{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":162423,"rows_kept":162423,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1735516802587,0.42247141,93944.0,93943.0,0.10270934]
["bitfinex","BTCUSD",1735516803135,0.10547141,93944.0,93943.0,0.26781103]
["bitfinex","BTCUSD",1735516803434,0.34847141,93944.0,93943.0,0.26781103]
["bitfinex","BTCUSD",1735516803796,0.32947141,93944.0,93943.0,0.26781103]
["bitfinex","BTCUSD",1735516803995,0.00147141,93944.0,93943.0,0.26781103]
["bitfinex","BTCUSD",1735516804200,0.00147141,93944.0,93943.0,0.19170934]
["bitfinex","BTCUSD",1735516804398,0.00147141,93944.0,93943.0,0.26781103]
["bitfinex","BTCUSD",1735516806356,0.00147141,93944.0,93943.0,0.17881103]
["bitfinex","BTCUSD",1735516806511,0.00147141,93944.0,93943.0,0.00122558]
["bitfinex","BTCUSD",1735516806917,0.77166741,93944.0,93943.0,0.00122558]
["bitfinex","BTCUSD",1735516807585,0.00147141,93944.0,93943.0,0.00122558]
["bitfinex","BTCUSD",1735516807737,0.77166741,93944.0,93943.0,0.00122558]
["bitfinex","BTCUSD",1735516807910,0.77166741,93944.0,93943.0,0.07632727]
["bitfinex","BTCUSD",1735516808316,0.77466741,93944.0,93943.0,0.07632727]
["bitfinex","BTCUSD",1735516808528,0.79136913,93944.0,93943.0,0.07632727]
["bitfinex","BTCUSD",1735516809084,0.78836913,93944.0,93943.0,0.07632727]
["bitfinex","BTCUSD",1735516809850,0.79136913,93944.0,93943.0,0.07632727]
["bitfinex","BTCUSD",1735516810055,0.79236913,93944.0,93943.0,0.07632727]
["bitfinex","BTCUSD",1735516810461,0.79136913,93944.0,93943.0,0.00022558]
["bitfinex","BTCUSD",1735516810915,0.79236913,93944.0,93943.0,0.00022558]
["bitfinex","BTCUSD",1735516811103,0.89635545,93944.0,93943.0,0.00022558]
["bitfinex","BTCUSD",1735516811312,0.78936913,93944.0,93943.0,0.07632727]
["bitfinex","BTCUSD",1735516811517,0.79136913,93944.0,93943.0,0.07632727]
["bitfinex","BTCUSD",1735516811899,0.78836913,93944.0,93943.0,0.07732727]
["bitfinex","BTCUSD",1735516812061,0.78836913,93944.0,93943.0,0.07832727]
["bitfinex","BTCUSD",1735516812834,1.07644003,93944.0,93943.0,0.07832727]
["bitfinex","BTCUSD",1735516814334,1.05973831,93944.0,93943.0,0.07732727]
["bitfinex","BTCUSD",1735516814538,1.05973831,93944.0,93943.0,0.07632727]
["bitfinex","BTCUSD",1735516814740,0.77466741,93944.0,93943.0,0.07632727]
["bitfinex","BTCUSD",1735516814939,0.77466741,93944.0,93943.0,0.00022558]
["bitfinex","BTCUSD",1735516815151,0.84913415,93944.0,93943.0,0.00022558]
["bitfinex","BTCUSD",1735516815318,0.85113415,93944.0,93943.0,0.00022558]
["bitfinex","BTCUSD",1735516815671,0.85213415,93944.0,93940.0,0.07044486]
["bitfinex","BTCUSD",1735516815975,0.770196,93943.0,93940.0,0.07044486]
["bitfinex","BTCUSD",1735516817742,0.00146133,93942.0,93940.0,0.07044486]
["bitfinex","BTCUSD",1735516817950,0.770196,93941.0,93940.0,0.07044486]
["bitfinex","BTCUSD",1735516818284,0.77165842,93941.0,93940.0,0.07044486]
["bitfinex","BTCUSD",1735516818932,0.77165842,93941.0,93940.0,0.06776965]
["bitfinex","BTCUSD",1735516819111,0.77165842,93941.0,93939.0,0.06776965]
["bitfinex","BTCUSD",1735516819344,0.00146242,93941.0,93940.0,0.06776965]
["bitfinex","BTCUSD",1735516820224,0.77165842,93941.0,93940.0,0.06776965]
["bitfinex","BTCUSD",1735516820430,0.85753758,93941.0,93939.0,0.06776965]
["bitfinex","BTCUSD",1735516820635,0.770196,93940.0,93939.0,0.06776965]
["bitfinex","BTCUSD",1735516821115,0.77165842,93940.0,93939.0,0.06776965]
["bitfinex","BTCUSD",1735516821312,0.77165842,93940.0,93932.0,8.625e-05]
["bitfinex","BTCUSD",1735516821514,0.770196,93939.0,93932.0,8.625e-05]
["bitfinex","BTCUSD",1735516821861,0.770196,93939.0,93930.0,0.06385612]
["bitfinex","BTCUSD",1735516821862,0.06285605,93938.0,93930.0,0.06385612]
["bitfinex","BTCUSD",1735516822078,0.770196,93937.0,93930.0,0.06385612]
["bitfinex","BTCUSD",1735516822690,0.00146279,93936.0,93930.0,0.06385612]
["bitfinex","BTCUSD",1735516822900,0.770196,93935.0,93930.0,0.06385612]
["bitfinex","BTCUSD",1735516823361,0.770196,93935.0,93930.0,0.06485612]
["bitfinex","BTCUSD",1735516823565,0.00146279,93934.0,93930.0,0.06485612]
["bitfinex","BTCUSD",1735516823839,0.00146279,93934.0,93930.0,0.001]
["bitfinex","BTCUSD",1735516823840,0.77165879,93934.0,93930.0,0.001]
["bitfinex","BTCUSD",1735516824048,0.770196,93933.0,93930.0,0.001]
["bitfinex","BTCUSD",1735516824251,0.770196,93933.0,93932.0,8.53e-05]
["bitfinex","BTCUSD",1735516824455,0.770196,93934.0,93932.0,8.53e-05]
["bitfinex","BTCUSD",1735516824657,0.06410328,93933.0,93932.0,8.53e-05]
["bitfinex","BTCUSD",1735516824988,0.83429928,93933.0,93932.0,8.53e-05]
["bitfinex","BTCUSD",1735516825161,0.0693,93932.0,93914.0,0.0001708]
["bitfinex","BTCUSD",1735516825391,0.839496,93932.0,93915.0,0.05338853]
["bitfinex","BTCUSD",1735516825613,0.85336514,93931.0,93915.0,0.05338853]
["bitfinex","BTCUSD",1735516825947,0.770196,93930.0,93915.0,0.05338853]
["bitfinex","BTCUSD",1735516828268,0.771196,93930.0,93916.0,0.05338853]
["bitfinex","BTCUSD",1735516828459,0.770196,93929.0,93916.0,0.05338853]
["bitfinex","BTCUSD",1735516829027,0.01670599,93928.0,93916.0,0.05338853]
["bitfinex","BTCUSD",1735516829233,0.83429928,93927.0,93916.0,0.05338853]
["bitfinex","BTCUSD",1735516829417,0.770196,93926.0,93916.0,0.05338853]
["bitfinex","BTCUSD",1735516831406,0.770196,93926.0,93923.0,0.0010854]
["bitfinex","BTCUSD",1735516832082,0.770196,93926.0,93923.0,0.0030854]
["bitfinex","BTCUSD",1735516832314,0.770196,93926.0,93923.0,0.0010854]
["bitfinex","BTCUSD",1735516832561,0.08316914,93925.0,93923.0,0.0040854]
["bitfinex","BTCUSD",1735516832714,0.770196,93924.0,93923.0,0.0040854]
["bitfinex","BTCUSD",1735516833261,0.839496,93924.0,93923.0,0.0040854]
["bitfinex","BTCUSD",1735516833398,0.839496,93924.0,93923.0,0.0010854]
["bitfinex","BTCUSD",1735516833800,0.839496,93924.0,93923.0,8.54e-05]
["bitfinex","BTCUSD",1735516834006,0.90359928,93924.0,93923.0,0.0010854]
["bitfinex","BTCUSD",1735516835311,0.90359928,93924.0,93923.0,0.0040854]
["bitfinex","BTCUSD",1735516835701,0.91459928,93924.0,93923.0,0.0010854]
["bitfinex","BTCUSD",1735516836099,0.91459928,93924.0,93923.0,0.0050854]
["bitfinex","BTCUSD",1735516836468,0.91459928,93924.0,93923.0,0.0010854]
["bitfinex","BTCUSD",1735516836676,0.011,93923.0,93898.0,0.05069021]
["bitfinex","BTCUSD",1735516836883,0.08316914,93922.0,93898.0,0.04801447]
["bitfinex","BTCUSD",1735516837085,0.770196,93921.0,93898.0,0.04801447]
["bitfinex","BTCUSD",1735516837621,0.23915645,93910.0,93904.0,0.04801447]
["bitfinex","BTCUSD",1735516837848,0.770196,93909.0,93904.0,0.04801447]
["bitfinex","BTCUSD",1735516838678,0.770196,93910.0,93904.0,0.04509647]
["bitfinex","BTCUSD",1735516839020,0.00141788,93909.0,93904.0,0.02744947]
["bitfinex","BTCUSD",1735516839230,0.770196,93908.0,93904.0,0.02744947]
["bitfinex","BTCUSD",1735516839812,0.00141788,93907.0,93904.0,0.02532447]
["bitfinex","BTCUSD",1735516840014,0.770196,93906.0,93904.0,0.02532447]
["bitfinex","BTCUSD",1735516840219,0.00141788,93905.0,93904.0,0.02432447]
["bitfinex","BTCUSD",1735516840421,0.77161388,93905.0,93904.0,0.02432447]
["bitfinex","BTCUSD",1735516840724,0.7883219,93905.0,93904.0,0.02532447]
["bitfinex","BTCUSD",1735516840925,0.8671643,93905.0,93904.0,0.02532447]
["bitfinex","BTCUSD",1735516841248,0.86590979,93905.0,93904.0,0.02532447]
["bitfinex","BTCUSD",1735516841458,0.86449191,93905.0,93904.0,0.02532447]
["bitfinex","BTCUSD",1735516841857,0.09555042,93905.0,93904.0,0.02532447]
["bitfinex","BTCUSD",1735516842062,0.01670802,93905.0,93904.0,0.02432447]
["bitfinex","BTCUSD",1735516842376,0.78565002,93905.0,93904.0,0.02432447]
["bitfinex","BTCUSD",1735516842969,0.78565002,93905.0,93904.0,0.02632447]
["bitfinex","BTCUSD",1735516843311,0.78565002,93905.0,93904.0,0.02432447]
["bitfinex","BTCUSD",1735516843719,0.78565002,93905.0,93904.0,0.02732447]
["bitfinex","BTCUSD",1735516843942,0.86422523,93905.0,93904.0,0.02732447]
["bitfinex","BTCUSD",1735516844687,0.84751721,93905.0,93904.0,0.02732447]
["bitfinex","BTCUSD",1735516846089,0.768942,93905.0,93904.0,0.19232447]
["bitfinex","BTCUSD",1735516846431,0.768942,93909.0,93908.0,0.089]
["bitfinex","BTCUSD",1735516846744,0.768942,93909.0,93908.0,0.11332447]
["bitfinex","BTCUSD",1735516847782,0.78564884,93909.0,93908.0,0.11332447]
["bitfinex","BTCUSD",1735516847993,0.86422393,93909.0,93908.0,0.11332447]
["bitfinex","BTCUSD",1735516848595,0.86422393,93909.0,93908.0,0.02432447]
["bitfinex","BTCUSD",1735516848815,0.86422393,93909.0,93908.0,0.02532447]
["bitfinex","BTCUSD",1735516851456,0.78564884,93909.0,93908.0,0.02532447]
["bitfinex","BTCUSD",1735516853835,0.56850384,93909.0,93908.0,0.02532447]
["bitfinex","BTCUSD",1735516854399,0.551797,93909.0,93908.0,0.02532447]
["bitfinex","BTCUSD",1735516857996,0.56850481,93909.0,93908.0,0.02532447]
["bitfinex","BTCUSD",1735516860214,0.56846481,93909.0,93908.0,0.02532447]
["bitfinex","BTCUSD",1735516861792,0.64940795,93909.0,93908.0,0.001]
["bitfinex","BTCUSD",1735516864351,0.63270014,93909.0,93908.0,0.001]
["bitfinex","BTCUSD",1735516865445,0.08094314,93909.0,93905.0,8.54e-05]
["bitfinex","BTCUSD",1735516865641,0.551757,93908.0,93905.0,8.54e-05]
["bitfinex","BTCUSD",1735516866799,0.87461821,93908.0,93905.0,8.54e-05]
["bitfinex","BTCUSD",1735516867048,0.551757,93907.0,93905.0,8.54e-05]
["bitfinex","BTCUSD",1735516867988,0.32286121,93906.0,93905.0,8.54e-05]
["bitfinex","BTCUSD",1735516868332,0.87461821,93906.0,93905.0,8.54e-05]
["bitfinex","BTCUSD",1735516868531,0.63934611,93906.0,93905.0,8.54e-05]
["bitfinex","BTCUSD",1735516868736,0.70864611,93906.0,93905.0,8.54e-05]
["bitfinex","BTCUSD",1735516868896,0.7253557,93906.0,93905.0,8.54e-05]
["bitfinex","BTCUSD",1735516869695,0.73088947,93906.0,93905.0,8.54e-05]
["bitfinex","BTCUSD",1735516869902,0.6560557,93906.0,93905.0,8.54e-05]
["bitfinex","BTCUSD",1735516870701,0.6560557,93906.0,93904.0,9.63e-06]
["bitfinex","BTCUSD",1735516870855,0.61144031,93905.0,93904.0,9.63e-06]
["bitfinex","BTCUSD",1735516872571,0.61144031,93905.0,93897.0,0.00180019]
["bitfinex","BTCUSD",1735516872791,0.0693,93903.0,93897.0,0.00180019]
["bitfinex","BTCUSD",1735516872971,0.551757,93902.0,93897.0,0.00180019]
["bitfinex","BTCUSD",1735516873174,0.1,93876.0,93855.0,4.005e-05]
["bitfinex","BTCUSD",1735516873409,0.2483,93869.0,93845.0,8.54e-05]
["bitfinex","BTCUSD",1735516873574,0.1,93851.0,93817.0,0.11680767]
["bitfinex","BTCUSD",1735516873761,0.431757,93850.0,93817.0,0.11680767]
["bitfinex","BTCUSD",1735516873959,0.431757,93855.0,93817.0,0.11680767]
["bitfinex","BTCUSD",1735516874173,0.1,93856.0,93817.0,0.11680767]
["bitfinex","BTCUSD",1735516874375,0.431757,93855.0,93817.0,0.11731456]
["bitfinex","BTCUSD",1735516874575,0.0631757,93854.0,93817.0,0.11731456]
["bitfinex","BTCUSD",1735516874818,0.431757,93853.0,93817.0,0.11731456]
["bitfinex","BTCUSD",1735516875019,0.324099,93852.0,93817.0,0.00050689]
["bitfinex","BTCUSD",1735516875411,0.431757,93851.0,93817.0,0.00050689]
["bitfinex","BTCUSD",1735516875759,0.1,93836.0,93817.0,0.00050689]
["bitfinex","BTCUSD",1735516875904,0.1,93831.0,93802.0,0.00805722]
["bitfinex","BTCUSD",1735516876120,0.09579196,93820.0,93802.0,0.00820908]
["bitfinex","BTCUSD",1735516876336,0.431757,93819.0,93802.0,0.00820908]
["bitfinex","BTCUSD",1735516877566,0.14368794,93806.0,93802.0,0.00820908]
["bitfinex","BTCUSD",1735516877771,0.431757,93805.0,93802.0,0.00820908]
["bitfinex","BTCUSD",1735516878498,0.09556064,93803.0,93802.0,0.00820908]
["bitfinex","BTCUSD",1735516878702,0.11049748,93803.0,93802.0,0.00820908]
["bitfinex","BTCUSD",1735516878842,0.54225448,93803.0,93802.0,0.00820908]
["bitfinex","BTCUSD",1735516879459,0.54779102,93803.0,93802.0,0.00820908]
["bitfinex","BTCUSD",1735516879655,0.45223038,93803.0,93802.0,0.00820908]
["bitfinex","BTCUSD",1735516880644,0.46123038,93803.0,93802.0,0.00820908]
["bitfinex","BTCUSD",1735516880849,0.47795722,93803.0,93802.0,0.00820908]
["bitfinex","BTCUSD",1735516881049,0.46895722,93803.0,93802.0,0.00820908]
["bitfinex","BTCUSD",1735516881251,0.57795722,93803.0,93802.0,0.00820908]
["bitfinex","BTCUSD",1735516882787,0.66895722,93803.0,93802.0,0.00820908]
["bitfinex","BTCUSD",1735516882990,0.1,93795.0,93770.0,0.07350438]
["bitfinex","BTCUSD",1735516883193,0.1,93793.0,93779.0,0.00014036]
["bitfinex","BTCUSD",1735516883347,0.441757,93794.0,93779.0,0.00014036]
["bitfinex","BTCUSD",1735516883348,0.431757,93792.0,93779.0,0.00014036]
["bitfinex","BTCUSD",1735516883550,0.151473,93793.0,93770.0,0.07138512]
["bitfinex","BTCUSD",1735516883773,0.151473,93792.0,93770.0,0.07189251]
["bitfinex","BTCUSD",1735516883983,0.151473,93791.0,93770.0,0.07189251]
["bitfinex","BTCUSD",1735516884210,0.1666203,93790.0,93770.0,0.07189251]
["bitfinex","BTCUSD",1735516884364,0.151473,93789.0,93770.0,0.07189251]
["bitfinex","BTCUSD",1735516884564,0.151473,93788.0,93770.0,0.07189251]
["bitfinex","BTCUSD",1735516884769,0.0151473,93790.0,93770.0,0.07189251]
["bitfinex","BTCUSD",1735516884770,0.151473,93787.0,93770.0,0.07189251]
["bitfinex","BTCUSD",1735516884984,0.151473,93786.0,93770.0,0.07189251]
["bitfinex","BTCUSD",1735516885187,0.151473,93785.0,93770.0,0.07189251]
["bitfinex","BTCUSD",1735516885392,0.151473,93784.0,93770.0,0.07189251]
["bitfinex","BTCUSD",1735516885653,0.151473,93783.0,93770.0,0.07189251]
["bitfinex","BTCUSD",1735516885887,0.151473,93782.0,93770.0,0.07189251]
["bitfinex","BTCUSD",1735516886094,0.151473,93781.0,93770.0,0.07189251]
["bitfinex","BTCUSD",1735516886286,0.151473,93780.0,93770.0,0.07908176]
["bitfinex","BTCUSD",1735516886487,0.151473,93779.0,93770.0,0.07908176]
["bitfinex","BTCUSD",1735516886670,0.151473,93778.0,93770.0,0.07908176]
["bitfinex","BTCUSD",1735516886875,0.151473,93777.0,93770.0,0.07189251]
["bitfinex","BTCUSD",1735516887092,0.151473,93776.0,93770.0,0.07189251]
["bitfinex","BTCUSD",1735516887253,0.151473,93775.0,93770.0,0.07189251]
["bitfinex","BTCUSD",1735516887456,0.151473,93774.0,93770.0,0.07189251]
["bitfinex","BTCUSD",1735516887663,0.151473,93773.0,93770.0,0.07189251]
["bitfinex","BTCUSD",1735516887863,0.151473,93772.0,93770.0,0.07189251]
["bitfinex","BTCUSD",1735516888065,0.151473,93777.0,93770.0,0.07189251]
["bitfinex","BTCUSD",1735516888270,0.01672874,93778.0,93770.0,0.07189251]
["bitfinex","BTCUSD",1735516888498,0.151473,93777.0,93770.0,0.07189251]
["bitfinex","BTCUSD",1735516888669,0.151473,93802.0,93770.0,0.07189251]
["bitfinex","BTCUSD",1735516889027,0.0161473,93801.0,93770.0,0.07189251]
["bitfinex","BTCUSD",1735516889197,0.151473,93800.0,93770.0,0.07189251]
["bitfinex","BTCUSD",1735516889733,0.001,93777.0,93772.0,0.0778]
["bitfinex","BTCUSD",1735516889976,0.073373,93776.0,93772.0,0.0778]
["bitfinex","BTCUSD",1735516890178,0.0161473,93801.0,93773.0,0.1]
["bitfinex","BTCUSD",1735516890394,0.1,93800.0,93778.0,0.0778]
["bitfinex","BTCUSD",1735516890581,0.001,93800.0,93778.0,0.0778]
["bitfinex","BTCUSD",1735516890789,0.1,93799.0,93778.0,0.0778]
["bitfinex","BTCUSD",1735516890950,0.01672733,93795.0,93778.0,0.0778]
["bitfinex","BTCUSD",1735516891156,0.1,93794.0,93778.0,0.0768]
["bitfinex","BTCUSD",1735516891707,0.1,93794.0,93778.0,0.11150107]
["bitfinex","BTCUSD",1735516893324,0.1,93794.0,93778.0,0.0768]
["bitfinex","BTCUSD",1735516894085,0.1,93802.0,93778.0,0.0768]
["bitfinex","BTCUSD",1735516894557,0.001,93794.0,93778.0,0.0768]
["bitfinex","BTCUSD",1735516894796,0.1,93793.0,93778.0,0.0768]
["bitfinex","BTCUSD",1735516894930,0.09988902,93793.0,93778.0,0.0768]
["bitfinex","BTCUSD",1735516896217,0.09988902,93793.0,93778.0,0.10904]
["bitfinex","BTCUSD",1735516896437,0.09988902,93793.0,93778.0,0.0768]
["bitfinex","BTCUSD",1735516896857,0.09988902,93802.0,93778.0,0.0768]
["bitfinex","BTCUSD",1735516897204,0.01672757,93795.0,93778.0,0.0768]
["bitfinex","BTCUSD",1735516897401,3.273,93794.0,93778.0,0.0768]
["bitfinex","BTCUSD",1735516897544,2.029,93794.0,93779.0,0.02768]
["bitfinex","BTCUSD",1735516897744,0.001,93793.0,93779.0,0.02768]
["bitfinex","BTCUSD",1735516897951,0.001,93793.0,93784.0,0.1]
["bitfinex","BTCUSD",1735516898152,0.01672757,93795.0,93785.0,0.0819]
["bitfinex","BTCUSD",1735516898378,0.01672757,93795.0,93792.0,0.1]
["bitfinex","BTCUSD",1735516898638,0.01672757,93795.0,93793.0,0.0919]
["bitfinex","BTCUSD",1735516899351,0.042746,93841.0,93793.0,0.0919]
["bitfinex","BTCUSD",1735516899555,0.1255,93844.0,93794.0,0.1476]
["bitfinex","BTCUSD",1735516899556,5.023373,93840.0,93794.0,0.1476]
["bitfinex","BTCUSD",1735516899729,5.023373,93843.0,93799.0,0.1]
["bitfinex","BTCUSD",1735516899907,0.01672512,93852.0,93800.0,0.0809]
["bitfinex","BTCUSD",1735516899908,0.042742,93848.0,93800.0,0.0809]
["bitfinex","BTCUSD",1735516900113,5.023373,93847.0,93800.0,0.0809]
["bitfinex","BTCUSD",1735516900290,0.042741,93850.0,93800.0,0.0809]
["bitfinex","BTCUSD",1735516900490,0.009,93841.0,93805.0,0.1]
["bitfinex","BTCUSD",1735516900716,0.01672249,93836.0,93805.0,0.1]
["bitfinex","BTCUSD",1735516900917,5.023373,93835.0,93805.0,0.10015207]
["bitfinex","BTCUSD",1735516901305,5.023107,93834.0,93805.0,0.10015207]
["bitfinex","BTCUSD",1735516901508,5.023107,93833.0,93805.0,0.10015207]
["bitfinex","BTCUSD",1735516901790,5.023107,93832.0,93806.0,0.01731781]
["bitfinex","BTCUSD",1735516901943,5.023107,93831.0,93806.0,0.01731781]
["bitfinex","BTCUSD",1735516902349,0.001,93836.0,93806.0,0.01731781]
["bitfinex","BTCUSD",1735516902554,0.01672196,93825.0,93806.0,0.01731781]
["bitfinex","BTCUSD",1735516902751,5.023107,93824.0,93807.0,0.01904959]
["bitfinex","BTCUSD",1735516903151,5.023107,93824.0,93808.0,0.0819]
["bitfinex","BTCUSD",1735516904595,5.023107,93852.0,93808.0,0.0819]
["bitfinex","BTCUSD",1735516905379,0.1,93819.0,93756.0,0.1]
["bitfinex","BTCUSD",1735516905581,0.1,93816.0,93808.0,0.008]
["bitfinex","BTCUSD",1735516905781,5.023107,93815.0,93808.0,0.008]
["bitfinex","BTCUSD",1735516905951,0.1,93816.0,93808.0,0.008]
["bitfinex","BTCUSD",1735516906149,5.023107,93815.0,93808.0,0.008]
["bitfinex","BTCUSD",1735516906364,0.1,93816.0,93808.0,0.008]
["bitfinex","BTCUSD",1735516906729,5.09100147,93815.0,93808.0,0.008]
["bitfinex","BTCUSD",1735516906877,5.023107,93814.0,93808.0,0.008]
["bitfinex","BTCUSD",1735516907224,5.023107,93814.0,93794.0,0.00058863]
["bitfinex","BTCUSD",1735516907696,5.023107,93814.0,93767.0,0.0819]
["bitfinex","BTCUSD",1735516907867,5.023107,93814.0,93778.0,0.00023765]
["bitfinex","BTCUSD",1735516908025,0.1,93809.0,93778.0,0.00023765]
["bitfinex","BTCUSD",1735516908229,0.1,93809.0,93808.0,0.001]
["bitfinex","BTCUSD",1735516908456,5.023107,93808.0,93778.0,8.55e-05]
["bitfinex","BTCUSD",1735516908794,0.11672868,93809.0,93778.0,8.55e-05]
["bitfinex","BTCUSD",1735516909007,5.023107,93808.0,93778.0,0.0010855]
["bitfinex","BTCUSD",1735516909222,0.06789447,93807.0,93778.0,0.0010855]
["bitfinex","BTCUSD",1735516909438,5.023107,93806.0,93778.0,0.00023765]
["bitfinex","BTCUSD",1735516911421,5.027107,93806.0,93778.0,0.00023765]
["bitfinex","BTCUSD",1735516911621,5.023107,93805.0,93778.0,0.00023765]
["bitfinex","BTCUSD",1735516912239,0.1,93789.0,93778.0,0.00023765]
["bitfinex","BTCUSD",1735516912443,0.1,93787.0,93778.0,0.00023765]
["bitfinex","BTCUSD",1735516912690,5.023107,93786.0,93778.0,0.00023765]
["bitfinex","BTCUSD",1735516913123,0.1,93787.0,93778.0,0.00023765]
["bitfinex","BTCUSD",1735516913319,0.1,93782.0,93778.0,0.00023765]
["bitfinex","BTCUSD",1735516913661,5.023107,93781.0,93778.0,0.00023765]
["bitfinex","BTCUSD",1735516914221,0.1,93782.0,93778.0,0.00023765]
["bitfinex","BTCUSD",1735516914549,5.023107,93781.0,93778.0,0.00023765]
["bitfinex","BTCUSD",1735516914742,0.1,93783.0,93778.0,0.00023765]
["bitfinex","BTCUSD",1735516915027,5.023107,93782.0,93778.0,0.00023765]
["bitfinex","BTCUSD",1735516915216,0.1,93783.0,93778.0,0.00023765]
["bitfinex","BTCUSD",1735516915420,5.023107,93782.0,93778.0,0.00023765]
["bitfinex","BTCUSD",1735516915654,0.1,93783.0,93778.0,0.00023765]
["bitfinex","BTCUSD",1735516915808,5.030107,93782.0,93778.0,0.00023765]
["bitfinex","BTCUSD",1735516916012,5.023107,93781.0,93778.0,0.00023765]
["bitfinex","BTCUSD",1735516916419,5.023107,93783.0,93778.0,0.00023765]
["bitfinex","BTCUSD",1735516916619,5.030107,93783.0,93778.0,0.04783765]
["bitfinex","BTCUSD",1735516916977,5.023107,93782.0,93778.0,0.04783765]
["bitfinex","BTCUSD",1735516917148,1.421,93782.0,93778.0,0.04783765]
["bitfinex","BTCUSD",1735516917357,2.53473124,93782.0,93778.0,0.04783765]
["bitfinex","BTCUSD",1735516917607,4.741,93781.0,93778.0,0.04783765]
["bitfinex","BTCUSD",1735516917979,5.023107,93782.0,93778.0,0.04783765]
["bitfinex","BTCUSD",1735516918214,5.023107,93796.0,93778.0,0.04783765]
["bitfinex","BTCUSD",1735516918426,0.006,93781.0,93778.0,0.04783765]
["bitfinex","BTCUSD",1735516918636,5.023107,93780.0,93778.0,0.04783765]
["bitfinex","BTCUSD",1735516918835,0.01672902,93792.0,93778.0,0.04783765]
["bitfinex","BTCUSD",1735516918990,5.023107,93791.0,93778.0,0.04883765]
["bitfinex","BTCUSD",1735516919746,5.023107,93791.0,93778.0,0.04783765]
["bitfinex","BTCUSD",1735516921883,5.025107,93791.0,93778.0,0.04783765]
["bitfinex","BTCUSD",1735516922069,5.023107,93790.0,93778.0,0.04783765]
["bitfinex","BTCUSD",1735516922276,4.756031,93790.0,93778.0,0.04783765]
["bitfinex","BTCUSD",1735516922435,4.756031,93789.0,93778.0,0.04983765]
["bitfinex","BTCUSD",1735516922595,4.756031,93788.0,93778.0,0.04983765]
["bitfinex","BTCUSD",1735516922796,4.756031,93787.0,93778.0,0.04983765]
["bitfinex","BTCUSD",1735516923022,4.756031,93786.0,93778.0,0.04983765]
["bitfinex","BTCUSD",1735516923259,0.01672902,93792.0,93778.0,0.04983765]
["bitfinex","BTCUSD",1735516923260,4.756031,93785.0,93778.0,0.04983765]
["bitfinex","BTCUSD",1735516923560,4.756031,93784.0,93778.0,0.04983765]
["bitfinex","BTCUSD",1735516923763,4.756031,93783.0,93778.0,0.04983765]
["bitfinex","BTCUSD",1735516923990,4.756031,93782.0,93778.0,0.04983765]
["bitfinex","BTCUSD",1735516924186,4.756031,93781.0,93778.0,0.04983765]
["bitfinex","BTCUSD",1735516924392,4.756031,93780.0,93778.0,0.04783765]
["bitfinex","BTCUSD",1735516924606,4.756031,93779.0,93778.0,0.04983765]
["bitfinex","BTCUSD",1735516924989,4.756031,93779.0,93778.0,0.00023765]
["bitfinex","BTCUSD",1735516925433,4.756031,93779.0,93778.0,0.00223765]
["bitfinex","BTCUSD",1735516925650,4.756031,93779.0,93778.0,0.00023765]
["bitfinex","BTCUSD",1735516925885,4.464939,93779.0,93778.0,0.00023765]
["bitfinex","BTCUSD",1735516926085,4.465939,93779.0,93778.0,0.00223765]
["bitfinex","BTCUSD",1735516928811,4.4826692,93779.0,93778.0,0.00223765]
["bitfinex","BTCUSD",1735516929776,4.4826692,93779.0,93774.0,0.07512133]
["bitfinex","BTCUSD",1735516929978,4.464939,93778.0,93774.0,0.07512133]
["bitfinex","BTCUSD",1735516930177,4.464939,93777.0,93774.0,0.07512133]
["bitfinex","BTCUSD",1735516930378,4.464939,93776.0,93774.0,0.07512133]
["bitfinex","BTCUSD",1735516930590,4.464939,93775.0,93774.0,0.07512133]
["bitfinex","BTCUSD",1735516931881,4.464939,93775.0,93774.0,0.07712133]
["bitfinex","BTCUSD",1735516932342,4.464939,93775.0,93772.0,8.55e-05]
["bitfinex","BTCUSD",1735516932547,4.464939,93774.0,93770.0,0.0003125]
["bitfinex","BTCUSD",1735516932739,4.464939,93773.0,93770.0,0.0003125]
["bitfinex","BTCUSD",1735516933011,4.464939,93772.0,93770.0,0.0003125]
["bitfinex","BTCUSD",1735516933214,4.464939,93771.0,93770.0,0.0003125]
["bitfinex","BTCUSD",1735516933532,0.001,93775.0,93770.0,0.0003125]
["bitfinex","BTCUSD",1735516933760,3.689,93774.0,93770.0,0.0003125]
["bitfinex","BTCUSD",1735516934120,0.14271648,93772.0,93770.0,0.0003125]
["bitfinex","BTCUSD",1735516934295,1.933,93771.0,93770.0,0.0003125]
["bitfinex","BTCUSD",1735516934533,1.905,93771.0,93770.0,0.0003125]
["bitfinex","BTCUSD",1735516935110,4.464939,93772.0,93770.0,0.0003125]
["bitfinex","BTCUSD",1735516936126,0.001,93771.0,93770.0,0.0003125]
["bitfinex","BTCUSD",1735516936328,4.464939,93771.0,93770.0,0.0003125]
["bitfinex","BTCUSD",1735516936507,4.464939,93773.0,93770.0,0.0003125]
["bitfinex","BTCUSD",1735516936706,0.001,93772.0,93770.0,0.0003125]
["bitfinex","BTCUSD",1735516937025,4.464939,93771.0,93770.0,0.0003125]
["bitfinex","BTCUSD",1735516937225,4.464939,93773.0,93770.0,0.0003125]
["bitfinex","BTCUSD",1735516943535,4.464939,93780.0,93770.0,0.0003125]
["bitfinex","BTCUSD",1735516944138,0.32967118,93779.0,93770.0,0.0003125]
["bitfinex","BTCUSD",1735516944361,4.464939,93778.0,93770.0,0.0003125]
["bitfinex","BTCUSD",1735516945723,0.1,93775.0,93770.0,0.0003125]
["bitfinex","BTCUSD",1735516945961,4.464939,93774.0,93770.0,0.0003125]
["bitfinex","BTCUSD",1735516946370,0.1,93775.0,93770.0,0.0003125]
["bitfinex","BTCUSD",1735516946573,4.464939,93774.0,93770.0,0.0003125]
["bitfinex","BTCUSD",1735516947370,4.464939,93774.0,93770.0,0.000398]
["bitfinex","BTCUSD",1735516947978,4.48184637,93774.0,93770.0,0.000398]
["bitfinex","BTCUSD",1735516948219,4.464939,93773.0,93770.0,0.000398]
["bitfinex","BTCUSD",1735516948647,0.2,93771.0,93770.0,0.000398]
["bitfinex","BTCUSD",1735516948856,0.1,93766.0,93741.0,0.0753]
["bitfinex","BTCUSD",1735516949003,4.464939,93765.0,93741.0,0.0753]
["bitfinex","BTCUSD",1735516949207,0.1125,93764.0,93741.0,0.0753]
["bitfinex","BTCUSD",1735516949408,4.464939,93763.0,93741.0,0.0753]
["bitfinex","BTCUSD",1735516949622,0.0167366,93762.0,93741.0,0.0753]
["bitfinex","BTCUSD",1735516949991,4.464939,93761.0,93741.0,0.0753]
["bitfinex","BTCUSD",1735516950406,4.78833267,93761.0,93741.0,0.0753]
["bitfinex","BTCUSD",1735516950608,4.464939,93760.0,93741.0,0.0753]
["bitfinex","BTCUSD",1735516951051,4.464939,93760.0,93734.0,0.0484]
["bitfinex","BTCUSD",1735516951818,0.32339367,93757.0,93734.0,0.0484]
["bitfinex","BTCUSD",1735516952081,4.464939,93756.0,93734.0,0.04513251]
["bitfinex","BTCUSD",1735516952249,4.464939,93756.0,93734.0,0.0456399]
["bitfinex","BTCUSD",1735516952832,0.01673767,93751.0,93734.0,0.0456399]
["bitfinex","BTCUSD",1735516953049,4.464939,93750.0,93734.0,0.0456399]
["bitfinex","BTCUSD",1735516953449,4.464939,93750.0,93734.0,0.00050739]
["bitfinex","BTCUSD",1735516954052,0.2876927,93743.0,93734.0,0.00050739]
["bitfinex","BTCUSD",1735516954271,4.464939,93742.0,93734.0,0.00050739]
["bitfinex","BTCUSD",1735516954666,0.01673817,93741.0,93734.0,0.00050739]
["bitfinex","BTCUSD",1735516954848,4.464939,93740.0,93734.0,0.00050739]
["bitfinex","BTCUSD",1735516955399,0.2876927,93741.0,93734.0,0.00050739]
["bitfinex","BTCUSD",1735516955707,4.464939,93740.0,93734.0,0.00050739]
["bitfinex","BTCUSD",1735516956963,0.001,93741.0,93734.0,0.00050739]
["bitfinex","BTCUSD",1735516957174,4.464939,93740.0,93734.0,0.00050739]
["bitfinex","BTCUSD",1735516957561,4.464939,93743.0,93734.0,0.00050739]
["bitfinex","BTCUSD",1735516957813,4.49370827,93743.0,93734.0,0.00050739]
["bitfinex","BTCUSD",1735516958080,4.464939,93742.0,93734.0,0.00050739]
["bitfinex","BTCUSD",1735516958825,0.001,93740.0,93734.0,0.00050739]
["bitfinex","BTCUSD",1735516959021,4.464939,93739.0,93734.0,0.00050739]
["bitfinex","BTCUSD",1735516959343,0.0410352,93738.0,93734.0,0.00050739]
["bitfinex","BTCUSD",1735516959548,4.464939,93737.0,93734.0,0.00050739]
["bitfinex","BTCUSD",1735516960028,0.23951608,93735.0,93734.0,0.00050739]
["bitfinex","BTCUSD",1735516960231,4.70445508,93735.0,93734.0,0.00059289]
["bitfinex","BTCUSD",1735516960602,4.437678,93735.0,93734.0,0.00059289]
["bitfinex","BTCUSD",1735516961363,4.4350115,93735.0,93734.0,0.00059289]
["bitfinex","BTCUSD",1735516963231,4.4350115,93735.0,93734.0,0.07629289]
["bitfinex","BTCUSD",1735516963572,4.421,93735.0,93734.0,0.07629289]
["bitfinex","BTCUSD",1735516963768,0.677,93735.0,93734.0,0.12279289]
["bitfinex","BTCUSD",1735516963978,0.19155741,93736.0,93734.0,0.12279289]
["bitfinex","BTCUSD",1735516964216,0.19155741,93736.0,93735.0,0.08799389]
["bitfinex","BTCUSD",1735516964638,0.09574654,93740.0,93735.0,0.0757]
["bitfinex","BTCUSD",1735516965805,0.09574654,93754.0,93735.0,0.0757]
["bitfinex","BTCUSD",1735516966016,4.435011,93753.0,93735.0,0.0757]
["bitfinex","BTCUSD",1735516966425,0.001,93736.0,93735.0,0.0757]
["bitfinex","BTCUSD",1735516966904,0.09574654,93754.0,93735.0,0.0757]
["bitfinex","BTCUSD",1735516967145,0.09569114,93752.0,93736.0,0.0757]
["bitfinex","BTCUSD",1735516967303,4.435011,93751.0,93736.0,0.0757]
["bitfinex","BTCUSD",1735516967496,0.01673534,93750.0,93736.0,0.0757]
["bitfinex","BTCUSD",1735516967704,0.01673534,93750.0,93743.0,0.2]
["bitfinex","BTCUSD",1735516967914,0.09569114,93752.0,93751.0,0.1757]
["bitfinex","BTCUSD",1735516968166,0.14361981,93754.0,93753.0,0.1]
["bitfinex","BTCUSD",1735516968368,0.14361981,93754.0,93753.0,0.228]
["bitfinex","BTCUSD",1735516969005,0.01551981,93754.0,93753.0,0.228]
["bitfinex","BTCUSD",1735516969230,0.01551981,93779.0,93756.0,0.1]
["bitfinex","BTCUSD",1735516969659,0.01551981,93779.0,93756.0,0.099]
["bitfinex","BTCUSD",1735516970072,0.01551981,93779.0,93757.0,0.00106631]
["bitfinex","BTCUSD",1735516970278,0.01551981,93779.0,93756.0,0.099]
["bitfinex","BTCUSD",1735516970922,0.001171,93761.0,93756.0,0.106]
["bitfinex","BTCUSD",1735516971122,0.001171,93761.0,93756.0,0.14268]
["bitfinex","BTCUSD",1735516971784,0.000171,93761.0,93756.0,0.13568]
["bitfinex","BTCUSD",1735516973700,0.001171,93761.0,93756.0,0.14468]
["bitfinex","BTCUSD",1735516975437,0.001171,93761.0,93756.0,0.04568]
["bitfinex","BTCUSD",1735516975843,0.001171,93761.0,93756.0,0.108]
["bitfinex","BTCUSD",1735516976202,0.001171,93761.0,93760.0,0.1809]
["bitfinex","BTCUSD",1735516977427,0.000171,93761.0,93760.0,0.1809]
["bitfinex","BTCUSD",1735516977827,0.001171,93761.0,93760.0,0.1899]
["bitfinex","BTCUSD",1735516980554,0.01790267,93761.0,93760.0,0.1899]
["bitfinex","BTCUSD",1735516980738,0.01790267,93761.0,93760.0,0.0909]
["bitfinex","BTCUSD",1735516982587,0.01790267,93761.0,93760.0,0.009]
["bitfinex","BTCUSD",1735516983797,4.45291367,93761.0,93760.0,0.009]
["bitfinex","BTCUSD",1735516983998,0.001,93760.0,93740.0,0.0819]
["bitfinex","BTCUSD",1735516984201,0.04883326,93759.0,93733.0,4.005e-05]
["bitfinex","BTCUSD",1735516984537,4.435011,93758.0,93733.0,4.005e-05]
["bitfinex","BTCUSD",1735516984736,0.00133326,93757.0,93733.0,4.005e-05]
["bitfinex","BTCUSD",1735516984913,4.435011,93756.0,93733.0,4.005e-05]
["bitfinex","BTCUSD",1735516985299,4.435011,93758.0,93733.0,4.005e-05]
["bitfinex","BTCUSD",1735516985494,0.09576772,93747.0,93733.0,4.005e-05]
["bitfinex","BTCUSD",1735516985696,4.435011,93746.0,93733.0,4.005e-05]
["bitfinex","BTCUSD",1735516985902,4.435011,93746.0,93735.0,0.0020853]
["bitfinex","BTCUSD",1735516986700,0.09576772,93744.0,93735.0,0.0020853]
["bitfinex","BTCUSD",1735516986924,4.435011,93743.0,93735.0,0.0020853]
["bitfinex","BTCUSD",1735516987608,4.53077872,93743.0,93735.0,8.53e-05]
["bitfinex","BTCUSD",1735516987810,4.435011,93742.0,93735.0,8.53e-05]
["bitfinex","BTCUSD",1735516988008,4.435011,93742.0,93735.0,0.0030853]
["bitfinex","BTCUSD",1735516988277,4.435011,93742.0,93735.0,8.53e-05]
["bitfinex","BTCUSD",1735516988901,0.00133337,93741.0,93735.0,0.0070853]
["bitfinex","BTCUSD",1735516989076,4.435011,93740.0,93735.0,8.53e-05]
["bitfinex","BTCUSD",1735516989257,0.00133351,93739.0,93735.0,8.53e-05]
["bitfinex","BTCUSD",1735516989476,0.00133351,93739.0,93735.0,0.0060853]
["bitfinex","BTCUSD",1735516989477,0.001,93736.0,93735.0,0.0060853]
["bitfinex","BTCUSD",1735516989686,4.4373446,93736.0,93735.0,0.0060853]
["bitfinex","BTCUSD",1735516990075,4.436011,93736.0,93735.0,0.0060853]
["bitfinex","BTCUSD",1735516991023,4.436011,93736.0,93735.0,8.53e-05]
["bitfinex","BTCUSD",1735516991256,4.67546467,93736.0,93735.0,8.53e-05]
["bitfinex","BTCUSD",1735516991458,4.67546467,93736.0,93735.0,0.0020853]
["bitfinex","BTCUSD",1735516991933,4.67446467,93736.0,93735.0,8.53e-05]
["bitfinex","BTCUSD",1735516992328,4.67446467,93736.0,93735.0,0.0030853]
["bitfinex","BTCUSD",1735516992527,2.50545367,93736.0,93735.0,0.0030853]
["bitfinex","BTCUSD",1735516992795,0.23945367,93736.0,93735.0,0.0030853]
["bitfinex","BTCUSD",1735516993674,0.09574742,93739.0,93735.0,0.0030853]
["bitfinex","BTCUSD",1735516993903,4.047,93738.0,93735.0,0.0030853]
["bitfinex","BTCUSD",1735516994176,3.219,93737.0,93735.0,0.0030853]
["bitfinex","BTCUSD",1735516994380,3.647,93738.0,93735.0,0.0030853]
["bitfinex","BTCUSD",1735516994521,3.194,93737.0,93735.0,8.53e-05]
["bitfinex","BTCUSD",1735516994725,0.09574742,93740.0,93735.0,0.0010853]
["bitfinex","BTCUSD",1735516994924,4.52075842,93740.0,93735.0,0.0010853]
["bitfinex","BTCUSD",1735516995129,4.425011,93739.0,93735.0,8.53e-05]
["bitfinex","BTCUSD",1735516995499,4.425011,93739.0,93735.0,0.0020853]
["bitfinex","BTCUSD",1735516995622,0.482,93739.0,93736.0,0.00813242]
["bitfinex","BTCUSD",1735516995863,2.181,93740.0,93736.0,0.00813242]
["bitfinex","BTCUSD",1735516996075,0.001,93740.0,93736.0,0.00813242]
["bitfinex","BTCUSD",1735516996301,0.11248411,93741.0,93736.0,0.00813242]
["bitfinex","BTCUSD",1735516996520,2.171,93740.0,93736.0,0.00813242]
["bitfinex","BTCUSD",1735516997033,2.171,93740.0,93735.0,8.53e-05]
["bitfinex","BTCUSD",1735516997464,0.01673669,93741.0,93740.0,0.099]
["bitfinex","BTCUSD",1735516998267,0.01673669,93741.0,93740.0,0.098]
["bitfinex","BTCUSD",1735516999109,0.01773669,93741.0,93740.0,0.1868]
["bitfinex","BTCUSD",1735516999310,0.001,93741.0,93740.0,0.42438814]
["bitfinex","BTCUSD",1735516999503,0.09574742,93765.0,93754.0,0.098]
["bitfinex","BTCUSD",1735516999968,0.09574742,93765.0,93755.0,0.0469]
["bitfinex","BTCUSD",1735517000287,0.000171,93774.0,93755.0,0.0469]
["bitfinex","BTCUSD",1735517000910,0.000171,93774.0,93760.0,0.098]
["bitfinex","BTCUSD",1735517001677,0.0169013,93761.0,93760.0,0.0979]
["bitfinex","BTCUSD",1735517001973,0.0169013,93761.0,93760.0,0.12238]
["bitfinex","BTCUSD",1735517002189,0.0169013,93761.0,93760.0,0.12138]
["bitfinex","BTCUSD",1735517002564,0.0169013,93761.0,93760.0,0.20118]
["bitfinex","BTCUSD",1735517003066,0.0179013,93761.0,93760.0,0.21018]
["bitfinex","BTCUSD",1735517003286,0.0169013,93761.0,93760.0,0.20118]
["bitfinex","BTCUSD",1735517003504,0.000171,93761.0,93760.0,0.20118]
["bitfinex","BTCUSD",1735517003704,0.001171,93761.0,93760.0,0.21018]
["bitfinex","BTCUSD",1735517005298,0.000171,93761.0,93760.0,0.20118]
["bitfinex","BTCUSD",1735517005901,0.000171,93761.0,93760.0,0.21018]
["bitfinex","BTCUSD",1735517007075,0.000171,93761.0,93760.0,0.31416632]
["bitfinex","BTCUSD",1735517007276,0.000171,93761.0,93760.0,0.41416632]
["bitfinex","BTCUSD",1735517008472,0.000171,93761.0,93760.0,0.46206632]
["bitfinex","BTCUSD",1735517008673,0.000171,93761.0,93760.0,0.45306632]
["bitfinex","BTCUSD",1735517008875,0.000171,93774.0,93773.0,0.3246]
["bitfinex","BTCUSD",1735517009070,0.000171,93774.0,93773.0,0.46004632]
["bitfinex","BTCUSD",1735517009677,0.000171,93774.0,93773.0,0.45904632]
["bitfinex","BTCUSD",1735517009855,0.000171,93791.0,93790.0,0.0969]
["bitfinex","BTCUSD",1735517010083,0.00032231,93791.0,93790.0,0.42658632]
["bitfinex","BTCUSD",1735517010495,0.00032231,93791.0,93790.0,0.42558632]
["bitfinex","BTCUSD",1735517010667,0.00032231,93791.0,93790.0,0.46814495]
["bitfinex","BTCUSD",1735517011459,0.01704592,93791.0,93790.0,0.46814495]
["bitfinex","BTCUSD",1735517012987,0.01704592,93791.0,93790.0,0.47714495]
["bitfinex","BTCUSD",1735517013564,0.00032231,93791.0,93790.0,0.47714495]
["bitfinex","BTCUSD",1735517014937,0.00032231,93791.0,93790.0,0.33868632]
["bitfinex","BTCUSD",1735517015152,0.00032231,93791.0,93790.0,0.42558632]
["bitfinex","BTCUSD",1735517015534,0.00032231,93791.0,93790.0,0.43458632]
["bitfinex","BTCUSD",1735517015737,0.00032231,93791.0,93790.0,0.42558632]
["bitfinex","BTCUSD",1735517015938,0.00032231,93791.0,93790.0,0.32968632]
["bitfinex","BTCUSD",1735517016278,0.00032231,93791.0,93790.0,0.46755495]
["bitfinex","BTCUSD",1735517016800,0.00032231,93791.0,93790.0,0.45855495]
["bitfinex","BTCUSD",1735517017002,0.00032231,93791.0,93790.0,0.43458632]
["bitfinex","BTCUSD",1735517017208,0.00032231,93791.0,93790.0,0.11298632]
["bitfinex","BTCUSD",1735517017581,0.00032231,93791.0,93790.0,0.21098632]
["bitfinex","BTCUSD",1735517017786,0.00032231,93791.0,93790.0,0.30688632]
["bitfinex","BTCUSD",1735517018311,0.00032231,93791.0,93790.0,0.21098632]
["bitfinex","BTCUSD",1735517018641,0.00032231,93791.0,93790.0,0.29788632]
["bitfinex","BTCUSD",1735517018793,0.00032231,93791.0,93790.0,0.30688632]
["bitfinex","BTCUSD",1735517019025,0.00032231,93791.0,93790.0,0.21098632]
["bitfinex","BTCUSD",1735517019205,0.00032231,93791.0,93790.0,0.20198632]
["bitfinex","BTCUSD",1735517019613,0.00032231,93791.0,93790.0,0.21098632]
["bitfinex","BTCUSD",1735517020220,0.00032231,93791.0,93790.0,0.30688632]
["bitfinex","BTCUSD",1735517020423,0.01704665,93791.0,93790.0,0.30688632]
["bitfinex","BTCUSD",1735517020625,0.01704665,93791.0,93790.0,0.29788632]
["bitfinex","BTCUSD",1735517021339,0.01704665,93791.0,93790.0,0.32776025]
["bitfinex","BTCUSD",1735517023577,0.01804665,93791.0,93790.0,0.33676025]
["bitfinex","BTCUSD",1735517023981,0.01704665,93791.0,93790.0,0.29797162]
["bitfinex","BTCUSD",1735517024403,0.00132231,93791.0,93790.0,0.30697162]
["bitfinex","BTCUSD",1735517024828,0.00032231,93791.0,93790.0,0.20207162]
["bitfinex","BTCUSD",1735517025073,0.00032231,93791.0,93790.0,0.29797162]
["bitfinex","BTCUSD",1735517025278,0.00032231,93791.0,93790.0,0.20207162]
["bitfinex","BTCUSD",1735517025754,0.00032231,93791.0,93790.0,0.29797162]
["bitfinex","BTCUSD",1735517026578,0.00132231,93791.0,93790.0,0.30697162]
["bitfinex","BTCUSD",1735517026865,0.00032231,93791.0,93790.0,0.29797162]
["bitfinex","BTCUSD",1735517027578,0.00132231,93791.0,93790.0,0.30697162]
["bitfinex","BTCUSD",1735517027798,0.01804649,93791.0,93790.0,0.30697162]
["bitfinex","BTCUSD",1735517028092,0.01804649,93791.0,93790.0,0.21107162]
["bitfinex","BTCUSD",1735517028293,0.01704649,93791.0,93790.0,0.20207162]
["bitfinex","BTCUSD",1735517028524,0.01704649,93791.0,93790.0,0.1939853]
["bitfinex","BTCUSD",1735517030160,0.01804649,93791.0,93790.0,0.2029853]
["bitfinex","BTCUSD",1735517031506,0.01804649,93791.0,93790.0,0.1070853]
["bitfinex","BTCUSD",1735517031714,0.01804649,93791.0,93790.0,0.2029853]
["bitfinex","BTCUSD",1735517034548,0.00132231,93791.0,93790.0,0.2029853]
["bitfinex","BTCUSD",1735517035847,0.03493171,93850.0,93818.0,0.1]
["bitfinex","BTCUSD",1735517035993,0.0001521,93821.0,93818.0,0.1]
["bitfinex","BTCUSD",1735517036203,5.05,93820.0,93818.0,0.1]
["bitfinex","BTCUSD",1735517037396,5.05,93820.0,93818.0,0.109]
["bitfinex","BTCUSD",1735517037759,5.05,93820.0,93818.0,0.1]
["bitfinex","BTCUSD",1735517038165,5.051,93820.0,93819.0,0.1]
["bitfinex","BTCUSD",1735517038984,5.06772317,93820.0,93819.0,0.1]
["bitfinex","BTCUSD",1735517040521,5.06672317,93820.0,93819.0,0.1]
["bitfinex","BTCUSD",1735517040726,0.23172317,93820.0,93819.0,0.1]
["bitfinex","BTCUSD",1735517040927,0.15972317,93820.0,93819.0,0.109]
["bitfinex","BTCUSD",1735517041337,0.01672317,93820.0,93819.0,0.109]
["bitfinex","BTCUSD",1735517041540,0.01672317,93820.0,93819.0,0.43388632]
["bitfinex","BTCUSD",1735517041752,0.01672317,93820.0,93819.0,0.51298632]
["bitfinex","BTCUSD",1735517041959,0.01672317,93820.0,93819.0,0.55878632]
["bitfinex","BTCUSD",1735517043603,0.0001521,93821.0,93820.0,0.3]
["bitfinex","BTCUSD",1735517043783,0.0001521,93821.0,93820.0,0.40398632]
["bitfinex","BTCUSD",1735517044034,0.0001521,93821.0,93820.0,0.45896495]
["bitfinex","BTCUSD",1735517045029,0.0001521,93821.0,93820.0,0.46796495]
["bitfinex","BTCUSD",1735517046879,0.01687021,93821.0,93820.0,0.46796495]
["bitfinex","BTCUSD",1735517047626,0.01687021,93821.0,93820.0,0.54456495]
["bitfinex","BTCUSD",1735517048328,0.01687021,93821.0,93820.0,0.53556495]
["bitfinex","BTCUSD",1735517048907,0.01687021,93821.0,93820.0,0.54456495]
["bitfinex","BTCUSD",1735517049122,0.0001704,93850.0,93849.0,0.4257]
["bitfinex","BTCUSD",1735517049319,0.00032247,93850.0,93849.0,0.52968632]
["bitfinex","BTCUSD",1735517049518,0.00032247,93850.0,93849.0,0.58265495]
["bitfinex","BTCUSD",1735517049967,0.0001287,93852.0,93851.0,0.3]
["bitfinex","BTCUSD",1735517050144,0.0001287,93852.0,93851.0,0.40398632]
["bitfinex","BTCUSD",1735517050967,0.0001287,93852.0,93851.0,0.52968632]
["bitfinex","BTCUSD",1735517051947,0.0001287,93852.0,93851.0,0.53868632]
["bitfinex","BTCUSD",1735517052108,0.0001287,93852.0,93851.0,0.58885182]
["bitfinex","BTCUSD",1735517052708,0.0001287,93852.0,93851.0,0.59785182]
["bitfinex","BTCUSD",1735517054279,0.0001287,93852.0,93851.0,0.58885182]
["bitfinex","BTCUSD",1735517054486,0.0001287,93852.0,93851.0,0.59785182]
["bitfinex","BTCUSD",1735517054867,0.0001287,93852.0,93851.0,0.58885182]
["bitfinex","BTCUSD",1735517055384,0.0001287,93852.0,93851.0,0.59785182]
["bitfinex","BTCUSD",1735517055591,0.0001287,93852.0,93851.0,0.58885182]
["bitfinex","BTCUSD",1735517055972,0.0001287,93852.0,93851.0,0.59785182]
["bitfinex","BTCUSD",1735517057651,0.0001287,93852.0,93851.0,0.58885182]
["bitfinex","BTCUSD",1735517058028,0.0001287,93852.0,93851.0,0.59785182]
["bitfinex","BTCUSD",1735517061552,0.0001287,93852.0,93851.0,0.58885182]
["bitfinex","BTCUSD",1735517061878,0.0001287,93852.0,93851.0,0.59785182]
["bitfinex","BTCUSD",1735517062079,0.01683873,93852.0,93851.0,0.58885182]
["bitfinex","BTCUSD",1735517062286,0.000171,93866.0,93853.0,0.3]
["bitfinex","BTCUSD",1735517062468,0.000171,93866.0,93853.0,0.40398632]
["bitfinex","BTCUSD",1735517062671,0.000171,93866.0,93853.0,0.48048632]
["bitfinex","BTCUSD",1735517063422,0.000171,93866.0,93853.0,0.52918632]
["bitfinex","BTCUSD",1735517063619,0.000171,93866.0,93853.0,0.58932047]
["bitfinex","BTCUSD",1735517064471,0.000171,93866.0,93853.0,0.70202047]
["bitfinex","BTCUSD",1735517065269,0.000171,93866.0,93853.0,0.71102047]
["bitfinex","BTCUSD",1735517065592,0.000171,93866.0,93853.0,0.70202047]
["bitfinex","BTCUSD",1735517065798,0.000171,93866.0,93853.0,0.52918632]
["bitfinex","BTCUSD",1735517066175,0.000171,93866.0,93853.0,0.53818632]
["bitfinex","BTCUSD",1735517066377,0.000171,93866.0,93865.0,0.3]
["bitfinex","BTCUSD",1735517066593,0.000171,93866.0,93865.0,0.40398632]
["bitfinex","BTCUSD",1735517066820,0.000171,93866.0,93865.0,0.44438495]
["bitfinex","BTCUSD",1735517069499,0.000171,93866.0,93865.0,0.45338495]
["bitfinex","BTCUSD",1735517070190,0.01687937,93866.0,93865.0,0.25338495]
["bitfinex","BTCUSD",1735517070334,0.01687937,93866.0,93865.0,0.21298632]
["bitfinex","BTCUSD",1735517070744,0.09647937,93866.0,93865.0,0.009]
["bitfinex","BTCUSD",1735517070947,5.14647937,93866.0,93865.0,0.009]
["bitfinex","BTCUSD",1735517071156,5.19387937,93866.0,93865.0,0.009]
["bitfinex","BTCUSD",1735517071955,5.19387937,93866.0,93856.0,0.1]
["bitfinex","BTCUSD",1735517072127,0.0796,93864.0,93856.0,0.1]
["bitfinex","BTCUSD",1735517072362,5.05,93863.0,93850.0,8.52e-05]
["bitfinex","BTCUSD",1735517072485,0.0796,93862.0,93853.0,0.1]
["bitfinex","BTCUSD",1735517072689,5.05,93861.0,93853.0,0.1]
["bitfinex","BTCUSD",1735517074409,5.04655,93860.0,93853.0,0.1]
["bitfinex","BTCUSD",1735517074611,0.0796,93862.0,93853.0,0.1]
["bitfinex","BTCUSD",1735517074612,5.04655,93859.0,93853.0,0.1]
["bitfinex","BTCUSD",1735517074807,5.04655,93858.0,93853.0,0.1]
["bitfinex","BTCUSD",1735517075015,5.04655,93857.0,93850.0,8.52e-05]
["bitfinex","BTCUSD",1735517075209,5.04655,93856.0,93850.0,0.1000852]
["bitfinex","BTCUSD",1735517075408,5.04655,93855.0,93850.0,0.1000852]
["bitfinex","BTCUSD",1735517075670,5.04655,93854.0,93850.0,8.52e-05]
["bitfinex","BTCUSD",1735517075887,0.0757,93854.0,93853.0,0.004]
["bitfinex","BTCUSD",1735517076084,5.04655,93853.0,93850.0,8.52e-05]
["bitfinex","BTCUSD",1735517076519,5.04655,93853.0,93850.0,0.0070852]
["bitfinex","BTCUSD",1735517076933,0.0757,93851.0,93824.0,0.1]
["bitfinex","BTCUSD",1735517077139,0.048,93852.0,93831.0,0.00015207]
["bitfinex","BTCUSD",1735517077140,0.0757,93849.0,93831.0,0.00015207]
["bitfinex","BTCUSD",1735517077344,5.09455,93848.0,93831.0,0.00015207]
["bitfinex","BTCUSD",1735517077494,5.04655,93847.0,93831.0,0.00015207]
["bitfinex","BTCUSD",1735517077666,0.0757,93846.0,93831.0,0.00015207]
["bitfinex","BTCUSD",1735517077870,5.12225,93845.0,93831.0,0.00015207]
["bitfinex","BTCUSD",1735517078070,5.04655,93844.0,93831.0,0.00015207]
["bitfinex","BTCUSD",1735517078271,0.0757,93843.0,93831.0,0.00015207]
["bitfinex","BTCUSD",1735517078511,0.0757,93841.0,93831.0,0.00015207]
["bitfinex","BTCUSD",1735517078839,0.048,93848.0,93831.0,0.00015207]
["bitfinex","BTCUSD",1735517078840,0.0757,93839.0,93831.0,0.00015207]
["bitfinex","BTCUSD",1735517079069,5.04655,93838.0,93831.0,0.00015207]
["bitfinex","BTCUSD",1735517080000,0.01672058,93837.0,93831.0,0.00015207]
["bitfinex","BTCUSD",1735517080202,5.04655,93836.0,93831.0,0.00015207]
["bitfinex","BTCUSD",1735517081514,5.04655,93836.0,93831.0,0.00115207]
["bitfinex","BTCUSD",1735517081684,5.04655,93836.0,93819.0,8.52e-05]
["bitfinex","BTCUSD",1735517081685,0.0118,93835.0,93819.0,8.52e-05]
["bitfinex","BTCUSD",1735517081918,0.0118,93833.0,93819.0,8.52e-05]
["bitfinex","BTCUSD",1735517082073,5.04655,93832.0,93819.0,8.52e-05]
["bitfinex","BTCUSD",1735517082322,0.0118,93831.0,93819.0,8.52e-05]
["bitfinex","BTCUSD",1735517082857,0.0757,93829.0,93819.0,8.52e-05]
["bitfinex","BTCUSD",1735517083067,0.0757,93827.0,93819.0,8.52e-05]
["bitfinex","BTCUSD",1735517083254,5.04655,93826.0,93819.0,8.52e-05]
["bitfinex","BTCUSD",1735517083658,5.06327367,93826.0,93819.0,8.52e-05]
["bitfinex","BTCUSD",1735517083878,5.04655,93825.0,93819.0,8.52e-05]
["bitfinex","BTCUSD",1735517084460,5.04655,93826.0,93819.0,8.52e-05]
["bitfinex","BTCUSD",1735517085135,0.004,93825.0,93819.0,8.52e-05]
["bitfinex","BTCUSD",1735517085369,5.04655,93824.0,93819.0,8.52e-05]
["bitfinex","BTCUSD",1735517085809,5.04655,93826.0,93819.0,8.52e-05]
["bitfinex","BTCUSD",1735517086296,5.04655,93826.0,93821.0,0.1]
["bitfinex","BTCUSD",1735517086517,5.04655,93826.0,93825.0,0.1]
["bitfinex","BTCUSD",1735517086726,5.04655,93840.0,93831.0,0.1]
["bitfinex","BTCUSD",1735517086933,5.04655,93840.0,93819.0,8.52e-05]
["bitfinex","BTCUSD",1735517086934,5.04655,93840.0,93835.0,0.1]
["bitfinex","BTCUSD",1735517087166,5.04655,93847.0,93835.0,0.1]
["bitfinex","BTCUSD",1735517087368,5.04655,93847.0,93819.0,8.52e-05]
["bitfinex","BTCUSD",1735517087369,0.01671847,93839.0,93836.0,0.095]
["bitfinex","BTCUSD",1735517087567,0.01671847,93839.0,93838.0,0.09146045]
["bitfinex","BTCUSD",1735517088380,0.01671847,93839.0,93836.0,0.09146045]
["bitfinex","BTCUSD",1735517088587,5.04655,93838.0,93836.0,0.09146045]
["bitfinex","BTCUSD",1735517091472,5.04655,93838.0,93836.0,0.09946045]
["bitfinex","BTCUSD",1735517091868,5.04655,93838.0,93822.0,0.09146045]
["bitfinex","BTCUSD",1735517092312,5.04655,93838.0,93836.0,0.007]
["bitfinex","BTCUSD",1735517092766,0.0805,93837.0,93819.0,8.52e-05]
["bitfinex","BTCUSD",1735517092976,5.04655,93836.0,93819.0,8.52e-05]
["bitfinex","BTCUSD",1735517093691,5.04655,93836.0,93825.0,8.53e-05]
["bitfinex","BTCUSD",1735517094006,0.1286,93829.0,93819.0,8.52e-05]
["bitfinex","BTCUSD",1735517094238,5.04655,93828.0,93819.0,8.52e-05]
["bitfinex","BTCUSD",1735517096038,0.00853955,93823.0,93819.0,8.52e-05]
["bitfinex","BTCUSD",1735517096336,5.04655,93822.0,93819.0,8.52e-05]
["bitfinex","BTCUSD",1735517096791,0.1,93820.0,93819.0,8.52e-05]
["bitfinex","BTCUSD",1735517096941,0.1,93814.0,93790.0,8.53e-05]
["bitfinex","BTCUSD",1735517097146,0.1,93811.0,93790.0,0.0002374]
["bitfinex","BTCUSD",1735517097345,5.04655,93810.0,93790.0,0.0002374]
["bitfinex","BTCUSD",1735517098490,5.04655,93809.0,93790.0,0.0002374]
["bitfinex","BTCUSD",1735517098681,5.14655,93811.0,93790.0,0.0002374]
["bitfinex","BTCUSD",1735517099027,0.01672737,93806.0,93790.0,0.0002374]
["bitfinex","BTCUSD",1735517099204,5.04655,93805.0,93790.0,0.0002374]
["bitfinex","BTCUSD",1735517101095,5.04755,93805.0,93790.0,0.0002374]
["bitfinex","BTCUSD",1735517101295,5.04655,93804.0,93790.0,0.0002374]
["bitfinex","BTCUSD",1735517102881,5.04655,93804.0,93795.0,0.09146045]
["bitfinex","BTCUSD",1735517103085,5.04655,93805.0,93795.0,0.09146045]
["bitfinex","BTCUSD",1735517104497,5.04655,93814.0,93795.0,0.09146045]
["bitfinex","BTCUSD",1735517104694,5.04655,93814.0,93795.0,0.09246045]
["bitfinex","BTCUSD",1735517105054,5.04655,93814.0,93798.0,0.09146045]
["bitfinex","BTCUSD",1735517105257,5.04655,93825.0,93800.0,0.09146045]
["bitfinex","BTCUSD",1735517105469,5.04655,93826.0,93807.0,0.09146045]
["bitfinex","BTCUSD",1735517106721,0.004,93814.0,93807.0,0.09146045]
["bitfinex","BTCUSD",1735517106918,5.04655,93813.0,93807.0,0.09146045]
["bitfinex","BTCUSD",1735517107123,5.04655,93813.0,93812.0,0.09146045]
["bitfinex","BTCUSD",1735517107324,0.0818,93837.0,93812.0,0.09146045]
["bitfinex","BTCUSD",1735517107325,5.04655,93836.0,93812.0,0.09146045]
["bitfinex","BTCUSD",1735517107729,5.04655,93836.0,93807.0,0.002]
["bitfinex","BTCUSD",1735517107932,5.04655,93836.0,93807.0,0.09146045]
["bitfinex","BTCUSD",1735517108449,0.001,93813.0,93807.0,0.09846045]
["bitfinex","BTCUSD",1735517108643,5.04655,93812.0,93807.0,0.09846045]
["bitfinex","BTCUSD",1735517108849,4.775065,93811.0,93807.0,0.09846045]
["bitfinex","BTCUSD",1735517109025,4.775065,93810.0,93807.0,0.09846045]
["bitfinex","BTCUSD",1735517109289,4.775065,93809.0,93807.0,0.09846045]
["bitfinex","BTCUSD",1735517109508,4.775065,93808.0,93807.0,0.09846045]
["bitfinex","BTCUSD",1735517109858,4.775065,93808.0,93807.0,0.09146045]
["bitfinex","BTCUSD",1735517111230,4.776065,93808.0,93807.0,0.09746045]
["bitfinex","BTCUSD",1735517113081,0.001,93808.0,93807.0,0.006]
["bitfinex","BTCUSD",1735517114109,4.776065,93808.0,93807.0,0.006]
["bitfinex","BTCUSD",1735517114513,4.817824,93808.0,93790.0,0.0002374]
["bitfinex","BTCUSD",1735517114688,4.775065,93807.0,93790.0,0.0002374]
["bitfinex","BTCUSD",1735517116895,4.775065,93807.0,93782.0,0.08614963]
["bitfinex","BTCUSD",1735517117051,4.77511563,93807.0,93782.0,0.08614963]
["bitfinex","BTCUSD",1735517117251,4.775065,93806.0,93782.0,0.08614963]
["bitfinex","BTCUSD",1735517118247,0.01672686,93801.0,93782.0,0.08614963]
["bitfinex","BTCUSD",1735517118448,4.775065,93800.0,93782.0,0.08614963]
["bitfinex","BTCUSD",1735517120958,4.775065,93800.0,93785.0,0.08614963]
["bitfinex","BTCUSD",1735517121153,4.775065,93800.0,93789.0,0.08614963]
["bitfinex","BTCUSD",1735517121973,4.775065,93800.0,93798.0,0.08614963]
["bitfinex","BTCUSD",1735517122163,4.775065,93800.0,93792.0,0.0481]
["bitfinex","BTCUSD",1735517122164,4.775065,93800.0,93799.0,0.08614963]
["bitfinex","BTCUSD",1735517122363,0.01672686,93801.0,93800.0,0.08514963]
["bitfinex","BTCUSD",1735517122531,1.94372686,93801.0,93800.0,0.08514963]
["bitfinex","BTCUSD",1735517122734,0.01672686,93801.0,93800.0,0.17132067]
["bitfinex","BTCUSD",1735517123115,4.75872686,93801.0,93800.0,0.16274963]
["bitfinex","BTCUSD",1735517123319,4.79179186,93801.0,93800.0,0.0776]
["bitfinex","BTCUSD",1735517123524,4.79179186,93801.0,93800.0,0.16274963]
["bitfinex","BTCUSD",1735517123690,4.775065,93801.0,93800.0,0.16274963]
["bitfinex","BTCUSD",1735517123891,1.833,93801.0,93800.0,0.16274963]
["bitfinex","BTCUSD",1735517124112,0.637,93801.0,93800.0,0.17902459]
["bitfinex","BTCUSD",1735517124296,0.263,93801.0,93800.0,0.17902459]
["bitfinex","BTCUSD",1735517124507,2.897,93806.0,93800.0,0.17902459]
["bitfinex","BTCUSD",1735517124707,1.613,93805.0,93800.0,0.17802459]
["bitfinex","BTCUSD",1735517124914,3.36,93806.0,93805.0,0.08514963]
["bitfinex","BTCUSD",1735517125103,5.063e-05,93807.0,93806.0,0.08514963]
["bitfinex","BTCUSD",1735517125464,5.063e-05,93807.0,93806.0,0.08414963]
["bitfinex","BTCUSD",1735517126186,5.063e-05,93807.0,93801.0,0.01780246]
["bitfinex","BTCUSD",1735517126532,5.063e-05,93807.0,93806.0,0.08414963]
["bitfinex","BTCUSD",1735517126864,5.063e-05,93807.0,93805.0,0.09314963]
["bitfinex","BTCUSD",1735517126865,3.852,93806.0,93805.0,0.09314963]
["bitfinex","BTCUSD",1735517127067,2.17,93806.0,93805.0,0.09314963]
["bitfinex","BTCUSD",1735517128220,2.18672369,93806.0,93805.0,0.09314963]
["bitfinex","BTCUSD",1735517128423,2.18572369,93806.0,93805.0,0.08414963]
["bitfinex","BTCUSD",1735517128918,0.74072369,93806.0,93805.0,0.08414963]
["bitfinex","BTCUSD",1735517129090,0.01672369,93806.0,93805.0,0.08414963]
["bitfinex","BTCUSD",1735517129294,0.01672369,93806.0,93805.0,0.41383595]
["bitfinex","BTCUSD",1735517129494,0.01672369,93806.0,93805.0,0.42283595]
["bitfinex","BTCUSD",1735517129495,0.01772369,93806.0,93805.0,0.42283595]
["bitfinex","BTCUSD",1735517129702,0.09572928,93815.0,93814.0,0.36174963]
["bitfinex","BTCUSD",1735517129902,0.09572928,93815.0,93814.0,0.40792459]
["bitfinex","BTCUSD",1735517130136,0.09572928,93822.0,93818.0,0.18414963]
["bitfinex","BTCUSD",1735517130342,0.09572928,93822.0,93818.0,0.18314963]
["bitfinex","BTCUSD",1735517131096,0.09572928,93822.0,93818.0,0.08414963]
["bitfinex","BTCUSD",1735517131297,0.09572928,93822.0,93818.0,0.18314963]
["bitfinex","BTCUSD",1735517131502,0.01672086,93827.0,93818.0,0.22384209]
["bitfinex","BTCUSD",1735517133318,0.09572928,93836.0,93818.0,0.23284209]
["bitfinex","BTCUSD",1735517133724,0.09572928,93837.0,93818.0,0.19214963]
["bitfinex","BTCUSD",1735517134917,0.09572928,93836.0,93818.0,0.19214963]
["bitfinex","BTCUSD",1735517135118,0.09572928,93836.0,93818.0,0.09314963]
["bitfinex","BTCUSD",1735517135737,0.09572928,93835.0,93818.0,0.09314963]
["bitfinex","BTCUSD",1735517136497,0.01688944,93819.0,93818.0,0.09314963]
["bitfinex","BTCUSD",1735517136902,4.53888944,93819.0,93818.0,0.09314963]
["bitfinex","BTCUSD",1735517137104,4.79195444,93819.0,93818.0,0.009]
["bitfinex","BTCUSD",1735517137302,4.79195444,93819.0,93818.0,0.09314963]
["bitfinex","BTCUSD",1735517137501,1.26988944,93819.0,93818.0,0.09314963]
["bitfinex","BTCUSD",1735517137706,0.81188944,93819.0,93818.0,0.09314963]
["bitfinex","BTCUSD",1735517138384,0.38988944,93819.0,93818.0,0.09314963]
["bitfinex","BTCUSD",1735517138588,0.01688944,93819.0,93818.0,0.09314963]
["bitfinex","BTCUSD",1735517138989,4.79195444,93819.0,93818.0,0.08414963]
["bitfinex","BTCUSD",1735517139403,4.79195444,93819.0,93818.0,0.09314963]
["bitfinex","BTCUSD",1735517140044,0.82688944,93819.0,93818.0,0.09314963]
["bitfinex","BTCUSD",1735517140297,0.13288944,93819.0,93818.0,0.10122459]
["bitfinex","BTCUSD",1735517140528,0.01688944,93819.0,93818.0,0.10130989]
["bitfinex","BTCUSD",1735517140936,0.25488944,93819.0,93818.0,0.11030989]
["bitfinex","BTCUSD",1735517141110,0.61388944,93819.0,93818.0,0.11030989]
["bitfinex","BTCUSD",1735517141323,4.20488944,93819.0,93818.0,0.09323493]
["bitfinex","BTCUSD",1735517141520,4.20588944,93819.0,93818.0,0.09323493]
["bitfinex","BTCUSD",1735517141952,4.01790841,93819.0,93818.0,0.09323493]
["bitfinex","BTCUSD",1735517142299,4.603974,93827.0,93826.0,0.08414963]
["bitfinex","BTCUSD",1735517142472,0.09572928,93828.0,93827.0,0.08414963]
["bitfinex","BTCUSD",1735517142799,4.6206939,93827.0,93824.0,0.08414963]
["bitfinex","BTCUSD",1735517142949,4.603974,93826.0,93822.0,0.08414963]
["bitfinex","BTCUSD",1735517143166,4.603974,93826.0,93818.0,0.0090853]
["bitfinex","BTCUSD",1735517143167,4.603974,93826.0,93825.0,0.08414963]
["bitfinex","BTCUSD",1735517143938,4.603974,93826.0,93818.0,8.53e-05]
["bitfinex","BTCUSD",1735517144132,4.684274,93826.0,93818.0,8.53e-05]
["bitfinex","BTCUSD",1735517144334,4.603974,93825.0,93822.0,0.009]
["bitfinex","BTCUSD",1735517144735,0.0479,93823.0,93822.0,0.00522123]
["bitfinex","BTCUSD",1735517145132,4.651874,93823.0,93822.0,0.00522123]
["bitfinex","BTCUSD",1735517145727,4.651874,93823.0,93818.0,8.53e-05]
["bitfinex","BTCUSD",1735517145931,0.001,93819.0,93818.0,8.53e-05]
["bitfinex","BTCUSD",1735517146261,4.604974,93819.0,93818.0,8.53e-05]
["bitfinex","BTCUSD",1735517147442,4.604974,93819.0,93818.0,0.0090853]
["bitfinex","BTCUSD",1735517150196,4.348006,93819.0,93818.0,0.00524755]
["bitfinex","BTCUSD",1735517150468,4.348006,93819.0,93818.0,0.00255149]
["bitfinex","BTCUSD",1735517151451,4.430106,93819.0,93818.0,0.00255149]
["bitfinex","BTCUSD",1735517151660,0.0821,93819.0,93818.0,0.00255149]
["bitfinex","BTCUSD",1735517152274,4.430106,93819.0,93788.0,0.08414963]
["bitfinex","BTCUSD",1735517152471,4.348006,93818.0,93796.0,5.063e-05]
["bitfinex","BTCUSD",1735517153019,0.01672612,93813.0,93796.0,5.063e-05]
["bitfinex","BTCUSD",1735517153192,4.348006,93812.0,93796.0,5.063e-05]
["bitfinex","BTCUSD",1735517153824,0.14372467,93798.0,93796.0,5.063e-05]
["bitfinex","BTCUSD",1735517154034,4.348006,93797.0,93796.0,5.063e-05]
["bitfinex","BTCUSD",1735517154560,4.36473247,93797.0,93796.0,0.00205063]
["bitfinex","BTCUSD",1735517154767,4.50845714,93797.0,93796.0,0.00205063]
["bitfinex","BTCUSD",1735517155852,4.36473247,93797.0,93796.0,0.00205063]
["bitfinex","BTCUSD",1735517156165,4.36473247,93797.0,93796.0,5.063e-05]
["bitfinex","BTCUSD",1735517156347,4.36473247,93797.0,93796.0,0.00905063]
["bitfinex","BTCUSD",1735517156548,4.348006,93797.0,93796.0,0.00905063]
["bitfinex","BTCUSD",1735517156751,4.348006,93797.0,93796.0,5.063e-05]
["bitfinex","BTCUSD",1735517156949,0.1915991,93798.0,93796.0,5.063e-05]
["bitfinex","BTCUSD",1735517157189,4.349006,93797.0,93796.0,0.00905063]
["bitfinex","BTCUSD",1735517157879,4.348006,93797.0,93796.0,5.063e-05]
["bitfinex","BTCUSD",1735517158234,4.348006,93797.0,93796.0,0.00213563]
["bitfinex","BTCUSD",1735517158456,4.5396051,93797.0,93796.0,0.00213563]
["bitfinex","BTCUSD",1735517159534,4.55633095,93797.0,93796.0,0.01013563]
["bitfinex","BTCUSD",1735517159706,4.36473185,93797.0,93796.0,0.00213563]
["bitfinex","BTCUSD",1735517160087,4.36573185,93797.0,93796.0,0.01113563]
["bitfinex","BTCUSD",1735517162228,4.36573185,93797.0,93796.0,0.09528526]
["bitfinex","BTCUSD",1735517162402,2.77026697,93797.0,93796.0,0.09528526]
["bitfinex","BTCUSD",1735517162600,2.75354112,93797.0,93796.0,0.09528526]
["bitfinex","BTCUSD",1735517162803,2.75354112,93797.0,93796.0,0.01113563]
["bitfinex","BTCUSD",1735517163423,2.65766797,93797.0,93796.0,0.01113563]
["bitfinex","BTCUSD",1735517163592,2.85862244,93797.0,93796.0,0.01113563]
["bitfinex","BTCUSD",1735517164696,2.6363,93797.0,93796.0,0.01113563]
["bitfinex","BTCUSD",1735517164907,2.6363,93797.0,93782.0,8.53e-05]
["bitfinex","BTCUSD",1735517165121,4.348006,93796.0,93782.0,8.53e-05]
["bitfinex","BTCUSD",1735517166634,0.2394775,93785.0,93782.0,8.53e-05]
["bitfinex","BTCUSD",1735517166906,4.348006,93784.0,93782.0,8.53e-05]
["bitfinex","BTCUSD",1735517167553,4.348006,93784.0,93782.0,0.0070853]
["bitfinex","BTCUSD",1735517167776,4.348006,93784.0,93782.0,8.53e-05]
["bitfinex","BTCUSD",1735517168179,4.349006,93784.0,93782.0,0.0070853]
["bitfinex","BTCUSD",1735517168461,4.348006,93783.0,93782.0,8.53e-05]
["bitfinex","BTCUSD",1735517168949,4.348006,93783.0,93782.0,0.0040853]
["bitfinex","BTCUSD",1735517170584,4.348006,93783.0,93782.0,8.53e-05]
["bitfinex","BTCUSD",1735517170785,0.23928579,93784.0,93782.0,8.53e-05]
["bitfinex","BTCUSD",1735517171013,4.349006,93783.0,93782.0,8.53e-05]
["bitfinex","BTCUSD",1735517171540,4.54039315,93783.0,93782.0,8.53e-05]
["bitfinex","BTCUSD",1735517171743,4.53939315,93783.0,93782.0,8.53e-05]
["bitfinex","BTCUSD",1735517172766,4.36473423,93783.0,93782.0,8.53e-05]
["bitfinex","BTCUSD",1735517173272,4.4456608,93783.0,93782.0,8.53e-05]
["bitfinex","BTCUSD",1735517173764,4.42893257,93783.0,93782.0,8.53e-05]
["bitfinex","BTCUSD",1735517174398,4.52558058,93783.0,93782.0,0.0010853]
["bitfinex","BTCUSD",1735517174784,4.44465401,93783.0,93782.0,8.53e-05]
["bitfinex","BTCUSD",1735517174987,4.44365401,93783.0,93782.0,8.53e-05]
["bitfinex","BTCUSD",1735517175131,4.44465401,93783.0,93782.0,0.0010853]
["bitfinex","BTCUSD",1735517175535,4.348006,93783.0,93782.0,8.53e-05]
["bitfinex","BTCUSD",1735517176090,4.349006,93783.0,93782.0,0.0010853]
["bitfinex","BTCUSD",1735517176829,4.3657346,93783.0,93782.0,0.0010853]
["bitfinex","BTCUSD",1735517177626,4.3647346,93783.0,93782.0,8.53e-05]
["bitfinex","BTCUSD",1735517177892,4.50822439,93783.0,93782.0,8.53e-05]
["bitfinex","BTCUSD",1735517178102,4.50922439,93783.0,93782.0,0.0050853]
["bitfinex","BTCUSD",1735517179418,4.50815594,93783.0,93782.0,0.0050853]
["bitfinex","BTCUSD",1735517180245,4.5560533,93783.0,93782.0,0.0050853]
["bitfinex","BTCUSD",1735517181059,4.36466615,93783.0,93782.0,0.0050853]
["bitfinex","BTCUSD",1735517181974,4.5560533,93783.0,93782.0,0.0050853]
["bitfinex","BTCUSD",1735517182180,4.5560533,93783.0,93782.0,0.0819853]
["bitfinex","BTCUSD",1735517182951,4.45938075,93783.0,93782.0,0.0769853]
["bitfinex","BTCUSD",1735517183173,4.45938075,93783.0,93782.0,8.53e-05]
["bitfinex","BTCUSD",1735517184155,4.36366615,93783.0,93782.0,8.53e-05]
["bitfinex","BTCUSD",1735517184776,4.36366615,93783.0,93782.0,0.0040853]
["bitfinex","BTCUSD",1735517185271,4.36366615,93783.0,93782.0,8.53e-05]
["bitfinex","BTCUSD",1735517185475,4.36366615,93783.0,93782.0,0.0040853]
["bitfinex","BTCUSD",1735517186218,4.36366615,93783.0,93782.0,8.53e-05]
["bitfinex","BTCUSD",1735517187100,4.36366615,93783.0,93782.0,0.0040853]
["bitfinex","BTCUSD",1735517187373,4.34693755,93783.0,93782.0,0.0040853]
["bitfinex","BTCUSD",1735517188540,4.346938,93791.0,93782.0,0.0040853]
["bitfinex","BTCUSD",1735517188755,4.346938,93790.0,93782.0,0.0040853]
["bitfinex","BTCUSD",1735517189101,4.346938,93789.0,93783.0,0.08414963]
["bitfinex","BTCUSD",1735517189301,4.346938,93788.0,93783.0,0.08414963]
["bitfinex","BTCUSD",1735517189508,4.346938,93787.0,93783.0,0.08414963]
["bitfinex","BTCUSD",1735517189650,4.346938,93786.0,93783.0,0.08414963]
["bitfinex","BTCUSD",1735517189850,4.346938,93785.0,93783.0,0.08414963]
["bitfinex","BTCUSD",1735517190053,4.346938,93784.0,93783.0,0.08414963]
["bitfinex","BTCUSD",1735517190716,4.36366555,93784.0,93783.0,0.08514963]
["bitfinex","BTCUSD",1735517191063,4.36366555,93784.0,93783.0,0.08414963]
["bitfinex","BTCUSD",1735517193272,4.36366555,93784.0,93783.0,0.08714963]
["bitfinex","BTCUSD",1735517194054,3.48272755,93784.0,93783.0,0.08714963]
["bitfinex","BTCUSD",1735517194265,2.097,93784.0,93783.0,0.08714963]
["bitfinex","BTCUSD",1735517194633,2.097,93784.0,93783.0,0.16834963]
["bitfinex","BTCUSD",1735517195115,2.097,93784.0,93783.0,0.16534963]
["bitfinex","BTCUSD",1735517196839,2.098,93784.0,93783.0,0.17334963]
["bitfinex","BTCUSD",1735517197218,2.097,93784.0,93783.0,0.16534963]
["bitfinex","BTCUSD",1735517197411,2.1137271,93784.0,93783.0,0.16534963]
["bitfinex","BTCUSD",1735517197790,0.0167271,93784.0,93783.0,0.16534963]
["bitfinex","BTCUSD",1735517197999,4.2407271,93784.0,93783.0,0.17434963]
["bitfinex","BTCUSD",1735517198241,4.3646651,93784.0,93783.0,0.17434963]
["bitfinex","BTCUSD",1735517199268,4.3646651,93784.0,93783.0,0.19640312]
["bitfinex","BTCUSD",1735517199405,0.0177271,93784.0,93783.0,0.19640312]
["bitfinex","BTCUSD",1735517200471,0.0177271,93784.0,93783.0,0.40038944]
["bitfinex","BTCUSD",1735517200638,0.0177271,93784.0,93783.0,0.19640312]
["bitfinex","BTCUSD",1735517200843,0.0167271,93784.0,93783.0,0.16534963]
["bitfinex","BTCUSD",1735517201243,0.0177271,93784.0,93783.0,0.17434963]
["bitfinex","BTCUSD",1735517201647,0.0167271,93784.0,93783.0,0.16534963]
["bitfinex","BTCUSD",1735517202052,0.0177271,93784.0,93783.0,0.17434963]
["bitfinex","BTCUSD",1735517202596,0.0177271,93784.0,93783.0,0.17550105]
["bitfinex","BTCUSD",1735517202767,0.0177271,93784.0,93783.0,0.21766968]
["bitfinex","BTCUSD",1735517202978,0.0178977,93784.0,93783.0,0.21660356]
["bitfinex","BTCUSD",1735517203900,0.0168977,93784.0,93783.0,0.20760356]
["bitfinex","BTCUSD",1735517204350,0.0001706,93784.0,93783.0,0.21660356]
["bitfinex","BTCUSD",1735517204704,0.0001706,93784.0,93783.0,0.16543493]
["bitfinex","BTCUSD",1735517205164,0.0001706,93784.0,93783.0,0.17443493]
["bitfinex","BTCUSD",1735517205368,4.3471086,93784.0,93783.0,0.0902853]
["bitfinex","BTCUSD",1735517205655,4.3471086,93784.0,93783.0,0.17443493]
["bitfinex","BTCUSD",1735517206056,4.3471086,93784.0,93783.0,0.0902853]
["bitfinex","BTCUSD",1735517206263,4.3471086,93784.0,93783.0,0.17443493]
["bitfinex","BTCUSD",1735517206462,4.3471086,93784.0,93783.0,0.0902853]
["bitfinex","BTCUSD",1735517206618,4.3471086,93784.0,93783.0,0.17443493]
["bitfinex","BTCUSD",1735517209233,4.36383532,93784.0,93783.0,0.17443493]
["bitfinex","BTCUSD",1735517210221,4.36383532,93784.0,93783.0,0.09323493]
["bitfinex","BTCUSD",1735517210429,1.58089732,93784.0,93783.0,0.09323493]
["bitfinex","BTCUSD",1735517210632,0.01689732,93784.0,93783.0,0.09323493]
["bitfinex","BTCUSD",1735517210838,0.01689732,93784.0,93783.0,0.10256695]
["bitfinex","BTCUSD",1735517211035,0.01689732,93784.0,93783.0,0.09323493]
["bitfinex","BTCUSD",1735517212248,0.01689732,93784.0,93783.0,0.08530112]
["bitfinex","BTCUSD",1735517213206,0.01689732,93784.0,93783.0,0.09323493]
["bitfinex","BTCUSD",1735517213413,0.18440733,93795.0,93794.0,0.08414963]
["bitfinex","BTCUSD",1735517213626,4.53134533,93795.0,93794.0,0.08414963]
["bitfinex","BTCUSD",1735517214468,4.346938,93795.0,93794.0,0.08414963]
["bitfinex","BTCUSD",1735517216362,4.346938,93795.0,93794.0,0.09314963]
["bitfinex","BTCUSD",1735517216697,4.36366399,93795.0,93794.0,0.09314963]
["bitfinex","BTCUSD",1735517217850,4.346938,93795.0,93794.0,0.09314963]
["bitfinex","BTCUSD",1735517220879,4.32672599,93795.0,93794.0,0.10246459]
["bitfinex","BTCUSD",1735517221019,3.82372599,93795.0,93794.0,0.10246459]
["bitfinex","BTCUSD",1735517221224,3.60772599,93795.0,93794.0,0.10246459]
["bitfinex","BTCUSD",1735517221916,0.19194636,93805.0,93795.0,0.08414963]
["bitfinex","BTCUSD",1735517222114,0.19194636,93805.0,93795.0,0.11814206]
["bitfinex","BTCUSD",1735517222847,0.19194636,93805.0,93795.0,0.22212838]
["bitfinex","BTCUSD",1735517223049,0.14395064,93809.0,93795.0,0.50266241]
["bitfinex","BTCUSD",1735517223208,0.14395064,93809.0,93795.0,0.54786241]
["bitfinex","BTCUSD",1735517223419,0.14395064,93809.0,93808.0,0.50784963]
["bitfinex","BTCUSD",1735517223577,0.14395064,93809.0,93808.0,0.66262091]
["bitfinex","BTCUSD",1735517224210,0.0001706,93818.0,93817.0,0.08414963]
["bitfinex","BTCUSD",1735517225325,0.0001706,93818.0,93817.0,0.15984963]
["bitfinex","BTCUSD",1735517225527,0.0001706,93818.0,93817.0,0.26383595]
["bitfinex","BTCUSD",1735517225703,0.0001706,93818.0,93817.0,0.31021955]
["bitfinex","BTCUSD",1735517225907,0.00024085,93818.0,93817.0,0.35821955]
["bitfinex","BTCUSD",1735517227023,0.00024085,93818.0,93817.0,0.36721955]
["bitfinex","BTCUSD",1735517227429,0.00024085,93818.0,93817.0,0.35821955]
["bitfinex","BTCUSD",1735517228310,0.00024085,93818.0,93817.0,0.55821955]
["bitfinex","BTCUSD",1735517229030,0.0001706,93822.0,93821.0,0.38414963]
["bitfinex","BTCUSD",1735517229238,0.0001706,93822.0,93821.0,0.67765791]
["bitfinex","BTCUSD",1735517231216,0.0001706,93822.0,93821.0,0.68665791]
["bitfinex","BTCUSD",1735517232142,0.00313865,93880.0,93870.0,0.08414963]
["bitfinex","BTCUSD",1735517232348,0.016715,93871.0,93870.0,0.08414963]
["bitfinex","BTCUSD",1735517232525,4.363653,93871.0,93857.0,0.08414963]
["bitfinex","BTCUSD",1735517232721,4.346938,93870.0,93857.0,0.08414963]
["bitfinex","BTCUSD",1735517234090,4.346938,93870.0,93857.0,0.09014963]
["bitfinex","BTCUSD",1735517235157,0.0794,93869.0,93857.0,0.09014963]
["bitfinex","BTCUSD",1735517235452,4.346938,93868.0,93863.0,0.08414963]
["bitfinex","BTCUSD",1735517235647,4.346938,93870.0,93863.0,0.08414963]
["bitfinex","BTCUSD",1735517236192,0.07990725,93880.0,93868.0,0.08414963]
["bitfinex","BTCUSD",1735517236193,4.346938,93879.0,93868.0,0.08414963]
["bitfinex","BTCUSD",1735517238020,4.346938,93879.0,93873.0,0.08414963]
["bitfinex","BTCUSD",1735517239132,4.346938,93879.0,93874.0,0.08414963]
["bitfinex","BTCUSD",1735517240455,4.3470233,93879.0,93876.0,0.08414963]
["bitfinex","BTCUSD",1735517240657,4.346938,93878.0,93876.0,0.08414963]
["bitfinex","BTCUSD",1735517241081,4.346938,93878.0,93877.0,0.09256459]
["bitfinex","BTCUSD",1735517241281,8.53e-05,93879.0,93878.0,0.08414963]
["bitfinex","BTCUSD",1735517241437,4.3470233,93879.0,93878.0,0.08414963]
["bitfinex","BTCUSD",1735517242559,4.1730853,93879.0,93878.0,0.08414963]
["bitfinex","BTCUSD",1735517242763,4.0580853,93879.0,93878.0,0.08414963]
["bitfinex","BTCUSD",1735517243612,3.0090853,93879.0,93878.0,0.08414963]
["bitfinex","BTCUSD",1735517244062,2.2980853,93879.0,93878.0,0.09014963]
["bitfinex","BTCUSD",1735517244261,1.2780853,93879.0,93878.0,0.09014963]
["bitfinex","BTCUSD",1735517244399,0.1210853,93879.0,93878.0,0.16674963]
["bitfinex","BTCUSD",1735517244801,0.1210853,93879.0,93878.0,0.09114963]
["bitfinex","BTCUSD",1735517245000,0.1210853,93879.0,93878.0,0.08414963]
["bitfinex","BTCUSD",1735517245428,0.1210853,93879.0,93878.0,0.09114963]
["bitfinex","BTCUSD",1735517246190,0.1210853,93879.0,93878.0,0.007]
["bitfinex","BTCUSD",1735517246413,0.1699853,93879.0,93878.0,0.007]
["bitfinex","BTCUSD",1735517246827,0.1699853,93879.0,93868.0,0.08414963]
["bitfinex","BTCUSD",1735517246965,0.1699853,93879.0,93861.0,0.08414963]
["bitfinex","BTCUSD",1735517246966,4.346938,93878.0,93861.0,0.08414963]
["bitfinex","BTCUSD",1735517248013,4.346938,93878.0,93849.0,0.0826]
["bitfinex","BTCUSD",1735517248422,4.102067,93877.0,93861.0,0.003]
["bitfinex","BTCUSD",1735517248622,4.102067,93876.0,93861.0,0.003]
["bitfinex","BTCUSD",1735517248851,4.102067,93878.0,93861.0,0.003]
["bitfinex","BTCUSD",1735517249869,4.102067,93878.0,93861.0,0.08714963]
["bitfinex","BTCUSD",1735517250084,4.102067,93878.0,93861.0,0.08414963]
["bitfinex","BTCUSD",1735517251305,4.102067,93878.0,93861.0,0.08814963]
["bitfinex","BTCUSD",1735517251723,3.81275,93877.0,93861.0,0.08814963]
["bitfinex","BTCUSD",1735517251879,3.81275,93876.0,93861.0,0.08832023]
["bitfinex","BTCUSD",1735517252091,3.81275,93875.0,93861.0,0.08832023]
["bitfinex","BTCUSD",1735517252284,3.81275,93874.0,93861.0,0.08832023]
["bitfinex","BTCUSD",1735517252503,3.81275,93873.0,93861.0,0.08832023]
["bitfinex","BTCUSD",1735517252680,3.81275,93872.0,93861.0,0.08832023]
["bitfinex","BTCUSD",1735517252867,3.81275,93871.0,93861.0,0.08832023]
["bitfinex","BTCUSD",1735517253096,3.81275,93870.0,93861.0,0.08832023]
["bitfinex","BTCUSD",1735517253304,3.81275,93869.0,93862.0,0.00883202]
["bitfinex","BTCUSD",1735517253500,3.81275,93868.0,93862.0,0.00883202]
["bitfinex","BTCUSD",1735517253717,3.81275,93867.0,93862.0,0.00883202]
["bitfinex","BTCUSD",1735517253974,3.81275,93866.0,93862.0,0.00883202]
["bitfinex","BTCUSD",1735517254150,0.0489853,93879.0,93862.0,0.00883202]
["bitfinex","BTCUSD",1735517254151,3.81275,93865.0,93862.0,0.00883202]
["bitfinex","BTCUSD",1735517254361,3.81275,93864.0,93862.0,0.00883202]
["bitfinex","BTCUSD",1735517254565,3.81275,93863.0,93861.0,0.08832023]
["bitfinex","BTCUSD",1735517254740,0.0489853,93879.0,93861.0,0.08832023]
["bitfinex","BTCUSD",1735517254741,3.81275,93862.0,93861.0,0.08432023]
["bitfinex","BTCUSD",1735517256365,0.0489853,93879.0,93861.0,0.08432023]
["bitfinex","BTCUSD",1735517256567,3.81275,93878.0,93861.0,0.08432023]
["bitfinex","BTCUSD",1735517258823,3.81275,93878.0,93861.0,0.09332023]
["bitfinex","BTCUSD",1735517259234,3.81275,93878.0,93861.0,0.08432023]
["bitfinex","BTCUSD",1735517259587,3.81275,93878.0,93861.0,0.08832023]
["bitfinex","BTCUSD",1735517262515,3.81275,93878.0,93861.0,0.09715225]
["bitfinex","BTCUSD",1735517262703,3.81275,93878.0,93869.0,0.08414963]
["bitfinex","BTCUSD",1735517262912,3.81275,93878.0,93872.0,0.08414963]
["bitfinex","BTCUSD",1735517263066,3.81275,93878.0,93873.0,0.08414963]
["bitfinex","BTCUSD",1735517264231,2.066,93878.0,93877.0,0.08414963]
["bitfinex","BTCUSD",1735517264527,8.53e-05,93879.0,93878.0,0.08414963]
["bitfinex","BTCUSD",1735517264834,8.53e-05,93879.0,93878.0,0.16544963]
["bitfinex","BTCUSD",1735517266945,8.53e-05,93879.0,93878.0,0.17444963]
["bitfinex","BTCUSD",1735517267969,8.53e-05,93879.0,93878.0,0.17551445]
["bitfinex","BTCUSD",1735517268161,8.53e-05,93879.0,93878.0,0.18882697]
["bitfinex","BTCUSD",1735517269330,8.53e-05,93879.0,93878.0,0.17982697]
["bitfinex","BTCUSD",1735517269734,8.53e-05,93879.0,93878.0,0.18882697]
["bitfinex","BTCUSD",1735517269934,8.53e-05,93879.0,93878.0,0.29281329]
["bitfinex","BTCUSD",1735517270132,8.53e-05,93879.0,93878.0,0.29174847]
["bitfinex","BTCUSD",1735517272052,8.53e-05,93879.0,93878.0,0.28274847]
["bitfinex","BTCUSD",1735517272329,8.53e-05,93879.0,93878.0,0.29174847]
["bitfinex","BTCUSD",1735517273294,8.53e-05,93879.0,93878.0,0.28274847]
["bitfinex","BTCUSD",1735517273651,8.53e-05,93879.0,93878.0,0.29174847]
["bitfinex","BTCUSD",1735517275278,8.53e-05,93879.0,93878.0,0.28274847]
["bitfinex","BTCUSD",1735517275476,0.00050725,93880.0,93878.0,0.32984847]
["bitfinex","BTCUSD",1735517275682,0.00050725,93880.0,93879.0,0.24902566]
["bitfinex","BTCUSD",1735517275905,0.00050725,93880.0,93879.0,0.33317529]
["bitfinex","BTCUSD",1735517276641,0.00050725,93880.0,93879.0,0.48117529]
["bitfinex","BTCUSD",1735517279407,0.00050725,93880.0,93879.0,0.49017529]
["bitfinex","BTCUSD",1735517279833,0.00050725,93880.0,93879.0,0.48117529]
["bitfinex","BTCUSD",1735517280035,0.00050725,93880.0,93879.0,0.49017529]
["bitfinex","BTCUSD",1735517280234,0.00050725,93880.0,93879.0,0.40602566]
["bitfinex","BTCUSD",1735517280452,0.00050725,93880.0,93879.0,0.22154963]
["bitfinex","BTCUSD",1735517280835,0.00050725,93880.0,93879.0,0.1374]
["bitfinex","BTCUSD",1735517281061,0.00050725,93880.0,93879.0,0.22154963]
["bitfinex","BTCUSD",1735517281917,0.00050725,93880.0,93879.0,0.21254963]
["bitfinex","BTCUSD",1735517282274,0.00050725,93880.0,93879.0,0.17354963]
["bitfinex","BTCUSD",1735517282968,0.00050725,93880.0,93879.0,0.16454963]
["bitfinex","BTCUSD",1735517283368,0.00050725,93880.0,93879.0,0.17354963]
["bitfinex","BTCUSD",1735517284989,0.00050725,93880.0,93879.0,0.19092165]
["bitfinex","BTCUSD",1735517285387,0.00050725,93880.0,93879.0,0.54040797]
["bitfinex","BTCUSD",1735517286043,0.00050725,93880.0,93879.0,0.53140797]
["bitfinex","BTCUSD",1735517286441,0.00050725,93880.0,93879.0,0.54040797]
["bitfinex","BTCUSD",1735517286871,0.00050725,93880.0,93879.0,0.53140797]
["bitfinex","BTCUSD",1735517287282,0.00050725,93880.0,93879.0,0.64040797]
["bitfinex","BTCUSD",1735517288471,0.00050725,93880.0,93879.0,0.63140797]
["bitfinex","BTCUSD",1735517288897,0.00059255,93880.0,93879.0,0.64040797]
["bitfinex","BTCUSD",1735517290210,0.00059255,93880.0,93879.0,0.63140797]
["bitfinex","BTCUSD",1735517290560,0.00059255,93880.0,93879.0,0.64040797]
["bitfinex","BTCUSD",1735517291412,0.000171,93885.0,93884.0,0.40604963]
["bitfinex","BTCUSD",1735517291607,0.00032308,93885.0,93884.0,0.57369381]
["bitfinex","BTCUSD",1735517292654,0.239176,93932.0,93884.0,0.57369381]
["bitfinex","BTCUSD",1735517292655,0.14333426,93939.0,93925.0,0.08414963]
["bitfinex","BTCUSD",1735517292858,3.81275,93938.0,93925.0,0.08414963]
["bitfinex","BTCUSD",1735517293059,0.00015199,93932.0,93925.0,0.08414963]
["bitfinex","BTCUSD",1735517293352,3.81275,93931.0,93925.0,0.08414963]
["bitfinex","BTCUSD",1735517294256,3.81275,93931.0,93925.0,0.09256459]
["bitfinex","BTCUSD",1735517294453,3.80775,93931.0,93925.0,0.09256459]
["bitfinex","BTCUSD",1735517294668,3.80775,93931.0,93927.0,0.08414963]
["bitfinex","BTCUSD",1735517294834,0.00015199,93932.0,93931.0,0.08414963]
["bitfinex","BTCUSD",1735517295031,2.37115199,93932.0,93931.0,0.08414963]
["bitfinex","BTCUSD",1735517295391,2.37115199,93932.0,93931.0,0.09340609]
["bitfinex","BTCUSD",1735517295603,2.37115199,93932.0,93931.0,0.08414963]
["bitfinex","BTCUSD",1735517296614,2.37115199,93932.0,93931.0,0.09214963]
["bitfinex","BTCUSD",1735517296977,2.37115199,93932.0,93931.0,0.08414963]
["bitfinex","BTCUSD",1735517297314,2.37115199,93932.0,93931.0,0.08914963]
["bitfinex","BTCUSD",1735517297470,2.37115199,93932.0,93931.0,0.08414963]
["bitfinex","BTCUSD",1735517297913,2.37115199,93932.0,93931.0,0.09214963]
["bitfinex","BTCUSD",1735517299543,2.37115199,93932.0,93931.0,0.08414963]
["bitfinex","BTCUSD",1735517300091,2.37115199,93932.0,93931.0,0.09014963]
["bitfinex","BTCUSD",1735517300299,2.37115199,93932.0,93931.0,0.08414963]
["bitfinex","BTCUSD",1735517300580,2.37115199,93932.0,93931.0,0.09214963]
["bitfinex","BTCUSD",1735517300783,2.37115199,93932.0,93931.0,0.08414963]
["bitfinex","BTCUSD",1735517301042,2.37115199,93932.0,93931.0,0.09256459]
["bitfinex","BTCUSD",1735517301247,0.47715199,93932.0,93931.0,0.09114963]
["bitfinex","BTCUSD",1735517301442,0.47723729,93932.0,93931.0,0.09114963]
["bitfinex","BTCUSD",1735517301599,0.21123729,93932.0,93931.0,0.09114963]
["bitfinex","BTCUSD",1735517301933,0.00023729,93932.0,93931.0,0.09114963]
["bitfinex","BTCUSD",1735517302179,0.00023729,93932.0,93931.0,0.10827104]
["bitfinex","BTCUSD",1735517302377,0.00023729,93932.0,93931.0,0.09114963]
["bitfinex","BTCUSD",1735517302490,0.00023729,93932.0,93931.0,0.08414963]
["bitfinex","BTCUSD",1735517302893,0.00023729,93932.0,93931.0,0.09214963]
["bitfinex","BTCUSD",1735517303093,0.00023729,93932.0,93931.0,0.08414963]
["bitfinex","BTCUSD",1735517303335,2.46923729,93932.0,93931.0,0.08414963]
["bitfinex","BTCUSD",1735517303540,2.61123729,93932.0,93931.0,0.09314963]
["bitfinex","BTCUSD",1735517303742,2.66823729,93932.0,93931.0,0.09314963]
["bitfinex","BTCUSD",1735517303919,2.02823729,93932.0,93931.0,0.09314963]
["bitfinex","BTCUSD",1735517307498,2.02823729,93932.0,93931.0,0.009]
["bitfinex","BTCUSD",1735517308106,2.02823729,93932.0,93931.0,0.09314963]
["bitfinex","BTCUSD",1735517309167,0.44845037,93917.0,93915.0,0.1]
["bitfinex","BTCUSD",1735517309378,0.44845037,93917.0,93915.0,0.1279]
["bitfinex","BTCUSD",1735517310187,0.44845037,93917.0,93915.0,0.1]
["bitfinex","BTCUSD",1735517310598,0.44845037,93917.0,93915.0,0.109]
["bitfinex","BTCUSD",1735517311648,0.00023729,93932.0,93916.0,0.1288]
["bitfinex","BTCUSD",1735517311929,0.00023729,93932.0,93925.0,0.1]
["bitfinex","BTCUSD",1735517312129,0.00023729,93932.0,93926.0,0.01106449]
["bitfinex","BTCUSD",1735517312333,0.00023729,93932.0,93926.0,0.00106449]
["bitfinex","BTCUSD",1735517313065,8.53e-05,93931.0,93926.0,0.00106449]
["bitfinex","BTCUSD",1735517314284,8.53e-05,93931.0,93926.0,0.009]
["bitfinex","BTCUSD",1735517314285,3.80775,93930.0,93926.0,0.009]
["bitfinex","BTCUSD",1735517316355,3.80775,93930.0,93915.0,0.0001706]
["bitfinex","BTCUSD",1735517316988,3.80775,93930.0,93926.0,0.009]
["bitfinex","BTCUSD",1735517317222,3.80775,93930.0,93915.0,0.0001706]
["bitfinex","BTCUSD",1735517317579,3.80775,93930.0,93915.0,0.0091706]
["bitfinex","BTCUSD",1735517317778,3.80775,93930.0,93915.0,0.0001706]
["bitfinex","BTCUSD",1735517318238,3.80775,93930.0,93926.0,0.005]
["bitfinex","BTCUSD",1735517318775,3.80775,93930.0,93915.0,0.0001706]
["bitfinex","BTCUSD",1735517319692,8.53e-05,93931.0,93920.0,0.1279]
["bitfinex","BTCUSD",1735517319823,8.53e-05,93931.0,93920.0,0.23188632]
["bitfinex","BTCUSD",1735517320223,8.53e-05,93931.0,93920.0,0.1279]
["bitfinex","BTCUSD",1735517320420,8.53e-05,93931.0,93921.0,0.1]
["bitfinex","BTCUSD",1735517322787,0.0010853,93931.0,93921.0,0.108]
["bitfinex","BTCUSD",1735517323195,0.0010853,93931.0,93921.0,0.1]
["bitfinex","BTCUSD",1735517323397,0.0020853,93931.0,93922.0,0.02363477]
["bitfinex","BTCUSD",1735517323635,0.0020853,93931.0,93923.0,0.0826]
["bitfinex","BTCUSD",1735517324016,0.0020853,93931.0,93924.0,0.00106448]
["bitfinex","BTCUSD",1735517324236,8.53e-05,93931.0,93924.0,0.00106448]
["bitfinex","BTCUSD",1735517324690,0.0010853,93931.0,93924.0,0.00106448]
["bitfinex","BTCUSD",1735517325065,0.0010853,93931.0,93925.0,0.01174914]
["bitfinex","BTCUSD",1735517325240,0.0010853,93931.0,93926.0,0.00106445]
["bitfinex","BTCUSD",1735517325853,8.53e-05,93931.0,93926.0,0.00106445]
["bitfinex","BTCUSD",1735517326060,0.0010853,93931.0,93926.0,0.00106445]
["bitfinex","BTCUSD",1735517326430,8.53e-05,93931.0,93926.0,0.00106445]
["bitfinex","BTCUSD",1735517326670,8.53e-05,93931.0,93928.0,0.0826]
["bitfinex","BTCUSD",1735517326927,0.0010853,93931.0,93930.0,0.1826]
["bitfinex","BTCUSD",1735517327178,8.53e-05,93931.0,93930.0,0.28658632]
["bitfinex","BTCUSD",1735517327661,8.53e-05,93931.0,93930.0,0.33188632]
["bitfinex","BTCUSD",1735517327837,8.53e-05,93931.0,93930.0,0.43188632]
["bitfinex","BTCUSD",1735517328046,8.53e-05,93931.0,93930.0,0.58668768]
["bitfinex","BTCUSD",1735517328047,0.0010853,93931.0,93930.0,0.58668768]
["bitfinex","BTCUSD",1735517329049,8.53e-05,93931.0,93930.0,0.58668768]
["bitfinex","BTCUSD",1735517329467,0.0010853,93931.0,93930.0,0.59568768]
["bitfinex","BTCUSD",1735517334595,0.0002,93969.0,93957.0,0.1]
["bitfinex","BTCUSD",1735517334797,0.00023723,93964.0,93959.0,0.0804]
["bitfinex","BTCUSD",1735517335126,0.00023723,93964.0,93959.0,0.1804]
["bitfinex","BTCUSD",1735517336168,0.00023723,93964.0,93959.0,0.1824]
["bitfinex","BTCUSD",1735517336359,0.00023723,93964.0,93959.0,0.1804]
["bitfinex","BTCUSD",1735517336715,0.00023723,93964.0,93959.0,0.28438632]
["bitfinex","BTCUSD",1735517336921,0.00123723,93964.0,93963.0,0.1]
["bitfinex","BTCUSD",1735517337172,0.00123723,93964.0,93963.0,0.20398632]
["bitfinex","BTCUSD",1735517337440,0.00123723,93964.0,93961.0,0.1]
["bitfinex","BTCUSD",1735517337668,0.00123723,93964.0,93963.0,0.00106397]
["bitfinex","BTCUSD",1735517337858,0.00123723,93964.0,93961.0,0.1]
["bitfinex","BTCUSD",1735517338152,0.00123723,93964.0,93959.0,0.0894]
["bitfinex","BTCUSD",1735517338284,0.00123723,93964.0,93959.0,0.09834]
["bitfinex","BTCUSD",1735517338692,0.00123723,93964.0,93959.0,0.0894]
["bitfinex","BTCUSD",1735517338893,0.00023723,93964.0,93959.0,0.0804]
["bitfinex","BTCUSD",1735517339108,0.00023723,93964.0,93963.0,0.009]
["bitfinex","BTCUSD",1735517339521,0.00023723,93964.0,93959.0,0.0804]
["bitfinex","BTCUSD",1735517339720,3.80775,93963.0,93959.0,0.009]
["bitfinex","BTCUSD",1735517339920,3.80922556,93963.0,93959.0,0.009]
["bitfinex","BTCUSD",1735517340125,3.80775,93962.0,93959.0,0.009]
["bitfinex","BTCUSD",1735517340545,3.612,93963.0,93952.0,0.1]
["bitfinex","BTCUSD",1735517340766,0.00147556,93961.0,93952.0,0.10398632]
["bitfinex","BTCUSD",1735517340966,0.00023723,93964.0,93953.0,0.03332863]
["bitfinex","BTCUSD",1735517341101,3.561,93963.0,93953.0,0.03332863]
["bitfinex","BTCUSD",1735517341309,3.56247556,93963.0,93951.0,0.0804]
["bitfinex","BTCUSD",1735517341644,3.80775,93962.0,93944.0,0.1786]
["bitfinex","BTCUSD",1735517342095,0.0774,93960.0,93936.0,0.0786]
["bitfinex","BTCUSD",1735517342224,0.0466,93958.0,93927.0,0.0786]
["bitfinex","BTCUSD",1735517342410,0.0466,93958.0,93931.0,0.1]
["bitfinex","BTCUSD",1735517342411,3.80775,93957.0,93931.0,0.1]
["bitfinex","BTCUSD",1735517342610,3.80922289,93957.0,93931.0,0.1]
["bitfinex","BTCUSD",1735517342816,3.80775,93956.0,93931.0,0.1]
["bitfinex","BTCUSD",1735517343072,3.80775,93956.0,93944.0,0.009]
["bitfinex","BTCUSD",1735517343470,3.80775,93957.0,93927.0,0.0786]
["bitfinex","BTCUSD",1735517343697,0.00147289,93955.0,93931.0,0.004]
["bitfinex","BTCUSD",1735517343830,3.80775,93954.0,93931.0,0.004]
["bitfinex","BTCUSD",1735517344028,0.00147289,93954.0,93927.0,0.0786]
["bitfinex","BTCUSD",1735517344412,3.80775,93953.0,93927.0,0.0786]
["bitfinex","BTCUSD",1735517344610,3.80775,93953.0,93928.0,0.01789412]
["bitfinex","BTCUSD",1735517345165,0.0466,93958.0,93928.0,0.01789412]
["bitfinex","BTCUSD",1735517345166,0.00147289,93952.0,93928.0,0.01789412]
["bitfinex","BTCUSD",1735517345398,3.80775,93956.0,93944.0,0.008]
["bitfinex","BTCUSD",1735517345598,0.00147289,93951.0,93944.0,0.008]
["bitfinex","BTCUSD",1735517345774,3.80775,93950.0,93928.0,0.01789412]
["bitfinex","BTCUSD",1735517346121,0.00147289,93950.0,93929.0,0.01966647]
["bitfinex","BTCUSD",1735517346356,3.80775,93949.0,93929.0,0.01966647]
["bitfinex","BTCUSD",1735517346607,0.00147289,93949.0,93929.0,0.01966647]
["bitfinex","BTCUSD",1735517346840,3.80775,93948.0,93944.0,0.009]
["bitfinex","BTCUSD",1735517347068,3.80775,93948.0,93929.0,0.01966647]
["bitfinex","BTCUSD",1735517347345,0.00147289,93947.0,93929.0,0.01966647]
["bitfinex","BTCUSD",1735517347557,3.80775,93946.0,93929.0,0.02866647]
["bitfinex","BTCUSD",1735517347790,3.80922289,93946.0,93929.0,0.009]
["bitfinex","BTCUSD",1735517348254,3.80775,93945.0,93929.0,0.009]
["bitfinex","BTCUSD",1735517348838,0.00147289,93944.0,93927.0,0.0786]
["bitfinex","BTCUSD",1735517349037,3.80775,93943.0,93927.0,0.0786]
["bitfinex","BTCUSD",1735517349424,0.00147289,93942.0,93927.0,0.0786]
["bitfinex","BTCUSD",1735517349850,0.19135742,93953.0,93927.0,0.0786]
["bitfinex","BTCUSD",1735517350047,0.19135742,93953.0,93929.0,0.007]
["bitfinex","BTCUSD",1735517350048,8.53e-05,93947.0,93929.0,0.007]
["bitfinex","BTCUSD",1735517350257,3.80775,93946.0,93927.0,0.0786]
["bitfinex","BTCUSD",1735517350670,3.80775,93946.0,93927.0,0.0876]
["bitfinex","BTCUSD",1735517350970,3.80775,93946.0,93928.0,0.00106449]
["bitfinex","BTCUSD",1735517351236,0.1,93943.0,93891.0,0.1]
["bitfinex","BTCUSD",1735517351436,3.98475,93942.0,93892.0,0.10398632]
["bitfinex","BTCUSD",1735517351638,3.88475,93941.0,93892.0,0.10398632]
["bitfinex","BTCUSD",1735517351842,3.82017372,93940.0,93893.0,0.01039863]
["bitfinex","BTCUSD",1735517352044,0.1,93937.0,93893.0,0.01039863]
["bitfinex","BTCUSD",1735517352193,0.1,93932.0,93893.0,0.01039863]
["bitfinex","BTCUSD",1735517352395,3.88475,93931.0,93929.0,0.006]
["bitfinex","BTCUSD",1735517352597,3.80775,93930.0,93883.0,0.1]
["bitfinex","BTCUSD",1735517352763,3.80775,93930.0,93884.0,0.10398632]
["bitfinex","BTCUSD",1735517352980,0.19135742,93929.0,93893.0,0.001]
["bitfinex","BTCUSD",1735517353184,3.80775,93928.0,93893.0,0.001]
["bitfinex","BTCUSD",1735517353409,0.077,93926.0,93893.0,0.00015199]
["bitfinex","BTCUSD",1735517353647,3.80775,93925.0,93894.0,0.10398632]
["bitfinex","BTCUSD",1735517353883,3.80775,93925.0,93893.0,0.00015199]
["bitfinex","BTCUSD",1735517354126,3.99910742,93925.0,93894.0,0.0774]
["bitfinex","BTCUSD",1735517354352,3.80775,93924.0,93895.0,0.0077552]
["bitfinex","BTCUSD",1735517355096,3.80775,93925.0,93896.0,0.10398632]
["bitfinex","BTCUSD",1735517355502,0.077,93932.0,93896.0,0.10398632]
["bitfinex","BTCUSD",1735517355503,3.80775,93928.0,93896.0,0.10398632]
["bitfinex","BTCUSD",1735517355700,3.80775,93929.0,93896.0,0.10398632]
["bitfinex","BTCUSD",1735517355940,3.80875,93929.0,93896.0,0.10398632]
["bitfinex","BTCUSD",1735517356121,3.80775,93928.0,93896.0,0.10398632]
["bitfinex","BTCUSD",1735517356339,3.80775,93929.0,93896.0,0.10398632]
["bitfinex","BTCUSD",1735517356539,3.80775,93931.0,93896.0,0.10498632]
["bitfinex","BTCUSD",1735517356739,3.80775,93931.0,93896.0,0.14301567]
["bitfinex","BTCUSD",1735517357106,0.001,93929.0,93896.0,0.14301567]
["bitfinex","BTCUSD",1735517357307,3.80775,93928.0,93895.0,0.0077552]
["bitfinex","BTCUSD",1735517357514,3.80775,93931.0,93895.0,0.0077552]
["bitfinex","BTCUSD",1735517358429,3.80775,93931.0,93895.0,0.0007552]
["bitfinex","BTCUSD",1735517359294,3.80975,93931.0,93895.0,0.0017552]
["bitfinex","BTCUSD",1735517359543,3.80775,93930.0,93896.0,0.00106481]
["bitfinex","BTCUSD",1735517359952,3.80775,93931.0,93896.0,0.00106481]
["bitfinex","BTCUSD",1735517360156,3.80975,93931.0,93896.0,0.00106481]
["bitfinex","BTCUSD",1735517360356,0.077,93932.0,93896.0,0.00106481]
["bitfinex","BTCUSD",1735517360357,3.80775,93930.0,93896.0,0.00106481]
["bitfinex","BTCUSD",1735517360539,3.80775,93931.0,93896.0,0.00106481]
["bitfinex","BTCUSD",1735517360741,0.001,93930.0,93896.0,0.00106481]
["bitfinex","BTCUSD",1735517360935,3.80775,93929.0,93896.0,0.00106481]
["bitfinex","BTCUSD",1735517361364,3.80775,93931.0,93894.0,0.0774]
["bitfinex","BTCUSD",1735517361561,3.80775,93931.0,93895.0,0.0277552]
["bitfinex","BTCUSD",1735517361769,3.80775,93931.0,93896.0,0.001]
["bitfinex","BTCUSD",1735517362203,3.80775,93931.0,93895.0,0.0277552]
["bitfinex","BTCUSD",1735517362414,3.80975,93931.0,93895.0,0.0279258]
["bitfinex","BTCUSD",1735517362631,3.80775,93930.0,93895.0,0.0279258]
["bitfinex","BTCUSD",1735517362840,3.80775,93930.0,93896.0,0.04114641]
["bitfinex","BTCUSD",1735517363438,3.80775,93931.0,93897.0,0.00106481]
["bitfinex","BTCUSD",1735517363636,3.80775,93931.0,93895.0,0.0001706]
["bitfinex","BTCUSD",1735517364102,3.80975,93931.0,93895.0,0.0001706]
["bitfinex","BTCUSD",1735517364333,3.80775,93930.0,93895.0,0.0001706]
["bitfinex","BTCUSD",1735517364465,3.82016,93931.0,93895.0,0.0001706]
["bitfinex","BTCUSD",1735517364668,3.80775,93930.0,93895.0,0.0001706]
["bitfinex","BTCUSD",1735517365067,3.80775,93930.0,93895.0,0.0011706]
["bitfinex","BTCUSD",1735517365647,3.80775,93930.0,93895.0,0.0001706]
["bitfinex","BTCUSD",1735517365859,0.08774657,93929.0,93895.0,0.03934149]
["bitfinex","BTCUSD",1735517366050,3.80775,93928.0,93896.0,0.10398632]
["bitfinex","BTCUSD",1735517366278,3.80775,93935.0,93897.0,0.0776]
["bitfinex","BTCUSD",1735517366505,3.80775,93935.0,93897.0,0.18158632]
["bitfinex","BTCUSD",1735517366883,3.80775,93935.0,93898.0,0.1267]
["bitfinex","BTCUSD",1735517367096,0.001,93930.0,93898.0,0.12776477]
["bitfinex","BTCUSD",1735517367305,0.0471,93936.0,93900.0,0.0776]
["bitfinex","BTCUSD",1735517367446,3.80775,93935.0,93901.0,0.00106477]
["bitfinex","BTCUSD",1735517367656,3.81175,93935.0,93901.0,0.00106477]
["bitfinex","BTCUSD",1735517367862,3.80775,93934.0,93901.0,0.00106477]
["bitfinex","BTCUSD",1735517368104,3.80775,93934.0,93902.0,0.0776]
["bitfinex","BTCUSD",1735517368279,3.80775,93934.0,93903.0,0.00106475]
["bitfinex","BTCUSD",1735517369747,3.80775,93938.0,93903.0,0.00106475]
["bitfinex","BTCUSD",1735517369949,0.001,93930.0,93903.0,0.00206475]
["bitfinex","BTCUSD",1735517370088,3.80775,93929.0,93903.0,0.00206475]
["bitfinex","BTCUSD",1735517370489,3.80775,93938.0,93903.0,0.00206475]
["bitfinex","BTCUSD",1735517370862,0.003,93934.0,93903.0,0.02533986]
["bitfinex","BTCUSD",1735517371058,3.80775,93933.0,93903.0,0.00206475]
["bitfinex","BTCUSD",1735517371468,3.80775,93938.0,93903.0,0.00206475]
["bitfinex","BTCUSD",1735517371699,0.002,93929.0,93903.0,0.00206475]
["bitfinex","BTCUSD",1735517371870,3.80775,93928.0,93903.0,0.00106475]
["bitfinex","BTCUSD",1735517372011,3.80775,93928.0,93903.0,0.10505107]
["bitfinex","BTCUSD",1735517372216,3.80775,93928.0,93903.0,0.12822618]
["bitfinex","BTCUSD",1735517373009,3.80775,93928.0,93902.0,0.0776]
["bitfinex","BTCUSD",1735517373220,3.80775,93928.0,93903.0,0.002]
["bitfinex","BTCUSD",1735517373629,3.80775,93928.0,93902.0,0.0776]
["bitfinex","BTCUSD",1735517373824,3.80775,93928.0,93895.0,0.0756706]
["bitfinex","BTCUSD",1735517373825,0.1254,93927.0,93895.0,0.0756706]
["bitfinex","BTCUSD",1735517373954,3.80775,93926.0,93895.0,0.0756706]
["bitfinex","BTCUSD",1735517374564,3.80775,93926.0,93896.0,0.00106493]
["bitfinex","BTCUSD",1735517374772,3.80775,93926.0,93897.0,0.0755]
["bitfinex","BTCUSD",1735517374972,3.99910742,93928.0,93903.0,0.002]
["bitfinex","BTCUSD",1735517375336,3.80775,93927.0,93903.0,0.002]
["bitfinex","BTCUSD",1735517375491,3.80775,93927.0,93897.0,0.0755]
["bitfinex","BTCUSD",1735517376018,3.80775,93928.0,93897.0,0.0755]
["bitfinex","BTCUSD",1735517376839,3.80775,93928.0,93897.0,0.0775]
["bitfinex","BTCUSD",1735517377624,3.80875,93928.0,93897.0,0.0775]
["bitfinex","BTCUSD",1735517377833,3.80775,93927.0,93897.0,0.0775]
["bitfinex","BTCUSD",1735517378036,3.80875,93928.0,93898.0,0.00778226]
["bitfinex","BTCUSD",1735517378178,3.80775,93927.0,93898.0,0.00778226]
["bitfinex","BTCUSD",1735517378608,3.80875,93928.0,93898.0,0.00778226]
["bitfinex","BTCUSD",1735517378818,3.80775,93927.0,93898.0,0.00778226]
["bitfinex","BTCUSD",1735517379396,3.80775,93927.0,93898.0,0.00978226]
["bitfinex","BTCUSD",1735517380179,3.80775,93927.0,93898.0,0.00778226]
["bitfinex","BTCUSD",1735517380332,3.80775,93928.0,93898.0,0.00778226]
["bitfinex","BTCUSD",1735517381365,3.80775,93928.0,93897.0,0.0755]
["bitfinex","BTCUSD",1735517381582,3.80775,93928.0,93898.0,0.002]
["bitfinex","BTCUSD",1735517381790,3.80875,93928.0,93898.0,0.002]
["bitfinex","BTCUSD",1735517381950,3.80775,93927.0,93897.0,0.0755]
["bitfinex","BTCUSD",1735517382358,3.80775,93927.0,93899.0,0.0755]
["bitfinex","BTCUSD",1735517382569,3.80775,93927.0,93900.0,0.00106483]
["bitfinex","BTCUSD",1735517382814,3.80775,93928.0,93900.0,0.00106483]
["bitfinex","BTCUSD",1735517383192,3.80775,93928.0,93901.0,0.0492]
["bitfinex","BTCUSD",1735517383393,3.688,93928.0,93903.0,0.0755]
["bitfinex","BTCUSD",1735517383594,3.481,93928.0,93903.0,0.0755]
["bitfinex","BTCUSD",1735517383795,3.80775,93928.0,93903.0,0.10856863]
["bitfinex","BTCUSD",1735517383996,3.80875,93928.0,93904.0,0.0755]
["bitfinex","BTCUSD",1735517384200,3.80775,93927.0,93904.0,0.0755]
["bitfinex","BTCUSD",1735517384647,3.80775,93928.0,93904.0,0.0755]
["bitfinex","BTCUSD",1735517385666,3.80775,93928.0,93904.0,0.0805]
["bitfinex","BTCUSD",1735517385885,3.80775,93927.0,93904.0,0.0865]
["bitfinex","BTCUSD",1735517386035,3.80775,93927.0,93904.0,0.11986863]
["bitfinex","BTCUSD",1735517386271,3.80775,93927.0,93905.0,0.0755]
["bitfinex","BTCUSD",1735517387384,3.80775,93928.0,93907.0,0.0755]
["bitfinex","BTCUSD",1735517387581,3.80775,93928.0,93908.0,0.00106471]
["bitfinex","BTCUSD",1735517389407,3.80775,93928.0,93909.0,0.0799]
["bitfinex","BTCUSD",1735517389616,3.80775,93928.0,93910.0,0.00106468]
["bitfinex","BTCUSD",1735517390235,8.53e-05,93929.0,93912.0,0.0799]
["bitfinex","BTCUSD",1735517390554,8.53e-05,93929.0,93915.0,0.1276]
["bitfinex","BTCUSD",1735517390720,8.53e-05,93929.0,93916.0,0.10505086]
["bitfinex","BTCUSD",1735517390927,8.53e-05,93929.0,93928.0,0.1]
["bitfinex","BTCUSD",1735517391146,8.53e-05,93929.0,93928.0,0.33265083]
["bitfinex","BTCUSD",1735517391370,8.53e-05,93929.0,93928.0,0.33158632]
["bitfinex","BTCUSD",1735517392348,8.53e-05,93929.0,93928.0,0.24058632]
["bitfinex","BTCUSD",1735517392997,8.53e-05,93929.0,93928.0,0.24858632]
["bitfinex","BTCUSD",1735517393422,8.53e-05,93929.0,93928.0,0.24058632]
["bitfinex","BTCUSD",1735517393644,8.53e-05,93929.0,93928.0,0.24858632]
["bitfinex","BTCUSD",1735517394057,8.53e-05,93929.0,93928.0,0.23958632]
["bitfinex","BTCUSD",1735517394741,8.53e-05,93929.0,93928.0,0.1356]
["bitfinex","BTCUSD",1735517394864,8.53e-05,93929.0,93928.0,0.1446]
["bitfinex","BTCUSD",1735517395066,3.8078353,93929.0,93928.0,0.009]
["bitfinex","BTCUSD",1735517395516,3.1310853,93929.0,93928.0,0.017]
["bitfinex","BTCUSD",1735517395865,3.1310853,93929.0,93901.0,0.00106466]
["bitfinex","BTCUSD",1735517396077,3.80775,93928.0,93918.0,0.00015199]
["bitfinex","BTCUSD",1735517396296,3.745,93928.0,93918.0,0.00015199]
["bitfinex","BTCUSD",1735517396508,3.621,93927.0,93918.0,0.00015199]
["bitfinex","BTCUSD",1735517396740,3.80775,93928.0,93918.0,0.00015199]
["bitfinex","BTCUSD",1735517398200,0.0827,93927.0,93918.0,0.00015199]
["bitfinex","BTCUSD",1735517398406,3.80775,93926.0,93918.0,0.00015199]
["bitfinex","BTCUSD",1735517398744,3.80775,93926.0,93918.0,0.00715199]
["bitfinex","BTCUSD",1735517398958,0.001,93928.0,93918.0,0.00715199]
["bitfinex","BTCUSD",1735517398959,0.19135742,93920.0,93918.0,0.00715199]
["bitfinex","BTCUSD",1735517399105,3.485049,93919.0,93918.0,0.00015199]
["bitfinex","BTCUSD",1735517399329,1.654,93919.0,93918.0,0.00215199]
["bitfinex","BTCUSD",1735517399892,1.654,93919.0,93918.0,0.00015199]
["bitfinex","BTCUSD",1735517400717,1.654,93919.0,93918.0,0.00815199]
["bitfinex","BTCUSD",1735517401373,1.654,93919.0,93918.0,0.00515199]
["bitfinex","BTCUSD",1735517401722,1.655,93919.0,93918.0,0.01115199]
["bitfinex","BTCUSD",1735517402102,1.655,93919.0,93918.0,0.00615199]
["bitfinex","BTCUSD",1735517402312,1.655,93919.0,93905.0,0.0799]
["bitfinex","BTCUSD",1735517402507,3.485049,93918.0,93889.0,0.1]
["bitfinex","BTCUSD",1735517402664,3.485049,93917.0,93890.0,0.10398632]
["bitfinex","BTCUSD",1735517402862,3.485049,93916.0,93890.0,0.10398632]
["bitfinex","BTCUSD",1735517403067,3.485049,93915.0,93890.0,0.10398632]
["bitfinex","BTCUSD",1735517403288,3.485049,93914.0,93890.0,0.10398632]
["bitfinex","BTCUSD",1735517403536,3.485049,93913.0,93879.0,0.1001706]
["bitfinex","BTCUSD",1735517403741,3.256,93912.0,93905.0,0.005]
["bitfinex","BTCUSD",1735517403860,3.437,93911.0,93905.0,0.005]
["bitfinex","BTCUSD",1735517404069,2.716,93910.0,93905.0,0.005]
["bitfinex","BTCUSD",1735517404267,2.63,93909.0,93882.0,0.1]
["bitfinex","BTCUSD",1735517404585,1.925,93908.0,93883.0,0.13642248]
["bitfinex","BTCUSD",1735517404793,1.89,93907.0,93884.0,0.1]
["bitfinex","BTCUSD",1735517405015,0.31,93906.0,93890.0,0.007]
["bitfinex","BTCUSD",1735517405258,0.264,93905.0,93891.0,0.0010648]
["bitfinex","BTCUSD",1735517405489,0.263,93904.0,93892.0,0.0759]
["bitfinex","BTCUSD",1735517405709,0.263,93903.0,93893.0,0.12760757]
["bitfinex","BTCUSD",1735517405920,0.00015185,93919.0,93893.0,0.12760757]
["bitfinex","BTCUSD",1735517406138,0.001,93909.0,93893.0,0.12760757]
["bitfinex","BTCUSD",1735517406998,0.001,93903.0,93893.0,0.13560757]
["bitfinex","BTCUSD",1735517407174,0.001,93903.0,93893.0,0.11305109]
["bitfinex","BTCUSD",1735517407546,0.001,93909.0,93893.0,0.10505109]
["bitfinex","BTCUSD",1735517407756,2.273,93908.0,93893.0,0.00106477]
["bitfinex","BTCUSD",1735517408163,2.081,93908.0,93893.0,0.00106477]
["bitfinex","BTCUSD",1735517408359,0.001,93904.0,93894.0,0.03255648]
["bitfinex","BTCUSD",1735517408586,0.001,93904.0,93895.0,0.10505106]
["bitfinex","BTCUSD",1735517408818,0.001,93909.0,93895.0,0.10505106]
["bitfinex","BTCUSD",1735517409007,0.001,93908.0,93895.0,0.10505106]
["bitfinex","BTCUSD",1735517409370,0.001,93909.0,93895.0,0.10505106]
["bitfinex","BTCUSD",1735517409609,0.001,93909.0,93896.0,0.04692781]
["bitfinex","BTCUSD",1735517409789,0.001,93909.0,93897.0,0.10398632]
["bitfinex","BTCUSD",1735517410019,0.001,93909.0,93893.0,0.0071706]
["bitfinex","BTCUSD",1735517410352,0.00015185,93919.0,93894.0,0.10398632]
["bitfinex","BTCUSD",1735517410656,0.001,93904.0,93894.0,0.10998632]
["bitfinex","BTCUSD",1735517410932,0.00015185,93919.0,93894.0,0.10398632]
["bitfinex","BTCUSD",1735517411077,0.001,93908.0,93894.0,0.10398632]
["bitfinex","BTCUSD",1735517411273,0.001,93908.0,93893.0,0.0071706]
["bitfinex","BTCUSD",1735517411274,3.485049,93907.0,93893.0,0.0131706]
["bitfinex","BTCUSD",1735517411483,3.485049,93907.0,93893.0,0.0001706]
["bitfinex","BTCUSD",1735517411719,0.001,93904.0,93894.0,0.008]
["bitfinex","BTCUSD",1735517411947,3.485049,93903.0,93882.0,0.0759]
["bitfinex","BTCUSD",1735517412147,3.485049,93903.0,93861.0,0.1001706]
["bitfinex","BTCUSD",1735517412148,0.0769,93902.0,93861.0,0.1001706]
["bitfinex","BTCUSD",1735517412345,3.485049,93901.0,93862.0,0.10398632]
["bitfinex","BTCUSD",1735517412611,0.01915093,93900.0,93893.0,0.006]
["bitfinex","BTCUSD",1735517412935,3.485049,93899.0,93893.0,0.006]
["bitfinex","BTCUSD",1735517413133,0.0471,93898.0,93893.0,0.006]
["bitfinex","BTCUSD",1735517413339,0.1438493,93894.0,93893.0,0.006]
["bitfinex","BTCUSD",1735517413540,0.1438493,93894.0,93893.0,0.008]
["bitfinex","BTCUSD",1735517413893,0.1438493,93894.0,93862.0,0.10398632]
["bitfinex","BTCUSD",1735517413894,3.6288983,93894.0,93862.0,0.10398632]
["bitfinex","BTCUSD",1735517414095,3.56605464,93893.0,93862.0,0.10398632]
["bitfinex","BTCUSD",1735517414314,3.485049,93892.0,93862.0,0.10398632]
["bitfinex","BTCUSD",1735517414716,3.485049,93892.0,93863.0,0.00106515]
["bitfinex","BTCUSD",1735517414922,3.485049,93892.0,93863.0,0.10505147]
["bitfinex","BTCUSD",1735517415717,3.62878511,93892.0,93863.0,0.10505147]
["bitfinex","BTCUSD",1735517415895,0.0769,93890.0,93862.0,0.001]
["bitfinex","BTCUSD",1735517416124,3.485049,93889.0,93862.0,0.001]
["bitfinex","BTCUSD",1735517416307,0.124,93888.0,93861.0,0.0001706]
["bitfinex","BTCUSD",1735517416510,3.56605464,93887.0,93861.0,0.0001706]
["bitfinex","BTCUSD",1735517416857,3.485049,93886.0,93863.0,0.002]
["bitfinex","BTCUSD",1735517417234,3.485049,93886.0,93863.0,0.00350725]
["bitfinex","BTCUSD",1735517417433,3.485049,93886.0,93863.0,0.00250725]
["bitfinex","BTCUSD",1735517417638,3.485049,93886.0,93863.0,0.00050725]
["bitfinex","BTCUSD",1735517417846,0.01915093,93885.0,93863.0,0.00050725]
["bitfinex","BTCUSD",1735517418046,3.62878511,93884.0,93863.0,0.00050725]
["bitfinex","BTCUSD",1735517418268,3.485049,93883.0,93863.0,0.00050725]
["bitfinex","BTCUSD",1735517418591,3.485049,93883.0,93863.0,0.00150725]
["bitfinex","BTCUSD",1735517418969,3.485049,93883.0,93863.0,0.00050725]
["bitfinex","BTCUSD",1735517419171,0.08100564,93882.0,93863.0,0.00050725]
["bitfinex","BTCUSD",1735517419390,3.485049,93881.0,93863.0,0.00050725]
["bitfinex","BTCUSD",1735517419583,3.485049,93886.0,93863.0,0.00050725]
["bitfinex","BTCUSD",1735517420221,3.487049,93886.0,93863.0,0.00050725]
["bitfinex","BTCUSD",1735517420394,3.485049,93885.0,93863.0,0.00050725]
["bitfinex","BTCUSD",1735517420626,3.491049,93885.0,93863.0,0.00150725]
["bitfinex","BTCUSD",1735517420806,3.485049,93884.0,93863.0,0.00150725]
["bitfinex","BTCUSD",1735517421040,3.485049,93884.0,93863.0,0.00050725]
["bitfinex","BTCUSD",1735517421245,0.002,93886.0,93863.0,0.10449357]
["bitfinex","BTCUSD",1735517421426,3.485049,93885.0,93863.0,0.10549357]
["bitfinex","BTCUSD",1735517421574,3.486049,93885.0,93863.0,0.10466437]
["bitfinex","BTCUSD",1735517421774,2.826,93884.0,93863.0,0.10466437]
["bitfinex","BTCUSD",1735517422013,2.832,93884.0,93863.0,0.10566437]
["bitfinex","BTCUSD",1735517422181,2.652,93883.0,93864.0,0.0285035]
["bitfinex","BTCUSD",1735517422389,1.18,93884.0,93863.0,0.10466437]
["bitfinex","BTCUSD",1735517423289,3.485049,93895.0,93863.0,0.10666437]
["bitfinex","BTCUSD",1735517423698,3.485049,93896.0,93863.0,0.10666437]
["bitfinex","BTCUSD",1735517423912,3.485049,93896.0,93864.0,0.0286035]
["bitfinex","BTCUSD",1735517424959,3.489049,93896.0,93864.0,0.0286035]
["bitfinex","BTCUSD",1735517425128,3.485049,93895.0,93864.0,0.0286035]
["bitfinex","BTCUSD",1735517425735,3.485049,93895.0,93863.0,0.10466437]
["bitfinex","BTCUSD",1735517427426,0.0802,93894.0,93863.0,0.00067805]
["bitfinex","BTCUSD",1735517427628,0.0802,93892.0,93863.0,0.00067805]
["bitfinex","BTCUSD",1735517427856,3.485049,93891.0,93863.0,0.00167805]
["bitfinex","BTCUSD",1735517428267,0.0802,93890.0,93863.0,0.00167805]
["bitfinex","BTCUSD",1735517428466,3.485049,93889.0,93863.0,0.00067805]
["bitfinex","BTCUSD",1735517428637,3.485049,93889.0,93863.0,0.00167805]
["bitfinex","BTCUSD",1735517429048,3.62878511,93889.0,93863.0,0.00167805]
["bitfinex","BTCUSD",1735517429272,3.485049,93888.0,93863.0,0.00167805]
["bitfinex","BTCUSD",1735517430332,3.485049,93889.0,93863.0,0.00067805]
["bitfinex","BTCUSD",1735517430650,0.0802,93888.0,93863.0,0.00167805]
["bitfinex","BTCUSD",1735517430849,3.530249,93887.0,93863.0,0.00067805]
["bitfinex","BTCUSD",1735517431022,3.565249,93886.0,93863.0,0.00067805]
["bitfinex","BTCUSD",1735517431369,0.0802,93884.0,93863.0,0.00067805]
["bitfinex","BTCUSD",1735517431540,3.485049,93883.0,93863.0,0.00067805]
["bitfinex","BTCUSD",1735517431740,0.0802,93882.0,93863.0,0.00067805]
["bitfinex","BTCUSD",1735517431957,3.485049,93881.0,93863.0,0.00167805]
["bitfinex","BTCUSD",1735517432153,3.485049,93881.0,93863.0,0.00067805]
["bitfinex","BTCUSD",1735517432657,0.1254,93880.0,93840.0,0.0792]
["bitfinex","BTCUSD",1735517432864,3.485049,93879.0,93840.0,0.0792]
["bitfinex","BTCUSD",1735517433287,3.485049,93879.0,93863.0,0.0001708]
["bitfinex","BTCUSD",1735517434453,3.485049,93879.0,93863.0,0.0011708]
["bitfinex","BTCUSD",1735517436233,0.1,93875.0,93863.0,0.0011708]
["bitfinex","BTCUSD",1735517436455,3.562649,93874.0,93863.0,0.0011708]
["bitfinex","BTCUSD",1735517436667,0.0776,93872.0,93863.0,0.0011708]
["bitfinex","BTCUSD",1735517436851,0.0776,93870.0,93863.0,0.0011708]
["bitfinex","BTCUSD",1735517437108,3.485049,93869.0,93863.0,0.0001708]
["bitfinex","BTCUSD",1735517438327,3.487049,93869.0,93863.0,0.0011708]
["bitfinex","BTCUSD",1735517438537,3.485049,93868.0,93863.0,0.0001708]
["bitfinex","BTCUSD",1735517439794,0.0776,93870.0,93863.0,0.0001708]
["bitfinex","BTCUSD",1735517439795,3.485049,93869.0,93863.0,0.0001708]
["bitfinex","BTCUSD",1735517440002,0.009,93868.0,93863.0,0.0011708]
["bitfinex","BTCUSD",1735517440409,3.485049,93867.0,93863.0,0.0011708]
["bitfinex","BTCUSD",1735517441363,3.485049,93867.0,93863.0,0.0001708]
["bitfinex","BTCUSD",1735517441583,3.485049,93868.0,93823.0,0.0010656]
["bitfinex","BTCUSD",1735517441783,0.076,93867.0,93823.0,0.0010656]
["bitfinex","BTCUSD",1735517441995,3.384434,93867.0,93824.0,0.0762]
["bitfinex","BTCUSD",1735517442193,3.384434,93866.0,93825.0,0.00106562]
["bitfinex","BTCUSD",1735517442398,3.399694,93868.0,93825.0,0.02208268]
["bitfinex","BTCUSD",1735517442548,3.384434,93867.0,93825.0,0.02208268]
["bitfinex","BTCUSD",1735517442755,3.390434,93867.0,93825.0,0.02208268]
["bitfinex","BTCUSD",1735517442973,3.384434,93866.0,93825.0,0.02208268]
["bitfinex","BTCUSD",1735517443196,3.16493157,93865.0,93826.0,0.02322533]
["bitfinex","BTCUSD",1735517443340,3.080035,93864.0,93827.0,0.00106559]
["bitfinex","BTCUSD",1735517444945,0.076,93863.0,93827.0,0.00106559]
["bitfinex","BTCUSD",1735517445151,3.080035,93862.0,93827.0,0.00106559]
["bitfinex","BTCUSD",1735517447570,0.08,93863.0,93827.0,0.00106559]
["bitfinex","BTCUSD",1735517447844,0.1,93857.0,93824.0,8.54e-05]
["bitfinex","BTCUSD",1735517448038,0.122,93851.0,93824.0,8.54e-05]
["bitfinex","BTCUSD",1735517448236,0.076,93849.0,93824.0,8.54e-05]
["bitfinex","BTCUSD",1735517448522,0.1,93844.0,93803.0,0.0338]
["bitfinex","BTCUSD",1735517448734,0.076,93841.0,93803.0,0.0338]
["bitfinex","BTCUSD",1735517448950,0.076,93839.0,93803.0,0.0338]
["bitfinex","BTCUSD",1735517449172,3.080035,93838.0,93803.0,0.03395208]
["bitfinex","BTCUSD",1735517450595,3.081035,93838.0,93803.0,0.03395208]
["bitfinex","BTCUSD",1735517450801,3.080035,93837.0,93803.0,0.03395208]
["bitfinex","BTCUSD",1735517450971,3.095295,93837.0,93803.0,0.03395208]
["bitfinex","BTCUSD",1735517451336,0.0795,93835.0,93803.0,0.03395208]
["bitfinex","BTCUSD",1735517451534,3.080035,93834.0,93803.0,0.03395208]
["bitfinex","BTCUSD",1735517451879,3.080035,93834.0,93803.0,0.00015208]
["bitfinex","BTCUSD",1735517453202,3.084035,93834.0,93803.0,0.00015208]
["bitfinex","BTCUSD",1735517453343,3.16493157,93833.0,93803.0,0.00015208]
["bitfinex","BTCUSD",1735517453546,3.080035,93832.0,93803.0,0.00015208]
["bitfinex","BTCUSD",1735517455093,3.083035,93832.0,93803.0,0.00015208]
["bitfinex","BTCUSD",1735517455292,3.080035,93831.0,93803.0,0.00015208]
["bitfinex","BTCUSD",1735517457647,3.080035,93831.0,93803.0,0.00023748]
["bitfinex","BTCUSD",1735517457851,0.01526,93830.0,93803.0,0.00023748]
["bitfinex","BTCUSD",1735517458079,3.080035,93829.0,93803.0,0.00023748]
["bitfinex","BTCUSD",1735517459342,3.081035,93829.0,93803.0,0.00023748]
["bitfinex","BTCUSD",1735517459560,3.080035,93828.0,93803.0,0.00023748]
["bitfinex","BTCUSD",1735517459691,3.080035,93828.0,93803.0,0.00123748]
["bitfinex","BTCUSD",1735517459890,0.08489657,93827.0,93803.0,0.00123748]
["bitfinex","BTCUSD",1735517460141,3.080035,93826.0,93803.0,0.00023748]
["bitfinex","BTCUSD",1735517460584,3.080035,93826.0,93803.0,0.00123748]
["bitfinex","BTCUSD",1735517460990,3.080035,93834.0,93803.0,0.00023748]
["bitfinex","BTCUSD",1735517461268,0.001,93828.0,93803.0,0.00123748]
["bitfinex","BTCUSD",1735517461471,0.0795,93835.0,93804.0,0.0010659]
["bitfinex","BTCUSD",1735517461472,3.080035,93827.0,93804.0,0.0010659]
["bitfinex","BTCUSD",1735517461646,3.080035,93834.0,93805.0,0.0537]
["bitfinex","BTCUSD",1735517461979,3.080035,93840.0,93805.0,0.0537]
["bitfinex","BTCUSD",1735517462455,0.003,93834.0,93805.0,0.0537]
["bitfinex","BTCUSD",1735517462656,3.080035,93833.0,93805.0,0.0537]
["bitfinex","BTCUSD",1735517462806,3.080035,93840.0,93805.0,0.0537]
["bitfinex","BTCUSD",1735517463815,3.080035,93840.0,93805.0,0.0547]
["bitfinex","BTCUSD",1735517464087,3.080035,93840.0,93806.0,0.00552787]
["bitfinex","BTCUSD",1735517465432,3.084035,93840.0,93806.0,0.00552787]
["bitfinex","BTCUSD",1735517465652,3.080035,93839.0,93806.0,0.00552787]
["bitfinex","BTCUSD",1735517465864,3.084035,93840.0,93806.0,0.00552787]
["bitfinex","BTCUSD",1735517466036,3.080035,93839.0,93806.0,0.00552787]
["bitfinex","BTCUSD",1735517467628,0.004,93839.0,93806.0,0.00552787]
["bitfinex","BTCUSD",1735517467825,3.080035,93838.0,93806.0,0.00552787]
["bitfinex","BTCUSD",1735517468072,3.080035,93838.0,93807.0,0.00106498]
["bitfinex","BTCUSD",1735517469279,3.080035,93838.0,93808.0,0.10398632]
["bitfinex","BTCUSD",1735517469477,0.003,93838.0,93809.0,0.02751662]
["bitfinex","BTCUSD",1735517469725,5.05,93837.0,93809.0,0.13150294]
["bitfinex","BTCUSD",1735517470886,5.05,93837.0,93810.0,0.0199]
["bitfinex","BTCUSD",1735517471220,5.05,93837.0,93811.0,0.00106492]
["bitfinex","BTCUSD",1735517472451,5.053,93837.0,93811.0,0.00106492]
["bitfinex","BTCUSD",1735517472613,5.05,93836.0,93811.0,0.00106492]
["bitfinex","BTCUSD",1735517473078,5.05,93837.0,93811.0,0.00206492]
["bitfinex","BTCUSD",1735517474014,5.05,93837.0,93811.0,0.00506492]
["bitfinex","BTCUSD",1735517474429,5.05,93837.0,93811.0,0.00106492]
["bitfinex","BTCUSD",1735517474816,5.05,93837.0,93811.0,0.00606492]
["bitfinex","BTCUSD",1735517475065,5.05,93837.0,93811.0,0.00406492]
["bitfinex","BTCUSD",1735517475485,5.05,93837.0,93811.0,0.00606492]
["bitfinex","BTCUSD",1735517476233,5.05,93837.0,93811.0,0.005]
["bitfinex","BTCUSD",1735517476458,0.0831,93835.0,93811.0,0.005]
["bitfinex","BTCUSD",1735517476692,5.05,93834.0,93811.0,0.005]
["bitfinex","BTCUSD",1735517477352,5.05,93834.0,93811.0,0.002]
["bitfinex","BTCUSD",1735517477772,0.0462,93833.0,93811.0,0.003]
["bitfinex","BTCUSD",1735517477973,5.05,93832.0,93811.0,0.005]
["bitfinex","BTCUSD",1735517478435,5.05,93832.0,93811.0,0.003]
["bitfinex","BTCUSD",1735517479418,5.053,93832.0,93805.0,0.0338]
["bitfinex","BTCUSD",1735517479618,5.05,93831.0,93805.0,0.0338]
["bitfinex","BTCUSD",1735517480601,0.14332118,93830.0,93805.0,0.0338]
["bitfinex","BTCUSD",1735517480808,5.05,93829.0,93805.0,0.0338]
["bitfinex","BTCUSD",1735517481049,5.05,93829.0,93806.0,0.00553446]
["bitfinex","BTCUSD",1735517481599,5.05,93830.0,93806.0,0.00553446]
["bitfinex","BTCUSD",1735517481806,0.003,93830.0,93806.0,0.00553446]
["bitfinex","BTCUSD",1735517482115,5.05,93829.0,93806.0,0.00553446]
["bitfinex","BTCUSD",1735517482319,0.14332118,93829.0,93806.0,0.00553446]
["bitfinex","BTCUSD",1735517482501,5.05,93828.0,93806.0,0.00553446]
["bitfinex","BTCUSD",1735517482700,5.05,93828.0,93805.0,0.0338]
["bitfinex","BTCUSD",1735517483490,0.14332118,93827.0,93805.0,0.0338]
["bitfinex","BTCUSD",1735517483714,5.05,93826.0,93805.0,0.0338]
["bitfinex","BTCUSD",1735517484394,5.05,93826.0,93805.0,0.0338854]
["bitfinex","BTCUSD",1735517485665,5.051,93826.0,93805.0,0.0338854]
["bitfinex","BTCUSD",1735517485801,5.05,93825.0,93805.0,0.0348854]
["bitfinex","BTCUSD",1735517486522,5.05,93825.0,93805.0,0.0338854]
["bitfinex","BTCUSD",1735517486919,5.05,93825.0,93805.0,0.0348854]
["bitfinex","BTCUSD",1735517487145,0.14332118,93824.0,93805.0,0.0348854]
["bitfinex","BTCUSD",1735517487344,5.05,93823.0,93805.0,0.04042181]
["bitfinex","BTCUSD",1735517488124,5.19332118,93823.0,93805.0,0.04042181]
["bitfinex","BTCUSD",1735517488257,5.05,93822.0,93805.0,0.04042181]
["bitfinex","BTCUSD",1735517488641,5.19332118,93822.0,93805.0,0.04042181]
["bitfinex","BTCUSD",1735517488867,5.05,93821.0,93805.0,0.04142181]
["bitfinex","BTCUSD",1735517489038,5.05,93821.0,93805.0,0.0348854]
["bitfinex","BTCUSD",1735517489280,5.05,93821.0,93805.0,0.0338854]
["bitfinex","BTCUSD",1735517489441,4.923,93821.0,93805.0,0.0348854]
["bitfinex","BTCUSD",1735517489635,4.485,93821.0,93805.0,0.0348854]
["bitfinex","BTCUSD",1735517490065,0.14332118,93820.0,93805.0,0.0338854]
["bitfinex","BTCUSD",1735517490262,5.05,93819.0,93805.0,0.0358854]
["bitfinex","BTCUSD",1735517490919,5.05,93819.0,93805.0,0.0348854]
["bitfinex","BTCUSD",1735517491122,5.05,93819.0,93805.0,0.0338854]
["bitfinex","BTCUSD",1735517491364,0.14332118,93815.0,93805.0,0.0338854]
["bitfinex","BTCUSD",1735517491558,5.05,93814.0,93805.0,0.0358854]
["bitfinex","BTCUSD",1735517492266,5.05,93814.0,93805.0,0.0338854]
["bitfinex","BTCUSD",1735517492448,5.05,93814.0,93805.0,0.0358854]
["bitfinex","BTCUSD",1735517492696,4.737,93814.0,93805.0,0.0378854]
["bitfinex","BTCUSD",1735517492904,4.10332118,93813.0,93805.0,0.0378854]
["bitfinex","BTCUSD",1735517493106,0.14332118,93813.0,93805.0,0.0358854]
["bitfinex","BTCUSD",1735517493276,3.935,93812.0,93805.0,0.0338854]
["bitfinex","BTCUSD",1735517493503,3.887,93812.0,93805.0,0.0368854]
["bitfinex","BTCUSD",1735517493716,4.209,93812.0,93805.0,0.0030854]
["bitfinex","BTCUSD",1735517494019,4.35232118,93812.0,93805.0,8.54e-05]
["bitfinex","BTCUSD",1735517494226,3.419,93811.0,93805.0,8.54e-05]
["bitfinex","BTCUSD",1735517494433,3.316,93810.0,93805.0,0.0040854]
["bitfinex","BTCUSD",1735517494637,4.589,93811.0,93805.0,0.0040854]
["bitfinex","BTCUSD",1735517494969,0.14332118,93807.0,93805.0,0.0040854]
["bitfinex","BTCUSD",1735517495178,0.14332118,93807.0,93805.0,0.0060854]
["bitfinex","BTCUSD",1735517495519,0.14332118,93807.0,93805.0,0.0040854]
["bitfinex","BTCUSD",1735517496050,0.14332118,93807.0,93805.0,0.0020854]
["bitfinex","BTCUSD",1735517496219,0.14332118,93807.0,93805.0,8.54e-05]
["bitfinex","BTCUSD",1735517496447,0.001,93807.0,93805.0,0.0060854]
["bitfinex","BTCUSD",1735517496825,0.001,93807.0,93805.0,0.0020854]
["bitfinex","BTCUSD",1735517497190,0.001,93807.0,93805.0,0.0070854]
["bitfinex","BTCUSD",1735517502781,0.14332118,93811.0,93805.0,0.0050854]
["bitfinex","BTCUSD",1735517502983,3.621,93810.0,93805.0,8.54e-05]
["bitfinex","BTCUSD",1735517503170,0.001,93807.0,93805.0,0.0020854]
["bitfinex","BTCUSD",1735517503329,0.001,93807.0,93805.0,0.0070854]
["bitfinex","BTCUSD",1735517503532,0.14332118,93811.0,93805.0,0.0050854]
["bitfinex","BTCUSD",1735517503741,3.621,93810.0,93805.0,8.54e-05]
["bitfinex","BTCUSD",1735517504216,3.621,93810.0,93805.0,0.0060854]
["bitfinex","BTCUSD",1735517504776,3.621,93810.0,93796.0,0.0200706]
["bitfinex","BTCUSD",1735517504777,0.076,93809.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735517504974,0.076,93809.0,93771.0,0.29001302]
["bitfinex","BTCUSD",1735517504975,5.05,93808.0,93801.0,7.025e-05]
["bitfinex","BTCUSD",1735517505119,0.19109491,93807.0,93801.0,7.025e-05]
["bitfinex","BTCUSD",1735517505316,5.05,93806.0,93801.0,7.025e-05]
["bitfinex","BTCUSD",1735517505560,5.05,93806.0,93805.0,0.009]
["bitfinex","BTCUSD",1735517505964,5.05,93806.0,93805.0,0.014]
["bitfinex","BTCUSD",1735517506376,5.05,93806.0,93805.0,0.009]
["bitfinex","BTCUSD",1735517506571,0.23986864,93807.0,93805.0,0.009]
["bitfinex","BTCUSD",1735517506780,5.05,93806.0,93805.0,0.013]
["bitfinex","BTCUSD",1735517506983,5.05,93806.0,93805.0,0.004]
["bitfinex","BTCUSD",1735517507359,5.05,93808.0,93805.0,0.004]
["bitfinex","BTCUSD",1735517507568,5.05,93808.0,93801.0,7.025e-05]
["bitfinex","BTCUSD",1735517507765,0.076,93807.0,93770.0,0.000106]
["bitfinex","BTCUSD",1735517507971,5.29038911,93806.0,93771.0,0.10398632]
["bitfinex","BTCUSD",1735517508226,5.05,93805.0,93771.0,0.10398632]
["bitfinex","BTCUSD",1735517508558,0.076,93804.0,93771.0,0.10398632]
["bitfinex","BTCUSD",1735517508768,5.05,93803.0,93771.0,0.10398632]
["bitfinex","BTCUSD",1735517509394,0.14420084,93795.0,93771.0,0.10398632]
["bitfinex","BTCUSD",1735517509717,5.05,93794.0,93771.0,0.10398632]
["bitfinex","BTCUSD",1735517510119,5.05,93794.0,93771.0,0.10798632]
["bitfinex","BTCUSD",1735517510550,5.05,93794.0,93771.0,0.10398632]
["bitfinex","BTCUSD",1735517510976,0.0472,93793.0,93771.0,0.11198632]
["bitfinex","BTCUSD",1735517511337,3.704,93792.0,93771.0,0.11198632]
["bitfinex","BTCUSD",1735517511713,0.001,93795.0,93771.0,0.11198632]
["bitfinex","BTCUSD",1735517511917,0.19,93794.0,93772.0,0.03127703]
["bitfinex","BTCUSD",1735517512115,0.19,93794.0,93773.0,0.10398632]
["bitfinex","BTCUSD",1735517512316,0.001,93795.0,93789.0,0.1]
["bitfinex","BTCUSD",1735517512552,0.14420084,93798.0,93790.0,0.10505228]
["bitfinex","BTCUSD",1735517512959,0.001,93794.0,93790.0,0.10505228]
["bitfinex","BTCUSD",1735517513159,0.14420084,93798.0,93791.0,0.02050523]
["bitfinex","BTCUSD",1735517513384,0.14420084,93798.0,93792.0,0.10505236]
["bitfinex","BTCUSD",1735517513585,0.001,93795.0,93792.0,0.10505236]
["bitfinex","BTCUSD",1735517514109,0.14420084,93810.0,93792.0,0.10505236]
["bitfinex","BTCUSD",1735517514428,0.14420084,93810.0,93799.0,0.1]
["bitfinex","BTCUSD",1735517514647,0.14420084,93818.0,93800.0,0.10505222]
["bitfinex","BTCUSD",1735517514849,0.14420084,93818.0,93800.0,0.10398632]
["bitfinex","BTCUSD",1735517515353,0.14420084,93818.0,93803.0,0.1]
["bitfinex","BTCUSD",1735517515486,0.14420084,93818.0,93804.0,0.10398632]
["bitfinex","BTCUSD",1735517515693,0.14420084,93828.0,93804.0,0.10398632]
["bitfinex","BTCUSD",1735517516070,0.14420084,93828.0,93805.0,0.02039863]
["bitfinex","BTCUSD",1735517516261,0.14420084,93828.0,93806.0,0.10398632]
["bitfinex","BTCUSD",1735517516909,0.14528621,93830.0,93806.0,0.10398632]
["bitfinex","BTCUSD",1735517517482,0.14528621,93830.0,93806.0,0.10798632]
["bitfinex","BTCUSD",1735517517674,0.14528621,93830.0,93806.0,0.11598632]
["bitfinex","BTCUSD",1735517522052,0.14528621,93830.0,93806.0,0.012]
["bitfinex","BTCUSD",1735517522467,0.0818,93818.0,93806.0,0.012]
["bitfinex","BTCUSD",1735517522897,0.0818,93825.0,93806.0,0.012]
["bitfinex","BTCUSD",1735517523333,0.0818,93825.0,93801.0,8.54e-05]
["bitfinex","BTCUSD",1735517523670,0.0818,93825.0,93806.0,0.004]
["bitfinex","BTCUSD",1735517523876,0.001,93818.0,93806.0,0.013]
["bitfinex","BTCUSD",1735517524089,0.00108537,93824.0,93806.0,0.004]
["bitfinex","BTCUSD",1735517524291,0.00108537,93824.0,93802.0,0.10398632]
["bitfinex","BTCUSD",1735517524494,0.0011708,93819.0,93806.0,0.009]
["bitfinex","BTCUSD",1735517524703,0.0001708,93819.0,93802.0,0.10398632]
["bitfinex","BTCUSD",1735517525233,0.16622299,93829.0,93806.0,0.009]
["bitfinex","BTCUSD",1735517525442,0.00015173,93824.0,93802.0,0.11439349]
["bitfinex","BTCUSD",1735517525658,4.584,93823.0,93802.0,0.11439349]
["bitfinex","BTCUSD",1735517525877,4.573,93823.0,93802.0,0.11439349]
["bitfinex","BTCUSD",1735517526136,3.28,93823.0,93802.0,0.11439349]
["bitfinex","BTCUSD",1735517526344,3.281,93823.0,93803.0,0.01958789]
["bitfinex","BTCUSD",1735517526620,0.001,93819.0,93807.0,0.1]
["bitfinex","BTCUSD",1735517526823,0.001,93819.0,93808.0,0.1822207]
["bitfinex","BTCUSD",1735517527035,0.00015173,93824.0,93808.0,0.1822207]
["bitfinex","BTCUSD",1735517527239,0.00015173,93824.0,93818.0,0.1]
["bitfinex","BTCUSD",1735517527464,0.001,93823.0,93819.0,0.1922206]
["bitfinex","BTCUSD",1735517527704,0.00015173,93824.0,93819.0,0.1922206]
["bitfinex","BTCUSD",1735517528056,0.00015173,93824.0,93819.0,0.1912206]
["bitfinex","BTCUSD",1735517528658,0.00015173,93824.0,93819.0,0.19228616]
["bitfinex","BTCUSD",1735517529255,0.00015173,93824.0,93819.0,0.18138632]
["bitfinex","BTCUSD",1735517530100,0.00015173,93824.0,93819.0,0.19038632]
["bitfinex","BTCUSD",1735517530346,0.00015173,93824.0,93819.0,0.18838632]
["bitfinex","BTCUSD",1735517530347,0.00115173,93824.0,93819.0,0.18838632]
["bitfinex","BTCUSD",1735517530595,0.00115173,93824.0,93819.0,0.19738632]
["bitfinex","BTCUSD",1735517531066,0.00015173,93824.0,93819.0,0.19038632]
["bitfinex","BTCUSD",1735517531311,0.00015173,93824.0,93820.0,0.03903863]
["bitfinex","BTCUSD",1735517531512,0.00015173,93824.0,93821.0,0.10398632]
["bitfinex","BTCUSD",1735517532674,0.00115173,93824.0,93821.0,0.10398632]
["bitfinex","BTCUSD",1735517532877,0.00115173,93824.0,93822.0,0.1774]
["bitfinex","BTCUSD",1735517533009,0.00115173,93824.0,93823.0,0.38138632]
["bitfinex","BTCUSD",1735517533219,0.0001708,93837.0,93836.0,0.1]
["bitfinex","BTCUSD",1735517533436,0.00030045,93837.0,93836.0,0.20768632]
["bitfinex","BTCUSD",1735517535081,0.00030045,93837.0,93836.0,0.21668632]
["bitfinex","BTCUSD",1735517535258,0.00030045,93837.0,93836.0,0.20768632]
["bitfinex","BTCUSD",1735517535784,0.00030045,93837.0,93836.0,0.21368632]
["bitfinex","BTCUSD",1735517536084,0.00030045,93837.0,93836.0,0.25505495]
["bitfinex","BTCUSD",1735517536540,0.00030045,93837.0,93836.0,0.14905495]
["bitfinex","BTCUSD",1735517536713,0.00030045,93837.0,93836.0,0.15311895]
["bitfinex","BTCUSD",1735517536912,0.00030045,93837.0,93836.0,0.15911895]
["bitfinex","BTCUSD",1735517537540,0.00030045,93837.0,93836.0,0.15311895]
["bitfinex","BTCUSD",1735517537760,0.00030045,93837.0,93836.0,0.15911895]
["bitfinex","BTCUSD",1735517538903,0.00030045,93837.0,93836.0,0.36018428]
["bitfinex","BTCUSD",1735517539106,0.00030045,93837.0,93836.0,0.35911895]
["bitfinex","BTCUSD",1735517539914,0.00030045,93837.0,93836.0,0.31775032]
["bitfinex","BTCUSD",1735517544311,0.00030045,93837.0,93836.0,0.31783572]
["bitfinex","BTCUSD",1735517548353,0.00030045,93837.0,93836.0,0.11413572]
["bitfinex","BTCUSD",1735517548530,0.00030045,93837.0,93836.0,0.0150854]
["bitfinex","BTCUSD",1735517548981,0.08040045,93837.0,93836.0,0.0150854]
["bitfinex","BTCUSD",1735517549179,0.08040045,93837.0,93836.0,0.0090854]
["bitfinex","BTCUSD",1735517549515,0.12870045,93837.0,93836.0,0.0160854]
["bitfinex","BTCUSD",1735517550366,0.12770045,93837.0,93836.0,0.0090854]
["bitfinex","BTCUSD",1735517550779,0.12770045,93837.0,93836.0,0.0050854]
["bitfinex","BTCUSD",1735517551309,0.12770045,93837.0,93836.0,0.0140854]
["bitfinex","BTCUSD",1735517551447,0.12770045,93837.0,93836.0,0.0050854]
["bitfinex","BTCUSD",1735517551832,0.12770045,93837.0,93836.0,0.0140854]
["bitfinex","BTCUSD",1735517553415,0.02146984,93868.0,93836.0,0.0140854]
["bitfinex","BTCUSD",1735517553644,5.0961859,93867.0,93836.0,0.0140854]
["bitfinex","BTCUSD",1735517553830,5.05,93866.0,93836.0,0.0140854]
["bitfinex","BTCUSD",1735517554035,5.05,93867.0,93836.0,0.0140854]
["bitfinex","BTCUSD",1735517554165,5.05,93867.0,93836.0,0.0050854]
["bitfinex","BTCUSD",1735517555435,5.05,93867.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735517555606,5.051,93867.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735517555775,5.05,93866.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735517556379,0.0776,93865.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735517556599,0.1261,93863.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735517556815,0.1261,93861.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735517557020,0.1261,93859.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735517557364,5.05,93858.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735517557651,5.05,93865.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735517557891,5.05,93866.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735517558093,0.0485,93862.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735517558241,5.1276,93861.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735517558583,0.0776,93859.0,93836.0,0.0020854]
["bitfinex","BTCUSD",1735517558757,0.0776,93857.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735517558962,0.0776,93855.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735517559165,0.0776,93853.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735517559545,5.05,93852.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735517560164,5.05,93852.0,93836.0,0.0010854]
["bitfinex","BTCUSD",1735517560800,5.05,93852.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735517560995,5.05,93852.0,93836.0,0.0020854]
["bitfinex","BTCUSD",1735517561400,0.01671598,93849.0,93836.0,0.0070854]
["bitfinex","BTCUSD",1735517561740,5.05,93848.0,93836.0,0.0070854]
["bitfinex","BTCUSD",1735517562675,5.05,93848.0,93836.0,0.0050854]
["bitfinex","BTCUSD",1735517563127,5.05,93848.0,93836.0,0.0070854]
["bitfinex","BTCUSD",1735517563797,5.05,93848.0,93836.0,0.0050854]
["bitfinex","BTCUSD",1735517564026,5.05,93848.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735517565864,5.05,93852.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735517567661,5.0501706,93852.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735517567866,5.05,93851.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735517568734,0.0021706,93852.0,93837.0,0.0779]
["bitfinex","BTCUSD",1735517568937,0.0011706,93852.0,93838.0,0.01926246]
["bitfinex","BTCUSD",1735517569145,0.01671509,93848.0,93838.0,0.01926246]
["bitfinex","BTCUSD",1735517571117,0.01671509,93848.0,93838.0,0.02126246]
["bitfinex","BTCUSD",1735517571622,0.01671509,93848.0,93838.0,0.00306529]
["bitfinex","BTCUSD",1735517572009,5.1327,93847.0,93838.0,0.002]
["bitfinex","BTCUSD",1735517572205,0.045,93845.0,93838.0,0.011]
["bitfinex","BTCUSD",1735517572400,5.05,93844.0,93838.0,0.009]
["bitfinex","BTCUSD",1735517572647,5.05,93844.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735517572847,0.0827,93843.0,93838.0,0.01]
["bitfinex","BTCUSD",1735517573104,5.05,93842.0,93838.0,0.01]
["bitfinex","BTCUSD",1735517573348,5.05,93842.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735517573669,5.05,93842.0,93838.0,0.005]
["bitfinex","BTCUSD",1735517574397,5.05,93842.0,93838.0,0.004]
["bitfinex","BTCUSD",1735517574975,0.24038911,93840.0,93838.0,0.004]
["bitfinex","BTCUSD",1735517575156,5.05,93839.0,93838.0,0.004]
["bitfinex","BTCUSD",1735517575958,5.05,93839.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735517576158,3.507,93838.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735517576361,5.05,93840.0,93838.0,0.005]
["bitfinex","BTCUSD",1735517576776,5.05,93840.0,93809.0,0.070844]
["bitfinex","BTCUSD",1735517576993,0.57,93840.0,93814.0,0.1]
["bitfinex","BTCUSD",1735517577135,3.318,93840.0,93838.0,0.001]
["bitfinex","BTCUSD",1735517577355,2.598,93840.0,93838.0,0.001]
["bitfinex","BTCUSD",1735517577677,2.39167398,93840.0,93815.0,0.10398632]
["bitfinex","BTCUSD",1735517577874,1.864,93839.0,93838.0,0.001]
["bitfinex","BTCUSD",1735517578121,0.964,93839.0,93838.0,0.001]
["bitfinex","BTCUSD",1735517579605,0.964,93839.0,93818.0,0.0473]
["bitfinex","BTCUSD",1735517579895,0.964,93839.0,93820.0,0.0779]
["bitfinex","BTCUSD",1735517580101,0.964,93839.0,93820.0,0.18188632]
["bitfinex","BTCUSD",1735517580315,0.964,93839.0,93838.0,0.001]
["bitfinex","BTCUSD",1735517580754,0.01671724,93840.0,93838.0,0.001]
["bitfinex","BTCUSD",1735517580955,2.314,93839.0,93838.0,0.001]
["bitfinex","BTCUSD",1735517581340,2.314,93839.0,93836.0,8.53e-05]
["bitfinex","BTCUSD",1735517581791,0.327,93838.0,93836.0,8.53e-05]
["bitfinex","BTCUSD",1735517581987,0.241,93838.0,93836.0,8.53e-05]
["bitfinex","BTCUSD",1735517582294,0.01671724,93840.0,93836.0,8.53e-05]
["bitfinex","BTCUSD",1735517582447,0.241,93839.0,93836.0,8.53e-05]
["bitfinex","BTCUSD",1735517582972,0.207,93838.0,93836.0,8.53e-05]
["bitfinex","BTCUSD",1735517583187,0.01671724,93840.0,93837.0,0.0779]
["bitfinex","BTCUSD",1735517583552,0.0001706,93852.0,93837.0,0.0779]
["bitfinex","BTCUSD",1735517584414,0.0001706,93852.0,93837.0,0.08589853]
["bitfinex","BTCUSD",1735517584623,0.0001706,93852.0,93838.0,0.00106553]
["bitfinex","BTCUSD",1735517586289,0.0001706,93852.0,93839.0,0.15128632]
["bitfinex","BTCUSD",1735517586447,0.0001706,93852.0,93851.0,0.1768]
["bitfinex","BTCUSD",1735517586650,0.0001706,93852.0,93851.0,0.2818515]
["bitfinex","BTCUSD",1735517586848,0.0001706,93852.0,93851.0,0.32897147]
["bitfinex","BTCUSD",1735517587641,0.0001706,93852.0,93851.0,0.47627147]
["bitfinex","BTCUSD",1735517588142,0.0001706,93852.0,93851.0,0.42808632]
["bitfinex","BTCUSD",1735517588329,0.0011706,93852.0,93851.0,0.43508632]
["bitfinex","BTCUSD",1735517588963,0.0011706,93852.0,93851.0,0.18778632]
["bitfinex","BTCUSD",1735517589742,0.0011706,93852.0,93851.0,0.19678632]
["bitfinex","BTCUSD",1735517589944,0.0001706,93852.0,93842.0,0.1]
["bitfinex","BTCUSD",1735517590120,0.0001706,93852.0,93843.0,0.10398632]
["bitfinex","BTCUSD",1735517590317,0.0001706,93852.0,93851.0,0.016]
["bitfinex","BTCUSD",1735517590318,0.0011706,93852.0,93851.0,0.016]
["bitfinex","BTCUSD",1735517590907,0.01688439,93852.0,93851.0,0.009]
["bitfinex","BTCUSD",1735517591088,0.01688439,93852.0,93836.0,0.00115076]
["bitfinex","BTCUSD",1735517591288,0.249,93851.0,93843.0,0.014]
["bitfinex","BTCUSD",1735517591762,0.249,93851.0,93843.0,0.009]
["bitfinex","BTCUSD",1735517592423,0.01688439,93852.0,93843.0,0.009]
["bitfinex","BTCUSD",1735517592634,0.374,93851.0,93843.0,0.009]
["bitfinex","BTCUSD",1735517592813,0.213,93850.0,93836.0,8.53e-05]
["bitfinex","BTCUSD",1735517593013,0.25,93851.0,93836.0,8.53e-05]
["bitfinex","BTCUSD",1735517593433,0.731,93851.0,93836.0,8.53e-05]
["bitfinex","BTCUSD",1735517593862,0.731,93851.0,93843.0,0.006]
["bitfinex","BTCUSD",1735517594041,0.731,93851.0,93836.0,8.53e-05]
["bitfinex","BTCUSD",1735517594480,0.731,93851.0,93836.0,0.0080853]
["bitfinex","BTCUSD",1735517594678,0.17,93851.0,93837.0,0.00106536]
["bitfinex","BTCUSD",1735517594880,0.192,93851.0,93837.0,0.00106536]
["bitfinex","BTCUSD",1735517595382,0.173,93851.0,93837.0,0.00106536]
["bitfinex","BTCUSD",1735517596250,0.0001706,93852.0,93843.0,0.006]
["bitfinex","BTCUSD",1735517596456,0.0001706,93852.0,93844.0,0.00106528]
["bitfinex","BTCUSD",1735517596680,0.0001706,93852.0,93839.0,0.00106528]
["bitfinex","BTCUSD",1735517596935,0.0001706,93852.0,93839.0,0.1050516]
["bitfinex","BTCUSD",1735517597137,0.0001706,93852.0,93840.0,0.10398632]
["bitfinex","BTCUSD",1735517597342,0.0001706,93852.0,93851.0,0.1]
["bitfinex","BTCUSD",1735517597550,0.0001706,93852.0,93851.0,0.20398632]
["bitfinex","BTCUSD",1735517597951,0.0001706,93852.0,93851.0,0.20505145]
["bitfinex","BTCUSD",1735517598164,0.0001706,93852.0,93851.0,0.20398632]
["bitfinex","BTCUSD",1735517598999,0.01688228,93852.0,93851.0,0.20398632]
["bitfinex","BTCUSD",1735517599829,0.01688228,93852.0,93851.0,0.20898632]
["bitfinex","BTCUSD",1735517600034,0.01688228,93852.0,93851.0,0.005]
["bitfinex","BTCUSD",1735517600533,0.01688228,93852.0,93832.0,0.1]
["bitfinex","BTCUSD",1735517600759,0.01688228,93852.0,93851.0,0.005]
["bitfinex","BTCUSD",1735517600966,4.79883928,93852.0,93851.0,0.014]
["bitfinex","BTCUSD",1735517601166,4.79883928,93852.0,93837.0,0.10398632]
["bitfinex","BTCUSD",1735517601412,4.781957,93851.0,93837.0,0.10398632]
["bitfinex","BTCUSD",1735517602525,4.781957,93851.0,93837.0,0.11198632]
["bitfinex","BTCUSD",1735517603564,4.607,93851.0,93837.0,0.11398632]
["bitfinex","BTCUSD",1735517603921,3.672,93851.0,93837.0,0.11398632]
["bitfinex","BTCUSD",1735517604093,0.01688228,93852.0,93837.0,0.11198632]
["bitfinex","BTCUSD",1735517604294,3.672,93851.0,93838.0,0.03928716]
["bitfinex","BTCUSD",1735517604459,3.42,93851.0,93838.0,0.03928716]
["bitfinex","BTCUSD",1735517604665,0.0001706,93852.0,93843.0,0.1]
["bitfinex","BTCUSD",1735517605673,0.0001706,93852.0,93844.0,0.10398632]
["bitfinex","BTCUSD",1735517606618,0.0001706,93852.0,93845.0,0.0808]
["bitfinex","BTCUSD",1735517606819,0.0001706,93852.0,93846.0,0.10398632]
["bitfinex","BTCUSD",1735517608048,0.0001706,93852.0,93846.0,0.10898632]
["bitfinex","BTCUSD",1735517608296,0.0001706,93852.0,93847.0,0.02977863]
["bitfinex","BTCUSD",1735517608487,0.0001706,93852.0,93848.0,0.10398632]
["bitfinex","BTCUSD",1735517611105,0.0001706,93852.0,93848.0,0.11698632]
["bitfinex","BTCUSD",1735517611916,0.0001706,93852.0,93848.0,0.10798632]
["bitfinex","BTCUSD",1735517612849,0.0001706,93852.0,93851.0,0.1]
["bitfinex","BTCUSD",1735517613054,0.0001706,93852.0,93851.0,0.35106282]
["bitfinex","BTCUSD",1735517613894,0.0001706,93852.0,93851.0,0.43186282]
["bitfinex","BTCUSD",1735517614779,0.0001706,93852.0,93851.0,0.43986282]
["bitfinex","BTCUSD",1735517614974,0.0001706,93852.0,93851.0,0.54886282]
["bitfinex","BTCUSD",1735517615186,0.0001706,93852.0,93851.0,0.33986282]
["bitfinex","BTCUSD",1735517615587,0.0001706,93852.0,93851.0,0.44886282]
["bitfinex","BTCUSD",1735517615776,0.0001706,93852.0,93851.0,0.33986282]
["bitfinex","BTCUSD",1735517615993,0.0001706,93852.0,93851.0,0.53186282]
["bitfinex","BTCUSD",1735517616191,0.0001706,93852.0,93851.0,0.43186282]
["bitfinex","BTCUSD",1735517616435,0.0001706,93852.0,93851.0,0.53986282]
["bitfinex","BTCUSD",1735517616840,0.0001706,93852.0,93851.0,0.43186282]
["bitfinex","BTCUSD",1735517617243,0.0001706,93852.0,93851.0,0.29278632]
["bitfinex","BTCUSD",1735517617393,0.0001706,93852.0,93851.0,0.21198632]
["bitfinex","BTCUSD",1735517617805,0.0001706,93852.0,93851.0,0.22098632]
["bitfinex","BTCUSD",1735517618002,0.0001706,93852.0,93851.0,0.11198632]
["bitfinex","BTCUSD",1735517618335,0.05345169,93901.0,93851.0,0.11198632]
["bitfinex","BTCUSD",1735517618539,0.00015205,93867.0,93851.0,0.017]
["bitfinex","BTCUSD",1735517619085,0.00015205,93867.0,93852.0,0.10398632]
["bitfinex","BTCUSD",1735517620944,0.00015205,93867.0,93852.0,0.10798632]
["bitfinex","BTCUSD",1735517621639,0.01671149,93864.0,93852.0,0.10798632]
["bitfinex","BTCUSD",1735517621997,0.01671149,93864.0,93852.0,0.11698632]
["bitfinex","BTCUSD",1735517622342,0.01671149,93864.0,93852.0,0.10798632]
["bitfinex","BTCUSD",1735517622675,0.01671149,93864.0,93852.0,0.11198632]
["bitfinex","BTCUSD",1735517623013,0.01671149,93864.0,93852.0,0.11398632]
["bitfinex","BTCUSD",1735517623421,0.01671149,93864.0,93852.0,0.11198632]
["bitfinex","BTCUSD",1735517623629,0.01671149,93864.0,93852.0,0.10598632]
["bitfinex","BTCUSD",1735517624055,0.01671149,93864.0,93852.0,0.11498632]
["bitfinex","BTCUSD",1735517624479,0.1247,93866.0,93852.0,0.11498632]
["bitfinex","BTCUSD",1735517625314,0.1247,93866.0,93852.0,0.10598632]
["bitfinex","BTCUSD",1735517625714,0.1247,93866.0,93852.0,0.13458495]
["bitfinex","BTCUSD",1735517625918,0.1247,93866.0,93852.0,0.13258495]
["bitfinex","BTCUSD",1735517626298,0.1247,93866.0,93852.0,0.11398632]
["bitfinex","BTCUSD",1735517626694,0.1247,93866.0,93853.0,0.00106534]
["bitfinex","BTCUSD",1735517626899,0.1247,93866.0,93854.0,0.10398632]
["bitfinex","BTCUSD",1735517627759,0.01671207,93864.0,93854.0,0.10505164]
["bitfinex","BTCUSD",1735517627911,0.01671207,93864.0,93854.0,0.10398632]
["bitfinex","BTCUSD",1735517628278,0.01671207,93864.0,93854.0,0.10505158]
["bitfinex","BTCUSD",1735517628488,0.01679737,93864.0,93854.0,0.11198632]
["bitfinex","BTCUSD",1735517628895,0.01679737,93864.0,93854.0,0.10398632]
["bitfinex","BTCUSD",1735517629303,0.01679737,93864.0,93854.0,0.12449148]
["bitfinex","BTCUSD",1735517629541,0.01679737,93864.0,93855.0,0.00106519]
["bitfinex","BTCUSD",1735517629748,0.01679737,93864.0,93855.0,0.10505151]
["bitfinex","BTCUSD",1735517630642,0.01679737,93864.0,93855.0,0.11405151]
["bitfinex","BTCUSD",1735517632777,0.01679737,93864.0,93855.0,0.11605151]
["bitfinex","BTCUSD",1735517633077,0.01679737,93864.0,93856.0,0.01991515]
["bitfinex","BTCUSD",1735517633403,0.01679737,93864.0,93857.0,0.00106516]
["bitfinex","BTCUSD",1735517634357,0.01679737,93864.0,93857.0,0.10505148]
["bitfinex","BTCUSD",1735517634563,0.01679737,93864.0,93858.0,0.10398632]
["bitfinex","BTCUSD",1735517634762,0.01679737,93864.0,93859.0,0.00106513]
["bitfinex","BTCUSD",1735517634961,0.01679737,93864.0,93862.0,0.1]
["bitfinex","BTCUSD",1735517635188,8.53e-05,93864.0,93863.0,0.1869514]
["bitfinex","BTCUSD",1735517635775,8.53e-05,93864.0,93863.0,0.18588632]
["bitfinex","BTCUSD",1735517636728,8.53e-05,93864.0,93863.0,0.10398632]
["bitfinex","BTCUSD",1735517636934,8.53e-05,93864.0,93863.0,0.11005125]
["bitfinex","BTCUSD",1735517637275,8.53e-05,93864.0,93863.0,0.10898632]
["bitfinex","BTCUSD",1735517637478,8.53e-05,93864.0,93863.0,0.11298632]
["bitfinex","BTCUSD",1735517637862,8.53e-05,93864.0,93863.0,0.10998632]
["bitfinex","BTCUSD",1735517638267,8.53e-05,93864.0,93863.0,0.11898632]
["bitfinex","BTCUSD",1735517639610,8.53e-05,93864.0,93863.0,0.11298632]
["bitfinex","BTCUSD",1735517639808,8.53e-05,93864.0,93863.0,0.14082613]
["bitfinex","BTCUSD",1735517640259,8.53e-05,93864.0,93863.0,0.14189126]
["bitfinex","BTCUSD",1735517641291,8.53e-05,93864.0,93863.0,0.13689126]
["bitfinex","BTCUSD",1735517641699,8.53e-05,93864.0,93863.0,0.14289126]
["bitfinex","BTCUSD",1735517641853,8.53e-05,93864.0,93863.0,0.13389126]
["bitfinex","BTCUSD",1735517642056,8.53e-05,93864.0,93863.0,0.11105145]
["bitfinex","BTCUSD",1735517642262,0.01679448,93864.0,93863.0,0.10998632]
["bitfinex","BTCUSD",1735517643368,0.01679448,93864.0,93863.0,0.11898632]
["bitfinex","BTCUSD",1735517644418,8.53e-05,93864.0,93863.0,0.11898632]
["bitfinex","BTCUSD",1735517646796,0.07334801,93881.0,93863.0,0.11898632]
["bitfinex","BTCUSD",1735517646972,0.151,93880.0,93864.0,0.03189863]
["bitfinex","BTCUSD",1735517647178,0.151,93880.0,93865.0,0.10398632]
["bitfinex","BTCUSD",1735517647585,0.01671057,93877.0,93865.0,0.10398632]
["bitfinex","BTCUSD",1735517647788,0.01671057,93877.0,93866.0,0.00106519]
["bitfinex","BTCUSD",1735517647995,0.01671057,93877.0,93867.0,0.13858133]
["bitfinex","BTCUSD",1735517648201,0.01671057,93877.0,93873.0,0.1]
["bitfinex","BTCUSD",1735517648399,0.01671057,93877.0,93874.0,0.10505136]
["bitfinex","BTCUSD",1735517648848,0.24330633,93903.0,93874.0,0.10505136]
["bitfinex","BTCUSD",1735517649083,0.01670859,93900.0,93885.0,0.1]
["bitfinex","BTCUSD",1735517649309,0.01670859,93900.0,93886.0,0.10505122]
["bitfinex","BTCUSD",1735517649826,0.01670859,93900.0,93887.0,0.0805]
["bitfinex","BTCUSD",1735517650034,0.01670859,93900.0,93888.0,0.10505119]
["bitfinex","BTCUSD",1735517651532,0.01670859,93900.0,93888.0,0.10398632]
["bitfinex","BTCUSD",1735517651683,0.01670859,93900.0,93897.0,0.1]
["bitfinex","BTCUSD",1735517652286,0.01670859,93900.0,93891.0,0.1]
["bitfinex","BTCUSD",1735517652494,0.01670859,93900.0,93892.0,0.10398632]
["bitfinex","BTCUSD",1735517653751,0.01670859,93900.0,93897.0,0.004]
["bitfinex","BTCUSD",1735517654094,0.01670859,93900.0,93897.0,0.013]
["bitfinex","BTCUSD",1735517654302,0.00015192,93903.0,93897.0,0.004]
["bitfinex","BTCUSD",1735517654511,8.53e-05,93901.0,93892.0,0.10398632]
["bitfinex","BTCUSD",1735517654756,8.53e-05,93901.0,93892.0,0.13545481]
["bitfinex","BTCUSD",1735517655112,8.53e-05,93901.0,93892.0,0.12645481]
["bitfinex","BTCUSD",1735517655314,8.53e-05,93901.0,93892.0,0.13045481]
["bitfinex","BTCUSD",1735517656494,8.53e-05,93901.0,93897.0,0.009]
["bitfinex","BTCUSD",1735517656840,8.53e-05,93901.0,93892.0,0.13045481]
["bitfinex","BTCUSD",1735517657025,8.53e-05,93901.0,93892.0,0.13545481]
["bitfinex","BTCUSD",1735517657348,8.53e-05,93901.0,93892.0,0.12645481]
["bitfinex","BTCUSD",1735517657559,8.53e-05,93901.0,93892.0,0.12845481]
["bitfinex","BTCUSD",1735517657765,0.01670572,93899.0,93897.0,0.009]
["bitfinex","BTCUSD",1735517657874,0.01670572,93899.0,93892.0,0.10398632]
["bitfinex","BTCUSD",1735517658279,0.01670572,93899.0,93892.0,0.11298632]
["bitfinex","BTCUSD",1735517658500,0.01670572,93899.0,93892.0,0.11598632]
["bitfinex","BTCUSD",1735517659635,0.01670572,93899.0,93892.0,0.10698632]
["bitfinex","BTCUSD",1735517659847,0.01670572,93899.0,93893.0,0.02069863]
["bitfinex","BTCUSD",1735517660038,0.01670572,93899.0,93893.0,0.12468495]
["bitfinex","BTCUSD",1735517660439,0.01670572,93899.0,93894.0,0.10398632]
["bitfinex","BTCUSD",1735517662991,0.01670572,93899.0,93894.0,0.11298632]
["bitfinex","BTCUSD",1735517663723,0.01670572,93899.0,93894.0,0.11598632]
["bitfinex","BTCUSD",1735517663905,0.01670572,93899.0,93895.0,0.0236685]
["bitfinex","BTCUSD",1735517664086,0.01670572,93899.0,93896.0,0.10398632]
["bitfinex","BTCUSD",1735517664286,8.53e-05,93901.0,93900.0,0.1]
["bitfinex","BTCUSD",1735517666535,8.53e-05,93901.0,93900.0,0.20398632]
["bitfinex","BTCUSD",1735517666741,8.53e-05,93901.0,93900.0,0.21405109]
["bitfinex","BTCUSD",1735517666892,8.53e-05,93901.0,93900.0,0.23705828]
["bitfinex","BTCUSD",1735517667641,0.01679046,93901.0,93900.0,0.24005828]
["bitfinex","BTCUSD",1735517674290,8.53e-05,93901.0,93900.0,0.24005828]
["bitfinex","BTCUSD",1735517674705,8.53e-05,93901.0,93900.0,0.31725828]
["bitfinex","BTCUSD",1735517675518,8.53e-05,93901.0,93900.0,0.30825828]
["bitfinex","BTCUSD",1735517675896,8.53e-05,93901.0,93900.0,0.31425828]
["bitfinex","BTCUSD",1735517676077,8.53e-05,93901.0,93900.0,0.30525828]
["bitfinex","BTCUSD",1735517676487,8.53e-05,93901.0,93900.0,0.31425828]
["bitfinex","BTCUSD",1735517676716,8.53e-05,93901.0,93900.0,0.19018632]
["bitfinex","BTCUSD",1735517676963,8.53e-05,93901.0,93900.0,0.21298632]
["bitfinex","BTCUSD",1735517677370,8.53e-05,93901.0,93900.0,0.113]
["bitfinex","BTCUSD",1735517677578,0.01678923,93901.0,93900.0,0.113]
["bitfinex","BTCUSD",1735517677786,0.01678923,93901.0,93900.0,0.109]
["bitfinex","BTCUSD",1735517678170,0.01678923,93901.0,93900.0,0.114]
["bitfinex","BTCUSD",1735517678512,8.53e-05,93901.0,93900.0,0.114]
["bitfinex","BTCUSD",1735517678955,8.53e-05,93901.0,93900.0,0.1254]
["bitfinex","BTCUSD",1735517680002,8.53e-05,93901.0,93900.0,0.114]
["bitfinex","BTCUSD",1735517681091,8.53e-05,93901.0,93900.0,0.1141706]
["bitfinex","BTCUSD",1735517681413,0.01679047,93901.0,93900.0,0.1141706]
["bitfinex","BTCUSD",1735517682213,0.01679047,93901.0,93900.0,0.21815692]
["bitfinex","BTCUSD",1735517684140,0.01679047,93901.0,93900.0,0.20915692]
["bitfinex","BTCUSD",1735517684317,8.53e-05,93901.0,93900.0,0.23464261]
["bitfinex","BTCUSD",1735517684524,8.53e-05,93901.0,93900.0,0.22964261]
["bitfinex","BTCUSD",1735517684724,8.53e-05,93901.0,93900.0,0.23464261]
["bitfinex","BTCUSD",1735517685377,8.53e-05,93901.0,93900.0,0.22964261]
["bitfinex","BTCUSD",1735517685583,8.53e-05,93901.0,93900.0,0.24564261]
["bitfinex","BTCUSD",1735517685734,8.53e-05,93901.0,93900.0,0.23664261]
["bitfinex","BTCUSD",1735517686105,8.53e-05,93901.0,93900.0,0.23864261]
["bitfinex","BTCUSD",1735517686317,8.53e-05,93901.0,93900.0,0.22964261]
["bitfinex","BTCUSD",1735517686537,8.53e-05,93901.0,93900.0,0.20415692]
["bitfinex","BTCUSD",1735517686940,8.53e-05,93901.0,93900.0,0.21315692]
["bitfinex","BTCUSD",1735517687809,8.53e-05,93901.0,93900.0,0.22015692]
["bitfinex","BTCUSD",1735517695134,0.23962186,93932.0,93900.0,0.22015692]
["bitfinex","BTCUSD",1735517695135,0.10336501,93932.0,93900.0,0.21315692]
["bitfinex","BTCUSD",1735517695359,4.781957,93931.0,93901.0,0.12530201]
["bitfinex","BTCUSD",1735517695729,4.781957,93931.0,93902.0,0.00106476]
["bitfinex","BTCUSD",1735517695949,4.781957,93931.0,93903.0,0.10398632]
["bitfinex","BTCUSD",1735517696171,4.781957,93931.0,93904.0,0.00106476]
["bitfinex","BTCUSD",1735517696348,4.781957,93931.0,93905.0,0.12664006]
["bitfinex","BTCUSD",1735517696800,4.781957,93931.0,93906.0,0.00106476]
["bitfinex","BTCUSD",1735517697008,4.781957,93931.0,93906.0,0.10505108]
["bitfinex","BTCUSD",1735517697712,4.557429,93930.0,93906.0,0.10505108]
["bitfinex","BTCUSD",1735517697913,0.01670345,93925.0,93906.0,0.10505108]
["bitfinex","BTCUSD",1735517698121,1.462,93924.0,93907.0,0.02348754]
["bitfinex","BTCUSD",1735517698318,0.0784,93926.0,93907.0,0.02348754]
["bitfinex","BTCUSD",1735517698519,3.314,93925.0,93907.0,0.02348754]
["bitfinex","BTCUSD",1735517699354,3.314,93925.0,93907.0,0.02748754]
["bitfinex","BTCUSD",1735517699575,3.314,93925.0,93908.0,0.01325386]
["bitfinex","BTCUSD",1735517701005,0.01670363,93921.0,93900.0,0.1001706]
["bitfinex","BTCUSD",1735517701206,0.0784,93920.0,93900.0,0.1001706]
["bitfinex","BTCUSD",1735517701410,4.635829,93920.0,93907.0,0.004]
["bitfinex","BTCUSD",1735517701603,0.01670363,93921.0,93907.0,0.004]
["bitfinex","BTCUSD",1735517701811,0.683,93920.0,93908.0,0.0828]
["bitfinex","BTCUSD",1735517702010,0.683,93920.0,93908.0,0.0918]
["bitfinex","BTCUSD",1735517702389,0.683,93920.0,93908.0,0.0828]
["bitfinex","BTCUSD",1735517702768,0.683,93920.0,93904.0,0.00106476]
["bitfinex","BTCUSD",1735517702959,0.683,93920.0,93905.0,0.10398632]
["bitfinex","BTCUSD",1735517703162,0.0784,93918.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735517703343,0.0784,93916.0,93908.0,0.002]
["bitfinex","BTCUSD",1735517703561,4.557429,93915.0,93908.0,0.002]
["bitfinex","BTCUSD",1735517703773,4.557429,93915.0,93882.0,0.14300616]
["bitfinex","BTCUSD",1735517703774,0.1262,93908.0,93879.0,0.09533744]
["bitfinex","BTCUSD",1735517703968,0.1,93883.0,93879.0,0.09533744]
["bitfinex","BTCUSD",1735517704173,0.0784,93881.0,93879.0,0.09533744]
["bitfinex","BTCUSD",1735517704395,4.557429,93880.0,93879.0,0.09533744]
["bitfinex","BTCUSD",1735517704773,4.557429,93880.0,93854.0,0.0001706]
["bitfinex","BTCUSD",1735517705434,4.557429,93880.0,93863.0,0.00067731]
["bitfinex","BTCUSD",1735517705896,0.09599249,93864.0,93863.0,0.00067731]
["bitfinex","BTCUSD",1735517706086,0.48599249,93864.0,93863.0,0.00067731]
["bitfinex","BTCUSD",1735517706243,0.46299249,93864.0,93863.0,0.00067731]
["bitfinex","BTCUSD",1735517706859,0.37999249,93864.0,93863.0,0.00067731]
["bitfinex","BTCUSD",1735517707067,0.32999249,93864.0,93863.0,0.00067731]
["bitfinex","BTCUSD",1735517708325,0.234,93864.0,93863.0,0.00067731]
["bitfinex","BTCUSD",1735517708663,0.001,93864.0,93863.0,0.01067731]
["bitfinex","BTCUSD",1735517708812,0.01671346,93864.0,93863.0,0.00267731]
["bitfinex","BTCUSD",1735517709019,4.57514246,93864.0,93863.0,0.008]
["bitfinex","BTCUSD",1735517709439,4.67113495,93864.0,93863.0,0.008]
["bitfinex","BTCUSD",1735517709766,2.26470595,93864.0,93863.0,0.01]
["bitfinex","BTCUSD",1735517709906,0.63870595,93864.0,93863.0,0.01]
["bitfinex","BTCUSD",1735517710336,0.54271346,93864.0,93863.0,0.01]
["bitfinex","BTCUSD",1735517711445,0.74581575,93864.0,93840.0,8.53e-05]
["bitfinex","BTCUSD",1735517711642,4.557429,93863.0,93840.0,0.00023722]
["bitfinex","BTCUSD",1735517712851,0.09599249,93854.0,93840.0,0.00023722]
["bitfinex","BTCUSD",1735517713077,4.557429,93853.0,93840.0,0.00023722]
["bitfinex","BTCUSD",1735517713570,0.01671465,93850.0,93840.0,0.00023722]
["bitfinex","BTCUSD",1735517713765,4.557429,93849.0,93840.0,0.00023722]
["bitfinex","BTCUSD",1735517714619,4.557429,93860.0,93840.0,0.00023722]
["bitfinex","BTCUSD",1735517714863,4.557429,93861.0,93840.0,0.00023722]
["bitfinex","BTCUSD",1735517716137,4.557429,93862.0,93840.0,0.00023722]
["bitfinex","BTCUSD",1735517716522,0.002,93861.0,93840.0,0.00023722]
["bitfinex","BTCUSD",1735517716720,4.557429,93860.0,93840.0,0.00223722]
["bitfinex","BTCUSD",1735517716926,0.05418492,93859.0,93840.0,0.00023722]
["bitfinex","BTCUSD",1735517717123,4.557429,93858.0,93840.0,0.00023722]
["bitfinex","BTCUSD",1735517717336,0.01671504,93856.0,93840.0,0.00223722]
["bitfinex","BTCUSD",1735517717527,4.557429,93855.0,93840.0,0.00223722]
["bitfinex","BTCUSD",1735517718172,4.557429,93861.0,93840.0,0.00223722]
["bitfinex","BTCUSD",1735517718558,1.997,93861.0,93841.0,0.0805]
["bitfinex","BTCUSD",1735517718757,4.557429,93871.0,93841.0,0.0805]
["bitfinex","BTCUSD",1735517719618,0.002,93861.0,93844.0,0.1]
["bitfinex","BTCUSD",1735517719924,0.413,93860.0,93845.0,0.10398632]
["bitfinex","BTCUSD",1735517720128,0.0777,93880.0,93845.0,0.10398632]
["bitfinex","BTCUSD",1735517720282,4.565199,93879.0,93846.0,0.02848088]
["bitfinex","BTCUSD",1735517720497,0.001,93871.0,93846.0,0.02848088]
["bitfinex","BTCUSD",1735517720701,4.557429,93870.0,93846.0,0.02954634]
["bitfinex","BTCUSD",1735517720902,0.01671204,93865.0,93846.0,0.02954634]
["bitfinex","BTCUSD",1735517721104,3.319,93864.0,93846.0,0.02954634]
["bitfinex","BTCUSD",1735517721449,0.534,93864.0,93858.0,0.1]
["bitfinex","BTCUSD",1735517721742,0.491,93863.0,93858.0,0.1]
["bitfinex","BTCUSD",1735517721936,0.482,93864.0,93859.0,0.082]
["bitfinex","BTCUSD",1735517722092,0.469,93863.0,93859.0,0.082]
["bitfinex","BTCUSD",1735517722333,0.01671204,93865.0,93860.0,0.10398632]
["bitfinex","BTCUSD",1735517722529,0.001,93861.0,93860.0,0.14978632]
["bitfinex","BTCUSD",1735517722730,0.17369249,93910.0,93876.0,0.1]
["bitfinex","BTCUSD",1735517722899,0.01671026,93878.0,93876.0,0.1]
["bitfinex","BTCUSD",1735517723341,0.17369249,93910.0,93876.0,0.1]
["bitfinex","BTCUSD",1735517723660,0.016709,93881.0,93876.0,0.1]
["bitfinex","BTCUSD",1735517723861,0.0777,93910.0,93876.0,0.1]
["bitfinex","BTCUSD",1735517724000,0.00050631,93881.0,93876.0,0.1]
["bitfinex","BTCUSD",1735517724209,0.00050631,93881.0,93876.0,0.009]
["bitfinex","BTCUSD",1735517724443,0.001,93878.0,93876.0,0.009]
["bitfinex","BTCUSD",1735517724646,4.557429,93877.0,93876.0,0.009]
["bitfinex","BTCUSD",1735517724847,4.224,93877.0,93876.0,0.009]
["bitfinex","BTCUSD",1735517725249,1.978,93877.0,93876.0,0.009]
["bitfinex","BTCUSD",1735517725501,1.79,93877.0,93876.0,0.009]
["bitfinex","BTCUSD",1735517725713,1.503,93877.0,93876.0,0.009]
["bitfinex","BTCUSD",1735517725929,0.315,93877.0,93860.0,0.14978632]
["bitfinex","BTCUSD",1735517726152,0.938,93880.0,93876.0,0.009]
["bitfinex","BTCUSD",1735517726350,0.00150631,93881.0,93876.0,0.012]
["bitfinex","BTCUSD",1735517726524,1.168,93880.0,93876.0,0.012]
["bitfinex","BTCUSD",1735517726756,1.168,93880.0,93876.0,0.003]
["bitfinex","BTCUSD",1735517726930,0.001,93877.0,93876.0,0.009]
["bitfinex","BTCUSD",1735517727131,1.04,93877.0,93876.0,0.009]
["bitfinex","BTCUSD",1735517727355,1.474,93877.0,93861.0,0.04317863]
["bitfinex","BTCUSD",1735517727510,3.154,93879.0,93876.0,0.009]
["bitfinex","BTCUSD",1735517727714,4.557429,93879.0,93876.0,0.009]
["bitfinex","BTCUSD",1735517728059,4.557429,93879.0,93849.0,0.082]
["bitfinex","BTCUSD",1735517728236,4.557429,93879.0,93846.0,0.1]
["bitfinex","BTCUSD",1735517728711,4.557429,93880.0,93846.0,0.1]
["bitfinex","BTCUSD",1735517728883,8.54e-05,93877.0,93846.0,0.1]
["bitfinex","BTCUSD",1735517729085,4.557429,93876.0,93846.0,0.1]
["bitfinex","BTCUSD",1735517729963,4.557429,93876.0,93846.0,0.101]
["bitfinex","BTCUSD",1735517730115,4.557429,93876.0,93846.0,0.1]
["bitfinex","BTCUSD",1735517730321,4.557429,93876.0,93847.0,0.01820853]
["bitfinex","BTCUSD",1735517731152,4.557429,93876.0,93857.0,0.1]
["bitfinex","BTCUSD",1735517731340,0.01671203,93869.0,93857.0,0.1]
["bitfinex","BTCUSD",1735517731537,1.005,93868.0,93857.0,0.1]
["bitfinex","BTCUSD",1735517731943,0.01671203,93869.0,93859.0,0.082]
["bitfinex","BTCUSD",1735517732140,0.01671203,93869.0,93860.0,0.14978632]
["bitfinex","BTCUSD",1735517732953,0.001,93868.0,93860.0,0.14978632]
["bitfinex","BTCUSD",1735517733920,0.01671203,93869.0,93860.0,0.14978632]
["bitfinex","BTCUSD",1735517734090,0.01671203,93869.0,93860.0,0.15078632]
["bitfinex","BTCUSD",1735517734308,8.54e-05,93877.0,93861.0,0.03327863]
["bitfinex","BTCUSD",1735517734539,8.54e-05,93877.0,93862.0,0.10398632]
["bitfinex","BTCUSD",1735517734686,3.048,93876.0,93862.0,0.10505159]
["bitfinex","BTCUSD",1735517735072,0.001,93869.0,93862.0,0.10505159]
["bitfinex","BTCUSD",1735517735586,8.54e-05,93877.0,93862.0,0.10505159]
["bitfinex","BTCUSD",1735517735825,3.176,93876.0,93862.0,0.10805159]
["bitfinex","BTCUSD",1735517736276,3.176,93876.0,93862.0,0.10505159]
["bitfinex","BTCUSD",1735517736455,3.025,93876.0,93862.0,0.10505159]
["bitfinex","BTCUSD",1735517736699,0.001,93869.0,93862.0,0.11005159]
["bitfinex","BTCUSD",1735517736938,8.54e-05,93877.0,93868.0,0.1]
["bitfinex","BTCUSD",1735517737110,8.54e-05,93877.0,93869.0,0.10505145]
["bitfinex","BTCUSD",1735517737667,0.01679384,93877.0,93870.0,0.0763]
["bitfinex","BTCUSD",1735517737871,0.01679384,93877.0,93871.0,0.10505139]
["bitfinex","BTCUSD",1735517738274,0.01679384,93877.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735517738900,0.01779384,93877.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735517739099,0.01679384,93877.0,93871.0,0.11841466]
["bitfinex","BTCUSD",1735517739333,0.01679384,93877.0,93871.0,0.11947973]
["bitfinex","BTCUSD",1735517739558,0.01779384,93877.0,93871.0,0.12847973]
["bitfinex","BTCUSD",1735517739759,0.01779384,93877.0,93871.0,0.13347973]
["bitfinex","BTCUSD",1735517740317,0.01779384,93877.0,93872.0,0.03097797]
["bitfinex","BTCUSD",1735517740541,0.01779384,93877.0,93873.0,0.10505148]
["bitfinex","BTCUSD",1735517741325,0.01679384,93877.0,93873.0,0.10505148]
["bitfinex","BTCUSD",1735517741527,0.01779384,93877.0,93873.0,0.10505148]
["bitfinex","BTCUSD",1735517741955,0.01679384,93877.0,93873.0,0.10505148]
["bitfinex","BTCUSD",1735517742156,0.01779384,93877.0,93873.0,0.11405148]
["bitfinex","BTCUSD",1735517742335,0.01779384,93877.0,93873.0,0.14069936]
["bitfinex","BTCUSD",1735517743114,0.01779384,93877.0,93874.0,0.1218]
["bitfinex","BTCUSD",1735517743298,0.01779384,93877.0,93875.0,0.10505137]
["bitfinex","BTCUSD",1735517744167,0.01779384,93877.0,93876.0,0.1758]
["bitfinex","BTCUSD",1735517744168,0.0010854,93877.0,93876.0,0.1758]
["bitfinex","BTCUSD",1735517744330,8.54e-05,93877.0,93876.0,0.27978632]
["bitfinex","BTCUSD",1735517744551,8.54e-05,93877.0,93876.0,0.37102974]
["bitfinex","BTCUSD",1735517744925,0.0010854,93877.0,93876.0,0.37102974]
["bitfinex","BTCUSD",1735517745109,8.54e-05,93877.0,93876.0,0.37102974]
["bitfinex","BTCUSD",1735517745473,0.0893578,93925.0,93907.0,0.1]
["bitfinex","BTCUSD",1735517745708,1.005,93924.0,93908.0,0.01]
["bitfinex","BTCUSD",1735517745883,0.0895286,93934.0,93908.0,0.01]
["bitfinex","BTCUSD",1735517746081,2.748,93930.0,93908.0,0.01]
["bitfinex","BTCUSD",1735517746315,2.5,93930.0,93908.0,0.01]
["bitfinex","BTCUSD",1735517746528,2.5,93930.0,93909.0,0.02897863]
["bitfinex","BTCUSD",1735517746738,0.003,93925.0,93909.0,0.13296495]
["bitfinex","BTCUSD",1735517747452,0.01678748,93931.0,93922.0,0.1]
["bitfinex","BTCUSD",1735517748932,0.01678748,93931.0,93922.0,0.108]
["bitfinex","BTCUSD",1735517749134,0.01678748,93931.0,93922.0,0.1108]
["bitfinex","BTCUSD",1735517749534,0.01678748,93931.0,93922.0,0.1198]
["bitfinex","BTCUSD",1735517750114,0.01678748,93931.0,93922.0,0.113]
["bitfinex","BTCUSD",1735517751107,4.557429,93930.0,93922.0,0.113]
["bitfinex","BTCUSD",1735517752350,4.557429,93930.0,93922.0,0.104]
["bitfinex","BTCUSD",1735517752544,4.557429,93930.0,93922.0,0.1]
["bitfinex","BTCUSD",1735517752746,4.557429,93930.0,93922.0,0.109]
["bitfinex","BTCUSD",1735517752948,0.278,93929.0,93922.0,0.1239]
["bitfinex","BTCUSD",1735517753234,0.01678748,93931.0,93924.0,0.1302]
["bitfinex","BTCUSD",1735517753481,0.01678748,93931.0,93925.0,0.10398632]
["bitfinex","BTCUSD",1735517754015,8.52e-05,93931.0,93925.0,0.10398632]
["bitfinex","BTCUSD",1735517755155,8.52e-05,93931.0,93925.0,0.11298632]
["bitfinex","BTCUSD",1735517755962,8.52e-05,93931.0,93925.0,0.009]
["bitfinex","BTCUSD",1735517756164,8.52e-05,93931.0,93925.0,0.013]
["bitfinex","BTCUSD",1735517757206,0.01669906,93930.0,93925.0,0.013]
["bitfinex","BTCUSD",1735517757493,2.951,93929.0,93925.0,0.013]
["bitfinex","BTCUSD",1735517757896,0.01669906,93930.0,93925.0,0.013]
["bitfinex","BTCUSD",1735517758280,2.834,93929.0,93925.0,0.013]
["bitfinex","BTCUSD",1735517758454,2.834,93929.0,93925.0,0.004]
["bitfinex","BTCUSD",1735517758835,1.505,93929.0,93912.0,0.1]
["bitfinex","BTCUSD",1735517759034,1.879,93929.0,93925.0,0.013]
["bitfinex","BTCUSD",1735517759766,1.879,93929.0,93925.0,0.009]
["bitfinex","BTCUSD",1735517760148,1.879,93929.0,93925.0,0.013]
["bitfinex","BTCUSD",1735517760369,1.133,93929.0,93925.0,0.013]
["bitfinex","BTCUSD",1735517760568,1.375,93929.0,93925.0,0.004]
["bitfinex","BTCUSD",1735517760999,0.147,93929.0,93925.0,0.004]
["bitfinex","BTCUSD",1735517761202,0.147,93929.0,93926.0,0.0104]
["bitfinex","BTCUSD",1735517761563,0.01669906,93930.0,93926.0,0.0104]
["bitfinex","BTCUSD",1735517761809,0.01669906,93930.0,93927.0,0.0827]
["bitfinex","BTCUSD",1735517763475,0.01669906,93930.0,93928.0,0.10398632]
["bitfinex","BTCUSD",1735517763663,8.52e-05,93931.0,93929.0,0.03463509]
["bitfinex","BTCUSD",1735517763846,8.52e-05,93931.0,93929.0,0.13862141]
["bitfinex","BTCUSD",1735517764482,8.52e-05,93931.0,93929.0,0.10398632]
["bitfinex","BTCUSD",1735517765304,8.54e-05,93930.0,93923.0,0.0482]
["bitfinex","BTCUSD",1735517765418,8.54e-05,93930.0,93924.0,0.10398632]
["bitfinex","BTCUSD",1735517765619,8.54e-05,93930.0,93929.0,0.009]
["bitfinex","BTCUSD",1735517766886,0.01678288,93930.0,93924.0,0.10798632]
["bitfinex","BTCUSD",1735517767109,0.01678288,93930.0,93924.0,0.10398632]
["bitfinex","BTCUSD",1735517767637,0.01678288,93930.0,93929.0,0.004]
["bitfinex","BTCUSD",1735517768037,0.01678288,93930.0,93929.0,0.10798632]
["bitfinex","BTCUSD",1735517768270,8.54e-05,93930.0,93929.0,0.10798632]
["bitfinex","BTCUSD",1735517768885,8.54e-05,93930.0,93929.0,0.19068632]
["bitfinex","BTCUSD",1735517769305,8.54e-05,93930.0,93929.0,0.18668632]
["bitfinex","BTCUSD",1735517769510,8.54e-05,93930.0,93929.0,0.21535495]
["bitfinex","BTCUSD",1735517770074,8.54e-05,93930.0,93929.0,0.22435495]
["bitfinex","BTCUSD",1735517770475,8.54e-05,93930.0,93929.0,0.22835495]
["bitfinex","BTCUSD",1735517770846,0.01678239,93930.0,93929.0,0.27445495]
["bitfinex","BTCUSD",1735517772221,0.01678239,93930.0,93929.0,0.27045495]
["bitfinex","BTCUSD",1735517772836,0.01678239,93930.0,93929.0,0.27545495]
["bitfinex","BTCUSD",1735517773018,0.0001708,93934.0,93933.0,0.1]
["bitfinex","BTCUSD",1735517773223,0.0003227,93934.0,93933.0,0.25063182]
["bitfinex","BTCUSD",1735517774392,0.06056028,93971.0,93946.0,0.1]
["bitfinex","BTCUSD",1735517774712,4.557429,93970.0,93946.0,0.1]
["bitfinex","BTCUSD",1735517774856,2.225,93970.0,93946.0,0.1]
["bitfinex","BTCUSD",1735517775058,1.784,93970.0,93947.0,0.18668632]
["bitfinex","BTCUSD",1735517775378,0.884,93969.0,93956.0,0.1]
["bitfinex","BTCUSD",1735517775547,0.00015187,93971.0,93957.0,0.10398632]
["bitfinex","BTCUSD",1735517776774,0.00015187,93971.0,93958.0,0.00106416]
["bitfinex","BTCUSD",1735517777041,0.00015187,93971.0,93959.0,0.10398632]
["bitfinex","BTCUSD",1735517777305,0.00015187,93971.0,93960.0,0.02176918]
["bitfinex","BTCUSD",1735517777458,8.54e-05,93970.0,93967.0,0.1]
["bitfinex","BTCUSD",1735517778594,8.54e-05,93970.0,93967.0,0.20398632]
["bitfinex","BTCUSD",1735517778797,8.54e-05,93970.0,93968.0,0.1050504]
["bitfinex","BTCUSD",1735517779003,8.54e-05,93970.0,93969.0,0.02050504]
["bitfinex","BTCUSD",1735517779227,8.54e-05,93970.0,93969.0,0.12449136]
["bitfinex","BTCUSD",1735517779429,8.54e-05,93970.0,93969.0,0.34769136]
["bitfinex","BTCUSD",1735517780695,8.54e-05,93970.0,93969.0,0.35669136]
["bitfinex","BTCUSD",1735517781874,8.54e-05,93970.0,93969.0,0.36169136]
["bitfinex","BTCUSD",1735517782340,8.54e-05,93970.0,93969.0,0.35669136]
["bitfinex","BTCUSD",1735517782807,8.54e-05,93970.0,93969.0,0.36369136]
["bitfinex","BTCUSD",1735517782994,8.54e-05,93970.0,93969.0,0.35469136]
["bitfinex","BTCUSD",1735517783201,8.54e-05,93970.0,93969.0,0.34769136]
["bitfinex","BTCUSD",1735517783403,8.54e-05,93970.0,93969.0,0.35669136]
["bitfinex","BTCUSD",1735517783554,8.54e-05,93970.0,93969.0,0.46469136]
["bitfinex","BTCUSD",1735517783939,8.53e-05,93997.0,93996.0,0.2232]
["bitfinex","BTCUSD",1735517784204,0.00059142,93997.0,93996.0,0.34950632]
["bitfinex","BTCUSD",1735517785155,0.00059142,93997.0,93996.0,0.35250632]
["bitfinex","BTCUSD",1735517785564,0.00059142,93997.0,93996.0,0.44950632]
["bitfinex","BTCUSD",1735517786135,0.00059142,93997.0,93996.0,0.45250632]
["bitfinex","BTCUSD",1735517786345,0.00059142,93997.0,93996.0,0.55250632]
["bitfinex","BTCUSD",1735517786594,0.00059142,93997.0,93996.0,0.54950632]
["bitfinex","BTCUSD",1735517786972,0.00059142,93997.0,93996.0,0.55550632]
["bitfinex","BTCUSD",1735517787171,0.0143012,94039.0,94008.0,0.2757]
["bitfinex","BTCUSD",1735517787380,0.00035177,94009.0,94008.0,0.40725632]
["bitfinex","BTCUSD",1735517788156,0.00035177,94009.0,94008.0,0.30725632]
["bitfinex","BTCUSD",1735517788564,0.00035177,94009.0,94008.0,0.31625632]
["bitfinex","BTCUSD",1735517788968,0.00035177,94009.0,94008.0,0.18868632]
["bitfinex","BTCUSD",1735517789194,0.00035177,94009.0,94008.0,0.21298632]
["bitfinex","BTCUSD",1735517789402,0.01634047,94025.0,94021.0,0.1]
["bitfinex","BTCUSD",1735517790534,0.00153708,94024.0,94021.0,0.1]
["bitfinex","BTCUSD",1735517791221,0.00153708,94024.0,94021.0,0.109]
["bitfinex","BTCUSD",1735517791437,0.00153708,94024.0,94021.0,0.1109]
["bitfinex","BTCUSD",1735517791842,0.00153708,94024.0,94021.0,0.1199]
["bitfinex","BTCUSD",1735517792087,0.00153708,94024.0,94021.0,0.109]
["bitfinex","BTCUSD",1735517792368,0.00153708,94024.0,94021.0,0.112]
["bitfinex","BTCUSD",1735517793193,0.08293708,94024.0,94021.0,0.009]
["bitfinex","BTCUSD",1735517793389,4.175,94023.0,94021.0,0.009]
["bitfinex","BTCUSD",1735517793588,2.91353066,94022.0,94021.0,0.011]
["bitfinex","BTCUSD",1735517794258,2.91353066,94022.0,94021.0,0.002]
["bitfinex","BTCUSD",1735517795012,2.91353066,94022.0,94021.0,0.011]
["bitfinex","BTCUSD",1735517795216,2.91353066,94022.0,93994.0,0.1]
["bitfinex","BTCUSD",1735517795436,4.557429,94021.0,93994.0,0.10015177]
["bitfinex","BTCUSD",1735517795640,0.00152531,94020.0,93994.0,0.10015177]
["bitfinex","BTCUSD",1735517795840,4.557429,94019.0,93995.0,0.01758518]
["bitfinex","BTCUSD",1735517796438,0.0814,94024.0,93995.0,0.01758518]
["bitfinex","BTCUSD",1735517796439,0.00152531,94018.0,93995.0,0.01758518]
["bitfinex","BTCUSD",1735517796757,4.557429,94022.0,93995.0,0.01758518]
["bitfinex","BTCUSD",1735517796923,2.199,94017.0,93995.0,0.01758518]
["bitfinex","BTCUSD",1735517797124,0.00152531,94016.0,93996.0,0.0193437]
["bitfinex","BTCUSD",1735517797356,4.557429,94015.0,93996.0,0.0193437]
["bitfinex","BTCUSD",1735517797560,0.01668619,94012.0,93994.0,0.10015177]
["bitfinex","BTCUSD",1735517797775,0.083,94011.0,93994.0,0.00015177]
["bitfinex","BTCUSD",1735517798144,0.04972531,94010.0,93994.0,0.00015177]
["bitfinex","BTCUSD",1735517798273,4.557429,94009.0,93995.0,0.007]
["bitfinex","BTCUSD",1735517798471,4.557429,94009.0,93995.0,0.001]
["bitfinex","BTCUSD",1735517798679,0.00152314,94008.0,93995.0,0.001]
["bitfinex","BTCUSD",1735517798856,4.557429,94007.0,93995.0,0.001]
["bitfinex","BTCUSD",1735517799063,4.557429,94007.0,93994.0,0.00315177]
["bitfinex","BTCUSD",1735517799261,4.557429,94007.0,93994.0,0.00015177]
["bitfinex","BTCUSD",1735517799457,0.00152314,94006.0,93994.0,0.00015177]
["bitfinex","BTCUSD",1735517799974,0.0482,94010.0,93994.0,0.00015177]
["bitfinex","BTCUSD",1735517799975,4.55895214,94005.0,93994.0,0.00015177]
["bitfinex","BTCUSD",1735517800175,4.557429,94004.0,93994.0,0.00015177]
["bitfinex","BTCUSD",1735517800612,0.00152314,94003.0,93994.0,0.00015177]
["bitfinex","BTCUSD",1735517800821,0.0166892,94002.0,93994.0,0.00015177]
["bitfinex","BTCUSD",1735517801028,0.00152314,94001.0,93996.0,0.0001704]
["bitfinex","BTCUSD",1735517801237,4.55895214,94001.0,93996.0,0.0001704]
["bitfinex","BTCUSD",1735517801442,4.557429,94000.0,93968.0,0.0778]
["bitfinex","BTCUSD",1735517801643,4.557429,94000.0,93971.0,0.11864083]
["bitfinex","BTCUSD",1735517801849,0.00152314,93999.0,93994.0,0.001]
["bitfinex","BTCUSD",1735517802057,4.640429,93998.0,93970.0,4.005e-05]
["bitfinex","BTCUSD",1735517802265,4.557429,93997.0,93970.0,4.005e-05]
["bitfinex","BTCUSD",1735517802488,4.557429,93997.0,93996.0,0.003]
["bitfinex","BTCUSD",1735517802663,4.557429,93997.0,93970.0,4.005e-05]
["bitfinex","BTCUSD",1735517802874,0.01669045,93991.0,93970.0,4.005e-05]
["bitfinex","BTCUSD",1735517803742,2.966,93990.0,93970.0,4.005e-05]
["bitfinex","BTCUSD",1735517804157,2.254,93990.0,93970.0,4.005e-05]
["bitfinex","BTCUSD",1735517804517,0.432,93990.0,93970.0,4.005e-05]
["bitfinex","BTCUSD",1735517804700,2.855,93997.0,93970.0,4.005e-05]
["bitfinex","BTCUSD",1735517804994,2.395,93996.0,93970.0,4.005e-05]
["bitfinex","BTCUSD",1735517805133,4.13,93997.0,93970.0,4.005e-05]
["bitfinex","BTCUSD",1735517805558,4.13,93997.0,93970.0,0.00404005]
["bitfinex","BTCUSD",1735517805756,4.13,93997.0,93970.0,0.00104005]
["bitfinex","BTCUSD",1735517805957,0.1,93996.0,93970.0,0.00104005]
["bitfinex","BTCUSD",1735517806160,4.557429,93995.0,93970.0,0.00104005]
["bitfinex","BTCUSD",1735517806423,1.235,93995.0,93971.0,0.10398632]
["bitfinex","BTCUSD",1735517806585,0.224,93994.0,93972.0,0.126]
["bitfinex","BTCUSD",1735517806788,0.00015163,94001.0,93972.0,0.22998632]
["bitfinex","BTCUSD",1735517806789,1.32949165,94000.0,93972.0,0.22998632]
["bitfinex","BTCUSD",1735517807010,4.284921,94000.0,93972.0,0.126]
["bitfinex","BTCUSD",1735517807213,4.066,94000.0,93973.0,0.02270401]
["bitfinex","BTCUSD",1735517807474,3.719,94000.0,93973.0,0.02270401]
["bitfinex","BTCUSD",1735517807647,0.01668862,93994.0,93973.0,0.02270401]
["bitfinex","BTCUSD",1735517807828,0.69,93993.0,93973.0,0.02270401]
["bitfinex","BTCUSD",1735517808047,0.69,93993.0,93974.0,0.02497441]
["bitfinex","BTCUSD",1735517809496,0.01668862,93994.0,93974.0,0.02497441]
["bitfinex","BTCUSD",1735517810092,0.01668862,93994.0,93974.0,0.02897441]
["bitfinex","BTCUSD",1735517810294,0.01668862,93994.0,93974.0,0.004]
["bitfinex","BTCUSD",1735517810522,0.01668862,93994.0,93972.0,0.126]
["bitfinex","BTCUSD",1735517810997,0.075,93993.0,93970.0,4.005e-05]
["bitfinex","BTCUSD",1735517811226,0.1,93990.0,93970.0,4.005e-05]
["bitfinex","BTCUSD",1735517811431,4.284921,93989.0,93970.0,4.005e-05]
["bitfinex","BTCUSD",1735517811869,0.00147054,93988.0,93970.0,4.005e-05]
["bitfinex","BTCUSD",1735517812069,0.1,93979.0,93941.0,0.0762]
["bitfinex","BTCUSD",1735517812268,4.284921,93978.0,93974.0,0.002]
["bitfinex","BTCUSD",1735517812595,0.0458,93975.0,93974.0,0.002]
["bitfinex","BTCUSD",1735517812816,4.330721,93975.0,93974.0,0.009]
["bitfinex","BTCUSD",1735517813048,4.330721,93975.0,93970.0,0.0001704]
["bitfinex","BTCUSD",1735517813246,4.284921,93974.0,93970.0,0.0001704]
["bitfinex","BTCUSD",1735517813449,4.003069,93974.0,93970.0,0.0001704]
["bitfinex","BTCUSD",1735517813651,4.00453954,93973.0,93970.0,0.0001704]
["bitfinex","BTCUSD",1735517813835,4.003069,93972.0,93970.0,0.0001704]
["bitfinex","BTCUSD",1735517814043,4.003069,93971.0,93970.0,0.0001704]
["bitfinex","BTCUSD",1735517814254,4.00453954,93971.0,93970.0,0.0001704]
["bitfinex","BTCUSD",1735517815101,4.00453954,93971.0,93970.0,0.00067652]
["bitfinex","BTCUSD",1735517815308,0.25247054,93971.0,93970.0,0.00067652]
["bitfinex","BTCUSD",1735517815864,0.25247054,93971.0,93970.0,0.00267652]
["bitfinex","BTCUSD",1735517816208,0.25247054,93971.0,93970.0,0.00067652]
["bitfinex","BTCUSD",1735517816447,0.26916437,93971.0,93970.0,0.00067652]
["bitfinex","BTCUSD",1735517816664,0.26916437,93971.0,93970.0,0.00367652]
["bitfinex","BTCUSD",1735517817056,0.26916437,93971.0,93970.0,0.00067652]
["bitfinex","BTCUSD",1735517817355,0.26916437,93971.0,93941.0,0.0762]
["bitfinex","BTCUSD",1735517817559,0.01816437,93971.0,93970.0,0.004]
["bitfinex","BTCUSD",1735517818140,4.02123337,93971.0,93970.0,0.004]
["bitfinex","BTCUSD",1735517818571,4.24203337,93971.0,93970.0,0.004]
["bitfinex","BTCUSD",1735517819145,0.1,93964.0,93946.0,0.00032247]
["bitfinex","BTCUSD",1735517819378,4.013069,93963.0,93946.0,0.00032247]
["bitfinex","BTCUSD",1735517819570,4.003069,93962.0,93946.0,0.00032247]
["bitfinex","BTCUSD",1735517819826,0.01669622,93959.0,93946.0,0.00032247]
["bitfinex","BTCUSD",1735517820032,0.1,93956.0,93946.0,0.00032247]
["bitfinex","BTCUSD",1735517820269,0.1,93953.0,93946.0,0.00032247]
["bitfinex","BTCUSD",1735517820376,4.003069,93952.0,93946.0,0.00032247]
["bitfinex","BTCUSD",1735517821013,0.00143914,93951.0,93946.0,0.00032247]
["bitfinex","BTCUSD",1735517821209,4.003069,93950.0,93946.0,0.00032247]
["bitfinex","BTCUSD",1735517821410,0.347,93950.0,93946.0,0.00032247]
["bitfinex","BTCUSD",1735517821616,0.00143914,93949.0,93946.0,0.00032247]
["bitfinex","BTCUSD",1735517821826,4.003069,93957.0,93946.0,0.00032247]
["bitfinex","BTCUSD",1735517822029,0.00143914,93956.0,93946.0,0.00032247]
["bitfinex","BTCUSD",1735517822314,4.01976672,93955.0,93946.0,0.00032247]
["bitfinex","BTCUSD",1735517822516,0.001,93950.0,93946.0,0.00032247]
["bitfinex","BTCUSD",1735517822737,4.003069,93949.0,93946.0,0.00032247]
["bitfinex","BTCUSD",1735517823118,0.00143914,93948.0,93946.0,0.00032247]
["bitfinex","BTCUSD",1735517823628,0.50543914,93947.0,93946.0,0.00032247]
["bitfinex","BTCUSD",1735517823831,0.00143914,93947.0,93946.0,0.00032247]
["bitfinex","BTCUSD",1735517824057,0.001,93956.0,93946.0,0.00032247]
["bitfinex","BTCUSD",1735517824262,1.004,93955.0,93946.0,0.00132247]
["bitfinex","BTCUSD",1735517824417,0.00143914,93954.0,93946.0,0.00132247]
["bitfinex","BTCUSD",1735517824623,0.803,93953.0,93946.0,0.00132247]
["bitfinex","BTCUSD",1735517825139,0.00143914,93952.0,93946.0,0.00132247]
["bitfinex","BTCUSD",1735517825347,0.285,93951.0,93946.0,0.00132247]
["bitfinex","BTCUSD",1735517825552,0.001,93949.0,93946.0,0.00132247]
["bitfinex","BTCUSD",1735517825697,0.172,93948.0,93946.0,0.00132247]
["bitfinex","BTCUSD",1735517825909,0.00143914,93948.0,93947.0,0.00816225]
["bitfinex","BTCUSD",1735517826284,0.002,93953.0,93947.0,0.00816225]
["bitfinex","BTCUSD",1735517826486,0.002,93953.0,93948.0,0.10398632]
["bitfinex","BTCUSD",1735517826685,8.53e-05,93970.0,93948.0,0.12336342]
["bitfinex","BTCUSD",1735517826887,2.047,93969.0,93948.0,0.12442772]
["bitfinex","BTCUSD",1735517827261,0.0166945,93965.0,93948.0,0.12442772]
["bitfinex","BTCUSD",1735517828803,0.0166945,93965.0,93948.0,0.10505062]
["bitfinex","BTCUSD",1735517829228,0.0166945,93965.0,93948.0,0.10398632]
["bitfinex","BTCUSD",1735517829520,0.0166945,93965.0,93949.0,0.0803]
["bitfinex","BTCUSD",1735517829746,0.0166945,93965.0,93950.0,0.10398632]
["bitfinex","BTCUSD",1735517832410,0.0166945,93965.0,93950.0,0.10598632]
["bitfinex","BTCUSD",1735517832613,0.0166945,93965.0,93951.0,0.0194771]
["bitfinex","BTCUSD",1735517832817,0.0166945,93965.0,93952.0,0.10398632]
["bitfinex","BTCUSD",1735517833014,0.0166945,93965.0,93953.0,0.045]
["bitfinex","BTCUSD",1735517833220,0.0166945,93965.0,93954.0,0.10398632]
["bitfinex","BTCUSD",1735517833370,0.0166945,93965.0,93955.0,0.00106421]
["bitfinex","BTCUSD",1735517833572,0.0166945,93965.0,93954.0,0.10398632]
["bitfinex","BTCUSD",1735517833573,8.53e-05,93970.0,93957.0,0.0803]
["bitfinex","BTCUSD",1735517833773,8.53e-05,93970.0,93959.0,0.045]
["bitfinex","BTCUSD",1735517833978,8.53e-05,93970.0,93961.0,0.0803]
["bitfinex","BTCUSD",1735517834181,8.53e-05,93970.0,93963.0,0.0803]
["bitfinex","BTCUSD",1735517834409,8.53e-05,93970.0,93965.0,0.1]
["bitfinex","BTCUSD",1735517834612,8.53e-05,93970.0,93967.0,0.0803]
["bitfinex","BTCUSD",1735517834818,8.53e-05,93970.0,93969.0,0.1253]
["bitfinex","BTCUSD",1735517835100,8.53e-05,93970.0,93969.0,0.22928632]
["bitfinex","BTCUSD",1735517835319,8.53e-05,93970.0,93969.0,0.27221495]
["bitfinex","BTCUSD",1735517836231,8.53e-05,93970.0,93969.0,0.22928632]
["bitfinex","BTCUSD",1735517836428,8.53e-05,93970.0,93969.0,0.1303]
["bitfinex","BTCUSD",1735517836636,0.03938967,94026.0,93986.0,0.06061033]
["bitfinex","BTCUSD",1735517836875,4.003069,94024.0,93986.0,0.06061033]
["bitfinex","BTCUSD",1735517837078,4.00448931,94024.0,93986.0,0.06061033]
["bitfinex","BTCUSD",1735517837386,4.00448931,94024.0,93978.0,0.06061033]
["bitfinex","BTCUSD",1735517837387,0.0166883,94016.0,93978.0,0.06061033]
["bitfinex","BTCUSD",1735517837537,4.003069,94015.0,93979.0,0.01606103]
["bitfinex","BTCUSD",1735517837965,4.00357512,94015.0,93970.0,0.00106403]
["bitfinex","BTCUSD",1735517838143,4.00448931,94014.0,93969.0,0.1253]
["bitfinex","BTCUSD",1735517838345,4.003069,94013.0,93969.0,0.1253]
["bitfinex","BTCUSD",1735517838567,0.01668953,94003.0,93969.0,0.1253]
["bitfinex","BTCUSD",1735517838769,4.003069,94002.0,93970.0,0.02253]
["bitfinex","BTCUSD",1735517839348,0.00142031,94001.0,93986.0,0.001]
["bitfinex","BTCUSD",1735517839710,0.0785,93999.0,93986.0,0.001]
["bitfinex","BTCUSD",1735517839848,0.0785,93999.0,93973.0,0.06061033]
["bitfinex","BTCUSD",1735517839849,4.003069,93998.0,93973.0,0.06061033]
["bitfinex","BTCUSD",1735517840259,0.00144187,93997.0,93973.0,0.06061033]
["bitfinex","BTCUSD",1735517840475,0.01669079,93992.0,93973.0,0.06061033]
["bitfinex","BTCUSD",1735517840679,4.003069,93991.0,93973.0,0.06061033]
["bitfinex","BTCUSD",1735517840887,0.00144187,93990.0,93973.0,0.06061033]
["bitfinex","BTCUSD",1735517841084,3.24844187,93990.0,93973.0,0.06061033]
["bitfinex","BTCUSD",1735517841334,4.003069,93989.0,93973.0,0.06061033]
["bitfinex","BTCUSD",1735517842083,4.003069,93991.0,93973.0,0.06061033]
["bitfinex","BTCUSD",1735517842285,0.00144187,93988.0,93973.0,0.08113923]
["bitfinex","BTCUSD",1735517842489,4.003069,93987.0,93973.0,0.08113923]
["bitfinex","BTCUSD",1735517842693,0.00144187,93987.0,93973.0,0.08113923]
["bitfinex","BTCUSD",1735517842906,1.829,93986.0,93973.0,0.08113923]
["bitfinex","BTCUSD",1735517843362,0.00144187,93986.0,93973.0,0.06061033]
["bitfinex","BTCUSD",1735517843567,1.905,93985.0,93973.0,0.06061033]
["bitfinex","BTCUSD",1735517843791,1.905,93985.0,93973.0,0.004]
["bitfinex","BTCUSD",1735517843938,0.00144187,93984.0,93973.0,0.001]
["bitfinex","BTCUSD",1735517844139,0.00144187,93984.0,93948.0,0.0484]
["bitfinex","BTCUSD",1735517844363,0.0005058,93985.0,93940.0,0.1]
["bitfinex","BTCUSD",1735517844364,4.131069,93983.0,93940.0,0.1]
["bitfinex","BTCUSD",1735517844517,4.003069,93982.0,93973.0,0.001]
["bitfinex","BTCUSD",1735517845151,0.00143455,93981.0,93973.0,0.001]
["bitfinex","BTCUSD",1735517845363,4.003069,93980.0,93973.0,0.001]
["bitfinex","BTCUSD",1735517845773,0.00143455,93979.0,93940.0,0.1]
["bitfinex","BTCUSD",1735517845969,0.00143455,93979.0,93973.0,0.004]
["bitfinex","BTCUSD",1735517846173,4.003069,93978.0,93973.0,0.004]
["bitfinex","BTCUSD",1735517846348,4.003069,93978.0,93942.0,0.1]
["bitfinex","BTCUSD",1735517846551,0.004,93980.0,93973.0,0.001]
["bitfinex","BTCUSD",1735517846756,4.003069,93979.0,93973.0,0.001]
["bitfinex","BTCUSD",1735517846963,4.007069,93979.0,93942.0,0.1]
["bitfinex","BTCUSD",1735517847310,4.003069,93978.0,93973.0,0.001]
["bitfinex","BTCUSD",1735517847447,4.003069,93978.0,93949.0,0.083]
["bitfinex","BTCUSD",1735517847650,0.01669462,93970.0,93949.0,0.083]
["bitfinex","BTCUSD",1735517847883,4.003069,93969.0,93949.0,0.083]
["bitfinex","BTCUSD",1735517849066,3.709409,93968.0,93949.0,0.083]
["bitfinex","BTCUSD",1735517849283,3.709409,93969.0,93949.0,0.083]
["bitfinex","BTCUSD",1735517849628,3.713409,93969.0,93949.0,0.084]
["bitfinex","BTCUSD",1735517849921,3.709409,93968.0,93949.0,0.083]
["bitfinex","BTCUSD",1735517850242,0.004,93968.0,93949.0,0.083]
["bitfinex","BTCUSD",1735517850471,3.709409,93967.0,93949.0,0.10814]
["bitfinex","BTCUSD",1735517851185,0.008,93968.0,93953.0,0.1]
["bitfinex","BTCUSD",1735517851186,0.004,93968.0,93953.0,0.1]
["bitfinex","BTCUSD",1735517851384,0.01669462,93970.0,93949.0,0.10814]
["bitfinex","BTCUSD",1735517851385,0.01669462,93970.0,93967.0,0.0484]
["bitfinex","BTCUSD",1735517851586,0.01669462,93970.0,93968.0,0.083]
["bitfinex","BTCUSD",1735517851797,0.01669462,93970.0,93968.0,0.10614]
["bitfinex","BTCUSD",1735517852004,0.01669462,93970.0,93968.0,0.083]
["bitfinex","BTCUSD",1735517852218,0.01669462,93970.0,93969.0,0.20398632]
["bitfinex","BTCUSD",1735517852410,0.19249079,93985.0,93984.0,0.1]
["bitfinex","BTCUSD",1735517852411,0.0005058,93985.0,93984.0,0.1]
["bitfinex","BTCUSD",1735517852621,0.0005058,93985.0,93984.0,0.183]
["bitfinex","BTCUSD",1735517852772,0.0005058,93985.0,93984.0,0.179]
["bitfinex","BTCUSD",1735517853024,0.01719505,93985.0,93970.0,0.096]
["bitfinex","BTCUSD",1735517853229,0.01719505,93985.0,93975.0,0.096]
["bitfinex","BTCUSD",1735517853547,0.01719505,93985.0,93984.0,0.004]
["bitfinex","BTCUSD",1735517853748,0.01719505,93985.0,93984.0,0.005]
["bitfinex","BTCUSD",1735517853924,0.01719505,93985.0,93984.0,0.001]
["bitfinex","BTCUSD",1735517854137,0.01719505,93985.0,93954.0,0.096]
["bitfinex","BTCUSD",1735517854343,3.709409,93984.0,93970.0,0.003]
["bitfinex","BTCUSD",1735517854825,3.709409,93984.0,93955.0,0.016984]
["bitfinex","BTCUSD",1735517855040,3.709409,93984.0,93958.0,0.096]
["bitfinex","BTCUSD",1735517855839,3.109,93984.0,93959.0,0.0788]
["bitfinex","BTCUSD",1735517856038,1.55,93983.0,93959.0,0.0788]
["bitfinex","BTCUSD",1735517856247,3.54,93984.0,93960.0,0.02957703]
["bitfinex","BTCUSD",1735517856450,2.535,93983.0,93960.0,0.02957703]
["bitfinex","BTCUSD",1735517856651,1.373,93984.0,93965.0,0.096]
["bitfinex","BTCUSD",1735517856967,0.0005058,93985.0,93974.0,0.096]
["bitfinex","BTCUSD",1735517857283,0.01669201,93980.0,93974.0,0.096]
["bitfinex","BTCUSD",1735517858745,0.01669201,93980.0,93976.0,0.0497]
["bitfinex","BTCUSD",1735517859139,0.01669201,93980.0,93979.0,0.096]
["bitfinex","BTCUSD",1735517859360,0.01669201,93980.0,93979.0,0.19998632]
["bitfinex","BTCUSD",1735517859539,0.01669201,93980.0,93979.0,0.23283495]
["bitfinex","BTCUSD",1735517859746,0.0005058,93985.0,93980.0,0.0788]
["bitfinex","BTCUSD",1735517859928,0.0005058,93985.0,93984.0,0.1748]
["bitfinex","BTCUSD",1735517860128,0.0005058,93985.0,93984.0,0.27878632]
["bitfinex","BTCUSD",1735517860501,0.0005058,93985.0,93984.0,0.31894981]
["bitfinex","BTCUSD",1735517861085,0.0005058,93985.0,93984.0,0.32594981]
["bitfinex","BTCUSD",1735517861247,0.0005058,93985.0,93984.0,0.32994981]
["bitfinex","BTCUSD",1735517861443,0.0005058,93985.0,93984.0,0.28178632]
["bitfinex","BTCUSD",1735517862263,0.0005058,93985.0,93984.0,0.18678632]
["bitfinex","BTCUSD",1735517862506,0.0005058,93985.0,93984.0,0.28178632]
["bitfinex","BTCUSD",1735517862908,0.0005058,93985.0,93984.0,0.29078632]
["bitfinex","BTCUSD",1735517867365,0.14348728,94019.0,93984.0,0.29078632]
["bitfinex","BTCUSD",1735517867366,0.14348728,94019.0,94006.0,0.095]
["bitfinex","BTCUSD",1735517867573,0.14363897,94019.0,94011.0,0.095]
["bitfinex","BTCUSD",1735517867924,0.01668643,94016.0,94011.0,0.095]
["bitfinex","BTCUSD",1735517868145,0.01668643,94016.0,94012.0,0.0823]
["bitfinex","BTCUSD",1735517868626,0.01668643,94016.0,94015.0,0.095]
["bitfinex","BTCUSD",1735517870363,0.01668643,94016.0,94013.0,0.19898632]
["bitfinex","BTCUSD",1735517870569,0.01668643,94016.0,94015.0,0.096]
["bitfinex","BTCUSD",1735517870776,0.01668643,94016.0,94015.0,0.101]
["bitfinex","BTCUSD",1735517871123,0.01668643,94016.0,94015.0,0.006]
["bitfinex","BTCUSD",1735517872078,0.01668643,94016.0,94015.0,0.101]
["bitfinex","BTCUSD",1735517872654,0.01668643,94016.0,94015.0,0.19898632]
["bitfinex","BTCUSD",1735517872847,0.01668643,94016.0,94015.0,0.30450495]
["bitfinex","BTCUSD",1735517873046,0.01668643,94016.0,94015.0,0.30750495]
["bitfinex","BTCUSD",1735517873468,0.01668643,94016.0,94015.0,0.30450495]
["bitfinex","BTCUSD",1735517873729,0.01668643,94016.0,94015.0,0.30950495]
["bitfinex","BTCUSD",1735517873839,0.00015169,94019.0,94015.0,0.31050495]
["bitfinex","BTCUSD",1735517874044,0.00015169,94019.0,94016.0,0.15955682]
["bitfinex","BTCUSD",1735517874245,0.00015169,94019.0,94018.0,0.095]
["bitfinex","BTCUSD",1735517874657,0.00015169,94019.0,94018.0,0.29898632]
["bitfinex","BTCUSD",1735517876316,0.00015169,94019.0,94018.0,0.19898632]
["bitfinex","BTCUSD",1735517876917,0.00015169,94019.0,94018.0,0.21298632]
["bitfinex","BTCUSD",1735517880414,0.00015169,94019.0,94018.0,0.31298632]
["bitfinex","BTCUSD",1735517880641,0.00015169,94019.0,94018.0,0.35691495]
["bitfinex","BTCUSD",1735517881337,0.00015169,94019.0,94018.0,0.43801495]
["bitfinex","BTCUSD",1735517881781,0.01676654,94025.0,94018.0,0.43801495]
["bitfinex","BTCUSD",1735517881995,7e-05,94033.0,94032.0,0.195]
["bitfinex","BTCUSD",1735517882197,7e-05,94033.0,94032.0,0.42528632]
["bitfinex","BTCUSD",1735517882404,7e-05,94033.0,94032.0,0.48781495]
["bitfinex","BTCUSD",1735517883630,7e-05,94033.0,94032.0,0.50481495]
["bitfinex","BTCUSD",1735517883804,7e-05,94033.0,94032.0,0.49581495]
["bitfinex","BTCUSD",1735517884111,7e-05,94033.0,94032.0,0.48781495]
["bitfinex","BTCUSD",1735517884305,7e-05,94033.0,94032.0,0.49581495]
["bitfinex","BTCUSD",1735517884574,7e-05,94033.0,94032.0,0.50481495]
["bitfinex","BTCUSD",1735517886166,7e-05,94033.0,94032.0,0.49681495]
["bitfinex","BTCUSD",1735517886372,7e-05,94033.0,94032.0,0.48781495]
["bitfinex","BTCUSD",1735517886541,7e-05,94033.0,94032.0,0.49581495]
["bitfinex","BTCUSD",1735517886761,0.0001553,94033.0,94032.0,0.50481495]
["bitfinex","BTCUSD",1735517887099,0.0001553,94033.0,94032.0,0.48781495]
["bitfinex","BTCUSD",1735517887300,0.0001553,94033.0,94032.0,0.49581495]
["bitfinex","BTCUSD",1735517887663,0.0001553,94033.0,94032.0,0.50481495]
["bitfinex","BTCUSD",1735517891250,0.0001553,94033.0,94032.0,0.60481495]
["bitfinex","BTCUSD",1735517891568,0.0002,94049.0,94048.0,0.2762]
["bitfinex","BTCUSD",1735517891767,0.00035172,94049.0,94048.0,0.42780632]
["bitfinex","BTCUSD",1735517892784,0.00035172,94049.0,94048.0,0.52780632]
["bitfinex","BTCUSD",1735517892993,0.00035172,94049.0,94048.0,0.67700632]
["bitfinex","BTCUSD",1735517893396,0.00035172,94049.0,94048.0,0.68500632]
["bitfinex","BTCUSD",1735517893594,0.00035172,94049.0,94048.0,0.69400632]
["bitfinex","BTCUSD",1735517893799,0.00035172,94049.0,94048.0,0.68500632]
["bitfinex","BTCUSD",1735517894209,0.00035172,94049.0,94048.0,0.69400632]
["bitfinex","BTCUSD",1735517895070,8.52e-05,94078.0,94063.0,0.4254]
["bitfinex","BTCUSD",1735517895332,8.52e-05,94078.0,94063.0,0.58192632]
["bitfinex","BTCUSD",1735517896771,8.52e-05,94078.0,94063.0,0.59092632]
["bitfinex","BTCUSD",1735517897359,8.52e-05,94078.0,94077.0,0.1]
["bitfinex","BTCUSD",1735517897559,0.00023689,94078.0,94077.0,0.29898632]
["bitfinex","BTCUSD",1735517899281,0.00023689,94078.0,94077.0,0.30398632]
["bitfinex","BTCUSD",1735517899507,0.00023689,94078.0,94077.0,0.33438495]
["bitfinex","BTCUSD",1735517899701,0.00023689,94078.0,94077.0,0.23438495]
["bitfinex","BTCUSD",1735517899912,0.00023689,94078.0,94077.0,0.24338495]
["bitfinex","BTCUSD",1735517901861,0.00023689,94078.0,94077.0,0.21298632]
["bitfinex","BTCUSD",1735517902109,0.00023689,94078.0,94077.0,0.014]
["bitfinex","BTCUSD",1735517902481,0.00180433,94078.0,94077.0,0.014]
["bitfinex","BTCUSD",1735517902742,0.00023689,94078.0,94077.0,0.014]
["bitfinex","BTCUSD",1735517902945,0.00180433,94078.0,94077.0,0.014]
["bitfinex","BTCUSD",1735517903094,3.72127801,94078.0,94077.0,0.014]
["bitfinex","BTCUSD",1735517903273,3.71121333,94078.0,94077.0,0.014]
["bitfinex","BTCUSD",1735517903503,3.71121333,94078.0,94077.0,0.009]
["bitfinex","BTCUSD",1735517903504,3.64680433,94078.0,94077.0,0.009]
["bitfinex","BTCUSD",1735517903896,0.00180433,94078.0,94077.0,0.003]
["bitfinex","BTCUSD",1735517904101,3.67080433,94078.0,94077.0,0.012]
["bitfinex","BTCUSD",1735517904333,3.62380433,94078.0,94077.0,0.003]
["bitfinex","BTCUSD",1735517904529,3.28180433,94078.0,94077.0,0.003]
["bitfinex","BTCUSD",1735517904660,2.55280433,94078.0,94077.0,0.003]
["bitfinex","BTCUSD",1735517905177,2.55280433,94078.0,94064.0,0.095]
["bitfinex","BTCUSD",1735517905380,2.523,94077.0,94065.0,0.11348632]
["bitfinex","BTCUSD",1735517905543,2.523,94077.0,94064.0,0.095]
["bitfinex","BTCUSD",1735517905742,0.0015605,94076.0,94064.0,0.095]
["bitfinex","BTCUSD",1735517907672,0.0166747,94074.0,94064.0,0.095]
["bitfinex","BTCUSD",1735517908323,0.0166747,94074.0,94068.0,0.095]
["bitfinex","BTCUSD",1735517908528,0.0166747,94074.0,94073.0,0.095]
["bitfinex","BTCUSD",1735517908731,0.0166747,94074.0,94073.0,0.11489863]
["bitfinex","BTCUSD",1735517909087,0.0166747,94074.0,94073.0,0.095]
["bitfinex","BTCUSD",1735517909942,0.0166747,94074.0,94073.0,0.001]
["bitfinex","BTCUSD",1735517910287,0.01821615,94074.0,94073.0,0.001]
["bitfinex","BTCUSD",1735517910685,0.01821615,94074.0,94073.0,0.008]
["bitfinex","BTCUSD",1735517911072,0.0166747,94074.0,94073.0,0.001]
["bitfinex","BTCUSD",1735517911487,0.0166747,94074.0,94073.0,0.004]
["bitfinex","BTCUSD",1735517911698,0.0166747,94074.0,94073.0,0.002]
["bitfinex","BTCUSD",1735517912104,0.0986747,94074.0,94073.0,0.002]
["bitfinex","BTCUSD",1735517912304,0.1002181,94074.0,94073.0,0.002]
["bitfinex","BTCUSD",1735517912500,1.68918916,94074.0,94073.0,0.002]
["bitfinex","BTCUSD",1735517912719,3.78759816,94074.0,94063.0,0.0001704]
["bitfinex","BTCUSD",1735517912927,0.082,94072.0,94063.0,0.0001704]
["bitfinex","BTCUSD",1735517913128,3.71095222,94071.0,94063.0,0.0001704]
["bitfinex","BTCUSD",1735517913333,3.709409,94070.0,94063.0,0.0001704]
["bitfinex","BTCUSD",1735517913748,0.00154322,94069.0,94063.0,0.0001704]
["bitfinex","BTCUSD",1735517913958,3.71095222,94069.0,94063.0,0.0001704]
["bitfinex","BTCUSD",1735517914165,0.1322,94067.0,94063.0,0.0001704]
["bitfinex","BTCUSD",1735517914398,0.082,94065.0,94063.0,0.0001704]
["bitfinex","BTCUSD",1735517914612,3.709409,94064.0,94063.0,0.0001704]
["bitfinex","BTCUSD",1735517914926,2.045,94064.0,94040.0,0.095]
["bitfinex","BTCUSD",1735517915131,1.65954322,94064.0,94041.0,0.0095]
["bitfinex","BTCUSD",1735517915288,3.709409,94063.0,94041.0,0.0095]
["bitfinex","BTCUSD",1735517915689,3.695,94063.0,94041.0,0.0095]
["bitfinex","BTCUSD",1735517915948,0.00154322,94062.0,94041.0,0.0095]
["bitfinex","BTCUSD",1735517916132,3.709409,94061.0,94041.0,0.0095]
["bitfinex","BTCUSD",1735517916289,3.377,94061.0,94042.0,0.01045]
["bitfinex","BTCUSD",1735517916491,2.403,94060.0,94042.0,0.01045]
["bitfinex","BTCUSD",1735517916721,0.00154322,94060.0,94042.0,0.01045]
["bitfinex","BTCUSD",1735517916917,2.511,94059.0,94042.0,0.01045]
["bitfinex","BTCUSD",1735517917160,0.00154322,94058.0,94028.0,0.095]
["bitfinex","BTCUSD",1735517917439,3.709409,94063.0,94042.0,0.002]
["bitfinex","BTCUSD",1735517917646,0.00154322,94057.0,94042.0,0.002]
["bitfinex","BTCUSD",1735517917895,0.0452,94067.0,94025.0,0.095]
["bitfinex","BTCUSD",1735517917896,0.082,94055.0,94025.0,0.095]
["bitfinex","BTCUSD",1735517918123,3.754609,94054.0,94026.0,0.10398632]
["bitfinex","BTCUSD",1735517918321,3.709409,94053.0,94042.0,0.004]
["bitfinex","BTCUSD",1735517918622,0.08350128,94052.0,94042.0,0.004]
["bitfinex","BTCUSD",1735517918824,3.709409,94051.0,94042.0,0.004]
["bitfinex","BTCUSD",1735517919378,0.00150128,94050.0,94042.0,0.004]
["bitfinex","BTCUSD",1735517919582,3.709409,94049.0,94018.0,0.0001706]
["bitfinex","BTCUSD",1735517920236,0.00150128,94048.0,94018.0,0.0001706]
["bitfinex","BTCUSD",1735517920430,3.709409,94047.0,94018.0,0.0001706]
["bitfinex","BTCUSD",1735517920634,3.709409,94047.0,94042.0,0.001]
["bitfinex","BTCUSD",1735517920811,3.709409,94047.0,94018.0,0.00032232]
["bitfinex","BTCUSD",1735517920812,0.0452,94045.0,94018.0,0.00032232]
["bitfinex","BTCUSD",1735517921045,3.709409,94044.0,94018.0,0.00032232]
["bitfinex","BTCUSD",1735517921308,0.00150128,94043.0,94018.0,0.00032232]
["bitfinex","BTCUSD",1735517921515,3.709409,94042.0,94018.0,0.00032232]
["bitfinex","BTCUSD",1735517921964,0.00150128,94041.0,94018.0,0.00032232]
["bitfinex","BTCUSD",1735517922137,0.082,94040.0,94018.0,0.00032232]
["bitfinex","BTCUSD",1735517922373,3.7874135,94040.0,94018.0,0.00032232]
["bitfinex","BTCUSD",1735517922573,3.71089269,94039.0,94018.0,0.00032232]
["bitfinex","BTCUSD",1735517922797,3.709409,94038.0,94018.0,0.00032232]
["bitfinex","BTCUSD",1735517923155,0.00147916,94037.0,94018.0,0.00032232]
["bitfinex","BTCUSD",1735517923386,3.709409,94036.0,94018.0,0.00032232]
["bitfinex","BTCUSD",1735517923548,0.0452,94035.0,94018.0,0.00032232]
["bitfinex","BTCUSD",1735517923744,3.709409,94034.0,94018.0,0.00032232]
["bitfinex","BTCUSD",1735517923952,0.00147509,94033.0,94018.0,0.00032232]
["bitfinex","BTCUSD",1735517924146,3.709409,94032.0,94018.0,0.00032232]
["bitfinex","BTCUSD",1735517924556,0.00147509,94031.0,94018.0,0.00032232]
["bitfinex","BTCUSD",1735517924752,3.709409,94033.0,94018.0,0.00032232]
["bitfinex","BTCUSD",1735517925040,0.00147509,94032.0,94018.0,0.00132232]
["bitfinex","BTCUSD",1735517925212,0.005,94029.0,94018.0,0.00132232]
["bitfinex","BTCUSD",1735517925367,0.082,94027.0,94018.0,0.00132232]
["bitfinex","BTCUSD",1735517925575,3.709409,94026.0,93987.0,0.095]
["bitfinex","BTCUSD",1735517925873,0.00147509,94025.0,93984.0,0.08282229]
["bitfinex","BTCUSD",1735517926081,0.1272,94022.0,93986.0,0.095]
["bitfinex","BTCUSD",1735517926295,3.709409,94021.0,93986.0,0.095]
["bitfinex","BTCUSD",1735517926493,3.7108736,94021.0,93986.0,0.095]
["bitfinex","BTCUSD",1735517926701,3.709409,94020.0,93986.0,0.095]
["bitfinex","BTCUSD",1735517927130,0.00146397,94019.0,93986.0,0.095]
["bitfinex","BTCUSD",1735517927334,3.709409,94018.0,93986.0,0.095]
["bitfinex","BTCUSD",1735517927707,3.711409,94021.0,93986.0,0.095]
["bitfinex","BTCUSD",1735517927915,3.709409,94020.0,93986.0,0.095]
["bitfinex","BTCUSD",1735517928258,0.00146397,94019.0,93984.0,0.08282229]
["bitfinex","BTCUSD",1735517928461,0.00146397,94019.0,93986.0,0.095]
["bitfinex","BTCUSD",1735517928679,3.709409,94018.0,93986.0,0.095]
["bitfinex","BTCUSD",1735517929248,0.002,94020.0,93986.0,0.095]
["bitfinex","BTCUSD",1735517929249,0.00146397,94017.0,93986.0,0.095]
["bitfinex","BTCUSD",1735517929651,3.709409,94016.0,93986.0,0.095]
["bitfinex","BTCUSD",1735517929868,3.709409,94016.0,93984.0,0.00032229]
["bitfinex","BTCUSD",1735517930075,0.005,94010.0,93984.0,0.00032229]
["bitfinex","BTCUSD",1735517930296,0.005,93999.0,93984.0,0.00032229]
["bitfinex","BTCUSD",1735517930487,3.709409,93998.0,93984.0,0.00032229]
["bitfinex","BTCUSD",1735517930647,0.00146397,93998.0,93984.0,0.00032229]
["bitfinex","BTCUSD",1735517930859,3.709409,93997.0,93984.0,0.00032229]
["bitfinex","BTCUSD",1735517931090,3.301,93997.0,93984.0,0.00032229]
["bitfinex","BTCUSD",1735517931275,3.02240494,93996.0,93984.0,0.00032229]
["bitfinex","BTCUSD",1735517931473,2.379,93995.0,93984.0,0.00032229]
["bitfinex","BTCUSD",1735517931672,1.411,93995.0,93984.0,0.00032229]
["bitfinex","BTCUSD",1735517931875,0.0496,94014.0,93987.0,0.0452]
["bitfinex","BTCUSD",1735517932077,3.456629,94013.0,93996.0,0.095]
["bitfinex","BTCUSD",1735517932298,1.115,94012.0,93997.0,0.079]
["bitfinex","BTCUSD",1735517932503,0.0496,94026.0,93997.0,0.079]
["bitfinex","BTCUSD",1735517932504,3.347,94011.0,93997.0,0.079]
["bitfinex","BTCUSD",1735517932835,0.0496,94026.0,93997.0,0.075]
["bitfinex","BTCUSD",1735517932836,0.01668652,94009.0,93997.0,0.075]
["bitfinex","BTCUSD",1735517933019,0.008,93998.0,93987.0,0.06715223]
["bitfinex","BTCUSD",1735517933230,0.008,93998.0,93987.0,0.0452]
["bitfinex","BTCUSD",1735517933488,0.01668652,94009.0,93987.0,0.0452]
["bitfinex","BTCUSD",1735517933651,3.05,94008.0,93987.0,0.0452]
["bitfinex","BTCUSD",1735517934173,0.005,94013.0,93984.0,0.00032229]
["bitfinex","BTCUSD",1735517934331,3.456629,94012.0,93987.0,0.003]
["bitfinex","BTCUSD",1735517934532,3.457629,94012.0,93987.0,0.003]
["bitfinex","BTCUSD",1735517934727,3.457629,94012.0,93984.0,0.00032229]
["bitfinex","BTCUSD",1735517934728,3.456629,94011.0,93984.0,0.00032229]
["bitfinex","BTCUSD",1735517935112,0.0496,94010.0,93984.0,0.00032229]
["bitfinex","BTCUSD",1735517935315,3.456629,94009.0,93984.0,0.00032229]
["bitfinex","BTCUSD",1735517936613,3.456629,94009.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735517936963,0.01668903,94004.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735517937186,3.456629,94003.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735517937929,3.456629,94003.0,93986.0,0.0011706]
["bitfinex","BTCUSD",1735517938329,3.456629,94003.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735517939213,3.460629,94003.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735517939377,3.456629,94002.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735517940958,0.009,94002.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735517941290,3.456629,94001.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735517942462,3.457629,94001.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735517942666,3.456629,94000.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735517942870,3.17733295,94000.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735517943069,3.177333,94000.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735517943266,3.177333,93999.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735517943569,3.177333,93998.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735517943812,3.177333,93997.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735517944016,3.177333,93996.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735517944169,3.177333,93995.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735517944363,3.177333,93994.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735517944565,3.177333,93993.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735517944809,3.177333,93992.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735517945011,3.177333,93991.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735517945219,3.177333,93990.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735517945451,3.177333,93989.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735517945647,3.177333,93988.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735517945872,3.177333,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735517946547,3.177333,93987.0,93967.0,0.0452]
["bitfinex","BTCUSD",1735517946749,3.177333,93986.0,93968.0,0.0006764]
["bitfinex","BTCUSD",1735517947091,3.177333,93985.0,93968.0,0.0006764]
["bitfinex","BTCUSD",1735517947309,0.003,93995.0,93968.0,0.0006764]
["bitfinex","BTCUSD",1735517947310,3.177333,93984.0,93968.0,0.0006764]
["bitfinex","BTCUSD",1735517947477,3.177333,93983.0,93968.0,0.0006764]
["bitfinex","BTCUSD",1735517947640,0.01669108,93981.0,93968.0,0.0006764]
["bitfinex","BTCUSD",1735517947837,3.177333,93980.0,93968.0,0.0006764]
["bitfinex","BTCUSD",1735517948081,3.177333,93979.0,93968.0,0.0006764]
["bitfinex","BTCUSD",1735517948285,3.177333,93978.0,93968.0,0.0006764]
["bitfinex","BTCUSD",1735517948486,0.01669108,93981.0,93968.0,0.0006764]
["bitfinex","BTCUSD",1735517948692,2.657,93980.0,93968.0,0.0006764]
["bitfinex","BTCUSD",1735517949475,0.01669108,93981.0,93968.0,0.0006764]
["bitfinex","BTCUSD",1735517949681,3.177333,93980.0,93968.0,0.0006764]
["bitfinex","BTCUSD",1735517950075,3.177333,93980.0,93968.0,0.0016764]
["bitfinex","BTCUSD",1735517950480,3.179333,93980.0,93968.0,0.0016764]
["bitfinex","BTCUSD",1735517950705,3.177333,93979.0,93968.0,0.0006764]
["bitfinex","BTCUSD",1735517950863,3.177333,93980.0,93968.0,0.0006764]
["bitfinex","BTCUSD",1735517951058,3.181333,93980.0,93968.0,0.0006764]
["bitfinex","BTCUSD",1735517951320,3.177333,93979.0,93968.0,0.0006764]
["bitfinex","BTCUSD",1735517952498,3.177333,93980.0,93968.0,0.0006764]
["bitfinex","BTCUSD",1735517952703,0.002,93979.0,93968.0,0.0006764]
["bitfinex","BTCUSD",1735517952907,3.177333,93978.0,93968.0,0.0006764]
["bitfinex","BTCUSD",1735517953622,0.0774,93977.0,93946.0,0.0497]
["bitfinex","BTCUSD",1735517953839,3.177333,93976.0,93946.0,0.0497]
["bitfinex","BTCUSD",1735517954223,0.005,93975.0,93946.0,0.0497]
["bitfinex","BTCUSD",1735517954422,3.177333,93974.0,93946.0,0.0497]
["bitfinex","BTCUSD",1735517957258,0.01669446,93968.0,93946.0,0.0497]
["bitfinex","BTCUSD",1735517957603,2.432,93967.0,93946.0,0.0497]
["bitfinex","BTCUSD",1735517958170,0.01669446,93968.0,93952.0,0.095]
["bitfinex","BTCUSD",1735517958368,0.006,93974.0,93953.0,0.0798]
["bitfinex","BTCUSD",1735517958554,0.003,93968.0,93953.0,0.0798]
["bitfinex","BTCUSD",1735517959724,0.00050518,93978.0,93953.0,0.0798]
["bitfinex","BTCUSD",1735517959950,3.177333,93977.0,93953.0,0.0798]
["bitfinex","BTCUSD",1735517960390,0.004,93967.0,93953.0,0.0798]
["bitfinex","BTCUSD",1735517960796,0.00050518,93978.0,93953.0,0.0798]
["bitfinex","BTCUSD",1735517961043,0.002,93968.0,93953.0,0.0799706]
["bitfinex","BTCUSD",1735517961426,0.002,93968.0,93956.0,0.0473]
["bitfinex","BTCUSD",1735517961628,0.002,93968.0,93966.0,0.0765]
["bitfinex","BTCUSD",1735517961832,0.01669291,93972.0,93968.0,0.0473]
["bitfinex","BTCUSD",1735517962032,0.01669291,93972.0,93969.0,0.094]
["bitfinex","BTCUSD",1735517962312,0.01669291,93972.0,93969.0,0.093]
["bitfinex","BTCUSD",1735517962519,0.01669291,93972.0,93970.0,0.093]
["bitfinex","BTCUSD",1735517962720,0.01669291,93972.0,93971.0,0.2168]
["bitfinex","BTCUSD",1735517963053,0.01669291,93972.0,93971.0,0.1238]
["bitfinex","BTCUSD",1735517964080,0.01669291,93972.0,93971.0,0.1218]
["bitfinex","BTCUSD",1735517964317,0.00050518,93978.0,93971.0,0.1218]
["bitfinex","BTCUSD",1735517964702,0.001,93972.0,93971.0,0.1228]
["bitfinex","BTCUSD",1735517964901,0.00050518,93978.0,93971.0,0.1218]
["bitfinex","BTCUSD",1735517965300,0.001,93972.0,93971.0,0.1268]
["bitfinex","BTCUSD",1735517965503,0.00050518,93978.0,93971.0,0.32178632]
["bitfinex","BTCUSD",1735517965680,0.00050518,93978.0,93972.0,0.10398632]
["bitfinex","BTCUSD",1735517966492,0.00050518,93978.0,93977.0,0.093]
["bitfinex","BTCUSD",1735517966715,0.00050518,93978.0,93977.0,0.12507863]
["bitfinex","BTCUSD",1735517966914,0.00050518,93978.0,93977.0,0.12407863]
["bitfinex","BTCUSD",1735517967115,0.00050518,93978.0,93977.0,0.27248632]
["bitfinex","BTCUSD",1735517967323,0.00050518,93978.0,93977.0,0.41978632]
["bitfinex","BTCUSD",1735517967747,0.00150518,93978.0,93977.0,0.41978632]
["bitfinex","BTCUSD",1735517968160,0.00050518,93978.0,93977.0,0.41978632]
["bitfinex","BTCUSD",1735517968367,0.09481082,94021.0,93977.0,0.41978632]
["bitfinex","BTCUSD",1735517968368,0.09481082,94021.0,94000.0,0.091]
["bitfinex","BTCUSD",1735517968519,0.00023685,94001.0,94000.0,0.31878632]
["bitfinex","BTCUSD",1735517968725,0.01692547,94001.0,94000.0,0.31878632]
["bitfinex","BTCUSD",1735517969930,0.01692547,94001.0,94000.0,0.2148]
["bitfinex","BTCUSD",1735517970439,0.01692547,94001.0,93993.0,0.091]
["bitfinex","BTCUSD",1735517970880,0.01792547,94001.0,94000.0,0.009]
["bitfinex","BTCUSD",1735517971156,0.01692547,94001.0,93991.0,0.0765]
["bitfinex","BTCUSD",1735517971380,0.01692547,94001.0,93989.0,0.0473]
["bitfinex","BTCUSD",1735517971586,0.01792547,94001.0,94000.0,0.008]
["bitfinex","BTCUSD",1735517971787,0.01692547,94001.0,94000.0,0.005]
["bitfinex","BTCUSD",1735517972202,0.01792547,94001.0,94000.0,0.008]
["bitfinex","BTCUSD",1735517973616,0.01692547,94001.0,93989.0,0.093]
["bitfinex","BTCUSD",1735517973850,0.01792547,94001.0,94000.0,0.007]
["bitfinex","BTCUSD",1735517974120,0.00123685,94001.0,94000.0,0.007]
["bitfinex","BTCUSD",1735517974327,0.00123685,94001.0,94000.0,0.01]
["bitfinex","BTCUSD",1735517976710,0.00123685,94001.0,94000.0,0.1498]
["bitfinex","BTCUSD",1735517977296,0.00123685,94001.0,94000.0,0.25378632]
["bitfinex","BTCUSD",1735517978441,0.00123685,94001.0,94000.0,0.25078632]
["bitfinex","BTCUSD",1735517978800,0.00023685,94001.0,94000.0,0.24678632]
["bitfinex","BTCUSD",1735517980243,0.00023685,94001.0,94000.0,0.24378632]
["bitfinex","BTCUSD",1735517980594,0.00023685,94001.0,94000.0,0.25778632]
["bitfinex","BTCUSD",1735517981040,0.00023685,94001.0,94000.0,0.1398]
["bitfinex","BTCUSD",1735517981440,0.00023685,94001.0,94000.0,0.1538]
["bitfinex","BTCUSD",1735517982343,0.00023685,94001.0,94000.0,0.0628]
["bitfinex","BTCUSD",1735517982549,0.00023685,94001.0,94000.0,0.1538]
["bitfinex","BTCUSD",1735517983953,0.08343685,94001.0,94000.0,0.014]
["bitfinex","BTCUSD",1735517984074,0.00023685,94001.0,94000.0,0.014]
["bitfinex","BTCUSD",1735517984971,0.00023685,94001.0,94000.0,0.009]
["bitfinex","BTCUSD",1735517985144,0.00023685,94001.0,94000.0,0.001]
["bitfinex","BTCUSD",1735517985447,0.00023685,94001.0,94000.0,0.004]
["bitfinex","BTCUSD",1735517985790,0.00023685,94001.0,94000.0,0.001]
["bitfinex","BTCUSD",1735517986416,0.00023685,94001.0,93992.0,0.091]
["bitfinex","BTCUSD",1735517986614,0.00023685,94001.0,94000.0,0.001]
["bitfinex","BTCUSD",1735517987044,0.00023685,94001.0,93992.0,0.091]
["bitfinex","BTCUSD",1735517987455,0.00023685,94001.0,94000.0,0.001]
["bitfinex","BTCUSD",1735517987852,0.00023685,94001.0,94000.0,0.003]
["bitfinex","BTCUSD",1735517988058,1.77523685,94001.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735517988354,3.177333,94000.0,93992.0,0.004]
["bitfinex","BTCUSD",1735517988751,0.0766,93999.0,93992.0,0.004]
["bitfinex","BTCUSD",1735517989007,3.177333,93998.0,93992.0,0.004]
["bitfinex","BTCUSD",1735517989187,3.177333,93998.0,93992.0,0.001]
["bitfinex","BTCUSD",1735517990034,3.177333,93998.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735517991094,2.256,93998.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735517991327,1.862,93998.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735517991557,2.701,93998.0,93992.0,0.001]
["bitfinex","BTCUSD",1735517991916,2.782,93997.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735517992118,2.782,93997.0,93987.0,0.0011706]
["bitfinex","BTCUSD",1735517992400,2.782,93997.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735517992536,1.076,93997.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735517992743,0.003,93998.0,93990.0,0.091]
["bitfinex","BTCUSD",1735517992940,0.003,93998.0,93991.0,0.091]
["bitfinex","BTCUSD",1735517993239,0.01668863,93999.0,93991.0,0.091]
["bitfinex","BTCUSD",1735517993638,0.003,93998.0,93991.0,0.091]
["bitfinex","BTCUSD",1735517994048,0.01668863,93999.0,93991.0,0.091]
["bitfinex","BTCUSD",1735517994257,0.00023685,94001.0,93991.0,0.091]
["bitfinex","BTCUSD",1735517994522,0.002,93997.0,93991.0,0.092]
["bitfinex","BTCUSD",1735517994941,0.00023685,94001.0,93991.0,0.091]
["bitfinex","BTCUSD",1735517995164,0.00023685,94001.0,93991.0,0.093]
["bitfinex","BTCUSD",1735517995300,0.00023685,94001.0,93991.0,0.094]
["bitfinex","BTCUSD",1735517995500,0.00023685,94001.0,93991.0,0.092]
["bitfinex","BTCUSD",1735517995783,3.177333,94000.0,93991.0,0.009]
["bitfinex","BTCUSD",1735517995980,0.0766,93999.0,93991.0,0.001]
["bitfinex","BTCUSD",1735517996188,3.177333,93998.0,93991.0,0.001]
["bitfinex","BTCUSD",1735517996389,3.177333,93998.0,93991.0,0.007]
["bitfinex","BTCUSD",1735517997030,3.177333,93998.0,93991.0,0.006]
["bitfinex","BTCUSD",1735517997433,3.177333,93998.0,93991.0,0.009]
["bitfinex","BTCUSD",1735517997632,0.01668953,93997.0,93991.0,0.009]
["bitfinex","BTCUSD",1735517997850,3.177333,93996.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735517998056,3.177333,93996.0,93991.0,0.002]
["bitfinex","BTCUSD",1735517998267,3.177333,93996.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735517999285,3.178333,93996.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735517999483,0.11150035,93997.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735517999685,3.177333,93996.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735518000309,0.903,93996.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735518000518,3.177333,93995.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735518000962,2.059,93995.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735518001095,2.673,93994.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735518001292,2.693,93995.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735518001736,3.063,93996.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735518002094,3.177333,93996.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735518003221,0.557,93995.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735518003428,0.536,93995.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735518005058,3.177333,93996.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735518005269,0.08778245,93995.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735518005431,3.225733,93994.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735518005636,3.177333,93993.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735518005844,0.09481082,93992.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735518006047,3.19087284,93991.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735518006224,3.256833,93990.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735518006430,3.177333,93989.0,93954.0,0.083873]
["bitfinex","BTCUSD",1735518007024,0.01669427,93981.0,93954.0,0.083873]
["bitfinex","BTCUSD",1735518007224,3.177333,93980.0,93954.0,0.083873]
["bitfinex","BTCUSD",1735518007540,0.08678245,93979.0,93954.0,0.083873]
["bitfinex","BTCUSD",1735518007763,3.177333,93978.0,93954.0,0.083873]
["bitfinex","BTCUSD",1735518008506,0.09575739,93973.0,93961.0,0.083873]
["bitfinex","BTCUSD",1735518008696,0.505,93972.0,93964.0,0.083873]
["bitfinex","BTCUSD",1735518008904,0.249,93971.0,93964.0,0.083873]
["bitfinex","BTCUSD",1735518009040,0.26,93972.0,93964.0,0.083873]
["bitfinex","BTCUSD",1735518009488,0.26,93973.0,93964.0,0.083873]
["bitfinex","BTCUSD",1735518009661,0.262,93973.0,93964.0,0.083873]
["bitfinex","BTCUSD",1735518009869,0.262,93973.0,93964.0,0.08637818]
["bitfinex","BTCUSD",1735518010321,0.288,93977.0,93964.0,0.08637818]
["bitfinex","BTCUSD",1735518011152,0.622,93980.0,93964.0,0.08637818]
["bitfinex","BTCUSD",1735518011283,0.622,93980.0,93964.0,0.08737818]
["bitfinex","BTCUSD",1735518011483,0.622,93980.0,93964.0,0.08537818]
["bitfinex","BTCUSD",1735518011744,0.01669425,93977.0,93964.0,0.08437818]
["bitfinex","BTCUSD",1735518012161,0.344,93976.0,93964.0,0.08637818]
["bitfinex","BTCUSD",1735518012506,0.344,93976.0,93964.0,0.08437818]
["bitfinex","BTCUSD",1735518012928,0.344,93976.0,93964.0,0.00050518]
["bitfinex","BTCUSD",1735518013368,0.0795,93975.0,93964.0,0.00050518]
["bitfinex","BTCUSD",1735518013571,0.04401943,93974.0,93964.0,0.00050518]
["bitfinex","BTCUSD",1735518013977,3.177333,93973.0,93964.0,0.00050518]
["bitfinex","BTCUSD",1735518014179,3.177333,93974.0,93964.0,0.00050518]
["bitfinex","BTCUSD",1735518014632,0.09575739,93973.0,93964.0,0.00050518]
["bitfinex","BTCUSD",1735518014754,3.177333,93972.0,93964.0,0.00050518]
["bitfinex","BTCUSD",1735518014964,3.177333,93972.0,93964.0,0.00150518]
["bitfinex","BTCUSD",1735518015280,3.177333,93972.0,93964.0,0.00050518]
["bitfinex","BTCUSD",1735518015478,0.09575739,93968.0,93964.0,0.00050518]
["bitfinex","BTCUSD",1735518015663,3.177333,93967.0,93964.0,0.00150518]
["bitfinex","BTCUSD",1735518015863,3.177333,93967.0,93964.0,0.00050518]
["bitfinex","BTCUSD",1735518016312,3.19403024,93967.0,93964.0,0.00050518]
["bitfinex","BTCUSD",1735518016503,3.177333,93966.0,93964.0,0.00050518]
["bitfinex","BTCUSD",1735518017091,3.177333,93968.0,93964.0,0.00050518]
["bitfinex","BTCUSD",1735518017913,0.003,93967.0,93964.0,0.00050518]
["bitfinex","BTCUSD",1735518018116,3.177333,93966.0,93964.0,0.00050518]
["bitfinex","BTCUSD",1735518018523,3.177333,93967.0,93964.0,0.00050518]
["bitfinex","BTCUSD",1735518018726,3.177333,93967.0,93964.0,0.00067578]
["bitfinex","BTCUSD",1735518019069,0.0828,93966.0,93940.0,0.049]
["bitfinex","BTCUSD",1735518019299,3.177333,93965.0,93947.0,0.00015187]
["bitfinex","BTCUSD",1735518020122,0.0828,93957.0,93947.0,0.00015187]
["bitfinex","BTCUSD",1735518020321,3.177333,93956.0,93947.0,0.00015187]
["bitfinex","BTCUSD",1735518020870,3.27309039,93956.0,93947.0,0.00015187]
["bitfinex","BTCUSD",1735518021097,0.0167026,93954.0,93947.0,0.00015187]
["bitfinex","BTCUSD",1735518021299,3.177333,93953.0,93947.0,0.00015187]
["bitfinex","BTCUSD",1735518021777,0.14363608,93948.0,93947.0,0.00015187]
["bitfinex","BTCUSD",1735518022193,3.32096908,93948.0,93947.0,0.00015187]
["bitfinex","BTCUSD",1735518022547,3.44906908,93948.0,93947.0,0.00015187]
["bitfinex","BTCUSD",1735518023298,3.45206908,93948.0,93947.0,0.00015187]
["bitfinex","BTCUSD",1735518023502,3.42156,93948.0,93947.0,0.00015187]
["bitfinex","BTCUSD",1735518023890,3.42456,93948.0,93947.0,0.00015187]
["bitfinex","BTCUSD",1735518024099,3.42456,93948.0,93896.0,0.0468]
["bitfinex","BTCUSD",1735518024100,0.0828,93930.0,93896.0,0.0468]
["bitfinex","BTCUSD",1735518024309,3.177333,93929.0,93902.0,0.0001519]
["bitfinex","BTCUSD",1735518024939,3.177333,93929.0,93902.0,0.0840249]
["bitfinex","BTCUSD",1735518025936,3.179333,93929.0,93902.0,0.0840249]
["bitfinex","BTCUSD",1735518026134,3.177333,93928.0,93902.0,0.0840249]
["bitfinex","BTCUSD",1735518026567,2.689,93928.0,93907.0,0.159373]
["bitfinex","BTCUSD",1735518026775,3.177333,93928.0,93907.0,0.159373]
["bitfinex","BTCUSD",1735518027436,3.177333,93929.0,93907.0,0.159373]
["bitfinex","BTCUSD",1735518027641,0.01670679,93923.0,93907.0,0.159373]
["bitfinex","BTCUSD",1735518027841,2.496,93922.0,93907.0,0.159373]
["bitfinex","BTCUSD",1735518027972,0.496,93921.0,93907.0,0.159373]
["bitfinex","BTCUSD",1735518028179,2.094,93922.0,93907.0,0.159373]
["bitfinex","BTCUSD",1735518028391,1.911,93922.0,93907.0,0.161373]
["bitfinex","BTCUSD",1735518028791,0.506,93921.0,93907.0,0.161373]
["bitfinex","BTCUSD",1735518028964,0.483,93920.0,93907.0,0.159373]
["bitfinex","BTCUSD",1735518029124,1.302,93919.0,93907.0,0.162373]
["bitfinex","BTCUSD",1735518029350,1.153,93919.0,93907.0,0.167373]
["bitfinex","BTCUSD",1735518029536,1.342,93919.0,93907.0,0.008]
["bitfinex","BTCUSD",1735518029737,1.342,93919.0,93907.0,0.003]
["bitfinex","BTCUSD",1735518030165,1.342,93919.0,93907.0,0.008]
["bitfinex","BTCUSD",1735518030402,0.05035161,93918.0,93907.0,0.003]
["bitfinex","BTCUSD",1735518030576,3.177333,93917.0,93902.0,0.0001519]
["bitfinex","BTCUSD",1735518030758,3.177333,93917.0,93907.0,0.005]
["bitfinex","BTCUSD",1735518031138,3.177333,93917.0,93907.0,0.0051708]
["bitfinex","BTCUSD",1735518031343,3.177333,93917.0,93907.0,0.0021708]
["bitfinex","BTCUSD",1735518031535,0.04997068,93916.0,93907.0,0.0021708]
["bitfinex","BTCUSD",1735518031766,3.177333,93915.0,93907.0,0.0031708]
["bitfinex","BTCUSD",1735518032163,3.177333,93915.0,93907.0,0.0001708]
["bitfinex","BTCUSD",1735518032383,3.177333,93915.0,93907.0,0.0021708]
["bitfinex","BTCUSD",1735518032683,3.177333,93915.0,93907.0,0.0011708]
["bitfinex","BTCUSD",1735518032912,0.05035161,93914.0,93907.0,0.0011708]
["bitfinex","BTCUSD",1735518033043,3.177333,93913.0,93907.0,0.0051708]
["bitfinex","BTCUSD",1735518033445,0.0828,93930.0,93907.0,0.0051708]
["bitfinex","BTCUSD",1735518033660,3.177333,93929.0,93907.0,0.0041708]
["bitfinex","BTCUSD",1735518033860,3.177333,93929.0,93907.0,0.0001708]
["bitfinex","BTCUSD",1735518034064,0.016127,93920.0,93907.0,0.0001708]
["bitfinex","BTCUSD",1735518034358,3.177333,93919.0,93907.0,0.0001708]
["bitfinex","BTCUSD",1735518034690,0.016127,93913.0,93890.0,0.0001704]
["bitfinex","BTCUSD",1735518034900,3.255233,93912.0,93890.0,0.0001704]
["bitfinex","BTCUSD",1735518035121,0.016127,93909.0,93890.0,0.00032232]
["bitfinex","BTCUSD",1735518035299,0.001,93914.0,93890.0,0.00032232]
["bitfinex","BTCUSD",1735518035300,0.0779,93902.0,93890.0,0.00032232]
["bitfinex","BTCUSD",1735518035508,0.016127,93900.0,93890.0,0.00032232]
["bitfinex","BTCUSD",1735518035706,3.177333,93899.0,93890.0,0.00032232]
["bitfinex","BTCUSD",1735518035929,0.1,93898.0,93890.0,0.00032232]
["bitfinex","BTCUSD",1735518036132,3.177333,93897.0,93890.0,0.00032232]
["bitfinex","BTCUSD",1735518036547,0.016127,93900.0,93890.0,0.00032232]
["bitfinex","BTCUSD",1735518036548,0.01671356,93896.0,93890.0,0.00032232]
["bitfinex","BTCUSD",1735518036934,3.177333,93895.0,93890.0,0.00032232]
["bitfinex","BTCUSD",1735518037686,3.177333,93895.0,93890.0,0.00132232]
["bitfinex","BTCUSD",1735518037989,3.177333,93895.0,93890.0,0.00032232]
["bitfinex","BTCUSD",1735518038144,0.004,93895.0,93890.0,0.00032232]
["bitfinex","BTCUSD",1735518038355,3.177333,93894.0,93890.0,0.00032232]
["bitfinex","BTCUSD",1735518038946,3.177333,93897.0,93890.0,0.00032232]
["bitfinex","BTCUSD",1735518039496,0.007,93895.0,93890.0,0.00032232]
["bitfinex","BTCUSD",1735518039675,3.177333,93894.0,93890.0,0.00032232]
["bitfinex","BTCUSD",1735518039906,0.01670901,93894.0,93890.0,0.00032232]
["bitfinex","BTCUSD",1735518040086,3.177333,93893.0,93890.0,0.00032232]
["bitfinex","BTCUSD",1735518040285,0.01670901,93894.0,93890.0,0.00032232]
["bitfinex","BTCUSD",1735518040518,3.177333,93893.0,93890.0,0.00032232]
["bitfinex","BTCUSD",1735518041488,3.181333,93893.0,93890.0,0.00032232]
["bitfinex","BTCUSD",1735518041671,3.177333,93892.0,93890.0,0.00032232]
["bitfinex","BTCUSD",1735518042553,3.177333,93892.0,93880.0,0.0001704]
["bitfinex","BTCUSD",1735518042758,3.177333,93892.0,93866.0,0.0811]
["bitfinex","BTCUSD",1735518043311,0.016127,93888.0,93852.0,0.0466]
["bitfinex","BTCUSD",1735518043506,0.016127,93883.0,93853.0,0.00067691]
["bitfinex","BTCUSD",1735518043735,0.1,93881.0,93853.0,0.00067691]
["bitfinex","BTCUSD",1735518043911,3.177333,93880.0,93853.0,0.00067691]
["bitfinex","BTCUSD",1735518044111,0.01671232,93876.0,93853.0,0.00067691]
["bitfinex","BTCUSD",1735518044315,2.91042906,93875.0,93853.0,0.00067691]
["bitfinex","BTCUSD",1735518044524,2.91043,93874.0,93853.0,0.00067691]
["bitfinex","BTCUSD",1735518044725,2.91043,93880.0,93853.0,0.00067691]
["bitfinex","BTCUSD",1735518045812,0.003,93874.0,93853.0,0.00067691]
["bitfinex","BTCUSD",1735518046014,2.91043,93873.0,93853.0,0.00067691]
["bitfinex","BTCUSD",1735518046990,0.246,93873.0,93859.0,0.083873]
["bitfinex","BTCUSD",1735518047221,2.91043,93872.0,93853.0,0.00067691]
["bitfinex","BTCUSD",1735518047498,0.01671161,93869.0,93853.0,0.00067691]
["bitfinex","BTCUSD",1735518047681,2.91043,93868.0,93853.0,0.00067691]
["bitfinex","BTCUSD",1735518048475,1.989,93868.0,93853.0,0.00067691]
["bitfinex","BTCUSD",1735518048795,0.378,93867.0,93853.0,0.00067691]
["bitfinex","BTCUSD",1735518048991,0.556,93868.0,93853.0,0.00067691]
["bitfinex","BTCUSD",1735518049170,0.211,93867.0,93854.0,0.02122499]
["bitfinex","BTCUSD",1735518049375,0.01671161,93869.0,93862.0,0.083873]
["bitfinex","BTCUSD",1735518049958,0.01671161,93869.0,93853.0,0.00067691]
["bitfinex","BTCUSD",1735518050659,0.01671161,93869.0,93856.0,0.083873]
["bitfinex","BTCUSD",1735518051452,2.91043,93868.0,93853.0,0.00067691]
["bitfinex","BTCUSD",1735518051830,2.99223,93868.0,93853.0,0.00067691]
["bitfinex","BTCUSD",1735518052056,2.91043,93867.0,93853.0,0.00067691]
["bitfinex","BTCUSD",1735518052464,0.0818,93868.0,93853.0,0.00067691]
["bitfinex","BTCUSD",1735518052688,2.91043,93867.0,93853.0,0.00067691]
["bitfinex","BTCUSD",1735518054138,0.1,93865.0,93853.0,0.00167691]
["bitfinex","BTCUSD",1735518054340,0.016127,93863.0,93831.0,0.0481]
["bitfinex","BTCUSD",1735518054592,2.91043,93862.0,93856.0,8.54e-05]
["bitfinex","BTCUSD",1735518055029,0.0167146,93861.0,93856.0,8.54e-05]
["bitfinex","BTCUSD",1735518055190,2.91043,93860.0,93856.0,8.54e-05]
["bitfinex","BTCUSD",1735518055588,2.91043,93862.0,93856.0,8.54e-05]
["bitfinex","BTCUSD",1735518055997,0.1,93860.0,93856.0,8.54e-05]
["bitfinex","BTCUSD",1735518056192,2.91043,93859.0,93856.0,8.54e-05]
["bitfinex","BTCUSD",1735518057410,2.91443,93859.0,93856.0,8.54e-05]
["bitfinex","BTCUSD",1735518057655,2.91043,93858.0,93856.0,8.54e-05]
["bitfinex","BTCUSD",1735518057870,2.91043,93859.0,93856.0,8.54e-05]
["bitfinex","BTCUSD",1735518058114,2.95033773,93859.0,93856.0,8.54e-05]
["bitfinex","BTCUSD",1735518058276,2.91043,93858.0,93856.0,8.54e-05]
["bitfinex","BTCUSD",1735518060126,2.91343,93858.0,93856.0,8.54e-05]
["bitfinex","BTCUSD",1735518060303,2.91043,93857.0,93856.0,8.54e-05]
["bitfinex","BTCUSD",1735518060683,2.91043,93857.0,93831.0,0.04825205]
["bitfinex","BTCUSD",1735518061622,2.91043,93857.0,93833.0,0.083873]
["bitfinex","BTCUSD",1735518061835,2.91043,93858.0,93835.0,0.083873]
["bitfinex","BTCUSD",1735518062005,0.001,93857.0,93835.0,0.10470551]
["bitfinex","BTCUSD",1735518062206,2.91043,93856.0,93835.0,0.10470551]
["bitfinex","BTCUSD",1735518062460,2.91043,93856.0,93835.0,0.083873]
["bitfinex","BTCUSD",1735518062855,0.001,93857.0,93834.0,0.083873]
["bitfinex","BTCUSD",1735518063084,2.91043,93856.0,93834.0,0.083873]
["bitfinex","BTCUSD",1735518063379,2.91043,93856.0,93835.0,0.083873]
["bitfinex","BTCUSD",1735518063731,2.91243,93856.0,93834.0,0.083873]
["bitfinex","BTCUSD",1735518063934,2.91243,93856.0,93831.0,0.04825205]
["bitfinex","BTCUSD",1735518063935,2.91043,93855.0,93835.0,0.083873]
["bitfinex","BTCUSD",1735518064322,2.91043,93856.0,93835.0,0.083873]
["bitfinex","BTCUSD",1735518064474,0.001,93856.0,93835.0,0.083873]
["bitfinex","BTCUSD",1735518064684,2.91043,93855.0,93835.0,0.083873]
["bitfinex","BTCUSD",1735518065224,0.001,93855.0,93851.0,0.083873]
["bitfinex","BTCUSD",1735518065842,0.002,93856.0,93851.0,0.083873]
["bitfinex","BTCUSD",1735518066043,0.001,93855.0,93851.0,0.083873]
["bitfinex","BTCUSD",1735518066812,0.001,93855.0,93854.0,0.208873]
["bitfinex","BTCUSD",1735518067440,0.0001708,93875.0,93854.0,0.125]
["bitfinex","BTCUSD",1735518067646,2.91043,93874.0,93857.0,0.083873]
["bitfinex","BTCUSD",1735518068311,2.91043,93874.0,93854.0,0.125]
["bitfinex","BTCUSD",1735518068462,2.91043,93874.0,93857.0,0.083873]
["bitfinex","BTCUSD",1735518068664,0.01671219,93870.0,93857.0,0.083873]
["bitfinex","BTCUSD",1735518068864,1.052,93869.0,93857.0,0.083873]
["bitfinex","BTCUSD",1735518069064,1.024,93869.0,93857.0,0.083873]
["bitfinex","BTCUSD",1735518069266,2.91043,93869.0,93857.0,0.083873]
["bitfinex","BTCUSD",1735518069462,2.91043,93869.0,93854.0,0.125]
["bitfinex","BTCUSD",1735518069668,2.91043,93869.0,93857.0,0.083873]
["bitfinex","BTCUSD",1735518069908,0.92,93869.0,93857.0,0.082873]
["bitfinex","BTCUSD",1735518070107,0.109,93868.0,93862.0,0.082873]
["bitfinex","BTCUSD",1735518070318,0.745,93869.0,93862.0,0.082873]
["bitfinex","BTCUSD",1735518070487,2.148,93869.0,93862.0,0.082873]
["bitfinex","BTCUSD",1735518070671,2.148,93869.0,93854.0,0.125]
["bitfinex","BTCUSD",1735518070903,2.148,93869.0,93855.0,0.082873]
["bitfinex","BTCUSD",1735518071140,0.53,93869.0,93862.0,0.082873]
["bitfinex","BTCUSD",1735518071857,0.53,93869.0,93857.0,0.001]
["bitfinex","BTCUSD",1735518071858,0.01671219,93870.0,93869.0,0.082873]
["bitfinex","BTCUSD",1735518073702,0.01671219,93870.0,93869.0,0.207873]
["bitfinex","BTCUSD",1735518074341,0.0001708,93875.0,93874.0,0.082873]
["bitfinex","BTCUSD",1735518074543,0.0001708,93875.0,93869.0,0.126]
["bitfinex","BTCUSD",1735518074544,0.0001708,93875.0,93869.0,0.207873]
["bitfinex","BTCUSD",1735518074997,0.0001708,93875.0,93869.0,0.206873]
["bitfinex","BTCUSD",1735518075361,0.0001708,93875.0,93869.0,0.211873]
["bitfinex","BTCUSD",1735518075700,0.0001708,93875.0,93869.0,0.0507]
["bitfinex","BTCUSD",1735518075838,0.0001708,93875.0,93869.0,0.0457]
["bitfinex","BTCUSD",1735518076044,0.001,93870.0,93869.0,0.131573]
["bitfinex","BTCUSD",1735518076623,0.0001708,93875.0,93869.0,0.131573]
["bitfinex","BTCUSD",1735518076832,0.818,93874.0,93869.0,0.131573]
["bitfinex","BTCUSD",1735518077049,0.818,93874.0,93869.0,0.0497]
["bitfinex","BTCUSD",1735518077256,0.818,93874.0,93869.0,0.131573]
["bitfinex","BTCUSD",1735518077441,0.001,93870.0,93869.0,0.0457]
["bitfinex","BTCUSD",1735518077621,0.0001708,93875.0,93869.0,0.0457]
["bitfinex","BTCUSD",1735518077831,0.001,93870.0,93869.0,0.0507]
["bitfinex","BTCUSD",1735518078032,2.91143,93870.0,93869.0,0.0507]
["bitfinex","BTCUSD",1735518078358,2.682,93870.0,93869.0,0.0507]
["bitfinex","BTCUSD",1735518078557,2.661,93870.0,93869.0,0.0457]
["bitfinex","BTCUSD",1735518078741,2.91043,93873.0,93869.0,0.0497]
["bitfinex","BTCUSD",1735518078945,0.01671056,93870.0,93869.0,0.0497]
["bitfinex","BTCUSD",1735518079142,2.92714056,93870.0,93869.0,0.131573]
["bitfinex","BTCUSD",1735518079349,2.61271056,93870.0,93869.0,0.127573]
["bitfinex","BTCUSD",1735518079547,2.58488156,93870.0,93869.0,0.0457]
["bitfinex","BTCUSD",1735518079916,2.58488156,93870.0,93869.0,0.127573]
["bitfinex","BTCUSD",1735518080329,2.58488156,93870.0,93869.0,0.0457]
["bitfinex","BTCUSD",1735518080531,2.58588156,93870.0,93869.0,0.0457]
["bitfinex","BTCUSD",1735518080766,2.58588156,93870.0,93869.0,0.0477]
["bitfinex","BTCUSD",1735518080978,2.58488156,93870.0,93869.0,0.0477]
["bitfinex","BTCUSD",1735518081760,2.58588156,93870.0,93869.0,0.0457]
["bitfinex","BTCUSD",1735518082129,2.58588156,93870.0,93869.0,0.129573]
["bitfinex","BTCUSD",1735518082303,0.01788156,93870.0,93869.0,0.129573]
["bitfinex","BTCUSD",1735518082522,0.01788156,93870.0,93869.0,0.0477]
["bitfinex","BTCUSD",1735518082711,0.01788156,93870.0,93869.0,0.129573]
["bitfinex","BTCUSD",1735518083494,0.01788156,93870.0,93869.0,0.211673]
["bitfinex","BTCUSD",1735518083752,0.01788156,93870.0,93869.0,0.209673]
["bitfinex","BTCUSD",1735518084334,0.001171,93870.0,93869.0,0.210673]
["bitfinex","BTCUSD",1735518084570,0.001171,93870.0,93869.0,0.1288]
["bitfinex","BTCUSD",1735518084774,0.001171,93870.0,93869.0,0.0467]
["bitfinex","BTCUSD",1735518085224,0.001171,93870.0,93860.0,0.0821]
["bitfinex","BTCUSD",1735518085435,0.001171,93870.0,93869.0,0.002]
["bitfinex","BTCUSD",1735518086374,0.001171,93870.0,93854.0,0.00015205]
["bitfinex","BTCUSD",1735518086607,2.91043,93869.0,93839.0,0.081873]
["bitfinex","BTCUSD",1735518087268,2.91043,93869.0,93860.0,0.002]
["bitfinex","BTCUSD",1735518087716,0.01671508,93862.0,93834.0,0.046]
["bitfinex","BTCUSD",1735518087916,2.91043,93861.0,93834.0,0.127873]
["bitfinex","BTCUSD",1735518088145,2.91043,93861.0,93834.0,0.046]
["bitfinex","BTCUSD",1735518088359,0.09544728,93860.0,93834.0,0.046]
["bitfinex","BTCUSD",1735518088558,2.91043,93859.0,93834.0,0.127873]
["bitfinex","BTCUSD",1735518088707,2.91043,93859.0,93834.0,0.046]
["bitfinex","BTCUSD",1735518088930,0.0817,93858.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735518089131,2.91043,93857.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735518089673,0.09544728,93851.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735518089798,2.91043,93850.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735518090454,0.099827,93849.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735518090671,2.91043,93848.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735518091012,0.09544728,93838.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735518091232,2.91043,93837.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735518091665,2.92714989,93837.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735518091839,0.01671989,93837.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735518092019,0.01671989,93837.0,93835.0,0.0460854]
["bitfinex","BTCUSD",1735518092217,0.23861821,93836.0,93835.0,0.0460854]
["bitfinex","BTCUSD",1735518092416,0.23861821,93836.0,93835.0,0.1279584]
["bitfinex","BTCUSD",1735518093184,0.01671989,93837.0,93836.0,0.081873]
["bitfinex","BTCUSD",1735518094340,0.001,93838.0,93836.0,0.081873]
["bitfinex","BTCUSD",1735518094545,0.09565275,93856.0,93836.0,0.08293857]
["bitfinex","BTCUSD",1735518094751,0.13869649,93856.0,93836.0,0.08293857]
["bitfinex","BTCUSD",1735518095351,3.00608275,93855.0,93835.0,0.0460854]
["bitfinex","BTCUSD",1735518095580,2.91043,93854.0,93838.0,0.080873]
["bitfinex","BTCUSD",1735518096195,2.91043,93854.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735518096379,0.09565275,93851.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735518096587,2.91043,93850.0,93835.0,0.001]
["bitfinex","BTCUSD",1735518097275,0.0797,93849.0,93835.0,0.001]
["bitfinex","BTCUSD",1735518097422,2.91043,93848.0,93835.0,0.001]
["bitfinex","BTCUSD",1735518097619,0.01671753,93847.0,93835.0,0.001]
["bitfinex","BTCUSD",1735518097867,2.91043,93846.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735518098194,2.91043,93846.0,93831.0,0.0012]
["bitfinex","BTCUSD",1735518098593,2.91043,93846.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735518099056,2.91043,93846.0,93831.0,0.0032]
["bitfinex","BTCUSD",1735518099627,2.91143,93846.0,93831.0,0.0032]
["bitfinex","BTCUSD",1735518099875,2.91043,93845.0,93831.0,0.0032]
["bitfinex","BTCUSD",1735518100851,2.91043,93845.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735518101258,2.91043,93845.0,93831.0,0.0032]
["bitfinex","BTCUSD",1735518102016,0.09565275,93842.0,93831.0,0.0032]
["bitfinex","BTCUSD",1735518102250,2.91043,93841.0,93831.0,0.0032]
["bitfinex","BTCUSD",1735518103068,0.09565275,93840.0,93831.0,0.0032]
["bitfinex","BTCUSD",1735518103279,0.09565275,93840.0,93831.0,0.0032855]
["bitfinex","BTCUSD",1735518103280,2.91043,93839.0,93831.0,0.0032855]
["bitfinex","BTCUSD",1735518104096,2.91043,93839.0,93831.0,0.0002855]
["bitfinex","BTCUSD",1735518104223,3.00608275,93839.0,93831.0,0.0042855]
["bitfinex","BTCUSD",1735518104426,2.91043,93838.0,93831.0,0.0042855]
["bitfinex","BTCUSD",1735518104891,2.91043,93838.0,93831.0,0.0002855]
["bitfinex","BTCUSD",1735518105051,2.91043,93838.0,93831.0,0.0042855]
["bitfinex","BTCUSD",1735518105479,3.00608275,93838.0,93831.0,0.0042855]
["bitfinex","BTCUSD",1735518105794,2.91043,93837.0,93831.0,0.0002855]
["bitfinex","BTCUSD",1735518105938,2.668,93837.0,93831.0,0.0042855]
["bitfinex","BTCUSD",1735518106334,2.43949504,93837.0,93831.0,0.0042855]
["bitfinex","BTCUSD",1735518106600,2.681926,93837.0,93831.0,0.0042855]
["bitfinex","BTCUSD",1735518106749,2.681926,93836.0,93831.0,0.0042855]
["bitfinex","BTCUSD",1735518106963,1.93,93835.0,93831.0,0.0042855]
["bitfinex","BTCUSD",1735518107229,1.977,93834.0,93831.0,0.0042855]
["bitfinex","BTCUSD",1735518107343,0.001,93838.0,93831.0,0.0042855]
["bitfinex","BTCUSD",1735518107344,1.936,93833.0,93831.0,0.0002855]
["bitfinex","BTCUSD",1735518107573,0.01671818,93835.0,93831.0,0.0052855]
["bitfinex","BTCUSD",1735518107795,0.117,93834.0,93831.0,0.0052855]
["bitfinex","BTCUSD",1735518108022,0.117,93834.0,93831.0,0.0002855]
["bitfinex","BTCUSD",1735518108448,0.118,93834.0,93831.0,0.0052855]
["bitfinex","BTCUSD",1735518108649,0.122,93833.0,93831.0,0.0052855]
["bitfinex","BTCUSD",1735518109047,0.001,93834.0,93831.0,0.0052855]
["bitfinex","BTCUSD",1735518109450,0.002,93834.0,93831.0,0.0052855]
["bitfinex","BTCUSD",1735518109670,0.001,93834.0,93831.0,0.0052855]
["bitfinex","BTCUSD",1735518110078,0.001,93833.0,93831.0,0.0052855]
["bitfinex","BTCUSD",1735518110562,0.001,93833.0,93831.0,0.0002855]
["bitfinex","BTCUSD",1735518110731,0.002,93833.0,93831.0,0.0052855]
["bitfinex","BTCUSD",1735518111083,0.001,93833.0,93831.0,0.0052855]
["bitfinex","BTCUSD",1735518111732,1.811,93832.0,93831.0,0.0052855]
["bitfinex","BTCUSD",1735518111939,1.8913,93832.0,93831.0,0.0052855]
["bitfinex","BTCUSD",1735518113627,1.8913,93832.0,93831.0,0.0002855]
["bitfinex","BTCUSD",1735518113897,1.8913,93832.0,93831.0,0.0012855]
["bitfinex","BTCUSD",1735518114496,1.8913,93832.0,93813.0,0.0001708]
["bitfinex","BTCUSD",1735518114650,1.8913,93832.0,93813.0,0.00030045]
["bitfinex","BTCUSD",1735518114651,2.681926,93831.0,93813.0,0.00030045]
["bitfinex","BTCUSD",1735518115682,2.77757875,93831.0,93813.0,0.00030045]
["bitfinex","BTCUSD",1735518115905,2.681926,93830.0,93813.0,0.00030045]
["bitfinex","BTCUSD",1735518116860,0.09565275,93823.0,93813.0,0.00030045]
["bitfinex","BTCUSD",1735518117090,2.681926,93822.0,93813.0,0.00030045]
["bitfinex","BTCUSD",1735518117473,2.681926,93822.0,93813.0,0.00130045]
["bitfinex","BTCUSD",1735518117620,0.01672204,93820.0,93813.0,0.00130045]
["bitfinex","BTCUSD",1735518117827,2.681926,93819.0,93813.0,0.00030045]
["bitfinex","BTCUSD",1735518120693,2.681926,93819.0,93813.0,0.00130045]
["bitfinex","BTCUSD",1735518120898,0.249,93819.0,93813.0,0.00130045]
["bitfinex","BTCUSD",1735518121079,0.209,93819.0,93813.0,0.00130045]
["bitfinex","BTCUSD",1735518121281,0.01672204,93820.0,93813.0,0.08217345]
["bitfinex","BTCUSD",1735518122102,0.01672204,93820.0,93813.0,0.08117345]
["bitfinex","BTCUSD",1735518122492,0.01672204,93820.0,93813.0,0.08217345]
["bitfinex","BTCUSD",1735518124570,2.757026,93819.0,93813.0,0.00130045]
["bitfinex","BTCUSD",1735518124774,2.681926,93818.0,93813.0,0.00130045]
["bitfinex","BTCUSD",1735518125583,2.681926,93818.0,93813.0,0.00030045]
["bitfinex","BTCUSD",1735518125988,2.681926,93818.0,93813.0,0.00130045]
["bitfinex","BTCUSD",1735518126402,2.77757875,93818.0,93813.0,0.00130045]
["bitfinex","BTCUSD",1735518126599,2.681926,93817.0,93813.0,0.00130045]
["bitfinex","BTCUSD",1735518126825,2.681926,93817.0,93794.0,0.080873]
["bitfinex","BTCUSD",1735518127051,2.681926,93817.0,93798.0,0.00015173]
["bitfinex","BTCUSD",1735518127875,2.681926,93817.0,93813.0,0.002]
["bitfinex","BTCUSD",1735518128309,2.681926,93817.0,93798.0,0.00015173]
["bitfinex","BTCUSD",1735518128525,2.681926,93817.0,93801.0,0.080873]
["bitfinex","BTCUSD",1735518128738,2.681926,93817.0,93807.0,0.080873]
["bitfinex","BTCUSD",1735518128739,0.01672269,93813.0,93807.0,0.080873]
["bitfinex","BTCUSD",1735518128950,0.01672269,93813.0,93799.0,0.081]
["bitfinex","BTCUSD",1735518128951,0.01672269,93813.0,93812.0,0.080873]
["bitfinex","BTCUSD",1735518129585,0.01672269,93813.0,93812.0,0.161873]
["bitfinex","BTCUSD",1735518129798,0.01,93817.0,93816.0,0.180873]
["bitfinex","BTCUSD",1735518130011,0.003,93817.0,93816.0,0.33335932]
["bitfinex","BTCUSD",1735518130654,0.09565275,93822.0,93816.0,0.33335932]
["bitfinex","BTCUSD",1735518130875,0.000171,93830.0,93823.0,0.080873]
["bitfinex","BTCUSD",1735518131273,0.000171,93830.0,93817.0,0.10398632]
["bitfinex","BTCUSD",1735518131274,2.681926,93829.0,93817.0,0.080873]
["bitfinex","BTCUSD",1735518131821,0.001,93822.0,93816.0,0.005]
["bitfinex","BTCUSD",1735518132030,2.681926,93821.0,93816.0,0.005]
["bitfinex","BTCUSD",1735518132270,0.001,93817.0,93804.0,0.0485]
["bitfinex","BTCUSD",1735518132512,0.001,93817.0,93805.0,0.080873]
["bitfinex","BTCUSD",1735518132829,0.001,93817.0,93806.0,0.080873]
["bitfinex","BTCUSD",1735518133070,0.001,93817.0,93805.0,0.080873]
["bitfinex","BTCUSD",1735518133071,2.681926,93816.0,93805.0,0.080873]
["bitfinex","BTCUSD",1735518133482,2.681926,93828.0,93805.0,0.080873]
["bitfinex","BTCUSD",1735518133746,0.001,93817.0,93805.0,0.080873]
["bitfinex","BTCUSD",1735518133939,2.681926,93816.0,93805.0,0.080873]
["bitfinex","BTCUSD",1735518134267,2.681926,93822.0,93805.0,0.080873]
["bitfinex","BTCUSD",1735518134697,1.348,93822.0,93814.0,0.080873]
["bitfinex","BTCUSD",1735518134890,2.67,93822.0,93814.0,0.080873]
["bitfinex","BTCUSD",1735518135090,2.318,93821.0,93814.0,0.080873]
["bitfinex","BTCUSD",1735518135319,0.09565275,93817.0,93814.0,0.080873]
["bitfinex","BTCUSD",1735518135824,0.09565275,93817.0,93798.0,0.00015173]
["bitfinex","BTCUSD",1735518135825,0.09565275,93817.0,93816.0,0.129373]
["bitfinex","BTCUSD",1735518136034,0.09565275,93817.0,93816.0,0.23235932]
["bitfinex","BTCUSD",1735518136196,0.09565275,93825.0,93816.0,0.23235932]
["bitfinex","BTCUSD",1735518136393,0.09565275,93825.0,93817.0,0.10398632]
["bitfinex","BTCUSD",1735518136633,0.09565275,93825.0,93824.0,0.079873]
["bitfinex","BTCUSD",1735518136893,0.09565275,93825.0,93824.0,0.078873]
["bitfinex","BTCUSD",1735518137069,0.09565275,93845.0,93824.0,0.078873]
["bitfinex","BTCUSD",1735518137321,0.01671904,93825.0,93824.0,0.078873]
["bitfinex","BTCUSD",1735518137530,0.01671904,93825.0,93824.0,0.19713669]
["bitfinex","BTCUSD",1735518137531,0.01771904,93825.0,93824.0,0.19713669]
["bitfinex","BTCUSD",1735518137737,0.001,93825.0,93824.0,0.29820226]
["bitfinex","BTCUSD",1735518137908,0.002,93825.0,93824.0,0.30213669]
["bitfinex","BTCUSD",1735518138143,0.09565275,93844.0,93829.0,0.178873]
["bitfinex","BTCUSD",1735518138337,0.09565275,93844.0,93829.0,0.28285932]
["bitfinex","BTCUSD",1735518138705,0.09565275,93844.0,93829.0,0.18285932]
["bitfinex","BTCUSD",1735518138900,0.09565275,93859.0,93829.0,0.28285932]
["bitfinex","BTCUSD",1735518139292,0.09565275,93859.0,93829.0,0.28185932]
["bitfinex","BTCUSD",1735518139899,0.001171,93830.0,93829.0,0.29085932]
["bitfinex","BTCUSD",1735518140710,0.01788661,93830.0,93829.0,0.29085932]
["bitfinex","BTCUSD",1735518140924,0.01688661,93830.0,93829.0,0.28185932]
["bitfinex","BTCUSD",1735518141327,0.01688661,93830.0,93829.0,0.28885932]
["bitfinex","BTCUSD",1735518141574,0.01788661,93830.0,93829.0,0.28885932]
["bitfinex","BTCUSD",1735518143215,0.01788661,93830.0,93829.0,0.29785932]
["bitfinex","BTCUSD",1735518143589,0.01788661,93830.0,93829.0,0.28885932]
["bitfinex","BTCUSD",1735518144011,0.01788661,93830.0,93829.0,0.41914525]
["bitfinex","BTCUSD",1735518144733,0.13976555,93869.0,93843.0,0.1]
["bitfinex","BTCUSD",1735518144932,2.681926,93868.0,93843.0,0.1]
["bitfinex","BTCUSD",1735518145421,2.681926,93868.0,93855.0,0.078873]
["bitfinex","BTCUSD",1735518145625,2.681926,93868.0,93829.0,0.24027225]
["bitfinex","BTCUSD",1735518145881,2.681926,93868.0,93845.0,0.078873]
["bitfinex","BTCUSD",1735518146062,0.0795,93867.0,93837.0,0.078873]
["bitfinex","BTCUSD",1735518146274,2.681926,93866.0,93833.0,0.078873]
["bitfinex","BTCUSD",1735518146414,0.0477,93865.0,93829.0,0.085873]
["bitfinex","BTCUSD",1735518146624,2.681926,93864.0,93839.0,0.078873]
["bitfinex","BTCUSD",1735518147055,2.681926,93864.0,93829.0,0.007]
["bitfinex","BTCUSD",1735518147270,2.681926,93864.0,93829.0,0.078873]
["bitfinex","BTCUSD",1735518147509,2.681926,93864.0,93831.0,0.078873]
["bitfinex","BTCUSD",1735518147752,2.681926,93864.0,93830.0,0.078873]
["bitfinex","BTCUSD",1735518147959,2.681926,93864.0,93839.0,0.001]
["bitfinex","BTCUSD",1735518147960,0.01671712,93856.0,93839.0,0.001]
["bitfinex","BTCUSD",1735518148157,2.681926,93855.0,93839.0,0.001]
["bitfinex","BTCUSD",1735518148982,0.0795,93854.0,93839.0,0.001]
["bitfinex","BTCUSD",1735518149280,2.681926,93853.0,93831.0,0.078873]
["bitfinex","BTCUSD",1735518150890,2.685926,93853.0,93831.0,0.078873]
["bitfinex","BTCUSD",1735518151096,2.681926,93852.0,93831.0,0.078873]
["bitfinex","BTCUSD",1735518151498,2.681926,93852.0,93830.0,0.078873]
["bitfinex","BTCUSD",1735518151741,2.681926,93852.0,93823.0,0.078873]
["bitfinex","BTCUSD",1735518151917,2.681926,93852.0,93802.0,0.0451]
["bitfinex","BTCUSD",1735518152296,2.681926,93852.0,93828.0,0.078873]
["bitfinex","BTCUSD",1735518152478,0.01671886,93841.0,93828.0,0.078873]
["bitfinex","BTCUSD",1735518152666,2.681926,93840.0,93828.0,0.078873]
["bitfinex","BTCUSD",1735518153677,2.681926,93840.0,93828.0,0.079873]
["bitfinex","BTCUSD",1735518154310,2.681926,93840.0,93828.0,0.0799584]
["bitfinex","BTCUSD",1735518154541,2.681926,93845.0,93828.0,0.0799584]
["bitfinex","BTCUSD",1735518155080,2.681926,93845.0,93828.0,0.0809584]
["bitfinex","BTCUSD",1735518155725,2.681926,93845.0,93828.0,0.0789584]
["bitfinex","BTCUSD",1735518156133,0.14337121,93842.0,93828.0,0.0789584]
["bitfinex","BTCUSD",1735518156308,2.681926,93841.0,93828.0,0.0789584]
["bitfinex","BTCUSD",1735518156728,2.681926,93841.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518157671,0.14337121,93840.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518157878,2.681926,93839.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518158592,2.68133229,93839.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518158751,2.681333,93839.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518158953,0.0167187,93837.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518159177,2.681333,93836.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518159375,0.0167187,93837.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518159737,2.681333,93836.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518159955,2.681333,93836.0,93828.0,0.0010854]
["bitfinex","BTCUSD",1735518160744,2.681333,93836.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518161563,2.681333,93836.0,93828.0,0.0010854]
["bitfinex","BTCUSD",1735518162445,2.681333,93836.0,93828.0,0.0030854]
["bitfinex","BTCUSD",1735518162578,2.681333,93836.0,93828.0,0.0010854]
["bitfinex","BTCUSD",1735518163174,2.684333,93836.0,93828.0,0.0010854]
["bitfinex","BTCUSD",1735518163621,0.0167187,93837.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518163622,2.681333,93835.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518163764,2.684333,93836.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518163966,2.681333,93835.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518165397,2.682333,93835.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518165604,2.681333,93834.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518166933,2.682333,93834.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518167136,2.681333,93833.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518167580,0.0773,93832.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518167751,2.681333,93831.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518168947,2.69805297,93831.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518169120,2.681333,93830.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518170120,2.87252522,93830.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518170318,2.759833,93829.0,93796.0,0.078873]
["bitfinex","BTCUSD",1735518170522,2.681333,93828.0,93796.0,0.07902473]
["bitfinex","BTCUSD",1735518170932,0.01672179,93821.0,93796.0,0.07902473]
["bitfinex","BTCUSD",1735518171135,2.681333,93820.0,93796.0,0.07902473]
["bitfinex","BTCUSD",1735518172327,2.82461074,93820.0,93796.0,0.07902473]
["bitfinex","BTCUSD",1735518172654,2.681333,93819.0,93796.0,0.07902473]
["bitfinex","BTCUSD",1735518173440,0.14327774,93815.0,93796.0,0.07902473]
["bitfinex","BTCUSD",1735518173635,0.0785,93813.0,93797.0,0.078873]
["bitfinex","BTCUSD",1735518173960,2.681333,93812.0,93796.0,0.00015173]
["bitfinex","BTCUSD",1735518174158,0.0167235,93810.0,93796.0,0.00015173]
["bitfinex","BTCUSD",1735518174344,2.681333,93809.0,93797.0,0.078873]
["bitfinex","BTCUSD",1735518174699,2.681333,93812.0,93797.0,0.078873]
["bitfinex","BTCUSD",1735518174899,2.681333,93812.0,93796.0,0.00015173]
["bitfinex","BTCUSD",1735518175320,2.683333,93812.0,93796.0,0.00015173]
["bitfinex","BTCUSD",1735518175623,2.681333,93811.0,93796.0,0.00015173]
["bitfinex","BTCUSD",1735518176430,2.681333,93811.0,93796.0,0.00215173]
["bitfinex","BTCUSD",1735518176624,2.681333,93811.0,93796.0,0.00015173]
["bitfinex","BTCUSD",1735518176970,2.685333,93811.0,93796.0,0.00015173]
["bitfinex","BTCUSD",1735518177280,2.681333,93810.0,93796.0,0.00015173]
["bitfinex","BTCUSD",1735518178640,2.681333,93812.0,93796.0,0.00023703]
["bitfinex","BTCUSD",1735518179049,0.14327774,93802.0,93796.0,0.00023703]
["bitfinex","BTCUSD",1735518179352,2.681333,93801.0,93796.0,0.00023703]
["bitfinex","BTCUSD",1735518180377,2.681333,93803.0,93796.0,0.00023703]
["bitfinex","BTCUSD",1735518180595,0.01672579,93800.0,93796.0,0.00023703]
["bitfinex","BTCUSD",1735518180790,2.681333,93799.0,93796.0,0.00023703]
["bitfinex","BTCUSD",1735518180943,2.389,93798.0,93796.0,0.00023703]
["bitfinex","BTCUSD",1735518181142,2.032,93799.0,93796.0,0.00023703]
["bitfinex","BTCUSD",1735518183206,2.034,93799.0,93796.0,0.00023703]
["bitfinex","BTCUSD",1735518183405,2.681333,93798.0,93796.0,0.00023703]
["bitfinex","BTCUSD",1735518183542,1.933,93798.0,93796.0,0.00023703]
["bitfinex","BTCUSD",1735518183742,0.469,93797.0,93796.0,0.00023703]
["bitfinex","BTCUSD",1735518184007,0.7,93798.0,93796.0,0.00023703]
["bitfinex","BTCUSD",1735518184228,0.001,93799.0,93798.0,0.078873]
["bitfinex","BTCUSD",1735518184430,0.001,93799.0,93798.0,0.28285932]
["bitfinex","BTCUSD",1735518184713,0.14327774,93809.0,93798.0,0.36185932]
["bitfinex","BTCUSD",1735518184933,0.14327774,93809.0,93799.0,0.10398632]
["bitfinex","BTCUSD",1735518185121,0.0783,93833.0,93799.0,0.10398632]
["bitfinex","BTCUSD",1735518185314,2.72139352,93832.0,93799.0,0.10398632]
["bitfinex","BTCUSD",1735518185620,2.681333,93831.0,93799.0,0.10398632]
["bitfinex","BTCUSD",1735518185995,2.681333,93831.0,93809.0,0.078873]
["bitfinex","BTCUSD",1735518186197,2.681333,93831.0,93815.0,0.078873]
["bitfinex","BTCUSD",1735518186372,2.74159477,93831.0,93815.0,0.078873]
["bitfinex","BTCUSD",1735518186594,2.681333,93830.0,93815.0,0.078873]
["bitfinex","BTCUSD",1735518186913,2.681333,93832.0,93815.0,0.078873]
["bitfinex","BTCUSD",1735518187115,0.01672237,93827.0,93815.0,0.078873]
["bitfinex","BTCUSD",1735518187358,2.681333,93826.0,93819.0,0.078873]
["bitfinex","BTCUSD",1735518188556,2.682333,93826.0,93819.0,0.078873]
["bitfinex","BTCUSD",1735518188758,0.001,93826.0,93819.0,0.078873]
["bitfinex","BTCUSD",1735518190593,0.004,93826.0,93819.0,0.078873]
["bitfinex","BTCUSD",1735518191301,0.0041708,93826.0,93819.0,0.078873]
["bitfinex","BTCUSD",1735518193442,0.0041708,93826.0,93825.0,0.078873]
["bitfinex","BTCUSD",1735518194295,0.0031708,93826.0,93825.0,0.078873]
["bitfinex","BTCUSD",1735518194431,0.0001708,93826.0,93825.0,0.078873]
["bitfinex","BTCUSD",1735518194635,0.0031708,93826.0,93825.0,0.078873]
["bitfinex","BTCUSD",1735518195065,0.0041708,93826.0,93825.0,0.078873]
["bitfinex","BTCUSD",1735518196201,0.0011708,93826.0,93825.0,0.078873]
["bitfinex","BTCUSD",1735518196611,0.0021708,93826.0,93825.0,0.1065603]
["bitfinex","BTCUSD",1735518196820,0.0021708,93826.0,93825.0,0.28954662]
["bitfinex","BTCUSD",1735518197146,0.0001708,93826.0,93825.0,0.28254662]
["bitfinex","BTCUSD",1735518197552,0.0001708,93826.0,93825.0,0.28754662]
["bitfinex","BTCUSD",1735518197755,0.0011708,93826.0,93825.0,0.29454662]
["bitfinex","BTCUSD",1735518198155,0.0011708,93826.0,93825.0,0.28954662]
["bitfinex","BTCUSD",1735518198372,0.0011708,93826.0,93825.0,0.29454662]
["bitfinex","BTCUSD",1735518198986,0.0011708,93826.0,93825.0,0.28954662]
["bitfinex","BTCUSD",1735518199186,0.0011708,93826.0,93825.0,0.26185932]
["bitfinex","BTCUSD",1735518199187,0.0001708,93826.0,93825.0,0.26185932]
["bitfinex","BTCUSD",1735518199390,0.0001706,93839.0,93838.0,0.078873]
["bitfinex","BTCUSD",1735518199631,0.0001706,93839.0,93838.0,0.26085932]
["bitfinex","BTCUSD",1735518200263,0.0001706,93839.0,93838.0,0.25985932]
["bitfinex","BTCUSD",1735518200508,0.0001706,93839.0,93838.0,0.35885932]
["bitfinex","BTCUSD",1735518200726,0.0001706,93839.0,93838.0,0.40964525]
["bitfinex","BTCUSD",1735518200971,0.0001706,93839.0,93838.0,0.45864525]
["bitfinex","BTCUSD",1735518201154,0.0011706,93839.0,93838.0,0.46564525]
["bitfinex","BTCUSD",1735518201363,0.0021706,93839.0,93838.0,0.47164525]
["bitfinex","BTCUSD",1735518201575,0.0001708,93873.0,93868.0,0.075873]
["bitfinex","BTCUSD",1735518201773,0.00032231,93869.0,93868.0,0.075873]
["bitfinex","BTCUSD",1735518201983,0.0170339,93869.0,93868.0,0.075873]
["bitfinex","BTCUSD",1735518203232,0.00032231,93869.0,93868.0,0.17985932]
["bitfinex","BTCUSD",1735518203652,0.00132231,93869.0,93868.0,0.18485932]
["bitfinex","BTCUSD",1735518203854,0.00132231,93869.0,93868.0,0.22567525]
["bitfinex","BTCUSD",1735518204065,0.00132231,93869.0,93868.0,0.22767525]
["bitfinex","BTCUSD",1735518204514,0.00132231,93869.0,93868.0,0.22567525]
["bitfinex","BTCUSD",1735518204832,0.00132231,93869.0,93868.0,0.33067525]
["bitfinex","BTCUSD",1735518205325,0.00132231,93869.0,93868.0,0.28985932]
["bitfinex","BTCUSD",1735518205867,0.00032231,93869.0,93868.0,0.27985932]
["bitfinex","BTCUSD",1735518206291,0.00132231,93869.0,93868.0,0.28885932]
["bitfinex","BTCUSD",1735518206673,0.0001708,93873.0,93869.0,0.175873]
["bitfinex","BTCUSD",1735518206870,0.0001708,93873.0,93869.0,0.32017525]
["bitfinex","BTCUSD",1735518208840,0.0001708,93873.0,93869.0,0.39767525]
["bitfinex","BTCUSD",1735518209090,0.0001708,93873.0,93869.0,0.40367525]
["bitfinex","BTCUSD",1735518209656,0.001171,93870.0,93869.0,0.41267525]
["bitfinex","BTCUSD",1735518209877,0.000171,93870.0,93869.0,0.40367525]
["bitfinex","BTCUSD",1735518210227,0.000171,93870.0,93869.0,0.40667525]
["bitfinex","BTCUSD",1735518210475,0.001171,93870.0,93869.0,0.40667525]
["bitfinex","BTCUSD",1735518210668,0.001171,93870.0,93869.0,0.41267525]
["bitfinex","BTCUSD",1735518210981,0.001171,93870.0,93869.0,0.40667525]
["bitfinex","BTCUSD",1735518211400,0.001171,93870.0,93869.0,0.41267525]
["bitfinex","BTCUSD",1735518215463,0.001171,93870.0,93869.0,0.41276055]
["bitfinex","BTCUSD",1735518216127,0.001171,93870.0,93869.0,0.37244462]
["bitfinex","BTCUSD",1735518216327,0.001171,93870.0,93869.0,0.27244462]
["bitfinex","BTCUSD",1735518216820,0.001171,93870.0,93869.0,0.47244462]
["bitfinex","BTCUSD",1735518217181,0.000171,93870.0,93869.0,0.35744462]
["bitfinex","BTCUSD",1735518217381,0.000171,93870.0,93869.0,0.18594462]
["bitfinex","BTCUSD",1735518217584,0.001171,93870.0,93869.0,0.0150853]
["bitfinex","BTCUSD",1735518217808,0.001171,93870.0,93869.0,0.0909583]
["bitfinex","BTCUSD",1735518218785,0.01788118,93870.0,93869.0,0.0909583]
["bitfinex","BTCUSD",1735518219198,0.01688118,93870.0,93869.0,0.0819583]
["bitfinex","BTCUSD",1735518219397,0.01688118,93870.0,93869.0,0.0759583]
["bitfinex","BTCUSD",1735518219603,0.01788118,93870.0,93869.0,0.0849583]
["bitfinex","BTCUSD",1735518219801,0.01788118,93870.0,93869.0,0.0769583]
["bitfinex","BTCUSD",1735518220016,0.01688118,93870.0,93869.0,0.0010853]
["bitfinex","BTCUSD",1735518220304,0.01688118,93870.0,93869.0,0.0799583]
["bitfinex","BTCUSD",1735518220719,0.01688118,93870.0,93869.0,0.0809583]
["bitfinex","BTCUSD",1735518220925,0.01688118,93870.0,93869.0,0.0050853]
["bitfinex","BTCUSD",1735518221071,0.06498118,93870.0,93869.0,0.0040853]
["bitfinex","BTCUSD",1735518221410,0.06498118,93870.0,93869.0,0.0050853]
["bitfinex","BTCUSD",1735518221632,2.74631418,93870.0,93869.0,0.0050853]
["bitfinex","BTCUSD",1735518222043,0.54598118,93870.0,93869.0,0.0050853]
["bitfinex","BTCUSD",1735518222324,0.20598118,93870.0,93869.0,0.0050853]
["bitfinex","BTCUSD",1735518222531,0.20598118,93870.0,93869.0,0.0010853]
["bitfinex","BTCUSD",1735518222728,0.20598118,93870.0,93869.0,0.0050853]
["bitfinex","BTCUSD",1735518223132,0.20598118,93870.0,93869.0,0.0010853]
["bitfinex","BTCUSD",1735518223339,0.20698118,93870.0,93869.0,0.0010853]
["bitfinex","BTCUSD",1735518223563,0.20698118,93870.0,93869.0,8.53e-05]
["bitfinex","BTCUSD",1735518223968,0.47498118,93870.0,93869.0,8.53e-05]
["bitfinex","BTCUSD",1735518224127,2.61598118,93870.0,93869.0,8.53e-05]
["bitfinex","BTCUSD",1735518224467,1.467271,93870.0,93869.0,8.53e-05]
["bitfinex","BTCUSD",1735518224669,1.468271,93870.0,93869.0,8.53e-05]
["bitfinex","BTCUSD",1735518225929,0.049271,93870.0,93869.0,8.53e-05]
["bitfinex","BTCUSD",1735518227299,0.906271,93870.0,93869.0,8.53e-05]
["bitfinex","BTCUSD",1735518227820,0.92298327,93870.0,93869.0,8.53e-05]
["bitfinex","BTCUSD",1735518229458,0.92298327,93870.0,93835.0,0.1]
["bitfinex","BTCUSD",1735518229459,0.0786,93869.0,93845.0,0.075873]
["bitfinex","BTCUSD",1735518229634,2.628901,93869.0,93849.0,0.00015151]
["bitfinex","BTCUSD",1735518229844,2.628901,93868.0,93852.0,0.075873]
["bitfinex","BTCUSD",1735518230039,2.628901,93867.0,93853.0,0.075873]
["bitfinex","BTCUSD",1735518230302,2.628901,93866.0,93853.0,0.075873]
["bitfinex","BTCUSD",1735518230505,2.628901,93865.0,93853.0,0.075873]
["bitfinex","BTCUSD",1735518230657,2.628901,93864.0,93853.0,0.075873]
["bitfinex","BTCUSD",1735518230839,2.628901,93863.0,93853.0,0.075873]
["bitfinex","BTCUSD",1735518231035,2.628901,93862.0,93853.0,0.075873]
["bitfinex","BTCUSD",1735518231242,2.169,93861.0,93853.0,0.075873]
["bitfinex","BTCUSD",1735518231488,2.628901,93860.0,93853.0,0.075873]
["bitfinex","BTCUSD",1735518231852,2.628901,93859.0,93853.0,0.075873]
["bitfinex","BTCUSD",1735518232136,0.01671475,93860.0,93853.0,0.075873]
["bitfinex","BTCUSD",1735518232337,2.628901,93859.0,93853.0,0.075873]
["bitfinex","BTCUSD",1735518232671,0.01671475,93860.0,93853.0,0.075873]
["bitfinex","BTCUSD",1735518232803,2.628901,93859.0,93853.0,0.075873]
["bitfinex","BTCUSD",1735518233758,2.109,93859.0,93853.0,0.075873]
["bitfinex","BTCUSD",1735518233961,2.109,93859.0,93858.0,0.075873]
["bitfinex","BTCUSD",1735518233962,0.001,93859.0,93858.0,0.075873]
["bitfinex","BTCUSD",1735518234121,0.002,93859.0,93858.0,0.075873]
["bitfinex","BTCUSD",1735518234320,0.002,93859.0,93853.0,0.075873]
["bitfinex","BTCUSD",1735518234544,0.002,93859.0,93854.0,0.075873]
["bitfinex","BTCUSD",1735518234741,0.001,93859.0,93858.0,0.075873]
["bitfinex","BTCUSD",1735518236214,0.0786,93885.0,93870.0,0.075873]
["bitfinex","BTCUSD",1735518237048,0.0786,93885.0,93870.0,0.074873]
["bitfinex","BTCUSD",1735518237256,0.0168824,93873.0,93870.0,0.074873]
["bitfinex","BTCUSD",1735518237699,0.0168824,93873.0,93870.0,0.075873]
["bitfinex","BTCUSD",1735518238100,0.0168824,93873.0,93870.0,0.074873]
["bitfinex","BTCUSD",1735518238302,0.0168824,93873.0,93870.0,0.076873]
["bitfinex","BTCUSD",1735518239749,0.0168824,93873.0,93870.0,0.074873]
["bitfinex","BTCUSD",1735518239909,0.0168824,93873.0,93870.0,0.080873]
["bitfinex","BTCUSD",1735518240735,0.0168824,93873.0,93871.0,0.00809583]
["bitfinex","BTCUSD",1735518240938,0.0168824,93873.0,93870.0,0.080873]
["bitfinex","BTCUSD",1735518241144,0.0168824,93873.0,93872.0,0.074873]
["bitfinex","BTCUSD",1735518243140,0.0168824,93873.0,93872.0,0.07593799]
["bitfinex","BTCUSD",1735518243343,0.0168824,93873.0,93872.0,0.08193799]
["bitfinex","BTCUSD",1735518244409,0.0001708,93873.0,93872.0,0.08193799]
["bitfinex","BTCUSD",1735518244701,0.0001708,93873.0,93872.0,0.19107533]
["bitfinex","BTCUSD",1735518244873,0.0001708,93873.0,93872.0,0.228473]
["bitfinex","BTCUSD",1735518246237,0.0001708,93873.0,93872.0,0.222473]
["bitfinex","BTCUSD",1735518246661,0.0011708,93873.0,93872.0,0.229473]
["bitfinex","BTCUSD",1735518246869,0.0001708,93873.0,93872.0,0.220473]
["bitfinex","BTCUSD",1735518247184,0.0011708,93873.0,93872.0,0.230473]
["bitfinex","BTCUSD",1735518247571,0.0011708,93873.0,93872.0,0.26170883]
["bitfinex","BTCUSD",1735518248071,0.0011708,93873.0,93872.0,0.229473]
["bitfinex","BTCUSD",1735518248494,0.0011708,93873.0,93872.0,0.188873]
["bitfinex","BTCUSD",1735518250054,0.0011708,93873.0,93872.0,0.29285932]
["bitfinex","BTCUSD",1735518251040,0.0001708,93873.0,93872.0,0.28385932]
["bitfinex","BTCUSD",1735518251339,0.0001708,93873.0,93872.0,0.28785932]
["bitfinex","BTCUSD",1735518251759,0.0001708,93873.0,93872.0,0.32984231]
["bitfinex","BTCUSD",1735518251986,0.07390304,93907.0,93895.0,0.074873]
["bitfinex","BTCUSD",1735518252116,2.628901,93906.0,93895.0,0.074873]
["bitfinex","BTCUSD",1735518253036,2.628901,93914.0,93895.0,0.074873]
["bitfinex","BTCUSD",1735518253238,0.00050679,93906.0,93895.0,0.074873]
["bitfinex","BTCUSD",1735518253945,2.628901,93905.0,93895.0,0.074873]
["bitfinex","BTCUSD",1735518254393,0.01670865,93903.0,93895.0,0.074873]
["bitfinex","BTCUSD",1735518254612,2.628901,93902.0,93895.0,0.074873]
["bitfinex","BTCUSD",1735518255928,2.628901,93902.0,93887.0,0.074873]
["bitfinex","BTCUSD",1735518256717,2.628901,93902.0,93895.0,0.001]
["bitfinex","BTCUSD",1735518257077,2.628901,93902.0,93887.0,0.074873]
["bitfinex","BTCUSD",1735518257592,2.628901,93902.0,93887.0,0.075873]
["bitfinex","BTCUSD",1735518257819,2.628901,93902.0,93887.0,0.074873]
["bitfinex","BTCUSD",1735518258419,2.628901,93902.0,93895.0,0.001]
["bitfinex","BTCUSD",1735518258980,0.108127,93901.0,93895.0,0.001]
["bitfinex","BTCUSD",1735518259179,0.083,93899.0,93895.0,0.001]
["bitfinex","BTCUSD",1735518259424,0.083,93897.0,93895.0,0.001]
["bitfinex","BTCUSD",1735518259634,2.628901,93896.0,93895.0,0.001]
["bitfinex","BTCUSD",1735518260260,2.628901,93896.0,93870.0,8.53e-05]
["bitfinex","BTCUSD",1735518260414,2.64561269,93896.0,93874.0,0.074873]
["bitfinex","BTCUSD",1735518260614,2.628901,93895.0,93887.0,0.001]
["bitfinex","BTCUSD",1735518260820,2.628901,93895.0,93878.0,0.074873]
["bitfinex","BTCUSD",1735518261243,1.722,93895.0,93883.0,0.074873]
["bitfinex","BTCUSD",1735518261445,0.14350894,93887.0,93886.0,0.074873]
["bitfinex","BTCUSD",1735518262495,0.01671169,93896.0,93886.0,0.074873]
["bitfinex","BTCUSD",1735518262636,1.967,93895.0,93884.0,0.074873]
["bitfinex","BTCUSD",1735518263161,1.967,93895.0,93886.0,0.002]
["bitfinex","BTCUSD",1735518263749,1.967,93895.0,93893.0,0.074873]
["bitfinex","BTCUSD",1735518264165,0.994,93895.0,93893.0,0.074873]
["bitfinex","BTCUSD",1735518264367,0.959,93894.0,93893.0,0.074873]
["bitfinex","BTCUSD",1735518264565,0.759,93895.0,93886.0,0.002]
["bitfinex","BTCUSD",1735518264768,1.737,93895.0,93886.0,0.003]
["bitfinex","BTCUSD",1735518264969,1.444,93895.0,93893.0,0.074873]
["bitfinex","BTCUSD",1735518265172,0.64,93894.0,93893.0,0.074873]
["bitfinex","BTCUSD",1735518265369,0.592,93894.0,93893.0,0.074873]
["bitfinex","BTCUSD",1735518265612,0.459,93895.0,93893.0,0.078873]
["bitfinex","BTCUSD",1735518265757,0.46,93895.0,93893.0,0.078873]
["bitfinex","BTCUSD",1735518266601,0.46,93895.0,93893.0,0.005]
["bitfinex","BTCUSD",1735518267510,0.46,93895.0,93893.0,0.001]
["bitfinex","BTCUSD",1735518267710,2.358288,93905.0,93893.0,0.005]
["bitfinex","BTCUSD",1735518267909,0.14350894,93904.0,93893.0,0.005]
["bitfinex","BTCUSD",1735518268087,2.358288,93903.0,93893.0,0.005]
["bitfinex","BTCUSD",1735518268496,2.358288,93903.0,93876.0,0.0486]
["bitfinex","BTCUSD",1735518268698,2.358288,93903.0,93893.0,0.001]
["bitfinex","BTCUSD",1735518269190,2.358288,93904.0,93893.0,0.001]
["bitfinex","BTCUSD",1735518269574,0.14350894,93901.0,93893.0,0.001]
["bitfinex","BTCUSD",1735518269954,2.358288,93900.0,93876.0,0.0486]
["bitfinex","BTCUSD",1735518270553,0.01671057,93895.0,93893.0,0.001]
["bitfinex","BTCUSD",1735518270683,2.358288,93894.0,93893.0,0.001]
["bitfinex","BTCUSD",1735518270895,2.358288,93894.0,93882.0,0.074873]
["bitfinex","BTCUSD",1735518271096,2.358288,93894.0,93881.0,0.074873]
["bitfinex","BTCUSD",1735518271300,2.358288,93894.0,93876.0,0.0486]
["bitfinex","BTCUSD",1735518271518,0.0804,93893.0,93870.0,8.53e-05]
["bitfinex","BTCUSD",1735518271961,2.358288,93892.0,93875.0,0.074873]
["bitfinex","BTCUSD",1735518272193,1.939,93892.0,93882.0,0.074873]
["bitfinex","BTCUSD",1735518272396,1.845,93891.0,93882.0,0.074873]
["bitfinex","BTCUSD",1735518272774,0.01671057,93895.0,93882.0,0.074873]
["bitfinex","BTCUSD",1735518272775,2.358288,93894.0,93882.0,0.074873]
["bitfinex","BTCUSD",1735518272974,0.14350894,93888.0,93882.0,0.074873]
["bitfinex","BTCUSD",1735518274001,2.358288,93887.0,93882.0,0.074873]
["bitfinex","BTCUSD",1735518274455,2.358288,93891.0,93882.0,0.074873]
["bitfinex","BTCUSD",1735518274796,2.358288,93897.0,93882.0,0.074873]
["bitfinex","BTCUSD",1735518275080,0.001,93888.0,93882.0,0.074873]
["bitfinex","BTCUSD",1735518275297,2.358288,93887.0,93882.0,0.074873]
["bitfinex","BTCUSD",1735518275511,2.358288,93895.0,93882.0,0.074873]
["bitfinex","BTCUSD",1735518276277,0.14350894,93893.0,93882.0,0.074873]
["bitfinex","BTCUSD",1735518276475,2.358288,93892.0,93882.0,0.074873]
["bitfinex","BTCUSD",1735518276859,0.14350894,93891.0,93882.0,0.074873]
["bitfinex","BTCUSD",1735518277400,2.358288,93890.0,93882.0,0.074873]
["bitfinex","BTCUSD",1735518277910,2.358288,93890.0,93877.0,0.074873]
["bitfinex","BTCUSD",1735518278736,2.360288,93890.0,93877.0,0.074873]
["bitfinex","BTCUSD",1735518278948,0.01671002,93887.0,93877.0,0.074873]
["bitfinex","BTCUSD",1735518280128,0.14350894,93886.0,93877.0,0.074873]
["bitfinex","BTCUSD",1735518281249,0.14350894,93884.0,93877.0,0.074873]
["bitfinex","BTCUSD",1735518281451,2.358288,93883.0,93876.0,8.53e-05]
["bitfinex","BTCUSD",1735518282032,2.50179694,93883.0,93876.0,8.53e-05]
["bitfinex","BTCUSD",1735518282234,2.358288,93882.0,93876.0,8.53e-05]
["bitfinex","BTCUSD",1735518283258,0.14350894,93879.0,93876.0,8.53e-05]
["bitfinex","BTCUSD",1735518283463,2.358288,93878.0,93876.0,8.53e-05]
["bitfinex","BTCUSD",1735518283798,0.208,93878.0,93876.0,8.53e-05]
["bitfinex","BTCUSD",1735518284009,0.246,93878.0,93876.0,8.53e-05]
["bitfinex","BTCUSD",1735518284246,0.246,93878.0,93876.0,0.0010853]
["bitfinex","BTCUSD",1735518284555,0.19103699,93879.0,93877.0,0.074873]
["bitfinex","BTCUSD",1735518285637,0.14388491,93881.0,93877.0,0.074873]
["bitfinex","BTCUSD",1735518286445,0.14388491,93881.0,93877.0,0.075873]
["bitfinex","BTCUSD",1735518287023,0.14388491,93881.0,93880.0,0.074873]
["bitfinex","BTCUSD",1735518287231,0.23861821,93887.0,93880.0,0.074873]
["bitfinex","BTCUSD",1735518287232,0.14388491,93882.0,93880.0,0.154973]
["bitfinex","BTCUSD",1735518287628,0.14388491,93882.0,93881.0,0.074873]
["bitfinex","BTCUSD",1735518288361,0.01671018,93884.0,93881.0,0.074873]
["bitfinex","BTCUSD",1735518288362,0.16059509,93884.0,93881.0,0.074873]
["bitfinex","BTCUSD",1735518288732,0.16059509,93884.0,93881.0,0.076873]
["bitfinex","BTCUSD",1735518289416,0.14388491,93882.0,93881.0,0.076873]
["bitfinex","BTCUSD",1735518290039,0.16059509,93884.0,93881.0,0.076873]
["bitfinex","BTCUSD",1735518291023,0.14388491,93883.0,93881.0,0.076873]
["bitfinex","BTCUSD",1735518291202,0.14388491,93883.0,93881.0,0.074873]
["bitfinex","BTCUSD",1735518291545,0.14388491,93883.0,93881.0,0.075873]
["bitfinex","BTCUSD",1735518291777,0.14388491,93883.0,93881.0,0.001]
["bitfinex","BTCUSD",1735518291972,0.16059509,93884.0,93881.0,0.001]
["bitfinex","BTCUSD",1735518292179,0.16059509,93884.0,93881.0,0.075873]
["bitfinex","BTCUSD",1735518292412,0.16059509,93884.0,93882.0,0.074873]
["bitfinex","BTCUSD",1735518292940,0.01671018,93884.0,93882.0,0.074873]
["bitfinex","BTCUSD",1735518293947,0.20856568,93884.0,93882.0,0.074873]
["bitfinex","BTCUSD",1735518294371,0.1918555,93884.0,93883.0,0.123573]
["bitfinex","BTCUSD",1735518294544,0.1918555,93884.0,93883.0,0.201573]
["bitfinex","BTCUSD",1735518295315,0.14390204,93886.0,93883.0,0.201573]
["bitfinex","BTCUSD",1735518295735,0.14390204,93886.0,93883.0,0.204573]
["bitfinex","BTCUSD",1735518296118,0.14390204,93886.0,93883.0,0.213573]
["bitfinex","BTCUSD",1735518296315,0.14390204,93896.0,93883.0,0.213573]
["bitfinex","BTCUSD",1735518297149,2.41574264,93895.0,93883.0,0.213573]
["bitfinex","BTCUSD",1735518297366,0.01670872,93893.0,93883.0,0.213573]
["bitfinex","BTCUSD",1735518297528,2.358288,93892.0,93883.0,0.201573]
["bitfinex","BTCUSD",1735518297722,2.358288,93892.0,93883.0,0.008]
["bitfinex","BTCUSD",1735518297922,2.358288,93892.0,93883.0,0.011]
["bitfinex","BTCUSD",1735518298121,2.358288,93892.0,93883.0,0.003]
["bitfinex","BTCUSD",1735518298318,2.358288,93892.0,93883.0,0.007]
["bitfinex","BTCUSD",1735518298569,0.14390204,93887.0,93883.0,0.078873]
["bitfinex","BTCUSD",1735518298768,0.14390204,93887.0,93883.0,0.074873]
["bitfinex","BTCUSD",1735518298988,0.14390204,93887.0,93883.0,0.076873]
["bitfinex","BTCUSD",1735518299309,2.358288,93886.0,93883.0,0.081873]
["bitfinex","BTCUSD",1735518299460,0.14390204,93885.0,93883.0,0.081873]
["bitfinex","BTCUSD",1735518299644,2.358288,93884.0,93883.0,0.076873]
["bitfinex","BTCUSD",1735518299843,2.358288,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1735518300625,2.358288,93885.0,93876.0,8.53e-05]
["bitfinex","BTCUSD",1735518300808,0.083,93884.0,93877.0,8.53e-05]
["bitfinex","BTCUSD",1735518300998,2.358288,93883.0,93877.0,8.53e-05]
["bitfinex","BTCUSD",1735518301365,2.37499985,93883.0,93877.0,8.53e-05]
["bitfinex","BTCUSD",1735518301590,2.358288,93882.0,93877.0,8.53e-05]
["bitfinex","BTCUSD",1735518303066,2.363288,93882.0,93877.0,8.53e-05]
["bitfinex","BTCUSD",1735518303316,0.23968149,93878.0,93877.0,0.1529583]
["bitfinex","BTCUSD",1735518303520,0.23968149,93878.0,93877.0,0.2016583]
["bitfinex","BTCUSD",1735518304286,0.005,93882.0,93877.0,0.2016583]
["bitfinex","BTCUSD",1735518304516,0.14382981,93887.0,93877.0,0.2016583]
["bitfinex","BTCUSD",1735518304699,0.004,93882.0,93877.0,0.2016583]
["bitfinex","BTCUSD",1735518305114,0.14382981,93889.0,93877.0,0.2016583]
["bitfinex","BTCUSD",1735518305371,0.378,93888.0,93877.0,0.2016583]
["bitfinex","BTCUSD",1735518305576,0.378,93888.0,93881.0,0.074873]
["bitfinex","BTCUSD",1735518305738,0.378,93888.0,93887.0,0.074873]
["bitfinex","BTCUSD",1735518306339,0.39470926,93888.0,93887.0,0.074873]
["bitfinex","BTCUSD",1735518307403,0.86470926,93888.0,93887.0,0.074873]
["bitfinex","BTCUSD",1735518307605,2.37499726,93888.0,93880.0,0.074873]
["bitfinex","BTCUSD",1735518307805,0.14382981,93889.0,93887.0,0.074873]
["bitfinex","BTCUSD",1735518308032,1.684,93888.0,93887.0,0.074873]
["bitfinex","BTCUSD",1735518308580,1.82782981,93888.0,93887.0,0.006]
["bitfinex","BTCUSD",1735518308767,2.50211781,93888.0,93887.0,0.006]
["bitfinex","BTCUSD",1735518308994,2.58231781,93888.0,93887.0,0.006]
["bitfinex","BTCUSD",1735518309156,2.58231781,93888.0,93887.0,0.008]
["bitfinex","BTCUSD",1735518310180,2.58231781,93888.0,93867.0,0.124473]
["bitfinex","BTCUSD",1735518310396,2.358288,93887.0,93860.0,0.149873]
["bitfinex","BTCUSD",1735518310779,0.01671117,93881.0,93860.0,0.149873]
["bitfinex","BTCUSD",1735518311169,2.358288,93880.0,93860.0,0.149873]
["bitfinex","BTCUSD",1735518311368,0.14389713,93871.0,93860.0,0.149873]
["bitfinex","BTCUSD",1735518311486,2.357958,93870.0,93860.0,0.149873]
["bitfinex","BTCUSD",1735518311845,1.204,93870.0,93867.0,0.074873]
["bitfinex","BTCUSD",1735518312077,0.01671202,93868.0,93860.0,0.149873]
["bitfinex","BTCUSD",1735518312217,0.01671202,93868.0,93867.0,0.074873]
["bitfinex","BTCUSD",1735518312560,2.357958,93867.0,93866.0,0.074873]
["bitfinex","BTCUSD",1735518312975,1.849,93867.0,93866.0,0.074873]
["bitfinex","BTCUSD",1735518313125,0.673,93867.0,93866.0,0.074873]
["bitfinex","BTCUSD",1735518313343,0.01671202,93868.0,93866.0,0.074873]
["bitfinex","BTCUSD",1735518314315,0.14389713,93871.0,93866.0,0.074873]
["bitfinex","BTCUSD",1735518314529,0.841,93870.0,93866.0,0.074873]
["bitfinex","BTCUSD",1735518314717,0.841,93870.0,93864.0,8.53e-05]
["bitfinex","BTCUSD",1735518314718,0.14389713,93871.0,93870.0,0.074873]
["bitfinex","BTCUSD",1735518314929,0.0802,93896.0,93870.0,0.074873]
["bitfinex","BTCUSD",1735518314930,0.14389713,93876.0,93870.0,0.074873]
["bitfinex","BTCUSD",1735518315782,0.14389713,93884.0,93870.0,0.074873]
["bitfinex","BTCUSD",1735518315984,2.357958,93883.0,93870.0,0.074873]
["bitfinex","BTCUSD",1735518316366,2.357958,93883.0,93867.0,0.074873]
["bitfinex","BTCUSD",1735518316565,2.357958,93883.0,93864.0,8.53e-05]
["bitfinex","BTCUSD",1735518316953,0.0802,93882.0,93864.0,8.53e-05]
["bitfinex","BTCUSD",1735518317089,2.357958,93881.0,93864.0,8.53e-05]
["bitfinex","BTCUSD",1735518317268,0.01671227,93878.0,93864.0,8.53e-05]
["bitfinex","BTCUSD",1735518317482,0.0802,93875.0,93864.0,8.53e-05]
["bitfinex","BTCUSD",1735518317674,0.14389713,93869.0,93864.0,8.53e-05]
["bitfinex","BTCUSD",1735518317873,0.14389713,93869.0,93847.0,0.074873]
["bitfinex","BTCUSD",1735518317874,2.357958,93868.0,93847.0,0.074873]
["bitfinex","BTCUSD",1735518318108,2.357958,93868.0,93864.0,0.001]
["bitfinex","BTCUSD",1735518318406,0.0802,93867.0,93847.0,0.00015151]
["bitfinex","BTCUSD",1735518318604,2.357958,93866.0,93847.0,0.00015151]
["bitfinex","BTCUSD",1735518318812,0.14389713,93857.0,93847.0,0.00015151]
["bitfinex","BTCUSD",1735518319010,2.357958,93856.0,93847.0,0.00015151]
["bitfinex","BTCUSD",1735518319512,0.14389713,93857.0,93847.0,0.00015151]
["bitfinex","BTCUSD",1735518319704,2.357958,93856.0,93847.0,0.00015151]
["bitfinex","BTCUSD",1735518319901,0.14389713,93850.0,93847.0,0.00015151]
["bitfinex","BTCUSD",1735518320080,2.357958,93849.0,93847.0,0.00015151]
["bitfinex","BTCUSD",1735518320740,0.0754,93848.0,93847.0,0.00015151]
["bitfinex","BTCUSD",1735518320882,2.433358,93848.0,93847.0,0.00015151]
["bitfinex","BTCUSD",1735518321475,2.45007492,93848.0,93847.0,0.00015151]
["bitfinex","BTCUSD",1735518321882,2.45207492,93848.0,93847.0,0.00015151]
["bitfinex","BTCUSD",1735518322116,2.37667492,93848.0,93847.0,0.00015151]
["bitfinex","BTCUSD",1735518322329,1.70371692,93848.0,93847.0,0.00015151]
["bitfinex","BTCUSD",1735518322576,0.50271692,93848.0,93847.0,0.00015151]
["bitfinex","BTCUSD",1735518322732,0.50271692,93848.0,93847.0,0.07502451]
["bitfinex","BTCUSD",1735518322733,0.02071692,93848.0,93847.0,0.07502451]
["bitfinex","BTCUSD",1735518324143,0.01871692,93848.0,93847.0,0.07502451]
["bitfinex","BTCUSD",1735518324368,0.01971692,93848.0,93847.0,0.00015151]
["bitfinex","BTCUSD",1735518324594,2.37767492,93848.0,93847.0,0.00015151]
["bitfinex","BTCUSD",1735518324746,2.357958,93848.0,93847.0,0.00015151]
["bitfinex","BTCUSD",1735518324948,0.002,93848.0,93847.0,0.00015151]
["bitfinex","BTCUSD",1735518325297,0.002,93848.0,93847.0,0.00115151]
["bitfinex","BTCUSD",1735518325470,0.002,93848.0,93847.0,0.00023681]
["bitfinex","BTCUSD",1735518325674,2.357958,93848.0,93847.0,0.00023681]
["bitfinex","BTCUSD",1735518325900,0.003,93848.0,93847.0,0.00023681]
["bitfinex","BTCUSD",1735518326096,0.004,93848.0,93847.0,0.00023681]
["bitfinex","BTCUSD",1735518326296,2.361958,93848.0,93822.0,0.074873]
["bitfinex","BTCUSD",1735518326595,2.357958,93847.0,93822.0,0.074873]
["bitfinex","BTCUSD",1735518326938,2.357958,93847.0,93817.0,0.074873]
["bitfinex","BTCUSD",1735518328732,0.001,93847.0,93817.0,0.074873]
["bitfinex","BTCUSD",1735518328910,2.357958,93846.0,93817.0,0.074873]
["bitfinex","BTCUSD",1735518329304,0.0167196,93840.0,93818.0,0.0784]
["bitfinex","BTCUSD",1735518329521,2.357958,93839.0,93818.0,0.0784]
["bitfinex","BTCUSD",1735518330733,2.357958,93839.0,93817.0,0.074873]
["bitfinex","BTCUSD",1735518332599,2.358958,93839.0,93817.0,0.074873]
["bitfinex","BTCUSD",1735518332807,2.357958,93838.0,93817.0,0.074873]
["bitfinex","BTCUSD",1735518333433,2.357958,93839.0,93824.0,0.074873]
["bitfinex","BTCUSD",1735518333648,0.426,93838.0,93828.0,0.0486]
["bitfinex","BTCUSD",1735518333795,1.009,93839.0,93828.0,0.0486]
["bitfinex","BTCUSD",1735518334418,0.14389713,93856.0,93838.0,0.074873]
["bitfinex","BTCUSD",1735518334800,2.357958,93855.0,93838.0,0.074873]
["bitfinex","BTCUSD",1735518335024,2.357958,93857.0,93838.0,0.074873]
["bitfinex","BTCUSD",1735518335430,0.702,93857.0,93844.0,0.074873]
["bitfinex","BTCUSD",1735518335629,0.92315196,93857.0,93844.0,0.073873]
["bitfinex","BTCUSD",1735518335833,1.018,93856.0,93844.0,0.073873]
["bitfinex","BTCUSD",1735518336037,1.001,93855.0,93844.0,0.073873]
["bitfinex","BTCUSD",1735518336446,1.792,93856.0,93844.0,0.073873]
["bitfinex","BTCUSD",1735518336965,0.00315196,93857.0,93846.0,0.073873]
["bitfinex","BTCUSD",1735518337168,0.186,93856.0,93846.0,0.073873]
["bitfinex","BTCUSD",1735518337400,0.00315196,93857.0,93846.0,0.073873]
["bitfinex","BTCUSD",1735518337698,0.00315196,93857.0,93834.0,0.073873]
["bitfinex","BTCUSD",1735518337699,0.0778,93853.0,93834.0,0.073873]
["bitfinex","BTCUSD",1735518337900,2.36772482,93852.0,93820.0,0.0474]
["bitfinex","BTCUSD",1735518338074,2.357958,93851.0,93830.0,0.073873]
["bitfinex","BTCUSD",1735518338287,2.357958,93851.0,93832.0,0.073873]
["bitfinex","BTCUSD",1735518338862,2.357958,93851.0,93838.0,8.53e-05]
["bitfinex","BTCUSD",1735518339063,0.01671622,93854.0,93846.0,0.073873]
["bitfinex","BTCUSD",1735518339265,0.01671622,93854.0,93853.0,0.073873]
["bitfinex","BTCUSD",1735518339808,0.01671622,93854.0,93853.0,0.067873]
["bitfinex","BTCUSD",1735518341327,0.02271622,93854.0,93853.0,0.067873]
["bitfinex","BTCUSD",1735518341610,0.01671622,93854.0,93853.0,0.067873]
["bitfinex","BTCUSD",1735518341769,0.01671622,93854.0,93853.0,0.068873]
["bitfinex","BTCUSD",1735518341970,0.01771622,93854.0,93853.0,0.071873]
["bitfinex","BTCUSD",1735518342176,0.01771622,93854.0,93853.0,0.070873]
["bitfinex","BTCUSD",1735518342612,0.01771622,93854.0,93853.0,0.009]
["bitfinex","BTCUSD",1735518344379,0.001,93854.0,93853.0,0.003]
["bitfinex","BTCUSD",1735518344791,2.357958,93854.0,93853.0,0.001]
["bitfinex","BTCUSD",1735518345007,2.357958,93856.0,93853.0,0.001]
["bitfinex","BTCUSD",1735518345209,0.001,93854.0,93853.0,0.006]
["bitfinex","BTCUSD",1735518345414,0.5355147,93838.0,93834.0,0.117573]
["bitfinex","BTCUSD",1735518346600,0.5355147,93838.0,93834.0,0.121573]
["bitfinex","BTCUSD",1735518346807,0.5355147,93838.0,93837.0,0.067873]
["bitfinex","BTCUSD",1735518347591,0.55223186,93838.0,93837.0,0.067873]
["bitfinex","BTCUSD",1735518348195,0.55323186,93838.0,93837.0,0.067873]
["bitfinex","BTCUSD",1735518348575,0.55223186,93838.0,93837.0,0.067873]
["bitfinex","BTCUSD",1735518348787,0.60745505,93838.0,93837.0,0.067873]
["bitfinex","BTCUSD",1735518348993,0.60845505,93838.0,93837.0,0.067873]
["bitfinex","BTCUSD",1735518349193,0.01671716,93838.0,93837.0,0.067873]
["bitfinex","BTCUSD",1735518349607,0.01771716,93838.0,93837.0,0.069873]
["bitfinex","BTCUSD",1735518350775,0.01671716,93838.0,93837.0,0.069873]
["bitfinex","BTCUSD",1735518351180,0.01771716,93838.0,93837.0,0.070873]
["bitfinex","BTCUSD",1735518351393,0.01771716,93838.0,93837.0,0.068873]
["bitfinex","BTCUSD",1735518351763,0.01671716,93838.0,93837.0,0.070873]
["bitfinex","BTCUSD",1735518352163,0.01771716,93838.0,93837.0,0.070873]
["bitfinex","BTCUSD",1735518352308,0.01771716,93838.0,93837.0,0.067873]
["bitfinex","BTCUSD",1735518352525,0.01771716,93838.0,93834.0,0.0497]
["bitfinex","BTCUSD",1735518352727,0.01771716,93838.0,93830.0,0.067873]
["bitfinex","BTCUSD",1735518352941,0.01771716,93838.0,93824.0,0.0458]
["bitfinex","BTCUSD",1735518352942,0.01671716,93838.0,93837.0,0.003]
["bitfinex","BTCUSD",1735518353923,0.0001708,93839.0,93837.0,0.003]
["bitfinex","BTCUSD",1735518354143,0.0001708,93839.0,93838.0,0.067873]
["bitfinex","BTCUSD",1735518356184,0.0001708,93839.0,93838.0,0.068873]
["bitfinex","BTCUSD",1735518357251,0.01688761,93839.0,93838.0,0.068873]
["bitfinex","BTCUSD",1735518358175,0.01688761,93839.0,93838.0,0.001]
["bitfinex","BTCUSD",1735518358360,0.01688761,93839.0,93838.0,0.068873]
["bitfinex","BTCUSD",1735518360873,0.01688761,93839.0,93838.0,0.152173]
["bitfinex","BTCUSD",1735518361312,0.01688761,93839.0,93838.0,0.31777662]
["bitfinex","BTCUSD",1735518361717,0.01688761,93839.0,93838.0,0.30255932]
["bitfinex","BTCUSD",1735518362133,0.01688761,93839.0,93838.0,0.30155932]
["bitfinex","BTCUSD",1735518362343,0.01688761,93839.0,93838.0,0.30355932]
["bitfinex","BTCUSD",1735518362724,0.01788761,93839.0,93838.0,0.30455932]
["bitfinex","BTCUSD",1735518362922,0.08036646,93866.0,93850.0,0.067873]
["bitfinex","BTCUSD",1735518363131,2.357958,93865.0,93854.0,0.067873]
["bitfinex","BTCUSD",1735518363315,1.174,93864.0,93854.0,0.066873]
["bitfinex","BTCUSD",1735518363687,0.0167158,93863.0,93854.0,0.066873]
["bitfinex","BTCUSD",1735518364111,0.584,93862.0,93854.0,0.066873]
["bitfinex","BTCUSD",1735518366031,0.422,93861.0,93854.0,0.065873]
["bitfinex","BTCUSD",1735518366246,0.322,93860.0,93854.0,0.065873]
["bitfinex","BTCUSD",1735518366462,0.223,93859.0,93854.0,0.065873]
["bitfinex","BTCUSD",1735518366673,0.255,93862.0,93861.0,0.065873]
["bitfinex","BTCUSD",1735518366877,0.0165258,93863.0,93861.0,0.111373]
["bitfinex","BTCUSD",1735518367086,0.0165258,93863.0,93862.0,0.065873]
["bitfinex","BTCUSD",1735518369455,0.0165258,93863.0,93862.0,0.066873]
["bitfinex","BTCUSD",1735518369882,0.0165258,93863.0,93862.0,0.069873]
["bitfinex","BTCUSD",1735518373100,0.0165258,93863.0,93862.0,0.0814103]
["bitfinex","BTCUSD",1735518373302,0.00010792,93866.0,93865.0,0.142873]
["bitfinex","BTCUSD",1735518373506,0.00010792,93866.0,93865.0,0.24792448]
["bitfinex","BTCUSD",1735518373711,0.00010792,93866.0,93865.0,0.24685932]
["bitfinex","BTCUSD",1735518375130,0.00010792,93866.0,93865.0,0.29235932]
["bitfinex","BTCUSD",1735518375405,0.00010792,93866.0,93865.0,0.34304898]
["bitfinex","BTCUSD",1735518375597,0.00010792,93866.0,93865.0,0.29235932]
["bitfinex","BTCUSD",1735518375949,0.00010792,93866.0,93865.0,0.29835932]
["bitfinex","BTCUSD",1735518376156,0.00010792,93866.0,93865.0,0.29935932]
["bitfinex","BTCUSD",1735518376357,0.00010792,93866.0,93865.0,0.29335932]
["bitfinex","BTCUSD",1735518376641,0.00010792,93866.0,93865.0,0.29235932]
["bitfinex","BTCUSD",1735518377049,0.00110792,93866.0,93865.0,0.35174898]
["bitfinex","BTCUSD",1735518377462,0.00010792,93866.0,93865.0,0.34274898]
["bitfinex","BTCUSD",1735518377890,0.00110792,93866.0,93865.0,0.35674898]
["bitfinex","BTCUSD",1735518378087,0.00110792,93866.0,93865.0,0.30635932]
["bitfinex","BTCUSD",1735518378297,0.00110792,93866.0,93865.0,0.30135932]
["bitfinex","BTCUSD",1735518378716,0.00110792,93866.0,93865.0,0.30735932]
["bitfinex","BTCUSD",1735518379954,0.00110792,93866.0,93865.0,0.40735932]
["bitfinex","BTCUSD",1735518380138,0.00110792,93866.0,93865.0,0.46924898]
["bitfinex","BTCUSD",1735518380507,0.00110792,93866.0,93865.0,0.56924898]
["bitfinex","BTCUSD",1735518380918,0.00010792,93866.0,93865.0,0.56024898]
["bitfinex","BTCUSD",1735518381136,0.00010792,93866.0,93865.0,0.55424898]
["bitfinex","BTCUSD",1735518381338,0.00110792,93866.0,93865.0,0.56324898]
["bitfinex","BTCUSD",1735518381518,0.00110792,93866.0,93865.0,0.56924898]
["bitfinex","BTCUSD",1735518381937,0.00110792,93866.0,93865.0,0.56324898]
["bitfinex","BTCUSD",1735518382475,0.00110792,93866.0,93865.0,0.57224898]
["bitfinex","BTCUSD",1735518382859,0.00010792,93866.0,93865.0,0.56324898]
["bitfinex","BTCUSD",1735518383468,0.00010792,93866.0,93865.0,0.57224898]
["bitfinex","BTCUSD",1735518389177,0.00027852,93866.0,93865.0,0.57224898]
["bitfinex","BTCUSD",1735518389590,0.00027852,93866.0,93865.0,0.56324898]
["bitfinex","BTCUSD",1735518389795,0.00027852,93866.0,93865.0,0.55424898]
["bitfinex","BTCUSD",1735518389926,0.00027852,93866.0,93865.0,0.56224898]
["bitfinex","BTCUSD",1735518390132,0.00127852,93866.0,93865.0,0.57124898]
["bitfinex","BTCUSD",1735518390579,0.00027852,93866.0,93865.0,0.56224898]
["bitfinex","BTCUSD",1735518390835,0.00027852,93866.0,93865.0,0.57124898]
["bitfinex","BTCUSD",1735518390836,0.00127852,93866.0,93865.0,0.57124898]
["bitfinex","BTCUSD",1735518391146,0.00127852,93866.0,93865.0,0.47124898]
["bitfinex","BTCUSD",1735518391437,0.00127852,93866.0,93865.0,0.57124898]
["bitfinex","BTCUSD",1735518391911,0.00127852,93866.0,93865.0,0.30537598]
["bitfinex","BTCUSD",1735518392089,0.00127852,93866.0,93865.0,0.009]
["bitfinex","BTCUSD",1735518392489,0.00127852,93866.0,93865.0,0.074873]
["bitfinex","BTCUSD",1735518392727,0.00127852,93866.0,93865.0,0.082873]
["bitfinex","BTCUSD",1735518393156,0.00027852,93866.0,93865.0,0.073873]
["bitfinex","BTCUSD",1735518393358,0.00027852,93866.0,93865.0,0.065873]
["bitfinex","BTCUSD",1735518393511,0.00027852,93866.0,93865.0,0.069873]
["bitfinex","BTCUSD",1735518393914,0.00127852,93866.0,93865.0,0.078873]
["bitfinex","BTCUSD",1735518394281,0.00027852,93866.0,93865.0,0.069873]
["bitfinex","BTCUSD",1735518394479,0.00127852,93866.0,93865.0,0.078873]
["bitfinex","BTCUSD",1735518395118,0.00127852,93866.0,93865.0,0.074873]
["bitfinex","BTCUSD",1735518395606,0.00127852,93866.0,93865.0,0.078873]
["bitfinex","BTCUSD",1735518397229,0.01799055,93866.0,93865.0,0.078873]
["bitfinex","BTCUSD",1735518397682,2.45254855,93866.0,93865.0,0.013]
["bitfinex","BTCUSD",1735518398433,2.43583652,93866.0,93865.0,0.013]
["bitfinex","BTCUSD",1735518398751,2.43583652,93866.0,93865.0,0.009]
["bitfinex","BTCUSD",1735518398976,2.43583652,93866.0,93865.0,0.012]
["bitfinex","BTCUSD",1735518399719,2.43583652,93866.0,93865.0,0.009]
["bitfinex","BTCUSD",1735518399931,2.43483652,93866.0,93863.0,8.53e-05]
["bitfinex","BTCUSD",1735518400133,0.07687852,93866.0,93865.0,0.003]
["bitfinex","BTCUSD",1735518400340,0.07787852,93866.0,93865.0,0.009]
["bitfinex","BTCUSD",1735518400581,0.07687852,93866.0,93865.0,0.003]
["bitfinex","BTCUSD",1735518400992,2.43683652,93866.0,93865.0,0.003]
["bitfinex","BTCUSD",1735518401207,2.43483652,93866.0,93865.0,0.003]
["bitfinex","BTCUSD",1735518401419,2.45155068,93866.0,93863.0,8.53e-05]
["bitfinex","BTCUSD",1735518401642,2.357958,93865.0,93863.0,8.53e-05]
["bitfinex","BTCUSD",1735518402277,2.03681,93865.0,93863.0,8.53e-05]
["bitfinex","BTCUSD",1735518402489,2.03681,93864.0,93863.0,8.53e-05]
["bitfinex","BTCUSD",1735518403972,2.03781,93864.0,93863.0,0.0070853]
["bitfinex","BTCUSD",1735518405004,2.03781,93864.0,93863.0,0.0100853]
["bitfinex","BTCUSD",1735518405457,2.03781,93864.0,93863.0,0.0070853]
["bitfinex","BTCUSD",1735518405850,2.03781,93864.0,93863.0,0.0100853]
["bitfinex","BTCUSD",1735518405851,2.11441,93864.0,93863.0,0.0100853]
["bitfinex","BTCUSD",1735518406045,2.16141,93864.0,93863.0,0.0100853]
["bitfinex","BTCUSD",1735518406707,2.16041,93864.0,93863.0,0.0030853]
["bitfinex","BTCUSD",1735518407063,2.16541,93864.0,93863.0,0.0030853]
["bitfinex","BTCUSD",1735518407279,0.0766,93863.0,93838.0,8.53e-05]
["bitfinex","BTCUSD",1735518407481,0.1236,93854.0,93838.0,8.53e-05]
["bitfinex","BTCUSD",1735518407653,0.0766,93852.0,93838.0,8.53e-05]
["bitfinex","BTCUSD",1735518407857,0.0766,93850.0,93838.0,8.53e-05]
["bitfinex","BTCUSD",1735518408115,2.03681,93849.0,93838.0,8.53e-05]
["bitfinex","BTCUSD",1735518408249,0.0766,93847.0,93838.0,8.53e-05]
["bitfinex","BTCUSD",1735518408451,2.03681,93846.0,93838.0,8.53e-05]
["bitfinex","BTCUSD",1735518408648,2.03681,93845.0,93838.0,8.53e-05]
["bitfinex","BTCUSD",1735518408878,2.03681,93844.0,93838.0,8.53e-05]
["bitfinex","BTCUSD",1735518409047,2.03681,93843.0,93838.0,8.53e-05]
["bitfinex","BTCUSD",1735518409279,2.03681,93842.0,93838.0,8.53e-05]
["bitfinex","BTCUSD",1735518409598,2.03681,93841.0,93838.0,8.53e-05]
["bitfinex","BTCUSD",1735518409822,2.03681,93840.0,93838.0,8.53e-05]
["bitfinex","BTCUSD",1735518410055,2.03681,93839.0,93838.0,0.0010853]
["bitfinex","BTCUSD",1735518410292,2.03681,93839.0,93838.0,8.53e-05]
["bitfinex","BTCUSD",1735518410594,2.03681,93839.0,93838.0,0.0070853]
["bitfinex","BTCUSD",1735518410839,2.03681,93839.0,93838.0,0.0020853]
["bitfinex","BTCUSD",1735518411086,2.03681,93839.0,93838.0,8.53e-05]
["bitfinex","BTCUSD",1735518411309,2.03681,93839.0,93838.0,0.0060853]
["bitfinex","BTCUSD",1735518411530,2.11361,93839.0,93838.0,0.0030853]
["bitfinex","BTCUSD",1735518412979,2.11461,93839.0,93838.0,0.0070853]
["bitfinex","BTCUSD",1735518413228,2.11561,93839.0,93838.0,0.0070853]
["bitfinex","BTCUSD",1735518413425,2.11461,93839.0,93838.0,8.53e-05]
["bitfinex","BTCUSD",1735518413629,2.11761,93839.0,93838.0,8.53e-05]
["bitfinex","BTCUSD",1735518413847,2.11661,93839.0,93838.0,8.53e-05]
["bitfinex","BTCUSD",1735518414028,2.11361,93839.0,93838.0,8.53e-05]
["bitfinex","BTCUSD",1735518418973,2.13032939,93839.0,93838.0,8.53e-05]
["bitfinex","BTCUSD",1735518422819,2.13032939,93839.0,93807.0,0.065873]
["bitfinex","BTCUSD",1735518423019,2.03681,93838.0,93814.0,0.065873]
["bitfinex","BTCUSD",1735518423401,2.03681,93838.0,93804.0,0.0465]
["bitfinex","BTCUSD",1735518423599,2.03681,93838.0,93807.0,0.065873]
["bitfinex","BTCUSD",1735518424159,0.048,93837.0,93808.0,0.065873]
["bitfinex","BTCUSD",1735518424385,0.0832,93835.0,93808.0,0.065873]
["bitfinex","BTCUSD",1735518424586,2.03681,93834.0,93811.0,0.065873]
["bitfinex","BTCUSD",1735518424791,2.03681,93834.0,93804.0,0.0465]
["bitfinex","BTCUSD",1735518424792,2.03681,93834.0,93812.0,0.065873]
["bitfinex","BTCUSD",1735518424955,2.03681,93834.0,93804.0,0.0465]
["bitfinex","BTCUSD",1735518424956,2.03681,93834.0,93822.0,0.065873]
["bitfinex","BTCUSD",1735518425149,0.729,93833.0,93826.0,0.065873]
["bitfinex","BTCUSD",1735518425377,2.03681,93841.0,93826.0,0.06602496]
["bitfinex","BTCUSD",1735518425787,2.12001,93856.0,93836.0,0.065873]
["bitfinex","BTCUSD",1735518425986,2.03681,93855.0,93841.0,0.065873]
["bitfinex","BTCUSD",1735518426188,2.03681,93855.0,93836.0,0.065873]
["bitfinex","BTCUSD",1735518426387,2.03681,93855.0,93833.0,0.065873]
["bitfinex","BTCUSD",1735518426586,0.007,93837.0,93827.0,0.10398632]
["bitfinex","BTCUSD",1735518426946,0.0832,93856.0,93836.0,0.065873]
["bitfinex","BTCUSD",1735518427237,2.03681,93855.0,93826.0,0.00015196]
["bitfinex","BTCUSD",1735518427447,2.03681,93855.0,93830.0,0.063873]
["bitfinex","BTCUSD",1735518427638,2.03681,93855.0,93836.0,0.063873]
["bitfinex","BTCUSD",1735518427852,2.03681,93855.0,93839.0,0.063873]
["bitfinex","BTCUSD",1735518428021,2.03681,93855.0,93844.0,0.063873]
["bitfinex","BTCUSD",1735518428251,2.03681,93863.0,93844.0,0.063873]
["bitfinex","BTCUSD",1735518428632,0.01671702,93853.0,93844.0,0.063873]
["bitfinex","BTCUSD",1735518428829,2.03681,93852.0,93844.0,0.063873]
["bitfinex","BTCUSD",1735518430319,2.03681,93852.0,93836.0,0.063873]
["bitfinex","BTCUSD",1735518430648,2.03681,93852.0,93836.0,0.05324162]
["bitfinex","BTCUSD",1735518430857,2.03681,93852.0,93839.0,0.05324162]
["bitfinex","BTCUSD",1735518431241,2.03681,93852.0,93836.0,0.05324162]
["bitfinex","BTCUSD",1735518431442,2.03681,93852.0,93839.0,0.05324162]
["bitfinex","BTCUSD",1735518431640,2.03681,93852.0,93836.0,0.05324162]
["bitfinex","BTCUSD",1735518431974,2.03881,93852.0,93837.0,0.05324162]
["bitfinex","BTCUSD",1735518432276,0.01671702,93853.0,93834.0,0.05324162]
["bitfinex","BTCUSD",1735518432277,2.03681,93851.0,93834.0,0.05324162]
["bitfinex","BTCUSD",1735518432481,2.03681,93852.0,93836.0,0.05324162]
["bitfinex","BTCUSD",1735518432643,2.03681,93852.0,93834.0,0.05324162]
["bitfinex","BTCUSD",1735518433357,0.01671702,93853.0,93839.0,0.05324162]
["bitfinex","BTCUSD",1735518433569,2.03681,93852.0,93839.0,0.05324162]
["bitfinex","BTCUSD",1735518433771,2.03881,93852.0,93836.0,0.05324162]
["bitfinex","BTCUSD",1735518433978,2.03681,93851.0,93836.0,0.05324162]
["bitfinex","BTCUSD",1735518434362,2.03681,93852.0,93836.0,0.05324162]
["bitfinex","BTCUSD",1735518434560,0.002,93852.0,93837.0,0.05324162]
["bitfinex","BTCUSD",1735518434755,2.03681,93851.0,93837.0,0.05324162]
["bitfinex","BTCUSD",1735518435204,2.03681,93863.0,93837.0,0.05324162]
["bitfinex","BTCUSD",1735518435438,0.001,93851.0,93837.0,0.05324162]
["bitfinex","BTCUSD",1735518435655,2.03681,93850.0,93837.0,0.05324162]
["bitfinex","BTCUSD",1735518435820,2.03681,93863.0,93837.0,0.05324162]
["bitfinex","BTCUSD",1735518437022,0.001,93851.0,93837.0,0.05324162]
["bitfinex","BTCUSD",1735518437281,1.243,93850.0,93837.0,0.05324162]
["bitfinex","BTCUSD",1735518437488,0.663,93850.0,93839.0,0.05324162]
["bitfinex","BTCUSD",1735518437723,0.01671694,93848.0,93844.0,0.05324162]
["bitfinex","BTCUSD",1735518438768,0.01671694,93848.0,93847.0,0.05324162]
["bitfinex","BTCUSD",1735518440121,0.01771694,93848.0,93847.0,0.05324162]
["bitfinex","BTCUSD",1735518440662,0.01671694,93848.0,93847.0,0.05324162]
["bitfinex","BTCUSD",1735518440867,0.01771694,93848.0,93847.0,0.06224162]
["bitfinex","BTCUSD",1735518441598,0.01771694,93848.0,93847.0,0.06624162]
["bitfinex","BTCUSD",1735518441801,0.001,93848.0,93847.0,0.28714162]
["bitfinex","BTCUSD",1735518442212,0.001,93848.0,93847.0,0.39112794]
["bitfinex","BTCUSD",1735518443816,0.001,93848.0,93847.0,0.37812794]
["bitfinex","BTCUSD",1735518444026,0.0001708,93853.0,93852.0,0.05324162]
["bitfinex","BTCUSD",1735518445562,0.0001708,93853.0,93852.0,0.06024162]
["bitfinex","BTCUSD",1735518447393,0.01688588,93853.0,93852.0,0.06024162]
["bitfinex","BTCUSD",1735518447812,0.0001708,93853.0,93852.0,0.2502021]
["bitfinex","BTCUSD",1735518448216,0.0001708,93853.0,93852.0,0.23962794]
["bitfinex","BTCUSD",1735518448459,0.0011708,93853.0,93852.0,0.24862794]
["bitfinex","BTCUSD",1735518448654,0.0001708,93853.0,93852.0,0.27812794]
["bitfinex","BTCUSD",1735518449065,0.0011708,93853.0,93852.0,0.29312794]
["bitfinex","BTCUSD",1735518449235,0.0001708,93853.0,93852.0,0.28412794]
["bitfinex","BTCUSD",1735518449434,0.0001708,93853.0,93852.0,0.40654073]
["bitfinex","BTCUSD",1735518450811,0.0001708,93853.0,93852.0,0.39412794]
["bitfinex","BTCUSD",1735518451031,0.0001708,93853.0,93852.0,0.38512794]
["bitfinex","BTCUSD",1735518451436,0.0001708,93853.0,93852.0,0.38712794]
["bitfinex","BTCUSD",1735518451844,0.0001708,93853.0,93852.0,0.39612794]
["bitfinex","BTCUSD",1735518452258,0.0001708,93853.0,93852.0,0.49612794]
["bitfinex","BTCUSD",1735518452883,0.0001708,93853.0,93852.0,0.39612794]
["bitfinex","BTCUSD",1735518453113,0.0001708,93853.0,93852.0,0.24288632]
["bitfinex","BTCUSD",1735518453360,0.0001708,93853.0,93852.0,0.39612794]
["bitfinex","BTCUSD",1735518453564,0.0001708,93853.0,93852.0,0.41875383]
["bitfinex","BTCUSD",1735518454488,0.0001708,93853.0,93852.0,0.24288632]
["bitfinex","BTCUSD",1735518454691,0.0001708,93853.0,93852.0,0.39612794]
["bitfinex","BTCUSD",1735518455659,0.0001708,93853.0,93852.0,0.24288632]
["bitfinex","BTCUSD",1735518455841,0.0001708,93853.0,93852.0,0.39612794]
["bitfinex","BTCUSD",1735518463221,0.0001708,93853.0,93852.0,0.24288632]
["bitfinex","BTCUSD",1735518463421,0.0001708,93853.0,93852.0,0.39612794]
["bitfinex","BTCUSD",1735518464268,0.0001708,93853.0,93852.0,0.24288632]
["bitfinex","BTCUSD",1735518464709,0.0001708,93853.0,93852.0,0.39612794]
["bitfinex","BTCUSD",1735518464919,0.0001708,93853.0,93852.0,0.24288632]
["bitfinex","BTCUSD",1735518465353,0.0001708,93853.0,93852.0,0.39612794]
["bitfinex","BTCUSD",1735518465502,0.00286389,93906.0,93852.0,0.24288632]
["bitfinex","BTCUSD",1735518465681,2.09736349,93905.0,93865.0,0.05324162]
["bitfinex","BTCUSD",1735518465881,0.04675838,93902.0,93862.0,0.05324162]
["bitfinex","BTCUSD",1735518466124,2.03681,93901.0,93871.0,0.05324162]
["bitfinex","BTCUSD",1735518466284,0.04263269,93900.0,93871.0,0.05324162]
["bitfinex","BTCUSD",1735518466490,2.03681,93899.0,93877.0,0.05324162]
["bitfinex","BTCUSD",1735518466790,2.03681,93906.0,93877.0,0.05324162]
["bitfinex","BTCUSD",1735518466991,0.00050711,93899.0,93877.0,0.05324162]
["bitfinex","BTCUSD",1735518467192,2.03681,93898.0,93877.0,0.05324162]
["bitfinex","BTCUSD",1735518467391,2.03681,93898.0,93870.0,0.05324162]
["bitfinex","BTCUSD",1735518467595,2.03681,93898.0,93871.0,0.05324162]
["bitfinex","BTCUSD",1735518467825,2.03681,93898.0,93877.0,0.05324162]
["bitfinex","BTCUSD",1735518468587,0.1106,93897.0,93877.0,0.05324162]
["bitfinex","BTCUSD",1735518468791,0.01671047,93893.0,93877.0,0.05424162]
["bitfinex","BTCUSD",1735518468990,2.03681,93892.0,93877.0,0.05424162]
["bitfinex","BTCUSD",1735518469237,2.03681,93892.0,93877.0,0.0611982]
["bitfinex","BTCUSD",1735518469439,2.03681,93892.0,93877.0,0.0601982]
["bitfinex","BTCUSD",1735518469634,2.03681,93892.0,93877.0,0.05324162]
["bitfinex","BTCUSD",1735518470533,1.883,93892.0,93877.0,0.05324162]
["bitfinex","BTCUSD",1735518470776,1.638,93891.0,93877.0,0.05324162]
["bitfinex","BTCUSD",1735518470898,1.488,93891.0,93877.0,0.05324162]
["bitfinex","BTCUSD",1735518471186,1.702,93892.0,93877.0,0.05324162]
["bitfinex","BTCUSD",1735518471406,1.704,93892.0,93877.0,0.05324162]
["bitfinex","BTCUSD",1735518471626,2.03681,93891.0,93872.0,0.0454]
["bitfinex","BTCUSD",1735518472036,0.002,93891.0,93872.0,0.0454]
["bitfinex","BTCUSD",1735518472232,2.03681,93890.0,93872.0,0.0454]
["bitfinex","BTCUSD",1735518472825,2.03681,93892.0,93872.0,0.0454]
["bitfinex","BTCUSD",1735518473028,2.03881,93892.0,93872.0,0.0454]
["bitfinex","BTCUSD",1735518473235,2.03681,93891.0,93872.0,0.0454]
["bitfinex","BTCUSD",1735518473437,2.03681,93891.0,93877.0,0.05324162]
["bitfinex","BTCUSD",1735518473635,1.998,93891.0,93877.0,0.05324162]
["bitfinex","BTCUSD",1735518474490,1.998,93891.0,93872.0,0.0454]
["bitfinex","BTCUSD",1735518474703,0.1106,93897.0,93872.0,0.0454]
["bitfinex","BTCUSD",1735518474915,0.1106,93897.0,93870.0,8.53e-05]
["bitfinex","BTCUSD",1735518474916,0.002,93890.0,93870.0,8.53e-05]
["bitfinex","BTCUSD",1735518475120,2.11361,93889.0,93870.0,8.53e-05]
["bitfinex","BTCUSD",1735518475319,2.03681,93888.0,93870.0,8.53e-05]
["bitfinex","BTCUSD",1735518477652,0.01671218,93884.0,93870.0,8.53e-05]
["bitfinex","BTCUSD",1735518477855,2.03681,93883.0,93870.0,8.53e-05]
["bitfinex","BTCUSD",1735518478041,0.08921158,93882.0,93870.0,8.53e-05]
["bitfinex","BTCUSD",1735518478241,2.03681,93881.0,93870.0,8.53e-05]
["bitfinex","BTCUSD",1735518479067,0.01671218,93884.0,93870.0,8.53e-05]
["bitfinex","BTCUSD",1735518479068,2.03681,93883.0,93870.0,8.53e-05]
["bitfinex","BTCUSD",1735518479765,2.03681,93883.0,93872.0,0.05324162]
["bitfinex","BTCUSD",1735518479766,0.414,93883.0,93872.0,0.05324162]
["bitfinex","BTCUSD",1735518479969,0.339,93883.0,93876.0,0.05324162]
["bitfinex","BTCUSD",1735518480167,0.403,93883.0,93876.0,0.05324162]
["bitfinex","BTCUSD",1735518480764,0.274,93883.0,93876.0,0.05324162]
["bitfinex","BTCUSD",1735518480966,0.254,93883.0,93876.0,0.05324162]
["bitfinex","BTCUSD",1735518481225,0.233,93883.0,93876.0,0.05324162]
["bitfinex","BTCUSD",1735518481391,1.788,93883.0,93876.0,0.05324162]
["bitfinex","BTCUSD",1735518481811,1.388,93883.0,93876.0,0.05324162]
["bitfinex","BTCUSD",1735518482019,2.03681,93883.0,93876.0,0.05324162]
["bitfinex","BTCUSD",1735518482479,2.03881,93883.0,93876.0,0.05324162]
["bitfinex","BTCUSD",1735518482677,2.03681,93882.0,93876.0,0.05324162]
["bitfinex","BTCUSD",1735518482915,1.702,93882.0,93876.0,0.05324162]
["bitfinex","BTCUSD",1735518483116,1.702,93882.0,93870.0,8.53e-05]
["bitfinex","BTCUSD",1735518483117,2.03681,93882.0,93870.0,8.53e-05]
["bitfinex","BTCUSD",1735518483294,0.944,93882.0,93876.0,0.05324162]
["bitfinex","BTCUSD",1735518483499,0.002,93883.0,93876.0,0.05324162]
["bitfinex","BTCUSD",1735518483500,0.833,93881.0,93876.0,0.05324162]
["bitfinex","BTCUSD",1735518483645,0.508,93880.0,93876.0,0.05324162]
["bitfinex","BTCUSD",1735518483867,0.953,93882.0,93876.0,0.05324162]
["bitfinex","BTCUSD",1735518484089,0.814,93882.0,93876.0,0.05324162]
["bitfinex","BTCUSD",1735518484287,0.854,93882.0,93876.0,0.05324162]
["bitfinex","BTCUSD",1735518485045,0.854,93882.0,93876.0,0.001]
["bitfinex","BTCUSD",1735518485230,0.0856,93881.0,93876.0,0.001]
["bitfinex","BTCUSD",1735518485660,2.03681,93880.0,93876.0,0.001]
["bitfinex","BTCUSD",1735518486302,2.03681,93880.0,93870.0,8.53e-05]
["bitfinex","BTCUSD",1735518486512,0.0866,93881.0,93870.0,8.53e-05]
["bitfinex","BTCUSD",1735518486751,2.11341,93880.0,93870.0,8.53e-05]
["bitfinex","BTCUSD",1735518486972,2.08356838,93879.0,93870.0,8.53e-05]
["bitfinex","BTCUSD",1735518487159,2.11341,93878.0,93870.0,8.53e-05]
["bitfinex","BTCUSD",1735518487331,0.04675838,93874.0,93870.0,8.53e-05]
["bitfinex","BTCUSD",1735518487546,0.1915384,93871.0,93870.0,0.0010853]
["bitfinex","BTCUSD",1735518487741,2.2283484,93871.0,93870.0,0.0010853]
["bitfinex","BTCUSD",1735518488122,0.04675838,93866.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735518488322,2.16016838,93865.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735518488621,2.03681,93864.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735518489031,0.01671575,93862.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735518489257,2.03681,93861.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735518489508,0.19197243,93853.0,93851.0,0.00344488]
["bitfinex","BTCUSD",1735518489681,2.03681,93852.0,93851.0,0.00244488]
["bitfinex","BTCUSD",1735518490349,2.05352677,93852.0,93851.0,0.00344488]
["bitfinex","BTCUSD",1735518490562,2.05352677,93852.0,93851.0,0.00244488]
["bitfinex","BTCUSD",1735518490767,2.13012677,93852.0,93851.0,0.00244488]
["bitfinex","BTCUSD",1735518492988,2.13012677,93852.0,93851.0,0.00344488]
["bitfinex","BTCUSD",1735518493351,0.04675838,93844.0,93817.0,0.0787854]
["bitfinex","BTCUSD",1735518493560,2.03681,93843.0,93817.0,0.07893736]
["bitfinex","BTCUSD",1735518494034,2.023406,93842.0,93817.0,0.07893736]
["bitfinex","BTCUSD",1735518494292,2.023406,93841.0,93817.0,0.07893736]
["bitfinex","BTCUSD",1735518494497,2.023406,93840.0,93817.0,0.07893736]
["bitfinex","BTCUSD",1735518494701,2.023406,93839.0,93817.0,0.07893736]
["bitfinex","BTCUSD",1735518494902,2.023406,93838.0,93817.0,0.07893736]
["bitfinex","BTCUSD",1735518495076,2.023406,93837.0,93817.0,0.07993736]
["bitfinex","BTCUSD",1735518495234,2.023406,93836.0,93817.0,0.07993736]
["bitfinex","BTCUSD",1735518495439,2.023406,93835.0,93817.0,0.07993736]
["bitfinex","BTCUSD",1735518495642,2.023406,93834.0,93817.0,0.07993736]
["bitfinex","BTCUSD",1735518495869,2.023406,93833.0,93817.0,0.07993736]
["bitfinex","BTCUSD",1735518496025,2.023406,93832.0,93817.0,0.07993736]
["bitfinex","BTCUSD",1735518496222,2.023406,93831.0,93817.0,0.07993736]
["bitfinex","BTCUSD",1735518496483,2.023406,93830.0,93817.0,0.07993736]
["bitfinex","BTCUSD",1735518496691,0.19197243,93845.0,93817.0,0.00123736]
["bitfinex","BTCUSD",1735518496692,2.023406,93829.0,93817.0,0.00123736]
["bitfinex","BTCUSD",1735518496901,2.0401267,93828.0,93817.0,0.00123736]
["bitfinex","BTCUSD",1735518497111,2.023406,93827.0,93817.0,0.00023736]
["bitfinex","BTCUSD",1735518497307,2.04012631,93826.0,93817.0,0.00023736]
["bitfinex","BTCUSD",1735518497507,2.023406,93825.0,93817.0,0.00023736]
["bitfinex","BTCUSD",1735518497707,2.023406,93824.0,93817.0,0.00023736]
["bitfinex","BTCUSD",1735518497913,2.023406,93823.0,93817.0,0.00023736]
["bitfinex","BTCUSD",1735518498135,2.023406,93822.0,93817.0,0.00023736]
["bitfinex","BTCUSD",1735518498336,2.023406,93821.0,93817.0,0.00023736]
["bitfinex","BTCUSD",1735518498532,2.023406,93820.0,93817.0,0.00023736]
["bitfinex","BTCUSD",1735518498763,2.023406,93819.0,93817.0,0.00023736]
["bitfinex","BTCUSD",1735518498959,2.023406,93818.0,93817.0,0.00023736]
["bitfinex","BTCUSD",1735518499560,1.532,93818.0,93817.0,0.00023736]
["bitfinex","BTCUSD",1735518499765,0.612,93818.0,93817.0,0.00023736]
["bitfinex","BTCUSD",1735518499966,1.438,93818.0,93817.0,0.00023736]
["bitfinex","BTCUSD",1735518500163,2.023406,93829.0,93817.0,0.00023736]
["bitfinex","BTCUSD",1735518500449,1.695,93829.0,93819.0,0.0758]
["bitfinex","BTCUSD",1735518500676,0.003,93827.0,93819.0,0.0758]
["bitfinex","BTCUSD",1735518500902,1.179,93826.0,93819.0,0.0758]
["bitfinex","BTCUSD",1735518501248,0.01672012,93827.0,93821.0,0.05324162]
["bitfinex","BTCUSD",1735518501446,0.01672012,93827.0,93826.0,0.05324162]
["bitfinex","BTCUSD",1735518501888,0.01972012,93827.0,93826.0,0.05324162]
["bitfinex","BTCUSD",1735518502119,0.003,93827.0,93826.0,0.12904162]
["bitfinex","BTCUSD",1735518502321,0.01671836,93841.0,93839.0,0.05324162]
["bitfinex","BTCUSD",1735518502504,0.01671836,93841.0,93840.0,0.05324162]
["bitfinex","BTCUSD",1735518502769,0.01671836,93841.0,93840.0,0.05024162]
["bitfinex","BTCUSD",1735518503924,0.01671836,93841.0,93826.0,0.17978632]
["bitfinex","BTCUSD",1735518503925,0.01671836,93841.0,93839.0,0.05024162]
["bitfinex","BTCUSD",1735518504363,0.0802,93873.0,93839.0,0.05024162]
["bitfinex","BTCUSD",1735518504563,2.04640184,93872.0,93839.0,0.05024162]
["bitfinex","BTCUSD",1735518504739,2.07316438,93871.0,93835.0,0.05024162]
["bitfinex","BTCUSD",1735518504974,2.023406,93870.0,93840.0,0.009]
["bitfinex","BTCUSD",1735518505174,2.023406,93870.0,93840.0,0.05024162]
["bitfinex","BTCUSD",1735518505385,0.07732645,93869.0,93840.0,0.05024162]
["bitfinex","BTCUSD",1735518505554,2.023406,93868.0,93840.0,0.05024162]
["bitfinex","BTCUSD",1735518505963,2.023406,93870.0,93840.0,0.05024162]
["bitfinex","BTCUSD",1735518507015,2.023406,93870.0,93834.0,0.05024162]
["bitfinex","BTCUSD",1735518507230,0.01671628,93863.0,93834.0,0.05024162]
["bitfinex","BTCUSD",1735518507457,2.023406,93862.0,93834.0,0.05024162]
["bitfinex","BTCUSD",1735518508458,2.023406,93862.0,93834.0,0.05124162]
["bitfinex","BTCUSD",1735518508661,0.0001706,93869.0,93834.0,0.05124162]
["bitfinex","BTCUSD",1735518508860,2.023406,93868.0,93834.0,0.05024162]
["bitfinex","BTCUSD",1735518509143,2.023406,93868.0,93834.0,0.05124162]
["bitfinex","BTCUSD",1735518509312,2.023406,93868.0,93834.0,0.05324162]
["bitfinex","BTCUSD",1735518509728,0.0001706,93869.0,93835.0,0.05024162]
["bitfinex","BTCUSD",1735518509933,2.023406,93868.0,93840.0,0.05024162]
["bitfinex","BTCUSD",1735518511361,0.01671699,93862.0,93840.0,0.05024162]
["bitfinex","BTCUSD",1735518511594,2.023406,93861.0,93840.0,0.05024162]
["bitfinex","BTCUSD",1735518512186,2.023406,93861.0,93839.0,0.05024162]
["bitfinex","BTCUSD",1735518512389,2.023406,93861.0,93840.0,0.001]
["bitfinex","BTCUSD",1735518512562,2.023406,93861.0,93840.0,0.002]
["bitfinex","BTCUSD",1735518512740,2.023406,93861.0,93840.0,0.001]
["bitfinex","BTCUSD",1735518512935,2.023406,93861.0,93839.0,0.05024162]
["bitfinex","BTCUSD",1735518513233,2.023406,93861.0,93840.0,0.002]
["bitfinex","BTCUSD",1735518513440,2.023406,93861.0,93840.0,0.004]
["bitfinex","BTCUSD",1735518514058,2.023406,93861.0,93840.0,0.05424162]
["bitfinex","BTCUSD",1735518514244,2.023406,93861.0,93840.0,0.004]
["bitfinex","BTCUSD",1735518514452,2.023406,93861.0,93840.0,0.05224162]
["bitfinex","BTCUSD",1735518514659,2.023406,93868.0,93840.0,0.002]
["bitfinex","BTCUSD",1735518515594,2.023406,93868.0,93839.0,0.05024162]
["bitfinex","BTCUSD",1735518515999,2.024406,93868.0,93839.0,0.05024162]
["bitfinex","BTCUSD",1735518516130,2.024406,93868.0,93840.0,0.002]
["bitfinex","BTCUSD",1735518516333,2.023406,93867.0,93840.0,0.002]
["bitfinex","BTCUSD",1735518516538,2.023406,93867.0,93840.0,0.05224162]
["bitfinex","BTCUSD",1735518516969,2.023406,93868.0,93840.0,0.05224162]
["bitfinex","BTCUSD",1735518517645,0.01671637,93862.0,93840.0,0.05024162]
["bitfinex","BTCUSD",1735518517852,2.023406,93861.0,93840.0,0.05024162]
["bitfinex","BTCUSD",1735518518207,2.023406,93861.0,93841.0,0.0758]
["bitfinex","BTCUSD",1735518519121,2.026406,93861.0,93841.0,0.0758]
["bitfinex","BTCUSD",1735518519318,2.023406,93860.0,93841.0,0.0758]
["bitfinex","BTCUSD",1735518519767,2.026406,93861.0,93841.0,0.0758]
["bitfinex","BTCUSD",1735518520130,2.023406,93860.0,93841.0,0.0758]
["bitfinex","BTCUSD",1735518521060,0.003,93861.0,93841.0,0.0758]
["bitfinex","BTCUSD",1735518521261,2.023406,93860.0,93841.0,0.0758]
["bitfinex","BTCUSD",1735518522123,0.003,93860.0,93841.0,0.0758]
["bitfinex","BTCUSD",1735518522487,1.792464,93859.0,93841.0,0.0758]
["bitfinex","BTCUSD",1735518522618,1.792464,93858.0,93841.0,0.0758]
["bitfinex","BTCUSD",1735518522827,1.792464,93857.0,93841.0,0.0758]
["bitfinex","BTCUSD",1735518523036,1.792464,93856.0,93841.0,0.0758]
["bitfinex","BTCUSD",1735518523214,1.792464,93859.0,93842.0,0.0475]
["bitfinex","BTCUSD",1735518523424,1.792464,93858.0,93842.0,0.0475]
["bitfinex","BTCUSD",1735518523625,1.792464,93857.0,93842.0,0.0475]
["bitfinex","BTCUSD",1735518523823,1.792464,93856.0,93842.0,0.0475]
["bitfinex","BTCUSD",1735518524030,1.792464,93855.0,93842.0,0.0475]
["bitfinex","BTCUSD",1735518524228,0.002,93858.0,93842.0,0.0475]
["bitfinex","BTCUSD",1735518524229,1.792464,93854.0,93842.0,0.0475]
["bitfinex","BTCUSD",1735518524448,0.002,93858.0,93842.0,0.05983853]
["bitfinex","BTCUSD",1735518524449,1.792464,93853.0,93842.0,0.05983853]
["bitfinex","BTCUSD",1735518524651,1.792464,93852.0,93842.0,0.0475]
["bitfinex","BTCUSD",1735518524857,0.002,93858.0,93842.0,0.0475]
["bitfinex","BTCUSD",1735518524858,1.792464,93851.0,93842.0,0.0475]
["bitfinex","BTCUSD",1735518525087,1.792464,93850.0,93842.0,0.0475]
["bitfinex","BTCUSD",1735518525423,1.792464,93849.0,93842.0,0.0475]
["bitfinex","BTCUSD",1735518525641,1.792464,93848.0,93842.0,0.0475]
["bitfinex","BTCUSD",1735518525802,1.792464,93847.0,93842.0,0.0485]
["bitfinex","BTCUSD",1735518526008,1.792464,93846.0,93842.0,0.0495]
["bitfinex","BTCUSD",1735518526207,1.792464,93845.0,93842.0,0.0485]
["bitfinex","BTCUSD",1735518526407,0.0001706,93867.0,93842.0,0.0475]
["bitfinex","BTCUSD",1735518526608,1.8246912,93866.0,93842.0,0.0515]
["bitfinex","BTCUSD",1735518526848,1.792464,93865.0,93842.0,0.0495]
["bitfinex","BTCUSD",1735518527593,0.01671648,93860.0,93842.0,0.0495]
["bitfinex","BTCUSD",1735518527820,1.792464,93859.0,93842.0,0.0495]
["bitfinex","BTCUSD",1735518528204,1.792464,93859.0,93842.0,0.0475]
["bitfinex","BTCUSD",1735518528434,1.792464,93859.0,93842.0,0.0505]
["bitfinex","BTCUSD",1735518528625,1.792464,93859.0,93842.0,0.0535]
["bitfinex","BTCUSD",1735518528783,1.792464,93859.0,93842.0,0.0505]
["bitfinex","BTCUSD",1735518528993,1.795464,93859.0,93842.0,0.0505]
["bitfinex","BTCUSD",1735518529200,1.792464,93858.0,93842.0,0.0475]
["bitfinex","BTCUSD",1735518530383,1.792464,93859.0,93842.0,0.0475]
["bitfinex","BTCUSD",1735518531356,1.86055909,93859.0,93842.0,0.0475]
["bitfinex","BTCUSD",1735518531588,1.792464,93858.0,93842.0,0.0475]
["bitfinex","BTCUSD",1735518532093,0.06809509,93859.0,93842.0,0.0475]
["bitfinex","BTCUSD",1735518532311,1.794464,93858.0,93842.0,0.0475]
["bitfinex","BTCUSD",1735518532524,1.792464,93857.0,93842.0,0.0475]
["bitfinex","BTCUSD",1735518533077,0.19197243,93854.0,93842.0,0.0475]
["bitfinex","BTCUSD",1735518533279,1.792464,93853.0,93842.0,0.0475]
["bitfinex","BTCUSD",1735518533704,1.792464,93853.0,93842.0,0.0475853]
["bitfinex","BTCUSD",1735518534586,1.7830315,93853.0,93842.0,0.0475853]
["bitfinex","BTCUSD",1735518534782,1.783032,93853.0,93842.0,0.0475853]
["bitfinex","BTCUSD",1735518535036,1.783032,93852.0,93842.0,0.0475853]
["bitfinex","BTCUSD",1735518535181,1.783032,93851.0,93842.0,0.0475853]
["bitfinex","BTCUSD",1735518535388,1.783032,93850.0,93842.0,0.0475853]
["bitfinex","BTCUSD",1735518535561,1.783032,93849.0,93842.0,0.0475853]
["bitfinex","BTCUSD",1735518535766,1.783032,93848.0,93842.0,0.0485853]
["bitfinex","BTCUSD",1735518535974,1.783032,93847.0,93842.0,0.0485853]
["bitfinex","BTCUSD",1735518536234,1.783032,93846.0,93842.0,0.0475853]
["bitfinex","BTCUSD",1735518536415,1.783032,93845.0,93842.0,0.0475853]
["bitfinex","BTCUSD",1735518536625,0.19197243,93855.0,93842.0,0.0495853]
["bitfinex","BTCUSD",1735518536824,1.783032,93854.0,93842.0,0.0495853]
["bitfinex","BTCUSD",1735518537258,0.002,93847.0,93842.0,0.0475853]
["bitfinex","BTCUSD",1735518537435,1.783032,93846.0,93842.0,0.0475853]
["bitfinex","BTCUSD",1735518537631,1.783032,93854.0,93842.0,0.0475853]
["bitfinex","BTCUSD",1735518538818,1.783032,93854.0,93842.0,0.0485853]
["bitfinex","BTCUSD",1735518539223,1.783032,93855.0,93842.0,0.0475853]
["bitfinex","BTCUSD",1735518539470,0.001,93847.0,93842.0,0.0475853]
["bitfinex","BTCUSD",1735518539692,1.783032,93846.0,93842.0,0.0475853]
["bitfinex","BTCUSD",1735518539901,1.783032,93853.0,93842.0,0.0475853]
["bitfinex","BTCUSD",1735518540497,0.001,93855.0,93842.0,0.0475853]
["bitfinex","BTCUSD",1735518540695,0.19197243,93852.0,93842.0,0.0475853]
["bitfinex","BTCUSD",1735518540912,0.001,93847.0,93842.0,0.0475853]
["bitfinex","BTCUSD",1735518541059,1.783032,93846.0,93842.0,0.0475853]
["bitfinex","BTCUSD",1735518541432,0.176,93846.0,93842.0,0.0475853]
["bitfinex","BTCUSD",1735518541636,0.808,93846.0,93842.0,0.0475853]
["bitfinex","BTCUSD",1735518542105,0.001,93847.0,93846.0,0.0832]
["bitfinex","BTCUSD",1735518542307,0.001,93847.0,93846.0,0.18164162]
["bitfinex","BTCUSD",1735518542530,0.01671732,93852.0,93851.0,0.05024162]
["bitfinex","BTCUSD",1735518542732,0.01671732,93852.0,93851.0,0.13344162]
["bitfinex","BTCUSD",1735518543360,0.01671732,93852.0,93851.0,0.18064162]
["bitfinex","BTCUSD",1735518544007,0.01671732,93852.0,93851.0,0.18264162]
["bitfinex","BTCUSD",1735518544418,1.783032,93852.0,93851.0,0.1334]
["bitfinex","BTCUSD",1735518544534,1.783032,93860.0,93851.0,0.1344]
["bitfinex","BTCUSD",1735518544737,1.50162764,93860.0,93851.0,0.1344]
["bitfinex","BTCUSD",1735518544935,1.501628,93860.0,93851.0,0.003]
["bitfinex","BTCUSD",1735518545142,1.501628,93859.0,93851.0,0.003]
["bitfinex","BTCUSD",1735518545370,1.501628,93858.0,93851.0,0.003]
["bitfinex","BTCUSD",1735518545602,1.501628,93857.0,93851.0,0.003]
["bitfinex","BTCUSD",1735518545828,1.501628,93856.0,93844.0,0.0795]
["bitfinex","BTCUSD",1735518546053,1.501628,93855.0,93851.0,0.002]
["bitfinex","BTCUSD",1735518546279,1.501628,93854.0,93851.0,0.007]
["bitfinex","BTCUSD",1735518546509,1.501628,93853.0,93844.0,0.0795]
["bitfinex","BTCUSD",1735518546737,1.501628,93852.0,93844.0,0.0795]
["bitfinex","BTCUSD",1735518547035,1.501628,93851.0,93844.0,0.0795]
["bitfinex","BTCUSD",1735518547278,1.501628,93850.0,93844.0,0.0795]
["bitfinex","BTCUSD",1735518547500,1.501628,93849.0,93844.0,0.0795]
["bitfinex","BTCUSD",1735518547734,1.501628,93848.0,93844.0,0.0795]
["bitfinex","BTCUSD",1735518547978,1.501628,93847.0,93844.0,0.0795]
["bitfinex","BTCUSD",1735518548220,1.501628,93846.0,93844.0,0.0795]
["bitfinex","BTCUSD",1735518548445,1.501628,93845.0,93844.0,0.0795]
["bitfinex","BTCUSD",1735518549052,1.51834485,93845.0,93844.0,0.0795]
["bitfinex","BTCUSD",1735518549468,0.01671685,93845.0,93844.0,0.17754162]
["bitfinex","BTCUSD",1735518549673,0.01671685,93845.0,93844.0,0.17860701]
["bitfinex","BTCUSD",1735518550376,0.01671685,93845.0,93844.0,0.28359333]
["bitfinex","BTCUSD",1735518550509,0.01671685,93845.0,93844.0,0.28252794]
["bitfinex","BTCUSD",1735518550708,0.01671685,93845.0,93844.0,0.28152794]
["bitfinex","BTCUSD",1735518550912,0.01671685,93845.0,93844.0,0.28852794]
["bitfinex","BTCUSD",1735518551136,0.01671685,93845.0,93844.0,0.28652794]
["bitfinex","BTCUSD",1735518551542,0.01671685,93845.0,93844.0,0.32519779]
["bitfinex","BTCUSD",1735518551925,0.01671685,93845.0,93844.0,0.28652794]
["bitfinex","BTCUSD",1735518552669,0.01671685,93845.0,93844.0,0.29552794]
["bitfinex","BTCUSD",1735518554386,0.0001706,93853.0,93849.0,0.1]
["bitfinex","BTCUSD",1735518554698,0.0001706,93853.0,93852.0,0.04924162]
["bitfinex","BTCUSD",1735518554954,0.0001706,93853.0,93852.0,0.12874162]
["bitfinex","BTCUSD",1735518555157,0.0001706,93853.0,93852.0,0.3044021]
["bitfinex","BTCUSD",1735518555980,0.0001706,93853.0,93852.0,0.38152794]
["bitfinex","BTCUSD",1735518556180,0.0001706,93853.0,93852.0,0.23228632]
["bitfinex","BTCUSD",1735518556388,0.0001706,93853.0,93852.0,0.38152794]
["bitfinex","BTCUSD",1735518556561,0.0001706,93867.0,93853.0,0.1283]
["bitfinex","BTCUSD",1735518556797,0.0001706,93867.0,93854.0,0.10398632]
["bitfinex","BTCUSD",1735518557001,0.0001706,93867.0,93860.0,0.04924162]
["bitfinex","BTCUSD",1735518557297,0.0001706,93867.0,93860.0,0.28152794]
["bitfinex","BTCUSD",1735518559147,0.0001706,93867.0,93860.0,0.29452794]
["bitfinex","BTCUSD",1735518561672,0.0001706,93867.0,93860.0,0.19054162]
["bitfinex","BTCUSD",1735518561874,0.01688339,93861.0,93860.0,0.19054162]
["bitfinex","BTCUSD",1735518562822,0.01688339,93861.0,93860.0,0.18654162]
["bitfinex","BTCUSD",1735518563022,0.01688339,93861.0,93860.0,0.17754162]
["bitfinex","BTCUSD",1735518563292,0.01688339,93861.0,93860.0,0.18154162]
["bitfinex","BTCUSD",1735518563429,0.01688339,93861.0,93860.0,0.19054162]
["bitfinex","BTCUSD",1735518563625,0.01688339,93861.0,93860.0,0.18154162]
["bitfinex","BTCUSD",1735518563832,0.01688339,93861.0,93860.0,0.17754162]
["bitfinex","BTCUSD",1735518564239,0.01688339,93861.0,93860.0,0.20529578]
["bitfinex","BTCUSD",1735518564503,0.01688339,93861.0,93860.0,0.3182821]
["bitfinex","BTCUSD",1735518565339,0.01688339,93861.0,93860.0,0.3222821]
["bitfinex","BTCUSD",1735518565692,0.01688339,93861.0,93860.0,0.3092821]
["bitfinex","BTCUSD",1735518565904,0.01688339,93861.0,93860.0,0.29052794]
["bitfinex","BTCUSD",1735518566121,0.01688339,93861.0,93860.0,0.19054162]
["bitfinex","BTCUSD",1735518566715,0.01688339,93861.0,93860.0,0.17754162]
["bitfinex","BTCUSD",1735518567147,0.01688339,93861.0,93860.0,0.18654162]
["bitfinex","BTCUSD",1735518567552,0.01688339,93861.0,93860.0,0.18054162]
["bitfinex","BTCUSD",1735518568444,0.01688339,93861.0,93860.0,0.17754162]
["bitfinex","BTCUSD",1735518568766,0.01688339,93861.0,93860.0,0.18154162]
["bitfinex","BTCUSD",1735518568978,0.01688339,93861.0,93860.0,0.19054162]
["bitfinex","BTCUSD",1735518569289,0.01688339,93861.0,93860.0,0.18654162]
["bitfinex","BTCUSD",1735518569498,0.01688339,93861.0,93860.0,0.18054162]
["bitfinex","BTCUSD",1735518570163,0.01688339,93861.0,93860.0,0.18654162]
["bitfinex","BTCUSD",1735518570337,0.01688339,93861.0,93860.0,0.17754162]
["bitfinex","BTCUSD",1735518570698,0.01688339,93861.0,93860.0,0.18354162]
["bitfinex","BTCUSD",1735518571727,0.01688339,93861.0,93860.0,0.18654162]
["bitfinex","BTCUSD",1735518572306,0.01688339,93861.0,93860.0,0.17754162]
["bitfinex","BTCUSD",1735518572512,0.01688339,93861.0,93860.0,0.18454162]
["bitfinex","BTCUSD",1735518572670,0.01688339,93861.0,93860.0,0.18054162]
["bitfinex","BTCUSD",1735518573070,0.01688339,93861.0,93860.0,0.3165821]
["bitfinex","BTCUSD",1735518573306,0.01688339,93861.0,93860.0,0.3095821]
["bitfinex","BTCUSD",1735518573505,0.01688339,93861.0,93860.0,0.3195821]
["bitfinex","BTCUSD",1735518573928,0.01688339,93861.0,93860.0,0.3125821]
["bitfinex","BTCUSD",1735518574316,0.01688339,93861.0,93860.0,0.28452794]
["bitfinex","BTCUSD",1735518574627,0.0001706,93861.0,93860.0,0.28452794]
["bitfinex","BTCUSD",1735518574933,0.0001706,93861.0,93860.0,0.23228632]
["bitfinex","BTCUSD",1735518575168,0.0001706,93861.0,93860.0,0.28152794]
["bitfinex","BTCUSD",1735518575672,0.0001706,93861.0,93860.0,0.1323]
["bitfinex","BTCUSD",1735518575851,0.0001706,93861.0,93860.0,0.004]
["bitfinex","BTCUSD",1735518576155,0.0001706,93861.0,93860.0,0.011]
["bitfinex","BTCUSD",1735518576322,0.0001706,93861.0,93858.0,0.04924162]
["bitfinex","BTCUSD",1735518576521,0.0001706,93861.0,93860.0,0.04924162]
["bitfinex","BTCUSD",1735518576721,0.0001706,93861.0,93860.0,0.01]
["bitfinex","BTCUSD",1735518576950,0.0001706,93861.0,93860.0,0.003]
["bitfinex","BTCUSD",1735518577367,0.0001706,93861.0,93860.0,0.01]
["bitfinex","BTCUSD",1735518577569,1.5835986,93861.0,93860.0,0.01]
["bitfinex","BTCUSD",1735518577797,1.60031279,93861.0,93860.0,0.01]
["bitfinex","BTCUSD",1735518578412,1.60031279,93861.0,93860.0,0.007]
["bitfinex","BTCUSD",1735518578546,0.68088479,93861.0,93852.0,0.04924162]
["bitfinex","BTCUSD",1735518578759,0.68088479,93861.0,93849.0,8.53e-05]
["bitfinex","BTCUSD",1735518578760,0.01688479,93861.0,93858.0,0.05224162]
["bitfinex","BTCUSD",1735518578965,0.01688479,93861.0,93860.0,0.003]
["bitfinex","BTCUSD",1735518579159,1.51851279,93861.0,93858.0,0.05224162]
["bitfinex","BTCUSD",1735518579379,0.01688479,93861.0,93858.0,0.04924162]
["bitfinex","BTCUSD",1735518579654,0.01688479,93861.0,93860.0,0.005]
["bitfinex","BTCUSD",1735518579888,1.51851279,93861.0,93860.0,0.005]
["bitfinex","BTCUSD",1735518580095,1.51851279,93861.0,93860.0,0.003]
["bitfinex","BTCUSD",1735518580291,0.01688479,93861.0,93858.0,0.04924162]
["bitfinex","BTCUSD",1735518580493,0.01688479,93861.0,93858.0,0.05224162]
["bitfinex","BTCUSD",1735518580695,0.01688479,93861.0,93859.0,0.04924162]
["bitfinex","BTCUSD",1735518582473,0.01688479,93861.0,93859.0,0.05124162]
["bitfinex","BTCUSD",1735518582679,0.01688479,93861.0,93860.0,0.003]
["bitfinex","BTCUSD",1735518583113,0.01688479,93861.0,93859.0,0.05124162]
["bitfinex","BTCUSD",1735518583528,0.01688479,93861.0,93859.0,0.05424162]
["bitfinex","BTCUSD",1735518583675,0.01688479,93861.0,93859.0,0.05124162]
["bitfinex","BTCUSD",1735518584389,0.0001706,93861.0,93860.0,0.003]
["bitfinex","BTCUSD",1735518584914,0.0001706,93861.0,93860.0,0.005]
["bitfinex","BTCUSD",1735518585488,0.0001706,93861.0,93860.0,0.002]
["bitfinex","BTCUSD",1735518586794,0.0001706,93861.0,93860.0,0.005]
["bitfinex","BTCUSD",1735518588803,0.01688397,93861.0,93860.0,0.005]
["bitfinex","BTCUSD",1735518594408,0.0001706,93861.0,93860.0,0.005]
["bitfinex","BTCUSD",1735518594620,0.0001706,93861.0,93860.0,0.09944162]
["bitfinex","BTCUSD",1735518595890,0.0001706,93861.0,93860.0,0.09744162]
["bitfinex","BTCUSD",1735518596482,0.0001706,93861.0,93860.0,0.10344162]
["bitfinex","BTCUSD",1735518597573,0.01688319,93861.0,93860.0,0.10344162]
["bitfinex","BTCUSD",1735518597972,0.01688319,93861.0,93860.0,0.009]
["bitfinex","BTCUSD",1735518598330,0.01688319,93861.0,93860.0,0.05824162]
["bitfinex","BTCUSD",1735518600498,0.01688319,93861.0,93860.0,0.009]
["bitfinex","BTCUSD",1735518601114,0.01688319,93861.0,93860.0,0.06407431]
["bitfinex","BTCUSD",1735518601326,0.01688319,93861.0,93860.0,0.14567431]
["bitfinex","BTCUSD",1735518601928,0.01688319,93861.0,93860.0,0.14267431]
["bitfinex","BTCUSD",1735518602360,0.01688319,93861.0,93860.0,0.14467431]
["bitfinex","BTCUSD",1735518602780,0.01688319,93861.0,93860.0,0.13884162]
["bitfinex","BTCUSD",1735518603704,0.01688319,93861.0,93860.0,0.05724162]
["bitfinex","BTCUSD",1735518604336,0.01688319,93861.0,93860.0,0.05524162]
["bitfinex","BTCUSD",1735518604491,0.01688319,93861.0,93860.0,0.006]
["bitfinex","BTCUSD",1735518604841,1.51851119,93861.0,93860.0,0.009]
["bitfinex","BTCUSD",1735518605226,0.0001706,93861.0,93860.0,0.006]
["bitfinex","BTCUSD",1735518605433,1.5017986,93861.0,93860.0,0.006]
["bitfinex","BTCUSD",1735518605790,1.5017986,93861.0,93859.0,0.04924162]
["bitfinex","BTCUSD",1735518605990,0.0001706,93861.0,93860.0,0.002]
["bitfinex","BTCUSD",1735518606266,1.5017986,93861.0,93860.0,0.005]
["bitfinex","BTCUSD",1735518606554,1.5017986,93861.0,93860.0,0.002]
["bitfinex","BTCUSD",1735518606769,1.5017986,93861.0,93860.0,0.004]
["bitfinex","BTCUSD",1735518607189,1.5017986,93861.0,93860.0,0.002]
["bitfinex","BTCUSD",1735518607388,0.0001706,93861.0,93860.0,0.12744162]
["bitfinex","BTCUSD",1735518607870,0.0001706,93861.0,93860.0,0.12844162]
["bitfinex","BTCUSD",1735518608320,0.0001706,93861.0,93860.0,0.12744162]
["bitfinex","BTCUSD",1735518608526,0.0001706,93861.0,93860.0,0.17324162]
["bitfinex","BTCUSD",1735518608754,0.0001706,93861.0,93860.0,0.17624162]
["bitfinex","BTCUSD",1735518608956,0.0001706,93861.0,93860.0,0.17424162]
["bitfinex","BTCUSD",1735518609173,0.0001706,93861.0,93860.0,0.17124162]
["bitfinex","BTCUSD",1735518609377,0.0001706,93861.0,93860.0,0.17624162]
["bitfinex","BTCUSD",1735518609584,0.0001706,93861.0,93860.0,0.17179977]
["bitfinex","BTCUSD",1735518609796,0.016883,93861.0,93860.0,0.17779977]
["bitfinex","BTCUSD",1735518610287,0.016883,93861.0,93860.0,0.17179977]
["bitfinex","BTCUSD",1735518610496,0.016883,93861.0,93860.0,0.17879977]
["bitfinex","BTCUSD",1735518610686,0.016883,93861.0,93860.0,0.17479977]
["bitfinex","BTCUSD",1735518611164,0.016883,93861.0,93860.0,0.17424162]
["bitfinex","BTCUSD",1735518611371,0.016883,93861.0,93860.0,0.05224162]
["bitfinex","BTCUSD",1735518612000,0.016883,93861.0,93860.0,0.04924162]
["bitfinex","BTCUSD",1735518612211,0.016883,93861.0,93860.0,0.05524162]
["bitfinex","BTCUSD",1735518612415,0.016883,93861.0,93860.0,0.05724162]
["bitfinex","BTCUSD",1735518612625,0.016883,93861.0,93860.0,0.002]
["bitfinex","BTCUSD",1735518612801,0.016883,93861.0,93860.0,0.004]
["bitfinex","BTCUSD",1735518613203,0.016883,93861.0,93860.0,0.002]
["bitfinex","BTCUSD",1735518613361,0.016883,93861.0,93860.0,0.004]
["bitfinex","BTCUSD",1735518613559,0.016883,93861.0,93860.0,0.002]
["bitfinex","BTCUSD",1735518613945,1.5017986,93861.0,93860.0,0.002]
["bitfinex","BTCUSD",1735518614155,1.5017986,93861.0,93860.0,0.003]
["bitfinex","BTCUSD",1735518614587,1.5017986,93861.0,93860.0,0.002]
["bitfinex","BTCUSD",1735518615212,1.5017986,93861.0,93857.0,8.53e-05]
["bitfinex","BTCUSD",1735518615412,0.0001706,93861.0,93857.0,8.53e-05]
["bitfinex","BTCUSD",1735518615639,0.04339852,93861.0,93857.0,8.53e-05]
["bitfinex","BTCUSD",1735518615841,1.501628,93860.0,93857.0,8.53e-05]
["bitfinex","BTCUSD",1735518616601,0.0756,93859.0,93857.0,8.53e-05]
["bitfinex","BTCUSD",1735518616798,1.501628,93858.0,93857.0,8.53e-05]
["bitfinex","BTCUSD",1735518618213,1.51834372,93858.0,93857.0,8.53e-05]
["bitfinex","BTCUSD",1735518619013,0.01671572,93858.0,93857.0,8.53e-05]
["bitfinex","BTCUSD",1735518619241,0.01671572,93858.0,93857.0,0.0020853]
["bitfinex","BTCUSD",1735518619450,1.51834372,93858.0,93857.0,0.0020853]
["bitfinex","BTCUSD",1735518620011,1.26407622,93858.0,93857.0,0.0020853]
["bitfinex","BTCUSD",1735518620259,1.264077,93858.0,93857.0,0.0020853]
["bitfinex","BTCUSD",1735518620429,1.2807927,93858.0,93857.0,0.0020853]
["bitfinex","BTCUSD",1735518623398,0.0774,93856.0,93823.0,0.0793]
["bitfinex","BTCUSD",1735518623602,0.05075838,93848.0,93817.0,8.54e-05]
["bitfinex","BTCUSD",1735518623821,0.05075838,93848.0,93817.0,0.04932702]
["bitfinex","BTCUSD",1735518623822,1.386877,93847.0,93817.0,0.04932702]
["bitfinex","BTCUSD",1735518624160,1.264077,93846.0,93817.0,0.04932702]
["bitfinex","BTCUSD",1735518624369,0.1228,93847.0,93817.0,0.04932702]
["bitfinex","BTCUSD",1735518624370,1.264077,93845.0,93817.0,0.04932702]
["bitfinex","BTCUSD",1735518624500,1.264077,93844.0,93817.0,0.04932702]
["bitfinex","BTCUSD",1735518624711,1.264077,93843.0,93817.0,0.04932702]
["bitfinex","BTCUSD",1735518624910,1.264077,93842.0,93817.0,0.04932702]
["bitfinex","BTCUSD",1735518625138,0.1228,93847.0,93823.0,0.04924162]
["bitfinex","BTCUSD",1735518625139,1.264077,93841.0,93823.0,0.04924162]
["bitfinex","BTCUSD",1735518625345,1.264077,93840.0,93823.0,0.04924162]
["bitfinex","BTCUSD",1735518625493,1.264077,93839.0,93823.0,0.04924162]
["bitfinex","BTCUSD",1735518625696,1.264077,93838.0,93823.0,0.04924162]
["bitfinex","BTCUSD",1735518625900,1.264077,93837.0,93823.0,0.04924162]
["bitfinex","BTCUSD",1735518626109,1.264077,93836.0,93823.0,0.04924162]
["bitfinex","BTCUSD",1735518626304,1.264077,93835.0,93823.0,0.04924162]
["bitfinex","BTCUSD",1735518626520,1.264077,93834.0,93823.0,0.05024162]
["bitfinex","BTCUSD",1735518626735,1.264077,93833.0,93823.0,0.05024162]
["bitfinex","BTCUSD",1735518626945,1.264077,93832.0,93823.0,0.05024162]
["bitfinex","BTCUSD",1735518627146,1.264077,93831.0,93823.0,0.05024162]
["bitfinex","BTCUSD",1735518627401,1.264077,93830.0,93823.0,0.05024162]
["bitfinex","BTCUSD",1735518627631,1.264077,93829.0,93823.0,0.05024162]
["bitfinex","BTCUSD",1735518627832,1.264077,93828.0,93823.0,0.04924162]
["bitfinex","BTCUSD",1735518628029,1.264077,93827.0,93823.0,0.04924162]
["bitfinex","BTCUSD",1735518628238,0.01671898,93832.0,93823.0,0.04924162]
["bitfinex","BTCUSD",1735518628515,1.265077,93831.0,93823.0,0.04924162]
["bitfinex","BTCUSD",1735518628755,1.267077,93830.0,93817.0,0.04932702]
["bitfinex","BTCUSD",1735518628938,1.264077,93829.0,93823.0,0.04939358]
["bitfinex","BTCUSD",1735518629142,1.264077,93831.0,93823.0,0.04939358]
["bitfinex","BTCUSD",1735518629290,0.002,93827.0,93823.0,0.04939358]
["bitfinex","BTCUSD",1735518629465,0.519,93826.0,93823.0,0.04939358]
["bitfinex","BTCUSD",1735518629665,0.293,93826.0,93823.0,0.04939358]
["bitfinex","BTCUSD",1735518629986,1.264077,93826.0,93823.0,0.04947888]
["bitfinex","BTCUSD",1735518630187,1.264077,93831.0,93823.0,0.04947888]
["bitfinex","BTCUSD",1735518630822,0.001,93830.0,93823.0,0.04947888]
["bitfinex","BTCUSD",1735518631041,0.001,93830.0,93829.0,0.04924162]
["bitfinex","BTCUSD",1735518631213,0.01671898,93832.0,93831.0,0.04924162]
["bitfinex","BTCUSD",1735518631690,0.01671898,93832.0,93831.0,0.04824162]
["bitfinex","BTCUSD",1735518631892,0.19147547,93847.0,93846.0,0.04824162]
["bitfinex","BTCUSD",1735518632507,0.01671781,93849.0,93846.0,0.04724162]
["bitfinex","BTCUSD",1735518632660,0.01671781,93849.0,93848.0,0.04424162]
["bitfinex","BTCUSD",1735518634027,0.01671781,93849.0,93846.0,0.005]
["bitfinex","BTCUSD",1735518634172,0.01671781,93849.0,93848.0,0.04424162]
["bitfinex","BTCUSD",1735518634372,0.0001706,93861.0,93848.0,0.04424162]
["bitfinex","BTCUSD",1735518634577,1.264077,93860.0,93848.0,0.04424162]
["bitfinex","BTCUSD",1735518634779,1.264077,93860.0,93846.0,0.008]
["bitfinex","BTCUSD",1735518634988,1.264077,93860.0,93846.0,0.003]
["bitfinex","BTCUSD",1735518635212,1.264077,93860.0,93839.0,0.04424162]
["bitfinex","BTCUSD",1735518635445,1.264077,93860.0,93848.0,0.004]
["bitfinex","BTCUSD",1735518635617,1.264077,93860.0,93848.0,0.002]
["bitfinex","BTCUSD",1735518636187,1.264077,93860.0,93844.0,0.04424162]
["bitfinex","BTCUSD",1735518636347,1.264077,93860.0,93846.0,0.04424162]
["bitfinex","BTCUSD",1735518636953,1.264077,93860.0,93844.0,0.04424162]
["bitfinex","BTCUSD",1735518637284,0.0167167,93857.0,93844.0,0.04424162]
["bitfinex","BTCUSD",1735518637446,1.264077,93856.0,93847.0,0.04424162]
["bitfinex","BTCUSD",1735518638255,1.01571,93856.0,93847.0,0.04424162]
["bitfinex","BTCUSD",1735518638460,1.01571,93855.0,93847.0,0.04424162]
["bitfinex","BTCUSD",1735518638683,1.01571,93854.0,93847.0,0.04424162]
["bitfinex","BTCUSD",1735518638927,0.422,93853.0,93847.0,0.04424162]
["bitfinex","BTCUSD",1735518639099,1.01571,93852.0,93847.0,0.04424162]
["bitfinex","BTCUSD",1735518639271,1.01571,93851.0,93847.0,0.04424162]
["bitfinex","BTCUSD",1735518639455,0.0167167,93857.0,93847.0,0.04424162]
["bitfinex","BTCUSD",1735518639668,1.01571,93856.0,93847.0,0.04424162]
["bitfinex","BTCUSD",1735518639889,1.01571,93856.0,93847.0,0.04524162]
["bitfinex","BTCUSD",1735518641316,1.0158806,93856.0,93847.0,0.04524162]
["bitfinex","BTCUSD",1735518641564,1.01571,93855.0,93847.0,0.04424162]
["bitfinex","BTCUSD",1735518647136,1.01571,93855.0,93840.0,0.04424162]
["bitfinex","BTCUSD",1735518647343,1.01571,93855.0,93832.0,0.0793]
["bitfinex","BTCUSD",1735518647954,0.0831,93854.0,93829.0,0.0497]
["bitfinex","BTCUSD",1735518648163,1.01571,93853.0,93829.0,0.0497]
["bitfinex","BTCUSD",1735518648989,0.01671807,93848.0,93829.0,0.0497]
["bitfinex","BTCUSD",1735518649198,1.01571,93847.0,93829.0,0.0497]
["bitfinex","BTCUSD",1735518649373,1.01571,93847.0,93829.0,0.0507]
["bitfinex","BTCUSD",1735518649579,1.01571,93847.0,93829.0,0.0497]
["bitfinex","BTCUSD",1735518649985,1.01571,93847.0,93829.0,0.001]
["bitfinex","BTCUSD",1735518650534,1.01571,93847.0,93825.0,0.04424162]
["bitfinex","BTCUSD",1735518651526,0.20819354,93848.0,93832.0,0.04424162]
["bitfinex","BTCUSD",1735518651729,1.01571,93847.0,93834.0,0.04424162]
["bitfinex","BTCUSD",1735518651905,1.20718547,93847.0,93834.0,0.04424162]
["bitfinex","BTCUSD",1735518652092,1.01571,93846.0,93834.0,0.04424162]
["bitfinex","BTCUSD",1735518653529,1.01571,93847.0,93834.0,0.04424162]
["bitfinex","BTCUSD",1735518653731,0.001,93846.0,93834.0,0.04424162]
["bitfinex","BTCUSD",1735518653976,1.01571,93845.0,93834.0,0.04424162]
["bitfinex","BTCUSD",1735518654530,1.01571,93845.0,93834.0,0.04432692]
["bitfinex","BTCUSD",1735518656068,0.002,93845.0,93834.0,0.04432692]
["bitfinex","BTCUSD",1735518656275,1.01571,93844.0,93834.0,0.04432692]
["bitfinex","BTCUSD",1735518657496,0.001,93845.0,93834.0,0.04432692]
["bitfinex","BTCUSD",1735518657699,0.19147547,93851.0,93834.0,0.04432692]
["bitfinex","BTCUSD",1735518657700,0.0167179,93842.0,93834.0,0.04432692]
["bitfinex","BTCUSD",1735518658071,1.01571,93841.0,93834.0,0.04432692]
["bitfinex","BTCUSD",1735518658870,0.0167179,93842.0,93839.0,0.04424162]
["bitfinex","BTCUSD",1735518659039,0.0167179,93842.0,93841.0,0.12294162]
["bitfinex","BTCUSD",1735518660231,0.0167179,93842.0,93841.0,0.16874162]
["bitfinex","BTCUSD",1735518660460,0.0167179,93842.0,93841.0,0.17574162]
["bitfinex","BTCUSD",1735518660629,0.0167179,93842.0,93841.0,0.30231063]
["bitfinex","BTCUSD",1735518661055,0.0001706,93856.0,93851.0,0.1]
["bitfinex","BTCUSD",1735518661275,0.0001706,93856.0,93852.0,0.1273]
["bitfinex","BTCUSD",1735518661714,0.01671438,93855.0,93852.0,0.1273]
["bitfinex","BTCUSD",1735518663847,0.01671438,93855.0,93852.0,0.1283]
["bitfinex","BTCUSD",1735518664367,0.0001706,93856.0,93852.0,0.1293]
["bitfinex","BTCUSD",1735518665516,0.0001706,93856.0,93852.0,0.1283]
["bitfinex","BTCUSD",1735518665718,0.0001706,93856.0,93852.0,0.1273]
["bitfinex","BTCUSD",1735518666076,0.0001706,93856.0,93852.0,0.1293]
["bitfinex","BTCUSD",1735518667310,0.0001706,93856.0,93855.0,0.04424162]
["bitfinex","BTCUSD",1735518667507,0.0001706,93856.0,93852.0,0.1293]
["bitfinex","BTCUSD",1735518667733,1.01571,93855.0,93852.0,0.002]
["bitfinex","BTCUSD",1735518668783,1.01571,93855.0,93852.0,0.001]
["bitfinex","BTCUSD",1735518668988,1.01571,93855.0,93847.0,8.53e-05]
["bitfinex","BTCUSD",1735518669194,1.01571,93855.0,93847.0,0.00023726]
["bitfinex","BTCUSD",1735518670030,1.01971,93855.0,93847.0,0.00023726]
["bitfinex","BTCUSD",1735518670251,1.01571,93854.0,93847.0,0.00023726]
["bitfinex","BTCUSD",1735518670460,0.0781,93853.0,93847.0,0.00023726]
["bitfinex","BTCUSD",1735518670699,1.01571,93852.0,93847.0,0.00023726]
["bitfinex","BTCUSD",1735518672466,1.01571,93852.0,93847.0,0.00123726]
["bitfinex","BTCUSD",1735518672816,1.01571,93852.0,93847.0,0.00023726]
["bitfinex","BTCUSD",1735518673060,1.01771,93852.0,93847.0,0.00023726]
["bitfinex","BTCUSD",1735518673244,1.01571,93851.0,93847.0,0.00023726]
["bitfinex","BTCUSD",1735518674439,0.19143727,93849.0,93847.0,0.00023726]
["bitfinex","BTCUSD",1735518674640,1.01571,93848.0,93847.0,0.00023726]
["bitfinex","BTCUSD",1735518675792,1.01971,93851.0,93847.0,0.00023726]
["bitfinex","BTCUSD",1735518675948,1.01571,93850.0,93847.0,0.00023726]
["bitfinex","BTCUSD",1735518676373,0.003,93848.0,93847.0,0.00023726]
["bitfinex","BTCUSD",1735518676745,1.01571,93848.0,93847.0,0.00023726]
["bitfinex","BTCUSD",1735518676916,0.001,93848.0,93823.0,8.53e-05]
["bitfinex","BTCUSD",1735518677124,1.01571,93847.0,93823.0,0.00018784]
["bitfinex","BTCUSD",1735518677680,0.01671901,93842.0,93823.0,0.00018784]
["bitfinex","BTCUSD",1735518677890,1.01571,93841.0,93823.0,0.00018784]
["bitfinex","BTCUSD",1735518678289,0.19136328,93840.0,93823.0,0.00018784]
["bitfinex","BTCUSD",1735518678492,1.01571,93839.0,93823.0,0.00018784]
["bitfinex","BTCUSD",1735518679835,1.01571,93839.0,93823.0,0.00118784]
["bitfinex","BTCUSD",1735518680154,1.01571,93839.0,93823.0,0.00218784]
["bitfinex","BTCUSD",1735518680741,0.0754,93839.0,93823.0,0.00218784]
["bitfinex","BTCUSD",1735518680890,1.01571,93838.0,93823.0,0.00218784]
["bitfinex","BTCUSD",1735518681479,1.01571,93838.0,93823.0,0.00118784]
["bitfinex","BTCUSD",1735518682483,1.01571,93840.0,93823.0,0.00118784]
["bitfinex","BTCUSD",1735518682733,0.002,93838.0,93823.0,0.00018784]
["bitfinex","BTCUSD",1735518682866,1.01571,93837.0,93823.0,0.00018784]
["bitfinex","BTCUSD",1735518683061,1.01571,93837.0,93823.0,0.00118784]
["bitfinex","BTCUSD",1735518683285,1.01571,93838.0,93823.0,0.00018784]
["bitfinex","BTCUSD",1735518683501,0.002,93838.0,93823.0,0.00018784]
["bitfinex","BTCUSD",1735518683713,1.01571,93837.0,93823.0,0.00118784]
["bitfinex","BTCUSD",1735518684038,1.01571,93837.0,93823.0,0.00018784]
["bitfinex","BTCUSD",1735518684457,1.02171,93837.0,93823.0,0.00118784]
["bitfinex","BTCUSD",1735518684663,1.01571,93836.0,93823.0,0.00118784]
["bitfinex","BTCUSD",1735518684836,0.19136328,93832.0,93823.0,0.00018784]
["bitfinex","BTCUSD",1735518685038,1.01571,93831.0,93823.0,0.00018784]
["bitfinex","BTCUSD",1735518686504,1.01571,93831.0,93824.0,0.0754]
["bitfinex","BTCUSD",1735518686505,1.01671,93831.0,93824.0,0.0754]
["bitfinex","BTCUSD",1735518686708,1.01571,93830.0,93824.0,0.0754]
["bitfinex","BTCUSD",1735518687116,0.01671955,93829.0,93824.0,0.0754]
["bitfinex","BTCUSD",1735518687330,1.01571,93828.0,93824.0,0.0754]
["bitfinex","BTCUSD",1735518688137,0.01671955,93829.0,93824.0,0.0754]
["bitfinex","BTCUSD",1735518689468,0.01671955,93829.0,93828.0,0.04424162]
["bitfinex","BTCUSD",1735518689781,0.01671955,93829.0,93828.0,0.11964162]
["bitfinex","BTCUSD",1735518691225,0.01671955,93829.0,93828.0,0.12064162]
["bitfinex","BTCUSD",1735518691444,0.01671955,93829.0,93828.0,0.12072702]
["bitfinex","BTCUSD",1735518691643,0.01671955,93829.0,93828.0,0.0010854]
["bitfinex","BTCUSD",1735518692001,0.01671955,93829.0,93828.0,0.0020854]
["bitfinex","BTCUSD",1735518692366,0.79175,93841.0,93828.0,0.0020854]
["bitfinex","BTCUSD",1735518692563,0.878465,93840.0,93828.0,0.0020854]
["bitfinex","BTCUSD",1735518692789,0.79175,93839.0,93828.0,0.0020854]
["bitfinex","BTCUSD",1735518692989,0.79175,93838.0,93828.0,0.0020854]
["bitfinex","BTCUSD",1735518693222,0.80847076,93837.0,93828.0,0.0020854]
["bitfinex","BTCUSD",1735518693484,0.79175,93836.0,93828.0,0.0010854]
["bitfinex","BTCUSD",1735518693698,0.80535729,93835.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518693906,0.79175,93834.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518694124,0.79175,93833.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518694271,0.79175,93832.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518694495,0.79175,93831.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518694717,0.79175,93830.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518694884,0.79175,93829.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518695279,0.01672076,93837.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518695487,0.79175,93836.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518695709,0.79375,93836.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518695889,0.79175,93835.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518696438,0.004,93835.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518696641,0.79175,93834.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518696847,0.79175,93836.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518697062,0.009,93835.0,93828.0,0.0010854]
["bitfinex","BTCUSD",1735518697256,0.79175,93834.0,93828.0,0.0010854]
["bitfinex","BTCUSD",1735518697471,0.79175,93834.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518697671,0.79175,93839.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518697862,0.006,93835.0,93828.0,0.0010854]
["bitfinex","BTCUSD",1735518698063,0.79175,93834.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518698224,0.79175,93841.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518698435,0.06075838,93834.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518698670,0.79175,93833.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518700155,0.082,93832.0,93828.0,8.54e-05]
["bitfinex","BTCUSD",1735518700354,0.082,93826.0,93797.0,0.046]
["bitfinex","BTCUSD",1735518700581,0.79175,93825.0,93797.0,0.0445632]
["bitfinex","BTCUSD",1735518701000,0.84750838,93825.0,93797.0,0.0445632]
["bitfinex","BTCUSD",1735518701201,0.79175,93824.0,93797.0,0.0445632]
["bitfinex","BTCUSD",1735518701406,0.01313292,93823.0,93797.0,0.0445632]
["bitfinex","BTCUSD",1735518701608,0.79175,93822.0,93797.0,0.0445632]
["bitfinex","BTCUSD",1735518701799,0.01672384,93818.0,93797.0,0.0445632]
["bitfinex","BTCUSD",1735518702006,0.79175,93817.0,93797.0,0.0445632]
["bitfinex","BTCUSD",1735518703346,0.082,93816.0,93796.0,8.53e-05]
["bitfinex","BTCUSD",1735518703502,0.87893937,93815.0,93796.0,8.53e-05]
["bitfinex","BTCUSD",1735518703701,0.79175,93814.0,93796.0,8.53e-05]
["bitfinex","BTCUSD",1735518704444,0.79175,93814.0,93800.0,0.0779]
["bitfinex","BTCUSD",1735518704586,0.001,93816.0,93801.0,0.04424162]
["bitfinex","BTCUSD",1735518704800,0.79175,93815.0,93802.0,0.04437381]
["bitfinex","BTCUSD",1735518705010,0.79175,93820.0,93806.0,0.04424162]
["bitfinex","BTCUSD",1735518705207,0.19136328,93821.0,93816.0,0.04424162]
["bitfinex","BTCUSD",1735518705501,0.19136328,93834.0,93826.0,0.04424162]
["bitfinex","BTCUSD",1735518705693,0.79175,93831.0,93826.0,0.04424162]
["bitfinex","BTCUSD",1735518706918,0.79175,93831.0,93826.0,0.04224162]
["bitfinex","BTCUSD",1735518707238,0.79175,93831.0,93826.0,0.04324162]
["bitfinex","BTCUSD",1735518708022,0.79175,93831.0,93827.0,0.046]
["bitfinex","BTCUSD",1735518708223,0.77141334,93831.0,93827.0,0.046]
["bitfinex","BTCUSD",1735518708473,0.771414,93830.0,93827.0,0.046]
["bitfinex","BTCUSD",1735518708639,0.771414,93831.0,93827.0,0.046]
["bitfinex","BTCUSD",1735518709581,0.771414,93831.0,93827.0,0.047]
["bitfinex","BTCUSD",1735518710506,0.771414,93831.0,93827.0,0.049]
["bitfinex","BTCUSD",1735518710657,0.771414,93831.0,93827.0,0.047]
["bitfinex","BTCUSD",1735518711064,0.771414,93831.0,93827.0,0.048]
["bitfinex","BTCUSD",1735518711471,0.07882529,93830.0,93827.0,0.048]
["bitfinex","BTCUSD",1735518711670,0.771414,93829.0,93827.0,0.048]
["bitfinex","BTCUSD",1735518712232,0.771414,93829.0,93827.0,0.002]
["bitfinex","BTCUSD",1735518712587,0.771414,93829.0,93827.0,0.001]
["bitfinex","BTCUSD",1735518712989,0.771414,93829.0,93827.0,0.002]
["bitfinex","BTCUSD",1735518713387,0.792911,93829.0,93827.0,0.001]
["bitfinex","BTCUSD",1735518713612,0.771414,93828.0,93811.0,0.04224162]
["bitfinex","BTCUSD",1735518713833,0.771414,93828.0,93827.0,0.002]
["bitfinex","BTCUSD",1735518714387,0.78813513,93828.0,93827.0,0.002]
["bitfinex","BTCUSD",1735518714597,0.771414,93828.0,93811.0,0.04224162]
["bitfinex","BTCUSD",1735518714807,0.771414,93828.0,93817.0,0.04224162]
["bitfinex","BTCUSD",1735518715586,0.773414,93828.0,93817.0,0.04224162]
["bitfinex","BTCUSD",1735518715788,0.666,93827.0,93817.0,0.04224162]
["bitfinex","BTCUSD",1735518715948,0.345,93826.0,93819.0,0.04224162]
["bitfinex","BTCUSD",1735518716169,0.451,93827.0,93822.0,0.04224162]
["bitfinex","BTCUSD",1735518716370,0.002,93828.0,93823.0,0.0811]
["bitfinex","BTCUSD",1735518716774,0.0001708,93831.0,93823.0,0.0811]
["bitfinex","BTCUSD",1735518717022,0.771414,93830.0,93823.0,0.0811]
["bitfinex","BTCUSD",1735518717197,0.002,93828.0,93823.0,0.07778992]
["bitfinex","BTCUSD",1735518717430,0.01671987,93830.0,93823.0,0.07778992]
["bitfinex","BTCUSD",1735518717631,0.771414,93829.0,93823.0,0.07778992]
["bitfinex","BTCUSD",1735518717835,0.771414,93829.0,93823.0,0.08078992]
["bitfinex","BTCUSD",1735518718181,0.771414,93829.0,93823.0,0.07878992]
["bitfinex","BTCUSD",1735518718374,0.771414,93829.0,93823.0,0.07778992]
["bitfinex","BTCUSD",1735518718552,0.771414,93829.0,93823.0,0.07978992]
["bitfinex","BTCUSD",1735518718905,0.771414,93829.0,93823.0,0.07778992]
["bitfinex","BTCUSD",1735518719792,0.07884234,93828.0,93823.0,0.001]
["bitfinex","BTCUSD",1735518719999,0.771414,93827.0,93823.0,0.001]
["bitfinex","BTCUSD",1735518720209,0.771414,93827.0,93823.0,0.002]
["bitfinex","BTCUSD",1735518720409,0.01671987,93830.0,93823.0,0.003]
["bitfinex","BTCUSD",1735518720617,0.771414,93829.0,93823.0,0.003]
["bitfinex","BTCUSD",1735518721025,0.771414,93829.0,93822.0,0.04224162]
["bitfinex","BTCUSD",1735518721244,0.771414,93829.0,93823.0,0.002]
["bitfinex","BTCUSD",1735518721445,0.771414,93829.0,93823.0,0.004]
["bitfinex","BTCUSD",1735518721746,0.771414,93829.0,93823.0,0.002]
["bitfinex","BTCUSD",1735518721972,0.771414,93829.0,93823.0,0.004]
["bitfinex","BTCUSD",1735518722755,0.771414,93829.0,93823.0,0.04624162]
["bitfinex","BTCUSD",1735518722959,0.01671987,93830.0,93829.0,0.12334162]
["bitfinex","BTCUSD",1735518724194,0.01671987,93830.0,93829.0,0.12434162]
["bitfinex","BTCUSD",1735518724404,0.0001708,93831.0,93829.0,0.12434162]
["bitfinex","BTCUSD",1735518724803,0.001,93830.0,93829.0,0.04424162]
["bitfinex","BTCUSD",1735518725009,0.0001708,93831.0,93829.0,0.04224162]
["bitfinex","BTCUSD",1735518726352,0.0001708,93831.0,93829.0,0.04724162]
["bitfinex","BTCUSD",1735518726576,0.001,93830.0,93829.0,0.05124162]
["bitfinex","BTCUSD",1735518726749,0.0001708,93831.0,93829.0,0.04224162]
["bitfinex","BTCUSD",1735518726928,0.0001708,93831.0,93829.0,0.006]
["bitfinex","BTCUSD",1735518727129,0.0011708,93831.0,93829.0,0.009]
["bitfinex","BTCUSD",1735518727505,0.771414,93830.0,93829.0,0.009]
["bitfinex","BTCUSD",1735518727707,0.771414,93830.0,93829.0,0.006]
["bitfinex","BTCUSD",1735518728147,0.771414,93830.0,93829.0,0.009]
["bitfinex","BTCUSD",1735518728340,0.771414,93830.0,93829.0,0.003]
["bitfinex","BTCUSD",1735518728888,0.7881345,93830.0,93829.0,0.003]
["bitfinex","BTCUSD",1735518729104,0.7883053,93830.0,93829.0,0.003]
["bitfinex","BTCUSD",1735518729633,0.7893053,93830.0,93829.0,0.007]
["bitfinex","BTCUSD",1735518730480,0.7883053,93830.0,93829.0,0.003]
["bitfinex","BTCUSD",1735518730684,0.7883053,93830.0,93829.0,0.002]
["bitfinex","BTCUSD",1735518730915,0.2878913,93830.0,93829.0,0.002]
["bitfinex","BTCUSD",1735518731126,0.0168913,93830.0,93829.0,0.04324162]
["bitfinex","BTCUSD",1735518731354,0.0168913,93830.0,93829.0,0.17114162]
["bitfinex","BTCUSD",1735518731549,0.0001708,93830.0,93829.0,0.30125064]
["bitfinex","BTCUSD",1735518732248,0.19153408,93841.0,93840.0,0.46814162]
["bitfinex","BTCUSD",1735518732464,0.0001708,93841.0,93840.0,0.57212794]
["bitfinex","BTCUSD",1735518733143,0.19136328,93860.0,93847.0,0.04224162]
["bitfinex","BTCUSD",1735518733354,0.19136328,93860.0,93847.0,0.14622794]
["bitfinex","BTCUSD",1735518733551,0.01671513,93866.0,93847.0,0.20344073]
["bitfinex","BTCUSD",1735518733976,0.01671513,93866.0,93847.0,0.14622794]
["bitfinex","BTCUSD",1735518734383,0.19136328,93888.0,93847.0,0.14622794]
["bitfinex","BTCUSD",1735518735143,0.0011708,93848.0,93847.0,0.15022794]
["bitfinex","BTCUSD",1735518736542,0.0001708,93848.0,93847.0,0.14622794]
["bitfinex","BTCUSD",1735518736696,0.0021708,93848.0,93847.0,0.15722794]
["bitfinex","BTCUSD",1735518736903,0.0021708,93848.0,93847.0,0.15829323]
["bitfinex","BTCUSD",1735518737110,0.0011708,93848.0,93847.0,0.15129323]
["bitfinex","BTCUSD",1735518737528,0.0011708,93848.0,93847.0,0.19825433]
["bitfinex","BTCUSD",1735518737529,0.0001708,93848.0,93847.0,0.19825433]
["bitfinex","BTCUSD",1735518737934,0.0011708,93848.0,93847.0,0.29625433]
["bitfinex","BTCUSD",1735518738134,0.01671224,93878.0,93855.0,0.24224162]
["bitfinex","BTCUSD",1735518738338,0.19136328,93897.0,93855.0,0.24622794]
["bitfinex","BTCUSD",1735518738498,0.01671195,93889.0,93855.0,0.29344073]
["bitfinex","BTCUSD",1735518738860,0.01671195,93889.0,93855.0,0.47014073]
["bitfinex","BTCUSD",1735518739091,0.01671195,93889.0,93855.0,0.61994073]
["bitfinex","BTCUSD",1735518739694,0.01671195,93889.0,93860.0,0.31894162]
["bitfinex","BTCUSD",1735518739904,0.00032183,93861.0,93860.0,0.42292794]
["bitfinex","BTCUSD",1735518740019,0.00032183,93861.0,93860.0,0.48492201]
["bitfinex","BTCUSD",1735518740450,0.00032183,93861.0,93860.0,0.48392201]
["bitfinex","BTCUSD",1735518740740,0.0001706,93906.0,93866.0,0.34124162]
["bitfinex","BTCUSD",1735518740920,0.0001706,93906.0,93866.0,0.57172794]
["bitfinex","BTCUSD",1735518741072,0.0001706,93906.0,93866.0,0.47172794]
["bitfinex","BTCUSD",1735518741267,0.0001706,93906.0,93866.0,0.52600014]
["bitfinex","BTCUSD",1735518741909,0.0001706,93906.0,93866.0,0.62600014]
["bitfinex","BTCUSD",1735518742063,0.001,93900.0,93866.0,0.52600014]
["bitfinex","BTCUSD",1735518742264,0.0167093,93888.0,93866.0,0.47172794]
["bitfinex","BTCUSD",1735518743319,0.04640864,93929.0,93894.0,0.05359136]
["bitfinex","BTCUSD",1735518743543,0.00050703,93900.0,93894.0,0.05359136]
["bitfinex","BTCUSD",1735518743751,0.771414,93899.0,93894.0,0.05359136]
["bitfinex","BTCUSD",1735518743967,0.00050703,93900.0,93894.0,0.05359136]
["bitfinex","BTCUSD",1735518744172,0.729,93899.0,93894.0,0.05359136]
["bitfinex","BTCUSD",1735518744336,0.00050703,93900.0,93899.0,0.1]
["bitfinex","BTCUSD",1735518744518,0.00050703,93900.0,93899.0,0.15359136]
["bitfinex","BTCUSD",1735518745898,0.00050703,93900.0,93899.0,0.25757768]
["bitfinex","BTCUSD",1735518747138,0.00050703,93900.0,93899.0,0.26157768]
["bitfinex","BTCUSD",1735518747545,0.00050703,93900.0,93899.0,0.26657768]
["bitfinex","BTCUSD",1735518747752,0.00050703,93900.0,93899.0,0.31212545]
["bitfinex","BTCUSD",1735518747966,0.00050703,93900.0,93899.0,0.32112545]
["bitfinex","BTCUSD",1735518748496,0.00050703,93900.0,93899.0,0.42112545]
["bitfinex","BTCUSD",1735518748702,0.00050703,93900.0,93899.0,0.17157768]
["bitfinex","BTCUSD",1735518748924,0.00050703,93900.0,93899.0,0.37157768]
["bitfinex","BTCUSD",1735518749137,0.00050703,93900.0,93899.0,0.27157768]
["bitfinex","BTCUSD",1735518750298,0.00050703,93900.0,93899.0,0.114]
["bitfinex","BTCUSD",1735518750505,0.00050703,93900.0,93899.0,0.06759136]
["bitfinex","BTCUSD",1735518750709,0.00050703,93900.0,93899.0,0.014]
["bitfinex","BTCUSD",1735518752137,0.01729988,93900.0,93899.0,0.014]
["bitfinex","BTCUSD",1735518752338,0.78871388,93900.0,93899.0,0.005]
["bitfinex","BTCUSD",1735518752658,0.78871388,93900.0,93890.0,0.15359136]
["bitfinex","BTCUSD",1735518752871,0.771414,93899.0,93890.0,0.05359136]
["bitfinex","BTCUSD",1735518753598,0.771414,93899.0,93890.0,0.0689505]
["bitfinex","BTCUSD",1735518754273,0.771414,93899.0,93890.0,0.01535914]
["bitfinex","BTCUSD",1735518754454,0.771414,93899.0,93890.0,0.0689505]
["bitfinex","BTCUSD",1735518754778,0.771414,93899.0,93888.0,0.15359136]
["bitfinex","BTCUSD",1735518754954,0.771414,93899.0,93890.0,0.05359136]
["bitfinex","BTCUSD",1735518757438,0.01670798,93897.0,93890.0,0.05359136]
["bitfinex","BTCUSD",1735518757636,0.771414,93896.0,93890.0,0.05359136]
["bitfinex","BTCUSD",1735518758052,0.319,93896.0,93890.0,0.05359136]
["bitfinex","BTCUSD",1735518758241,0.323,93896.0,93890.0,0.0689505]
["bitfinex","BTCUSD",1735518758425,0.157,93895.0,93890.0,0.0689505]
["bitfinex","BTCUSD",1735518758624,0.322,93896.0,93890.0,0.0689505]
["bitfinex","BTCUSD",1735518759050,0.322,93896.0,93890.0,0.05359136]
["bitfinex","BTCUSD",1735518759259,0.322,93896.0,93890.0,0.05459136]
["bitfinex","BTCUSD",1735518760531,0.01670798,93897.0,93890.0,0.05459136]
["bitfinex","BTCUSD",1735518760686,0.771414,93896.0,93890.0,0.05459136]
["bitfinex","BTCUSD",1735518761303,0.583,93896.0,93890.0,0.05459136]
["bitfinex","BTCUSD",1735518761524,0.416,93895.0,93890.0,0.05459136]
["bitfinex","BTCUSD",1735518761737,0.01670798,93897.0,93890.0,0.05459136]
["bitfinex","BTCUSD",1735518761738,0.771414,93896.0,93890.0,0.05459136]
["bitfinex","BTCUSD",1735518762408,0.771414,93896.0,93890.0,0.05359136]
["bitfinex","BTCUSD",1735518763360,0.771414,93896.0,93890.0,0.05376196]
["bitfinex","BTCUSD",1735518763919,0.771414,93896.0,93890.0,0.05476196]
["bitfinex","BTCUSD",1735518764120,0.771414,93896.0,93890.0,0.05376196]
["bitfinex","BTCUSD",1735518764581,0.771414,93899.0,93890.0,0.05476196]
["bitfinex","BTCUSD",1735518765138,0.771414,93899.0,93890.0,0.0011706]
["bitfinex","BTCUSD",1735518765551,0.15240063,93898.0,93890.0,0.0011706]
["bitfinex","BTCUSD",1735518765758,0.811814,93897.0,93890.0,0.0011706]
["bitfinex","BTCUSD",1735518765988,0.771414,93896.0,93890.0,0.0011706]
["bitfinex","BTCUSD",1735518767169,0.771414,93896.0,93890.0,0.0001706]
["bitfinex","BTCUSD",1735518767368,0.771414,93897.0,93890.0,0.0001706]
["bitfinex","BTCUSD",1735518767576,0.01671044,93895.0,93890.0,0.0001706]
["bitfinex","BTCUSD",1735518767787,0.85790568,93894.0,93890.0,0.0001706]
["bitfinex","BTCUSD",1735518768136,0.771414,93893.0,93890.0,0.0001706]
["bitfinex","BTCUSD",1735518768411,0.771414,93893.0,93890.0,0.0011706]
["bitfinex","BTCUSD",1735518768658,0.771414,93893.0,93890.0,0.0001706]
["bitfinex","BTCUSD",1735518768888,0.771414,93894.0,93890.0,0.0011706]
["bitfinex","BTCUSD",1735518769099,0.776414,93894.0,93890.0,0.0011706]
["bitfinex","BTCUSD",1735518769278,0.771414,93893.0,93890.0,0.0011706]
["bitfinex","BTCUSD",1735518769479,0.85890568,93893.0,93890.0,0.0011706]
["bitfinex","BTCUSD",1735518769615,0.771414,93892.0,93890.0,0.0011706]
["bitfinex","BTCUSD",1735518770023,0.771414,93892.0,93890.0,0.0001706]
["bitfinex","BTCUSD",1735518771112,0.771414,93894.0,93890.0,0.0001706]
["bitfinex","BTCUSD",1735518771259,0.005,93892.0,93890.0,0.0001706]
["bitfinex","BTCUSD",1735518771463,0.85824644,93891.0,93890.0,0.0001706]
["bitfinex","BTCUSD",1735518772220,0.93534644,93891.0,93890.0,0.0001706]
["bitfinex","BTCUSD",1735518772784,0.93634644,93891.0,93890.0,0.0001706]
["bitfinex","BTCUSD",1735518772979,0.93634644,93891.0,93857.0,0.0458]
["bitfinex","BTCUSD",1735518773180,0.771414,93890.0,93857.0,0.1458]
["bitfinex","BTCUSD",1735518773406,0.771414,93890.0,93865.0,0.05359136]
["bitfinex","BTCUSD",1735518773407,0.01348985,93889.0,93865.0,0.05359136]
["bitfinex","BTCUSD",1735518773583,0.01671318,93882.0,93865.0,0.05359136]
["bitfinex","BTCUSD",1735518773787,0.771414,93881.0,93865.0,0.05359136]
["bitfinex","BTCUSD",1735518774592,0.771414,93888.0,93865.0,0.05359136]
["bitfinex","BTCUSD",1735518776343,0.774414,93888.0,93865.0,0.05359136]
["bitfinex","BTCUSD",1735518776544,0.004,93881.0,93865.0,0.05359136]
["bitfinex","BTCUSD",1735518776773,0.771414,93880.0,93865.0,0.05359136]
["bitfinex","BTCUSD",1735518776974,0.771414,93886.0,93865.0,0.05359136]
["bitfinex","BTCUSD",1735518777172,0.771414,93886.0,93865.0,0.05459136]
["bitfinex","BTCUSD",1735518777375,0.01671255,93881.0,93865.0,0.05359136]
["bitfinex","BTCUSD",1735518777526,0.771414,93880.0,93865.0,0.05359136]
["bitfinex","BTCUSD",1735518777712,0.771414,93880.0,93857.0,0.1458]
["bitfinex","BTCUSD",1735518777917,0.771414,93880.0,93865.0,0.05359136]
["bitfinex","BTCUSD",1735518778232,0.771414,93880.0,93865.0,0.05459136]
["bitfinex","BTCUSD",1735518779492,0.772414,93880.0,93865.0,0.05459136]
["bitfinex","BTCUSD",1735518779700,0.771414,93879.0,93865.0,0.05359136]
["bitfinex","BTCUSD",1735518781351,0.773414,93879.0,93865.0,0.05359136]
["bitfinex","BTCUSD",1735518781529,0.771414,93878.0,93865.0,0.05359136]
["bitfinex","BTCUSD",1735518782036,0.771414,93878.0,93866.0,0.00535914]
["bitfinex","BTCUSD",1735518782222,0.002,93879.0,93878.0,0.1]
["bitfinex","BTCUSD",1735518782430,0.003,93879.0,93875.0,0.0493]
["bitfinex","BTCUSD",1735518782632,0.771414,93878.0,93875.0,0.0493]
["bitfinex","BTCUSD",1735518782843,0.771414,93877.0,93875.0,0.0493]
["bitfinex","BTCUSD",1735518783078,0.771414,93878.0,93875.0,0.0493]
["bitfinex","BTCUSD",1735518783545,0.001,93878.0,93875.0,0.0493]
["bitfinex","BTCUSD",1735518783766,0.771414,93877.0,93866.0,0.1217]
["bitfinex","BTCUSD",1735518783968,0.771414,93877.0,93866.0,0.0463]
["bitfinex","BTCUSD",1735518785057,0.771414,93877.0,93857.0,0.1805]
["bitfinex","BTCUSD",1735518785304,0.771414,93877.0,93854.0,0.0463]
["bitfinex","BTCUSD",1735518786577,0.91384165,93877.0,93854.0,0.0463]
["bitfinex","BTCUSD",1735518786788,0.771414,93876.0,93854.0,0.0463]
["bitfinex","BTCUSD",1735518786964,0.14242765,93877.0,93854.0,0.0463]
["bitfinex","BTCUSD",1735518787169,0.14842765,93877.0,93854.0,0.001]
["bitfinex","BTCUSD",1735518787337,0.771414,93876.0,93854.0,0.0011706]
["bitfinex","BTCUSD",1735518788426,0.14242765,93871.0,93854.0,0.0011706]
["bitfinex","BTCUSD",1735518788625,0.771414,93870.0,93854.0,0.0011706]
["bitfinex","BTCUSD",1735518788803,0.771414,93870.0,93854.0,0.0001706]
["bitfinex","BTCUSD",1735518789326,0.91384165,93870.0,93854.0,0.0001706]
["bitfinex","BTCUSD",1735518789516,0.14242765,93870.0,93854.0,0.0001706]
["bitfinex","BTCUSD",1735518789733,0.771414,93869.0,93854.0,0.0001706]
["bitfinex","BTCUSD",1735518790122,0.771414,93869.0,93854.0,0.0011706]
["bitfinex","BTCUSD",1735518790523,0.771414,93869.0,93854.0,0.0001706]
["bitfinex","BTCUSD",1735518790925,0.773414,93869.0,93854.0,0.0001706]
["bitfinex","BTCUSD",1735518791131,0.771414,93868.0,93854.0,0.0001706]
["bitfinex","BTCUSD",1735518792276,0.01671625,93865.0,93854.0,0.0001706]
["bitfinex","BTCUSD",1735518792591,0.771414,93864.0,93854.0,0.0001706]
["bitfinex","BTCUSD",1735518793453,0.07931303,93863.0,93854.0,0.0001706]
["bitfinex","BTCUSD",1735518793659,0.771414,93862.0,93854.0,0.0001706]
["bitfinex","BTCUSD",1735518795314,0.773414,93862.0,93854.0,0.0001706]
["bitfinex","BTCUSD",1735518795517,0.771414,93861.0,93854.0,0.0001706]
["bitfinex","BTCUSD",1735518795701,0.91384165,93861.0,93854.0,0.0001706]
["bitfinex","BTCUSD",1735518795898,0.79242326,93860.0,93854.0,0.0001706]
["bitfinex","BTCUSD",1735518796163,0.771414,93859.0,93854.0,0.0001706]
["bitfinex","BTCUSD",1735518797663,0.01671656,93858.0,93854.0,0.0001706]
["bitfinex","BTCUSD",1735518797862,0.771414,93857.0,93854.0,0.0001706]
["bitfinex","BTCUSD",1735518798058,0.771414,93859.0,93854.0,0.0001706]
["bitfinex","BTCUSD",1735518798263,0.07931303,93858.0,93854.0,0.0001706]
["bitfinex","BTCUSD",1735518798538,0.771414,93857.0,93843.0,0.0463]
["bitfinex","BTCUSD",1735518798740,0.77028463,93857.0,93847.0,0.00015123]
["bitfinex","BTCUSD",1735518798940,0.770285,93857.0,93847.0,0.00015123]
["bitfinex","BTCUSD",1735518799141,0.770285,93856.0,93847.0,0.00015123]
["bitfinex","BTCUSD",1735518799365,0.770285,93855.0,93847.0,0.00015123]
["bitfinex","BTCUSD",1735518799579,0.770285,93854.0,93847.0,0.00015123]
["bitfinex","BTCUSD",1735518799789,0.8473135,93853.0,93847.0,0.00015123]
["bitfinex","BTCUSD",1735518799989,0.770285,93852.0,93847.0,0.00015123]
["bitfinex","BTCUSD",1735518800163,0.770285,93851.0,93847.0,0.00015123]
["bitfinex","BTCUSD",1735518800526,0.770285,93850.0,93847.0,0.00015123]
["bitfinex","BTCUSD",1735518800686,0.770285,93849.0,93847.0,0.00015123]
["bitfinex","BTCUSD",1735518800907,0.770285,93848.0,93847.0,0.00015123]
["bitfinex","BTCUSD",1735518801107,0.79357879,93848.0,93847.0,0.00015123]
["bitfinex","BTCUSD",1735518801904,0.81029568,93848.0,93847.0,0.00015123]
["bitfinex","BTCUSD",1735518802775,0.79357879,93848.0,93847.0,0.00015123]
["bitfinex","BTCUSD",1735518803418,0.79357879,93848.0,93847.0,0.00115123]
["bitfinex","BTCUSD",1735518803696,0.79357879,93848.0,93847.0,0.00015123]
["bitfinex","BTCUSD",1735518803902,0.79457879,93848.0,93847.0,0.00015123]
["bitfinex","BTCUSD",1735518804120,0.79557879,93848.0,93847.0,0.00015123]
["bitfinex","BTCUSD",1735518804337,0.79457879,93848.0,93847.0,0.00015123]
["bitfinex","BTCUSD",1735518804540,0.79357879,93848.0,93847.0,0.00015123]
["bitfinex","BTCUSD",1735518804788,0.79457879,93848.0,93847.0,0.00015123]
["bitfinex","BTCUSD",1735518805013,0.79357879,93848.0,93847.0,0.00015123]
["bitfinex","BTCUSD",1735518805579,0.770285,93848.0,93847.0,0.00015123]
["bitfinex","BTCUSD",1735518805774,0.78700303,93848.0,93847.0,0.00015123]
["bitfinex","BTCUSD",1735518805980,0.770285,93848.0,93847.0,0.00015123]
["bitfinex","BTCUSD",1735518806518,0.771285,93848.0,93847.0,0.00015123]
["bitfinex","BTCUSD",1735518806934,0.773285,93848.0,93847.0,0.00015123]
["bitfinex","BTCUSD",1735518807142,0.772285,93848.0,93847.0,0.00015123]
["bitfinex","BTCUSD",1735518807342,0.8476135,93848.0,93847.0,0.00015123]
["bitfinex","BTCUSD",1735518807713,0.8486135,93848.0,93847.0,0.00015123]
["bitfinex","BTCUSD",1735518808122,0.8476135,93848.0,93847.0,0.00015123]
["bitfinex","BTCUSD",1735518808336,0.54144877,93829.0,93825.0,0.05359136]
["bitfinex","BTCUSD",1735518808533,0.770285,93828.0,93825.0,0.05359136]
["bitfinex","BTCUSD",1735518808731,0.770285,93827.0,93825.0,0.05359136]
["bitfinex","BTCUSD",1735518809053,0.770285,93826.0,93825.0,0.05359136]
["bitfinex","BTCUSD",1735518810293,0.770285,93826.0,93825.0,0.05459136]
["bitfinex","BTCUSD",1735518810795,0.487002,93826.0,93825.0,0.05359136]
["bitfinex","BTCUSD",1735518811559,0.487002,93826.0,93825.0,0.05459136]
["bitfinex","BTCUSD",1735518812578,0.50372238,93826.0,93825.0,0.05459136]
["bitfinex","BTCUSD",1735518812754,0.50372238,93826.0,93825.0,0.001]
["bitfinex","BTCUSD",1735518813091,0.50372238,93826.0,93825.0,0.003]
["bitfinex","BTCUSD",1735518813565,0.50372238,93826.0,93825.0,0.001]
["bitfinex","BTCUSD",1735518813759,0.50372238,93826.0,93825.0,0.002]
["bitfinex","BTCUSD",1735518815020,0.01672038,93826.0,93825.0,0.002]
["bitfinex","BTCUSD",1735518815519,0.487002,93827.0,93825.0,0.002]
["bitfinex","BTCUSD",1735518815742,0.487002,93828.0,93825.0,0.002]
["bitfinex","BTCUSD",1735518816355,0.487002,93828.0,93825.0,0.001]
["bitfinex","BTCUSD",1735518817311,0.487002,93828.0,93823.0,0.0491854]
["bitfinex","BTCUSD",1735518817515,0.487002,93828.0,93825.0,0.05459136]
["bitfinex","BTCUSD",1735518818548,0.53570759,93828.0,93825.0,0.001]
["bitfinex","BTCUSD",1735518818744,0.487002,93827.0,93825.0,0.001]
["bitfinex","BTCUSD",1735518819850,0.487002,93828.0,93825.0,0.001]
["bitfinex","BTCUSD",1735518820072,0.01672112,93827.0,93823.0,8.54e-05]
["bitfinex","BTCUSD",1735518820225,0.487002,93826.0,93823.0,8.54e-05]
["bitfinex","BTCUSD",1735518820386,0.487002,93826.0,93825.0,0.001]
["bitfinex","BTCUSD",1735518820591,0.53737971,93826.0,93825.0,0.001]
["bitfinex","BTCUSD",1735518820789,0.53737971,93826.0,93823.0,8.54e-05]
["bitfinex","BTCUSD",1735518821087,0.487002,93825.0,93823.0,8.54e-05]
["bitfinex","BTCUSD",1735518821294,0.487002,93826.0,93823.0,8.54e-05]
["bitfinex","BTCUSD",1735518821501,0.487002,93826.0,93825.0,0.0009146]
["bitfinex","BTCUSD",1735518821704,0.487002,93826.0,93825.0,0.0001708]
["bitfinex","BTCUSD",1735518823810,0.487002,93826.0,93825.0,0.0021708]
["bitfinex","BTCUSD",1735518824194,0.487002,93826.0,93825.0,0.0031708]
["bitfinex","BTCUSD",1735518827674,0.50372255,93826.0,93825.0,0.0031708]
["bitfinex","BTCUSD",1735518827893,0.01672055,93826.0,93825.0,0.0031708]
["bitfinex","BTCUSD",1735518828096,0.50372255,93826.0,93825.0,0.0031708]
["bitfinex","BTCUSD",1735518830428,0.50372255,93826.0,93825.0,0.13576216]
["bitfinex","BTCUSD",1735518830650,0.01672055,93826.0,93825.0,0.28146216]
["bitfinex","BTCUSD",1735518832574,0.01672055,93826.0,93825.0,0.28046216]
["bitfinex","BTCUSD",1735518832777,0.01672055,93826.0,93825.0,0.18046216]
["bitfinex","BTCUSD",1735518833325,0.01672055,93826.0,93825.0,0.18446216]
["bitfinex","BTCUSD",1735518834112,0.50372255,93826.0,93825.0,0.0518708]
["bitfinex","BTCUSD",1735518834312,0.487002,93826.0,93825.0,0.0061708]
["bitfinex","BTCUSD",1735518834688,0.4870874,93826.0,93825.0,0.0061708]
["bitfinex","BTCUSD",1735518835656,0.4870874,93826.0,93825.0,0.0041708]
["bitfinex","BTCUSD",1735518835859,0.4870874,93826.0,93825.0,0.0001708]
["bitfinex","BTCUSD",1735518836061,0.6792738,93826.0,93825.0,0.0001708]
["bitfinex","BTCUSD",1735518836287,0.6812738,93826.0,93825.0,0.0001708]
["bitfinex","BTCUSD",1735518836459,0.6802738,93826.0,93825.0,0.0001708]
["bitfinex","BTCUSD",1735518836848,0.4900874,93826.0,93825.0,0.0001708]
["bitfinex","BTCUSD",1735518837770,0.50680718,93826.0,93825.0,0.0001708]
["bitfinex","BTCUSD",1735518840317,0.50580718,93826.0,93825.0,0.0001708]
["bitfinex","BTCUSD",1735518840522,0.50680718,93826.0,93825.0,0.0001708]
["bitfinex","BTCUSD",1735518840720,0.50480718,93826.0,93825.0,0.0001708]
["bitfinex","BTCUSD",1735518841084,0.50580718,93826.0,93825.0,0.0001708]
["bitfinex","BTCUSD",1735518841519,0.01880518,93826.0,93825.0,0.0001708]
["bitfinex","BTCUSD",1735518842069,0.11880518,93826.0,93825.0,0.0001708]
["bitfinex","BTCUSD",1735518842448,0.33980518,93826.0,93825.0,0.0827708]
["bitfinex","BTCUSD",1735518842651,0.01780518,93826.0,93825.0,0.0827708]
["bitfinex","BTCUSD",1735518842855,0.01780518,93826.0,93825.0,0.1288708]
["bitfinex","BTCUSD",1735518843067,0.01680518,93826.0,93825.0,0.1288708]
["bitfinex","BTCUSD",1735518844230,0.01680518,93826.0,93825.0,0.1298708]
["bitfinex","BTCUSD",1735518844359,8.54e-05,93826.0,93825.0,0.1298708]
["bitfinex","BTCUSD",1735518845205,8.54e-05,93826.0,93825.0,0.2298708]
["bitfinex","BTCUSD",1735518845668,8.54e-05,93826.0,93825.0,0.28346216]
["bitfinex","BTCUSD",1735518846415,8.54e-05,93826.0,93825.0,0.28446216]
["bitfinex","BTCUSD",1735518846827,0.0010854,93826.0,93825.0,0.28846216]
["bitfinex","BTCUSD",1735518848713,0.0010854,93826.0,93825.0,0.49244848]
["bitfinex","BTCUSD",1735518849342,0.0010854,93826.0,93825.0,0.49044848]
["bitfinex","BTCUSD",1735518849544,0.03243251,93841.0,93825.0,0.48644848]
["bitfinex","BTCUSD",1735518849839,0.03243251,93841.0,93840.0,0.05359136]
["bitfinex","BTCUSD",1735518850039,0.03243251,93841.0,93840.0,0.05259136]
["bitfinex","BTCUSD",1735518850331,0.01671781,93844.0,93843.0,0.05259136]
["bitfinex","BTCUSD",1735518850632,0.01671781,93844.0,93843.0,0.05159136]
["bitfinex","BTCUSD",1735518851513,0.01671781,93844.0,93843.0,0.05059136]
["bitfinex","BTCUSD",1735518851892,0.01671781,93844.0,93843.0,0.15059136]
["bitfinex","BTCUSD",1735518852285,0.01671781,93844.0,93843.0,0.2236705]
["bitfinex","BTCUSD",1735518852491,0.01671781,93844.0,93843.0,0.2246705]
["bitfinex","BTCUSD",1735518853192,0.01671781,93844.0,93843.0,0.20629136]
["bitfinex","BTCUSD",1735518854423,0.238983,93866.0,93843.0,0.20629136]
["bitfinex","BTCUSD",1735518854630,0.487002,93865.0,93843.0,0.20629136]
["bitfinex","BTCUSD",1735518854901,0.487002,93865.0,93848.0,0.05059136]
["bitfinex","BTCUSD",1735518856883,0.489002,93865.0,93848.0,0.05059136]
["bitfinex","BTCUSD",1735518857104,0.487002,93864.0,93849.0,0.02834914]
["bitfinex","BTCUSD",1735518857278,0.212,93864.0,93859.0,0.0832]
["bitfinex","BTCUSD",1735518857484,0.007,93865.0,93860.0,0.0497]
["bitfinex","BTCUSD",1735518857883,0.007,93865.0,93864.0,0.1]
["bitfinex","BTCUSD",1735518858526,0.005,93865.0,93864.0,0.1]
["bitfinex","BTCUSD",1735518858831,0.005,93865.0,93864.0,0.098]
["bitfinex","BTCUSD",1735518859903,7.022e-05,93866.0,93865.0,0.098]
["bitfinex","BTCUSD",1735518860220,0.48707222,93866.0,93864.0,0.002]
["bitfinex","BTCUSD",1735518860422,0.487002,93865.0,93864.0,0.002]
["bitfinex","BTCUSD",1735518860771,0.488002,93865.0,93864.0,0.008]
["bitfinex","BTCUSD",1735518861188,0.487002,93865.0,93864.0,0.002]
["bitfinex","BTCUSD",1735518861511,0.487002,93865.0,93863.0,0.05059136]
["bitfinex","BTCUSD",1735518862656,0.487002,93865.0,93863.0,0.05359136]
["bitfinex","BTCUSD",1735518862790,0.487002,93865.0,93864.0,0.006]
["bitfinex","BTCUSD",1735518863190,0.487002,93865.0,93863.0,0.05359136]
["bitfinex","BTCUSD",1735518863390,0.488002,93865.0,93863.0,0.05959136]
["bitfinex","BTCUSD",1735518863690,0.487002,93864.0,93863.0,0.05359136]
["bitfinex","BTCUSD",1735518864093,0.05037862,93864.0,93863.0,0.003]
["bitfinex","BTCUSD",1735518864332,0.487002,93864.0,93863.0,0.003]
["bitfinex","BTCUSD",1735518864554,0.196,93864.0,93863.0,0.05359136]
["bitfinex","BTCUSD",1735518864743,0.487002,93865.0,93863.0,0.05059136]
["bitfinex","BTCUSD",1735518865156,0.487002,93865.0,93864.0,0.002]
["bitfinex","BTCUSD",1735518865567,0.487002,93865.0,93853.0,0.098]
["bitfinex","BTCUSD",1735518865766,0.53570922,93865.0,93853.0,0.098]
["bitfinex","BTCUSD",1735518865971,0.53570922,93865.0,93863.0,0.002]
["bitfinex","BTCUSD",1735518865972,0.487002,93864.0,93863.0,0.002]
["bitfinex","BTCUSD",1735518866338,0.488002,93865.0,93863.0,0.008]
["bitfinex","BTCUSD",1735518866538,0.487002,93864.0,93853.0,0.098]
["bitfinex","BTCUSD",1735518866761,0.487002,93865.0,93853.0,0.098]
["bitfinex","BTCUSD",1735518866967,0.488002,93865.0,93853.0,0.104]
["bitfinex","BTCUSD",1735518867195,0.487002,93864.0,93853.0,0.104]
["bitfinex","BTCUSD",1735518867396,0.487002,93864.0,93853.0,0.098]
["bitfinex","BTCUSD",1735518867552,0.01671491,93862.0,93853.0,0.105]
["bitfinex","BTCUSD",1735518867755,0.487002,93861.0,93853.0,0.105]
["bitfinex","BTCUSD",1735518868017,0.487002,93861.0,93853.0,0.1]
["bitfinex","BTCUSD",1735518868358,0.01671491,93862.0,93861.0,0.14859136]
["bitfinex","BTCUSD",1735518869550,0.01671491,93862.0,93861.0,0.19619136]
["bitfinex","BTCUSD",1735518869683,0.01671491,93862.0,93861.0,0.19919136]
["bitfinex","BTCUSD",1735518870158,0.01771491,93862.0,93861.0,0.20619136]
["bitfinex","BTCUSD",1735518870510,0.01771491,93862.0,93861.0,0.39207768]
["bitfinex","BTCUSD",1735518870827,0.01771491,93862.0,93861.0,0.44128545]
["bitfinex","BTCUSD",1735518871266,0.001,93862.0,93861.0,0.44128545]
["bitfinex","BTCUSD",1735518871458,0.001,93862.0,93861.0,0.43828545]
["bitfinex","BTCUSD",1735518871851,0.001,93862.0,93861.0,0.29109136]
["bitfinex","BTCUSD",1735518872260,0.001,93862.0,93861.0,0.28509136]
["bitfinex","BTCUSD",1735518872489,8.54e-05,93864.0,93863.0,0.098]
["bitfinex","BTCUSD",1735518872641,8.54e-05,93864.0,93861.0,0.1355]
["bitfinex","BTCUSD",1735518872840,8.54e-05,93864.0,93861.0,0.1445]
["bitfinex","BTCUSD",1735518873067,8.54e-05,93864.0,93861.0,0.1606]
["bitfinex","BTCUSD",1735518873268,0.487002,93863.0,93861.0,0.006]
["bitfinex","BTCUSD",1735518873468,0.487002,93863.0,93861.0,0.015]
["bitfinex","BTCUSD",1735518873874,0.487002,93863.0,93861.0,0.006]
["bitfinex","BTCUSD",1735518874134,0.54394776,93863.0,93861.0,0.006]
["bitfinex","BTCUSD",1735518874338,0.487002,93862.0,93861.0,0.011]
["bitfinex","BTCUSD",1735518874537,0.487002,93863.0,93861.0,0.011]
["bitfinex","BTCUSD",1735518874809,0.487002,93863.0,93861.0,0.005]
["bitfinex","BTCUSD",1735518875068,0.487002,93863.0,93861.0,0.01]
["bitfinex","BTCUSD",1735518875409,0.05694576,93862.0,93861.0,0.01]
["bitfinex","BTCUSD",1735518875613,0.05694576,93862.0,93845.0,0.14859136]
["bitfinex","BTCUSD",1735518875818,0.487002,93863.0,93846.0,0.05059136]
["bitfinex","BTCUSD",1735518876033,0.488002,93863.0,93861.0,0.001]
["bitfinex","BTCUSD",1735518876217,0.487002,93862.0,93846.0,0.05059136]
["bitfinex","BTCUSD",1735518876624,0.001,93862.0,93846.0,0.05059136]
["bitfinex","BTCUSD",1735518876866,0.487002,93861.0,93846.0,0.05059136]
["bitfinex","BTCUSD",1735518877161,0.488002,93863.0,93846.0,0.05059136]
["bitfinex","BTCUSD",1735518877368,0.487002,93862.0,93846.0,0.05059136]
["bitfinex","BTCUSD",1735518877807,0.487002,93862.0,93845.0,0.14859136]
["bitfinex","BTCUSD",1735518877980,0.05794576,93862.0,93845.0,0.14859136]
["bitfinex","BTCUSD",1735518878225,0.487002,93861.0,93845.0,0.14859136]
["bitfinex","BTCUSD",1735518878431,0.487002,93861.0,93845.0,0.098]
["bitfinex","BTCUSD",1735518878637,0.487002,93861.0,93846.0,0.05059136]
["bitfinex","BTCUSD",1735518878843,0.001,93862.0,93846.0,0.05059136]
["bitfinex","BTCUSD",1735518879016,0.54404776,93861.0,93846.0,0.05059136]
["bitfinex","BTCUSD",1735518879255,0.487002,93860.0,93846.0,0.05059136]
["bitfinex","BTCUSD",1735518881274,0.487002,93863.0,93846.0,0.05059136]
["bitfinex","BTCUSD",1735518881650,0.487002,93863.0,93856.0,0.098]
["bitfinex","BTCUSD",1735518881844,8.54e-05,93864.0,93863.0,0.1783]
["bitfinex","BTCUSD",1735518882043,8.54e-05,93864.0,93863.0,0.27599136]
["bitfinex","BTCUSD",1735518882626,8.54e-05,93864.0,93863.0,0.27499136]
["bitfinex","BTCUSD",1735518882831,8.54e-05,93864.0,93863.0,0.27199136]
["bitfinex","BTCUSD",1735518883590,8.54e-05,93864.0,93863.0,0.27799136]
["bitfinex","BTCUSD",1735518883805,8.54e-05,93864.0,93863.0,0.27199136]
["bitfinex","BTCUSD",1735518884216,0.0010854,93864.0,93863.0,0.27899136]
["bitfinex","BTCUSD",1735518884626,0.0010854,93864.0,93863.0,0.28199136]
["bitfinex","BTCUSD",1735518885034,0.0010854,93864.0,93863.0,0.29510479]
["bitfinex","BTCUSD",1735518885446,0.0010854,93864.0,93863.0,0.30010479]
["bitfinex","BTCUSD",1735518885775,0.0010854,93864.0,93863.0,0.28399136]
["bitfinex","BTCUSD",1735518885967,8.54e-05,93864.0,93863.0,0.27199136]
["bitfinex","BTCUSD",1735518886167,8.54e-05,93864.0,93863.0,0.27799136]
["bitfinex","BTCUSD",1735518886360,8.54e-05,93864.0,93863.0,0.28699136]
["bitfinex","BTCUSD",1735518886757,8.54e-05,93864.0,93863.0,0.27799136]
["bitfinex","BTCUSD",1735518887166,8.54e-05,93864.0,93863.0,0.28699136]
["bitfinex","BTCUSD",1735518887523,8.54e-05,93864.0,93863.0,0.28099136]
["bitfinex","BTCUSD",1735518887935,8.54e-05,93864.0,93863.0,0.27699136]
["bitfinex","BTCUSD",1735518888136,8.54e-05,93864.0,93863.0,0.2264]
["bitfinex","BTCUSD",1735518888351,8.54e-05,93864.0,93863.0,0.27699136]
["bitfinex","BTCUSD",1735518888556,8.54e-05,93864.0,93863.0,0.27199136]
["bitfinex","BTCUSD",1735518889090,8.54e-05,93864.0,93863.0,0.2264]
["bitfinex","BTCUSD",1735518889899,8.54e-05,93864.0,93863.0,0.27699136]
["bitfinex","BTCUSD",1735518890124,8.54e-05,93864.0,93863.0,0.28599136]
["bitfinex","BTCUSD",1735518890534,8.54e-05,93864.0,93863.0,0.27699136]
["bitfinex","BTCUSD",1735518890828,8.54e-05,93864.0,93863.0,0.28499136]
["bitfinex","BTCUSD",1735518891101,8.54e-05,93864.0,93863.0,0.27999136]
["bitfinex","BTCUSD",1735518891304,8.54e-05,93864.0,93863.0,0.27199136]
["bitfinex","BTCUSD",1735518891532,8.54e-05,93864.0,93863.0,0.27599136]
["bitfinex","BTCUSD",1735518891667,8.54e-05,93864.0,93863.0,0.28399136]
["bitfinex","BTCUSD",1735518892071,8.54e-05,93864.0,93863.0,0.27999136]
["bitfinex","BTCUSD",1735518892491,8.54e-05,93864.0,93863.0,0.28399136]
["bitfinex","BTCUSD",1735518893022,8.54e-05,93864.0,93863.0,0.27999136]
["bitfinex","BTCUSD",1735518893626,8.54e-05,93864.0,93863.0,0.27199136]
["bitfinex","BTCUSD",1735518894039,8.54e-05,93864.0,93863.0,0.27999136]
["bitfinex","BTCUSD",1735518894345,8.54e-05,93864.0,93863.0,0.27599136]
["bitfinex","BTCUSD",1735518894554,8.54e-05,93864.0,93863.0,0.28399136]
["bitfinex","BTCUSD",1735518895758,8.54e-05,93864.0,93863.0,0.28416216]
["bitfinex","BTCUSD",1735518900438,0.4870874,93864.0,93863.0,0.0121708]
["bitfinex","BTCUSD",1735518900640,0.50380066,93864.0,93863.0,0.0121708]
["bitfinex","BTCUSD",1735518900959,0.50380066,93864.0,93863.0,0.06276216]
["bitfinex","BTCUSD",1735518901165,0.27679866,93864.0,93863.0,0.06276216]
["bitfinex","BTCUSD",1735518901391,0.25579866,93864.0,93863.0,0.15676216]
["bitfinex","BTCUSD",1735518901595,0.01679866,93864.0,93863.0,0.23866216]
["bitfinex","BTCUSD",1735518902320,0.01679866,93864.0,93863.0,0.26252838]
["bitfinex","BTCUSD",1735518902561,0.01679866,93864.0,93863.0,0.23866216]
["bitfinex","BTCUSD",1735518904425,8.54e-05,93864.0,93863.0,0.23866216]
["bitfinex","BTCUSD",1735518904882,8.54e-05,93864.0,93863.0,0.48994848]
["bitfinex","BTCUSD",1735518905117,8.54e-05,93864.0,93863.0,0.58994848]
["bitfinex","BTCUSD",1735518905230,8.54e-05,93920.0,93886.0,0.14459136]
["bitfinex","BTCUSD",1735518905231,0.19125266,93887.0,93886.0,0.14459136]
["bitfinex","BTCUSD",1735518905435,0.19125266,93887.0,93886.0,0.094]
["bitfinex","BTCUSD",1735518905787,0.30125266,93887.0,93886.0,0.094]
["bitfinex","BTCUSD",1735518906424,0.19125266,93887.0,93886.0,0.14459136]
["bitfinex","BTCUSD",1735518906626,0.00059204,93890.0,93886.0,0.10845914]
["bitfinex","BTCUSD",1735518906821,0.00059204,93890.0,93889.0,0.05059136]
["bitfinex","BTCUSD",1735518907236,0.48759404,93890.0,93884.0,0.094]
["bitfinex","BTCUSD",1735518907435,0.487002,93889.0,93886.0,0.004]
["bitfinex","BTCUSD",1735518907656,0.487002,93889.0,93884.0,0.05059136]
["bitfinex","BTCUSD",1735518907993,0.487002,93889.0,93878.0,0.05059136]
["bitfinex","BTCUSD",1735518908132,0.079,93888.0,93875.0,0.094]
["bitfinex","BTCUSD",1735518908334,0.079,93888.0,93867.0,0.14459136]
["bitfinex","BTCUSD",1735518908557,0.079,93888.0,93867.0,0.05059136]
["bitfinex","BTCUSD",1735518908757,0.4870874,93887.0,93886.0,0.002]
["bitfinex","BTCUSD",1735518909207,0.50379876,93887.0,93864.0,0.094]
["bitfinex","BTCUSD",1735518909345,0.54534108,93886.0,93863.0,0.0474708]
["bitfinex","BTCUSD",1735518909584,0.487002,93885.0,93875.0,0.002]
["bitfinex","BTCUSD",1735518910168,0.0405,93884.0,93875.0,0.002]
["bitfinex","BTCUSD",1735518910367,0.487002,93883.0,93875.0,0.002]
["bitfinex","BTCUSD",1735518910789,0.52898521,93883.0,93875.0,0.002]
["bitfinex","BTCUSD",1735518910992,0.487002,93882.0,93865.0,0.05059136]
["bitfinex","BTCUSD",1735518911660,0.19125266,93880.0,93865.0,0.05059136]
["bitfinex","BTCUSD",1735518911836,0.487002,93879.0,93865.0,0.05059136]
["bitfinex","BTCUSD",1735518912243,0.01671223,93876.0,93865.0,0.05059136]
["bitfinex","BTCUSD",1735518912447,0.487002,93875.0,93871.0,0.094]
["bitfinex","BTCUSD",1735518913011,0.487002,93875.0,93874.0,0.094]
["bitfinex","BTCUSD",1735518913211,0.487002,93875.0,93874.0,0.19189136]
["bitfinex","BTCUSD",1735518914185,0.001,93879.0,93875.0,0.14459136]
["bitfinex","BTCUSD",1735518914460,0.001,93879.0,93878.0,0.14459136]
["bitfinex","BTCUSD",1735518914648,0.19125266,93886.0,93878.0,0.14459136]
["bitfinex","BTCUSD",1735518914901,0.487002,93885.0,93880.0,0.05059136]
["bitfinex","BTCUSD",1735518915176,0.079,93884.0,93874.0,0.002]
["bitfinex","BTCUSD",1735518915389,0.487002,93883.0,93874.0,0.002]
["bitfinex","BTCUSD",1735518915591,0.487002,93883.0,93874.0,0.001]
["bitfinex","BTCUSD",1735518915798,0.487002,93883.0,93878.0,0.002]
["bitfinex","BTCUSD",1735518917137,0.490002,93883.0,93863.0,0.0001708]
["bitfinex","BTCUSD",1735518917266,0.50371454,93882.0,93863.0,0.0001708]
["bitfinex","BTCUSD",1735518917448,0.487002,93881.0,93863.0,0.0001708]
["bitfinex","BTCUSD",1735518918272,0.19125266,93880.0,93863.0,0.0001708]
["bitfinex","BTCUSD",1735518918455,0.487002,93879.0,93863.0,0.0001708]
["bitfinex","BTCUSD",1735518920164,0.19125266,93875.0,93863.0,0.0001708]
["bitfinex","BTCUSD",1735518920351,0.487002,93874.0,93863.0,0.0001708]
["bitfinex","BTCUSD",1735518921102,0.19125266,93875.0,93863.0,0.0001708]
["bitfinex","BTCUSD",1735518921313,0.01671398,93872.0,93863.0,0.0011708]
["bitfinex","BTCUSD",1735518921535,0.0795,93870.0,93863.0,0.0001708]
["bitfinex","BTCUSD",1735518921732,0.487002,93869.0,93863.0,0.0001708]
["bitfinex","BTCUSD",1735518922531,0.487002,93869.0,93843.0,0.0457708]
["bitfinex","BTCUSD",1735518922532,0.487002,93869.0,93843.0,0.0001708]
["bitfinex","BTCUSD",1735518922924,0.487002,93869.0,93863.0,0.001]
["bitfinex","BTCUSD",1735518923120,0.08209686,93868.0,93843.0,0.0001708]
["bitfinex","BTCUSD",1735518923327,0.487002,93867.0,93843.0,0.0001708]
["bitfinex","BTCUSD",1735518923578,0.487002,93867.0,93863.0,0.001]
["bitfinex","BTCUSD",1735518923777,0.006,93860.0,93843.0,0.0001708]
["bitfinex","BTCUSD",1735518924103,0.50049286,93859.0,93843.0,0.0001708]
["bitfinex","BTCUSD",1735518924289,0.487002,93858.0,93843.0,0.0001708]
["bitfinex","BTCUSD",1735518925042,0.487002,93858.0,93846.0,0.00024102]
["bitfinex","BTCUSD",1735518925485,0.19107331,93851.0,93846.0,0.00024102]
["bitfinex","BTCUSD",1735518925693,0.487002,93850.0,93846.0,0.00024102]
["bitfinex","BTCUSD",1735518925900,0.08683143,93849.0,93846.0,0.00024102]
["bitfinex","BTCUSD",1735518926164,0.487002,93848.0,93846.0,0.00024102]
["bitfinex","BTCUSD",1735518927416,0.50371885,93848.0,93846.0,0.00024102]
["bitfinex","BTCUSD",1735518927618,0.487002,93847.0,93846.0,0.00024102]
["bitfinex","BTCUSD",1735518928405,0.487002,93847.0,93846.0,0.00124102]
["bitfinex","BTCUSD",1735518928935,0.487002,93847.0,93846.0,0.00024102]
["bitfinex","BTCUSD",1735518929202,0.487002,93847.0,93846.0,0.00224102]
["bitfinex","BTCUSD",1735518929956,0.487002,93847.0,93846.0,0.00524102]
["bitfinex","BTCUSD",1735518930180,0.231855,93847.0,93846.0,0.00524102]
["bitfinex","BTCUSD",1735518931381,0.01671685,93848.0,93847.0,0.094]
["bitfinex","BTCUSD",1735518931585,0.01671685,93848.0,93847.0,0.0456]
["bitfinex","BTCUSD",1735518931917,0.01671685,93848.0,93847.0,0.1396]
["bitfinex","BTCUSD",1735518932521,0.01671685,93848.0,93847.0,0.001]
["bitfinex","BTCUSD",1735518933531,0.231855,93852.0,93847.0,0.004]
["bitfinex","BTCUSD",1735518933815,0.240405,93855.0,93847.0,0.004]
["bitfinex","BTCUSD",1735518934019,0.231855,93854.0,93828.0,0.0456]
["bitfinex","BTCUSD",1735518934561,0.00855,93855.0,93828.0,0.0456]
["bitfinex","BTCUSD",1735518934966,0.231855,93854.0,93828.0,0.0456]
["bitfinex","BTCUSD",1735518935168,0.0606887,93853.0,93828.0,0.0456]
["bitfinex","BTCUSD",1735518935435,0.231855,93852.0,93828.0,0.0456]
["bitfinex","BTCUSD",1735518936860,0.231855,93852.0,93847.0,0.001]
["bitfinex","BTCUSD",1735518937163,0.231855,93852.0,93788.0,0.05324365]
["bitfinex","BTCUSD",1735518937164,0.04940864,93816.0,93788.0,0.05324365]
["bitfinex","BTCUSD",1735518937370,0.04940864,93809.0,93783.0,0.00020404]
["bitfinex","BTCUSD",1735518937573,0.04675635,93804.0,93775.0,0.07643561]
["bitfinex","BTCUSD",1735518937798,0.35801135,93803.0,93776.0,5.394e-05]
["bitfinex","BTCUSD",1735518937994,0.231855,93802.0,93776.0,5.394e-05]
["bitfinex","BTCUSD",1735518938216,0.231855,93802.0,93780.0,0.05324365]
["bitfinex","BTCUSD",1735518938420,0.231855,93802.0,93783.0,0.05324365]
["bitfinex","BTCUSD",1735518938582,0.231855,93802.0,93789.0,0.05324365]
["bitfinex","BTCUSD",1735518940788,0.233855,93802.0,93789.0,0.05324365]
["bitfinex","BTCUSD",1735518941058,0.231855,93801.0,93789.0,0.05324365]
["bitfinex","BTCUSD",1735518942850,0.231855,93802.0,93789.0,0.05324365]
["bitfinex","BTCUSD",1735518943238,0.236855,93802.0,93789.0,0.05324365]
["bitfinex","BTCUSD",1735518943443,0.231855,93801.0,93789.0,0.05324365]
["bitfinex","BTCUSD",1735518943648,0.02485815,93800.0,93787.0,0.05059136]
["bitfinex","BTCUSD",1735518943861,0.233855,93801.0,93787.0,0.05059136]
["bitfinex","BTCUSD",1735518944072,0.231855,93800.0,93787.0,0.05059136]
["bitfinex","BTCUSD",1735518944309,0.231855,93802.0,93787.0,0.05059136]
["bitfinex","BTCUSD",1735518944440,0.234855,93802.0,93787.0,0.05059136]
["bitfinex","BTCUSD",1735518944659,0.2553405,93801.0,93787.0,0.05059136]
["bitfinex","BTCUSD",1735518944854,0.231855,93800.0,93784.0,0.05324365]
["bitfinex","BTCUSD",1735518945061,0.231855,93800.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518946465,0.0254855,93801.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518946693,0.231855,93800.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518947070,0.04940864,93807.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518947413,0.002,93802.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518947618,0.231855,93801.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518948137,0.01672866,93803.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518948138,0.001,93800.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518948271,0.0775,93799.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518948680,0.231855,93798.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518949990,0.00219503,93802.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518950205,5.06150887,93801.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518950477,5.05,93800.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518951245,0.003,93798.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518951437,5.05,93797.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518951845,5.054,93800.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518952042,5.05,93799.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518952453,0.004,93798.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518952666,5.05,93797.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518953047,5.11482,93797.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518953270,5.05,93796.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518953872,4e-05,95477.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518953873,5.05,93802.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518954074,0.0766,93816.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518954075,5.05,93815.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518954250,0.004,93800.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518954451,5.05,93799.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518954662,5.05,93815.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518954855,0.002,93796.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518955179,4.795,93795.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518955513,3.753,93795.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518955682,0.001,93799.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518955893,5.05,93798.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518956443,5.05,93815.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518956660,5.05,93815.0,93787.0,0.0010853]
["bitfinex","BTCUSD",1735518957255,0.01672662,93809.0,93787.0,0.0010853]
["bitfinex","BTCUSD",1735518957420,5.05,93808.0,93787.0,0.0020853]
["bitfinex","BTCUSD",1735518957827,5.05,93808.0,93787.0,0.0010853]
["bitfinex","BTCUSD",1735518958259,5.05,93808.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518958452,0.0001708,93801.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518958676,5.05,93800.0,93788.0,0.12884365]
["bitfinex","BTCUSD",1735518958878,0.898,93800.0,93794.0,0.05324365]
["bitfinex","BTCUSD",1735518959170,0.01672686,93798.0,93788.0,0.0756]
["bitfinex","BTCUSD",1735518959379,0.01672686,93798.0,93788.0,0.12884365]
["bitfinex","BTCUSD",1735518959794,5.05,93797.0,93794.0,0.05324365]
["bitfinex","BTCUSD",1735518959995,5.05,93797.0,93788.0,0.0756]
["bitfinex","BTCUSD",1735518960261,4.168,93797.0,93794.0,0.05324365]
["bitfinex","BTCUSD",1735518960508,2.854,93796.0,93788.0,0.0756]
["bitfinex","BTCUSD",1735518960723,4.539,93797.0,93788.0,0.12884365]
["bitfinex","BTCUSD",1735518960924,4.497,93797.0,93788.0,0.12884365]
["bitfinex","BTCUSD",1735518961105,5.05,93796.0,93788.0,0.0756]
["bitfinex","BTCUSD",1735518961278,4.333,93795.0,93788.0,0.0756]
["bitfinex","BTCUSD",1735518961500,5.05,93797.0,93788.0,0.0756]
["bitfinex","BTCUSD",1735518961831,4.621,93797.0,93788.0,0.0756]
["bitfinex","BTCUSD",1735518962056,5.05,93797.0,93788.0,0.0756]
["bitfinex","BTCUSD",1735518962723,1.259,93796.0,93792.0,0.05324365]
["bitfinex","BTCUSD",1735518962931,0.815,93795.0,93793.0,0.05324365]
["bitfinex","BTCUSD",1735518963159,0.88,93797.0,93789.0,0.05324365]
["bitfinex","BTCUSD",1735518963363,3.603,93797.0,93788.0,0.0766]
["bitfinex","BTCUSD",1735518963569,3.603,93797.0,93788.0,0.12984365]
["bitfinex","BTCUSD",1735518964619,5.05,93800.0,93788.0,0.0766]
["bitfinex","BTCUSD",1735518964735,5.05,93800.0,93788.0,0.12884365]
["bitfinex","BTCUSD",1735518965607,5.05,93800.0,93792.0,0.001]
["bitfinex","BTCUSD",1735518965986,5.052,93800.0,93788.0,0.12884365]
["bitfinex","BTCUSD",1735518966162,0.002,93800.0,93788.0,0.12884365]
["bitfinex","BTCUSD",1735518966371,5.05,93799.0,93788.0,0.0756]
["bitfinex","BTCUSD",1735518967588,5.05,93799.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518967792,0.01672689,93797.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518968009,5.05,93796.0,93787.0,8.53e-05]
["bitfinex","BTCUSD",1735518969626,5.05,93796.0,93788.0,8.54e-05]
["bitfinex","BTCUSD",1735518971771,5.05,93796.0,93772.0,0.0782]
["bitfinex","BTCUSD",1735518971971,5.052,93796.0,93772.0,0.07870739]
["bitfinex","BTCUSD",1735518972219,5.05,93795.0,93772.0,0.07870739]
["bitfinex","BTCUSD",1735518973086,5.05,93796.0,93772.0,0.07870739]
["bitfinex","BTCUSD",1735518973261,5.054,93796.0,93772.0,0.07870739]
["bitfinex","BTCUSD",1735518973473,5.05,93795.0,93772.0,0.07870739]
["bitfinex","BTCUSD",1735518973619,0.04675635,93792.0,93772.0,0.07870739]
["bitfinex","BTCUSD",1735518973834,5.09675635,93791.0,93772.0,0.07870739]
["bitfinex","BTCUSD",1735518974062,5.05,93790.0,93772.0,0.07870739]
["bitfinex","BTCUSD",1735518974912,0.04675635,93787.0,93772.0,0.00050739]
["bitfinex","BTCUSD",1735518975112,5.05,93786.0,93757.0,0.07587414]
["bitfinex","BTCUSD",1735518976723,5.05,93786.0,93758.0,0.05059136]
["bitfinex","BTCUSD",1735518976937,5.057,93786.0,93758.0,0.05059136]
["bitfinex","BTCUSD",1735518977090,5.05,93785.0,93758.0,0.05059136]
["bitfinex","BTCUSD",1735518977295,5.05,93785.0,93757.0,0.07587414]
["bitfinex","BTCUSD",1735518977516,0.01673013,93779.0,93757.0,0.07587414]
["bitfinex","BTCUSD",1735518977719,5.05,93778.0,93757.0,0.07587414]
["bitfinex","BTCUSD",1735518978266,0.01673013,93779.0,93757.0,0.07587414]
["bitfinex","BTCUSD",1735518978481,5.05,93778.0,93757.0,0.07587414]
["bitfinex","BTCUSD",1735518979701,5.051,93778.0,93757.0,0.07587414]
["bitfinex","BTCUSD",1735518979883,5.05,93777.0,93757.0,0.07587414]
["bitfinex","BTCUSD",1735518980460,5.05,93777.0,93757.0,0.07239318]
["bitfinex","BTCUSD",1735518981997,5.054,93777.0,93757.0,0.07239318]
["bitfinex","BTCUSD",1735518982213,5.05,93776.0,93757.0,0.07239318]
["bitfinex","BTCUSD",1735518982418,5.05,93776.0,93757.0,0.07247858]
["bitfinex","BTCUSD",1735518982645,0.009,93778.0,93757.0,8.54e-05]
["bitfinex","BTCUSD",1735518982646,0.04940864,93772.0,93757.0,8.54e-05]
["bitfinex","BTCUSD",1735518982843,5.05,93771.0,93757.0,8.54e-05]
["bitfinex","BTCUSD",1735518983447,0.01673337,93768.0,93757.0,8.54e-05]
["bitfinex","BTCUSD",1735518983675,5.05,93767.0,93757.0,8.54e-05]
["bitfinex","BTCUSD",1735518983937,5.05,93771.0,93757.0,8.54e-05]
["bitfinex","BTCUSD",1735518985090,5.053,93771.0,93757.0,8.54e-05]
["bitfinex","BTCUSD",1735518985299,5.05,93770.0,93757.0,8.54e-05]
["bitfinex","BTCUSD",1735518986049,0.003,93771.0,93757.0,8.54e-05]
["bitfinex","BTCUSD",1735518986334,5.05,93770.0,93757.0,8.54e-05]
["bitfinex","BTCUSD",1735518986528,0.01673315,93767.0,93757.0,8.54e-05]
["bitfinex","BTCUSD",1735518986736,5.05,93766.0,93757.0,8.54e-05]
["bitfinex","BTCUSD",1735518987834,5.05,93769.0,93757.0,8.54e-05]
["bitfinex","BTCUSD",1735518988016,4.75897334,93769.0,93757.0,8.54e-05]
["bitfinex","BTCUSD",1735518988316,4.758974,93768.0,93757.0,8.54e-05]
["bitfinex","BTCUSD",1735518988584,4.758974,93767.0,93757.0,8.54e-05]
["bitfinex","BTCUSD",1735518988759,4.758974,93766.0,93757.0,8.54e-05]
["bitfinex","BTCUSD",1735518988961,4.758974,93765.0,93757.0,8.54e-05]
["bitfinex","BTCUSD",1735518989119,4.758974,93764.0,93757.0,8.54e-05]
["bitfinex","BTCUSD",1735518989322,4.758974,93763.0,93757.0,8.54e-05]
["bitfinex","BTCUSD",1735518989519,4.758974,93762.0,93757.0,8.54e-05]
["bitfinex","BTCUSD",1735518989735,4.758974,93761.0,93757.0,8.54e-05]
["bitfinex","BTCUSD",1735518989931,4.758974,93760.0,93757.0,8.54e-05]
["bitfinex","BTCUSD",1735518990135,0.04940864,93772.0,93757.0,8.54e-05]
["bitfinex","BTCUSD",1735518990136,4.758974,93759.0,93757.0,8.54e-05]
["bitfinex","BTCUSD",1735518990331,0.001,93766.0,93757.0,8.54e-05]
["bitfinex","BTCUSD",1735518990631,0.01673385,93760.0,93757.0,8.54e-05]
["bitfinex","BTCUSD",1735518990904,4.758974,93759.0,93757.0,8.54e-05]
["bitfinex","BTCUSD",1735518991619,4.758974,93759.0,93751.0,4.005e-05]
["bitfinex","BTCUSD",1735518991827,0.0755,93758.0,93724.0,0.09914365]
["bitfinex","BTCUSD",1735518992225,4.758974,93757.0,93724.0,0.09914365]
["bitfinex","BTCUSD",1735518992415,0.04675635,93753.0,93724.0,0.0459]
["bitfinex","BTCUSD",1735518992553,4.758974,93752.0,93724.0,0.0459]
["bitfinex","BTCUSD",1735518992756,4.758974,93757.0,93724.0,0.09914365]
["bitfinex","BTCUSD",1735518993163,0.01673689,93748.0,93733.0,0.00019178]
["bitfinex","BTCUSD",1735518993427,4.758974,93747.0,93733.0,0.00019178]
["bitfinex","BTCUSD",1735518994568,4.758974,93751.0,93733.0,0.00019178]
["bitfinex","BTCUSD",1735518994778,4.758974,93751.0,93733.0,0.00027718]
["bitfinex","BTCUSD",1735518994958,0.09581819,93750.0,93733.0,0.00027718]
["bitfinex","BTCUSD",1735518995186,4.758974,93749.0,93733.0,0.00027718]
["bitfinex","BTCUSD",1735518995396,0.04675635,93745.0,93733.0,0.00027718]
["bitfinex","BTCUSD",1735518995599,4.758974,93744.0,93733.0,0.00027718]
["bitfinex","BTCUSD",1735518995724,0.04675635,93745.0,93733.0,0.00027718]
["bitfinex","BTCUSD",1735518995967,4.758974,93744.0,93733.0,0.00027718]
["bitfinex","BTCUSD",1735518996373,0.04675635,93747.0,93733.0,0.00027718]
["bitfinex","BTCUSD",1735518996731,0.04675635,93745.0,93733.0,0.00027718]
["bitfinex","BTCUSD",1735518996862,4.758974,93744.0,93733.0,0.00027718]
["bitfinex","BTCUSD",1735518997237,4.758974,93744.0,93733.0,0.00127718]
["bitfinex","BTCUSD",1735518997443,0.0167373,93742.0,93733.0,0.00127718]
["bitfinex","BTCUSD",1735518997653,4.758974,93741.0,93733.0,0.00127718]
["bitfinex","BTCUSD",1735518998531,4.758974,93741.0,93733.0,0.00027718]
["bitfinex","BTCUSD",1735518998848,4.758974,93744.0,93733.0,0.00127718]
["bitfinex","BTCUSD",1735518999282,4.758974,93744.0,93733.0,0.001]
["bitfinex","BTCUSD",1735518999457,4.758974,93744.0,93712.0,0.05324365]
["bitfinex","BTCUSD",1735518999599,4.758974,93744.0,93724.0,0.00015131]
["bitfinex","BTCUSD",1735519000270,4.758974,93744.0,93733.0,0.001]
["bitfinex","BTCUSD",1735519000772,0.12395635,93740.0,93733.0,0.001]
["bitfinex","BTCUSD",1735519000978,4.758974,93739.0,93733.0,0.001]
["bitfinex","BTCUSD",1735519001525,0.01673865,93738.0,93733.0,0.001]
["bitfinex","BTCUSD",1735519001659,0.01673865,93738.0,93724.0,0.00015131]
["bitfinex","BTCUSD",1735519001660,4.758974,93737.0,93724.0,0.00015131]
["bitfinex","BTCUSD",1735519003121,4.766974,93737.0,93724.0,0.00015131]
["bitfinex","BTCUSD",1735519003320,4.758974,93736.0,93724.0,0.00015131]
["bitfinex","BTCUSD",1735519005121,0.007,93737.0,93724.0,0.00015131]
["bitfinex","BTCUSD",1735519005358,4.758974,93736.0,93724.0,0.00015131]
["bitfinex","BTCUSD",1735519005557,0.002,93736.0,93724.0,0.00015131]
["bitfinex","BTCUSD",1735519005731,4.758974,93735.0,93724.0,0.00015131]
["bitfinex","BTCUSD",1735519005931,4.758974,93735.0,93733.0,8.54e-05]
["bitfinex","BTCUSD",1735519006340,0.009,93737.0,93733.0,8.54e-05]
["bitfinex","BTCUSD",1735519006553,4.758974,93736.0,93733.0,8.54e-05]
["bitfinex","BTCUSD",1735519006754,4.758974,93736.0,93711.0,0.0002]
["bitfinex","BTCUSD",1735519006963,4.758974,93736.0,93711.0,0.00035225]
["bitfinex","BTCUSD",1735519007160,4.758974,93737.0,93711.0,0.00035225]
["bitfinex","BTCUSD",1735519007379,0.04940864,93736.0,93711.0,0.00035225]
["bitfinex","BTCUSD",1735519007590,0.01674025,93731.0,93711.0,0.00035225]
["bitfinex","BTCUSD",1735519007800,4.758974,93730.0,93711.0,0.00035225]
["bitfinex","BTCUSD",1735519009309,4.762974,93730.0,93711.0,0.00035225]
["bitfinex","BTCUSD",1735519009502,4.758974,93729.0,93711.0,0.00035225]
["bitfinex","BTCUSD",1735519010339,4.693,93729.0,93712.0,0.05324365]
["bitfinex","BTCUSD",1735519010671,2.041,93729.0,93717.0,0.05324365]
["bitfinex","BTCUSD",1735519010873,2.993,93729.0,93717.0,0.05324365]
["bitfinex","BTCUSD",1735519011050,2.993,93729.0,93715.0,0.0788]
["bitfinex","BTCUSD",1735519011051,2.889,93729.0,93720.0,0.05324365]
["bitfinex","BTCUSD",1735519011270,0.004,93730.0,93727.0,0.05324365]
["bitfinex","BTCUSD",1735519011468,0.01674025,93731.0,93730.0,0.05059136]
["bitfinex","BTCUSD",1735519011811,0.01674025,93731.0,93730.0,0.17463501]
["bitfinex","BTCUSD",1735519012358,0.01674025,93731.0,93730.0,0.16963501]
["bitfinex","BTCUSD",1735519012578,0.01674025,93731.0,93730.0,0.16863501]
["bitfinex","BTCUSD",1735519012959,0.01774025,93731.0,93730.0,0.16963501]
["bitfinex","BTCUSD",1735519013299,0.01774025,93731.0,93730.0,0.17463501]
["bitfinex","BTCUSD",1735519013680,0.01774025,93731.0,93730.0,0.16963501]
["bitfinex","BTCUSD",1735519013889,0.01674025,93731.0,93730.0,0.16363501]
["bitfinex","BTCUSD",1735519014385,0.0001708,93761.0,93730.0,0.16363501]
["bitfinex","BTCUSD",1735519014589,4.758974,93760.0,93730.0,0.16363501]
["bitfinex","BTCUSD",1735519014789,0.001,93731.0,93730.0,0.17263501]
["bitfinex","BTCUSD",1735519015307,0.002,93731.0,93730.0,0.17963501]
["bitfinex","BTCUSD",1735519015512,0.001,93731.0,93730.0,0.17063501]
["bitfinex","BTCUSD",1735519016383,0.0001708,93761.0,93756.0,0.11424365]
["bitfinex","BTCUSD",1735519016558,0.515,93760.0,93756.0,0.11424365]
["bitfinex","BTCUSD",1735519016762,0.0001708,93761.0,93760.0,0.08383501]
["bitfinex","BTCUSD",1735519017666,0.00067725,93761.0,93760.0,0.08383501]
["bitfinex","BTCUSD",1735519019008,0.01740941,93761.0,93760.0,0.08383501]
["bitfinex","BTCUSD",1735519019419,0.01840941,93761.0,93760.0,0.09283501]
["bitfinex","BTCUSD",1735519019757,0.01840941,93761.0,93760.0,0.06124365]
["bitfinex","BTCUSD",1735519019967,0.01840941,93761.0,93760.0,0.09283501]
["bitfinex","BTCUSD",1735519020397,0.01840941,93761.0,93760.0,0.09783501]
["bitfinex","BTCUSD",1735519021044,4.77738341,93761.0,93760.0,0.014]
["bitfinex","BTCUSD",1735519021459,4.60940941,93761.0,93760.0,0.014]
["bitfinex","BTCUSD",1735519021609,1.85740941,93761.0,93760.0,0.014]
["bitfinex","BTCUSD",1735519021814,1.78240941,93761.0,93760.0,0.014]
["bitfinex","BTCUSD",1735519022015,0.66140941,93761.0,93760.0,0.014]
["bitfinex","BTCUSD",1735519023517,0.15540941,93761.0,93760.0,0.014]
["bitfinex","BTCUSD",1735519023747,0.00167725,93761.0,93760.0,0.09783501]
["bitfinex","BTCUSD",1735519024364,0.00167725,93761.0,93760.0,0.17603501]
["bitfinex","BTCUSD",1735519024584,0.00167725,93761.0,93760.0,0.22553501]
["bitfinex","BTCUSD",1735519024744,0.00167725,93761.0,93760.0,0.32952133]
["bitfinex","BTCUSD",1735519024948,0.14260266,93784.0,93783.0,0.08383501]
["bitfinex","BTCUSD",1735519025191,0.14275448,93784.0,93783.0,0.08383501]
["bitfinex","BTCUSD",1735519025395,0.09171585,93786.0,93785.0,0.14383501]
["bitfinex","BTCUSD",1735519025546,0.0001708,93790.0,93789.0,0.08383501]
["bitfinex","BTCUSD",1735519026787,0.0001708,93790.0,93789.0,0.08283501]
["bitfinex","BTCUSD",1735519027014,0.0001708,93790.0,93789.0,0.08583501]
["bitfinex","BTCUSD",1735519028393,0.0011708,93790.0,93789.0,0.09183501]
["bitfinex","BTCUSD",1735519028580,0.0011708,93790.0,93789.0,0.11701851]
["bitfinex","BTCUSD",1735519028774,0.0001708,93790.0,93789.0,0.11301851]
["bitfinex","BTCUSD",1735519028979,0.0011708,93790.0,93789.0,0.12201851]
["bitfinex","BTCUSD",1735519029179,0.0011708,93790.0,93789.0,0.11701851]
["bitfinex","BTCUSD",1735519029455,0.0001708,93790.0,93789.0,0.10801851]
["bitfinex","BTCUSD",1735519029636,0.0001708,93790.0,93789.0,0.11901851]
["bitfinex","BTCUSD",1735519029791,0.0011708,93790.0,93789.0,0.11901851]
["bitfinex","BTCUSD",1735519029991,0.0001708,93790.0,93789.0,0.08283501]
["bitfinex","BTCUSD",1735519030402,0.0011708,93790.0,93789.0,0.09583501]
["bitfinex","BTCUSD",1735519035959,0.0011708,93790.0,93789.0,0.013]
["bitfinex","BTCUSD",1735519036158,4.7601448,93790.0,93789.0,0.013]
["bitfinex","BTCUSD",1735519037582,4.77687361,93790.0,93789.0,0.013]
["bitfinex","BTCUSD",1735519038606,4.77687361,93790.0,93789.0,0.009]
["bitfinex","BTCUSD",1735519038782,4.77587361,93790.0,93789.0,0.001]
["bitfinex","BTCUSD",1735519039263,4.49868955,93790.0,93789.0,0.005]
["bitfinex","BTCUSD",1735519039463,4.49868981,93790.0,93771.0,0.03159136]
["bitfinex","BTCUSD",1735519039669,4.481961,93789.0,93772.0,0.00829868]
["bitfinex","BTCUSD",1735519039803,2.057,93788.0,93776.0,0.05124365]
["bitfinex","BTCUSD",1735519040005,2.589,93787.0,93776.0,0.05124365]
["bitfinex","BTCUSD",1735519040337,0.02272881,93790.0,93772.0,0.00829868]
["bitfinex","BTCUSD",1735519040338,0.01672881,93790.0,93777.0,0.05124365]
["bitfinex","BTCUSD",1735519040502,0.563,93789.0,93777.0,0.05124365]
["bitfinex","BTCUSD",1735519041160,0.62157288,93789.0,93773.0,0.03159136]
["bitfinex","BTCUSD",1735519041356,4.481961,93788.0,93773.0,0.03159136]
["bitfinex","BTCUSD",1735519042007,4.481961,93789.0,93767.0,0.05124365]
["bitfinex","BTCUSD",1735519042360,0.1289,93788.0,93766.0,0.00015182]
["bitfinex","BTCUSD",1735519042584,4.481961,93787.0,93766.0,0.00015182]
["bitfinex","BTCUSD",1735519043375,0.06840864,93785.0,93766.0,0.00015182]
["bitfinex","BTCUSD",1735519043582,4.481961,93784.0,93766.0,0.00015182]
["bitfinex","BTCUSD",1735519044183,0.01673238,93780.0,93766.0,0.00015182]
["bitfinex","BTCUSD",1735519044399,4.481961,93779.0,93766.0,0.00015182]
["bitfinex","BTCUSD",1735519044780,4.481961,93785.0,93766.0,0.00015182]
["bitfinex","BTCUSD",1735519045001,0.04875635,93782.0,93766.0,0.00015182]
["bitfinex","BTCUSD",1735519045241,4.481961,93781.0,93766.0,0.00015182]
["bitfinex","BTCUSD",1735519045397,4.481961,93783.0,93766.0,0.00015182]
["bitfinex","BTCUSD",1735519045777,0.04875635,93781.0,93766.0,0.00015182]
["bitfinex","BTCUSD",1735519045981,4.481961,93780.0,93766.0,0.00015182]
["bitfinex","BTCUSD",1735519046291,4.481961,93780.0,93766.0,0.00315182]
["bitfinex","BTCUSD",1735519046723,4.481961,93780.0,93766.0,0.00015182]
["bitfinex","BTCUSD",1735519046906,4.481961,93780.0,93766.0,0.00115182]
["bitfinex","BTCUSD",1735519047131,4.481961,93782.0,93766.0,0.00115182]
["bitfinex","BTCUSD",1735519047330,0.004,93780.0,93766.0,0.00015182]
["bitfinex","BTCUSD",1735519047528,0.0167328,93777.0,93766.0,0.00115182]
["bitfinex","BTCUSD",1735519047730,4.481961,93776.0,93766.0,0.00115182]
["bitfinex","BTCUSD",1735519048336,4.481961,93776.0,93772.0,0.05124365]
["bitfinex","BTCUSD",1735519048337,0.607,93776.0,93772.0,0.05124365]
["bitfinex","BTCUSD",1735519048569,0.0167328,93777.0,93772.0,0.08283501]
["bitfinex","BTCUSD",1735519048771,0.559,93776.0,93772.0,0.08283501]
["bitfinex","BTCUSD",1735519049170,0.0167328,93777.0,93772.0,0.08283501]
["bitfinex","BTCUSD",1735519049366,0.506,93776.0,93772.0,0.08283501]
["bitfinex","BTCUSD",1735519049846,0.0167328,93777.0,93772.0,0.08583501]
["bitfinex","BTCUSD",1735519050048,0.0167328,93777.0,93772.0,0.09443369]
["bitfinex","BTCUSD",1735519050273,0.0167328,93777.0,93772.0,0.09143369]
["bitfinex","BTCUSD",1735519050475,0.0167328,93777.0,93772.0,0.08683501]
["bitfinex","BTCUSD",1735519051473,0.0167328,93777.0,93776.0,0.05124365]
["bitfinex","BTCUSD",1735519052230,0.0167328,93777.0,93776.0,0.16513501]
["bitfinex","BTCUSD",1735519052549,0.0167328,93777.0,93776.0,0.16620123]
["bitfinex","BTCUSD",1735519052983,0.0167328,93777.0,93776.0,0.16913501]
["bitfinex","BTCUSD",1735519053386,0.0167328,93777.0,93776.0,0.16613501]
["bitfinex","BTCUSD",1735519053664,0.0167328,93777.0,93776.0,0.16513501]
["bitfinex","BTCUSD",1735519053821,0.0177328,93777.0,93776.0,0.17413501]
["bitfinex","BTCUSD",1735519054031,0.0167328,93777.0,93776.0,0.16513501]
["bitfinex","BTCUSD",1735519054344,0.0001708,93801.0,93776.0,0.17413501]
["bitfinex","BTCUSD",1735519054543,0.001,93777.0,93776.0,0.17413501]
["bitfinex","BTCUSD",1735519055152,0.001,93777.0,93776.0,0.17913501]
["bitfinex","BTCUSD",1735519055552,0.001,93777.0,93776.0,0.17413501]
["bitfinex","BTCUSD",1735519055691,0.0001708,93801.0,93776.0,0.16513501]
["bitfinex","BTCUSD",1735519055894,0.0001708,93801.0,93776.0,0.17013501]
["bitfinex","BTCUSD",1735519056159,0.0001708,93801.0,93789.0,0.03159136]
["bitfinex","BTCUSD",1735519056312,0.0001708,93801.0,93788.0,0.05124365]
["bitfinex","BTCUSD",1735519056493,0.0001708,93801.0,93789.0,0.03159136]
["bitfinex","BTCUSD",1735519056903,0.0001708,93801.0,93783.0,0.05124365]
["bitfinex","BTCUSD",1735519057305,0.0001708,93801.0,93781.0,0.05124365]
["bitfinex","BTCUSD",1735519057527,0.0001708,93801.0,93789.0,0.006]
["bitfinex","BTCUSD",1735519058267,4.481961,93799.0,93789.0,0.006]
["bitfinex","BTCUSD",1735519058443,4.481961,93798.0,93789.0,0.006]
["bitfinex","BTCUSD",1735519058578,4.481961,93797.0,93789.0,0.009]
["bitfinex","BTCUSD",1735519058782,4.4821318,93790.0,93789.0,0.003]
["bitfinex","BTCUSD",1735519059007,4.4821318,93790.0,93781.0,0.05124365]
["bitfinex","BTCUSD",1735519059008,4.49885984,93790.0,93781.0,0.05124365]
["bitfinex","BTCUSD",1735519059206,4.481961,93789.0,93783.0,0.007]
["bitfinex","BTCUSD",1735519059409,0.0759,93788.0,93783.0,0.007]
["bitfinex","BTCUSD",1735519059631,4.481961,93787.0,93781.0,0.05124365]
["bitfinex","BTCUSD",1735519059835,4.481961,93787.0,93779.0,0.03159136]
["bitfinex","BTCUSD",1735519060012,4.481961,93787.0,93772.0,0.05132905]
["bitfinex","BTCUSD",1735519060224,4.481961,93787.0,93772.0,0.03167676]
["bitfinex","BTCUSD",1735519060429,4.481961,93787.0,93773.0,0.03159136]
["bitfinex","BTCUSD",1735519061075,4.481961,93787.0,93783.0,0.001]
["bitfinex","BTCUSD",1735519062612,4.482961,93787.0,93772.0,8.54e-05]
["bitfinex","BTCUSD",1735519062817,4.481961,93786.0,93772.0,8.54e-05]
["bitfinex","BTCUSD",1735519063228,4.483961,93787.0,93772.0,8.54e-05]
["bitfinex","BTCUSD",1735519063443,4.481961,93786.0,93772.0,8.54e-05]
["bitfinex","BTCUSD",1735519064823,2.002,93786.0,93772.0,0.05132905]
["bitfinex","BTCUSD",1735519064937,2.73,93787.0,93772.0,0.05132905]
["bitfinex","BTCUSD",1735519065140,0.001,93786.0,93775.0,0.03159136]
["bitfinex","BTCUSD",1735519065386,2.508,93786.0,93775.0,0.03159136]
["bitfinex","BTCUSD",1735519065600,0.001,93786.0,93775.0,0.03159136]
["bitfinex","BTCUSD",1735519065788,4.144,93785.0,93775.0,0.03159136]
["bitfinex","BTCUSD",1735519065987,0.01240708,93785.0,93775.0,0.03159136]
["bitfinex","BTCUSD",1735519066194,4.374,93784.0,93775.0,0.03159136]
["bitfinex","BTCUSD",1735519066730,2.764,93784.0,93775.0,0.03259136]
["bitfinex","BTCUSD",1735519066848,0.187,93784.0,93777.0,0.05124365]
["bitfinex","BTCUSD",1735519067048,0.0001708,93790.0,93775.0,0.03259136]
["bitfinex","BTCUSD",1735519067049,0.561,93789.0,93778.0,0.08283501]
["bitfinex","BTCUSD",1735519067251,0.0001708,93790.0,93781.0,0.05124365]
["bitfinex","BTCUSD",1735519067459,0.0001708,93790.0,93787.0,0.05124365]
["bitfinex","BTCUSD",1735519067885,0.01689905,93790.0,93787.0,0.05124365]
["bitfinex","BTCUSD",1735519070087,0.01689905,93790.0,93782.0,0.08283501]
["bitfinex","BTCUSD",1735519070927,0.01689905,93790.0,93782.0,0.03159136]
["bitfinex","BTCUSD",1735519071319,2.05498076,93789.0,93782.0,0.03159136]
["bitfinex","BTCUSD",1735519071496,4.481961,93788.0,93782.0,0.03159136]
["bitfinex","BTCUSD",1735519072127,0.0773,93787.0,93772.0,8.54e-05]
["bitfinex","BTCUSD",1735519072336,4.481961,93786.0,93772.0,8.54e-05]
["bitfinex","BTCUSD",1735519072560,0.0477,93785.0,93772.0,8.54e-05]
["bitfinex","BTCUSD",1735519072775,4.481961,93784.0,93772.0,8.54e-05]
["bitfinex","BTCUSD",1735519073218,0.14290853,93779.0,93772.0,8.54e-05]
["bitfinex","BTCUSD",1735519073415,4.481961,93778.0,93772.0,8.54e-05]
["bitfinex","BTCUSD",1735519073915,0.01673261,93777.0,93772.0,8.54e-05]
["bitfinex","BTCUSD",1735519074088,4.481961,93776.0,93772.0,8.54e-05]
["bitfinex","BTCUSD",1735519074531,4.481961,93778.0,93772.0,8.54e-05]
["bitfinex","BTCUSD",1735519074734,0.18994063,93773.0,93772.0,8.54e-05]
["bitfinex","BTCUSD",1735519074875,4.67190163,93773.0,93772.0,8.54e-05]
["bitfinex","BTCUSD",1735519075726,4.481961,93773.0,93772.0,8.54e-05]
["bitfinex","BTCUSD",1735519075878,4.481961,93774.0,93772.0,8.54e-05]
["bitfinex","BTCUSD",1735519076275,0.23884164,93775.0,93772.0,8.54e-05]
["bitfinex","BTCUSD",1735519076722,4.481961,93774.0,93772.0,8.54e-05]
["bitfinex","BTCUSD",1735519077150,4.481961,93774.0,93772.0,0.0010854]
["bitfinex","BTCUSD",1735519077349,4.481961,93774.0,93772.0,8.54e-05]
["bitfinex","BTCUSD",1735519078105,4.481961,93774.0,93772.0,0.0010854]
["bitfinex","BTCUSD",1735519079650,4.481961,93774.0,93772.0,8.54e-05]
["bitfinex","BTCUSD",1735519079859,0.0773,93773.0,93772.0,8.54e-05]
["bitfinex","BTCUSD",1735519080116,4.559261,93773.0,93772.0,0.0010854]
["bitfinex","BTCUSD",1735519080859,4.559261,93773.0,93772.0,8.54e-05]
["bitfinex","BTCUSD",1735519081064,4.559261,93773.0,93772.0,0.0020854]
["bitfinex","BTCUSD",1735519081909,4.559261,93773.0,93772.0,0.0030854]
["bitfinex","BTCUSD",1735519082651,4.559261,93773.0,93772.0,0.003]
["bitfinex","BTCUSD",1735519082952,4.57599414,93773.0,93745.0,0.05124365]
["bitfinex","BTCUSD",1735519083154,4.481961,93772.0,93745.0,0.0517501]
["bitfinex","BTCUSD",1735519083359,4.481961,93772.0,93749.0,0.03159136]
["bitfinex","BTCUSD",1735519083570,4.481961,93772.0,93759.0,0.05124365]
["bitfinex","BTCUSD",1735519083768,3.105,93771.0,93759.0,0.05124365]
["bitfinex","BTCUSD",1735519083969,2.051,93772.0,93759.0,0.05124365]
["bitfinex","BTCUSD",1735519084215,0.2867796,93779.0,93766.0,0.05124365]
["bitfinex","BTCUSD",1735519084420,0.318,93778.0,93774.0,0.05124365]
["bitfinex","BTCUSD",1735519084633,0.318,93778.0,93774.0,0.04624365]
["bitfinex","BTCUSD",1735519085048,0.318,93778.0,93774.0,0.04324365]
["bitfinex","BTCUSD",1735519085249,0.2867796,93780.0,93774.0,0.04324365]
["bitfinex","BTCUSD",1735519085465,0.2867796,93780.0,93775.0,0.04324365]
["bitfinex","BTCUSD",1735519085673,0.2867796,93780.0,93779.0,0.04324365]
["bitfinex","BTCUSD",1735519085844,0.2867796,93780.0,93779.0,0.07483501]
["bitfinex","BTCUSD",1735519086073,0.32279785,93790.0,93782.0,0.07483501]
["bitfinex","BTCUSD",1735519086074,0.2867796,93789.0,93782.0,0.07483501]
["bitfinex","BTCUSD",1735519086200,0.28693167,93789.0,93782.0,0.07283501]
["bitfinex","BTCUSD",1735519087087,0.00015207,93789.0,93782.0,0.07283501]
["bitfinex","BTCUSD",1735519087283,0.01672927,93788.0,93782.0,0.07283501]
["bitfinex","BTCUSD",1735519088128,0.01672927,93788.0,93782.0,0.07583501]
["bitfinex","BTCUSD",1735519088417,0.01672927,93788.0,93782.0,0.07683501]
["bitfinex","BTCUSD",1735519088959,0.01672927,93788.0,93782.0,0.07583501]
["bitfinex","BTCUSD",1735519089230,0.01672927,93788.0,93782.0,0.07783501]
["bitfinex","BTCUSD",1735519089523,0.01672927,93788.0,93782.0,0.07483501]
["bitfinex","BTCUSD",1735519089723,0.01672927,93788.0,93782.0,0.07883501]
["bitfinex","BTCUSD",1735519089929,0.01689987,93788.0,93782.0,0.07883501]
["bitfinex","BTCUSD",1735519090944,4.481961,93787.0,93782.0,0.006]
["bitfinex","BTCUSD",1735519091754,4.481961,93787.0,93782.0,0.004]
["bitfinex","BTCUSD",1735519092496,0.1233,93786.0,93767.0,0.04124365]
["bitfinex","BTCUSD",1735519092696,4.481961,93785.0,93782.0,0.006]
["bitfinex","BTCUSD",1735519092808,0.14314116,93784.0,93782.0,0.006]
["bitfinex","BTCUSD",1735519093012,4.54265731,93783.0,93782.0,0.002]
["bitfinex","BTCUSD",1735519093460,4.54265731,93783.0,93761.0,0.03159136]
["bitfinex","BTCUSD",1735519093633,4.481961,93782.0,93761.0,0.04124365]
["bitfinex","BTCUSD",1735519093835,4.481961,93782.0,93761.0,0.07283501]
["bitfinex","BTCUSD",1735519094034,0.01673156,93777.0,93758.0,0.04124365]
["bitfinex","BTCUSD",1735519094235,4.51708288,93776.0,93758.0,0.04124365]
["bitfinex","BTCUSD",1735519094586,4.481961,93775.0,93761.0,0.03159136]
["bitfinex","BTCUSD",1735519094955,0.14318414,93774.0,93761.0,0.03159136]
["bitfinex","BTCUSD",1735519095130,4.481961,93773.0,93761.0,0.03159136]
["bitfinex","BTCUSD",1735519095775,4.481961,93773.0,93761.0,0.03259136]
["bitfinex","BTCUSD",1735519096034,0.06069631,93772.0,93761.0,0.03259136]
["bitfinex","BTCUSD",1735519096216,4.481961,93771.0,93761.0,0.03159136]
["bitfinex","BTCUSD",1735519096726,4.481961,93771.0,93761.0,0.03259136]
["bitfinex","BTCUSD",1735519097009,0.477,93771.0,93765.0,0.04124365]
["bitfinex","BTCUSD",1735519097164,1.61,93772.0,93765.0,0.04124365]
["bitfinex","BTCUSD",1735519097368,0.01673174,93769.0,93765.0,0.04124365]
["bitfinex","BTCUSD",1735519097565,2.338,93768.0,93765.0,0.04124365]
["bitfinex","BTCUSD",1735519098563,0.14318414,93769.0,93761.0,0.03559136]
["bitfinex","BTCUSD",1735519098755,4.481961,93768.0,93765.0,0.04124365]
["bitfinex","BTCUSD",1735519098956,4.481961,93768.0,93764.0,0.04124365]
["bitfinex","BTCUSD",1735519099356,4.481961,93768.0,93765.0,0.04124365]
["bitfinex","BTCUSD",1735519099740,4.62514514,93768.0,93765.0,0.04624365]
["bitfinex","BTCUSD",1735519100048,2.414,93767.0,93765.0,0.04324365]
["bitfinex","BTCUSD",1735519100296,2.414,93767.0,93765.0,0.002]
["bitfinex","BTCUSD",1735519100676,2.55718414,93767.0,93765.0,0.002]
["bitfinex","BTCUSD",1735519100829,4.481961,93766.0,93765.0,0.002]
["bitfinex","BTCUSD",1735519101031,4.481961,93766.0,93765.0,0.007]
["bitfinex","BTCUSD",1735519101433,4.49869368,93766.0,93765.0,0.007]
["bitfinex","BTCUSD",1735519101702,4.49869368,93766.0,93765.0,0.005]
["bitfinex","BTCUSD",1735519101883,4.64187782,93766.0,93765.0,0.007]
["bitfinex","BTCUSD",1735519102115,3.86191682,93766.0,93765.0,0.007]
["bitfinex","BTCUSD",1735519102466,3.86191682,93766.0,93761.0,8.53e-05]
["bitfinex","BTCUSD",1735519102676,1.922,93765.0,93761.0,8.53e-05]
["bitfinex","BTCUSD",1735519103400,1.612,93765.0,93761.0,8.53e-05]
["bitfinex","BTCUSD",1735519103904,0.1432818,93763.0,93761.0,8.53e-05]
["bitfinex","BTCUSD",1735519104093,1.323,93762.0,93761.0,0.0020853]
["bitfinex","BTCUSD",1735519104302,0.1432818,93763.0,93761.0,0.0020853]
["bitfinex","BTCUSD",1735519104501,1.32,93762.0,93761.0,0.0020853]
["bitfinex","BTCUSD",1735519104913,1.301,93762.0,93761.0,0.0020853]
["bitfinex","BTCUSD",1735519105236,1.4042818,93762.0,93761.0,0.0020853]
["bitfinex","BTCUSD",1735519105437,1.4042818,93762.0,93761.0,0.0030853]
["bitfinex","BTCUSD",1735519105907,1.4042818,93762.0,93761.0,8.53e-05]
["bitfinex","BTCUSD",1735519106077,1.261,93762.0,93761.0,8.53e-05]
["bitfinex","BTCUSD",1735519106256,1.269,93763.0,93761.0,0.0040853]
["bitfinex","BTCUSD",1735519106467,1.269,93763.0,93761.0,0.0010853]
["bitfinex","BTCUSD",1735519106660,1.4122818,93763.0,93761.0,0.0010853]
["bitfinex","BTCUSD",1735519106980,1.326,93762.0,93761.0,0.0050853]
["bitfinex","BTCUSD",1735519107201,1.326,93762.0,93761.0,0.0010853]
["bitfinex","BTCUSD",1735519107400,1.326,93762.0,93761.0,0.0040853]
["bitfinex","BTCUSD",1735519107810,1.3427327,93762.0,93761.0,0.0040853]
["bitfinex","BTCUSD",1735519108246,1.4709327,93762.0,93761.0,0.0030853]
["bitfinex","BTCUSD",1735519108448,1.4709327,93762.0,93761.0,0.0040853]
["bitfinex","BTCUSD",1735519108788,1.4709327,93762.0,93761.0,0.0010853]
["bitfinex","BTCUSD",1735519108990,0.6997327,93762.0,93761.0,8.53e-05]
["bitfinex","BTCUSD",1735519109188,0.6997327,93762.0,93761.0,0.0040853]
["bitfinex","BTCUSD",1735519109535,0.6997327,93762.0,93761.0,0.0010853]
["bitfinex","BTCUSD",1735519110047,0.7007327,93762.0,93761.0,8.53e-05]
["bitfinex","BTCUSD",1735519110252,0.6997327,93762.0,93761.0,8.53e-05]
["bitfinex","BTCUSD",1735519110413,0.6997327,93762.0,93761.0,0.0020853]
["bitfinex","BTCUSD",1735519110810,0.6997327,93762.0,93761.0,8.53e-05]
["bitfinex","BTCUSD",1735519112767,0.6997327,93762.0,93640.0,0.54936482]
["bitfinex","BTCUSD",1735519113007,0.1,93753.0,93729.0,0.00058872]
["bitfinex","BTCUSD",1735519113218,0.0814,93751.0,93729.0,0.00058872]
["bitfinex","BTCUSD",1735519113439,0.01673469,93748.0,93729.0,0.00058872]
["bitfinex","BTCUSD",1735519113652,2.458,93747.0,93729.0,0.00058872]
["bitfinex","BTCUSD",1735519113961,0.01673469,93748.0,93729.0,0.00058872]
["bitfinex","BTCUSD",1735519114191,0.517,93747.0,93729.0,0.00058872]
["bitfinex","BTCUSD",1735519114401,0.517,93747.0,93729.0,0.00109517]
["bitfinex","BTCUSD",1735519114564,2.807,93750.0,93729.0,0.00109517]
["bitfinex","BTCUSD",1735519114771,0.23,93750.0,93729.0,0.00109517]
["bitfinex","BTCUSD",1735519114972,0.1,93753.0,93729.0,0.00050645]
["bitfinex","BTCUSD",1735519115187,0.167,93752.0,93729.0,0.00050645]
["bitfinex","BTCUSD",1735519115557,0.167,93752.0,93729.0,0.00350645]
["bitfinex","BTCUSD",1735519115797,0.167,93752.0,93730.0,0.0541]
["bitfinex","BTCUSD",1735519116205,0.21801937,93752.0,93730.0,0.0541]
["bitfinex","BTCUSD",1735519116428,3.494,93751.0,93730.0,0.0541]
["bitfinex","BTCUSD",1735519117264,0.0167349,93746.0,93730.0,0.0561]
["bitfinex","BTCUSD",1735519117949,0.0167349,93746.0,93730.0,0.008]
["bitfinex","BTCUSD",1735519118142,0.10677543,93745.0,93730.0,0.008]
["bitfinex","BTCUSD",1735519118291,0.10677543,93745.0,93730.0,0.002]
["bitfinex","BTCUSD",1735519118693,0.10677543,93745.0,93729.0,0.00050645]
["bitfinex","BTCUSD",1735519118927,0.10677543,93745.0,93730.0,0.002]
["bitfinex","BTCUSD",1735519119528,0.10677543,93745.0,93729.0,0.00050645]
["bitfinex","BTCUSD",1735519119777,0.10677543,93745.0,93729.0,0.00450645]
["bitfinex","BTCUSD",1735519119778,0.1,93742.0,93729.0,0.00450645]
["bitfinex","BTCUSD",1735519120463,0.1,93742.0,93729.0,0.00050645]
["bitfinex","BTCUSD",1735519120795,0.1,93742.0,93730.0,0.012]
["bitfinex","BTCUSD",1735519121003,0.1,93742.0,93730.0,0.004]
["bitfinex","BTCUSD",1735519122141,0.1,93742.0,93729.0,0.00050645]
["bitfinex","BTCUSD",1735519122358,0.03363614,93741.0,93729.0,0.00450645]
["bitfinex","BTCUSD",1735519122560,0.03363614,93741.0,93730.0,0.009]
["bitfinex","BTCUSD",1735519123177,0.01673518,93739.0,93730.0,0.013]
["bitfinex","BTCUSD",1735519123385,0.11673518,93739.0,93730.0,0.013]
["bitfinex","BTCUSD",1735519123593,0.14244986,93739.0,93730.0,0.013]
["bitfinex","BTCUSD",1735519123794,0.14244986,93739.0,93730.0,0.009]
["bitfinex","BTCUSD",1735519123994,0.14244986,93739.0,93730.0,0.013]
["bitfinex","BTCUSD",1735519124148,0.11673518,93739.0,93730.0,0.013]
["bitfinex","BTCUSD",1735519124825,0.11673518,93739.0,93730.0,0.004]
["bitfinex","BTCUSD",1735519125264,0.01673518,93739.0,93730.0,0.004]
["bitfinex","BTCUSD",1735519125426,0.01673518,93739.0,93730.0,0.009]
["bitfinex","BTCUSD",1735519125602,0.01673518,93739.0,93730.0,0.014]
["bitfinex","BTCUSD",1735519126020,0.01673518,93739.0,93730.0,0.005]
["bitfinex","BTCUSD",1735519126236,0.01673518,93739.0,93730.0,0.014]
["bitfinex","BTCUSD",1735519126438,0.01673518,93739.0,93730.0,0.009]
["bitfinex","BTCUSD",1735519126803,0.14319366,93749.0,93731.0,0.0761]
["bitfinex","BTCUSD",1735519126943,0.14319366,93749.0,93732.0,0.00796065]
["bitfinex","BTCUSD",1735519127178,0.1776,93766.0,93732.0,0.00796065]
["bitfinex","BTCUSD",1735519127179,0.14319366,93753.0,93732.0,0.11194697]
["bitfinex","BTCUSD",1735519127427,0.14319366,93753.0,93732.0,0.10398632]
["bitfinex","BTCUSD",1735519127627,0.14319366,93753.0,93733.0,0.10398632]
["bitfinex","BTCUSD",1735519128156,0.14319366,93753.0,93734.0,0.00106657]
["bitfinex","BTCUSD",1735519128361,0.001,93739.0,93735.0,0.10398632]
["bitfinex","BTCUSD",1735519128563,0.001,93739.0,93736.0,0.00106653]
["bitfinex","BTCUSD",1735519128765,0.1,93761.0,93736.0,0.00106653]
["bitfinex","BTCUSD",1735519128969,0.454,93760.0,93736.0,0.00106653]
["bitfinex","BTCUSD",1735519129177,0.12433645,93761.0,93736.0,0.00106653]
["bitfinex","BTCUSD",1735519129178,0.001,93753.0,93736.0,0.00106653]
["bitfinex","BTCUSD",1735519129580,0.02433645,93761.0,93736.0,0.00106653]
["bitfinex","BTCUSD",1735519129766,0.0001708,93762.0,93737.0,0.10398632]
["bitfinex","BTCUSD",1735519129966,0.001,93739.0,93738.0,0.05516648]
["bitfinex","BTCUSD",1735519130186,0.001,93739.0,93738.0,0.1591528]
["bitfinex","BTCUSD",1735519130401,0.01673275,93757.0,93738.0,0.1591528]
["bitfinex","BTCUSD",1735519130593,0.01673275,93757.0,93739.0,0.10398632]
["bitfinex","BTCUSD",1735519132796,0.01673275,93757.0,93739.0,0.003]
["bitfinex","BTCUSD",1735519132963,0.01673275,93757.0,93739.0,0.01]
["bitfinex","BTCUSD",1735519134423,0.0001708,93762.0,93739.0,0.01]
["bitfinex","BTCUSD",1735519134641,3.64633645,93761.0,93739.0,0.01]
["bitfinex","BTCUSD",1735519134836,3.612,93760.0,93739.0,0.01]
["bitfinex","BTCUSD",1735519135511,3.612,93760.0,93739.0,0.003]
["bitfinex","BTCUSD",1735519135728,3.371,93760.0,93739.0,0.007]
["bitfinex","BTCUSD",1735519135948,3.368,93760.0,93739.0,0.007]
["bitfinex","BTCUSD",1735519136136,3.576,93760.0,93739.0,0.003]
["bitfinex","BTCUSD",1735519136365,3.576,93760.0,93739.0,0.005]
["bitfinex","BTCUSD",1735519136522,3.576,93760.0,93739.0,0.007]
["bitfinex","BTCUSD",1735519136751,3.71919366,93760.0,93739.0,0.007]
["bitfinex","BTCUSD",1735519136965,0.2046754,93760.0,93739.0,0.005]
["bitfinex","BTCUSD",1735519137391,0.2046754,93760.0,93739.0,0.007]
["bitfinex","BTCUSD",1735519137614,0.01673277,93755.0,93739.0,0.007]
["bitfinex","BTCUSD",1735519138231,4.1136,93754.0,93739.0,0.007]
["bitfinex","BTCUSD",1735519138443,4.23,93753.0,93739.0,0.007]
["bitfinex","BTCUSD",1735519138722,4.23,93753.0,93739.0,0.002]
["bitfinex","BTCUSD",1735519138946,4.23,93753.0,93739.0,0.01]
["bitfinex","BTCUSD",1735519139371,4.23,93753.0,93730.0,0.0541]
["bitfinex","BTCUSD",1735519139593,0.0796,93754.0,93730.0,0.0541]
["bitfinex","BTCUSD",1735519139788,3.196,93753.0,93739.0,0.007]
["bitfinex","BTCUSD",1735519139999,0.0796,93754.0,93739.0,0.007]
["bitfinex","BTCUSD",1735519140176,0.14319366,93751.0,93739.0,0.004]
["bitfinex","BTCUSD",1735519140386,0.14319366,93751.0,93730.0,0.0541]
["bitfinex","BTCUSD",1735519140969,0.14319366,93752.0,93730.0,0.0551]
["bitfinex","BTCUSD",1735519142340,0.14319366,93751.0,93739.0,0.004]
["bitfinex","BTCUSD",1735519142748,0.14319366,93751.0,93729.0,0.00050645]
["bitfinex","BTCUSD",1735519142947,0.14319366,93751.0,93730.0,0.007]
["bitfinex","BTCUSD",1735519143280,0.14319366,93751.0,93730.0,0.002]
["bitfinex","BTCUSD",1735519143538,0.14319366,93751.0,93729.0,0.00050645]
["bitfinex","BTCUSD",1735519143753,0.1,93746.0,93739.0,0.007]
["bitfinex","BTCUSD",1735519143929,4.085,93745.0,93739.0,0.002]
["bitfinex","BTCUSD",1735519144143,3.827,93745.0,93730.0,0.005]
["bitfinex","BTCUSD",1735519144513,0.1,93746.0,93730.0,0.005]
["bitfinex","BTCUSD",1735519144726,3.74119366,93745.0,93730.0,0.006]
["bitfinex","BTCUSD",1735519144929,0.14319366,93745.0,93730.0,0.006]
["bitfinex","BTCUSD",1735519145303,0.14319366,93745.0,93730.0,0.001]
["bitfinex","BTCUSD",1735519145939,0.14319366,93745.0,93729.0,0.00550645]
["bitfinex","BTCUSD",1735519146165,0.14319366,93745.0,93730.0,0.003]
["bitfinex","BTCUSD",1735519146371,0.05341185,93746.0,93730.0,0.003]
["bitfinex","BTCUSD",1735519146372,0.14319366,93743.0,93730.0,0.003]
["bitfinex","BTCUSD",1735519146574,0.14319366,93743.0,93730.0,0.011]
["bitfinex","BTCUSD",1735519146769,0.14319366,93743.0,93730.0,0.003]
["bitfinex","BTCUSD",1735519146947,0.14319366,93743.0,93729.0,0.00050645]
["bitfinex","BTCUSD",1735519147143,0.1856,93743.0,93729.0,0.00850645]
["bitfinex","BTCUSD",1735519147367,0.01673492,93740.0,93729.0,0.01150645]
["bitfinex","BTCUSD",1735519147581,0.01673492,93740.0,93729.0,0.00350645]
["bitfinex","BTCUSD",1735519147825,0.01673492,93740.0,93729.0,0.00050645]
["bitfinex","BTCUSD",1735519149322,0.01673492,93740.0,93729.0,0.00350645]
["bitfinex","BTCUSD",1735519149736,0.01673492,93740.0,93730.0,0.009]
["bitfinex","BTCUSD",1735519149945,0.01673492,93740.0,93729.0,0.00050645]
["bitfinex","BTCUSD",1735519150152,0.01673492,93740.0,93729.0,0.00450645]
["bitfinex","BTCUSD",1735519150352,0.01673492,93740.0,93729.0,0.01350645]
["bitfinex","BTCUSD",1735519150783,0.01673492,93740.0,93729.0,0.00050645]
["bitfinex","BTCUSD",1735519151101,0.01673492,93740.0,93730.0,0.013]
["bitfinex","BTCUSD",1735519151518,0.01673492,93740.0,93730.0,0.004]
["bitfinex","BTCUSD",1735519152643,0.01673492,93740.0,93730.0,0.614]
["bitfinex","BTCUSD",1735519152840,0.01673492,93740.0,93730.0,0.61]
["bitfinex","BTCUSD",1735519153340,0.01673492,93740.0,93731.0,0.0246839]
["bitfinex","BTCUSD",1735519153843,0.14319366,93743.0,93731.0,0.0246839]
["bitfinex","BTCUSD",1735519154254,0.14319366,93743.0,93733.0,0.0761]
["bitfinex","BTCUSD",1735519154406,0.14319366,93743.0,93734.0,0.10398632]
["bitfinex","BTCUSD",1735519154608,0.14319366,93750.0,93735.0,0.00106664]
["bitfinex","BTCUSD",1735519154810,0.14319366,93750.0,93736.0,0.10398632]
["bitfinex","BTCUSD",1735519155039,0.14319366,93750.0,93737.0,0.0010666]
["bitfinex","BTCUSD",1735519155236,0.14319366,93750.0,93738.0,0.10398632]
["bitfinex","BTCUSD",1735519155439,0.14319366,93750.0,93739.0,0.00106657]
["bitfinex","BTCUSD",1735519155637,0.0001708,93751.0,93740.0,0.10398632]
["bitfinex","BTCUSD",1735519155959,0.0001708,93751.0,93742.0,0.0541]
["bitfinex","BTCUSD",1735519156134,0.0001708,93751.0,93750.0,0.022]
["bitfinex","BTCUSD",1735519156336,0.0001708,93751.0,93750.0,0.1811527]
["bitfinex","BTCUSD",1735519158090,0.0001708,93751.0,93750.0,0.1891527]
["bitfinex","BTCUSD",1735519158293,0.0001708,93751.0,93750.0,0.1981527]
["bitfinex","BTCUSD",1735519158503,0.0001708,93751.0,93750.0,0.22796797]
["bitfinex","BTCUSD",1735519158708,0.0001708,93751.0,93750.0,0.22690159]
["bitfinex","BTCUSD",1735519163726,0.0001708,93751.0,93750.0,0.12098632]
["bitfinex","BTCUSD",1735519165382,0.0001708,93751.0,93750.0,0.12205268]
["bitfinex","BTCUSD",1735519166432,0.0001708,93751.0,93750.0,0.017]
["bitfinex","BTCUSD",1735519167644,0.01690312,93751.0,93750.0,0.017]
["bitfinex","BTCUSD",1735519168384,0.01690312,93751.0,93750.0,0.009]
["bitfinex","BTCUSD",1735519169629,0.01690312,93751.0,93750.0,0.015]
["bitfinex","BTCUSD",1735519169944,0.01690312,93751.0,93750.0,0.023]
["bitfinex","BTCUSD",1735519170150,0.01690312,93751.0,93750.0,0.017]
["bitfinex","BTCUSD",1735519170691,0.01690312,93751.0,93750.0,0.02]
["bitfinex","BTCUSD",1735519171176,0.01690312,93751.0,93750.0,0.017]
["bitfinex","BTCUSD",1735519171594,0.01690312,93751.0,93750.0,0.003]
["bitfinex","BTCUSD",1735519172187,0.01690312,93751.0,93750.0,0.012]
["bitfinex","BTCUSD",1735519172393,0.01690312,93751.0,93750.0,0.003]
["bitfinex","BTCUSD",1735519172757,0.01690312,93751.0,93750.0,0.012]
["bitfinex","BTCUSD",1735519172958,0.01690312,93751.0,93750.0,0.009]
["bitfinex","BTCUSD",1735519173163,0.01690312,93751.0,93750.0,0.012]
["bitfinex","BTCUSD",1735519173765,0.01690312,93751.0,93750.0,0.009]
["bitfinex","BTCUSD",1735519173974,0.01690312,93751.0,93750.0,0.11298632]
["bitfinex","BTCUSD",1735519174308,0.01690312,93751.0,93750.0,0.11598632]
["bitfinex","BTCUSD",1735519174823,0.0001708,93751.0,93750.0,0.11598632]
["bitfinex","BTCUSD",1735519175741,0.07832155,93777.0,93750.0,0.11598632]
["bitfinex","BTCUSD",1735519175902,0.07832155,93777.0,93751.0,0.11558495]
["bitfinex","BTCUSD",1735519176300,0.51822667,93840.0,93751.0,0.11558495]
["bitfinex","BTCUSD",1735519176301,0.19109548,93788.0,93751.0,0.11558495]
["bitfinex","BTCUSD",1735519176529,0.19109548,93788.0,93752.0,0.079]
["bitfinex","BTCUSD",1735519176731,0.29109548,93788.0,93753.0,0.10398632]
["bitfinex","BTCUSD",1735519177032,0.1,93783.0,93753.0,0.10398632]
["bitfinex","BTCUSD",1735519178063,0.01673028,93775.0,93753.0,0.10398632]
["bitfinex","BTCUSD",1735519178266,0.01673028,93775.0,93754.0,0.02945849]
["bitfinex","BTCUSD",1735519178465,0.02189323,93795.0,93758.0,0.1]
["bitfinex","BTCUSD",1735519178689,0.02189323,93795.0,93760.0,0.079]
["bitfinex","BTCUSD",1735519178690,0.0775,93794.0,93760.0,0.079]
["bitfinex","BTCUSD",1735519179027,0.0775,93794.0,93761.0,0.1602008]
["bitfinex","BTCUSD",1735519179856,0.07765207,93794.0,93762.0,0.0010662]
["bitfinex","BTCUSD",1735519180028,0.07765207,93794.0,93763.0,0.10398632]
["bitfinex","BTCUSD",1735519180840,0.07865207,93794.0,93763.0,0.10398632]
["bitfinex","BTCUSD",1735519181391,0.07765207,93794.0,93763.0,0.10398632]
["bitfinex","BTCUSD",1735519181596,0.01672891,93787.0,93764.0,0.04392008]
["bitfinex","BTCUSD",1735519181800,0.01672891,93787.0,93765.0,0.10398632]
["bitfinex","BTCUSD",1735519183487,0.01672891,93787.0,93765.0,0.10898632]
["bitfinex","BTCUSD",1735519184353,0.01672891,93787.0,93765.0,0.10998632]
["bitfinex","BTCUSD",1735519184953,0.07765207,93794.0,93765.0,0.10998632]
["bitfinex","BTCUSD",1735519185147,0.07765207,93794.0,93766.0,0.02329064]
["bitfinex","BTCUSD",1735519185367,0.07765207,93794.0,93767.0,0.10398632]
["bitfinex","BTCUSD",1735519186393,0.00015207,93794.0,93767.0,0.10398632]
["bitfinex","BTCUSD",1735519186565,0.0001708,93787.0,93768.0,0.079]
["bitfinex","BTCUSD",1735519186770,0.0001708,93787.0,93769.0,0.10398632]
["bitfinex","BTCUSD",1735519186968,0.0001708,93787.0,93770.0,0.0351197]
["bitfinex","BTCUSD",1735519187164,0.0001708,93787.0,93771.0,0.10398632]
["bitfinex","BTCUSD",1735519187825,0.0001708,93787.0,93768.0,0.079]
["bitfinex","BTCUSD",1735519188122,0.0001708,93787.0,93769.0,0.10398632]
["bitfinex","BTCUSD",1735519188345,0.01672835,93783.0,93770.0,0.001]
["bitfinex","BTCUSD",1735519188478,0.01672835,93783.0,93771.0,0.0128277]
["bitfinex","BTCUSD",1735519188679,0.01672835,93783.0,93772.0,0.10398632]
["bitfinex","BTCUSD",1735519188904,0.01672835,93783.0,93773.0,0.079]
["bitfinex","BTCUSD",1735519189121,0.01672835,93783.0,93774.0,0.15365243]
["bitfinex","BTCUSD",1735519189318,0.0001708,93787.0,93775.0,0.1]
["bitfinex","BTCUSD",1735519189522,0.0001708,93787.0,93776.0,0.15970036]
["bitfinex","BTCUSD",1735519190077,0.0001708,93787.0,93776.0,0.15863433]
["bitfinex","BTCUSD",1735519190970,0.0001708,93787.0,93776.0,0.006]
["bitfinex","BTCUSD",1735519191352,0.0001708,93787.0,93771.0,0.0128277]
["bitfinex","BTCUSD",1735519191574,0.0001708,93787.0,93772.0,0.10398632]
["bitfinex","BTCUSD",1735519191780,0.0001708,93787.0,93776.0,0.009]
["bitfinex","BTCUSD",1735519191954,0.0001708,93787.0,93772.0,0.10398632]
["bitfinex","BTCUSD",1735519192156,0.0001708,93787.0,93773.0,0.08203047]
["bitfinex","BTCUSD",1735519192386,0.0001708,93787.0,93776.0,0.009]
["bitfinex","BTCUSD",1735519192700,0.0001708,93787.0,93774.0,0.10398632]
["bitfinex","BTCUSD",1735519192962,0.0001708,93787.0,93776.0,0.005]
["bitfinex","BTCUSD",1735519193119,0.0001708,93787.0,93776.0,0.014]
["bitfinex","BTCUSD",1735519193318,0.0001708,93787.0,93777.0,0.00106616]
["bitfinex","BTCUSD",1735519193729,0.0001708,93787.0,93776.0,0.003]
["bitfinex","BTCUSD",1735519193907,0.0001708,93787.0,93777.0,0.00106613]
["bitfinex","BTCUSD",1735519194509,0.0001708,93787.0,93777.0,0.00506613]
["bitfinex","BTCUSD",1735519196193,0.0001708,93787.0,93777.0,0.01406613]
["bitfinex","BTCUSD",1735519197628,0.0001708,93787.0,93778.0,0.10398632]
["bitfinex","BTCUSD",1735519197866,0.0001708,93787.0,93779.0,0.0010661]
["bitfinex","BTCUSD",1735519198117,0.0001708,93787.0,93780.0,0.12674189]
["bitfinex","BTCUSD",1735519198343,0.0001708,93787.0,93781.0,0.00106607]
["bitfinex","BTCUSD",1735519198568,0.0001708,93787.0,93786.0,0.1]
["bitfinex","BTCUSD",1735519198780,0.0001708,93787.0,93786.0,0.10505231]
["bitfinex","BTCUSD",1735519198983,0.0001708,93787.0,93786.0,0.10398632]
["bitfinex","BTCUSD",1735519199133,0.0001708,93787.0,93786.0,0.15468051]
["bitfinex","BTCUSD",1735519199544,0.0001708,93787.0,93786.0,0.10398632]
["bitfinex","BTCUSD",1735519199742,0.0001708,93787.0,93786.0,0.11298632]
["bitfinex","BTCUSD",1735519200118,0.0001708,93787.0,93786.0,0.11898632]
["bitfinex","BTCUSD",1735519203207,0.0001708,93787.0,93786.0,0.21898632]
["bitfinex","BTCUSD",1735519204043,0.0001708,93787.0,93786.0,0.11898632]
["bitfinex","BTCUSD",1735519204480,0.0001708,93787.0,93786.0,0.15118051]
["bitfinex","BTCUSD",1735519205105,0.0001708,93787.0,93786.0,0.015]
["bitfinex","BTCUSD",1735519205307,0.0001708,93787.0,93786.0,0.11898632]
["bitfinex","BTCUSD",1735519207540,0.0001708,93787.0,93786.0,0.015]
["bitfinex","BTCUSD",1735519208952,0.01689666,93787.0,93786.0,0.015]
["bitfinex","BTCUSD",1735519209199,0.09609666,93787.0,93786.0,0.015]
["bitfinex","BTCUSD",1735519209794,0.11030153,93787.0,93786.0,0.015]
["bitfinex","BTCUSD",1735519209946,0.09609666,93787.0,93786.0,0.009]
["bitfinex","BTCUSD",1735519210174,0.0792,93786.0,93780.0,0.6]
["bitfinex","BTCUSD",1735519210397,4.481961,93785.0,93780.0,0.6]
["bitfinex","BTCUSD",1735519210770,0.0792,93784.0,93780.0,0.6]
["bitfinex","BTCUSD",1735519210955,3.647,93783.0,93780.0,0.6]
["bitfinex","BTCUSD",1735519211154,3.095,93783.0,93780.0,0.6]
["bitfinex","BTCUSD",1735519211571,0.0458,93781.0,93780.0,0.6]
["bitfinex","BTCUSD",1735519211775,3.224,93781.0,93780.0,0.6]
["bitfinex","BTCUSD",1735519211972,3.763,93781.0,93780.0,0.602]
["bitfinex","BTCUSD",1735519212196,3.689,93781.0,93780.0,0.602]
["bitfinex","BTCUSD",1735519213728,3.689,93781.0,93780.0,0.6]
["bitfinex","BTCUSD",1735519213931,3.689,93781.0,93780.0,0.601]
["bitfinex","BTCUSD",1735519214883,3.689,93781.0,93780.0,0.6]
["bitfinex","BTCUSD",1735519215284,3.689,93781.0,93780.0,0.602]
["bitfinex","BTCUSD",1735519216792,3.87970669,93781.0,93780.0,0.602]
["bitfinex","BTCUSD",1735519217346,3.87970669,93781.0,93780.0,0.6]
["bitfinex","BTCUSD",1735519217549,3.89643585,93781.0,93780.0,0.6]
["bitfinex","BTCUSD",1735519217755,3.89643585,93781.0,93780.0,0.603]
["bitfinex","BTCUSD",1735519219842,3.70572916,93781.0,93780.0,0.603]
["bitfinex","BTCUSD",1735519220477,0.14172916,93781.0,93780.0,0.6]
["bitfinex","BTCUSD",1735519220915,0.14172916,93781.0,93780.0,0.602]
["bitfinex","BTCUSD",1735519220916,4.86233039,93781.0,93780.0,0.602]
["bitfinex","BTCUSD",1735519221920,4.62369016,93781.0,93780.0,0.602]
["bitfinex","BTCUSD",1735519222138,4.62369016,93781.0,93780.0,0.6]
["bitfinex","BTCUSD",1735519222560,4.62369016,93781.0,93780.0,0.601]
["bitfinex","BTCUSD",1735519224290,4.606961,93781.0,93780.0,0.601]
["bitfinex","BTCUSD",1735519224482,4.606961,93781.0,93780.0,0.6010853]
["bitfinex","BTCUSD",1735519225263,4.606961,93781.0,93780.0,0.6000853]
["bitfinex","BTCUSD",1735519225691,4.606961,93781.0,93780.0,0.6010853]
["bitfinex","BTCUSD",1735519227300,4.606961,93781.0,93780.0,0.6000853]
["bitfinex","BTCUSD",1735519227659,4.62569174,93781.0,93780.0,0.6000853]
["bitfinex","BTCUSD",1735519227984,4.62369174,93781.0,93780.0,0.6000853]
["bitfinex","BTCUSD",1735519228399,4.62369174,93781.0,93780.0,0.6010853]
["bitfinex","BTCUSD",1735519228722,4.606961,93781.0,93780.0,0.6010853]
["bitfinex","BTCUSD",1735519230940,0.125,93781.0,93780.0,0.6010853]
["bitfinex","BTCUSD",1735519231190,4.606961,93781.0,93780.0,0.04971158]
["bitfinex","BTCUSD",1735519231792,4.62369283,93781.0,93780.0,0.04971158]
["bitfinex","BTCUSD",1735519232209,4.62369283,93781.0,93780.0,0.04871158]
["bitfinex","BTCUSD",1735519232571,4.62469283,93781.0,93780.0,0.04871158]
["bitfinex","BTCUSD",1735519233119,4.62669283,93781.0,93780.0,0.04871158]
["bitfinex","BTCUSD",1735519234198,4.8175169,93781.0,93780.0,0.04871158]
["bitfinex","BTCUSD",1735519235450,0.1296,93775.0,93747.0,0.00058871]
["bitfinex","BTCUSD",1735519235608,0.2296,93768.0,93747.0,0.00058871]
["bitfinex","BTCUSD",1735519235832,4.611561,93768.0,93747.0,0.00058871]
["bitfinex","BTCUSD",1735519236437,0.8412,93768.0,93747.0,0.00058871]
["bitfinex","BTCUSD",1735519236666,0.0832,93775.0,93747.0,0.00058871]
["bitfinex","BTCUSD",1735519236871,0.0832,93775.0,93757.0,0.0767]
["bitfinex","BTCUSD",1735519236872,0.662,93774.0,93757.0,0.0767]
["bitfinex","BTCUSD",1735519237230,0.0011706,93781.0,93759.0,0.0461]
["bitfinex","BTCUSD",1735519237445,0.0001706,93781.0,93759.0,0.0461]
["bitfinex","BTCUSD",1735519237868,0.0011706,93781.0,93759.0,0.0461]
["bitfinex","BTCUSD",1735519238309,0.0001706,93781.0,93767.0,0.0010853]
["bitfinex","BTCUSD",1735519238668,3.348,93780.0,93767.0,8.53e-05]
["bitfinex","BTCUSD",1735519238883,3.112,93780.0,93767.0,8.53e-05]
["bitfinex","BTCUSD",1735519239102,2.654,93780.0,93767.0,0.0080853]
["bitfinex","BTCUSD",1735519239306,0.95,93779.0,93767.0,0.0080853]
["bitfinex","BTCUSD",1735519239528,0.0832,93779.0,93767.0,8.53e-05]
["bitfinex","BTCUSD",1735519239712,4.217099,93778.0,93767.0,0.0040853]
["bitfinex","BTCUSD",1735519239915,2.584,93778.0,93767.0,0.0130853]
["bitfinex","BTCUSD",1735519240114,2.585,93778.0,93767.0,0.0130853]
["bitfinex","BTCUSD",1735519240318,2.585,93778.0,93767.0,0.0040853]
["bitfinex","BTCUSD",1735519240747,0.01673094,93776.0,93767.0,0.0040853]
["bitfinex","BTCUSD",1735519240947,4.217099,93775.0,93767.0,0.0040853]
["bitfinex","BTCUSD",1735519241555,2.945,93775.0,93767.0,8.53e-05]
["bitfinex","BTCUSD",1735519241709,2.943,93775.0,93767.0,8.53e-05]
["bitfinex","BTCUSD",1735519241915,1.264,93775.0,93767.0,0.0090853]
["bitfinex","BTCUSD",1735519242135,1.331,93775.0,93767.0,8.53e-05]
["bitfinex","BTCUSD",1735519242335,1.331,93775.0,93767.0,0.0040853]
["bitfinex","BTCUSD",1735519242580,1.331,93775.0,93767.0,0.0090853]
["bitfinex","BTCUSD",1735519242729,1.331,93775.0,93767.0,0.0050853]
["bitfinex","BTCUSD",1735519244403,1.331,93775.0,93767.0,0.0060853]
["bitfinex","BTCUSD",1735519244627,4.217099,93778.0,93767.0,0.0060853]
["bitfinex","BTCUSD",1735519245398,4.217099,93778.0,93767.0,0.0050853]
["bitfinex","BTCUSD",1735519245701,4.218099,93778.0,93767.0,0.0050853]
["bitfinex","BTCUSD",1735519245856,4.218099,93778.0,93767.0,8.53e-05]
["bitfinex","BTCUSD",1735519245857,4.217099,93777.0,93767.0,8.53e-05]
["bitfinex","BTCUSD",1735519247339,4.218099,93777.0,93767.0,8.53e-05]
["bitfinex","BTCUSD",1735519247549,4.217099,93776.0,93767.0,8.53e-05]
["bitfinex","BTCUSD",1735519247747,0.01673242,93775.0,93767.0,8.53e-05]
["bitfinex","BTCUSD",1735519247953,4.217099,93774.0,93767.0,8.53e-05]
["bitfinex","BTCUSD",1735519249832,1.643,93774.0,93767.0,8.53e-05]
["bitfinex","BTCUSD",1735519250043,0.181,93773.0,93767.0,8.53e-05]
["bitfinex","BTCUSD",1735519250361,0.01673242,93775.0,93767.0,8.53e-05]
["bitfinex","BTCUSD",1735519251307,0.001,93774.0,93767.0,0.0010853]
["bitfinex","BTCUSD",1735519251745,3.952969,93773.0,93767.0,0.0010853]
["bitfinex","BTCUSD",1735519251941,3.952969,93774.0,93767.0,0.0010853]
["bitfinex","BTCUSD",1735519252644,3.952969,93774.0,93767.0,8.53e-05]
["bitfinex","BTCUSD",1735519253654,3.952969,93774.0,93767.0,0.0030853]
["bitfinex","BTCUSD",1735519255126,4.14371725,93774.0,93767.0,0.0030853]
["bitfinex","BTCUSD",1735519255244,3.952969,93773.0,93767.0,0.0030853]
["bitfinex","BTCUSD",1735519255445,0.19074825,93774.0,93767.0,0.0030853]
["bitfinex","BTCUSD",1735519255765,0.0767,93772.0,93767.0,0.0030853]
["bitfinex","BTCUSD",1735519255971,3.952969,93771.0,93767.0,0.0030853]
["bitfinex","BTCUSD",1735519256770,0.19074825,93770.0,93767.0,0.0030853]
["bitfinex","BTCUSD",1735519256979,3.952969,93769.0,93767.0,8.53e-05]
["bitfinex","BTCUSD",1735519257385,0.0767,93768.0,93767.0,0.0020853]
["bitfinex","BTCUSD",1735519257626,4.077669,93768.0,93767.0,8.53e-05]
["bitfinex","BTCUSD",1735519257983,4.31610432,93768.0,93767.0,8.53e-05]
["bitfinex","BTCUSD",1735519258994,4.31710432,93768.0,93767.0,8.53e-05]
["bitfinex","BTCUSD",1735519259194,4.33383935,93768.0,93767.0,0.0020853]
["bitfinex","BTCUSD",1735519259423,4.09540403,93768.0,93767.0,8.53e-05]
["bitfinex","BTCUSD",1735519259794,4.09840403,93768.0,93767.0,8.53e-05]
["bitfinex","BTCUSD",1735519261913,4.19840403,93768.0,93767.0,8.53e-05]
["bitfinex","BTCUSD",1735519262332,4.29840403,93768.0,93767.0,8.53e-05]
["bitfinex","BTCUSD",1735519262923,0.1226,93763.0,93724.0,0.00058871]
["bitfinex","BTCUSD",1735519263126,3.952969,93762.0,93724.0,0.00058871]
["bitfinex","BTCUSD",1735519263686,0.01673594,93753.0,93724.0,0.00058871]
["bitfinex","BTCUSD",1735519263845,3.952969,93752.0,93724.0,0.00058871]
["bitfinex","BTCUSD",1735519264045,3.952969,93760.0,93724.0,0.00058871]
["bitfinex","BTCUSD",1735519264244,5.065e-05,93752.0,93724.0,0.00058871]
["bitfinex","BTCUSD",1735519264466,3.952969,93751.0,93723.0,0.0832]
["bitfinex","BTCUSD",1735519264914,0.19105459,93741.0,93723.0,0.0832]
["bitfinex","BTCUSD",1735519265123,3.108,93740.0,93723.0,0.0832]
["bitfinex","BTCUSD",1735519266160,3.952969,93742.0,93723.0,0.0832]
["bitfinex","BTCUSD",1735519266368,3.952969,93742.0,93723.0,0.0852]
["bitfinex","BTCUSD",1735519266712,0.01673728,93738.0,93723.0,0.0852]
["bitfinex","BTCUSD",1735519266919,1.103,93737.0,93723.0,0.0852]
["bitfinex","BTCUSD",1735519267121,3.057,93742.0,93724.0,0.003]
["bitfinex","BTCUSD",1735519267463,0.559,93742.0,93724.0,0.00882]
["bitfinex","BTCUSD",1735519267640,0.523,93741.0,93723.0,0.0932]
["bitfinex","BTCUSD",1735519267840,0.523,93741.0,93723.0,0.0912]
["bitfinex","BTCUSD",1735519268230,0.523,93741.0,93723.0,0.0932]
["bitfinex","BTCUSD",1735519268442,0.523,93741.0,93723.0,0.0852]
["bitfinex","BTCUSD",1735519268647,1.488,93742.0,93723.0,0.0832]
["bitfinex","BTCUSD",1735519268844,1.488,93742.0,93723.0,0.0852]
["bitfinex","BTCUSD",1735519268845,1.45,93742.0,93723.0,0.0852]
["bitfinex","BTCUSD",1735519269212,3.952969,93750.0,93723.0,0.0852]
["bitfinex","BTCUSD",1735519269553,1.43,93750.0,93724.0,0.0483]
["bitfinex","BTCUSD",1735519269780,0.001,93742.0,93724.0,0.0563]
["bitfinex","BTCUSD",1735519270196,0.0167363,93744.0,93724.0,0.0483]
["bitfinex","BTCUSD",1735519270974,0.001,93742.0,93724.0,0.0563]
["bitfinex","BTCUSD",1735519271372,0.0167363,93744.0,93724.0,0.0483]
["bitfinex","BTCUSD",1735519271574,0.0167363,93744.0,93724.0,0.0553]
["bitfinex","BTCUSD",1735519271961,3.952969,93743.0,93724.0,0.0553]
["bitfinex","BTCUSD",1735519272375,3.458,93743.0,93724.0,0.0573]
["bitfinex","BTCUSD",1735519272572,2.21,93742.0,93724.0,0.0573]
["bitfinex","BTCUSD",1735519272829,2.874,93743.0,93724.0,0.0553]
["bitfinex","BTCUSD",1735519273028,3.799,93743.0,93724.0,0.0483]
["bitfinex","BTCUSD",1735519273258,0.001,93742.0,93724.0,0.0583]
["bitfinex","BTCUSD",1735519273458,3.756,93741.0,93724.0,0.0583]
["bitfinex","BTCUSD",1735519274484,3.8377,93741.0,93724.0,0.01]
["bitfinex","BTCUSD",1735519274717,3.952969,93740.0,93723.0,0.0832853]
["bitfinex","BTCUSD",1735519274963,3.952969,93740.0,93724.0,0.01]
["bitfinex","BTCUSD",1735519275365,3.952969,93740.0,93724.0,0.008]
["bitfinex","BTCUSD",1735519275861,3.952969,93740.0,93724.0,0.01]
["bitfinex","BTCUSD",1735519276311,0.0827,93741.0,93723.0,8.53e-05]
["bitfinex","BTCUSD",1735519276312,0.0481,93739.0,93723.0,8.53e-05]
["bitfinex","BTCUSD",1735519276730,0.0481,93739.0,93724.0,0.011]
["bitfinex","BTCUSD",1735519276731,3.952969,93738.0,93724.0,0.011]
["bitfinex","BTCUSD",1735519276938,4.14402359,93738.0,93724.0,0.011]
["bitfinex","BTCUSD",1735519277148,3.952969,93737.0,93724.0,0.011]
["bitfinex","BTCUSD",1735519277354,3.952969,93737.0,93724.0,0.002]
["bitfinex","BTCUSD",1735519277538,3.952969,93737.0,93724.0,0.005]
["bitfinex","BTCUSD",1735519277746,0.01673858,93734.0,93724.0,0.005]
["bitfinex","BTCUSD",1735519277951,0.01673858,93734.0,93724.0,0.002]
["bitfinex","BTCUSD",1735519278092,0.23453611,93743.0,93723.0,8.53e-05]
["bitfinex","BTCUSD",1735519278303,0.01673841,93732.0,93723.0,8.53e-05]
["bitfinex","BTCUSD",1735519278523,0.01673841,93732.0,93724.0,0.0764]
["bitfinex","BTCUSD",1735519279622,0.01673841,93732.0,93725.0,0.0472]
["bitfinex","BTCUSD",1735519279830,0.01673841,93732.0,93726.0,0.0822]
["bitfinex","BTCUSD",1735519280030,0.0001706,93768.0,93727.0,0.1294]
["bitfinex","BTCUSD",1735519280273,0.001,93732.0,93729.0,0.0822]
["bitfinex","BTCUSD",1735519280477,0.001,93732.0,93731.0,0.1294]
["bitfinex","BTCUSD",1735519280680,0.001,93732.0,93731.0,0.26682495]
["bitfinex","BTCUSD",1735519281323,0.001,93732.0,93731.0,0.23338632]
["bitfinex","BTCUSD",1735519281515,0.0167366,93745.0,93732.0,0.0822]
["bitfinex","BTCUSD",1735519281751,0.0167366,93745.0,93733.0,0.10398632]
["bitfinex","BTCUSD",1735519281972,0.0167366,93745.0,93734.0,0.0812]
["bitfinex","BTCUSD",1735519282625,0.0167366,93745.0,93735.0,0.10398632]
["bitfinex","BTCUSD",1735519282838,0.0167366,93745.0,93736.0,0.02393863]
["bitfinex","BTCUSD",1735519283058,0.0167366,93745.0,93737.0,0.10398632]
["bitfinex","BTCUSD",1735519283323,0.0167366,93745.0,93738.0,0.0472]
["bitfinex","BTCUSD",1735519283534,0.0167366,93745.0,93739.0,0.10398632]
["bitfinex","BTCUSD",1735519283688,0.0177366,93745.0,93739.0,0.10398632]
["bitfinex","BTCUSD",1735519283888,0.0167366,93745.0,93740.0,0.01891249]
["bitfinex","BTCUSD",1735519284092,0.0167366,93745.0,93741.0,0.10398632]
["bitfinex","BTCUSD",1735519284295,0.001,93745.0,93742.0,0.1472]
["bitfinex","BTCUSD",1735519284636,0.0001706,93768.0,93743.0,0.10398632]
["bitfinex","BTCUSD",1735519284852,0.0001706,93768.0,93744.0,0.0822]
["bitfinex","BTCUSD",1735519285163,0.0001706,93767.0,93745.0,0.10398632]
["bitfinex","BTCUSD",1735519285356,0.0001706,93767.0,93744.0,0.0822]
["bitfinex","BTCUSD",1735519286347,0.0001706,93767.0,93745.0,0.005]
["bitfinex","BTCUSD",1735519286897,0.0001706,93767.0,93744.0,0.0822]
["bitfinex","BTCUSD",1735519287068,0.0001706,93767.0,93744.0,0.0962]
["bitfinex","BTCUSD",1735519287425,0.0001706,93767.0,93744.0,0.005]
["bitfinex","BTCUSD",1735519287634,0.01673347,93751.0,93744.0,0.005]
["bitfinex","BTCUSD",1735519287950,0.01673347,93751.0,93745.0,0.009]
["bitfinex","BTCUSD",1735519288127,0.01673347,93751.0,93744.0,0.005]
["bitfinex","BTCUSD",1735519288731,0.01673347,93751.0,93738.0,0.00106669]
["bitfinex","BTCUSD",1735519288971,0.01673347,93751.0,93745.0,0.005]
["bitfinex","BTCUSD",1735519289609,4.083269,93750.0,93738.0,0.00106669]
["bitfinex","BTCUSD",1735519289916,3.52,93749.0,93744.0,0.01]
["bitfinex","BTCUSD",1735519290043,3.52,93749.0,93744.0,0.001]
["bitfinex","BTCUSD",1735519290239,3.52,93749.0,93715.0,0.00058871]
["bitfinex","BTCUSD",1735519290444,3.52,93749.0,93745.0,0.007]
["bitfinex","BTCUSD",1735519290999,3.52,93749.0,93724.0,0.00115213]
["bitfinex","BTCUSD",1735519293753,0.19079254,93757.0,93725.0,0.23338632]
["bitfinex","BTCUSD",1735519293955,0.19079254,93757.0,93726.0,0.00106669]
["bitfinex","BTCUSD",1735519294361,0.19079254,93757.0,93727.0,0.18578632]
["bitfinex","BTCUSD",1735519294509,0.19079254,93757.0,93728.0,0.08286659]
["bitfinex","BTCUSD",1735519294709,0.19079254,93757.0,93730.0,0.0818]
["bitfinex","BTCUSD",1735519294910,0.19079254,93757.0,93732.0,0.0818]
["bitfinex","BTCUSD",1735519295147,0.19079254,93765.0,93734.0,0.0818]
["bitfinex","BTCUSD",1735519295313,0.19079254,93765.0,93735.0,0.10505289]
["bitfinex","BTCUSD",1735519295838,0.0001706,93768.0,93735.0,0.10505289]
["bitfinex","BTCUSD",1735519296252,0.0001706,93768.0,93734.0,0.0818]
["bitfinex","BTCUSD",1735519296422,0.0801,93757.0,93735.0,0.003]
["bitfinex","BTCUSD",1735519296619,2.75,93751.0,93735.0,0.003]
["bitfinex","BTCUSD",1735519297057,0.01673497,93748.0,93735.0,0.003]
["bitfinex","BTCUSD",1735519297255,3.952969,93747.0,93725.0,0.0818]
["bitfinex","BTCUSD",1735519297465,3.952969,93747.0,93724.0,8.53e-05]
["bitfinex","BTCUSD",1735519298005,3.952969,93747.0,93735.0,0.001]
["bitfinex","BTCUSD",1735519298868,3.952969,93747.0,93724.0,8.53e-05]
["bitfinex","BTCUSD",1735519298869,3.952969,93747.0,93724.0,0.00115207]
["bitfinex","BTCUSD",1735519299074,2.798,93746.0,93734.0,0.003]
["bitfinex","BTCUSD",1735519299302,2.884,93747.0,93734.0,0.003]
["bitfinex","BTCUSD",1735519299622,2.884,93747.0,93725.0,0.00926381]
["bitfinex","BTCUSD",1735519300033,2.884,93747.0,93725.0,0.00819706]
["bitfinex","BTCUSD",1735519300258,2.884,93747.0,93724.0,8.53e-05]
["bitfinex","BTCUSD",1735519300610,2.884,93747.0,93724.0,0.0010853]
["bitfinex","BTCUSD",1735519301011,0.0801,93746.0,93724.0,8.53e-05]
["bitfinex","BTCUSD",1735519301220,3.952969,93745.0,93724.0,8.53e-05]
["bitfinex","BTCUSD",1735519301390,3.952969,93745.0,93725.0,0.002]
["bitfinex","BTCUSD",1735519301761,2.904,93745.0,93724.0,8.53e-05]
["bitfinex","BTCUSD",1735519301966,1.671,93745.0,93724.0,8.53e-05]
["bitfinex","BTCUSD",1735519302302,1.058,93745.0,93724.0,0.0020853]
["bitfinex","BTCUSD",1735519302467,1.306,93745.0,93724.0,0.0020853]
["bitfinex","BTCUSD",1735519302869,1.093,93745.0,93724.0,0.0020853]
["bitfinex","BTCUSD",1735519303184,3.089,93745.0,93724.0,0.0020853]
["bitfinex","BTCUSD",1735519303643,3.089,93745.0,93724.0,8.53e-05]
["bitfinex","BTCUSD",1735519303828,3.089,93745.0,93725.0,0.003]
["bitfinex","BTCUSD",1735519304248,3.089,93745.0,93724.0,8.53e-05]
["bitfinex","BTCUSD",1735519304958,3.089,93745.0,93724.0,0.0030853]
["bitfinex","BTCUSD",1735519307674,0.01673667,93740.0,93725.0,0.0818]
["bitfinex","BTCUSD",1735519307898,0.01673667,93740.0,93726.0,0.01307706]
["bitfinex","BTCUSD",1735519308579,0.01673667,93740.0,93725.0,0.0818]
["bitfinex","BTCUSD",1735519309408,0.01673667,93740.0,93725.0,0.0828]
["bitfinex","BTCUSD",1735519310443,0.01673667,93740.0,93726.0,0.005]
["bitfinex","BTCUSD",1735519310874,0.01673667,93740.0,93725.0,0.0828]
["bitfinex","BTCUSD",1735519311203,3.307,93739.0,93725.0,0.006]
["bitfinex","BTCUSD",1735519311408,0.01673667,93740.0,93725.0,0.001]
["bitfinex","BTCUSD",1735519311655,0.327,93739.0,93725.0,0.001]
["bitfinex","BTCUSD",1735519311835,0.327,93739.0,93726.0,0.005]
["bitfinex","BTCUSD",1735519313250,0.327,93739.0,93726.0,0.001]
["bitfinex","BTCUSD",1735519313839,0.327,93739.0,93724.0,8.53e-05]
["bitfinex","BTCUSD",1735519314020,0.327,93739.0,93726.0,0.001]
["bitfinex","BTCUSD",1735519314218,0.327,93739.0,93726.0,0.007]
["bitfinex","BTCUSD",1735519314622,3.952969,93748.0,93726.0,0.007]
["bitfinex","BTCUSD",1735519314835,0.19079254,93745.0,93726.0,0.007]
["bitfinex","BTCUSD",1735519315031,3.488,93744.0,93726.0,0.007]
["bitfinex","BTCUSD",1735519315842,3.488,93744.0,93726.0,0.006]
["bitfinex","BTCUSD",1735519316225,3.748,93744.0,93724.0,0.0010853]
["bitfinex","BTCUSD",1735519316794,1.392,93744.0,93726.0,0.001]
["bitfinex","BTCUSD",1735519316965,0.19079254,93745.0,93724.0,0.00843236]
["bitfinex","BTCUSD",1735519316966,0.301,93743.0,93724.0,0.00843236]
["bitfinex","BTCUSD",1735519317182,1.02,93744.0,93726.0,0.003]
["bitfinex","BTCUSD",1735519317389,1.83,93743.0,93726.0,0.003]
["bitfinex","BTCUSD",1735519317530,2.314,93744.0,93724.0,0.00843236]
["bitfinex","BTCUSD",1735519317729,0.01673638,93740.0,93725.0,0.00908177]
["bitfinex","BTCUSD",1735519317934,1.67,93739.0,93725.0,0.00908177]
["bitfinex","BTCUSD",1735519318456,1.67,93739.0,93724.0,8.53e-05]
["bitfinex","BTCUSD",1735519318697,0.01673638,93740.0,93724.0,8.53e-05]
["bitfinex","BTCUSD",1735519318876,0.229,93739.0,93724.0,8.53e-05]
["bitfinex","BTCUSD",1735519319280,0.20414608,93753.0,93724.0,8.53e-05]
["bitfinex","BTCUSD",1735519319452,3.031,93752.0,93724.0,0.00059175]
["bitfinex","BTCUSD",1735519319658,0.01673662,93736.0,93726.0,0.001]
["bitfinex","BTCUSD",1735519319926,0.20414608,93753.0,93725.0,0.0082977]
["bitfinex","BTCUSD",1735519320060,0.01673653,93734.0,93725.0,0.0082977]
["bitfinex","BTCUSD",1735519320499,0.0001708,93745.0,93725.0,0.0082977]
["bitfinex","BTCUSD",1735519320700,0.01673658,93734.0,93725.0,0.0082977]
["bitfinex","BTCUSD",1735519321076,0.01673658,93734.0,93726.0,0.001]
["bitfinex","BTCUSD",1735519321629,0.01673658,93734.0,93726.0,0.007]
["bitfinex","BTCUSD",1735519322381,0.01673658,93734.0,93726.0,0.006]
["bitfinex","BTCUSD",1735519323290,0.01673658,93734.0,93725.0,0.002]
["bitfinex","BTCUSD",1735519323647,0.01673658,93734.0,93725.0,0.007]
["bitfinex","BTCUSD",1735519323856,0.01673658,93734.0,93726.0,0.002]
["bitfinex","BTCUSD",1735519324419,0.0001708,93745.0,93726.0,0.009]
["bitfinex","BTCUSD",1735519324627,3.952969,93744.0,93726.0,0.009]
["bitfinex","BTCUSD",1735519325435,3.952969,93744.0,93726.0,0.007]
["bitfinex","BTCUSD",1735519326108,2.727,93744.0,93726.0,0.007]
["bitfinex","BTCUSD",1735519326329,1.852,93743.0,93726.0,0.007]
["bitfinex","BTCUSD",1735519326539,1.531,93744.0,93724.0,0.00165859]
["bitfinex","BTCUSD",1735519326762,1.531,93744.0,93724.0,0.00059175]
["bitfinex","BTCUSD",1735519326902,1.531,93744.0,93726.0,0.002]
["bitfinex","BTCUSD",1735519327339,1.531,93744.0,93724.0,0.00059175]
["bitfinex","BTCUSD",1735519327746,0.01673726,93740.0,93726.0,0.003]
["bitfinex","BTCUSD",1735519327952,3.952969,93739.0,93726.0,0.003]
["bitfinex","BTCUSD",1735519328173,3.952969,93739.0,93724.0,0.00059175]
["bitfinex","BTCUSD",1735519328578,3.952969,93739.0,93726.0,0.002]
["bitfinex","BTCUSD",1735519329665,0.0807,93738.0,93726.0,0.002]
["bitfinex","BTCUSD",1735519329868,3.952969,93737.0,93726.0,0.002]
["bitfinex","BTCUSD",1735519330309,3.952969,93737.0,93724.0,0.00059175]
["bitfinex","BTCUSD",1735519330602,3.952969,93737.0,93726.0,0.001]
["bitfinex","BTCUSD",1735519330764,3.952969,93737.0,93726.0,0.006]
["bitfinex","BTCUSD",1735519330965,3.952969,93737.0,93726.0,0.001]
["bitfinex","BTCUSD",1735519331390,3.952969,93737.0,93726.0,0.005]
["bitfinex","BTCUSD",1735519331911,3.952969,93737.0,93726.0,0.004]
["bitfinex","BTCUSD",1735519332083,3.952969,93737.0,93724.0,0.00059175]
["bitfinex","BTCUSD",1735519332291,3.952969,93737.0,93726.0,0.0010854]
["bitfinex","BTCUSD",1735519332651,3.952969,93737.0,93726.0,8.54e-05]
["bitfinex","BTCUSD",1735519333488,3.952969,93737.0,93726.0,0.0010854]
["bitfinex","BTCUSD",1735519333695,0.0807,93738.0,93726.0,0.0010854]
["bitfinex","BTCUSD",1735519333872,3.952969,93737.0,93726.0,0.0010854]
["bitfinex","BTCUSD",1735519336202,4.19176107,93737.0,93726.0,0.0010854]
["bitfinex","BTCUSD",1735519336422,3.952969,93736.0,93726.0,0.0010854]
["bitfinex","BTCUSD",1735519337356,3.952969,93737.0,93726.0,8.54e-05]
["bitfinex","BTCUSD",1735519337757,0.01673725,93734.0,93726.0,0.0010854]
["bitfinex","BTCUSD",1735519338479,0.01673725,93734.0,93726.0,8.54e-05]
["bitfinex","BTCUSD",1735519338679,0.01673725,93734.0,93726.0,0.0010854]
["bitfinex","BTCUSD",1735519340071,0.01673725,93734.0,93726.0,8.54e-05]
["bitfinex","BTCUSD",1735519340476,0.01673725,93734.0,93726.0,0.0020854]
["bitfinex","BTCUSD",1735519341320,0.01673725,93734.0,93726.0,8.54e-05]
["bitfinex","BTCUSD",1735519341667,0.01673725,93734.0,93726.0,0.0020854]
["bitfinex","BTCUSD",1735519341968,0.01673725,93734.0,93726.0,8.54e-05]
["bitfinex","BTCUSD",1735519343083,0.01673725,93734.0,93727.0,0.1228]
["bitfinex","BTCUSD",1735519343594,0.01673725,93734.0,93728.0,0.01235625]
["bitfinex","BTCUSD",1735519344595,0.23879207,93739.0,93732.0,0.0454]
["bitfinex","BTCUSD",1735519344796,0.23879207,93739.0,93733.0,0.0774]
["bitfinex","BTCUSD",1735519345003,0.0001708,93745.0,93733.0,0.0774]
["bitfinex","BTCUSD",1735519347015,0.0001708,93745.0,93733.0,0.0794]
["bitfinex","BTCUSD",1735519347444,0.0001708,93745.0,93733.0,0.0874]
["bitfinex","BTCUSD",1735519348041,0.0001708,93745.0,93733.0,0.0794]
["bitfinex","BTCUSD",1735519348252,0.0001708,93745.0,93733.0,0.0854]
["bitfinex","BTCUSD",1735519348620,0.01673459,93743.0,93733.0,0.0874]
["bitfinex","BTCUSD",1735519349005,0.01673459,93743.0,93733.0,0.0854]
["bitfinex","BTCUSD",1735519349437,0.01673459,93743.0,93733.0,0.0874]
["bitfinex","BTCUSD",1735519349854,0.01673459,93743.0,93733.0,0.0854]
["bitfinex","BTCUSD",1735519350255,0.01673459,93743.0,93733.0,0.0884]
["bitfinex","BTCUSD",1735519350517,0.01673459,93743.0,93733.0,0.0804]
["bitfinex","BTCUSD",1735519351050,0.01673459,93743.0,93734.0,0.01258]
["bitfinex","BTCUSD",1735519351182,0.01673459,93743.0,93733.0,0.0804]
["bitfinex","BTCUSD",1735519351368,0.01673459,93743.0,93733.0,0.0894]
["bitfinex","BTCUSD",1735519351995,0.01673459,93743.0,93733.0,0.0864]
["bitfinex","BTCUSD",1735519352253,0.01673459,93743.0,93734.0,0.003]
["bitfinex","BTCUSD",1735519353366,0.01673459,93743.0,93733.0,0.0774]
["bitfinex","BTCUSD",1735519353729,0.01673459,93743.0,93734.0,0.009]
["bitfinex","BTCUSD",1735519354352,0.0001708,93745.0,93734.0,0.009]
["bitfinex","BTCUSD",1735519354550,0.0001708,93745.0,93733.0,0.0774]
["bitfinex","BTCUSD",1735519354773,0.0001708,93745.0,93733.0,0.0804]
["bitfinex","BTCUSD",1735519355094,0.0001708,93745.0,93733.0,0.0834]
["bitfinex","BTCUSD",1735519355270,0.0001708,93745.0,93733.0,0.0774]
["bitfinex","BTCUSD",1735519355476,0.0001708,93745.0,93734.0,0.002]
["bitfinex","BTCUSD",1735519355848,0.0001708,93745.0,93733.0,0.0774]
["bitfinex","BTCUSD",1735519356276,0.0001708,93745.0,93733.0,0.0784]
["bitfinex","BTCUSD",1735519356931,0.0001708,93745.0,93734.0,0.0080854]
["bitfinex","BTCUSD",1735519357134,0.0001708,93745.0,93734.0,8.54e-05]
["bitfinex","BTCUSD",1735519357483,0.01673499,93743.0,93734.0,8.54e-05]
["bitfinex","BTCUSD",1735519358450,0.0001708,93745.0,93734.0,0.0080854]
["bitfinex","BTCUSD",1735519359354,0.0001708,93745.0,93734.0,0.0100854]
["bitfinex","BTCUSD",1735519359928,0.0001708,93745.0,93734.0,8.54e-05]
["bitfinex","BTCUSD",1735519360130,0.0001708,93745.0,93734.0,0.0070854]
["bitfinex","BTCUSD",1735519360461,0.0001708,93745.0,93734.0,0.0010854]
["bitfinex","BTCUSD",1735519360884,0.0001708,93745.0,93734.0,0.0060854]
["bitfinex","BTCUSD",1735519361081,0.0001708,93745.0,93734.0,0.0010854]
["bitfinex","BTCUSD",1735519361500,0.01673526,93743.0,93734.0,0.0050854]
["bitfinex","BTCUSD",1735519361680,0.01673526,93743.0,93734.0,0.0060854]
["bitfinex","BTCUSD",1735519362334,0.01673526,93743.0,93734.0,0.0050854]
["bitfinex","BTCUSD",1735519362887,0.01673526,93743.0,93734.0,8.54e-05]
["bitfinex","BTCUSD",1735519363085,0.01673526,93743.0,93734.0,0.0010854]
["bitfinex","BTCUSD",1735519363291,0.01673526,93743.0,93734.0,0.0070854]
["bitfinex","BTCUSD",1735519364377,0.0001708,93745.0,93734.0,0.0070854]
["bitfinex","BTCUSD",1735519364583,0.0001708,93745.0,93734.0,0.0060854]
["bitfinex","BTCUSD",1735519365004,0.0001708,93745.0,93734.0,0.0070854]
["bitfinex","BTCUSD",1735519365414,0.0001708,93745.0,93734.0,0.0060854]
["bitfinex","BTCUSD",1735519365849,0.0001708,93745.0,93734.0,0.0070854]
["bitfinex","BTCUSD",1735519366052,0.0001708,93745.0,93734.0,0.0010854]
["bitfinex","BTCUSD",1735519366256,3.952969,93744.0,93734.0,8.54e-05]
["bitfinex","BTCUSD",1735519366398,3.952969,93744.0,93734.0,0.0050854]
["bitfinex","BTCUSD",1735519366593,3.952969,93744.0,93734.0,8.54e-05]
["bitfinex","BTCUSD",1735519366835,3.735167,93744.0,93734.0,8.54e-05]
["bitfinex","BTCUSD",1735519367034,0.0001708,93745.0,93734.0,0.0010854]
["bitfinex","BTCUSD",1735519367294,3.735167,93744.0,93734.0,8.54e-05]
["bitfinex","BTCUSD",1735519367676,3.735167,93744.0,93734.0,0.0020854]
["bitfinex","BTCUSD",1735519368067,3.735167,93744.0,93734.0,8.54e-05]
["bitfinex","BTCUSD",1735519368937,0.01673639,93742.0,93734.0,8.54e-05]
["bitfinex","BTCUSD",1735519369477,0.01673639,93742.0,93734.0,0.0010854]
["bitfinex","BTCUSD",1735519370005,0.01673639,93742.0,93734.0,8.54e-05]
["bitfinex","BTCUSD",1735519370487,0.01673639,93742.0,93734.0,0.003]
["bitfinex","BTCUSD",1735519374500,0.06529821,93756.0,93734.0,0.003]
["bitfinex","BTCUSD",1735519374698,3.735167,93755.0,93734.0,0.003]
["bitfinex","BTCUSD",1735519375838,3.735167,93755.0,93726.0,8.54e-05]
["bitfinex","BTCUSD",1735519376041,3.735167,93755.0,93727.0,0.01249625]
["bitfinex","BTCUSD",1735519376875,3.738167,93755.0,93727.0,0.01249625]
["bitfinex","BTCUSD",1735519377078,3.735167,93754.0,93727.0,0.01249625]
["bitfinex","BTCUSD",1735519377299,3.735167,93755.0,93727.0,0.01249625]
["bitfinex","BTCUSD",1735519377660,3.738167,93755.0,93727.0,0.01249625]
["bitfinex","BTCUSD",1735519377863,0.01673612,93748.0,93726.0,8.54e-05]
["bitfinex","BTCUSD",1735519378071,3.735167,93747.0,93726.0,8.54e-05]
["bitfinex","BTCUSD",1735519379250,0.15,93747.0,93727.0,0.1246]
["bitfinex","BTCUSD",1735519379509,0.01673612,93748.0,93729.0,0.0452]
["bitfinex","BTCUSD",1735519379732,0.01673612,93748.0,93731.0,0.0794]
["bitfinex","BTCUSD",1735519380069,0.01673612,93748.0,93734.0,0.0001706]
["bitfinex","BTCUSD",1735519380270,0.01673612,93748.0,93736.0,0.0452]
["bitfinex","BTCUSD",1735519381130,0.01673612,93748.0,93737.0,0.0794]
["bitfinex","BTCUSD",1735519381284,0.01673612,93748.0,93739.0,0.0794]
["bitfinex","BTCUSD",1735519383235,0.01673612,93748.0,93739.0,0.0814]
["bitfinex","BTCUSD",1735519383465,0.01673612,93748.0,93739.0,0.0884]
["bitfinex","BTCUSD",1735519383816,0.01673612,93748.0,93739.0,0.0794]
["bitfinex","BTCUSD",1735519384016,0.01673612,93748.0,93739.0,0.0854]
["bitfinex","BTCUSD",1735519384421,0.01673612,93748.0,93739.0,0.0804]
["bitfinex","BTCUSD",1735519384826,0.01673612,93748.0,93739.0,0.0894]
["bitfinex","BTCUSD",1735519385485,0.01673612,93748.0,93739.0,0.0884]
["bitfinex","BTCUSD",1735519385961,0.01673612,93748.0,93739.0,0.0914]
["bitfinex","BTCUSD",1735519386131,4.555,93747.0,93739.0,0.0914]
["bitfinex","BTCUSD",1735519386337,4.183,93747.0,93739.0,0.0914]
["bitfinex","BTCUSD",1735519386759,5.05,93754.0,93739.0,0.0914]
["bitfinex","BTCUSD",1735519386985,0.362,93754.0,93739.0,0.09307706]
["bitfinex","BTCUSD",1735519387184,0.01673457,93746.0,93739.0,0.09307706]
["bitfinex","BTCUSD",1735519387385,0.01673457,93746.0,93739.0,0.0914]
["bitfinex","BTCUSD",1735519387667,0.01673457,93746.0,93739.0,0.0824]
["bitfinex","BTCUSD",1735519388122,0.01673457,93746.0,93739.0,0.0894]
["bitfinex","BTCUSD",1735519388669,0.01673457,93746.0,93739.0,0.0864]
["bitfinex","BTCUSD",1735519388869,0.01673457,93746.0,93739.0,0.08746645]
["bitfinex","BTCUSD",1735519389139,0.01673457,93746.0,93740.0,0.0132837]
["bitfinex","BTCUSD",1735519389343,0.01673457,93746.0,93739.0,0.0814]
["bitfinex","BTCUSD",1735519389549,0.01673457,93746.0,93739.0,0.0794]
["bitfinex","BTCUSD",1735519389756,0.01673457,93746.0,93739.0,0.0884]
["bitfinex","BTCUSD",1735519390036,0.01673457,93746.0,93739.0,0.0824]
["bitfinex","BTCUSD",1735519390187,0.01673457,93746.0,93740.0,0.009]
["bitfinex","BTCUSD",1735519390536,0.01673457,93746.0,93739.0,0.0824]
["bitfinex","BTCUSD",1735519390967,0.01673457,93746.0,93739.0,0.0914]
["bitfinex","BTCUSD",1735519391114,0.01673457,93746.0,93739.0,0.0824]
["bitfinex","BTCUSD",1735519391524,5.05,93745.0,93739.0,0.003]
["bitfinex","BTCUSD",1735519391725,0.708,93745.0,93739.0,0.003]
["bitfinex","BTCUSD",1735519392325,0.708,93745.0,93738.0,0.0452]
["bitfinex","BTCUSD",1735519392670,0.708,93745.0,93740.0,0.003]
["bitfinex","BTCUSD",1735519393161,0.708,93745.0,93738.0,0.0452]
["bitfinex","BTCUSD",1735519393334,0.708,93745.0,93739.0,0.008]
["bitfinex","BTCUSD",1735519393724,0.708,93745.0,93738.0,0.0462]
["bitfinex","BTCUSD",1735519393925,0.708,93745.0,93740.0,0.005]
["bitfinex","BTCUSD",1735519394129,0.708,93745.0,93738.0,0.0452]
["bitfinex","BTCUSD",1735519394383,0.61,93745.0,93738.0,0.0472]
["bitfinex","BTCUSD",1735519394647,4.227,93754.0,93739.0,0.008]
["bitfinex","BTCUSD",1735519394865,0.309,93744.0,93739.0,0.008]
["bitfinex","BTCUSD",1735519395024,0.309,93743.0,93739.0,0.008]
["bitfinex","BTCUSD",1735519395223,2.051,93754.0,93739.0,0.02177706]
["bitfinex","BTCUSD",1735519395421,3.985,93754.0,93739.0,0.02177706]
["bitfinex","BTCUSD",1735519395624,8.53e-05,93755.0,93740.0,0.0824]
["bitfinex","BTCUSD",1735519396027,8.53e-05,93755.0,93740.0,0.0834]
["bitfinex","BTCUSD",1735519396229,8.53e-05,93755.0,93740.0,0.0884]
["bitfinex","BTCUSD",1735519396426,8.53e-05,93755.0,93740.0,0.10315477]
["bitfinex","BTCUSD",1735519396610,8.53e-05,93755.0,93740.0,0.09715477]
["bitfinex","BTCUSD",1735519396831,8.53e-05,93755.0,93740.0,0.09815477]
["bitfinex","BTCUSD",1735519397039,8.53e-05,93755.0,93740.0,0.10315477]
["bitfinex","BTCUSD",1735519397439,0.01673373,93752.0,93740.0,0.10315477]
["bitfinex","BTCUSD",1735519397953,0.01673373,93752.0,93741.0,0.01485254]
["bitfinex","BTCUSD",1735519398827,0.01673373,93752.0,93742.0,0.00082182]
["bitfinex","BTCUSD",1735519399537,0.01773373,93752.0,93742.0,0.00082182]
["bitfinex","BTCUSD",1735519399738,0.01673373,93752.0,93742.0,0.00082182]
["bitfinex","BTCUSD",1735519400440,0.01773373,93752.0,93742.0,0.00682182]
["bitfinex","BTCUSD",1735519400600,0.01773373,93752.0,93742.0,0.00782182]
["bitfinex","BTCUSD",1735519400803,0.01773373,93752.0,93743.0,0.01502744]
["bitfinex","BTCUSD",1735519401011,0.01773373,93752.0,93744.0,0.00082176]
["bitfinex","BTCUSD",1735519402046,0.01773373,93752.0,93743.0,0.00082176]
["bitfinex","BTCUSD",1735519402251,0.01673373,93752.0,93743.0,0.00182176]
["bitfinex","BTCUSD",1735519402456,0.01673373,93752.0,93743.0,0.01476394]
["bitfinex","BTCUSD",1735519402612,0.01673373,93752.0,93744.0,0.006]
["bitfinex","BTCUSD",1735519402613,0.01773373,93752.0,93744.0,0.006]
["bitfinex","BTCUSD",1735519402810,0.01673373,93752.0,93743.0,0.01376394]
["bitfinex","BTCUSD",1735519403040,0.01673373,93752.0,93744.0,0.001]
["bitfinex","BTCUSD",1735519403242,0.01773373,93752.0,93745.0,0.0825]
["bitfinex","BTCUSD",1735519403441,0.01673373,93752.0,93745.0,0.0825]
["bitfinex","BTCUSD",1735519403637,0.01673373,93752.0,93748.0,0.0825]
["bitfinex","BTCUSD",1735519403839,0.01773373,93752.0,93748.0,0.0825]
["bitfinex","BTCUSD",1735519404047,0.001,93752.0,93750.0,0.0825]
["bitfinex","BTCUSD",1735519404214,8.53e-05,93755.0,93751.0,0.14988632]
["bitfinex","BTCUSD",1735519404418,8.53e-05,93755.0,93752.0,0.0825]
["bitfinex","BTCUSD",1735519404687,8.53e-05,93755.0,93754.0,0.1284]
["bitfinex","BTCUSD",1735519405058,8.53e-05,93755.0,93754.0,0.23238632]
["bitfinex","BTCUSD",1735519405857,8.53e-05,93755.0,93754.0,0.23838632]
["bitfinex","BTCUSD",1735519406262,8.53e-05,93755.0,93754.0,0.24738632]
["bitfinex","BTCUSD",1735519406483,8.53e-05,93755.0,93754.0,0.23238632]
["bitfinex","BTCUSD",1735519406693,8.53e-05,93755.0,93754.0,0.26362495]
["bitfinex","BTCUSD",1735519407278,8.53e-05,93755.0,93754.0,0.27262495]
["bitfinex","BTCUSD",1735519410483,8.53e-05,93755.0,93754.0,0.24938632]
["bitfinex","BTCUSD",1735519413931,8.53e-05,93755.0,93754.0,0.1454]
["bitfinex","BTCUSD",1735519414897,8.53e-05,93755.0,93754.0,0.1374]
["bitfinex","BTCUSD",1735519415297,8.53e-05,93755.0,93754.0,0.1324]
["bitfinex","BTCUSD",1735519415498,8.53e-05,93755.0,93754.0,0.1414]
["bitfinex","BTCUSD",1735519415825,8.53e-05,93755.0,93754.0,0.1284]
["bitfinex","BTCUSD",1735519416147,8.53e-05,93755.0,93754.0,0.1324]
["bitfinex","BTCUSD",1735519416327,8.53e-05,93755.0,93754.0,0.1414]
["bitfinex","BTCUSD",1735519416536,8.53e-05,93755.0,93754.0,0.013]
["bitfinex","BTCUSD",1735519417340,0.01681718,93755.0,93754.0,0.013]
["bitfinex","BTCUSD",1735519417534,0.01681718,93755.0,93754.0,0.009]
["bitfinex","BTCUSD",1735519417932,0.01681718,93755.0,93754.0,0.013]
["bitfinex","BTCUSD",1735519418344,0.01681718,93755.0,93754.0,0.004]
["bitfinex","BTCUSD",1735519418676,0.01681718,93755.0,93754.0,0.013]
["bitfinex","BTCUSD",1735519420690,0.01681718,93755.0,93754.0,0.0131706]
["bitfinex","BTCUSD",1735519424370,8.53e-05,93755.0,93754.0,0.0131706]
["bitfinex","BTCUSD",1735519427649,0.01681866,93755.0,93754.0,0.0131706]
["bitfinex","BTCUSD",1735519428984,0.06226197,93785.0,93754.0,0.0131706]
["bitfinex","BTCUSD",1735519429190,5.09490147,93784.0,93754.0,0.0131706]
["bitfinex","BTCUSD",1735519429349,0.01673316,93756.0,93754.0,0.0131706]
["bitfinex","BTCUSD",1735519429552,0.04490147,93784.0,93754.0,0.0131706]
["bitfinex","BTCUSD",1735519429795,0.01673314,93756.0,93754.0,0.0131706]
["bitfinex","BTCUSD",1735519429996,0.04490147,93784.0,93754.0,0.0131706]
["bitfinex","BTCUSD",1735519430311,0.01673312,93756.0,93754.0,0.0131706]
["bitfinex","BTCUSD",1735519430651,0.04939161,93783.0,93754.0,0.0131706]
["bitfinex","BTCUSD",1735519430812,0.01673312,93756.0,93754.0,0.0001706]
["bitfinex","BTCUSD",1735519431192,0.06226197,93785.0,93754.0,0.0001706]
["bitfinex","BTCUSD",1735519431402,0.01673319,93756.0,93754.0,0.0001706]
["bitfinex","BTCUSD",1735519431628,0.06226197,93785.0,93754.0,0.0001706]
["bitfinex","BTCUSD",1735519431782,5.05,93784.0,93754.0,0.0001706]
["bitfinex","BTCUSD",1735519431986,0.01673319,93756.0,93754.0,0.0041706]
["bitfinex","BTCUSD",1735519432233,0.0791,93766.0,93754.0,0.0041706]
["bitfinex","BTCUSD",1735519432388,0.01673328,93756.0,93754.0,0.0041706]
["bitfinex","BTCUSD",1735519432618,0.01673328,93756.0,93754.0,0.0001706]
["bitfinex","BTCUSD",1735519433023,0.01681858,93756.0,93754.0,0.0001706]
["bitfinex","BTCUSD",1735519433243,0.01681858,93756.0,93754.0,0.0091706]
["bitfinex","BTCUSD",1735519434392,8.53e-05,93756.0,93755.0,0.03773803]
["bitfinex","BTCUSD",1735519434544,0.5420853,93756.0,93755.0,0.03773803]
["bitfinex","BTCUSD",1735519434784,0.3320853,93756.0,93755.0,0.03773803]
["bitfinex","BTCUSD",1735519434961,0.3090853,93756.0,93755.0,0.03773803]
["bitfinex","BTCUSD",1735519435361,8.53e-05,93756.0,93755.0,0.16663803]
["bitfinex","BTCUSD",1735519435568,8.53e-05,93756.0,93755.0,0.19131889]
["bitfinex","BTCUSD",1735519435878,8.53e-05,93756.0,93755.0,0.28730521]
["bitfinex","BTCUSD",1735519436335,8.53e-05,93756.0,93755.0,0.29630521]
["bitfinex","BTCUSD",1735519436592,8.53e-05,93756.0,93755.0,0.29030521]
["bitfinex","BTCUSD",1735519437195,8.53e-05,93756.0,93755.0,0.49030521]
["bitfinex","BTCUSD",1735519437348,9.193e-05,93784.0,93783.0,0.16663803]
["bitfinex","BTCUSD",1735519437543,9.193e-05,93784.0,93783.0,0.18330183]
["bitfinex","BTCUSD",1735519439046,9.193e-05,93784.0,93783.0,0.16663803]
["bitfinex","BTCUSD",1735519439253,9.193e-05,93784.0,93783.0,0.17963803]
["bitfinex","BTCUSD",1735519440054,9.193e-05,93784.0,93783.0,0.013]
["bitfinex","BTCUSD",1735519440998,5.05009193,93784.0,93783.0,0.013]
["bitfinex","BTCUSD",1735519441850,5.05009193,93784.0,93783.0,0.009]
["bitfinex","BTCUSD",1735519442169,5.05009193,93784.0,93783.0,0.002]
["bitfinex","BTCUSD",1735519442611,3.41009193,93784.0,93783.0,0.008]
["bitfinex","BTCUSD",1735519442786,3.41009193,93784.0,93773.0,0.03773803]
["bitfinex","BTCUSD",1735519442956,3.718,93783.0,93773.0,0.03773803]
["bitfinex","BTCUSD",1735519443157,3.67,93783.0,93773.0,0.03773803]
["bitfinex","BTCUSD",1735519443357,3.774,93783.0,93773.0,0.03773803]
["bitfinex","BTCUSD",1735519443771,1.471,93783.0,93773.0,0.03773803]
["bitfinex","BTCUSD",1735519444042,2.638,93783.0,93773.0,0.03773803]
["bitfinex","BTCUSD",1735519444321,2.216,93783.0,93773.0,0.03773803]
["bitfinex","BTCUSD",1735519444480,2.489,93783.0,93773.0,0.03773803]
["bitfinex","BTCUSD",1735519444686,9.193e-05,93784.0,93773.0,0.03773803]
["bitfinex","BTCUSD",1735519444687,1.969,93782.0,93773.0,0.03773803]
["bitfinex","BTCUSD",1735519445036,9.193e-05,93784.0,93783.0,0.03773803]
["bitfinex","BTCUSD",1735519445655,9.193e-05,93784.0,93776.0,0.03773803]
["bitfinex","BTCUSD",1735519445795,9.193e-05,93784.0,93774.0,0.03773803]
["bitfinex","BTCUSD",1735519445997,2.3,93783.0,93774.0,0.03773803]
["bitfinex","BTCUSD",1735519447400,2.3,93783.0,93774.0,0.04373803]
["bitfinex","BTCUSD",1735519449001,2.3,93783.0,93774.0,0.04573803]
["bitfinex","BTCUSD",1735519449163,0.01672915,93781.0,93774.0,0.04573803]
["bitfinex","BTCUSD",1735519449361,4.308,93780.0,93774.0,0.04373803]
["bitfinex","BTCUSD",1735519449583,4.261,93780.0,93774.0,0.03773803]
["bitfinex","BTCUSD",1735519449788,4.683,93780.0,93774.0,0.04673803]
["bitfinex","BTCUSD",1735519449964,4.65,93780.0,93774.0,0.04673803]
["bitfinex","BTCUSD",1735519450162,4.651,93780.0,93774.0,0.03973803]
["bitfinex","BTCUSD",1735519450391,4.008,93779.0,93774.0,0.03773803]
["bitfinex","BTCUSD",1735519450707,4.119,93780.0,93774.0,0.04873803]
["bitfinex","BTCUSD",1735519450851,4.39,93780.0,93774.0,0.04873803]
["bitfinex","BTCUSD",1735519451262,4.39,93780.0,93774.0,0.03973803]
["bitfinex","BTCUSD",1735519451459,4.316,93780.0,93774.0,0.03973803]
["bitfinex","BTCUSD",1735519451675,4.323,93780.0,93774.0,0.03973803]
["bitfinex","BTCUSD",1735519451931,4.323,93780.0,93774.0,0.03773803]
["bitfinex","BTCUSD",1735519452434,4.323,93780.0,93774.0,0.04073803]
["bitfinex","BTCUSD",1735519452870,4.323,93780.0,93774.0,0.03773803]
["bitfinex","BTCUSD",1735519453073,4.323,93780.0,93774.0,0.04673803]
["bitfinex","BTCUSD",1735519453206,4.323,93780.0,93774.0,0.03973803]
["bitfinex","BTCUSD",1735519453406,4.184,93780.0,93774.0,0.03973803]
["bitfinex","BTCUSD",1735519453626,4.218,93780.0,93774.0,0.03973803]
["bitfinex","BTCUSD",1735519453829,4.055,93779.0,93774.0,0.03973803]
["bitfinex","BTCUSD",1735519454176,4.172,93780.0,93774.0,0.03973803]
["bitfinex","BTCUSD",1735519454309,4.34,93780.0,93774.0,0.04773803]
["bitfinex","BTCUSD",1735519454510,3.639,93780.0,93774.0,0.04773803]
["bitfinex","BTCUSD",1735519454705,0.00017723,93784.0,93774.0,0.04773803]
["bitfinex","BTCUSD",1735519454706,3.818,93783.0,93774.0,0.04773803]
["bitfinex","BTCUSD",1735519455068,3.712,93783.0,93774.0,0.04773803]
["bitfinex","BTCUSD",1735519455285,3.819,93782.0,93774.0,0.04773803]
["bitfinex","BTCUSD",1735519455515,3.818,93783.0,93774.0,0.04773803]
["bitfinex","BTCUSD",1735519455646,3.779,93783.0,93774.0,0.04573803]
["bitfinex","BTCUSD",1735519455844,0.906,93782.0,93774.0,0.04873803]
["bitfinex","BTCUSD",1735519456044,0.906,93783.0,93774.0,0.04073803]
["bitfinex","BTCUSD",1735519456245,0.473,93783.0,93774.0,0.04073803]
["bitfinex","BTCUSD",1735519456478,0.473,93783.0,93774.0,0.04773803]
["bitfinex","BTCUSD",1735519456682,0.473,93783.0,93774.0,0.04073803]
["bitfinex","BTCUSD",1735519456852,0.473,93783.0,93774.0,0.03773803]
["bitfinex","BTCUSD",1735519457059,0.473,93783.0,93774.0,0.04573803]
["bitfinex","BTCUSD",1735519457257,0.473,93783.0,93774.0,0.04773803]
["bitfinex","BTCUSD",1735519457480,0.473,93783.0,93774.0,0.03973803]
["bitfinex","BTCUSD",1735519458158,0.431,93783.0,93774.0,0.04673803]
["bitfinex","BTCUSD",1735519458348,0.141,93783.0,93780.0,0.03773803]
["bitfinex","BTCUSD",1735519458548,0.15,93783.0,93780.0,0.03773803]
["bitfinex","BTCUSD",1735519458748,0.12,93783.0,93780.0,0.03773803]
["bitfinex","BTCUSD",1735519459197,0.13672838,93783.0,93780.0,0.03773803]
["bitfinex","BTCUSD",1735519459397,0.23,93782.0,93780.0,0.03773803]
["bitfinex","BTCUSD",1735519459713,0.23,93782.0,93780.0,0.03973803]
["bitfinex","BTCUSD",1735519460217,0.23,93782.0,93780.0,0.04473803]
["bitfinex","BTCUSD",1735519460425,0.23,93782.0,93780.0,0.03773803]
["bitfinex","BTCUSD",1735519460631,0.23,93782.0,93780.0,0.04773803]
["bitfinex","BTCUSD",1735519461997,0.23,93782.0,93780.0,0.01]
["bitfinex","BTCUSD",1735519464422,0.0826,93781.0,93780.0,0.01]
["bitfinex","BTCUSD",1735519464627,5.1326,93781.0,93780.0,0.01]
["bitfinex","BTCUSD",1735519465258,5.1326,93781.0,93780.0,0.008]
["bitfinex","BTCUSD",1735519466061,5.1326,93781.0,93763.0,0.03773803]
["bitfinex","BTCUSD",1735519466269,0.00017723,93784.0,93763.0,0.03773803]
["bitfinex","BTCUSD",1735519466490,0.00017723,93784.0,93770.0,0.03773803]
["bitfinex","BTCUSD",1735519466676,0.00017723,93784.0,93778.0,0.0764]
["bitfinex","BTCUSD",1735519467594,0.01672858,93783.0,93778.0,0.0764]
["bitfinex","BTCUSD",1735519469199,0.01681388,93783.0,93778.0,0.0764]
["bitfinex","BTCUSD",1735519469784,0.01681388,93783.0,93778.0,0.0784]
["bitfinex","BTCUSD",1735519470007,0.01681388,93783.0,93778.0,0.0764]
["bitfinex","BTCUSD",1735519470384,0.01681388,93783.0,93778.0,0.0794]
["bitfinex","BTCUSD",1735519471008,4.879,93782.0,93778.0,0.003]
["bitfinex","BTCUSD",1735519472617,3.407,93782.0,93778.0,0.003]
["bitfinex","BTCUSD",1735519472951,1.931,93781.0,93771.0,0.03773803]
["bitfinex","BTCUSD",1735519473090,2.672,93782.0,93778.0,0.003]
["bitfinex","BTCUSD",1735519473290,5.05,93782.0,93778.0,0.003]
["bitfinex","BTCUSD",1735519473610,4.734,93782.0,93778.0,0.003]
["bitfinex","BTCUSD",1735519473831,4.797,93782.0,93778.0,0.003]
["bitfinex","BTCUSD",1735519475323,3.572,93782.0,93778.0,0.003]
["bitfinex","BTCUSD",1735519475551,3.666,93782.0,93778.0,0.003]
["bitfinex","BTCUSD",1735519476037,0.484,93781.0,93778.0,0.003]
["bitfinex","BTCUSD",1735519476245,0.326,93780.0,93778.0,0.003]
["bitfinex","BTCUSD",1735519476441,2.024,93782.0,93778.0,0.003]
["bitfinex","BTCUSD",1735519476660,1.643,93781.0,93778.0,0.003]
["bitfinex","BTCUSD",1735519476865,1.794,93782.0,93778.0,0.003]
["bitfinex","BTCUSD",1735519477026,1.794,93782.0,93771.0,0.03773803]
["bitfinex","BTCUSD",1735519477227,1.794,93782.0,93778.0,0.004]
["bitfinex","BTCUSD",1735519477650,1.81072911,93782.0,93778.0,0.004]
["bitfinex","BTCUSD",1735519477864,3.075,93781.0,93778.0,0.004]
["bitfinex","BTCUSD",1735519478065,3.02,93781.0,93771.0,0.03773803]
["bitfinex","BTCUSD",1735519478271,3.816,93781.0,93771.0,0.03773803]
["bitfinex","BTCUSD",1735519478473,3.816,93781.0,93778.0,0.003]
["bitfinex","BTCUSD",1735519479793,3.816,93781.0,93771.0,0.03773803]
["bitfinex","BTCUSD",1735519480277,3.816,93781.0,93778.0,0.004]
["bitfinex","BTCUSD",1735519481034,3.816,93781.0,93771.0,0.03773803]
["bitfinex","BTCUSD",1735519481560,3.816,93781.0,93771.0,0.04173803]
["bitfinex","BTCUSD",1735519481788,3.816,93781.0,93764.0,0.0452]
["bitfinex","BTCUSD",1735519482370,0.0818,93780.0,93760.0,0.0753]
["bitfinex","BTCUSD",1735519482541,5.05,93779.0,93760.0,0.0753]
["bitfinex","BTCUSD",1735519483113,5.05,93779.0,93755.0,0.045]
["bitfinex","BTCUSD",1735519483114,0.23974182,93775.0,93755.0,0.045]
["bitfinex","BTCUSD",1735519483245,5.05,93774.0,93755.0,0.045]
["bitfinex","BTCUSD",1735519483763,0.01673116,93770.0,93755.0,0.045]
["bitfinex","BTCUSD",1735519483963,5.05,93769.0,93755.0,0.045]
["bitfinex","BTCUSD",1735519484333,5.05,93769.0,93754.0,0.0001706]
["bitfinex","BTCUSD",1735519484773,0.23974182,93766.0,93754.0,0.0001706]
["bitfinex","BTCUSD",1735519484994,5.05,93765.0,93754.0,0.0001706]
["bitfinex","BTCUSD",1735519485163,5.05,93765.0,93756.0,0.0021706]
["bitfinex","BTCUSD",1735519485784,5.05,93766.0,93756.0,0.0021706]
["bitfinex","BTCUSD",1735519486472,5.05,93766.0,93756.0,0.0001706]
["bitfinex","BTCUSD",1735519486895,5.05,93766.0,93756.0,0.0041706]
["bitfinex","BTCUSD",1735519487076,5.05,93766.0,93756.0,0.0001706]
["bitfinex","BTCUSD",1735519487273,5.05,93767.0,93756.0,0.0001706]
["bitfinex","BTCUSD",1735519487455,0.01673164,93764.0,93756.0,0.0031706]
["bitfinex","BTCUSD",1735519487687,4.518,93763.0,93756.0,0.0031706]
["bitfinex","BTCUSD",1735519488144,0.0818,93780.0,93756.0,0.0031706]
["bitfinex","BTCUSD",1735519488145,0.23974182,93766.0,93756.0,0.0031706]
["bitfinex","BTCUSD",1735519488446,5.05,93765.0,93756.0,0.0001706]
["bitfinex","BTCUSD",1735519489071,0.0818,93764.0,93756.0,0.0001706]
["bitfinex","BTCUSD",1735519489287,5.05,93763.0,93756.0,0.0001706]
["bitfinex","BTCUSD",1735519490448,5.05,93763.0,93756.0,0.0041706]
["bitfinex","BTCUSD",1735519490648,5.05,93763.0,93756.0,0.0001706]
["bitfinex","BTCUSD",1735519490892,0.01673343,93762.0,93756.0,0.0001706]
["bitfinex","BTCUSD",1735519491214,5.05,93761.0,93756.0,0.0001706]
["bitfinex","BTCUSD",1735519491963,1.931,93761.0,93756.0,0.0001706]
["bitfinex","BTCUSD",1735519492257,0.01673343,93762.0,93758.0,0.0468]
["bitfinex","BTCUSD",1735519493278,0.01673343,93762.0,93760.0,0.03773803]
["bitfinex","BTCUSD",1735519494215,8.53e-05,93765.0,93760.0,0.03773803]
["bitfinex","BTCUSD",1735519494813,8.53e-05,93765.0,93760.0,0.008]
["bitfinex","BTCUSD",1735519495017,4.87,93764.0,93760.0,0.003]
["bitfinex","BTCUSD",1735519495486,4.87,93764.0,93760.0,0.011]
["bitfinex","BTCUSD",1735519495656,1.727,93764.0,93760.0,0.011]
["bitfinex","BTCUSD",1735519495888,0.811,93763.0,93760.0,0.011]
["bitfinex","BTCUSD",1735519496064,0.975,93762.0,93760.0,0.011]
["bitfinex","BTCUSD",1735519496207,1.201,93764.0,93760.0,0.008]
["bitfinex","BTCUSD",1735519496615,1.131,93764.0,93760.0,0.01]
["bitfinex","BTCUSD",1735519496824,1.058,93764.0,93760.0,0.01]
["bitfinex","BTCUSD",1735519497044,8.53e-05,93765.0,93761.0,0.03773803]
["bitfinex","BTCUSD",1735519497635,8.53e-05,93765.0,93764.0,0.03773803]
["bitfinex","BTCUSD",1735519497855,8.53e-05,93765.0,93764.0,0.11723803]
["bitfinex","BTCUSD",1735519498478,8.53e-05,93765.0,93764.0,0.13483591]
["bitfinex","BTCUSD",1735519498678,8.53e-05,93765.0,93764.0,0.11723803]
["bitfinex","BTCUSD",1735519498878,8.53e-05,93765.0,93764.0,0.0795]
["bitfinex","BTCUSD",1735519499317,8.53e-05,93765.0,93764.0,0.12623803]
["bitfinex","BTCUSD",1735519499679,8.53e-05,93765.0,93764.0,0.11723803]
["bitfinex","BTCUSD",1735519499854,0.22360955,93792.0,93764.0,0.11723803]
["bitfinex","BTCUSD",1735519500033,0.03066802,93791.0,93764.0,0.11732996]
["bitfinex","BTCUSD",1735519500255,5.08066802,93791.0,93764.0,0.11732996]
["bitfinex","BTCUSD",1735519500464,5.05,93790.0,93764.0,0.11932996]
["bitfinex","BTCUSD",1735519501196,5.05,93790.0,93764.0,0.12632996]
["bitfinex","BTCUSD",1735519501397,0.01673069,93784.0,93766.0,0.03773803]
["bitfinex","BTCUSD",1735519501597,5.05,93783.0,93766.0,0.03773803]
["bitfinex","BTCUSD",1735519502018,5.05,93783.0,93764.0,0.07959193]
["bitfinex","BTCUSD",1735519502896,5.05,93783.0,93766.0,0.002]
["bitfinex","BTCUSD",1735519504233,5.05,93783.0,93764.0,0.11732996]
["bitfinex","BTCUSD",1735519504489,2.798,93783.0,93771.0,0.03773803]
["bitfinex","BTCUSD",1735519504683,2.333,93782.0,93776.0,0.11733803]
["bitfinex","BTCUSD",1735519504938,0.0001706,93795.0,93776.0,0.11733803]
["bitfinex","BTCUSD",1735519504939,5.05,93794.0,93776.0,0.0796]
["bitfinex","BTCUSD",1735519505438,8.53e-05,93791.0,93776.0,0.0796]
["bitfinex","BTCUSD",1735519505640,5.05,93790.0,93776.0,0.0796]
["bitfinex","BTCUSD",1735519507450,5.05,93790.0,93769.0,0.16693803]
["bitfinex","BTCUSD",1735519507657,0.01672977,93787.0,93776.0,0.003]
["bitfinex","BTCUSD",1735519507848,5.05,93786.0,93771.0,0.03773803]
["bitfinex","BTCUSD",1735519508126,5.05,93786.0,93776.0,0.001]
["bitfinex","BTCUSD",1735519508552,5.05,93786.0,93771.0,0.03773803]
["bitfinex","BTCUSD",1735519509394,5.05,93786.0,93776.0,0.003]
["bitfinex","BTCUSD",1735519510853,5.05,93786.0,93771.0,0.03773803]
["bitfinex","BTCUSD",1735519511213,5.05,93786.0,93771.0,0.04073803]
["bitfinex","BTCUSD",1735519511460,5.05,93786.0,93771.0,0.03773803]
["bitfinex","BTCUSD",1735519511761,0.01672977,93787.0,93776.0,0.003]
["bitfinex","BTCUSD",1735519511912,5.05,93786.0,93776.0,0.003]
["bitfinex","BTCUSD",1735519512122,3.417,93786.0,93771.0,0.03773803]
["bitfinex","BTCUSD",1735519512345,1.736,93786.0,93775.0,0.0796]
["bitfinex","BTCUSD",1735519512545,1.858,93786.0,93775.0,0.0796]
["bitfinex","BTCUSD",1735519512854,1.717,93785.0,93775.0,0.11733803]
["bitfinex","BTCUSD",1735519513028,0.01672977,93787.0,93775.0,0.11733803]
["bitfinex","BTCUSD",1735519513029,2.627,93786.0,93775.0,0.11733803]
["bitfinex","BTCUSD",1735519513231,1.839,93786.0,93775.0,0.11733803]
["bitfinex","BTCUSD",1735519513581,1.839,93786.0,93776.0,0.01836318]
["bitfinex","BTCUSD",1735519513735,1.839,93786.0,93775.0,0.11733803]
["bitfinex","BTCUSD",1735519514137,1.839,93786.0,93776.0,0.003]
["bitfinex","BTCUSD",1735519514633,5.05,93790.0,93776.0,0.003]
["bitfinex","BTCUSD",1735519515450,5.05,93790.0,93775.0,0.0796]
["bitfinex","BTCUSD",1735519515849,5.05,93790.0,93776.0,0.001]
["bitfinex","BTCUSD",1735519517374,5.05,93790.0,93776.0,0.0177938]
["bitfinex","BTCUSD",1735519517959,8.53e-05,93791.0,93782.0,0.03773803]
["bitfinex","BTCUSD",1735519518162,8.53e-05,93791.0,93787.0,0.1292]
["bitfinex","BTCUSD",1735519519579,8.53e-05,93791.0,93787.0,0.1382]
["bitfinex","BTCUSD",1735519520206,5.05,93790.0,93787.0,0.1382]
["bitfinex","BTCUSD",1735519520383,2.683,93790.0,93787.0,0.0586]
["bitfinex","BTCUSD",1735519520588,1.578,93789.0,93787.0,0.0586]
["bitfinex","BTCUSD",1735519520781,2.317,93790.0,93787.0,0.0586]
["bitfinex","BTCUSD",1735519520993,2.317,93790.0,93787.0,0.0566]
["bitfinex","BTCUSD",1735519521455,2.317,93790.0,93787.0,0.0586]
["bitfinex","BTCUSD",1735519522101,2.317,93790.0,93787.0,0.0516]
["bitfinex","BTCUSD",1735519522280,2.317,93790.0,93787.0,0.0596]
["bitfinex","BTCUSD",1735519522573,2.317,93790.0,93787.0,0.0516]
["bitfinex","BTCUSD",1735519523012,2.317,93790.0,93787.0,0.0586]
["bitfinex","BTCUSD",1735519524962,2.317,93790.0,93787.0,0.009]
["bitfinex","BTCUSD",1735519526145,2.317,93790.0,93787.0,0.002]
["bitfinex","BTCUSD",1735519526864,2.317,93790.0,93769.0,0.046]
["bitfinex","BTCUSD",1735519527266,2.32,93790.0,93769.0,0.046]
["bitfinex","BTCUSD",1735519527468,5.05,93789.0,93769.0,0.046]
["bitfinex","BTCUSD",1735519527670,0.0796,93788.0,93769.0,0.046]
["bitfinex","BTCUSD",1735519527896,5.05,93787.0,93764.0,0.00026253]
["bitfinex","BTCUSD",1735519528052,4.752245,93787.0,93764.0,0.00026253]
["bitfinex","BTCUSD",1735519528260,0.06226197,93784.0,93764.0,0.00026253]
["bitfinex","BTCUSD",1735519528454,4.752245,93783.0,93764.0,0.00026253]
["bitfinex","BTCUSD",1735519528677,4.752245,93782.0,93764.0,0.00026253]
["bitfinex","BTCUSD",1735519528880,4.752245,93781.0,93764.0,0.00026253]
["bitfinex","BTCUSD",1735519529084,4.752245,93780.0,93764.0,0.00026253]
["bitfinex","BTCUSD",1735519529283,4.752245,93779.0,93764.0,0.00026253]
["bitfinex","BTCUSD",1735519529481,4.752245,93778.0,93775.0,0.0001706]
["bitfinex","BTCUSD",1735519529802,0.0796,93788.0,93775.0,0.0001706]
["bitfinex","BTCUSD",1735519529803,4.752245,93777.0,93775.0,0.0001706]
["bitfinex","BTCUSD",1735519530005,4.752245,93776.0,93775.0,0.0001706]
["bitfinex","BTCUSD",1735519531881,4.753245,93776.0,93775.0,0.0001706]
["bitfinex","BTCUSD",1735519532484,4.752245,93776.0,93775.0,0.0001706]
["bitfinex","BTCUSD",1735519533025,4.752245,93776.0,93775.0,0.0011706]
["bitfinex","BTCUSD",1735519533026,4.753245,93776.0,93775.0,0.0011706]
["bitfinex","BTCUSD",1735519536735,4.763245,93776.0,93775.0,0.0011706]
["bitfinex","BTCUSD",1735519539133,0.011,93776.0,93775.0,0.1246706]
["bitfinex","BTCUSD",1735519539335,0.011,93776.0,93775.0,0.16240863]
["bitfinex","BTCUSD",1735519539565,0.011,93776.0,93775.0,0.17864949]
["bitfinex","BTCUSD",1735519539966,0.01,93776.0,93775.0,0.17864949]
["bitfinex","BTCUSD",1735519540175,0.01,93776.0,93775.0,0.16140863]
["bitfinex","BTCUSD",1735519540502,0.01,93776.0,93775.0,0.16240863]
["bitfinex","BTCUSD",1735519540631,0.01,93776.0,93775.0,0.16140863]
["bitfinex","BTCUSD",1735519541068,0.011,93776.0,93775.0,0.17040863]
["bitfinex","BTCUSD",1735519541471,0.011,93776.0,93775.0,0.18750854]
["bitfinex","BTCUSD",1735519542322,0.01,93776.0,93775.0,0.18350854]
["bitfinex","BTCUSD",1735519542753,0.011,93776.0,93775.0,0.19250854]
["bitfinex","BTCUSD",1735519542955,0.01,93776.0,93775.0,0.16140863]
["bitfinex","BTCUSD",1735519543172,0.01,93776.0,93775.0,0.16640863]
["bitfinex","BTCUSD",1735519543378,0.011,93776.0,93775.0,0.17540863]
["bitfinex","BTCUSD",1735519544651,0.011,93776.0,93775.0,0.17040863]
["bitfinex","BTCUSD",1735519544870,0.011,93776.0,93775.0,0.17540863]
["bitfinex","BTCUSD",1735519547307,0.011,93776.0,93775.0,0.19303641]
["bitfinex","BTCUSD",1735519549686,0.011,93776.0,93775.0,0.17540863]
["bitfinex","BTCUSD",1735519551289,0.011,93776.0,93775.0,0.1376706]
["bitfinex","BTCUSD",1735519551498,0.011,93776.0,93775.0,0.17540863]
["bitfinex","BTCUSD",1735519561866,0.011,93776.0,93775.0,0.27939495]
["bitfinex","BTCUSD",1735519562296,0.011,93776.0,93775.0,0.17540863]
["bitfinex","BTCUSD",1735519563508,0.011,93776.0,93775.0,0.20294949]
["bitfinex","BTCUSD",1735519564616,0.011,93776.0,93775.0,0.17540863]
["bitfinex","BTCUSD",1735519571277,0.01088898,93776.0,93775.0,0.17540863]
["bitfinex","BTCUSD",1735519573395,0.01088898,93776.0,93775.0,0.17040863]
["bitfinex","BTCUSD",1735519573665,0.00988898,93776.0,93775.0,0.16140863]
["bitfinex","BTCUSD",1735519573882,0.00988898,93776.0,93775.0,0.16540863]
["bitfinex","BTCUSD",1735519574052,0.01088898,93776.0,93775.0,0.17440863]
["bitfinex","BTCUSD",1735519574293,0.00988898,93776.0,93775.0,0.16540863]
["bitfinex","BTCUSD",1735519574487,0.00988898,93776.0,93775.0,0.16140863]
["bitfinex","BTCUSD",1735519575659,0.01088898,93776.0,93775.0,0.17040863]
["bitfinex","BTCUSD",1735519575855,0.01088898,93776.0,93775.0,0.17540863]
["bitfinex","BTCUSD",1735519576457,0.00988898,93776.0,93775.0,0.16640863]
["bitfinex","BTCUSD",1735519576814,0.01088898,93776.0,93775.0,0.17540863]
["bitfinex","BTCUSD",1735519578721,0.01088898,93776.0,93775.0,0.0598706]
["bitfinex","BTCUSD",1735519578920,4.13788898,93776.0,93775.0,0.0141706]
["bitfinex","BTCUSD",1735519579121,4.76313398,93776.0,93775.0,0.0141706]
["bitfinex","BTCUSD",1735519579883,4.76313398,93776.0,93775.0,0.0091706]
["bitfinex","BTCUSD",1735519580320,4.76213398,93776.0,93775.0,0.0031706]
["bitfinex","BTCUSD",1735519580496,4.76313398,93776.0,93775.0,0.0121706]
["bitfinex","BTCUSD",1735519581451,0.01088898,93776.0,93775.0,0.0121706]
["bitfinex","BTCUSD",1735519581674,2.93688898,93776.0,93775.0,0.0121706]
["bitfinex","BTCUSD",1735519581881,2.36688898,93776.0,93775.0,0.0121706]
["bitfinex","BTCUSD",1735519583083,0.01088898,93776.0,93775.0,0.04990863]
["bitfinex","BTCUSD",1735519584474,0.01088898,93776.0,93775.0,0.06842578]
["bitfinex","BTCUSD",1735519585519,0.01088898,93776.0,93775.0,0.05097492]
["bitfinex","BTCUSD",1735519585647,0.01088898,93776.0,93775.0,0.04990863]
["bitfinex","BTCUSD",1735519585853,0.01088898,93776.0,93775.0,0.05097484]
["bitfinex","BTCUSD",1735519586291,0.01088898,93776.0,93775.0,0.04990863]
["bitfinex","BTCUSD",1735519586468,0.01088898,93776.0,93775.0,0.05097482]
["bitfinex","BTCUSD",1735519586899,0.01088898,93776.0,93775.0,0.06746611]
["bitfinex","BTCUSD",1735519587097,0.01088898,93776.0,93775.0,0.0121706]
["bitfinex","BTCUSD",1735519588903,4.76313398,93776.0,93775.0,0.0121706]
["bitfinex","BTCUSD",1735519589113,4.76313398,93776.0,93775.0,0.0091706]
["bitfinex","BTCUSD",1735519589341,4.76213398,93776.0,93775.0,0.0001706]
["bitfinex","BTCUSD",1735519589546,4.84533398,93776.0,93775.0,0.0011706]
["bitfinex","BTCUSD",1735519591214,4.583727,93776.0,93775.0,0.0011706]
["bitfinex","BTCUSD",1735519595133,3.016,93776.0,93775.0,0.0011706]
["bitfinex","BTCUSD",1735519595337,0.001,93776.0,93775.0,0.03890863]
["bitfinex","BTCUSD",1735519596191,8.53e-05,93787.0,93775.0,0.03890863]
["bitfinex","BTCUSD",1735519596192,8.53e-05,93787.0,93775.0,0.03790863]
["bitfinex","BTCUSD",1735519596396,4.500527,93786.0,93775.0,0.03990863]
["bitfinex","BTCUSD",1735519596664,0.001,93776.0,93775.0,0.04890863]
["bitfinex","BTCUSD",1735519597087,8.53e-05,93787.0,93775.0,0.03790863]
["bitfinex","BTCUSD",1735519597228,0.001,93776.0,93775.0,0.04690863]
["bitfinex","BTCUSD",1735519597428,0.001,93776.0,93775.0,0.04790863]
["bitfinex","BTCUSD",1735519597830,0.001,93776.0,93775.0,0.04690863]
["bitfinex","BTCUSD",1735519599359,0.001,93776.0,93775.0,0.04990863]
["bitfinex","BTCUSD",1735519601176,0.0010853,93776.0,93775.0,0.04990863]
["bitfinex","BTCUSD",1735519602061,0.0010853,93776.0,93775.0,0.0121706]
["bitfinex","BTCUSD",1735519602272,4.1902853,93776.0,93775.0,0.0121706]
["bitfinex","BTCUSD",1735519603428,4.2730853,93776.0,93775.0,0.0121706]
["bitfinex","BTCUSD",1735519604039,4.2720853,93776.0,93775.0,0.0001706]
["bitfinex","BTCUSD",1735519605680,4.2720853,93776.0,93775.0,0.0021706]
["bitfinex","BTCUSD",1735519606249,4.2720853,93776.0,93775.0,0.0001706]
["bitfinex","BTCUSD",1735519606657,4.2720853,93776.0,93775.0,0.0021706]
["bitfinex","BTCUSD",1735519608282,4.1892853,93776.0,93775.0,0.0021706]
["bitfinex","BTCUSD",1735519610606,2.4760853,93776.0,93775.0,0.0021706]
["bitfinex","BTCUSD",1735519610763,8.53e-05,93776.0,93775.0,0.01007766]
["bitfinex","BTCUSD",1735519610974,8.53e-05,93776.0,93775.0,0.0021706]
["bitfinex","BTCUSD",1735519612656,8.53e-05,93776.0,93775.0,0.0001706]
["bitfinex","BTCUSD",1735519612808,8.53e-05,93776.0,93775.0,0.0031706]
["bitfinex","BTCUSD",1735519616327,4.1892853,93776.0,93775.0,0.0031706]
["bitfinex","BTCUSD",1735519619142,8.53e-05,93776.0,93775.0,0.0031706]
["bitfinex","BTCUSD",1735519619730,4.1892853,93776.0,93775.0,0.0031706]
["bitfinex","BTCUSD",1735519620053,2.2560853,93776.0,93775.0,0.0031706]
["bitfinex","BTCUSD",1735519620795,0.4900853,93776.0,93775.0,0.0031706]
["bitfinex","BTCUSD",1735519620993,8.53e-05,93776.0,93775.0,0.05268949]
["bitfinex","BTCUSD",1735519621195,8.53e-05,93776.0,93775.0,0.09878949]
["bitfinex","BTCUSD",1735519622042,8.53e-05,93776.0,93775.0,0.08700863]
["bitfinex","BTCUSD",1735519622256,8.53e-05,93776.0,93775.0,0.08400863]
["bitfinex","BTCUSD",1735519622609,0.0010853,93776.0,93775.0,0.09100863]
["bitfinex","BTCUSD",1735519622866,8.53e-05,93776.0,93775.0,0.08400863]
["bitfinex","BTCUSD",1735519623060,8.53e-05,93776.0,93775.0,0.0462706]
["bitfinex","BTCUSD",1735519623255,0.0010853,93776.0,93775.0,0.09300863]
["bitfinex","BTCUSD",1735519623608,4.1902853,93776.0,93775.0,0.0091706]
["bitfinex","BTCUSD",1735519624019,4.1892853,93776.0,93775.0,0.0001706]
["bitfinex","BTCUSD",1735519624454,4.1892853,93776.0,93775.0,0.0041706]
["bitfinex","BTCUSD",1735519625503,4.1892853,93776.0,93775.0,0.0131706]
["bitfinex","BTCUSD",1735519626078,3.6080853,93776.0,93775.0,0.0091706]
["bitfinex","BTCUSD",1735519626326,3.6080853,93776.0,93775.0,0.0031706]
["bitfinex","BTCUSD",1735519626540,8.53e-05,93776.0,93775.0,0.04090863]
["bitfinex","BTCUSD",1735519626709,8.53e-05,93776.0,93775.0,0.16640863]
["bitfinex","BTCUSD",1735519626883,8.53e-05,93776.0,93775.0,0.15940863]
["bitfinex","BTCUSD",1735519627069,8.53e-05,93776.0,93775.0,0.17534949]
["bitfinex","BTCUSD",1735519627266,8.53e-05,93776.0,93775.0,0.17634949]
["bitfinex","BTCUSD",1735519628759,8.53e-05,93776.0,93775.0,0.15940863]
["bitfinex","BTCUSD",1735519629173,8.53e-05,93776.0,93775.0,0.16340863]
["bitfinex","BTCUSD",1735519629382,8.53e-05,93776.0,93775.0,0.16040863]
["bitfinex","BTCUSD",1735519629679,0.0010853,93776.0,93775.0,0.16840863]
["bitfinex","BTCUSD",1735519629823,8.53e-05,93776.0,93775.0,0.15940863]
["bitfinex","BTCUSD",1735519630025,8.53e-05,93776.0,93775.0,0.16440863]
["bitfinex","BTCUSD",1735519630270,0.0010853,93776.0,93775.0,0.17340863]
["bitfinex","BTCUSD",1735519630442,8.53e-05,93776.0,93775.0,0.15940863]
["bitfinex","BTCUSD",1735519630865,8.53e-05,93776.0,93775.0,0.16440863]
["bitfinex","BTCUSD",1735519631979,0.0010853,93776.0,93775.0,0.17340863]
["bitfinex","BTCUSD",1735519632203,8.53e-05,93776.0,93775.0,0.15940863]
["bitfinex","BTCUSD",1735519632954,0.0010853,93776.0,93775.0,0.17340863]
["bitfinex","BTCUSD",1735519633151,0.0010853,93776.0,93775.0,0.09800863]
["bitfinex","BTCUSD",1735519633384,0.0010853,93776.0,93775.0,0.05190863]
["bitfinex","BTCUSD",1735519634762,0.0010853,93776.0,93775.0,0.0141706]
["bitfinex","BTCUSD",1735519635419,0.09996287,93809.0,93775.0,0.0141706]
["bitfinex","BTCUSD",1735519635618,4.1892,93808.0,93775.0,0.0141706]
["bitfinex","BTCUSD",1735519635823,4.1892,93810.0,93775.0,0.0141706]
["bitfinex","BTCUSD",1735519636221,4.1892,93810.0,93775.0,0.0091706]
["bitfinex","BTCUSD",1735519636449,4.1892,93810.0,93784.0,0.03773803]
["bitfinex","BTCUSD",1735519636648,0.001,93809.0,93784.0,0.03773803]
["bitfinex","BTCUSD",1735519636862,4.1892,93808.0,93784.0,0.03773803]
["bitfinex","BTCUSD",1735519637478,4.1892,93810.0,93784.0,0.03773803]
["bitfinex","BTCUSD",1735519638494,0.0812,93809.0,93784.0,0.03773803]
["bitfinex","BTCUSD",1735519638730,4.1892,93808.0,93784.0,0.03773803]
["bitfinex","BTCUSD",1735519638984,4.1892,93808.0,93784.0,0.11693803]
["bitfinex","BTCUSD",1735519640405,4.1902,93808.0,93784.0,0.11693803]
["bitfinex","BTCUSD",1735519640610,4.1892,93807.0,93784.0,0.11693803]
["bitfinex","BTCUSD",1735519640997,4.1892,93807.0,93784.0,0.16623803]
["bitfinex","BTCUSD",1735519641322,0.001,93808.0,93789.0,0.03773803]
["bitfinex","BTCUSD",1735519641524,4.1892,93807.0,93789.0,0.03773803]
["bitfinex","BTCUSD",1735519641935,4.1892,93809.0,93789.0,0.03773803]
["bitfinex","BTCUSD",1735519642144,0.004,93807.0,93789.0,0.03773803]
["bitfinex","BTCUSD",1735519642492,4.1892,93806.0,93789.0,0.03773803]
["bitfinex","BTCUSD",1735519642699,0.003,93807.0,93789.0,0.03773803]
["bitfinex","BTCUSD",1735519642925,4.1892,93806.0,93789.0,0.03773803]
["bitfinex","BTCUSD",1735519643129,4.1892,93806.0,93784.0,0.1285]
["bitfinex","BTCUSD",1735519643130,4.1892,93806.0,93801.0,0.03773803]
["bitfinex","BTCUSD",1735519643331,0.005,93807.0,93801.0,0.03773803]
["bitfinex","BTCUSD",1735519643332,1.474,93805.0,93802.0,0.0493]
["bitfinex","BTCUSD",1735519643506,1.897,93806.0,93802.0,0.0493]
["bitfinex","BTCUSD",1735519643706,4.1912,93806.0,93795.0,0.03773803]
["bitfinex","BTCUSD",1735519643948,4.1892,93805.0,93794.0,0.0792]
["bitfinex","BTCUSD",1735519644398,4.18925069,93805.0,93789.0,0.03773803]
["bitfinex","BTCUSD",1735519644570,4.1892,93804.0,93790.0,0.03773803]
["bitfinex","BTCUSD",1735519645357,4.1892,93804.0,93802.0,0.001]
["bitfinex","BTCUSD",1735519645988,4.1892,93804.0,93790.0,0.03773803]
["bitfinex","BTCUSD",1735519646188,4.1892,93804.0,93790.0,0.04373803]
["bitfinex","BTCUSD",1735519646426,4.1892,93804.0,93790.0,0.03873803]
["bitfinex","BTCUSD",1735519646821,4.1892,93804.0,93790.0,0.03773803]
["bitfinex","BTCUSD",1735519647563,4.1892,93804.0,93802.0,0.001]
["bitfinex","BTCUSD",1735519648567,4.1892,93804.0,93802.0,0.006]
["bitfinex","BTCUSD",1735519649019,4.1892,93804.0,93802.0,0.005]
["bitfinex","BTCUSD",1735519649869,4.1892,93804.0,93790.0,0.001]
["bitfinex","BTCUSD",1735519650008,4.1892,93804.0,93784.0,0.03773803]
["bitfinex","BTCUSD",1735519650216,4.1952,93804.0,93784.0,0.0001706]
["bitfinex","BTCUSD",1735519650424,4.1892,93803.0,93784.0,0.0001706]
["bitfinex","BTCUSD",1735519650628,4.1892,93803.0,93784.0,0.03790863]
["bitfinex","BTCUSD",1735519650830,4.1892,93804.0,93784.0,0.03790863]
["bitfinex","BTCUSD",1735519651795,4.1892,93804.0,93792.0,0.03773803]
["bitfinex","BTCUSD",1735519652004,4.1932,93804.0,93792.0,0.03773803]
["bitfinex","BTCUSD",1735519652211,4.1892,93803.0,93792.0,0.03773803]
["bitfinex","BTCUSD",1735519652964,4.1892,93803.0,93793.0,0.03773803]
["bitfinex","BTCUSD",1735519653189,4.1932,93804.0,93793.0,0.03773803]
["bitfinex","BTCUSD",1735519653487,4.1892,93803.0,93793.0,0.03773803]
["bitfinex","BTCUSD",1735519653842,4.1912,93803.0,93793.0,0.03773803]
["bitfinex","BTCUSD",1735519654050,4.1892,93802.0,93793.0,0.03773803]
["bitfinex","BTCUSD",1735519655808,0.001,93802.0,93793.0,0.03773803]
["bitfinex","BTCUSD",1735519656008,4.1892,93801.0,93793.0,0.03773803]
["bitfinex","BTCUSD",1735519657235,0.002,93801.0,93793.0,0.03773803]
["bitfinex","BTCUSD",1735519657445,4.1892,93800.0,93791.0,0.0792]
["bitfinex","BTCUSD",1735519658780,4.1892,93804.0,93791.0,0.0792]
["bitfinex","BTCUSD",1735519658994,0.001,93800.0,93791.0,0.0792]
["bitfinex","BTCUSD",1735519659145,4.1892,93799.0,93791.0,0.0792]
["bitfinex","BTCUSD",1735519659880,4.1912,93804.0,93791.0,0.0792]
["bitfinex","BTCUSD",1735519660104,4.1892,93803.0,93791.0,0.0792]
["bitfinex","BTCUSD",1735519660872,4.1892,93804.0,93791.0,0.0792]
["bitfinex","BTCUSD",1735519661844,0.001,93799.0,93791.0,0.0792]
["bitfinex","BTCUSD",1735519662050,4.1892,93798.0,93791.0,0.0792]
["bitfinex","BTCUSD",1735519662549,4.1892,93803.0,93791.0,0.0792]
["bitfinex","BTCUSD",1735519663671,4.1912,93803.0,93791.0,0.0792]
["bitfinex","BTCUSD",1735519663869,4.1892,93802.0,93791.0,0.0792]
["bitfinex","BTCUSD",1735519665410,0.001,93798.0,93791.0,0.0792]
["bitfinex","BTCUSD",1735519665644,4.1892,93797.0,93791.0,0.0792]
["bitfinex","BTCUSD",1735519665979,4.1892,93801.0,93791.0,0.0792]
["bitfinex","BTCUSD",1735519666379,0.002,93802.0,93791.0,0.0792]
["bitfinex","BTCUSD",1735519666603,4.1892,93801.0,93791.0,0.0792]
["bitfinex","BTCUSD",1735519666804,4.1892,93803.0,93791.0,0.0802]
["bitfinex","BTCUSD",1735519667128,4.1892,93803.0,93791.0,0.0792]
["bitfinex","BTCUSD",1735519667427,0.001,93801.0,93791.0,0.0792]
["bitfinex","BTCUSD",1735519667640,4.1892,93800.0,93791.0,0.0792]
["bitfinex","BTCUSD",1735519669163,4.1892,93800.0,93791.0,0.03653]
["bitfinex","BTCUSD",1735519669500,4.1892,93802.0,93791.0,0.03653]
["bitfinex","BTCUSD",1735519669706,0.001,93800.0,93792.0,0.03773803]
["bitfinex","BTCUSD",1735519669911,2.534,93799.0,93793.0,0.0452]
["bitfinex","BTCUSD",1735519670314,0.001,93800.0,93793.0,0.0452]
["bitfinex","BTCUSD",1735519670514,4.1892,93799.0,93793.0,0.0452]
["bitfinex","BTCUSD",1735519671525,4.1892,93803.0,93793.0,0.0452]
["bitfinex","BTCUSD",1735519671750,0.001,93802.0,93793.0,0.0452]
["bitfinex","BTCUSD",1735519672095,4.1892,93801.0,93793.0,0.0452]
["bitfinex","BTCUSD",1735519672432,4.1892,93803.0,93793.0,0.0452]
["bitfinex","BTCUSD",1735519672657,4.1892,93803.0,93793.0,0.0462]
["bitfinex","BTCUSD",1735519672860,4.1892,93803.0,93793.0,0.0492]
["bitfinex","BTCUSD",1735519673205,4.1892,93803.0,93793.0,0.0452]
["bitfinex","BTCUSD",1735519673379,4.1892,93803.0,93793.0,0.0502]
["bitfinex","BTCUSD",1735519673740,4.1892,93803.0,93793.0,0.0462]
["bitfinex","BTCUSD",1735519674129,4.1892,93803.0,93793.0,0.0492]
["bitfinex","BTCUSD",1735519674528,4.1892,93803.0,93793.0,0.0482]
["bitfinex","BTCUSD",1735519677267,4.1892,93803.0,93794.0,0.0801]
["bitfinex","BTCUSD",1735519679402,4.1902,93803.0,93794.0,0.0801]
["bitfinex","BTCUSD",1735519679837,4.1892,93802.0,93794.0,0.0811]
["bitfinex","BTCUSD",1735519681779,4.1892,93803.0,93794.0,0.0811]
["bitfinex","BTCUSD",1735519682532,4.1892,93803.0,93794.0,0.0801]
["bitfinex","BTCUSD",1735519682730,4.1892,93803.0,93794.0,0.0821]
["bitfinex","BTCUSD",1735519683161,4.1892,93803.0,93794.0,0.0801]
["bitfinex","BTCUSD",1735519683360,4.1892,93803.0,93794.0,0.0811]
["bitfinex","BTCUSD",1735519685953,1.2480853,93803.0,93801.0,0.03773803]
["bitfinex","BTCUSD",1735519686165,1.081,93802.0,93801.0,0.03773803]
["bitfinex","BTCUSD",1735519686945,1.081,93802.0,93797.0,0.0775]
["bitfinex","BTCUSD",1735519687548,1.081,93802.0,93801.0,0.002]
["bitfinex","BTCUSD",1735519688909,1.081,93802.0,93797.0,0.0775]
["bitfinex","BTCUSD",1735519689408,1.081,93802.0,93797.0,0.0795]
["bitfinex","BTCUSD",1735519689619,1.081,93802.0,93797.0,0.0775]
["bitfinex","BTCUSD",1735519689957,1.081,93802.0,93801.0,0.002]
["bitfinex","BTCUSD",1735519690113,1.081,93802.0,93797.0,0.0775]
["bitfinex","BTCUSD",1735519690516,1.081,93802.0,93797.0,0.0795]
["bitfinex","BTCUSD",1735519690716,1.081,93802.0,93797.0,0.0775]
["bitfinex","BTCUSD",1735519691592,1.081,93802.0,93793.0,0.0452]
["bitfinex","BTCUSD",1735519691812,1.081,93802.0,93791.0,0.0776706]
["bitfinex","BTCUSD",1735519691813,1.081,93802.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735519692267,1.081,93802.0,93801.0,0.002]
["bitfinex","BTCUSD",1735519692690,1.081,93802.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735519692860,1.082,93802.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735519693068,4.1892,93801.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735519693590,4.1892,93802.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735519695034,4.1902,93802.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735519695235,4.1892,93801.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735519695593,4.1892,93802.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735519695771,4.1902,93802.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735519696109,4.1892,93801.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735519696519,4.1892,93802.0,93791.0,0.0021706]
["bitfinex","BTCUSD",1735519696857,4.1892,93802.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735519697085,4.1892,93802.0,93791.0,0.0011706]
["bitfinex","BTCUSD",1735519702233,1.528,93802.0,93798.0,0.03773803]
["bitfinex","BTCUSD",1735519702439,8.53e-05,93803.0,93800.0,0.03773803]
["bitfinex","BTCUSD",1735519702440,0.466,93801.0,93800.0,0.03773803]
["bitfinex","BTCUSD",1735519702651,2.942,93802.0,93800.0,0.03773803]
["bitfinex","BTCUSD",1735519703495,4.1892,93802.0,93800.0,0.03773803]
["bitfinex","BTCUSD",1735519703704,4.1892,93802.0,93799.0,0.0812]
["bitfinex","BTCUSD",1735519703911,4.1892,93802.0,93800.0,0.001]
["bitfinex","BTCUSD",1735519704759,4.1902,93802.0,93800.0,0.001]
["bitfinex","BTCUSD",1735519704922,4.1892,93801.0,93800.0,0.001]
["bitfinex","BTCUSD",1735519705854,4.1892,93802.0,93792.0,0.0463]
["bitfinex","BTCUSD",1735519706839,4.1892,93802.0,93800.0,0.002]
["bitfinex","BTCUSD",1735519707068,4.1892,93802.0,93792.0,0.0463]
["bitfinex","BTCUSD",1735519707410,4.1892,93802.0,93792.0,0.0473]
["bitfinex","BTCUSD",1735519707616,4.1892,93802.0,93792.0,0.0463]
["bitfinex","BTCUSD",1735519708553,4.1892,93802.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735519708927,4.2665,93802.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735519709076,4.1892,93801.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735519709286,4.1892,93801.0,93800.0,0.001]
["bitfinex","BTCUSD",1735519709493,4.1892,93801.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735519709693,4.1892,93801.0,93791.0,0.0011706]
["bitfinex","BTCUSD",1735519710648,4.1892,93801.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735519710825,4.1892,93801.0,93791.0,0.0021706]
["bitfinex","BTCUSD",1735519711607,4.1892,93801.0,93791.0,0.01052472]
["bitfinex","BTCUSD",1735519711815,4.1892,93800.0,93799.0,0.16523803]
["bitfinex","BTCUSD",1735519711988,0.19,93800.0,93799.0,0.16523803]
["bitfinex","BTCUSD",1735519712182,0.36,93801.0,93799.0,0.16523803]
["bitfinex","BTCUSD",1735519712417,2.086,93801.0,93799.0,0.16523803]
["bitfinex","BTCUSD",1735519713017,2.086,93801.0,93799.0,0.16723803]
["bitfinex","BTCUSD",1735519713197,2.086,93801.0,93799.0,0.16523803]
["bitfinex","BTCUSD",1735519713423,2.086,93801.0,93793.0,0.0812]
["bitfinex","BTCUSD",1735519713623,2.086,93801.0,93799.0,0.002]
["bitfinex","BTCUSD",1735519714379,2.086,93801.0,93793.0,0.0812]
["bitfinex","BTCUSD",1735519715830,2.086,93801.0,93793.0,0.0832]
["bitfinex","BTCUSD",1735519716049,2.086,93801.0,93793.0,0.0812]
["bitfinex","BTCUSD",1735519717122,2.086,93801.0,93793.0,0.0822]
["bitfinex","BTCUSD",1735519720453,2.086,93801.0,93795.0,0.03773803]
["bitfinex","BTCUSD",1735519720454,0.937,93801.0,93795.0,0.03773803]
["bitfinex","BTCUSD",1735519720652,4.1892,93800.0,93795.0,0.03773803]
["bitfinex","BTCUSD",1735519720854,4.1892,93801.0,93795.0,0.03773803]
["bitfinex","BTCUSD",1735519721335,4.1892853,93801.0,93795.0,0.03773803]
["bitfinex","BTCUSD",1735519721509,4.1892,93800.0,93795.0,0.03773803]
["bitfinex","BTCUSD",1735519722302,1.115,93799.0,93795.0,0.03873803]
["bitfinex","BTCUSD",1735519722508,4.1892,93800.0,93795.0,0.03773803]
["bitfinex","BTCUSD",1735519722983,3.092,93800.0,93795.0,0.03973803]
["bitfinex","BTCUSD",1735519723208,2.435,93799.0,93795.0,0.03773803]
["bitfinex","BTCUSD",1735519723386,2.438,93800.0,93795.0,0.03973803]
["bitfinex","BTCUSD",1735519723715,2.438,93800.0,93795.0,0.03773803]
["bitfinex","BTCUSD",1735519724501,2.23513121,93800.0,93795.0,0.03773803]
["bitfinex","BTCUSD",1735519724703,3.986332,93800.0,93795.0,0.03773803]
["bitfinex","BTCUSD",1735519724903,2.904,93799.0,93795.0,0.03773803]
["bitfinex","BTCUSD",1735519725084,2.369,93798.0,93795.0,0.03973803]
["bitfinex","BTCUSD",1735519725285,2.687,93797.0,93795.0,0.03973803]
["bitfinex","BTCUSD",1735519725508,8.53e-05,93801.0,93795.0,0.03973803]
["bitfinex","BTCUSD",1735519725824,2.748,93800.0,93795.0,0.03973803]
["bitfinex","BTCUSD",1735519725985,2.748,93800.0,93795.0,0.03773803]
["bitfinex","BTCUSD",1735519726195,2.748,93800.0,93795.0,0.04073803]
["bitfinex","BTCUSD",1735519726385,2.748,93800.0,93793.0,0.11893803]
["bitfinex","BTCUSD",1735519726685,2.748,93800.0,93795.0,0.03773803]
["bitfinex","BTCUSD",1735519727000,2.748,93800.0,93795.0,0.03873803]
["bitfinex","BTCUSD",1735519727202,2.748,93800.0,93795.0,0.001]
["bitfinex","BTCUSD",1735519728008,2.748,93800.0,93795.0,0.03873803]
["bitfinex","BTCUSD",1735519728185,2.748,93800.0,93795.0,0.03773803]
["bitfinex","BTCUSD",1735519728390,2.748,93800.0,93793.0,0.11893803]
["bitfinex","BTCUSD",1735519728614,2.748,93800.0,93795.0,0.002]
["bitfinex","BTCUSD",1735519729402,2.748,93800.0,93793.0,0.11893803]
["bitfinex","BTCUSD",1735519729624,2.748,93800.0,93793.0,0.12093803]
["bitfinex","BTCUSD",1735519729843,3.986332,93800.0,93793.0,0.11893803]
["bitfinex","BTCUSD",1735519730662,3.481,93800.0,93793.0,0.11893803]
["bitfinex","BTCUSD",1735519730857,3.875,93800.0,93793.0,0.11893803]
["bitfinex","BTCUSD",1735519731063,3.738,93800.0,93793.0,0.11893803]
["bitfinex","BTCUSD",1735519731366,3.738,93800.0,93795.0,0.002]
["bitfinex","BTCUSD",1735519731743,3.738,93800.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735519732247,3.738,93800.0,93793.0,0.002]
["bitfinex","BTCUSD",1735519732404,3.738,93800.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735519732599,3.986332,93800.0,93795.0,0.002]
["bitfinex","BTCUSD",1735519732982,3.986332,93800.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735519733188,3.986332,93800.0,93791.0,0.0021706]
["bitfinex","BTCUSD",1735519734253,3.986332,93800.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735519734867,3.986332,93800.0,93795.0,0.002]
["bitfinex","BTCUSD",1735519735005,3.986332,93800.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735519735408,3.986332,93800.0,93793.0,0.0021706]
["bitfinex","BTCUSD",1735519735621,1.836,93800.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735519735847,1.887,93800.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735519736048,1.822,93800.0,93795.0,0.002]
["bitfinex","BTCUSD",1735519736287,1.335,93800.0,93796.0,0.0783]
["bitfinex","BTCUSD",1735519736488,3.368,93800.0,93796.0,0.0783]
["bitfinex","BTCUSD",1735519737228,2.787,93800.0,93796.0,0.0783]
["bitfinex","BTCUSD",1735519737460,2.784,93800.0,93796.0,0.0783]
["bitfinex","BTCUSD",1735519737709,3.104,93800.0,93796.0,0.0783]
["bitfinex","BTCUSD",1735519738064,2.048,93800.0,93796.0,0.0783]
["bitfinex","BTCUSD",1735519738352,2.377,93800.0,93796.0,0.0783]
["bitfinex","BTCUSD",1735519738897,2.377,93800.0,93796.0,0.0803]
["bitfinex","BTCUSD",1735519739346,2.321,93800.0,93796.0,0.0803]
["bitfinex","BTCUSD",1735519739546,2.365,93800.0,93796.0,0.0803]
["bitfinex","BTCUSD",1735519739844,2.262,93800.0,93796.0,0.0803]
["bitfinex","BTCUSD",1735519740045,2.308,93800.0,93796.0,0.0803]
["bitfinex","BTCUSD",1735519744123,2.029,93800.0,93796.0,0.09676792]
["bitfinex","BTCUSD",1735519744345,8.53e-05,93801.0,93799.0,0.03773803]
["bitfinex","BTCUSD",1735519744511,0.259,93800.0,93799.0,0.03773803]
["bitfinex","BTCUSD",1735519744919,0.234,93800.0,93799.0,0.03773803]
["bitfinex","BTCUSD",1735519745532,0.234,93800.0,93799.0,0.03973803]
["bitfinex","BTCUSD",1735519745737,0.234,93800.0,93799.0,0.03773803]
["bitfinex","BTCUSD",1735519745738,0.105,93800.0,93799.0,0.03773803]
["bitfinex","BTCUSD",1735519745981,8.53e-05,93801.0,93799.0,0.03773803]
["bitfinex","BTCUSD",1735519746320,8.53e-05,93801.0,93799.0,0.03973803]
["bitfinex","BTCUSD",1735519747518,8.53e-05,93801.0,93799.0,0.03773803]
["bitfinex","BTCUSD",1735519748118,8.53e-05,93801.0,93799.0,0.03973803]
["bitfinex","BTCUSD",1735519752470,8.53e-05,93801.0,93799.0,0.03773803]
["bitfinex","BTCUSD",1735519752889,0.0010853,93801.0,93799.0,0.03773803]
["bitfinex","BTCUSD",1735519753443,8.53e-05,93801.0,93799.0,0.03973803]
["bitfinex","BTCUSD",1735519756491,8.53e-05,93801.0,93800.0,0.03773803]
["bitfinex","BTCUSD",1735519756987,8.53e-05,93801.0,93799.0,0.002]
["bitfinex","BTCUSD",1735519757185,3.9864173,93801.0,93799.0,0.002]
["bitfinex","BTCUSD",1735519757587,3.986332,93800.0,93799.0,0.002]
["bitfinex","BTCUSD",1735519757995,3.986332,93800.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735519758785,3.986332,93800.0,93799.0,0.002]
["bitfinex","BTCUSD",1735519758980,3.986332,93800.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735519759388,8.53e-05,93801.0,93796.0,0.0021706]
["bitfinex","BTCUSD",1735519759590,3.986332,93800.0,93796.0,0.0021706]
["bitfinex","BTCUSD",1735519759753,3.9864173,93800.0,93796.0,0.0021706]
["bitfinex","BTCUSD",1735519759955,3.986332,93799.0,93796.0,0.0021706]
["bitfinex","BTCUSD",1735519760181,3.903,93799.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735519760909,3.204,93798.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735519761096,3.827,93799.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735519761465,3.903,93799.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735519761674,3.665,93799.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735519761852,3.986332,93799.0,93796.0,0.0011706]
["bitfinex","BTCUSD",1735519762303,3.986332,93799.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735519762815,3.986332,93799.0,93796.0,0.0051706]
["bitfinex","BTCUSD",1735519763080,1.119,93798.0,93797.0,0.0758]
["bitfinex","BTCUSD",1735519763335,1.309,93799.0,93797.0,0.0758]
["bitfinex","BTCUSD",1735519763587,2.088,93799.0,93797.0,0.0758]
["bitfinex","BTCUSD",1735519764394,0.329,93798.0,93797.0,0.11353803]
["bitfinex","BTCUSD",1735519764599,8.53e-05,93800.0,93797.0,0.11353803]
["bitfinex","BTCUSD",1735519764799,8.53e-05,93800.0,93798.0,0.04954301]
["bitfinex","BTCUSD",1735519764977,8.53e-05,93800.0,93799.0,0.03773803]
["bitfinex","BTCUSD",1735519766447,8.53e-05,93800.0,93799.0,0.03873803]
["bitfinex","BTCUSD",1735519766668,8.53e-05,93800.0,93799.0,0.04273803]
["bitfinex","BTCUSD",1735519767022,8.53e-05,93800.0,93799.0,0.03873803]
["bitfinex","BTCUSD",1735519767848,8.53e-05,93800.0,93799.0,0.09752595]
["bitfinex","BTCUSD",1735519768047,8.53e-05,93800.0,93799.0,0.17332595]
["bitfinex","BTCUSD",1735519768380,8.53e-05,93800.0,93799.0,0.16183803]
["bitfinex","BTCUSD",1735519768665,8.53e-05,93800.0,93799.0,0.16983803]
["bitfinex","BTCUSD",1735519769442,8.53e-05,93800.0,93799.0,0.1321]
["bitfinex","BTCUSD",1735519769846,8.53e-05,93800.0,93799.0,0.16983803]
["bitfinex","BTCUSD",1735519770571,8.53e-05,93800.0,93799.0,0.1321]
["bitfinex","BTCUSD",1735519770734,8.53e-05,93800.0,93799.0,0.16983803]
["bitfinex","BTCUSD",1735519771436,8.53e-05,93800.0,93799.0,0.17000863]
["bitfinex","BTCUSD",1735519773390,0.5540853,93800.0,93799.0,0.17000863]
["bitfinex","BTCUSD",1735519774639,0.5150853,93800.0,93799.0,0.17000863]
["bitfinex","BTCUSD",1735519775437,0.2120853,93800.0,93799.0,0.17000863]
["bitfinex","BTCUSD",1735519775659,8.53e-05,93800.0,93799.0,0.18704361]
["bitfinex","BTCUSD",1735519775983,8.53e-05,93800.0,93799.0,0.17000863]
["bitfinex","BTCUSD",1735519780605,0.39750462,93832.0,93799.0,0.17000863]
["bitfinex","BTCUSD",1735519780840,0.13921087,93832.0,93800.0,0.0785]
["bitfinex","BTCUSD",1735519781042,3.986332,93831.0,93809.0,0.0785]
["bitfinex","BTCUSD",1735519781653,3.986332,93837.0,93809.0,0.0785]
["bitfinex","BTCUSD",1735519782137,0.005,93831.0,93809.0,0.0795]
["bitfinex","BTCUSD",1735519782307,3.986332,93830.0,93809.0,0.0745]
["bitfinex","BTCUSD",1735519783441,3.986332,93830.0,93809.0,0.0735]
["bitfinex","BTCUSD",1735519783632,3.986332,93834.0,93809.0,0.0735]
["bitfinex","BTCUSD",1735519784861,0.002,93830.0,93809.0,0.0735]
["bitfinex","BTCUSD",1735519785063,3.986332,93829.0,93809.0,0.0735]
["bitfinex","BTCUSD",1735519785266,3.986332,93829.0,93809.0,0.0745]
["bitfinex","BTCUSD",1735519785664,3.986332,93829.0,93809.0,0.0735]
["bitfinex","BTCUSD",1735519785887,3.986332,93833.0,93809.0,0.0745]
["bitfinex","BTCUSD",1735519786307,3.986332,93833.0,93809.0,0.0735]
["bitfinex","BTCUSD",1735519786605,0.005,93829.0,93809.0,0.0745]
["bitfinex","BTCUSD",1735519786768,3.986332,93828.0,93809.0,0.0745]
["bitfinex","BTCUSD",1735519787774,3.986332,93828.0,93809.0,0.0735]
["bitfinex","BTCUSD",1735519788319,3.986332,93828.0,93809.0,0.0745]
["bitfinex","BTCUSD",1735519788475,3.986332,93832.0,93809.0,0.0735]
["bitfinex","BTCUSD",1735519788681,0.007,93828.0,93809.0,0.0735]
["bitfinex","BTCUSD",1735519788882,3.986332,93827.0,93809.0,0.0735]
["bitfinex","BTCUSD",1735519791099,3.986332,93833.0,93809.0,0.0735]
["bitfinex","BTCUSD",1735519791300,3.986332,93826.0,93809.0,0.0735]
["bitfinex","BTCUSD",1735519791736,3.986332,93830.0,93809.0,0.0735]
["bitfinex","BTCUSD",1735519791936,0.007,93827.0,93809.0,0.0735]
["bitfinex","BTCUSD",1735519792143,3.986332,93826.0,93809.0,0.0735]
["bitfinex","BTCUSD",1735519792520,0.005,93826.0,93809.0,0.0735]
["bitfinex","BTCUSD",1735519792716,3.986332,93825.0,93809.0,0.0735]
["bitfinex","BTCUSD",1735519793716,3.986332,93827.0,93809.0,0.0735]
["bitfinex","BTCUSD",1735519794361,3.991332,93827.0,93809.0,0.0735]
["bitfinex","BTCUSD",1735519794515,3.986332,93826.0,93809.0,0.0735]
["bitfinex","BTCUSD",1735519795533,0.002,93825.0,93809.0,0.0735]
["bitfinex","BTCUSD",1735519795749,3.986332,93824.0,93809.0,0.0735]
["bitfinex","BTCUSD",1735519796785,0.007,93826.0,93809.0,0.0735]
["bitfinex","BTCUSD",1735519796992,3.986332,93825.0,93809.0,0.0735]
["bitfinex","BTCUSD",1735519797639,0.004,93824.0,93809.0,0.0735]
["bitfinex","BTCUSD",1735519797834,3.986332,93823.0,93809.0,0.0735]
["bitfinex","BTCUSD",1735519798000,3.986332,93823.0,93809.0,0.0736706]
["bitfinex","BTCUSD",1735519798202,0.004,93825.0,93809.0,0.0736706]
["bitfinex","BTCUSD",1735519798403,3.986332,93824.0,93809.0,0.08481146]
["bitfinex","BTCUSD",1735519798605,3.986332,93824.0,93810.0,0.0498]
["bitfinex","BTCUSD",1735519798799,3.986332,93827.0,93810.0,0.0498]
["bitfinex","BTCUSD",1735519799015,0.006,93824.0,93810.0,0.0498]
["bitfinex","BTCUSD",1735519799224,3.986332,93823.0,93810.0,0.0498]
["bitfinex","BTCUSD",1735519800664,3.988332,93823.0,93810.0,0.0498]
["bitfinex","BTCUSD",1735519800834,3.986332,93822.0,93810.0,0.0498]
["bitfinex","BTCUSD",1735519802364,0.002,93822.0,93810.0,0.0498]
["bitfinex","BTCUSD",1735519802527,3.986332,93821.0,93810.0,0.0498]
["bitfinex","BTCUSD",1735519803635,3.988332,93821.0,93810.0,0.0498]
["bitfinex","BTCUSD",1735519803895,3.986332,93820.0,93810.0,0.0498]
["bitfinex","BTCUSD",1735519805437,0.004,93820.0,93810.0,0.0498]
["bitfinex","BTCUSD",1735519805638,3.986332,93819.0,93810.0,0.0498]
["bitfinex","BTCUSD",1735519807129,3.988332,93819.0,93810.0,0.0498]
["bitfinex","BTCUSD",1735519807343,3.986332,93818.0,93810.0,0.0498]
["bitfinex","BTCUSD",1735519808845,0.001,93818.0,93810.0,0.0498]
["bitfinex","BTCUSD",1735519809049,3.986332,93817.0,93809.0,0.0001706]
["bitfinex","BTCUSD",1735519810245,3.987332,93817.0,93809.0,0.0001706]
["bitfinex","BTCUSD",1735519810495,3.986332,93816.0,93809.0,0.0001706]
["bitfinex","BTCUSD",1735519810898,0.3247756,93815.0,93809.0,0.0001706]
["bitfinex","BTCUSD",1735519811103,3.986332,93814.0,93809.0,0.0001706]
["bitfinex","BTCUSD",1735519812076,0.009,93817.0,93809.0,0.0001706]
["bitfinex","BTCUSD",1735519812077,3.986332,93816.0,93809.0,0.0001706]
["bitfinex","BTCUSD",1735519812286,3.986332,93816.0,93810.0,0.0828]
["bitfinex","BTCUSD",1735519812608,0.3247756,93818.0,93810.0,0.0828]
["bitfinex","BTCUSD",1735519812609,3.986332,93817.0,93810.0,0.0828]
["bitfinex","BTCUSD",1735519812986,3.986332,93817.0,93809.0,0.0001706]
["bitfinex","BTCUSD",1735519813196,0.001,93814.0,93809.0,0.0001706]
["bitfinex","BTCUSD",1735519813424,3.986332,93813.0,93809.0,0.0001706]
["bitfinex","BTCUSD",1735519815208,0.001,93813.0,93809.0,0.0001706]
["bitfinex","BTCUSD",1735519815384,3.986332,93812.0,93809.0,0.0001706]
["bitfinex","BTCUSD",1735519815923,0.06226197,93810.0,93809.0,0.0001706]
["bitfinex","BTCUSD",1735519816153,4.04859397,93810.0,93809.0,0.0001706]
["bitfinex","BTCUSD",1735519817509,0.06226197,93805.0,93789.0,0.07927403]
["bitfinex","BTCUSD",1735519817695,3.986332,93804.0,93789.0,0.07927403]
["bitfinex","BTCUSD",1735519818663,3.986332,93804.0,93789.0,0.07932472]
["bitfinex","BTCUSD",1735519818859,3.990332,93804.0,93789.0,0.07932472]
["bitfinex","BTCUSD",1735519819066,3.986332,93803.0,93789.0,0.07932472]
["bitfinex","BTCUSD",1735519820944,3.989332,93803.0,93789.0,0.07932472]
["bitfinex","BTCUSD",1735519821142,0.544,93802.0,93794.0,0.03773803]
["bitfinex","BTCUSD",1735519821321,0.237,93802.0,93799.0,0.0772]
["bitfinex","BTCUSD",1735519821520,3.986332,93802.0,93799.0,0.0772]
["bitfinex","BTCUSD",1735519821950,0.3247756,93820.0,93799.0,0.0772]
["bitfinex","BTCUSD",1735519821951,0.002,93803.0,93799.0,0.0772]
["bitfinex","BTCUSD",1735519822277,3.986332,93802.0,93799.0,0.0772]
["bitfinex","BTCUSD",1735519822638,8.53e-05,93821.0,93799.0,0.0772]
["bitfinex","BTCUSD",1735519822639,0.412,93801.0,93799.0,0.0772]
["bitfinex","BTCUSD",1735519822832,3.986332,93820.0,93799.0,0.0772]
["bitfinex","BTCUSD",1735519823064,0.001,93802.0,93799.0,0.0772]
["bitfinex","BTCUSD",1735519823261,3.986332,93801.0,93799.0,0.0772]
["bitfinex","BTCUSD",1735519823842,0.002,93802.0,93799.0,0.0772]
["bitfinex","BTCUSD",1735519824067,3.986332,93801.0,93799.0,0.0772]
["bitfinex","BTCUSD",1735519824268,3.986332,93801.0,93799.0,0.0832]
["bitfinex","BTCUSD",1735519824469,3.986332,93813.0,93799.0,0.0832]
["bitfinex","BTCUSD",1735519824649,0.001,93801.0,93799.0,0.0772]
["bitfinex","BTCUSD",1735519824851,3.986332,93800.0,93799.0,0.0772]
["bitfinex","BTCUSD",1735519825050,3.986332,93800.0,93799.0,0.0782]
["bitfinex","BTCUSD",1735519825412,3.986332,93813.0,93799.0,0.0772]
["bitfinex","BTCUSD",1735519825550,3.986332,93800.0,93799.0,0.0772]
["bitfinex","BTCUSD",1735519826138,3.986332,93812.0,93793.0,0.1228]
["bitfinex","BTCUSD",1735519826553,3.986332,93812.0,93789.0,0.00022129]
["bitfinex","BTCUSD",1735519826554,0.06226197,93807.0,93789.0,0.00022129]
["bitfinex","BTCUSD",1735519826749,3.986332,93806.0,93789.0,0.00022129]
["bitfinex","BTCUSD",1735519826963,0.06226197,93805.0,93789.0,0.00022129]
["bitfinex","BTCUSD",1735519827177,0.06226197,93798.0,93789.0,0.00022129]
["bitfinex","BTCUSD",1735519827421,3.986332,93797.0,93789.0,0.00022129]
["bitfinex","BTCUSD",1735519829027,3.989332,93797.0,93789.0,0.00022129]
["bitfinex","BTCUSD",1735519829249,3.986332,93796.0,93789.0,0.00022129]
["bitfinex","BTCUSD",1735519830269,3.986332,93797.0,93789.0,0.00022129]
["bitfinex","BTCUSD",1735519830481,3.991332,93797.0,93789.0,0.00022129]
["bitfinex","BTCUSD",1735519830629,3.986332,93796.0,93789.0,0.00022129]
["bitfinex","BTCUSD",1735519830826,3.986332,93797.0,93789.0,0.00022129]
["bitfinex","BTCUSD",1735519831036,0.06226197,93794.0,93789.0,0.00022129]
["bitfinex","BTCUSD",1735519831238,3.986332,93793.0,93789.0,0.00022129]
["bitfinex","BTCUSD",1735519832299,0.002,93794.0,93789.0,0.00022129]
["bitfinex","BTCUSD",1735519832498,3.986332,93793.0,93789.0,0.00022129]
["bitfinex","BTCUSD",1735519833122,0.002,93793.0,93789.0,0.00022129]
["bitfinex","BTCUSD",1735519833279,3.986332,93792.0,93789.0,0.00022129]
["bitfinex","BTCUSD",1735519834723,0.002,93792.0,93789.0,0.00022129]
["bitfinex","BTCUSD",1735519834918,3.986332,93791.0,93789.0,0.00022129]
["bitfinex","BTCUSD",1735519836044,3.986332,93793.0,93789.0,0.00022129]
["bitfinex","BTCUSD",1735519836343,0.002,93791.0,93789.0,0.00022129]
["bitfinex","BTCUSD",1735519836547,3.986332,93790.0,93789.0,0.00022129]
["bitfinex","BTCUSD",1735519837949,0.002,93790.0,93789.0,0.00022129]
["bitfinex","BTCUSD",1735519838164,3.988332,93790.0,93789.0,0.00022129]
["bitfinex","BTCUSD",1735519838361,0.002,93790.0,93789.0,0.00022129]
["bitfinex","BTCUSD",1735519838516,3.988332,93790.0,93789.0,0.00022129]
["bitfinex","BTCUSD",1735519838926,3.989332,93790.0,93789.0,0.00022129]
["bitfinex","BTCUSD",1735519840598,3.987332,93790.0,93789.0,0.00022129]
["bitfinex","BTCUSD",1735519841370,4.0040611,93790.0,93789.0,0.00022129]
["bitfinex","BTCUSD",1735519841706,4.0030611,93790.0,93789.0,0.00022129]
["bitfinex","BTCUSD",1735519842004,4.0040611,93790.0,93789.0,0.00022129]
["bitfinex","BTCUSD",1735519842368,4.0030611,93790.0,93789.0,0.07582129]
["bitfinex","BTCUSD",1735519842564,4.0040611,93790.0,93789.0,0.07582129]
["bitfinex","BTCUSD",1735519843935,1.9637291,93790.0,93789.0,0.07582129]
["bitfinex","BTCUSD",1735519844136,0.0177291,93790.0,93789.0,0.12322129]
["bitfinex","BTCUSD",1735519844337,0.001,93790.0,93789.0,0.12322129]
["bitfinex","BTCUSD",1735519844547,0.3247756,93818.0,93789.0,0.16095932]
["bitfinex","BTCUSD",1735519844750,3.986332,93803.0,93791.0,0.0756]
["bitfinex","BTCUSD",1735519844957,3.986332,93803.0,93791.0,0.0746]
["bitfinex","BTCUSD",1735519845113,8.53e-05,93796.0,93791.0,0.0746]
["bitfinex","BTCUSD",1735519845313,3.986332,93795.0,93791.0,0.0746]
["bitfinex","BTCUSD",1735519846239,3.986332,93795.0,93791.0,0.0736]
["bitfinex","BTCUSD",1735519846788,3.986332,93795.0,93791.0,0.0756]
["bitfinex","BTCUSD",1735519846961,3.987332,93795.0,93791.0,0.0816]
["bitfinex","BTCUSD",1735519847164,3.986332,93794.0,93791.0,0.0816]
["bitfinex","BTCUSD",1735519847790,3.986332,93794.0,93791.0,0.07417047]
["bitfinex","BTCUSD",1735519848151,3.986332,93794.0,93791.0,0.07217047]
["bitfinex","BTCUSD",1735519848354,2.967,93793.0,93791.0,0.07417047]
["bitfinex","BTCUSD",1735519848549,3.967,93794.0,93791.0,0.07417047]
["bitfinex","BTCUSD",1735519848915,3.967,93794.0,93791.0,0.06817047]
["bitfinex","BTCUSD",1735519849344,1.13,93794.0,93791.0,0.07317047]
["bitfinex","BTCUSD",1735519849538,1.74,93793.0,93791.0,0.07317047]
["bitfinex","BTCUSD",1735519849742,1.792,93792.0,93791.0,0.1139085]
["bitfinex","BTCUSD",1735519850023,1.793,93793.0,93791.0,0.04773803]
["bitfinex","BTCUSD",1735519850667,1.793,93793.0,93791.0,0.04073803]
["bitfinex","BTCUSD",1735519850838,1.626,93794.0,93792.0,0.0769]
["bitfinex","BTCUSD",1735519851043,1.626,93794.0,93792.0,0.0759]
["bitfinex","BTCUSD",1735519852215,1.626,93794.0,93792.0,0.0779]
["bitfinex","BTCUSD",1735519853066,0.001,93793.0,93792.0,0.0779]
["bitfinex","BTCUSD",1735519853280,3.986332,93793.0,93792.0,0.0779]
["bitfinex","BTCUSD",1735519853458,3.987332,93794.0,93792.0,0.0849]
["bitfinex","BTCUSD",1735519853789,3.742,93793.0,93792.0,0.0849]
["bitfinex","BTCUSD",1735519854177,3.742,93793.0,93792.0,0.0829]
["bitfinex","BTCUSD",1735519854397,0.001,93794.0,93792.0,0.0829]
["bitfinex","BTCUSD",1735519854510,3.986332,93793.0,93792.0,0.0859]
["bitfinex","BTCUSD",1735519855481,2.531,93793.0,93792.0,0.0859]
["bitfinex","BTCUSD",1735519855633,2.42,93793.0,93792.0,0.0789]
["bitfinex","BTCUSD",1735519855838,3.779,93795.0,93792.0,0.0789]
["bitfinex","BTCUSD",1735519856225,0.001,93793.0,93792.0,0.0869]
["bitfinex","BTCUSD",1735519856609,2.211,93793.0,93792.0,0.0869]
["bitfinex","BTCUSD",1735519856807,1.211,93793.0,93792.0,0.0869]
["bitfinex","BTCUSD",1735519857005,0.747,93793.0,93792.0,0.0869]
["bitfinex","BTCUSD",1735519857305,0.422,93793.0,93792.0,0.0839]
["bitfinex","BTCUSD",1735519857534,0.43772764,93793.0,93792.0,0.0779]
["bitfinex","BTCUSD",1735519857953,0.43772764,93793.0,93792.0,0.0759]
["bitfinex","BTCUSD",1735519858153,0.98172764,93793.0,93792.0,0.0759]
["bitfinex","BTCUSD",1735519858394,2.04872764,93793.0,93792.0,0.0759]
["bitfinex","BTCUSD",1735519858612,3.47472764,93793.0,93792.0,0.0789]
["bitfinex","BTCUSD",1735519858933,3.44572764,93793.0,93792.0,0.0859]
["bitfinex","BTCUSD",1735519859078,3.22572764,93793.0,93792.0,0.0859]
["bitfinex","BTCUSD",1735519859263,3.22572764,93793.0,93792.0,0.0789]
["bitfinex","BTCUSD",1735519859751,3.22672764,93793.0,93792.0,0.0869]
["bitfinex","BTCUSD",1735519860181,2.83372764,93793.0,93792.0,0.0869]
["bitfinex","BTCUSD",1735519861315,2.83372764,93793.0,93792.0,0.07935268]
["bitfinex","BTCUSD",1735519861659,2.63272764,93793.0,93792.0,0.07935268]
["bitfinex","BTCUSD",1735519861836,1.16172764,93793.0,93792.0,0.07935268]
["bitfinex","BTCUSD",1735519862240,0.01772764,93793.0,93792.0,0.07935268]
["bitfinex","BTCUSD",1735519863226,0.01772764,93793.0,93792.0,0.11709071]
["bitfinex","BTCUSD",1735519864524,0.001,93793.0,93792.0,0.11709071]
["bitfinex","BTCUSD",1735519867319,0.01772654,93793.0,93792.0,0.11709071]
["bitfinex","BTCUSD",1735519869858,0.01772654,93793.0,93792.0,0.11726131]
["bitfinex","BTCUSD",1735519870282,0.01683368,93793.0,93792.0,0.11726131]
["bitfinex","BTCUSD",1735519874455,0.00010714,93793.0,93792.0,0.11726131]
["bitfinex","BTCUSD",1735519877832,0.01683323,93793.0,93792.0,0.11726131]
["bitfinex","BTCUSD",1735519878820,8.53e-05,93796.0,93792.0,0.04890863]
["bitfinex","BTCUSD",1735519879026,8.53e-05,93796.0,93795.0,0.16693803]
["bitfinex","BTCUSD",1735519880503,0.0010853,93796.0,93795.0,0.17593803]
["bitfinex","BTCUSD",1735519880904,0.0010853,93796.0,93795.0,0.18193803]
["bitfinex","BTCUSD",1735519881078,0.0010853,93796.0,93795.0,0.1442]
["bitfinex","BTCUSD",1735519881235,0.0010853,93796.0,93795.0,0.18193803]
["bitfinex","BTCUSD",1735519881442,0.0010853,93796.0,93795.0,0.20017102]
["bitfinex","BTCUSD",1735519881826,0.01780989,93796.0,93795.0,0.20017102]
["bitfinex","BTCUSD",1735519882183,0.01680989,93796.0,93795.0,0.18517102]
["bitfinex","BTCUSD",1735519882420,0.01680989,93796.0,93795.0,0.17593803]
["bitfinex","BTCUSD",1735519882610,0.01680989,93796.0,93795.0,0.17993803]
["bitfinex","BTCUSD",1735519883551,0.01676199,93796.0,93795.0,0.17993803]
["bitfinex","BTCUSD",1735519884108,8.53e-05,93821.0,93803.0,0.03773803]
["bitfinex","BTCUSD",1735519884308,8.53e-05,93821.0,93803.0,0.4736901]
["bitfinex","BTCUSD",1735519884606,8.53e-05,93821.0,93803.0,0.31600704]
["bitfinex","BTCUSD",1735519884810,8.53e-05,93821.0,93803.0,0.26863803]
["bitfinex","BTCUSD",1735519885006,8.53e-05,93821.0,93803.0,0.1309]
["bitfinex","BTCUSD",1735519885280,8.53e-05,93821.0,93803.0,0.16863803]
["bitfinex","BTCUSD",1735519885600,8.53e-05,93821.0,93803.0,0.18063803]
["bitfinex","BTCUSD",1735519886216,8.53e-05,93821.0,93803.0,0.17763803]
["bitfinex","BTCUSD",1735519886435,8.53e-05,93821.0,93803.0,0.18163803]
["bitfinex","BTCUSD",1735519886633,8.53e-05,93821.0,93803.0,0.1439]
["bitfinex","BTCUSD",1735519886833,8.53e-05,93821.0,93803.0,0.18163803]
["bitfinex","BTCUSD",1735519887074,8.53e-05,93821.0,93803.0,0.19980183]
["bitfinex","BTCUSD",1735519888499,0.01672303,93805.0,93803.0,0.19980183]
["bitfinex","BTCUSD",1735519888757,0.01672303,93805.0,93803.0,0.19580183]
["bitfinex","BTCUSD",1735519889040,0.01672303,93805.0,93803.0,0.18680183]
["bitfinex","BTCUSD",1735519889195,0.01672303,93805.0,93803.0,0.19980183]
["bitfinex","BTCUSD",1735519889661,0.01672303,93805.0,93803.0,0.19580183]
["bitfinex","BTCUSD",1735519889934,0.01672303,93805.0,93803.0,0.18263803]
["bitfinex","BTCUSD",1735519892762,0.01672303,93805.0,93803.0,0.28662435]
["bitfinex","BTCUSD",1735519893522,0.01672303,93805.0,93803.0,0.18263803]
["bitfinex","BTCUSD",1735519894155,0.01672303,93805.0,93803.0,0.1837039]
["bitfinex","BTCUSD",1735519894349,8.53e-05,93821.0,93803.0,0.1837039]
["bitfinex","BTCUSD",1735519895061,8.53e-05,93821.0,93803.0,0.18263803]
["bitfinex","BTCUSD",1735519895268,8.53e-05,93821.0,93803.0,0.014]
["bitfinex","BTCUSD",1735519895466,8.53e-05,93821.0,93803.0,0.05173803]
["bitfinex","BTCUSD",1735519896293,8.53e-05,93821.0,93803.0,0.04673803]
["bitfinex","BTCUSD",1735519896502,8.53e-05,93821.0,93803.0,0.03773803]
["bitfinex","BTCUSD",1735519896702,8.53e-05,93821.0,93803.0,0.04673803]
["bitfinex","BTCUSD",1735519897018,0.25122927,93830.0,93809.0,0.03773803]
["bitfinex","BTCUSD",1735519897248,3.986332,93829.0,93809.0,0.03773803]
["bitfinex","BTCUSD",1735519897447,0.01672382,93825.0,93809.0,0.03773803]
["bitfinex","BTCUSD",1735519897657,3.986332,93824.0,93809.0,0.03773803]
["bitfinex","BTCUSD",1735519898864,3.986332,93824.0,93819.0,0.03773803]
["bitfinex","BTCUSD",1735519899067,1.829,93823.0,93822.0,0.03773803]
["bitfinex","BTCUSD",1735519899275,1.829,93823.0,93815.0,0.03773803]
["bitfinex","BTCUSD",1735519899470,1.829,93823.0,93812.0,0.048]
["bitfinex","BTCUSD",1735519899669,1.829,93823.0,93820.0,0.03773803]
["bitfinex","BTCUSD",1735519900746,0.417,93822.0,93821.0,0.0782]
["bitfinex","BTCUSD",1735519900912,0.417,93823.0,93821.0,0.0782]
["bitfinex","BTCUSD",1735519901232,0.394,93823.0,93822.0,0.03773803]
["bitfinex","BTCUSD",1735519901553,0.01672382,93825.0,93824.0,0.03773803]
["bitfinex","BTCUSD",1735519901762,1.24572382,93825.0,93824.0,0.03673803]
["bitfinex","BTCUSD",1735519901900,2.34072382,93825.0,93824.0,0.03573803]
["bitfinex","BTCUSD",1735519902105,2.50072382,93825.0,93824.0,0.03573803]
["bitfinex","BTCUSD",1735519902301,4.00305582,93825.0,93824.0,0.03573803]
["bitfinex","BTCUSD",1735519902712,0.001,93823.0,93821.0,0.0782]
["bitfinex","BTCUSD",1735519902910,0.001,93823.0,93822.0,0.03573803]
["bitfinex","BTCUSD",1735519903370,0.01772382,93825.0,93822.0,0.03573803]
["bitfinex","BTCUSD",1735519903497,2.207,93824.0,93822.0,0.03573803]
["bitfinex","BTCUSD",1735519904241,1.98385006,93824.0,93822.0,0.03573803]
["bitfinex","BTCUSD",1735519904445,3.763183,93824.0,93822.0,0.03573803]
["bitfinex","BTCUSD",1735519904646,3.763183,93833.0,93822.0,0.03573803]
["bitfinex","BTCUSD",1735519907733,0.01672234,93831.0,93822.0,0.03573803]
["bitfinex","BTCUSD",1735519907867,3.763183,93830.0,93822.0,0.03573803]
["bitfinex","BTCUSD",1735519911680,3.763183,93830.0,93823.0,0.0113938]
["bitfinex","BTCUSD",1735519912102,0.01672234,93831.0,93823.0,0.0113938]
["bitfinex","BTCUSD",1735519912348,3.763183,93830.0,93822.0,0.03573803]
["bitfinex","BTCUSD",1735519912494,3.763183,93830.0,93827.0,0.03573803]
["bitfinex","BTCUSD",1735519913744,1.373,93830.0,93829.0,0.03573803]
["bitfinex","BTCUSD",1735519913923,0.01672234,93831.0,93830.0,0.03573803]
["bitfinex","BTCUSD",1735519914380,0.0673,93854.0,93830.0,0.03573803]
["bitfinex","BTCUSD",1735519914707,3.762343,93853.0,93830.0,0.03573803]
["bitfinex","BTCUSD",1735519914913,3.762343,93853.0,93828.0,0.1291]
["bitfinex","BTCUSD",1735519914914,3.762343,93853.0,93829.0,0.03573803]
["bitfinex","BTCUSD",1735519915049,3.762343,93853.0,93828.0,0.16483803]
["bitfinex","BTCUSD",1735519915521,3.762343,93853.0,93830.0,0.001]
["bitfinex","BTCUSD",1735519915695,3.762343,93856.0,93830.0,0.001]
["bitfinex","BTCUSD",1735519915924,3.762343,93856.0,93828.0,0.16483803]
["bitfinex","BTCUSD",1735519916127,0.10816197,93851.0,93821.0,0.0799]
["bitfinex","BTCUSD",1735519916305,3.762343,93850.0,93829.0,0.001]
["bitfinex","BTCUSD",1735519916538,3.77320989,93850.0,93821.0,0.11563803]
["bitfinex","BTCUSD",1735519916712,3.762343,93849.0,93821.0,0.11563803]
["bitfinex","BTCUSD",1735519916904,3.511592,93849.0,93830.0,0.001]
["bitfinex","BTCUSD",1735519917087,3.511592,93848.0,93821.0,0.0799]
["bitfinex","BTCUSD",1735519917283,0.0439,93851.0,93821.0,0.0799]
["bitfinex","BTCUSD",1735519917284,3.5965433,93847.0,93821.0,0.0799]
["bitfinex","BTCUSD",1735519917513,3.511592,93846.0,93821.0,0.0799]
["bitfinex","BTCUSD",1735519917780,3.511592,93845.0,93821.0,0.0799]
["bitfinex","BTCUSD",1735519917983,3.511592,93844.0,93821.0,0.0799]
["bitfinex","BTCUSD",1735519918181,3.511592,93843.0,93821.0,0.0799]
["bitfinex","BTCUSD",1735519918447,3.511592,93842.0,93821.0,0.0799]
["bitfinex","BTCUSD",1735519918589,0.01672175,93838.0,93829.0,0.001]
["bitfinex","BTCUSD",1735519918830,3.281917,93837.0,93821.0,0.0799]
["bitfinex","BTCUSD",1735519919017,3.281917,93836.0,93821.0,0.0799]
["bitfinex","BTCUSD",1735519919218,3.281917,93835.0,93821.0,0.0799]
["bitfinex","BTCUSD",1735519919438,3.281917,93834.0,93821.0,0.0799]
["bitfinex","BTCUSD",1735519919644,3.281917,93833.0,93821.0,0.0799]
["bitfinex","BTCUSD",1735519919977,3.281917,93832.0,93827.0,0.1]
["bitfinex","BTCUSD",1735519920277,3.281917,93831.0,93827.0,0.1]
["bitfinex","BTCUSD",1735519920427,3.281917,93830.0,93827.0,0.1]
["bitfinex","BTCUSD",1735519920633,3.281917,93829.0,93821.0,0.1799]
["bitfinex","BTCUSD",1735519920831,3.281917,93828.0,93821.0,0.0799]
["bitfinex","BTCUSD",1735519921015,0.0439,93851.0,93821.0,0.0799]
["bitfinex","BTCUSD",1735519921016,3.281917,93827.0,93821.0,0.0799]
["bitfinex","BTCUSD",1735519921228,3.281917,93826.0,93822.0,0.0001706]
["bitfinex","BTCUSD",1735519921432,1.102,93825.0,93822.0,0.0001706]
["bitfinex","BTCUSD",1735519921634,2.251,93824.0,93822.0,0.0001706]
["bitfinex","BTCUSD",1735519921881,0.01672218,93827.0,93822.0,0.0001706]
["bitfinex","BTCUSD",1735519922076,0.01672218,93827.0,93822.0,0.00028408]
["bitfinex","BTCUSD",1735519922077,1.497,93826.0,93822.0,0.00028408]
["bitfinex","BTCUSD",1735519922274,1.497,93826.0,93822.0,0.02322249]
["bitfinex","BTCUSD",1735519922488,1.497,93826.0,93825.0,0.1799]
["bitfinex","BTCUSD",1735519922690,0.01672218,93827.0,93825.0,0.0799]
["bitfinex","BTCUSD",1735519922842,3.281917,93826.0,93825.0,0.0799]
["bitfinex","BTCUSD",1735519923037,1.372,93826.0,93825.0,0.1799]
["bitfinex","BTCUSD",1735519923256,1.158,93826.0,93825.0,0.1799]
["bitfinex","BTCUSD",1735519923455,1.092,93826.0,93825.0,0.1799]
["bitfinex","BTCUSD",1735519923906,1.092,93826.0,93825.0,0.2291]
["bitfinex","BTCUSD",1735519924053,1.068,93826.0,93825.0,0.2291]
["bitfinex","BTCUSD",1735519924467,0.987,93826.0,93825.0,0.25233841]
["bitfinex","BTCUSD",1735519924671,3.281917,93836.0,93827.0,0.1]
["bitfinex","BTCUSD",1735519925104,3.281917,93836.0,93831.0,0.1]
["bitfinex","BTCUSD",1735519925308,3.281917,93836.0,93832.0,0.0823]
["bitfinex","BTCUSD",1735519927607,3.29863829,93836.0,93832.0,0.0823]
["bitfinex","BTCUSD",1735519927996,0.01672129,93836.0,93832.0,0.0823]
["bitfinex","BTCUSD",1735519928212,3.281917,93835.0,93832.0,0.0823]
["bitfinex","BTCUSD",1735519929095,0.01672129,93836.0,93835.0,0.0823]
["bitfinex","BTCUSD",1735519929297,0.47772129,93836.0,93835.0,0.1823]
["bitfinex","BTCUSD",1735519931227,0.47772129,93836.0,93835.0,0.0823]
["bitfinex","BTCUSD",1735519931435,0.47772129,93836.0,93829.0,0.0823]
["bitfinex","BTCUSD",1735519931640,3.281917,93835.0,93829.0,0.0823]
["bitfinex","BTCUSD",1735519931864,3.281917,93835.0,93829.0,0.1823]
["bitfinex","BTCUSD",1735519932039,3.281917,93835.0,93829.0,0.0823]
["bitfinex","BTCUSD",1735519932852,3.281917,93835.0,93829.0,0.0833]
["bitfinex","BTCUSD",1735519933233,3.281917,93835.0,93829.0,0.0873]
["bitfinex","BTCUSD",1735519933501,3.281917,93835.0,93829.0,0.0823]
["bitfinex","BTCUSD",1735519933708,3.281917,93835.0,93832.0,0.1]
["bitfinex","BTCUSD",1735519934205,8.53e-05,93837.0,93832.0,0.1]
["bitfinex","BTCUSD",1735519934206,3.281917,93836.0,93832.0,0.1]
["bitfinex","BTCUSD",1735519935891,3.281917,93836.0,93829.0,0.1823]
["bitfinex","BTCUSD",1735519936257,3.281917,93836.0,93831.0,0.1]
["bitfinex","BTCUSD",1735519936466,3.281917,93836.0,93832.0,0.0775]
["bitfinex","BTCUSD",1735519936652,3.281917,93836.0,93835.0,0.1]
["bitfinex","BTCUSD",1735519938494,3.281917,93836.0,93832.0,0.0775]
["bitfinex","BTCUSD",1735519938694,3.281917,93836.0,93835.0,0.1]
["bitfinex","BTCUSD",1735519945983,8.53e-05,93837.0,93835.0,0.1]
["bitfinex","BTCUSD",1735519946212,3.281917,93836.0,93832.0,0.0775]
["bitfinex","BTCUSD",1735519946802,3.281917,93836.0,93832.0,0.0776706]
["bitfinex","BTCUSD",1735519947586,3.29863781,93836.0,93832.0,0.0776706]
["bitfinex","BTCUSD",1735519947789,3.281917,93835.0,93832.0,0.0776706]
["bitfinex","BTCUSD",1735519948833,2.571,93835.0,93834.0,0.1]
["bitfinex","BTCUSD",1735519949169,3.281917,93835.0,93834.0,0.1]
["bitfinex","BTCUSD",1735519950568,3.281917,93835.0,93832.0,0.0776706]
["bitfinex","BTCUSD",1735519950951,3.281917,93835.0,93834.0,0.1]
["bitfinex","BTCUSD",1735519951403,3.281917,93835.0,93832.0,0.0776706]
["bitfinex","BTCUSD",1735519951813,0.01672081,93836.0,93834.0,0.1]
["bitfinex","BTCUSD",1735519952016,0.01672081,93836.0,93835.0,0.1]
["bitfinex","BTCUSD",1735519952429,3.29863781,93836.0,93835.0,0.1]
["bitfinex","BTCUSD",1735519953046,3.29863781,93836.0,93832.0,0.0776706]
["bitfinex","BTCUSD",1735519953224,3.281917,93835.0,93833.0,0.1]
["bitfinex","BTCUSD",1735519953367,3.281917,93835.0,93834.0,0.1]
["bitfinex","BTCUSD",1735519954662,3.281917,93836.0,93832.0,0.0776706]
["bitfinex","BTCUSD",1735519954831,3.281917,93836.0,93833.0,0.1]
["bitfinex","BTCUSD",1735519955459,3.281917,93836.0,93835.0,0.1]
["bitfinex","BTCUSD",1735519956637,3.281917,93836.0,93835.0,0.098902]
["bitfinex","BTCUSD",1735519957477,3.29863784,93836.0,93835.0,0.098902]
["bitfinex","BTCUSD",1735519958975,0.0734274,93830.0,93827.0,0.0001706]
["bitfinex","BTCUSD",1735519960865,0.0734274,93830.0,93827.0,0.0031706]
["bitfinex","BTCUSD",1735519961841,0.0734274,93830.0,93828.0,0.0761]
["bitfinex","BTCUSD",1735519963087,0.0734274,93830.0,93828.0,0.0791]
["bitfinex","BTCUSD",1735519963965,3.281917,93829.0,93828.0,0.0791]
["bitfinex","BTCUSD",1735519964441,3.281917,93829.0,93828.0,0.003]
["bitfinex","BTCUSD",1735519965841,3.281917,93829.0,93827.0,0.0001706]
["bitfinex","BTCUSD",1735519966222,3.281917,93829.0,93828.0,0.003]
["bitfinex","BTCUSD",1735519967075,3.281917,93829.0,93827.0,0.0001706]
["bitfinex","BTCUSD",1735519967230,3.281917,93829.0,93827.0,0.0031706]
["bitfinex","BTCUSD",1735519967630,3.281917,93829.0,93827.0,0.0001706]
["bitfinex","BTCUSD",1735519968054,0.173,93828.0,93827.0,0.0001706]
["bitfinex","BTCUSD",1735519968406,0.907,93829.0,93827.0,0.0001706]
["bitfinex","BTCUSD",1735519968575,0.284,93828.0,93827.0,0.0001706]
["bitfinex","BTCUSD",1735519968808,0.198,93828.0,93827.0,0.0001706]
["bitfinex","BTCUSD",1735519969030,0.0734274,93830.0,93827.0,0.0001706]
["bitfinex","BTCUSD",1735519969031,0.455,93829.0,93827.0,0.0001706]
["bitfinex","BTCUSD",1735519969266,0.0734274,93830.0,93828.0,0.0791]
["bitfinex","BTCUSD",1735519969460,0.329,93829.0,93828.0,0.0761]
["bitfinex","BTCUSD",1735519969664,0.265,93829.0,93828.0,0.0761]
["bitfinex","BTCUSD",1735519969841,0.0734274,93830.0,93828.0,0.0761]
["bitfinex","BTCUSD",1735519970835,0.0734274,93830.0,93828.0,0.0791]
["bitfinex","BTCUSD",1735519971060,0.09014819,93830.0,93828.0,0.0792706]
["bitfinex","BTCUSD",1735519972046,0.09014819,93830.0,93828.0,0.0762706]
["bitfinex","BTCUSD",1735519972455,0.09014819,93830.0,93828.0,0.0792706]
["bitfinex","BTCUSD",1735519974379,0.0734274,93830.0,93828.0,0.0792706]
["bitfinex","BTCUSD",1735519977614,2.379,93829.0,93828.0,0.0031706]
["bitfinex","BTCUSD",1735519978219,0.0734274,93830.0,93828.0,0.0031706]
["bitfinex","BTCUSD",1735519978449,3.281917,93829.0,93828.0,0.0031706]
["bitfinex","BTCUSD",1735519978645,3.281917,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735519979092,3.281917,93829.0,93828.0,0.0031706]
["bitfinex","BTCUSD",1735519981635,3.29863913,93829.0,93828.0,0.0031706]
["bitfinex","BTCUSD",1735519984505,3.281917,93829.0,93828.0,0.0031706]
["bitfinex","BTCUSD",1735519987655,3.29863962,93829.0,93828.0,0.0031706]
["bitfinex","BTCUSD",1735519988242,0.01672262,93829.0,93828.0,0.0490706]
["bitfinex","BTCUSD",1735519988444,0.0734274,93830.0,93828.0,0.1286706]
["bitfinex","BTCUSD",1735519988640,3.29863889,93829.0,93828.0,0.0031706]
["bitfinex","BTCUSD",1735519989266,1.96472189,93829.0,93828.0,0.0827706]
["bitfinex","BTCUSD",1735519989510,1.96472189,93829.0,93828.0,0.0797706]
["bitfinex","BTCUSD",1735519989699,1.96472189,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735519989898,1.96472189,93829.0,93828.0,0.0061706]
["bitfinex","BTCUSD",1735519990271,1.96472189,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735519990598,1.96472189,93829.0,93828.0,0.0061706]
["bitfinex","BTCUSD",1735519991353,0.01672189,93829.0,93828.0,0.0061706]
["bitfinex","BTCUSD",1735519991633,3.29863889,93829.0,93828.0,0.0061706]
["bitfinex","BTCUSD",1735519991830,3.29863889,93829.0,93828.0,0.0071706]
["bitfinex","BTCUSD",1735519992046,3.29863889,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735519992247,3.29863889,93829.0,93828.0,0.0071706]
["bitfinex","BTCUSD",1735519992395,3.29863889,93829.0,93828.0,0.0061706]
["bitfinex","BTCUSD",1735519992575,3.29863889,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735519993017,3.29863889,93829.0,93828.0,0.0021706]
["bitfinex","BTCUSD",1735519993573,3.07872189,93829.0,93828.0,0.0021706]
["bitfinex","BTCUSD",1735519993908,3.062,93829.0,93828.0,0.0021706]
["bitfinex","BTCUSD",1735519994937,0.0734274,93830.0,93828.0,0.1276706]
["bitfinex","BTCUSD",1735519995449,3.281917,93829.0,93828.0,0.1276706]
["bitfinex","BTCUSD",1735519995857,2.4729452,93829.0,93828.0,0.1276706]
["bitfinex","BTCUSD",1735519996345,2.4729452,93829.0,93828.0,0.1256706]
["bitfinex","BTCUSD",1735519996719,2.4729452,93829.0,93828.0,0.1266706]
["bitfinex","BTCUSD",1735519996927,2.4729452,93829.0,93828.0,0.1256706]
["bitfinex","BTCUSD",1735519997060,2.48966652,93829.0,93828.0,0.1256706]
["bitfinex","BTCUSD",1735519997265,2.48966652,93829.0,93828.0,0.1276706]
["bitfinex","BTCUSD",1735519998689,2.48966652,93829.0,93828.0,0.0480706]
["bitfinex","BTCUSD",1735520000470,2.48966652,93829.0,93828.0,0.03957684]
["bitfinex","BTCUSD",1735520001633,2.48966652,93829.0,93827.0,0.0001706]
["bitfinex","BTCUSD",1735520001830,3.281863,93828.0,93827.0,0.0001706]
["bitfinex","BTCUSD",1735520004644,3.281863,93829.0,93827.0,0.0001706]
["bitfinex","BTCUSD",1735520005754,3.281863,93829.0,93827.0,0.0011706]
["bitfinex","BTCUSD",1735520005954,3.281863,93829.0,93827.0,0.0001706]
["bitfinex","BTCUSD",1735520006314,3.281863,93829.0,93827.0,0.0011706]
["bitfinex","BTCUSD",1735520006737,3.2819483,93829.0,93827.0,0.0011706]
["bitfinex","BTCUSD",1735520006941,3.281863,93828.0,93827.0,0.0011706]
["bitfinex","BTCUSD",1735520008726,3.281863,93828.0,93827.0,0.0001706]
["bitfinex","BTCUSD",1735520008880,3.29858581,93828.0,93827.0,0.0001706]
["bitfinex","BTCUSD",1735520009053,3.29858581,93828.0,93827.0,0.0011706]
["bitfinex","BTCUSD",1735520013308,3.37568581,93828.0,93827.0,0.0011706]
["bitfinex","BTCUSD",1735520013842,3.57568581,93828.0,93822.0,0.00028408]
["bitfinex","BTCUSD",1735520014053,0.0771,93822.0,93796.0,0.0459706]
["bitfinex","BTCUSD",1735520014253,3.281863,93821.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520014486,0.0803,93820.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520014721,3.281863,93819.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520014922,3.008464,93818.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520015129,3.008464,93817.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520015333,3.008464,93816.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520015590,3.008464,93815.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520015726,3.008464,93814.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520015967,3.008464,93813.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520016136,3.008464,93812.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520016340,3.008464,93811.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520016709,3.008464,93810.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520016878,3.008464,93809.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520017094,5.066e-05,93818.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520017095,3.008464,93808.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520017318,3.008464,93807.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520017602,3.02519025,93806.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520017808,3.008464,93805.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520017948,3.008464,93804.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520018141,3.008464,93803.0,93792.0,0.06702975]
["bitfinex","BTCUSD",1735520018342,3.008464,93802.0,93796.0,0.002]
["bitfinex","BTCUSD",1735520018553,3.07625219,93801.0,93796.0,0.0021706]
["bitfinex","BTCUSD",1735520018757,3.07625219,93801.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520018758,3.008464,93800.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520018970,3.008464,93799.0,93796.0,0.0051706]
["bitfinex","BTCUSD",1735520019236,3.008464,93798.0,93796.0,0.0051706]
["bitfinex","BTCUSD",1735520019383,3.036494,93797.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520019595,3.036494,93797.0,93796.0,0.0031706]
["bitfinex","BTCUSD",1735520019797,3.036494,93797.0,93796.0,0.0021706]
["bitfinex","BTCUSD",1735520020809,3.036494,93797.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520022064,3.037494,93797.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520022378,3.039494,93797.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520024582,3.03927797,93797.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520026783,3.011464,93797.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520026988,0.03916182,93815.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520027297,0.00011725,93906.0,93797.0,0.0462]
["bitfinex","BTCUSD",1735520027298,3.008464,93814.0,93797.0,0.0462]
["bitfinex","BTCUSD",1735520027502,0.01672755,93811.0,93797.0,0.0462]
["bitfinex","BTCUSD",1735520027688,3.008464,93810.0,93797.0,0.0462]
["bitfinex","BTCUSD",1735520029568,3.011464,93810.0,93797.0,0.0472]
["bitfinex","BTCUSD",1735520029770,3.008464,93809.0,93797.0,0.0472]
["bitfinex","BTCUSD",1735520032250,3.008464,93809.0,93797.0,0.0462]
["bitfinex","BTCUSD",1735520032520,3.008464,93810.0,93797.0,0.0462]
["bitfinex","BTCUSD",1735520032726,0.001,93809.0,93797.0,0.0462]
["bitfinex","BTCUSD",1735520032930,3.008464,93808.0,93797.0,0.0462]
["bitfinex","BTCUSD",1735520033148,0.001,93809.0,93797.0,0.0462]
["bitfinex","BTCUSD",1735520033351,3.008464,93808.0,93797.0,0.0462]
["bitfinex","BTCUSD",1735520033737,3.008464,93810.0,93797.0,0.0462]
["bitfinex","BTCUSD",1735520033944,3.009464,93810.0,93797.0,0.0462]
["bitfinex","BTCUSD",1735520034119,3.008464,93809.0,93797.0,0.0462]
["bitfinex","BTCUSD",1735520034322,3.008464,93810.0,93797.0,0.0462]
["bitfinex","BTCUSD",1735520034547,3.008464,93826.0,93797.0,0.0462]
["bitfinex","BTCUSD",1735520035553,3.008464,93826.0,93798.0,0.077]
["bitfinex","BTCUSD",1735520035752,0.001,93808.0,93798.0,0.077]
["bitfinex","BTCUSD",1735520035956,3.008464,93807.0,93798.0,0.077]
["bitfinex","BTCUSD",1735520036334,3.009464,93826.0,93798.0,0.077]
["bitfinex","BTCUSD",1735520036501,3.008464,93825.0,93798.0,0.077]
["bitfinex","BTCUSD",1735520036895,3.008464,93826.0,93798.0,0.077]
["bitfinex","BTCUSD",1735520037101,0.001,93808.0,93798.0,0.077]
["bitfinex","BTCUSD",1735520037316,3.008464,93807.0,93798.0,0.077]
["bitfinex","BTCUSD",1735520037628,0.01672593,93806.0,93798.0,0.077]
["bitfinex","BTCUSD",1735520037849,3.008464,93805.0,93798.0,0.077]
["bitfinex","BTCUSD",1735520039100,3.008464,93805.0,93798.0,0.078]
["bitfinex","BTCUSD",1735520039311,3.008464,93805.0,93798.0,0.077]
["bitfinex","BTCUSD",1735520041238,3.008464,93805.0,93799.0,0.1]
["bitfinex","BTCUSD",1735520041447,0.527,93804.0,93803.0,0.1258]
["bitfinex","BTCUSD",1735520041672,0.01672593,93806.0,93805.0,0.1]
["bitfinex","BTCUSD",1735520041868,0.01672593,93806.0,93805.0,0.2258]
["bitfinex","BTCUSD",1735520042854,0.01672593,93806.0,93805.0,0.3258]
["bitfinex","BTCUSD",1735520043854,3.02518993,93806.0,93805.0,0.3308]
["bitfinex","BTCUSD",1735520044055,3.02518993,93806.0,93805.0,0.3328]
["bitfinex","BTCUSD",1735520044396,3.008464,93806.0,93805.0,0.3328]
["bitfinex","BTCUSD",1735520044594,3.008464,93837.0,93806.0,0.077]
["bitfinex","BTCUSD",1735520044818,3.008464,93837.0,93806.0,0.07304898]
["bitfinex","BTCUSD",1735520045043,3.008464,93837.0,93807.0,0.0488]
["bitfinex","BTCUSD",1735520045623,3.008464,93837.0,93808.0,0.1]
["bitfinex","BTCUSD",1735520046223,3.008464,93837.0,93810.0,0.1]
["bitfinex","BTCUSD",1735520047254,3.008464,93836.0,93807.0,0.0488]
["bitfinex","BTCUSD",1735520047412,3.008464,93837.0,93807.0,0.0488]
["bitfinex","BTCUSD",1735520047627,0.01672506,93829.0,93807.0,0.0488]
["bitfinex","BTCUSD",1735520047827,3.008464,93828.0,93808.0,0.0773]
["bitfinex","BTCUSD",1735520048447,3.008464,93828.0,93809.0,0.0491]
["bitfinex","BTCUSD",1735520048653,3.008464,93828.0,93810.0,0.0773]
["bitfinex","BTCUSD",1735520048855,3.008464,93828.0,93811.0,0.0491]
["bitfinex","BTCUSD",1735520049061,3.008464,93828.0,93812.0,0.0773]
["bitfinex","BTCUSD",1735520050818,3.009464,93828.0,93812.0,0.0773]
["bitfinex","BTCUSD",1735520051016,3.008464,93827.0,93812.0,0.0773]
["bitfinex","BTCUSD",1735520052323,3.008464,93827.0,93814.0,0.1]
["bitfinex","BTCUSD",1735520052537,3.008464,93827.0,93815.0,0.081]
["bitfinex","BTCUSD",1735520052739,3.008464,93827.0,93815.0,0.07760846]
["bitfinex","BTCUSD",1735520053527,3.008464,93828.0,93815.0,0.07760846]
["bitfinex","BTCUSD",1735520054106,3.008464,93828.0,93816.0,0.0494]
["bitfinex","BTCUSD",1735520054566,0.001,93827.0,93816.0,0.0494]
["bitfinex","BTCUSD",1735520054769,0.002,93827.0,93816.0,0.0494]
["bitfinex","BTCUSD",1735520054938,3.008464,93826.0,93816.0,0.0494]
["bitfinex","BTCUSD",1735520055511,3.008464,93827.0,93816.0,0.0494]
["bitfinex","BTCUSD",1735520055711,3.008464,93827.0,93817.0,0.081]
["bitfinex","BTCUSD",1735520056247,3.008464,93827.0,93819.0,0.1]
["bitfinex","BTCUSD",1735520056423,0.001,93826.0,93820.0,0.081]
["bitfinex","BTCUSD",1735520056627,0.001,93826.0,93821.0,0.0494]
["bitfinex","BTCUSD",1735520056628,3.008464,93825.0,93821.0,0.0494]
["bitfinex","BTCUSD",1735520056826,3.008464,93825.0,93822.0,0.081]
["bitfinex","BTCUSD",1735520057230,3.008464,93825.0,93823.0,0.0494]
["bitfinex","BTCUSD",1735520057461,3.008464,93825.0,93824.0,0.081]
["bitfinex","BTCUSD",1735520057653,3.02518778,93825.0,93824.0,0.081]
["bitfinex","BTCUSD",1735520059266,3.02518778,93825.0,93824.0,0.082]
["bitfinex","BTCUSD",1735520060337,3.02518778,93825.0,93824.0,0.001]
["bitfinex","BTCUSD",1735520060914,3.02518778,93825.0,93800.0,0.07657494]
["bitfinex","BTCUSD",1735520061126,3.008464,93824.0,93800.0,0.07657494]
["bitfinex","BTCUSD",1735520062244,3.008464,93824.0,93800.0,0.001]
["bitfinex","BTCUSD",1735520062446,0.0066,93823.0,93785.0,0.04282605]
["bitfinex","BTCUSD",1735520062673,3.008464,93822.0,93785.0,0.04282605]
["bitfinex","BTCUSD",1735520063079,0.01672759,93813.0,93800.0,0.001]
["bitfinex","BTCUSD",1735520063282,3.008464,93812.0,93800.0,0.001]
["bitfinex","BTCUSD",1735520064538,0.006,93824.0,93800.0,0.001]
["bitfinex","BTCUSD",1735520064539,3.015464,93823.0,93800.0,0.001]
["bitfinex","BTCUSD",1735520064709,3.008464,93822.0,93791.0,0.1]
["bitfinex","BTCUSD",1735520064888,2.987128,93822.0,93797.0,0.1]
["bitfinex","BTCUSD",1735520065096,2.987128,93821.0,93797.0,0.1]
["bitfinex","BTCUSD",1735520065301,0.004,93812.0,93797.0,0.1]
["bitfinex","BTCUSD",1735520065502,2.987128,93811.0,93798.0,0.0494]
["bitfinex","BTCUSD",1735520065929,0.009,93823.0,93798.0,0.0494]
["bitfinex","BTCUSD",1735520066108,2.993128,93822.0,93798.0,0.0494]
["bitfinex","BTCUSD",1735520066308,2.987128,93821.0,93800.0,0.0001706]
["bitfinex","BTCUSD",1735520066781,0.008,93812.0,93800.0,0.0001706]
["bitfinex","BTCUSD",1735520067058,2.987128,93811.0,93801.0,0.081]
["bitfinex","BTCUSD",1735520067262,0.01672639,93810.0,93801.0,0.081]
["bitfinex","BTCUSD",1735520067668,2.987128,93809.0,93800.0,0.0001706]
["bitfinex","BTCUSD",1735520069277,2.988128,93809.0,93800.0,0.0001706]
["bitfinex","BTCUSD",1735520069576,2.987128,93808.0,93800.0,0.0001706]
["bitfinex","BTCUSD",1735520071531,2.992128,93809.0,93800.0,0.0001706]
["bitfinex","BTCUSD",1735520071711,2.987128,93808.0,93800.0,0.0001706]
["bitfinex","BTCUSD",1735520072337,0.014,93808.0,93800.0,0.0001706]
["bitfinex","BTCUSD",1735520072534,2.987128,93807.0,93800.0,0.0001706]
["bitfinex","BTCUSD",1735520073069,0.009,93808.0,93800.0,0.0001706]
["bitfinex","BTCUSD",1735520073274,2.987128,93807.0,93800.0,0.0001706]
["bitfinex","BTCUSD",1735520074929,2.991128,93807.0,93800.0,0.0001706]
["bitfinex","BTCUSD",1735520075130,2.987128,93806.0,93800.0,0.0001706]
["bitfinex","BTCUSD",1735520076331,2.991128,93806.0,93800.0,0.0001706]
["bitfinex","BTCUSD",1735520076531,2.987128,93805.0,93800.0,0.0001706]
["bitfinex","BTCUSD",1735520076973,0.0167291,93804.0,93800.0,0.0001706]
["bitfinex","BTCUSD",1735520077158,2.987128,93803.0,93800.0,0.0001706]
["bitfinex","BTCUSD",1735520079764,2.987128,93803.0,93780.0,0.07610516]
["bitfinex","BTCUSD",1735520079941,2.990128,93803.0,93780.0,0.05406976]
["bitfinex","BTCUSD",1735520080121,2.987128,93802.0,93780.0,0.05406976]
["bitfinex","BTCUSD",1735520081270,2.994128,93803.0,93780.0,0.05406976]
["bitfinex","BTCUSD",1735520081469,2.987128,93802.0,93780.0,0.05406976]
["bitfinex","BTCUSD",1735520081630,2.987128,93802.0,93780.0,0.04352024]
["bitfinex","BTCUSD",1735520083000,2.990128,93802.0,93780.0,0.04352024]
["bitfinex","BTCUSD",1735520083208,2.987128,93801.0,93780.0,0.04352024]
["bitfinex","BTCUSD",1735520084513,0.0167291,93804.0,93780.0,0.04352024]
["bitfinex","BTCUSD",1735520084514,2.987128,93803.0,93780.0,0.04352024]
["bitfinex","BTCUSD",1735520084794,0.006,93801.0,93780.0,0.04352024]
["bitfinex","BTCUSD",1735520084948,2.987128,93800.0,93780.0,0.04352024]
["bitfinex","BTCUSD",1735520086846,0.007,93803.0,93780.0,0.04352024]
["bitfinex","BTCUSD",1735520087080,0.003,93800.0,93780.0,0.04352024]
["bitfinex","BTCUSD",1735520087218,2.987128,93799.0,93780.0,0.04352024]
["bitfinex","BTCUSD",1735520088035,0.01672934,93795.0,93780.0,0.04352024]
["bitfinex","BTCUSD",1735520088237,2.987128,93794.0,93780.0,0.04352024]
["bitfinex","BTCUSD",1735520089776,2.987128,93794.0,93781.0,0.0454]
["bitfinex","BTCUSD",1735520090625,2.988128,93794.0,93781.0,0.0454]
["bitfinex","BTCUSD",1735520090821,2.987128,93793.0,93781.0,0.0454]
["bitfinex","BTCUSD",1735520091238,2.990128,93794.0,93781.0,0.0454]
["bitfinex","BTCUSD",1735520091437,2.987128,93793.0,93781.0,0.0454]
["bitfinex","BTCUSD",1735520093055,2.988128,93793.0,93782.0,0.078]
["bitfinex","BTCUSD",1735520093253,2.987128,93792.0,93782.0,0.078]
["bitfinex","BTCUSD",1735520093510,2.987128,93792.0,93784.0,0.078]
["bitfinex","BTCUSD",1735520093715,2.987128,93792.0,93786.0,0.078]
["bitfinex","BTCUSD",1735520094306,0.001,93793.0,93786.0,0.078]
["bitfinex","BTCUSD",1735520094481,2.989128,93792.0,93786.0,0.078]
["bitfinex","BTCUSD",1735520094683,2.987128,93791.0,93786.0,0.078]
["bitfinex","BTCUSD",1735520094883,2.987128,93792.0,93786.0,0.078]
["bitfinex","BTCUSD",1735520095969,2.987128,93816.0,93786.0,0.078]
["bitfinex","BTCUSD",1735520096744,0.04291301,93817.0,93786.0,0.078]
["bitfinex","BTCUSD",1735520097152,2.987128,93816.0,93786.0,0.078]
["bitfinex","BTCUSD",1735520097356,2.992128,93816.0,93786.0,0.078]
["bitfinex","BTCUSD",1735520097578,2.987128,93815.0,93786.0,0.078]
["bitfinex","BTCUSD",1735520098673,0.01672821,93808.0,93786.0,0.078]
["bitfinex","BTCUSD",1735520098875,2.987128,93807.0,93786.0,0.078]
["bitfinex","BTCUSD",1735520100120,2.990128,93807.0,93786.0,0.078]
["bitfinex","BTCUSD",1735520100322,2.987128,93806.0,93786.0,0.078]
["bitfinex","BTCUSD",1735520101225,2.987128,93806.0,93788.0,0.078]
["bitfinex","BTCUSD",1735520101369,2.987128,93806.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735520101370,2.987128,93807.0,93790.0,0.078]
["bitfinex","BTCUSD",1735520101572,0.006,93806.0,93790.0,0.078]
["bitfinex","BTCUSD",1735520101816,2.987128,93805.0,93790.0,0.078]
["bitfinex","BTCUSD",1735520102424,2.987128,93805.0,93790.0,0.06363898]
["bitfinex","BTCUSD",1735520102979,2.989128,93807.0,93790.0,0.06363898]
["bitfinex","BTCUSD",1735520103202,2.992128,93806.0,93790.0,0.06363898]
["bitfinex","BTCUSD",1735520103397,2.987128,93805.0,93790.0,0.06363898]
["bitfinex","BTCUSD",1735520103599,2.987128,93806.0,93790.0,0.06363898]
["bitfinex","BTCUSD",1735520103805,0.004,93805.0,93790.0,0.06363898]
["bitfinex","BTCUSD",1735520104093,0.001,93805.0,93790.0,0.06363898]
["bitfinex","BTCUSD",1735520104295,2.987128,93804.0,93799.0,0.1]
["bitfinex","BTCUSD",1735520104499,2.987128,93804.0,93802.0,0.0487]
["bitfinex","BTCUSD",1735520105289,2.987128,93804.0,93803.0,0.0788]
["bitfinex","BTCUSD",1735520105826,8.54e-05,93815.0,93803.0,0.0788]
["bitfinex","BTCUSD",1735520105827,0.001,93806.0,93803.0,0.0788]
["bitfinex","BTCUSD",1735520106027,2.991128,93805.0,93803.0,0.0788]
["bitfinex","BTCUSD",1735520106226,2.987128,93804.0,93803.0,0.0788]
["bitfinex","BTCUSD",1735520106433,2.987128,93814.0,93803.0,0.0788]
["bitfinex","BTCUSD",1735520106671,0.001,93804.0,93803.0,0.0818]
["bitfinex","BTCUSD",1735520106882,2.987128,93804.0,93803.0,0.0818]
["bitfinex","BTCUSD",1735520107029,8.54e-05,93815.0,93803.0,0.0818]
["bitfinex","BTCUSD",1735520107030,2.987128,93814.0,93803.0,0.0818]
["bitfinex","BTCUSD",1735520107235,0.001,93805.0,93803.0,0.0818]
["bitfinex","BTCUSD",1735520107436,2.987128,93804.0,93803.0,0.0788]
["bitfinex","BTCUSD",1735520108478,2.987128,93811.0,93803.0,0.0788]
["bitfinex","BTCUSD",1735520109494,0.001,93804.0,93803.0,0.0788]
["bitfinex","BTCUSD",1735520109674,2.988128,93804.0,93803.0,0.0788]
["bitfinex","BTCUSD",1735520109878,2.987128,93804.0,93803.0,0.0788]
["bitfinex","BTCUSD",1735520110214,0.003,93804.0,93803.0,0.0788]
["bitfinex","BTCUSD",1735520110680,2.990128,93804.0,93803.0,0.0788]
["bitfinex","BTCUSD",1735520111787,0.003,93804.0,93803.0,0.07045015]
["bitfinex","BTCUSD",1735520112073,2.991128,93804.0,93803.0,0.07045015]
["bitfinex","BTCUSD",1735520113718,2.990128,93804.0,93803.0,0.07045015]
["bitfinex","BTCUSD",1735520113889,2.987128,93804.0,93803.0,0.07045015]
["bitfinex","BTCUSD",1735520114084,0.003,93804.0,93803.0,0.07045015]
["bitfinex","BTCUSD",1735520114541,2.987128,93809.0,93803.0,0.07045015]
["bitfinex","BTCUSD",1735520114747,2.987128,93811.0,93803.0,0.07045015]
["bitfinex","BTCUSD",1735520114949,0.001,93804.0,93803.0,0.07045015]
["bitfinex","BTCUSD",1735520115251,2.991128,93804.0,93803.0,0.07045015]
["bitfinex","BTCUSD",1735520115464,2.990128,93804.0,93803.0,0.07045015]
["bitfinex","BTCUSD",1735520116706,2.987128,93804.0,93803.0,0.07045015]
["bitfinex","BTCUSD",1735520117049,0.006,93811.0,93803.0,0.07045015]
["bitfinex","BTCUSD",1735520117233,2.987128,93810.0,93803.0,0.07045015]
["bitfinex","BTCUSD",1735520117655,2.987128,93814.0,93803.0,0.07045015]
["bitfinex","BTCUSD",1735520117852,0.002,93804.0,93803.0,0.07045015]
["bitfinex","BTCUSD",1735520118073,2.989128,93804.0,93803.0,0.07045015]
["bitfinex","BTCUSD",1735520118196,2.987128,93804.0,93803.0,0.07045015]
["bitfinex","BTCUSD",1735520118399,2.989128,93811.0,93803.0,0.07045015]
["bitfinex","BTCUSD",1735520118622,2.991128,93810.0,93803.0,0.07045015]
["bitfinex","BTCUSD",1735520118843,2.987128,93809.0,93803.0,0.07045015]
["bitfinex","BTCUSD",1735520120417,2.987128,93809.0,93803.0,0.06539635]
["bitfinex","BTCUSD",1735520120593,2.724206,93808.0,93803.0,0.06539635]
["bitfinex","BTCUSD",1735520120882,0.002,93804.0,93803.0,0.06539635]
["bitfinex","BTCUSD",1735520121065,2.726206,93804.0,93803.0,0.06264463]
["bitfinex","BTCUSD",1735520121214,2.724206,93804.0,93803.0,0.06264463]
["bitfinex","BTCUSD",1735520123955,2.726206,93804.0,93803.0,0.06264463]
["bitfinex","BTCUSD",1735520127214,2.74293351,93804.0,93803.0,0.06264463]
["bitfinex","BTCUSD",1735520128087,2.74293351,93804.0,93803.0,0.06281523]
["bitfinex","BTCUSD",1735520129782,2.74293351,93804.0,93803.0,0.0001706]
["bitfinex","BTCUSD",1735520131266,2.74293351,93804.0,93803.0,0.0801706]
["bitfinex","BTCUSD",1735520133725,2.74293351,93804.0,93803.0,0.1267706]
["bitfinex","BTCUSD",1735520133726,0.84372751,93804.0,93803.0,0.1267706]
["bitfinex","BTCUSD",1735520133906,0.002,93804.0,93803.0,0.3267706]
["bitfinex","BTCUSD",1735520134105,8.53e-05,93811.0,93810.0,0.099]
["bitfinex","BTCUSD",1735520134313,8.53e-05,93811.0,93810.0,0.2271]
["bitfinex","BTCUSD",1735520134935,2.7242913,93811.0,93810.0,0.1281]
["bitfinex","BTCUSD",1735520135134,2.7242913,93811.0,93810.0,0.1251]
["bitfinex","BTCUSD",1735520135753,2.7252913,93811.0,93810.0,0.1251]
["bitfinex","BTCUSD",1735520135953,0.0010853,93811.0,93810.0,0.1251]
["bitfinex","BTCUSD",1735520136620,2.7252913,93811.0,93810.0,0.1251]
["bitfinex","BTCUSD",1735520137461,2.457727,93811.0,93810.0,0.1251]
["bitfinex","BTCUSD",1735520137665,2.458727,93811.0,93810.0,0.1311]
["bitfinex","BTCUSD",1735520137868,2.458727,93811.0,93810.0,0.1351]
["bitfinex","BTCUSD",1735520138188,2.458727,93811.0,93810.0,0.1371]
["bitfinex","BTCUSD",1735520138189,2.459727,93811.0,93810.0,0.1371]
["bitfinex","BTCUSD",1735520138400,2.29920954,93811.0,93810.0,0.1371]
["bitfinex","BTCUSD",1735520138602,2.29920954,93811.0,93810.0,0.1401]
["bitfinex","BTCUSD",1735520140383,2.29720954,93811.0,93810.0,0.1281]
["bitfinex","BTCUSD",1735520140913,2.29729484,93811.0,93810.0,0.1251]
["bitfinex","BTCUSD",1735520141131,2.29729484,93811.0,93810.0,0.1281]
["bitfinex","BTCUSD",1735520141650,2.29729484,93811.0,93810.0,0.1251]
["bitfinex","BTCUSD",1735520142236,2.29729484,93811.0,93810.0,0.003]
["bitfinex","BTCUSD",1735520142452,2.29729484,93811.0,93803.0,0.0001706]
["bitfinex","BTCUSD",1735520142453,2.29729484,93811.0,93801.0,0.04332763]
["bitfinex","BTCUSD",1735520142647,2.022494,93810.0,93801.0,0.04332763]
["bitfinex","BTCUSD",1735520142853,2.022494,93809.0,93801.0,0.04332763]
["bitfinex","BTCUSD",1735520143049,2.022494,93808.0,93801.0,0.04332763]
["bitfinex","BTCUSD",1735520143189,2.022494,93807.0,93801.0,0.04332763]
["bitfinex","BTCUSD",1735520143390,2.022494,93806.0,93801.0,0.04332763]
["bitfinex","BTCUSD",1735520143595,2.022494,93805.0,93801.0,0.04332763]
["bitfinex","BTCUSD",1735520143803,2.022494,93804.0,93801.0,0.04332763]
["bitfinex","BTCUSD",1735520144015,2.022494,93803.0,93801.0,0.04332763]
["bitfinex","BTCUSD",1735520144224,2.022494,93802.0,93801.0,0.04332763]
["bitfinex","BTCUSD",1735520145018,2.022494,93802.0,93801.0,0.04432763]
["bitfinex","BTCUSD",1735520145265,2.022494,93802.0,93801.0,0.04632763]
["bitfinex","BTCUSD",1735520145725,2.022494,93802.0,93801.0,0.04432763]
["bitfinex","BTCUSD",1735520146170,2.022494,93802.0,93801.0,0.04332763]
["bitfinex","BTCUSD",1735520146953,2.022494,93802.0,93801.0,0.04532763]
["bitfinex","BTCUSD",1735520147428,2.022494,93802.0,93801.0,0.04632763]
["bitfinex","BTCUSD",1735520147622,2.03922109,93802.0,93801.0,0.04632763]
["bitfinex","BTCUSD",1735520147958,2.03922109,93802.0,93801.0,0.04532763]
["bitfinex","BTCUSD",1735520148165,2.03922109,93802.0,93801.0,0.04632763]
["bitfinex","BTCUSD",1735520148379,0.01672709,93802.0,93801.0,0.04632763]
["bitfinex","BTCUSD",1735520148765,0.01672709,93802.0,93801.0,0.12742763]
["bitfinex","BTCUSD",1735520149361,0.01672709,93802.0,93801.0,0.13042763]
["bitfinex","BTCUSD",1735520150135,2.03922109,93802.0,93801.0,0.13042763]
["bitfinex","BTCUSD",1735520151794,1.720104,93802.0,93801.0,0.13042763]
["bitfinex","BTCUSD",1735520151996,1.73683091,93802.0,93801.0,0.13042763]
["bitfinex","BTCUSD",1735520152573,1.73683091,93802.0,93801.0,0.13059823]
["bitfinex","BTCUSD",1735520154825,1.73683091,93802.0,93801.0,0.22959823]
["bitfinex","BTCUSD",1735520156307,1.73683091,93802.0,93801.0,0.32959823]
["bitfinex","BTCUSD",1735520156784,1.73683091,93802.0,93801.0,0.32859823]
["bitfinex","BTCUSD",1735520156989,1.73683091,93802.0,93801.0,0.22859823]
["bitfinex","BTCUSD",1735520157184,1.73683091,93802.0,93801.0,0.32959823]
["bitfinex","BTCUSD",1735520157636,1.73683091,93802.0,93801.0,0.32859823]
["bitfinex","BTCUSD",1735520157993,1.73683091,93802.0,93801.0,0.33059823]
["bitfinex","BTCUSD",1735520158902,1.73683091,93802.0,93801.0,0.32759823]
["bitfinex","BTCUSD",1735520159081,1.720104,93802.0,93801.0,0.33159823]
["bitfinex","BTCUSD",1735520160648,1.720104,93802.0,93801.0,0.32959823]
["bitfinex","BTCUSD",1735520161312,1.286,93802.0,93801.0,0.32959823]
["bitfinex","BTCUSD",1735520161693,1.286,93802.0,93801.0,0.32559823]
["bitfinex","BTCUSD",1735520162144,1.3027261,93802.0,93801.0,0.32559823]
["bitfinex","BTCUSD",1735520164590,1.286,93802.0,93801.0,0.32559823]
["bitfinex","BTCUSD",1735520166738,8.53e-05,93811.0,93810.0,0.099]
["bitfinex","BTCUSD",1735520166943,8.53e-05,93811.0,93810.0,0.328]
["bitfinex","BTCUSD",1735520168031,0.83380998,93811.0,93810.0,0.328]
["bitfinex","BTCUSD",1735520168244,1.05880998,93811.0,93810.0,0.328]
["bitfinex","BTCUSD",1735520168453,0.18680998,93811.0,93810.0,0.328]
["bitfinex","BTCUSD",1735520172493,0.18680998,93811.0,93810.0,0.229]
["bitfinex","BTCUSD",1735520172698,0.18680998,93811.0,93810.0,0.0486]
["bitfinex","BTCUSD",1735520173475,0.18680998,93811.0,93810.0,0.2476]
["bitfinex","BTCUSD",1735520173662,0.18680998,93811.0,93810.0,0.1486]
["bitfinex","BTCUSD",1735520173890,0.18680998,93811.0,93810.0,0.2476]
["bitfinex","BTCUSD",1735520176294,0.1700853,93811.0,93810.0,0.2476]
["bitfinex","BTCUSD",1735520177119,0.1700853,93811.0,93810.0,0.1486]
["bitfinex","BTCUSD",1735520177322,0.1700853,93811.0,93810.0,0.14438176]
["bitfinex","BTCUSD",1735520177507,0.1700853,93811.0,93810.0,0.04438176]
["bitfinex","BTCUSD",1735520178027,0.1700853,93811.0,93810.0,0.14438176]
["bitfinex","BTCUSD",1735520178756,0.1700853,93811.0,93810.0,0.24338176]
["bitfinex","BTCUSD",1735520178986,0.1700853,93811.0,93810.0,0.32378176]
["bitfinex","BTCUSD",1735520179858,0.18680891,93811.0,93810.0,0.32378176]
["bitfinex","BTCUSD",1735520180090,0.18680891,93811.0,93810.0,0.35615994]
["bitfinex","BTCUSD",1735520180491,0.18680891,93811.0,93810.0,0.32378176]
["bitfinex","BTCUSD",1735520181548,0.18680891,93811.0,93810.0,0.22478176]
["bitfinex","BTCUSD",1735520181750,0.18680891,93811.0,93810.0,0.14438176]
["bitfinex","BTCUSD",1735520183654,0.18680891,93811.0,93810.0,0.22278176]
["bitfinex","BTCUSD",1735520183855,0.37080891,93811.0,93810.0,0.32178176]
["bitfinex","BTCUSD",1735520184060,0.36280891,93811.0,93810.0,0.32178176]
["bitfinex","BTCUSD",1735520186267,0.01680891,93811.0,93810.0,0.32178176]
["bitfinex","BTCUSD",1735520186690,8.53e-05,93811.0,93810.0,0.32178176]
["bitfinex","BTCUSD",1735520187092,1.7201893,93811.0,93810.0,0.32178176]
["bitfinex","BTCUSD",1735520187885,1.7201893,93811.0,93810.0,0.32195236]
["bitfinex","BTCUSD",1735520189657,1.7201893,93811.0,93810.0,0.22195236]
["bitfinex","BTCUSD",1735520189889,1.7201893,93811.0,93810.0,0.32195236]
["bitfinex","BTCUSD",1735520190044,1.73691443,93811.0,93810.0,0.32195236]
["bitfinex","BTCUSD",1735520190422,1.73691443,93811.0,93810.0,0.04455236]
["bitfinex","BTCUSD",1735520190630,1.73691443,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735520192510,1.81321443,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735520192704,0.5412588,93792.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735520192849,1.720104,93791.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735520193263,1.73683204,93791.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735520193587,1.720104,93791.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735520196218,1.720104,93791.0,93790.0,0.0991706]
["bitfinex","BTCUSD",1735520196444,1.7368324,93791.0,93790.0,0.0991706]
["bitfinex","BTCUSD",1735520196993,1.7368324,93791.0,93790.0,0.09547412]
["bitfinex","BTCUSD",1735520197404,1.720104,93791.0,93790.0,0.09547412]
["bitfinex","BTCUSD",1735520197543,0.0763853,93811.0,93790.0,0.09547412]
["bitfinex","BTCUSD",1735520197544,1.720104,93810.0,93790.0,0.09547412]
["bitfinex","BTCUSD",1735520197748,1.72776627,93810.0,93790.0,0.09547412]
["bitfinex","BTCUSD",1735520197930,1.720104,93809.0,93791.0,0.2286]
["bitfinex","BTCUSD",1735520198334,1.720104,93809.0,93791.0,0.1489]
["bitfinex","BTCUSD",1735520198740,1.720104,93810.0,93791.0,0.1489]
["bitfinex","BTCUSD",1735520199151,1.720104,93810.0,93791.0,0.0489]
["bitfinex","BTCUSD",1735520199351,1.720104,93810.0,93782.0,0.1286]
["bitfinex","BTCUSD",1735520199631,0.0976,93809.0,93782.0,0.1489]
["bitfinex","BTCUSD",1735520199928,1.817649,93809.0,93782.0,0.04620484]
["bitfinex","BTCUSD",1735520200151,1.720049,93808.0,93782.0,0.04620484]
["bitfinex","BTCUSD",1735520200343,0.0824,93801.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735520200525,0.00452588,93796.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735520200665,1.720049,93795.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735520200868,1.720049,93794.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735520201163,1.720049,93793.0,93782.0,0.0001706]
["bitfinex","BTCUSD",1735520201381,1.720049,93792.0,93782.0,0.0001706]
["bitfinex","BTCUSD",1735520201585,1.73677967,93791.0,93782.0,0.0001706]
["bitfinex","BTCUSD",1735520201793,1.720049,93790.0,93782.0,0.0001706]
["bitfinex","BTCUSD",1735520201999,1.720049,93789.0,93782.0,0.0001706]
["bitfinex","BTCUSD",1735520202149,1.720049,93788.0,93782.0,0.0001706]
["bitfinex","BTCUSD",1735520202362,1.720049,93787.0,93782.0,0.0001706]
["bitfinex","BTCUSD",1735520202569,1.720049,93786.0,93782.0,0.0001706]
["bitfinex","BTCUSD",1735520202733,1.720049,93785.0,93782.0,0.0001706]
["bitfinex","BTCUSD",1735520202918,1.720049,93784.0,93782.0,0.0001706]
["bitfinex","BTCUSD",1735520203115,1.720049,93783.0,93782.0,0.0001706]
["bitfinex","BTCUSD",1735520206947,1.73678055,93783.0,93782.0,0.0001706]
["bitfinex","BTCUSD",1735520213900,1.73686585,93783.0,93782.0,0.0001706]
["bitfinex","BTCUSD",1735520214419,1.7201343,93783.0,93782.0,0.0001706]
["bitfinex","BTCUSD",1735520215791,8.53e-05,93783.0,93782.0,0.0001706]
["bitfinex","BTCUSD",1735520216807,1.7201343,93783.0,93782.0,0.0001706]
["bitfinex","BTCUSD",1735520216986,1.7201343,93783.0,93750.0,0.0488]
["bitfinex","BTCUSD",1735520216987,0.00452588,93778.0,93750.0,0.0488]
["bitfinex","BTCUSD",1735520217187,1.720049,93777.0,93764.0,9.193e-05]
["bitfinex","BTCUSD",1735520217386,1.720049,93778.0,93764.0,9.193e-05]
["bitfinex","BTCUSD",1735520217607,0.01673432,93773.0,93764.0,9.193e-05]
["bitfinex","BTCUSD",1735520217823,1.720049,93772.0,93764.0,9.193e-05]
["bitfinex","BTCUSD",1735520219770,1.515908,93772.0,93764.0,9.193e-05]
["bitfinex","BTCUSD",1735520219988,1.515908,93771.0,93764.0,9.193e-05]
["bitfinex","BTCUSD",1735520220109,1.515908,93770.0,93764.0,9.193e-05]
["bitfinex","BTCUSD",1735520220312,1.515908,93769.0,93764.0,9.193e-05]
["bitfinex","BTCUSD",1735520220514,1.515908,93768.0,93764.0,9.193e-05]
["bitfinex","BTCUSD",1735520220719,1.515908,93767.0,93764.0,9.193e-05]
["bitfinex","BTCUSD",1735520220921,1.515908,93766.0,93764.0,9.193e-05]
["bitfinex","BTCUSD",1735520221119,1.515908,93765.0,93764.0,9.193e-05]
["bitfinex","BTCUSD",1735520223364,1.52043388,93765.0,93740.0,0.0489706]
["bitfinex","BTCUSD",1735520223559,1.515908,93764.0,93750.0,0.00050645]
["bitfinex","BTCUSD",1735520223790,1.515908,93763.0,93750.0,0.00050645]
["bitfinex","BTCUSD",1735520223984,0.01673641,93761.0,93750.0,0.00050645]
["bitfinex","BTCUSD",1735520224164,1.515908,93760.0,93750.0,0.00050645]
["bitfinex","BTCUSD",1735520224364,1.515908,93759.0,93750.0,0.00050645]
["bitfinex","BTCUSD",1735520224571,1.515908,93758.0,93750.0,0.00050645]
["bitfinex","BTCUSD",1735520224903,1.515908,93757.0,93750.0,0.00050645]
["bitfinex","BTCUSD",1735520225047,1.515908,93756.0,93750.0,0.00050645]
["bitfinex","BTCUSD",1735520225250,1.515908,93755.0,93750.0,0.00050645]
["bitfinex","BTCUSD",1735520225445,1.515908,93754.0,93750.0,0.00050645]
["bitfinex","BTCUSD",1735520225646,1.515908,93753.0,93750.0,0.00050645]
["bitfinex","BTCUSD",1735520225922,1.515908,93752.0,93751.0,0.0765]
["bitfinex","BTCUSD",1735520227312,1.53264375,93752.0,93751.0,0.0765]
["bitfinex","BTCUSD",1735520228283,1.53264375,93752.0,93751.0,0.23622218]
["bitfinex","BTCUSD",1735520228491,0.41273575,93752.0,93751.0,0.31897412]
["bitfinex","BTCUSD",1735520230762,0.41273575,93752.0,93751.0,0.1235]
["bitfinex","BTCUSD",1735520232539,0.41273575,93752.0,93750.0,0.00050645]
["bitfinex","BTCUSD",1735520232743,1.515908,93751.0,93750.0,0.00050645]
["bitfinex","BTCUSD",1735520236034,1.515908,93751.0,93750.0,0.00059175]
["bitfinex","BTCUSD",1735520237710,1.53264474,93751.0,93750.0,0.00059175]
["bitfinex","BTCUSD",1735520241949,1.26994974,93751.0,93750.0,0.00059175]
["bitfinex","BTCUSD",1735520242157,1.26994974,93751.0,93743.0,0.07354113]
["bitfinex","BTCUSD",1735520242498,1.253213,93750.0,93743.0,0.07369338]
["bitfinex","BTCUSD",1735520242700,1.253213,93749.0,93743.0,0.07369338]
["bitfinex","BTCUSD",1735520242875,1.253213,93748.0,93743.0,0.07369338]
["bitfinex","BTCUSD",1735520243060,1.253213,93747.0,93743.0,0.07369338]
["bitfinex","BTCUSD",1735520243260,1.253213,93746.0,93743.0,0.07369338]
["bitfinex","BTCUSD",1735520243466,1.253213,93745.0,93743.0,0.07369338]
["bitfinex","BTCUSD",1735520243666,0.01673674,93751.0,93743.0,0.07369338]
["bitfinex","BTCUSD",1735520243667,1.253213,93744.0,93743.0,0.07369338]
["bitfinex","BTCUSD",1735520245067,1.253213,93744.0,93743.0,0.00015225]
["bitfinex","BTCUSD",1735520245275,1.253213,93744.0,93738.0,0.0001706]
["bitfinex","BTCUSD",1735520245488,1.253213,93743.0,93738.0,0.00022125]
["bitfinex","BTCUSD",1735520245717,1.253213,93742.0,93738.0,0.00022125]
["bitfinex","BTCUSD",1735520245913,1.253213,93741.0,93738.0,0.00022125]
["bitfinex","BTCUSD",1735520246127,1.253213,93740.0,93738.0,0.00022125]
["bitfinex","BTCUSD",1735520246333,1.253213,93739.0,93738.0,0.00022125]
["bitfinex","BTCUSD",1735520247712,1.26995215,93739.0,93738.0,0.00022125]
["bitfinex","BTCUSD",1735520249814,0.01673915,93739.0,93738.0,0.00022125]
["bitfinex","BTCUSD",1735520250239,0.01673915,93739.0,93738.0,0.12942125]
["bitfinex","BTCUSD",1735520250444,0.01673915,93739.0,93738.0,0.32489537]
["bitfinex","BTCUSD",1735520250930,0.01673915,93739.0,93738.0,0.35741903]
["bitfinex","BTCUSD",1735520251129,0.0001708,93754.0,93753.0,0.32467412]
["bitfinex","BTCUSD",1735520251677,0.01690507,93754.0,93753.0,0.32467412]
["bitfinex","BTCUSD",1735520251879,0.81890507,93754.0,93753.0,0.32467412]
["bitfinex","BTCUSD",1735520252073,0.49390507,93754.0,93753.0,0.32467412]
["bitfinex","BTCUSD",1735520253431,0.49390507,93754.0,93753.0,0.22467412]
["bitfinex","BTCUSD",1735520253638,0.49390507,93754.0,93753.0,0.32467412]
["bitfinex","BTCUSD",1735520254059,0.49390507,93754.0,93753.0,0.2292]
["bitfinex","BTCUSD",1735520254271,0.49390507,93754.0,93753.0,0.1292]
["bitfinex","BTCUSD",1735520254477,0.49390507,93754.0,93753.0,0.2292]
["bitfinex","BTCUSD",1735520254652,0.49390507,93754.0,93753.0,0.32467412]
["bitfinex","BTCUSD",1735520254858,0.49390507,93754.0,93753.0,0.22467412]
["bitfinex","BTCUSD",1735520255032,0.49390507,93754.0,93753.0,0.2292]
["bitfinex","BTCUSD",1735520255458,0.49390507,93754.0,93753.0,0.32467412]
["bitfinex","BTCUSD",1735520260131,0.54329558,93754.0,93753.0,0.04169808]
["bitfinex","BTCUSD",1735520260333,0.49390507,93754.0,93746.0,0.1787]
["bitfinex","BTCUSD",1735520260644,1.253213,93753.0,93747.0,0.09547412]
["bitfinex","BTCUSD",1735520262654,0.01690507,93754.0,93747.0,0.09547412]
["bitfinex","BTCUSD",1735520262889,1.253213,93753.0,93747.0,0.09547412]
["bitfinex","BTCUSD",1735520263357,1.253213,93753.0,93748.0,0.0477]
["bitfinex","BTCUSD",1735520264322,1.253213,93753.0,93747.0,0.09547412]
["bitfinex","BTCUSD",1735520267692,0.01673607,93752.0,93747.0,0.09547412]
["bitfinex","BTCUSD",1735520267897,1.253213,93751.0,93747.0,0.09547412]
["bitfinex","BTCUSD",1735520271946,1.253213,93751.0,93746.0,0.1]
["bitfinex","BTCUSD",1735520272335,1.253213,93751.0,93747.0,0.09547412]
["bitfinex","BTCUSD",1735520274653,1.253213,93753.0,93747.0,0.09547412]
["bitfinex","BTCUSD",1735520277708,0.01673607,93752.0,93747.0,0.09547412]
["bitfinex","BTCUSD",1735520277901,1.253213,93751.0,93747.0,0.09547412]
["bitfinex","BTCUSD",1735520280719,1.253213,93751.0,93750.0,0.09547412]
["bitfinex","BTCUSD",1735520282421,1.253213,93751.0,93750.0,0.19547412]
["bitfinex","BTCUSD",1735520282621,0.01673607,93752.0,93751.0,0.27217412]
["bitfinex","BTCUSD",1735520282975,1.26994907,93752.0,93751.0,0.27217412]
["bitfinex","BTCUSD",1735520283387,0.67573607,93752.0,93751.0,0.27217412]
["bitfinex","BTCUSD",1735520283599,0.0001706,93753.0,93752.0,0.1243]
["bitfinex","BTCUSD",1735520283797,0.0001706,93753.0,93752.0,0.31977412]
["bitfinex","BTCUSD",1735520286832,0.0169036,93753.0,93752.0,0.31977412]
["bitfinex","BTCUSD",1735520287156,5.0669036,93753.0,93752.0,0.21977412]
["bitfinex","BTCUSD",1735520287493,1.4409036,93753.0,93752.0,0.31977412]
["bitfinex","BTCUSD",1735520287699,1.1969036,93753.0,93752.0,0.31977412]
["bitfinex","BTCUSD",1735520287876,1.1519036,93753.0,93752.0,0.31977412]
["bitfinex","BTCUSD",1735520288241,1.0879036,93753.0,93752.0,0.31977412]
["bitfinex","BTCUSD",1735520290988,0.5319036,93753.0,93752.0,0.31977412]
["bitfinex","BTCUSD",1735520291640,0.4859036,93753.0,93752.0,0.31977412]
["bitfinex","BTCUSD",1735520292063,0.4629036,93753.0,93752.0,0.31977412]
["bitfinex","BTCUSD",1735520293913,0.2729036,93753.0,93752.0,0.31977412]
["bitfinex","BTCUSD",1735520294325,0.2231706,93753.0,93752.0,0.31977412]
["bitfinex","BTCUSD",1735520294571,0.2121706,93753.0,93752.0,0.31977412]
["bitfinex","BTCUSD",1735520296917,0.0001706,93753.0,93752.0,0.31977412]
["bitfinex","BTCUSD",1735520297193,0.8321706,93753.0,93752.0,0.31977412]
["bitfinex","BTCUSD",1735520297790,0.3991706,93753.0,93752.0,0.31977412]
["bitfinex","BTCUSD",1735520298821,0.41590487,93753.0,93752.0,0.31977412]
["bitfinex","BTCUSD",1735520299627,0.29090487,93753.0,93752.0,0.31977412]
["bitfinex","BTCUSD",1735520300574,0.15490487,93753.0,93752.0,0.31977412]
["bitfinex","BTCUSD",1735520300774,0.01690487,93753.0,93752.0,0.35176006]
["bitfinex","BTCUSD",1735520301020,0.01690487,93753.0,93752.0,0.31977412]
["bitfinex","BTCUSD",1735520303307,0.01684924,93753.0,93752.0,0.31977412]
["bitfinex","BTCUSD",1735520304290,0.00011497,93753.0,93752.0,0.31977412]
["bitfinex","BTCUSD",1735520308341,5.05011497,93753.0,93752.0,0.24307412]
["bitfinex","BTCUSD",1735520308544,5.05011497,93753.0,93752.0,0.19547412]
["bitfinex","BTCUSD",1735520308945,5.06684984,93753.0,93752.0,0.19547412]
["bitfinex","BTCUSD",1735520309501,4.65684984,93753.0,93752.0,0.19547412]
["bitfinex","BTCUSD",1735520309707,4.38384984,93753.0,93752.0,0.19547412]
["bitfinex","BTCUSD",1735520309908,0.63784984,93753.0,93752.0,0.19547412]
["bitfinex","BTCUSD",1735520312355,0.45384984,93753.0,93752.0,0.19547412]
["bitfinex","BTCUSD",1735520312774,0.40184984,93753.0,93752.0,0.19547412]
["bitfinex","BTCUSD",1735520312970,0.01684984,93753.0,93752.0,0.19547412]
["bitfinex","BTCUSD",1735520313188,2.81484984,93753.0,93752.0,0.19547412]
["bitfinex","BTCUSD",1735520313392,2.72984984,93753.0,93752.0,0.19547412]
["bitfinex","BTCUSD",1735520313595,2.27384984,93753.0,93752.0,0.19547412]
["bitfinex","BTCUSD",1735520314242,2.27352677,93753.0,93752.0,0.19547412]
["bitfinex","BTCUSD",1735520314452,2.257,93753.0,93752.0,0.32247412]
["bitfinex","BTCUSD",1735520318919,2.27373467,93753.0,93752.0,0.32247412]
["bitfinex","BTCUSD",1735520319456,2.27373467,93753.0,93752.0,0.32255942]
["bitfinex","BTCUSD",1735520319824,2.27390527,93753.0,93752.0,0.32255942]
["bitfinex","BTCUSD",1735520320633,0.33090527,93753.0,93752.0,0.35025559]
["bitfinex","BTCUSD",1735520320835,0.18590527,93753.0,93752.0,0.35025559]
["bitfinex","BTCUSD",1735520321035,0.01690527,93753.0,93752.0,0.32255942]
["bitfinex","BTCUSD",1735520321243,0.41090527,93753.0,93752.0,0.32255942]
["bitfinex","BTCUSD",1735520321472,0.01690527,93753.0,93752.0,0.32255942]
["bitfinex","BTCUSD",1735520321791,0.42990527,93753.0,93752.0,0.32255942]
["bitfinex","BTCUSD",1735520323226,0.42990527,93753.0,93752.0,0.24335942]
["bitfinex","BTCUSD",1735520324531,0.4131706,93753.0,93752.0,0.24335942]
["bitfinex","BTCUSD",1735520327089,0.0001706,93753.0,93752.0,0.24335942]
["bitfinex","BTCUSD",1735520327377,5.0501706,93753.0,93752.0,0.24335942]
["bitfinex","BTCUSD",1735520327643,5.0501706,93753.0,93752.0,0.19555942]
["bitfinex","BTCUSD",1735520327836,5.06690478,93753.0,93752.0,0.19555942]
["bitfinex","BTCUSD",1735520328717,5.0501706,93753.0,93752.0,0.19555942]
["bitfinex","BTCUSD",1735520331726,5.06690553,93753.0,93752.0,0.19555942]
["bitfinex","BTCUSD",1735520334275,5.0501706,93753.0,93752.0,0.19555942]
["bitfinex","BTCUSD",1735520337374,5.06690553,93753.0,93752.0,0.19555942]
["bitfinex","BTCUSD",1735520342493,3.66890553,93753.0,93752.0,0.19555942]
["bitfinex","BTCUSD",1735520342694,0.18690553,93753.0,93752.0,0.19555942]
["bitfinex","BTCUSD",1735520344327,0.1701706,93753.0,93752.0,0.19555942]
["bitfinex","BTCUSD",1735520348608,0.0001706,93753.0,93752.0,0.32685942]
["bitfinex","BTCUSD",1735520348995,0.01690529,93753.0,93752.0,0.32685942]
["bitfinex","BTCUSD",1735520350075,0.01690529,93753.0,93752.0,0.35955389]
["bitfinex","BTCUSD",1735520350275,0.01690529,93753.0,93752.0,0.45955389]
["bitfinex","BTCUSD",1735520350722,0.01690529,93753.0,93752.0,0.66354021]
["bitfinex","BTCUSD",1735520351068,0.0001706,93753.0,93752.0,0.66354021]
["bitfinex","BTCUSD",1735520352028,0.0001706,93753.0,93752.0,0.63084574]
["bitfinex","BTCUSD",1735520352208,0.0001706,93753.0,93752.0,0.32685942]
["bitfinex","BTCUSD",1735520352411,0.0001706,93753.0,93752.0,0.2313853]
["bitfinex","BTCUSD",1735520352774,0.0001706,93753.0,93752.0,0.32685942]
["bitfinex","BTCUSD",1735520352775,0.01690204,93753.0,93752.0,0.32685942]
["bitfinex","BTCUSD",1735520352975,0.01690204,93753.0,93752.0,0.22685942]
["bitfinex","BTCUSD",1735520353178,0.01690204,93753.0,93752.0,0.32685942]
["bitfinex","BTCUSD",1735520354500,0.0001706,93753.0,93752.0,0.37558369]
["bitfinex","BTCUSD",1735520355670,0.0001706,93753.0,93752.0,0.22685942]
["bitfinex","BTCUSD",1735520356480,0.0001706,93753.0,93752.0,0.32685942]
["bitfinex","BTCUSD",1735520357568,0.01690255,93753.0,93752.0,0.32685942]
["bitfinex","BTCUSD",1735520361338,0.01690255,93753.0,93752.0,0.42685942]
["bitfinex","BTCUSD",1735520361543,0.01690255,93753.0,93752.0,0.30535942]
["bitfinex","BTCUSD",1735520361748,0.01690255,93753.0,93752.0,0.35590389]
["bitfinex","BTCUSD",1735520362066,0.01690255,93753.0,93752.0,0.45989021]
["bitfinex","BTCUSD",1735520362568,0.01690255,93753.0,93752.0,0.55989021]
["bitfinex","BTCUSD",1735520362722,0.0001706,93753.0,93752.0,0.55989021]
["bitfinex","BTCUSD",1735520364565,0.0001706,93753.0,93752.0,0.60599021]
["bitfinex","BTCUSD",1735520367145,0.0775,93796.0,93752.0,0.60599021]
["bitfinex","BTCUSD",1735520367146,0.13778914,93827.0,93792.0,0.1]
["bitfinex","BTCUSD",1735520367347,5.05,93826.0,93792.0,0.1]
["bitfinex","BTCUSD",1735520367652,0.01672825,93819.0,93792.0,0.1]
["bitfinex","BTCUSD",1735520367848,5.05,93818.0,93792.0,0.1]
["bitfinex","BTCUSD",1735520368552,5.05050714,93818.0,93792.0,0.1]
["bitfinex","BTCUSD",1735520368758,5.05,93817.0,93792.0,0.1]
["bitfinex","BTCUSD",1735520370188,0.1239,93816.0,93792.0,0.1]
["bitfinex","BTCUSD",1735520370421,5.1275,93815.0,93792.0,0.1]
["bitfinex","BTCUSD",1735520370625,5.05,93814.0,93792.0,0.1]
["bitfinex","BTCUSD",1735520370761,0.0464,93816.0,93792.0,0.1]
["bitfinex","BTCUSD",1735520370762,0.0775,93813.0,93792.0,0.1]
["bitfinex","BTCUSD",1735520370947,5.05,93812.0,93792.0,0.1]
["bitfinex","BTCUSD",1735520371347,0.01672827,93808.0,93792.0,0.1]
["bitfinex","BTCUSD",1735520371548,5.05,93807.0,93792.0,0.1]
["bitfinex","BTCUSD",1735520372589,5.05,93807.0,93792.0,0.2]
["bitfinex","BTCUSD",1735520374521,5.05,93812.0,93792.0,0.2]
["bitfinex","BTCUSD",1735520377708,0.01672838,93808.0,93792.0,0.2]
["bitfinex","BTCUSD",1735520377914,5.05,93807.0,93792.0,0.2]
["bitfinex","BTCUSD",1735520379027,0.01672838,93808.0,93792.0,0.2]
["bitfinex","BTCUSD",1735520379503,5.05,93807.0,93792.0,0.2]
["bitfinex","BTCUSD",1735520380233,5.05,93807.0,93792.0,0.2001706]
["bitfinex","BTCUSD",1735520384579,5.05,93812.0,93792.0,0.2001706]
["bitfinex","BTCUSD",1735520384981,0.0779,93809.0,93780.0,0.1]
["bitfinex","BTCUSD",1735520385179,0.0484,93810.0,93780.0,0.1]
["bitfinex","BTCUSD",1735520385180,5.1279,93808.0,93780.0,0.1]
["bitfinex","BTCUSD",1735520385387,5.1279,93807.0,93783.0,0.1]
["bitfinex","BTCUSD",1735520385591,5.05,93806.0,93783.0,0.1]
["bitfinex","BTCUSD",1735520387483,5.05,93806.0,93788.0,0.1]
["bitfinex","BTCUSD",1735520387711,0.0167296,93801.0,93788.0,0.1]
["bitfinex","BTCUSD",1735520387928,5.05,93800.0,93788.0,0.1]
["bitfinex","BTCUSD",1735520390749,5.05,93800.0,93788.0,0.1489]
["bitfinex","BTCUSD",1735520390952,5.05,93800.0,93790.0,0.1]
["bitfinex","BTCUSD",1735520393375,5.05,93800.0,93792.0,0.1]
["bitfinex","BTCUSD",1735520393585,5.05,93800.0,93793.0,0.1]
["bitfinex","BTCUSD",1735520394192,5.05,93800.0,93798.0,0.1]
["bitfinex","BTCUSD",1735520394394,4.821,93799.0,93798.0,0.1]
["bitfinex","BTCUSD",1735520394603,5.05,93805.0,93798.0,0.1]
["bitfinex","BTCUSD",1735520394785,4.83031339,93805.0,93798.0,0.1]
["bitfinex","BTCUSD",1735520394982,4.830314,93805.0,93798.0,0.1]
["bitfinex","BTCUSD",1735520395181,4.830314,93804.0,93798.0,0.1]
["bitfinex","BTCUSD",1735520395404,4.830314,93803.0,93798.0,0.1]
["bitfinex","BTCUSD",1735520395620,4.830314,93802.0,93798.0,0.1]
["bitfinex","BTCUSD",1735520395829,4.830314,93801.0,93798.0,0.1]
["bitfinex","BTCUSD",1735520396029,8.53e-05,93806.0,93798.0,0.1]
["bitfinex","BTCUSD",1735520396030,4.830314,93800.0,93798.0,0.1]
["bitfinex","BTCUSD",1735520396243,4.830314,93799.0,93798.0,0.1]
["bitfinex","BTCUSD",1735520396884,4.830314,93799.0,93796.0,0.1]
["bitfinex","BTCUSD",1735520397096,4.830314,93798.0,93796.0,0.1]
["bitfinex","BTCUSD",1735520397290,4.830314,93797.0,93796.0,0.1]
["bitfinex","BTCUSD",1735520399008,4.84704199,93797.0,93796.0,0.1]
["bitfinex","BTCUSD",1735520400429,4.84704199,93797.0,93789.0,0.1]
["bitfinex","BTCUSD",1735520400657,4.830314,93796.0,93791.0,0.1]
["bitfinex","BTCUSD",1735520400878,4.830314,93795.0,93791.0,0.1]
["bitfinex","BTCUSD",1735520401089,4.830314,93796.0,93791.0,0.1]
["bitfinex","BTCUSD",1735520401285,0.01672799,93797.0,93796.0,0.1]
["bitfinex","BTCUSD",1735520401934,4.830314,93797.0,93796.0,0.1]
["bitfinex","BTCUSD",1735520402110,4.830314,93805.0,93796.0,0.12]
["bitfinex","BTCUSD",1735520402527,4.830314,93805.0,93796.0,0.1]
["bitfinex","BTCUSD",1735520404017,4.830314,93805.0,93797.0,0.1]
["bitfinex","BTCUSD",1735520404511,4.830314,93805.0,93798.0,0.1]
["bitfinex","BTCUSD",1735520409040,8.53e-05,93806.0,93805.0,0.27468226]
["bitfinex","BTCUSD",1735520409835,0.01681117,93806.0,93805.0,0.27468226]
["bitfinex","BTCUSD",1735520410524,0.01675561,93806.0,93805.0,0.27468226]
["bitfinex","BTCUSD",1735520411142,0.01675561,93806.0,93805.0,0.30701049]
["bitfinex","BTCUSD",1735520411353,0.01675561,93806.0,93805.0,0.35561049]
["bitfinex","BTCUSD",1735520411985,0.01675561,93806.0,93805.0,0.32328226]
["bitfinex","BTCUSD",1735520412203,3.48275561,93806.0,93805.0,0.1285]
["bitfinex","BTCUSD",1735520412374,0.01675561,93806.0,93805.0,0.22328226]
["bitfinex","BTCUSD",1735520412573,4.84706961,93806.0,93805.0,0.22328226]
["bitfinex","BTCUSD",1735520412925,4.84706961,93806.0,93800.0,0.09478226]
["bitfinex","BTCUSD",1735520413059,4.84706961,93806.0,93799.0,0.0799]
["bitfinex","BTCUSD",1735520413060,0.01675561,93806.0,93805.0,0.09478226]
["bitfinex","BTCUSD",1735520413271,4.830314,93805.0,93800.0,0.19478226]
["bitfinex","BTCUSD",1735520413679,4.830314,93805.0,93798.0,0.09478226]
["bitfinex","BTCUSD",1735520413884,4.830314,93805.0,93792.0,0.09478226]
["bitfinex","BTCUSD",1735520415094,4.830314,93805.0,93786.0,0.17468226]
["bitfinex","BTCUSD",1735520415291,4.830314,93805.0,93786.0,0.0799]
["bitfinex","BTCUSD",1735520415697,4.830314,93805.0,93785.0,0.1]
["bitfinex","BTCUSD",1735520415891,4.830314,93805.0,93786.0,0.1]
["bitfinex","BTCUSD",1735520416092,4.830314,93805.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735520417195,4.830314,93805.0,93792.0,0.09478226]
["bitfinex","BTCUSD",1735520417391,4.830314,93805.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735520418725,0.01672836,93802.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735520418919,4.830314,93801.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735520423807,4.92591616,93801.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735520424039,4.830314,93800.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735520424197,4.830314,93801.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735520424606,4.830314,93805.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735520427595,0.01672863,93802.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735520427748,4.830314,93801.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735520429757,0.01672863,93802.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735520430157,4.830314,93801.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735520430360,4.830314,93801.0,93792.0,0.17358226]
["bitfinex","BTCUSD",1735520431155,4.830314,93801.0,93798.0,0.09478226]
["bitfinex","BTCUSD",1735520431360,0.01672863,93802.0,93801.0,0.09478226]
["bitfinex","BTCUSD",1735520431560,0.01672863,93802.0,93801.0,0.27358226]
["bitfinex","BTCUSD",1735520434339,2.974e-05,93806.0,93805.0,0.09478226]
["bitfinex","BTCUSD",1735520434576,1.02802974,93806.0,93805.0,0.09478226]
["bitfinex","BTCUSD",1735520434780,0.88402974,93806.0,93805.0,0.19478226]
["bitfinex","BTCUSD",1735520435145,0.53202974,93806.0,93805.0,0.19478226]
["bitfinex","BTCUSD",1735520437641,0.53202974,93806.0,93804.0,0.09478226]
["bitfinex","BTCUSD",1735520437834,2.974e-05,93806.0,93805.0,0.09478226]
["bitfinex","BTCUSD",1735520438465,2.974e-05,93806.0,93805.0,0.19478226]
["bitfinex","BTCUSD",1735520438805,0.01675573,93806.0,93805.0,0.19478226]
["bitfinex","BTCUSD",1735520439543,0.01675573,93806.0,93805.0,0.09478226]
["bitfinex","BTCUSD",1735520439727,0.01675573,93806.0,93805.0,0.19478226]
["bitfinex","BTCUSD",1735520440535,4.84706973,93806.0,93805.0,0.19478226]
["bitfinex","BTCUSD",1735520442881,4.84706973,93806.0,93805.0,0.1]
["bitfinex","BTCUSD",1735520443097,4.84706973,93806.0,93805.0,0.19478226]
["bitfinex","BTCUSD",1735520444368,4.83034374,93806.0,93805.0,0.19478226]
["bitfinex","BTCUSD",1735520448869,4.84706969,93806.0,93805.0,0.19478226]
["bitfinex","BTCUSD",1735520449405,4.84706969,93806.0,93805.0,0.09478226]
["bitfinex","BTCUSD",1735520451268,4.84706969,93806.0,93802.0,0.09478226]
["bitfinex","BTCUSD",1735520451457,4.830314,93805.0,93803.0,0.09478226]
["bitfinex","BTCUSD",1735520451859,4.830314,93805.0,93798.0,0.0479]
["bitfinex","BTCUSD",1735520452060,4.830314,93805.0,93799.0,0.1]
["bitfinex","BTCUSD",1735520452469,4.830314,93805.0,93803.0,0.09478226]
["bitfinex","BTCUSD",1735520460950,4.830314,93805.0,93804.0,0.09478226]
["bitfinex","BTCUSD",1735520462959,2.974e-05,93806.0,93799.0,0.1]
["bitfinex","BTCUSD",1735520462960,2.974e-05,93806.0,93805.0,0.09478226]
["bitfinex","BTCUSD",1735520463157,4.83034374,93806.0,93805.0,0.09478226]
["bitfinex","BTCUSD",1735520466089,4.83034374,93806.0,93805.0,0.27538226]
["bitfinex","BTCUSD",1735520466424,4.83034374,93806.0,93805.0,0.27555286]
["bitfinex","BTCUSD",1735520468933,4.84706958,93806.0,93805.0,0.27555286]
["bitfinex","BTCUSD",1735520471925,4.84706958,93806.0,93805.0,0.0001706]
["bitfinex","BTCUSD",1735520477167,0.01675558,93806.0,93805.0,0.0001706]
["bitfinex","BTCUSD",1735520477671,2.974e-05,93806.0,93805.0,0.0001706]
["bitfinex","BTCUSD",1735520477879,4.83034374,93806.0,93805.0,0.0001706]
["bitfinex","BTCUSD",1735520480027,4.91254374,93806.0,93805.0,0.0001706]
["bitfinex","BTCUSD",1735520480674,4.92927134,93806.0,93805.0,0.0001706]
["bitfinex","BTCUSD",1735520484286,4.91254374,93806.0,93805.0,0.0001706]
["bitfinex","BTCUSD",1735520489031,4.92927245,93806.0,93805.0,0.0001706]
["bitfinex","BTCUSD",1735520489442,0.5409176,93788.0,93786.0,0.0001706]
["bitfinex","BTCUSD",1735520489648,4.912514,93787.0,93786.0,0.0001706]
["bitfinex","BTCUSD",1735520490610,4.92924453,93787.0,93786.0,0.0001706]
["bitfinex","BTCUSD",1735520490794,4.92975167,93787.0,93786.0,0.0001706]
["bitfinex","BTCUSD",1735520492149,4.97695167,93787.0,93786.0,0.0001706]
["bitfinex","BTCUSD",1735520493834,4.83082114,93787.0,93786.0,0.0001706]
["bitfinex","BTCUSD",1735520495687,0.00050714,93787.0,93786.0,0.0001706]
["bitfinex","BTCUSD",1735520496713,4.83082114,93787.0,93786.0,0.0001706]
["bitfinex","BTCUSD",1735520497086,4.8475523,93787.0,93786.0,0.0001706]
["bitfinex","BTCUSD",1735520498562,4.8475523,93787.0,93786.0,0.17585286]
["bitfinex","BTCUSD",1735520498563,2.2682383,93787.0,93786.0,0.17585286]
["bitfinex","BTCUSD",1735520498765,1.8882383,93787.0,93786.0,0.32435286]
["bitfinex","BTCUSD",1735520498963,0.2692383,93787.0,93786.0,0.32435286]
["bitfinex","BTCUSD",1735520499374,0.2692383,93787.0,93786.0,0.22435286]
["bitfinex","BTCUSD",1735520499597,0.2692383,93787.0,93786.0,0.32435286]
["bitfinex","BTCUSD",1735520504396,0.25250714,93787.0,93786.0,0.32435286]
["bitfinex","BTCUSD",1735520508932,0.2692363,93787.0,93786.0,0.32435286]
["bitfinex","BTCUSD",1735520514460,0.25250714,93787.0,93786.0,0.32435286]
["bitfinex","BTCUSD",1735520517085,0.00050714,93787.0,93786.0,0.35680521]
["bitfinex","BTCUSD",1735520517649,0.01723452,93787.0,93786.0,0.32435286]
["bitfinex","BTCUSD",1735520522574,0.01723452,93787.0,93786.0,0.42435286]
["bitfinex","BTCUSD",1735520523102,0.0001706,93788.0,93787.0,0.52218226]
["bitfinex","BTCUSD",1735520523326,0.00032258,93788.0,93787.0,0.52218226]
["bitfinex","BTCUSD",1735520529705,0.00032258,93788.0,93787.0,0.62616858]
["bitfinex","BTCUSD",1735520529932,0.00032258,93788.0,93787.0,0.69881956]
["bitfinex","BTCUSD",1735520531111,0.01672461,93802.0,93801.0,0.42068226]
["bitfinex","BTCUSD",1735520531314,2.974e-05,93806.0,93805.0,0.39478226]
["bitfinex","BTCUSD",1735520531522,2.974e-05,93806.0,93805.0,0.52068226]
["bitfinex","BTCUSD",1735520531728,2.974e-05,93806.0,93805.0,0.58314912]
["bitfinex","BTCUSD",1735520532141,2.974e-05,93806.0,93805.0,0.68713544]
["bitfinex","BTCUSD",1735520533069,2.974e-05,93806.0,93805.0,0.58314912]
["bitfinex","BTCUSD",1735520533938,2.974e-05,93806.0,93805.0,0.38314912]
["bitfinex","BTCUSD",1735520534327,2.974e-05,93806.0,93805.0,0.32068226]
["bitfinex","BTCUSD",1735520534533,2.974e-05,93806.0,93805.0,0.22068226]
["bitfinex","BTCUSD",1735520534755,2.974e-05,93806.0,93805.0,0.42068226]
["bitfinex","BTCUSD",1735520535316,2.974e-05,93806.0,93805.0,0.52068226]
["bitfinex","BTCUSD",1735520537068,2.974e-05,93806.0,93805.0,0.51968226]
["bitfinex","BTCUSD",1735520537408,2.974e-05,93806.0,93805.0,0.58225049]
["bitfinex","BTCUSD",1735520537887,0.00102974,93806.0,93805.0,0.58925049]
["bitfinex","BTCUSD",1735520539070,0.00102974,93806.0,93805.0,0.69323681]
["bitfinex","BTCUSD",1735520539271,8.53e-05,93838.0,93826.0,0.24148226]
["bitfinex","BTCUSD",1735520539400,0.00023744,93827.0,93826.0,0.19084823]
["bitfinex","BTCUSD",1735520539598,0.00023744,93827.0,93826.0,0.24148226]
["bitfinex","BTCUSD",1735520540419,0.00023744,93827.0,93826.0,0.19478226]
["bitfinex","BTCUSD",1735520541072,0.00123744,93827.0,93826.0,0.20378226]
["bitfinex","BTCUSD",1735520542825,0.00123744,93827.0,93826.0,0.10378226]
["bitfinex","BTCUSD",1735520543270,0.00123744,93827.0,93826.0,0.20378226]
["bitfinex","BTCUSD",1735520546300,0.00123744,93827.0,93826.0,0.22416049]
["bitfinex","BTCUSD",1735520547027,0.00123744,93827.0,93826.0,0.30136049]
["bitfinex","BTCUSD",1735520548014,0.00123744,93827.0,93826.0,0.34796049]
["bitfinex","BTCUSD",1735520548182,0.00123744,93827.0,93826.0,0.32758226]
["bitfinex","BTCUSD",1735520549532,0.00123744,93827.0,93826.0,0.10378226]
["bitfinex","BTCUSD",1735520549772,0.00123744,93827.0,93826.0,0.20378226]
["bitfinex","BTCUSD",1735520550292,0.20203287,93864.0,93849.0,0.1]
["bitfinex","BTCUSD",1735520550492,4.830314,93863.0,93844.0,0.19478226]
["bitfinex","BTCUSD",1735520550700,4.830314,93863.0,93844.0,0.09478226]
["bitfinex","BTCUSD",1735520550912,0.01671926,93861.0,93849.0,0.1]
["bitfinex","BTCUSD",1735520551086,4.830314,93860.0,93849.0,0.1]
["bitfinex","BTCUSD",1735520551433,4.830314,93860.0,93851.0,0.09478226]
["bitfinex","BTCUSD",1735520551873,4.508803,93860.0,93851.0,0.09478226]
["bitfinex","BTCUSD",1735520552128,4.508803,93859.0,93851.0,0.09478226]
["bitfinex","BTCUSD",1735520552304,4.508803,93858.0,93851.0,0.09478226]
["bitfinex","BTCUSD",1735520552504,4.508803,93857.0,93851.0,0.09478226]
["bitfinex","BTCUSD",1735520552703,4.508803,93856.0,93851.0,0.09478226]
["bitfinex","BTCUSD",1735520552903,0.003,93860.0,93851.0,0.09478226]
["bitfinex","BTCUSD",1735520552904,4.508803,93855.0,93851.0,0.09478226]
["bitfinex","BTCUSD",1735520553101,4.508803,93854.0,93851.0,0.09478226]
["bitfinex","BTCUSD",1735520553325,4.508803,93853.0,93851.0,0.09478226]
["bitfinex","BTCUSD",1735520553524,4.508803,93852.0,93851.0,0.09478226]
["bitfinex","BTCUSD",1735520553725,4.508803,93859.0,93851.0,0.09478226]
["bitfinex","BTCUSD",1735520553927,0.002,93860.0,93851.0,0.09478226]
["bitfinex","BTCUSD",1735520554141,4.508803,93859.0,93851.0,0.09478226]
["bitfinex","BTCUSD",1735520554489,4.508803,93863.0,93851.0,0.09578226]
["bitfinex","BTCUSD",1735520554902,4.508803,93863.0,93835.0,0.1238]
["bitfinex","BTCUSD",1735520554903,4.508803,93863.0,93855.0,0.09478226]
["bitfinex","BTCUSD",1735520555141,4.508803,93863.0,93860.0,0.098]
["bitfinex","BTCUSD",1735520555792,4.508803,93863.0,93859.0,0.09478226]
["bitfinex","BTCUSD",1735520556014,4.508803,93863.0,93860.0,0.098]
["bitfinex","BTCUSD",1735520556952,4.512803,93863.0,93850.0,0.09478226]
["bitfinex","BTCUSD",1735520557158,4.512803,93863.0,93835.0,0.0466]
["bitfinex","BTCUSD",1735520557159,0.05,93861.0,93842.0,0.09478226]
["bitfinex","BTCUSD",1735520557359,4.508803,93860.0,93850.0,0.09478226]
["bitfinex","BTCUSD",1735520557625,4.508803,93860.0,93836.0,0.0785]
["bitfinex","BTCUSD",1735520557626,4.508803,93860.0,93842.0,0.09478226]
["bitfinex","BTCUSD",1735520557769,4.508803,93860.0,93843.0,0.09478226]
["bitfinex","BTCUSD",1735520557971,4.508803,93860.0,93836.0,0.0785]
["bitfinex","BTCUSD",1735520558179,4.508803,93860.0,93848.0,0.09478226]
["bitfinex","BTCUSD",1735520558375,4.508803,93860.0,93849.0,0.098]
["bitfinex","BTCUSD",1735520558864,0.01671876,93858.0,93849.0,0.098]
["bitfinex","BTCUSD",1735520559065,4.508803,93857.0,93849.0,0.098]
["bitfinex","BTCUSD",1735520559290,4.508803,93857.0,93844.0,0.09478226]
["bitfinex","BTCUSD",1735520559500,4.508803,93857.0,93846.0,0.09478226]
["bitfinex","BTCUSD",1735520559704,4.508803,93857.0,93844.0,0.09478226]
["bitfinex","BTCUSD",1735520559965,4.508803,93857.0,93840.0,0.09478226]
["bitfinex","BTCUSD",1735520560175,4.508803,93857.0,93839.0,0.09478226]
["bitfinex","BTCUSD",1735520560345,4.508803,93857.0,93849.0,0.0001706]
["bitfinex","BTCUSD",1735520561159,4.509803,93857.0,93849.0,0.0001706]
["bitfinex","BTCUSD",1735520561366,0.05,93855.0,93849.0,0.0001706]
["bitfinex","BTCUSD",1735520561706,4.508803,93854.0,93849.0,0.0001706]
["bitfinex","BTCUSD",1735520562118,0.05,93850.0,93849.0,0.0001706]
["bitfinex","BTCUSD",1735520562279,4.576703,93850.0,93849.0,0.0001706]
["bitfinex","BTCUSD",1735520563064,4.576703,93850.0,93815.0,0.0785]
["bitfinex","BTCUSD",1735520563065,4.578703,93850.0,93822.0,0.09478226]
["bitfinex","BTCUSD",1735520563269,4.508803,93849.0,93817.0,0.19278226]
["bitfinex","BTCUSD",1735520563479,0.05,93848.0,93817.0,0.09478226]
["bitfinex","BTCUSD",1735520563718,0.01672247,93842.0,93817.0,0.09478226]
["bitfinex","BTCUSD",1735520563921,4.508803,93841.0,93817.0,0.09478226]
["bitfinex","BTCUSD",1735520564260,4.508803,93841.0,93822.0,0.09478226]
["bitfinex","BTCUSD",1735520564458,0.32259238,93842.0,93819.0,0.098]
["bitfinex","BTCUSD",1735520564610,0.32259238,93842.0,93819.0,0.19278226]
["bitfinex","BTCUSD",1735520564812,4.508803,93841.0,93819.0,0.19278226]
["bitfinex","BTCUSD",1735520565035,4.508803,93841.0,93819.0,0.098]
["bitfinex","BTCUSD",1735520565252,4.508803,93841.0,93822.0,0.09478226]
["bitfinex","BTCUSD",1735520565822,4.83139538,93841.0,93822.0,0.09478226]
["bitfinex","BTCUSD",1735520566077,4.508803,93840.0,93822.0,0.09478226]
["bitfinex","BTCUSD",1735520566219,4.508803,93840.0,93819.0,0.098]
["bitfinex","BTCUSD",1735520566422,4.508803,93840.0,93817.0,0.09478226]
["bitfinex","BTCUSD",1735520566805,4.508803,93840.0,93819.0,0.09478226]
["bitfinex","BTCUSD",1735520567023,4.508803,93840.0,93819.0,0.19278226]
["bitfinex","BTCUSD",1735520567723,4.508803,93840.0,93819.0,0.09478226]
["bitfinex","BTCUSD",1735520568084,4.508803,93840.0,93819.0,0.19278226]
["bitfinex","BTCUSD",1735520569011,4.83139538,93840.0,93816.0,0.098]
["bitfinex","BTCUSD",1735520569163,4.558803,93839.0,93813.0,0.09478226]
["bitfinex","BTCUSD",1735520569359,4.508803,93838.0,93813.0,0.19278226]
["bitfinex","BTCUSD",1735520569975,4.83139538,93838.0,93813.0,0.19278226]
["bitfinex","BTCUSD",1735520570201,4.508803,93837.0,93813.0,0.09478226]
["bitfinex","BTCUSD",1735520570408,4.508803,93837.0,93817.0,0.098]
["bitfinex","BTCUSD",1735520570638,4.83139538,93837.0,93817.0,0.098]
["bitfinex","BTCUSD",1735520570848,4.508803,93836.0,93817.0,0.098]
["bitfinex","BTCUSD",1735520571164,0.01672339,93833.0,93817.0,0.098]
["bitfinex","BTCUSD",1735520571367,4.508803,93832.0,93817.0,0.098]
["bitfinex","BTCUSD",1735520571563,4.508803,93832.0,93820.0,0.09478226]
["bitfinex","BTCUSD",1735520571763,4.508803,93832.0,93821.0,0.0752]
["bitfinex","BTCUSD",1735520571999,4.508803,93832.0,93820.0,0.09478226]
["bitfinex","BTCUSD",1735520572552,4.508803,93832.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735520572750,4.508803,93832.0,93817.0,0.00032274]
["bitfinex","BTCUSD",1735520573746,4.508803,93832.0,93817.0,0.00232274]
["bitfinex","BTCUSD",1735520574587,4.508803,93837.0,93817.0,0.00232274]
["bitfinex","BTCUSD",1735520575229,0.32259238,93834.0,93813.0,0.09226302]
["bitfinex","BTCUSD",1735520575492,4.508803,93833.0,93813.0,0.09226302]
["bitfinex","BTCUSD",1735520576227,4.508803,93836.0,93813.0,0.09226302]
["bitfinex","BTCUSD",1735520577437,0.01672378,93831.0,93813.0,0.09226302]
["bitfinex","BTCUSD",1735520577822,4.508803,93830.0,93813.0,0.09226302]
["bitfinex","BTCUSD",1735520578687,4.508803,93830.0,93812.0,0.18704528]
["bitfinex","BTCUSD",1735520578869,4.508803,93830.0,93812.0,0.08952707]
["bitfinex","BTCUSD",1735520579780,4.508803,93830.0,93813.0,0.002]
["bitfinex","BTCUSD",1735520579973,4.508803,93830.0,93812.0,0.08952707]
["bitfinex","BTCUSD",1735520580428,4.508803,93830.0,93812.0,0.09152707]
["bitfinex","BTCUSD",1735520580635,4.508803,93830.0,93812.0,0.08952707]
["bitfinex","BTCUSD",1735520581050,4.508803,93830.0,93813.0,0.002]
["bitfinex","BTCUSD",1735520582234,4.508803,93830.0,93812.0,0.08952707]
["bitfinex","BTCUSD",1735520582663,4.508803,93830.0,93812.0,0.09152707]
["bitfinex","BTCUSD",1735520582866,4.508803,93830.0,93812.0,0.08952707]
["bitfinex","BTCUSD",1735520583069,4.508803,93830.0,93813.0,0.09226302]
["bitfinex","BTCUSD",1735520583260,4.508803,93830.0,93814.0,0.0752]
["bitfinex","BTCUSD",1735520583694,4.508803,93830.0,93818.0,0.08952707]
["bitfinex","BTCUSD",1735520584468,4.5088884,93830.0,93818.0,0.08952707]
["bitfinex","BTCUSD",1735520584669,4.508803,93829.0,93818.0,0.08952707]
["bitfinex","BTCUSD",1735520584873,4.508803,93829.0,93817.0,0.08952707]
["bitfinex","BTCUSD",1735520585075,4.508803,93829.0,93814.0,0.16472707]
["bitfinex","BTCUSD",1735520585791,4.508803,93829.0,93814.0,0.16672707]
["bitfinex","BTCUSD",1735520585980,4.508803,93829.0,93814.0,0.16472707]
["bitfinex","BTCUSD",1735520586410,4.508803,93829.0,93814.0,0.0782]
["bitfinex","BTCUSD",1735520587608,8.54e-05,93830.0,93814.0,0.0782]
["bitfinex","BTCUSD",1735520587811,4.508803,93829.0,93814.0,0.0782]
["bitfinex","BTCUSD",1735520588228,0.05,93828.0,93814.0,0.003]
["bitfinex","BTCUSD",1735520588436,0.01047293,93825.0,93814.0,0.003]
["bitfinex","BTCUSD",1735520588651,0.01047293,93821.0,93814.0,0.003]
["bitfinex","BTCUSD",1735520588852,4.508803,93820.0,93814.0,0.003]
["bitfinex","BTCUSD",1735520589207,4.508803,93820.0,93812.0,0.0001708]
["bitfinex","BTCUSD",1735520589692,4.508803,93820.0,93814.0,0.003]
["bitfinex","BTCUSD",1735520589892,0.00773698,93813.0,93788.0,0.06698199]
["bitfinex","BTCUSD",1735520590093,0.0679,93819.0,93786.0,0.04251271]
["bitfinex","BTCUSD",1735520590094,0.07537293,93808.0,93786.0,0.04251271]
["bitfinex","BTCUSD",1735520590264,4.508803,93807.0,93778.0,0.08952707]
["bitfinex","BTCUSD",1735520590440,4.51653998,93807.0,93778.0,0.08952707]
["bitfinex","BTCUSD",1735520590639,4.508803,93806.0,93778.0,0.08952707]
["bitfinex","BTCUSD",1735520590958,4.51653998,93807.0,93776.0,0.08952707]
["bitfinex","BTCUSD",1735520591160,4.250508,93806.0,93768.0,0.1]
["bitfinex","BTCUSD",1735520591358,0.0649,93804.0,93763.0,0.1]
["bitfinex","BTCUSD",1735520591560,0.02418186,93778.0,93744.0,0.00058869]
["bitfinex","BTCUSD",1735520591784,0.02418186,93774.0,93743.0,0.07581814]
["bitfinex","BTCUSD",1735520591941,0.02418186,93774.0,93744.0,0.1]
["bitfinex","BTCUSD",1735520591942,4.250508,93773.0,93744.0,0.1]
["bitfinex","BTCUSD",1735520592161,4.250508,93772.0,93743.0,0.1]
["bitfinex","BTCUSD",1735520592549,0.02418186,93768.0,93739.0,0.00067409]
["bitfinex","BTCUSD",1735520592777,4.250508,93767.0,93739.0,0.00067409]
["bitfinex","BTCUSD",1735520592989,0.01673476,93765.0,93739.0,0.00067409]
["bitfinex","BTCUSD",1735520593172,4.250508,93764.0,93739.0,0.00067409]
["bitfinex","BTCUSD",1735520593379,4.250508,93763.0,93739.0,0.00067409]
["bitfinex","BTCUSD",1735520593584,4.250508,93762.0,93739.0,0.00067409]
["bitfinex","BTCUSD",1735520593805,4.250508,93761.0,93739.0,8.54e-05]
["bitfinex","BTCUSD",1735520593933,4.250508,93760.0,93739.0,8.54e-05]
["bitfinex","BTCUSD",1735520594139,4.250508,93759.0,93739.0,8.54e-05]
["bitfinex","BTCUSD",1735520594351,4.250508,93758.0,93743.0,0.1]
["bitfinex","BTCUSD",1735520594571,0.01673693,93755.0,93743.0,0.1]
["bitfinex","BTCUSD",1735520594776,4.250508,93754.0,93743.0,0.1]
["bitfinex","BTCUSD",1735520595108,4.250508,93753.0,93743.0,0.1]
["bitfinex","BTCUSD",1735520595308,4.250508,93752.0,93743.0,0.1]
["bitfinex","BTCUSD",1735520595517,4.250508,93751.0,93743.0,0.1]
["bitfinex","BTCUSD",1735520595720,4.250508,93750.0,93743.0,0.1]
["bitfinex","BTCUSD",1735520595899,4.250508,93749.0,93743.0,0.1]
["bitfinex","BTCUSD",1735520596097,4.250508,93748.0,93743.0,0.1]
["bitfinex","BTCUSD",1735520596451,4.250508,93747.0,93743.0,0.1]
["bitfinex","BTCUSD",1735520596654,4.250508,93746.0,93743.0,0.1]
["bitfinex","BTCUSD",1735520596854,4.250508,93745.0,93743.0,0.09579213]
["bitfinex","BTCUSD",1735520596998,4.250508,93744.0,93743.0,0.09579213]
["bitfinex","BTCUSD",1735520597821,4.26724515,93744.0,93743.0,0.09579213]
["bitfinex","BTCUSD",1735520598021,4.26724515,93744.0,93743.0,0.08192423]
["bitfinex","BTCUSD",1735520598421,4.26724515,93744.0,93739.0,8.54e-05]
["bitfinex","BTCUSD",1735520598628,4.250508,93743.0,93739.0,8.54e-05]
["bitfinex","BTCUSD",1735520598826,4.250508,93742.0,93739.0,8.54e-05]
["bitfinex","BTCUSD",1735520599027,4.250508,93741.0,93737.0,0.06936268]
["bitfinex","BTCUSD",1735520599255,4.250508,93740.0,93737.0,0.06936268]
["bitfinex","BTCUSD",1735520599416,4.250508,93739.0,93737.0,0.06936268]
["bitfinex","BTCUSD",1735520599650,4.250508,93738.0,93737.0,0.06936268]
["bitfinex","BTCUSD",1735520599857,0.01673715,93744.0,93737.0,0.06936268]
["bitfinex","BTCUSD",1735520600057,4.250508,93743.0,93737.0,0.06936268]
["bitfinex","BTCUSD",1735520600458,0.001,93741.0,93737.0,0.06936268]
["bitfinex","BTCUSD",1735520600660,0.01673715,93744.0,93737.0,0.06936268]
["bitfinex","BTCUSD",1735520600661,4.250508,93740.0,93737.0,0.06936268]
["bitfinex","BTCUSD",1735520600855,4.250508,93743.0,93737.0,0.06951466]
["bitfinex","BTCUSD",1735520601685,0.001,93741.0,93737.0,0.06951466]
["bitfinex","BTCUSD",1735520601887,4.250508,93740.0,93737.0,0.06951466]
["bitfinex","BTCUSD",1735520602550,4.250508,93740.0,93738.0,0.08192423]
["bitfinex","BTCUSD",1735520602723,4.250508,93740.0,93739.0,0.08192423]
["bitfinex","BTCUSD",1735520603028,4.250508,93740.0,93737.0,0.06951466]
["bitfinex","BTCUSD",1735520603165,4.251508,93743.0,93737.0,0.06951466]
["bitfinex","BTCUSD",1735520603371,4.250508,93742.0,93737.0,0.06951466]
["bitfinex","BTCUSD",1735520603818,0.001,93740.0,93737.0,0.06951466]
["bitfinex","BTCUSD",1735520603990,4.250508,93739.0,93737.0,0.06951466]
["bitfinex","BTCUSD",1735520604562,4.251508,93743.0,93732.0,0.02914178]
["bitfinex","BTCUSD",1735520604791,4.250508,93742.0,93732.0,5.065e-05]
["bitfinex","BTCUSD",1735520604938,4.250508,93758.0,93732.0,5.065e-05]
["bitfinex","BTCUSD",1735520605746,4.250508,93758.0,93733.0,0.08192423]
["bitfinex","BTCUSD",1735520605967,4.250508,93758.0,93735.0,0.06936268]
["bitfinex","BTCUSD",1735520606190,0.0649,93772.0,93735.0,0.06936268]
["bitfinex","BTCUSD",1735520606191,0.03063732,93767.0,93735.0,0.06936268]
["bitfinex","BTCUSD",1735520606360,0.001,93740.0,93735.0,0.06936268]
["bitfinex","BTCUSD",1735520606589,4.250508,93739.0,93735.0,0.06936268]
["bitfinex","BTCUSD",1735520606917,4.250508,93766.0,93735.0,0.06936268]
["bitfinex","BTCUSD",1735520607194,4.25045267,93766.0,93735.0,0.06936268]
["bitfinex","BTCUSD",1735520607381,4.250453,93766.0,93735.0,0.06936268]
["bitfinex","BTCUSD",1735520607577,0.001,93740.0,93735.0,0.11646268]
["bitfinex","BTCUSD",1735520607782,4.250453,93739.0,93735.0,0.11646268]
["bitfinex","BTCUSD",1735520607983,4.250453,93738.0,93735.0,0.11646268]
["bitfinex","BTCUSD",1735520608144,4.250453,93737.0,93735.0,0.11646268]
["bitfinex","BTCUSD",1735520608341,4.250453,93736.0,93735.0,0.11646268]
["bitfinex","BTCUSD",1735520608792,2.115,93736.0,93735.0,0.19286268]
["bitfinex","BTCUSD",1735520608989,0.01673832,93737.0,93736.0,0.15128691]
["bitfinex","BTCUSD",1735520609267,0.01673832,93737.0,93736.0,0.22768691]
["bitfinex","BTCUSD",1735520610467,0.01773832,93737.0,93736.0,0.22768691]
["bitfinex","BTCUSD",1735520611944,0.01773832,93737.0,93736.0,0.0764]
["bitfinex","BTCUSD",1735520612104,4.26819132,93737.0,93736.0,0.14576268]
["bitfinex","BTCUSD",1735520612537,4.26819132,93737.0,93736.0,0.22768691]
["bitfinex","BTCUSD",1735520613707,4.26819132,93737.0,93736.0,0.0764]
["bitfinex","BTCUSD",1735520613861,4.26819132,93737.0,93732.0,5.065e-05]
["bitfinex","BTCUSD",1735520614061,4.250453,93736.0,93732.0,5.065e-05]
["bitfinex","BTCUSD",1735520614469,4.250453,93743.0,93732.0,5.065e-05]
["bitfinex","BTCUSD",1735520614691,0.001,93737.0,93732.0,5.065e-05]
["bitfinex","BTCUSD",1735520614977,4.250453,93736.0,93732.0,5.065e-05]
["bitfinex","BTCUSD",1735520615146,0.001,93736.0,93732.0,5.065e-05]
["bitfinex","BTCUSD",1735520615381,4.250453,93735.0,93732.0,5.065e-05]
["bitfinex","BTCUSD",1735520616782,4.250453,93743.0,93732.0,5.065e-05]
["bitfinex","BTCUSD",1735520616985,4.250453,93743.0,93732.0,0.00205065]
["bitfinex","BTCUSD",1735520617187,4.250453,93743.0,93732.0,5.065e-05]
["bitfinex","BTCUSD",1735520617533,0.01673969,93741.0,93732.0,0.00305065]
["bitfinex","BTCUSD",1735520617777,4.250453,93740.0,93732.0,5.065e-05]
["bitfinex","BTCUSD",1735520619398,4.25029162,93740.0,93732.0,5.065e-05]
["bitfinex","BTCUSD",1735520619602,4.250292,93740.0,93732.0,5.065e-05]
["bitfinex","BTCUSD",1735520619781,4.250292,93739.0,93732.0,5.065e-05]
["bitfinex","BTCUSD",1735520619961,4.250292,93738.0,93732.0,5.065e-05]
["bitfinex","BTCUSD",1735520620160,4.250292,93737.0,93732.0,5.065e-05]
["bitfinex","BTCUSD",1735520620384,4.250292,93736.0,93732.0,5.065e-05]
["bitfinex","BTCUSD",1735520620703,4.250292,93735.0,93732.0,5.065e-05]
["bitfinex","BTCUSD",1735520621025,4.250292,93734.0,93732.0,5.065e-05]
["bitfinex","BTCUSD",1735520621239,4.250292,93733.0,93732.0,5.065e-05]
["bitfinex","BTCUSD",1735520621416,4.250292,93740.0,93732.0,5.065e-05]
["bitfinex","BTCUSD",1735520621617,4.250292,93739.0,93732.0,5.065e-05]
["bitfinex","BTCUSD",1735520621793,0.001,93736.0,93732.0,5.065e-05]
["bitfinex","BTCUSD",1735520621999,4.250292,93735.0,93732.0,5.065e-05]
["bitfinex","BTCUSD",1735520622200,4.250292,93734.0,93732.0,5.065e-05]
["bitfinex","BTCUSD",1735520622541,4.250292,93733.0,93732.0,0.00013605]
["bitfinex","BTCUSD",1735520623929,4.251292,93733.0,93732.0,0.00013605]
["bitfinex","BTCUSD",1735520626068,4.250292,93733.0,93732.0,0.00013605]
["bitfinex","BTCUSD",1735520626273,4.250292,93743.0,93732.0,0.00013605]
["bitfinex","BTCUSD",1735520626468,0.001,93733.0,93732.0,0.00013605]
["bitfinex","BTCUSD",1735520626811,4.251292,93733.0,93732.0,0.00013605]
["bitfinex","BTCUSD",1735520627139,4.250292,93733.0,93732.0,0.00013605]
["bitfinex","BTCUSD",1735520627492,4.250292,93743.0,93732.0,0.00013605]
["bitfinex","BTCUSD",1735520627695,0.001,93733.0,93732.0,0.00013605]
["bitfinex","BTCUSD",1735520627832,4.251292,93733.0,93732.0,0.00013605]
["bitfinex","BTCUSD",1735520628030,4.251292,93733.0,93732.0,0.07783605]
["bitfinex","BTCUSD",1735520628239,4.251292,93733.0,93732.0,0.22912296]
["bitfinex","BTCUSD",1735520628240,1.975,93733.0,93732.0,0.22912296]
["bitfinex","BTCUSD",1735520628445,1.975,93733.0,93732.0,0.27802296]
["bitfinex","BTCUSD",1735520628446,1.614,93733.0,93732.0,0.27802296]
["bitfinex","BTCUSD",1735520628646,1.6307386,93733.0,93732.0,0.27802296]
["bitfinex","BTCUSD",1735520629247,1.3967386,93733.0,93732.0,0.27802296]
["bitfinex","BTCUSD",1735520630349,1.3977386,93733.0,93732.0,0.27802296]
["bitfinex","BTCUSD",1735520632433,1.3977386,93733.0,93732.0,0.20866028]
["bitfinex","BTCUSD",1735520634316,1.381,93733.0,93732.0,0.20866028]
["bitfinex","BTCUSD",1735520635213,1.381,93733.0,93732.0,0.12673605]
["bitfinex","BTCUSD",1735520635743,1.381,93733.0,93732.0,0.20866028]
["bitfinex","BTCUSD",1735520635913,1.381,93733.0,93732.0,0.12673605]
["bitfinex","BTCUSD",1735520636314,1.381,93733.0,93732.0,0.20866028]
["bitfinex","BTCUSD",1735520636677,1.381,93733.0,93732.0,0.12673605]
["bitfinex","BTCUSD",1735520637090,1.381,93733.0,93732.0,0.07783605]
["bitfinex","BTCUSD",1735520637314,1.381,93733.0,93732.0,0.00013605]
["bitfinex","BTCUSD",1735520639017,1.39773925,93733.0,93732.0,0.00013605]
["bitfinex","BTCUSD",1735520640464,1.08655135,93733.0,93732.0,0.00013605]
["bitfinex","BTCUSD",1735520641044,1.08655135,93733.0,93725.0,0.07222411]
["bitfinex","BTCUSD",1735520641248,3.939105,93732.0,93725.0,0.07222411]
["bitfinex","BTCUSD",1735520641560,3.939105,93731.0,93725.0,0.07222411]
["bitfinex","BTCUSD",1735520641769,3.939105,93730.0,93725.0,0.07222411]
["bitfinex","BTCUSD",1735520641916,3.939105,93729.0,93725.0,0.07222411]
["bitfinex","BTCUSD",1735520642118,3.939105,93728.0,93725.0,0.07222411]
["bitfinex","BTCUSD",1735520642330,3.939105,93727.0,93725.0,0.07222411]
["bitfinex","BTCUSD",1735520642542,3.939105,93726.0,93725.0,0.07222411]
["bitfinex","BTCUSD",1735520643139,3.939105,93726.0,93725.0,0.07622411]
["bitfinex","BTCUSD",1735520643339,3.939105,93726.0,93725.0,0.07222411]
["bitfinex","BTCUSD",1735520643790,3.940105,93726.0,93725.0,0.07622411]
["bitfinex","BTCUSD",1735520644597,3.940105,93726.0,93725.0,0.07094423]
["bitfinex","BTCUSD",1735520645022,0.001,93726.0,93725.0,0.07094423]
["bitfinex","BTCUSD",1735520645418,3.940105,93726.0,93725.0,0.07094423]
["bitfinex","BTCUSD",1735520646025,3.940105,93726.0,93725.0,0.004]
["bitfinex","BTCUSD",1735520647397,3.940105,93726.0,93725.0,0.0040854]
["bitfinex","BTCUSD",1735520647601,3.95601611,93726.0,93725.0,8.54e-05]
["bitfinex","BTCUSD",1735520648129,3.95701611,93726.0,93725.0,0.0040854]
["bitfinex","BTCUSD",1735520649046,3.95701611,93726.0,93718.0,0.0001706]
["bitfinex","BTCUSD",1735520649047,0.1099,93725.0,93703.0,0.06940273]
["bitfinex","BTCUSD",1735520649254,0.01807577,93701.0,93670.0,0.15173917]
["bitfinex","BTCUSD",1735520649456,3.939105,93700.0,93670.0,0.13023056]
["bitfinex","BTCUSD",1735520649659,3.939105,93700.0,93671.0,0.0816]
["bitfinex","BTCUSD",1735520649861,0.01674593,93693.0,93671.0,0.0816]
["bitfinex","BTCUSD",1735520650070,3.939105,93692.0,93679.0,0.08192423]
["bitfinex","BTCUSD",1735520651240,0.19107888,93684.0,93679.0,0.08192423]
["bitfinex","BTCUSD",1735520651440,3.939105,93683.0,93679.0,0.08192423]
["bitfinex","BTCUSD",1735520652024,3.95585143,93683.0,93679.0,0.08192423]
["bitfinex","BTCUSD",1735520652235,3.939105,93682.0,93679.0,0.08192423]
["bitfinex","BTCUSD",1735520652794,3.939105,93682.0,93676.0,0.0489]
["bitfinex","BTCUSD",1735520654642,3.939105,93685.0,93676.0,0.0489]
["bitfinex","BTCUSD",1735520654850,0.002,93682.0,93676.0,0.0489]
["bitfinex","BTCUSD",1735520655197,3.939105,93681.0,93676.0,0.0489]
["bitfinex","BTCUSD",1735520655404,3.939105,93686.0,93676.0,0.0489]
["bitfinex","BTCUSD",1735520656149,0.19107888,93689.0,93676.0,0.0489]
["bitfinex","BTCUSD",1735520656150,3.939105,93688.0,93676.0,0.0489]
["bitfinex","BTCUSD",1735520656570,0.001,93682.0,93676.0,0.0489]
["bitfinex","BTCUSD",1735520656774,3.939105,93681.0,93676.0,0.0489]
["bitfinex","BTCUSD",1735520657045,3.939105,93688.0,93676.0,0.0489]
["bitfinex","BTCUSD",1735520657230,0.001,93686.0,93676.0,0.0489]
["bitfinex","BTCUSD",1735520657447,0.01674697,93680.0,93676.0,0.0489]
["bitfinex","BTCUSD",1735520657630,3.939105,93679.0,93674.0,0.08192423]
["bitfinex","BTCUSD",1735520657791,3.939105,93679.0,93676.0,0.001]
["bitfinex","BTCUSD",1735520657994,0.01674697,93680.0,93676.0,0.001]
["bitfinex","BTCUSD",1735520658193,3.939105,93679.0,93671.0,0.0816]
["bitfinex","BTCUSD",1735520660155,3.940105,93679.0,93674.0,0.08192423]
["bitfinex","BTCUSD",1735520660361,3.939105,93678.0,93674.0,0.08192423]
["bitfinex","BTCUSD",1735520660736,3.940105,93679.0,93674.0,0.08192423]
["bitfinex","BTCUSD",1735520660932,3.939105,93678.0,93674.0,0.08192423]
["bitfinex","BTCUSD",1735520661506,3.549,93677.0,93674.0,0.08192423]
["bitfinex","BTCUSD",1735520661723,3.194,93676.0,93674.0,0.08192423]
["bitfinex","BTCUSD",1735520661926,3.939105,93679.0,93674.0,0.08192423]
["bitfinex","BTCUSD",1735520662681,3.873,93679.0,93674.0,0.08192423]
["bitfinex","BTCUSD",1735520662926,3.939105,93679.0,93674.0,0.08192423]
["bitfinex","BTCUSD",1735520663651,3.861,93679.0,93674.0,0.08192423]
["bitfinex","BTCUSD",1735520663806,3.939105,93679.0,93674.0,0.08192423]
["bitfinex","BTCUSD",1735520664323,3.758,93679.0,93674.0,0.08192423]
["bitfinex","BTCUSD",1735520664526,3.939105,93679.0,93674.0,0.08192423]
["bitfinex","BTCUSD",1735520667304,3.939105,93679.0,93671.0,0.16352423]
["bitfinex","BTCUSD",1735520667455,3.68569192,93679.0,93674.0,0.08192423]
["bitfinex","BTCUSD",1735520667687,3.685692,93679.0,93674.0,0.08192423]
["bitfinex","BTCUSD",1735520667883,3.685692,93678.0,93674.0,0.08192423]
["bitfinex","BTCUSD",1735520668133,3.685692,93677.0,93674.0,0.08192423]
["bitfinex","BTCUSD",1735520668336,3.108,93676.0,93674.0,0.08192423]
["bitfinex","BTCUSD",1735520668536,0.615,93675.0,93674.0,0.08192423]
["bitfinex","BTCUSD",1735520668757,1.138,93675.0,93674.0,0.08192423]
["bitfinex","BTCUSD",1735520668896,0.696,93675.0,93674.0,0.08192423]
["bitfinex","BTCUSD",1735520669298,0.59,93675.0,93674.0,0.08192423]
["bitfinex","BTCUSD",1735520671009,0.59,93675.0,93670.0,8.55e-05]
["bitfinex","BTCUSD",1735520671010,0.01691797,93680.0,93679.0,0.08192423]
["bitfinex","BTCUSD",1735520671157,0.01691797,93680.0,93679.0,0.08092423]
["bitfinex","BTCUSD",1735520671383,0.000171,93680.0,93679.0,0.08092423]
["bitfinex","BTCUSD",1735520672130,0.001171,93680.0,93679.0,0.08092423]
["bitfinex","BTCUSD",1735520672523,0.001171,93680.0,93679.0,0.15922423]
["bitfinex","BTCUSD",1735520673330,0.000171,93680.0,93679.0,0.15922423]
["bitfinex","BTCUSD",1735520673536,3.685863,93680.0,93679.0,0.15922423]
["bitfinex","BTCUSD",1735520673832,3.686863,93680.0,93679.0,0.16022423]
["bitfinex","BTCUSD",1735520674033,3.45391911,93680.0,93679.0,0.15922423]
["bitfinex","BTCUSD",1735520674237,3.45491911,93680.0,93679.0,0.16022423]
["bitfinex","BTCUSD",1735520674567,2.27491911,93680.0,93679.0,0.15922423]
["bitfinex","BTCUSD",1735520674698,2.27391911,93680.0,93679.0,0.15922423]
["bitfinex","BTCUSD",1735520674903,2.27491911,93680.0,93679.0,0.16122423]
["bitfinex","BTCUSD",1735520675299,0.01691911,93680.0,93679.0,0.15922423]
["bitfinex","BTCUSD",1735520675534,0.01691911,93680.0,93679.0,0.17990665]
["bitfinex","BTCUSD",1735520675858,0.01691911,93680.0,93679.0,0.15922423]
["bitfinex","BTCUSD",1735520676412,0.000171,93680.0,93679.0,0.15922423]
["bitfinex","BTCUSD",1735520676618,0.001171,93680.0,93679.0,0.16022423]
["bitfinex","BTCUSD",1735520677038,0.001171,93680.0,93679.0,0.15922423]
["bitfinex","BTCUSD",1735520677039,3.685863,93680.0,93679.0,0.15922423]
["bitfinex","BTCUSD",1735520677382,3.686863,93680.0,93679.0,0.16022423]
["bitfinex","BTCUSD",1735520679796,3.70361011,93680.0,93679.0,0.16022423]
["bitfinex","BTCUSD",1735520679998,0.66291811,93680.0,93679.0,0.16022423]
["bitfinex","BTCUSD",1735520680237,0.01791811,93680.0,93679.0,0.16022423]
["bitfinex","BTCUSD",1735520680659,0.40091811,93680.0,93679.0,0.16022423]
["bitfinex","BTCUSD",1735520680853,0.01791811,93680.0,93679.0,0.16022423]
["bitfinex","BTCUSD",1735520681179,0.53491811,93680.0,93679.0,0.16022423]
["bitfinex","BTCUSD",1735520681423,1.13691811,93680.0,93679.0,0.16022423]
["bitfinex","BTCUSD",1735520681636,0.98391811,93680.0,93679.0,0.16022423]
["bitfinex","BTCUSD",1735520682032,0.96291811,93680.0,93679.0,0.16022423]
["bitfinex","BTCUSD",1735520682440,0.96291811,93680.0,93679.0,0.15170244]
["bitfinex","BTCUSD",1735520684173,0.96291811,93680.0,93679.0,0.15178794]
["bitfinex","BTCUSD",1735520684340,0.946171,93680.0,93679.0,0.15178794]
["bitfinex","BTCUSD",1735520685063,0.946171,93680.0,93679.0,0.14904909]
["bitfinex","BTCUSD",1735520687545,0.96291939,93680.0,93679.0,0.14904909]
["bitfinex","BTCUSD",1735520693300,0.96291939,93680.0,93679.0,0.1440303]
["bitfinex","BTCUSD",1735520693502,0.96291939,93680.0,93679.0,0.13797989]
["bitfinex","BTCUSD",1735520694332,0.946171,93680.0,93679.0,0.13797989]
["bitfinex","BTCUSD",1735520694910,0.946171,93680.0,93679.0,0.0010855]
["bitfinex","BTCUSD",1735520695169,0.946171,93680.0,93673.0,0.06603839]
["bitfinex","BTCUSD",1735520695375,3.685692,93679.0,93673.0,0.06603839]
["bitfinex","BTCUSD",1735520695597,3.685692,93679.0,93673.0,0.01574365]
["bitfinex","BTCUSD",1735520696087,3.685692,93679.0,93662.0,0.0310767]
["bitfinex","BTCUSD",1735520696268,0.19107888,93674.0,93663.0,0.00106749]
["bitfinex","BTCUSD",1735520696430,3.685692,93673.0,93664.0,0.0767]
["bitfinex","BTCUSD",1735520696638,3.685692,93673.0,93665.0,0.00106746]
["bitfinex","BTCUSD",1735520696845,3.391,93673.0,93665.0,0.00106746]
["bitfinex","BTCUSD",1735520697207,0.19107888,93674.0,93666.0,0.0767]
["bitfinex","BTCUSD",1735520697515,0.01674847,93672.0,93667.0,0.07776742]
["bitfinex","BTCUSD",1735520698251,0.01674847,93672.0,93667.0,0.09554416]
["bitfinex","BTCUSD",1735520698450,0.01674847,93672.0,93667.0,0.07776742]
["bitfinex","BTCUSD",1735520698873,0.01674847,93672.0,93669.0,0.1]
["bitfinex","BTCUSD",1735520699072,0.01674847,93672.0,93671.0,0.2236]
["bitfinex","BTCUSD",1735520699278,0.001,93674.0,93673.0,0.2236]
["bitfinex","BTCUSD",1735520700070,0.000171,93680.0,93674.0,0.1236]
["bitfinex","BTCUSD",1735520700511,0.000171,93680.0,93675.0,0.0767]
["bitfinex","BTCUSD",1735520700919,0.000171,93680.0,93679.0,0.1767]
["bitfinex","BTCUSD",1735520701090,0.000171,93680.0,93679.0,0.27968632]
["bitfinex","BTCUSD",1735520701301,0.000171,93680.0,93679.0,0.37968632]
["bitfinex","BTCUSD",1735520701539,0.001171,93680.0,93679.0,0.37968632]
["bitfinex","BTCUSD",1735520701911,0.19107888,93697.0,93691.0,0.2757]
["bitfinex","BTCUSD",1735520702115,0.19107888,93697.0,93691.0,0.41725632]
["bitfinex","BTCUSD",1735520702454,0.19107888,93705.0,93691.0,0.41725632]
["bitfinex","BTCUSD",1735520702744,0.19107888,93705.0,93704.0,0.099]
["bitfinex","BTCUSD",1735520702877,0.19107888,93705.0,93704.0,0.17676699]
["bitfinex","BTCUSD",1735520703095,0.01674393,93709.0,93707.0,0.0767]
["bitfinex","BTCUSD",1735520703296,0.01674393,93709.0,93708.0,0.00106691]
["bitfinex","BTCUSD",1735520703492,0.29107888,93724.0,93708.0,0.04796691]
["bitfinex","BTCUSD",1735520703785,0.29123113,93724.0,93709.0,0.02236669]
["bitfinex","BTCUSD",1735520703935,0.10015225,93724.0,93710.0,0.00106688]
["bitfinex","BTCUSD",1735520704342,0.10015225,93724.0,93708.0,0.0469]
["bitfinex","BTCUSD",1735520704343,3.685692,93723.0,93708.0,0.0469]
["bitfinex","BTCUSD",1735520704539,0.001,93709.0,93708.0,0.0559]
["bitfinex","BTCUSD",1735520704701,0.10015225,93724.0,93708.0,0.0469]
["bitfinex","BTCUSD",1735520704903,3.685692,93723.0,93695.0,0.0656]
["bitfinex","BTCUSD",1735520705144,3.685692,93723.0,93710.0,0.009]
["bitfinex","BTCUSD",1735520705324,3.685692,93723.0,93695.0,0.0656]
["bitfinex","BTCUSD",1735520705567,3.057,93723.0,93699.0,0.0656]
["bitfinex","BTCUSD",1735520705763,3.337,93723.0,93699.0,0.0656]
["bitfinex","BTCUSD",1735520705964,0.001,93709.0,93708.0,0.009]
["bitfinex","BTCUSD",1735520706988,1.167,93709.0,93708.0,0.009]
["bitfinex","BTCUSD",1735520707183,3.73783518,93709.0,93708.0,0.009]
["bitfinex","BTCUSD",1735520707402,0.0344,93704.0,93676.0,0.00058874]
["bitfinex","BTCUSD",1735520707610,0.0344,93696.0,93664.0,0.0656]
["bitfinex","BTCUSD",1735520707817,0.0344,93696.0,93695.0,0.006]
["bitfinex","BTCUSD",1735520708021,3.685692,93695.0,93666.0,0.0753]
["bitfinex","BTCUSD",1735520708550,3.685692,93695.0,93692.0,8.55e-05]
["bitfinex","BTCUSD",1735520709654,0.0344,93693.0,93692.0,8.55e-05]
["bitfinex","BTCUSD",1735520709865,3.74307229,93693.0,93692.0,8.55e-05]
["bitfinex","BTCUSD",1735520710874,3.74307229,93693.0,93692.0,0.0060855]
["bitfinex","BTCUSD",1735520711078,3.74307229,93693.0,93692.0,8.55e-05]
["bitfinex","BTCUSD",1735520711489,3.74407229,93693.0,93692.0,0.0070855]
["bitfinex","BTCUSD",1735520713111,0.0344,93674.0,93660.0,0.00058874]
["bitfinex","BTCUSD",1735520713313,0.0344,93667.0,93660.0,0.00074057]
["bitfinex","BTCUSD",1735520713514,3.720092,93666.0,93660.0,0.00074057]
["bitfinex","BTCUSD",1735520713713,3.685692,93665.0,93660.0,0.00015183]
["bitfinex","BTCUSD",1735520714443,0.0344,93664.0,93660.0,0.00015183]
["bitfinex","BTCUSD",1735520714631,3.685692,93663.0,93660.0,0.00015183]
["bitfinex","BTCUSD",1735520714782,3.720092,93663.0,93660.0,0.00615183]
["bitfinex","BTCUSD",1735520714983,3.685692,93662.0,93660.0,0.00615183]
["bitfinex","BTCUSD",1735520715192,0.0344,93661.0,93660.0,0.00015183]
["bitfinex","BTCUSD",1735520715389,3.73465431,93661.0,93660.0,0.00415183]
["bitfinex","BTCUSD",1735520716339,3.720092,93661.0,93660.0,0.00415183]
["bitfinex","BTCUSD",1735520717117,3.70244309,93661.0,93660.0,0.00415183]
["bitfinex","BTCUSD",1735520717293,3.49375109,93661.0,93660.0,0.00015183]
["bitfinex","BTCUSD",1735520717495,1.18675109,93661.0,93660.0,0.00015183]
["bitfinex","BTCUSD",1735520718412,1.18775109,93661.0,93660.0,0.00015183]
["bitfinex","BTCUSD",1735520718814,1.18675109,93661.0,93660.0,0.00015183]
["bitfinex","BTCUSD",1735520719011,1.18775109,93661.0,93660.0,0.00015183]
["bitfinex","BTCUSD",1735520721004,1.18775109,93661.0,93660.0,0.00023713]
["bitfinex","BTCUSD",1735520721604,1.22215109,93661.0,93660.0,0.00023713]
["bitfinex","BTCUSD",1735520724286,0.05215109,93661.0,93660.0,0.00023713]
["bitfinex","BTCUSD",1735520724452,3.685692,93661.0,93660.0,0.00023713]
["bitfinex","BTCUSD",1735520724654,3.685692,93669.0,93660.0,0.00023713]
["bitfinex","BTCUSD",1735520726210,3.685692,93681.0,93660.0,0.00023713]
["bitfinex","BTCUSD",1735520727027,0.23884861,93679.0,93660.0,0.00023713]
["bitfinex","BTCUSD",1735520727206,3.685692,93678.0,93660.0,0.00023713]
["bitfinex","BTCUSD",1735520727407,0.08,93677.0,93660.0,0.00023713]
["bitfinex","BTCUSD",1735520727610,3.685692,93676.0,93660.0,0.00023713]
["bitfinex","BTCUSD",1735520728955,0.01675081,93673.0,93660.0,0.00023713]
["bitfinex","BTCUSD",1735520729159,3.685692,93672.0,93660.0,0.00023713]
["bitfinex","BTCUSD",1735520731356,3.686692,93672.0,93660.0,0.00023713]
["bitfinex","BTCUSD",1735520731686,3.685692,93671.0,93660.0,0.00023713]
["bitfinex","BTCUSD",1735520732291,2.678,93671.0,93661.0,0.04816757]
["bitfinex","BTCUSD",1735520732493,2.361,93671.0,93661.0,0.06198979]
["bitfinex","BTCUSD",1735520732839,2.375,93670.0,93661.0,0.0471]
["bitfinex","BTCUSD",1735520732959,3.685692,93671.0,93661.0,0.0471]
["bitfinex","BTCUSD",1735520734070,3.644,93671.0,93661.0,0.0471]
["bitfinex","BTCUSD",1735520734271,3.685692,93672.0,93661.0,0.0471]
["bitfinex","BTCUSD",1735520734501,3.685692,93691.0,93661.0,0.0471]
["bitfinex","BTCUSD",1735520735098,0.001,93671.0,93661.0,0.0471]
["bitfinex","BTCUSD",1735520735297,0.0001706,93692.0,93660.0,0.00023713]
["bitfinex","BTCUSD",1735520735298,3.685692,93670.0,93660.0,0.00023713]
["bitfinex","BTCUSD",1735520735501,3.68563662,93691.0,93660.0,0.00023713]
["bitfinex","BTCUSD",1735520735727,3.685637,93691.0,93660.0,0.00023713]
["bitfinex","BTCUSD",1735520735939,3.685637,93690.0,93660.0,0.00023713]
["bitfinex","BTCUSD",1735520736177,3.685637,93689.0,93660.0,0.00023713]
["bitfinex","BTCUSD",1735520736378,3.685637,93688.0,93660.0,0.00023713]
["bitfinex","BTCUSD",1735520736607,3.685637,93687.0,93660.0,0.00023713]
["bitfinex","BTCUSD",1735520736891,3.685637,93686.0,93660.0,0.00023713]
["bitfinex","BTCUSD",1735520737093,3.685637,93685.0,93660.0,0.00023713]
["bitfinex","BTCUSD",1735520737312,0.001,93671.0,93660.0,0.00023713]
["bitfinex","BTCUSD",1735520737511,3.685637,93670.0,93660.0,0.00023713]
["bitfinex","BTCUSD",1735520737667,3.685637,93669.0,93660.0,0.00023713]
["bitfinex","BTCUSD",1735520737873,3.685637,93668.0,93660.0,0.00023713]
["bitfinex","BTCUSD",1735520738070,0.01674983,93680.0,93663.0,0.0478]
["bitfinex","BTCUSD",1735520738275,3.685637,93679.0,93665.0,0.0756]
["bitfinex","BTCUSD",1735520738548,3.685637,93679.0,93667.0,0.0756]
["bitfinex","BTCUSD",1735520738749,2.376,93679.0,93668.0,0.00106745]
["bitfinex","BTCUSD",1735520738950,2.881,93679.0,93669.0,0.0756]
["bitfinex","BTCUSD",1735520739307,2.819,93679.0,93669.0,0.0756]
["bitfinex","BTCUSD",1735520739464,2.966,93679.0,93669.0,0.0756]
["bitfinex","BTCUSD",1735520740486,0.442,93679.0,93670.0,0.01234]
["bitfinex","BTCUSD",1735520740691,1.417,93679.0,93671.0,0.0756]
["bitfinex","BTCUSD",1735520740922,1.448,93678.0,93671.0,0.0756]
["bitfinex","BTCUSD",1735520741125,2.968,93679.0,93671.0,0.0756]
["bitfinex","BTCUSD",1735520741332,2.97,93679.0,93671.0,0.0756]
["bitfinex","BTCUSD",1735520741561,2.969,93678.0,93671.0,0.0756]
["bitfinex","BTCUSD",1735520741757,2.926,93677.0,93671.0,0.0756]
["bitfinex","BTCUSD",1735520741964,0.001,93679.0,93671.0,0.0756]
["bitfinex","BTCUSD",1735520742139,2.988,93678.0,93671.0,0.0756]
["bitfinex","BTCUSD",1735520743337,2.619,93678.0,93671.0,0.0756]
["bitfinex","BTCUSD",1735520743541,2.618,93679.0,93671.0,0.0756]
["bitfinex","BTCUSD",1735520744424,0.001,93677.0,93671.0,0.0756]
["bitfinex","BTCUSD",1735520744638,0.19074667,93701.0,93671.0,0.0756]
["bitfinex","BTCUSD",1735520744837,3.685371,93691.0,93671.0,0.0756]
["bitfinex","BTCUSD",1735520745082,0.001,93679.0,93671.0,0.0756]
["bitfinex","BTCUSD",1735520745372,2.583,93678.0,93671.0,0.0756]
["bitfinex","BTCUSD",1735520745696,3.685371,93691.0,93671.0,0.0756]
["bitfinex","BTCUSD",1735520745927,0.0001708,93677.0,93671.0,0.08316]
["bitfinex","BTCUSD",1735520746040,0.0001708,93677.0,93673.0,0.0756]
["bitfinex","BTCUSD",1735520746675,0.0011708,93677.0,93673.0,0.0756]
["bitfinex","BTCUSD",1735520747103,0.0001708,93677.0,93673.0,0.0756]
["bitfinex","BTCUSD",1735520747906,0.0011708,93677.0,93673.0,0.0766]
["bitfinex","BTCUSD",1735520748104,0.0001708,93677.0,93673.0,0.0756]
["bitfinex","BTCUSD",1735520748540,0.0011708,93677.0,93673.0,0.0766]
["bitfinex","BTCUSD",1735520748899,0.0011708,93677.0,93675.0,0.0756]
["bitfinex","BTCUSD",1735520749134,0.0011708,93677.0,93676.0,0.07622635]
["bitfinex","BTCUSD",1735520749837,0.0001708,93677.0,93676.0,0.07622635]
["bitfinex","BTCUSD",1735520750132,0.0011708,93677.0,93676.0,0.07622635]
["bitfinex","BTCUSD",1735520750610,0.0001708,93677.0,93676.0,0.07622635]
["bitfinex","BTCUSD",1735520750806,0.0011708,93677.0,93676.0,0.07722635]
["bitfinex","BTCUSD",1735520752564,0.0011708,93677.0,93676.0,0.07766729]
["bitfinex","BTCUSD",1735520755666,0.0011708,93677.0,93676.0,0.10021402]
["bitfinex","BTCUSD",1735520756593,0.0011708,93677.0,93676.0,0.07766729]
["bitfinex","BTCUSD",1735520761528,0.0011708,93677.0,93676.0,0.28165361]
["bitfinex","BTCUSD",1735520761727,0.0011708,93677.0,93676.0,0.32988632]
["bitfinex","BTCUSD",1735520762684,0.0001708,93677.0,93676.0,0.32888632]
["bitfinex","BTCUSD",1735520763032,0.0011708,93677.0,93676.0,0.32888632]
["bitfinex","BTCUSD",1735520763233,0.0011708,93677.0,93676.0,0.38177495]
["bitfinex","BTCUSD",1735520766312,0.0011708,93677.0,93676.0,0.22888632]
["bitfinex","BTCUSD",1735520766539,0.0011708,93677.0,93676.0,0.32888632]
["bitfinex","BTCUSD",1735520768738,0.0011708,93677.0,93676.0,0.22888632]
["bitfinex","BTCUSD",1735520769101,0.0011708,93677.0,93676.0,0.32888632]
["bitfinex","BTCUSD",1735520770117,0.0011708,93677.0,93676.0,0.42888632]
["bitfinex","BTCUSD",1735520770271,0.0011708,93677.0,93676.0,0.48177495]
["bitfinex","BTCUSD",1735520771598,0.0011708,93677.0,93676.0,0.48186035]
["bitfinex","BTCUSD",1735520780262,0.000171,93709.0,93691.0,0.2]
["bitfinex","BTCUSD",1735520780466,0.000171,93709.0,93691.0,0.43238632]
["bitfinex","BTCUSD",1735520780673,0.000171,93709.0,93691.0,0.48562495]
["bitfinex","BTCUSD",1735520782678,0.0011706,93692.0,93691.0,0.59462495]
["bitfinex","BTCUSD",1735520782852,0.0011706,93692.0,93691.0,0.58562495]
["bitfinex","BTCUSD",1735520783054,0.0001706,93692.0,93691.0,0.58562495]
["bitfinex","BTCUSD",1735520783265,0.0011706,93692.0,93691.0,0.59462495]
["bitfinex","BTCUSD",1735520783825,0.0011706,93692.0,93691.0,0.54138632]
["bitfinex","BTCUSD",1735520784271,0.0011706,93692.0,93691.0,0.34138632]
["bitfinex","BTCUSD",1735520784850,0.0001706,93692.0,93691.0,0.33238632]
["bitfinex","BTCUSD",1735520785277,0.0011706,93692.0,93691.0,0.44138632]
["bitfinex","BTCUSD",1735520785478,0.0001706,93692.0,93691.0,0.43238632]
["bitfinex","BTCUSD",1735520785715,0.0001706,93692.0,93691.0,0.48562495]
["bitfinex","BTCUSD",1735520785847,0.0011706,93692.0,93691.0,0.39462495]
["bitfinex","BTCUSD",1735520786045,0.0011706,93692.0,93691.0,0.38562495]
["bitfinex","BTCUSD",1735520786286,0.0001706,93692.0,93691.0,0.38562495]
["bitfinex","BTCUSD",1735520786501,0.0011706,93692.0,93691.0,0.39462495]
["bitfinex","BTCUSD",1735520786944,0.0001706,93692.0,93691.0,0.28562495]
["bitfinex","BTCUSD",1735520787146,0.0001706,93692.0,93691.0,0.0799]
["bitfinex","BTCUSD",1735520787547,0.0001706,93692.0,93677.0,0.0799]
["bitfinex","BTCUSD",1735520787823,0.0001706,93692.0,93680.0,0.00015183]
["bitfinex","BTCUSD",1735520788052,0.0001706,93692.0,93680.0,0.04856419]
["bitfinex","BTCUSD",1735520788606,0.0001706,93692.0,93688.0,0.1]
["bitfinex","BTCUSD",1735520788787,0.0001706,93692.0,93691.0,0.009]
["bitfinex","BTCUSD",1735520788788,0.0011706,93692.0,93691.0,0.009]
["bitfinex","BTCUSD",1735520789365,0.0011706,93692.0,93689.0,0.18388632]
["bitfinex","BTCUSD",1735520789366,0.0001706,93692.0,93689.0,0.18388632]
["bitfinex","BTCUSD",1735520789700,0.0011706,93692.0,93689.0,0.18388632]
["bitfinex","BTCUSD",1735520789900,0.0001706,93692.0,93689.0,0.18388632]
["bitfinex","BTCUSD",1735520790295,0.0011706,93692.0,93691.0,0.009]
["bitfinex","BTCUSD",1735520791145,0.0001706,93692.0,93689.0,0.10398632]
["bitfinex","BTCUSD",1735520791351,0.0001706,93692.0,93689.0,0.14237495]
["bitfinex","BTCUSD",1735520791996,0.0001706,93692.0,93690.0,0.00059674]
["bitfinex","BTCUSD",1735520792550,0.0001706,93692.0,93691.0,0.20398632]
["bitfinex","BTCUSD",1735520792806,0.0011706,93692.0,93691.0,0.25248632]
["bitfinex","BTCUSD",1735520793114,0.0001706,93692.0,93691.0,0.3005556]
["bitfinex","BTCUSD",1735520793459,0.0011706,93692.0,93691.0,0.3005556]
["bitfinex","BTCUSD",1735520793672,0.13288348,93716.0,93692.0,0.1]
["bitfinex","BTCUSD",1735520793871,0.13288348,93716.0,93692.0,0.20398632]
["bitfinex","BTCUSD",1735520794076,0.149,93715.0,93692.0,0.20298632]
["bitfinex","BTCUSD",1735520794277,0.149,93715.0,93693.0,0.04469442]
["bitfinex","BTCUSD",1735520794706,3.685371,93723.0,93693.0,0.04469442]
["bitfinex","BTCUSD",1735520795028,1.238,93723.0,93702.0,0.099]
["bitfinex","BTCUSD",1735520795204,0.582,93722.0,93703.0,0.10398632]
["bitfinex","BTCUSD",1735520795406,0.903,93723.0,93703.0,0.10398632]
["bitfinex","BTCUSD",1735520795632,0.903,93723.0,93704.0,0.03029863]
["bitfinex","BTCUSD",1735520795791,0.1455,93724.0,93705.0,0.0796]
["bitfinex","BTCUSD",1735520795792,0.1,93724.0,93705.0,0.0796]
["bitfinex","BTCUSD",1735520795993,0.1,93724.0,93706.0,0.00073305]
["bitfinex","BTCUSD",1735520796246,0.0011708,93716.0,93706.0,0.00073305]
["bitfinex","BTCUSD",1735520796449,0.0001708,93716.0,93706.0,0.00073305]
["bitfinex","BTCUSD",1735520796646,0.0001708,93716.0,93707.0,0.0313618]
["bitfinex","BTCUSD",1735520796845,0.0001708,93716.0,93708.0,0.00073409]
["bitfinex","BTCUSD",1735520797685,0.0011708,93716.0,93708.0,0.00073409]
["bitfinex","BTCUSD",1735520797884,0.0001708,93716.0,93708.0,0.00073409]
["bitfinex","BTCUSD",1735520798331,0.0001708,93716.0,93706.0,0.00074258]
["bitfinex","BTCUSD",1735520799189,0.0001708,93716.0,93706.0,0.00106691]
["bitfinex","BTCUSD",1735520799390,0.0011708,93716.0,93708.0,0.009]
["bitfinex","BTCUSD",1735520799589,0.0011708,93716.0,93709.0,0.00106691]
["bitfinex","BTCUSD",1735520799807,0.0001708,93716.0,93709.0,0.00106691]
["bitfinex","BTCUSD",1735520800012,0.0011708,93716.0,93709.0,0.00106691]
["bitfinex","BTCUSD",1735520800360,0.0001708,93716.0,93709.0,0.00106691]
["bitfinex","BTCUSD",1735520800563,0.0011708,93716.0,93710.0,0.00106687]
["bitfinex","BTCUSD",1735520800894,0.0001708,93716.0,93710.0,0.00106687]
["bitfinex","BTCUSD",1735520801277,0.0011708,93716.0,93710.0,0.00106687]
["bitfinex","BTCUSD",1735520801703,0.0011708,93716.0,93709.0,0.009]
["bitfinex","BTCUSD",1735520801904,0.01791166,93716.0,93709.0,0.009]
["bitfinex","BTCUSD",1735520802491,3.685371,93715.0,93709.0,0.009]
["bitfinex","BTCUSD",1735520802733,0.1226,93714.0,93709.0,0.009]
["bitfinex","BTCUSD",1735520802934,2.63,93713.0,93709.0,0.009]
["bitfinex","BTCUSD",1735520803095,2.63,93713.0,93693.0,0.0796]
["bitfinex","BTCUSD",1735520803496,2.63,93713.0,93710.0,0.009]
["bitfinex","BTCUSD",1735520803789,0.183,93712.0,93710.0,0.009]
["bitfinex","BTCUSD",1735520803975,0.01791166,93716.0,93693.0,0.29455145]
["bitfinex","BTCUSD",1735520803976,0.01691166,93716.0,93693.0,0.29455145]
["bitfinex","BTCUSD",1735520804186,0.001,93713.0,93709.0,0.009]
["bitfinex","BTCUSD",1735520804608,0.0001708,93716.0,93710.0,0.00106697]
["bitfinex","BTCUSD",1735520804763,3.685371,93715.0,93695.0,0.00106697]
["bitfinex","BTCUSD",1735520805109,0.001,93713.0,93710.0,0.009]
["bitfinex","BTCUSD",1735520806711,0.0001708,93716.0,93695.0,0.00106697]
["bitfinex","BTCUSD",1735520806913,2.498,93715.0,93696.0,0.04996047]
["bitfinex","BTCUSD",1735520807114,0.001,93713.0,93709.0,0.009]
["bitfinex","BTCUSD",1735520807256,0.001,93713.0,93710.0,0.00106679]
["bitfinex","BTCUSD",1735520807462,0.0167421,93714.0,93710.0,0.00106679]
["bitfinex","BTCUSD",1735520807776,0.0167421,93714.0,93695.0,0.00106679]
["bitfinex","BTCUSD",1735520807975,0.0011708,93713.0,93710.0,0.009]
["bitfinex","BTCUSD",1735520809679,0.0011708,93713.0,93711.0,0.0796]
["bitfinex","BTCUSD",1735520809883,0.0001708,93713.0,93712.0,0.00106659]
["bitfinex","BTCUSD",1735520810299,0.0001708,93713.0,93712.0,0.00913325]
["bitfinex","BTCUSD",1735520810703,0.0011708,93713.0,93712.0,0.00913325]
["bitfinex","BTCUSD",1735520810969,0.0011708,93713.0,93712.0,0.00106659]
["bitfinex","BTCUSD",1735520811176,0.0001708,93713.0,93712.0,0.00106659]
["bitfinex","BTCUSD",1735520811363,0.0011708,93713.0,93712.0,0.01006659]
["bitfinex","BTCUSD",1735520820719,0.0011708,93713.0,93712.0,0.11405291]
["bitfinex","BTCUSD",1735520820924,0.0011708,93713.0,93712.0,0.44205291]
["bitfinex","BTCUSD",1735520821133,0.0011708,93713.0,93712.0,0.48519161]
["bitfinex","BTCUSD",1735520821345,0.0011708,93713.0,93712.0,0.47619161]
["bitfinex","BTCUSD",1735520821574,0.0001708,93713.0,93712.0,0.57619161]
["bitfinex","BTCUSD",1735520822040,0.0011708,93713.0,93712.0,0.58519161]
["bitfinex","BTCUSD",1735520822249,0.0001708,93713.0,93712.0,0.68879161]
["bitfinex","BTCUSD",1735520822454,0.0001708,93716.0,93715.0,0.3116]
["bitfinex","BTCUSD",1735520822684,0.0001708,93716.0,93715.0,0.60056548]
["bitfinex","BTCUSD",1735520822907,0.1,93724.0,93723.0,0.348]
["bitfinex","BTCUSD",1735520823113,0.10015225,93724.0,93723.0,0.64458632]
["bitfinex","BTCUSD",1735520823333,0.10015225,93724.0,93723.0,0.70904495]
["bitfinex","BTCUSD",1735520823754,0.02205225,93724.0,93723.0,0.70904495]
["bitfinex","BTCUSD",1735520823990,0.0001708,93726.0,93725.0,0.3116]
["bitfinex","BTCUSD",1735520824225,0.23960822,93769.0,93742.0,0.428]
["bitfinex","BTCUSD",1735520824428,0.23960822,93769.0,93742.0,0.57478632]
["bitfinex","BTCUSD",1735520824635,0.23960822,93780.0,93742.0,0.57478632]
["bitfinex","BTCUSD",1735520825474,0.0456,93797.0,93742.0,0.57478632]
["bitfinex","BTCUSD",1735520825669,0.00100004,93801.0,93765.0,0.3217]
["bitfinex","BTCUSD",1735520825885,0.0006785,93766.0,93765.0,0.42568632]
["bitfinex","BTCUSD",1735520827564,0.0006785,93766.0,93765.0,0.43468632]
["bitfinex","BTCUSD",1735520830525,0.0006785,93766.0,93765.0,0.53468632]
["bitfinex","BTCUSD",1735520830838,0.0006785,93766.0,93765.0,0.58815495]
["bitfinex","BTCUSD",1735520838190,0.0006785,93766.0,93765.0,0.54135495]
["bitfinex","BTCUSD",1735520842749,0.0006785,93766.0,93765.0,0.58865495]
["bitfinex","BTCUSD",1735520843898,0.0006785,93766.0,93765.0,0.57965495]
["bitfinex","BTCUSD",1735520844139,0.0001706,93807.0,93770.0,0.199]
["bitfinex","BTCUSD",1735520844342,0.00032275,93771.0,93770.0,0.36185182]
["bitfinex","BTCUSD",1735520845877,0.00032275,93771.0,93770.0,0.27185182]
["bitfinex","BTCUSD",1735520846284,0.00032275,93771.0,93770.0,0.47085182]
["bitfinex","BTCUSD",1735520850157,0.00032275,93771.0,93770.0,0.55185182]
["bitfinex","BTCUSD",1735520850980,0.0287293,93776.0,93775.0,0.3273]
["bitfinex","BTCUSD",1735520851191,0.0001706,93807.0,93785.0,0.38]
["bitfinex","BTCUSD",1735520851421,0.0001706,93807.0,93785.0,0.48398632]
["bitfinex","BTCUSD",1735520852408,0.0001706,93807.0,93785.0,0.31198632]
["bitfinex","BTCUSD",1735520852624,0.08284319,93849.0,93813.0,0.01735681]
["bitfinex","BTCUSD",1735520852989,3.70365532,93848.0,93816.0,0.01735681]
["bitfinex","BTCUSD",1735520853149,0.01672305,93841.0,93816.0,0.01735681]
["bitfinex","BTCUSD",1735520853344,3.685371,93840.0,93816.0,0.01735681]
["bitfinex","BTCUSD",1735520853554,3.685371,93840.0,93786.0,0.1]
["bitfinex","BTCUSD",1735520853555,3.685371,93840.0,93811.0,0.01735681]
["bitfinex","BTCUSD",1735520853892,3.685371,93840.0,93786.0,0.1]
["bitfinex","BTCUSD",1735520854100,0.04127949,93839.0,93816.0,0.01735681]
["bitfinex","BTCUSD",1735520854270,3.685371,93838.0,93816.0,0.01735681]
["bitfinex","BTCUSD",1735520854427,3.6853161,93848.0,93823.0,0.01735681]
["bitfinex","BTCUSD",1735520854631,3.685317,93848.0,93823.0,0.01735681]
["bitfinex","BTCUSD",1735520854977,3.685317,93847.0,93823.0,0.01735681]
["bitfinex","BTCUSD",1735520855173,3.685317,93846.0,93823.0,0.01735681]
["bitfinex","BTCUSD",1735520855403,0.001,93839.0,93819.0,0.01735681]
["bitfinex","BTCUSD",1735520855677,0.1265,93837.0,93819.0,0.01735681]
["bitfinex","BTCUSD",1735520855992,3.685317,93836.0,93823.0,0.01735681]
["bitfinex","BTCUSD",1735520856132,0.1265,93837.0,93797.0,0.1]
["bitfinex","BTCUSD",1735520856133,3.685317,93835.0,93830.0,0.01735681]
["bitfinex","BTCUSD",1735520856335,3.685317,93834.0,93830.0,0.01735681]
["bitfinex","BTCUSD",1735520856584,3.685317,93833.0,93830.0,0.01735681]
["bitfinex","BTCUSD",1735520856813,3.685317,93836.0,93830.0,0.01735681]
["bitfinex","BTCUSD",1735520857015,0.1265,93837.0,93830.0,0.01735681]
["bitfinex","BTCUSD",1735520857214,3.685317,93836.0,93830.0,0.01735681]
["bitfinex","BTCUSD",1735520857837,3.685317,93836.0,93798.0,0.14214632]
["bitfinex","BTCUSD",1735520857838,1.578,93835.0,93833.0,0.01735681]
["bitfinex","BTCUSD",1735520858042,3.685317,93843.0,93833.0,0.01735681]
["bitfinex","BTCUSD",1735520858931,0.01672081,93841.0,93833.0,0.02035681]
["bitfinex","BTCUSD",1735520859105,3.484577,93840.0,93833.0,0.02035681]
["bitfinex","BTCUSD",1735520859309,3.484577,93839.0,93833.0,0.01735681]
["bitfinex","BTCUSD",1735520859507,3.484577,93838.0,93833.0,0.01735681]
["bitfinex","BTCUSD",1735520859719,3.484577,93837.0,93833.0,0.01735681]
["bitfinex","BTCUSD",1735520859922,3.484577,93836.0,93833.0,0.01735681]
["bitfinex","BTCUSD",1735520860239,3.484577,93835.0,93833.0,0.01735681]
["bitfinex","BTCUSD",1735520860434,3.484577,93834.0,93833.0,0.01735681]
["bitfinex","BTCUSD",1735520861554,0.0493,93832.0,93811.0,0.01735681]
["bitfinex","BTCUSD",1735520861710,3.085,93831.0,93823.0,0.01735681]
["bitfinex","BTCUSD",1735520861918,3.484577,93830.0,93823.0,0.01735681]
["bitfinex","BTCUSD",1735520862137,3.484577,93829.0,93823.0,0.01735681]
["bitfinex","BTCUSD",1735520862324,3.484577,93828.0,93823.0,0.01735681]
["bitfinex","BTCUSD",1735520862528,3.484577,93827.0,93823.0,0.01735681]
["bitfinex","BTCUSD",1735520862738,0.01672263,93830.0,93823.0,0.01735681]
["bitfinex","BTCUSD",1735520862739,3.484577,93826.0,93823.0,0.01735681]
["bitfinex","BTCUSD",1735520863051,3.484577,93825.0,93823.0,0.01735681]
["bitfinex","BTCUSD",1735520863214,3.484577,93824.0,93823.0,0.01735681]
["bitfinex","BTCUSD",1735520864088,2.792,93824.0,93823.0,0.01735681]
["bitfinex","BTCUSD",1735520864245,0.129,93824.0,93823.0,0.01735681]
["bitfinex","BTCUSD",1735520865094,0.0772,93833.0,93823.0,0.01735681]
["bitfinex","BTCUSD",1735520865095,0.0772,93833.0,93829.0,0.01735681]
["bitfinex","BTCUSD",1735520865288,3.484577,93832.0,93829.0,0.01735681]
["bitfinex","BTCUSD",1735520867586,3.484577,93832.0,93829.0,0.02035681]
["bitfinex","BTCUSD",1735520868639,1.001,93832.0,93831.0,0.01735681]
["bitfinex","BTCUSD",1735520868786,3.484577,93847.0,93844.0,0.01735681]
["bitfinex","BTCUSD",1735520869182,3.72418522,93847.0,93844.0,0.01735681]
["bitfinex","BTCUSD",1735520869378,3.484577,93846.0,93844.0,0.01735681]
["bitfinex","BTCUSD",1735520869625,3.484577,93846.0,93834.0,0.01735681]
["bitfinex","BTCUSD",1735520870075,3.484577,93846.0,93820.0,0.00105273]
["bitfinex","BTCUSD",1735520870253,3.484577,93846.0,93821.0,0.01261527]
["bitfinex","BTCUSD",1735520870424,3.484577,93846.0,93822.0,0.0010527]
["bitfinex","BTCUSD",1735520870645,3.484577,93846.0,93823.0,0.00105362]
["bitfinex","BTCUSD",1735520871012,3.484577,93846.0,93831.0,0.003]
["bitfinex","BTCUSD",1735520871412,3.484577,93846.0,93820.0,0.00105361]
["bitfinex","BTCUSD",1735520871616,0.19206365,93839.0,93836.0,0.01735681]
["bitfinex","BTCUSD",1735520871813,3.484577,93838.0,93822.0,0.00105358]
["bitfinex","BTCUSD",1735520872267,3.484577,93838.0,93829.0,0.01735681]
["bitfinex","BTCUSD",1735520872465,0.0167215,93835.0,93829.0,0.01735681]
["bitfinex","BTCUSD",1735520872846,3.484577,93834.0,93831.0,0.01735681]
["bitfinex","BTCUSD",1735520873067,3.484577,93836.0,93831.0,0.01735681]
["bitfinex","BTCUSD",1735520873864,0.19206365,93834.0,93828.0,0.01735681]
["bitfinex","BTCUSD",1735520874041,0.19206365,93834.0,93788.0,0.1]
["bitfinex","BTCUSD",1735520874042,3.484577,93833.0,93816.0,0.01735681]
["bitfinex","BTCUSD",1735520874243,3.484577,93833.0,93798.0,0.00104776]
["bitfinex","BTCUSD",1735520874244,0.0792,93832.0,93798.0,0.00104776]
["bitfinex","BTCUSD",1735520874525,3.484577,93831.0,93790.0,0.00105596]
["bitfinex","BTCUSD",1735520874843,0.0792,93827.0,93807.0,0.01735681]
["bitfinex","BTCUSD",1735520875038,0.0468,93825.0,93806.0,0.01735681]
["bitfinex","BTCUSD",1735520875318,3.484577,93824.0,93803.0,0.01735681]
["bitfinex","BTCUSD",1735520875478,0.0792,93823.0,93796.0,0.01735681]
["bitfinex","BTCUSD",1735520875661,3.484577,93822.0,93796.0,0.01735681]
["bitfinex","BTCUSD",1735520876290,0.19206365,93815.0,93796.0,0.01735681]
["bitfinex","BTCUSD",1735520876485,3.484577,93814.0,93796.0,0.01735681]
["bitfinex","BTCUSD",1735520876660,0.0792,93813.0,93795.0,0.01735681]
["bitfinex","BTCUSD",1735520876869,3.484577,93812.0,93792.0,0.01735681]
["bitfinex","BTCUSD",1735520877076,3.484577,93812.0,93779.0,0.00106616]
["bitfinex","BTCUSD",1735520877077,3.484577,93812.0,93796.0,0.01735681]
["bitfinex","BTCUSD",1735520877308,0.19206365,93800.0,93796.0,0.01735681]
["bitfinex","BTCUSD",1735520877505,3.484577,93799.0,93796.0,0.01735681]
["bitfinex","BTCUSD",1735520878872,3.484577,93799.0,93796.0,0.02135681]
["bitfinex","BTCUSD",1735520879073,3.208645,93798.0,93796.0,0.02135681]
["bitfinex","BTCUSD",1735520879281,3.208645,93797.0,93796.0,0.02135681]
["bitfinex","BTCUSD",1735520879754,3.208645,93797.0,93796.0,0.02152741]
["bitfinex","BTCUSD",1735520881620,0.0641432,93800.0,93799.0,0.01735681]
["bitfinex","BTCUSD",1735520881817,0.24011388,93804.0,93803.0,0.31735681]
["bitfinex","BTCUSD",1735520882037,0.24011388,93804.0,93803.0,0.20398632]
["bitfinex","BTCUSD",1735520882200,0.24011388,93812.0,93811.0,0.01735681]
["bitfinex","BTCUSD",1735520882404,0.24011388,93812.0,93809.0,0.01735681]
["bitfinex","BTCUSD",1735520882605,3.080545,93811.0,93809.0,0.01735681]
["bitfinex","BTCUSD",1735520882800,0.25683855,93812.0,93811.0,0.01735681]
["bitfinex","BTCUSD",1735520883046,1.90083855,93812.0,93811.0,0.01735681]
["bitfinex","BTCUSD",1735520883252,0.01672467,93812.0,93811.0,0.01735681]
["bitfinex","BTCUSD",1735520884041,0.01772467,93812.0,93811.0,0.01735681]
["bitfinex","BTCUSD",1735520884425,0.001,93812.0,93811.0,0.01735681]
["bitfinex","BTCUSD",1735520884631,3.081545,93812.0,93811.0,0.01735681]
["bitfinex","BTCUSD",1735520885391,3.080545,93812.0,93811.0,0.01735681]
["bitfinex","BTCUSD",1735520885588,3.080545,93824.0,93811.0,0.01735681]
["bitfinex","BTCUSD",1735520885743,3.080545,93824.0,93812.0,0.01735681]
["bitfinex","BTCUSD",1735520885953,0.0477,93823.0,93817.0,0.01735681]
["bitfinex","BTCUSD",1735520886154,3.080545,93822.0,93811.0,0.009]
["bitfinex","BTCUSD",1735520886357,3.10932639,93822.0,93811.0,0.009]
["bitfinex","BTCUSD",1735520886556,3.157645,93821.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520886759,3.080545,93820.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520886947,3.080545,93820.0,93812.0,0.006]
["bitfinex","BTCUSD",1735520887167,0.09492562,93819.0,93797.0,0.01735681]
["bitfinex","BTCUSD",1735520887375,3.080545,93818.0,93797.0,0.01735681]
["bitfinex","BTCUSD",1735520887571,0.01672494,93814.0,93797.0,0.01735681]
["bitfinex","BTCUSD",1735520887771,3.080545,93813.0,93797.0,0.01735681]
["bitfinex","BTCUSD",1735520887972,0.24011388,93805.0,93797.0,0.01735681]
["bitfinex","BTCUSD",1735520888175,3.080545,93804.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520889009,0.01672692,93803.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520889210,3.080545,93802.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520889412,0.0771,93801.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520889613,3.080545,93800.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520889881,0.0477,93799.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520890077,3.080545,93798.0,93796.0,0.0021706]
["bitfinex","BTCUSD",1735520890283,3.080545,93798.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520890610,3.080545,93798.0,93796.0,0.0031706]
["bitfinex","BTCUSD",1735520891019,3.080545,93798.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520891222,2.758904,93797.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520891424,2.758904,93797.0,93796.0,0.0041706]
["bitfinex","BTCUSD",1735520892708,2.758904,93797.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520893110,2.758904,93797.0,93796.0,0.0051706]
["bitfinex","BTCUSD",1735520895074,0.06354032,93817.0,93803.0,0.01735681]
["bitfinex","BTCUSD",1735520895319,2.758904,93816.0,93803.0,0.01735681]
["bitfinex","BTCUSD",1735520896110,2.758904,93821.0,93803.0,0.01735681]
["bitfinex","BTCUSD",1735520897065,2.758904,93821.0,93803.0,0.01935681]
["bitfinex","BTCUSD",1735520897272,0.0771,93822.0,93803.0,0.01935681]
["bitfinex","BTCUSD",1735520897406,2.758904,93821.0,93803.0,0.01735681]
["bitfinex","BTCUSD",1735520897620,2.86789032,93821.0,93803.0,0.01735681]
["bitfinex","BTCUSD",1735520897839,2.758904,93820.0,93803.0,0.01735681]
["bitfinex","BTCUSD",1735520898240,2.758904,93821.0,93797.0,0.01735681]
["bitfinex","BTCUSD",1735520898418,2.763904,93821.0,93803.0,0.01735681]
["bitfinex","BTCUSD",1735520898620,0.01672486,93816.0,93803.0,0.01735681]
["bitfinex","BTCUSD",1735520898837,2.758904,93815.0,93803.0,0.01735681]
["bitfinex","BTCUSD",1735520901142,2.759904,93815.0,93803.0,0.01735681]
["bitfinex","BTCUSD",1735520901357,2.758904,93814.0,93803.0,0.01735681]
["bitfinex","BTCUSD",1735520901719,2.758904,93815.0,93803.0,0.01735681]
["bitfinex","BTCUSD",1735520902419,2.86289032,93815.0,93803.0,0.01735681]
["bitfinex","BTCUSD",1735520902626,2.758904,93814.0,93803.0,0.01735681]
["bitfinex","BTCUSD",1735520903030,2.758904,93815.0,93803.0,0.01735681]
["bitfinex","BTCUSD",1735520904266,2.758904,93815.0,93803.0,0.01752741]
["bitfinex","BTCUSD",1735520904715,2.758904,93816.0,93803.0,0.01752741]
["bitfinex","BTCUSD",1735520907341,2.759904,93816.0,93803.0,0.01752741]
["bitfinex","BTCUSD",1735520907582,2.758904,93815.0,93803.0,0.01752741]
["bitfinex","BTCUSD",1735520907763,0.01672479,93813.0,93803.0,0.01752741]
["bitfinex","BTCUSD",1735520907963,2.758904,93812.0,93803.0,0.01752741]
["bitfinex","BTCUSD",1735520908927,2.758904,93812.0,93803.0,0.01852741]
["bitfinex","BTCUSD",1735520910295,2.758904,93812.0,93803.0,0.01752741]
["bitfinex","BTCUSD",1735520910498,2.758904,93812.0,93803.0,0.01852741]
["bitfinex","BTCUSD",1735520912335,2.758904,93812.0,93803.0,0.0011706]
["bitfinex","BTCUSD",1735520912541,2.758904,93812.0,93803.0,0.01852741]
["bitfinex","BTCUSD",1735520913775,2.758904,93812.0,93811.0,0.01735681]
["bitfinex","BTCUSD",1735520914133,2.758904,93815.0,93811.0,0.01735681]
["bitfinex","BTCUSD",1735520914334,2.758904,93816.0,93812.0,0.01735681]
["bitfinex","BTCUSD",1735520915366,8.53e-05,93817.0,93812.0,0.01735681]
["bitfinex","BTCUSD",1735520915540,2.758904,93816.0,93812.0,0.01735681]
["bitfinex","BTCUSD",1735520916322,2.75680736,93816.0,93812.0,0.01735681]
["bitfinex","BTCUSD",1735520917034,2.75780736,93816.0,93807.0,0.01735681]
["bitfinex","BTCUSD",1735520917244,2.94359432,93815.0,93803.0,0.0001706]
["bitfinex","BTCUSD",1735520917449,2.756808,93814.0,93803.0,0.0001706]
["bitfinex","BTCUSD",1735520917626,2.756808,93813.0,93803.0,0.0001706]
["bitfinex","BTCUSD",1735520917843,2.756808,93812.0,93803.0,0.0001706]
["bitfinex","BTCUSD",1735520917994,2.805208,93811.0,93803.0,0.0001706]
["bitfinex","BTCUSD",1735520918199,2.756808,93810.0,93803.0,0.0001706]
["bitfinex","BTCUSD",1735520918407,0.1,93804.0,93803.0,0.0001706]
["bitfinex","BTCUSD",1735520918663,2.856808,93804.0,93803.0,0.0001706]
["bitfinex","BTCUSD",1735520918856,2.96079432,93804.0,93803.0,0.0001706]
["bitfinex","BTCUSD",1735520919302,3.09199432,93804.0,93803.0,0.0001706]
["bitfinex","BTCUSD",1735520919811,2.99199432,93804.0,93803.0,0.0001706]
["bitfinex","BTCUSD",1735520920018,3.09199432,93804.0,93803.0,0.0001706]
["bitfinex","BTCUSD",1735520920564,3.10872299,93804.0,93803.0,0.0001706]
["bitfinex","BTCUSD",1735520921148,3.11172299,93804.0,93803.0,0.0001706]
["bitfinex","BTCUSD",1735520921982,3.10872299,93804.0,93803.0,0.0001706]
["bitfinex","BTCUSD",1735520922674,3.11472299,93804.0,93803.0,0.0001706]
["bitfinex","BTCUSD",1735520923298,0.1828,93797.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520923504,2.939608,93797.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520923906,2.93955313,93797.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520924108,3.27542906,93797.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520924311,3.35807225,93797.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735520924518,0.09994513,93783.0,93770.0,0.0001704]
["bitfinex","BTCUSD",1735520924718,0.09994513,93783.0,93770.0,0.0003225]
["bitfinex","BTCUSD",1735520924719,0.0828,93781.0,93770.0,0.0003225]
["bitfinex","BTCUSD",1735520924965,0.09994513,93779.0,93770.0,0.0003225]
["bitfinex","BTCUSD",1735520925120,0.09994513,93776.0,93770.0,0.0003225]
["bitfinex","BTCUSD",1735520925351,2.86079432,93775.0,93770.0,0.0003225]
["bitfinex","BTCUSD",1735520925552,2.756808,93774.0,93770.0,0.0003225]
["bitfinex","BTCUSD",1735520925873,2.756808,93773.0,93770.0,0.0003225]
["bitfinex","BTCUSD",1735520926076,2.756808,93772.0,93770.0,0.0003225]
["bitfinex","BTCUSD",1735520926292,2.888008,93771.0,93770.0,0.0003225]
["bitfinex","BTCUSD",1735520926492,2.98795313,93771.0,93738.0,0.0773]
["bitfinex","BTCUSD",1735520926719,0.09994513,93760.0,93733.0,0.01735681]
["bitfinex","BTCUSD",1735520926917,0.09994513,93758.0,93733.0,0.01735681]
["bitfinex","BTCUSD",1735520927124,2.86079432,93757.0,93733.0,0.01735681]
["bitfinex","BTCUSD",1735520927331,2.756808,93756.0,93726.0,0.01735681]
["bitfinex","BTCUSD",1735520927542,2.756808,93755.0,93724.0,0.0773]
["bitfinex","BTCUSD",1735520927746,2.77354433,93754.0,93733.0,0.01735681]
["bitfinex","BTCUSD",1735520927905,2.756808,93753.0,93743.0,0.0010853]
["bitfinex","BTCUSD",1735520928251,2.756808,93752.0,93743.0,8.53e-05]
["bitfinex","BTCUSD",1735520928425,2.756808,93751.0,93743.0,8.53e-05]
["bitfinex","BTCUSD",1735520928628,0.25887625,93753.0,93743.0,0.0010853]
["bitfinex","BTCUSD",1735520928629,2.756808,93750.0,93743.0,0.0010853]
["bitfinex","BTCUSD",1735520928807,2.756808,93749.0,93743.0,8.53e-05]
["bitfinex","BTCUSD",1735520929010,0.25887625,93753.0,93743.0,8.53e-05]
["bitfinex","BTCUSD",1735520929011,2.86079432,93748.0,93743.0,8.53e-05]
["bitfinex","BTCUSD",1735520929209,2.756808,93747.0,93743.0,8.53e-05]
["bitfinex","BTCUSD",1735520929434,2.756808,93746.0,93743.0,8.53e-05]
["bitfinex","BTCUSD",1735520929633,2.756808,93745.0,93743.0,8.53e-05]
["bitfinex","BTCUSD",1735520929812,2.75675313,93744.0,93743.0,8.53e-05]
["bitfinex","BTCUSD",1735520930502,2.77349094,93744.0,93743.0,8.53e-05]
["bitfinex","BTCUSD",1735520930887,2.79321163,93744.0,93743.0,8.53e-05]
["bitfinex","BTCUSD",1735520931768,2.77349094,93744.0,93743.0,8.53e-05]
["bitfinex","BTCUSD",1735520932155,2.77349094,93744.0,93743.0,0.0040853]
["bitfinex","BTCUSD",1735520934474,2.75675313,93744.0,93743.0,0.0040853]
["bitfinex","BTCUSD",1735520937716,2.77349137,93744.0,93743.0,0.0040853]
["bitfinex","BTCUSD",1735520939200,2.85409137,93744.0,93743.0,0.0040853]
["bitfinex","BTCUSD",1735520939602,2.85409137,93744.0,93717.0,0.0001706]
["bitfinex","BTCUSD",1735520939603,0.09994513,93735.0,93717.0,0.0001706]
["bitfinex","BTCUSD",1735520939831,2.756753,93734.0,93717.0,0.0001706]
["bitfinex","BTCUSD",1735520940005,2.756753,93733.0,93717.0,0.0001706]
["bitfinex","BTCUSD",1735520940253,0.01673982,93730.0,93717.0,0.0001706]
["bitfinex","BTCUSD",1735520940436,2.77647369,93729.0,93717.0,0.0001706]
["bitfinex","BTCUSD",1735520940670,2.756753,93728.0,93717.0,0.0001706]
["bitfinex","BTCUSD",1735520940786,2.756753,93727.0,93717.0,0.0006783]
["bitfinex","BTCUSD",1735520940988,2.756753,93726.0,93717.0,0.0006783]
["bitfinex","BTCUSD",1735520941241,2.756753,93725.0,93717.0,0.0006783]
["bitfinex","BTCUSD",1735520941478,2.86073932,93724.0,93717.0,0.0006783]
["bitfinex","BTCUSD",1735520941682,0.01673982,93730.0,93717.0,0.0006783]
["bitfinex","BTCUSD",1735520941829,2.756753,93729.0,93717.0,0.0006783]
["bitfinex","BTCUSD",1735520943336,2.46433541,93729.0,93717.0,0.0006783]
["bitfinex","BTCUSD",1735520943534,2.461336,93728.0,93717.0,0.0006783]
["bitfinex","BTCUSD",1735520943821,2.461336,93727.0,93717.0,0.0006783]
["bitfinex","BTCUSD",1735520944126,2.461336,93726.0,93717.0,0.0006783]
["bitfinex","BTCUSD",1735520944266,2.461336,93725.0,93717.0,0.0006783]
["bitfinex","BTCUSD",1735520944456,2.461336,93724.0,93717.0,0.0006783]
["bitfinex","BTCUSD",1735520944658,2.461336,93723.0,93717.0,0.0006783]
["bitfinex","BTCUSD",1735520944996,2.461336,93722.0,93717.0,0.0006783]
["bitfinex","BTCUSD",1735520945200,2.461336,93721.0,93717.0,0.0006783]
["bitfinex","BTCUSD",1735520945414,2.461336,93720.0,93718.0,0.0777]
["bitfinex","BTCUSD",1735520945611,2.461336,93719.0,93718.0,0.0777]
["bitfinex","BTCUSD",1735520947068,2.462336,93719.0,93718.0,0.0797]
["bitfinex","BTCUSD",1735520947273,2.462336,93719.0,93718.0,0.002]
["bitfinex","BTCUSD",1735520947721,2.47907622,93719.0,93718.0,0.002]
["bitfinex","BTCUSD",1735520947924,2.58306254,93719.0,93718.0,0.002]
["bitfinex","BTCUSD",1735520949906,2.47807622,93719.0,93717.0,0.0006783]
["bitfinex","BTCUSD",1735520950149,0.01674022,93719.0,93718.0,0.003]
["bitfinex","BTCUSD",1735520950380,0.01674022,93719.0,93718.0,0.02035681]
["bitfinex","BTCUSD",1735520950618,0.01674022,93719.0,93718.0,0.01735681]
["bitfinex","BTCUSD",1735520950852,0.01874022,93719.0,93718.0,0.01735681]
["bitfinex","BTCUSD",1735520951071,0.01874022,93719.0,93718.0,0.02678885]
["bitfinex","BTCUSD",1735520951272,0.01674022,93719.0,93718.0,0.02678885]
["bitfinex","BTCUSD",1735520951548,0.01674022,93719.0,93718.0,0.01735681]
["bitfinex","BTCUSD",1735520951750,0.01674022,93719.0,93718.0,0.01935681]
["bitfinex","BTCUSD",1735520952113,2.47807622,93719.0,93718.0,0.01935681]
["bitfinex","BTCUSD",1735520952312,2.11574022,93719.0,93718.0,0.01935681]
["bitfinex","BTCUSD",1735520952659,0.74274022,93719.0,93718.0,0.01935681]
["bitfinex","BTCUSD",1735520952826,0.18174022,93719.0,93718.0,0.01935681]
["bitfinex","BTCUSD",1735520953257,0.18174022,93719.0,93718.0,0.01735681]
["bitfinex","BTCUSD",1735520953457,0.18274022,93719.0,93718.0,0.02435681]
["bitfinex","BTCUSD",1735520953871,0.01674022,93719.0,93718.0,0.01735681]
["bitfinex","BTCUSD",1735520954242,0.01774022,93719.0,93718.0,0.02635681]
["bitfinex","BTCUSD",1735520954464,0.001,93719.0,93718.0,0.02635681]
["bitfinex","BTCUSD",1735520954666,0.001,93719.0,93718.0,0.03668885]
["bitfinex","BTCUSD",1735520954859,0.001,93719.0,93718.0,0.02635681]
["bitfinex","BTCUSD",1735520957773,0.01773816,93719.0,93718.0,0.02635681]
["bitfinex","BTCUSD",1735520958178,0.01773816,93719.0,93718.0,0.10955681]
["bitfinex","BTCUSD",1735520959681,0.01673816,93719.0,93718.0,0.14765681]
["bitfinex","BTCUSD",1735520959889,0.01673816,93719.0,93718.0,0.24765681]
["bitfinex","BTCUSD",1735520960108,0.01773816,93719.0,93718.0,0.25665681]
["bitfinex","BTCUSD",1735520960269,0.01773816,93719.0,93718.0,0.29160554]
["bitfinex","BTCUSD",1735520960748,0.01773816,93719.0,93718.0,0.39559186]
["bitfinex","BTCUSD",1735520960749,0.001,93719.0,93718.0,0.39559186]
["bitfinex","BTCUSD",1735520960895,0.0001708,93743.0,93742.0,0.10055681]
["bitfinex","BTCUSD",1735520961300,0.0001708,93743.0,93742.0,0.09955681]
["bitfinex","BTCUSD",1735520961494,0.01690574,93743.0,93742.0,0.09955681]
["bitfinex","BTCUSD",1735520963282,0.01690574,93743.0,93742.0,0.1152892]
["bitfinex","BTCUSD",1735520963503,0.01690574,93743.0,93742.0,0.11422249]
["bitfinex","BTCUSD",1735520963815,0.01790574,93743.0,93742.0,0.12322249]
["bitfinex","BTCUSD",1735520964031,0.01690574,93743.0,93742.0,0.11422249]
["bitfinex","BTCUSD",1735520964436,0.0011708,93743.0,93742.0,0.12322249]
["bitfinex","BTCUSD",1735520964636,0.0001708,93743.0,93742.0,0.10062345]
["bitfinex","BTCUSD",1735520964996,0.0011708,93743.0,93742.0,0.10962345]
["bitfinex","BTCUSD",1735520965204,0.0011708,93743.0,93742.0,0.10062345]
["bitfinex","BTCUSD",1735520965205,0.0001708,93743.0,93742.0,0.10062345]
["bitfinex","BTCUSD",1735520965966,0.0001708,93743.0,93742.0,0.09955681]
["bitfinex","BTCUSD",1735520966631,0.0011708,93743.0,93742.0,0.10855681]
["bitfinex","BTCUSD",1735520967621,0.0011708,93743.0,93742.0,0.13412249]
["bitfinex","BTCUSD",1735520968858,0.01790462,93743.0,93742.0,0.13412249]
["bitfinex","BTCUSD",1735520972246,0.01790462,93743.0,93742.0,0.10855681]
["bitfinex","BTCUSD",1735520974389,0.0011708,93743.0,93742.0,0.10855681]
["bitfinex","BTCUSD",1735520976751,0.0011708,93743.0,93742.0,0.10962345]
["bitfinex","BTCUSD",1735520976979,0.0011708,93743.0,93742.0,0.10970885]
["bitfinex","BTCUSD",1735520977776,0.01790458,93743.0,93742.0,0.10970885]
["bitfinex","BTCUSD",1735520977903,0.01790458,93743.0,93742.0,0.10864221]
["bitfinex","BTCUSD",1735520981017,0.01790458,93743.0,93742.0,0.02544221]
["bitfinex","BTCUSD",1735520982055,0.01690458,93743.0,93742.0,0.01644221]
["bitfinex","BTCUSD",1735520983831,0.01790458,93743.0,93742.0,0.02344221]
["bitfinex","BTCUSD",1735520984107,0.01690458,93743.0,93742.0,0.01644221]
["bitfinex","BTCUSD",1735520984548,0.0011708,93743.0,93742.0,0.02544221]
["bitfinex","BTCUSD",1735520987678,0.01790504,93743.0,93742.0,0.02544221]
["bitfinex","BTCUSD",1735520988300,0.01790504,93743.0,93742.0,0.0090854]
["bitfinex","BTCUSD",1735520988505,0.07778554,93743.0,93742.0,0.0090854]
["bitfinex","BTCUSD",1735520988868,2.53912154,93743.0,93742.0,0.0090854]
["bitfinex","BTCUSD",1735520989276,2.62102154,93743.0,93742.0,0.0090854]
["bitfinex","BTCUSD",1735520991097,2.63318649,93743.0,93742.0,0.0090854]
["bitfinex","BTCUSD",1735520991297,2.63318649,93743.0,93742.0,8.54e-05]
["bitfinex","BTCUSD",1735520991474,2.63118649,93743.0,93742.0,8.54e-05]
["bitfinex","BTCUSD",1735520991855,2.63218649,93743.0,93742.0,8.54e-05]
["bitfinex","BTCUSD",1735520993029,2.6322764,93743.0,93742.0,8.54e-05]
["bitfinex","BTCUSD",1735520994308,2.73222153,93743.0,93742.0,8.54e-05]
["bitfinex","BTCUSD",1735520994513,2.73222153,93743.0,93718.0,8.54e-05]
["bitfinex","BTCUSD",1735520994514,0.1284,93728.0,93718.0,8.54e-05]
["bitfinex","BTCUSD",1735520994722,0.0787,93726.0,93718.0,8.54e-05]
["bitfinex","BTCUSD",1735520994945,0.14964513,93719.0,93718.0,8.54e-05]
["bitfinex","BTCUSD",1735520995131,2.68968113,93719.0,93718.0,8.54e-05]
["bitfinex","BTCUSD",1735520995382,2.77332432,93719.0,93718.0,8.54e-05]
["bitfinex","BTCUSD",1735520995591,0.1284,93700.0,93677.0,8.54e-05]
["bitfinex","BTCUSD",1735520995797,2.461336,93699.0,93692.0,0.00023745]
["bitfinex","BTCUSD",1735520998372,0.01674521,93698.0,93692.0,0.00023745]
["bitfinex","BTCUSD",1735520998574,2.461336,93697.0,93692.0,0.00023745]
["bitfinex","BTCUSD",1735520999802,2.461336,93697.0,93678.0,0.00999338]
["bitfinex","BTCUSD",1735521000002,0.03281501,93696.0,93678.0,0.01014563]
["bitfinex","BTCUSD",1735521000190,2.461336,93695.0,93678.0,0.01014563]
["bitfinex","BTCUSD",1735521001304,2.461336,93695.0,93678.0,0.00015225]
["bitfinex","BTCUSD",1735521001505,2.462336,93695.0,93678.0,0.00015225]
["bitfinex","BTCUSD",1735521001650,2.552228,93694.0,93678.0,0.00015225]
["bitfinex","BTCUSD",1735521001851,2.461336,93693.0,93678.0,0.00015225]
["bitfinex","BTCUSD",1735521003682,2.461336,93694.0,93678.0,0.00015225]
["bitfinex","BTCUSD",1735521004275,2.461336,93698.0,93678.0,0.00015225]
["bitfinex","BTCUSD",1735521004479,0.001,93693.0,93678.0,0.00015225]
["bitfinex","BTCUSD",1735521004698,2.56532232,93692.0,93678.0,0.00015225]
["bitfinex","BTCUSD",1735521005054,2.461336,93691.0,93678.0,0.00015225]
["bitfinex","BTCUSD",1735521006402,0.01116495,93690.0,93678.0,0.00015225]
["bitfinex","BTCUSD",1735521006606,2.461336,93689.0,93678.0,0.00015225]
["bitfinex","BTCUSD",1735521006801,0.01674615,93688.0,93678.0,0.00015225]
["bitfinex","BTCUSD",1735521007099,2.461336,93687.0,93678.0,0.00115225]
["bitfinex","BTCUSD",1735521007800,2.461336,93687.0,93678.0,0.00215225]
["bitfinex","BTCUSD",1735521008010,2.461336,93687.0,93678.0,0.00015225]
["bitfinex","BTCUSD",1735521008365,2.461336,93687.0,93684.0,0.00999338]
["bitfinex","BTCUSD",1735521008592,0.332,93686.0,93684.0,0.00999338]
["bitfinex","BTCUSD",1735521008798,2.461336,93687.0,93684.0,0.00999338]
["bitfinex","BTCUSD",1735521009198,0.748,93687.0,93684.0,0.00999338]
["bitfinex","BTCUSD",1735521009454,1.252,93686.0,93684.0,0.01499338]
["bitfinex","BTCUSD",1735521009662,2.461336,93687.0,93684.0,0.01499338]
["bitfinex","BTCUSD",1735521010686,2.461336,93687.0,93684.0,0.00999338]
["bitfinex","BTCUSD",1735521010891,2.461336,93687.0,93684.0,0.01199338]
["bitfinex","BTCUSD",1735521011085,0.001,93686.0,93684.0,0.01699338]
["bitfinex","BTCUSD",1735521011244,2.461336,93685.0,93684.0,0.00999338]
["bitfinex","BTCUSD",1735521011449,2.461336,93687.0,93684.0,0.00999338]
["bitfinex","BTCUSD",1735521011659,2.461336,93687.0,93684.0,0.01699338]
["bitfinex","BTCUSD",1735521011859,0.919,93687.0,93684.0,0.01699338]
["bitfinex","BTCUSD",1735521012074,2.461336,93687.0,93684.0,0.01199338]
["bitfinex","BTCUSD",1735521012509,0.001,93686.0,93684.0,0.01699338]
["bitfinex","BTCUSD",1735521012714,2.461336,93685.0,93684.0,0.01199338]
["bitfinex","BTCUSD",1735521012920,0.10398632,93685.0,93678.0,0.00023765]
["bitfinex","BTCUSD",1735521013154,2.461336,93684.0,93678.0,0.00023765]
["bitfinex","BTCUSD",1735521014171,0.09994513,93679.0,93678.0,0.00323765]
["bitfinex","BTCUSD",1735521014349,0.18194513,93679.0,93678.0,0.00323765]
["bitfinex","BTCUSD",1735521014548,0.18194513,93679.0,93678.0,0.00023765]
["bitfinex","BTCUSD",1735521014820,0.20166582,93679.0,93678.0,0.00023765]
["bitfinex","BTCUSD",1735521015240,2.66300182,93679.0,93678.0,0.00023765]
["bitfinex","BTCUSD",1735521015863,2.66600182,93679.0,93678.0,0.00023765]
["bitfinex","BTCUSD",1735521016066,2.66300182,93679.0,93678.0,0.00023765]
["bitfinex","BTCUSD",1735521016899,2.56305669,93679.0,93678.0,0.00023765]
["bitfinex","BTCUSD",1735521017737,2.56605669,93679.0,93678.0,0.00023765]
["bitfinex","BTCUSD",1735521018177,2.543336,93679.0,93678.0,0.00023765]
["bitfinex","BTCUSD",1735521018393,2.546336,93679.0,93678.0,0.00023765]
["bitfinex","BTCUSD",1735521018883,2.56308517,93679.0,93678.0,0.00023765]
["bitfinex","BTCUSD",1735521019300,2.56008517,93679.0,93678.0,0.00023765]
["bitfinex","BTCUSD",1735521019502,2.56208517,93679.0,93678.0,0.00023765]
["bitfinex","BTCUSD",1735521020926,0.09874917,93679.0,93678.0,0.00023765]
["bitfinex","BTCUSD",1735521021167,2.56008517,93679.0,93678.0,0.00323765]
["bitfinex","BTCUSD",1735521021652,2.57123795,93679.0,93678.0,0.00023765]
["bitfinex","BTCUSD",1735521021824,2.57123795,93679.0,93678.0,0.00423765]
["bitfinex","BTCUSD",1735521022069,2.48923795,93679.0,93678.0,0.00423765]
["bitfinex","BTCUSD",1735521022229,2.48923795,93679.0,93678.0,0.00023765]
["bitfinex","BTCUSD",1735521022442,2.48923795,93679.0,93678.0,0.00423765]
["bitfinex","BTCUSD",1735521022751,2.48923795,93679.0,93678.0,0.00023765]
["bitfinex","BTCUSD",1735521023250,2.48940855,93679.0,93678.0,0.00023765]
["bitfinex","BTCUSD",1735521024019,2.48940855,93679.0,93678.0,0.09143103]
["bitfinex","BTCUSD",1735521024020,0.18607255,93679.0,93678.0,0.09143103]
["bitfinex","BTCUSD",1735521024129,0.14632338,93679.0,93678.0,0.09143103]
["bitfinex","BTCUSD",1735521024331,0.01232338,93679.0,93678.0,0.09543103]
["bitfinex","BTCUSD",1735521024576,0.0011706,93679.0,93678.0,0.09543103]
["bitfinex","BTCUSD",1735521024780,0.0001706,93679.0,93678.0,0.09143103]
["bitfinex","BTCUSD",1735521024982,0.0001706,93679.0,93678.0,0.14113103]
["bitfinex","BTCUSD",1735521025185,0.0011706,93679.0,93678.0,0.14513103]
["bitfinex","BTCUSD",1735521025386,0.0001706,93679.0,93678.0,0.16568121]
["bitfinex","BTCUSD",1735521025784,0.0011706,93679.0,93678.0,0.14513103]
["bitfinex","BTCUSD",1735521026049,0.0001706,93679.0,93678.0,0.14113103]
["bitfinex","BTCUSD",1735521026317,0.0011706,93679.0,93678.0,0.14513103]
["bitfinex","BTCUSD",1735521027703,0.0001706,93679.0,93678.0,0.14113103]
["bitfinex","BTCUSD",1735521028084,0.0011706,93679.0,93678.0,0.14513103]
["bitfinex","BTCUSD",1735521028285,0.0001706,93679.0,93678.0,0.14113103]
["bitfinex","BTCUSD",1735521028486,0.0001706,93679.0,93678.0,0.2684666]
["bitfinex","BTCUSD",1735521028690,0.0011706,93679.0,93678.0,0.2724666]
["bitfinex","BTCUSD",1735521035907,0.0011706,93679.0,93678.0,0.24911735]
["bitfinex","BTCUSD",1735521039137,0.0011706,93679.0,93678.0,0.44911735]
["bitfinex","BTCUSD",1735521039533,0.0011706,93679.0,93678.0,0.46586135]
["bitfinex","BTCUSD",1735521039797,0.0167445,93704.0,93692.0,0.20999338]
["bitfinex","BTCUSD",1735521039966,0.01114815,93714.0,93692.0,0.5368797]
["bitfinex","BTCUSD",1735521040176,0.01114815,93714.0,93692.0,0.59056767]
["bitfinex","BTCUSD",1735521041786,0.0011708,93693.0,93692.0,0.59956767]
["bitfinex","BTCUSD",1735521042416,0.0011708,93693.0,93692.0,0.49956767]
["bitfinex","BTCUSD",1735521045176,0.0011708,93693.0,93692.0,0.2458797]
["bitfinex","BTCUSD",1735521045177,0.00112176,93693.0,93692.0,0.2458797]
["bitfinex","BTCUSD",1735521045356,0.00112176,93693.0,93692.0,0.3458797]
["bitfinex","BTCUSD",1735521045562,0.00112176,93693.0,93692.0,0.2458797]
["bitfinex","BTCUSD",1735521045715,0.00112176,93693.0,93692.0,0.3458797]
["bitfinex","BTCUSD",1735521046137,0.00112176,93693.0,93692.0,0.1229797]
["bitfinex","BTCUSD",1735521046887,0.00112176,93693.0,93692.0,0.01899338]
["bitfinex","BTCUSD",1735521047518,0.01786483,93693.0,93692.0,0.01899338]
["bitfinex","BTCUSD",1735521054458,0.00112176,93693.0,93692.0,0.01899338]
["bitfinex","BTCUSD",1735521056955,0.00112176,93693.0,93692.0,0.3056797]
["bitfinex","BTCUSD",1735521057185,0.00112176,93693.0,93692.0,0.35624767]
["bitfinex","BTCUSD",1735521057375,0.14501147,93730.0,93724.0,0.00999338]
["bitfinex","BTCUSD",1735521057576,2.461336,93729.0,93724.0,0.00999338]
["bitfinex","BTCUSD",1735521057797,1.392,93728.0,93724.0,0.00999338]
["bitfinex","BTCUSD",1735521058001,1.662,93729.0,93724.0,0.00999338]
["bitfinex","BTCUSD",1735521058794,1.662,93729.0,93724.0,0.01599338]
["bitfinex","BTCUSD",1735521058995,0.01673962,93728.0,93724.0,0.01599338]
["bitfinex","BTCUSD",1735521059203,2.461336,93727.0,93724.0,0.00999338]
["bitfinex","BTCUSD",1735521059400,2.461336,93727.0,93724.0,0.01599338]
["bitfinex","BTCUSD",1735521060282,2.461336,93727.0,93724.0,0.00999338]
["bitfinex","BTCUSD",1735521060485,0.1284,93726.0,93724.0,0.00999338]
["bitfinex","BTCUSD",1735521060762,2.461336,93725.0,93724.0,0.00999338]
["bitfinex","BTCUSD",1735521061885,2.461336,93725.0,93724.0,0.01699338]
["bitfinex","BTCUSD",1735521062540,2.461336,93725.0,93724.0,0.00999338]
["bitfinex","BTCUSD",1735521062948,2.462336,93725.0,93724.0,0.01799338]
["bitfinex","BTCUSD",1735521063152,0.001,93725.0,93724.0,0.01799338]
["bitfinex","BTCUSD",1735521063796,2.08,93725.0,93724.0,0.01799338]
["bitfinex","BTCUSD",1735521063979,1.949,93725.0,93724.0,0.01799338]
["bitfinex","BTCUSD",1735521066567,1.66974577,93725.0,93724.0,0.01799338]
["bitfinex","BTCUSD",1735521066796,0.0826,93734.0,93724.0,0.01799338]
["bitfinex","BTCUSD",1735521066797,2.183082,93733.0,93724.0,0.01799338]
["bitfinex","BTCUSD",1735521066973,2.183082,93732.0,93724.0,0.01799338]
["bitfinex","BTCUSD",1735521067176,2.183082,93731.0,93724.0,0.01799338]
["bitfinex","BTCUSD",1735521067348,2.183082,93730.0,93725.0,0.00999338]
["bitfinex","BTCUSD",1735521067708,0.68,93729.0,93725.0,0.00999338]
["bitfinex","BTCUSD",1735521067907,0.415,93728.0,93725.0,0.00999338]
["bitfinex","BTCUSD",1735521068196,0.576,93727.0,93725.0,0.00999338]
["bitfinex","BTCUSD",1735521068395,0.318,93726.0,93725.0,0.00999338]
["bitfinex","BTCUSD",1735521068732,0.01673976,93730.0,93725.0,0.00999338]
["bitfinex","BTCUSD",1735521068973,0.268,93729.0,93725.0,0.00999338]
["bitfinex","BTCUSD",1735521069409,0.001,93726.0,93725.0,0.01799338]
["bitfinex","BTCUSD",1735521069695,0.379,93726.0,93725.0,0.01799338]
["bitfinex","BTCUSD",1735521069881,0.378,93726.0,93725.0,0.00999338]
["bitfinex","BTCUSD",1735521070006,0.01673976,93730.0,93725.0,0.01699338]
["bitfinex","BTCUSD",1735521070007,0.001,93729.0,93725.0,0.01699338]
["bitfinex","BTCUSD",1735521070210,0.511,93728.0,93725.0,0.01699338]
["bitfinex","BTCUSD",1735521070939,0.246,93728.0,93725.0,0.01699338]
["bitfinex","BTCUSD",1735521071380,0.246,93728.0,93725.0,0.00999338]
["bitfinex","BTCUSD",1735521071582,0.01691036,93730.0,93725.0,0.01799338]
["bitfinex","BTCUSD",1735521071583,0.001,93726.0,93725.0,0.01799338]
["bitfinex","BTCUSD",1735521071777,1.922,93726.0,93725.0,0.01799338]
["bitfinex","BTCUSD",1735521072050,1.804,93726.0,93725.0,0.00999338]
["bitfinex","BTCUSD",1735521072256,0.001,93728.0,93725.0,0.01899338]
["bitfinex","BTCUSD",1735521072500,0.01691036,93730.0,93725.0,0.00999338]
["bitfinex","BTCUSD",1735521072501,0.906,93727.0,93725.0,0.00999338]
["bitfinex","BTCUSD",1735521072711,0.191,93726.0,93725.0,0.00999338]
["bitfinex","BTCUSD",1735521072880,0.191,93726.0,93725.0,0.01899338]
["bitfinex","BTCUSD",1735521073077,0.19,93726.0,93725.0,0.00999338]
["bitfinex","BTCUSD",1735521075191,0.19,93726.0,93725.0,0.01899338]
["bitfinex","BTCUSD",1735521075391,0.19,93726.0,93725.0,0.00999338]
["bitfinex","BTCUSD",1735521075833,0.191,93726.0,93725.0,0.01899338]
["bitfinex","BTCUSD",1735521077473,0.001,93726.0,93725.0,0.01899338]
["bitfinex","BTCUSD",1735521077790,0.01773951,93726.0,93725.0,0.01899338]
["bitfinex","BTCUSD",1735521079393,0.001,93726.0,93725.0,0.2229797]
["bitfinex","BTCUSD",1735521079568,0.001,93726.0,93725.0,0.39298435]
["bitfinex","BTCUSD",1735521080223,0.001,93726.0,93725.0,0.49298435]
["bitfinex","BTCUSD",1735521080614,0.0001706,93730.0,93729.0,0.19119338]
["bitfinex","BTCUSD",1735521080816,0.0001706,93730.0,93729.0,0.2951797]
["bitfinex","BTCUSD",1735521081031,0.0001706,93730.0,93729.0,0.2941797]
["bitfinex","BTCUSD",1735521081158,0.0001706,93730.0,93729.0,0.3941797]
["bitfinex","BTCUSD",1735521081803,0.0001706,93730.0,93729.0,0.2941797]
["bitfinex","BTCUSD",1735521082212,0.0001706,93730.0,93729.0,0.09019338]
["bitfinex","BTCUSD",1735521082573,0.0001706,93730.0,93729.0,0.0812]
["bitfinex","BTCUSD",1735521083010,0.0001706,93730.0,93729.0,0.00899338]
["bitfinex","BTCUSD",1735521083337,0.0001706,93730.0,93729.0,0.01799338]
["bitfinex","BTCUSD",1735521083789,0.0001706,93730.0,93729.0,0.009]
["bitfinex","BTCUSD",1735521083961,0.0001706,93730.0,93729.0,0.01799338]
["bitfinex","BTCUSD",1735521083962,2.1775986,93730.0,93729.0,0.01799338]
["bitfinex","BTCUSD",1735521084185,2.1775986,93730.0,93729.0,0.00899338]
["bitfinex","BTCUSD",1735521084387,2.1775986,93730.0,93729.0,0.01699338]
["bitfinex","BTCUSD",1735521084784,2.1775986,93730.0,93729.0,0.008]
["bitfinex","BTCUSD",1735521084785,2.2231986,93730.0,93729.0,0.008]
["bitfinex","BTCUSD",1735521085797,2.2231986,93730.0,93725.0,8.53e-05]
["bitfinex","BTCUSD",1735521085996,2.177428,93729.0,93725.0,8.53e-05]
["bitfinex","BTCUSD",1735521086988,0.1914315,93727.0,93725.0,8.53e-05]
["bitfinex","BTCUSD",1735521087277,2.177428,93726.0,93725.0,8.53e-05]
["bitfinex","BTCUSD",1735521087485,2.177428,93726.0,93725.0,0.0080853]
["bitfinex","BTCUSD",1735521087930,2.52056988,93726.0,93725.0,0.0080853]
["bitfinex","BTCUSD",1735521088138,2.59756988,93726.0,93725.0,0.0080853]
["bitfinex","BTCUSD",1735521088955,2.35841432,93726.0,93725.0,8.53e-05]
["bitfinex","BTCUSD",1735521089189,2.35841432,93726.0,93725.0,0.0040853]
["bitfinex","BTCUSD",1735521089727,2.35841432,93726.0,93725.0,8.53e-05]
["bitfinex","BTCUSD",1735521090109,2.36241432,93726.0,93725.0,8.53e-05]
["bitfinex","BTCUSD",1735521090328,2.35841432,93726.0,93725.0,8.53e-05]
["bitfinex","BTCUSD",1735521090776,2.35941432,93726.0,93725.0,8.53e-05]
["bitfinex","BTCUSD",1735521092959,2.45935945,93726.0,93725.0,8.53e-05]
["bitfinex","BTCUSD",1735521093135,2.50495945,93726.0,93725.0,8.53e-05]
["bitfinex","BTCUSD",1735521094077,2.40097313,93726.0,93725.0,8.53e-05]
["bitfinex","BTCUSD",1735521094683,2.31217226,93726.0,93725.0,8.53e-05]
["bitfinex","BTCUSD",1735521096038,2.41211739,93726.0,93725.0,8.53e-05]
["bitfinex","BTCUSD",1735521096246,0.23468939,93726.0,93725.0,8.53e-05]
["bitfinex","BTCUSD",1735521096449,2.41211739,93726.0,93725.0,8.53e-05]
["bitfinex","BTCUSD",1735521096797,2.51610371,93726.0,93725.0,8.53e-05]
["bitfinex","BTCUSD",1735521097400,2.41211739,93726.0,93725.0,8.53e-05]
["bitfinex","BTCUSD",1735521097601,2.42885927,93726.0,93725.0,8.53e-05]
["bitfinex","BTCUSD",1735521099151,2.42885927,93726.0,93692.0,8.53e-05]
["bitfinex","BTCUSD",1735521099152,0.09994513,93712.0,93692.0,8.53e-05]
["bitfinex","BTCUSD",1735521099441,2.259228,93711.0,93692.0,0.00023755]
["bitfinex","BTCUSD",1735521099649,2.38135945,93710.0,93692.0,0.00023755]
["bitfinex","BTCUSD",1735521099861,0.01674371,93707.0,93692.0,0.00023755]
["bitfinex","BTCUSD",1735521100051,2.177428,93706.0,93692.0,0.00023755]
["bitfinex","BTCUSD",1735521100615,0.19133435,93699.0,93692.0,0.00023755]
["bitfinex","BTCUSD",1735521100851,2.177428,93698.0,93692.0,0.00023755]
["bitfinex","BTCUSD",1735521101226,2.177428,93698.0,93694.0,0.00899338]
["bitfinex","BTCUSD",1735521101432,1.13174437,93697.0,93694.0,0.00899338]
["bitfinex","BTCUSD",1735521101639,2.01,93696.0,93694.0,0.00899338]
["bitfinex","BTCUSD",1735521103657,1.639,93695.0,93694.0,0.00899338]
["bitfinex","BTCUSD",1735521103861,1.895956,93695.0,93694.0,0.00899338]
["bitfinex","BTCUSD",1735521104277,1.895956,93695.0,93694.0,0.01499338]
["bitfinex","BTCUSD",1735521104721,1.895956,93695.0,93694.0,0.00899338]
["bitfinex","BTCUSD",1735521104930,1.896956,93695.0,93694.0,0.01499338]
["bitfinex","BTCUSD",1735521106566,1.896956,93695.0,93694.0,0.01507868]
["bitfinex","BTCUSD",1735521107406,1.896956,93695.0,93694.0,0.0060853]
["bitfinex","BTCUSD",1735521107636,1.91370028,93695.0,93694.0,0.0060853]
["bitfinex","BTCUSD",1735521108515,2.0176866,93695.0,93694.0,0.0060853]
["bitfinex","BTCUSD",1735521108669,1.64867431,93695.0,93694.0,0.0060853]
["bitfinex","BTCUSD",1735521108880,1.64867428,93695.0,93694.0,0.0060853]
["bitfinex","BTCUSD",1735521109856,1.72447428,93695.0,93694.0,0.0060853]
["bitfinex","BTCUSD",1735521112829,1.47011321,93695.0,93694.0,0.0060853]
["bitfinex","BTCUSD",1735521113009,1.470113,93695.0,93694.0,0.0060853]
["bitfinex","BTCUSD",1735521113359,1.48685831,93695.0,93694.0,0.0060853]
["bitfinex","BTCUSD",1735521113573,1.41105831,93695.0,93694.0,0.0060853]
["bitfinex","BTCUSD",1735521116442,1.394313,93695.0,93694.0,0.0060853]
["bitfinex","BTCUSD",1735521117116,0.01113723,93702.0,93694.0,0.0060853]
["bitfinex","BTCUSD",1735521117357,1.394313,93701.0,93694.0,0.0060853]
["bitfinex","BTCUSD",1735521118411,1.394313,93701.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521118609,1.394313,93701.0,93694.0,0.0040853]
["bitfinex","BTCUSD",1735521119073,1.49829932,93701.0,93694.0,0.0040853]
["bitfinex","BTCUSD",1735521119274,1.394313,93700.0,93694.0,0.0040853]
["bitfinex","BTCUSD",1735521119620,0.0167452,93699.0,93694.0,0.0040853]
["bitfinex","BTCUSD",1735521119891,1.394313,93698.0,93694.0,0.0040853]
["bitfinex","BTCUSD",1735521120298,0.0001706,93696.0,93694.0,0.0040853]
["bitfinex","BTCUSD",1735521120555,1.394313,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521120756,1.394313,93695.0,93694.0,0.0050853]
["bitfinex","BTCUSD",1735521121370,1.394313,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521121572,1.394313,93695.0,93694.0,0.0050853]
["bitfinex","BTCUSD",1735521121779,1.394313,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521122194,1.49929932,93695.0,93694.0,0.0060853]
["bitfinex","BTCUSD",1735521122409,1.395313,93695.0,93694.0,0.0060853]
["bitfinex","BTCUSD",1735521123643,1.394313,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521123870,1.57005813,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521124072,1.72324445,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521125317,1.72624445,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521125748,1.72324445,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521126173,1.96197916,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521126377,1.85799284,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521127413,1.62525813,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521127616,1.64200567,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521131007,1.73301229,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521134382,1.71626475,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521134710,1.82025107,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521136123,1.71626475,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521136860,1.62525813,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521137560,1.71626475,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521137768,1.73301238,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521137935,1.74417648,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521138134,1.8481628,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521139220,1.74417648,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521140946,1.69497648,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521142096,1.42822473,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521142322,1.41706063,93695.0,93694.0,0.0753853]
["bitfinex","BTCUSD",1735521143531,1.65626181,93695.0,93694.0,0.0753853]
["bitfinex","BTCUSD",1735521143774,1.65611399,93695.0,93694.0,0.0753853]
["bitfinex","BTCUSD",1735521144013,1.65026181,93695.0,93694.0,0.0753853]
["bitfinex","BTCUSD",1735521144251,1.41106063,93695.0,93694.0,0.0773853]
["bitfinex","BTCUSD",1735521144492,1.3944836,93695.0,93694.0,0.0753853]
["bitfinex","BTCUSD",1735521144958,1.3944836,93695.0,93694.0,0.0783853]
["bitfinex","BTCUSD",1735521147275,1.58595774,93695.0,93694.0,0.0783853]
["bitfinex","BTCUSD",1735521147711,1.60270316,93695.0,93694.0,0.0783853]
["bitfinex","BTCUSD",1735521148176,1.41122902,93695.0,93694.0,0.0783853]
["bitfinex","BTCUSD",1735521148636,0.1841706,93695.0,93694.0,0.13634692]
["bitfinex","BTCUSD",1735521149114,0.1841706,93695.0,93694.0,0.1275853]
["bitfinex","BTCUSD",1735521150392,0.1841706,93695.0,93694.0,0.1245853]
["bitfinex","BTCUSD",1735521150616,0.1851706,93695.0,93694.0,0.1325853]
["bitfinex","BTCUSD",1735521150909,0.1841706,93695.0,93694.0,0.1245853]
["bitfinex","BTCUSD",1735521151141,0.1841706,93695.0,93694.0,0.0753853]
["bitfinex","BTCUSD",1735521151339,0.1851706,93695.0,93694.0,0.0843853]
["bitfinex","BTCUSD",1735521151630,0.20191646,93695.0,93694.0,0.0843853]
["bitfinex","BTCUSD",1735521154542,0.1851706,93695.0,93694.0,0.0843853]
["bitfinex","BTCUSD",1735521157382,0.3571706,93695.0,93694.0,0.0843853]
["bitfinex","BTCUSD",1735521157914,0.3739156,93695.0,93694.0,0.0843853]
["bitfinex","BTCUSD",1735521164362,0.3571706,93695.0,93694.0,0.0843853]
["bitfinex","BTCUSD",1735521166087,0.0011706,93695.0,93694.0,0.0843853]
["bitfinex","BTCUSD",1735521167258,1.3954836,93695.0,93694.0,0.0090853]
["bitfinex","BTCUSD",1735521167577,1.41222864,93695.0,93694.0,0.0090853]
["bitfinex","BTCUSD",1735521168388,1.41122864,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521168774,1.41122864,93695.0,93694.0,0.0020853]
["bitfinex","BTCUSD",1735521169177,1.60267016,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521170400,1.41122864,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521170581,1.41122864,93695.0,93694.0,0.0020853]
["bitfinex","BTCUSD",1735521170783,1.41122864,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521171184,1.41122864,93695.0,93694.0,0.0030853]
["bitfinex","BTCUSD",1735521172469,0.01691564,93695.0,93694.0,0.0030853]
["bitfinex","BTCUSD",1735521172724,1.41122864,93695.0,93694.0,0.0030853]
["bitfinex","BTCUSD",1735521172956,1.41122864,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521174170,1.31691564,93695.0,93694.0,0.0775853]
["bitfinex","BTCUSD",1735521174369,0.01691564,93695.0,93694.0,0.1002603]
["bitfinex","BTCUSD",1735521174590,0.01691564,93695.0,93694.0,0.0952603]
["bitfinex","BTCUSD",1735521174929,0.01691564,93695.0,93694.0,0.08657868]
["bitfinex","BTCUSD",1735521175130,1.41122864,93695.0,93694.0,0.09557868]
["bitfinex","BTCUSD",1735521175401,1.41122864,93695.0,93694.0,0.08657868]
["bitfinex","BTCUSD",1735521176157,0.01691564,93695.0,93694.0,0.08657868]
["bitfinex","BTCUSD",1735521176277,0.01691564,93695.0,93694.0,0.09557868]
["bitfinex","BTCUSD",1735521176482,0.0001706,93695.0,93694.0,0.09557868]
["bitfinex","BTCUSD",1735521176934,0.0001706,93695.0,93694.0,0.1051603]
["bitfinex","BTCUSD",1735521177145,0.0001706,93695.0,93694.0,0.09557868]
["bitfinex","BTCUSD",1735521177705,0.0001706,93695.0,93694.0,0.08657868]
["bitfinex","BTCUSD",1735521177916,0.0011706,93695.0,93694.0,0.09557868]
["bitfinex","BTCUSD",1735521178699,0.0001706,93695.0,93694.0,0.08657868]
["bitfinex","BTCUSD",1735521179418,0.0011706,93695.0,93694.0,0.09557868]
["bitfinex","BTCUSD",1735521179539,0.0001706,93695.0,93694.0,0.08657868]
["bitfinex","BTCUSD",1735521180037,0.0001706,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521180213,1.3944836,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521180416,1.49846992,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521181215,1.5152146,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521181396,1.41122828,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521181615,1.41222828,93695.0,93694.0,0.0090853]
["bitfinex","BTCUSD",1735521181962,1.48792828,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521182093,1.48792828,93695.0,93694.0,0.0050853]
["bitfinex","BTCUSD",1735521182094,1.73839963,93695.0,93694.0,0.0050853]
["bitfinex","BTCUSD",1735521182303,1.84238595,93695.0,93694.0,0.0050853]
["bitfinex","BTCUSD",1735521182824,2.0800377,93695.0,93694.0,0.0050853]
["bitfinex","BTCUSD",1735521183195,1.84070486,93695.0,93694.0,0.0050853]
["bitfinex","BTCUSD",1735521183473,1.84199835,93695.0,93694.0,0.0050853]
["bitfinex","BTCUSD",1735521183757,1.84199835,93695.0,93694.0,8.53e-05]
["bitfinex","BTCUSD",1735521184107,0.19095175,93693.0,93692.0,0.00023755]
["bitfinex","BTCUSD",1735521184315,0.0767,93682.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521184514,1.394313,93681.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521184724,1.39560649,93681.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521184930,1.394313,93680.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521185364,1.394313,93681.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521186157,1.394313,93687.0,93678.0,0.0020854]
["bitfinex","BTCUSD",1735521186366,1.394313,93687.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521186564,0.28709231,93683.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521186768,1.394313,93682.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521187025,0.10398632,93681.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521187298,1.394313,93680.0,93678.0,0.0020854]
["bitfinex","BTCUSD",1735521187478,1.394313,93680.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521187628,0.0167488,93680.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521187837,1.394313,93679.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521188864,1.394313,93679.0,93678.0,0.0010854]
["bitfinex","BTCUSD",1735521189187,1.49829932,93679.0,93678.0,0.0010854]
["bitfinex","BTCUSD",1735521189395,1.49829932,93679.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521189765,1.394313,93679.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521189966,1.394313,93679.0,93678.0,0.0030854]
["bitfinex","BTCUSD",1735521190796,0.0167488,93680.0,93678.0,0.0030854]
["bitfinex","BTCUSD",1735521191020,1.394313,93679.0,93678.0,0.0030854]
["bitfinex","BTCUSD",1735521194669,0.09994513,93685.0,93678.0,0.0030854]
["bitfinex","BTCUSD",1735521194670,1.394313,93684.0,93678.0,0.0030854]
["bitfinex","BTCUSD",1735521194906,0.0808,93682.0,93678.0,0.0030854]
["bitfinex","BTCUSD",1735521195080,1.394313,93681.0,93678.0,0.0030854]
["bitfinex","BTCUSD",1735521195284,0.09994513,93679.0,93678.0,0.0030854]
["bitfinex","BTCUSD",1735521195492,1.49425813,93679.0,93678.0,0.0030854]
["bitfinex","BTCUSD",1735521195982,1.54125813,93679.0,93678.0,0.0030854]
["bitfinex","BTCUSD",1735521196186,1.56097882,93679.0,93678.0,0.0030854]
["bitfinex","BTCUSD",1735521196369,1.56097882,93679.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521196703,1.56097882,93679.0,93678.0,0.0010854]
["bitfinex","BTCUSD",1735521196928,1.56097882,93679.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521197340,1.57712753,93679.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521197679,1.59387685,93679.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521197811,1.29876772,93679.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521198954,1.53787814,93679.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521202299,1.53804874,93679.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521203274,1.29893832,93679.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521204337,1.282189,93679.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521207457,1.2989382,93679.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521207862,1.48999811,93679.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521208054,1.24097971,93679.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521208762,1.0499198,93679.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521208961,0.0169198,93679.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521209283,1.0499198,93679.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521214199,1.0331706,93679.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521214431,1.0371706,93679.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521214803,1.0331706,93679.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521215205,1.27219594,93679.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521216362,1.03308552,93679.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521217359,1.04983472,93679.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521218471,1.28894514,93679.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735521219000,1.28894514,93679.0,93659.0,0.00445862]
["bitfinex","BTCUSD",1735521219222,1.033,93678.0,93659.0,0.00445862]
["bitfinex","BTCUSD",1735521220414,0.19129463,93668.0,93659.0,0.00445862]
["bitfinex","BTCUSD",1735521220547,1.033,93667.0,93659.0,0.00445862]
["bitfinex","BTCUSD",1735521221002,0.01675023,93666.0,93659.0,0.00445862]
["bitfinex","BTCUSD",1735521221202,1.033,93665.0,93659.0,0.00445862]
["bitfinex","BTCUSD",1735521222283,1.033,93665.0,93659.0,0.00945862]
["bitfinex","BTCUSD",1735521222518,0.19129463,93664.0,93659.0,0.00445862]
["bitfinex","BTCUSD",1735521222725,1.033,93663.0,93659.0,0.00445862]
["bitfinex","BTCUSD",1735521223560,1.033,93665.0,93659.0,0.00445862]
["bitfinex","BTCUSD",1735521224449,1.033,93665.0,93659.0,0.01045862]
["bitfinex","BTCUSD",1735521224658,0.09100662,93659.0,93649.0,8.53e-05]
["bitfinex","BTCUSD",1735521224860,1.033,93658.0,93649.0,8.53e-05]
["bitfinex","BTCUSD",1735521225283,0.0751,93657.0,93649.0,8.53e-05]
["bitfinex","BTCUSD",1735521225486,0.00130003,93656.0,93649.0,8.53e-05]
["bitfinex","BTCUSD",1735521225687,1.033,93655.0,93649.0,8.53e-05]
["bitfinex","BTCUSD",1735521226161,1.033,93656.0,93649.0,8.53e-05]
["bitfinex","BTCUSD",1735521226418,1.033,93656.0,93652.0,0.00207]
["bitfinex","BTCUSD",1735521226642,0.00130003,93655.0,93652.0,0.00207]
["bitfinex","BTCUSD",1735521226855,1.033,93654.0,93652.0,0.00207]
["bitfinex","BTCUSD",1735521227280,1.033,93656.0,93652.0,0.00207]
["bitfinex","BTCUSD",1735521227688,0.01675387,93654.0,93652.0,7e-05]
["bitfinex","BTCUSD",1735521227886,1.033,93653.0,93652.0,0.00107]
["bitfinex","BTCUSD",1735521228291,1.35620957,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1735521228509,1.35620957,93653.0,93652.0,0.00107]
["bitfinex","BTCUSD",1735521228849,1.35620957,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1735521229137,1.36220957,93653.0,93652.0,0.00107]
["bitfinex","BTCUSD",1735521229940,1.039,93653.0,93652.0,0.00107]
["bitfinex","BTCUSD",1735521231328,1.039,93653.0,93535.0,0.5463]
["bitfinex","BTCUSD",1735521231509,1.033,93652.0,93619.0,0.00058865]
["bitfinex","BTCUSD",1735521232558,1.033,93653.0,93619.0,0.00058865]
["bitfinex","BTCUSD",1735521232764,0.004,93652.0,93619.0,0.00058865]
["bitfinex","BTCUSD",1735521232966,0.23913674,93632.0,93619.0,0.00058865]
["bitfinex","BTCUSD",1735521233194,1.27213674,93632.0,93619.0,0.00058865]
["bitfinex","BTCUSD",1735521233682,1.28889258,93632.0,93616.0,0.1]
["bitfinex","BTCUSD",1735521234001,1.04975584,93632.0,93616.0,0.1]
["bitfinex","BTCUSD",1735521234276,1.04975584,93632.0,93631.0,0.00070789]
["bitfinex","BTCUSD",1735521234498,1.033,93632.0,93631.0,0.00070789]
["bitfinex","BTCUSD",1735521234866,1.22427924,93632.0,93631.0,0.00070789]
["bitfinex","BTCUSD",1735521235698,1.22427924,93632.0,93631.0,0.00570789]
["bitfinex","BTCUSD",1735521236781,1.22427924,93632.0,93613.0,0.0463]
["bitfinex","BTCUSD",1735521237017,1.1162,93631.0,93607.0,0.00015183]
["bitfinex","BTCUSD",1735521237252,1.033,93630.0,93609.0,0.00899338]
["bitfinex","BTCUSD",1735521237485,0.01675974,93626.0,93607.0,0.00015183]
["bitfinex","BTCUSD",1735521237735,1.033,93625.0,93607.0,0.00015183]
["bitfinex","BTCUSD",1735521237977,0.01675974,93626.0,93607.0,0.00015183]
["bitfinex","BTCUSD",1735521238236,1.033,93625.0,93607.0,0.00015183]
["bitfinex","BTCUSD",1735521238474,0.23893336,93610.0,93607.0,0.00015183]
["bitfinex","BTCUSD",1735521238715,1.033,93609.0,93607.0,0.00015183]
["bitfinex","BTCUSD",1735521239186,1.04976082,93609.0,93607.0,0.00115183]
["bitfinex","BTCUSD",1735521239431,1.033,93608.0,93607.0,0.00115183]
["bitfinex","BTCUSD",1735521240397,1.033,93608.0,93607.0,0.001]
["bitfinex","BTCUSD",1735521240639,1.22387318,93608.0,93602.0,0.04530777]
["bitfinex","BTCUSD",1735521240903,1.033,93607.0,93602.0,0.04541092]
["bitfinex","BTCUSD",1735521242005,0.19087318,93605.0,93602.0,0.04541092]
["bitfinex","BTCUSD",1735521242237,1.033,93604.0,93602.0,0.04541092]
["bitfinex","BTCUSD",1735521242943,1.22387318,93604.0,93602.0,0.04541092]
["bitfinex","BTCUSD",1735521243150,1.033,93603.0,93602.0,0.04541092]
["bitfinex","BTCUSD",1735521244433,1.033,93608.0,93602.0,0.04741092]
["bitfinex","BTCUSD",1735521244671,1.033,93609.0,93602.0,0.04741092]
["bitfinex","BTCUSD",1735521245126,1.033,93610.0,93602.0,0.04741092]
["bitfinex","BTCUSD",1735521245771,0.09100662,93608.0,93602.0,0.04541092]
["bitfinex","BTCUSD",1735521246048,1.033,93607.0,93602.0,0.04541092]
["bitfinex","BTCUSD",1735521246703,1.033,93615.0,93602.0,0.04541092]
["bitfinex","BTCUSD",1735521246912,0.19087318,93611.0,93602.0,0.04541092]
["bitfinex","BTCUSD",1735521247114,0.002,93609.0,93602.0,0.04541092]
["bitfinex","BTCUSD",1735521247287,1.033,93608.0,93602.0,0.04541092]
["bitfinex","BTCUSD",1735521247632,0.006,93607.0,93602.0,0.04641092]
["bitfinex","BTCUSD",1735521247836,1.039,93607.0,93602.0,0.04641092]
["bitfinex","BTCUSD",1735521248045,1.033,93606.0,93602.0,0.04541092]
["bitfinex","BTCUSD",1735521248251,1.033,93607.0,93602.0,0.04541092]
["bitfinex","BTCUSD",1735521249267,1.034,93607.0,93602.0,0.04541092]
["bitfinex","BTCUSD",1735521249482,1.033,93606.0,93602.0,0.04541092]
["bitfinex","BTCUSD",1735521249675,1.033,93606.0,93602.0,0.04549632]
["bitfinex","BTCUSD",1735521250231,1.033,93605.0,93602.0,0.04549632]
["bitfinex","BTCUSD",1735521250434,1.033,93606.0,93602.0,0.04549632]
["bitfinex","BTCUSD",1735521253901,1.033,93606.0,93603.0,0.0776]
["bitfinex","BTCUSD",1735521256044,0.76287017,93606.0,93603.0,0.0776]
["bitfinex","BTCUSD",1735521256289,0.762871,93605.0,93603.0,0.0776]
["bitfinex","BTCUSD",1735521256497,0.762871,93604.0,93603.0,0.0776]
["bitfinex","BTCUSD",1735521257067,0.762871,93604.0,93602.0,0.04549632]
["bitfinex","BTCUSD",1735521257306,0.762871,93603.0,93602.0,0.02751678]
["bitfinex","BTCUSD",1735521258341,0.762871,93603.0,93602.0,0.02851678]
["bitfinex","BTCUSD",1735521262112,0.762871,93603.0,93602.0,0.25291678]
["bitfinex","BTCUSD",1735521262542,0.762871,93603.0,93602.0,0.15291678]
["bitfinex","BTCUSD",1735521262744,0.762871,93603.0,93602.0,0.25291678]
["bitfinex","BTCUSD",1735521263215,0.762871,93603.0,93602.0,0.25191678]
["bitfinex","BTCUSD",1735521263599,0.763871,93603.0,93602.0,0.25691678]
["bitfinex","BTCUSD",1735521263799,0.762871,93603.0,93602.0,0.25191678]
["bitfinex","BTCUSD",1735521264366,0.763871,93603.0,93602.0,0.25891678]
["bitfinex","BTCUSD",1735521265903,0.763871,93603.0,93602.0,0.15891678]
["bitfinex","BTCUSD",1735521267608,0.85705349,93603.0,93602.0,0.15891678]
["bitfinex","BTCUSD",1735521268292,0.78063223,93603.0,93602.0,0.15891678]
["bitfinex","BTCUSD",1735521269461,0.78063223,93603.0,93602.0,0.08381678]
["bitfinex","BTCUSD",1735521269662,0.78063223,93603.0,93602.0,0.03451678]
["bitfinex","BTCUSD",1735521270684,0.77963223,93603.0,93602.0,0.02751678]
["bitfinex","BTCUSD",1735521270884,0.78063223,93603.0,93602.0,0.03251678]
["bitfinex","BTCUSD",1735521271857,0.01776123,93603.0,93602.0,0.03251678]
["bitfinex","BTCUSD",1735521272603,0.78063223,93603.0,93602.0,0.03251678]
["bitfinex","BTCUSD",1735521274449,0.763871,93603.0,93602.0,0.03251678]
["bitfinex","BTCUSD",1735521274860,0.763871,93603.0,93602.0,0.11511678]
["bitfinex","BTCUSD",1735521275178,0.763871,93603.0,93602.0,0.21511678]
["bitfinex","BTCUSD",1735521275579,0.763871,93603.0,93602.0,0.26161678]
["bitfinex","BTCUSD",1735521276423,0.763871,93603.0,93602.0,0.27061016]
["bitfinex","BTCUSD",1735521277171,0.762871,93603.0,93602.0,0.26561016]
["bitfinex","BTCUSD",1735521277342,0.762871,93605.0,93602.0,0.26561016]
["bitfinex","BTCUSD",1735521277564,0.001,93603.0,93602.0,0.27061016]
["bitfinex","BTCUSD",1735521277931,0.77963171,93603.0,93602.0,0.26561016]
["bitfinex","BTCUSD",1735521278139,0.78063171,93603.0,93602.0,0.27161016]
["bitfinex","BTCUSD",1735521279471,0.01776071,93603.0,93602.0,0.29882022]
["bitfinex","BTCUSD",1735521279686,0.01776071,93603.0,93602.0,0.27161016]
["bitfinex","BTCUSD",1735521280303,0.30376071,93603.0,93602.0,0.27161016]
["bitfinex","BTCUSD",1735521280593,0.30276071,93603.0,93602.0,0.26561016]
["bitfinex","BTCUSD",1735521280801,0.30276071,93603.0,93602.0,0.27061016]
["bitfinex","BTCUSD",1735521281004,0.01676071,93603.0,93602.0,0.26561016]
["bitfinex","BTCUSD",1735521281404,0.01776071,93603.0,93602.0,0.27461016]
["bitfinex","BTCUSD",1735521281576,0.0001708,93606.0,93605.0,0.10899338]
["bitfinex","BTCUSD",1735521281778,0.0001708,93606.0,93605.0,0.23809338]
["bitfinex","BTCUSD",1735521282592,0.0001708,93606.0,93605.0,0.23709338]
["bitfinex","BTCUSD",1735521284003,0.0001708,93606.0,93605.0,0.24609338]
["bitfinex","BTCUSD",1735521284209,0.0011708,93606.0,93605.0,0.24609338]
["bitfinex","BTCUSD",1735521284555,0.0001708,93606.0,93605.0,0.23709338]
["bitfinex","BTCUSD",1735521284723,0.0011708,93606.0,93605.0,0.24609338]
["bitfinex","BTCUSD",1735521286623,0.05973807,93629.0,93606.0,0.0826]
["bitfinex","BTCUSD",1735521286823,0.90634494,93628.0,93606.0,0.0826]
["bitfinex","BTCUSD",1735521287065,0.762871,93627.0,93606.0,0.0826]
["bitfinex","BTCUSD",1735521287661,0.762871,93627.0,93623.0,0.00899338]
["bitfinex","BTCUSD",1735521287863,0.001,93629.0,93623.0,0.00899338]
["bitfinex","BTCUSD",1735521288062,0.762871,93628.0,93627.0,0.099]
["bitfinex","BTCUSD",1735521288440,0.762871,93641.0,93629.0,0.098]
["bitfinex","BTCUSD",1735521288850,0.762871,93642.0,93629.0,0.098]
["bitfinex","BTCUSD",1735521289049,0.76377152,93642.0,93629.0,0.098]
["bitfinex","BTCUSD",1735521289246,0.762871,93641.0,93628.0,0.098]
["bitfinex","BTCUSD",1735521289573,0.00090052,93640.0,93628.0,0.098]
["bitfinex","BTCUSD",1735521289731,0.762871,93639.0,93628.0,0.098]
["bitfinex","BTCUSD",1735521289935,0.762871,93639.0,93623.0,0.00899338]
["bitfinex","BTCUSD",1735521289936,0.01675732,93638.0,93624.0,0.098]
["bitfinex","BTCUSD",1735521290167,0.001,93629.0,93624.0,0.098]
["bitfinex","BTCUSD",1735521290362,0.762871,93628.0,93624.0,0.098]
["bitfinex","BTCUSD",1735521290798,0.762871,93637.0,93628.0,0.002]
["bitfinex","BTCUSD",1735521291226,0.762871,93637.0,93628.0,0.098]
["bitfinex","BTCUSD",1735521291429,0.0167575,93635.0,93628.0,0.098]
["bitfinex","BTCUSD",1735521291609,0.001,93629.0,93624.0,0.007]
["bitfinex","BTCUSD",1735521291810,0.762871,93628.0,93622.0,0.098]
["bitfinex","BTCUSD",1735521292044,0.762871,93633.0,93622.0,0.098]
["bitfinex","BTCUSD",1735521292216,0.762871,93633.0,93628.0,0.004]
["bitfinex","BTCUSD",1735521292433,0.76377152,93634.0,93628.0,0.004]
["bitfinex","BTCUSD",1735521292610,0.762871,93633.0,93628.0,0.004]
["bitfinex","BTCUSD",1735521293445,0.762871,93633.0,93625.0,0.098]
["bitfinex","BTCUSD",1735521293882,0.001,93629.0,93625.0,0.098]
["bitfinex","BTCUSD",1735521294201,0.762871,93628.0,93625.0,0.098]
["bitfinex","BTCUSD",1735521294824,0.762871,93633.0,93625.0,0.098]
["bitfinex","BTCUSD",1735521294980,0.00090052,93634.0,93628.0,0.005]
["bitfinex","BTCUSD",1735521295200,0.762871,93633.0,93625.0,0.098]
["bitfinex","BTCUSD",1735521295342,0.001,93628.0,93625.0,0.106]
["bitfinex","BTCUSD",1735521295550,0.762871,93627.0,93625.0,0.106]
["bitfinex","BTCUSD",1735521296748,0.762871,93627.0,93625.0,0.098]
["bitfinex","BTCUSD",1735521296982,0.0001708,93629.0,93625.0,0.103]
["bitfinex","BTCUSD",1735521297156,0.0001708,93629.0,93625.0,0.005]
["bitfinex","BTCUSD",1735521297461,0.762871,93628.0,93625.0,0.098]
["bitfinex","BTCUSD",1735521297604,0.001,93627.0,93625.0,0.008]
["bitfinex","BTCUSD",1735521297811,0.762871,93626.0,93625.0,0.098]
["bitfinex","BTCUSD",1735521298013,0.01692929,93629.0,93625.0,0.098]
["bitfinex","BTCUSD",1735521298014,0.762871,93628.0,93625.0,0.098]
["bitfinex","BTCUSD",1735521298214,0.762871,93628.0,93625.0,0.105]
["bitfinex","BTCUSD",1735521298493,0.762871,93628.0,93625.0,0.098]
["bitfinex","BTCUSD",1735521299921,0.001,93627.0,93625.0,0.106]
["bitfinex","BTCUSD",1735521300134,0.762871,93627.0,93625.0,0.098]
["bitfinex","BTCUSD",1735521300362,0.762871,93628.0,93625.0,0.098]
["bitfinex","BTCUSD",1735521300512,5.051,93628.0,93625.0,0.106]
["bitfinex","BTCUSD",1735521300719,5.05,93627.0,93625.0,0.098]
["bitfinex","BTCUSD",1735521300916,5.05,93628.0,93625.0,0.098]
["bitfinex","BTCUSD",1735521301133,5.05,93628.0,93625.0,0.106]
["bitfinex","BTCUSD",1735521301134,0.001,93627.0,93625.0,0.106]
["bitfinex","BTCUSD",1735521301343,5.05,93626.0,93625.0,0.008]
["bitfinex","BTCUSD",1735521301756,5.05,93626.0,93625.0,0.106]
["bitfinex","BTCUSD",1735521301981,5.05,93626.0,93625.0,0.18]
["bitfinex","BTCUSD",1735521302140,5.05,93628.0,93627.0,0.10699338]
["bitfinex","BTCUSD",1735521302765,5.05,93628.0,93627.0,0.13065272]
["bitfinex","BTCUSD",1735521303180,5.05,93628.0,93627.0,0.10699338]
["bitfinex","BTCUSD",1735521303381,5.051,93628.0,93627.0,0.10699338]
["bitfinex","BTCUSD",1735521303883,5.05,93628.0,93627.0,0.10699338]
["bitfinex","BTCUSD",1735521304289,5.051,93628.0,93627.0,0.11499338]
["bitfinex","BTCUSD",1735521304484,5.05,93628.0,93627.0,0.10699338]
["bitfinex","BTCUSD",1735521304873,5.051,93628.0,93627.0,0.11599338]
["bitfinex","BTCUSD",1735521306087,0.001,93628.0,93627.0,0.24329338]
["bitfinex","BTCUSD",1735521307212,0.0001708,93629.0,93628.0,0.10699338]
["bitfinex","BTCUSD",1735521307407,0.0001708,93629.0,93628.0,0.23436118]
["bitfinex","BTCUSD",1735521307587,0.0001708,93629.0,93628.0,0.23329338]
["bitfinex","BTCUSD",1735521307793,0.0001708,93629.0,93628.0,0.27752272]
["bitfinex","BTCUSD",1735521308207,0.1910848,93661.0,93658.0,0.10499338]
["bitfinex","BTCUSD",1735521308382,0.1910848,93661.0,93658.0,0.23229338]
["bitfinex","BTCUSD",1735521308584,0.1910848,93661.0,93658.0,0.20730002]
["bitfinex","BTCUSD",1735521308800,0.1910848,93667.0,93658.0,0.20730002]
["bitfinex","BTCUSD",1735521309001,0.1910848,93667.0,93658.0,0.1273]
["bitfinex","BTCUSD",1735521309205,0.1910848,93667.0,93658.0,0.11531019]
["bitfinex","BTCUSD",1735521309406,0.00067744,93659.0,93658.0,0.11531019]
["bitfinex","BTCUSD",1735521310437,0.00067744,93659.0,93658.0,0.07250097]
["bitfinex","BTCUSD",1735521310576,0.00067744,93659.0,93658.0,0.00230427]
["bitfinex","BTCUSD",1735521310778,5.0513477,93659.0,93658.0,0.00230427]
["bitfinex","BTCUSD",1735521311235,5.06810089,93659.0,93654.0,0.06650097]
["bitfinex","BTCUSD",1735521311520,5.05,93658.0,93654.0,0.06650097]
["bitfinex","BTCUSD",1735521312124,0.01743063,93659.0,93658.0,0.006]
["bitfinex","BTCUSD",1735521312718,0.01743063,93659.0,93658.0,0.15310097]
["bitfinex","BTCUSD",1735521312913,0.01743063,93659.0,93658.0,0.19980097]
["bitfinex","BTCUSD",1735521313497,0.01743063,93659.0,93658.0,0.19380097]
["bitfinex","BTCUSD",1735521314083,1.19443063,93659.0,93658.0,0.19380097]
["bitfinex","BTCUSD",1735521314291,0.25243063,93659.0,93658.0,0.19380097]
["bitfinex","BTCUSD",1735521314495,0.00067744,93659.0,93658.0,0.20280097]
["bitfinex","BTCUSD",1735521314688,0.00067744,93659.0,93658.0,0.19380097]
["bitfinex","BTCUSD",1735521314889,0.00067744,93659.0,93658.0,0.20280097]
["bitfinex","BTCUSD",1735521315432,0.12085563,93694.0,93659.0,0.0806]
["bitfinex","BTCUSD",1735521315637,5.08737484,93693.0,93661.0,0.0806]
["bitfinex","BTCUSD",1735521315969,5.05,93692.0,93687.0,0.06650097]
["bitfinex","BTCUSD",1735521316170,0.00015191,93694.0,93692.0,0.06650097]
["bitfinex","BTCUSD",1735521316171,1.71,93693.0,93692.0,0.06650097]
["bitfinex","BTCUSD",1735521316374,0.86,93693.0,93692.0,0.06655663]
["bitfinex","BTCUSD",1735521317721,0.86,93693.0,93692.0,0.07555663]
["bitfinex","BTCUSD",1735521318127,0.00015191,93694.0,93693.0,0.06650097]
["bitfinex","BTCUSD",1735521318365,0.12415191,93694.0,93693.0,0.06650097]
["bitfinex","BTCUSD",1735521319097,0.1408971,93694.0,93693.0,0.06650097]
["bitfinex","BTCUSD",1735521320028,0.1408971,93694.0,93692.0,5.566e-05]
["bitfinex","BTCUSD",1735521320286,5.05,93693.0,93692.0,0.06655663]
["bitfinex","BTCUSD",1735521320496,2.655,93693.0,93692.0,0.06655663]
["bitfinex","BTCUSD",1735521320745,2.287,93693.0,93692.0,0.06655663]
["bitfinex","BTCUSD",1735521321318,2.287,93693.0,93692.0,0.07555663]
["bitfinex","BTCUSD",1735521321759,2.2871706,93693.0,93692.0,0.07555663]
["bitfinex","BTCUSD",1735521323205,0.8731706,93693.0,93692.0,0.07555663]
["bitfinex","BTCUSD",1735521326267,5.0501706,93693.0,93692.0,0.07555663]
["bitfinex","BTCUSD",1735521326809,5.06691635,93693.0,93692.0,0.07555663]
["bitfinex","BTCUSD",1735521327592,0.42291635,93693.0,93692.0,0.15335663]
["bitfinex","BTCUSD",1735521327957,0.42291635,93693.0,93692.0,0.07555663]
["bitfinex","BTCUSD",1735521329430,0.42291635,93693.0,93692.0,0.00905566]
["bitfinex","BTCUSD",1735521329580,0.46529144,93693.0,93692.0,0.00905566]
["bitfinex","BTCUSD",1735521330393,0.42291635,93693.0,93692.0,0.00905566]
["bitfinex","BTCUSD",1735521331401,0.42291635,93693.0,93679.0,8.53e-05]
["bitfinex","BTCUSD",1735521331402,0.54911635,93693.0,93679.0,8.53e-05]
["bitfinex","BTCUSD",1735521331600,5.05042027,93692.0,93679.0,8.53e-05]
["bitfinex","BTCUSD",1735521331777,5.1287,93691.0,93679.0,8.53e-05]
["bitfinex","BTCUSD",1735521332011,5.1287,93690.0,93679.0,8.53e-05]
["bitfinex","BTCUSD",1735521332212,5.05,93689.0,93679.0,8.53e-05]
["bitfinex","BTCUSD",1735521332413,5.05042027,93689.0,93679.0,8.53e-05]
["bitfinex","BTCUSD",1735521332592,5.05,93688.0,93679.0,8.53e-05]
["bitfinex","BTCUSD",1735521334085,5.05,93689.0,93679.0,8.53e-05]
["bitfinex","BTCUSD",1735521334867,5.05,93689.0,93679.0,0.0010853]
["bitfinex","BTCUSD",1735521335147,5.05,93689.0,93679.0,8.53e-05]
["bitfinex","BTCUSD",1735521335148,0.1,93681.0,93679.0,8.53e-05]
["bitfinex","BTCUSD",1735521335283,5.2285,93680.0,93679.0,8.53e-05]
["bitfinex","BTCUSD",1735521335693,5.22899381,93680.0,93679.0,8.53e-05]
["bitfinex","BTCUSD",1735521337445,5.22899381,93680.0,93630.0,0.0805]
["bitfinex","BTCUSD",1735521337446,0.0785,93677.0,93630.0,0.0805]
["bitfinex","BTCUSD",1735521337651,0.0785,93675.0,93640.0,0.06650097]
["bitfinex","BTCUSD",1735521337850,0.0785,93673.0,93630.0,0.0805]
["bitfinex","BTCUSD",1735521338054,5.05,93672.0,93646.0,0.06650097]
["bitfinex","BTCUSD",1735521338426,0.1274,93671.0,93639.0,0.06650097]
["bitfinex","BTCUSD",1735521338656,5.05,93670.0,93647.0,0.06650097]
["bitfinex","BTCUSD",1735521339036,0.01675343,93664.0,93647.0,0.06650097]
["bitfinex","BTCUSD",1735521339210,4.879252,93663.0,93647.0,0.06650097]
["bitfinex","BTCUSD",1735521339396,4.879252,93662.0,93647.0,0.06650097]
["bitfinex","BTCUSD",1735521339626,4.879252,93661.0,93644.0,0.06650097]
["bitfinex","BTCUSD",1735521339793,4.879252,93661.0,93630.0,0.0805]
["bitfinex","BTCUSD",1735521339794,4.879252,93660.0,93647.0,0.06650097]
["bitfinex","BTCUSD",1735521340001,4.879252,93659.0,93647.0,0.06650097]
["bitfinex","BTCUSD",1735521340324,4.879252,93658.0,93647.0,0.06700761]
["bitfinex","BTCUSD",1735521340522,4.8960055,93657.0,93647.0,0.06700761]
["bitfinex","BTCUSD",1735521340761,4.8960055,93657.0,93655.0,0.06650097]
["bitfinex","BTCUSD",1735521340762,4.879252,93656.0,93655.0,0.06650097]
["bitfinex","BTCUSD",1735521342794,4.879252,93656.0,93655.0,0.06850097]
["bitfinex","BTCUSD",1735521342986,4.879252,93656.0,93647.0,0.00050664]
["bitfinex","BTCUSD",1735521343211,4.957752,93655.0,93647.0,0.00050664]
["bitfinex","BTCUSD",1735521343411,4.879252,93654.0,93647.0,0.00050664]
["bitfinex","BTCUSD",1735521343617,4.879252,93653.0,93647.0,0.00050664]
["bitfinex","BTCUSD",1735521344028,4.879252,93652.0,93647.0,0.00050664]
["bitfinex","BTCUSD",1735521344240,4.879252,93651.0,93647.0,0.00050664]
["bitfinex","BTCUSD",1735521344435,4.879252,93650.0,93647.0,0.00050664]
["bitfinex","BTCUSD",1735521344592,4.879252,93649.0,93647.0,0.00150664]
["bitfinex","BTCUSD",1735521344797,4.879252,93648.0,93647.0,0.00050664]
["bitfinex","BTCUSD",1735521345758,4.879252,93648.0,93636.0,0.06042048]
["bitfinex","BTCUSD",1735521345960,4.879252,93647.0,93636.0,0.06042048]
["bitfinex","BTCUSD",1735521346205,4.879252,93646.0,93636.0,0.06042048]
["bitfinex","BTCUSD",1735521346359,4.879252,93645.0,93640.0,0.06042048]
["bitfinex","BTCUSD",1735521346558,4.879252,93644.0,93643.0,0.06042048]
["bitfinex","BTCUSD",1735521347642,4.239,93644.0,93643.0,0.14092048]
["bitfinex","BTCUSD",1735521347856,3.847,93644.0,93643.0,0.14092048]
["bitfinex","BTCUSD",1735521348059,0.00050632,93648.0,93643.0,0.14092048]
["bitfinex","BTCUSD",1735521348060,0.00050632,93648.0,93647.0,0.06042048]
["bitfinex","BTCUSD",1735521348264,0.34350632,93648.0,93647.0,0.06042048]
["bitfinex","BTCUSD",1735521348437,0.50650632,93648.0,93647.0,0.06042048]
["bitfinex","BTCUSD",1735521348638,0.00050632,93648.0,93647.0,0.14062048]
["bitfinex","BTCUSD",1735521348928,0.00050632,93648.0,93647.0,0.16068571]
["bitfinex","BTCUSD",1735521349149,0.00050632,93648.0,93647.0,0.20698571]
["bitfinex","BTCUSD",1735521349375,0.00050632,93648.0,93647.0,0.20591918]
["bitfinex","BTCUSD",1735521349897,0.00050632,93648.0,93647.0,0.20491918]
["bitfinex","BTCUSD",1735521350543,0.00150632,93648.0,93647.0,0.21091918]
["bitfinex","BTCUSD",1735521351506,0.00150632,93648.0,93647.0,0.19192048]
["bitfinex","BTCUSD",1735521352367,0.01674964,93662.0,93661.0,0.05912048]
["bitfinex","BTCUSD",1735521352566,0.0001706,93695.0,93691.0,0.05912048]
["bitfinex","BTCUSD",1735521352773,4.25131126,93692.0,93691.0,0.05912048]
["bitfinex","BTCUSD",1735521352975,4.26805729,93692.0,93691.0,0.05912048]
["bitfinex","BTCUSD",1735521353812,4.26805729,93692.0,93691.0,0.05812048]
["bitfinex","BTCUSD",1735521354298,4.25231126,93692.0,93691.0,0.06612048]
["bitfinex","BTCUSD",1735521354511,3.47431126,93692.0,93691.0,0.06612048]
["bitfinex","BTCUSD",1735521357448,3.49105729,93692.0,93691.0,0.06612048]
["bitfinex","BTCUSD",1735521358444,3.47431126,93692.0,93691.0,0.06612048]
["bitfinex","BTCUSD",1735521359026,3.47431126,93692.0,93691.0,0.008]
["bitfinex","BTCUSD",1735521359232,3.47331126,93692.0,93687.0,0.05812048]
["bitfinex","BTCUSD",1735521359451,4.879252,93691.0,93687.0,0.05812048]
["bitfinex","BTCUSD",1735521360678,0.00131126,93692.0,93691.0,0.009]
["bitfinex","BTCUSD",1735521361005,4.879252,93691.0,93677.0,0.05812048]
["bitfinex","BTCUSD",1735521361210,4.879252,93691.0,93687.0,0.008]
["bitfinex","BTCUSD",1735521361625,0.01674577,93688.0,93687.0,0.008]
["bitfinex","BTCUSD",1735521361808,4.89599777,93688.0,93687.0,0.008]
["bitfinex","BTCUSD",1735521362608,4.89599777,93688.0,93677.0,0.05812048]
["bitfinex","BTCUSD",1735521362753,4.879252,93687.0,93677.0,0.05812048]
["bitfinex","BTCUSD",1735521363157,4.879252,93687.0,93673.0,0.05812048]
["bitfinex","BTCUSD",1735521363364,4.879252,93687.0,93674.0,0.05812048]
["bitfinex","BTCUSD",1735521363565,4.879252,93687.0,93673.0,0.05812048]
["bitfinex","BTCUSD",1735521363813,4.879252,93687.0,93677.0,0.05812048]
["bitfinex","BTCUSD",1735521364658,4.879252,93691.0,93677.0,0.05812048]
["bitfinex","BTCUSD",1735521366216,4.879252,93691.0,93677.0,0.06112048]
["bitfinex","BTCUSD",1735521367643,0.01674655,93688.0,93677.0,0.06112048]
["bitfinex","BTCUSD",1735521367846,4.879252,93687.0,93677.0,0.06112048]
["bitfinex","BTCUSD",1735521368049,4.927552,93687.0,93677.0,0.003]
["bitfinex","BTCUSD",1735521368251,4.955952,93686.0,93677.0,0.003]
["bitfinex","BTCUSD",1735521368430,0.0767,93684.0,93677.0,0.003]
["bitfinex","BTCUSD",1735521368627,0.0767,93682.0,93677.0,0.003]
["bitfinex","BTCUSD",1735521368833,4.879252,93681.0,93654.0,0.05812048]
["bitfinex","BTCUSD",1735521369413,0.01674934,93675.0,93654.0,0.05812048]
["bitfinex","BTCUSD",1735521369614,4.879252,93674.0,93654.0,0.05812048]
["bitfinex","BTCUSD",1735521370700,5.06960308,93674.0,93654.0,0.05812048]
["bitfinex","BTCUSD",1735521370886,4.879252,93673.0,93654.0,0.05812048]
["bitfinex","BTCUSD",1735521371867,4.879252,93673.0,93654.0,0.05820578]
["bitfinex","BTCUSD",1735521373529,5.06960308,93673.0,93654.0,0.05820578]
["bitfinex","BTCUSD",1735521373864,4.879252,93672.0,93654.0,0.05820578]
["bitfinex","BTCUSD",1735521374071,4.356,93672.0,93662.0,0.05812048]
["bitfinex","BTCUSD",1735521374274,0.19035108,93673.0,93671.0,0.05812048]
["bitfinex","BTCUSD",1735521374527,4.856,93672.0,93671.0,0.13742048]
["bitfinex","BTCUSD",1735521374705,0.19035108,93673.0,93672.0,0.05812048]
["bitfinex","BTCUSD",1735521374897,3.75835108,93673.0,93672.0,0.05812048]
["bitfinex","BTCUSD",1735521375079,4.11035108,93673.0,93672.0,0.05812048]
["bitfinex","BTCUSD",1735521375446,4.11135108,93673.0,93672.0,0.05812048]
["bitfinex","BTCUSD",1735521375601,2.55835108,93673.0,93672.0,0.05812048]
["bitfinex","BTCUSD",1735521375801,2.21435108,93673.0,93672.0,0.05812048]
["bitfinex","BTCUSD",1735521375998,1.049,93673.0,93672.0,0.05812048]
["bitfinex","BTCUSD",1735521376202,4.879252,93690.0,93672.0,0.06712048]
["bitfinex","BTCUSD",1735521376383,4.879252,93690.0,93682.0,0.05812048]
["bitfinex","BTCUSD",1735521376784,4.87894088,93690.0,93682.0,0.05812048]
["bitfinex","BTCUSD",1735521376987,4.878941,93690.0,93682.0,0.05812048]
["bitfinex","BTCUSD",1735521377191,4.878941,93689.0,93682.0,0.05812048]
["bitfinex","BTCUSD",1735521377403,4.878941,93688.0,93676.0,0.05812048]
["bitfinex","BTCUSD",1735521377766,4.878941,93687.0,93665.0,0.05812048]
["bitfinex","BTCUSD",1735521377903,4.878941,93686.0,93671.0,0.05812048]
["bitfinex","BTCUSD",1735521378101,4.878941,93685.0,93671.0,0.05812048]
["bitfinex","BTCUSD",1735521378345,4.878941,93684.0,93671.0,0.05812048]
["bitfinex","BTCUSD",1735521378573,4.878941,93683.0,93671.0,0.05812048]
["bitfinex","BTCUSD",1735521378702,4.878941,93682.0,93672.0,0.005]
["bitfinex","BTCUSD",1735521378911,4.878941,93681.0,93671.0,0.05812048]
["bitfinex","BTCUSD",1735521379089,4.878941,93680.0,93671.0,0.05812048]
["bitfinex","BTCUSD",1735521379294,4.878941,93679.0,93671.0,0.05812048]
["bitfinex","BTCUSD",1735521379517,4.89569022,93678.0,93671.0,0.05812048]
["bitfinex","BTCUSD",1735521379723,4.878941,93677.0,93671.0,0.05812048]
["bitfinex","BTCUSD",1735521379930,4.878941,93676.0,93672.0,0.001]
["bitfinex","BTCUSD",1735521380180,0.01674922,93678.0,93663.0,0.05812048]
["bitfinex","BTCUSD",1735521380181,4.878941,93675.0,93663.0,0.05812048]
["bitfinex","BTCUSD",1735521380384,4.878941,93674.0,93654.0,8.53e-05]
["bitfinex","BTCUSD",1735521380687,4.878941,93673.0,93671.0,0.003]
["bitfinex","BTCUSD",1735521380823,4.878941,93672.0,93671.0,0.003]
["bitfinex","BTCUSD",1735521381466,4.958441,93672.0,93671.0,0.003]
["bitfinex","BTCUSD",1735521381839,4.958441,93672.0,93654.0,8.53e-05]
["bitfinex","BTCUSD",1735521382043,4.878941,93671.0,93654.0,8.53e-05]
["bitfinex","BTCUSD",1735521382271,4.878941,93670.0,93654.0,8.53e-05]
["bitfinex","BTCUSD",1735521382473,0.01675225,93667.0,93654.0,8.53e-05]
["bitfinex","BTCUSD",1735521382629,4.878941,93666.0,93654.0,8.53e-05]
["bitfinex","BTCUSD",1735521382825,4.878941,93665.0,93654.0,8.53e-05]
["bitfinex","BTCUSD",1735521383126,0.19111742,93662.0,93661.0,0.05812048]
["bitfinex","BTCUSD",1735521383332,3.37311742,93662.0,93661.0,0.13692048]
["bitfinex","BTCUSD",1735521383580,1.60811742,93662.0,93661.0,0.13692048]
["bitfinex","BTCUSD",1735521383782,0.01675225,93667.0,93666.0,0.05812048]
["bitfinex","BTCUSD",1735521383954,0.19111742,93674.0,93673.0,0.05812048]
["bitfinex","BTCUSD",1735521384302,0.56411742,93674.0,93673.0,0.05812048]
["bitfinex","BTCUSD",1735521384446,2.53426927,93674.0,93673.0,0.05812048]
["bitfinex","BTCUSD",1735521384793,2.38815185,93674.0,93673.0,0.05812048]
["bitfinex","BTCUSD",1735521385000,0.39815185,93674.0,93673.0,0.05812048]
["bitfinex","BTCUSD",1735521385603,0.00015185,93674.0,93673.0,0.05812048]
["bitfinex","BTCUSD",1735521385814,0.00015185,93674.0,93673.0,0.06712048]
["bitfinex","BTCUSD",1735521386019,0.00015185,93674.0,93673.0,0.05812048]
["bitfinex","BTCUSD",1735521386386,0.00015185,93674.0,93673.0,0.06712048]
["bitfinex","BTCUSD",1735521386717,0.00015185,93674.0,93673.0,0.06720578]
["bitfinex","BTCUSD",1735521386913,0.01689861,93674.0,93673.0,0.06720578]
["bitfinex","BTCUSD",1735521388602,0.01689861,93674.0,93673.0,0.19400578]
["bitfinex","BTCUSD",1735521389413,0.00015185,93674.0,93673.0,0.19400578]
["bitfinex","BTCUSD",1735521390761,0.00015185,93674.0,93673.0,0.18500578]
["bitfinex","BTCUSD",1735521390936,0.00015185,93674.0,93673.0,0.19400578]
["bitfinex","BTCUSD",1735521392218,0.00015185,93674.0,93673.0,0.19507306]
["bitfinex","BTCUSD",1735521392438,0.00015185,93674.0,93673.0,0.22286188]
["bitfinex","BTCUSD",1735521392658,0.00015185,93674.0,93673.0,0.2217946]
["bitfinex","BTCUSD",1735521393942,0.00015185,93674.0,93673.0,0.52578092]
["bitfinex","BTCUSD",1735521394170,0.0001706,93691.0,93690.0,0.38492048]
["bitfinex","BTCUSD",1735521394381,0.0001706,93691.0,93690.0,0.53739885]
["bitfinex","BTCUSD",1735521395161,0.0001706,93691.0,93690.0,0.33739885]
["bitfinex","BTCUSD",1735521395347,0.0001706,93691.0,93690.0,0.3889068]
["bitfinex","BTCUSD",1735521396253,0.0001706,93691.0,93690.0,0.4889068]
["bitfinex","BTCUSD",1735521396549,0.0001706,93695.0,93692.0,0.34102048]
["bitfinex","BTCUSD",1735521396775,0.0001706,93695.0,93692.0,0.4450068]
["bitfinex","BTCUSD",1735521396953,0.0001706,93698.0,93695.0,0.1]
["bitfinex","BTCUSD",1735521397178,0.0001708,93720.0,93700.0,0.25812048]
["bitfinex","BTCUSD",1735521397290,0.0001708,93720.0,93700.0,0.3621068]
["bitfinex","BTCUSD",1735521397489,0.0001708,93720.0,93719.0,0.35812048]
["bitfinex","BTCUSD",1735521397689,0.00032308,93720.0,93719.0,0.54301885]
["bitfinex","BTCUSD",1735521398146,0.00032308,93720.0,93719.0,0.62591885]
["bitfinex","BTCUSD",1735521399738,0.01673663,93739.0,93721.0,0.25812048]
["bitfinex","BTCUSD",1735521399954,0.01673663,93739.0,93721.0,0.3621068]
["bitfinex","BTCUSD",1735521400165,0.004277,93789.0,93721.0,0.3621068]
["bitfinex","BTCUSD",1735521400378,0.01673496,93744.0,93721.0,0.3621068]
["bitfinex","BTCUSD",1735521401560,0.01673496,93744.0,93721.0,0.3711068]
["bitfinex","BTCUSD",1735521401763,0.01673496,93744.0,93722.0,0.34102048]
["bitfinex","BTCUSD",1735521402062,0.01673496,93744.0,93722.0,0.4450068]
["bitfinex","BTCUSD",1735521402302,0.01673496,93744.0,93726.0,0.25812048]
["bitfinex","BTCUSD",1735521402477,0.01673496,93744.0,93726.0,0.3621068]
["bitfinex","BTCUSD",1735521403654,0.01673496,93744.0,93726.0,0.3711068]
["bitfinex","BTCUSD",1735521403855,0.01673496,93744.0,93726.0,0.43747787]
["bitfinex","BTCUSD",1735521404339,0.0808853,93785.0,93726.0,0.43747787]
["bitfinex","BTCUSD",1735521405128,0.0808853,93785.0,93728.0,0.34102048]
["bitfinex","BTCUSD",1735521405382,0.0808853,93785.0,93728.0,0.4450068]
["bitfinex","BTCUSD",1735521406666,0.0808853,93785.0,93728.0,0.4540068]
["bitfinex","BTCUSD",1735521407634,0.01673326,93749.0,93728.0,0.4540068]
["bitfinex","BTCUSD",1735521410078,0.0808853,93785.0,93742.0,0.35812048]
["bitfinex","BTCUSD",1735521410079,0.0001706,93784.0,93742.0,0.35812048]
["bitfinex","BTCUSD",1735521410281,0.0001706,93784.0,93742.0,0.53341885]
["bitfinex","BTCUSD",1735521410486,0.01673359,93759.0,93742.0,0.53341885]
["bitfinex","BTCUSD",1735521410707,0.0001706,93784.0,93742.0,0.53341885]
["bitfinex","BTCUSD",1735521410904,0.01673008,93777.0,93742.0,0.53341885]
["bitfinex","BTCUSD",1735521412468,0.01673008,93777.0,93768.0,0.25812048]
["bitfinex","BTCUSD",1735521412668,0.0007077,93769.0,93768.0,0.3621068]
["bitfinex","BTCUSD",1735521413448,0.0007077,93769.0,93768.0,0.05812048]
["bitfinex","BTCUSD",1735521414167,0.0007077,93769.0,93768.0,0.06712048]
["bitfinex","BTCUSD",1735521414322,0.0007077,93769.0,93768.0,0.009]
["bitfinex","BTCUSD",1735521414526,0.0007077,93769.0,93768.0,0.05812048]
["bitfinex","BTCUSD",1735521414885,0.0007077,93769.0,93768.0,0.06712048]
["bitfinex","BTCUSD",1735521415401,3.2427077,93769.0,93768.0,0.06712048]
["bitfinex","BTCUSD",1735521416189,3.2427077,93769.0,93768.0,0.05812048]
["bitfinex","BTCUSD",1735521416565,0.0007077,93769.0,93768.0,0.06612048]
["bitfinex","BTCUSD",1735521416899,0.0007077,93769.0,93768.0,0.05812048]
["bitfinex","BTCUSD",1735521417099,0.0007077,93769.0,93768.0,0.07193253]
["bitfinex","BTCUSD",1735521417611,0.01743729,93769.0,93768.0,0.07193253]
["bitfinex","BTCUSD",1735521417746,0.82543729,93769.0,93768.0,0.07193253]
["bitfinex","BTCUSD",1735521417951,0.82643729,93769.0,93768.0,0.07193253]
["bitfinex","BTCUSD",1735521418353,0.82643729,93769.0,93768.0,0.06612048]
["bitfinex","BTCUSD",1735521418755,0.79143729,93769.0,93768.0,0.06612048]
["bitfinex","BTCUSD",1735521419408,0.46443729,93769.0,93768.0,0.06612048]
["bitfinex","BTCUSD",1735521420519,0.0756706,93784.0,93768.0,0.05812048]
["bitfinex","BTCUSD",1735521420700,8.52e-05,93769.0,93768.0,0.05812048]
["bitfinex","BTCUSD",1735521420895,8.52e-05,93769.0,93768.0,0.07193253]
["bitfinex","BTCUSD",1735521421098,8.52e-05,93769.0,93768.0,0.06612048]
["bitfinex","BTCUSD",1735521424282,8.52e-05,93769.0,93768.0,0.2701068]
["bitfinex","BTCUSD",1735521424682,8.52e-05,93769.0,93768.0,0.3701068]
["bitfinex","BTCUSD",1735521425645,8.52e-05,93769.0,93768.0,0.4701068]
["bitfinex","BTCUSD",1735521426166,8.52e-05,93769.0,93768.0,0.4621068]
["bitfinex","BTCUSD",1735521426382,8.52e-05,93769.0,93768.0,0.51659748]
["bitfinex","BTCUSD",1735521426584,8.52e-05,93769.0,93768.0,0.52559748]
["bitfinex","BTCUSD",1735521426831,8.52e-05,93769.0,93768.0,0.4621068]
["bitfinex","BTCUSD",1735521427291,8.52e-05,93769.0,93768.0,0.4711068]
["bitfinex","BTCUSD",1735521427666,8.52e-05,93769.0,93768.0,0.4621068]
["bitfinex","BTCUSD",1735521428032,8.52e-05,93769.0,93768.0,0.4711068]
["bitfinex","BTCUSD",1735521428229,8.52e-05,93769.0,93768.0,0.2711068]
["bitfinex","BTCUSD",1735521429196,8.52e-05,93769.0,93768.0,0.42649748]
["bitfinex","BTCUSD",1735521430972,0.03807915,93831.0,93800.0,0.06192085]
["bitfinex","BTCUSD",1735521431200,0.016727,93825.0,93800.0,0.06192085]
["bitfinex","BTCUSD",1735521431390,4.518941,93824.0,93800.0,0.06192085]
["bitfinex","BTCUSD",1735521431520,0.01672726,93819.0,93800.0,0.06192085]
["bitfinex","BTCUSD",1735521431722,4.518941,93818.0,93800.0,0.06192085]
["bitfinex","BTCUSD",1735521433087,4.518941,93818.0,93805.0,0.06192085]
["bitfinex","BTCUSD",1735521433842,0.1267,93817.0,93805.0,0.06192085]
["bitfinex","BTCUSD",1735521434046,4.518941,93816.0,93800.0,0.06192085]
["bitfinex","BTCUSD",1735521434245,4.518941,93816.0,93805.0,0.06192085]
["bitfinex","BTCUSD",1735521435018,4.518941,93816.0,93805.0,0.06292085]
["bitfinex","BTCUSD",1735521435227,4.518941,93816.0,93805.0,0.06192085]
["bitfinex","BTCUSD",1735521436367,0.00016731,93815.0,93800.0,0.06192085]
["bitfinex","BTCUSD",1735521436504,4.518941,93814.0,93800.0,0.06192085]
["bitfinex","BTCUSD",1735521436705,4.518941,93816.0,93805.0,0.002]
["bitfinex","BTCUSD",1735521436953,4.518941,93816.0,93805.0,0.06392085]
["bitfinex","BTCUSD",1735521438002,4.518941,93816.0,93805.0,0.06192085]
["bitfinex","BTCUSD",1735521438988,0.1267,93817.0,93805.0,0.06192085]
["bitfinex","BTCUSD",1735521439159,4.518941,93816.0,93806.0,0.06192085]
["bitfinex","BTCUSD",1735521439361,4.518941,93816.0,93810.0,0.06192085]
["bitfinex","BTCUSD",1735521439591,0.00013171,93815.0,93813.0,0.06192085]
["bitfinex","BTCUSD",1735521439922,4.518941,93814.0,93813.0,0.06192085]
["bitfinex","BTCUSD",1735521440504,4.5356672,93814.0,93813.0,0.06192085]
["bitfinex","BTCUSD",1735521441043,4.5356672,93814.0,93813.0,0.06492085]
["bitfinex","BTCUSD",1735521441250,4.5356672,93814.0,93813.0,0.06192085]
["bitfinex","BTCUSD",1735521441601,4.3290172,93814.0,93813.0,0.06492085]
["bitfinex","BTCUSD",1735521442165,4.3290172,93814.0,93813.0,0.08141294]
["bitfinex","BTCUSD",1735521442384,0.0167262,93814.0,93813.0,0.18141294]
["bitfinex","BTCUSD",1735521442575,0.0167262,93814.0,93813.0,0.16492085]
["bitfinex","BTCUSD",1735521443830,4.3290172,93814.0,93813.0,0.06492085]
["bitfinex","BTCUSD",1735521444919,4.3768172,93814.0,93813.0,0.003]
["bitfinex","BTCUSD",1735521445122,4.37698078,93814.0,93813.0,0.003]
["bitfinex","BTCUSD",1735521445656,4.45778078,93814.0,93813.0,0.003]
["bitfinex","BTCUSD",1735521445855,4.4576172,93814.0,93813.0,0.003]
["bitfinex","BTCUSD",1735521446656,4.4576172,93814.0,93805.0,0.0001702]
["bitfinex","BTCUSD",1735521446876,4.312291,93813.0,93805.0,0.0001702]
["bitfinex","BTCUSD",1735521446996,4.312291,93813.0,93807.0,0.06192085]
["bitfinex","BTCUSD",1735521448496,0.09569152,93810.0,93807.0,0.06192085]
["bitfinex","BTCUSD",1735521448699,4.312291,93809.0,93807.0,0.06192085]
["bitfinex","BTCUSD",1735521449837,4.312291,93813.0,93807.0,0.06192085]
["bitfinex","BTCUSD",1735521450555,4.312291,93813.0,93807.0,0.06692085]
["bitfinex","BTCUSD",1735521450785,4.312291,93813.0,93807.0,0.06192085]
["bitfinex","BTCUSD",1735521451020,4.312291,93813.0,93807.0,0.003]
["bitfinex","BTCUSD",1735521451728,4.312291,93813.0,93808.0,0.06192085]
["bitfinex","BTCUSD",1735521451926,0.09569152,93811.0,93808.0,0.06192085]
["bitfinex","BTCUSD",1735521452173,4.312291,93810.0,93808.0,0.06192085]
["bitfinex","BTCUSD",1735521453119,0.19111742,93809.0,93808.0,0.06192085]
["bitfinex","BTCUSD",1735521453349,4.50340842,93809.0,93808.0,0.06592085]
["bitfinex","BTCUSD",1735521453620,4.50340842,93809.0,93805.0,0.0001702]
["bitfinex","BTCUSD",1735521453924,0.19111742,93809.0,93808.0,0.004]
["bitfinex","BTCUSD",1735521454187,4.312291,93808.0,93805.0,0.0001702]
["bitfinex","BTCUSD",1735521454477,4.312291,93814.0,93805.0,0.0001702]
["bitfinex","BTCUSD",1735521454761,4.312291,93814.0,93806.0,0.06192085]
["bitfinex","BTCUSD",1735521455611,0.2851209,93810.0,93806.0,0.06192085]
["bitfinex","BTCUSD",1735521455877,4.312291,93809.0,93806.0,0.06192085]
["bitfinex","BTCUSD",1735521456508,4.312291,93809.0,93805.0,0.0001702]
["bitfinex","BTCUSD",1735521456760,0.2851209,93808.0,93806.0,0.004]
["bitfinex","BTCUSD",1735521456977,4.312291,93807.0,93806.0,0.004]
["bitfinex","BTCUSD",1735521457177,4.312291,93807.0,93805.0,0.0001702]
["bitfinex","BTCUSD",1735521457556,4.312291,93807.0,93806.0,0.005]
["bitfinex","BTCUSD",1735521457754,4.312291,93807.0,93805.0,0.0001702]
["bitfinex","BTCUSD",1735521457981,4.312291,93813.0,93805.0,0.0001702]
["bitfinex","BTCUSD",1735521458220,4.312291,93813.0,93806.0,0.005]
["bitfinex","BTCUSD",1735521459054,0.3207611,93812.0,93806.0,0.005]
["bitfinex","BTCUSD",1735521459515,0.3207611,93812.0,93805.0,0.0001702]
["bitfinex","BTCUSD",1735521459747,0.3207611,93812.0,93806.0,0.006]
["bitfinex","BTCUSD",1735521459748,4.312291,93811.0,93806.0,0.006]
["bitfinex","BTCUSD",1735521460222,4.312291,93811.0,93805.0,0.0001702]
["bitfinex","BTCUSD",1735521461216,4.312291,93811.0,93806.0,0.004]
["bitfinex","BTCUSD",1735521461460,4.312291,93812.0,93806.0,0.004]
["bitfinex","BTCUSD",1735521462130,0.078,93811.0,93806.0,0.004]
["bitfinex","BTCUSD",1735521462333,4.359391,93810.0,93806.0,0.004]
["bitfinex","BTCUSD",1735521462472,4.312291,93809.0,93805.0,0.0001702]
["bitfinex","BTCUSD",1735521462677,4.312291,93809.0,93805.0,0.0041702]
["bitfinex","BTCUSD",1735521463103,4.312291,93809.0,93805.0,0.0001702]
["bitfinex","BTCUSD",1735521464424,4.312291,93808.0,93805.0,0.0001702]
["bitfinex","BTCUSD",1735521464630,4.312291,93810.0,93805.0,0.0001702]
["bitfinex","BTCUSD",1735521465707,0.32364944,93806.0,93805.0,0.0011702]
["bitfinex","BTCUSD",1735521465906,4.63594044,93806.0,93805.0,0.0011702]
["bitfinex","BTCUSD",1735521466056,4.63594044,93806.0,93805.0,0.0001702]
["bitfinex","BTCUSD",1735521466620,4.312291,93806.0,93805.0,0.0001702]
["bitfinex","BTCUSD",1735521466842,4.312291,93810.0,93805.0,0.0001702]
["bitfinex","BTCUSD",1735521467136,0.001,93806.0,93805.0,0.0001702]
["bitfinex","BTCUSD",1735521467299,4.313291,93806.0,93805.0,0.0001702]
["bitfinex","BTCUSD",1735521467496,4.31319849,93806.0,93805.0,0.0001702]
["bitfinex","BTCUSD",1735521468340,0.98490749,93806.0,93805.0,0.28879105]
["bitfinex","BTCUSD",1735521468474,1.30869357,93806.0,93805.0,0.18879105]
["bitfinex","BTCUSD",1735521468678,1.30869357,93806.0,93805.0,0.06209105]
["bitfinex","BTCUSD",1735521468904,1.30778608,93806.0,93805.0,0.06209105]
["bitfinex","BTCUSD",1735521469103,1.30778608,93806.0,93805.0,0.0001702]
["bitfinex","BTCUSD",1735521469511,0.984,93806.0,93805.0,0.0001702]
["bitfinex","BTCUSD",1735521469708,4.312291,93807.0,93805.0,0.0001702]
["bitfinex","BTCUSD",1735521470466,4.312291,93807.0,93805.0,0.0051702]
["bitfinex","BTCUSD",1735521470760,4.312291,93807.0,93805.0,0.0001702]
["bitfinex","BTCUSD",1735521470887,4.312291,93809.0,93805.0,0.0001702]
["bitfinex","BTCUSD",1735521471533,0.0472,93808.0,93805.0,0.0001702]
["bitfinex","BTCUSD",1735521471703,4.35037015,93807.0,93805.0,0.0001702]
["bitfinex","BTCUSD",1735521471914,4.42737015,93806.0,93805.0,0.0001702]
["bitfinex","BTCUSD",1735521472351,0.03807915,93805.0,93774.0,0.06192085]
["bitfinex","BTCUSD",1735521472544,0.077,93800.0,93770.0,0.06192085]
["bitfinex","BTCUSD",1735521472747,4.312291,93799.0,93770.0,0.06192085]
["bitfinex","BTCUSD",1735521473222,4.312291,93799.0,93770.0,0.16192085]
["bitfinex","BTCUSD",1735521473931,4.312291,93799.0,93770.0,0.16207306]
["bitfinex","BTCUSD",1735521474075,0.3236582,93790.0,93770.0,0.16207306]
["bitfinex","BTCUSD",1735521474283,0.28769618,93779.0,93770.0,0.16207306]
["bitfinex","BTCUSD",1735521474510,4.312291,93778.0,93770.0,0.16207306]
["bitfinex","BTCUSD",1735521475308,0.28769618,93780.0,93778.0,0.06192085]
["bitfinex","BTCUSD",1735521475309,4.312291,93779.0,93778.0,0.06192085]
["bitfinex","BTCUSD",1735521475646,0.28769618,93780.0,93779.0,0.16192085]
["bitfinex","BTCUSD",1735521476053,0.1242,93808.0,93779.0,0.16192085]
["bitfinex","BTCUSD",1735521476054,0.28769618,93782.0,93781.0,0.06192085]
["bitfinex","BTCUSD",1735521476215,0.85269618,93782.0,93781.0,0.16192085]
["bitfinex","BTCUSD",1735521476415,0.83069618,93782.0,93781.0,0.19062294]
["bitfinex","BTCUSD",1735521476848,0.28769618,93782.0,93781.0,0.19062294]
["bitfinex","BTCUSD",1735521476998,0.09586015,93782.0,93781.0,0.23812085]
["bitfinex","BTCUSD",1735521477999,0.09586015,93788.0,93787.0,0.06192085]
["bitfinex","BTCUSD",1735521478203,0.09586015,93788.0,93787.0,0.16192085]
["bitfinex","BTCUSD",1735521479205,0.09586015,93796.0,93795.0,0.06192085]
["bitfinex","BTCUSD",1735521479627,0.09586015,93796.0,93795.0,0.16192085]
["bitfinex","BTCUSD",1735521479947,2.90486015,93796.0,93795.0,0.16192085]
["bitfinex","BTCUSD",1735521480149,2.713,93796.0,93795.0,0.16192085]
["bitfinex","BTCUSD",1735521480351,2.713,93796.0,93795.0,0.17092085]
["bitfinex","BTCUSD",1735521480974,2.71211574,93796.0,93795.0,0.17092085]
["bitfinex","BTCUSD",1735521481174,0.465,93796.0,93795.0,0.17092085]
["bitfinex","BTCUSD",1735521481615,0.14379022,93797.0,93796.0,0.16192085]
["bitfinex","BTCUSD",1735521481937,1.09879022,93797.0,93796.0,0.16192085]
["bitfinex","BTCUSD",1735521482085,1.91079022,93797.0,93796.0,0.16192085]
["bitfinex","BTCUSD",1735521482291,2.88679022,93797.0,93796.0,0.16192085]
["bitfinex","BTCUSD",1735521482520,2.747,93797.0,93796.0,0.16192085]
["bitfinex","BTCUSD",1735521482673,2.789,93798.0,93797.0,0.1]
["bitfinex","BTCUSD",1735521482875,1.736,93798.0,93797.0,0.17811294]
["bitfinex","BTCUSD",1735521483132,0.14379022,93799.0,93798.0,0.28702085]
["bitfinex","BTCUSD",1735521484346,0.14379022,93799.0,93798.0,0.49100717]
["bitfinex","BTCUSD",1735521484546,8.53e-05,93814.0,93804.0,0.26192085]
["bitfinex","BTCUSD",1735521484547,0.09586546,93805.0,93804.0,0.26192085]
["bitfinex","BTCUSD",1735521484750,0.09586546,93805.0,93804.0,0.29122078]
["bitfinex","BTCUSD",1735521485521,0.09586546,93805.0,93804.0,0.6420071]
["bitfinex","BTCUSD",1735521485730,0.09586546,93805.0,93804.0,0.6510071]
["bitfinex","BTCUSD",1735521485953,0.1917203,93811.0,93804.0,0.6510071]
["bitfinex","BTCUSD",1735521485954,0.09586546,93811.0,93808.0,0.24432085]
["bitfinex","BTCUSD",1735521486092,0.09586546,93811.0,93808.0,0.34830717]
["bitfinex","BTCUSD",1735521486296,0.09586546,93811.0,93808.0,0.52402788]
["bitfinex","BTCUSD",1735521486526,0.09586546,93811.0,93808.0,0.62402788]
["bitfinex","BTCUSD",1735521486719,8.53e-05,93814.0,93808.0,0.62402788]
["bitfinex","BTCUSD",1735521487526,8.53e-05,93814.0,93808.0,0.72402788]
["bitfinex","BTCUSD",1735521488375,8.53e-05,93814.0,93808.0,0.73302788]
["bitfinex","BTCUSD",1735521488742,8.53e-05,93814.0,93808.0,0.72402788]
["bitfinex","BTCUSD",1735521488948,8.53e-05,93814.0,93808.0,0.73302788]
["bitfinex","BTCUSD",1735521489347,8.53e-05,93814.0,93808.0,0.72402788]
["bitfinex","BTCUSD",1735521489649,8.53e-05,93814.0,93808.0,0.73302788]
["bitfinex","BTCUSD",1735521490022,8.53e-05,93814.0,93808.0,0.72402788]
["bitfinex","BTCUSD",1735521491251,8.53e-05,93814.0,93813.0,0.49112085]
["bitfinex","BTCUSD",1735521491421,0.00023128,93814.0,93813.0,0.67308996]
["bitfinex","BTCUSD",1735521492429,0.00023128,93814.0,93813.0,0.68208996]
["bitfinex","BTCUSD",1735521494538,8.51e-05,93830.0,93829.0,0.49112085]
["bitfinex","BTCUSD",1735521494744,8.51e-05,93830.0,93829.0,0.59510717]
["bitfinex","BTCUSD",1735521495624,8.51e-05,93830.0,93829.0,0.49510717]
["bitfinex","BTCUSD",1735521495797,8.51e-05,93830.0,93829.0,0.55461789]
["bitfinex","BTCUSD",1735521496001,0.11532882,93859.0,93858.0,0.16192085]
["bitfinex","BTCUSD",1735521496212,1.99048092,93859.0,93858.0,0.16192085]
["bitfinex","BTCUSD",1735521496433,3.65048092,93859.0,93858.0,0.16192085]
["bitfinex","BTCUSD",1735521496638,3.27948092,93859.0,93858.0,0.16192085]
["bitfinex","BTCUSD",1735521496758,2.59748092,93859.0,93858.0,0.16192085]
["bitfinex","BTCUSD",1735521496965,2.4821521,93859.0,93858.0,0.16192085]
["bitfinex","BTCUSD",1735521497167,2.17709302,93859.0,93858.0,0.16192085]
["bitfinex","BTCUSD",1735521497367,4.006501,93862.0,93858.0,0.16192085]
["bitfinex","BTCUSD",1735521497697,4.006501,93861.0,93858.0,0.16192085]
["bitfinex","BTCUSD",1735521497898,4.006501,93860.0,93858.0,0.16192085]
["bitfinex","BTCUSD",1735521498304,0.61369618,93895.0,93858.0,0.16192085]
["bitfinex","BTCUSD",1735521498305,4.00676958,93859.0,93858.0,0.16192085]
["bitfinex","BTCUSD",1735521498480,4.00876958,93859.0,93858.0,0.16192085]
["bitfinex","BTCUSD",1735521498848,4.00676958,93859.0,93858.0,0.16192085]
["bitfinex","BTCUSD",1735521499049,4.00676958,93859.0,93858.0,0.16292085]
["bitfinex","BTCUSD",1735521499462,4.00676958,93859.0,93858.0,0.001]
["bitfinex","BTCUSD",1735521499674,4.08316958,93859.0,93858.0,0.001]
["bitfinex","BTCUSD",1735521500074,4.08316958,93859.0,93858.0,0.003]
["bitfinex","BTCUSD",1735521500683,4.13066958,93859.0,93858.0,0.003]
["bitfinex","BTCUSD",1735521503548,4.13075488,93859.0,93858.0,0.003]
["bitfinex","BTCUSD",1735521504430,4.1304863,93859.0,93858.0,0.003]
["bitfinex","BTCUSD",1735521506062,4.0065863,93859.0,93858.0,0.003]
["bitfinex","BTCUSD",1735521507661,4.0065863,93859.0,93858.0,0.16492085]
["bitfinex","BTCUSD",1735521507868,0.2210853,93859.0,93858.0,0.18141294]
["bitfinex","BTCUSD",1735521508189,8.53e-05,93859.0,93858.0,0.18141294]
["bitfinex","BTCUSD",1735521508451,8.53e-05,93859.0,93858.0,0.18247808]
["bitfinex","BTCUSD",1735521510075,0.21908556,93890.0,93886.0,0.06192085]
["bitfinex","BTCUSD",1735521510234,2.2395068,93889.0,93888.0,0.06192085]
["bitfinex","BTCUSD",1735521512958,1.98365679,93889.0,93888.0,0.06192085]
["bitfinex","BTCUSD",1735521514977,1.98374209,93889.0,93888.0,0.06192085]
["bitfinex","BTCUSD",1735521515197,1.98374209,93889.0,93881.0,0.1]
["bitfinex","BTCUSD",1735521515403,3.750158,93888.0,93879.0,0.06192085]
["bitfinex","BTCUSD",1735521515605,3.750158,93887.0,93874.0,0.06192085]
["bitfinex","BTCUSD",1735521515809,3.750158,93886.0,93883.0,0.1]
["bitfinex","BTCUSD",1735521516031,3.750158,93885.0,93880.0,0.06192085]
["bitfinex","BTCUSD",1735521516239,0.00042548,93888.0,93880.0,0.06192085]
["bitfinex","BTCUSD",1735521516430,3.750158,93887.0,93880.0,0.06192085]
["bitfinex","BTCUSD",1735521516634,3.750158,93887.0,93883.0,0.1]
["bitfinex","BTCUSD",1735521516977,3.750158,93888.0,93883.0,0.1]
["bitfinex","BTCUSD",1735521518159,3.750158,93888.0,93887.0,0.06192085]
["bitfinex","BTCUSD",1735521519248,0.933,93888.0,93887.0,0.16192085]
["bitfinex","BTCUSD",1735521519449,0.905,93888.0,93887.0,0.16592085]
["bitfinex","BTCUSD",1735521519684,0.905,93888.0,93887.0,0.16192085]
["bitfinex","BTCUSD",1735521519891,0.905,93888.0,93887.0,0.16492085]
["bitfinex","BTCUSD",1735521521077,0.905,93888.0,93887.0,0.16992085]
["bitfinex","BTCUSD",1735521521288,0.905,93888.0,93887.0,0.16492085]
["bitfinex","BTCUSD",1735521521492,0.905,93888.0,93887.0,0.17092085]
["bitfinex","BTCUSD",1735521521694,0.905,93888.0,93887.0,0.17592085]
["bitfinex","BTCUSD",1735521521908,0.905,93888.0,93887.0,0.114]
["bitfinex","BTCUSD",1735521522113,0.905,93888.0,93887.0,0.014]
["bitfinex","BTCUSD",1735521522300,0.905,93888.0,93887.0,0.009]
["bitfinex","BTCUSD",1735521522528,0.905,93888.0,93887.0,0.17092085]
["bitfinex","BTCUSD",1735521522733,0.905,93888.0,93887.0,0.109]
["bitfinex","BTCUSD",1735521522939,0.981,93888.0,93887.0,0.009]
["bitfinex","BTCUSD",1735521523140,0.98143911,93888.0,93887.0,0.014]
["bitfinex","BTCUSD",1735521523609,0.981,93888.0,93887.0,0.014]
["bitfinex","BTCUSD",1735521523824,0.981,93888.0,93887.0,0.005]
["bitfinex","BTCUSD",1735521524030,0.905,93888.0,93887.0,0.005]
["bitfinex","BTCUSD",1735521524239,0.905,93888.0,93887.0,0.014]
["bitfinex","BTCUSD",1735521524412,0.905,93888.0,93884.0,0.1]
["bitfinex","BTCUSD",1735521524627,0.905,93888.0,93887.0,0.004]
["bitfinex","BTCUSD",1735521525242,0.905,93888.0,93884.0,0.1]
["bitfinex","BTCUSD",1735521525450,0.905,93888.0,93887.0,0.06592085]
["bitfinex","BTCUSD",1735521525659,0.905,93888.0,93887.0,0.06792085]
["bitfinex","BTCUSD",1735521526223,0.905,93888.0,93887.0,0.06592085]
["bitfinex","BTCUSD",1735521527056,0.905,93888.0,93887.0,0.06192085]
["bitfinex","BTCUSD",1735521527467,8.53e-05,93889.0,93887.0,0.06192085]
["bitfinex","BTCUSD",1735521527678,5.05,93888.0,93884.0,0.1]
["bitfinex","BTCUSD",1735521527880,5.05,93888.0,93887.0,0.06192085]
["bitfinex","BTCUSD",1735521528086,5.05,93888.0,93887.0,0.06122085]
["bitfinex","BTCUSD",1735521528425,5.05,93888.0,93887.0,0.05622085]
["bitfinex","BTCUSD",1735521528642,5.05,93888.0,93887.0,0.05572085]
["bitfinex","BTCUSD",1735521528771,5.05,93888.0,93887.0,0.05972085]
["bitfinex","BTCUSD",1735521528974,5.05,93888.0,93887.0,0.05572085]
["bitfinex","BTCUSD",1735521529187,5.05,93888.0,93865.0,0.0781]
["bitfinex","BTCUSD",1735521529188,0.076,93887.0,93881.0,0.05572085]
["bitfinex","BTCUSD",1735521529549,5.05,93886.0,93881.0,0.05572085]
["bitfinex","BTCUSD",1735521529769,5.05,93886.0,93865.0,0.0781]
["bitfinex","BTCUSD",1735521529770,5.05,93886.0,93880.0,0.05572085]
["bitfinex","BTCUSD",1735521529951,5.05,93886.0,93874.0,0.05572085]
["bitfinex","BTCUSD",1735521530125,5.05,93886.0,93873.0,0.15572085]
["bitfinex","BTCUSD",1735521530331,5.05,93886.0,93870.0,0.05572085]
["bitfinex","BTCUSD",1735521530539,0.0481,93885.0,93871.0,0.05572085]
["bitfinex","BTCUSD",1735521530751,5.05,93884.0,93871.0,0.05572085]
["bitfinex","BTCUSD",1735521530922,5.05,93884.0,93880.0,0.006]
["bitfinex","BTCUSD",1735521531360,5.05,93884.0,93871.0,0.05572085]
["bitfinex","BTCUSD",1735521531558,5.05,93884.0,93881.0,0.003]
["bitfinex","BTCUSD",1735521532085,5.05,93884.0,93871.0,0.05572085]
["bitfinex","BTCUSD",1735521533334,5.052,93884.0,93871.0,0.05572085]
["bitfinex","BTCUSD",1735521533537,5.05,93883.0,93871.0,0.05572085]
["bitfinex","BTCUSD",1735521533937,5.052,93884.0,93871.0,0.05572085]
["bitfinex","BTCUSD",1735521534141,5.05,93883.0,93871.0,0.05572085]
["bitfinex","BTCUSD",1735521534504,5.05,93883.0,93877.0,0.05572085]
["bitfinex","BTCUSD",1735521534679,0.001,93883.0,93877.0,0.05572085]
["bitfinex","BTCUSD",1735521534888,5.05,93882.0,93877.0,0.05572085]
["bitfinex","BTCUSD",1735521535090,5.05,93886.0,93885.0,0.05572085]
["bitfinex","BTCUSD",1735521535300,8.53e-05,93889.0,93888.0,0.05472085]
["bitfinex","BTCUSD",1735521535833,8.53e-05,93889.0,93888.0,0.15472085]
["bitfinex","BTCUSD",1735521535997,8.53e-05,93889.0,93888.0,0.28382085]
["bitfinex","BTCUSD",1735521536409,8.53e-05,93889.0,93888.0,0.38382085]
["bitfinex","BTCUSD",1735521536610,8.53e-05,93889.0,93888.0,0.53618926]
["bitfinex","BTCUSD",1735521536937,8.53e-05,93889.0,93888.0,0.63618926]
["bitfinex","BTCUSD",1735521537473,8.53e-05,93889.0,93888.0,0.64418926]
["bitfinex","BTCUSD",1735521537688,8.53e-05,93889.0,93888.0,0.64818926]
["bitfinex","BTCUSD",1735521537893,8.53e-05,93889.0,93888.0,0.64018926]
["bitfinex","BTCUSD",1735521538109,0.0140955,93893.0,93892.0,0.45472085]
["bitfinex","BTCUSD",1735521538312,0.01424745,93893.0,93892.0,0.60611864]
["bitfinex","BTCUSD",1735521538518,0.01424745,93893.0,93892.0,0.50611864]
["bitfinex","BTCUSD",1735521539206,0.01424745,93893.0,93892.0,0.60611864]
["bitfinex","BTCUSD",1735521539549,0.01524745,93893.0,93892.0,0.61411864]
["bitfinex","BTCUSD",1735521540512,0.01524745,93893.0,93892.0,0.62311864]
["bitfinex","BTCUSD",1735521540712,0.01524745,93893.0,93892.0,0.52311864]
["bitfinex","BTCUSD",1735521540882,0.01524745,93893.0,93892.0,0.32311864]
["bitfinex","BTCUSD",1735521541085,0.01524745,93893.0,93892.0,0.52311864]
["bitfinex","BTCUSD",1735521542961,0.14320011,93940.0,93902.0,0.45472085]
["bitfinex","BTCUSD",1735521543107,0.14320011,93940.0,93902.0,0.55870717]
["bitfinex","BTCUSD",1735521543320,0.00020734,93939.0,93902.0,0.55870717]
["bitfinex","BTCUSD",1735521543518,0.00052489,93937.0,93902.0,0.55870717]
["bitfinex","BTCUSD",1735521543930,0.00020734,93939.0,93902.0,0.55870717]
["bitfinex","BTCUSD",1735521544131,0.00020734,93939.0,93902.0,0.56770717]
["bitfinex","BTCUSD",1735521544332,0.00020734,93939.0,93907.0,0.35472085]
["bitfinex","BTCUSD",1735521544673,0.13913234,93948.0,93947.0,0.15472085]
["bitfinex","BTCUSD",1735521545088,0.13928432,93948.0,93947.0,0.15472085]
["bitfinex","BTCUSD",1735521545496,0.00015198,93948.0,93947.0,0.15472085]
["bitfinex","BTCUSD",1735521545906,0.00015198,93948.0,93947.0,0.15672085]
["bitfinex","BTCUSD",1735521546303,0.00015198,93948.0,93947.0,0.17239293]
["bitfinex","BTCUSD",1735521547205,0.00015198,93948.0,93947.0,0.15672085]
["bitfinex","BTCUSD",1735521549064,0.00015198,93948.0,93947.0,0.24005756]
["bitfinex","BTCUSD",1735521549280,0.00015198,93948.0,93947.0,0.23952085]
["bitfinex","BTCUSD",1735521549481,0.00015198,93948.0,93947.0,0.34350717]
["bitfinex","BTCUSD",1735521550478,0.00015198,93948.0,93947.0,0.34250717]
["bitfinex","BTCUSD",1735521550652,0.00015198,93948.0,93947.0,0.40675789]
["bitfinex","BTCUSD",1735521550856,0.00015198,93948.0,93947.0,0.38546789]
["bitfinex","BTCUSD",1735521551205,0.21303498,93948.0,93947.0,0.39930189]
["bitfinex","BTCUSD",1735521551397,0.21312018,93948.0,93947.0,0.40230189]
["bitfinex","BTCUSD",1735521551611,0.21312018,93948.0,93947.0,0.34605117]
["bitfinex","BTCUSD",1735521551757,0.21312018,93948.0,93947.0,0.33805117]
["bitfinex","BTCUSD",1735521551968,0.21312018,93948.0,93947.0,0.33505117]
["bitfinex","BTCUSD",1735521552141,0.21312018,93948.0,93947.0,0.34305117]
["bitfinex","BTCUSD",1735521552346,0.21312018,93948.0,93947.0,0.34605117]
["bitfinex","BTCUSD",1735521552559,0.21312018,93948.0,93947.0,0.45807629]
["bitfinex","BTCUSD",1735521552766,0.21312018,93948.0,93947.0,0.41651629]
["bitfinex","BTCUSD",1735521552961,0.21312018,93948.0,93947.0,0.40122629]
["bitfinex","BTCUSD",1735521553175,0.21312018,93948.0,93947.0,0.37993629]
["bitfinex","BTCUSD",1735521553578,0.21312018,93948.0,93947.0,0.36894629]
["bitfinex","BTCUSD",1735521553783,0.21312018,93948.0,93947.0,0.37196629]
["bitfinex","BTCUSD",1735521554183,0.21312018,93948.0,93947.0,0.32938629]
["bitfinex","BTCUSD",1735521556184,0.21312018,93948.0,93947.0,0.40648629]
["bitfinex","BTCUSD",1735521557006,0.21312018,93948.0,93947.0,0.39330512]
["bitfinex","BTCUSD",1735521557183,0.21312018,93948.0,93947.0,0.44660261]
["bitfinex","BTCUSD",1735521558508,0.21312018,93948.0,93947.0,0.41400661]
["bitfinex","BTCUSD",1735521558710,0.21312018,93948.0,93947.0,0.39271661]
["bitfinex","BTCUSD",1735521558950,0.21312018,93948.0,93947.0,0.37142661]
["bitfinex","BTCUSD",1735521559157,0.21312018,93948.0,93947.0,0.38888427]
["bitfinex","BTCUSD",1735521559910,0.21312018,93948.0,93947.0,0.34630327]
["bitfinex","BTCUSD",1735521560136,0.21312018,93948.0,93947.0,0.28243027]
["bitfinex","BTCUSD",1735521560340,0.21300896,93948.0,93947.0,0.28243027]
["bitfinex","BTCUSD",1735521560540,0.21300896,93948.0,93947.0,0.27343027]
["bitfinex","BTCUSD",1735521560761,0.21300896,93948.0,93947.0,0.23084827]
["bitfinex","BTCUSD",1735521560972,0.21300896,93948.0,93947.0,0.17597527]
["bitfinex","BTCUSD",1735521561177,0.21300896,93948.0,93947.0,0.12883261]
["bitfinex","BTCUSD",1735521561550,0.212874,93953.0,93952.0,0.1]
["bitfinex","BTCUSD",1735521561758,0.212874,93953.0,93952.0,0.20398632]
["bitfinex","BTCUSD",1735521563455,0.212874,93953.0,93952.0,0.10398632]
["bitfinex","BTCUSD",1735521563735,0.212874,93953.0,93952.0,0.20398632]
["bitfinex","BTCUSD",1735521563994,0.212874,93953.0,93952.0,0.23978662]
["bitfinex","BTCUSD",1735521564787,0.212874,93953.0,93952.0,0.24678662]
["bitfinex","BTCUSD",1735521565348,0.212874,93953.0,93952.0,0.21998632]
["bitfinex","BTCUSD",1735521567047,0.212874,93953.0,93952.0,0.116]
["bitfinex","BTCUSD",1735521567253,0.212874,93953.0,93952.0,0.21998632]
["bitfinex","BTCUSD",1735521568686,0.212874,93953.0,93952.0,0.11998632]
["bitfinex","BTCUSD",1735521568914,0.212874,93953.0,93952.0,0.21998632]
["bitfinex","BTCUSD",1735521569994,0.212874,93953.0,93952.0,0.016]
["bitfinex","BTCUSD",1735521570200,0.21297241,93953.0,93952.0,0.007]
["bitfinex","BTCUSD",1735521570414,0.212874,93953.0,93952.0,0.016]
["bitfinex","BTCUSD",1735521570615,0.212874,93953.0,93952.0,0.13160336]
["bitfinex","BTCUSD",1735521570790,0.212874,93953.0,93952.0,0.12260336]
["bitfinex","BTCUSD",1735521571000,0.212874,93953.0,93952.0,0.12460336]
["bitfinex","BTCUSD",1735521571227,0.212874,93953.0,93952.0,0.12260336]
["bitfinex","BTCUSD",1735521571557,0.212874,93953.0,93952.0,0.13160336]
["bitfinex","BTCUSD",1735521571762,0.212874,93953.0,93952.0,0.12460336]
["bitfinex","BTCUSD",1735521571966,0.212874,93953.0,93952.0,0.11298632]
["bitfinex","BTCUSD",1735521572192,0.212874,93953.0,93952.0,0.11998632]
["bitfinex","BTCUSD",1735521572390,0.212874,93953.0,93952.0,0.11098632]
["bitfinex","BTCUSD",1735521573177,0.201184,93953.0,93952.0,0.11098632]
["bitfinex","BTCUSD",1735521573377,0.201184,93953.0,93952.0,0.13986199]
["bitfinex","BTCUSD",1735521573840,0.201184,93953.0,93952.0,0.14886199]
["bitfinex","BTCUSD",1735521574869,0.201184,93953.0,93952.0,0.14186199]
["bitfinex","BTCUSD",1735521575132,0.201184,93953.0,93952.0,0.13286199]
["bitfinex","BTCUSD",1735521575485,0.201184,93953.0,93952.0,0.14186199]
["bitfinex","BTCUSD",1735521576095,0.2012692,93953.0,93952.0,0.14186199]
["bitfinex","BTCUSD",1735521576260,0.2012692,93953.0,93952.0,0.24186199]
["bitfinex","BTCUSD",1735521576461,0.2012692,93953.0,93952.0,0.14186199]
["bitfinex","BTCUSD",1735521576708,0.2012692,93953.0,93952.0,0.24186199]
["bitfinex","BTCUSD",1735521576908,0.212844,93966.0,93952.0,0.14186199]
["bitfinex","BTCUSD",1735521577112,0.212844,93966.0,93965.0,0.1]
["bitfinex","BTCUSD",1735521577289,0.212844,93966.0,93965.0,0.20398632]
["bitfinex","BTCUSD",1735521578268,0.212844,93966.0,93965.0,0.21998632]
["bitfinex","BTCUSD",1735521578897,0.212844,93966.0,93965.0,0.24958632]
["bitfinex","BTCUSD",1735521579159,0.212844,93966.0,93965.0,0.29798632]
["bitfinex","BTCUSD",1735521579396,0.212844,93966.0,93965.0,0.32778495]
["bitfinex","BTCUSD",1735521580877,0.212844,93966.0,93965.0,0.19818495]
["bitfinex","BTCUSD",1735521581083,0.212844,93966.0,93965.0,0.21998632]
["bitfinex","BTCUSD",1735521581497,0.212844,93966.0,93965.0,0.11998632]
["bitfinex","BTCUSD",1735521581734,0.212844,93966.0,93965.0,0.21998632]
["bitfinex","BTCUSD",1735521582553,0.21294265,93966.0,93965.0,0.11998632]
["bitfinex","BTCUSD",1735521582767,0.21294265,93966.0,93965.0,0.21998632]
["bitfinex","BTCUSD",1735521583635,0.21294265,93966.0,93965.0,0.016]
["bitfinex","BTCUSD",1735521584039,0.212844,93966.0,93965.0,0.13158632]
["bitfinex","BTCUSD",1735521584245,0.212844,93966.0,93965.0,0.11998632]
["bitfinex","BTCUSD",1735521588166,0.212844,93966.0,93965.0,0.21998632]
["bitfinex","BTCUSD",1735521588594,0.212844,93966.0,93965.0,0.11998632]
["bitfinex","BTCUSD",1735521588812,0.2129292,93966.0,93965.0,0.11998632]
["bitfinex","BTCUSD",1735521589034,0.2129292,93966.0,93965.0,0.21998632]
["bitfinex","BTCUSD",1735521589474,0.2129292,93966.0,93965.0,0.24682495]
["bitfinex","BTCUSD",1735521589650,0.2129292,93966.0,93965.0,0.21998632]
["bitfinex","BTCUSD",1735521592583,0.2129292,93966.0,93965.0,0.08245266]
["bitfinex","BTCUSD",1735521592584,8.52e-05,93966.0,93965.0,0.08245266]
["bitfinex","BTCUSD",1735521592738,8.52e-05,93966.0,93949.0,0.10174439]
["bitfinex","BTCUSD",1735521592739,9.87e-05,93965.0,93949.0,0.10174439]
["bitfinex","BTCUSD",1735521592958,9.87e-05,93965.0,93959.0,0.09546515]
["bitfinex","BTCUSD",1735521593169,0.0774,93964.0,93960.0,0.00954652]
["bitfinex","BTCUSD",1735521593392,0.0774,93964.0,93960.0,0.10398632]
["bitfinex","BTCUSD",1735521593595,9.87e-05,93963.0,93962.0,0.1]
["bitfinex","BTCUSD",1735521593795,9.87e-05,93963.0,93962.0,0.20398632]
["bitfinex","BTCUSD",1735521594753,9.87e-05,93963.0,93962.0,0.20998632]
["bitfinex","BTCUSD",1735521594972,9.87e-05,93963.0,93962.0,0.23098495]
["bitfinex","BTCUSD",1735521595184,9.87e-05,93963.0,93962.0,0.23998495]
["bitfinex","BTCUSD",1735521597328,8.52e-05,93966.0,93962.0,0.23998495]
["bitfinex","BTCUSD",1735521597530,8.52e-05,93966.0,93963.0,0.10398632]
["bitfinex","BTCUSD",1735521598610,0.0010852,93966.0,93964.0,0.00066827]
["bitfinex","BTCUSD",1735521598812,0.0010852,93966.0,93965.0,0.12785164]
["bitfinex","BTCUSD",1735521599597,0.00118417,93966.0,93965.0,0.12785164]
["bitfinex","BTCUSD",1735521600030,0.0010852,93966.0,93965.0,0.12785164]
["bitfinex","BTCUSD",1735521600910,8.52e-05,93966.0,93965.0,0.13285164]
["bitfinex","BTCUSD",1735521601334,8.52e-05,93966.0,93965.0,0.12785164]
["bitfinex","BTCUSD",1735521601714,0.0010852,93966.0,93965.0,0.13485164]
["bitfinex","BTCUSD",1735521601922,0.0010852,93966.0,93965.0,0.14385164]
["bitfinex","BTCUSD",1735521602367,0.0010852,93966.0,93965.0,0.21098632]
["bitfinex","BTCUSD",1735521602574,0.0010852,93966.0,93965.0,0.21998632]
["bitfinex","BTCUSD",1735521602978,8.52e-05,93966.0,93965.0,0.11298632]
["bitfinex","BTCUSD",1735521603101,8.52e-05,93966.0,93965.0,0.21298632]
["bitfinex","BTCUSD",1735521603306,8.52e-05,93966.0,93965.0,0.11898632]
["bitfinex","BTCUSD",1735521603601,8.52e-05,93966.0,93965.0,0.21898632]
["bitfinex","BTCUSD",1735521603835,8.52e-05,93966.0,93965.0,0.11898632]
["bitfinex","BTCUSD",1735521604049,0.07758417,93966.0,93965.0,0.10398632]
["bitfinex","BTCUSD",1735521604254,0.07758417,93966.0,93965.0,0.11298632]
["bitfinex","BTCUSD",1735521604463,0.07758417,93966.0,93965.0,0.11898632]
["bitfinex","BTCUSD",1735521604685,0.07758417,93966.0,93965.0,0.13028495]
["bitfinex","BTCUSD",1735521604917,0.07758417,93966.0,93965.0,0.11898632]
["bitfinex","BTCUSD",1735521605513,0.07758417,93966.0,93965.0,0.12005034]
["bitfinex","BTCUSD",1735521605931,0.07758417,93966.0,93965.0,0.11898632]
["bitfinex","BTCUSD",1735521606137,0.07758417,93966.0,93965.0,0.015]
["bitfinex","BTCUSD",1735521608588,0.07758417,93966.0,93965.0,0.006]
["bitfinex","BTCUSD",1735521608784,0.07758417,93966.0,93965.0,0.015]
["bitfinex","BTCUSD",1735521609645,0.07758417,93966.0,93965.0,0.009]
["bitfinex","BTCUSD",1735521610048,0.07758417,93966.0,93965.0,0.015]
["bitfinex","BTCUSD",1735521610650,0.2202007,93966.0,93965.0,0.015]
["bitfinex","BTCUSD",1735521611434,0.07758417,93966.0,93965.0,0.015]
["bitfinex","BTCUSD",1735521612428,0.14380366,93968.0,93965.0,0.015]
["bitfinex","BTCUSD",1735521612586,0.14380366,93968.0,93966.0,0.00106395]
["bitfinex","BTCUSD",1735521613408,0.14516867,93968.0,93966.0,0.00106395]
["bitfinex","BTCUSD",1735521613608,0.14380366,93968.0,93966.0,0.00106395]
["bitfinex","BTCUSD",1735521613808,0.38769618,93985.0,93966.0,0.00106395]
["bitfinex","BTCUSD",1735521613809,0.09586475,93973.0,93966.0,0.00106395]
["bitfinex","BTCUSD",1735521614010,0.00136501,93968.0,93966.0,0.01006395]
["bitfinex","BTCUSD",1735521614390,0.00136501,93968.0,93967.0,0.10398632]
["bitfinex","BTCUSD",1735521614774,0.00136501,93968.0,93967.0,0.11540841]
["bitfinex","BTCUSD",1735521615141,0.00136501,93968.0,93967.0,0.11647234]
["bitfinex","BTCUSD",1735521615376,0.09586475,93973.0,93967.0,0.11647234]
["bitfinex","BTCUSD",1735521615377,0.09586475,93973.0,93968.0,0.09863499]
["bitfinex","BTCUSD",1735521615587,0.0822,93972.0,93969.0,0.00106402]
["bitfinex","BTCUSD",1735521615791,0.0822,93972.0,93968.0,0.09863499]
["bitfinex","BTCUSD",1735521616982,0.0822,93972.0,93968.0,0.10263499]
["bitfinex","BTCUSD",1735521617492,0.0822,93972.0,93968.0,0.09863499]
["bitfinex","BTCUSD",1735521617698,0.0822,93972.0,93968.0,0.10263499]
["bitfinex","BTCUSD",1735521618232,0.1,93970.0,93968.0,0.11163499]
["bitfinex","BTCUSD",1735521618436,0.0459,93971.0,93939.0,0.1]
["bitfinex","BTCUSD",1735521618437,0.0822,93966.0,93939.0,0.1]
["bitfinex","BTCUSD",1735521619445,0.09587843,93960.0,93939.0,0.1]
["bitfinex","BTCUSD",1735521620605,0.09587843,93961.0,93953.0,0.0011704]
["bitfinex","BTCUSD",1735521620884,0.09587843,93961.0,93953.0,0.0051704]
["bitfinex","BTCUSD",1735521621640,0.09587843,93961.0,93953.0,0.0011704]
["bitfinex","BTCUSD",1735521621839,0.09587843,93959.0,93953.0,0.0011704]
["bitfinex","BTCUSD",1735521622051,0.09587843,93959.0,93954.0,0.10398632]
["bitfinex","BTCUSD",1735521622241,0.09587843,93959.0,93955.0,0.01053271]
["bitfinex","BTCUSD",1735521622462,0.09587843,93959.0,93956.0,0.10398632]
["bitfinex","BTCUSD",1735521622662,0.09587843,93959.0,93956.0,0.09396632]
["bitfinex","BTCUSD",1735521622868,0.09587843,93959.0,93956.0,0.09062632]
["bitfinex","BTCUSD",1735521623069,0.17807843,93966.0,93956.0,0.09062632]
["bitfinex","BTCUSD",1735521623270,0.17807843,93966.0,93957.0,0.02013294]
["bitfinex","BTCUSD",1735521623474,0.17807843,93966.0,93958.0,0.10398632]
["bitfinex","BTCUSD",1735521623679,0.17807843,93966.0,93958.0,0.08897632]
["bitfinex","BTCUSD",1735521623879,0.17807843,93966.0,93958.0,0.04394632]
["bitfinex","BTCUSD",1735521624126,0.0822,93966.0,93958.0,0.04394632]
["bitfinex","BTCUSD",1735521624334,0.0822,93966.0,93959.0,0.01642497]
["bitfinex","BTCUSD",1735521624548,0.0822,93966.0,93960.0,0.10398632]
["bitfinex","BTCUSD",1735521624764,0.0784,93974.0,93960.0,0.10398632]
["bitfinex","BTCUSD",1735521624958,0.001,93966.0,93962.0,0.1]
["bitfinex","BTCUSD",1735521625189,0.001,93966.0,93963.0,0.18708632]
["bitfinex","BTCUSD",1735521625392,0.001,93966.0,93964.0,0.03636113]
["bitfinex","BTCUSD",1735521625593,0.001,93966.0,93965.0,0.10398632]
["bitfinex","BTCUSD",1735521627119,8.53e-05,93972.0,93971.0,0.1]
["bitfinex","BTCUSD",1735521627244,8.53e-05,93972.0,93971.0,0.10398632]
["bitfinex","BTCUSD",1735521627444,8.53e-05,93972.0,93971.0,0.20398632]
["bitfinex","BTCUSD",1735521627642,8.53e-05,93972.0,93971.0,0.12290993]
["bitfinex","BTCUSD",1735521628562,8.53e-05,93972.0,93971.0,0.13190993]
["bitfinex","BTCUSD",1735521629060,8.53e-05,93972.0,93971.0,0.12290993]
["bitfinex","BTCUSD",1735521629401,8.53e-05,93972.0,93971.0,0.12690993]
["bitfinex","BTCUSD",1735521630423,8.53e-05,93972.0,93971.0,0.13590993]
["bitfinex","BTCUSD",1735521630626,8.53e-05,93972.0,93971.0,0.12690993]
["bitfinex","BTCUSD",1735521631178,8.53e-05,93972.0,93971.0,0.13590993]
["bitfinex","BTCUSD",1735521631981,8.53e-05,93972.0,93971.0,0.11698632]
["bitfinex","BTCUSD",1735521633181,8.53e-05,93972.0,93971.0,0.013]
["bitfinex","BTCUSD",1735521633338,0.07862622,93972.0,93971.0,0.013]
["bitfinex","BTCUSD",1735521633539,0.00022622,93972.0,93971.0,0.013]
["bitfinex","BTCUSD",1735521634962,0.00022622,93972.0,93971.0,0.11698632]
["bitfinex","BTCUSD",1735521635167,0.00022622,93972.0,93971.0,0.11805025]
["bitfinex","BTCUSD",1735521635778,0.00022622,93972.0,93971.0,0.12985528]
["bitfinex","BTCUSD",1735521635982,8.53e-05,93972.0,93971.0,0.12985528]
["bitfinex","BTCUSD",1735521636861,8.53e-05,93972.0,93971.0,0.21125528]
["bitfinex","BTCUSD",1735521637066,8.53e-05,93972.0,93971.0,0.21019135]
["bitfinex","BTCUSD",1735521637685,8.53e-05,93972.0,93971.0,0.22107952]
["bitfinex","BTCUSD",1735521638147,8.53e-05,93972.0,93971.0,0.23007952]
["bitfinex","BTCUSD",1735521638378,0.0005915,93983.0,93982.0,0.1]
["bitfinex","BTCUSD",1735521638491,0.0005915,93983.0,93982.0,0.40304832]
["bitfinex","BTCUSD",1735521638698,0.0005915,93983.0,93982.0,0.26622432]
["bitfinex","BTCUSD",1735521638905,0.0005915,93983.0,93982.0,0.36622432]
["bitfinex","BTCUSD",1735521639333,0.0140955,93987.0,93982.0,0.31792432]
["bitfinex","BTCUSD",1735521639512,0.0002,94009.0,93999.0,0.1488]
["bitfinex","BTCUSD",1735521639715,0.00205387,94000.0,93999.0,0.11022932]
["bitfinex","BTCUSD",1735521639966,0.00205387,94000.0,93999.0,0.16767532]
["bitfinex","BTCUSD",1735521640206,0.00205387,94000.0,93999.0,0.27533732]
["bitfinex","BTCUSD",1735521640949,0.00205387,94000.0,93999.0,0.20440932]
["bitfinex","BTCUSD",1735521641153,0.00205387,94000.0,93999.0,0.23342725]
["bitfinex","BTCUSD",1735521642276,0.00205387,94000.0,93999.0,0.24042725]
["bitfinex","BTCUSD",1735521643691,0.00205387,94000.0,93999.0,0.21998632]
["bitfinex","BTCUSD",1735521644832,0.00205387,94000.0,93999.0,0.20398632]
["bitfinex","BTCUSD",1735521645058,0.00205387,94000.0,93999.0,0.21298632]
["bitfinex","BTCUSD",1735521645272,0.00305387,94000.0,93999.0,0.21898632]
["bitfinex","BTCUSD",1735521645833,0.00205387,94000.0,93999.0,0.21298632]
["bitfinex","BTCUSD",1735521646017,0.00305387,94000.0,93999.0,0.24028495]
["bitfinex","BTCUSD",1735521646527,0.00305387,94000.0,93999.0,0.23128495]
["bitfinex","BTCUSD",1735521646887,0.00305387,94000.0,93999.0,0.24028495]
["bitfinex","BTCUSD",1735521650881,0.00305387,94000.0,93999.0,0.35298495]
["bitfinex","BTCUSD",1735521651123,0.00305387,94000.0,93999.0,0.37858495]
["bitfinex","BTCUSD",1735521651531,0.00305387,94000.0,93999.0,0.24028495]
["bitfinex","BTCUSD",1735521651734,0.00313917,94000.0,93999.0,0.24028495]
["bitfinex","BTCUSD",1735521652474,0.00313917,94000.0,93999.0,0.19772495]
["bitfinex","BTCUSD",1735521652985,0.00313917,94000.0,93999.0,0.11749545]
["bitfinex","BTCUSD",1735521653198,0.00313917,94000.0,93999.0,0.09772295]
["bitfinex","BTCUSD",1735521654569,0.17581813,94006.0,93999.0,0.09772295]
["bitfinex","BTCUSD",1735521655826,0.17581813,94006.0,93999.0,0.10272295]
["bitfinex","BTCUSD",1735521656843,0.17681813,94006.0,93999.0,0.11172295]
["bitfinex","BTCUSD",1735521657627,0.17681813,94006.0,94005.0,0.1]
["bitfinex","BTCUSD",1735521657826,0.17681813,94006.0,94005.0,0.22515862]
["bitfinex","BTCUSD",1735521658913,0.0223409,94038.0,94005.0,0.10887862]
["bitfinex","BTCUSD",1735521659114,0.00015179,94033.0,94005.0,0.04503862]
["bitfinex","BTCUSD",1735521659632,0.00015179,94033.0,94005.0,0.02375862]
["bitfinex","BTCUSD",1735521659831,0.00015179,94033.0,94005.0,0.01875862]
["bitfinex","BTCUSD",1735521660218,0.00015179,94033.0,94015.0,0.1]
["bitfinex","BTCUSD",1735521660353,0.00015179,94033.0,94016.0,0.11398632]
["bitfinex","BTCUSD",1735521660800,0.00015179,94033.0,94016.0,0.07143132]
["bitfinex","BTCUSD",1735521660996,0.00015179,94033.0,94016.0,0.00759732]
["bitfinex","BTCUSD",1735521661414,0.00015179,94033.0,94017.0,0.00062929]
["bitfinex","BTCUSD",1735521661757,0.0782,94032.0,94003.0,0.05392637]
["bitfinex","BTCUSD",1735521661956,0.0782,94032.0,94004.0,0.06890853]
["bitfinex","BTCUSD",1735521662316,0.0782,94032.0,94016.0,0.004]
["bitfinex","BTCUSD",1735521662606,0.0782,94032.0,94017.0,0.1]
["bitfinex","BTCUSD",1735521662848,0.0782,94032.0,94017.0,0.104]
["bitfinex","BTCUSD",1735521663091,0.0782,94032.0,94004.0,0.06890853]
["bitfinex","BTCUSD",1735521663363,0.02095796,94018.0,94005.0,0.10398632]
["bitfinex","BTCUSD",1735521663719,0.02095796,94018.0,94005.0,0.06142832]
["bitfinex","BTCUSD",1735521663966,0.02095796,94018.0,94005.0,0.01886932]
["bitfinex","BTCUSD",1735521664214,0.0782,94032.0,94005.0,0.00152932]
["bitfinex","BTCUSD",1735521664459,0.10398632,94031.0,94007.0,0.1]
["bitfinex","BTCUSD",1735521664698,0.1458,94029.0,94004.0,0.004]
["bitfinex","BTCUSD",1735521664911,0.18638632,94028.0,93989.0,0.1]
["bitfinex","BTCUSD",1735521665141,0.0824,94027.0,94017.0,0.003]
["bitfinex","BTCUSD",1735521665412,0.1458,94029.0,94017.0,0.003]
["bitfinex","BTCUSD",1735521665413,0.10398632,94026.0,94017.0,0.003]
["bitfinex","BTCUSD",1735521665573,0.0824,94024.0,93999.0,0.0001706]
["bitfinex","BTCUSD",1735521665815,0.0824,94022.0,93999.0,0.0001706]
["bitfinex","BTCUSD",1735521666023,0.0824,94020.0,93999.0,0.0001706]
["bitfinex","BTCUSD",1735521666225,0.0455,94025.0,93999.0,0.0001706]
["bitfinex","BTCUSD",1735521666226,0.1279,94018.0,93999.0,0.0001706]
["bitfinex","BTCUSD",1735521666462,0.1,94056.0,93999.0,0.0001706]
["bitfinex","BTCUSD",1735521666463,0.1279,94010.0,93999.0,0.0001706]
["bitfinex","BTCUSD",1735521666673,0.0824,94008.0,93999.0,0.0001706]
["bitfinex","BTCUSD",1735521666905,0.10398632,94007.0,93999.0,0.0001706]
["bitfinex","BTCUSD",1735521668140,0.0824,94006.0,93999.0,0.0001706]
["bitfinex","BTCUSD",1735521668442,0.0824,94004.0,93999.0,0.0051706]
["bitfinex","BTCUSD",1735521668644,0.10398632,94003.0,93999.0,0.0051706]
["bitfinex","BTCUSD",1735521668767,0.10398632,94003.0,93999.0,0.0001706]
["bitfinex","BTCUSD",1735521668974,0.10398632,94003.0,93999.0,0.0071706]
["bitfinex","BTCUSD",1735521669372,0.10398632,94003.0,93999.0,0.0011706]
["bitfinex","BTCUSD",1735521669704,0.10398632,94003.0,93999.0,0.0081706]
["bitfinex","BTCUSD",1735521669886,0.10398632,94003.0,93999.0,0.0071706]
["bitfinex","BTCUSD",1735521670097,0.10398632,94003.0,93999.0,0.0001706]
["bitfinex","BTCUSD",1735521670292,0.10398632,94003.0,93999.0,0.0021706]
["bitfinex","BTCUSD",1735521670508,0.0824,94001.0,93999.0,0.0111706]
["bitfinex","BTCUSD",1735521670720,0.10398632,94000.0,93999.0,0.0111706]
["bitfinex","BTCUSD",1735521670940,0.10443121,94000.0,93960.0,0.033526]
["bitfinex","BTCUSD",1735521671144,0.10458292,94000.0,93961.0,0.10000047]
["bitfinex","BTCUSD",1735521671675,0.21277,93998.0,93961.0,0.16557747]
["bitfinex","BTCUSD",1735521671815,0.0824,93996.0,93961.0,0.10570279]
["bitfinex","BTCUSD",1735521672021,0.0824,93994.0,93961.0,0.00171647]
["bitfinex","BTCUSD",1735521672224,0.14948632,93995.0,93961.0,0.00171647]
["bitfinex","BTCUSD",1735521672225,0.0824,93992.0,93961.0,0.00171647]
["bitfinex","BTCUSD",1735521672426,0.20398632,93993.0,93961.0,0.00171647]
["bitfinex","BTCUSD",1735521672427,0.0824,93990.0,93962.0,0.00974746]
["bitfinex","BTCUSD",1735521672697,0.0824,93988.0,93956.0,0.08593307]
["bitfinex","BTCUSD",1735521672900,0.0824,93986.0,93961.0,0.009]
["bitfinex","BTCUSD",1735521673026,0.10398632,93985.0,93961.0,0.009]
["bitfinex","BTCUSD",1735521673233,0.0824,93984.0,93956.0,0.00377807]
["bitfinex","BTCUSD",1735521673431,0.0824,93981.0,93957.0,0.02473071]
["bitfinex","BTCUSD",1735521673657,0.10398632,93980.0,93962.0,0.004]
["bitfinex","BTCUSD",1735521674235,0.10398632,93980.0,93963.0,0.00057983]
["bitfinex","BTCUSD",1735521674479,0.10398632,93980.0,93962.0,0.004]
["bitfinex","BTCUSD",1735521674679,0.10398632,93980.0,93963.0,0.00106395]
["bitfinex","BTCUSD",1735521674883,0.10398632,93980.0,93962.0,0.004]
["bitfinex","BTCUSD",1735521674884,0.0824,93979.0,93962.0,0.004]
["bitfinex","BTCUSD",1735521675085,0.10398632,93978.0,93962.0,0.004]
["bitfinex","BTCUSD",1735521675353,0.0455,93976.0,93961.0,0.003]
["bitfinex","BTCUSD",1735521675533,0.1,93973.0,93961.0,0.003]
["bitfinex","BTCUSD",1735521675737,0.1,93973.0,93953.0,0.0001704]
["bitfinex","BTCUSD",1735521675738,0.10398632,93972.0,93953.0,0.0001704]
["bitfinex","BTCUSD",1735521675936,0.0824,93971.0,93963.0,0.004]
["bitfinex","BTCUSD",1735521676139,0.0824,93969.0,93963.0,0.004]
["bitfinex","BTCUSD",1735521676344,0.10398632,93968.0,93953.0,0.0001704]
["bitfinex","BTCUSD",1735521676492,0.0824,93967.0,93961.0,0.004]
["bitfinex","BTCUSD",1735521676696,0.0824,93965.0,93961.0,0.004]
["bitfinex","BTCUSD",1735521676897,0.10398632,93964.0,93953.0,0.0001704]
["bitfinex","BTCUSD",1735521677097,0.10443121,93964.0,93953.0,0.0001704]
["bitfinex","BTCUSD",1735521677360,0.10443121,93964.0,93953.0,0.0006767]
["bitfinex","BTCUSD",1735521677573,0.0824,93963.0,93961.0,0.0001706]
["bitfinex","BTCUSD",1735521677778,0.23188632,93962.0,93961.0,0.0001706]
["bitfinex","BTCUSD",1735521677991,0.0824,93961.0,93953.0,0.0006767]
["bitfinex","BTCUSD",1735521678192,0.10398632,93960.0,93953.0,0.0006767]
["bitfinex","BTCUSD",1735521678398,0.0824,93959.0,93953.0,0.0006767]
["bitfinex","BTCUSD",1735521678614,0.10398632,93958.0,93953.0,0.0006767]
["bitfinex","BTCUSD",1735521678815,0.0824,93957.0,93953.0,0.0006767]
["bitfinex","BTCUSD",1735521679129,0.10398632,93956.0,93953.0,0.0006767]
["bitfinex","BTCUSD",1735521679340,0.20398632,93956.0,93953.0,0.0006767]
["bitfinex","BTCUSD",1735521679546,0.0455,93954.0,93948.0,0.0001704]
["bitfinex","BTCUSD",1735521679762,0.28638632,93949.0,93948.0,0.0001704]
["bitfinex","BTCUSD",1735521680171,0.28663328,93949.0,93948.0,0.0001704]
["bitfinex","BTCUSD",1735521680382,0.33393328,93949.0,93948.0,0.0001704]
["bitfinex","BTCUSD",1735521680593,0.0767,93948.0,93909.0,0.00106439]
["bitfinex","BTCUSD",1735521680767,0.0767,93943.0,93909.0,0.00121637]
["bitfinex","BTCUSD",1735521680972,0.0767,93938.0,93910.0,0.01447456]
["bitfinex","BTCUSD",1735521681174,0.10398632,93937.0,93911.0,0.00106448]
["bitfinex","BTCUSD",1735521681376,0.10484996,93937.0,93911.0,0.00106448]
["bitfinex","BTCUSD",1735521682552,0.10484996,93937.0,93914.0,0.1]
["bitfinex","BTCUSD",1735521682553,0.001,93937.0,93914.0,0.1]
["bitfinex","BTCUSD",1735521682753,0.001,93937.0,93924.0,0.1]
["bitfinex","BTCUSD",1735521682982,0.0767,93948.0,93925.0,0.01577419]
["bitfinex","BTCUSD",1735521683202,0.0767,93948.0,93934.0,0.1]
["bitfinex","BTCUSD",1735521683504,0.0767,93957.0,93935.0,0.00106407]
["bitfinex","BTCUSD",1735521683706,0.10398632,93961.0,93935.0,0.00106407]
["bitfinex","BTCUSD",1735521684009,0.001,93937.0,93936.0,0.01422641]
["bitfinex","BTCUSD",1735521685085,0.0767,93964.0,93936.0,0.01422641]
["bitfinex","BTCUSD",1735521685420,0.001,93948.0,93934.0,0.004]
["bitfinex","BTCUSD",1735521685655,0.10493003,93963.0,93935.0,0.003]
["bitfinex","BTCUSD",1735521685861,0.10493003,93963.0,93936.0,0.00079244]
["bitfinex","BTCUSD",1735521686198,0.001,93937.0,93936.0,0.00479244]
["bitfinex","BTCUSD",1735521686398,0.10493003,93963.0,93936.0,0.00379244]
["bitfinex","BTCUSD",1735521686732,0.10593003,93963.0,93937.0,0.01037924]
["bitfinex","BTCUSD",1735521686932,0.00194371,93963.0,93943.0,0.1]
["bitfinex","BTCUSD",1735521687133,0.00194371,93963.0,93944.0,0.00079236]
["bitfinex","BTCUSD",1735521687471,0.00194371,93963.0,93945.0,0.01007924]
["bitfinex","BTCUSD",1735521687620,0.00194371,93963.0,93946.0,0.00079234]
["bitfinex","BTCUSD",1735521688020,0.00194371,93963.0,93925.0,0.12135132]
["bitfinex","BTCUSD",1735521688243,0.10493003,93963.0,93936.0,0.00015198]
["bitfinex","BTCUSD",1735521688443,0.001,93937.0,93936.0,0.00415198]
["bitfinex","BTCUSD",1735521688845,0.10493003,93963.0,93936.0,0.00015198]
["bitfinex","BTCUSD",1735521689123,0.10593003,93963.0,93946.0,0.004]
["bitfinex","BTCUSD",1735521689555,0.10493003,93963.0,93947.0,0.00053809]
["bitfinex","BTCUSD",1735521689766,0.10493003,93963.0,93948.0,0.05125381]
["bitfinex","BTCUSD",1735521689985,0.00094371,93963.0,93953.0,0.1]
["bitfinex","BTCUSD",1735521690131,0.00094371,93963.0,93948.0,0.01372888]
["bitfinex","BTCUSD",1735521690336,0.00094371,93963.0,93936.0,0.00432258]
["bitfinex","BTCUSD",1735521690543,0.00094371,93963.0,93937.0,0.10398632]
["bitfinex","BTCUSD",1735521690810,0.00094371,93963.0,93937.0,0.01882321]
["bitfinex","BTCUSD",1735521691104,0.00094371,93963.0,93948.0,0.004]
["bitfinex","BTCUSD",1735521691312,0.00094371,93963.0,93955.0,0.1]
["bitfinex","BTCUSD",1735521691522,8.53e-05,93966.0,93955.0,0.1]
["bitfinex","BTCUSD",1735521691727,8.53e-05,93966.0,93965.0,0.1]
["bitfinex","BTCUSD",1735521691943,8.53e-05,93966.0,93965.0,0.01]
["bitfinex","BTCUSD",1735521692657,8.53e-05,93966.0,93965.0,0.11398632]
["bitfinex","BTCUSD",1735521693337,0.05416444,94026.0,93988.0,0.04583556]
["bitfinex","BTCUSD",1735521693539,0.10398632,94016.0,93988.0,0.04583556]
["bitfinex","BTCUSD",1735521693739,0.10398632,94016.0,94001.0,0.04583556]
["bitfinex","BTCUSD",1735521694368,0.10398632,94016.0,93992.0,0.04285056]
["bitfinex","BTCUSD",1735521694794,0.10398632,94016.0,93991.0,0.00097156]
["bitfinex","BTCUSD",1735521694995,0.10398632,94016.0,93984.0,0.1]
["bitfinex","BTCUSD",1735521695837,0.10798632,94016.0,93984.0,0.1]
["bitfinex","BTCUSD",1735521696355,0.1257,94015.0,93969.0,0.01974831]
["bitfinex","BTCUSD",1735521696530,0.10398632,94014.0,93984.0,0.003]
["bitfinex","BTCUSD",1735521697315,0.10398632,94014.0,93970.0,0.26708205]
["bitfinex","BTCUSD",1735521697710,0.10398632,94014.0,93984.0,0.003]
["bitfinex","BTCUSD",1735521697921,0.0799,94006.0,93984.0,0.003]
["bitfinex","BTCUSD",1735521698114,0.10398632,94005.0,93984.0,0.003]
["bitfinex","BTCUSD",1735521698945,0.0799,94004.0,93970.0,0.06309573]
["bitfinex","BTCUSD",1735521699092,0.10398632,94003.0,93971.0,0.01684513]
["bitfinex","BTCUSD",1735521699666,0.10398632,94003.0,93984.0,0.002]
["bitfinex","BTCUSD",1735521700081,0.0799,94012.0,93985.0,0.1]
["bitfinex","BTCUSD",1735521700284,0.0799,94012.0,93986.0,0.10398632]
["bitfinex","BTCUSD",1735521700486,0.001,94005.0,93987.0,0.03309863]
["bitfinex","BTCUSD",1735521700755,0.0799,94012.0,93995.0,0.1]
["bitfinex","BTCUSD",1735521700931,0.0799,94023.0,93995.0,0.1]
["bitfinex","BTCUSD",1735521701085,0.10398632,94022.0,93995.0,0.1]
["bitfinex","BTCUSD",1735521701613,0.0799,94002.0,93987.0,0.03309863]
["bitfinex","BTCUSD",1735521701813,0.18388632,94002.0,93975.0,0.01974831]
["bitfinex","BTCUSD",1735521702160,0.10398632,94002.0,93984.0,0.007]
["bitfinex","BTCUSD",1735521702360,8.54e-05,94003.0,93985.0,0.0814]
["bitfinex","BTCUSD",1735521702640,8.54e-05,94003.0,93998.0,0.1]
["bitfinex","BTCUSD",1735521702773,8.54e-05,94003.0,93999.0,0.01069893]
["bitfinex","BTCUSD",1735521704091,8.54e-05,94003.0,93999.0,0.13239893]
["bitfinex","BTCUSD",1735521704313,8.54e-05,94003.0,93999.0,0.01969893]
["bitfinex","BTCUSD",1735521704521,8.54e-05,94003.0,94001.0,0.0814]
["bitfinex","BTCUSD",1735521704724,8.54e-05,94003.0,94002.0,0.10468484]
["bitfinex","BTCUSD",1735521704936,8.54e-05,94003.0,94001.0,0.15276432]
["bitfinex","BTCUSD",1735521705140,8.54e-05,94003.0,94001.0,0.13148832]
["bitfinex","BTCUSD",1735521705332,8.54e-05,94003.0,94002.0,0.10398632]
["bitfinex","BTCUSD",1735521705963,8.54e-05,94003.0,94001.0,0.036502]
["bitfinex","BTCUSD",1735521706139,8.54e-05,94003.0,94001.0,0.13148832]
["bitfinex","BTCUSD",1735521706338,8.54e-05,94003.0,94002.0,0.02454883]
["bitfinex","BTCUSD",1735521706542,0.04701897,94053.0,94016.0,0.05298103]
["bitfinex","BTCUSD",1735521706867,0.10398632,94049.0,94016.0,0.05298103]
["bitfinex","BTCUSD",1735521707959,0.10398632,94039.0,94002.0,0.03154883]
["bitfinex","BTCUSD",1735521708168,0.10398632,94036.0,94003.0,0.05298103]
["bitfinex","BTCUSD",1735521708372,0.10398632,94036.0,94002.0,0.05998103]
["bitfinex","BTCUSD",1735521708547,0.10398632,94036.0,94002.0,0.007]
["bitfinex","BTCUSD",1735521708753,0.10398632,94035.0,94034.0,0.025948]
["bitfinex","BTCUSD",1735521709573,0.22968632,94035.0,94034.0,0.025948]
["bitfinex","BTCUSD",1735521709987,0.22968632,94035.0,94034.0,0.0260998]
["bitfinex","BTCUSD",1735521710193,0.22968632,94035.0,94034.0,0.0310998]
["bitfinex","BTCUSD",1735521710598,0.22977688,94035.0,94034.0,0.0310998]
["bitfinex","BTCUSD",1735521710967,0.22977688,94035.0,94034.0,0.0051518]
["bitfinex","BTCUSD",1735521711793,0.0455,94031.0,94015.0,0.025948]
["bitfinex","BTCUSD",1735521712025,0.0796,94021.0,93999.0,0.01]
["bitfinex","BTCUSD",1735521712228,0.0796,94019.0,94017.0,0.025948]
["bitfinex","BTCUSD",1735521712450,0.10398632,94018.0,94017.0,0.025948]
["bitfinex","BTCUSD",1735521712645,0.10407688,94018.0,94017.0,0.025948]
["bitfinex","BTCUSD",1735521713234,0.10407688,94018.0,94016.0,0.025948]
["bitfinex","BTCUSD",1735521713490,0.10407688,94018.0,94017.0,0.002]
["bitfinex","BTCUSD",1735521713933,0.10407688,94018.0,94016.0,0.025948]
["bitfinex","BTCUSD",1735521716144,0.10407688,94018.0,94017.0,0.004]
["bitfinex","BTCUSD",1735521716541,0.10407688,94018.0,94016.0,0.025948]
["bitfinex","BTCUSD",1735521716904,0.10407688,94018.0,94016.0,0.029948]
["bitfinex","BTCUSD",1735521717312,0.10398632,94018.0,94016.0,0.029948]
["bitfinex","BTCUSD",1735521717516,0.00011743,94017.0,94016.0,0.025948]
["bitfinex","BTCUSD",1735521717713,0.10410375,94017.0,94016.0,0.025948]
["bitfinex","BTCUSD",1735521718639,0.00011743,94017.0,94016.0,0.025948]
["bitfinex","BTCUSD",1735521718838,0.07971743,94031.0,94030.0,0.025948]
["bitfinex","BTCUSD",1735521719045,0.18370375,94031.0,94030.0,0.025948]
["bitfinex","BTCUSD",1735521720505,0.18570375,94031.0,94030.0,0.025948]
["bitfinex","BTCUSD",1735521720709,0.18870375,94031.0,94030.0,0.025948]
["bitfinex","BTCUSD",1735521720907,0.18670375,94031.0,94030.0,0.025948]
["bitfinex","BTCUSD",1735521721349,0.18670375,94031.0,94030.0,0.032948]
["bitfinex","BTCUSD",1735521721889,0.18370375,94031.0,94030.0,0.032948]
["bitfinex","BTCUSD",1735521722460,0.18370375,94031.0,94030.0,0.033948]
["bitfinex","BTCUSD",1735521725779,0.10410375,94031.0,94030.0,0.033948]
["bitfinex","BTCUSD",1735521728065,0.00011743,94031.0,94030.0,0.033948]
["bitfinex","BTCUSD",1735521728265,0.18190375,94031.0,94030.0,0.008]
["bitfinex","BTCUSD",1735521728414,0.00011743,94031.0,94030.0,0.033948]
["bitfinex","BTCUSD",1735521729226,0.0778,94052.0,94034.0,0.125948]
["bitfinex","BTCUSD",1735521730454,0.0778,94052.0,94034.0,0.130948]
["bitfinex","BTCUSD",1735521730982,0.0778,94052.0,94034.0,0.131948]
["bitfinex","BTCUSD",1735521731650,8.53e-05,94053.0,94034.0,0.131948]
["bitfinex","BTCUSD",1735521731651,8.53e-05,94053.0,94034.0,0.1451428]
["bitfinex","BTCUSD",1735521732491,8.53e-05,94053.0,94034.0,0.131948]
["bitfinex","BTCUSD",1735521732861,8.53e-05,94053.0,94034.0,0.006]
["bitfinex","BTCUSD",1735521733066,0.0778,94039.0,94034.0,0.131948]
["bitfinex","BTCUSD",1735521733278,0.0778,94039.0,94034.0,0.031948]
["bitfinex","BTCUSD",1735521733434,0.0778,94039.0,94034.0,0.131948]
["bitfinex","BTCUSD",1735521733632,8.53e-05,94053.0,94034.0,0.1451428]
["bitfinex","BTCUSD",1735521738814,0.56121077,94090.0,94042.0,0.1]
["bitfinex","BTCUSD",1735521738998,0.10398632,94067.0,94058.0,0.025948]
["bitfinex","BTCUSD",1735521739543,0.10398632,94067.0,94059.0,0.025948]
["bitfinex","BTCUSD",1735521740357,0.10398632,94067.0,94065.0,0.025948]
["bitfinex","BTCUSD",1735521741761,0.10398632,94067.0,94066.0,0.02672751]
["bitfinex","BTCUSD",1735521741945,0.0767,94086.0,94085.0,0.025948]
["bitfinex","BTCUSD",1735521742121,0.18068632,94086.0,94082.0,0.025948]
["bitfinex","BTCUSD",1735521742329,0.10398632,94085.0,94066.0,0.01015575]
["bitfinex","BTCUSD",1735521742536,0.10398632,94085.0,94060.0,0.02508875]
["bitfinex","BTCUSD",1735521742760,0.10398632,94085.0,94059.0,0.00382175]
["bitfinex","BTCUSD",1735521743574,0.10398632,94085.0,94052.0,0.00908775]
["bitfinex","BTCUSD",1735521743760,0.10398632,94085.0,94051.0,0.0832]
["bitfinex","BTCUSD",1735521743761,0.0767,94086.0,94041.0,0.1]
["bitfinex","BTCUSD",1735521743993,0.0767,94080.0,94041.0,0.1]
["bitfinex","BTCUSD",1735521744232,0.10398632,94079.0,94041.0,0.1]
["bitfinex","BTCUSD",1735521744953,0.10398632,94079.0,94037.0,0.07206224]
["bitfinex","BTCUSD",1735521745200,0.10398632,94079.0,94042.0,0.1]
["bitfinex","BTCUSD",1735521745371,0.10398632,94079.0,94047.0,0.057461]
["bitfinex","BTCUSD",1735521745748,0.10398632,94079.0,94046.0,0.014927]
["bitfinex","BTCUSD",1735521745955,0.10398632,94079.0,94046.0,0.08272032]
["bitfinex","BTCUSD",1735521746163,0.10398632,94079.0,94047.0,0.00106285]
["bitfinex","BTCUSD",1735521746363,0.10398632,94079.0,94043.0,0.00106285]
["bitfinex","BTCUSD",1735521746569,0.10398632,94079.0,94044.0,0.10398632]
["bitfinex","BTCUSD",1735521746765,0.10398632,94079.0,94046.0,0.0478]
["bitfinex","BTCUSD",1735521746968,0.10398632,94079.0,94047.0,0.08426285]
["bitfinex","BTCUSD",1735521747930,0.00015183,94090.0,94056.0,0.1]
["bitfinex","BTCUSD",1735521748077,0.10398632,94089.0,94056.0,0.1]
["bitfinex","BTCUSD",1735521750231,0.0767,94088.0,94048.0,0.1]
["bitfinex","BTCUSD",1735521750435,0.045,94085.0,94048.0,0.1]
["bitfinex","BTCUSD",1735521750695,0.18068632,94084.0,94046.0,0.0478]
["bitfinex","BTCUSD",1735521750867,0.18068632,94084.0,94033.0,0.14335866]
["bitfinex","BTCUSD",1735521751113,0.18068632,94084.0,94035.0,0.10398632]
["bitfinex","BTCUSD",1735521751786,0.18068632,94084.0,94048.0,0.002]
["bitfinex","BTCUSD",1735521751995,0.18068632,94084.0,94049.0,0.00106283]
["bitfinex","BTCUSD",1735521752597,0.02128126,94050.0,94049.0,0.00106283]
["bitfinex","BTCUSD",1735521752808,0.02128126,94050.0,94048.0,0.002]
["bitfinex","BTCUSD",1735521753011,0.02128126,94050.0,94034.0,0.0001706]
["bitfinex","BTCUSD",1735521753422,0.02128126,94050.0,94035.0,0.002]
["bitfinex","BTCUSD",1735521753635,0.02128126,94050.0,94034.0,0.0001706]
["bitfinex","BTCUSD",1735521754057,0.02128126,94050.0,94032.0,0.50354411]
["bitfinex","BTCUSD",1735521754270,0.02128126,94050.0,94034.0,0.006]
["bitfinex","BTCUSD",1735521754481,0.0767,94056.0,94034.0,0.006]
["bitfinex","BTCUSD",1735521754685,0.10398632,94055.0,94035.0,0.009]
["bitfinex","BTCUSD",1735521754860,0.10398632,94055.0,94034.0,0.006]
["bitfinex","BTCUSD",1735521755055,0.0767,94056.0,94034.0,0.006]
["bitfinex","BTCUSD",1735521755650,0.0767,94056.0,94032.0,0.50354411]
["bitfinex","BTCUSD",1735521756077,0.0767,94056.0,94033.0,0.00106306]
["bitfinex","BTCUSD",1735521756278,0.10398632,94055.0,94032.0,0.009]
["bitfinex","BTCUSD",1735521756450,0.001,94050.0,94034.0,0.005]
["bitfinex","BTCUSD",1735521756653,0.10398632,94049.0,94034.0,0.005]
["bitfinex","BTCUSD",1735521756861,0.10398632,94049.0,94019.0,0.09469346]
["bitfinex","BTCUSD",1735521757081,0.10398632,94049.0,94032.0,0.009]
["bitfinex","BTCUSD",1735521757287,0.10398632,94049.0,94033.0,0.02278896]
["bitfinex","BTCUSD",1735521757844,0.10398632,94049.0,94034.0,0.009]
["bitfinex","BTCUSD",1735521757976,0.10398632,94049.0,94033.0,0.02278896]
["bitfinex","BTCUSD",1735521758318,0.10398632,94049.0,94033.0,0.003]
["bitfinex","BTCUSD",1735521758776,0.10398632,94049.0,94034.0,0.00074514]
["bitfinex","BTCUSD",1735521758948,0.10398632,94049.0,94018.0,0.00074514]
["bitfinex","BTCUSD",1735521759171,0.001,94050.0,94031.0,0.01978896]
["bitfinex","BTCUSD",1735521759346,0.001,94050.0,94032.0,0.00074502]
["bitfinex","BTCUSD",1735521759546,0.001,94049.0,94032.0,0.00974502]
["bitfinex","BTCUSD",1735521759748,0.001,94049.0,94032.0,0.02953398]
["bitfinex","BTCUSD",1735521759950,0.0767,94056.0,94034.0,0.005]
["bitfinex","BTCUSD",1735521760150,0.18068632,94056.0,94035.0,0.00074499]
["bitfinex","BTCUSD",1735521760365,0.001,94049.0,94035.0,0.00074499]
["bitfinex","BTCUSD",1735521760735,0.18068632,94056.0,94035.0,0.00074499]
["bitfinex","BTCUSD",1735521760932,0.001,94049.0,94035.0,0.00074499]
["bitfinex","BTCUSD",1735521761157,0.001,94049.0,94036.0,0.01978896]
["bitfinex","BTCUSD",1735521761383,0.18068632,94056.0,94037.0,0.00074497]
["bitfinex","BTCUSD",1735521761529,0.10398632,94049.0,94036.0,0.01978896]
["bitfinex","BTCUSD",1735521761937,0.10398632,94049.0,94037.0,0.01978896]
["bitfinex","BTCUSD",1735521762138,0.0767,94056.0,94037.0,0.01978896]
["bitfinex","BTCUSD",1735521762580,0.10398632,94055.0,94038.0,0.01978896]
["bitfinex","BTCUSD",1735521762806,0.001,94049.0,94038.0,0.01978896]
["bitfinex","BTCUSD",1735521763186,0.10398632,94055.0,94038.0,0.01978896]
["bitfinex","BTCUSD",1735521763383,0.10398632,94055.0,94037.0,0.014]
["bitfinex","BTCUSD",1735521763724,0.10398632,94055.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1735521764182,0.001,94049.0,94038.0,0.014]
["bitfinex","BTCUSD",1735521764360,0.10398632,94055.0,94038.0,0.005]
["bitfinex","BTCUSD",1735521764584,0.0767,94056.0,94038.0,0.005]
["bitfinex","BTCUSD",1735521764880,0.18068632,94056.0,94039.0,0.01980552]
["bitfinex","BTCUSD",1735521765721,0.18068632,94056.0,94040.0,0.01980552]
["bitfinex","BTCUSD",1735521765923,0.10498632,94055.0,94040.0,0.01980552]
["bitfinex","BTCUSD",1735521766163,0.10398632,94055.0,94040.0,0.01980552]
["bitfinex","BTCUSD",1735521766367,0.10398632,94055.0,94041.0,0.01980552]
["bitfinex","BTCUSD",1735521767115,0.10498632,94055.0,94040.0,0.009]
["bitfinex","BTCUSD",1735521767321,0.10398632,94055.0,94039.0,0.005]
["bitfinex","BTCUSD",1735521767721,0.10498632,94055.0,94041.0,0.009]
["bitfinex","BTCUSD",1735521767930,0.001,94055.0,94041.0,0.009]
["bitfinex","BTCUSD",1735521768497,0.001,94055.0,94042.0,0.01981998]
["bitfinex","BTCUSD",1735521769197,0.0767,94056.0,94043.0,0.01981998]
["bitfinex","BTCUSD",1735521769442,0.001,94055.0,94043.0,0.01981998]
["bitfinex","BTCUSD",1735521769837,0.0809,94059.0,94037.0,0.0518]
["bitfinex","BTCUSD",1735521770045,0.10398632,94058.0,94042.0,0.005]
["bitfinex","BTCUSD",1735521770248,0.001,94055.0,94042.0,0.014]
["bitfinex","BTCUSD",1735521770435,0.10398632,94054.0,94042.0,0.005]
["bitfinex","BTCUSD",1735521770645,0.10398632,94054.0,94038.0,0.0198256]
["bitfinex","BTCUSD",1735521770850,0.10398632,94054.0,94043.0,0.0338256]
["bitfinex","BTCUSD",1735521771417,0.10398632,94054.0,94043.0,0.014]
["bitfinex","BTCUSD",1735521771665,0.0771,94053.0,94043.0,0.014]
["bitfinex","BTCUSD",1735521771870,0.15228632,94052.0,94043.0,0.014]
["bitfinex","BTCUSD",1735521772073,0.1,94048.0,94043.0,0.014]
["bitfinex","BTCUSD",1735521772280,0.1,94046.0,94036.0,0.01982915]
["bitfinex","BTCUSD",1735521772482,0.1,94040.0,94036.0,0.01982915]
["bitfinex","BTCUSD",1735521772705,0.18108632,94039.0,94036.0,0.01982915]
["bitfinex","BTCUSD",1735521772912,0.18108632,94039.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735521773548,0.18108632,94039.0,94036.0,0.009]
["bitfinex","BTCUSD",1735521773751,0.18108632,94039.0,94036.0,0.014]
["bitfinex","BTCUSD",1735521773953,0.18108632,94039.0,94036.0,0.005]
["bitfinex","BTCUSD",1735521774169,0.18108632,94039.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735521774405,0.1,94036.0,94035.0,0.0091706]
["bitfinex","BTCUSD",1735521774623,0.32938632,94036.0,94035.0,0.0091706]
["bitfinex","BTCUSD",1735521775468,0.32938632,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735521776302,0.32938632,94036.0,94035.0,0.0031706]
["bitfinex","BTCUSD",1735521776523,0.32938632,94036.0,94035.0,0.0091706]
["bitfinex","BTCUSD",1735521776776,0.32938632,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735521777183,0.32938632,94036.0,94035.0,0.0071706]
["bitfinex","BTCUSD",1735521777599,0.32938632,94036.0,94035.0,0.0061706]
["bitfinex","BTCUSD",1735521778002,0.32938632,94036.0,94035.0,0.0071706]
["bitfinex","BTCUSD",1735521778581,0.32938632,94036.0,94035.0,0.0011706]
["bitfinex","BTCUSD",1735521779029,0.32938632,94036.0,94035.0,0.0051706]
["bitfinex","BTCUSD",1735521779230,0.32938632,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735521779428,0.36232495,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735521779638,0.36232495,94036.0,94035.0,0.0031706]
["bitfinex","BTCUSD",1735521779840,0.32938632,94036.0,94035.0,0.0031706]
["bitfinex","BTCUSD",1735521780043,0.32938632,94036.0,94035.0,0.0021706]
["bitfinex","BTCUSD",1735521780254,0.1254,94035.0,94016.0,0.0001706]
["bitfinex","BTCUSD",1735521780459,0.32938632,94017.0,94016.0,0.0006769]
["bitfinex","BTCUSD",1735521781915,0.22938632,94017.0,94016.0,0.0006769]
["bitfinex","BTCUSD",1735521782144,0.32938632,94017.0,94016.0,0.0006769]
["bitfinex","BTCUSD",1735521782665,0.32938632,94017.0,94016.0,0.0036769]
["bitfinex","BTCUSD",1735521789077,0.36232495,94017.0,94016.0,0.0036769]
["bitfinex","BTCUSD",1735521789553,0.32938632,94017.0,94016.0,0.0036769]
["bitfinex","BTCUSD",1735521790182,0.34606995,94017.0,94016.0,0.0036769]
["bitfinex","BTCUSD",1735521791380,0.34606995,94017.0,94016.0,0.0006769]
["bitfinex","BTCUSD",1735521791758,0.34606995,94017.0,94016.0,0.0026769]
["bitfinex","BTCUSD",1735521791971,0.34606995,94017.0,94016.0,0.0006769]
["bitfinex","BTCUSD",1735521792375,0.34706995,94017.0,94016.0,0.0006769]
["bitfinex","BTCUSD",1735521792549,0.34606995,94017.0,94016.0,0.0006769]
["bitfinex","BTCUSD",1735521792750,0.34706995,94017.0,94016.0,0.0006769]
["bitfinex","BTCUSD",1735521792952,0.34806995,94017.0,94016.0,0.0006769]
["bitfinex","BTCUSD",1735521793238,0.39187695,94017.0,94016.0,0.0006769]
["bitfinex","BTCUSD",1735521793652,0.39087695,94017.0,94016.0,0.0006769]
["bitfinex","BTCUSD",1735521794676,0.39087695,94017.0,94016.0,0.0026769]
["bitfinex","BTCUSD",1735521795078,0.37419332,94017.0,94016.0,0.0006769]
["bitfinex","BTCUSD",1735521795242,0.32938632,94017.0,94016.0,0.0026769]
["bitfinex","BTCUSD",1735521795446,0.42938632,94017.0,94016.0,0.0026769]
["bitfinex","BTCUSD",1735521795653,0.30398632,94017.0,93967.0,0.00106069]
["bitfinex","BTCUSD",1735521795860,0.0802,93992.0,93967.0,0.00106069]
["bitfinex","BTCUSD",1735521796102,0.10398632,93991.0,93967.0,0.00106069]
["bitfinex","BTCUSD",1735521796906,0.10398632,93991.0,93962.0,0.00106069]
["bitfinex","BTCUSD",1735521797110,0.20398632,93991.0,93962.0,0.00106069]
["bitfinex","BTCUSD",1735521797450,0.10398632,93991.0,93962.0,0.00106069]
["bitfinex","BTCUSD",1735521797624,0.20398632,93991.0,93962.0,0.00106069]
["bitfinex","BTCUSD",1735521797831,0.1,93988.0,93962.0,0.00106069]
["bitfinex","BTCUSD",1735521798030,0.10398632,93987.0,93967.0,0.001]
["bitfinex","BTCUSD",1735521798252,0.10398632,93987.0,93968.0,0.00106062]
["bitfinex","BTCUSD",1735521799106,0.1044919,93987.0,93968.0,0.00106062]
["bitfinex","BTCUSD",1735521799569,0.1054919,93987.0,93968.0,0.00106062]
["bitfinex","BTCUSD",1735521799742,0.00150558,93987.0,93969.0,0.0518]
["bitfinex","BTCUSD",1735521799949,0.00050558,93987.0,93970.0,0.02836059]
["bitfinex","BTCUSD",1735521800144,0.00050558,93987.0,93971.0,0.10398632]
["bitfinex","BTCUSD",1735521800384,0.00050558,93987.0,93973.0,0.0518]
["bitfinex","BTCUSD",1735521800596,0.00050558,93987.0,93974.0,0.00106069]
["bitfinex","BTCUSD",1735521800747,0.00050558,93987.0,93977.0,0.1914]
["bitfinex","BTCUSD",1735521800946,0.00050558,93987.0,93979.0,0.0518]
["bitfinex","BTCUSD",1735521801166,0.00050558,93987.0,93981.0,0.0518]
["bitfinex","BTCUSD",1735521801419,0.00150558,93987.0,93982.0,0.1050469]
["bitfinex","BTCUSD",1735521801580,0.0802,94034.0,93986.0,0.2123]
["bitfinex","BTCUSD",1735521801758,0.10398632,94033.0,93987.0,0.21734684]
["bitfinex","BTCUSD",1735521801959,0.10398632,94033.0,94000.0,0.1]
["bitfinex","BTCUSD",1735521802184,0.10398632,94033.0,94001.0,0.10398632]
["bitfinex","BTCUSD",1735521802573,0.10398632,94033.0,94002.0,0.0518]
["bitfinex","BTCUSD",1735521802773,0.10398632,94033.0,94003.0,0.12978632]
["bitfinex","BTCUSD",1735521803197,0.1,94031.0,94003.0,0.0258]
["bitfinex","BTCUSD",1735521803443,0.10398632,94030.0,94003.0,0.0258]
["bitfinex","BTCUSD",1735521803798,0.10398632,94030.0,94004.0,0.01982194]
["bitfinex","BTCUSD",1735521804374,0.10398632,94030.0,94005.0,0.01982194]
["bitfinex","BTCUSD",1735521804966,0.10398632,94030.0,94006.0,0.01982194]
["bitfinex","BTCUSD",1735521805393,0.1802,94021.0,94006.0,0.01982194]
["bitfinex","BTCUSD",1735521805546,0.10398632,94020.0,94006.0,0.01982194]
["bitfinex","BTCUSD",1735521805748,0.10398632,94020.0,94007.0,0.00982194]
["bitfinex","BTCUSD",1735521806377,0.10398632,94020.0,93993.0,0.09488155]
["bitfinex","BTCUSD",1735521806579,0.1,94028.0,93994.0,0.10398632]
["bitfinex","BTCUSD",1735521806809,0.10398632,94027.0,94005.0,0.004]
["bitfinex","BTCUSD",1735521807001,0.1,94021.0,94005.0,0.004]
["bitfinex","BTCUSD",1735521807203,0.10398632,94020.0,93991.0,0.0518]
["bitfinex","BTCUSD",1735521807723,0.10398632,94020.0,93993.0,0.004]
["bitfinex","BTCUSD",1735521808035,0.10398632,94020.0,94006.0,0.009]
["bitfinex","BTCUSD",1735521808221,0.10398632,94020.0,93991.0,0.0518]
["bitfinex","BTCUSD",1735521808482,0.10398632,94020.0,93991.0,0.0558]
["bitfinex","BTCUSD",1735521808684,0.10398632,94020.0,93991.0,0.0648]
["bitfinex","BTCUSD",1735521808868,0.0195583,94021.0,93992.0,0.10398632]
["bitfinex","BTCUSD",1735521809172,0.12354462,94021.0,94006.0,0.009]
["bitfinex","BTCUSD",1735521809519,0.12354462,94021.0,93992.0,0.10398632]
["bitfinex","BTCUSD",1735521809933,0.12354462,94021.0,94006.0,0.004]
["bitfinex","BTCUSD",1735521810568,0.12354462,94021.0,93992.0,0.10398632]
["bitfinex","BTCUSD",1735521810786,0.12354462,94021.0,93992.0,0.10798632]
["bitfinex","BTCUSD",1735521811319,0.12354462,94021.0,93992.0,0.10398632]
["bitfinex","BTCUSD",1735521811565,0.12354462,94021.0,94006.0,0.009]
["bitfinex","BTCUSD",1735521811765,0.12354462,94021.0,94006.0,0.013]
["bitfinex","BTCUSD",1735521811981,0.12354462,94021.0,94006.0,0.004]
["bitfinex","BTCUSD",1735521812561,0.10398632,94021.0,94006.0,0.004]
["bitfinex","BTCUSD",1735521812807,0.0195583,94028.0,94006.0,0.013]
["bitfinex","BTCUSD",1735521813135,0.10398632,94027.0,94006.0,0.009]
["bitfinex","BTCUSD",1735521813302,0.0195583,94026.0,94006.0,0.009]
["bitfinex","BTCUSD",1735521813520,0.10398632,94025.0,94006.0,0.009]
["bitfinex","BTCUSD",1735521814123,0.0195583,94024.0,93992.0,0.10415712]
["bitfinex","BTCUSD",1735521814302,0.12354462,94024.0,94006.0,0.003]
["bitfinex","BTCUSD",1735521814498,0.12354462,94024.0,94006.0,0.011]
["bitfinex","BTCUSD",1735521814822,0.12354462,94024.0,93992.0,0.10415712]
["bitfinex","BTCUSD",1735521815206,0.12354462,94024.0,94006.0,0.009]
["bitfinex","BTCUSD",1735521815407,0.12354462,94024.0,93992.0,0.10415712]
["bitfinex","BTCUSD",1735521815962,0.0195583,94021.0,94006.0,0.009]
["bitfinex","BTCUSD",1735521816125,0.12354462,94021.0,94006.0,0.009]
["bitfinex","BTCUSD",1735521816510,0.12354462,94021.0,94006.0,0.012]
["bitfinex","BTCUSD",1735521816819,0.12354462,94021.0,94006.0,0.009]
["bitfinex","BTCUSD",1735521817249,0.12354462,94021.0,94006.0,0.013]
["bitfinex","BTCUSD",1735521817654,0.12354462,94021.0,94006.0,0.004]
["bitfinex","BTCUSD",1735521818669,0.12354462,94021.0,94006.0,0.013]
["bitfinex","BTCUSD",1735521820475,0.0802,94030.0,94006.0,0.013]
["bitfinex","BTCUSD",1735521820679,0.10398632,94029.0,94006.0,0.013]
["bitfinex","BTCUSD",1735521820905,0.0195583,94025.0,94006.0,0.013]
["bitfinex","BTCUSD",1735521821105,0.12354462,94025.0,94006.0,0.013]
["bitfinex","BTCUSD",1735521821261,0.12354462,94025.0,94006.0,0.004]
["bitfinex","BTCUSD",1735521821670,0.12354462,94025.0,94006.0,0.011]
["bitfinex","BTCUSD",1735521821932,0.12354462,94025.0,94006.0,0.004]
["bitfinex","BTCUSD",1735521822309,0.12354462,94025.0,94006.0,0.013]
["bitfinex","BTCUSD",1735521822906,0.00010217,94034.0,94007.0,0.0518]
["bitfinex","BTCUSD",1735521823141,0.00010217,94034.0,94008.0,0.12978632]
["bitfinex","BTCUSD",1735521823696,0.00010217,94034.0,94009.0,0.00065519]
["bitfinex","BTCUSD",1735521824079,0.11964244,94047.0,94009.0,0.00065519]
["bitfinex","BTCUSD",1735521824278,0.10398632,94046.0,94009.0,0.10479317]
["bitfinex","BTCUSD",1735521824491,0.00106321,94045.0,94009.0,0.10479317]
["bitfinex","BTCUSD",1735521824629,0.10398632,94044.0,94009.0,0.10479317]
["bitfinex","BTCUSD",1735521825047,0.10398632,94044.0,93999.0,0.1]
["bitfinex","BTCUSD",1735521825048,0.10398632,94044.0,94004.0,0.09352821]
["bitfinex","BTCUSD",1735521825412,0.10398632,94044.0,94005.0,0.10398632]
["bitfinex","BTCUSD",1735521825810,0.10398632,94044.0,94005.0,0.09603732]
["bitfinex","BTCUSD",1735521826044,0.212752,94006.0,94000.0,0.00010217]
["bitfinex","BTCUSD",1735521826226,0.212752,94006.0,94001.0,0.10398632]
["bitfinex","BTCUSD",1735521826577,0.212752,94006.0,94000.0,0.00010217]
["bitfinex","BTCUSD",1735521826781,0.0794,94027.0,93998.0,0.1063375]
["bitfinex","BTCUSD",1735521827022,0.00015163,94006.0,93998.0,0.1063375]
["bitfinex","BTCUSD",1735521827424,0.00015163,94006.0,93992.0,0.1899339]
["bitfinex","BTCUSD",1735521827624,0.07955163,94006.0,94001.0,0.008]
["bitfinex","BTCUSD",1735521827821,0.07955163,94006.0,94005.0,0.004]
["bitfinex","BTCUSD",1735521828251,0.07955163,94006.0,94001.0,0.008]
["bitfinex","BTCUSD",1735521828840,0.07955163,94006.0,93992.0,0.0001708]
["bitfinex","BTCUSD",1735521829062,0.07955163,94006.0,94005.0,0.009]
["bitfinex","BTCUSD",1735521829487,0.07955163,94006.0,93992.0,0.0001708]
["bitfinex","BTCUSD",1735521830007,0.10398632,94005.0,93992.0,0.0001708]
["bitfinex","BTCUSD",1735521830236,0.10398632,94005.0,93998.0,0.008]
["bitfinex","BTCUSD",1735521830548,0.046,94004.0,93998.0,0.008]
["bitfinex","BTCUSD",1735521830754,0.046,94004.0,94001.0,0.009]
["bitfinex","BTCUSD",1735521830755,0.10398632,94003.0,94001.0,0.009]
["bitfinex","BTCUSD",1735521831078,0.10398632,94003.0,93992.0,0.0031708]
["bitfinex","BTCUSD",1735521831280,0.00132972,94002.0,93992.0,0.0031708]
["bitfinex","BTCUSD",1735521831506,0.10398632,94001.0,93998.0,0.009]
["bitfinex","BTCUSD",1735521831908,0.0013298,94000.0,93998.0,0.002]
["bitfinex","BTCUSD",1735521832085,0.10398632,93999.0,93998.0,0.002]
["bitfinex","BTCUSD",1735521832281,0.18038632,93999.0,93998.0,0.002]
["bitfinex","BTCUSD",1735521832693,0.18038632,93999.0,93998.0,0.008]
["bitfinex","BTCUSD",1735521833103,0.18171625,93999.0,93968.0,0.0001708]
["bitfinex","BTCUSD",1735521833363,0.21617161,93999.0,93968.0,0.0001708]
["bitfinex","BTCUSD",1735521833563,0.21484168,93999.0,93968.0,0.0001708]
["bitfinex","BTCUSD",1735521833803,0.21484168,93999.0,93998.0,0.002]
["bitfinex","BTCUSD",1735521833961,0.18038632,93999.0,93998.0,0.002]
["bitfinex","BTCUSD",1735521834162,0.18171626,93999.0,93998.0,0.002]
["bitfinex","BTCUSD",1735521834339,0.10531626,93999.0,93968.0,0.0001708]
["bitfinex","BTCUSD",1735521834544,0.10398632,93997.0,93968.0,0.0001708]
["bitfinex","BTCUSD",1735521834809,0.00132998,93996.0,93968.0,0.0001708]
["bitfinex","BTCUSD",1735521834924,0.10398632,93995.0,93968.0,0.0001708]
["bitfinex","BTCUSD",1735521835138,0.00132998,93994.0,93968.0,0.0001708]
["bitfinex","BTCUSD",1735521835344,0.10398632,93993.0,93968.0,0.0001708]
["bitfinex","BTCUSD",1735521838918,0.0753,93998.0,93973.0,0.1]
["bitfinex","BTCUSD",1735521839287,0.3000854,94120.0,93974.0,0.10398632]
["bitfinex","BTCUSD",1735521839288,0.0753,94009.0,93974.0,0.10398632]
["bitfinex","BTCUSD",1735521839634,0.0753,94009.0,93975.0,0.00071414]
["bitfinex","BTCUSD",1735521839907,0.0753,94009.0,93984.0,0.1]
["bitfinex","BTCUSD",1735521840108,0.14331001,94031.0,93984.0,0.1]
["bitfinex","BTCUSD",1735521840109,0.0753,94024.0,93985.0,0.10398632]
["bitfinex","BTCUSD",1735521840313,0.0753,94024.0,93976.0,0.50354411]
["bitfinex","BTCUSD",1735521840314,0.00132942,94023.0,93976.0,0.50354411]
["bitfinex","BTCUSD",1735521840497,0.001,93998.0,93977.0,0.20398632]
["bitfinex","BTCUSD",1735521840827,0.001,93998.0,93976.0,0.46098011]
["bitfinex","BTCUSD",1735521841068,0.10398632,94005.0,93980.0,0.09507604]
["bitfinex","BTCUSD",1735521841458,0.10398632,94005.0,93985.0,0.004]
["bitfinex","BTCUSD",1735521841878,0.10398632,94005.0,93976.0,0.45367611]
["bitfinex","BTCUSD",1735521842082,0.10398632,94005.0,93980.0,0.004]
["bitfinex","BTCUSD",1735521842255,0.1207,94004.0,93980.0,0.004]
["bitfinex","BTCUSD",1735521842443,0.10398632,94003.0,93980.0,0.004]
["bitfinex","BTCUSD",1735521843346,0.10531608,94003.0,93972.0,0.09507604]
["bitfinex","BTCUSD",1735521843750,0.10398632,94003.0,93985.0,0.004]
["bitfinex","BTCUSD",1735521843962,0.10398632,94003.0,93985.0,0.013]
["bitfinex","BTCUSD",1735521844179,0.10398632,94003.0,93968.0,0.0001708]
["bitfinex","BTCUSD",1735521844633,0.00132984,94002.0,93972.0,0.004]
["bitfinex","BTCUSD",1735521844813,0.10398632,94001.0,93972.0,0.001]
["bitfinex","BTCUSD",1735521845020,0.10398632,94001.0,93968.0,0.0001708]
["bitfinex","BTCUSD",1735521845223,0.10398632,94001.0,93985.0,0.005]
["bitfinex","BTCUSD",1735521845419,0.10398632,94001.0,93968.0,0.0021708]
["bitfinex","BTCUSD",1735521845822,0.10398632,94001.0,93972.0,0.005]
["bitfinex","BTCUSD",1735521846024,0.00132984,94000.0,93972.0,0.005]
["bitfinex","BTCUSD",1735521846345,0.10398632,93999.0,93972.0,0.005]
["bitfinex","BTCUSD",1735521846857,0.00232984,94002.0,93968.0,0.1001708]
["bitfinex","BTCUSD",1735521846858,0.001,94002.0,93968.0,0.1001708]
["bitfinex","BTCUSD",1735521846978,0.001,94002.0,93969.0,0.10398632]
["bitfinex","BTCUSD",1735521846979,0.212831,93971.0,93969.0,0.10398632]
["bitfinex","BTCUSD",1735521848037,0.212831,93971.0,93969.0,0.29374942]
["bitfinex","BTCUSD",1735521848501,0.212831,93971.0,93969.0,0.294255]
["bitfinex","BTCUSD",1735521848671,0.213831,93971.0,93969.0,0.302255]
["bitfinex","BTCUSD",1735521848818,0.213831,93971.0,93969.0,0.310255]
["bitfinex","BTCUSD",1735521849017,0.213831,93971.0,93970.0,0.1897631]
["bitfinex","BTCUSD",1735521849242,0.213831,93971.0,93970.0,0.29374942]
["bitfinex","BTCUSD",1735521850064,0.213831,93971.0,93970.0,0.10398632]
["bitfinex","BTCUSD",1735521850488,0.213831,93971.0,93970.0,0.11198632]
["bitfinex","BTCUSD",1735521850909,0.212831,93971.0,93970.0,0.11198632]
["bitfinex","BTCUSD",1735521851429,0.213831,93971.0,93970.0,0.11198632]
["bitfinex","BTCUSD",1735521851627,0.212831,93971.0,93970.0,0.11198632]
["bitfinex","BTCUSD",1735521851777,0.213831,93971.0,93970.0,0.10398632]
["bitfinex","BTCUSD",1735521851983,0.212831,93971.0,93970.0,0.10398632]
["bitfinex","BTCUSD",1735521852187,0.212831,93971.0,93970.0,0.11298632]
["bitfinex","BTCUSD",1735521852398,0.213831,93971.0,93970.0,0.11298632]
["bitfinex","BTCUSD",1735521852817,0.213831,93971.0,93970.0,0.006338]
["bitfinex","BTCUSD",1735521853012,0.213831,93971.0,93970.0,0.005007]
["bitfinex","BTCUSD",1735521853013,0.31781732,93971.0,93970.0,0.005007]
["bitfinex","BTCUSD",1735521853426,0.31781732,93971.0,93969.0,0.00067638]
["bitfinex","BTCUSD",1735521853826,0.31781732,93971.0,93970.0,0.009]
["bitfinex","BTCUSD",1735521854026,0.31681732,93971.0,93970.0,0.009]
["bitfinex","BTCUSD",1735521854257,0.31781732,93971.0,93970.0,0.009]
["bitfinex","BTCUSD",1735521854615,0.31681732,93971.0,93969.0,0.00067638]
["bitfinex","BTCUSD",1735521854814,0.31781732,93971.0,93969.0,0.00967638]
["bitfinex","BTCUSD",1735521855150,0.31681732,93971.0,93969.0,0.00567638]
["bitfinex","BTCUSD",1735521855550,0.31781732,93971.0,93970.0,0.009]
["bitfinex","BTCUSD",1735521856124,0.31681732,93971.0,93969.0,0.00567638]
["bitfinex","BTCUSD",1735521856234,0.10398632,93970.0,93969.0,0.00567638]
["bitfinex","BTCUSD",1735521856709,0.2254633,93970.0,93949.0,0.09513175]
["bitfinex","BTCUSD",1735521856838,0.10398632,93964.0,93949.0,0.09513175]
["bitfinex","BTCUSD",1735521857044,0.12014683,93970.0,93949.0,0.09513175]
["bitfinex","BTCUSD",1735521857045,0.1238,93962.0,93949.0,0.09513175]
["bitfinex","BTCUSD",1735521857253,0.0779,93960.0,93949.0,0.09513175]
["bitfinex","BTCUSD",1735521857450,0.10531676,93959.0,93949.0,0.09513175]
["bitfinex","BTCUSD",1735521858822,0.10631676,93959.0,93949.0,0.09513175]
["bitfinex","BTCUSD",1735521860005,0.10398632,93957.0,93949.0,0.09513175]
["bitfinex","BTCUSD",1735521860419,0.0819,93958.0,93949.0,0.09513175]
["bitfinex","BTCUSD",1735521861558,0.0819,93958.0,93951.0,0.0012]
["bitfinex","BTCUSD",1735521861766,0.10398632,93957.0,93951.0,0.0002]
["bitfinex","BTCUSD",1735521862167,0.10398632,93957.0,93951.0,0.0012]
["bitfinex","BTCUSD",1735521863146,0.10531667,93956.0,93951.0,0.0012]
["bitfinex","BTCUSD",1735521863269,0.00133053,93955.0,93951.0,0.0012]
["bitfinex","BTCUSD",1735521863529,0.10398632,93952.0,93949.0,0.09513175]
["bitfinex","BTCUSD",1735521863703,0.01668883,93961.0,93930.0,0.28464466]
["bitfinex","BTCUSD",1735521863704,0.1,93948.0,93940.0,0.20484064]
["bitfinex","BTCUSD",1735521863901,0.18108632,93941.0,93940.0,0.20484064]
["bitfinex","BTCUSD",1735521865206,0.32861703,93941.0,93940.0,0.07674064]
["bitfinex","BTCUSD",1735521865418,0.1,93938.0,93930.0,0.28464466]
["bitfinex","BTCUSD",1735521865678,0.3286172,93938.0,93937.0,0.00032278]
["bitfinex","BTCUSD",1735521865869,0.3233,93936.0,93930.0,0.28464466]
["bitfinex","BTCUSD",1735521866065,0.1,93931.0,93930.0,0.10160189]
["bitfinex","BTCUSD",1735521866261,0.3286173,93931.0,93930.0,0.10160189]
["bitfinex","BTCUSD",1735521866475,0.32728632,93931.0,93930.0,0.10160189]
["bitfinex","BTCUSD",1735521866617,0.1,93922.0,93874.0,0.081]
["bitfinex","BTCUSD",1735521866835,0.20398632,93922.0,93874.0,0.081]
["bitfinex","BTCUSD",1735521867353,0.22068396,93922.0,93874.0,0.081]
["bitfinex","BTCUSD",1735521868336,0.22168396,93922.0,93874.0,0.081]
["bitfinex","BTCUSD",1735521869864,0.12168396,93922.0,93874.0,0.081]
["bitfinex","BTCUSD",1735521870115,0.10498632,93922.0,93879.0,0.1]
["bitfinex","BTCUSD",1735521870277,0.10598632,93922.0,93880.0,0.00094344]
["bitfinex","BTCUSD",1735521870774,0.10498632,93922.0,93879.0,0.1]
["bitfinex","BTCUSD",1735521871131,0.10498632,93922.0,93874.0,0.081]
["bitfinex","BTCUSD",1735521871536,0.10498632,93922.0,93921.0,0.0031706]
["bitfinex","BTCUSD",1735521871942,0.10398632,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521872178,0.10498632,93922.0,93921.0,0.0041706]
["bitfinex","BTCUSD",1735521872643,0.10398632,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521874049,0.10398632,93922.0,93921.0,0.0041706]
["bitfinex","BTCUSD",1735521874243,0.10398632,93922.0,93921.0,0.0011706]
["bitfinex","BTCUSD",1735521874601,0.10398632,93922.0,93921.0,0.0031706]
["bitfinex","BTCUSD",1735521875108,0.10398632,93922.0,93921.0,0.0021706]
["bitfinex","BTCUSD",1735521875306,0.20398632,93922.0,93921.0,0.0021706]
["bitfinex","BTCUSD",1735521875725,0.20531746,93922.0,93921.0,0.0021706]
["bitfinex","BTCUSD",1735521876095,0.28271746,93922.0,93921.0,0.0021706]
["bitfinex","BTCUSD",1735521876279,0.28138632,93922.0,93921.0,0.0021706]
["bitfinex","BTCUSD",1735521876495,0.30952495,93922.0,93921.0,0.0021706]
["bitfinex","BTCUSD",1735521877446,0.28138632,93922.0,93921.0,0.0021706]
["bitfinex","BTCUSD",1735521877898,0.28438632,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521878166,0.13097588,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521878646,0.10598632,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521878856,0.10898632,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521879276,0.10598632,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521879760,0.10698632,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521880386,0.10498632,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521880789,0.10698632,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521880987,0.10498632,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521881126,0.10398632,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521881324,0.10398632,93922.0,93921.0,0.0021706]
["bitfinex","BTCUSD",1735521881545,0.10498632,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521881996,0.10398632,93922.0,93921.0,0.0011706]
["bitfinex","BTCUSD",1735521882190,0.10398632,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521882391,0.10398632,93922.0,93921.0,0.0011706]
["bitfinex","BTCUSD",1735521883631,0.10398632,93922.0,93921.0,0.0031706]
["bitfinex","BTCUSD",1735521885545,0.18138632,93922.0,93921.0,0.0031706]
["bitfinex","BTCUSD",1735521886891,0.18138632,93922.0,93921.0,0.0011706]
["bitfinex","BTCUSD",1735521887060,0.18138632,93922.0,93921.0,0.0021706]
["bitfinex","BTCUSD",1735521887419,0.10398632,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521887645,0.10398632,93922.0,93921.0,0.0011706]
["bitfinex","BTCUSD",1735521890420,0.22578632,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521890822,0.22778632,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521891228,0.22578632,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521891467,0.22978632,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521891841,0.22778632,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521892363,0.22878632,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521892800,0.15258632,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521895231,0.10698632,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521900727,0.24115479,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521902068,0.24015479,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521902273,0.24315479,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521902696,0.23078632,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521902813,0.15458632,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521903448,0.14958632,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521903672,0.15858632,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521903914,0.16258632,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521904052,0.15358632,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521904553,0.15858632,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521904760,0.16258632,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521905734,0.18646495,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521906025,0.16258632,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521906666,0.283625,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521907072,3.433625,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735521907281,0.1283,93913.0,93872.0,0.0816]
["bitfinex","BTCUSD",1735521907489,0.23228632,93913.0,93872.0,0.0816]
["bitfinex","BTCUSD",1735521907690,1.76998911,93913.0,93872.0,0.0816]
["bitfinex","BTCUSD",1735521907897,1.87397543,93913.0,93872.0,0.0816]
["bitfinex","BTCUSD",1735521908345,1.87397543,93913.0,93871.0,0.0002]
["bitfinex","BTCUSD",1735521908346,0.04193868,93907.0,93871.0,0.0002]
["bitfinex","BTCUSD",1735521908517,5.324225,93907.0,93871.0,0.0002]
["bitfinex","BTCUSD",1735521909307,5.67775995,93907.0,93871.0,0.0002]
["bitfinex","BTCUSD",1735521909510,5.78174627,93907.0,93906.0,0.00032238]
["bitfinex","BTCUSD",1735521910587,5.78174627,93907.0,93871.0,0.0002]
["bitfinex","BTCUSD",1735521910588,0.17023868,93899.0,93871.0,0.0002]
["bitfinex","BTCUSD",1735521910792,5.324225,93899.0,93871.0,0.0002]
["bitfinex","BTCUSD",1735521910994,0.04193868,93891.0,93871.0,0.0002]
["bitfinex","BTCUSD",1735521911177,0.10398632,93872.0,93871.0,0.0007068]
["bitfinex","BTCUSD",1735521911947,0.24268495,93872.0,93871.0,0.0007068]
["bitfinex","BTCUSD",1735521912466,0.6002199,93872.0,93871.0,0.0007068]
["bitfinex","BTCUSD",1735521912681,0.6169284,93872.0,93871.0,0.0007068]
["bitfinex","BTCUSD",1735521912913,0.65886708,93872.0,93871.0,0.0007068]
["bitfinex","BTCUSD",1735521913125,0.04193868,93866.0,93857.0,0.0001708]
["bitfinex","BTCUSD",1735521913308,0.10398632,93858.0,93857.0,0.0001708]
["bitfinex","BTCUSD",1735521915001,0.10498632,93858.0,93857.0,0.0001708]
["bitfinex","BTCUSD",1735521915998,3.552225,93858.0,93857.0,0.0001708]
["bitfinex","BTCUSD",1735521916790,1.495225,93858.0,93857.0,0.0001708]
["bitfinex","BTCUSD",1735521916943,1.51193812,93858.0,93857.0,0.0001708]
["bitfinex","BTCUSD",1735521917142,1.61892444,93858.0,93857.0,0.0001708]
["bitfinex","BTCUSD",1735521917572,1.61592444,93858.0,93857.0,0.0001708]
["bitfinex","BTCUSD",1735521917953,1.71059649,93858.0,93857.0,0.0001708]
["bitfinex","BTCUSD",1735521918163,0.04193868,93856.0,93847.0,0.0140803]
["bitfinex","BTCUSD",1735521918398,0.10398632,93848.0,93847.0,0.0133363]
["bitfinex","BTCUSD",1735521918639,0.19477782,93848.0,93847.0,0.0131503]
["bitfinex","BTCUSD",1735521918851,0.10398632,93848.0,93847.0,0.0131503]
["bitfinex","BTCUSD",1735521919750,0.11198632,93848.0,93847.0,0.0131503]
["bitfinex","BTCUSD",1735521920526,3.479125,93848.0,93847.0,0.0131503]
["bitfinex","BTCUSD",1735521920836,5.297125,93848.0,93847.0,0.0131503]
["bitfinex","BTCUSD",1735521921036,5.31584024,93848.0,93847.0,0.0131503]
["bitfinex","BTCUSD",1735521921236,5.41182656,93848.0,93847.0,0.0131503]
["bitfinex","BTCUSD",1735521921464,0.36182656,93848.0,93847.0,0.0131503]
["bitfinex","BTCUSD",1735521921680,5.31484024,93848.0,93847.0,0.0131503]
["bitfinex","BTCUSD",1735521921900,3.23484024,93848.0,93847.0,0.0131503]
["bitfinex","BTCUSD",1735521922060,1.61884024,93848.0,93847.0,0.0131503]
["bitfinex","BTCUSD",1735521922255,1.62784024,93848.0,93847.0,0.0131503]
["bitfinex","BTCUSD",1735521923127,1.63184024,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521923366,1.73582656,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521923564,0.12298632,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521924044,0.12698632,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521925660,0.11798632,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521926043,0.12698632,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521926218,0.11398632,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521926627,0.11498632,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521926826,0.11798632,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521927604,0.11498632,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521927934,0.11498632,93848.0,93847.0,0.0142357]
["bitfinex","BTCUSD",1735521932805,0.11498632,93848.0,93847.0,0.0919357]
["bitfinex","BTCUSD",1735521933826,0.11498632,93848.0,93847.0,0.0142357]
["bitfinex","BTCUSD",1735521934240,0.011,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521934448,0.01,93848.0,93847.0,0.0930357]
["bitfinex","BTCUSD",1735521934693,0.0101708,93848.0,93847.0,0.0930357]
["bitfinex","BTCUSD",1735521934917,0.0111708,93848.0,93847.0,0.0930357]
["bitfinex","BTCUSD",1735521935124,0.0101708,93848.0,93847.0,0.0930357]
["bitfinex","BTCUSD",1735521935483,0.0111708,93848.0,93847.0,0.0930357]
["bitfinex","BTCUSD",1735521935663,0.0101708,93848.0,93847.0,0.0930357]
["bitfinex","BTCUSD",1735521935870,0.0101708,93848.0,93847.0,0.19669702]
["bitfinex","BTCUSD",1735521936064,0.0111708,93848.0,93847.0,0.19769702]
["bitfinex","BTCUSD",1735521936265,0.0111708,93848.0,93847.0,0.1396357]
["bitfinex","BTCUSD",1735521936490,0.0111708,93848.0,93847.0,0.19769702]
["bitfinex","BTCUSD",1735521936646,0.0111708,93848.0,93847.0,0.19669702]
["bitfinex","BTCUSD",1735521937020,0.0111708,93848.0,93847.0,0.19769702]
["bitfinex","BTCUSD",1735521937575,0.0111708,93848.0,93847.0,0.19669702]
["bitfinex","BTCUSD",1735521937576,0.0101708,93848.0,93847.0,0.19669702]
["bitfinex","BTCUSD",1735521937776,0.0111708,93848.0,93847.0,0.19669702]
["bitfinex","BTCUSD",1735521938211,0.0101708,93848.0,93847.0,0.19669702]
["bitfinex","BTCUSD",1735521938536,0.0111708,93848.0,93847.0,0.19669702]
["bitfinex","BTCUSD",1735521938742,0.0101708,93848.0,93847.0,0.19669702]
["bitfinex","BTCUSD",1735521938931,0.0101708,93848.0,93847.0,0.1386357]
["bitfinex","BTCUSD",1735521939163,0.0111708,93848.0,93847.0,0.1416357]
["bitfinex","BTCUSD",1735521939357,0.0111708,93848.0,93847.0,0.0950357]
["bitfinex","BTCUSD",1735521939498,0.11515712,93848.0,93847.0,0.0920357]
["bitfinex","BTCUSD",1735521939896,0.11615712,93848.0,93847.0,0.0960357]
["bitfinex","BTCUSD",1735521940540,0.11515712,93848.0,93847.0,0.0920357]
["bitfinex","BTCUSD",1735521940746,0.11515712,93848.0,93847.0,0.0960357]
["bitfinex","BTCUSD",1735521940991,0.11615712,93848.0,93847.0,0.0960357]
["bitfinex","BTCUSD",1735521942575,0.12777283,93848.0,93847.0,0.0172357]
["bitfinex","BTCUSD",1735521942801,0.14448618,93848.0,93847.0,0.0172357]
["bitfinex","BTCUSD",1735521943196,0.19038618,93848.0,93847.0,0.0172357]
["bitfinex","BTCUSD",1735521943578,0.18938618,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521943776,0.18938618,93848.0,93847.0,0.0142357]
["bitfinex","BTCUSD",1735521944184,0.18838618,93848.0,93847.0,0.0142357]
["bitfinex","BTCUSD",1735521944379,0.17167283,93848.0,93847.0,0.0142357]
["bitfinex","BTCUSD",1735521944585,0.10398632,93848.0,93847.0,0.0142357]
["bitfinex","BTCUSD",1735521945078,0.11198632,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521945486,0.11398632,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521946151,0.11198632,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521946328,0.12522232,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521946488,0.1413216,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521946689,0.12722232,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521947101,0.12739312,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521947553,0.14410837,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521948900,0.13087237,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521949663,0.11415712,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521951250,0.11415712,93848.0,93847.0,0.02238927]
["bitfinex","BTCUSD",1735521952084,0.11415712,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521952684,0.11215712,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521952922,0.0081708,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521953083,0.0081708,93848.0,93847.0,0.0152357]
["bitfinex","BTCUSD",1735521953893,0.0001708,93848.0,93847.0,0.0152357]
["bitfinex","BTCUSD",1735521954090,0.0001708,93848.0,93847.0,0.0162357]
["bitfinex","BTCUSD",1735521954535,0.0001708,93848.0,93847.0,0.0152357]
["bitfinex","BTCUSD",1735521954743,0.0001708,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521954936,0.0001708,93848.0,93847.0,0.0152357]
["bitfinex","BTCUSD",1735521955528,0.0001708,93848.0,93847.0,0.02258927]
["bitfinex","BTCUSD",1735521955898,0.0001708,93848.0,93847.0,0.02358927]
["bitfinex","BTCUSD",1735521956771,0.0001708,93848.0,93847.0,0.0142357]
["bitfinex","BTCUSD",1735521960619,0.10415712,93848.0,93847.0,0.0142357]
["bitfinex","BTCUSD",1735521961026,0.12086928,93848.0,93847.0,0.0142357]
["bitfinex","BTCUSD",1735521961540,0.12086928,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521961957,0.12186928,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521962160,0.12786928,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521962461,0.12086928,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521962861,0.12186928,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521963978,0.12586928,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521964127,0.10815712,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521964327,0.29550123,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521964526,0.30050123,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521964924,0.29950123,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521965127,0.10815712,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521965328,0.10515712,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521965729,0.10815712,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521967383,0.10415712,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521967590,0.10715712,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521968547,0.10415712,93848.0,93847.0,0.0142357]
["bitfinex","BTCUSD",1735521968973,0.10415712,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521969387,0.10415712,93848.0,93847.0,0.0142357]
["bitfinex","BTCUSD",1735521969855,0.10415712,93848.0,93847.0,0.0132357]
["bitfinex","BTCUSD",1735521970741,0.0001708,93848.0,93847.0,0.10697881]
["bitfinex","BTCUSD",1735521970948,0.0001708,93848.0,93847.0,0.09746524]
["bitfinex","BTCUSD",1735521971697,0.0001708,93848.0,93847.0,0.09846524]
["bitfinex","BTCUSD",1735521972846,0.0001708,93848.0,93847.0,0.0142357]
["bitfinex","BTCUSD",1735521973002,0.10415712,93848.0,93847.0,0.0142357]
["bitfinex","BTCUSD",1735521974266,0.10398632,93848.0,93847.0,0.0142357]
["bitfinex","BTCUSD",1735521974489,0.10315036,93851.0,93847.0,0.0142357]
["bitfinex","BTCUSD",1735521974634,0.10315036,93851.0,93848.0,0.0802]
["bitfinex","BTCUSD",1735521975017,0.0001708,93853.0,93848.0,0.0802]
["bitfinex","BTCUSD",1735521975987,0.002,93851.0,93848.0,0.0802]
["bitfinex","BTCUSD",1735521976192,0.002,93851.0,93850.0,0.08422954]
["bitfinex","BTCUSD",1735521976404,0.002,93851.0,93850.0,0.31422954]
["bitfinex","BTCUSD",1735521976784,0.0001708,93853.0,93852.0,0.08422954]
["bitfinex","BTCUSD",1735521976984,0.0001708,93853.0,93852.0,0.26841586]
["bitfinex","BTCUSD",1735521977207,0.0001708,93853.0,93852.0,0.0802]
["bitfinex","BTCUSD",1735521977549,0.0001708,93853.0,93852.0,0.36841586]
["bitfinex","BTCUSD",1735521977750,0.0031708,93853.0,93852.0,0.36841586]
["bitfinex","BTCUSD",1735521978093,0.0001708,93853.0,93852.0,0.36841586]
["bitfinex","BTCUSD",1735521978293,0.0001708,93853.0,93852.0,0.37141586]
["bitfinex","BTCUSD",1735521978489,0.0001708,93871.0,93870.0,0.18422954]
["bitfinex","BTCUSD",1735521978725,0.0001708,93871.0,93870.0,0.26442954]
["bitfinex","BTCUSD",1735521979046,0.0001708,93871.0,93870.0,0.31422954]
["bitfinex","BTCUSD",1735521980272,0.0001708,93871.0,93870.0,0.31522954]
["bitfinex","BTCUSD",1735521981143,0.0001708,93871.0,93870.0,0.41921586]
["bitfinex","BTCUSD",1735521981309,0.01670732,93902.0,93897.0,0.08422954]
["bitfinex","BTCUSD",1735521981512,0.19134411,93932.0,93908.0,0.08422954]
["bitfinex","BTCUSD",1735521981892,0.01670412,93919.0,93909.0,0.08422954]
["bitfinex","BTCUSD",1735521982063,0.01670412,93919.0,93898.0,0.1243]
["bitfinex","BTCUSD",1735521982268,0.10398632,93931.0,93899.0,0.01243]
["bitfinex","BTCUSD",1735521982506,0.10398632,93931.0,93907.0,0.1]
["bitfinex","BTCUSD",1735521982717,0.10398632,93931.0,93899.0,0.09511632]
["bitfinex","BTCUSD",1735521982934,0.00015181,93931.0,93914.0,0.1]
["bitfinex","BTCUSD",1735521983134,0.00015181,93931.0,93915.0,0.0773]
["bitfinex","BTCUSD",1735521984917,0.00115181,93931.0,93915.0,0.0773]
["bitfinex","BTCUSD",1735521985322,0.00015181,93931.0,93915.0,0.0773]
["bitfinex","BTCUSD",1735521985757,0.00015181,93931.0,93915.0,0.0793]
["bitfinex","BTCUSD",1735521986904,0.00015181,93931.0,93924.0,0.1]
["bitfinex","BTCUSD",1735521987816,0.09929638,93963.0,93924.0,0.1]
["bitfinex","BTCUSD",1735521987817,0.07487479,93963.0,93924.0,0.1]
["bitfinex","BTCUSD",1735521988050,0.10398632,93958.0,93915.0,0.0793]
["bitfinex","BTCUSD",1735521988177,0.10398632,93958.0,93924.0,0.002]
["bitfinex","BTCUSD",1735521988586,0.10398632,93952.0,93924.0,0.004]
["bitfinex","BTCUSD",1735521988797,0.0583303,93963.0,93915.0,0.0773]
["bitfinex","BTCUSD",1735521988798,0.10398632,93947.0,93915.0,0.0773]
["bitfinex","BTCUSD",1735521989024,0.10398632,93936.0,93905.0,0.0773]
["bitfinex","BTCUSD",1735521989225,0.10398632,93936.0,93924.0,0.001]
["bitfinex","BTCUSD",1735521990746,0.0454,93949.0,93920.0,0.1]
["bitfinex","BTCUSD",1735521991068,0.10398632,93948.0,93917.0,0.047]
["bitfinex","BTCUSD",1735521991305,0.003,93952.0,93926.0,0.1]
["bitfinex","BTCUSD",1735521991443,0.10398632,93951.0,93926.0,0.1]
["bitfinex","BTCUSD",1735521991643,0.002,93936.0,93926.0,0.1]
["bitfinex","BTCUSD",1735521991893,0.10398632,93951.0,93926.0,0.1]
["bitfinex","BTCUSD",1735521992060,0.003,93949.0,93926.0,0.1]
["bitfinex","BTCUSD",1735521992258,0.10698632,93949.0,93926.0,0.1]
["bitfinex","BTCUSD",1735521992667,0.10398632,93949.0,93926.0,0.1]
["bitfinex","BTCUSD",1735521993079,0.10398632,93949.0,93926.0,0.103]
["bitfinex","BTCUSD",1735521994086,0.10398632,93949.0,93927.0,0.0773]
["bitfinex","BTCUSD",1735521994288,0.00015189,93963.0,93937.0,0.1]
["bitfinex","BTCUSD",1735521994486,0.02179267,93938.0,93937.0,0.1]
["bitfinex","BTCUSD",1735521994692,0.02179267,93938.0,93937.0,0.1773]
["bitfinex","BTCUSD",1735521995167,0.02179267,93938.0,93937.0,0.2225]
["bitfinex","BTCUSD",1735521995728,0.02179267,93938.0,93937.0,0.2255]
["bitfinex","BTCUSD",1735521996291,0.09784569,93996.0,93959.0,0.1]
["bitfinex","BTCUSD",1735521996493,0.10398632,93983.0,93959.0,0.1]
["bitfinex","BTCUSD",1735521996733,0.10398632,93983.0,93965.0,0.00215431]
["bitfinex","BTCUSD",1735521997584,0.02121516,93966.0,93965.0,0.00215431]
["bitfinex","BTCUSD",1735521997720,0.0005062,93987.0,93977.0,0.00215431]
["bitfinex","BTCUSD",1735521997918,0.10398632,93986.0,93976.0,0.01569713]
["bitfinex","BTCUSD",1735521998121,0.004,93983.0,93976.0,0.01569713]
["bitfinex","BTCUSD",1735521998722,0.005,93983.0,93976.0,0.01569713]
["bitfinex","BTCUSD",1735521998932,0.001,93983.0,93976.0,0.01569713]
["bitfinex","BTCUSD",1735521999156,0.10398632,93986.0,93976.0,0.01569713]
["bitfinex","BTCUSD",1735521999476,0.10398632,93986.0,93976.0,0.01769713]
["bitfinex","BTCUSD",1735521999918,0.0005062,93987.0,93976.0,0.01769713]
["bitfinex","BTCUSD",1735522000511,0.0005062,93987.0,93977.0,0.1]
["bitfinex","BTCUSD",1735522000712,0.0005062,93987.0,93986.0,0.01569713]
["bitfinex","BTCUSD",1735522000897,0.0005062,93987.0,93985.0,0.07014213]
["bitfinex","BTCUSD",1735522001321,0.212797,93986.0,93985.0,0.07014213]
["bitfinex","BTCUSD",1735522001740,0.212797,93986.0,93985.0,0.04886213]
["bitfinex","BTCUSD",1735522001862,0.212797,93986.0,93985.0,1.3e-07]
["bitfinex","BTCUSD",1735522002270,0.212797,93986.0,93965.0,0.0452]
["bitfinex","BTCUSD",1735522002477,0.0005062,93987.0,93975.0,0.1]
["bitfinex","BTCUSD",1735522002699,0.0005062,93987.0,93968.0,0.1]
["bitfinex","BTCUSD",1735522002908,0.0005062,93987.0,93976.0,0.10398632]
["bitfinex","BTCUSD",1735522003971,0.0005062,93987.0,93986.0,0.1]
["bitfinex","BTCUSD",1735522004167,0.0005062,93987.0,93986.0,0.1452]
["bitfinex","BTCUSD",1735522005364,0.0005062,93987.0,93986.0,0.2273]
["bitfinex","BTCUSD",1735522005913,0.0015062,93987.0,93986.0,0.2363]
["bitfinex","BTCUSD",1735522007341,0.0015915,93987.0,93986.0,0.2363]
["bitfinex","BTCUSD",1735522010003,0.0015915,93987.0,93986.0,0.34028632]
["bitfinex","BTCUSD",1735522010491,8.54e-05,94006.0,94005.0,0.1]
["bitfinex","BTCUSD",1735522010762,0.0002372,94006.0,94005.0,0.32968632]
["bitfinex","BTCUSD",1735522010981,0.0791,94048.0,94005.0,0.32968632]
["bitfinex","BTCUSD",1735522011137,0.0791,94048.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735522012415,0.0012,94009.0,94006.0,0.11298632]
["bitfinex","BTCUSD",1735522012765,0.0022,94009.0,94006.0,0.12098632]
["bitfinex","BTCUSD",1735522012991,0.0022,94009.0,94008.0,0.1763]
["bitfinex","BTCUSD",1735522013212,0.0022,94009.0,94008.0,0.28028632]
["bitfinex","BTCUSD",1735522014287,0.0012,94009.0,94008.0,0.28028632]
["bitfinex","BTCUSD",1735522014712,0.0002,94009.0,94008.0,0.28928632]
["bitfinex","BTCUSD",1735522015099,0.0012,94009.0,94008.0,0.29728632]
["bitfinex","BTCUSD",1735522018447,0.0002,94049.0,94023.0,0.1]
["bitfinex","BTCUSD",1735522018660,0.0002,94049.0,94023.0,0.20398632]
["bitfinex","BTCUSD",1735522019460,0.0002,94049.0,94023.0,0.10398632]
["bitfinex","BTCUSD",1735522019660,0.0002,94049.0,94023.0,0.08771532]
["bitfinex","BTCUSD",1735522019858,0.0002,94049.0,94023.0,0.18771532]
["bitfinex","BTCUSD",1735522020062,0.0002,94049.0,94023.0,0.19671532]
["bitfinex","BTCUSD",1735522021341,0.0002,94049.0,94023.0,0.27301532]
["bitfinex","BTCUSD",1735522022560,0.0749829,94067.0,94040.0,0.1]
["bitfinex","BTCUSD",1735522022840,0.00015174,94042.0,94040.0,0.1]
["bitfinex","BTCUSD",1735522023463,0.00015174,94042.0,94023.0,0.0813]
["bitfinex","BTCUSD",1735522023637,0.10398632,94041.0,94023.0,0.005]
["bitfinex","BTCUSD",1735522023837,0.10398632,94041.0,94040.0,0.001]
["bitfinex","BTCUSD",1735522025129,0.00015174,94042.0,94040.0,0.001]
["bitfinex","BTCUSD",1735522025336,0.00015174,94042.0,94025.0,0.1]
["bitfinex","BTCUSD",1735522025557,0.00015174,94042.0,94040.0,0.001]
["bitfinex","BTCUSD",1735522025758,0.00015174,94042.0,94040.0,0.01]
["bitfinex","BTCUSD",1735522025887,0.00015174,94042.0,94025.0,0.1]
["bitfinex","BTCUSD",1735522026299,0.00015174,94042.0,94040.0,0.003]
["bitfinex","BTCUSD",1735522026505,0.07195174,94050.0,94040.0,0.003]
["bitfinex","BTCUSD",1735522026865,0.10398632,94049.0,94040.0,0.003]
["bitfinex","BTCUSD",1735522028018,0.10398632,94049.0,94040.0,0.004]
["bitfinex","BTCUSD",1735522028419,0.07195174,94050.0,94040.0,0.003]
["bitfinex","BTCUSD",1735522028822,0.001,94049.0,94040.0,0.003]
["bitfinex","BTCUSD",1735522029211,0.001,94049.0,94025.0,0.1]
["bitfinex","BTCUSD",1735522029406,0.07195174,94050.0,94025.0,0.10015174]
["bitfinex","BTCUSD",1735522029607,0.10398632,94048.0,94025.0,0.10015174]
["bitfinex","BTCUSD",1735522030022,0.10398632,94048.0,94025.0,0.00015174]
["bitfinex","BTCUSD",1735522030443,0.01667768,94047.0,94025.0,0.00015174]
["bitfinex","BTCUSD",1735522030644,0.10398632,94046.0,94025.0,0.00015174]
["bitfinex","BTCUSD",1735522030991,0.01779381,94045.0,94025.0,0.00015174]
["bitfinex","BTCUSD",1735522031211,0.10398632,94044.0,94025.0,0.00015174]
["bitfinex","BTCUSD",1735522032469,0.12066429,94044.0,94025.0,0.00015174]
["bitfinex","BTCUSD",1735522032843,0.12366429,94044.0,94025.0,0.00015174]
["bitfinex","BTCUSD",1735522033066,0.10398632,94037.0,94025.0,0.00015174]
["bitfinex","BTCUSD",1735522033249,0.01492863,94036.0,94025.0,0.00015174]
["bitfinex","BTCUSD",1735522033450,0.10398632,94035.0,94025.0,0.00015174]
["bitfinex","BTCUSD",1735522035400,0.10698632,94035.0,94025.0,0.00015174]
["bitfinex","BTCUSD",1735522036102,0.10398632,94035.0,94025.0,0.00015174]
["bitfinex","BTCUSD",1735522036478,0.10898632,94035.0,94025.0,0.00015174]
["bitfinex","BTCUSD",1735522036679,0.0775,94034.0,94025.0,0.00015174]
["bitfinex","BTCUSD",1735522036880,0.10398632,94033.0,94025.0,0.00015174]
["bitfinex","BTCUSD",1735522037282,0.001,94035.0,94025.0,0.00015174]
["bitfinex","BTCUSD",1735522037482,0.10398632,94034.0,94025.0,0.00015174]
["bitfinex","BTCUSD",1735522038269,0.001,94033.0,94025.0,0.00015174]
["bitfinex","BTCUSD",1735522038512,0.10398632,94032.0,94025.0,0.00015174]
["bitfinex","BTCUSD",1735522039362,0.10398632,94026.0,94002.0,0.00106367]
["bitfinex","BTCUSD",1735522039525,0.10398632,94008.0,93990.0,0.19015911]
["bitfinex","BTCUSD",1735522039725,0.0264,94006.0,93990.0,0.19015911]
["bitfinex","BTCUSD",1735522039941,3.10998632,94005.0,93995.0,0.14261933]
["bitfinex","BTCUSD",1735522040159,2.745,94004.0,93995.0,0.14261933]
["bitfinex","BTCUSD",1735522040331,2.10098632,94003.0,93995.0,0.14261933]
["bitfinex","BTCUSD",1735522040521,0.10398632,94003.0,93995.0,0.14261933]
["bitfinex","BTCUSD",1735522041007,0.10398632,94003.0,93994.0,0.0011518]
["bitfinex","BTCUSD",1735522041222,0.10398632,94003.0,93994.0,0.0001518]
["bitfinex","BTCUSD",1735522041602,0.10598632,94003.0,93994.0,0.0001518]
["bitfinex","BTCUSD",1735522041805,0.10598632,94003.0,93995.0,0.0001704]
["bitfinex","BTCUSD",1735522042385,0.10798632,94003.0,93995.0,0.0001704]
["bitfinex","BTCUSD",1735522042581,0.12392338,94003.0,93995.0,0.0001704]
["bitfinex","BTCUSD",1735522042825,0.12192338,94003.0,93995.0,0.0001704]
["bitfinex","BTCUSD",1735522043026,0.10598632,94003.0,93995.0,0.0001704]
["bitfinex","BTCUSD",1735522043219,0.10398632,94003.0,93995.0,0.0001704]
["bitfinex","BTCUSD",1735522043422,0.10598632,94003.0,93995.0,0.0001704]
["bitfinex","BTCUSD",1735522043694,0.10998632,94003.0,93995.0,0.0001704]
["bitfinex","BTCUSD",1735522044131,0.10398632,94000.0,93995.0,0.0001704]
["bitfinex","BTCUSD",1735522044333,0.10398632,93996.0,93995.0,0.0001704]
["bitfinex","BTCUSD",1735522044512,5.15398632,93996.0,93995.0,0.0001704]
["bitfinex","BTCUSD",1735522045744,0.1,93990.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522045955,5.15398632,93996.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522045956,0.10398632,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522046173,3.03198632,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522046348,4.31098632,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522046758,3.42397264,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522046962,2.69698632,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522047178,0.81598632,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522047398,0.10398632,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522048192,0.11298632,93987.0,93986.0,0.0011706]
["bitfinex","BTCUSD",1735522048747,0.89698632,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522049072,0.76667481,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522049476,0.76467481,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522050020,0.59967481,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522050225,0.12467481,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522051187,0.12567481,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522051627,0.12367481,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522052441,0.12467481,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522052636,0.12167481,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522052810,0.12067481,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522053018,0.12367481,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522053300,0.12467481,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522054498,0.10498632,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522055333,0.10798632,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522055501,0.10498632,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522055738,0.10398632,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522055866,0.10598632,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522056293,0.10498632,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522056474,0.10398632,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522058075,0.10498632,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522058510,0.10398632,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522058874,0.10498632,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522059298,0.10598632,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522059722,0.10398632,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522060125,0.10498632,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522060535,0.10398632,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522061683,0.10798632,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522062027,0.10398632,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522064118,0.10598632,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522065410,0.10898632,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735522065619,0.212781,93993.0,93982.0,0.1]
["bitfinex","BTCUSD",1735522065827,0.212781,93993.0,93948.0,0.1]
["bitfinex","BTCUSD",1735522065828,0.212802,93984.0,93983.0,0.1138416]
["bitfinex","BTCUSD",1735522066868,0.212802,93984.0,93983.0,0.0925586]
["bitfinex","BTCUSD",1735522067907,0.212802,93984.0,93983.0,0.0074286]
["bitfinex","BTCUSD",1735522068109,0.00023687,93996.0,93972.0,0.1]
["bitfinex","BTCUSD",1735522068449,0.10398632,93995.0,93972.0,0.1]
["bitfinex","BTCUSD",1735522068681,0.10398632,93995.0,93983.0,0.004]
["bitfinex","BTCUSD",1735522069072,0.10398632,93995.0,93973.0,0.0795]
["bitfinex","BTCUSD",1735522069500,0.10398632,93995.0,93983.0,0.001]
["bitfinex","BTCUSD",1735522069888,0.08164332,94023.0,93984.0,0.01835668]
["bitfinex","BTCUSD",1735522070058,0.01668449,94016.0,93984.0,0.01835668]
["bitfinex","BTCUSD",1735522070267,0.90498632,94015.0,93984.0,0.01835668]
["bitfinex","BTCUSD",1735522070444,0.35,94014.0,93984.0,0.01835668]
["bitfinex","BTCUSD",1735522070650,0.85598632,94013.0,93984.0,0.01835668]
["bitfinex","BTCUSD",1735522070848,0.78826708,94012.0,93984.0,0.01835668]
["bitfinex","BTCUSD",1735522071042,0.72298632,94011.0,93984.0,0.01835668]
["bitfinex","BTCUSD",1735522071294,0.10398632,94011.0,93984.0,0.01835668]
["bitfinex","BTCUSD",1735522071899,0.14898632,94006.0,93973.0,0.0800062]
["bitfinex","BTCUSD",1735522072074,5.15398632,94005.0,93984.0,0.001]
["bitfinex","BTCUSD",1735522072258,5.15398632,94004.0,93984.0,0.001]
["bitfinex","BTCUSD",1735522072457,2.431,94003.0,93973.0,0.0800062]
["bitfinex","BTCUSD",1735522072642,0.10398632,94002.0,93973.0,0.0800062]
["bitfinex","BTCUSD",1735522072837,0.10398632,94002.0,93984.0,0.001]
["bitfinex","BTCUSD",1735522073084,0.10398632,94002.0,93978.0,0.01835668]
["bitfinex","BTCUSD",1735522073257,0.10398632,94002.0,93973.0,0.05579488]
["bitfinex","BTCUSD",1735522073467,0.10398632,94002.0,93966.0,0.14064288]
["bitfinex","BTCUSD",1735522073664,0.10449243,94002.0,93984.0,0.001]
["bitfinex","BTCUSD",1735522074495,0.10549243,94002.0,93984.0,0.001]
["bitfinex","BTCUSD",1735522074661,0.10549243,94002.0,93944.0,0.1]
["bitfinex","BTCUSD",1735522074862,0.021289,93985.0,93945.0,0.09448412]
["bitfinex","BTCUSD",1735522075057,0.021289,93985.0,93946.0,0.0330758]
["bitfinex","BTCUSD",1735522075344,0.021289,93985.0,93947.0,0.10398632]
["bitfinex","BTCUSD",1735522075477,0.021289,93985.0,93948.0,0.0330758]
["bitfinex","BTCUSD",1735522075684,0.021289,93985.0,93949.0,0.10398632]
["bitfinex","BTCUSD",1735522076637,0.021289,93985.0,93950.0,0.0789]
["bitfinex","BTCUSD",1735522076841,0.021289,93985.0,93952.0,0.0789]
["bitfinex","BTCUSD",1735522077068,0.021289,93985.0,93974.0,0.0790706]
["bitfinex","BTCUSD",1735522077623,0.022289,93985.0,93974.0,0.0790706]
["bitfinex","BTCUSD",1735522079283,0.021289,93985.0,93974.0,0.0790706]
["bitfinex","BTCUSD",1735522079752,0.022289,93985.0,93974.0,0.0840706]
["bitfinex","BTCUSD",1735522079959,0.022289,93985.0,93974.0,0.0870706]
["bitfinex","BTCUSD",1735522080880,0.001,93985.0,93974.0,0.0870706]
["bitfinex","BTCUSD",1735522081090,0.022289,93985.0,93974.0,0.0870706]
["bitfinex","BTCUSD",1735522081958,0.001,93985.0,93974.0,0.0870706]
["bitfinex","BTCUSD",1735522082298,0.001,93985.0,93975.0,0.10398632]
["bitfinex","BTCUSD",1735522083107,0.021289,93993.0,93975.0,0.10398632]
["bitfinex","BTCUSD",1735522083282,0.001,93985.0,93974.0,0.0870706]
["bitfinex","BTCUSD",1735522083445,0.001,93985.0,93974.0,0.0840706]
["bitfinex","BTCUSD",1735522083655,0.021289,93993.0,93974.0,0.0790706]
["bitfinex","BTCUSD",1735522083899,0.00059141,94002.0,93975.0,0.10698632]
["bitfinex","BTCUSD",1735522084103,0.001,93985.0,93975.0,0.11198632]
["bitfinex","BTCUSD",1735522084350,0.001,93985.0,93983.0,0.1]
["bitfinex","BTCUSD",1735522084490,0.021289,94001.0,93983.0,0.1]
["bitfinex","BTCUSD",1735522084937,0.001,93985.0,93983.0,0.1]
["bitfinex","BTCUSD",1735522086492,0.00059141,94002.0,93983.0,0.105]
["bitfinex","BTCUSD",1735522086842,0.001,93985.0,93983.0,0.108]
["bitfinex","BTCUSD",1735522087057,0.021289,93996.0,93983.0,0.1]
["bitfinex","BTCUSD",1735522087225,0.001,93985.0,93983.0,0.106]
["bitfinex","BTCUSD",1735522087427,0.002,93985.0,93983.0,0.115]
["bitfinex","BTCUSD",1735522087829,0.001,93985.0,93983.0,0.109]
["bitfinex","BTCUSD",1735522089351,0.001,93985.0,93983.0,0.112]
["bitfinex","BTCUSD",1735522089778,0.001,93985.0,93983.0,0.109]
["bitfinex","BTCUSD",1735522090192,0.001,93985.0,93975.0,0.10398632]
["bitfinex","BTCUSD",1735522090193,0.002,93985.0,93978.0,0.1]
["bitfinex","BTCUSD",1735522090364,0.12599596,94011.0,93978.0,0.1]
["bitfinex","BTCUSD",1735522090568,0.10398632,94010.0,93978.0,0.10050611]
["bitfinex","BTCUSD",1735522090849,0.10398632,94010.0,93978.0,0.00050611]
["bitfinex","BTCUSD",1735522092460,0.001,93985.0,93978.0,0.00550611]
["bitfinex","BTCUSD",1735522092934,0.10398632,94010.0,93978.0,0.00050611]
["bitfinex","BTCUSD",1735522093134,0.10398632,94010.0,93979.0,0.10398632]
["bitfinex","BTCUSD",1735522093332,0.212804,93983.0,93980.0,0.013554]
["bitfinex","BTCUSD",1735522093756,0.10398632,94010.0,93979.0,0.14195832]
["bitfinex","BTCUSD",1735522093954,0.212808,93981.0,93980.0,0.08270432]
["bitfinex","BTCUSD",1735522094716,0.001,93983.0,93980.0,0.09649165]
["bitfinex","BTCUSD",1735522094916,0.001,93983.0,93972.0,0.1]
["bitfinex","BTCUSD",1735522094917,0.001,93983.0,93981.0,0.07525491]
["bitfinex","BTCUSD",1735522095119,0.0005058,93983.0,93981.0,0.07525491]
["bitfinex","BTCUSD",1735522095905,0.001,93981.0,93980.0,0.006]
["bitfinex","BTCUSD",1735522096131,0.001,93981.0,93980.0,0.10998632]
["bitfinex","BTCUSD",1735522096749,0.0005058,93983.0,93971.0,0.057434]
["bitfinex","BTCUSD",1735522097007,0.0005058,93983.0,93972.0,0.14065035]
["bitfinex","BTCUSD",1735522097226,0.0015058,93983.0,93972.0,0.14065035]
["bitfinex","BTCUSD",1735522097428,0.0025058,93983.0,93981.0,0.006]
["bitfinex","BTCUSD",1735522097626,0.0015058,93983.0,93972.0,0.12515535]
["bitfinex","BTCUSD",1735522097831,0.0005058,93983.0,93966.0,0.14294376]
["bitfinex","BTCUSD",1735522098052,0.0005058,93983.0,93969.0,0.1]
["bitfinex","BTCUSD",1735522098252,0.0015058,93983.0,93971.0,0.006]
["bitfinex","BTCUSD",1735522098676,0.0015058,93983.0,93968.0,0.1]
["bitfinex","BTCUSD",1735522099080,0.0025058,93983.0,93972.0,0.006]
["bitfinex","BTCUSD",1735522099299,0.0005058,93983.0,93968.0,0.1]
["bitfinex","BTCUSD",1735522099541,0.0015058,93983.0,93968.0,0.1]
["bitfinex","BTCUSD",1735522099672,0.0015058,93983.0,93964.0,0.1]
["bitfinex","BTCUSD",1735522099870,0.0005058,93983.0,93964.0,0.1]
["bitfinex","BTCUSD",1735522100315,0.0005058,93983.0,93961.0,0.1]
["bitfinex","BTCUSD",1735522100316,0.0015058,93983.0,93961.0,0.1]
["bitfinex","BTCUSD",1735522100619,0.10549212,93983.0,93965.0,0.1]
["bitfinex","BTCUSD",1735522100912,0.10449212,93983.0,93965.0,0.1]
["bitfinex","BTCUSD",1735522101113,0.0809,93982.0,93961.0,0.1]
["bitfinex","BTCUSD",1735522101542,0.10398632,93981.0,93961.0,0.1]
["bitfinex","BTCUSD",1735522101841,0.02143148,93966.0,93948.0,0.1]
["bitfinex","BTCUSD",1735522102218,0.02143148,93966.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522103791,0.02243148,93966.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522104483,0.02143148,93966.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522104900,0.02243148,93966.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522105300,0.02143148,93966.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522105725,0.02243148,93966.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522106280,0.02243148,93966.0,93958.0,0.1]
["bitfinex","BTCUSD",1735522106490,0.02243148,93966.0,93959.0,0.0799]
["bitfinex","BTCUSD",1735522107870,0.02143148,93966.0,93959.0,0.0799]
["bitfinex","BTCUSD",1735522108119,0.02143148,93966.0,93958.0,0.1]
["bitfinex","BTCUSD",1735522108313,0.02243148,93966.0,93958.0,0.1]
["bitfinex","BTCUSD",1735522108691,0.02243148,93966.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522109150,0.02143148,93966.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522109344,0.02243148,93966.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522109499,0.001,93966.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522109847,0.042566,93981.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522110053,0.10398632,93980.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522110275,0.001,93966.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522110798,0.0809,93965.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522111042,0.10398632,93964.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522112867,0.10498632,93964.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522113816,0.001,93964.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522114761,8.54e-05,93966.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522114968,0.001,93964.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522115160,8.54e-05,93966.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522115570,0.001,93964.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522116179,0.002,93964.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522117272,0.003,93964.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522119360,0.003,93964.0,93957.0,0.10398632]
["bitfinex","BTCUSD",1735522120290,0.002,93964.0,93957.0,0.10398632]
["bitfinex","BTCUSD",1735522120493,0.003,93964.0,93963.0,0.057434]
["bitfinex","BTCUSD",1735522120692,0.003,93964.0,93963.0,0.33772032]
["bitfinex","BTCUSD",1735522120876,0.002,93964.0,93963.0,0.38472032]
["bitfinex","BTCUSD",1735522121078,0.001,93964.0,93963.0,0.38472032]
["bitfinex","BTCUSD",1735522121414,0.002,93964.0,93963.0,0.41775856]
["bitfinex","BTCUSD",1735522121776,0.001,93964.0,93963.0,0.41775856]
["bitfinex","BTCUSD",1735522121942,8.54e-05,93966.0,93965.0,0.157434]
["bitfinex","BTCUSD",1735522122151,8.54e-05,93966.0,93965.0,0.26142032]
["bitfinex","BTCUSD",1735522122349,8.54e-05,93966.0,93965.0,0.16142032]
["bitfinex","BTCUSD",1735522122762,8.54e-05,93966.0,93965.0,0.26142032]
["bitfinex","BTCUSD",1735522122964,8.54e-05,93966.0,93965.0,0.33772032]
["bitfinex","BTCUSD",1735522123166,0.212835,93970.0,93969.0,0.233734]
["bitfinex","BTCUSD",1735522123373,0.212835,93970.0,93969.0,0.33772032]
["bitfinex","BTCUSD",1735522123972,0.212835,93970.0,93969.0,0.3707403]
["bitfinex","BTCUSD",1735522124392,0.212835,93970.0,93969.0,0.33772032]
["bitfinex","BTCUSD",1735522124755,0.212835,93970.0,93969.0,0.37072504]
["bitfinex","BTCUSD",1735522124960,0.0005911,93983.0,93982.0,0.257434]
["bitfinex","BTCUSD",1735522125157,0.0005911,93983.0,93982.0,0.36142032]
["bitfinex","BTCUSD",1735522125875,0.0005911,93983.0,93982.0,0.26142032]
["bitfinex","BTCUSD",1735522126040,0.0005911,93983.0,93982.0,0.36142032]
["bitfinex","BTCUSD",1735522126429,0.0015911,93983.0,93982.0,0.37042032]
["bitfinex","BTCUSD",1735522126790,0.0015911,93983.0,93982.0,0.31698632]
["bitfinex","BTCUSD",1735522126990,0.0015911,93983.0,93982.0,0.27442032]
["bitfinex","BTCUSD",1735522128118,0.0015911,93983.0,93982.0,0.31698632]
["bitfinex","BTCUSD",1735522128745,0.0015911,93983.0,93982.0,0.37442032]
["bitfinex","BTCUSD",1735522129776,0.0005911,93983.0,93982.0,0.36142032]
["bitfinex","BTCUSD",1735522129978,0.0015911,93983.0,93982.0,0.36542032]
["bitfinex","BTCUSD",1735522131440,0.0025911,93983.0,93982.0,0.37442032]
["bitfinex","BTCUSD",1735522131673,0.0005911,93983.0,93982.0,0.36142032]
["bitfinex","BTCUSD",1735522131882,0.0005911,93983.0,93982.0,0.36942032]
["bitfinex","BTCUSD",1735522132083,0.0025911,93983.0,93982.0,0.37842032]
["bitfinex","BTCUSD",1735522132266,0.0025911,93983.0,93982.0,0.45982032]
["bitfinex","BTCUSD",1735522132521,0.0025911,93983.0,93982.0,0.12098632]
["bitfinex","BTCUSD",1735522132643,0.0025911,93983.0,93982.0,0.017]
["bitfinex","BTCUSD",1735522132644,0.0838911,93983.0,93982.0,0.017]
["bitfinex","BTCUSD",1735522133583,0.0828911,93983.0,93982.0,0.009]
["bitfinex","BTCUSD",1735522134000,0.0015911,93983.0,93982.0,0.009]
["bitfinex","BTCUSD",1735522134158,0.0015911,93983.0,93982.0,0.11298632]
["bitfinex","BTCUSD",1735522134800,0.0005911,93983.0,93982.0,0.10398632]
["bitfinex","BTCUSD",1735522135265,0.0045911,93983.0,93982.0,0.10398632]
["bitfinex","BTCUSD",1735522135556,0.0025911,93983.0,93982.0,0.10398632]
["bitfinex","BTCUSD",1735522135915,0.0015911,93983.0,93982.0,0.11098632]
["bitfinex","BTCUSD",1735522136121,0.0015911,93983.0,93982.0,0.007]
["bitfinex","BTCUSD",1735522136321,0.0015911,93983.0,93982.0,0.011]
["bitfinex","BTCUSD",1735522142602,0.0015911,93983.0,93982.0,0.11498632]
["bitfinex","BTCUSD",1735522143143,0.0015911,93983.0,93982.0,0.17242032]
["bitfinex","BTCUSD",1735522144872,0.0005911,93983.0,93982.0,0.16142032]
["bitfinex","BTCUSD",1735522145082,0.0015911,93983.0,93982.0,0.27042032]
["bitfinex","BTCUSD",1735522145507,0.0005911,93983.0,93982.0,0.26142032]
["bitfinex","BTCUSD",1735522145714,0.0015911,93983.0,93982.0,0.27542032]
["bitfinex","BTCUSD",1735522146301,0.0015911,93983.0,93982.0,0.31298632]
["bitfinex","BTCUSD",1735522146499,0.02252355,93983.0,93982.0,0.17042432]
["bitfinex","BTCUSD",1735522146726,0.02352355,93983.0,93982.0,0.06742432]
["bitfinex","BTCUSD",1735522146963,0.02352355,93983.0,93982.0,0.12486232]
["bitfinex","BTCUSD",1735522147102,0.02352355,93983.0,93982.0,0.02486232]
["bitfinex","BTCUSD",1735522147299,0.02352355,93983.0,93982.0,0.006]
["bitfinex","BTCUSD",1735522147500,0.02352355,93983.0,93970.0,0.14362571]
["bitfinex","BTCUSD",1735522147724,0.10602355,93983.0,93970.0,0.03870071]
["bitfinex","BTCUSD",1735522147927,0.10602355,93983.0,93968.0,0.1]
["bitfinex","BTCUSD",1735522148136,0.10602355,93983.0,93957.0,0.14987348]
["bitfinex","BTCUSD",1735522148327,0.1282,93971.0,93957.0,0.02541286]
["bitfinex","BTCUSD",1735522148557,0.10398632,93970.0,93957.0,0.02541286]
["bitfinex","BTCUSD",1735522148909,0.10398632,93970.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522149544,0.1,94006.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522149744,0.10398632,93969.0,93967.0,0.01143623]
["bitfinex","BTCUSD",1735522150721,0.09563674,94005.0,93980.0,0.01143623]
["bitfinex","BTCUSD",1735522150932,0.10398632,94000.0,93980.0,0.01143623]
["bitfinex","BTCUSD",1735522151108,8.53e-05,93983.0,93980.0,0.01143623]
["bitfinex","BTCUSD",1735522151316,0.10398632,93982.0,93980.0,0.01143623]
["bitfinex","BTCUSD",1735522152064,0.10398632,93982.0,93980.0,0.01243623]
["bitfinex","BTCUSD",1735522152494,0.10398632,93982.0,93980.0,0.01143623]
["bitfinex","BTCUSD",1735522152693,0.1282,93981.0,93980.0,0.01143623]
["bitfinex","BTCUSD",1735522153004,0.005,93982.0,93981.0,0.01143623]
["bitfinex","BTCUSD",1735522153209,0.007,93982.0,93981.0,0.01143623]
["bitfinex","BTCUSD",1735522154260,0.002,93982.0,93981.0,0.01143623]
["bitfinex","BTCUSD",1735522154616,0.002,93982.0,93981.0,0.00543623]
["bitfinex","BTCUSD",1735522155071,8.53e-05,93983.0,93981.0,0.00543623]
["bitfinex","BTCUSD",1735522155376,8.53e-05,93983.0,93981.0,0.00743623]
["bitfinex","BTCUSD",1735522155576,8.53e-05,93983.0,93982.0,0.00543623]
["bitfinex","BTCUSD",1735522158320,8.53e-05,93983.0,93982.0,0.00943623]
["bitfinex","BTCUSD",1735522158718,8.53e-05,93983.0,93982.0,0.00643623]
["bitfinex","BTCUSD",1735522158948,8.53e-05,93983.0,93982.0,0.00943623]
["bitfinex","BTCUSD",1735522162324,8.53e-05,93983.0,93982.0,0.004]
["bitfinex","BTCUSD",1735522162325,0.10407162,93983.0,93982.0,0.004]
["bitfinex","BTCUSD",1735522163213,0.10407162,93983.0,93982.0,0.00843623]
["bitfinex","BTCUSD",1735522163691,0.09907162,93983.0,93982.0,0.00843623]
["bitfinex","BTCUSD",1735522163999,0.09907162,93983.0,93982.0,0.00543623]
["bitfinex","BTCUSD",1735522164188,0.09907162,93983.0,93982.0,0.00743623]
["bitfinex","BTCUSD",1735522164329,0.0825,93991.0,93989.0,0.00543623]
["bitfinex","BTCUSD",1735522164529,0.212829,93972.0,93971.0,0.04053683]
["bitfinex","BTCUSD",1735522164730,0.212829,93972.0,93971.0,0.18270332]
["bitfinex","BTCUSD",1735522165048,0.212829,93972.0,93971.0,0.16142032]
["bitfinex","BTCUSD",1735522165539,0.212829,93972.0,93971.0,0.16192612]
["bitfinex","BTCUSD",1735522165699,0.212829,93972.0,93971.0,0.11936012]
["bitfinex","BTCUSD",1735522165928,0.212829,93972.0,93971.0,0.0005058]
["bitfinex","BTCUSD",1735522166553,0.212829,93972.0,93971.0,0.0035058]
["bitfinex","BTCUSD",1735522167551,0.213829,93972.0,93971.0,0.21549212]
["bitfinex","BTCUSD",1735522167706,0.213829,93972.0,93971.0,0.29299212]
["bitfinex","BTCUSD",1735522169762,0.213829,93972.0,93971.0,0.39299212]
["bitfinex","BTCUSD",1735522170760,0.212829,93972.0,93971.0,0.48499212]
["bitfinex","BTCUSD",1735522170963,0.212829,93972.0,93971.0,0.48199212]
["bitfinex","BTCUSD",1735522171165,0.212829,93972.0,93971.0,0.48899212]
["bitfinex","BTCUSD",1735522171365,0.212829,93972.0,93971.0,0.48499212]
["bitfinex","BTCUSD",1735522171724,0.212829,93972.0,93971.0,0.49099212]
["bitfinex","BTCUSD",1735522172126,0.213829,93972.0,93971.0,0.49599212]
["bitfinex","BTCUSD",1735522172570,0.212829,93972.0,93971.0,0.49099212]
["bitfinex","BTCUSD",1735522172973,0.213829,93972.0,93971.0,0.49799212]
["bitfinex","BTCUSD",1735522173827,0.213829,93972.0,93971.0,0.0075058]
["bitfinex","BTCUSD",1735522174211,0.213829,93972.0,93971.0,0.0165058]
["bitfinex","BTCUSD",1735522174954,0.212829,93972.0,93971.0,0.0095058]
["bitfinex","BTCUSD",1735522175192,0.212829,93972.0,93971.0,0.0006764]
["bitfinex","BTCUSD",1735522175193,0.213829,93972.0,93971.0,0.0006764]
["bitfinex","BTCUSD",1735522175324,0.2139143,93972.0,93971.0,0.0066764]
["bitfinex","BTCUSD",1735522175527,0.2129143,93972.0,93971.0,0.0066764]
["bitfinex","BTCUSD",1735522175747,0.2129143,93972.0,93971.0,0.0006764]
["bitfinex","BTCUSD",1735522175946,0.2129143,93972.0,93971.0,0.0026764]
["bitfinex","BTCUSD",1735522177441,0.2129143,93972.0,93971.0,0.0006764]
["bitfinex","BTCUSD",1735522177638,0.43637365,93972.0,93971.0,0.0076764]
["bitfinex","BTCUSD",1735522177883,0.43637365,93972.0,93971.0,0.0026764]
["bitfinex","BTCUSD",1735522177884,0.48187365,93972.0,93971.0,0.0026764]
["bitfinex","BTCUSD",1735522178229,0.48187365,93972.0,93971.0,0.0036764]
["bitfinex","BTCUSD",1735522178625,0.48187365,93972.0,93971.0,0.0016764]
["bitfinex","BTCUSD",1735522178827,0.48287365,93972.0,93971.0,0.0016764]
["bitfinex","BTCUSD",1735522178965,0.48287365,93972.0,93971.0,0.0006764]
["bitfinex","BTCUSD",1735522179167,0.43930062,93972.0,93971.0,0.0006764]
["bitfinex","BTCUSD",1735522179399,0.44130062,93972.0,93971.0,0.0006764]
["bitfinex","BTCUSD",1735522180637,0.44030062,93972.0,93971.0,0.0006764]
["bitfinex","BTCUSD",1735522180999,0.43930062,93972.0,93971.0,0.0006764]
["bitfinex","BTCUSD",1735522181695,0.44030062,93972.0,93971.0,0.0006764]
["bitfinex","BTCUSD",1735522181874,0.44230062,93972.0,93971.0,0.0006764]
["bitfinex","BTCUSD",1735522182026,0.3373143,93972.0,93971.0,0.0006764]
["bitfinex","BTCUSD",1735522182433,0.3383143,93972.0,93971.0,0.0006764]
["bitfinex","BTCUSD",1735522182647,0.44230062,93972.0,93971.0,0.0006764]
["bitfinex","BTCUSD",1735522184499,0.44030062,93972.0,93971.0,0.0006764]
["bitfinex","BTCUSD",1735522184701,0.43930062,93972.0,93971.0,0.0006764]
["bitfinex","BTCUSD",1735522184959,0.44130062,93972.0,93971.0,0.0006764]
["bitfinex","BTCUSD",1735522185162,0.44030062,93972.0,93971.0,0.0006764]
["bitfinex","BTCUSD",1735522185603,0.46957276,93972.0,93971.0,0.0006764]
["bitfinex","BTCUSD",1735522186123,0.43930062,93972.0,93971.0,0.0006764]
["bitfinex","BTCUSD",1735522187165,0.44030062,93972.0,93971.0,0.0006764]
["bitfinex","BTCUSD",1735522187576,0.43930062,93972.0,93971.0,0.0006764]
["bitfinex","BTCUSD",1735522187982,0.44030062,93972.0,93971.0,0.0006764]
["bitfinex","BTCUSD",1735522188690,0.3363143,93972.0,93971.0,0.0006764]
["bitfinex","BTCUSD",1735522188895,0.44030062,93972.0,93971.0,0.0006764]
["bitfinex","BTCUSD",1735522191068,0.3363143,93972.0,93971.0,0.0006764]
["bitfinex","BTCUSD",1735522191866,0.2139143,93972.0,93971.0,0.0006764]
["bitfinex","BTCUSD",1735522195828,0.2139143,93972.0,93971.0,0.20466272]
["bitfinex","BTCUSD",1735522195979,0.0796,94005.0,93971.0,0.20466272]
["bitfinex","BTCUSD",1735522196183,0.10398632,94004.0,93972.0,0.10398632]
["bitfinex","BTCUSD",1735522196385,0.0475,94008.0,93983.0,0.1]
["bitfinex","BTCUSD",1735522196592,0.09563674,94012.0,93983.0,0.1]
["bitfinex","BTCUSD",1735522196799,0.10398632,94011.0,93974.0,0.1]
["bitfinex","BTCUSD",1735522197028,0.12234495,94011.0,93975.0,0.10398632]
["bitfinex","BTCUSD",1735522197415,0.02118944,93984.0,93983.0,0.1]
["bitfinex","BTCUSD",1735522197624,0.02118944,93984.0,93983.0,0.20398632]
["bitfinex","BTCUSD",1735522198882,0.02118944,93984.0,93983.0,0.39308632]
["bitfinex","BTCUSD",1735522199106,0.02218944,93984.0,93983.0,0.39908632]
["bitfinex","BTCUSD",1735522199668,0.02218944,93984.0,93983.0,0.49908632]
["bitfinex","BTCUSD",1735522200429,0.02118944,93984.0,93983.0,0.48608632]
["bitfinex","BTCUSD",1735522200868,0.02218944,93984.0,93983.0,0.50208632]
["bitfinex","BTCUSD",1735522201225,0.02218944,93984.0,93983.0,0.49308632]
["bitfinex","BTCUSD",1735522201429,0.02218944,93984.0,93983.0,0.31098632]
["bitfinex","BTCUSD",1735522201633,0.212804,93983.0,93980.0,0.12147166]
["bitfinex","BTCUSD",1735522201832,0.02118944,93984.0,93981.0,0.23892638]
["bitfinex","BTCUSD",1735522202113,0.02269524,93984.0,93983.0,0.017]
["bitfinex","BTCUSD",1735522202682,0.0015058,93984.0,93983.0,0.000157]
["bitfinex","BTCUSD",1735522203487,0.0015058,93984.0,93976.0,0.1]
["bitfinex","BTCUSD",1735522203688,0.0015058,93984.0,93977.0,0.10398632]
["bitfinex","BTCUSD",1735522203957,0.001,93983.0,93980.0,0.009]
["bitfinex","BTCUSD",1735522204243,0.0005058,93984.0,93981.0,0.10398632]
["bitfinex","BTCUSD",1735522204525,0.0015058,93984.0,93983.0,0.011]
["bitfinex","BTCUSD",1735522204909,0.0005058,93984.0,93981.0,0.10398632]
["bitfinex","BTCUSD",1735522206367,0.0005058,93984.0,93980.0,0.005]
["bitfinex","BTCUSD",1735522206573,0.0794058,93984.0,93980.0,0.005]
["bitfinex","BTCUSD",1735522206781,0.0794058,93984.0,93969.0,0.14332816]
["bitfinex","BTCUSD",1735522207182,0.1249058,93984.0,93983.0,0.004]
["bitfinex","BTCUSD",1735522207557,0.1249058,93984.0,93960.0,0.14332816]
["bitfinex","BTCUSD",1735522207558,0.22889212,93984.0,93960.0,0.14332816]
["bitfinex","BTCUSD",1735522207777,0.10398632,93983.0,93960.0,0.14332816]
["bitfinex","BTCUSD",1735522207981,0.10398632,93983.0,93956.0,0.19127482]
["bitfinex","BTCUSD",1735522207982,0.10398632,93983.0,93980.0,0.004]
["bitfinex","BTCUSD",1735522208131,0.10398632,93983.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522209091,0.12717553,93983.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522209294,0.12917553,93983.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522210208,0.13217553,93983.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522210630,0.12917553,93983.0,93980.0,0.0001706]
["bitfinex","BTCUSD",1735522210831,0.10898632,93983.0,93980.0,0.0001706]
["bitfinex","BTCUSD",1735522211272,0.10698632,93983.0,93980.0,0.0001706]
["bitfinex","BTCUSD",1735522211615,0.10798632,93983.0,93980.0,0.0001706]
["bitfinex","BTCUSD",1735522211858,0.10498632,93983.0,93980.0,0.0001706]
["bitfinex","BTCUSD",1735522212074,0.10398632,93983.0,93980.0,0.0001706]
["bitfinex","BTCUSD",1735522212459,0.10498632,93983.0,93980.0,0.0001706]
["bitfinex","BTCUSD",1735522212810,0.10398632,93981.0,93980.0,0.0001706]
["bitfinex","BTCUSD",1735522213022,0.0789,93980.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522213222,0.0789,93971.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522213434,0.10398632,93970.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522213617,0.12227495,93970.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522213811,0.0789,93971.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522213812,0.10398632,93962.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522214058,0.0789,93961.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522214264,0.10398632,93960.0,93956.0,0.0001706]
["bitfinex","BTCUSD",1735522215118,0.10398632,93959.0,93956.0,0.0011706]
["bitfinex","BTCUSD",1735522215337,0.10398632,93957.0,93956.0,0.0011706]
["bitfinex","BTCUSD",1735522215550,0.22838632,93957.0,93956.0,0.0011706]
["bitfinex","BTCUSD",1735522215754,0.14948632,93957.0,93936.0,0.00053227]
["bitfinex","BTCUSD",1735522215927,0.18288632,93946.0,93936.0,0.00053227]
["bitfinex","BTCUSD",1735522216157,0.24667495,93946.0,93936.0,0.00053227]
["bitfinex","BTCUSD",1735522216358,0.0789,93945.0,93936.0,0.00053227]
["bitfinex","BTCUSD",1735522216565,0.10398632,93937.0,93936.0,0.00053227]
["bitfinex","BTCUSD",1735522217154,0.10412077,93937.0,93936.0,0.00053227]
["bitfinex","BTCUSD",1735522217987,0.11312077,93937.0,93936.0,0.00053227]
["bitfinex","BTCUSD",1735522218334,0.10412077,93937.0,93936.0,0.00053227]
["bitfinex","BTCUSD",1735522218538,0.11912077,93937.0,93936.0,0.00053227]
["bitfinex","BTCUSD",1735522218983,0.11312077,93937.0,93936.0,0.00053227]
["bitfinex","BTCUSD",1735522219929,0.12943285,93937.0,93936.0,0.00053227]
["bitfinex","BTCUSD",1735522221200,0.11812077,93937.0,93936.0,0.00053227]
["bitfinex","BTCUSD",1735522222795,0.19472077,93937.0,93936.0,0.00053227]
["bitfinex","BTCUSD",1735522223004,0.21141705,93937.0,93928.0,0.0001702]
["bitfinex","BTCUSD",1735522223210,0.10398632,93929.0,93928.0,0.0001702]
["bitfinex","BTCUSD",1735522224897,0.11098632,93929.0,93928.0,0.0001702]
["bitfinex","BTCUSD",1735522225079,0.12208495,93929.0,93928.0,0.0001702]
["bitfinex","BTCUSD",1735522225280,0.10398632,93929.0,93928.0,0.0001702]
["bitfinex","BTCUSD",1735522225699,0.11298632,93929.0,93928.0,0.0001702]
["bitfinex","BTCUSD",1735522225907,0.11798632,93929.0,93928.0,0.0001702]
["bitfinex","BTCUSD",1735522227025,0.10898632,93929.0,93928.0,0.0001702]
["bitfinex","BTCUSD",1735522227456,0.11098632,93929.0,93928.0,0.0001702]
["bitfinex","BTCUSD",1735522227988,0.11398632,93929.0,93928.0,0.0001702]
["bitfinex","BTCUSD",1735522229031,0.00013445,93937.0,93929.0,0.0789]
["bitfinex","BTCUSD",1735522229618,0.212924,93930.0,93929.0,0.0789]
["bitfinex","BTCUSD",1735522230904,0.212924,93930.0,93929.0,0.0799]
["bitfinex","BTCUSD",1735522231875,0.213924,93930.0,93929.0,0.0799]
["bitfinex","BTCUSD",1735522232079,0.16550425,93936.0,93933.0,0.1]
["bitfinex","BTCUSD",1735522232281,0.00013445,93937.0,93936.0,0.1]
["bitfinex","BTCUSD",1735522232458,0.00013445,93937.0,93936.0,0.20398632]
["bitfinex","BTCUSD",1735522232814,0.00013445,93937.0,93936.0,0.30398632]
["bitfinex","BTCUSD",1735522233865,0.17132038,93940.0,93939.0,0.1]
["bitfinex","BTCUSD",1735522234045,0.17132038,93940.0,93939.0,0.30398632]
["bitfinex","BTCUSD",1735522234662,0.0491,93990.0,93954.0,0.1]
["bitfinex","BTCUSD",1735522234861,0.0491,93990.0,93955.0,0.10398632]
["bitfinex","BTCUSD",1735522235641,0.0491,93990.0,93956.0,0.083]
["bitfinex","BTCUSD",1735522235841,0.0491,93990.0,93957.0,0.10398632]
["bitfinex","BTCUSD",1735522237845,0.0010854,93960.0,93957.0,0.10398632]
["bitfinex","BTCUSD",1735522238246,8.54e-05,93960.0,93957.0,0.10398632]
["bitfinex","BTCUSD",1735522238450,0.0010854,93960.0,93957.0,0.009]
["bitfinex","BTCUSD",1735522238659,0.0020854,93960.0,93957.0,0.017]
["bitfinex","BTCUSD",1735522239094,0.0020854,93960.0,93958.0,0.10398632]
["bitfinex","BTCUSD",1735522239292,0.0020854,93960.0,93959.0,0.083]
["bitfinex","BTCUSD",1735522239495,0.0010854,93960.0,93959.0,0.28698632]
["bitfinex","BTCUSD",1735522239732,8.54e-05,93960.0,93959.0,0.43528632]
["bitfinex","BTCUSD",1735522240147,0.0010854,93960.0,93959.0,0.43528632]
["bitfinex","BTCUSD",1735522241398,8.54e-05,93960.0,93959.0,0.43528632]
["bitfinex","BTCUSD",1735522241591,0.0010854,93960.0,93959.0,0.44428632]
["bitfinex","BTCUSD",1735522241793,0.0020854,93960.0,93959.0,0.45128632]
["bitfinex","BTCUSD",1735522242003,0.0010854,93960.0,93959.0,0.44228632]
["bitfinex","BTCUSD",1735522242207,8.54e-05,93960.0,93959.0,0.18698632]
["bitfinex","BTCUSD",1735522242407,8.54e-05,93960.0,93959.0,0.29598632]
["bitfinex","BTCUSD",1735522242710,0.0010854,93960.0,93959.0,0.10998632]
["bitfinex","BTCUSD",1735522242937,0.0010854,93960.0,93959.0,0.11898632]
["bitfinex","BTCUSD",1735522243354,0.0010854,93960.0,93959.0,0.10998632]
["bitfinex","BTCUSD",1735522243960,8.54e-05,93960.0,93959.0,0.10398632]
["bitfinex","BTCUSD",1735522244159,8.54e-05,93960.0,93959.0,0.10998632]
["bitfinex","BTCUSD",1735522244364,0.0010854,93960.0,93959.0,0.10998632]
["bitfinex","BTCUSD",1735522244786,0.0010854,93960.0,93959.0,0.11298632]
["bitfinex","BTCUSD",1735522244989,8.54e-05,93960.0,93959.0,0.10398632]
["bitfinex","BTCUSD",1735522245186,0.0010854,93960.0,93959.0,0.10998632]
["bitfinex","BTCUSD",1735522245396,0.0020854,93960.0,93959.0,0.11898632]
["bitfinex","BTCUSD",1735522245603,0.0020854,93960.0,93959.0,0.10998632]
["bitfinex","BTCUSD",1735522245812,8.54e-05,93960.0,93959.0,0.10398632]
["bitfinex","BTCUSD",1735522245953,0.0010854,93960.0,93959.0,0.11298632]
["bitfinex","BTCUSD",1735522246359,8.54e-05,93960.0,93959.0,0.10398632]
["bitfinex","BTCUSD",1735522246715,0.0010854,93960.0,93959.0,0.11298632]
["bitfinex","BTCUSD",1735522247323,0.0020854,93960.0,93959.0,0.11898632]
["bitfinex","BTCUSD",1735522247728,0.0010854,93960.0,93959.0,0.11298632]
["bitfinex","BTCUSD",1735522248668,0.0010854,93960.0,93959.0,0.11898632]
["bitfinex","BTCUSD",1735522248872,0.0020854,93960.0,93959.0,0.11898632]
["bitfinex","BTCUSD",1735522250047,0.0020854,93960.0,93959.0,0.015]
["bitfinex","BTCUSD",1735522250419,0.03418918,94013.0,93970.0,0.06581082]
["bitfinex","BTCUSD",1735522250594,0.10398632,93995.0,93959.0,0.015]
["bitfinex","BTCUSD",1735522250823,0.10398632,93989.0,93959.0,0.08081082]
["bitfinex","BTCUSD",1735522251156,0.10398632,93989.0,93964.0,0.06581082]
["bitfinex","BTCUSD",1735522251358,0.10398632,93989.0,93974.0,0.06581082]
["bitfinex","BTCUSD",1735522251758,0.10449266,93989.0,93974.0,0.06581082]
["bitfinex","BTCUSD",1735522252390,0.10649266,93989.0,93974.0,0.06581082]
["bitfinex","BTCUSD",1735522252986,0.00550634,93989.0,93984.0,0.06581082]
["bitfinex","BTCUSD",1735522253630,0.00350634,93989.0,93984.0,0.06581082]
["bitfinex","BTCUSD",1735522254045,0.00450634,93989.0,93984.0,0.06581082]
["bitfinex","BTCUSD",1735522254324,0.00150634,93989.0,93984.0,0.06581082]
["bitfinex","BTCUSD",1735522254553,0.00050634,93989.0,93988.0,0.06581082]
["bitfinex","BTCUSD",1735522254784,0.00050634,93989.0,93988.0,8.2e-07]
["bitfinex","BTCUSD",1735522254785,0.00350634,93989.0,93988.0,8.2e-07]
["bitfinex","BTCUSD",1735522255010,0.00150634,93989.0,93988.0,8.2e-07]
["bitfinex","BTCUSD",1735522255426,0.00250634,93989.0,93988.0,8.2e-07]
["bitfinex","BTCUSD",1735522255673,0.00050634,93989.0,93988.0,8.2e-07]
["bitfinex","BTCUSD",1735522256146,0.00150634,93989.0,93988.0,8.2e-07]
["bitfinex","BTCUSD",1735522256380,0.212806,93982.0,93981.0,0.1]
["bitfinex","BTCUSD",1735522256863,0.00050634,93989.0,93981.0,0.20398632]
["bitfinex","BTCUSD",1735522257102,0.00150634,93989.0,93982.0,0.10398632]
["bitfinex","BTCUSD",1735522257338,0.02249127,93989.0,93982.0,0.10398632]
["bitfinex","BTCUSD",1735522257540,0.02149127,93989.0,93982.0,0.10398632]
["bitfinex","BTCUSD",1735522258180,0.02149127,93989.0,93984.0,0.1]
["bitfinex","BTCUSD",1735522258391,0.02149127,93989.0,93985.0,0.10398632]
["bitfinex","BTCUSD",1735522258594,0.02249127,93989.0,93988.0,0.008]
["bitfinex","BTCUSD",1735522258794,0.02149127,93989.0,93988.0,0.10398632]
["bitfinex","BTCUSD",1735522259412,0.02249127,93989.0,93988.0,0.10398632]
["bitfinex","BTCUSD",1735522259818,0.02149127,93989.0,93988.0,0.10398632]
["bitfinex","BTCUSD",1735522260205,0.02249127,93989.0,93988.0,0.10398632]
["bitfinex","BTCUSD",1735522260770,0.02149127,93989.0,93988.0,0.10398632]
["bitfinex","BTCUSD",1735522261222,0.0759,94036.0,94010.0,0.1]
["bitfinex","BTCUSD",1735522261447,0.0759,94036.0,94011.0,0.10398632]
["bitfinex","BTCUSD",1735522262258,0.02174989,94012.0,94011.0,0.10398632]
["bitfinex","BTCUSD",1735522263192,0.02174989,94012.0,94011.0,0.10498632]
["bitfinex","BTCUSD",1735522263418,0.02174989,94012.0,94011.0,0.000314]
["bitfinex","BTCUSD",1735522263649,0.02174989,94012.0,94011.0,0.000229]
["bitfinex","BTCUSD",1735522264413,0.02274989,94012.0,94011.0,0.005229]
["bitfinex","BTCUSD",1735522264622,0.02274989,94012.0,94011.0,0.005]
["bitfinex","BTCUSD",1735522265042,0.08133786,94068.0,94011.0,0.004]
["bitfinex","BTCUSD",1735522265243,0.10398632,94036.0,94022.0,0.01866214]
["bitfinex","BTCUSD",1735522265786,0.02094268,94023.0,94022.0,0.01866214]
["bitfinex","BTCUSD",1735522266075,0.124929,94023.0,94013.0,0.1]
["bitfinex","BTCUSD",1735522266313,0.10398632,94022.0,94013.0,0.1]
["bitfinex","BTCUSD",1735522267542,0.00813379,94067.0,94013.0,0.1]
["bitfinex","BTCUSD",1735522267751,0.10398632,94048.0,94022.0,0.1]
["bitfinex","BTCUSD",1735522268178,0.005,94036.0,94022.0,0.1]
["bitfinex","BTCUSD",1735522268378,0.10398632,94035.0,94022.0,0.1]
["bitfinex","BTCUSD",1735522268764,0.10398632,94035.0,94022.0,0.098578]
["bitfinex","BTCUSD",1735522269390,0.10398632,94035.0,94022.0,0.096327]
["bitfinex","BTCUSD",1735522269664,0.10398632,94035.0,94022.0,0.091825]
["bitfinex","BTCUSD",1735522270064,0.1273,94047.0,94023.0,0.091825]
["bitfinex","BTCUSD",1735522270337,0.11671632,94046.0,94013.0,0.091825]
["bitfinex","BTCUSD",1735522270543,0.0786,94045.0,94021.0,0.091825]
["bitfinex","BTCUSD",1735522270748,0.10398632,94044.0,94026.0,0.091825]
["bitfinex","BTCUSD",1735522270951,0.10398632,94044.0,94015.0,0.091825]
["bitfinex","BTCUSD",1735522271161,0.005,94035.0,94020.0,0.091825]
["bitfinex","BTCUSD",1735522271368,0.10398632,94034.0,94020.0,0.091825]
["bitfinex","BTCUSD",1735522271573,0.0786,94033.0,94011.0,0.091825]
["bitfinex","BTCUSD",1735522271776,0.10398632,94032.0,94021.0,0.001]
["bitfinex","BTCUSD",1735522271904,0.10594566,94032.0,94021.0,0.001]
["bitfinex","BTCUSD",1735522272306,0.10594566,94032.0,94010.0,0.091825]
["bitfinex","BTCUSD",1735522272720,0.10398632,94029.0,94004.0,0.091825]
["bitfinex","BTCUSD",1735522273149,0.00195934,94028.0,94004.0,0.091825]
["bitfinex","BTCUSD",1735522273353,0.10398632,94027.0,94004.0,0.091825]
["bitfinex","BTCUSD",1735522273566,0.10398632,94027.0,93998.0,0.14332816]
["bitfinex","BTCUSD",1735522273826,0.00195934,94026.0,94004.0,0.091825]
["bitfinex","BTCUSD",1735522274019,0.10398632,94025.0,94004.0,0.091825]
["bitfinex","BTCUSD",1735522274220,0.10398632,94025.0,94005.0,0.091825]
["bitfinex","BTCUSD",1735522274370,0.10398632,94025.0,94013.0,0.091825]
["bitfinex","BTCUSD",1735522275378,0.10398632,94025.0,93986.0,0.0767]
["bitfinex","BTCUSD",1735522275582,0.10398632,94025.0,93998.0,0.091825]
["bitfinex","BTCUSD",1735522275782,0.10398632,94025.0,93996.0,0.091825]
["bitfinex","BTCUSD",1735522276156,0.10398632,94025.0,93991.0,0.14332816]
["bitfinex","BTCUSD",1735522276339,0.10398632,94025.0,93997.0,0.091825]
["bitfinex","BTCUSD",1735522276548,0.10398632,94025.0,93993.0,0.091825]
["bitfinex","BTCUSD",1735522276754,0.10398632,94020.0,93995.0,0.14332816]
["bitfinex","BTCUSD",1735522277316,0.10398632,94020.0,93994.0,0.23515316]
["bitfinex","BTCUSD",1735522277521,0.10398632,94017.0,93994.0,0.14332816]
["bitfinex","BTCUSD",1735522277722,0.10398632,94013.0,93994.0,0.14332816]
["bitfinex","BTCUSD",1735522277924,0.0786,94012.0,93994.0,0.14332816]
["bitfinex","BTCUSD",1735522278133,0.10398632,94011.0,93991.0,0.14332816]
["bitfinex","BTCUSD",1735522278763,0.10398632,94011.0,93994.0,0.001]
["bitfinex","BTCUSD",1735522279203,0.10398632,94011.0,93994.0,0.092825]
["bitfinex","BTCUSD",1735522279630,0.10398632,94011.0,94001.0,0.091825]
["bitfinex","BTCUSD",1735522279838,0.0786,94020.0,94008.0,0.091825]
["bitfinex","BTCUSD",1735522280054,0.007,94011.0,94008.0,0.091825]
["bitfinex","BTCUSD",1735522280696,0.11098632,94011.0,94000.0,0.091825]
["bitfinex","BTCUSD",1735522280901,0.10398632,94010.0,93999.0,0.14332816]
["bitfinex","BTCUSD",1735522281050,0.10398632,94010.0,94004.0,0.091825]
["bitfinex","BTCUSD",1735522281263,0.01,94011.0,94010.0,0.091825]
["bitfinex","BTCUSD",1735522281468,9.332e-05,94027.0,94010.0,0.091825]
["bitfinex","BTCUSD",1735522281671,0.10398632,94026.0,94011.0,0.091825]
["bitfinex","BTCUSD",1735522282654,0.10398632,94026.0,94011.0,0.088825]
["bitfinex","BTCUSD",1735522283515,0.10598632,94026.0,94011.0,0.088825]
["bitfinex","BTCUSD",1735522283715,0.10598632,94026.0,94018.0,0.088825]
["bitfinex","BTCUSD",1735522284120,0.002,94026.0,94024.0,0.088825]
["bitfinex","BTCUSD",1735522284297,0.10398632,94025.0,94019.0,0.088825]
["bitfinex","BTCUSD",1735522284696,0.10398632,94025.0,94009.0,0.14332816]
["bitfinex","BTCUSD",1735522284898,0.10398632,94025.0,94013.0,0.088825]
["bitfinex","BTCUSD",1735522285440,0.10398632,94025.0,94019.0,0.088825]
["bitfinex","BTCUSD",1735522286710,0.10398632,94025.0,94013.0,0.088825]
["bitfinex","BTCUSD",1735522287077,0.10398632,94025.0,94019.0,0.001]
["bitfinex","BTCUSD",1735522289771,0.01039863,94024.0,94019.0,0.001]
["bitfinex","BTCUSD",1735522290080,0.10624838,94023.0,94019.0,0.001]
["bitfinex","BTCUSD",1735522290470,0.10624838,94023.0,94019.0,0.004]
["bitfinex","BTCUSD",1735522290818,0.10624838,94023.0,94019.0,0.001]
["bitfinex","BTCUSD",1735522291218,0.10624838,94023.0,94019.0,0.004]
["bitfinex","BTCUSD",1735522291626,0.10624838,94023.0,94019.0,0.006]
["bitfinex","BTCUSD",1735522292083,0.00226206,94023.0,94019.0,0.094825]
["bitfinex","BTCUSD",1735522292243,0.0474854,94035.0,94019.0,0.092825]
["bitfinex","BTCUSD",1735522292443,0.10398632,94031.0,94019.0,0.088825]
["bitfinex","BTCUSD",1735522292649,0.10398632,94031.0,94019.0,0.090825]
["bitfinex","BTCUSD",1735522292942,0.10398632,94031.0,94019.0,0.052273]
["bitfinex","BTCUSD",1735522293316,0.10398632,94031.0,93998.0,0.14332816]
["bitfinex","BTCUSD",1735522293460,0.1270675,94031.0,94002.0,0.14332816]
["bitfinex","BTCUSD",1735522293638,0.10398632,94031.0,94002.0,0.14332816]
["bitfinex","BTCUSD",1735522293876,0.02097447,94014.0,94002.0,0.14332816]
["bitfinex","BTCUSD",1735522294086,0.02097447,94014.0,94000.0,0.14332816]
["bitfinex","BTCUSD",1735522294707,0.02092047,94014.0,94000.0,0.14332816]
["bitfinex","BTCUSD",1735522295205,0.02092047,94014.0,94000.0,0.24332816]
["bitfinex","BTCUSD",1735522295579,0.02092047,94014.0,94000.0,0.16222016]
["bitfinex","BTCUSD",1735522295816,0.02092047,94014.0,93997.0,0.13127122]
["bitfinex","BTCUSD",1735522296393,0.10398632,94030.0,94015.0,0.07521861]
["bitfinex","BTCUSD",1735522296998,0.10398632,94030.0,94015.0,0.01627862]
["bitfinex","BTCUSD",1735522297373,0.02180987,94016.0,94015.0,0.01627862]
["bitfinex","BTCUSD",1735522297558,0.01660189,94029.0,94015.0,0.1]
["bitfinex","BTCUSD",1735522297989,0.02144267,94016.0,94015.0,0.1]
["bitfinex","BTCUSD",1735522298247,0.02144267,94016.0,94008.0,0.1]
["bitfinex","BTCUSD",1735522298450,0.02144267,94016.0,94009.0,0.05017257]
["bitfinex","BTCUSD",1735522298626,0.01660189,94029.0,94015.0,0.05017257]
["bitfinex","BTCUSD",1735522299683,0.01660189,94029.0,94015.0,0.05117257]
["bitfinex","BTCUSD",1735522299879,0.01660189,94029.0,94015.0,0.05017257]
["bitfinex","BTCUSD",1735522300360,0.02860189,94029.0,94015.0,0.05117257]
["bitfinex","BTCUSD",1735522300561,0.02860189,94029.0,94015.0,0.05134317]
["bitfinex","BTCUSD",1735522300771,0.02868719,94029.0,94015.0,0.05134317]
["bitfinex","BTCUSD",1735522301117,0.02868719,94029.0,94015.0,0.0011706]
["bitfinex","BTCUSD",1735522302407,0.0120853,94029.0,94015.0,0.0011706]
["bitfinex","BTCUSD",1735522302760,0.0120853,94029.0,94018.0,0.05017257]
["bitfinex","BTCUSD",1735522303567,0.0040853,94029.0,94018.0,0.05017257]
["bitfinex","BTCUSD",1735522304268,0.0040853,94029.0,94015.0,0.0001706]
["bitfinex","BTCUSD",1735522304588,0.10398632,94028.0,94018.0,0.001]
["bitfinex","BTCUSD",1735522304793,0.01160716,94027.0,94018.0,0.001]
["bitfinex","BTCUSD",1735522304988,0.10398632,94026.0,94018.0,0.001]
["bitfinex","BTCUSD",1735522305988,0.10398632,94026.0,94015.0,0.0001706]
["bitfinex","BTCUSD",1735522306518,0.10398632,94026.0,94015.0,0.0011706]
["bitfinex","BTCUSD",1735522306698,0.12645487,94025.0,94015.0,0.0001706]
["bitfinex","BTCUSD",1735522306840,0.10398632,94024.0,94015.0,0.0001706]
["bitfinex","BTCUSD",1735522307042,0.12645487,94025.0,94015.0,0.0001706]
["bitfinex","BTCUSD",1735522307043,0.076,94021.0,94015.0,0.0001706]
["bitfinex","BTCUSD",1735522307244,0.10398632,94020.0,94015.0,0.0001706]
["bitfinex","BTCUSD",1735522307517,0.10398632,94019.0,94015.0,0.0001706]
["bitfinex","BTCUSD",1735522307716,0.10398632,94019.0,94015.0,0.0011706]
["bitfinex","BTCUSD",1735522307717,0.10398632,94016.0,94015.0,0.0011706]
["bitfinex","BTCUSD",1735522307846,0.10398632,94016.0,94015.0,0.0001706]
["bitfinex","BTCUSD",1735522308042,0.13584349,94016.0,94015.0,0.0001706]
["bitfinex","BTCUSD",1735522308912,0.10484119,94016.0,94015.0,0.0001706]
["bitfinex","BTCUSD",1735522309345,0.10784119,94016.0,94015.0,0.0011706]
["bitfinex","BTCUSD",1735522309747,0.10784119,94016.0,94015.0,0.0001706]
["bitfinex","BTCUSD",1735522309875,0.10784119,94016.0,94015.0,0.0011706]
["bitfinex","BTCUSD",1735522310101,0.11384119,94016.0,94015.0,0.0011706]
["bitfinex","BTCUSD",1735522311161,0.13449349,94016.0,94015.0,0.0011706]
["bitfinex","BTCUSD",1735522311385,0.13449349,94016.0,93994.0,0.00015189]
["bitfinex","BTCUSD",1735522311639,0.10398632,94011.0,93994.0,0.00015189]
["bitfinex","BTCUSD",1735522312749,0.10398632,94011.0,93994.0,0.00115189]
["bitfinex","BTCUSD",1735522313029,0.10398632,94011.0,93994.0,0.00015189]
["bitfinex","BTCUSD",1735522313500,0.12723212,94011.0,93994.0,0.00115189]
["bitfinex","BTCUSD",1735522313691,0.11823212,94011.0,93994.0,0.00015189]
["bitfinex","BTCUSD",1735522313918,0.11198632,94011.0,93994.0,0.00132249]
["bitfinex","BTCUSD",1735522314758,0.11698632,94011.0,93995.0,0.0751]
["bitfinex","BTCUSD",1735522315091,0.008,94011.0,94002.0,0.05017257]
["bitfinex","BTCUSD",1735522315533,0.008,94011.0,93995.0,0.0751]
["bitfinex","BTCUSD",1735522315534,0.012,94011.0,94005.0,0.05017257]
["bitfinex","BTCUSD",1735522315738,0.004,94011.0,94005.0,0.05017257]
["bitfinex","BTCUSD",1735522315967,0.012,94011.0,94005.0,0.04195257]
["bitfinex","BTCUSD",1735522316116,0.008,94011.0,94010.0,0.02962257]
["bitfinex","BTCUSD",1735522316320,0.002,94011.0,94010.0,0.10472257]
["bitfinex","BTCUSD",1735522316786,0.005,94011.0,94010.0,0.10472257]
["bitfinex","BTCUSD",1735522317198,0.002,94011.0,94010.0,0.10472257]
["bitfinex","BTCUSD",1735522317421,0.002,94011.0,94010.0,0.01962657]
["bitfinex","BTCUSD",1735522317753,0.56579663,94050.0,94010.0,5.7e-07]
["bitfinex","BTCUSD",1735522318004,0.56579663,94050.0,94011.0,0.031685]
["bitfinex","BTCUSD",1735522318005,0.10398632,94045.0,94011.0,0.031685]
["bitfinex","BTCUSD",1735522318207,0.10398632,94045.0,94011.0,0.01041]
["bitfinex","BTCUSD",1735522318887,0.10398632,94045.0,94005.0,5.7e-07]
["bitfinex","BTCUSD",1735522319088,0.10398632,94045.0,93994.0,0.1439968]
["bitfinex","BTCUSD",1735522319316,0.10398632,94045.0,93995.0,0.10398632]
["bitfinex","BTCUSD",1735522319616,0.08151397,94044.0,93996.0,0.0499]
["bitfinex","BTCUSD",1735522319909,0.10398632,94043.0,94002.0,0.1]
["bitfinex","BTCUSD",1735522320120,0.10398632,94043.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735522321160,0.10398632,94043.0,94003.0,0.08271032]
["bitfinex","BTCUSD",1735522321359,0.02727003,94042.0,94003.0,0.04015832]
["bitfinex","BTCUSD",1735522321558,0.10398632,94041.0,94003.0,0.04015832]
["bitfinex","BTCUSD",1735522321768,0.10398632,94041.0,94000.0,0.0751]
["bitfinex","BTCUSD",1735522323107,0.10398632,94032.0,94000.0,0.0751]
["bitfinex","BTCUSD",1735522323312,0.10398632,94026.0,93998.0,0.14367431]
["bitfinex","BTCUSD",1735522324054,0.10398632,94026.0,93999.0,0.0751]
["bitfinex","BTCUSD",1735522324685,0.11298632,94026.0,93999.0,0.0751]
["bitfinex","BTCUSD",1735522324894,0.009,94026.0,94003.0,0.1]
["bitfinex","BTCUSD",1735522325307,0.011,94026.0,94003.0,0.1]
["bitfinex","BTCUSD",1735522325759,0.009,94026.0,94005.0,0.0491]
["bitfinex","BTCUSD",1735522325938,0.0191984,94040.0,94006.0,0.08269419]
["bitfinex","BTCUSD",1735522326137,0.10398632,94039.0,94006.0,0.08269419]
["bitfinex","BTCUSD",1735522326343,0.003,94026.0,94006.0,0.08269419]
["bitfinex","BTCUSD",1735522326541,0.10398632,94039.0,94006.0,0.08269419]
["bitfinex","BTCUSD",1735522327687,0.10398632,94039.0,94006.0,0.08369419]
["bitfinex","BTCUSD",1735522328289,0.10698632,94039.0,94006.0,0.08369419]
["bitfinex","BTCUSD",1735522328553,0.010717,94038.0,94006.0,0.08369419]
["bitfinex","BTCUSD",1735522328740,0.10398632,94037.0,94006.0,0.08369419]
["bitfinex","BTCUSD",1735522328947,0.10398632,94037.0,94006.0,0.08269419]
["bitfinex","BTCUSD",1735522329769,0.10398632,94037.0,94006.0,0.0821]
["bitfinex","BTCUSD",1735522330331,0.10398632,94031.0,94005.0,0.0491]
["bitfinex","BTCUSD",1735522330538,0.08900847,94030.0,94005.0,0.0491]
["bitfinex","BTCUSD",1735522330758,0.10398632,94029.0,94005.0,0.0491]
["bitfinex","BTCUSD",1735522332377,0.10398632,94025.0,93999.0,0.0001706]
["bitfinex","BTCUSD",1735522332964,0.10433377,94025.0,93999.0,0.0001706]
["bitfinex","BTCUSD",1735522333945,0.11133377,94025.0,93999.0,0.0001706]
["bitfinex","BTCUSD",1735522334268,0.02043422,94024.0,93999.0,0.0001706]
["bitfinex","BTCUSD",1735522334587,0.10398632,94023.0,93999.0,0.0001706]
["bitfinex","BTCUSD",1735522336656,0.10998632,94023.0,93999.0,0.0001706]
["bitfinex","BTCUSD",1735522337077,0.10998632,94023.0,94000.0,0.0491]
["bitfinex","BTCUSD",1735522337275,0.006,94023.0,94001.0,0.0821]
["bitfinex","BTCUSD",1735522337662,0.009,94023.0,94001.0,0.0821]
["bitfinex","BTCUSD",1735522338086,0.006,94023.0,94001.0,0.0821]
["bitfinex","BTCUSD",1735522338266,0.006,94023.0,94003.0,0.14367431]
["bitfinex","BTCUSD",1735522338466,0.009,94023.0,94003.0,0.14367431]
["bitfinex","BTCUSD",1735522338663,0.10398632,94022.0,94003.0,0.14367431]
["bitfinex","BTCUSD",1735522338852,0.01129863,94021.0,94003.0,0.14367431]
["bitfinex","BTCUSD",1735522339047,0.10398632,94020.0,94003.0,0.14367431]
["bitfinex","BTCUSD",1735522339552,0.10398632,94020.0,94001.0,0.0821]
["bitfinex","BTCUSD",1735522339860,0.10398632,94020.0,94003.0,0.002]
["bitfinex","BTCUSD",1735522340306,0.10398632,94020.0,94001.0,0.0821]
["bitfinex","BTCUSD",1735522340501,0.01039863,94019.0,94001.0,0.0821]
["bitfinex","BTCUSD",1735522340728,0.10398632,94018.0,94000.0,0.0491]
["bitfinex","BTCUSD",1735522341138,0.10398632,94012.0,94001.0,0.0001706]
["bitfinex","BTCUSD",1735522341562,0.10447135,94012.0,94001.0,0.0001706]
["bitfinex","BTCUSD",1735522341704,0.01044714,94011.0,94001.0,0.0001706]
["bitfinex","BTCUSD",1735522341903,0.10398632,94010.0,94001.0,0.0001706]
["bitfinex","BTCUSD",1735522342519,0.10398632,94008.0,94001.0,0.0001706]
["bitfinex","BTCUSD",1735522342713,0.10398632,94005.0,94001.0,0.0001706]
["bitfinex","BTCUSD",1735522343658,0.10398632,94005.0,93987.0,0.01780257]
["bitfinex","BTCUSD",1735522344139,0.11438495,94005.0,93987.0,0.01780257]
["bitfinex","BTCUSD",1735522344352,0.11438495,94005.0,93965.0,0.0789]
["bitfinex","BTCUSD",1735522344353,0.10398632,94005.0,93965.0,0.0789]
["bitfinex","BTCUSD",1735522344578,0.10398632,94005.0,93965.0,0.07905157]
["bitfinex","BTCUSD",1735522344782,0.10398632,94003.0,93965.0,0.07905157]
["bitfinex","BTCUSD",1735522344988,0.01044714,94002.0,93965.0,0.07905157]
["bitfinex","BTCUSD",1735522345211,0.10398632,94001.0,93965.0,0.07905157]
["bitfinex","BTCUSD",1735522346611,0.11360273,94001.0,93965.0,0.07905157]
["bitfinex","BTCUSD",1735522346750,0.11360273,94001.0,93966.0,0.0484]
["bitfinex","BTCUSD",1735522347354,0.11860273,94001.0,93966.0,0.0484]
["bitfinex","BTCUSD",1735522347564,0.01290499,94000.0,93966.0,0.0484]
["bitfinex","BTCUSD",1735522347757,0.10398632,93999.0,93966.0,0.0484]
["bitfinex","BTCUSD",1735522348997,0.10898632,93999.0,93966.0,0.0484]
["bitfinex","BTCUSD",1735522349192,0.11798632,93999.0,93966.0,0.0484]
["bitfinex","BTCUSD",1735522350255,0.10398632,93984.0,93966.0,0.0484]
["bitfinex","BTCUSD",1735522350607,0.01039863,93983.0,93965.0,0.00015157]
["bitfinex","BTCUSD",1735522350864,0.10398632,93980.0,93965.0,0.00015157]
["bitfinex","BTCUSD",1735522351062,0.0812,93979.0,93965.0,0.00015157]
["bitfinex","BTCUSD",1735522351273,0.10398632,93978.0,93965.0,0.00015157]
["bitfinex","BTCUSD",1735522352589,0.10398632,93975.0,93965.0,0.00032217]
["bitfinex","BTCUSD",1735522352801,0.02108755,93974.0,93965.0,0.00032217]
["bitfinex","BTCUSD",1735522353002,0.10398632,93973.0,93965.0,0.00032217]
["bitfinex","BTCUSD",1735522355517,0.11298632,93973.0,93965.0,0.00032217]
["bitfinex","BTCUSD",1735522355942,0.10398632,93973.0,93965.0,0.00032217]
["bitfinex","BTCUSD",1735522356115,0.10498632,93973.0,93965.0,0.00032217]
["bitfinex","BTCUSD",1735522356348,0.01049863,93972.0,93965.0,0.00032217]
["bitfinex","BTCUSD",1735522356554,0.10398632,93971.0,93965.0,0.00032217]
["bitfinex","BTCUSD",1735522358769,0.10498632,93971.0,93965.0,0.00032217]
["bitfinex","BTCUSD",1735522360768,0.10398632,93969.0,93965.0,0.00032217]
["bitfinex","BTCUSD",1735522360965,0.10398632,93966.0,93941.0,0.0484]
["bitfinex","BTCUSD",1735522361278,0.01860863,93965.0,93945.0,0.00067714]
["bitfinex","BTCUSD",1735522361425,0.10398632,93964.0,93945.0,0.00067714]
["bitfinex","BTCUSD",1735522362226,0.006,93969.0,93947.0,0.0784]
["bitfinex","BTCUSD",1735522362427,0.10398632,93968.0,93948.0,0.0010643]
["bitfinex","BTCUSD",1735522362634,0.009,93964.0,93951.0,0.0478]
["bitfinex","BTCUSD",1735522362837,0.006,93969.0,93951.0,0.02757617]
["bitfinex","BTCUSD",1735522363042,0.006,93969.0,93951.0,0.00628817]
["bitfinex","BTCUSD",1735522363290,0.004,93964.0,93951.0,0.00628817]
["bitfinex","BTCUSD",1735522363603,0.006,93969.0,93951.0,0.00628817]
["bitfinex","BTCUSD",1735522363939,0.05758183,93982.0,93945.0,0.04309531]
["bitfinex","BTCUSD",1735522364145,0.004,93964.0,93945.0,0.10398632]
["bitfinex","BTCUSD",1735522364553,0.11205491,93981.0,93945.0,0.10398632]
["bitfinex","BTCUSD",1735522364766,0.10608669,93981.0,93940.0,8e-07]
["bitfinex","BTCUSD",1735522364971,0.10526192,93981.0,93950.0,0.1]
["bitfinex","BTCUSD",1735522365170,0.212876,93951.0,93950.0,0.1]
["bitfinex","BTCUSD",1735522365802,0.162876,93951.0,93950.0,0.10398632]
["bitfinex","BTCUSD",1735522366005,0.162876,93951.0,93950.0,0.28228632]
["bitfinex","BTCUSD",1735522366428,0.163876,93951.0,93950.0,0.28343821]
["bitfinex","BTCUSD",1735522366832,0.212864,93957.0,93951.0,0.0783]
["bitfinex","BTCUSD",1735522367034,0.212864,93957.0,93952.0,0.10398632]
["bitfinex","BTCUSD",1735522367450,0.212864,93957.0,93953.0,0.0783]
["bitfinex","BTCUSD",1735522367650,0.212864,93957.0,93954.0,0.10398632]
["bitfinex","BTCUSD",1735522368531,0.212864,93957.0,93955.0,0.0783]
["bitfinex","BTCUSD",1735522368761,0.212864,93957.0,93956.0,0.10398632]
["bitfinex","BTCUSD",1735522369400,0.213864,93957.0,93956.0,0.10398632]
["bitfinex","BTCUSD",1735522369593,0.214864,93957.0,93956.0,0.10398632]
["bitfinex","BTCUSD",1735522369706,0.214864,93957.0,93956.0,0.18228632]
["bitfinex","BTCUSD",1735522369945,0.213864,93957.0,93956.0,0.18228632]
["bitfinex","BTCUSD",1735522370152,0.214864,93957.0,93956.0,0.18328632]
["bitfinex","BTCUSD",1735522370402,0.214864,93957.0,93956.0,0.18228632]
["bitfinex","BTCUSD",1735522370779,0.213864,93957.0,93956.0,0.11842532]
["bitfinex","BTCUSD",1735522370984,0.213864,93957.0,93956.0,0.17983764]
["bitfinex","BTCUSD",1735522371200,0.425699,93963.0,93962.0,0.1]
["bitfinex","BTCUSD",1735522371201,0.212849,93963.0,93962.0,0.1]
["bitfinex","BTCUSD",1735522371382,0.212849,93963.0,93962.0,0.20398632]
["bitfinex","BTCUSD",1735522371785,0.212836,93969.0,93968.0,0.1]
["bitfinex","BTCUSD",1735522371993,0.212836,93969.0,93968.0,0.20398632]
["bitfinex","BTCUSD",1735522372426,0.212822,93975.0,93974.0,0.1]
["bitfinex","BTCUSD",1735522372628,0.212822,93975.0,93974.0,0.20398632]
["bitfinex","BTCUSD",1735522373077,0.212822,93975.0,93974.0,0.30398632]
["bitfinex","BTCUSD",1735522373657,0.213822,93975.0,93974.0,0.30498632]
["bitfinex","BTCUSD",1735522374260,0.213822,93975.0,93974.0,0.20498632]
["bitfinex","BTCUSD",1735522374463,0.213822,93975.0,93974.0,0.30498632]
["bitfinex","BTCUSD",1735522374671,0.214822,93975.0,93974.0,0.21098632]
["bitfinex","BTCUSD",1735522375090,0.214822,93975.0,93974.0,0.11098632]
["bitfinex","BTCUSD",1735522375449,0.214822,93975.0,93974.0,0.21098632]
["bitfinex","BTCUSD",1735522375898,0.214822,93975.0,93974.0,0.11098632]
["bitfinex","BTCUSD",1735522376053,0.214822,93975.0,93974.0,0.21098632]
["bitfinex","BTCUSD",1735522376250,0.214822,93975.0,93974.0,0.21088732]
["bitfinex","BTCUSD",1735522379021,0.214822,93975.0,93974.0,0.31088732]
["bitfinex","BTCUSD",1735522379292,0.2149926,93975.0,93974.0,0.11088732]
["bitfinex","BTCUSD",1735522379552,0.2139926,93975.0,93974.0,0.20988732]
["bitfinex","BTCUSD",1735522379793,0.2149926,93975.0,93974.0,0.21888732]
["bitfinex","BTCUSD",1735522380042,0.2139926,93975.0,93974.0,0.20988732]
["bitfinex","BTCUSD",1735522380519,0.2139926,93975.0,93974.0,0.21288732]
["bitfinex","BTCUSD",1735522380749,0.2139926,93975.0,93974.0,0.21788732]
["bitfinex","BTCUSD",1735522380993,0.2139926,93975.0,93974.0,0.014]
["bitfinex","BTCUSD",1735522380994,0.2149926,93975.0,93974.0,0.014]
["bitfinex","BTCUSD",1735522381450,0.2139926,93975.0,93974.0,0.009]
["bitfinex","BTCUSD",1735522381655,0.2149926,93975.0,93974.0,0.016]
["bitfinex","BTCUSD",1735522381858,0.2139926,93975.0,93974.0,0.007]
["bitfinex","BTCUSD",1735522382106,0.2139926,93975.0,93974.0,0.016]
["bitfinex","BTCUSD",1735522382341,0.2129926,93975.0,93974.0,0.009]
["bitfinex","BTCUSD",1735522382490,0.0001706,93975.0,93966.0,0.00106399]
["bitfinex","BTCUSD",1735522382721,0.0001706,93975.0,93974.0,0.008]
["bitfinex","BTCUSD",1735522384493,0.0001706,93975.0,93974.0,0.011]
["bitfinex","BTCUSD",1735522384877,0.0001706,93975.0,93974.0,0.008]
["bitfinex","BTCUSD",1735522385287,0.0001706,93975.0,93974.0,0.011]
["bitfinex","BTCUSD",1735522387342,0.0001706,93975.0,93974.0,0.111]
["bitfinex","BTCUSD",1735522389018,0.0001706,93975.0,93974.0,0.21498632]
["bitfinex","BTCUSD",1735522389735,0.0001706,93975.0,93974.0,0.35812377]
["bitfinex","BTCUSD",1735522390141,0.0001706,93975.0,93974.0,0.21498632]
["bitfinex","BTCUSD",1735522390655,0.0001706,93975.0,93974.0,0.111]
["bitfinex","BTCUSD",1735522391479,0.0001706,93975.0,93974.0,0.1110853]
["bitfinex","BTCUSD",1735522395538,0.0001706,93975.0,93974.0,0.21507162]
["bitfinex","BTCUSD",1735522396278,0.0001706,93975.0,93974.0,0.20707162]
["bitfinex","BTCUSD",1735522396537,0.0011706,93975.0,93974.0,0.21607162]
["bitfinex","BTCUSD",1735522396781,0.0001706,93975.0,93974.0,0.20707162]
["bitfinex","BTCUSD",1735522397014,0.0001706,93975.0,93974.0,0.21307162]
["bitfinex","BTCUSD",1735522397281,0.0011706,93975.0,93974.0,0.21607162]
["bitfinex","BTCUSD",1735522397530,0.0001706,93975.0,93974.0,0.20707162]
["bitfinex","BTCUSD",1735522397788,0.0001706,93975.0,93974.0,0.20407162]
["bitfinex","BTCUSD",1735522398236,0.0001706,93975.0,93974.0,0.21001911]
["bitfinex","BTCUSD",1735522398465,0.0001706,93975.0,93974.0,0.20907162]
["bitfinex","BTCUSD",1735522398801,0.0011706,93975.0,93974.0,0.21307162]
["bitfinex","BTCUSD",1735522399218,0.0001706,93975.0,93974.0,0.20407162]
["bitfinex","BTCUSD",1735522399449,0.0011706,93975.0,93974.0,0.21307162]
["bitfinex","BTCUSD",1735522399926,0.12236699,94000.0,93974.0,0.11307162]
["bitfinex","BTCUSD",1735522400154,0.21282,93976.0,93975.0,0.10398632]
["bitfinex","BTCUSD",1735522401291,0.21282,93976.0,93975.0,0.34723646]
["bitfinex","BTCUSD",1735522402009,0.21282,93976.0,93975.0,0.20398632]
["bitfinex","BTCUSD",1735522402211,0.21382,93976.0,93975.0,0.20898632]
["bitfinex","BTCUSD",1735522402821,0.21482,93976.0,93975.0,0.21798632]
["bitfinex","BTCUSD",1735522403557,0.2149906,93976.0,93975.0,0.21798632]
["bitfinex","BTCUSD",1735522404733,0.2149906,93976.0,93975.0,0.48959176]
["bitfinex","BTCUSD",1735522406387,0.2149906,93976.0,93975.0,0.25901695]
["bitfinex","BTCUSD",1735522407389,0.2149906,93976.0,93975.0,0.35901695]
["bitfinex","BTCUSD",1735522408206,0.2139906,93976.0,93975.0,0.35401695]
["bitfinex","BTCUSD",1735522408661,0.2139906,93976.0,93975.0,0.35001695]
["bitfinex","BTCUSD",1735522408662,0.2129906,93976.0,93975.0,0.35001695]
["bitfinex","BTCUSD",1735522408889,0.2139906,93976.0,93975.0,0.64515462]
["bitfinex","BTCUSD",1735522409346,0.2129906,93976.0,93975.0,0.63615462]
["bitfinex","BTCUSD",1735522409588,0.10647212,93978.0,93975.0,0.25901695]
["bitfinex","BTCUSD",1735522409787,0.212808,93982.0,93975.0,0.12593095]
["bitfinex","BTCUSD",1735522410079,0.21282,93976.0,93975.0,0.02194463]
["bitfinex","BTCUSD",1735522410317,0.21282,93976.0,93975.0,0.11694463]
["bitfinex","BTCUSD",1735522410590,0.21282,93976.0,93975.0,0.109]
["bitfinex","BTCUSD",1735522410831,0.21382,93976.0,93975.0,0.01394241]
["bitfinex","BTCUSD",1735522411054,0.21382,93976.0,93953.0,0.1]
["bitfinex","BTCUSD",1735522411055,0.21287,93954.0,93953.0,0.1]
["bitfinex","BTCUSD",1735522411304,0.21287,93954.0,93953.0,0.23707102]
["bitfinex","BTCUSD",1735522411535,0.21287,93954.0,93953.0,0.33707102]
["bitfinex","BTCUSD",1735522412520,0.21387,93954.0,93953.0,0.34607102]
["bitfinex","BTCUSD",1735522414648,0.21487,93954.0,93953.0,0.34707102]
["bitfinex","BTCUSD",1735522414846,0.21487,93954.0,93953.0,0.14707102]
["bitfinex","BTCUSD",1735522415012,0.21487,93954.0,93953.0,0.24707102]
["bitfinex","BTCUSD",1735522415211,0.21487,93954.0,93953.0,0.24715632]
["bitfinex","BTCUSD",1735522415918,0.21381461,93954.0,93953.0,0.23815632]
["bitfinex","BTCUSD",1735522416208,0.21481461,93954.0,93953.0,0.21407162]
["bitfinex","BTCUSD",1735522416414,0.21381461,93954.0,93953.0,0.20507162]
["bitfinex","BTCUSD",1735522417356,0.21481461,93954.0,93953.0,0.20907162]
["bitfinex","BTCUSD",1735522417557,0.21381461,93954.0,93953.0,0.20807162]
["bitfinex","BTCUSD",1735522417886,0.21481461,93954.0,93953.0,0.21407162]
["bitfinex","BTCUSD",1735522418337,0.21381461,93954.0,93953.0,0.20807162]
["bitfinex","BTCUSD",1735522418638,0.21281461,93954.0,93953.0,0.20407162]
["bitfinex","BTCUSD",1735522418838,0.21481461,93954.0,93953.0,0.21907162]
["bitfinex","BTCUSD",1735522419277,0.21281461,93954.0,93953.0,0.20407162]
["bitfinex","BTCUSD",1735522419520,0.21381461,93954.0,93953.0,0.21307162]
["bitfinex","BTCUSD",1735522419899,0.21281461,93954.0,93953.0,0.20407162]
["bitfinex","BTCUSD",1735522420108,0.21281461,93954.0,93953.0,0.21307162]
["bitfinex","BTCUSD",1735522420314,0.21381461,93954.0,93953.0,0.21307162]
["bitfinex","BTCUSD",1735522420737,0.21481461,93954.0,93953.0,0.19778462]
["bitfinex","BTCUSD",1735522420893,0.21481461,93954.0,93953.0,0.4852667]
["bitfinex","BTCUSD",1735522421321,0.21381461,93954.0,93953.0,0.4792667]
["bitfinex","BTCUSD",1735522421527,0.21381461,93954.0,93953.0,0.51837514]
["bitfinex","BTCUSD",1735522421728,0.21481461,93954.0,93953.0,0.23089306]
["bitfinex","BTCUSD",1735522422127,0.0813,93954.0,93946.0,2.3e-07]
["bitfinex","BTCUSD",1735522422467,0.0496,93953.0,93946.0,2.3e-07]
["bitfinex","BTCUSD",1735522422766,0.0803,93952.0,93944.0,0.34965947]
["bitfinex","BTCUSD",1735522422899,0.15491687,93951.0,93944.0,0.34965947]
["bitfinex","BTCUSD",1735522423124,0.0803,93950.0,93942.0,0.28751474]
["bitfinex","BTCUSD",1735522423324,0.15491687,93951.0,93942.0,0.28751474]
["bitfinex","BTCUSD",1735522423325,0.0803,93948.0,93942.0,0.28751474]
["bitfinex","BTCUSD",1735522424159,0.0803,93948.0,93936.0,0.14392839]
["bitfinex","BTCUSD",1735522424772,0.0803,93948.0,93936.0,0.0001708]
["bitfinex","BTCUSD",1735522425753,0.0803,93948.0,93946.0,0.001]
["bitfinex","BTCUSD",1735522426310,0.0803,93948.0,93941.0,0.1]
["bitfinex","BTCUSD",1735522426628,0.0813,93948.0,93941.0,0.1]
["bitfinex","BTCUSD",1735522426839,0.0803,93948.0,93941.0,0.1]
["bitfinex","BTCUSD",1735522427264,0.0813,93948.0,93942.0,0.10398632]
["bitfinex","BTCUSD",1735522427465,0.0496,93951.0,93942.0,0.10398632]
["bitfinex","BTCUSD",1735522427867,0.293157,93960.0,93959.0,0.1]
["bitfinex","BTCUSD",1735522430297,0.294157,93960.0,93959.0,0.104]
["bitfinex","BTCUSD",1735522431082,0.0813,93960.0,93949.0,0.1434349]
["bitfinex","BTCUSD",1735522431487,0.0813,93960.0,93950.0,0.1221469]
["bitfinex","BTCUSD",1735522431752,0.0813,93960.0,93950.0,0.0795709]
["bitfinex","BTCUSD",1735522431950,0.212876,93951.0,93950.0,0.0795709]
["bitfinex","BTCUSD",1735522432145,0.212883,93948.0,93945.0,0.19167678]
["bitfinex","BTCUSD",1735522432336,0.212883,93948.0,93946.0,0.10398632]
["bitfinex","BTCUSD",1735522432484,0.212883,93948.0,93947.0,0.1]
["bitfinex","BTCUSD",1735522432690,0.212883,93948.0,93947.0,0.3956631]
["bitfinex","BTCUSD",1735522433437,0.213883,93948.0,93947.0,0.3956631]
["bitfinex","BTCUSD",1735522433609,0.212883,93948.0,93947.0,0.20398632]
["bitfinex","BTCUSD",1735522433996,0.213883,93948.0,93947.0,0.21298632]
["bitfinex","BTCUSD",1735522435376,0.214883,93948.0,93947.0,0.21398632]
["bitfinex","BTCUSD",1735522440129,0.214883,93948.0,93947.0,0.31398632]
["bitfinex","BTCUSD",1735522440377,0.0001706,93971.0,93947.0,0.31958632]
["bitfinex","BTCUSD",1735522440591,0.21350719,93971.0,93970.0,0.30398632]
["bitfinex","BTCUSD",1735522440798,0.00050559,93971.0,93970.0,1.21231832]
["bitfinex","BTCUSD",1735522440972,0.00050559,93971.0,93970.0,0.98869732]
["bitfinex","BTCUSD",1735522441221,0.212755,94005.0,93974.0,0.1]
["bitfinex","BTCUSD",1735522441222,0.212814,93979.0,93974.0,0.1]
["bitfinex","BTCUSD",1735522441434,0.00032215,93975.0,93974.0,0.86081932]
["bitfinex","BTCUSD",1735522441637,0.212807,93982.0,93981.0,0.2]
["bitfinex","BTCUSD",1735522441839,0.212807,93982.0,93981.0,0.33698532]
["bitfinex","BTCUSD",1735522442014,0.212789,93990.0,93989.0,0.1]
["bitfinex","BTCUSD",1735522442217,0.212789,93990.0,93989.0,0.20398632]
["bitfinex","BTCUSD",1735522442622,0.212784,93993.0,93992.0,0.2]
["bitfinex","BTCUSD",1735522442825,0.189607,93993.0,93992.0,0.33691227]
["bitfinex","BTCUSD",1735522444191,0.190607,93993.0,93992.0,0.34591227]
["bitfinex","BTCUSD",1735522444832,0.191607,93993.0,93992.0,0.77650663]
["bitfinex","BTCUSD",1735522445033,0.190607,93993.0,93992.0,0.76750663]
["bitfinex","BTCUSD",1735522445366,0.190607,93993.0,93992.0,0.34491227]
["bitfinex","BTCUSD",1735522445568,0.190607,93993.0,93992.0,0.31198632]
["bitfinex","BTCUSD",1735522445843,0.190607,93993.0,93992.0,0.98178332]
["bitfinex","BTCUSD",1735522446042,0.190607,93993.0,93992.0,1.01465068]
["bitfinex","BTCUSD",1735522446544,0.190607,93993.0,93992.0,0.99078332]
["bitfinex","BTCUSD",1735522446545,0.191607,93993.0,93992.0,0.99078332]
["bitfinex","BTCUSD",1735522447648,0.002,93993.0,93992.0,1.29078332]
["bitfinex","BTCUSD",1735522447852,0.21290675,94005.0,94004.0,0.2]
["bitfinex","BTCUSD",1735522448059,0.21290675,94005.0,94004.0,0.50008332]
["bitfinex","BTCUSD",1735522449461,0.21290675,94005.0,94004.0,0.20398632]
["bitfinex","BTCUSD",1735522449681,0.21290675,94005.0,94004.0,0.30398632]
["bitfinex","BTCUSD",1735522449890,0.21290675,94005.0,94004.0,0.43244332]
["bitfinex","BTCUSD",1735522450072,0.21390675,94005.0,94004.0,0.44144332]
["bitfinex","BTCUSD",1735522450467,0.21390675,94005.0,94004.0,0.72694432]
["bitfinex","BTCUSD",1735522450670,0.21390675,94005.0,94004.0,0.69866732]
["bitfinex","BTCUSD",1735522450870,0.21490675,94005.0,94004.0,0.60548732]
["bitfinex","BTCUSD",1735522451243,0.21490675,94005.0,94004.0,0.31998632]
["bitfinex","BTCUSD",1735522451445,0.21225302,94005.0,94004.0,0.31998632]
["bitfinex","BTCUSD",1735522451665,0.21125302,94005.0,94004.0,0.93516132]
["bitfinex","BTCUSD",1735522451867,0.21125302,94005.0,94004.0,0.58268932]
["bitfinex","BTCUSD",1735522452039,0.21225302,94005.0,94004.0,0.59068932]
["bitfinex","BTCUSD",1735522452382,0.21225302,94005.0,94004.0,0.92305632]
["bitfinex","BTCUSD",1735522452588,0.21125302,94005.0,94004.0,0.57189732]
["bitfinex","BTCUSD",1735522453030,0.21033832,94005.0,94004.0,0.56289732]
["bitfinex","BTCUSD",1735522453505,0.21133832,94005.0,94004.0,0.57189732]
["bitfinex","BTCUSD",1735522454256,0.21033832,94005.0,94004.0,0.56289732]
["bitfinex","BTCUSD",1735522454575,0.21133832,94005.0,94004.0,0.57989732]
["bitfinex","BTCUSD",1735522455294,0.21133832,94005.0,94004.0,0.32098632]
["bitfinex","BTCUSD",1735522456739,0.21414817,94005.0,94004.0,0.32098632]
["bitfinex","BTCUSD",1735522457466,0.21414817,94005.0,94004.0,0.22098632]
["bitfinex","BTCUSD",1735522458430,0.21314817,94005.0,94004.0,0.21298632]
["bitfinex","BTCUSD",1735522458873,0.21414817,94005.0,94004.0,0.21998632]
["bitfinex","BTCUSD",1735522459322,0.21314817,94005.0,94004.0,0.31298632]
["bitfinex","BTCUSD",1735522459517,0.21314817,94005.0,94004.0,0.30398632]
["bitfinex","BTCUSD",1735522459755,0.21414817,94005.0,94004.0,0.31098632]
["bitfinex","BTCUSD",1735522459954,0.21514817,94005.0,94004.0,0.31998632]
["bitfinex","BTCUSD",1735522460130,0.21414817,94005.0,94004.0,0.31098632]
["bitfinex","BTCUSD",1735522460291,0.21414817,94005.0,94004.0,0.59589927]
["bitfinex","BTCUSD",1735522460490,0.21514817,94005.0,94004.0,0.60489927]
["bitfinex","BTCUSD",1735522460918,0.21514817,94005.0,94004.0,0.31998632]
["bitfinex","BTCUSD",1735522461480,0.0050469,94005.0,94004.0,0.31998632]
["bitfinex","BTCUSD",1735522461792,0.00223705,94005.0,94004.0,0.31998632]
["bitfinex","BTCUSD",1735522462146,0.21499205,94005.0,94004.0,0.31998632]
["bitfinex","BTCUSD",1735522462443,0.2179415,94005.0,94004.0,0.31998632]
["bitfinex","BTCUSD",1735522464196,0.2179415,94005.0,94004.0,0.98966632]
["bitfinex","BTCUSD",1735522464398,0.2179415,94005.0,94004.0,0.87726632]
["bitfinex","BTCUSD",1735522464610,0.2179415,94005.0,94004.0,1.16194864]
["bitfinex","BTCUSD",1735522464835,0.21794238,94005.0,94004.0,1.16194864]
["bitfinex","BTCUSD",1735522465072,0.21499205,94005.0,94004.0,0.87726632]
["bitfinex","BTCUSD",1735522465267,0.21794238,94005.0,94004.0,0.72766332]
["bitfinex","BTCUSD",1735522465675,0.21794238,94005.0,94004.0,0.61998632]
["bitfinex","BTCUSD",1735522465894,0.21794238,94005.0,94004.0,0.73491632]
["bitfinex","BTCUSD",1735522466096,0.19019523,94005.0,94004.0,0.62015692]
["bitfinex","BTCUSD",1735522469502,0.19019523,94005.0,94004.0,0.65302638]
["bitfinex","BTCUSD",1735522470400,0.19019523,94005.0,94004.0,1.27146238]
["bitfinex","BTCUSD",1735522470808,0.1872449,94005.0,94004.0,1.27146238]
["bitfinex","BTCUSD",1735522471022,0.425484,94011.0,94010.0,0.1]
["bitfinex","BTCUSD",1735522471397,0.425484,94011.0,94010.0,1.40136678]
["bitfinex","BTCUSD",1735522471597,0.425484,94011.0,94010.0,1.08185278]
["bitfinex","BTCUSD",1735522471769,0.425484,94011.0,94010.0,1.05918278]
["bitfinex","BTCUSD",1735522472179,0.425484,94011.0,94010.0,0.86178178]
["bitfinex","BTCUSD",1735522472396,0.426484,94011.0,94010.0,0.86778178]
["bitfinex","BTCUSD",1735522472604,0.2128003,94023.0,94022.0,0.1]
["bitfinex","BTCUSD",1735522472805,0.2128003,94023.0,94022.0,0.65098678]
["bitfinex","BTCUSD",1735522473021,0.2128003,94023.0,94022.0,0.97012378]
["bitfinex","BTCUSD",1735522473223,0.0762,94039.0,94038.0,0.1]
["bitfinex","BTCUSD",1735522473437,0.07635172,94039.0,94038.0,0.20398632]
["bitfinex","BTCUSD",1735522473676,0.00015172,94039.0,94038.0,0.30398632]
["bitfinex","BTCUSD",1735522473924,0.00015172,94039.0,94038.0,0.33694653]
["bitfinex","BTCUSD",1735522474154,0.00015172,94039.0,94038.0,0.23694653]
["bitfinex","BTCUSD",1735522474378,0.00015172,94039.0,94038.0,0.33694653]
["bitfinex","BTCUSD",1735522474596,0.00115172,94039.0,94038.0,0.63101631]
["bitfinex","BTCUSD",1735522475567,0.19130994,94041.0,94040.0,0.5]
["bitfinex","BTCUSD",1735522475830,0.19130994,94041.0,94040.0,1.02868853]
["bitfinex","BTCUSD",1735522476541,0.19130994,94041.0,94040.0,0.94260653]
["bitfinex","BTCUSD",1735522476832,0.19130994,94041.0,94040.0,0.92400553]
["bitfinex","BTCUSD",1735522477274,0.0002,94089.0,94080.0,0.5]
["bitfinex","BTCUSD",1735522477480,0.21403313,94081.0,94080.0,0.33693548]
["bitfinex","BTCUSD",1735522477684,0.21403313,94081.0,94080.0,0.23693548]
["bitfinex","BTCUSD",1735522478335,0.34643313,94081.0,94080.0,0.20398632]
["bitfinex","BTCUSD",1735522479543,0.34643313,94081.0,94080.0,0.48899333]
["bitfinex","BTCUSD",1735522479762,0.34643313,94081.0,94080.0,0.49799333]
["bitfinex","BTCUSD",1735522479958,0.34643313,94081.0,94080.0,0.21298632]
["bitfinex","BTCUSD",1735522480158,0.21403313,94081.0,94080.0,0.21298632]
["bitfinex","BTCUSD",1735522480699,0.21403313,94081.0,94080.0,0.21098632]
["bitfinex","BTCUSD",1735522483711,0.21403313,94081.0,94080.0,0.12595032]
["bitfinex","BTCUSD",1735522483960,0.29703313,94081.0,94080.0,0.21598632]
["bitfinex","BTCUSD",1735522489016,0.29711843,94081.0,94080.0,0.21598632]
["bitfinex","BTCUSD",1735522490945,0.29998083,94081.0,94080.0,0.21598632]
["bitfinex","BTCUSD",1735522493375,0.29998083,94081.0,94059.0,0.1]
["bitfinex","BTCUSD",1735522493590,0.212604,94072.0,94067.0,0.42140597]
["bitfinex","BTCUSD",1735522493806,0.212605,94071.0,94068.0,0.10398632]
["bitfinex","BTCUSD",1735522494165,0.212609,94069.0,94068.0,0.10398632]
["bitfinex","BTCUSD",1735522494667,0.2154714,94069.0,94068.0,0.20398632]
["bitfinex","BTCUSD",1735522495016,0.2154714,94069.0,94068.0,0.10398632]
["bitfinex","BTCUSD",1735522495223,0.2154714,94069.0,94068.0,0.06146432]
["bitfinex","BTCUSD",1735522495224,0.2651714,94069.0,94068.0,0.06146432]
["bitfinex","BTCUSD",1735522495469,0.2651714,94069.0,94068.0,0.16708971]
["bitfinex","BTCUSD",1735522496077,0.2650714,94069.0,94068.0,0.16708971]
["bitfinex","BTCUSD",1735522496413,0.2650714,94069.0,94068.0,0.17208971]
["bitfinex","BTCUSD",1735522496819,0.2153714,94069.0,94068.0,0.17208971]
["bitfinex","BTCUSD",1735522497027,0.2163714,94069.0,94068.0,0.18179125]
["bitfinex","BTCUSD",1735522498586,0.2163714,94069.0,94068.0,0.5664935]
["bitfinex","BTCUSD",1735522499245,0.2163714,94069.0,94068.0,0.28108971]
["bitfinex","BTCUSD",1735522499441,0.2163714,94069.0,94068.0,0.18108971]
["bitfinex","BTCUSD",1735522500737,0.2163714,94069.0,94068.0,0.08108971]
["bitfinex","BTCUSD",1735522501083,0.2163714,94069.0,94063.0,0.28540379]
["bitfinex","BTCUSD",1735522501331,0.212621,94064.0,94063.0,0.38540379]
["bitfinex","BTCUSD",1735522501565,0.212623,94063.0,94062.0,0.1]
["bitfinex","BTCUSD",1735522502273,0.21549069,94063.0,94062.0,0.1]
["bitfinex","BTCUSD",1735522502498,0.21549069,94063.0,94062.0,0.20398632]
["bitfinex","BTCUSD",1735522503167,0.212623,94063.0,94062.0,0.20398632]
["bitfinex","BTCUSD",1735522503568,0.213623,94063.0,94062.0,0.21298632]
["bitfinex","BTCUSD",1735522503770,0.212623,94063.0,94062.0,0.20398632]
["bitfinex","BTCUSD",1735522503978,0.212623,94063.0,94062.0,0.20798632]
["bitfinex","BTCUSD",1735522504180,0.213623,94063.0,94062.0,0.21698632]
["bitfinex","BTCUSD",1735522504530,0.208623,94063.0,94062.0,0.21698632]
["bitfinex","BTCUSD",1735522505593,0.208623,94063.0,94062.0,0.24992053]
["bitfinex","BTCUSD",1735522507501,0.208623,94063.0,94062.0,0.53570809]
["bitfinex","BTCUSD",1735522508230,0.208623,94063.0,94029.0,0.01112281]
["bitfinex","BTCUSD",1735522508231,0.212646,94053.0,94052.0,0.42140597]
["bitfinex","BTCUSD",1735522508450,0.289346,94053.0,94052.0,0.6583848]
["bitfinex","BTCUSD",1735522508625,0.289346,94053.0,94052.0,0.23699966]
["bitfinex","BTCUSD",1735522508827,0.212659,94047.0,94046.0,0.42140597]
["bitfinex","BTCUSD",1735522509044,0.212659,94047.0,94046.0,0.55841171]
["bitfinex","BTCUSD",1735522509253,0.212659,94047.0,94046.0,0.52539229]
["bitfinex","BTCUSD",1735522509634,0.212659,94047.0,94046.0,0.42298726]
["bitfinex","BTCUSD",1735522510902,0.212659,94047.0,94046.0,0.13699822]
["bitfinex","BTCUSD",1735522511102,0.213659,94047.0,94046.0,0.13899822]
["bitfinex","BTCUSD",1735522511507,0.213659,94047.0,94046.0,0.14299822]
["bitfinex","BTCUSD",1735522512159,0.213659,94047.0,94046.0,0.24299822]
["bitfinex","BTCUSD",1735522512340,0.213659,94047.0,94046.0,0.96870122]
["bitfinex","BTCUSD",1735522512573,0.213659,94047.0,94046.0,0.83081322]
["bitfinex","BTCUSD",1735522512789,0.1684621,94052.0,94051.0,0.1]
["bitfinex","BTCUSD",1735522512967,0.1684621,94052.0,94051.0,0.23699822]
["bitfinex","BTCUSD",1735522513956,0.1684621,94052.0,94051.0,0.13699822]
["bitfinex","BTCUSD",1735522514159,0.1694621,94052.0,94051.0,0.24199822]
["bitfinex","BTCUSD",1735522515023,0.1694621,94052.0,94051.0,0.20898632]
["bitfinex","BTCUSD",1735522517357,0.289359,94047.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735522517665,0.289359,94047.0,94046.0,0.20415692]
["bitfinex","BTCUSD",1735522517997,0.212659,94047.0,94046.0,0.20415692]
["bitfinex","BTCUSD",1735522518225,0.1694621,94052.0,94051.0,0.1]
["bitfinex","BTCUSD",1735522518424,0.212659,94047.0,94046.0,0.38708393]
["bitfinex","BTCUSD",1735522518632,0.212659,94047.0,94046.0,0.49107025]
["bitfinex","BTCUSD",1735522519134,0.212659,94047.0,94046.0,0.20415692]
["bitfinex","BTCUSD",1735522520262,0.212659,94047.0,94046.0,1.30396392]
["bitfinex","BTCUSD",1735522520263,0.213659,94047.0,94046.0,1.30396392]
["bitfinex","BTCUSD",1735522520488,0.20252226,94047.0,94046.0,2.07908264]
["bitfinex","BTCUSD",1735522520687,0.20152226,94047.0,94046.0,2.11492464]
["bitfinex","BTCUSD",1735522520910,0.19234672,94047.0,94046.0,2.09465464]
["bitfinex","BTCUSD",1735522521108,0.16295073,94047.0,94046.0,2.01761964]
["bitfinex","BTCUSD",1735522521560,0.16111275,94047.0,94046.0,1.71577564]
["bitfinex","BTCUSD",1735522521758,0.16211275,94047.0,94046.0,1.70079364]
["bitfinex","BTCUSD",1735522522389,0.16211275,94047.0,94046.0,1.69779364]
["bitfinex","BTCUSD",1735522522814,0.16211275,94047.0,94046.0,1.70279364]
["bitfinex","BTCUSD",1735522523018,0.16111275,94047.0,94046.0,1.70279364]
["bitfinex","BTCUSD",1735522523192,0.16111275,94047.0,94046.0,1.69779364]
["bitfinex","BTCUSD",1735522523395,0.16211275,94047.0,94046.0,1.69879364]
["bitfinex","BTCUSD",1735522523620,0.16211275,94047.0,94046.0,2.15746975]
["bitfinex","BTCUSD",1735522523936,0.16111275,94047.0,94046.0,2.15646975]
["bitfinex","BTCUSD",1735522524142,0.16211275,94047.0,94046.0,2.26986975]
["bitfinex","BTCUSD",1735522524571,0.16211275,94047.0,94046.0,1.34331875]
["bitfinex","BTCUSD",1735522524775,0.16211275,94047.0,94046.0,1.84331875]
["bitfinex","BTCUSD",1735522525734,0.16211275,94047.0,94046.0,1.34331875]
["bitfinex","BTCUSD",1735522525964,0.16211275,94047.0,94046.0,1.84331875]
["bitfinex","BTCUSD",1735522526576,0.16211275,94047.0,94046.0,1.38964264]
["bitfinex","BTCUSD",1735522528453,0.001,94047.0,94046.0,1.38964264]
["bitfinex","BTCUSD",1735522529026,8.53e-05,94051.0,94050.0,0.1]
["bitfinex","BTCUSD",1735522529274,8.53e-05,94051.0,94050.0,0.23696904]
["bitfinex","BTCUSD",1735522530005,8.53e-05,94051.0,94050.0,1.75639704]
["bitfinex","BTCUSD",1735522530188,8.53e-05,94051.0,94050.0,1.76265804]
["bitfinex","BTCUSD",1735522530413,0.21262,94065.0,94064.0,0.1]
["bitfinex","BTCUSD",1735522530643,0.21312562,94065.0,94064.0,0.23696904]
["bitfinex","BTCUSD",1735522530977,0.21312562,94065.0,94064.0,1.40557004]
["bitfinex","BTCUSD",1735522531186,0.21312562,94065.0,94064.0,0.92900104]
["bitfinex","BTCUSD",1735522531541,0.0774853,94084.0,94064.0,0.92900104]
["bitfinex","BTCUSD",1735522531542,0.212578,94083.0,94080.0,0.2]
["bitfinex","BTCUSD",1735522531742,0.00118212,94081.0,94080.0,0.33696904]
["bitfinex","BTCUSD",1735522531974,0.00118212,94081.0,94080.0,0.73641504]
["bitfinex","BTCUSD",1735522532174,0.00118212,94081.0,94080.0,0.97733704]
["bitfinex","BTCUSD",1735522533213,0.00118212,94081.0,94080.0,0.98133704]
["bitfinex","BTCUSD",1735522533473,0.212571,94087.0,94086.0,0.1]
["bitfinex","BTCUSD",1735522533679,0.212571,94087.0,94086.0,0.23696904]
["bitfinex","BTCUSD",1735522534584,0.212571,94087.0,94086.0,0.45420804]
["bitfinex","BTCUSD",1735522535051,0.213571,94087.0,94086.0,0.88650258]
["bitfinex","BTCUSD",1735522535323,0.0002,94089.0,94088.0,0.4]
["bitfinex","BTCUSD",1735522535571,0.0002,94089.0,94088.0,1.80971004]
["bitfinex","BTCUSD",1735522535760,0.0002,94089.0,94088.0,1.96948404]
["bitfinex","BTCUSD",1735522536053,0.0002,94089.0,94088.0,1.77553904]
["bitfinex","BTCUSD",1735522536802,0.0002,94089.0,94088.0,1.88793904]
["bitfinex","BTCUSD",1735522537086,0.212537,94102.0,94099.0,0.5]
["bitfinex","BTCUSD",1735522537087,0.2126243,94100.0,94099.0,0.5]
["bitfinex","BTCUSD",1735522537290,0.212476,94128.0,94127.0,0.1]
["bitfinex","BTCUSD",1735522537492,0.21258881,94128.0,94127.0,0.20398632]
["bitfinex","BTCUSD",1735522538824,0.21258881,94128.0,94127.0,0.30398632]
["bitfinex","BTCUSD",1735522539027,0.21258881,94128.0,94127.0,0.20398632]
["bitfinex","BTCUSD",1735522539249,0.21258881,94128.0,94127.0,0.20698632]
["bitfinex","BTCUSD",1735522539957,0.21358881,94128.0,94127.0,0.21298632]
["bitfinex","BTCUSD",1735522540479,0.20858881,94128.0,94127.0,0.21298632]
["bitfinex","BTCUSD",1735522540685,0.20858881,94128.0,94127.0,0.35784532]
["bitfinex","BTCUSD",1735522541294,0.20858881,94128.0,94127.0,0.45984532]
["bitfinex","BTCUSD",1735522541650,0.20858881,94128.0,94127.0,0.45784532]
["bitfinex","BTCUSD",1735522542347,0.20858881,94128.0,94127.0,0.45984532]
["bitfinex","BTCUSD",1735522543452,0.20858881,94128.0,94127.0,0.35984532]
["bitfinex","BTCUSD",1735522543651,0.20858881,94128.0,94127.0,0.21498632]
["bitfinex","BTCUSD",1735522543825,0.28378881,94128.0,94127.0,0.11498632]
["bitfinex","BTCUSD",1735522544130,0.32978881,94128.0,94127.0,0.21498632]
["bitfinex","BTCUSD",1735522548221,0.32978881,94128.0,94127.0,0.111]
["bitfinex","BTCUSD",1735522548932,0.21249,94122.0,94121.0,0.22142089]
["bitfinex","BTCUSD",1735522549166,0.29479,94122.0,94121.0,0.1]
["bitfinex","BTCUSD",1735522549564,0.29479,94122.0,94121.0,0.20398632]
["bitfinex","BTCUSD",1735522551190,0.29479,94122.0,94121.0,0.21298632]
["bitfinex","BTCUSD",1735522551601,0.29479,94122.0,94121.0,0.13516496]
["bitfinex","BTCUSD",1735522551829,0.29479,94122.0,94121.0,0.15216896]
["bitfinex","BTCUSD",1735522552161,0.29479,94122.0,94121.0,0.102]
["bitfinex","BTCUSD",1735522552817,0.295103,94116.0,94115.0,0.23738995]
["bitfinex","BTCUSD",1735522553024,0.341103,94116.0,94115.0,0.1]
["bitfinex","BTCUSD",1735522553672,0.341103,94116.0,94091.0,0.3]
["bitfinex","BTCUSD",1735522553875,0.295157,94092.0,94091.0,0.4]
["bitfinex","BTCUSD",1735522554081,0.295157,94092.0,94091.0,0.50398632]
["bitfinex","BTCUSD",1735522554915,0.295157,94092.0,94091.0,0.50498632]
["bitfinex","BTCUSD",1735522555115,0.212557,94092.0,94091.0,0.68711232]
["bitfinex","BTCUSD",1735522555358,0.212557,94092.0,94091.0,0.60461532]
["bitfinex","BTCUSD",1735522555588,0.213557,94092.0,94091.0,0.50498632]
["bitfinex","BTCUSD",1735522556767,0.212557,94092.0,94091.0,0.61959532]
["bitfinex","BTCUSD",1735522556974,0.212557,94092.0,94091.0,0.50598632]
["bitfinex","BTCUSD",1735522557169,0.213557,94092.0,94091.0,0.51398632]
["bitfinex","BTCUSD",1735522557370,0.212557,94092.0,94091.0,0.94736432]
["bitfinex","BTCUSD",1735522557771,0.213557,94092.0,94091.0,0.95436432]
["bitfinex","BTCUSD",1735522557982,0.213557,94092.0,94091.0,0.95236432]
["bitfinex","BTCUSD",1735522558181,0.212557,94092.0,94091.0,0.94736432]
["bitfinex","BTCUSD",1735522558480,0.213557,94092.0,94091.0,0.95436432]
["bitfinex","BTCUSD",1735522559899,0.213557,94092.0,94091.0,1.23924977]
["bitfinex","BTCUSD",1735522560098,0.213557,94092.0,94091.0,0.98534077]
["bitfinex","BTCUSD",1735522561191,0.213557,94092.0,94091.0,0.70045532]
["bitfinex","BTCUSD",1735522561772,0.213557,94092.0,94091.0,0.73327504]
["bitfinex","BTCUSD",1735522562417,0.213557,94092.0,94091.0,0.83327504]
["bitfinex","BTCUSD",1735522562947,0.213557,94092.0,94091.0,0.73327504]
["bitfinex","BTCUSD",1735522563148,0.213557,94092.0,94091.0,0.54580604]
["bitfinex","BTCUSD",1735522563342,0.213557,94092.0,94091.0,0.70925104]
["bitfinex","BTCUSD",1735522563538,0.213557,94092.0,94091.0,0.54580604]
["bitfinex","BTCUSD",1735522563539,0.342157,94092.0,94091.0,0.54580604]
["bitfinex","BTCUSD",1735522563778,0.341157,94092.0,94091.0,0.23880604]
["bitfinex","BTCUSD",1735522564187,0.342157,94092.0,94091.0,0.24397664]
["bitfinex","BTCUSD",1735522564395,0.341157,94092.0,94091.0,0.23697664]
["bitfinex","BTCUSD",1735522564751,0.342157,94092.0,94091.0,0.04299032]
["bitfinex","BTCUSD",1735522564957,0.342157,94092.0,94091.0,0.0101706]
["bitfinex","BTCUSD",1735522565182,0.342157,94092.0,94091.0,6e-07]
["bitfinex","BTCUSD",1735522565743,0.338971,94086.0,94085.0,0.20059797]
["bitfinex","BTCUSD",1735522565967,0.338971,94086.0,94085.0,0.17934097]
["bitfinex","BTCUSD",1735522566961,0.0768,94085.0,94084.0,0.00789583]
["bitfinex","BTCUSD",1735522567787,0.0768,94085.0,94083.0,0.33812195]
["bitfinex","BTCUSD",1735522567788,0.212575,94084.0,94082.0,0.17434878]
["bitfinex","BTCUSD",1735522567988,0.1264,94083.0,94082.0,0.15309078]
["bitfinex","BTCUSD",1735522568217,0.0768,94082.0,94074.0,0.1]
["bitfinex","BTCUSD",1735522568365,0.289396,94075.0,94074.0,0.1]
["bitfinex","BTCUSD",1735522569783,0.212596,94075.0,94074.0,0.20398632]
["bitfinex","BTCUSD",1735522570030,0.003,94082.0,94081.0,0.4]
["bitfinex","BTCUSD",1735522570161,0.003,94082.0,94081.0,0.53683768]
["bitfinex","BTCUSD",1735522570573,0.003,94082.0,94081.0,1.44429568]
["bitfinex","BTCUSD",1735522570768,0.003,94082.0,94081.0,1.53049568]
["bitfinex","BTCUSD",1735522571012,0.212562,94091.0,94090.0,0.1]
["bitfinex","BTCUSD",1735522571240,0.212549,94096.0,94095.0,0.2]
["bitfinex","BTCUSD",1735522571445,0.212549,94096.0,94095.0,0.46338532]
["bitfinex","BTCUSD",1735522571649,0.20989727,94096.0,94095.0,0.46338532]
["bitfinex","BTCUSD",1735522572299,0.20989727,94096.0,94095.0,0.24676132]
["bitfinex","BTCUSD",1735522572472,0.20989727,94096.0,94095.0,0.23943832]
["bitfinex","BTCUSD",1735522572674,0.20989727,94096.0,94095.0,0.31628532]
["bitfinex","BTCUSD",1735522573164,0.20989727,94096.0,94095.0,0.31828532]
["bitfinex","BTCUSD",1735522574327,0.212539,94101.0,94100.0,0.4]
["bitfinex","BTCUSD",1735522574522,0.212539,94101.0,94100.0,0.50398632]
["bitfinex","BTCUSD",1735522574775,0.212539,94101.0,94100.0,1.00305432]
["bitfinex","BTCUSD",1735522574979,0.212539,94101.0,94100.0,0.92823932]
["bitfinex","BTCUSD",1735522575243,0.212539,94101.0,94100.0,0.96106986]
["bitfinex","BTCUSD",1735522575618,0.212539,94101.0,94100.0,0.96206986]
["bitfinex","BTCUSD",1735522576039,0.212539,94101.0,94100.0,0.96106986]
["bitfinex","BTCUSD",1735522576247,0.213539,94101.0,94100.0,0.97006986]
["bitfinex","BTCUSD",1735522576473,0.213539,94101.0,94100.0,0.59788286]
["bitfinex","BTCUSD",1735522576686,0.213539,94101.0,94100.0,0.58351086]
["bitfinex","BTCUSD",1735522577395,0.212539,94101.0,94100.0,0.57451086]
["bitfinex","BTCUSD",1735522577596,0.212539,94101.0,94100.0,0.13881686]
["bitfinex","BTCUSD",1735522577805,0.290339,94101.0,94100.0,0.21498632]
["bitfinex","BTCUSD",1735522577973,0.290339,94101.0,94100.0,0.21298632]
["bitfinex","BTCUSD",1735522578188,0.289339,94101.0,94100.0,0.23684743]
["bitfinex","BTCUSD",1735522578625,0.290339,94101.0,94100.0,0.24784743]
["bitfinex","BTCUSD",1735522578792,0.289339,94101.0,94100.0,0.23884743]
["bitfinex","BTCUSD",1735522578928,0.289339,94101.0,94100.0,0.23684743]
["bitfinex","BTCUSD",1735522579133,0.289339,94101.0,94100.0,0.24384743]
["bitfinex","BTCUSD",1735522579951,0.212539,94101.0,94100.0,0.24384743]
["bitfinex","BTCUSD",1735522580124,0.425055,94106.0,94100.0,0.41846743]
["bitfinex","BTCUSD",1735522580360,0.425055,94106.0,94105.0,0.50398632]
["bitfinex","BTCUSD",1735522580490,0.425055,94106.0,94105.0,0.53684743]
["bitfinex","BTCUSD",1735522580697,0.425055,94106.0,94105.0,0.96724243]
["bitfinex","BTCUSD",1735522582532,0.426055,94106.0,94105.0,0.97824243]
["bitfinex","BTCUSD",1735522583850,0.425055,94106.0,94105.0,0.96724243]
["bitfinex","BTCUSD",1735522584047,0.212527,94106.0,94105.0,0.96924243]
["bitfinex","BTCUSD",1735522584249,0.213527,94106.0,94105.0,1.07824243]
["bitfinex","BTCUSD",1735522584430,0.001,94106.0,94105.0,1.06924243]
["bitfinex","BTCUSD",1735522584639,0.212516,94111.0,94107.0,0.1]
["bitfinex","BTCUSD",1735522584929,0.212516,94111.0,94105.0,0.96724243]
["bitfinex","BTCUSD",1735522584930,0.00015157,94111.0,94110.0,0.20398632]
["bitfinex","BTCUSD",1735522585136,0.00015157,94111.0,94110.0,2.89922432]
["bitfinex","BTCUSD",1735522585648,0.00015157,94111.0,94110.0,3.11174132]
["bitfinex","BTCUSD",1735522585852,0.00015157,94111.0,94110.0,3.56541743]
["bitfinex","BTCUSD",1735522586298,0.00015157,94111.0,94110.0,3.59827854]
["bitfinex","BTCUSD",1735522586654,0.00015157,94111.0,94110.0,3.25741754]
["bitfinex","BTCUSD",1735522586860,8.53e-05,94115.0,94114.0,0.4]
["bitfinex","BTCUSD",1735522587207,8.53e-05,94128.0,94127.0,0.5]
["bitfinex","BTCUSD",1735522587417,0.0468,94164.0,94134.0,0.1]
["bitfinex","BTCUSD",1735522587616,0.212429,94150.0,94134.0,0.69052354]
["bitfinex","BTCUSD",1735522588025,0.212429,94150.0,94134.0,1.09052354]
["bitfinex","BTCUSD",1735522588239,0.214397,94163.0,94160.0,0.1]
["bitfinex","BTCUSD",1735522588375,0.214397,94163.0,94160.0,0.23684743]
["bitfinex","BTCUSD",1735522588583,0.002,94163.0,94160.0,0.79052354]
["bitfinex","BTCUSD",1735522588778,0.212366,94177.0,94168.0,0.4]
["bitfinex","BTCUSD",1735522588985,0.212379,94171.0,94168.0,1.01812743]
["bitfinex","BTCUSD",1735522589191,0.212379,94171.0,94168.0,0.94931143]
["bitfinex","BTCUSD",1735522589390,0.212379,94171.0,94168.0,0.50398632]
["bitfinex","BTCUSD",1735522589591,0.212379,94171.0,94168.0,0.72631732]
["bitfinex","BTCUSD",1735522589793,0.212379,94171.0,94168.0,0.8590292]
["bitfinex","BTCUSD",1735522590035,0.212379,94171.0,94168.0,0.85953479]
["bitfinex","BTCUSD",1735522590470,0.212379,94171.0,94168.0,0.82682291]
["bitfinex","BTCUSD",1735522590704,0.212379,94171.0,94168.0,1.24859036]
["bitfinex","BTCUSD",1735522590912,0.212379,94171.0,94168.0,1.02825936]
["bitfinex","BTCUSD",1735522591116,0.212379,94171.0,94168.0,1.31829336]
["bitfinex","BTCUSD",1735522591337,0.212379,94171.0,94168.0,0.20449191]
["bitfinex","BTCUSD",1735522591711,0.212379,94171.0,94168.0,0.49175103]
["bitfinex","BTCUSD",1735522591919,0.0012,94169.0,94168.0,0.50075103]
["bitfinex","BTCUSD",1735522592121,0.0012,94169.0,94168.0,1.18702703]
["bitfinex","BTCUSD",1735522592320,0.0002,94169.0,94168.0,0.83073991]
["bitfinex","BTCUSD",1735522592529,0.0002,94169.0,94168.0,0.43462891]
["bitfinex","BTCUSD",1735522592730,0.0012,94169.0,94168.0,0.21449191]
["bitfinex","BTCUSD",1735522592943,0.0012,94169.0,94168.0,0.20549191]
["bitfinex","BTCUSD",1735522593091,0.0002,94169.0,94168.0,0.20549191]
["bitfinex","BTCUSD",1735522593501,0.0835,94169.0,94168.0,0.21449191]
["bitfinex","BTCUSD",1735522593724,0.08475113,94169.0,94168.0,0.01050559]
["bitfinex","BTCUSD",1735522593928,0.08475113,94169.0,94168.0,5.9e-07]
["bitfinex","BTCUSD",1735522594131,0.212404,94160.0,94159.0,0.42176745]
["bitfinex","BTCUSD",1735522594288,0.294704,94160.0,94159.0,0.42227307]
["bitfinex","BTCUSD",1735522594492,0.294704,94160.0,94159.0,0.00050562]
["bitfinex","BTCUSD",1735522594716,0.29595513,94160.0,94159.0,0.00050562]
["bitfinex","BTCUSD",1735522595778,0.259126,94150.0,94149.0,0.18998891]
["bitfinex","BTCUSD",1735522596012,0.334526,94150.0,94149.0,0.00050608]
["bitfinex","BTCUSD",1735522596213,0.33576195,94150.0,94149.0,0.00050608]
["bitfinex","BTCUSD",1735522596413,0.33576195,94150.0,94149.0,0.10050608]
["bitfinex","BTCUSD",1735522596745,0.33576195,94150.0,94144.0,0.18998891]
["bitfinex","BTCUSD",1735522596948,0.212433,94148.0,94144.0,0.18998891]
["bitfinex","BTCUSD",1735522597276,0.424866,94148.0,94144.0,0.18998891]
["bitfinex","BTCUSD",1735522597716,0.212436,94146.0,94144.0,0.18998891]
["bitfinex","BTCUSD",1735522597916,0.212436,94146.0,94140.0,0.1]
["bitfinex","BTCUSD",1735522597917,0.212442,94144.0,94140.0,0.1]
["bitfinex","BTCUSD",1735522598323,0.212445,94142.0,94140.0,0.1]
["bitfinex","BTCUSD",1735522598863,0.0012358,94141.0,94140.0,0.1]
["bitfinex","BTCUSD",1735522599865,0.0012358,94141.0,94140.0,0.101]
["bitfinex","BTCUSD",1735522600275,0.0012358,94141.0,94140.0,0.1]
["bitfinex","BTCUSD",1735522600685,0.0012358,94141.0,94136.0,0.18998891]
["bitfinex","BTCUSD",1735522600686,0.424898,94140.0,94136.0,0.18998891]
["bitfinex","BTCUSD",1735522600891,0.424898,94140.0,94137.0,0.18998891]
["bitfinex","BTCUSD",1735522601091,0.212454,94138.0,94137.0,0.18998891]
["bitfinex","BTCUSD",1735522601663,0.21368331,94138.0,94134.0,0.00050632]
["bitfinex","BTCUSD",1735522601888,0.212456,94137.0,94134.0,0.00050632]
["bitfinex","BTCUSD",1735522602087,0.424912,94137.0,94134.0,0.00050632]
["bitfinex","BTCUSD",1735522602428,0.00122931,94136.0,94134.0,0.00050632]
["bitfinex","BTCUSD",1735522602549,0.21246,94135.0,94134.0,0.00050632]
["bitfinex","BTCUSD",1735522602989,0.21368931,94135.0,94134.0,0.00550632]
["bitfinex","BTCUSD",1735522603194,0.21368931,94135.0,94134.0,0.00050632]
["bitfinex","BTCUSD",1735522603642,0.28908931,94135.0,94134.0,0.00350632]
["bitfinex","BTCUSD",1735522603844,0.28908931,94135.0,94134.0,0.00050632]
["bitfinex","BTCUSD",1735522604225,0.29008931,94135.0,94134.0,0.00650632]
["bitfinex","BTCUSD",1735522605523,0.29208931,94135.0,94134.0,0.00650632]
["bitfinex","BTCUSD",1735522606070,0.29108931,94135.0,94134.0,0.00050632]
["bitfinex","BTCUSD",1735522606689,0.29108931,94135.0,94134.0,0.00450632]
["bitfinex","BTCUSD",1735522606903,0.21568931,94135.0,94134.0,0.10849264]
["bitfinex","BTCUSD",1735522607314,0.21568931,94135.0,94134.0,0.10449264]
["bitfinex","BTCUSD",1735522607520,0.21368931,94135.0,94134.0,0.34397878]
["bitfinex","BTCUSD",1735522607898,0.21468931,94135.0,94134.0,0.34197878]
["bitfinex","BTCUSD",1735522608103,0.21468931,94135.0,94134.0,0.10449264]
["bitfinex","BTCUSD",1735522608308,0.21368931,94135.0,94134.0,0.10449264]
["bitfinex","BTCUSD",1735522608858,0.21468931,94135.0,94134.0,0.10449264]
["bitfinex","BTCUSD",1735522609388,0.21468931,94135.0,94134.0,0.10849264]
["bitfinex","BTCUSD",1735522609598,0.21468931,94135.0,94134.0,0.10449264]
["bitfinex","BTCUSD",1735522610049,0.21468931,94135.0,94134.0,0.10849264]
["bitfinex","BTCUSD",1735522610267,0.21368931,94135.0,94134.0,0.10849264]
["bitfinex","BTCUSD",1735522610527,0.21368931,94135.0,94134.0,0.14126036]
["bitfinex","BTCUSD",1735522610528,0.21468931,94135.0,94134.0,0.14126036]
["bitfinex","BTCUSD",1735522610967,0.21368931,94135.0,94134.0,0.14126036]
["bitfinex","BTCUSD",1735522611200,0.21368931,94135.0,94134.0,0.42623655]
["bitfinex","BTCUSD",1735522611437,0.21468931,94135.0,94134.0,0.42623655]
["bitfinex","BTCUSD",1735522611924,0.21368931,94135.0,94134.0,0.42623655]
["bitfinex","BTCUSD",1735522612158,0.21368931,94135.0,94134.0,0.42823655]
["bitfinex","BTCUSD",1735522612633,0.21368931,94135.0,94134.0,0.14326036]
["bitfinex","BTCUSD",1735522613046,0.21246,94135.0,94134.0,0.14326036]
["bitfinex","BTCUSD",1735522613264,0.212449,94140.0,94139.0,0.4]
["bitfinex","BTCUSD",1735522613464,0.212449,94140.0,94139.0,1.89634504]
["bitfinex","BTCUSD",1735522613642,0.212449,94140.0,94139.0,1.68275104]
["bitfinex","BTCUSD",1735522614177,0.212449,94140.0,94139.0,1.23089704]
["bitfinex","BTCUSD",1735522614385,0.213449,94140.0,94139.0,0.96987504]
["bitfinex","BTCUSD",1735522614581,0.213449,94140.0,94139.0,0.84295804]
["bitfinex","BTCUSD",1735522615078,0.001,94140.0,94139.0,0.91845804]
["bitfinex","BTCUSD",1735522615260,0.212435,94147.0,94139.0,0.91845804]
["bitfinex","BTCUSD",1735522615488,0.42487,94147.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1735522615663,0.42487,94147.0,94144.0,1.65784872]
["bitfinex","BTCUSD",1735522615819,0.42487,94147.0,94145.0,1.50661004]
["bitfinex","BTCUSD",1735522616024,0.42487,94147.0,94146.0,1.29145272]
["bitfinex","BTCUSD",1735522616223,0.42487,94147.0,94146.0,1.39543904]
["bitfinex","BTCUSD",1735522616659,0.42587,94147.0,94146.0,1.39543904]
["bitfinex","BTCUSD",1735522617021,0.42487,94147.0,94146.0,1.39543904]
["bitfinex","BTCUSD",1735522617499,0.42587,94147.0,94146.0,1.40343904]
["bitfinex","BTCUSD",1735522617709,0.42587,94147.0,94146.0,1.40443904]
["bitfinex","BTCUSD",1735522618295,0.213435,94147.0,94146.0,1.40443904]
["bitfinex","BTCUSD",1735522618693,0.213435,94147.0,94146.0,1.50443904]
["bitfinex","BTCUSD",1735522618893,0.001,94147.0,94146.0,1.50443904]
["bitfinex","BTCUSD",1735522619230,8.53e-05,94149.0,94148.0,0.1]
["bitfinex","BTCUSD",1735522619435,8.53e-05,94176.0,94168.0,0.1]
["bitfinex","BTCUSD",1735522619596,0.212376,94173.0,94168.0,1.65362257]
["bitfinex","BTCUSD",1735522619793,0.212376,94173.0,94168.0,1.59182104]
["bitfinex","BTCUSD",1735522619996,0.212376,94173.0,94168.0,1.29519004]
["bitfinex","BTCUSD",1735522620444,0.0140955,94174.0,94168.0,1.39519004]
["bitfinex","BTCUSD",1735522620638,8.53e-05,94176.0,94175.0,0.1]
["bitfinex","BTCUSD",1735522620805,8.53e-05,94176.0,94175.0,0.23675404]
["bitfinex","BTCUSD",1735522621209,8.53e-05,94176.0,94175.0,0.36556604]
["bitfinex","BTCUSD",1735522621461,8.53e-05,94176.0,94175.0,0.46556604]
["bitfinex","BTCUSD",1735522621663,8.53e-05,94176.0,94175.0,0.36556604]
["bitfinex","BTCUSD",1735522623066,8.53e-05,94176.0,94175.0,0.46556604]
["bitfinex","BTCUSD",1735522623223,8.53e-05,94176.0,94175.0,0.36556604]
["bitfinex","BTCUSD",1735522623426,8.53e-05,94176.0,94175.0,0.14575404]
["bitfinex","BTCUSD",1735522623670,8.53e-05,94176.0,94175.0,0.24575404]
["bitfinex","BTCUSD",1735522623911,8.53e-05,94176.0,94175.0,0.24775404]
["bitfinex","BTCUSD",1735522624323,8.53e-05,94176.0,94175.0,0.24575404]
["bitfinex","BTCUSD",1735522624654,8.53e-05,94176.0,94175.0,0.24775404]
["bitfinex","BTCUSD",1735522624974,8.53e-05,94176.0,94175.0,0.50463804]
["bitfinex","BTCUSD",1735522625174,8.53e-05,94176.0,94175.0,0.89437604]
["bitfinex","BTCUSD",1735522625380,8.53e-05,94176.0,94175.0,0.90689104]
["bitfinex","BTCUSD",1735522625781,8.53e-05,94176.0,94175.0,0.65785704]
["bitfinex","BTCUSD",1735522625977,8.53e-05,94176.0,94175.0,0.73475704]
["bitfinex","BTCUSD",1735522626207,8.53e-05,94176.0,94175.0,1.28843315]
["bitfinex","BTCUSD",1735522626417,0.2124533,94176.0,94175.0,1.58843315]
["bitfinex","BTCUSD",1735522626626,8.53e-05,94176.0,94175.0,1.58843315]
["bitfinex","BTCUSD",1735522627049,8.53e-05,94176.0,94175.0,1.58643315]
["bitfinex","BTCUSD",1735522627255,8.53e-05,94176.0,94175.0,1.58843315]
["bitfinex","BTCUSD",1735522627447,8.53e-05,94176.0,94175.0,1.57943315]
["bitfinex","BTCUSD",1735522627823,8.53e-05,94176.0,94175.0,1.70083315]
["bitfinex","BTCUSD",1735522628021,0.02689238,94188.0,94187.0,0.6124]
["bitfinex","BTCUSD",1735522628370,0.212272,94219.0,94203.0,0.6124]
["bitfinex","BTCUSD",1735522628577,0.212272,94219.0,94203.0,1.20283015]
["bitfinex","BTCUSD",1735522628978,0.424544,94219.0,94203.0,1.20283015]
["bitfinex","BTCUSD",1735522629130,0.424544,94219.0,94203.0,1.09043015]
["bitfinex","BTCUSD",1735522629329,2.393e-05,94206.0,94205.0,0.1]
["bitfinex","BTCUSD",1735522629534,2.393e-05,94206.0,94205.0,3.48108504]
["bitfinex","BTCUSD",1735522629743,2.393e-05,94206.0,94205.0,2.48335636]
["bitfinex","BTCUSD",1735522629942,2.393e-05,94206.0,94205.0,2.87088236]
["bitfinex","BTCUSD",1735522630426,0.0473,94247.0,94205.0,2.87088236]
["bitfinex","BTCUSD",1735522630427,0.21212,94286.0,94263.0,0.1]
["bitfinex","BTCUSD",1735522630628,0.0761,94308.0,94263.0,0.1]
["bitfinex","BTCUSD",1735522630629,0.0761,94308.0,94267.0,0.1]
["bitfinex","BTCUSD",1735522630847,0.0761,94308.0,94267.0,0.23647959]
["bitfinex","BTCUSD",1735522630848,0.212314,94289.0,94267.0,0.23647959]
["bitfinex","BTCUSD",1735522631046,0.0002,94289.0,94287.0,0.4]
["bitfinex","BTCUSD",1735522631246,0.0002,94289.0,94287.0,0.50398632]
["bitfinex","BTCUSD",1735522631566,0.212048,94319.0,94315.0,0.4]
["bitfinex","BTCUSD",1735522631747,0.0761,94332.0,94315.0,0.4]
["bitfinex","BTCUSD",1735522631748,0.212052,94317.0,94315.0,0.50398632]
["bitfinex","BTCUSD",1735522631992,0.212039,94323.0,94315.0,0.60449264]
["bitfinex","BTCUSD",1735522632195,0.212017,94333.0,94315.0,0.60449264]
["bitfinex","BTCUSD",1735522632341,0.0761,94351.0,94328.0,0.5]
["bitfinex","BTCUSD",1735522632342,0.21211425,94341.0,94328.0,0.5]
["bitfinex","BTCUSD",1735522632543,0.212015,94333.0,94328.0,0.50398632]
["bitfinex","BTCUSD",1735522633107,0.212018,94332.0,94331.0,0.1]
["bitfinex","BTCUSD",1735522633306,0.424036,94332.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735522633511,0.212021,94330.0,94329.0,1.178429]
["bitfinex","BTCUSD",1735522633656,0.211951,94361.0,94357.0,0.1]
["bitfinex","BTCUSD",1735522633858,0.211951,94361.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735522634037,0.423904,94361.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735522634248,0.423904,94361.0,94360.0,0.3]
["bitfinex","BTCUSD",1735522634446,0.0140955,94362.0,94360.0,0.40398632]
["bitfinex","BTCUSD",1735522634641,0.2260445,94362.0,94361.0,0.10398632]
["bitfinex","BTCUSD",1735522634982,0.2260445,94362.0,94361.0,0.58687932]
["bitfinex","BTCUSD",1735522635188,0.2260445,94362.0,94361.0,0.58738564]
["bitfinex","BTCUSD",1735522635660,0.0002,94369.0,94368.0,0.1]
["bitfinex","BTCUSD",1735522635833,0.0002,94369.0,94368.0,1.21583432]
["bitfinex","BTCUSD",1735522636035,0.0002,94369.0,94368.0,1.84513032]
["bitfinex","BTCUSD",1735522636236,0.0002,94369.0,94368.0,0.74176632]
["bitfinex","BTCUSD",1735522636438,0.0002,94369.0,94368.0,0.66096632]
["bitfinex","BTCUSD",1735522637554,0.0002,94369.0,94368.0,0.67196632]
["bitfinex","BTCUSD",1735522637752,0.0002,94369.0,94368.0,0.10598632]
["bitfinex","BTCUSD",1735522637916,0.0002,94369.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735522638119,0.211928,94372.0,94368.0,0.21288032]
["bitfinex","BTCUSD",1735522638317,0.211928,94372.0,94371.0,0.1]
["bitfinex","BTCUSD",1735522638525,0.211949,94362.0,94361.0,0.28065919]
["bitfinex","BTCUSD",1735522638731,0.211949,94362.0,94361.0,0.48464551]
["bitfinex","BTCUSD",1735522639128,0.211949,94362.0,94361.0,0.38065919]
["bitfinex","BTCUSD",1735522639305,0.211949,94362.0,94361.0,0.48464551]
["bitfinex","BTCUSD",1735522639529,0.211949,94362.0,94361.0,0.20449264]
["bitfinex","BTCUSD",1735522639663,0.21331676,94362.0,94361.0,0.20449264]
["bitfinex","BTCUSD",1735522640100,0.211969,94353.0,94352.0,0.18632326]
["bitfinex","BTCUSD",1735522640361,0.211969,94353.0,94349.0,0.16955227]
["bitfinex","BTCUSD",1735522640362,0.287269,94353.0,94349.0,0.16955227]
["bitfinex","BTCUSD",1735522640513,0.287269,94353.0,94349.0,0.16951227]
["bitfinex","BTCUSD",1735522640514,0.211974,94351.0,94349.0,0.16951227]
["bitfinex","BTCUSD",1735522640690,0.211974,94351.0,94336.0,0.16510936]
["bitfinex","BTCUSD",1735522640691,0.212003,94338.0,94336.0,0.16510936]
["bitfinex","BTCUSD",1735522640892,0.212035,94324.0,94323.0,0.1]
["bitfinex","BTCUSD",1735522641194,0.212045,94320.0,94316.0,0.1]
["bitfinex","BTCUSD",1735522641397,0.212045,94320.0,94316.0,0.20398632]
["bitfinex","BTCUSD",1735522641616,0.42409,94320.0,94316.0,0.20398632]
["bitfinex","BTCUSD",1735522641949,0.42409,94320.0,94316.0,0.1]
["bitfinex","BTCUSD",1735522641950,0.00134632,94319.0,94316.0,0.1]
["bitfinex","BTCUSD",1735522642155,0.212048,94318.0,94316.0,0.10050903]
["bitfinex","BTCUSD",1735522642390,0.212048,94318.0,94317.0,0.10398632]
["bitfinex","BTCUSD",1735522643394,0.212048,94318.0,94317.0,0.48418532]
["bitfinex","BTCUSD",1735522643635,0.212036,94324.0,94317.0,0.36577932]
["bitfinex","BTCUSD",1735522643937,0.212036,94324.0,94318.0,0.10398632]
["bitfinex","BTCUSD",1735522644139,0.212045,94320.0,94319.0,0.1]
["bitfinex","BTCUSD",1735522644293,0.212045,94320.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735522644696,0.212045,94320.0,94319.0,0.20398632]
["bitfinex","BTCUSD",1735522645126,0.424091,94320.0,94316.0,0.00050903]
["bitfinex","BTCUSD",1735522645479,0.424091,94320.0,94317.0,0.10398632]
["bitfinex","BTCUSD",1735522646512,0.426091,94320.0,94316.0,3e-08]
["bitfinex","BTCUSD",1735522646660,0.44760528,94320.0,94316.0,3e-08]
["bitfinex","BTCUSD",1735522646865,0.44560528,94320.0,94316.0,3e-08]
["bitfinex","BTCUSD",1735522647269,0.44760528,94320.0,94316.0,3e-08]
["bitfinex","BTCUSD",1735522647493,0.44760528,94320.0,94316.0,0.10398635]
["bitfinex","BTCUSD",1735522647650,0.44760528,94320.0,94297.0,0.3]
["bitfinex","BTCUSD",1735522647651,0.212093,94298.0,94297.0,0.3]
["bitfinex","BTCUSD",1735522647835,0.212093,94298.0,94297.0,0.50398632]
["bitfinex","BTCUSD",1735522648461,0.212057,94314.0,94313.0,0.1]
["bitfinex","BTCUSD",1735522648669,0.212057,94314.0,94313.0,0.20398632]
["bitfinex","BTCUSD",1735522648866,0.21329057,94314.0,94313.0,0.33898232]
["bitfinex","BTCUSD",1735522649091,0.21329057,94314.0,94313.0,0.20398632]
["bitfinex","BTCUSD",1735522650832,0.212084,94302.0,94301.0,0.3]
["bitfinex","BTCUSD",1735522651043,0.212084,94302.0,94301.0,0.81271532]
["bitfinex","BTCUSD",1735522651256,0.21330418,94302.0,94301.0,0.50398632]
["bitfinex","BTCUSD",1735522651438,0.212084,94302.0,94301.0,0.50398632]
["bitfinex","BTCUSD",1735522651631,0.21330418,94302.0,94301.0,0.50398632]
["bitfinex","BTCUSD",1735522651835,0.21330418,94302.0,94301.0,0.66579932]
["bitfinex","BTCUSD",1735522651978,0.21330418,94302.0,94301.0,0.67379932]
["bitfinex","BTCUSD",1735522652799,0.21330418,94302.0,94301.0,0.51198632]
["bitfinex","BTCUSD",1735522653003,0.21330418,94302.0,94301.0,0.51298632]
["bitfinex","BTCUSD",1735522653231,0.21330418,94302.0,94301.0,0.62100732]
["bitfinex","BTCUSD",1735522654101,0.21330418,94302.0,94301.0,0.51298632]
["bitfinex","BTCUSD",1735522654940,0.21330418,94302.0,94301.0,0.009]
["bitfinex","BTCUSD",1735522656101,0.21330418,94302.0,94301.0,0.008]
["bitfinex","BTCUSD",1735522656250,0.21330418,94302.0,94301.0,0.009]
["bitfinex","BTCUSD",1735522656439,0.21330418,94302.0,94301.0,0.001]
["bitfinex","BTCUSD",1735522656641,0.21330418,94302.0,94301.0,0.009]
["bitfinex","BTCUSD",1735522657476,0.21330418,94302.0,94301.0,0.008]
["bitfinex","BTCUSD",1735522657686,0.21330418,94302.0,94299.0,0.1]
["bitfinex","BTCUSD",1735522658022,0.21430418,94302.0,94301.0,0.002]
["bitfinex","BTCUSD",1735522658272,0.21430418,94302.0,94301.0,1.61142732]
["bitfinex","BTCUSD",1735522658450,0.21430418,94302.0,94301.0,0.75168732]
["bitfinex","BTCUSD",1735522658599,0.213084,94302.0,94301.0,0.53025832]
["bitfinex","BTCUSD",1735522658808,0.2142953,94302.0,94301.0,0.20398632]
["bitfinex","BTCUSD",1735522658996,0.2142953,94302.0,94292.0,0.042478]
["bitfinex","BTCUSD",1735522658997,0.2142953,94302.0,94299.0,0.23255625]
["bitfinex","BTCUSD",1735522659422,0.2132953,94302.0,94300.0,0.10398632]
["bitfinex","BTCUSD",1735522660165,0.2152953,94302.0,94301.0,0.001]
["bitfinex","BTCUSD",1735522660342,0.2152953,94302.0,94301.0,0.10398632]
["bitfinex","BTCUSD",1735522660543,0.2132953,94302.0,94301.0,0.10398632]
["bitfinex","BTCUSD",1735522661301,0.2132953,94302.0,94300.0,0.18808926]
["bitfinex","BTCUSD",1735522661450,0.2132953,94302.0,94300.0,0.29207558]
["bitfinex","BTCUSD",1735522661644,0.2132953,94302.0,94301.0,0.19508926]
["bitfinex","BTCUSD",1735522661853,0.2624953,94302.0,94301.0,0.08904226]
["bitfinex","BTCUSD",1735522662066,0.2624953,94302.0,94300.0,0.23355625]
["bitfinex","BTCUSD",1735522662277,0.2624953,94302.0,94301.0,0.20398632]
["bitfinex","BTCUSD",1735522662708,0.2624953,94302.0,94301.0,0.20498632]
["bitfinex","BTCUSD",1735522662908,0.2624953,94302.0,94301.0,0.101]
["bitfinex","BTCUSD",1735522663065,0.2121,94295.0,94292.0,0.1]
["bitfinex","BTCUSD",1735522663279,0.2121,94295.0,94293.0,0.10398632]
["bitfinex","BTCUSD",1735522663500,0.00114726,94294.0,94293.0,0.10398632]
["bitfinex","BTCUSD",1735522663723,0.00114726,94294.0,94292.0,0.1]
["bitfinex","BTCUSD",1735522663724,0.212104,94293.0,94292.0,0.1]
["bitfinex","BTCUSD",1735522664291,0.21325126,94293.0,94292.0,0.1]
["bitfinex","BTCUSD",1735522664851,0.212109,94291.0,94288.0,0.27932725]
["bitfinex","BTCUSD",1735522665267,0.424218,94291.0,94288.0,0.27932725]
["bitfinex","BTCUSD",1735522665434,0.212113,94289.0,94288.0,0.27932725]
["bitfinex","BTCUSD",1735522665635,0.291413,94289.0,94288.0,0.13084325]
["bitfinex","BTCUSD",1735522665882,0.212129,94282.0,94281.0,0.39123115]
["bitfinex","BTCUSD",1735522666075,0.21263757,94282.0,94281.0,0.39123115]
["bitfinex","BTCUSD",1735522666615,0.21377881,94282.0,94276.0,0.1]
["bitfinex","BTCUSD",1735522666821,0.21214,94277.0,94276.0,0.1]
["bitfinex","BTCUSD",1735522666973,0.21214,94277.0,94276.0,0.23657631]
["bitfinex","BTCUSD",1735522667379,0.21328124,94277.0,94276.0,0.23657631]
["bitfinex","BTCUSD",1735522668351,0.21328124,94277.0,94276.0,0.23957631]
["bitfinex","BTCUSD",1735522668673,0.21328124,94277.0,94276.0,0.23657631]
["bitfinex","BTCUSD",1735522669075,0.00050857,94282.0,94281.0,0.3]
["bitfinex","BTCUSD",1735522669278,0.00050857,94282.0,94281.0,0.53657631]
["bitfinex","BTCUSD",1735522670465,0.00050857,94282.0,94281.0,0.53757631]
["bitfinex","BTCUSD",1735522670798,0.00050857,94282.0,94281.0,0.54557631]
["bitfinex","BTCUSD",1735522671000,0.00050857,94282.0,94281.0,0.54457631]
["bitfinex","BTCUSD",1735522671242,0.00050857,94282.0,94281.0,0.86270484]
["bitfinex","BTCUSD",1735522671445,0.00050857,94282.0,94281.0,0.86370484]
["bitfinex","BTCUSD",1735522671619,0.19348832,94286.0,94285.0,0.1]
["bitfinex","BTCUSD",1735522671834,0.19348832,94286.0,94285.0,0.23667946]
["bitfinex","BTCUSD",1735522673139,0.19348832,94286.0,94285.0,0.23767946]
["bitfinex","BTCUSD",1735522673419,0.19348832,94286.0,94285.0,0.24567946]
["bitfinex","BTCUSD",1735522673845,0.212111,94290.0,94285.0,0.24567946]
["bitfinex","BTCUSD",1735522674163,0.212111,94290.0,94289.0,0.10398632]
["bitfinex","BTCUSD",1735522674363,0.212053,94316.0,94313.0,0.4]
["bitfinex","BTCUSD",1735522674568,0.212053,94316.0,94313.0,0.53657631]
["bitfinex","BTCUSD",1735522674972,0.00119536,94314.0,94313.0,0.53657631]
["bitfinex","BTCUSD",1735522675436,0.212008,94336.0,94335.0,0.4]
["bitfinex","BTCUSD",1735522675594,0.212008,94336.0,94335.0,0.53657631]
["bitfinex","BTCUSD",1735522676004,0.02120273,94342.0,94340.0,0.1]
["bitfinex","BTCUSD",1735522676166,0.211979,94349.0,94348.0,0.4]
["bitfinex","BTCUSD",1735522676371,0.211979,94349.0,94348.0,0.53657631]
["bitfinex","BTCUSD",1735522676612,0.211979,94349.0,94348.0,0.53667946]
["bitfinex","BTCUSD",1735522677511,0.211979,94349.0,94348.0,0.53767946]
["bitfinex","BTCUSD",1735522677729,0.211979,94349.0,94348.0,0.23767946]
["bitfinex","BTCUSD",1735522677947,0.211979,94349.0,94348.0,0.23667946]
["bitfinex","BTCUSD",1735522678408,0.211979,94349.0,94348.0,0.23767946]
["bitfinex","BTCUSD",1735522678614,0.211994,94342.0,94341.0,0.49253335]
["bitfinex","BTCUSD",1735522678808,0.20469505,94342.0,94341.0,0.48285162]
["bitfinex","BTCUSD",1735522679058,0.20469505,94342.0,94341.0,4.5e-07]
["bitfinex","BTCUSD",1735522679255,0.212071,94308.0,94307.0,0.55672493]
["bitfinex","BTCUSD",1735522679491,0.212071,94308.0,94307.0,0.53672751]
["bitfinex","BTCUSD",1735522679888,0.212071,94308.0,94307.0,0.13672751]
["bitfinex","BTCUSD",1735522680044,0.212071,94308.0,94307.0,0.53672751]
["bitfinex","BTCUSD",1735522680849,0.212071,94308.0,94307.0,0.53772751]
["bitfinex","BTCUSD",1735522681298,0.212071,94308.0,94307.0,0.53672751]
["bitfinex","BTCUSD",1735522681727,0.212071,94308.0,94307.0,0.53772751]
["bitfinex","BTCUSD",1735522681925,0.212071,94308.0,94307.0,0.54572751]
["bitfinex","BTCUSD",1735522682939,0.212071,94308.0,94307.0,0.54472751]
["bitfinex","BTCUSD",1735522683357,0.212071,94308.0,94307.0,0.54572751]
["bitfinex","BTCUSD",1735522685228,0.212071,94308.0,94307.0,0.24572751]
["bitfinex","BTCUSD",1735522685430,0.260471,94308.0,94307.0,1e-06]
["bitfinex","BTCUSD",1735522686266,0.260471,94308.0,94298.0,0.1]
["bitfinex","BTCUSD",1735522686463,0.212091,94299.0,94298.0,0.10015155]
["bitfinex","BTCUSD",1735522686671,0.212091,94299.0,94298.0,0.20413787]
["bitfinex","BTCUSD",1735522688942,0.213091,94299.0,94298.0,0.21013787]
["bitfinex","BTCUSD",1735522689344,0.213091,94299.0,94298.0,5.5e-07]
["bitfinex","BTCUSD",1735522690730,0.425182,94299.0,94294.0,0.585603]
["bitfinex","BTCUSD",1735522690941,0.427182,94299.0,94294.0,0.58575457]
["bitfinex","BTCUSD",1735522691144,0.42419,94297.0,94294.0,0.17970457]
["bitfinex","BTCUSD",1735522691351,0.08112565,94296.0,94294.0,0.00015157]
["bitfinex","BTCUSD",1735522691793,0.212129,94282.0,94281.0,0.41170844]
["bitfinex","BTCUSD",1735522692002,0.212145,94275.0,94274.0,0.34821506]
["bitfinex","BTCUSD",1735522692458,0.291945,94275.0,94274.0,0.34821506]
["bitfinex","BTCUSD",1735522692663,0.66532569,94275.0,94274.0,0.22011506]
["bitfinex","BTCUSD",1735522692876,0.66532569,94275.0,94240.0,0.32031176]
["bitfinex","BTCUSD",1735522692877,0.212221,94241.0,94240.0,0.32031176]
["bitfinex","BTCUSD",1735522693083,0.212221,94241.0,94240.0,0.42429808]
["bitfinex","BTCUSD",1735522693290,0.212221,94241.0,94240.0,0.25664576]
["bitfinex","BTCUSD",1735522693501,0.292021,94241.0,94240.0,0.25664576]
["bitfinex","BTCUSD",1735522693675,0.340421,94241.0,94240.0,0.19297976]
["bitfinex","BTCUSD",1735522693873,0.34065943,94241.0,94240.0,0.15053576]
["bitfinex","BTCUSD",1735522694107,0.212242,94232.0,94205.0,0.15053576]
["bitfinex","BTCUSD",1735522694327,0.212242,94232.0,94210.0,0.1]
["bitfinex","BTCUSD",1735522694541,0.21248043,94232.0,94210.0,0.1]
["bitfinex","BTCUSD",1735522694971,0.212271,94219.0,94210.0,0.1]
["bitfinex","BTCUSD",1735522695463,0.21250943,94219.0,94210.0,0.1]
["bitfinex","BTCUSD",1735522696174,0.21250943,94219.0,94217.0,0.23768965]
["bitfinex","BTCUSD",1735522696580,0.212271,94219.0,94218.0,0.10415652]
["bitfinex","BTCUSD",1735522696783,0.212271,94219.0,94218.0,0.0001702]
["bitfinex","BTCUSD",1735522696989,0.212271,94219.0,94218.0,0.10415652]
["bitfinex","BTCUSD",1735522697199,0.212271,94219.0,94218.0,0.40415652]
["bitfinex","BTCUSD",1735522697610,0.212266,94222.0,94221.0,0.1]
["bitfinex","BTCUSD",1735522697761,0.212266,94222.0,94221.0,0.20398632]
["bitfinex","BTCUSD",1735522698517,0.003,94232.0,94231.0,0.1]
["bitfinex","BTCUSD",1735522698746,0.212166,94266.0,94262.0,0.1]
["bitfinex","BTCUSD",1735522698871,0.212154,94271.0,94263.0,0.10398632]
["bitfinex","BTCUSD",1735522699250,0.212156,94270.0,94263.0,0.10398632]
["bitfinex","BTCUSD",1735522699377,0.212167,94265.0,94263.0,0.10398632]
["bitfinex","BTCUSD",1735522699978,0.212167,94265.0,94263.0,0.10413804]
["bitfinex","BTCUSD",1735522700564,0.213167,94265.0,94263.0,0.11113804]
["bitfinex","BTCUSD",1735522700993,0.213167,94265.0,94263.0,0.11213804]
["bitfinex","BTCUSD",1735522701864,0.2132524,94265.0,94264.0,0.4]
["bitfinex","BTCUSD",1735522702013,0.2132524,94265.0,94264.0,0.50398632]
["bitfinex","BTCUSD",1735522702839,0.2122524,94265.0,94264.0,0.50398632]
["bitfinex","BTCUSD",1735522703249,0.2132524,94265.0,94264.0,0.51198632]
["bitfinex","BTCUSD",1735522703488,0.2122524,94265.0,94264.0,0.20498632]
["bitfinex","BTCUSD",1735522703949,0.2132524,94265.0,94264.0,0.21098632]
["bitfinex","BTCUSD",1735522704381,0.2132524,94265.0,94264.0,0.51198632]
["bitfinex","BTCUSD",1735522704987,0.0010854,94265.0,94264.0,0.51198632]
["bitfinex","BTCUSD",1735522705982,8.54e-05,94265.0,94264.0,0.50498632]
["bitfinex","BTCUSD",1735522706157,8.54e-05,94265.0,94264.0,0.50398632]
["bitfinex","BTCUSD",1735522706371,0.0010854,94265.0,94264.0,0.51198632]
["bitfinex","BTCUSD",1735522706574,8.54e-05,94265.0,94264.0,0.50498632]
["bitfinex","BTCUSD",1735522706773,0.21214,94278.0,94277.0,0.4]
["bitfinex","BTCUSD",1735522707014,0.21214,94278.0,94277.0,0.50398632]
["bitfinex","BTCUSD",1735522708323,0.21214,94278.0,94277.0,0.50498632]
["bitfinex","BTCUSD",1735522708561,0.21214,94278.0,94277.0,0.78906478]
["bitfinex","BTCUSD",1735522709087,0.21314,94278.0,94277.0,0.79506478]
["bitfinex","BTCUSD",1735522709295,0.21314,94278.0,94277.0,0.51098632]
["bitfinex","BTCUSD",1735522709633,0.21214,94278.0,94277.0,0.50398632]
["bitfinex","BTCUSD",1735522709808,0.21314,94278.0,94277.0,0.51098632]
["bitfinex","BTCUSD",1735522710013,0.21214,94278.0,94277.0,0.50498632]
["bitfinex","BTCUSD",1735522710408,0.21314,94278.0,94277.0,0.50998632]
["bitfinex","BTCUSD",1735522710614,0.21314,94278.0,94277.0,0.51098632]
["bitfinex","BTCUSD",1735522711828,0.001,94278.0,94277.0,0.51098632]
["bitfinex","BTCUSD",1735522712030,0.212097,94297.0,94289.0,0.4]
["bitfinex","BTCUSD",1735522712031,0.212111,94290.0,94289.0,0.4]
["bitfinex","BTCUSD",1735522712238,0.212097,94297.0,94289.0,0.50398632]
["bitfinex","BTCUSD",1735522712416,0.212088,94301.0,94300.0,0.4]
["bitfinex","BTCUSD",1735522712650,0.212088,94301.0,94300.0,0.50398632]
["bitfinex","BTCUSD",1735522713774,0.212088,94301.0,94300.0,0.50413804]
["bitfinex","BTCUSD",1735522714177,0.212088,94301.0,94300.0,0.50513804]
["bitfinex","BTCUSD",1735522714570,0.21208,94304.0,94300.0,0.50513804]
["bitfinex","BTCUSD",1735522714776,0.424161,94304.0,94302.0,0.10398632]
["bitfinex","BTCUSD",1735522715663,0.424161,94304.0,94303.0,0.03247834]
["bitfinex","BTCUSD",1735522715879,0.424161,94304.0,94303.0,0.13646466]
["bitfinex","BTCUSD",1735522717253,0.424161,94304.0,94303.0,0.14246466]
["bitfinex","BTCUSD",1735522717473,0.424161,94304.0,94303.0,0.14346466]
["bitfinex","BTCUSD",1735522717696,0.424161,94304.0,94303.0,0.11098632]
["bitfinex","BTCUSD",1735522717874,0.424161,94304.0,94303.0,0.51098632]
["bitfinex","BTCUSD",1735522719407,0.424161,94304.0,94303.0,0.21098632]
["bitfinex","BTCUSD",1735522720240,0.424161,94304.0,94303.0,0.20498632]
["bitfinex","BTCUSD",1735522720397,0.424161,94304.0,94303.0,0.20398632]
["bitfinex","BTCUSD",1735522720597,0.424161,94304.0,94303.0,0.20598632]
["bitfinex","BTCUSD",1735522721050,0.424161,94304.0,94303.0,0.20398632]
["bitfinex","BTCUSD",1735522721837,0.212059,94314.0,94313.0,0.1]
["bitfinex","BTCUSD",1735522722012,0.212003,94338.0,94336.0,0.1]
["bitfinex","BTCUSD",1735522722230,0.212003,94338.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735522722621,0.424006,94338.0,94337.0,0.40398632]
["bitfinex","BTCUSD",1735522723278,0.21251241,94338.0,94337.0,0.40398632]
["bitfinex","BTCUSD",1735522723501,0.21351241,94338.0,94337.0,0.50398632]
["bitfinex","BTCUSD",1735522724188,0.21367968,94338.0,94337.0,0.50398632]
["bitfinex","BTCUSD",1735522724389,0.21367968,94338.0,94337.0,0.9244367]
["bitfinex","BTCUSD",1735522724794,0.21367968,94338.0,94337.0,0.9234367]
["bitfinex","BTCUSD",1735522725017,0.21367968,94338.0,94337.0,0.50398632]
["bitfinex","BTCUSD",1735522725215,0.21367968,94338.0,94337.0,0.50798632]
["bitfinex","BTCUSD",1735522726270,0.21367968,94338.0,94337.0,0.52741812]
["bitfinex","BTCUSD",1735522726887,0.29467968,94338.0,94337.0,0.004]
["bitfinex","BTCUSD",1735522727919,0.08267668,94338.0,94329.0,0.28397606]
["bitfinex","BTCUSD",1735522728049,0.212021,94330.0,94329.0,0.28397606]
["bitfinex","BTCUSD",1735522728401,0.21320428,94330.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1735522728744,0.21320428,94330.0,94329.0,0.52347683]
["bitfinex","BTCUSD",1735522728939,0.212021,94330.0,94329.0,0.52347683]
["bitfinex","BTCUSD",1735522729189,0.21320008,94330.0,94329.0,0.52347683]
["bitfinex","BTCUSD",1735522729448,0.21320008,94330.0,94329.0,0.38896238]
["bitfinex","BTCUSD",1735522729572,0.21320008,94330.0,94329.0,0.48896238]
["bitfinex","BTCUSD",1735522729984,0.21320008,94330.0,94329.0,0.38896238]
["bitfinex","BTCUSD",1735522730210,0.21320008,94330.0,94329.0,0.50498632]
["bitfinex","BTCUSD",1735522730411,0.21320008,94330.0,94329.0,0.20498632]
["bitfinex","BTCUSD",1735522730612,0.21320008,94330.0,94329.0,0.006]
["bitfinex","BTCUSD",1735522730820,0.29180008,94330.0,94329.0,1e-06]
["bitfinex","BTCUSD",1735522730989,0.29180008,94330.0,94327.0,0.22020325]
["bitfinex","BTCUSD",1735522731313,0.212026,94328.0,94327.0,0.19900025]
["bitfinex","BTCUSD",1735522731724,0.212039,94322.0,94321.0,0.1]
["bitfinex","BTCUSD",1735522732295,0.21322146,94322.0,94321.0,0.1]
["bitfinex","BTCUSD",1735522733255,0.21422146,94322.0,94321.0,0.1]
["bitfinex","BTCUSD",1735522733517,0.21422146,94322.0,94321.0,0.11953687]
["bitfinex","BTCUSD",1735522733758,0.21322146,94322.0,94321.0,8.7e-07]
["bitfinex","BTCUSD",1735522733985,0.212039,94322.0,94321.0,8.7e-07]
["bitfinex","BTCUSD",1735522734853,0.212059,94313.0,94312.0,0.1]
["bitfinex","BTCUSD",1735522736408,0.212086,94301.0,94300.0,0.33655065]
["bitfinex","BTCUSD",1735522736644,0.212086,94301.0,94300.0,0.44053697]
["bitfinex","BTCUSD",1735522736896,0.212086,94301.0,94300.0,0.20398632]
["bitfinex","BTCUSD",1735522737670,0.212086,94301.0,94300.0,0.20413804]
["bitfinex","BTCUSD",1735522738005,0.212086,94301.0,94300.0,0.20713804]
["bitfinex","BTCUSD",1735522738415,0.212086,94301.0,94300.0,0.20730864]
["bitfinex","BTCUSD",1735522739937,0.213086,94301.0,94300.0,0.20730864]
["bitfinex","BTCUSD",1735522740141,0.213086,94301.0,94300.0,3.2e-07]
["bitfinex","BTCUSD",1735522740341,0.23389673,94301.0,94300.0,3.2e-07]
["bitfinex","BTCUSD",1735522740540,0.23289673,94301.0,94300.0,3.2e-07]
["bitfinex","BTCUSD",1735522740737,0.41149673,94301.0,94300.0,3.2e-07]
["bitfinex","BTCUSD",1735522741034,0.212111,94290.0,94289.0,0.23655065]
["bitfinex","BTCUSD",1735522741237,0.212111,94290.0,94289.0,0.1942804]
["bitfinex","BTCUSD",1735522741511,0.212111,94290.0,94289.0,0.00015175]
["bitfinex","BTCUSD",1735522742089,0.212111,94290.0,94289.0,0.20413807]
["bitfinex","BTCUSD",1735522742676,0.212111,94290.0,94289.0,0.10413807]
["bitfinex","BTCUSD",1735522743494,0.212111,94290.0,94289.0,0.10613807]
["bitfinex","BTCUSD",1735522743865,0.212111,94290.0,94289.0,0.00015175]
["bitfinex","BTCUSD",1735522744084,0.212111,94290.0,94289.0,0.00415175]
["bitfinex","BTCUSD",1735522744301,0.212111,94290.0,94289.0,0.00515175]
["bitfinex","BTCUSD",1735522745243,0.212127,94283.0,94282.0,0.24145038]
["bitfinex","BTCUSD",1735522745456,0.212127,94283.0,94282.0,0.19902438]
["bitfinex","BTCUSD",1735522745690,0.290227,94283.0,94282.0,0.09295238]
["bitfinex","BTCUSD",1735522745986,0.212138,94278.0,94277.0,0.0001708]
["bitfinex","BTCUSD",1735522746809,0.312156,94270.0,94269.0,0.31354118]
["bitfinex","BTCUSD",1735522747010,0.212206,94248.0,94247.0,0.1]
["bitfinex","BTCUSD",1735522747159,0.212206,94248.0,94247.0,0.10398632]
["bitfinex","BTCUSD",1735522747748,0.212206,94248.0,94246.0,0.1]
["bitfinex","BTCUSD",1735522748336,0.212206,94248.0,94246.0,0.10015181]
["bitfinex","BTCUSD",1735522751352,0.212206,94248.0,94209.0,0.0802]
["bitfinex","BTCUSD",1735522751353,0.212235,94235.0,94234.0,0.1]
["bitfinex","BTCUSD",1735522751586,0.212235,94235.0,94230.0,7.8e-07]
["bitfinex","BTCUSD",1735522751765,0.21224,94233.0,94230.0,7.8e-07]
["bitfinex","BTCUSD",1735522751961,0.212244,94231.0,94230.0,7.8e-07]
["bitfinex","BTCUSD",1735522752344,0.1,94231.0,94221.0,0.19989972]
["bitfinex","BTCUSD",1735522752593,0.212264,94222.0,94221.0,0.17867272]
["bitfinex","BTCUSD",1735522752816,0.212264,94222.0,94218.0,2e-07]
["bitfinex","BTCUSD",1735522752951,0.24347,94230.0,94218.0,2e-07]
["bitfinex","BTCUSD",1735522752952,0.21359282,94221.0,94218.0,2e-07]
["bitfinex","BTCUSD",1735522753188,0.290371,94219.0,94218.0,2e-07]
["bitfinex","BTCUSD",1735522753896,0.212284,94213.0,94212.0,8e-07]
["bitfinex","BTCUSD",1735522755505,0.212284,94213.0,94212.0,0.10398712]
["bitfinex","BTCUSD",1735522755713,0.213284,94213.0,94212.0,0.10398712]
["bitfinex","BTCUSD",1735522756300,0.214284,94213.0,94212.0,0.10398712]
["bitfinex","BTCUSD",1735522756935,0.213284,94213.0,94212.0,0.10398712]
["bitfinex","BTCUSD",1735522757291,0.214284,94213.0,94212.0,0.10398712]
["bitfinex","BTCUSD",1735522757498,0.213284,94213.0,94212.0,0.10398712]
["bitfinex","BTCUSD",1735522758095,0.213284,94213.0,94212.0,8e-07]
["bitfinex","BTCUSD",1735522760653,0.213284,94213.0,94212.0,0.10398712]
["bitfinex","BTCUSD",1735522760918,0.213284,94213.0,94212.0,8e-07]
["bitfinex","BTCUSD",1735522764363,0.212298,94207.0,94205.0,6e-07]
["bitfinex","BTCUSD",1735522764591,0.07862707,94206.0,94205.0,6e-07]
["bitfinex","BTCUSD",1735522765329,0.07743478,94206.0,94205.0,6e-07]
["bitfinex","BTCUSD",1735522765567,0.212325,94195.0,94193.0,4e-07]
["bitfinex","BTCUSD",1735522765820,0.00132716,94194.0,94193.0,4e-07]
["bitfinex","BTCUSD",1735522766264,0.212325,94195.0,94193.0,4e-07]
["bitfinex","BTCUSD",1735522766859,0.00132707,94194.0,94193.0,4e-07]
["bitfinex","BTCUSD",1735522767077,0.00147717,94194.0,94193.0,4e-07]
["bitfinex","BTCUSD",1735522767640,0.00132707,94194.0,94193.0,4e-07]
["bitfinex","BTCUSD",1735522768078,0.022403,94194.0,94193.0,4e-07]
["bitfinex","BTCUSD",1735522768466,0.022403,94194.0,94193.0,0.0020004]
["bitfinex","BTCUSD",1735522768670,0.212332,94192.0,94182.0,1e-06]
["bitfinex","BTCUSD",1735522768877,0.212332,94192.0,94179.0,0.0001706]
["bitfinex","BTCUSD",1735522768878,0.212352,94183.0,94179.0,6e-07]
["bitfinex","BTCUSD",1735522769097,0.21368246,94182.0,94179.0,6e-07]
["bitfinex","BTCUSD",1735522769324,0.212355,94182.0,94179.0,6e-07]
["bitfinex","BTCUSD",1735522769521,0.212384,94169.0,94168.0,1e-06]
["bitfinex","BTCUSD",1735522770889,0.23391484,94169.0,94168.0,1e-06]
["bitfinex","BTCUSD",1735522772399,0.23991484,94169.0,94168.0,1e-06]
["bitfinex","BTCUSD",1735522772984,0.212417,94154.0,94153.0,0.01954358]
["bitfinex","BTCUSD",1735522773164,0.212417,94154.0,94153.0,0.10398632]
["bitfinex","BTCUSD",1735522773725,0.212417,94154.0,94153.0,0.12353824]
["bitfinex","BTCUSD",1735522773923,0.424812,94160.0,94153.0,0.12353824]
["bitfinex","BTCUSD",1735522774128,0.0013276,94159.0,94154.0,0.10398632]
["bitfinex","BTCUSD",1735522774615,0.212411,94157.0,94154.0,0.10398632]
["bitfinex","BTCUSD",1735522774996,0.212411,94157.0,94155.0,0.01955192]
["bitfinex","BTCUSD",1735522775293,0.212411,94157.0,94155.0,0.12353824]
["bitfinex","BTCUSD",1735522775711,0.212411,94157.0,94156.0,0.01955192]
["bitfinex","BTCUSD",1735522776548,0.212411,94157.0,94155.0,9.2e-07]
["bitfinex","BTCUSD",1735522776765,0.212416,94155.0,94152.0,0.1]
["bitfinex","BTCUSD",1735522776948,0.21242,94153.0,94152.0,0.1]
["bitfinex","BTCUSD",1735522777351,0.21242,94153.0,94148.0,0.3]
["bitfinex","BTCUSD",1735522777558,0.212424,94151.0,94136.0,0.1]
["bitfinex","BTCUSD",1735522777756,0.212454,94138.0,94137.0,0.10398632]
["bitfinex","BTCUSD",1735522779616,0.212454,94138.0,94137.0,0.10498632]
["bitfinex","BTCUSD",1735522780247,0.212454,94138.0,94137.0,0.10798632]
["bitfinex","BTCUSD",1735522780670,0.212454,94138.0,94134.0,0.0001706]
["bitfinex","BTCUSD",1735522780782,0.21378401,94137.0,94134.0,6e-07]
["bitfinex","BTCUSD",1735522780987,0.212456,94137.0,94134.0,6e-07]
["bitfinex","BTCUSD",1735522781218,0.21246,94135.0,94110.0,0.1001708]
["bitfinex","BTCUSD",1735522781418,0.212499,94118.0,94110.0,0.1001708]
["bitfinex","BTCUSD",1735522781640,0.212499,94118.0,94110.0,0.0001708]
["bitfinex","BTCUSD",1735522782877,0.212499,94118.0,94117.0,0.00067923]
["bitfinex","BTCUSD",1735522783105,0.213499,94118.0,94117.0,0.00067923]
["bitfinex","BTCUSD",1735522783285,0.212472,94130.0,94110.0,3e-08]
["bitfinex","BTCUSD",1735522783286,0.212512,94112.0,94110.0,3e-08]
["bitfinex","BTCUSD",1735522783510,0.00132835,94111.0,94110.0,3e-08]
["bitfinex","BTCUSD",1735522784711,0.212512,94112.0,94110.0,0.10398635]
["bitfinex","BTCUSD",1735522784941,0.212512,94112.0,94111.0,0.10398632]
["bitfinex","BTCUSD",1735522786757,0.212512,94112.0,94110.0,3e-08]
["bitfinex","BTCUSD",1735522787071,0.00132828,94111.0,94110.0,3e-08]
["bitfinex","BTCUSD",1735522789551,0.00149928,94111.0,94110.0,3e-08]
["bitfinex","BTCUSD",1735522790384,0.212542,94099.0,94098.0,4.3e-07]
["bitfinex","BTCUSD",1735522791844,0.29029011,94099.0,94098.0,4.3e-07]
["bitfinex","BTCUSD",1735522792065,0.39029011,94099.0,94098.0,4.3e-07]
["bitfinex","BTCUSD",1735522792480,0.41198856,94099.0,94098.0,4.3e-07]
["bitfinex","BTCUSD",1735522792893,0.41298856,94099.0,94098.0,4.3e-07]
["bitfinex","BTCUSD",1735522793101,0.41313667,94099.0,94098.0,4.3e-07]
["bitfinex","BTCUSD",1735522793488,0.41298856,94099.0,94098.0,4.3e-07]
["bitfinex","BTCUSD",1735522793699,0.212603,94072.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735522793855,0.212603,94072.0,94071.0,0.10418632]
["bitfinex","BTCUSD",1735522795061,0.21311049,94072.0,94071.0,0.10418632]
["bitfinex","BTCUSD",1735522795450,0.21311049,94072.0,94071.0,0.10518632]
["bitfinex","BTCUSD",1735522797868,0.00050749,94072.0,94071.0,0.10518632]
["bitfinex","BTCUSD",1735522798066,0.21311049,94072.0,94071.0,0.10518632]
["bitfinex","BTCUSD",1735522798319,0.00050749,94072.0,94071.0,0.33238632]
["bitfinex","BTCUSD",1735522798682,0.00050749,94072.0,94071.0,0.33138632]
["bitfinex","BTCUSD",1735522798886,0.00050749,94072.0,94071.0,0.61476499]
["bitfinex","BTCUSD",1735522799092,0.00050749,94072.0,94071.0,0.61576499]
["bitfinex","BTCUSD",1735522799442,0.00050749,94072.0,94071.0,0.91576499]
["bitfinex","BTCUSD",1735522799762,0.00050749,94072.0,94071.0,0.73438632]
["bitfinex","BTCUSD",1735522801649,0.00050749,94072.0,94071.0,0.7671414]
["bitfinex","BTCUSD",1735522801850,0.00050749,94072.0,94071.0,0.58597182]
["bitfinex","BTCUSD",1735522802306,0.00050749,94072.0,94071.0,0.68597182]
["bitfinex","BTCUSD",1735522802686,0.00050749,94072.0,94071.0,0.71866514]
["bitfinex","BTCUSD",1735522802795,0.00050749,94072.0,94071.0,0.68597182]
["bitfinex","BTCUSD",1735522803002,0.00050749,94072.0,94071.0,0.58397182]
["bitfinex","BTCUSD",1735522803207,0.00050749,94072.0,94071.0,0.18397182]
["bitfinex","BTCUSD",1735522803411,0.00050749,94072.0,94071.0,0.58597182]
["bitfinex","BTCUSD",1735522803624,0.00050749,94072.0,94071.0,0.50627182]
["bitfinex","BTCUSD",1735522803831,0.00050749,94072.0,94071.0,0.10427182]
["bitfinex","BTCUSD",1735522804041,0.00050749,94072.0,94071.0,0.0012855]
["bitfinex","BTCUSD",1735522804253,0.00050749,94072.0,94071.0,0.40527182]
["bitfinex","BTCUSD",1735522804463,0.00050749,94072.0,94071.0,0.50627182]
["bitfinex","BTCUSD",1735522804669,0.00050749,94072.0,94071.0,0.50427182]
["bitfinex","BTCUSD",1735522804873,0.00050749,94072.0,94071.0,0.50527182]
["bitfinex","BTCUSD",1735522805297,0.00050749,94072.0,94071.0,0.50427182]
["bitfinex","BTCUSD",1735522805708,0.00050749,94072.0,94071.0,0.60527182]
["bitfinex","BTCUSD",1735522805924,0.00050749,94072.0,94071.0,0.50527182]
["bitfinex","BTCUSD",1735522806139,0.00050749,94072.0,94071.0,0.50727182]
["bitfinex","BTCUSD",1735522806552,0.00050749,94072.0,94071.0,0.50527182]
["bitfinex","BTCUSD",1735522806753,0.00050749,94072.0,94071.0,0.60527182]
["bitfinex","BTCUSD",1735522806983,0.00050749,94072.0,94071.0,0.60427182]
["bitfinex","BTCUSD",1735522807192,0.00050749,94072.0,94071.0,0.50427182]
["bitfinex","BTCUSD",1735522807401,0.00050749,94072.0,94071.0,0.1032855]
["bitfinex","BTCUSD",1735522807604,0.00050749,94072.0,94071.0,0.1012855]
["bitfinex","BTCUSD",1735522807804,0.00050749,94072.0,94071.0,0.50427182]
["bitfinex","BTCUSD",1735522808008,0.00050749,94072.0,94071.0,0.50627182]
["bitfinex","BTCUSD",1735522808530,0.00050749,94072.0,94071.0,0.50727182]
["bitfinex","BTCUSD",1735522810490,0.00050749,94072.0,94071.0,0.64006448]
["bitfinex","BTCUSD",1735522810736,0.00050749,94072.0,94071.0,0.71576448]
["bitfinex","BTCUSD",1735522811018,0.4252,94074.0,94073.0,0.1]
["bitfinex","BTCUSD",1735522811261,0.4252,94074.0,94073.0,0.23677898]
["bitfinex","BTCUSD",1735522811686,0.2126,94074.0,94073.0,0.23677898]
["bitfinex","BTCUSD",1735522811890,0.21259,94078.0,94077.0,0.1]
["bitfinex","BTCUSD",1735522812131,0.21259,94078.0,94077.0,0.23677898]
["bitfinex","BTCUSD",1735522812642,0.212548,94097.0,94096.0,0.4]
["bitfinex","BTCUSD",1735522812847,0.212548,94097.0,94096.0,0.71248913]
["bitfinex","BTCUSD",1735522814170,0.212548,94097.0,94096.0,0.71448913]
["bitfinex","BTCUSD",1735522814575,0.212548,94097.0,94096.0,0.71248913]
["bitfinex","BTCUSD",1735522814981,0.212548,94097.0,94096.0,0.71448913]
["bitfinex","BTCUSD",1735522815930,0.212534,94103.0,94102.0,0.1]
["bitfinex","BTCUSD",1735522816130,0.293972,94130.0,94127.0,0.1]
["bitfinex","BTCUSD",1735522816424,0.02172962,94129.0,94128.0,0.10398632]
["bitfinex","BTCUSD",1735522816627,0.212474,94129.0,94128.0,0.10398632]
["bitfinex","BTCUSD",1735522817292,0.212474,94129.0,94128.0,0.10413817]
["bitfinex","BTCUSD",1735522817879,0.212474,94129.0,94128.0,0.25661461]
["bitfinex","BTCUSD",1735522818200,0.212474,94129.0,94128.0,0.25861461]
["bitfinex","BTCUSD",1735522818589,0.212474,94129.0,94128.0,0.22581707]
["bitfinex","BTCUSD",1735522819231,0.212474,94129.0,94128.0,0.22381707]
["bitfinex","BTCUSD",1735522819566,0.212474,94129.0,94128.0,0.22581707]
["bitfinex","BTCUSD",1735522819764,0.212474,94129.0,94128.0,0.22381707]
["bitfinex","BTCUSD",1735522820167,0.212474,94129.0,94128.0,0.22581707]
["bitfinex","BTCUSD",1735522820377,0.212474,94129.0,94128.0,0.22381707]
["bitfinex","BTCUSD",1735522820923,0.212474,94129.0,94128.0,0.22581707]
["bitfinex","BTCUSD",1735522821123,0.212474,94129.0,94128.0,0.12581707]
["bitfinex","BTCUSD",1735522821359,0.212474,94129.0,94128.0,0.64720736]
["bitfinex","BTCUSD",1735522822165,0.212474,94129.0,94128.0,0.22581707]
["bitfinex","BTCUSD",1735522822379,0.212474,94129.0,94128.0,0.22381707]
["bitfinex","BTCUSD",1735522822591,0.212474,94129.0,94128.0,0.22581707]
["bitfinex","BTCUSD",1735522822935,0.212474,94129.0,94128.0,0.22381707]
["bitfinex","BTCUSD",1735522823143,0.212474,94129.0,94128.0,0.22581707]
["bitfinex","BTCUSD",1735522823934,0.212492,94121.0,94120.0,0.42139029]
["bitfinex","BTCUSD",1735522824131,0.212492,94121.0,94120.0,0.60795874]
["bitfinex","BTCUSD",1735522824545,0.212492,94121.0,94120.0,0.18656845]
["bitfinex","BTCUSD",1735522825013,0.212492,94121.0,94120.0,9.5e-07]
["bitfinex","BTCUSD",1735522826408,0.212508,94114.0,94111.0,8.53e-05]
["bitfinex","BTCUSD",1735522826579,0.212512,94112.0,94111.0,4e-07]
["bitfinex","BTCUSD",1735522827581,0.212512,94112.0,94111.0,0.10398672]
["bitfinex","BTCUSD",1735522828323,0.212512,94112.0,94111.0,0.10598672]
["bitfinex","BTCUSD",1735522835288,0.212512,94112.0,94111.0,0.002]
["bitfinex","BTCUSD",1735522835499,0.212512,94112.0,94111.0,1e-06]
["bitfinex","BTCUSD",1735522836817,0.212508,94114.0,94108.0,0.03993113]
["bitfinex","BTCUSD",1735522837066,0.212515,94111.0,94109.0,0.10398632]
["bitfinex","BTCUSD",1735522838408,0.213515,94111.0,94109.0,0.10398632]
["bitfinex","BTCUSD",1735522844395,0.213515,94111.0,94110.0,0.3]
["bitfinex","BTCUSD",1735522844602,0.213515,94111.0,94110.0,0.40398632]
["bitfinex","BTCUSD",1735522845619,0.213515,94111.0,94110.0,0.43685632]
["bitfinex","BTCUSD",1735522845741,0.213515,94111.0,94110.0,0.68979438]
["bitfinex","BTCUSD",1735522845940,0.213515,94111.0,94110.0,0.38979438]
["bitfinex","BTCUSD",1735522846442,0.212515,94111.0,94110.0,0.38979438]
["bitfinex","BTCUSD",1735522846642,0.212515,94111.0,94110.0,0.10398632]
["bitfinex","BTCUSD",1735522847063,0.212505,94116.0,94110.0,0.10398632]
["bitfinex","BTCUSD",1735522847256,0.00132823,94115.0,94110.0,0.10398632]
["bitfinex","BTCUSD",1735522848052,0.002,94111.0,94110.0,0.10398632]
["bitfinex","BTCUSD",1735522848247,0.214515,94111.0,94108.0,0.04008334]
["bitfinex","BTCUSD",1735522848456,0.213515,94111.0,94109.0,0.10398632]
["bitfinex","BTCUSD",1735522848662,0.212515,94111.0,94109.0,0.10398632]
["bitfinex","BTCUSD",1735522851051,0.213515,94111.0,94110.0,8.53e-05]
["bitfinex","BTCUSD",1735522851253,0.213515,94111.0,94110.0,0.10407162]
["bitfinex","BTCUSD",1735522851508,0.214515,94111.0,94110.0,0.10407162]
["bitfinex","BTCUSD",1735522851657,0.213515,94111.0,94110.0,0.10407162]
["bitfinex","BTCUSD",1735522851883,0.212515,94111.0,94110.0,0.10407162]
["bitfinex","BTCUSD",1735522853401,0.214515,94111.0,94110.0,0.10407162]
["bitfinex","BTCUSD",1735522853803,0.212515,94111.0,94110.0,0.10407162]
["bitfinex","BTCUSD",1735522854233,0.212515,94111.0,94110.0,0.10507162]
["bitfinex","BTCUSD",1735522854501,0.212515,94111.0,94110.0,0.10407162]
["bitfinex","BTCUSD",1735522854742,0.212515,94111.0,94110.0,0.10607162]
["bitfinex","BTCUSD",1735522856343,0.212515,94111.0,94110.0,0.39187968]
["bitfinex","BTCUSD",1735522857093,0.212515,94111.0,94110.0,0.13901419]
["bitfinex","BTCUSD",1735522858419,0.212515,94111.0,94110.0,0.56040448]
["bitfinex","BTCUSD",1735522859023,0.212515,94111.0,94110.0,0.13901419]
["bitfinex","BTCUSD",1735522859663,0.212515,94111.0,94108.0,0.00015221]
["bitfinex","BTCUSD",1735522859874,0.212515,94111.0,94109.0,4e-07]
["bitfinex","BTCUSD",1735522861502,0.42503,94111.0,94108.0,0.00015221]
["bitfinex","BTCUSD",1735522861703,0.212515,94111.0,94109.0,0.001]
["bitfinex","BTCUSD",1735522862317,0.212515,94111.0,94110.0,0.11510402]
["bitfinex","BTCUSD",1735522864322,0.212515,94111.0,94110.0,1e-06]
["bitfinex","BTCUSD",1735522865137,0.42503,94111.0,94108.0,2.2e-07]
["bitfinex","BTCUSD",1735522865343,0.212519,94109.0,94108.0,2.2e-07]
["bitfinex","BTCUSD",1735522867352,0.212529,94105.0,94102.0,0.41388043]
["bitfinex","BTCUSD",1735522867556,0.212533,94103.0,94102.0,0.41403271]
["bitfinex","BTCUSD",1735522867775,0.212533,94103.0,94102.0,0.44702802]
["bitfinex","BTCUSD",1735522868047,0.212533,94103.0,94102.0,0.03314759]
["bitfinex","BTCUSD",1735522868173,0.212533,94103.0,94102.0,0.00015228]
["bitfinex","BTCUSD",1735522870152,0.212533,94103.0,94102.0,0.0331498]
["bitfinex","BTCUSD",1735522871355,0.21256,94091.0,94090.0,0.3]
["bitfinex","BTCUSD",1735522871556,0.21256,94091.0,94090.0,0.43713479]
["bitfinex","BTCUSD",1735522872413,0.21256,94091.0,94090.0,0.03314847]
["bitfinex","BTCUSD",1735522872688,0.21256,94091.0,94090.0,0.01189247]
["bitfinex","BTCUSD",1735522872898,0.21256,94091.0,94090.0,4.7e-07]
["bitfinex","BTCUSD",1735522876224,0.21256,94091.0,94090.0,8.577e-05]
["bitfinex","BTCUSD",1735522876551,0.21256,94091.0,94090.0,7.7e-07]
["bitfinex","BTCUSD",1735522876958,0.28856,94091.0,94090.0,7.7e-07]
["bitfinex","BTCUSD",1735522877366,0.212578,94083.0,94076.0,7.3e-07]
["bitfinex","BTCUSD",1735522877574,0.212591,94077.0,94076.0,0.00015245]
["bitfinex","BTCUSD",1735522877776,0.212591,94077.0,94076.0,0.00015318]
["bitfinex","BTCUSD",1735522878046,0.212591,94077.0,94076.0,0.00015245]
["bitfinex","BTCUSD",1735522878590,0.212591,94077.0,94076.0,4.5e-07]
["bitfinex","BTCUSD",1735522880007,0.212596,94075.0,94072.0,0.3]
["bitfinex","BTCUSD",1735522880222,0.2126,94073.0,94072.0,0.3]
["bitfinex","BTCUSD",1735522881065,0.2126,94073.0,94060.0,8.55e-05]
["bitfinex","BTCUSD",1735522881265,0.00132879,94072.0,94060.0,8.55e-05]
["bitfinex","BTCUSD",1735522881478,0.212655,94049.0,94048.0,0.3]
["bitfinex","BTCUSD",1735522881730,0.212655,94049.0,94048.0,0.43693306]
["bitfinex","BTCUSD",1735522881916,0.212659,94047.0,94044.0,0.31976954]
["bitfinex","BTCUSD",1735522882142,0.212661,94046.0,94045.0,0.10398632]
["bitfinex","BTCUSD",1735522882893,0.212664,94045.0,94042.0,5e-07]
["bitfinex","BTCUSD",1735522883096,0.212686,94035.0,94032.0,0.3]
["bitfinex","BTCUSD",1735522883219,0.212686,94035.0,94031.0,0.0002]
["bitfinex","BTCUSD",1735522883450,0.00132932,94034.0,94031.0,0.0002]
["bitfinex","BTCUSD",1735522883661,0.212691,94033.0,94031.0,1e-06]
["bitfinex","BTCUSD",1735522883944,0.00132937,94032.0,94031.0,1e-06]
["bitfinex","BTCUSD",1735522884350,0.00132937,94032.0,94022.0,0.26525217]
["bitfinex","BTCUSD",1735522884565,0.00014751,94031.0,94022.0,0.26525217]
["bitfinex","BTCUSD",1735522885001,0.212713,94023.0,94016.0,8.55e-05]
["bitfinex","BTCUSD",1735522885126,0.212727,94017.0,94016.0,0.10407182]
["bitfinex","BTCUSD",1735522886174,0.23442758,94017.0,94016.0,0.10407182]
["bitfinex","BTCUSD",1735522886402,0.23457978,94017.0,94016.0,0.10407182]
["bitfinex","BTCUSD",1735522887992,0.23457978,94017.0,94015.0,9e-07]
["bitfinex","BTCUSD",1735522888193,0.00132961,94016.0,94015.0,9e-07]
["bitfinex","BTCUSD",1735522888394,0.212775,93996.0,93992.0,0.42261262]
["bitfinex","BTCUSD",1735522888600,0.212775,93996.0,93987.0,0.42261262]
["bitfinex","BTCUSD",1735522888991,0.212775,93996.0,93995.0,4e-07]
["bitfinex","BTCUSD",1735522889424,0.212775,93996.0,93983.0,0.3]
["bitfinex","BTCUSD",1735522889425,0.212779,93995.0,93991.0,4e-07]
["bitfinex","BTCUSD",1735522889642,0.212781,93993.0,93991.0,4e-07]
["bitfinex","BTCUSD",1735522889851,0.00133004,93992.0,93991.0,4e-07]
["bitfinex","BTCUSD",1735522890050,0.00145206,93992.0,93991.0,4e-07]
["bitfinex","BTCUSD",1735522891696,0.02092549,93992.0,93991.0,4e-07]
["bitfinex","BTCUSD",1735522892131,0.02837858,93992.0,93991.0,4e-07]
["bitfinex","BTCUSD",1735522892669,0.03025539,93992.0,93991.0,4e-07]
["bitfinex","BTCUSD",1735522893063,0.02825539,93992.0,93991.0,4e-07]
["bitfinex","BTCUSD",1735522893503,0.02425539,93992.0,93991.0,4e-07]
["bitfinex","BTCUSD",1735522893792,0.02925539,93992.0,93991.0,4e-07]
["bitfinex","BTCUSD",1735522894434,0.212806,93982.0,93981.0,8e-07]
["bitfinex","BTCUSD",1735522895827,0.21295812,93982.0,93981.0,8e-07]
["bitfinex","BTCUSD",1735522896583,0.21295812,93982.0,93940.0,0.0140955]
["bitfinex","BTCUSD",1735522896584,0.212858,93959.0,93958.0,8e-07]
["bitfinex","BTCUSD",1735522897911,0.217858,93959.0,93958.0,8e-07]
["bitfinex","BTCUSD",1735522898131,0.212865,93956.0,93953.0,2e-07]
["bitfinex","BTCUSD",1735522898335,0.21287,93954.0,93953.0,2e-07]
["bitfinex","BTCUSD",1735522899755,0.21487,93954.0,93953.0,0.10398652]
["bitfinex","BTCUSD",1735522900330,0.21287,93954.0,93953.0,0.10398652]
["bitfinex","BTCUSD",1735522900943,0.21587,93954.0,93953.0,0.10398652]
["bitfinex","BTCUSD",1735522901135,0.21287,93954.0,93953.0,0.10398652]
["bitfinex","BTCUSD",1735522902641,0.21487,93954.0,93953.0,0.10398652]
["bitfinex","BTCUSD",1735522903228,0.21287,93954.0,93953.0,0.10398652]
["bitfinex","BTCUSD",1735522903914,0.21387,93954.0,93953.0,0.10398652]
["bitfinex","BTCUSD",1735522904106,0.21287,93954.0,93953.0,0.10398652]
["bitfinex","BTCUSD",1735522904421,0.21387,93954.0,93953.0,0.10398652]
["bitfinex","BTCUSD",1735522905239,0.21287,93954.0,93953.0,0.10398652]
["bitfinex","BTCUSD",1735522905466,0.21287,93954.0,93953.0,0.18148652]
["bitfinex","BTCUSD",1735522905658,0.21287,93954.0,93953.0,0.18248652]
["bitfinex","BTCUSD",1735522905796,0.21287,93954.0,93953.0,0.10498652]
["bitfinex","BTCUSD",1735522906005,0.16483179,93954.0,93953.0,0.10498652]
["bitfinex","BTCUSD",1735522906639,0.16483179,93954.0,93953.0,0.15438652]
["bitfinex","BTCUSD",1735522906833,0.16483179,93954.0,93953.0,0.25338652]
["bitfinex","BTCUSD",1735522907292,0.16483179,93954.0,93953.0,0.35438652]
["bitfinex","BTCUSD",1735522907494,0.16483179,93954.0,93953.0,0.35538652]
["bitfinex","BTCUSD",1735522908003,0.16483179,93954.0,93953.0,0.35338652]
["bitfinex","BTCUSD",1735522908230,0.16483179,93954.0,93953.0,0.30398652]
["bitfinex","BTCUSD",1735522908639,0.16483179,93954.0,93953.0,0.30498652]
["bitfinex","BTCUSD",1735522909349,0.212861,93958.0,93957.0,0.2]
["bitfinex","BTCUSD",1735522909554,0.21295912,93982.0,93981.0,0.3]
["bitfinex","BTCUSD",1735522909753,0.21295912,93982.0,93981.0,0.40398632]
["bitfinex","BTCUSD",1735522910242,0.21295912,93982.0,93981.0,0.48148632]
["bitfinex","BTCUSD",1735522910793,0.21495912,93982.0,93981.0,0.48148632]
["bitfinex","BTCUSD",1735522910999,0.21395912,93982.0,93981.0,0.48148632]
["bitfinex","BTCUSD",1735522911204,0.21395912,93982.0,93981.0,0.58148632]
["bitfinex","BTCUSD",1735522911406,0.21295912,93982.0,93981.0,0.68248632]
["bitfinex","BTCUSD",1735522911963,0.21295912,93982.0,93981.0,0.68348632]
["bitfinex","BTCUSD",1735522912165,0.21295912,93982.0,93981.0,0.48248632]
["bitfinex","BTCUSD",1735522912381,0.21295912,93982.0,93981.0,0.10498632]
["bitfinex","BTCUSD",1735522912572,0.212802,93984.0,93981.0,0.10498632]
["bitfinex","BTCUSD",1735522912725,0.212804,93983.0,93982.0,0.10398632]
["bitfinex","BTCUSD",1735522913565,0.212804,93983.0,93982.0,0.40398632]
["bitfinex","BTCUSD",1735522913765,0.212804,93983.0,93982.0,0.50398632]
["bitfinex","BTCUSD",1735522914050,0.212804,93983.0,93982.0,0.40398632]
["bitfinex","BTCUSD",1735522914287,0.212804,93983.0,93982.0,0.40498632]
["bitfinex","BTCUSD",1735522914663,0.212804,93983.0,93982.0,0.50498632]
["bitfinex","BTCUSD",1735522914940,0.212804,93983.0,93982.0,0.68218632]
["bitfinex","BTCUSD",1735522915153,0.20043522,93983.0,93982.0,0.68318632]
["bitfinex","BTCUSD",1735522915328,0.21278,93994.0,93993.0,0.4]
["bitfinex","BTCUSD",1735522915529,0.21278,93994.0,93993.0,0.50398632]
["bitfinex","BTCUSD",1735522917357,0.2129458,93996.0,93995.0,0.2]
["bitfinex","BTCUSD",1735522917559,0.2129458,93996.0,93995.0,0.38118632]
["bitfinex","BTCUSD",1735522917760,0.212753,94006.0,93995.0,0.38118632]
["bitfinex","BTCUSD",1735522917761,0.212753,94006.0,94005.0,0.5]
["bitfinex","BTCUSD",1735522917967,0.212753,94006.0,94005.0,0.60398632]
["bitfinex","BTCUSD",1735522918375,0.212753,94006.0,94005.0,0.50398632]
["bitfinex","BTCUSD",1735522920191,0.212753,94006.0,94005.0,0.50498632]
["bitfinex","BTCUSD",1735522920396,0.212753,94006.0,94005.0,0.50398632]
["bitfinex","BTCUSD",1735522920736,0.212753,94006.0,94005.0,0.50498632]
["bitfinex","BTCUSD",1735522924590,0.212924,94006.0,94005.0,0.50498632]
["bitfinex","BTCUSD",1735522926379,0.16689244,94009.0,94008.0,0.1]
["bitfinex","BTCUSD",1735522926560,0.16689244,94009.0,94008.0,0.20398632]
["bitfinex","BTCUSD",1735522927792,0.16689244,94009.0,94008.0,0.40398632]
["bitfinex","BTCUSD",1735522928480,0.16689244,94009.0,94008.0,0.38371132]
["bitfinex","BTCUSD",1735522928688,0.212802,93984.0,93983.0,0.62078717]
["bitfinex","BTCUSD",1735522928893,0.212802,93984.0,93983.0,0.72477349]
["bitfinex","BTCUSD",1735522929588,0.212802,93984.0,93983.0,0.40398632]
["bitfinex","BTCUSD",1735522930619,0.212802,93984.0,93983.0,0.40498632]
["bitfinex","BTCUSD",1735522931041,0.212802,93984.0,93983.0,0.40398632]
["bitfinex","BTCUSD",1735522931229,0.212802,93984.0,93983.0,0.40498632]
["bitfinex","BTCUSD",1735522931846,0.21014727,93984.0,93983.0,0.40498632]
["bitfinex","BTCUSD",1735522933279,0.42294927,93984.0,93981.0,0.00050749]
["bitfinex","BTCUSD",1735522933481,0.212806,93982.0,93981.0,4.9e-07]
["bitfinex","BTCUSD",1735522935354,0.219806,93982.0,93963.0,0.26447258]
["bitfinex","BTCUSD",1735522935524,0.340447,93964.0,93963.0,0.17933258]
["bitfinex","BTCUSD",1735522935730,0.21287,93954.0,93951.0,0.0002]
["bitfinex","BTCUSD",1735522936471,0.42574,93954.0,93951.0,2e-07]
["bitfinex","BTCUSD",1735522936691,0.212874,93952.0,93951.0,2e-07]
["bitfinex","BTCUSD",1735522937850,0.21338236,93952.0,93951.0,2e-07]
["bitfinex","BTCUSD",1735522938373,0.21638236,93952.0,93951.0,2e-07]
["bitfinex","BTCUSD",1735522938884,0.21338236,93952.0,93951.0,2e-07]
["bitfinex","BTCUSD",1735522939244,0.21438236,93952.0,93951.0,2e-07]
["bitfinex","BTCUSD",1735522939852,0.21338236,93952.0,93951.0,2e-07]
["bitfinex","BTCUSD",1735522940281,0.21438236,93952.0,93951.0,2e-07]
["bitfinex","BTCUSD",1735522940435,0.21638236,93952.0,93951.0,2e-07]
["bitfinex","BTCUSD",1735522941243,0.00350836,93952.0,93951.0,2e-07]
["bitfinex","BTCUSD",1735522941448,0.21771304,93952.0,93951.0,2e-07]
["bitfinex","BTCUSD",1735522941671,0.21638236,93952.0,93951.0,2e-07]
["bitfinex","BTCUSD",1735522942204,0.21438236,93952.0,93951.0,2e-07]
["bitfinex","BTCUSD",1735522942446,0.29618236,93952.0,93951.0,2e-07]
["bitfinex","BTCUSD",1735522942626,0.212899,93941.0,93940.0,7e-07]
["bitfinex","BTCUSD",1735522942833,0.261199,93941.0,93940.0,7e-07]
["bitfinex","BTCUSD",1735522943248,0.54798532,93941.0,93940.0,7e-07]
["bitfinex","BTCUSD",1735522943476,0.54798532,93941.0,93911.0,0.28569233]
["bitfinex","BTCUSD",1735522943477,0.0828,93923.0,93921.0,4.5e-07]
["bitfinex","BTCUSD",1735522943688,0.00133109,93922.0,93921.0,4.5e-07]
["bitfinex","BTCUSD",1735522944329,0.21427309,93922.0,93921.0,4.5e-07]
["bitfinex","BTCUSD",1735522944508,0.212942,93922.0,93921.0,4.5e-07]
["bitfinex","BTCUSD",1735522944977,0.21345005,93922.0,93921.0,4.5e-07]
["bitfinex","BTCUSD",1735522945148,0.22145005,93922.0,93921.0,4.5e-07]
["bitfinex","BTCUSD",1735522945349,0.21345005,93922.0,93921.0,4.5e-07]
["bitfinex","BTCUSD",1735522945854,0.22145005,93922.0,93921.0,4.5e-07]
["bitfinex","BTCUSD",1735522946491,0.22445005,93922.0,93921.0,4.5e-07]
["bitfinex","BTCUSD",1735522947103,0.21645005,93922.0,93921.0,4.5e-07]
["bitfinex","BTCUSD",1735522947508,0.22345005,93922.0,93921.0,4.5e-07]
["bitfinex","BTCUSD",1735522948521,0.22335754,93922.0,93921.0,4.5e-07]
["bitfinex","BTCUSD",1735522948977,0.24508537,93922.0,93921.0,4.5e-07]
["bitfinex","BTCUSD",1735522949966,0.22335754,93922.0,93921.0,4.5e-07]
["bitfinex","BTCUSD",1735522950213,0.22035754,93922.0,93921.0,4.5e-07]
["bitfinex","BTCUSD",1735522950457,0.21635754,93922.0,93921.0,4.5e-07]
["bitfinex","BTCUSD",1735522951518,0.21935754,93922.0,93921.0,4.5e-07]
["bitfinex","BTCUSD",1735522951762,0.21935754,93922.0,93921.0,0.10398677]
["bitfinex","BTCUSD",1735522951964,0.21335754,93922.0,93921.0,0.10398677]
["bitfinex","BTCUSD",1735522952167,0.21535754,93922.0,93921.0,0.10398677]
["bitfinex","BTCUSD",1735522952580,0.21335754,93922.0,93921.0,0.10398677]
["bitfinex","BTCUSD",1735522952968,0.21335754,93922.0,93921.0,0.10498677]
["bitfinex","BTCUSD",1735522953515,0.21335754,93922.0,93921.0,0.10398677]
["bitfinex","BTCUSD",1735522953719,0.21335754,93922.0,93921.0,4.5e-07]
["bitfinex","BTCUSD",1735522953952,0.21535754,93922.0,93921.0,4.5e-07]
["bitfinex","BTCUSD",1735522954149,0.21535754,93922.0,93921.0,0.10398677]
["bitfinex","BTCUSD",1735522954350,0.21335754,93922.0,93921.0,0.10398677]
["bitfinex","BTCUSD",1735522954550,0.21335754,93922.0,93921.0,0.18648677]
["bitfinex","BTCUSD",1735522954734,0.21435754,93922.0,93921.0,0.18648677]
["bitfinex","BTCUSD",1735522954937,0.21335754,93922.0,93921.0,0.18648677]
["bitfinex","BTCUSD",1735522955434,0.21535754,93922.0,93921.0,0.18648677]
["bitfinex","BTCUSD",1735522955722,0.21335754,93922.0,93921.0,0.18648677]
["bitfinex","BTCUSD",1735522956897,0.21335754,93922.0,93921.0,0.18748677]
["bitfinex","BTCUSD",1735522957109,0.21335754,93922.0,93921.0,0.18848677]
["bitfinex","BTCUSD",1735522957305,0.21335754,93922.0,93921.0,0.18748677]
["bitfinex","BTCUSD",1735522957579,0.21335754,93922.0,93921.0,0.18648677]
["bitfinex","BTCUSD",1735522957781,0.21335754,93922.0,93921.0,0.18848677]
["bitfinex","BTCUSD",1735522958158,0.21335754,93922.0,93921.0,0.18748677]
["bitfinex","BTCUSD",1735522958485,0.21335754,93922.0,93921.0,0.18848677]
["bitfinex","BTCUSD",1735522959366,0.21335754,93922.0,93921.0,0.18648677]
["bitfinex","BTCUSD",1735522959640,0.21335754,93922.0,93921.0,0.18748677]
["bitfinex","BTCUSD",1735522960739,0.21335754,93922.0,93921.0,0.18648677]
["bitfinex","BTCUSD",1735522960944,0.21335754,93922.0,93921.0,0.18848677]
["bitfinex","BTCUSD",1735522961193,0.21352854,93922.0,93921.0,0.18748677]
["bitfinex","BTCUSD",1735522961545,0.21352854,93922.0,93921.0,0.18848677]
["bitfinex","BTCUSD",1735522961791,0.21352854,93922.0,93921.0,0.18748677]
["bitfinex","BTCUSD",1735522962171,0.21352854,93922.0,93921.0,0.18848677]
["bitfinex","BTCUSD",1735522962376,0.21352854,93922.0,93921.0,0.18648677]
["bitfinex","BTCUSD",1735522962577,0.21352854,93922.0,93921.0,0.18748677]
["bitfinex","BTCUSD",1735522962803,0.21352854,93922.0,93921.0,0.18848677]
["bitfinex","BTCUSD",1735522963197,0.21352854,93922.0,93921.0,0.18748677]
["bitfinex","BTCUSD",1735522963471,0.21352854,93922.0,93921.0,0.18848677]
["bitfinex","BTCUSD",1735522964891,0.00067905,93922.0,93921.0,0.28848677]
["bitfinex","BTCUSD",1735522965072,0.00067905,93922.0,93921.0,0.38848677]
["bitfinex","BTCUSD",1735522965274,0.00067905,93922.0,93921.0,0.42131802]
["bitfinex","BTCUSD",1735522965483,0.212904,93940.0,93939.0,0.3]
["bitfinex","BTCUSD",1735522965683,0.212904,93940.0,93939.0,0.40398632]
["bitfinex","BTCUSD",1735522965880,0.212894,93944.0,93943.0,0.1]
["bitfinex","BTCUSD",1735522966201,0.212894,93944.0,93943.0,0.28308632]
["bitfinex","BTCUSD",1735522966736,0.212894,93944.0,93943.0,0.18308632]
["bitfinex","BTCUSD",1735522967085,0.212882,93949.0,93948.0,0.1]
["bitfinex","BTCUSD",1735522967282,0.212882,93949.0,93948.0,0.10398632]
["bitfinex","BTCUSD",1735522967512,0.212882,93949.0,93948.0,0.23685804]
["bitfinex","BTCUSD",1735522968277,0.212882,93949.0,93948.0,0.23785804]
["bitfinex","BTCUSD",1735522968599,0.212882,93949.0,93948.0,0.23685804]
["bitfinex","BTCUSD",1735522969281,0.212882,93949.0,93948.0,0.55866831]
["bitfinex","BTCUSD",1735522969479,0.212882,93949.0,93948.0,0.65866831]
["bitfinex","BTCUSD",1735522970267,0.212882,93949.0,93948.0,0.55866831]
["bitfinex","BTCUSD",1735522970672,0.212882,93949.0,93948.0,0.13685804]
["bitfinex","BTCUSD",1735522970827,0.212882,93949.0,93948.0,0.23685804]
["bitfinex","BTCUSD",1735522971028,0.212882,93949.0,93948.0,0.23785804]
["bitfinex","BTCUSD",1735522972088,0.212882,93949.0,93948.0,0.13785804]
["bitfinex","BTCUSD",1735522972767,0.212882,93949.0,93948.0,0.10498632]
["bitfinex","BTCUSD",1735522973005,0.2130526,93949.0,93948.0,0.10498632]
["bitfinex","BTCUSD",1735522973185,0.2130526,93949.0,93948.0,0.13788306]
["bitfinex","BTCUSD",1735522973904,0.2130526,93949.0,93948.0,0.13688306]
["bitfinex","BTCUSD",1735522974197,0.2130526,93949.0,93948.0,0.13788306]
["bitfinex","BTCUSD",1735522976619,0.2130526,93949.0,93948.0,0.10498632]
["bitfinex","BTCUSD",1735522978747,0.2130526,93949.0,93948.0,0.42681195]
["bitfinex","BTCUSD",1735522979329,0.2130526,93949.0,93948.0,0.10498632]
["bitfinex","BTCUSD",1735522979528,0.2130526,93949.0,93948.0,0.13786359]
["bitfinex","BTCUSD",1735522980206,0.0001706,93949.0,93948.0,0.13786359]
["bitfinex","BTCUSD",1735522980439,0.0001706,93949.0,93948.0,0.33686359]
["bitfinex","BTCUSD",1735522980647,0.212829,93972.0,93966.0,0.3]
["bitfinex","BTCUSD",1735522980820,0.212829,93972.0,93948.0,0.13686359]
["bitfinex","BTCUSD",1735522980821,0.07683022,93971.0,93948.0,0.13786359]
["bitfinex","BTCUSD",1735522981022,0.288363,93957.0,93949.0,0.10398632]
["bitfinex","BTCUSD",1735522981222,0.00133049,93956.0,93948.0,0.03287727]
["bitfinex","BTCUSD",1735522981424,0.00451487,93956.0,93948.0,0.03387727]
["bitfinex","BTCUSD",1735522981601,0.212879,93950.0,93948.0,0.03287727]
["bitfinex","BTCUSD",1735522981809,0.00133063,93949.0,93948.0,0.03302939]
["bitfinex","BTCUSD",1735522982004,0.00133063,93949.0,93948.0,0.00015212]
["bitfinex","BTCUSD",1735522982203,0.212879,93950.0,93948.0,0.00015212]
["bitfinex","BTCUSD",1735522982429,0.212879,93950.0,93949.0,0.10398632]
["bitfinex","BTCUSD",1735522982652,0.212879,93950.0,93949.0,0.09798632]
["bitfinex","BTCUSD",1735522982832,0.213879,93950.0,93949.0,0.09798632]
["bitfinex","BTCUSD",1735522983007,0.213879,93950.0,93949.0,0.39798632]
["bitfinex","BTCUSD",1735522983437,0.212879,93950.0,93949.0,0.09798632]
["bitfinex","BTCUSD",1735522984092,0.212879,93950.0,93948.0,0.00015212]
["bitfinex","BTCUSD",1735522984466,0.212879,93950.0,93949.0,0.42269352]
["bitfinex","BTCUSD",1735522985150,0.212879,93950.0,93948.0,0.00015212]
["bitfinex","BTCUSD",1735522985916,0.212879,93950.0,93949.0,0.10398632]
["bitfinex","BTCUSD",1735522986218,0.2130496,93950.0,93949.0,0.10398632]
["bitfinex","BTCUSD",1735522986578,0.2130496,93950.0,93948.0,0.00015212]
["bitfinex","BTCUSD",1735522986785,0.07933058,93949.0,93948.0,0.00015212]
["bitfinex","BTCUSD",1735522988785,0.08233058,93949.0,93948.0,0.00015212]
["bitfinex","BTCUSD",1735522989130,0.08333058,93949.0,93948.0,0.00015212]
["bitfinex","BTCUSD",1735522989728,0.160442,93949.0,93948.0,0.00015212]
["bitfinex","BTCUSD",1735522989940,0.08333058,93949.0,93948.0,0.00015212]
["bitfinex","BTCUSD",1735522991072,0.08033058,93949.0,93948.0,0.00015212]
["bitfinex","BTCUSD",1735522991586,0.08333058,93949.0,93948.0,0.00015212]
["bitfinex","BTCUSD",1735522991843,0.081,93949.0,93948.0,0.10413844]
["bitfinex","BTCUSD",1735522992071,0.003,93949.0,93948.0,0.10413844]
["bitfinex","BTCUSD",1735522992304,0.004,93949.0,93948.0,0.10413844]
["bitfinex","BTCUSD",1735522993664,0.003,93949.0,93948.0,0.39041321]
["bitfinex","BTCUSD",1735522993863,0.2130496,93950.0,93948.0,0.39041321]
["bitfinex","BTCUSD",1735522994144,0.004,93949.0,93948.0,0.28642689]
["bitfinex","BTCUSD",1735522994369,0.0053305,93949.0,93948.0,0.00015212]
["bitfinex","BTCUSD",1735522994526,0.00233058,93949.0,93948.0,0.00015212]
["bitfinex","BTCUSD",1735522994684,0.00533058,93949.0,93948.0,0.00015212]
["bitfinex","BTCUSD",1735522995379,0.00433058,93949.0,93948.0,0.00015212]
["bitfinex","BTCUSD",1735522995566,0.00533058,93949.0,93948.0,0.00015212]
["bitfinex","BTCUSD",1735522995984,0.00233058,93949.0,93948.0,0.00015212]
["bitfinex","BTCUSD",1735522996183,0.00133058,93949.0,93948.0,0.00015212]
["bitfinex","BTCUSD",1735522996407,0.00233058,93949.0,93948.0,0.00015212]
["bitfinex","BTCUSD",1735522996612,0.2130496,93950.0,93949.0,0.50316942]
["bitfinex","BTCUSD",1735522997594,0.2130496,93950.0,93949.0,0.60715574]
["bitfinex","BTCUSD",1735522998140,0.2130496,93950.0,93949.0,0.64014875]
["bitfinex","BTCUSD",1735522998350,0.2160496,93950.0,93949.0,0.64014875]
["bitfinex","BTCUSD",1735522998724,0.2140496,93950.0,93949.0,0.64014875]
["bitfinex","BTCUSD",1735522999202,0.2150496,93950.0,93949.0,0.64014875]
["bitfinex","BTCUSD",1735522999392,0.2130496,93950.0,93949.0,0.64014875]
["bitfinex","BTCUSD",1735522999564,0.2130496,93950.0,93949.0,0.64114875]
["bitfinex","BTCUSD",1735523000129,0.2130496,93950.0,93949.0,0.64014875]
["bitfinex","BTCUSD",1735523000467,0.2130496,93950.0,93949.0,0.64114875]
["bitfinex","BTCUSD",1735523001743,0.2130496,93950.0,93949.0,0.64014875]
["bitfinex","BTCUSD",1735523002169,0.2130496,93950.0,93949.0,0.64114875]
["bitfinex","BTCUSD",1735523002606,0.2130496,93950.0,93949.0,0.64014875]
["bitfinex","BTCUSD",1735523002770,0.2130496,93950.0,93949.0,0.64808078]
["bitfinex","BTCUSD",1735523002989,0.2130496,93950.0,93949.0,0.64908078]
["bitfinex","BTCUSD",1735523004827,0.2962496,93950.0,93949.0,0.64808078]
["bitfinex","BTCUSD",1735523005034,0.2130496,93950.0,93949.0,0.64808078]
["bitfinex","BTCUSD",1735523005698,0.2130496,93950.0,93949.0,0.64908078]
["bitfinex","BTCUSD",1735523005910,0.0001706,93950.0,93949.0,0.64908078]
["bitfinex","BTCUSD",1735523006113,0.0001706,93950.0,93949.0,0.99658078]
["bitfinex","BTCUSD",1735523006350,0.212811,93981.0,93949.0,0.99658078]
["bitfinex","BTCUSD",1735523006351,0.212811,93981.0,93980.0,0.3]
["bitfinex","BTCUSD",1735523006578,0.212776,93996.0,93981.0,0.1]
["bitfinex","BTCUSD",1735523006829,0.212733,94015.0,93981.0,0.33697933]
["bitfinex","BTCUSD",1735523007033,0.212775,93996.0,93981.0,0.33697933]
["bitfinex","BTCUSD",1735523007232,0.212765,94001.0,93981.0,0.34491136]
["bitfinex","BTCUSD",1735523007634,0.000171,94016.0,93981.0,0.34491136]
["bitfinex","BTCUSD",1735523007845,0.212761,94002.0,93981.0,0.34491136]
["bitfinex","BTCUSD",1735523008074,0.212733,94015.0,94002.0,0.1]
["bitfinex","BTCUSD",1735523008274,0.212744,94010.0,94005.0,0.10398632]
["bitfinex","BTCUSD",1735523008520,0.425488,94010.0,94005.0,0.43697933]
["bitfinex","BTCUSD",1735523008984,0.425488,94010.0,94005.0,0.44491136]
["bitfinex","BTCUSD",1735523009419,0.212744,94010.0,94005.0,0.44491136]
["bitfinex","BTCUSD",1735523009691,0.212744,94010.0,94005.0,0.54491136]
["bitfinex","BTCUSD",1735523009920,0.212733,94015.0,94005.0,0.64491136]
["bitfinex","BTCUSD",1735523010037,0.000171,94016.0,94005.0,0.64491136]
["bitfinex","BTCUSD",1735523010444,0.212901,94016.0,94005.0,0.64491136]
["bitfinex","BTCUSD",1735523010874,0.000171,94016.0,94005.0,0.64491136]
["bitfinex","BTCUSD",1735523011080,0.212901,94016.0,94005.0,0.64491136]
["bitfinex","BTCUSD",1735523013152,0.212744,94010.0,94005.0,0.44491136]
["bitfinex","BTCUSD",1735523013396,0.212744,94010.0,94005.0,0.41191835]
["bitfinex","BTCUSD",1735523014578,0.212744,94010.0,94005.0,0.40398632]
["bitfinex","BTCUSD",1735523020295,0.000171,94016.0,94005.0,0.60398632]
["bitfinex","BTCUSD",1735523020507,0.000171,94016.0,94005.0,0.70398632]
["bitfinex","BTCUSD",1735523020717,0.000171,94016.0,94005.0,0.78698632]
["bitfinex","BTCUSD",1735523020931,4.28e-06,94006.0,94005.0,0.78698632]
["bitfinex","BTCUSD",1735523021744,4.28e-06,94006.0,94005.0,0.79491835]
["bitfinex","BTCUSD",1735523022213,4.28e-06,94006.0,94005.0,0.41191835]
["bitfinex","BTCUSD",1735523023602,4.28e-06,94006.0,94005.0,0.40398632]
["bitfinex","BTCUSD",1735523024701,0.212754,94005.0,93999.0,0.3]
["bitfinex","BTCUSD",1735523024908,0.212754,94005.0,94000.0,0.10398632]
["bitfinex","BTCUSD",1735523025108,0.425512,94004.0,94000.0,0.10398632]
["bitfinex","BTCUSD",1735523025317,4.28e-06,94006.0,93996.0,0.00793203]
["bitfinex","BTCUSD",1735523025318,0.212772,93997.0,93996.0,0.00793203]
["bitfinex","BTCUSD",1735523025837,0.425544,93997.0,93994.0,0.32012154]
["bitfinex","BTCUSD",1735523026223,0.212799,93985.0,93984.0,0.3]
["bitfinex","BTCUSD",1735523026564,0.212799,93985.0,93984.0,0.40398632]
["bitfinex","BTCUSD",1735523027785,0.212799,93985.0,93984.0,0.41191835]
["bitfinex","BTCUSD",1735523032103,0.212799,93985.0,93984.0,0.40398632]
["bitfinex","BTCUSD",1735523032509,0.16477854,93985.0,93984.0,0.41186727]
["bitfinex","BTCUSD",1735523032712,0.16477854,93985.0,93984.0,0.11195257]
["bitfinex","BTCUSD",1735523032914,0.24247854,93985.0,93984.0,0.11195257]
["bitfinex","BTCUSD",1735523033987,0.24547854,93985.0,93984.0,0.11195257]
["bitfinex","BTCUSD",1735523034187,0.24647854,93985.0,93984.0,0.11195257]
["bitfinex","BTCUSD",1735523034424,0.24347854,93985.0,93984.0,0.11195257]
["bitfinex","BTCUSD",1735523034553,0.24547854,93985.0,93984.0,0.11195257]
["bitfinex","BTCUSD",1735523034767,0.45827854,93985.0,93982.0,5.5e-07]
["bitfinex","BTCUSD",1735523035150,0.212858,93959.0,93958.0,0.32012154]
["bitfinex","BTCUSD",1735523035353,0.212858,93959.0,93958.0,0.42410786]
["bitfinex","BTCUSD",1735523035478,0.212858,93959.0,93958.0,0.10398632]
["bitfinex","BTCUSD",1735523038129,0.212858,93959.0,93958.0,0.10498632]
["bitfinex","BTCUSD",1735523038667,0.213858,93959.0,93958.0,0.10398632]
["bitfinex","BTCUSD",1735523040012,0.212858,93959.0,93958.0,0.10398632]
["bitfinex","BTCUSD",1735523040514,0.213858,93959.0,93958.0,0.10398632]
["bitfinex","BTCUSD",1735523040770,0.212858,93959.0,93958.0,0.10398632]
["bitfinex","BTCUSD",1735523041261,0.213858,93959.0,93958.0,0.10398632]
["bitfinex","BTCUSD",1735523041498,0.212858,93959.0,93958.0,0.10398632]
["bitfinex","BTCUSD",1735523041931,0.212858,93959.0,93957.0,0.00015212]
["bitfinex","BTCUSD",1735523042131,0.212858,93959.0,93956.0,0.42113429]
["bitfinex","BTCUSD",1735523042132,0.425717,93959.0,93956.0,0.35742541]
["bitfinex","BTCUSD",1735523042363,0.4268694,93959.0,93954.0,0.31485141]
["bitfinex","BTCUSD",1735523042789,0.4268694,93959.0,93954.0,0.20841641]
["bitfinex","BTCUSD",1735523042790,0.425726,93957.0,93954.0,0.20841641]
["bitfinex","BTCUSD",1735523043013,0.0493,93956.0,93951.0,0.28536694]
["bitfinex","BTCUSD",1735523043246,0.425734,93955.0,93951.0,0.28536694]
["bitfinex","BTCUSD",1735523043678,0.212879,93950.0,93948.0,8.53e-05]
["bitfinex","BTCUSD",1735523043931,0.212879,93950.0,93949.0,0.39672942]
["bitfinex","BTCUSD",1735523044292,0.21278643,93950.0,93949.0,0.39672942]
["bitfinex","BTCUSD",1735523045349,0.21878643,93950.0,93949.0,0.31157742]
["bitfinex","BTCUSD",1735523045561,0.21878643,93950.0,93949.0,0.29028942]
["bitfinex","BTCUSD",1735523045735,0.21878643,93950.0,93949.0,0.20513742]
["bitfinex","BTCUSD",1735523045934,0.21878643,93950.0,93949.0,0.18384942]
["bitfinex","BTCUSD",1735523046338,0.22078643,93950.0,93949.0,0.18384942]
["bitfinex","BTCUSD",1735523046749,0.21478643,93950.0,93949.0,0.14127342]
["bitfinex","BTCUSD",1735523046952,0.21478643,93950.0,93949.0,0.09869742]
["bitfinex","BTCUSD",1735523047154,0.22078643,93950.0,93949.0,0.07740942]
["bitfinex","BTCUSD",1735523047707,0.22078643,93950.0,93949.0,0.05612142]
["bitfinex","BTCUSD",1735523047908,0.22078643,93950.0,93949.0,0.01354542]
["bitfinex","BTCUSD",1735523048063,0.22078643,93950.0,93948.0,7.2e-07]
["bitfinex","BTCUSD",1735523049070,0.21878643,93950.0,93948.0,7.2e-07]
["bitfinex","BTCUSD",1735523049513,0.07148185,93949.0,93948.0,7.2e-07]
["bitfinex","BTCUSD",1735523049685,0.15168185,93949.0,93948.0,7.2e-07]
["bitfinex","BTCUSD",1735523050712,0.1,93950.0,93948.0,7.2e-07]
["bitfinex","BTCUSD",1735523050973,0.00679565,93949.0,93948.0,7.2e-07]
["bitfinex","BTCUSD",1735523051750,0.00079565,93949.0,93948.0,7.2e-07]
["bitfinex","BTCUSD",1735523051988,0.13471201,93949.0,93948.0,7.2e-07]
["bitfinex","BTCUSD",1735523052166,0.14619565,93949.0,93948.0,7.2e-07]
["bitfinex","BTCUSD",1735523052727,0.25018197,93949.0,93948.0,7.2e-07]
["bitfinex","BTCUSD",1735523052936,0.35018197,93949.0,93948.0,7.2e-07]
["bitfinex","BTCUSD",1735523053824,0.43638197,93949.0,93948.0,7.2e-07]
["bitfinex","BTCUSD",1735523054007,0.54236829,93949.0,93948.0,7.2e-07]
["bitfinex","BTCUSD",1735523055331,0.13439565,93949.0,93948.0,7.2e-07]
["bitfinex","BTCUSD",1735523057714,0.43838197,93949.0,93948.0,7.2e-07]
["bitfinex","BTCUSD",1735523058054,0.44013051,93949.0,93948.0,7.2e-07]
["bitfinex","BTCUSD",1735523058700,0.44013051,93949.0,93899.0,0.42110705]
["bitfinex","BTCUSD",1735523058701,0.1,93920.0,93901.0,9e-07]
["bitfinex","BTCUSD",1735523058906,0.212988,93902.0,93901.0,9e-07]
["bitfinex","BTCUSD",1735523059107,0.212988,93902.0,93898.0,0.42110705]
["bitfinex","BTCUSD",1735523059108,0.212976,93908.0,93898.0,0.33590795]
["bitfinex","BTCUSD",1735523059262,0.21299,93901.0,93898.0,0.33590795]
["bitfinex","BTCUSD",1735523059921,0.212992,93900.0,93898.0,0.03359934]
["bitfinex","BTCUSD",1735523060125,0.425984,93900.0,93894.0,0.3]
["bitfinex","BTCUSD",1735523060327,0.425984,93900.0,93897.0,0.10407172]
["bitfinex","BTCUSD",1735523060817,0.212992,93900.0,93898.0,0.10498632]
["bitfinex","BTCUSD",1735523061020,0.212992,93900.0,93899.0,0.0782]
["bitfinex","BTCUSD",1735523061239,0.21159467,93900.0,93899.0,0.18218632]
["bitfinex","BTCUSD",1735523061450,0.21302676,93908.0,93907.0,0.3]
["bitfinex","BTCUSD",1735523061629,0.21302676,93908.0,93907.0,0.40398632]
["bitfinex","BTCUSD",1735523063577,0.21302676,93908.0,93907.0,0.40498632]
["bitfinex","BTCUSD",1735523063937,0.21302676,93908.0,93907.0,0.40398632]
["bitfinex","BTCUSD",1735523065364,0.21302676,93908.0,93907.0,0.40498632]
["bitfinex","BTCUSD",1735523065898,5.076e-05,93908.0,93907.0,0.44448495]
["bitfinex","BTCUSD",1735523066097,5.076e-05,93908.0,93907.0,0.76678495]
["bitfinex","BTCUSD",1735523066322,5.076e-05,93908.0,93907.0,0.76778495]
["bitfinex","BTCUSD",1735523066862,5.076e-05,93908.0,93907.0,0.76678495]
["bitfinex","BTCUSD",1735523067291,5.076e-05,93908.0,93907.0,0.56678495]
["bitfinex","BTCUSD",1735523067447,5.076e-05,93908.0,93907.0,0.48038632]
["bitfinex","BTCUSD",1735523068584,5.076e-05,93908.0,93907.0,0.40498632]
["bitfinex","BTCUSD",1735523068977,5.076e-05,93908.0,93907.0,0.40407162]
["bitfinex","BTCUSD",1735523069378,5.076e-05,93908.0,93907.0,0.40507162]
["bitfinex","BTCUSD",1735523069893,0.21297,93910.0,93907.0,0.40607162]
["bitfinex","BTCUSD",1735523070106,0.21297,93910.0,93908.0,0.10398632]
["bitfinex","BTCUSD",1735523070732,0.21297,93910.0,93909.0,0.3]
["bitfinex","BTCUSD",1735523070930,0.21297,93910.0,93909.0,0.40398632]
["bitfinex","BTCUSD",1735523071164,0.21297,93910.0,93909.0,0.10398632]
["bitfinex","BTCUSD",1735523071886,0.42594,93910.0,93907.0,0.00159335]
["bitfinex","BTCUSD",1735523072100,0.4898297,93910.0,93907.0,0.00059335]
["bitfinex","BTCUSD",1735523072300,0.4898297,93910.0,93907.0,3.5e-07]
["bitfinex","BTCUSD",1735523072301,0.212974,93908.0,93907.0,3.5e-07]
["bitfinex","BTCUSD",1735523073467,0.212974,93908.0,93907.0,0.00100035]
["bitfinex","BTCUSD",1735523073647,0.212974,93908.0,93907.0,0.00200035]
["bitfinex","BTCUSD",1735523073855,0.212974,93908.0,93907.0,0.00100035]
["bitfinex","BTCUSD",1735523074467,0.23449719,93908.0,93907.0,3.5e-07]
["bitfinex","BTCUSD",1735523075780,0.23449719,93908.0,93907.0,0.00100035]
["bitfinex","BTCUSD",1735523076012,0.23449719,93908.0,93907.0,0.00200035]
["bitfinex","BTCUSD",1735523076212,0.23449719,93908.0,93907.0,0.00100035]
["bitfinex","BTCUSD",1735523076433,0.23449719,93908.0,93907.0,3.5e-07]
["bitfinex","BTCUSD",1735523076654,0.23549719,93908.0,93907.0,3.5e-07]
["bitfinex","BTCUSD",1735523077185,0.212988,93902.0,93897.0,0.27882877]
["bitfinex","BTCUSD",1735523077507,0.212985,93903.0,93897.0,0.27882877]
["bitfinex","BTCUSD",1735523077890,0.212985,93903.0,93897.0,8.54e-05]
["bitfinex","BTCUSD",1735523078610,0.212997,93898.0,93897.0,8.54e-05]
["bitfinex","BTCUSD",1735523080054,0.212997,93898.0,93897.0,0.0010854]
["bitfinex","BTCUSD",1735523080471,0.212997,93898.0,93897.0,0.0020854]
["bitfinex","BTCUSD",1735523081134,0.212997,93898.0,93897.0,4e-07]
["bitfinex","BTCUSD",1735523081339,0.262797,93898.0,93897.0,4e-07]
["bitfinex","BTCUSD",1735523082002,0.213012,93891.0,93874.0,0.3]
["bitfinex","BTCUSD",1735523082814,0.213012,93891.0,93876.0,0.32246623]
["bitfinex","BTCUSD",1735523083619,0.434025,93891.0,93888.0,6e-07]
["bitfinex","BTCUSD",1735523083840,0.428025,93891.0,93888.0,6e-07]
["bitfinex","BTCUSD",1735523084379,0.428025,93891.0,93890.0,0.31675747]
["bitfinex","BTCUSD",1735523084380,0.217012,93891.0,93890.0,0.31675747]
["bitfinex","BTCUSD",1735523084608,0.213012,93891.0,93890.0,0.31675747]
["bitfinex","BTCUSD",1735523084734,0.426025,93891.0,93888.0,6e-07]
["bitfinex","BTCUSD",1735523085660,0.427025,93891.0,93888.0,6e-07]
["bitfinex","BTCUSD",1735523086028,0.431025,93891.0,93888.0,6e-07]
["bitfinex","BTCUSD",1735523086245,0.430025,93891.0,93888.0,6e-07]
["bitfinex","BTCUSD",1735523086454,0.431025,93891.0,93888.0,6e-07]
["bitfinex","BTCUSD",1735523087694,0.45258844,93891.0,93888.0,6e-07]
["bitfinex","BTCUSD",1735523088156,0.49549894,93891.0,93888.0,6e-07]
["bitfinex","BTCUSD",1735523091991,0.45258844,93891.0,93888.0,6e-07]
["bitfinex","BTCUSD",1735523094558,0.45275924,93891.0,93888.0,6e-07]
["bitfinex","BTCUSD",1735523095936,0.4311958,93891.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1735523096743,0.4271958,93891.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1735523096979,0.4261958,93891.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1735523097182,0.213017,93889.0,93888.0,6e-07]
["bitfinex","BTCUSD",1735523097386,0.2171828,93891.0,93888.0,6e-07]
["bitfinex","BTCUSD",1735523097590,0.2131828,93891.0,93888.0,6e-07]
["bitfinex","BTCUSD",1735523098016,0.2141828,93891.0,93888.0,6e-07]
["bitfinex","BTCUSD",1735523098224,0.213017,93889.0,93888.0,6e-07]
["bitfinex","BTCUSD",1735523099962,0.21571145,93889.0,93888.0,6e-07]
["bitfinex","BTCUSD",1735523100909,0.21304,93879.0,93867.0,0.3]
["bitfinex","BTCUSD",1735523102188,0.21354843,93879.0,93867.0,0.3]
["bitfinex","BTCUSD",1735523102772,0.21754843,93879.0,93878.0,1e-06]
["bitfinex","BTCUSD",1735523103116,0.21354843,93879.0,93878.0,1e-06]
["bitfinex","BTCUSD",1735523103322,0.21754843,93879.0,93878.0,1e-06]
["bitfinex","BTCUSD",1735523103729,0.23531189,93879.0,93878.0,1e-06]
["bitfinex","BTCUSD",1735523104100,0.23931189,93879.0,93878.0,1e-06]
["bitfinex","BTCUSD",1735523104629,0.24031189,93879.0,93878.0,1e-06]
["bitfinex","BTCUSD",1735523106016,0.24031189,93879.0,93878.0,8.64e-05]
["bitfinex","BTCUSD",1735523106440,0.24031189,93879.0,93878.0,4e-07]
["bitfinex","BTCUSD",1735523106638,0.24031189,93879.0,93864.0,0.0820853]
["bitfinex","BTCUSD",1735523106639,0.213056,93872.0,93871.0,4e-07]
["bitfinex","BTCUSD",1735523108550,0.213071,93865.0,93864.0,7e-07]
["bitfinex","BTCUSD",1735523109147,0.213076,93863.0,93860.0,0.31681939]
["bitfinex","BTCUSD",1735523109349,0.213076,93863.0,93855.0,8.53e-05]
["bitfinex","BTCUSD",1735523109584,0.213092,93856.0,93855.0,8.53e-05]
["bitfinex","BTCUSD",1735523111007,0.214092,93856.0,93854.0,6e-07]
["bitfinex","BTCUSD",1735523111549,0.214092,93856.0,93847.0,1e-07]
["bitfinex","BTCUSD",1735523111550,0.21311,93848.0,93847.0,1e-07]
["bitfinex","BTCUSD",1735523112550,0.21311,93848.0,93831.0,0.0773]
["bitfinex","BTCUSD",1735523112551,0.1,93844.0,93809.0,0.3015244]
["bitfinex","BTCUSD",1735523112751,0.213196,93810.0,93802.0,0.3015244]
["bitfinex","BTCUSD",1735523112901,0.213208,93805.0,93802.0,0.2375584]
["bitfinex","BTCUSD",1735523113337,0.213212,93803.0,93802.0,0.2375584]
["bitfinex","BTCUSD",1735523113721,0.213233,93794.0,93784.0,2.4e-07]
["bitfinex","BTCUSD",1735523113895,0.213253,93785.0,93784.0,2.4e-07]
["bitfinex","BTCUSD",1735523116282,0.213253,93785.0,93779.0,2.4e-07]
["bitfinex","BTCUSD",1735523116283,0.21326,93783.0,93779.0,2.4e-07]
["bitfinex","BTCUSD",1735523116410,0.213262,93781.0,93779.0,2.4e-07]
["bitfinex","BTCUSD",1735523116633,0.1,93777.0,93766.0,6.4e-07]
["bitfinex","BTCUSD",1735523116835,0.1,93775.0,93766.0,6.4e-07]
["bitfinex","BTCUSD",1735523117050,0.213294,93767.0,93766.0,6.4e-07]
["bitfinex","BTCUSD",1735523117289,0.41728032,93767.0,93766.0,6.4e-07]
["bitfinex","BTCUSD",1735523117491,0.42020594,93767.0,93766.0,6.4e-07]
["bitfinex","BTCUSD",1735523117709,0.52020594,93767.0,93766.0,6.4e-07]
["bitfinex","BTCUSD",1735523117898,0.54148613,93767.0,93766.0,6.4e-07]
["bitfinex","BTCUSD",1735523118129,0.64136006,93767.0,93766.0,6.4e-07]
["bitfinex","BTCUSD",1735523118335,0.1,93765.0,93753.0,1.4e-07]
["bitfinex","BTCUSD",1735523118685,0.213324,93754.0,93751.0,1.4e-07]
["bitfinex","BTCUSD",1735523118883,0.213328,93752.0,93751.0,1.4e-07]
["bitfinex","BTCUSD",1735523119564,0.21383517,93752.0,93751.0,1.4e-07]
["bitfinex","BTCUSD",1735523120643,0.22483517,93752.0,93751.0,1.4e-07]
["bitfinex","BTCUSD",1735523120864,0.24609397,93752.0,93751.0,1.4e-07]
["bitfinex","BTCUSD",1735523121067,0.23509397,93752.0,93751.0,1.4e-07]
["bitfinex","BTCUSD",1735523122352,0.21383517,93752.0,93751.0,1.4e-07]
["bitfinex","BTCUSD",1735523122588,0.21983517,93752.0,93751.0,1.4e-07]
["bitfinex","BTCUSD",1735523122787,0.21983517,93752.0,93751.0,0.10398646]
["bitfinex","BTCUSD",1735523123011,0.00250717,93752.0,93751.0,0.11438511]
["bitfinex","BTCUSD",1735523123238,0.22183517,93752.0,93751.0,0.11438511]
["bitfinex","BTCUSD",1735523123667,0.00050717,93752.0,93751.0,0.11438511]
["bitfinex","BTCUSD",1735523123865,0.00350717,93752.0,93751.0,0.11438511]
["bitfinex","BTCUSD",1735523124223,0.00050717,93752.0,93751.0,0.11438511]
["bitfinex","BTCUSD",1735523124844,0.00050717,93752.0,93751.0,0.11538511]
["bitfinex","BTCUSD",1735523125115,0.00050717,93752.0,93751.0,0.10498646]
["bitfinex","BTCUSD",1735523125524,0.00050717,93752.0,93751.0,0.10605296]
["bitfinex","BTCUSD",1735523125952,0.00050717,93752.0,93751.0,0.10498646]
["bitfinex","BTCUSD",1735523126163,0.00050717,93752.0,93751.0,0.10398646]
["bitfinex","BTCUSD",1735523127020,0.00050717,93752.0,93751.0,0.10498646]
["bitfinex","BTCUSD",1735523127228,0.00050717,93752.0,93751.0,0.11548511]
["bitfinex","BTCUSD",1735523127440,0.00050717,93752.0,93751.0,0.10498646]
["bitfinex","BTCUSD",1735523127655,0.00050717,93752.0,93751.0,0.10398646]
["bitfinex","BTCUSD",1735523128328,0.00050717,93752.0,93751.0,0.10498646]
["bitfinex","BTCUSD",1735523128848,0.00050717,93752.0,93751.0,0.20498646]
["bitfinex","BTCUSD",1735523129052,0.21383517,93752.0,93751.0,0.20498646]
["bitfinex","BTCUSD",1735523129255,0.21383517,93752.0,93751.0,0.28819611]
["bitfinex","BTCUSD",1735523129568,0.21383517,93752.0,93751.0,0.14769746]
["bitfinex","BTCUSD",1735523130266,0.21383517,93752.0,93751.0,0.10498646]
["bitfinex","BTCUSD",1735523130468,0.21383517,93752.0,93751.0,0.10507186]
["bitfinex","BTCUSD",1735523131117,0.19663501,93758.0,93751.0,0.10507186]
["bitfinex","BTCUSD",1735523131327,0.213328,93752.0,93751.0,0.10512262]
["bitfinex","BTCUSD",1735523132953,0.213328,93752.0,93751.0,0.10412262]
["bitfinex","BTCUSD",1735523133365,0.213328,93752.0,93751.0,0.10512262]
["bitfinex","BTCUSD",1735523134096,0.213328,93752.0,93751.0,0.10412262]
["bitfinex","BTCUSD",1735523134296,0.213328,93752.0,93751.0,0.10512262]
["bitfinex","BTCUSD",1735523136733,0.213328,93752.0,93751.0,0.12490876]
["bitfinex","BTCUSD",1735523139222,0.213319,93756.0,93755.0,0.3]
["bitfinex","BTCUSD",1735523139424,0.213319,93756.0,93755.0,0.40398632]
["bitfinex","BTCUSD",1735523140037,0.213314,93759.0,93755.0,0.40398632]
["bitfinex","BTCUSD",1735523140243,0.213314,93759.0,93755.0,0.42383204]
["bitfinex","BTCUSD",1735523140448,0.213314,93759.0,93756.0,0.10398632]
["bitfinex","BTCUSD",1735523140655,0.426627,93759.0,93756.0,0.10398632]
["bitfinex","BTCUSD",1735523141072,0.426627,93759.0,93757.0,0.01984572]
["bitfinex","BTCUSD",1735523141283,0.426627,93759.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735523141624,0.35977713,93759.0,93758.0,0.12383204]
["bitfinex","BTCUSD",1735523141831,0.213313,93759.0,93758.0,0.12383204]
["bitfinex","BTCUSD",1735523142041,0.426626,93759.0,93758.0,0.12383204]
["bitfinex","BTCUSD",1735523142260,0.426626,93759.0,93758.0,0.01984572]
["bitfinex","BTCUSD",1735523142464,0.426626,93759.0,93758.0,0.12383204]
["bitfinex","BTCUSD",1735523144003,0.426626,93759.0,93758.0,0.12483204]
["bitfinex","BTCUSD",1735523144571,0.426626,93759.0,93758.0,0.02084572]
["bitfinex","BTCUSD",1735523144978,0.426626,93759.0,93758.0,0.12483204]
["bitfinex","BTCUSD",1735523145590,0.426626,93759.0,93758.0,0.02084572]
["bitfinex","BTCUSD",1735523147419,0.426626,93759.0,93758.0,0.12483204]
["bitfinex","BTCUSD",1735523147653,0.426626,93759.0,93758.0,0.17040555]
["bitfinex","BTCUSD",1735523147856,0.426626,93759.0,93758.0,0.13732887]
["bitfinex","BTCUSD",1735523148066,0.426626,93759.0,93758.0,0.12483204]
["bitfinex","BTCUSD",1735523148437,0.426626,93759.0,93758.0,0.15791868]
["bitfinex","BTCUSD",1735523149057,0.426626,93759.0,93758.0,0.12483204]
["bitfinex","BTCUSD",1735523149650,0.213302,93764.0,93758.0,0.12483204]
["bitfinex","BTCUSD",1735523149808,0.213302,93764.0,93759.0,0.10398632]
["bitfinex","BTCUSD",1735523150016,0.213306,93762.0,93759.0,0.13631524]
["bitfinex","BTCUSD",1735523150441,0.213306,93762.0,93760.0,0.01984572]
["bitfinex","BTCUSD",1735523151099,0.213306,93762.0,93761.0,0.01984572]
["bitfinex","BTCUSD",1735523153752,0.213306,93762.0,93761.0,0.001]
["bitfinex","BTCUSD",1735523154524,0.213477,93762.0,93761.0,0.001]
["bitfinex","BTCUSD",1735523154827,0.213477,93762.0,93761.0,0.02100224]
["bitfinex","BTCUSD",1735523158195,0.213477,93762.0,93761.0,0.12498856]
["bitfinex","BTCUSD",1735523158397,0.213477,93762.0,93761.0,0.20064965]
["bitfinex","BTCUSD",1735523158610,0.213477,93762.0,93761.0,0.15815079]
["bitfinex","BTCUSD",1735523158821,0.16534276,93762.0,93761.0,0.08616638]
["bitfinex","BTCUSD",1735523158997,0.16534276,93762.0,93761.0,0.05300415]
["bitfinex","BTCUSD",1735523159703,0.16534276,93762.0,93761.0,0.05417173]
["bitfinex","BTCUSD",1735523163213,0.16534276,93762.0,93761.0,0.19357522]
["bitfinex","BTCUSD",1735523164154,0.16534276,93762.0,93761.0,0.27157522]
["bitfinex","BTCUSD",1735523164756,0.16534276,93762.0,93761.0,0.15815805]
["bitfinex","BTCUSD",1735523165154,0.16534276,93762.0,93761.0,0.05417173]
["bitfinex","BTCUSD",1735523167541,0.213308,93761.0,93758.0,8.55e-05]
["bitfinex","BTCUSD",1735523167750,0.21642774,93761.0,93758.0,8.55e-05]
["bitfinex","BTCUSD",1735523167951,0.42973574,93761.0,93758.0,8.55e-05]
["bitfinex","BTCUSD",1735523168777,0.42973574,93761.0,93758.0,0.0010855]
["bitfinex","BTCUSD",1735523169231,0.42973574,93761.0,93758.0,8.55e-05]
["bitfinex","BTCUSD",1735523170283,0.45337936,93761.0,93758.0,5e-07]
["bitfinex","BTCUSD",1735523170506,0.42973574,93761.0,93758.0,5e-07]
["bitfinex","BTCUSD",1735523170713,0.213312,93759.0,93758.0,5e-07]
["bitfinex","BTCUSD",1735523171134,0.21643174,93759.0,93758.0,5e-07]
["bitfinex","BTCUSD",1735523171412,0.213328,93752.0,93751.0,0.0001363]
["bitfinex","BTCUSD",1735523172040,0.21257628,93752.0,93751.0,0.0001363]
["bitfinex","BTCUSD",1735523174559,0.21457628,93752.0,93751.0,0.0001363]
["bitfinex","BTCUSD",1735523175307,0.21457628,93752.0,93751.0,3e-07]
["bitfinex","BTCUSD",1735523175723,0.213351,93742.0,93741.0,0.38301545]
["bitfinex","BTCUSD",1735523175941,0.64523732,93742.0,93741.0,0.24415995]
["bitfinex","BTCUSD",1735523176137,0.84693282,93742.0,93741.0,0.24415995]
["bitfinex","BTCUSD",1735523176529,0.081,93711.0,93710.0,0.29973605]
["bitfinex","BTCUSD",1735523176727,0.28498632,93711.0,93710.0,0.26855738]
["bitfinex","BTCUSD",1735523176875,0.18498632,93711.0,93710.0,0.19302205]
["bitfinex","BTCUSD",1735523177075,0.18498632,93711.0,93697.0,0.00058858]
["bitfinex","BTCUSD",1735523177076,0.313424,93710.0,93697.0,0.00058858]
["bitfinex","BTCUSD",1735523177264,0.31095117,93710.0,93697.0,0.00058858]
["bitfinex","BTCUSD",1735523177466,0.31741032,93710.0,93697.0,0.00058858]
["bitfinex","BTCUSD",1735523177668,0.213474,93688.0,93687.0,0.08697663]
["bitfinex","BTCUSD",1735523177891,0.41746032,93688.0,93687.0,0.08697663]
["bitfinex","BTCUSD",1735523178096,0.213479,93686.0,93685.0,8.54e-05]
["bitfinex","BTCUSD",1735523178295,0.54536532,93686.0,93685.0,8.54e-05]
["bitfinex","BTCUSD",1735523178551,0.65248101,93686.0,93685.0,8.54e-05]
["bitfinex","BTCUSD",1735523178757,0.1,93668.0,93634.0,0.3]
["bitfinex","BTCUSD",1735523178963,0.1,93677.0,93653.0,0.00058853]
["bitfinex","BTCUSD",1735523178964,0.213526,93665.0,93653.0,0.00058853]
["bitfinex","BTCUSD",1735523179167,0.41751232,93665.0,93664.0,4e-07]
["bitfinex","BTCUSD",1735523179327,0.42064169,93665.0,93664.0,4e-07]
["bitfinex","BTCUSD",1735523180219,0.4207935,93665.0,93664.0,4e-07]
["bitfinex","BTCUSD",1735523180422,0.21680718,93665.0,93664.0,4e-07]
["bitfinex","BTCUSD",1735523180621,0.21367781,93665.0,93664.0,4e-07]
["bitfinex","BTCUSD",1735523181073,0.22267781,93665.0,93664.0,4e-07]
["bitfinex","BTCUSD",1735523181406,0.21367781,93665.0,93664.0,4e-07]
["bitfinex","BTCUSD",1735523181628,0.22067781,93665.0,93664.0,4e-07]
["bitfinex","BTCUSD",1735523181827,0.22467781,93665.0,93664.0,4e-07]
["bitfinex","BTCUSD",1735523182054,0.24629823,93665.0,93664.0,4e-07]
["bitfinex","BTCUSD",1735523182259,0.24229823,93665.0,93664.0,4e-07]
["bitfinex","BTCUSD",1735523182432,0.30923085,93665.0,93664.0,4e-07]
["bitfinex","BTCUSD",1735523182633,0.24229823,93665.0,93664.0,4e-07]
["bitfinex","BTCUSD",1735523183271,0.23529823,93665.0,93664.0,4e-07]
["bitfinex","BTCUSD",1735523183469,0.213533,93663.0,93659.0,9e-07]
["bitfinex","BTCUSD",1735523183708,0.10398632,93662.0,93659.0,9e-07]
["bitfinex","BTCUSD",1735523184026,0.1,93653.0,93652.0,9e-07]
["bitfinex","BTCUSD",1735523184242,0.51754032,93653.0,93652.0,9e-07]
["bitfinex","BTCUSD",1735523184442,0.5206725,93653.0,93652.0,9e-07]
["bitfinex","BTCUSD",1735523184880,0.1,93628.0,93616.0,0.01988327]
["bitfinex","BTCUSD",1735523185087,0.10398632,93627.0,93609.0,0.00058855]
["bitfinex","BTCUSD",1735523185294,0.213636,93617.0,93609.0,0.00058855]
["bitfinex","BTCUSD",1735523186134,0.213636,93617.0,93615.0,0.00059257]
["bitfinex","BTCUSD",1735523186344,0.10398632,93616.0,93615.0,5.7e-07]
["bitfinex","BTCUSD",1735523186555,0.23498009,93617.0,93615.0,5.7e-07]
["bitfinex","BTCUSD",1735523187316,0.217636,93617.0,93615.0,5.7e-07]
["bitfinex","BTCUSD",1735523187693,0.213636,93617.0,93615.0,5.7e-07]
["bitfinex","BTCUSD",1735523188094,0.221636,93617.0,93615.0,5.7e-07]
["bitfinex","BTCUSD",1735523188300,0.215636,93617.0,93615.0,0.10398689]
["bitfinex","BTCUSD",1735523188712,0.213618,93625.0,93616.0,0.10398632]
["bitfinex","BTCUSD",1735523188918,0.427215,93630.0,93629.0,0.3]
["bitfinex","BTCUSD",1735523189147,0.427215,93630.0,93629.0,0.40398632]
["bitfinex","BTCUSD",1735523192230,0.427215,93630.0,93629.0,0.40498632]
["bitfinex","BTCUSD",1735523193566,0.02190097,93656.0,93629.0,0.40498632]
["bitfinex","BTCUSD",1735523193567,0.213581,93641.0,93640.0,0.3]
["bitfinex","BTCUSD",1735523193882,0.213581,93641.0,93640.0,0.40398632]
["bitfinex","BTCUSD",1735523194666,0.214581,93641.0,93640.0,0.40398632]
["bitfinex","BTCUSD",1735523195076,0.217581,93641.0,93640.0,0.40398632]
["bitfinex","BTCUSD",1735523196727,0.214581,93641.0,93640.0,0.40398632]
["bitfinex","BTCUSD",1735523197098,0.214581,93641.0,93640.0,0.43506948]
["bitfinex","BTCUSD",1735523197535,0.214581,93641.0,93640.0,0.45495275]
["bitfinex","BTCUSD",1735523197739,0.213581,93641.0,93640.0,0.45495275]
["bitfinex","BTCUSD",1735523198146,0.214581,93641.0,93640.0,0.42386959]
["bitfinex","BTCUSD",1735523198754,0.213581,93641.0,93640.0,0.42386959]
["bitfinex","BTCUSD",1735523199091,0.213581,93641.0,93640.0,0.42486959]
["bitfinex","BTCUSD",1735523202308,0.2137522,93641.0,93640.0,0.42486959]
["bitfinex","BTCUSD",1735523203506,0.2137522,93641.0,93640.0,0.40498632]
["bitfinex","BTCUSD",1735523204695,0.0001712,93641.0,93640.0,0.40498632]
["bitfinex","BTCUSD",1735523207094,0.0001712,93641.0,93640.0,0.50498632]
["bitfinex","BTCUSD",1735523207325,0.0001712,93641.0,93640.0,0.60498632]
["bitfinex","BTCUSD",1735523208337,0.0001712,93641.0,93640.0,0.40498632]
["bitfinex","BTCUSD",1735523208775,0.213577,93643.0,93640.0,0.40498632]
["bitfinex","BTCUSD",1735523208946,0.213577,93643.0,93641.0,0.16220495]
["bitfinex","BTCUSD",1735523209122,0.213577,93643.0,93642.0,0.3]
["bitfinex","BTCUSD",1735523209305,0.213577,93643.0,93642.0,0.40398632]
["bitfinex","BTCUSD",1735523210857,0.213577,93643.0,93642.0,0.40498632]
["bitfinex","BTCUSD",1735523212291,0.213577,93643.0,93642.0,0.43774203]
["bitfinex","BTCUSD",1735523212520,0.213577,93643.0,93642.0,0.33375571]
["bitfinex","BTCUSD",1735523212900,0.213577,93643.0,93642.0,0.3]
["bitfinex","BTCUSD",1735523213283,0.213577,93643.0,93642.0,0.03275589]
["bitfinex","BTCUSD",1735523213484,0.213577,93643.0,93642.0,0.001]
["bitfinex","BTCUSD",1735523214015,0.0469,93641.0,93615.0,0.30008607]
["bitfinex","BTCUSD",1735523214218,0.213634,93618.0,93616.0,0.1367497]
["bitfinex","BTCUSD",1735523214426,0.213634,93618.0,93616.0,0.10398632]
["bitfinex","BTCUSD",1735523215436,0.427268,93618.0,93615.0,8.607e-05]
["bitfinex","BTCUSD",1735523216471,0.427268,93618.0,93616.0,0.001]
["bitfinex","BTCUSD",1735523216472,0.213634,93618.0,93616.0,0.001]
["bitfinex","BTCUSD",1735523216741,0.213634,93618.0,93615.0,7e-08]
["bitfinex","BTCUSD",1735523216742,0.213638,93616.0,93615.0,7e-08]
["bitfinex","BTCUSD",1735523216934,0.31762432,93616.0,93615.0,7e-08]
["bitfinex","BTCUSD",1735523217596,0.213668,93603.0,93600.0,4.5e-07]
["bitfinex","BTCUSD",1735523217950,0.213672,93601.0,93600.0,4.5e-07]
["bitfinex","BTCUSD",1735523220268,0.007,93603.0,93588.0,0.0828]
["bitfinex","BTCUSD",1735523220487,0.082,93637.0,93604.0,0.3]
["bitfinex","BTCUSD",1735523220861,0.082,93637.0,93605.0,0.10398632]
["bitfinex","BTCUSD",1735523220862,0.213661,93606.0,93605.0,0.10398632]
["bitfinex","BTCUSD",1735523221059,0.213661,93606.0,93605.0,0.15438495]
["bitfinex","BTCUSD",1735523221886,0.213661,93606.0,93605.0,0.10398632]
["bitfinex","BTCUSD",1735523223014,0.213661,93606.0,93604.0,0.3]
["bitfinex","BTCUSD",1735523223245,0.213668,93604.0,93600.0,0.42252462]
["bitfinex","BTCUSD",1735523223468,0.21367,93602.0,93600.0,0.42252462]
["bitfinex","BTCUSD",1735523223884,0.21367,93602.0,93591.0,0.0002]
["bitfinex","BTCUSD",1735523224096,0.213693,93592.0,93591.0,0.0002]
["bitfinex","BTCUSD",1735523225125,0.213693,93592.0,93591.0,0.10418632]
["bitfinex","BTCUSD",1735523226332,0.213693,93592.0,93591.0,0.0002]
["bitfinex","BTCUSD",1735523226490,0.2564311,93592.0,93591.0,0.0002]
["bitfinex","BTCUSD",1735523226828,0.213693,93592.0,93591.0,0.0002]
["bitfinex","BTCUSD",1735523239316,0.213693,93592.0,93591.0,6e-07]
["bitfinex","BTCUSD",1735523239700,0.213741,93571.0,93570.0,1e-06]
["bitfinex","BTCUSD",1735523240031,0.0794,93571.0,93570.0,1e-06]
["bitfinex","BTCUSD",1735523240228,0.293141,93571.0,93570.0,1e-06]
["bitfinex","BTCUSD",1735523241088,0.29864874,93571.0,93570.0,1e-06]
["bitfinex","BTCUSD",1735523241422,0.29364874,93571.0,93570.0,1e-06]
["bitfinex","BTCUSD",1735523241705,0.29864874,93571.0,93570.0,1e-06]
["bitfinex","BTCUSD",1735523242098,0.32008846,93571.0,93570.0,1e-06]
["bitfinex","BTCUSD",1735523242333,0.213773,93557.0,93551.0,0.0002]
["bitfinex","BTCUSD",1735523242525,0.213773,93557.0,93536.0,0.00058855]
["bitfinex","BTCUSD",1735523243062,0.2138,93545.0,93536.0,0.00058855]
["bitfinex","BTCUSD",1735523243265,0.2138,93545.0,93540.0,0.3]
["bitfinex","BTCUSD",1735523244269,0.2168,93545.0,93540.0,0.3]
["bitfinex","BTCUSD",1735523244635,0.2138,93545.0,93540.0,0.3]
["bitfinex","BTCUSD",1735523245016,0.2158,93545.0,93540.0,0.3]
["bitfinex","BTCUSD",1735523245449,0.2168,93545.0,93540.0,0.3]
["bitfinex","BTCUSD",1735523246418,0.2168,93545.0,93544.0,0.10568042]
["bitfinex","BTCUSD",1735523249557,0.2168,93545.0,93544.0,0.22534846]
["bitfinex","BTCUSD",1735523249792,0.003,93545.0,93544.0,0.32534846]
["bitfinex","BTCUSD",1735523250364,0.002,93545.0,93544.0,0.32534846]
["bitfinex","BTCUSD",1735523250802,0.001,93545.0,93544.0,0.32534846]
["bitfinex","BTCUSD",1735523251367,0.427594,93547.0,93544.0,0.28478042]
["bitfinex","BTCUSD",1735523251575,0.213797,93547.0,93546.0,0.10398632]
["bitfinex","BTCUSD",1735523251971,0.427517,93564.0,93563.0,0.3]
["bitfinex","BTCUSD",1735523252206,0.427517,93564.0,93563.0,0.40398632]
["bitfinex","BTCUSD",1735523253825,0.427517,93564.0,93563.0,0.46438495]
["bitfinex","BTCUSD",1735523254021,0.427517,93564.0,93563.0,0.40398632]
["bitfinex","BTCUSD",1735523254631,0.213758,93564.0,93563.0,0.40398632]
["bitfinex","BTCUSD",1735523254827,0.213758,93564.0,93563.0,0.43660944]
["bitfinex","BTCUSD",1735523255525,0.213758,93564.0,93563.0,0.51300944]
["bitfinex","BTCUSD",1735523256742,0.213743,93570.0,93568.0,0.1]
["bitfinex","BTCUSD",1735523256951,0.213743,93570.0,93569.0,0.13660944]
["bitfinex","BTCUSD",1735523257377,0.427486,93570.0,93569.0,0.13660944]
["bitfinex","BTCUSD",1735523257723,0.00050774,93571.0,93570.0,0.245]
["bitfinex","BTCUSD",1735523257859,0.00050774,93571.0,93570.0,0.40179035]
["bitfinex","BTCUSD",1735523260567,0.213683,93597.0,93596.0,0.4]
["bitfinex","BTCUSD",1735523260774,0.213677,93599.0,93597.0,0.1]
["bitfinex","BTCUSD",1735523260987,0.213677,93599.0,93598.0,0.10398632]
["bitfinex","BTCUSD",1735523261194,0.427354,93599.0,93598.0,0.10398632]
["bitfinex","BTCUSD",1735523261400,0.213677,93599.0,93589.0,0.3]
["bitfinex","BTCUSD",1735523261609,0.213698,93590.0,93589.0,0.3]
["bitfinex","BTCUSD",1735523261810,0.213698,93590.0,93589.0,0.50398632]
["bitfinex","BTCUSD",1735523262200,0.213698,93590.0,93589.0,0.53664699]
["bitfinex","BTCUSD",1735523262403,0.213693,93592.0,93591.0,0.3]
["bitfinex","BTCUSD",1735523262608,0.213693,93592.0,93591.0,0.43869513]
["bitfinex","BTCUSD",1735523262817,0.213693,93592.0,93591.0,0.10398632]
["bitfinex","BTCUSD",1735523263025,0.213707,93586.0,93585.0,0.42405635]
["bitfinex","BTCUSD",1735523263204,0.213718,93581.0,93580.0,0.3]
["bitfinex","BTCUSD",1735523263408,0.213718,93581.0,93580.0,0.40398632]
["bitfinex","BTCUSD",1735523263606,0.213709,93585.0,93584.0,0.1]
["bitfinex","BTCUSD",1735523263789,0.213709,93585.0,93584.0,0.22438495]
["bitfinex","BTCUSD",1735523263984,0.213709,93585.0,93584.0,0.52438495]
["bitfinex","BTCUSD",1735523264213,0.213695,93591.0,93585.0,0.1]
["bitfinex","BTCUSD",1735523264414,0.213695,93591.0,93589.0,0.10398632]
["bitfinex","BTCUSD",1735523264637,0.213689,93594.0,93591.0,0.1]
["bitfinex","BTCUSD",1735523264848,0.427378,93594.0,93593.0,0.10398632]
["bitfinex","BTCUSD",1735523265048,0.427378,93594.0,93593.0,0.13664906]
["bitfinex","BTCUSD",1735523265852,0.427378,93594.0,93593.0,0.10398632]
["bitfinex","BTCUSD",1735523266611,0.427378,93594.0,93593.0,0.13664191]
["bitfinex","BTCUSD",1735523266830,0.213689,93594.0,93593.0,0.33664191]
["bitfinex","BTCUSD",1735523267036,0.213689,93594.0,93593.0,0.3673265]
["bitfinex","BTCUSD",1735523267642,0.2138472,93600.0,93593.0,0.3673265]
["bitfinex","BTCUSD",1735523267643,0.2138472,93600.0,93599.0,0.3]
["bitfinex","BTCUSD",1735523267843,0.2138472,93600.0,93599.0,0.43664191]
["bitfinex","BTCUSD",1735523268446,0.2138472,93600.0,93599.0,0.53664191]
["bitfinex","BTCUSD",1735523268849,0.2138472,93600.0,93599.0,0.53679372]
["bitfinex","BTCUSD",1735523269050,0.0001712,93600.0,93599.0,0.55719235]
["bitfinex","BTCUSD",1735523269251,0.0001712,93600.0,93599.0,0.65719235]
["bitfinex","BTCUSD",1735523269460,0.0001712,93600.0,93599.0,0.74039235]
["bitfinex","BTCUSD",1735523269677,0.0001712,93600.0,93599.0,1.31532435]
["bitfinex","BTCUSD",1735523270901,0.0001712,93600.0,93599.0,0.87302535]
["bitfinex","BTCUSD",1735523272340,0.2138462,93600.0,93599.0,0.43679372]
["bitfinex","BTCUSD",1735523272547,0.2228462,93600.0,93599.0,0.13679372]
["bitfinex","BTCUSD",1735523272742,0.2228462,93600.0,93599.0,0.40413813]
["bitfinex","BTCUSD",1735523273387,0.2318462,93600.0,93599.0,0.40513813]
["bitfinex","BTCUSD",1735523273887,0.2228462,93600.0,93599.0,0.40513813]
["bitfinex","BTCUSD",1735523274196,0.2138462,93600.0,93599.0,0.40413813]
["bitfinex","BTCUSD",1735523280009,0.2939462,93600.0,93599.0,0.00015181]
["bitfinex","BTCUSD",1735523280220,0.2939462,93600.0,93599.0,8.1e-07]
["bitfinex","BTCUSD",1735523281028,0.34926434,93600.0,93599.0,8.1e-07]
["bitfinex","BTCUSD",1735523281535,0.2969462,93600.0,93599.0,8.1e-07]
["bitfinex","BTCUSD",1735523281884,0.2939462,93600.0,93599.0,8.1e-07]
["bitfinex","BTCUSD",1735523282085,0.2949462,93600.0,93599.0,8.1e-07]
["bitfinex","BTCUSD",1735523282903,0.3039462,93600.0,93599.0,8.1e-07]
["bitfinex","BTCUSD",1735523283779,0.1,93590.0,93564.0,0.3]
["bitfinex","BTCUSD",1735523283979,0.213739,93572.0,93571.0,3e-07]
["bitfinex","BTCUSD",1735523284125,0.293839,93572.0,93571.0,3e-07]
["bitfinex","BTCUSD",1735523284562,0.64322532,93572.0,93571.0,3e-07]
["bitfinex","BTCUSD",1735523284785,0.213784,93552.0,93551.0,3e-07]
["bitfinex","BTCUSD",1735523284992,0.293884,93552.0,93551.0,3e-07]
["bitfinex","BTCUSD",1735523286092,0.29393472,93552.0,93551.0,3e-07]
["bitfinex","BTCUSD",1735523286772,0.31554176,93552.0,93551.0,3e-07]
["bitfinex","BTCUSD",1735523287197,0.21383472,93552.0,93551.0,3e-07]
["bitfinex","BTCUSD",1735523287381,0.21383472,93552.0,93551.0,0.10398662]
["bitfinex","BTCUSD",1735523287591,0.21383472,93552.0,93551.0,0.11456325]
["bitfinex","BTCUSD",1735523288024,0.21383472,93552.0,93551.0,0.10398662]
["bitfinex","BTCUSD",1735523288261,5.072e-05,93552.0,93551.0,0.20398662]
["bitfinex","BTCUSD",1735523288941,5.072e-05,93552.0,93551.0,0.23659217]
["bitfinex","BTCUSD",1735523289145,5.072e-05,93552.0,93551.0,0.13659217]
["bitfinex","BTCUSD",1735523289508,5.072e-05,93552.0,93551.0,0.23659217]
["bitfinex","BTCUSD",1735523289714,5.072e-05,93552.0,93551.0,0.18042936]
["bitfinex","BTCUSD",1735523290120,5.072e-05,93552.0,93551.0,0.28042936]
["bitfinex","BTCUSD",1735523291346,5.072e-05,93552.0,93551.0,0.46212936]
["bitfinex","BTCUSD",1735523291746,0.21374,93572.0,93571.0,0.5]
["bitfinex","BTCUSD",1735523291978,0.21374,93572.0,93571.0,0.40398632]
["bitfinex","BTCUSD",1735523292129,0.21374,93572.0,93571.0,0.43163098]
["bitfinex","BTCUSD",1735523293549,0.21374,93572.0,93571.0,0.40398632]
["bitfinex","BTCUSD",1735523295496,0.21368444,93572.0,93571.0,0.40398632]
["bitfinex","BTCUSD",1735523295882,0.21368444,93572.0,93571.0,0.38898632]
["bitfinex","BTCUSD",1735523296125,0.213713,93584.0,93583.0,0.3]
["bitfinex","BTCUSD",1735523296375,0.213713,93584.0,93583.0,0.50398632]
["bitfinex","BTCUSD",1735523296593,0.213713,93584.0,93583.0,0.56438495]
["bitfinex","BTCUSD",1735523297008,0.213713,93584.0,93583.0,0.76438495]
["bitfinex","BTCUSD",1735523297223,0.427341,93602.0,93599.0,0.4]
["bitfinex","BTCUSD",1735523297427,0.427341,93602.0,93599.0,0.50398632]
["bitfinex","BTCUSD",1735523297428,0.00032379,93600.0,93599.0,0.50398632]
["bitfinex","BTCUSD",1735523297686,0.00032379,93600.0,93599.0,0.51506954]
["bitfinex","BTCUSD",1735523298087,0.00032379,93600.0,93599.0,0.54770396]
["bitfinex","BTCUSD",1735523298528,0.00032379,93600.0,93599.0,0.64770396]
["bitfinex","BTCUSD",1735523298891,0.00032379,93600.0,93599.0,0.74770396]
["bitfinex","BTCUSD",1735523299510,0.213639,93616.0,93615.0,0.4]
["bitfinex","BTCUSD",1735523299714,0.213639,93616.0,93615.0,0.60398632]
["bitfinex","BTCUSD",1735523300111,0.213639,93616.0,93615.0,0.64675832]
["bitfinex","BTCUSD",1735523302581,0.213639,93616.0,93615.0,0.50398632]
["bitfinex","BTCUSD",1735523302954,0.213639,93616.0,93615.0,0.10398632]
["bitfinex","BTCUSD",1735523303156,0.213639,93616.0,93615.0,0.40598632]
["bitfinex","BTCUSD",1735523303358,0.213639,93616.0,93615.0,0.10598632]
["bitfinex","BTCUSD",1735523303790,0.213639,93616.0,93615.0,0.10398632]
["bitfinex","BTCUSD",1735523304193,0.213639,93616.0,93615.0,0.14438495]
["bitfinex","BTCUSD",1735523305229,0.213639,93616.0,93615.0,0.40398632]
["bitfinex","BTCUSD",1735523305627,0.213639,93616.0,93615.0,0.60398632]
["bitfinex","BTCUSD",1735523305854,0.213639,93616.0,93615.0,0.40498632]
["bitfinex","BTCUSD",1735523306456,0.213639,93616.0,93615.0,0.40398632]
["bitfinex","BTCUSD",1735523306654,0.213639,93616.0,93615.0,0.10398632]
["bitfinex","BTCUSD",1735523306828,0.213639,93616.0,93615.0,0.40498632]
["bitfinex","BTCUSD",1735523307238,0.213639,93616.0,93615.0,0.46438495]
["bitfinex","BTCUSD",1735523307812,0.213639,93616.0,93615.0,0.46538495]
["bitfinex","BTCUSD",1735523308024,0.213639,93616.0,93615.0,0.40498632]
["bitfinex","BTCUSD",1735523308235,0.213639,93616.0,93604.0,0.42377686]
["bitfinex","BTCUSD",1735523308236,0.213652,93610.0,93604.0,0.42377686]
["bitfinex","BTCUSD",1735523308437,0.213652,93610.0,93604.0,0.38104286]
["bitfinex","BTCUSD",1735523308438,0.213663,93605.0,93604.0,0.38104286]
["bitfinex","BTCUSD",1735523308644,0.213663,93605.0,93604.0,0.33830886]
["bitfinex","BTCUSD",1735523308849,0.2777599,93605.0,93604.0,0.23147386]
["bitfinex","BTCUSD",1735523309065,0.3580599,93605.0,93604.0,0.23147386]
["bitfinex","BTCUSD",1735523309268,0.3580599,93605.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735523309487,0.213675,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735523309680,0.213675,93600.0,93599.0,3e-07]
["bitfinex","BTCUSD",1735523310191,0.342675,93600.0,93599.0,3e-07]
["bitfinex","BTCUSD",1735523310523,0.36394028,93600.0,93599.0,3e-07]
["bitfinex","BTCUSD",1735523312227,0.37294028,93600.0,93599.0,3e-07]
["bitfinex","BTCUSD",1735523312429,0.37594028,93600.0,93599.0,3e-07]
["bitfinex","BTCUSD",1735523312764,0.36394028,93600.0,93599.0,3e-07]
["bitfinex","BTCUSD",1735523313209,0.37594028,93600.0,93599.0,3e-07]
["bitfinex","BTCUSD",1735523313417,0.44490061,93600.0,93599.0,3e-07]
["bitfinex","BTCUSD",1735523314181,0.44190061,93600.0,93599.0,3e-07]
["bitfinex","BTCUSD",1735523314665,0.43290061,93600.0,93599.0,3e-07]
["bitfinex","BTCUSD",1735523314844,0.44190061,93600.0,93599.0,3e-07]
["bitfinex","BTCUSD",1735523315004,0.37294028,93600.0,93599.0,3e-07]
["bitfinex","BTCUSD",1735523315991,0.37311088,93600.0,93599.0,3e-07]
["bitfinex","BTCUSD",1735523316170,0.23811088,93600.0,93599.0,3e-07]
["bitfinex","BTCUSD",1735523316523,0.24611088,93600.0,93599.0,3e-07]
["bitfinex","BTCUSD",1735523316721,0.24311088,93600.0,93599.0,0.10398662]
["bitfinex","BTCUSD",1735523317183,0.2238456,93600.0,93599.0,0.10398662]
["bitfinex","BTCUSD",1735523317947,0.213666,93604.0,93602.0,0.3]
["bitfinex","BTCUSD",1735523318137,0.213666,93604.0,93602.0,0.40398632]
["bitfinex","BTCUSD",1735523318339,0.213666,93604.0,93602.0,0.44438498]
["bitfinex","BTCUSD",1735523319011,0.213666,93604.0,93602.0,0.40398632]
["bitfinex","BTCUSD",1735523319458,0.213666,93604.0,93603.0,0.10398632]
["bitfinex","BTCUSD",1735523319812,0.216666,93604.0,93603.0,0.10398632]
["bitfinex","BTCUSD",1735523320603,0.216666,93604.0,93603.0,0.28518632]
["bitfinex","BTCUSD",1735523320968,0.213638,93617.0,93615.0,0.1]
["bitfinex","BTCUSD",1735523321177,0.213638,93617.0,93616.0,0.15398632]
["bitfinex","BTCUSD",1735523321385,0.213638,93617.0,93616.0,0.40398632]
["bitfinex","BTCUSD",1735523322214,0.213618,93625.0,93616.0,0.40398632]
["bitfinex","BTCUSD",1735523322630,0.213638,93617.0,93616.0,0.40398632]
["bitfinex","BTCUSD",1735523323244,0.213638,93617.0,93616.0,0.10398632]
["bitfinex","BTCUSD",1735523323478,0.213638,93617.0,93616.0,0.10498632]
["bitfinex","BTCUSD",1735523323882,0.213638,93617.0,93616.0,0.40498632]
["bitfinex","BTCUSD",1735523324291,0.213638,93617.0,93616.0,0.44548495]
["bitfinex","BTCUSD",1735523324492,0.198638,93617.0,93616.0,0.3]
["bitfinex","BTCUSD",1735523324961,0.198638,93617.0,93616.0,0.302]
["bitfinex","BTCUSD",1735523325160,0.198638,93617.0,93616.0,0.301]
["bitfinex","BTCUSD",1735523325507,0.198638,93617.0,93616.0,0.40598632]
["bitfinex","BTCUSD",1735523325912,0.198638,93617.0,93616.0,0.40498632]
["bitfinex","BTCUSD",1735523326273,0.198638,93617.0,93616.0,0.40598632]
["bitfinex","BTCUSD",1735523326708,0.198638,93617.0,93616.0,0.001]
["bitfinex","BTCUSD",1735523327174,0.198638,93617.0,93616.0,0.002]
["bitfinex","BTCUSD",1735523327702,0.1988086,93617.0,93616.0,0.001]
["bitfinex","BTCUSD",1735523328607,0.1988086,93617.0,93616.0,0.13608632]
["bitfinex","BTCUSD",1735523328828,0.1988086,93617.0,93616.0,0.13508632]
["bitfinex","BTCUSD",1735523329048,0.1988086,93617.0,93616.0,0.10498632]
["bitfinex","BTCUSD",1735523329242,0.1988086,93617.0,93616.0,0.10598632]
["bitfinex","BTCUSD",1735523329622,0.1988086,93617.0,93616.0,0.10398632]
["bitfinex","BTCUSD",1735523330043,0.1988086,93617.0,93616.0,0.10598632]
["bitfinex","BTCUSD",1735523330603,0.1988086,93617.0,93616.0,0.10498632]
["bitfinex","BTCUSD",1735523330918,0.1988086,93617.0,93616.0,0.10598632]
["bitfinex","BTCUSD",1735523331384,0.1988086,93617.0,93616.0,0.10498632]
["bitfinex","BTCUSD",1735523332040,0.1988086,93617.0,93616.0,0.10398632]
["bitfinex","BTCUSD",1735523332325,0.1988086,93617.0,93616.0,0.10498632]
["bitfinex","BTCUSD",1735523332762,0.1988086,93617.0,93616.0,0.14048495]
["bitfinex","BTCUSD",1735523333385,0.1988086,93617.0,93616.0,0.14148495]
["bitfinex","BTCUSD",1735523337158,0.1988086,93617.0,93616.0,0.24148495]
["bitfinex","BTCUSD",1735523337360,0.0001706,93617.0,93616.0,0.24148495]
["bitfinex","BTCUSD",1735523337849,0.2138086,93617.0,93616.0,0.24148495]
["bitfinex","BTCUSD",1735523337988,0.213608,93630.0,93629.0,0.1]
["bitfinex","BTCUSD",1735523338192,0.213608,93630.0,93629.0,0.25068632]
["bitfinex","BTCUSD",1735523338392,0.213608,93630.0,93629.0,0.28575495]
["bitfinex","BTCUSD",1735523339604,0.213608,93630.0,93629.0,0.28675495]
["bitfinex","BTCUSD",1735523340242,0.213608,93630.0,93629.0,0.14005495]
["bitfinex","BTCUSD",1735523340441,0.213608,93630.0,93629.0,0.40498632]
["bitfinex","BTCUSD",1735523340936,0.213608,93630.0,93629.0,0.10498632]
["bitfinex","BTCUSD",1735523341142,0.213608,93630.0,93629.0,0.10598632]
["bitfinex","BTCUSD",1735523341728,0.213608,93630.0,93629.0,0.10398632]
["bitfinex","BTCUSD",1735523342076,0.213608,93630.0,93629.0,0.14538495]
["bitfinex","BTCUSD",1735523342283,0.213608,93630.0,93629.0,0.10498632]
["bitfinex","BTCUSD",1735523342484,0.213608,93630.0,93629.0,0.10398632]
["bitfinex","BTCUSD",1735523342807,0.213608,93630.0,93629.0,0.10498632]
["bitfinex","BTCUSD",1735523343013,0.213608,93630.0,93629.0,0.10598632]
["bitfinex","BTCUSD",1735523343154,0.213608,93630.0,93629.0,0.14658495]
["bitfinex","BTCUSD",1735523343350,0.213608,93630.0,93629.0,0.10598632]
["bitfinex","BTCUSD",1735523343586,0.213608,93630.0,93629.0,0.10498632]
["bitfinex","BTCUSD",1735523343809,0.213608,93630.0,93629.0,0.10398632]
["bitfinex","BTCUSD",1735523343982,0.213608,93630.0,93629.0,0.10498632]
["bitfinex","BTCUSD",1735523344421,0.213608,93630.0,93629.0,0.10398632]
["bitfinex","BTCUSD",1735523344876,0.213608,93630.0,93629.0,0.10498632]
["bitfinex","BTCUSD",1735523345078,0.213608,93630.0,93629.0,0.14538495]
["bitfinex","BTCUSD",1735523345630,0.213608,93630.0,93629.0,0.14638495]
["bitfinex","BTCUSD",1735523346275,0.213608,93630.0,93629.0,0.14538495]
["bitfinex","BTCUSD",1735523346588,0.213608,93630.0,93629.0,0.40498632]
["bitfinex","BTCUSD",1735523346810,0.213608,93630.0,93629.0,0.40398632]
["bitfinex","BTCUSD",1735523346969,0.213608,93630.0,93629.0,0.40498632]
["bitfinex","BTCUSD",1735523347168,0.213608,93630.0,93629.0,0.40598632]
["bitfinex","BTCUSD",1735523347604,0.213608,93630.0,93629.0,0.40498632]
["bitfinex","BTCUSD",1735523348030,0.213608,93630.0,93629.0,0.44548495]
["bitfinex","BTCUSD",1735523348249,0.213608,93630.0,93629.0,0.44448495]
["bitfinex","BTCUSD",1735523348376,0.213608,93630.0,93629.0,0.40498632]
["bitfinex","BTCUSD",1735523350256,0.213608,93630.0,93629.0,0.40598632]
["bitfinex","BTCUSD",1735523350658,0.213608,93630.0,93629.0,0.40498632]
["bitfinex","BTCUSD",1735523351097,0.213608,93630.0,93629.0,0.40598632]
["bitfinex","BTCUSD",1735523351263,0.2137786,93630.0,93629.0,0.40498632]
["bitfinex","BTCUSD",1735523351650,0.2137786,93630.0,93629.0,0.47923547]
["bitfinex","BTCUSD",1735523352436,0.2137786,93630.0,93629.0,0.47823547]
["bitfinex","BTCUSD",1735523352844,0.2137786,93630.0,93629.0,0.47923547]
["bitfinex","BTCUSD",1735523353075,0.2137786,93630.0,93629.0,0.76213547]
["bitfinex","BTCUSD",1735523353289,0.2137786,93630.0,93629.0,0.76113547]
["bitfinex","BTCUSD",1735523353618,0.2137786,93630.0,93629.0,0.47823547]
["bitfinex","BTCUSD",1735523353738,0.2137786,93630.0,93629.0,0.43773684]
["bitfinex","BTCUSD",1735523353938,0.2137786,93630.0,93629.0,0.43873684]
["bitfinex","BTCUSD",1735523356060,0.2137786,93630.0,93629.0,0.53873684]
["bitfinex","BTCUSD",1735523357368,0.2137786,93630.0,93629.0,0.43873684]
["bitfinex","BTCUSD",1735523358625,0.2137786,93630.0,93629.0,0.43773684]
["bitfinex","BTCUSD",1735523359188,0.2137786,93630.0,93629.0,0.48151052]
["bitfinex","BTCUSD",1735523359453,0.2137786,93630.0,93629.0,0.48051052]
["bitfinex","BTCUSD",1735523359885,0.2137786,93630.0,93629.0,0.48151052]
["bitfinex","BTCUSD",1735523360087,0.2137786,93630.0,93629.0,0.48051052]
["bitfinex","BTCUSD",1735523360335,0.2137786,93630.0,93629.0,0.48151052]
["bitfinex","BTCUSD",1735523360538,0.2137786,93630.0,93629.0,0.48251052]
["bitfinex","BTCUSD",1735523360785,0.2137786,93630.0,93629.0,0.68051052]
["bitfinex","BTCUSD",1735523361163,0.2137786,93630.0,93629.0,0.68251052]
["bitfinex","BTCUSD",1735523361623,0.2137786,93630.0,93629.0,0.75731052]
["bitfinex","BTCUSD",1735523361998,0.2137786,93630.0,93629.0,0.75831052]
["bitfinex","BTCUSD",1735523362583,0.2137786,93630.0,93629.0,0.75731052]
["bitfinex","BTCUSD",1735523363050,0.2137786,93630.0,93629.0,0.75831052]
["bitfinex","BTCUSD",1735523365059,0.2137786,93630.0,93629.0,0.55731052]
["bitfinex","BTCUSD",1735523365232,0.2137786,93630.0,93629.0,0.43773684]
["bitfinex","BTCUSD",1735523365430,0.2137786,93630.0,93629.0,0.43873684]
["bitfinex","BTCUSD",1735523366332,0.2137786,93630.0,93629.0,0.43773684]
["bitfinex","BTCUSD",1735523366956,0.2137786,93630.0,93629.0,0.43673684]
["bitfinex","BTCUSD",1735523367182,0.2137786,93630.0,93629.0,0.53773684]
["bitfinex","BTCUSD",1735523368019,0.2137786,93630.0,93629.0,0.63773684]
["bitfinex","BTCUSD",1735523368236,0.0001706,93630.0,93629.0,0.63773684]
["bitfinex","BTCUSD",1735523368393,0.0001706,93630.0,93629.0,0.73773684]
["bitfinex","BTCUSD",1735523368912,0.0001525,93634.0,93633.0,0.2]
["bitfinex","BTCUSD",1735523369118,0.0001525,93634.0,93633.0,0.33673684]
["bitfinex","BTCUSD",1735523369316,0.0001525,93634.0,93633.0,0.23673684]
["bitfinex","BTCUSD",1735523369546,0.0001525,93634.0,93633.0,0.41793684]
["bitfinex","BTCUSD",1735523370378,0.0001525,93634.0,93633.0,0.41893684]
["bitfinex","BTCUSD",1735523370587,0.0001525,93634.0,93633.0,0.41793684]
["bitfinex","BTCUSD",1735523370982,0.0001525,93634.0,93633.0,0.41893684]
["bitfinex","BTCUSD",1735523371388,0.0001525,93634.0,93633.0,0.74292958]
["bitfinex","BTCUSD",1735523371562,0.0001525,93634.0,93633.0,0.74192958]
["bitfinex","BTCUSD",1735523371756,0.0001525,93634.0,93633.0,1.25465858]
["bitfinex","BTCUSD",1735523371964,0.213565,93649.0,93640.0,0.6]
["bitfinex","BTCUSD",1735523372165,0.213556,93652.0,93640.0,0.73673684]
["bitfinex","BTCUSD",1735523372460,0.213556,93652.0,93640.0,0.95197584]
["bitfinex","BTCUSD",1735523372661,0.02099926,93669.0,93640.0,1.03317584]
["bitfinex","BTCUSD",1735523373073,0.213548,93656.0,93640.0,1.03317584]
["bitfinex","BTCUSD",1735523373244,0.000171,93664.0,93663.0,0.5]
["bitfinex","BTCUSD",1735523373455,0.00032347,93664.0,93663.0,0.77793684]
["bitfinex","BTCUSD",1735523373664,0.00032347,93664.0,93663.0,0.87793684]
["bitfinex","BTCUSD",1735523374065,0.00032347,93664.0,93663.0,0.98176084]
["bitfinex","BTCUSD",1735523374438,0.00032347,93664.0,93663.0,1.02766084]
["bitfinex","BTCUSD",1735523374640,0.00032347,93664.0,93663.0,1.02866084]
["bitfinex","BTCUSD",1735523375253,0.00032347,93664.0,93663.0,0.19673684]
["bitfinex","BTCUSD",1735523375419,0.00032347,93664.0,93663.0,0.43673684]
["bitfinex","BTCUSD",1735523376346,0.00032347,93664.0,93663.0,0.40398632]
["bitfinex","BTCUSD",1735523376551,0.00032347,93664.0,93663.0,0.40498632]
["bitfinex","BTCUSD",1735523376727,0.00026774,93664.0,93663.0,0.40498632]
["bitfinex","BTCUSD",1735523376911,0.00926774,93664.0,93663.0,0.40598632]
["bitfinex","BTCUSD",1735523377119,0.00026774,93664.0,93663.0,0.44458495]
["bitfinex","BTCUSD",1735523377537,0.00026774,93664.0,93663.0,0.44558495]
["bitfinex","BTCUSD",1735523379227,0.00021374,93664.0,93663.0,0.54558495]
["bitfinex","BTCUSD",1735523379427,0.00021374,93664.0,93663.0,0.67828378]
["bitfinex","BTCUSD",1735523379631,0.00021374,93664.0,93663.0,0.77828378]
["bitfinex","BTCUSD",1735523380181,0.00021374,93664.0,93663.0,0.77728378]
["bitfinex","BTCUSD",1735523380399,0.00021374,93664.0,93663.0,0.91912578]
["bitfinex","BTCUSD",1735523380546,0.00021374,93664.0,93663.0,0.92112578]
["bitfinex","BTCUSD",1735523380731,0.00921374,93664.0,93663.0,0.92112578]
["bitfinex","BTCUSD",1735523380933,0.00021374,93664.0,93663.0,0.92012578]
["bitfinex","BTCUSD",1735523381181,0.213492,93680.0,93678.0,0.5]
["bitfinex","BTCUSD",1735523381352,0.00067914,93679.0,93678.0,1.29629198]
["bitfinex","BTCUSD",1735523382637,0.01071787,93711.0,93688.0,1.05367611]
["bitfinex","BTCUSD",1735523382847,0.0001706,93711.0,93688.0,1.74613726]
["bitfinex","BTCUSD",1735523383083,0.21343,93708.0,93688.0,1.74613726]
["bitfinex","BTCUSD",1735523383440,0.213439,93704.0,93688.0,1.74613726]
["bitfinex","BTCUSD",1735523384355,0.0092,93689.0,93688.0,1.09136126]
["bitfinex","BTCUSD",1735523384565,0.0092,93689.0,93688.0,1.13195989]
["bitfinex","BTCUSD",1735523384766,0.0092,93689.0,93688.0,1.13295989]
["bitfinex","BTCUSD",1735523385108,0.21346,93695.0,93693.0,0.1]
["bitfinex","BTCUSD",1735523385251,0.00032335,93694.0,93693.0,0.43668515]
["bitfinex","BTCUSD",1735523385463,0.00032335,93694.0,93693.0,0.13668515]
["bitfinex","BTCUSD",1735523385669,0.00032335,93694.0,93693.0,0.10398632]
["bitfinex","BTCUSD",1735523385871,0.00032335,93694.0,93693.0,0.40398632]
["bitfinex","BTCUSD",1735523387286,0.00032335,93694.0,93693.0,0.40498632]
["bitfinex","BTCUSD",1735523387482,0.00932335,93694.0,93693.0,0.40598632]
["bitfinex","BTCUSD",1735523387731,0.00932335,93694.0,93693.0,0.40498632]
["bitfinex","BTCUSD",1735523388175,0.00032335,93694.0,93693.0,0.40498632]
["bitfinex","BTCUSD",1735523388305,0.00032335,93694.0,93693.0,0.40798632]
["bitfinex","BTCUSD",1735523389808,0.00032335,93694.0,93693.0,0.40698632]
["bitfinex","BTCUSD",1735523390232,0.00032335,93694.0,93693.0,0.40898632]
["bitfinex","BTCUSD",1735523390421,0.00032335,93694.0,93693.0,0.40598632]
["bitfinex","BTCUSD",1735523390653,0.00032335,93694.0,93693.0,0.45858495]
["bitfinex","BTCUSD",1735523390860,0.00032335,93694.0,93693.0,0.55658495]
["bitfinex","BTCUSD",1735523391063,0.00032335,93694.0,93693.0,0.55458495]
["bitfinex","BTCUSD",1735523391292,0.00032335,93694.0,93693.0,0.55658495]
["bitfinex","BTCUSD",1735523391947,0.00032335,93694.0,93693.0,0.55958495]
["bitfinex","BTCUSD",1735523392146,0.00032335,93694.0,93693.0,0.45658495]
["bitfinex","BTCUSD",1735523392751,0.00032335,93694.0,93693.0,0.55658495]
["bitfinex","BTCUSD",1735523393754,0.00032335,93694.0,93693.0,0.45458495]
["bitfinex","BTCUSD",1735523393997,0.00032335,93694.0,93693.0,0.45658495]
["bitfinex","BTCUSD",1735523394202,0.00032335,93694.0,93693.0,0.45858495]
["bitfinex","BTCUSD",1735523394782,0.00032335,93694.0,93693.0,0.45658495]
["bitfinex","BTCUSD",1735523395186,0.00032335,93694.0,93693.0,0.45758495]
["bitfinex","BTCUSD",1735523395381,0.00032335,93694.0,93693.0,0.59186595]
["bitfinex","BTCUSD",1735523395636,0.00032335,93694.0,93693.0,0.59807879]
["bitfinex","BTCUSD",1735523395960,0.00032335,93694.0,93693.0,0.92041345]
["bitfinex","BTCUSD",1735523396505,0.00032335,93694.0,93693.0,0.49015679]
["bitfinex","BTCUSD",1735523397256,0.00032335,93694.0,93693.0,0.59015679]
["bitfinex","BTCUSD",1735523397676,0.00032335,93694.0,93693.0,0.76308879]
["bitfinex","BTCUSD",1735523397829,0.00032335,93694.0,93693.0,0.86308879]
["bitfinex","BTCUSD",1735523398661,0.213446,93701.0,93698.0,0.2]
["bitfinex","BTCUSD",1735523398862,0.213446,93701.0,93699.0,0.81096499]
["bitfinex","BTCUSD",1735523399106,0.21344,93703.0,93702.0,0.3]
["bitfinex","BTCUSD",1735523399287,0.213431,93708.0,93707.0,0.4]
["bitfinex","BTCUSD",1735523399612,0.213431,93708.0,93707.0,0.50398632]
["bitfinex","BTCUSD",1735523399836,0.213431,93708.0,93707.0,0.40398632]
["bitfinex","BTCUSD",1735523399967,0.213431,93708.0,93707.0,0.45458495]
["bitfinex","BTCUSD",1735523401519,0.213431,93708.0,93707.0,0.58921672]
["bitfinex","BTCUSD",1735523401947,0.213431,93708.0,93707.0,0.59121672]
["bitfinex","BTCUSD",1735523402177,0.213417,93714.0,93709.0,0.1]
["bitfinex","BTCUSD",1735523402297,0.21342,93712.0,93709.0,0.23661809]
["bitfinex","BTCUSD",1735523402505,0.21342,93712.0,93709.0,0.71102492]
["bitfinex","BTCUSD",1735523402708,0.0001706,93728.0,93709.0,0.71102492]
["bitfinex","BTCUSD",1735523402709,0.213392,93725.0,93723.0,0.1]
["bitfinex","BTCUSD",1735523402997,0.00032292,93724.0,93723.0,0.28722895]
["bitfinex","BTCUSD",1735523403309,0.2135556,93728.0,93727.0,0.1]
["bitfinex","BTCUSD",1735523403442,0.2135556,93728.0,93727.0,0.23663032]
["bitfinex","BTCUSD",1735523404855,0.2135556,93728.0,93727.0,0.33663032]
["bitfinex","BTCUSD",1735523404856,0.0001706,93728.0,93727.0,0.33663032]
["bitfinex","BTCUSD",1735523405071,0.0001706,93728.0,93727.0,0.87462132]
["bitfinex","BTCUSD",1735523405277,0.0001706,93728.0,93727.0,0.91775604]
["bitfinex","BTCUSD",1735523405503,0.0001706,93728.0,93727.0,0.35836104]
["bitfinex","BTCUSD",1735523405708,0.0091706,93728.0,93727.0,0.46656504]
["bitfinex","BTCUSD",1735523405886,0.0091706,93728.0,93727.0,0.46556504]
["bitfinex","BTCUSD",1735523406086,0.0091706,93728.0,93727.0,0.35836104]
["bitfinex","BTCUSD",1735523406285,0.0091706,93728.0,93727.0,0.45836104]
["bitfinex","BTCUSD",1735523406666,0.0091706,93728.0,93727.0,0.55836104]
["bitfinex","BTCUSD",1735523407060,0.0091706,93728.0,93727.0,0.97988899]
["bitfinex","BTCUSD",1735523407180,0.0001706,93728.0,93727.0,0.97888899]
["bitfinex","BTCUSD",1735523407380,0.0031706,93728.0,93727.0,0.97988899]
["bitfinex","BTCUSD",1735523407586,0.0031706,93728.0,93727.0,1.31934799]
["bitfinex","BTCUSD",1735523407809,0.0031706,93728.0,93727.0,0.99782004]
["bitfinex","BTCUSD",1735523408063,0.0091706,93728.0,93727.0,0.99782004]
["bitfinex","BTCUSD",1735523408273,0.213365,93736.0,93734.0,0.3]
["bitfinex","BTCUSD",1735523408474,0.2134876,93758.0,93736.0,0.2]
["bitfinex","BTCUSD",1735523408673,0.2134876,93758.0,93736.0,1.10417332]
["bitfinex","BTCUSD",1735523408911,0.213358,93739.0,93736.0,1.10417332]
["bitfinex","BTCUSD",1735523409114,0.213358,93739.0,93736.0,0.86828132]
["bitfinex","BTCUSD",1735523409692,0.213358,93739.0,93736.0,0.33663032]
["bitfinex","BTCUSD",1735523409897,0.213358,93739.0,93736.0,0.15736104]
["bitfinex","BTCUSD",1735523410113,0.213358,93739.0,93736.0,0.43663032]
["bitfinex","BTCUSD",1735523410299,0.292658,93739.0,93736.0,0.10398632]
["bitfinex","BTCUSD",1735523410508,0.292658,93739.0,93736.0,0.40398632]
["bitfinex","BTCUSD",1735523410782,0.01062991,93737.0,93736.0,0.06131232]
["bitfinex","BTCUSD",1735523410982,0.02146433,93737.0,93720.0,0.32141614]
["bitfinex","BTCUSD",1735523411233,0.218383,93728.0,93727.0,0.001]
["bitfinex","BTCUSD",1735523411436,0.268283,93728.0,93727.0,0.001]
["bitfinex","BTCUSD",1735523411636,0.213428,93708.0,93698.0,0.32141614]
["bitfinex","BTCUSD",1735523411842,0.213424,93710.0,93698.0,0.32141614]
["bitfinex","BTCUSD",1735523412042,0.0793,93709.0,93704.0,0.3]
["bitfinex","BTCUSD",1735523412245,0.42419926,93707.0,93704.0,0.3]
["bitfinex","BTCUSD",1735523412447,0.21346,93694.0,93692.0,0.32141614]
["bitfinex","BTCUSD",1735523412618,0.21346,93694.0,93692.0,0.30006914]
["bitfinex","BTCUSD",1735523412833,0.42692,93694.0,93691.0,0.3]
["bitfinex","BTCUSD",1735523414030,0.42692,93694.0,93691.0,0.40398632]
["bitfinex","BTCUSD",1735523414478,0.42692,93694.0,93692.0,0.10398632]
["bitfinex","BTCUSD",1735523415131,0.21346,93694.0,93692.0,0.10398632]
["bitfinex","BTCUSD",1735523415333,0.21346,93694.0,93693.0,0.1]
["bitfinex","BTCUSD",1735523415571,0.21346,93694.0,93693.0,0.20398632]
["bitfinex","BTCUSD",1735523416127,0.21346,93694.0,93693.0,0.10398632]
["bitfinex","BTCUSD",1735523416351,0.21346,93694.0,93693.0,0.41489347]
["bitfinex","BTCUSD",1735523416552,0.21346,93694.0,93693.0,0.51489347]
["bitfinex","BTCUSD",1735523416733,0.21346,93694.0,93693.0,0.51689347]
["bitfinex","BTCUSD",1735523417975,0.21346,93694.0,93693.0,0.51989347]
["bitfinex","BTCUSD",1735523418336,0.21346,93694.0,93693.0,0.51489347]
["bitfinex","BTCUSD",1735523418747,0.21346,93694.0,93693.0,0.51989347]
["bitfinex","BTCUSD",1735523419223,0.213465,93692.0,93673.0,0.45367611]
["bitfinex","BTCUSD",1735523419443,0.213465,93692.0,93689.0,2e-07]
["bitfinex","BTCUSD",1735523419645,0.42693,93692.0,93689.0,2e-07]
["bitfinex","BTCUSD",1735523421554,0.42693,93692.0,93689.0,0.0030002]
["bitfinex","BTCUSD",1735523422144,0.02102409,93694.0,93657.0,0.1]
["bitfinex","BTCUSD",1735523422364,0.213506,93674.0,93673.0,0.30015235]
["bitfinex","BTCUSD",1735523422776,0.213506,93674.0,93673.0,3.5e-07]
["bitfinex","BTCUSD",1735523423197,0.213506,93674.0,93673.0,0.10398667]
["bitfinex","BTCUSD",1735523423696,0.213506,93674.0,93673.0,0.40398667]
["bitfinex","BTCUSD",1735523423912,0.213506,93674.0,93673.0,0.10398667]
["bitfinex","BTCUSD",1735523424511,0.213506,93674.0,93673.0,0.14638534]
["bitfinex","BTCUSD",1735523425018,0.213506,93674.0,93673.0,0.10398667]
["bitfinex","BTCUSD",1735523425230,0.213506,93674.0,93673.0,0.10798667]
["bitfinex","BTCUSD",1735523425401,0.213506,93674.0,93673.0,0.20798667]
["bitfinex","BTCUSD",1735523425782,0.213506,93674.0,93673.0,0.20598667]
["bitfinex","BTCUSD",1735523426111,0.213506,93674.0,93673.0,0.20798667]
["bitfinex","BTCUSD",1735523426311,0.213493,93680.0,93678.0,0.1]
["bitfinex","BTCUSD",1735523426541,0.213493,93680.0,93679.0,0.10398632]
["bitfinex","BTCUSD",1735523428552,0.213493,93680.0,93679.0,0.10598632]
["bitfinex","BTCUSD",1735523428719,0.213493,93680.0,93679.0,0.40598632]
["bitfinex","BTCUSD",1735523428951,0.213493,93680.0,93679.0,0.40798632]
["bitfinex","BTCUSD",1735523429511,0.213493,93680.0,93679.0,0.10798632]
["bitfinex","BTCUSD",1735523429712,0.213493,93680.0,93679.0,0.40798632]
["bitfinex","BTCUSD",1735523430165,0.213493,93680.0,93679.0,0.40598632]
["bitfinex","BTCUSD",1735523430295,0.213493,93680.0,93679.0,0.40798632]
["bitfinex","BTCUSD",1735523430499,0.213493,93680.0,93679.0,0.40598632]
["bitfinex","BTCUSD",1735523430962,0.213493,93680.0,93679.0,0.40798632]
["bitfinex","BTCUSD",1735523431575,0.213493,93680.0,93679.0,0.10798632]
["bitfinex","BTCUSD",1735523431896,0.213493,93680.0,93679.0,0.40798632]
["bitfinex","BTCUSD",1735523432305,0.213493,93680.0,93679.0,0.45878499]
["bitfinex","BTCUSD",1735523433332,0.213493,93680.0,93679.0,0.45687029]
["bitfinex","BTCUSD",1735523433710,0.213493,93680.0,93679.0,0.45487029]
["bitfinex","BTCUSD",1735523434031,0.213493,93680.0,93679.0,0.45687029]
["bitfinex","BTCUSD",1735523434568,0.213479,93686.0,93685.0,0.1]
["bitfinex","BTCUSD",1735523434768,0.213479,93686.0,93685.0,0.20398632]
["bitfinex","BTCUSD",1735523435064,0.213479,93686.0,93685.0,0.10398632]
["bitfinex","BTCUSD",1735523435442,0.213488,93682.0,93681.0,0.3]
["bitfinex","BTCUSD",1735523435640,0.426976,93682.0,93679.0,0.0040853]
["bitfinex","BTCUSD",1735523435852,0.426976,93682.0,93679.0,0.0020853]
["bitfinex","BTCUSD",1735523436050,0.213488,93682.0,93681.0,0.3]
["bitfinex","BTCUSD",1735523436226,0.213488,93682.0,93681.0,0.40398632]
["bitfinex","BTCUSD",1735523438068,0.213488,93682.0,93681.0,0.54449348]
["bitfinex","BTCUSD",1735523438510,0.213488,93682.0,93681.0,0.54549348]
["bitfinex","BTCUSD",1735523438709,0.213488,93682.0,93681.0,0.54749348]
["bitfinex","BTCUSD",1735523438942,0.213488,93682.0,93681.0,0.64649348]
["bitfinex","BTCUSD",1735523439145,0.213488,93682.0,93681.0,0.64449348]
["bitfinex","BTCUSD",1735523439481,0.01083864,93705.0,93693.0,0.3]
["bitfinex","BTCUSD",1735523439823,0.01083864,93705.0,93693.0,0.42543791]
["bitfinex","BTCUSD",1735523440370,0.213456,93696.0,93693.0,0.42543791]
["bitfinex","BTCUSD",1735523441884,0.213435,93706.0,93693.0,0.62543791]
["bitfinex","BTCUSD",1735523442093,0.213444,93702.0,93693.0,0.62743791]
["bitfinex","BTCUSD",1735523442233,0.2135926,93711.0,93706.0,0.1]
["bitfinex","BTCUSD",1735523442433,0.2135926,93711.0,93710.0,0.10398632]
["bitfinex","BTCUSD",1735523443349,0.213395,93723.0,93717.0,0.4]
["bitfinex","BTCUSD",1735523443579,0.213395,93723.0,93717.0,0.50398632]
["bitfinex","BTCUSD",1735523445146,0.213395,93723.0,93717.0,0.20398632]
["bitfinex","BTCUSD",1735523445469,0.213395,93723.0,93717.0,0.50398632]
["bitfinex","BTCUSD",1735523445996,0.213395,93723.0,93717.0,0.50498632]
["bitfinex","BTCUSD",1735523446505,0.213395,93723.0,93717.0,0.50698632]
["bitfinex","BTCUSD",1735523446668,0.213395,93723.0,93717.0,0.20698632]
["bitfinex","BTCUSD",1735523446857,0.213395,93723.0,93717.0,0.50698632]
["bitfinex","BTCUSD",1735523447238,0.213395,93723.0,93717.0,0.40698632]
["bitfinex","BTCUSD",1735523447848,0.213395,93723.0,93717.0,0.003]
["bitfinex","BTCUSD",1735523448060,0.260906,93718.0,93717.0,0.003]
["bitfinex","BTCUSD",1735523448285,0.260906,93718.0,93686.0,0.1]
["bitfinex","BTCUSD",1735523448465,0.0260906,93717.0,93705.0,0.3]
["bitfinex","BTCUSD",1735523448661,0.213433,93706.0,93705.0,0.3]
["bitfinex","BTCUSD",1735523449273,0.213433,93706.0,93705.0,0.40398632]
["bitfinex","BTCUSD",1735523450050,0.213433,93706.0,93705.0,0.40598632]
["bitfinex","BTCUSD",1735523452752,0.213433,93706.0,93705.0,0.40698632]
["bitfinex","BTCUSD",1735523453380,0.213433,93706.0,93705.0,0.53967798]
["bitfinex","BTCUSD",1735523454183,0.213433,93706.0,93705.0,0.53867798]
["bitfinex","BTCUSD",1735523454378,0.213433,93706.0,93705.0,0.53967798]
["bitfinex","BTCUSD",1735523455347,0.213433,93706.0,93705.0,0.70197798]
["bitfinex","BTCUSD",1735523455793,0.222433,93706.0,93705.0,0.70197798]
["bitfinex","BTCUSD",1735523455969,0.221433,93706.0,93705.0,0.53767798]
["bitfinex","BTCUSD",1735523456341,0.230433,93706.0,93705.0,0.86172369]
["bitfinex","BTCUSD",1735523456539,0.222433,93706.0,93705.0,0.86072369]
["bitfinex","BTCUSD",1735523456742,0.213421,93712.0,93711.0,0.2]
["bitfinex","BTCUSD",1735523456950,0.213421,93712.0,93711.0,0.33667798]
["bitfinex","BTCUSD",1735523457165,0.213421,93712.0,93711.0,0.76512998]
["bitfinex","BTCUSD",1735523457365,0.213421,93712.0,93711.0,0.60313698]
["bitfinex","BTCUSD",1735523458535,0.213417,93714.0,93713.0,0.1]
["bitfinex","BTCUSD",1735523458755,0.213417,93714.0,93713.0,0.23667798]
["bitfinex","BTCUSD",1735523458967,0.0001706,93718.0,93717.0,0.4]
["bitfinex","BTCUSD",1735523459170,0.0001706,93718.0,93717.0,0.53667798]
["bitfinex","BTCUSD",1735523459370,0.0001706,93718.0,93717.0,0.63667798]
["bitfinex","BTCUSD",1735523459706,0.0001706,93718.0,93717.0,1.21672598]
["bitfinex","BTCUSD",1735523460191,0.0001706,93718.0,93717.0,1.53962944]
["bitfinex","BTCUSD",1735523460487,0.2135766,93718.0,93717.0,1.13962944]
["bitfinex","BTCUSD",1735523460718,0.2135766,93718.0,93717.0,0.75454198]
["bitfinex","BTCUSD",1735523460903,0.2215766,93718.0,93717.0,0.75854198]
["bitfinex","BTCUSD",1735523461714,0.213385,93727.0,93726.0,0.2]
["bitfinex","BTCUSD",1735523461902,0.213374,93732.0,93731.0,0.3]
["bitfinex","BTCUSD",1735523462106,0.213374,93732.0,93731.0,0.43667798]
["bitfinex","BTCUSD",1735523462310,0.213366,93736.0,93731.0,0.40398632]
["bitfinex","BTCUSD",1735523462311,0.17907311,93736.0,93731.0,0.40398632]
["bitfinex","BTCUSD",1735523462514,0.17907311,93736.0,93735.0,0.10398632]
["bitfinex","BTCUSD",1735523463288,0.17907311,93736.0,93735.0,0.40398632]
["bitfinex","BTCUSD",1735523464251,0.17907311,93736.0,93735.0,0.40798632]
["bitfinex","BTCUSD",1735523465059,0.17907311,93736.0,93735.0,0.10798632]
["bitfinex","BTCUSD",1735523465221,0.213408,93717.0,93716.0,0.1]
["bitfinex","BTCUSD",1735523465420,0.213408,93717.0,93716.0,0.40398632]
["bitfinex","BTCUSD",1735523466668,0.213408,93717.0,93716.0,0.40598632]
["bitfinex","BTCUSD",1735523467072,0.213408,93717.0,93716.0,0.005]
["bitfinex","BTCUSD",1735523467318,0.213408,93717.0,93716.0,0.305]
["bitfinex","BTCUSD",1735523469558,0.213408,93717.0,93716.0,0.3]
["bitfinex","BTCUSD",1735523469758,0.213408,93717.0,93716.0,0.302]
["bitfinex","BTCUSD",1735523470082,0.213408,93717.0,93716.0,0.3020853]
["bitfinex","BTCUSD",1735523470662,0.22397798,93717.0,93716.0,0.3000853]
["bitfinex","BTCUSD",1735523471024,0.22397798,93717.0,93716.0,0.40407162]
["bitfinex","BTCUSD",1735523471766,0.22397798,93717.0,93716.0,0.40607162]
["bitfinex","BTCUSD",1735523472163,0.22397798,93717.0,93716.0,0.40807162]
["bitfinex","BTCUSD",1735523472363,0.22397798,93717.0,93716.0,0.3040853]
["bitfinex","BTCUSD",1735523472566,0.24492166,93717.0,93716.0,0.3040853]
["bitfinex","BTCUSD",1735523473251,0.24492166,93717.0,93716.0,0.40807162]
["bitfinex","BTCUSD",1735523473647,0.24492166,93717.0,93716.0,0.40607162]
["bitfinex","BTCUSD",1735523474055,0.24492166,93717.0,93716.0,0.40407162]
["bitfinex","BTCUSD",1735523474204,0.24492166,93717.0,93716.0,0.40607162]
["bitfinex","BTCUSD",1735523474404,0.24492166,93717.0,93716.0,0.3020853]
["bitfinex","BTCUSD",1735523474649,0.32542166,93717.0,93716.0,3e-07]
["bitfinex","BTCUSD",1735523475395,0.22397798,93717.0,93716.0,0.10398662]
["bitfinex","BTCUSD",1735523475595,0.22397798,93717.0,93716.0,0.10598662]
["bitfinex","BTCUSD",1735523476037,0.22397798,93717.0,93716.0,0.10398632]
["bitfinex","BTCUSD",1735523476548,0.22397798,93717.0,93716.0,0.10598632]
["bitfinex","BTCUSD",1735523476754,0.22397798,93717.0,93716.0,0.10398632]
["bitfinex","BTCUSD",1735523477167,0.213408,93717.0,93716.0,0.13876492]
["bitfinex","BTCUSD",1735523477362,0.213408,93717.0,93716.0,0.13676492]
["bitfinex","BTCUSD",1735523477563,0.213408,93717.0,93716.0,0.13876492]
["bitfinex","BTCUSD",1735523477971,0.213408,93717.0,93716.0,0.14076492]
["bitfinex","BTCUSD",1735523478816,0.213408,93717.0,93716.0,0.13876492]
["bitfinex","BTCUSD",1735523479212,0.213408,93717.0,93716.0,0.14076492]
["bitfinex","BTCUSD",1735523479614,0.213408,93717.0,93716.0,0.13676492]
["bitfinex","BTCUSD",1735523479814,0.213408,93717.0,93716.0,0.13776492]
["bitfinex","BTCUSD",1735523480023,0.213408,93717.0,93716.0,0.13876492]
["bitfinex","BTCUSD",1735523480250,0.213408,93717.0,93716.0,0.13776492]
["bitfinex","BTCUSD",1735523480768,0.213408,93717.0,93716.0,0.13676492]
["bitfinex","BTCUSD",1735523480979,0.213408,93717.0,93716.0,0.13776492]
["bitfinex","BTCUSD",1735523481188,0.213408,93717.0,93716.0,0.13876492]
["bitfinex","BTCUSD",1735523481609,0.213408,93717.0,93716.0,0.23876492]
["bitfinex","BTCUSD",1735523481811,0.213408,93717.0,93716.0,0.13876492]
["bitfinex","BTCUSD",1735523482016,0.213408,93717.0,93716.0,0.43776492]
["bitfinex","BTCUSD",1735523482250,0.213408,93717.0,93716.0,0.13776492]
["bitfinex","BTCUSD",1735523482589,0.213408,93717.0,93716.0,0.43785022]
["bitfinex","BTCUSD",1735523482774,0.213408,93717.0,93716.0,0.40407162]
["bitfinex","BTCUSD",1735523482915,0.213408,93717.0,93716.0,0.40507162]
["bitfinex","BTCUSD",1735523483115,0.213408,93717.0,93716.0,0.40707162]
["bitfinex","BTCUSD",1735523483322,0.213408,93717.0,93716.0,0.40607162]
["bitfinex","BTCUSD",1735523483526,0.213408,93717.0,93716.0,0.40707162]
["bitfinex","BTCUSD",1735523483752,0.213408,93717.0,93716.0,0.40507162]
["bitfinex","BTCUSD",1735523483959,0.213408,93717.0,93716.0,0.43786435]
["bitfinex","BTCUSD",1735523484159,0.213408,93717.0,93716.0,0.43986435]
["bitfinex","BTCUSD",1735523488637,0.213408,93717.0,93716.0,0.03587803]
["bitfinex","BTCUSD",1735523488813,0.213408,93717.0,93716.0,3e-08]
["bitfinex","BTCUSD",1735523489431,0.213408,93717.0,93716.0,0.30000003]
["bitfinex","BTCUSD",1735523489765,0.213408,93717.0,93716.0,3e-08]
["bitfinex","BTCUSD",1735523491997,0.213424,93710.0,93709.0,0.3]
["bitfinex","BTCUSD",1735523492198,0.289713,93715.0,93710.0,6.9e-07]
["bitfinex","BTCUSD",1735523492398,0.213422,93711.0,93710.0,6.9e-07]
["bitfinex","BTCUSD",1735523492515,0.213422,93711.0,93705.0,3e-07]
["bitfinex","BTCUSD",1735523492718,0.213433,93706.0,93705.0,3e-07]
["bitfinex","BTCUSD",1735523494123,0.213433,93706.0,93705.0,0.10398662]
["bitfinex","BTCUSD",1735523494984,0.213433,93706.0,93705.0,0.10498662]
["bitfinex","BTCUSD",1735523495201,0.213433,93706.0,93705.0,0.13749187]
["bitfinex","BTCUSD",1735523495365,0.213433,93706.0,93705.0,0.74832687]
["bitfinex","BTCUSD",1735523495576,0.213421,93712.0,93711.0,0.1]
["bitfinex","BTCUSD",1735523495783,0.0001706,93717.0,93716.0,0.3]
["bitfinex","BTCUSD",1735523496048,0.0001706,93717.0,93716.0,0.43649157]
["bitfinex","BTCUSD",1735523496580,0.0001706,93717.0,93716.0,1.88252457]
["bitfinex","BTCUSD",1735523496804,0.0001706,93717.0,93716.0,2.07285057]
["bitfinex","BTCUSD",1735523497017,0.0001706,93717.0,93716.0,1.49616557]
["bitfinex","BTCUSD",1735523497882,0.0001706,93717.0,93716.0,1.39616557]
["bitfinex","BTCUSD",1735523498024,0.0001706,93717.0,93716.0,0.48179157]
["bitfinex","BTCUSD",1735523498255,0.0011706,93717.0,93716.0,0.58279157]
["bitfinex","BTCUSD",1735523498437,0.0031706,93717.0,93716.0,0.58379157]
["bitfinex","BTCUSD",1735523498994,0.0011706,93717.0,93716.0,0.58279157]
["bitfinex","BTCUSD",1735523499497,0.0001706,93717.0,93716.0,0.58179157]
["bitfinex","BTCUSD",1735523500522,0.0021706,93717.0,93716.0,0.58279157]
["bitfinex","BTCUSD",1735523501223,0.0011706,93717.0,93716.0,0.58279157]
["bitfinex","BTCUSD",1735523501421,0.0021706,93717.0,93716.0,0.58279157]
["bitfinex","BTCUSD",1735523501582,0.0031706,93717.0,93716.0,4.54905857]
["bitfinex","BTCUSD",1735523501783,0.0031706,93717.0,93716.0,4.59885857]
["bitfinex","BTCUSD",1735523502328,0.0031706,93717.0,93716.0,4.69885857]
["bitfinex","BTCUSD",1735523502659,0.213391,93725.0,93724.0,0.2]
["bitfinex","BTCUSD",1735523502964,0.213391,93725.0,93724.0,1.15781657]
["bitfinex","BTCUSD",1735523503087,0.213391,93725.0,93724.0,0.77172157]
["bitfinex","BTCUSD",1735523503298,0.213391,93725.0,93724.0,0.33649157]
["bitfinex","BTCUSD",1735523504337,0.213391,93725.0,93724.0,0.33749157]
["bitfinex","BTCUSD",1735523504859,0.213391,93725.0,93724.0,0.6609096]
["bitfinex","BTCUSD",1735523505260,0.213391,93725.0,93724.0,0.33749157]
["bitfinex","BTCUSD",1735523505510,0.213391,93725.0,93724.0,0.33849157]
["bitfinex","BTCUSD",1735523505976,0.213391,93725.0,93724.0,0.47922957]
["bitfinex","BTCUSD",1735523506486,0.2135356,93736.0,93735.0,0.1]
["bitfinex","BTCUSD",1735523506746,0.0001706,93736.0,93735.0,0.33649157]
["bitfinex","BTCUSD",1735523506972,0.0001706,93736.0,93735.0,0.43649157]
["bitfinex","BTCUSD",1735523507948,0.0001706,93736.0,93735.0,3.21092157]
["bitfinex","BTCUSD",1735523508170,0.0001706,93736.0,93735.0,3.31080357]
["bitfinex","BTCUSD",1735523508403,0.0001706,93736.0,93735.0,2.12404857]
["bitfinex","BTCUSD",1735523508632,0.0001706,93736.0,93735.0,2.09024257]
["bitfinex","BTCUSD",1735523508886,0.0001706,93736.0,93735.0,2.09124257]
["bitfinex","BTCUSD",1735523509347,0.000171,93762.0,93757.0,0.1]
["bitfinex","BTCUSD",1735523509578,0.000171,93762.0,93757.0,2.30166657]
["bitfinex","BTCUSD",1735523509809,0.0003115,93758.0,93757.0,1.74218757]
["bitfinex","BTCUSD",1735523510096,0.0003115,93758.0,93757.0,1.17537657]
["bitfinex","BTCUSD",1735523510330,0.0003115,93758.0,93757.0,0.23846857]
["bitfinex","BTCUSD",1735523510570,0.0003115,93758.0,93757.0,0.24748357]
["bitfinex","BTCUSD",1735523511013,0.0003115,93758.0,93757.0,0.34748357]
["bitfinex","BTCUSD",1735523511264,0.0003115,93758.0,93757.0,0.34948357]
["bitfinex","BTCUSD",1735523511699,0.0003115,93758.0,93757.0,0.34848357]
["bitfinex","BTCUSD",1735523512138,0.0003115,93758.0,93757.0,0.34948357]
["bitfinex","BTCUSD",1735523512568,0.0003115,93758.0,93757.0,0.43849157]
["bitfinex","BTCUSD",1735523513587,0.0003115,93758.0,93757.0,0.40598632]
["bitfinex","BTCUSD",1735523514050,0.0003115,93758.0,93757.0,0.56078632]
["bitfinex","BTCUSD",1735523514257,0.0003115,93758.0,93757.0,0.56004486]
["bitfinex","BTCUSD",1735523514637,0.0003115,93758.0,93757.0,0.66004486]
["bitfinex","BTCUSD",1735523515018,0.0003115,93758.0,93757.0,0.74144486]
["bitfinex","BTCUSD",1735523515872,0.0002,93769.0,93768.0,0.4]
["bitfinex","BTCUSD",1735523516022,0.0002,93769.0,93768.0,0.53636586]
["bitfinex","BTCUSD",1735523516227,0.0002,93769.0,93768.0,2.99101586]
["bitfinex","BTCUSD",1735523517009,0.0002,93769.0,93768.0,2.97621486]
["bitfinex","BTCUSD",1735523517213,0.0002,93769.0,93768.0,3.06522886]
["bitfinex","BTCUSD",1735523517620,0.0002,93769.0,93768.0,2.09580386]
["bitfinex","BTCUSD",1735523517814,0.0002,93769.0,93768.0,1.97326386]
["bitfinex","BTCUSD",1735523518121,0.0002,93769.0,93768.0,1.97526386]
["bitfinex","BTCUSD",1735523518332,0.0002,93769.0,93768.0,2.05666386]
["bitfinex","BTCUSD",1735523518779,0.42653,93780.0,93779.0,0.5]
["bitfinex","BTCUSD",1735523519002,0.42653,93780.0,93779.0,1.60294932]
["bitfinex","BTCUSD",1735523519244,0.213265,93780.0,93779.0,1.76683832]
["bitfinex","BTCUSD",1735523519448,0.426504,93786.0,93785.0,0.1]
["bitfinex","BTCUSD",1735523519621,0.0001706,93788.0,93787.0,0.1]
["bitfinex","BTCUSD",1735523519826,0.0001706,93788.0,93787.0,0.33468632]
["bitfinex","BTCUSD",1735523519827,0.00067825,93788.0,93787.0,0.33468632]
["bitfinex","BTCUSD",1735523520046,0.00067825,93788.0,93787.0,3.24546932]
["bitfinex","BTCUSD",1735523520364,0.00067825,93788.0,93787.0,3.17114632]
["bitfinex","BTCUSD",1735523520497,0.00067825,93788.0,93787.0,1.96430732]
["bitfinex","BTCUSD",1735523520697,0.00067825,93788.0,93787.0,1.85988808]
["bitfinex","BTCUSD",1735523520897,0.00067825,93788.0,93787.0,1.73392708]
["bitfinex","BTCUSD",1735523521155,0.00067825,93788.0,93787.0,1.54982508]
["bitfinex","BTCUSD",1735523521830,0.00067825,93788.0,93787.0,1.55082508]
["bitfinex","BTCUSD",1735523522256,0.213213,93803.0,93801.0,0.1]
["bitfinex","BTCUSD",1735523522517,0.00032263,93802.0,93801.0,0.79675732]
["bitfinex","BTCUSD",1735523522753,0.00032263,93802.0,93801.0,0.92179132]
["bitfinex","BTCUSD",1735523523241,0.213205,93807.0,93804.0,0.1]
["bitfinex","BTCUSD",1735523523486,0.2133656,93811.0,93804.0,0.20398632]
["bitfinex","BTCUSD",1735523523750,0.0001706,93811.0,93804.0,0.75766243]
["bitfinex","BTCUSD",1735523524000,0.0001706,93811.0,93804.0,3.77558643]
["bitfinex","BTCUSD",1735523524239,0.0001706,93811.0,93804.0,3.69716343]
["bitfinex","BTCUSD",1735523524477,0.0001706,93811.0,93804.0,3.05348843]
["bitfinex","BTCUSD",1735523525235,0.213207,93806.0,93804.0,0.85766243]
["bitfinex","BTCUSD",1735523525737,0.213207,93806.0,93804.0,0.85866243]
["bitfinex","BTCUSD",1735523526202,0.213207,93806.0,93804.0,0.40498632]
["bitfinex","BTCUSD",1735523526456,0.213207,93806.0,93804.0,0.10498632]
["bitfinex","BTCUSD",1735523526664,0.213207,93806.0,93804.0,0.40598632]
["bitfinex","BTCUSD",1735523526863,0.213207,93806.0,93804.0,0.40498632]
["bitfinex","BTCUSD",1735523527207,0.213207,93806.0,93804.0,0.40598632]
["bitfinex","BTCUSD",1735523527565,0.213207,93806.0,93804.0,0.40398632]
["bitfinex","BTCUSD",1735523527776,0.213207,93806.0,93804.0,0.40482532]
["bitfinex","BTCUSD",1735523528106,0.213207,93806.0,93804.0,0.40382532]
["bitfinex","BTCUSD",1735523528551,0.213207,93806.0,93804.0,0.83451232]
["bitfinex","BTCUSD",1735523528778,0.213207,93806.0,93804.0,0.21075432]
["bitfinex","BTCUSD",1735523528981,0.213207,93806.0,93804.0,0.51175432]
["bitfinex","BTCUSD",1735523529162,0.213207,93806.0,93804.0,0.61175432]
["bitfinex","BTCUSD",1735523529361,0.213207,93806.0,93804.0,0.61075432]
["bitfinex","BTCUSD",1735523529571,0.213207,93806.0,93804.0,0.68915432]
["bitfinex","BTCUSD",1735523529972,0.213197,93810.0,93804.0,0.68815432]
["bitfinex","BTCUSD",1735523530287,0.2133666,93811.0,93804.0,0.68915432]
["bitfinex","BTCUSD",1735523530500,0.2133666,93811.0,93804.0,0.83375432]
["bitfinex","BTCUSD",1735523530501,0.0001706,93811.0,93804.0,0.83375432]
["bitfinex","BTCUSD",1735523530726,0.213181,93817.0,93816.0,0.5]
["bitfinex","BTCUSD",1735523530929,0.213181,93817.0,93816.0,1.06645432]
["bitfinex","BTCUSD",1735523531101,0.213181,93817.0,93816.0,1.05545432]
["bitfinex","BTCUSD",1735523531997,0.213181,93817.0,93816.0,1.05645432]
["bitfinex","BTCUSD",1735523532401,0.19367631,93817.0,93816.0,1.05645432]
["bitfinex","BTCUSD",1735523533014,0.19367631,93817.0,93816.0,0.33978532]
["bitfinex","BTCUSD",1735523533292,0.19367631,93817.0,93816.0,0.50498632]
["bitfinex","BTCUSD",1735523534211,0.19367631,93817.0,93816.0,0.50598632]
["bitfinex","BTCUSD",1735523534384,0.19367631,93817.0,93816.0,0.50398632]
["bitfinex","BTCUSD",1735523534746,0.19367631,93817.0,93816.0,0.50698632]
["bitfinex","BTCUSD",1735523537009,0.21471961,93817.0,93816.0,0.50698632]
["bitfinex","BTCUSD",1735523538834,0.21471961,93817.0,93816.0,1e-06]
["bitfinex","BTCUSD",1735523540178,0.21471961,93817.0,93807.0,0.3]
["bitfinex","BTCUSD",1735523540384,0.213201,93808.0,93807.0,0.3]
["bitfinex","BTCUSD",1735523540580,0.213201,93808.0,93807.0,0.40398632]
["bitfinex","BTCUSD",1735523540783,0.213228,93796.0,93795.0,0.4]
["bitfinex","BTCUSD",1735523540959,0.213228,93796.0,93795.0,0.50398632]
["bitfinex","BTCUSD",1735523542349,0.213228,93796.0,93795.0,1.19115432]
["bitfinex","BTCUSD",1735523543129,0.213228,93796.0,93795.0,1.3236075]
["bitfinex","BTCUSD",1735523543478,0.213228,93796.0,93795.0,1.3256075]
["bitfinex","BTCUSD",1735523544059,0.213228,93796.0,93795.0,1.3286075]
["bitfinex","BTCUSD",1735523544371,0.213228,93796.0,93795.0,1.3266075]
["bitfinex","BTCUSD",1735523544583,0.222228,93796.0,93795.0,1.3246075]
["bitfinex","BTCUSD",1735523546234,0.231228,93796.0,93795.0,1.3256075]
["bitfinex","BTCUSD",1735523546641,0.00670654,93796.0,93795.0,1.5535075]
["bitfinex","BTCUSD",1735523546985,8.52e-05,93817.0,93795.0,1.5535075]
["bitfinex","BTCUSD",1735523546986,8.52e-05,93817.0,93816.0,0.5]
["bitfinex","BTCUSD",1735523547111,8.52e-05,93817.0,93816.0,1.8926745]
["bitfinex","BTCUSD",1735523547324,8.52e-05,93817.0,93816.0,2.5014755]
["bitfinex","BTCUSD",1735523547703,8.52e-05,93817.0,93816.0,2.6889755]
["bitfinex","BTCUSD",1735523547908,8.52e-05,93817.0,93816.0,2.6815755]
["bitfinex","BTCUSD",1735523548111,8.52e-05,93817.0,93816.0,2.6889755]
["bitfinex","BTCUSD",1735523549205,0.0060852,93817.0,93816.0,2.6899755]
["bitfinex","BTCUSD",1735523549438,0.0130852,93817.0,93816.0,2.6909755]
["bitfinex","BTCUSD",1735523550193,0.00196321,93817.0,93816.0,2.6909755]
["bitfinex","BTCUSD",1735523550815,0.00196321,93817.0,93816.0,1.8833775]
["bitfinex","BTCUSD",1735523551458,0.00196321,93817.0,93816.0,2.33705361]
["bitfinex","BTCUSD",1735523552550,0.00196321,93817.0,93816.0,1.52854661]
["bitfinex","BTCUSD",1735523552766,0.00196321,93817.0,93816.0,1.57089561]
["bitfinex","BTCUSD",1735523552974,0.00196321,93817.0,93816.0,1.39033761]
["bitfinex","BTCUSD",1735523553188,0.00196321,93817.0,93816.0,1.11891561]
["bitfinex","BTCUSD",1735523553389,0.00196321,93817.0,93816.0,1.11998161]
["bitfinex","BTCUSD",1735523553571,0.00196321,93817.0,93816.0,0.99951561]
["bitfinex","BTCUSD",1735523553776,0.00196321,93817.0,93816.0,1.53247561]
["bitfinex","BTCUSD",1735523553914,0.00196321,93817.0,93816.0,1.53264601]
["bitfinex","BTCUSD",1735523554120,0.00204841,93817.0,93816.0,1.65311201]
["bitfinex","BTCUSD",1735523554374,0.00204841,93817.0,93816.0,1.1994359]
["bitfinex","BTCUSD",1735523555227,0.00204841,93817.0,93816.0,0.7789699]
["bitfinex","BTCUSD",1735523555438,0.00204841,93817.0,93816.0,1.0789699]
["bitfinex","BTCUSD",1735523556395,0.00204841,93817.0,93816.0,1.3122999]
["bitfinex","BTCUSD",1735523556546,0.00204841,93817.0,93816.0,1.0789699]
["bitfinex","BTCUSD",1735523559607,0.00204841,93817.0,93816.0,1.2118149]
["bitfinex","BTCUSD",1735523559814,0.00204841,93817.0,93816.0,1.0789699]
["bitfinex","BTCUSD",1735523560155,0.00204841,93817.0,93816.0,1.3239119]
["bitfinex","BTCUSD",1735523562208,0.00204841,93817.0,93816.0,1.0789699]
["bitfinex","BTCUSD",1735523562557,0.00204841,93817.0,93816.0,1.1799129]
["bitfinex","BTCUSD",1735523562760,0.00204841,93817.0,93816.0,1.0789699]
["bitfinex","BTCUSD",1735523563227,0.00204841,93817.0,93816.0,1.1799129]
["bitfinex","BTCUSD",1735523563428,0.00204841,93817.0,93816.0,1.0789699]
["bitfinex","BTCUSD",1735523563632,0.00204841,93817.0,93816.0,1.1799129]
["bitfinex","BTCUSD",1735523565274,0.00204841,93817.0,93816.0,1.0789699]
["bitfinex","BTCUSD",1735523565660,0.00204841,93817.0,93816.0,1.6174939]
["bitfinex","BTCUSD",1735523566744,0.00204841,93817.0,93816.0,1.3772089]
["bitfinex","BTCUSD",1735523566954,0.00204841,93817.0,93816.0,1.3213149]
["bitfinex","BTCUSD",1735523567179,0.00204841,93817.0,93816.0,1.0789699]
["bitfinex","BTCUSD",1735523568339,0.00204841,93817.0,93816.0,0.9715699]
["bitfinex","BTCUSD",1735523569525,8.52e-05,93817.0,93816.0,0.9705699]
["bitfinex","BTCUSD",1735523569937,8.52e-05,93817.0,93816.0,0.9755699]
["bitfinex","BTCUSD",1735523570691,8.52e-05,93817.0,93816.0,0.9745699]
["bitfinex","BTCUSD",1735523570888,8.52e-05,93817.0,93816.0,1.30303917]
["bitfinex","BTCUSD",1735523571833,8.52e-05,93817.0,93816.0,0.9795699]
["bitfinex","BTCUSD",1735523572081,8.52e-05,93817.0,93816.0,1.0795699]
["bitfinex","BTCUSD",1735523572282,8.52e-05,93817.0,93816.0,1.40303917]
["bitfinex","BTCUSD",1735523573094,8.52e-05,93817.0,93816.0,1.0795699]
["bitfinex","BTCUSD",1735523574237,8.52e-05,93817.0,93816.0,1.2002169]
["bitfinex","BTCUSD",1735523574698,8.52e-05,93817.0,93816.0,1.1953359]
["bitfinex","BTCUSD",1735523576527,0.11841049,93820.0,93816.0,1.1953359]
["bitfinex","BTCUSD",1735523576730,0.01087053,93825.0,93817.0,0.7635925]
["bitfinex","BTCUSD",1735523576973,0.213177,93819.0,93818.0,0.65960618]
["bitfinex","BTCUSD",1735523577171,0.213177,93819.0,93818.0,0.5337625]
["bitfinex","BTCUSD",1735523577779,0.213177,93819.0,93818.0,0.5011755]
["bitfinex","BTCUSD",1735523578893,0.213177,93819.0,93818.0,0.5061755]
["bitfinex","BTCUSD",1735523579557,0.213177,93819.0,93818.0,0.5111755]
["bitfinex","BTCUSD",1735523579977,0.213177,93819.0,93818.0,0.4182695]
["bitfinex","BTCUSD",1735523580201,0.213177,93819.0,93818.0,0.3176035]
["bitfinex","BTCUSD",1735523580404,0.213177,93819.0,93818.0,0.4464395]
["bitfinex","BTCUSD",1735523580810,0.213177,93819.0,93818.0,0.5518095]
["bitfinex","BTCUSD",1735523582736,0.213177,93819.0,93818.0,0.6518095]
["bitfinex","BTCUSD",1735523582944,0.213177,93819.0,93818.0,0.7759095]
["bitfinex","BTCUSD",1735523583320,0.213177,93819.0,93818.0,0.7709095]
["bitfinex","BTCUSD",1735523583910,0.215177,93819.0,93818.0,0.7719095]
["bitfinex","BTCUSD",1735523584043,0.215177,93819.0,93818.0,1.09035267]
["bitfinex","BTCUSD",1735523584407,0.213177,93819.0,93818.0,1.09035267]
["bitfinex","BTCUSD",1735523584614,0.213177,93819.0,93818.0,1.08935267]
["bitfinex","BTCUSD",1735523584831,0.215177,93819.0,93818.0,1.09035267]
["bitfinex","BTCUSD",1735523585157,0.215177,93819.0,93818.0,1.09135267]
["bitfinex","BTCUSD",1735523586283,0.213162,93826.0,93825.0,0.1]
["bitfinex","BTCUSD",1735523586487,0.213162,93826.0,93825.0,2.1614735]
["bitfinex","BTCUSD",1735523586671,0.213162,93826.0,93825.0,2.2108805]
["bitfinex","BTCUSD",1735523586820,0.213152,93830.0,93829.0,0.6]
["bitfinex","BTCUSD",1735523587026,0.213152,93830.0,93829.0,3.1879165]
["bitfinex","BTCUSD",1735523587252,0.213152,93830.0,93829.0,2.6135525]
["bitfinex","BTCUSD",1735523587446,0.213152,93830.0,93829.0,0.7364395]
["bitfinex","BTCUSD",1735523587666,0.213152,93830.0,93829.0,2.8771785]
["bitfinex","BTCUSD",1735523587861,0.213152,93830.0,93829.0,2.8721095]
["bitfinex","BTCUSD",1735523588062,0.213152,93830.0,93829.0,2.7150565]
["bitfinex","BTCUSD",1735523588232,0.213152,93830.0,93829.0,2.1687515]
["bitfinex","BTCUSD",1735523588645,0.213152,93830.0,93829.0,2.0716185]
["bitfinex","BTCUSD",1735523588828,0.213152,93830.0,93829.0,2.0726185]
["bitfinex","BTCUSD",1735523589767,0.213152,93830.0,93829.0,2.0736185]
["bitfinex","BTCUSD",1735523590427,0.213139,93836.0,93835.0,0.1]
["bitfinex","BTCUSD",1735523590634,0.213135,93838.0,93837.0,0.1]
["bitfinex","BTCUSD",1735523590834,0.21328718,93838.0,93837.0,4.13674761]
["bitfinex","BTCUSD",1735523591041,0.21328718,93838.0,93837.0,3.86381061]
["bitfinex","BTCUSD",1735523591248,0.213121,93844.0,93843.0,0.5]
["bitfinex","BTCUSD",1735523591450,0.213121,93844.0,93843.0,3.2257325]
["bitfinex","BTCUSD",1735523591631,0.213121,93844.0,93843.0,3.8330945]
["bitfinex","BTCUSD",1735523591985,0.213121,93844.0,93843.0,3.7597165]
["bitfinex","BTCUSD",1735523592197,0.213121,93844.0,93843.0,2.9109165]
["bitfinex","BTCUSD",1735523592401,0.213121,93844.0,93843.0,2.8973975]
["bitfinex","BTCUSD",1735523593205,0.213121,93844.0,93843.0,1.4384285]
["bitfinex","BTCUSD",1735523593575,0.213121,93844.0,93843.0,1.0692395]
["bitfinex","BTCUSD",1735523593807,0.213121,93844.0,93843.0,1.0702395]
["bitfinex","BTCUSD",1735523593979,0.213121,93844.0,93843.0,1.0712395]
["bitfinex","BTCUSD",1735523594178,0.213121,93844.0,93843.0,1.0702395]
["bitfinex","BTCUSD",1735523594709,0.213121,93844.0,93843.0,1.2135555]
["bitfinex","BTCUSD",1735523594938,0.213121,93844.0,93843.0,1.3125555]
["bitfinex","BTCUSD",1735523595167,0.213121,93844.0,93843.0,1.3876555]
["bitfinex","BTCUSD",1735523595376,0.0002,93849.0,93848.0,0.1]
["bitfinex","BTCUSD",1735523595558,0.0002,93849.0,93848.0,0.8812965]
["bitfinex","BTCUSD",1735523595758,0.0002,93849.0,93848.0,0.8586445]
["bitfinex","BTCUSD",1735523596379,0.213104,93851.0,93850.0,0.2]
["bitfinex","BTCUSD",1735523596587,0.213104,93851.0,93850.0,0.3364395]
["bitfinex","BTCUSD",1735523596761,0.213104,93851.0,93850.0,3.0244945]
["bitfinex","BTCUSD",1735523596943,0.213104,93851.0,93850.0,2.9201605]
["bitfinex","BTCUSD",1735523597350,0.213104,93851.0,93850.0,1.5040295]
["bitfinex","BTCUSD",1735523597565,0.213104,93851.0,93850.0,1.4050295]
["bitfinex","BTCUSD",1735523597774,0.213104,93851.0,93850.0,1.0704455]
["bitfinex","BTCUSD",1735523598001,0.213104,93851.0,93850.0,1.0344455]
["bitfinex","BTCUSD",1735523598211,0.213104,93851.0,93850.0,1.0364455]
["bitfinex","BTCUSD",1735523598984,0.213104,93851.0,93850.0,0.6898835]
["bitfinex","BTCUSD",1735523599187,0.213104,93851.0,93850.0,0.6239285]
["bitfinex","BTCUSD",1735523599492,0.213104,93851.0,93850.0,0.6229285]
["bitfinex","BTCUSD",1735523599820,0.213104,93851.0,93850.0,0.6239285]
["bitfinex","BTCUSD",1735523600025,0.213104,93851.0,93850.0,0.5512275]
["bitfinex","BTCUSD",1735523600446,0.213104,93851.0,93850.0,1.0839975]
["bitfinex","BTCUSD",1735523600582,0.19868624,93851.0,93850.0,1.1839975]
["bitfinex","BTCUSD",1735523600782,0.19868624,93851.0,93850.0,1.1849975]
["bitfinex","BTCUSD",1735523602314,0.19868624,93851.0,93850.0,1.0849975]
["bitfinex","BTCUSD",1735523602551,0.19868624,93851.0,93850.0,1.3849975]
["bitfinex","BTCUSD",1735523602925,0.19868624,93851.0,93850.0,1.2849975]
["bitfinex","BTCUSD",1735523603136,0.19868624,93851.0,93850.0,0.8241545]
["bitfinex","BTCUSD",1735523603341,0.19868624,93851.0,93850.0,1.1243251]
["bitfinex","BTCUSD",1735523603546,0.19868624,93851.0,93850.0,1.05443192]
["bitfinex","BTCUSD",1735523603743,0.19868624,93851.0,93850.0,0.75443192]
["bitfinex","BTCUSD",1735523603950,0.19868624,93851.0,93850.0,1.05443192]
["bitfinex","BTCUSD",1735523604711,0.19868624,93851.0,93850.0,0.93892692]
["bitfinex","BTCUSD",1735523605203,0.20913046,93851.0,93850.0,0.93635824]
["bitfinex","BTCUSD",1735523606269,0.20913046,93851.0,93850.0,0.93535824]
["bitfinex","BTCUSD",1735523606608,0.20913046,93851.0,93850.0,0.94135824]
["bitfinex","BTCUSD",1735523607217,0.20907489,93851.0,93850.0,0.94135824]
["bitfinex","BTCUSD",1735523607456,0.20907489,93851.0,93850.0,0.94735824]
["bitfinex","BTCUSD",1735523608756,0.20907489,93851.0,93850.0,0.94135824]
["bitfinex","BTCUSD",1735523609174,0.28837489,93851.0,93850.0,0.43781692]
["bitfinex","BTCUSD",1735523609399,0.28837489,93851.0,93850.0,0.3603667]
["bitfinex","BTCUSD",1735523609797,0.08974422,93851.0,93830.0,0.1]
["bitfinex","BTCUSD",1735523610014,0.213149,93831.0,93830.0,0.1]
["bitfinex","BTCUSD",1735523610243,0.291449,93831.0,93830.0,0.1]
["bitfinex","BTCUSD",1735523610445,0.291449,93831.0,93830.0,0.20398632]
["bitfinex","BTCUSD",1735523611176,0.300449,93831.0,93830.0,0.20498632]
["bitfinex","BTCUSD",1735523611582,0.291449,93831.0,93830.0,0.20398632]
["bitfinex","BTCUSD",1735523611894,0.29139489,93831.0,93830.0,0.20898632]
["bitfinex","BTCUSD",1735523612967,0.21309489,93831.0,93830.0,0.50898632]
["bitfinex","BTCUSD",1735523613572,0.21309489,93831.0,93830.0,0.51498632]
["bitfinex","BTCUSD",1735523613807,0.21309489,93831.0,93830.0,0.69920632]
["bitfinex","BTCUSD",1735523614001,0.21309489,93831.0,93830.0,0.61721832]
["bitfinex","BTCUSD",1735523614415,0.22399018,93831.0,93830.0,0.62321832]
["bitfinex","BTCUSD",1735523614588,0.22399018,93831.0,93830.0,0.51498632]
["bitfinex","BTCUSD",1735523616216,0.22399018,93831.0,93830.0,0.50998632]
["bitfinex","BTCUSD",1735523616434,0.22399018,93831.0,93830.0,0.51015692]
["bitfinex","BTCUSD",1735523617063,0.22399018,93831.0,93830.0,0.50415692]
["bitfinex","BTCUSD",1735523617444,0.22399018,93831.0,93830.0,0.51015692]
["bitfinex","BTCUSD",1735523617644,0.22399018,93831.0,93830.0,0.51515692]
["bitfinex","BTCUSD",1735523617805,0.22399018,93831.0,93830.0,0.50915692]
["bitfinex","BTCUSD",1735523618011,0.22399018,93831.0,93830.0,0.50415692]
["bitfinex","BTCUSD",1735523618251,0.22399018,93831.0,93830.0,0.51015692]
["bitfinex","BTCUSD",1735523618427,0.22399018,93831.0,93830.0,0.51515692]
["bitfinex","BTCUSD",1735523618640,0.22399018,93831.0,93830.0,0.50915692]
["bitfinex","BTCUSD",1735523618963,0.22399018,93831.0,93830.0,0.50415692]
["bitfinex","BTCUSD",1735523619113,0.22399018,93831.0,93830.0,0.51515692]
["bitfinex","BTCUSD",1735523619308,0.22399018,93831.0,93830.0,0.11515692]
["bitfinex","BTCUSD",1735523619515,0.22399018,93831.0,93816.0,0.0001704]
["bitfinex","BTCUSD",1735523619516,0.213176,93819.0,93818.0,0.3001706]
["bitfinex","BTCUSD",1735523619715,0.213176,93819.0,93816.0,0.1001704]
["bitfinex","BTCUSD",1735523619918,0.426352,93819.0,93816.0,0.0001704]
["bitfinex","BTCUSD",1735523621601,0.426352,93819.0,93816.0,0.0041704]
["bitfinex","BTCUSD",1735523621796,0.426352,93819.0,93816.0,0.0081704]
["bitfinex","BTCUSD",1735523622828,0.213176,93819.0,93818.0,0.4]
["bitfinex","BTCUSD",1735523623031,0.213176,93819.0,93818.0,0.50398632]
["bitfinex","BTCUSD",1735523624086,0.213176,93819.0,93818.0,0.50798632]
["bitfinex","BTCUSD",1735523624584,0.22373719,93819.0,93818.0,0.50398632]
["bitfinex","BTCUSD",1735523624972,0.213176,93819.0,93818.0,0.50398632]
["bitfinex","BTCUSD",1735523625168,0.213176,93819.0,93818.0,0.51198632]
["bitfinex","BTCUSD",1735523626594,0.213176,93819.0,93818.0,0.50798632]
["bitfinex","BTCUSD",1735523627551,0.213176,93819.0,93818.0,0.51098632]
["bitfinex","BTCUSD",1735523628321,0.213176,93819.0,93818.0,0.51115692]
["bitfinex","BTCUSD",1735523629961,0.213176,93819.0,93818.0,0.54357254]
["bitfinex","BTCUSD",1735523635239,0.213176,93819.0,93818.0,0.86650297]
["bitfinex","BTCUSD",1735523635859,0.213176,93819.0,93818.0,0.54357254]
["bitfinex","BTCUSD",1735523637375,0.213176,93819.0,93818.0,0.62397254]
["bitfinex","BTCUSD",1735523637592,0.213176,93819.0,93818.0,0.72397254]
["bitfinex","BTCUSD",1735523638192,0.213176,93819.0,93818.0,0.71697254]
["bitfinex","BTCUSD",1735523638507,0.220176,93819.0,93818.0,0.71797254]
["bitfinex","BTCUSD",1735523639016,0.220176,93819.0,93818.0,0.61797254]
["bitfinex","BTCUSD",1735523639215,0.229176,93819.0,93818.0,0.61897254]
["bitfinex","BTCUSD",1735523639390,0.220176,93819.0,93818.0,0.61797254]
["bitfinex","BTCUSD",1735523639597,0.220176,93819.0,93818.0,0.71797254]
["bitfinex","BTCUSD",1735523639798,0.229176,93819.0,93818.0,0.71897254]
["bitfinex","BTCUSD",1735523640218,0.220176,93819.0,93818.0,0.71797254]
["bitfinex","BTCUSD",1735523640445,0.213176,93819.0,93818.0,0.81697254]
["bitfinex","BTCUSD",1735523640597,0.2132613,93819.0,93818.0,0.71697254]
["bitfinex","BTCUSD",1735523640793,0.2132613,93819.0,93818.0,0.41797254]
["bitfinex","BTCUSD",1735523641169,0.2132613,93819.0,93818.0,0.61797254]
["bitfinex","BTCUSD",1735523641380,0.2132613,93819.0,93818.0,0.61697254]
["bitfinex","BTCUSD",1735523641591,0.2192613,93819.0,93818.0,0.71797254]
["bitfinex","BTCUSD",1735523641791,0.2192613,93819.0,93818.0,0.71897254]
["bitfinex","BTCUSD",1735523642003,0.2132613,93819.0,93818.0,0.71797254]
["bitfinex","BTCUSD",1735523642417,0.0060853,93819.0,93818.0,0.81897254]
["bitfinex","BTCUSD",1735523642932,8.53e-05,93819.0,93818.0,0.81697254]
["bitfinex","BTCUSD",1735523643153,8.53e-05,93831.0,93830.0,0.5804]
["bitfinex","BTCUSD",1735523643447,0.00023736,93831.0,93830.0,0.72420194]
["bitfinex","BTCUSD",1735523645708,0.00023736,93831.0,93830.0,0.62420194]
["bitfinex","BTCUSD",1735523645907,0.00323736,93831.0,93830.0,0.72520194]
["bitfinex","BTCUSD",1735523647259,0.00623736,93831.0,93830.0,0.72620194]
["bitfinex","BTCUSD",1735523649078,0.213089,93858.0,93851.0,0.4]
["bitfinex","BTCUSD",1735523649312,0.2132716,93852.0,93851.0,0.53640194]
["bitfinex","BTCUSD",1735523650280,0.2132716,93852.0,93851.0,0.54040194]
["bitfinex","BTCUSD",1735523650655,0.2132716,93852.0,93851.0,0.64040194]
["bitfinex","BTCUSD",1735523651851,0.2132716,93852.0,93851.0,0.64440194]
["bitfinex","BTCUSD",1735523653483,0.2132716,93852.0,93851.0,0.64040194]
["bitfinex","BTCUSD",1735523653823,0.2132716,93852.0,93851.0,0.64140194]
["bitfinex","BTCUSD",1735523654431,0.2132716,93852.0,93851.0,0.63740194]
["bitfinex","BTCUSD",1735523654985,0.2130812,93899.0,93863.0,0.2]
["bitfinex","BTCUSD",1735523655214,0.00025815,93864.0,93863.0,0.33640194]
["bitfinex","BTCUSD",1735523655414,0.00025815,93864.0,93863.0,0.43640194]
["bitfinex","BTCUSD",1735523656300,0.01111945,93864.0,93863.0,0.43640194]
["bitfinex","BTCUSD",1735523656529,0.00025815,93864.0,93863.0,0.43640194]
["bitfinex","BTCUSD",1735523657286,0.00025815,93864.0,93863.0,0.75896966]
["bitfinex","BTCUSD",1735523657893,0.00025815,93864.0,93863.0,0.75996966]
["bitfinex","BTCUSD",1735523658560,0.00025815,93864.0,93863.0,0.76096966]
["bitfinex","BTCUSD",1735523658760,0.00025815,93864.0,93863.0,0.43840194]
["bitfinex","BTCUSD",1735523659729,0.00025815,93864.0,93863.0,0.76096966]
["bitfinex","BTCUSD",1735523660496,0.00025815,93864.0,93863.0,0.86096966]
["bitfinex","BTCUSD",1735523660947,0.00025815,93864.0,93863.0,0.53840194]
["bitfinex","BTCUSD",1735523661182,0.00025815,93864.0,93863.0,0.53740194]
["bitfinex","BTCUSD",1735523662490,0.00025815,93864.0,93863.0,0.53640194]
["bitfinex","BTCUSD",1735523662886,0.00025815,93864.0,93863.0,0.53740194]
["bitfinex","BTCUSD",1735523663306,0.00025815,93864.0,93863.0,0.63740194]
["bitfinex","BTCUSD",1735523663678,0.00025815,93864.0,93863.0,0.63840194]
["bitfinex","BTCUSD",1735523664275,0.00034345,93864.0,93863.0,0.63740194]
["bitfinex","BTCUSD",1735523664650,0.00034345,93864.0,93863.0,0.63840194]
["bitfinex","BTCUSD",1735523665881,0.21307,93866.0,93865.0,0.1]
["bitfinex","BTCUSD",1735523666091,0.21307,93866.0,93865.0,0.23640194]
["bitfinex","BTCUSD",1735523667079,0.21307,93866.0,93865.0,0.23740194]
["bitfinex","BTCUSD",1735523667398,0.21307,93866.0,93865.0,0.23840194]
["bitfinex","BTCUSD",1735523667596,0.21307,93866.0,93865.0,0.36200194]
["bitfinex","BTCUSD",1735523669174,0.21307,93866.0,93865.0,0.89468194]
["bitfinex","BTCUSD",1735523669934,0.19592128,93866.0,93865.0,1.44835805]
["bitfinex","BTCUSD",1735523670136,0.17435667,93866.0,93865.0,1.44835805]
["bitfinex","BTCUSD",1735523671279,0.17435667,93866.0,93865.0,1.44735805]
["bitfinex","BTCUSD",1735523671482,0.17435667,93866.0,93865.0,1.44635805]
["bitfinex","BTCUSD",1735523671681,0.17435667,93866.0,93865.0,1.44735805]
["bitfinex","BTCUSD",1735523672533,0.213059,93871.0,93870.0,0.2]
["bitfinex","BTCUSD",1735523672736,0.213059,93871.0,93870.0,0.87645194]
["bitfinex","BTCUSD",1735523672939,0.213059,93871.0,93870.0,0.77645194]
["bitfinex","BTCUSD",1735523673071,0.213059,93871.0,93870.0,0.76905194]
["bitfinex","BTCUSD",1735523674111,0.213059,93871.0,93870.0,0.77005194]
["bitfinex","BTCUSD",1735523674310,0.213059,93871.0,93870.0,0.77105194]
["bitfinex","BTCUSD",1735523675909,0.2131443,93871.0,93870.0,0.77105194]
["bitfinex","BTCUSD",1735523676099,0.2131443,93871.0,93870.0,0.77845194]
["bitfinex","BTCUSD",1735523677394,8.53e-05,93871.0,93870.0,0.87845194]
["bitfinex","BTCUSD",1735523677753,8.53e-05,93871.0,93870.0,0.77845194]
["bitfinex","BTCUSD",1735523677957,8.53e-05,93871.0,93870.0,0.87845194]
["bitfinex","BTCUSD",1735523679789,8.53e-05,93871.0,93870.0,0.77845194]
["bitfinex","BTCUSD",1735523680151,8.53e-05,93871.0,93870.0,0.67845194]
["bitfinex","BTCUSD",1735523680697,8.53e-05,93871.0,93870.0,0.67105194]
["bitfinex","BTCUSD",1735523681936,8.53e-05,93871.0,93870.0,0.97845194]
["bitfinex","BTCUSD",1735523682163,8.53e-05,93871.0,93870.0,0.67845194]
["bitfinex","BTCUSD",1735523682550,8.53e-05,93871.0,93870.0,0.97845194]
["bitfinex","BTCUSD",1735523683135,8.53e-05,93871.0,93870.0,1.49581016]
["bitfinex","BTCUSD",1735523683578,8.53e-05,93871.0,93870.0,0.97845194]
["bitfinex","BTCUSD",1735523684964,0.0106877,93871.0,93870.0,0.97845194]
["bitfinex","BTCUSD",1735523685332,8.53e-05,93871.0,93870.0,0.97845194]
["bitfinex","BTCUSD",1735523686900,0.0818853,93871.0,93870.0,0.91453394]
["bitfinex","BTCUSD",1735523687044,0.0818853,93871.0,93870.0,0.96850826]
["bitfinex","BTCUSD",1735523687657,0.0818853,93871.0,93870.0,0.94720226]
["bitfinex","BTCUSD",1735523687859,0.0818853,93871.0,93870.0,0.84886864]
["bitfinex","BTCUSD",1735523688080,0.0818853,93871.0,93870.0,0.84986864]
["bitfinex","BTCUSD",1735523688283,0.0818853,93871.0,93870.0,0.85086864]
["bitfinex","BTCUSD",1735523688442,0.0818853,93871.0,93870.0,0.88339386]
["bitfinex","BTCUSD",1735523688846,0.0818853,93871.0,93870.0,0.74433864]
["bitfinex","BTCUSD",1735523689509,0.0818853,93871.0,93870.0,0.74233864]
["bitfinex","BTCUSD",1735523689778,0.0818853,93871.0,93870.0,0.72503264]
["bitfinex","BTCUSD",1735523689979,0.0818853,93871.0,93870.0,0.68742064]
["bitfinex","BTCUSD",1735523690191,0.0818853,93871.0,93870.0,0.64480864]
["bitfinex","BTCUSD",1735523691085,0.0818853,93871.0,93870.0,0.59319664]
["bitfinex","BTCUSD",1735523691259,0.0818853,93871.0,93870.0,0.55658464]
["bitfinex","BTCUSD",1735523691442,0.0838853,93871.0,93870.0,0.54127864]
["bitfinex","BTCUSD",1735523691644,0.0838853,93871.0,93870.0,0.51997264]
["bitfinex","BTCUSD",1735523691892,0.0838853,93871.0,93870.0,0.47736064]
["bitfinex","BTCUSD",1735523692309,0.0838853,93871.0,93870.0,0.43474864]
["bitfinex","BTCUSD",1735523692678,0.0838853,93871.0,93870.0,0.11598632]
["bitfinex","BTCUSD",1735523692886,0.0838853,93871.0,93870.0,0.07337432]
["bitfinex","BTCUSD",1735523693339,0.0838853,93871.0,93870.0,0.03076232]
["bitfinex","BTCUSD",1735523693868,0.42612,93870.0,93865.0,0.0001706]
["bitfinex","BTCUSD",1735523696135,0.42612,93870.0,93865.0,0.0041706]
["bitfinex","BTCUSD",1735523696330,0.42612,93870.0,93865.0,0.0081706]
["bitfinex","BTCUSD",1735523696531,0.42612,93870.0,93866.0,0.01023381]
["bitfinex","BTCUSD",1735523697113,0.21306,93870.0,93869.0,0.3]
["bitfinex","BTCUSD",1735523697311,0.21306,93870.0,93869.0,0.40398632]
["bitfinex","BTCUSD",1735523699472,0.21306,93870.0,93869.0,0.40798632]
["bitfinex","BTCUSD",1735523699664,0.21306,93870.0,93869.0,0.40398632]
["bitfinex","BTCUSD",1735523699807,0.21306,93870.0,93869.0,0.40798632]
["bitfinex","BTCUSD",1735523700009,0.21306,93870.0,93869.0,0.41198632]
["bitfinex","BTCUSD",1735523700236,0.21306,93870.0,93869.0,0.40798632]
["bitfinex","BTCUSD",1735523700656,0.21306,93870.0,93869.0,0.41198632]
["bitfinex","BTCUSD",1735523701044,0.21306,93870.0,93869.0,0.40798632]
["bitfinex","BTCUSD",1735523701241,0.213065,93868.0,93865.0,6e-07]
["bitfinex","BTCUSD",1735523701499,0.291765,93868.0,93867.0,0.3]
["bitfinex","BTCUSD",1735523702204,0.213065,93868.0,93867.0,0.3]
["bitfinex","BTCUSD",1735523703126,0.213065,93868.0,93867.0,0.304]
["bitfinex","BTCUSD",1735523703572,0.213065,93868.0,93867.0,0.40798632]
["bitfinex","BTCUSD",1735523704193,0.213065,93868.0,93867.0,0.5195244]
["bitfinex","BTCUSD",1735523705239,0.213065,93868.0,93867.0,0.5155244]
["bitfinex","BTCUSD",1735523705497,0.213065,93868.0,93867.0,0.5185244]
["bitfinex","BTCUSD",1735523705744,0.213065,93868.0,93867.0,0.5155244]
["bitfinex","BTCUSD",1735523706235,0.222065,93868.0,93867.0,0.5165244]
["bitfinex","BTCUSD",1735523706664,0.222065,93868.0,93867.0,0.5125244]
["bitfinex","BTCUSD",1735523706872,0.213065,93868.0,93867.0,0.5115244]
["bitfinex","BTCUSD",1735523707070,0.213065,93868.0,93867.0,0.5125244]
["bitfinex","BTCUSD",1735523707307,0.222065,93868.0,93867.0,0.5155244]
["bitfinex","BTCUSD",1735523707742,0.222065,93868.0,93867.0,0.5125244]
["bitfinex","BTCUSD",1735523708162,0.222065,93868.0,93867.0,0.5135244]
["bitfinex","BTCUSD",1735523708367,0.222065,93868.0,93867.0,0.4384244]
["bitfinex","BTCUSD",1735523708622,0.24312407,93868.0,93867.0,0.4384244]
["bitfinex","BTCUSD",1735523708852,0.23412407,93868.0,93867.0,0.4374244]
["bitfinex","BTCUSD",1735523709257,0.24312407,93868.0,93867.0,0.4384244]
["bitfinex","BTCUSD",1735523709670,0.23412407,93868.0,93867.0,0.4374244]
["bitfinex","BTCUSD",1735523709877,0.23412407,93868.0,93867.0,0.4384244]
["bitfinex","BTCUSD",1735523710086,0.24312407,93868.0,93867.0,0.4384244]
["bitfinex","BTCUSD",1735523710318,0.24312407,93868.0,93867.0,0.4374244]
["bitfinex","BTCUSD",1735523710715,0.24312407,93868.0,93867.0,0.4384244]
["bitfinex","BTCUSD",1735523711172,0.24312407,93868.0,93867.0,0.4374244]
["bitfinex","BTCUSD",1735523711580,0.24312407,93868.0,93867.0,0.4384244]
["bitfinex","BTCUSD",1735523712412,0.23412407,93868.0,93867.0,0.4374244]
["bitfinex","BTCUSD",1735523712617,0.23412407,93868.0,93867.0,0.95478262]
["bitfinex","BTCUSD",1735523712826,0.24312407,93868.0,93867.0,0.95578262]
["bitfinex","BTCUSD",1735523713035,0.23412407,93868.0,93867.0,0.95378262]
["bitfinex","BTCUSD",1735523713437,0.24712407,93868.0,93867.0,0.95578262]
["bitfinex","BTCUSD",1735523713898,0.23812407,93868.0,93867.0,0.95478262]
["bitfinex","BTCUSD",1735523714479,0.24712407,93868.0,93867.0,0.95578262]
["bitfinex","BTCUSD",1735523716600,0.24712407,93868.0,93867.0,0.4384244]
["bitfinex","BTCUSD",1735523720739,0.24712407,93868.0,93867.0,0.95712213]
["bitfinex","BTCUSD",1735523720954,8.53e-05,93871.0,93867.0,0.83182881]
["bitfinex","BTCUSD",1735523721165,0.21306,93870.0,93868.0,0.01113108]
["bitfinex","BTCUSD",1735523721956,0.21306,93870.0,93868.0,8e-08]
["bitfinex","BTCUSD",1735523723394,0.21906,93870.0,93868.0,0.00100008]
["bitfinex","BTCUSD",1735523723658,0.21906,93870.0,93868.0,0.001]
["bitfinex","BTCUSD",1735523723861,0.432121,93870.0,93866.0,0.0001706]
["bitfinex","BTCUSD",1735523724008,0.2191453,93870.0,93869.0,0.3]
["bitfinex","BTCUSD",1735523724212,0.213063,93869.0,93866.0,0.10415692]
["bitfinex","BTCUSD",1735523724585,0.213063,93869.0,93868.0,0.301]
["bitfinex","BTCUSD",1735523725523,0.213101,93852.0,93851.0,6e-07]
["bitfinex","BTCUSD",1735523725726,0.213096,93854.0,93851.0,1.5e-07]
["bitfinex","BTCUSD",1735523726605,0.426192,93854.0,93851.0,1.5e-07]
["bitfinex","BTCUSD",1735523726816,0.213096,93854.0,93853.0,0.3]
["bitfinex","BTCUSD",1735523727022,0.214096,93854.0,93853.0,0.43623207]
["bitfinex","BTCUSD",1735523727223,0.221096,93854.0,93853.0,0.43623207]
["bitfinex","BTCUSD",1735523727433,0.00137038,93854.0,93853.0,0.53623207]
["bitfinex","BTCUSD",1735523727899,0.21446638,93854.0,93853.0,0.43723207]
["bitfinex","BTCUSD",1735523728269,0.21646638,93854.0,93853.0,0.76082265]
["bitfinex","BTCUSD",1735523728734,0.215096,93854.0,93853.0,0.43723207]
["bitfinex","BTCUSD",1735523729121,0.224096,93854.0,93853.0,0.43823207]
["bitfinex","BTCUSD",1735523729325,0.215096,93854.0,93853.0,0.43723207]
["bitfinex","BTCUSD",1735523729535,0.215096,93854.0,93853.0,0.13723207]
["bitfinex","BTCUSD",1735523729729,0.224096,93854.0,93853.0,0.43823207]
["bitfinex","BTCUSD",1735523729950,0.213096,93854.0,93853.0,0.43623207]
["bitfinex","BTCUSD",1735523730167,0.213096,93854.0,93851.0,1.5e-07]
["bitfinex","BTCUSD",1735523730168,0.22356308,93854.0,93851.0,1.5e-07]
["bitfinex","BTCUSD",1735523730368,0.31976308,93854.0,93853.0,0.301]
["bitfinex","BTCUSD",1735523730502,0.31076308,93854.0,93853.0,0.3]
["bitfinex","BTCUSD",1735523730845,0.51486008,93854.0,93851.0,1.5e-07]
["bitfinex","BTCUSD",1735523731061,0.01846076,93854.0,93851.0,1.5e-07]
["bitfinex","BTCUSD",1735523731535,0.23155776,93854.0,93851.0,1.5e-07]
["bitfinex","BTCUSD",1735523731742,0.22255776,93854.0,93853.0,0.3]
["bitfinex","BTCUSD",1735523731954,0.22355776,93854.0,93853.0,0.306]
["bitfinex","BTCUSD",1735523732601,0.23255776,93854.0,93853.0,0.307]
["bitfinex","BTCUSD",1735523732812,0.213133,93838.0,93837.0,0.1]
["bitfinex","BTCUSD",1735523733019,0.213133,93838.0,93837.0,0.50398632]
["bitfinex","BTCUSD",1735523733242,0.213099,93853.0,93819.0,0.0001706]
["bitfinex","BTCUSD",1735523733243,0.213158,93827.0,93826.0,0.4]
["bitfinex","BTCUSD",1735523733460,0.213158,93827.0,93826.0,0.43195429]
["bitfinex","BTCUSD",1735523733645,0.213158,93827.0,93826.0,0.4]
["bitfinex","BTCUSD",1735523733903,0.213158,93827.0,93826.0,0.43193769]
["bitfinex","BTCUSD",1735523734180,0.213158,93827.0,93826.0,0.4]
["bitfinex","BTCUSD",1735523734382,0.213158,93827.0,93826.0,0.43193613]
["bitfinex","BTCUSD",1735523734592,0.222158,93827.0,93826.0,0.43293613]
["bitfinex","BTCUSD",1735523734873,0.222158,93827.0,93826.0,0.4]
["bitfinex","BTCUSD",1735523735034,0.213158,93827.0,93826.0,0.4]
["bitfinex","BTCUSD",1735523735229,0.213158,93827.0,93826.0,0.404]
["bitfinex","BTCUSD",1735523735430,0.22391365,93827.0,93826.0,0.104]
["bitfinex","BTCUSD",1735523735633,0.213174,93820.0,93819.0,0.1001706]
["bitfinex","BTCUSD",1735523735976,0.213174,93820.0,93819.0,0.50430898]
["bitfinex","BTCUSD",1735523736741,0.213174,93820.0,93819.0,0.40032266]
["bitfinex","BTCUSD",1735523736945,0.219174,93820.0,93819.0,0.40132266]
["bitfinex","BTCUSD",1735523737149,0.228174,93820.0,93819.0,0.40232266]
["bitfinex","BTCUSD",1735523737362,0.228174,93820.0,93819.0,0.50630898]
["bitfinex","BTCUSD",1735523737659,0.228174,93820.0,93819.0,0.58950898]
["bitfinex","BTCUSD",1735523738350,0.219174,93820.0,93819.0,0.58850898]
["bitfinex","BTCUSD",1735523738749,0.222174,93820.0,93819.0,0.40132266]
["bitfinex","BTCUSD",1735523739190,0.231174,93820.0,93819.0,0.40232266]
["bitfinex","BTCUSD",1735523739403,0.231174,93820.0,93819.0,0.50630898]
["bitfinex","BTCUSD",1735523742274,0.25242888,93820.0,93819.0,0.50630898]
["bitfinex","BTCUSD",1735523744277,0.25242888,93820.0,93819.0,0.40232266]
["bitfinex","BTCUSD",1735523744684,0.25242888,93820.0,93819.0,0.50630898]
["bitfinex","BTCUSD",1735523748510,0.25242888,93820.0,93819.0,0.20630898]
["bitfinex","BTCUSD",1735523748715,0.25242888,93820.0,93818.0,6e-07]
["bitfinex","BTCUSD",1735523748921,0.25242888,93820.0,93819.0,0.3]
["bitfinex","BTCUSD",1735523750130,0.24342888,93820.0,93819.0,0.3]
["bitfinex","BTCUSD",1735523750683,0.25242888,93820.0,93819.0,0.3]
["bitfinex","BTCUSD",1735523750961,0.24342888,93820.0,93819.0,0.3]
["bitfinex","BTCUSD",1735523751366,0.25242888,93820.0,93819.0,0.3]
["bitfinex","BTCUSD",1735523757184,0.426352,93819.0,93800.0,0.0761]
["bitfinex","BTCUSD",1735523757387,0.1248,93818.0,93792.0,0.42359058]
["bitfinex","BTCUSD",1735523757561,0.213235,93793.0,93792.0,0.10015223]
["bitfinex","BTCUSD",1735523758318,0.213235,93793.0,93792.0,0.40015223]
["bitfinex","BTCUSD",1735523758761,0.222235,93793.0,93792.0,0.40115223]
["bitfinex","BTCUSD",1735523759559,0.213235,93793.0,93792.0,0.40015223]
["bitfinex","BTCUSD",1735523759769,0.222235,93793.0,93792.0,0.40115223]
["bitfinex","BTCUSD",1735523760561,0.222235,93793.0,93792.0,0.40415223]
["bitfinex","BTCUSD",1735523761189,0.213235,93793.0,93792.0,0.40315223]
["bitfinex","BTCUSD",1735523761570,0.214235,93793.0,93792.0,0.40315223]
["bitfinex","BTCUSD",1735523761748,0.213235,93793.0,93792.0,0.59033855]
["bitfinex","BTCUSD",1735523761963,0.22681271,93793.0,93792.0,0.59033855]
["bitfinex","BTCUSD",1735523762227,0.213235,93793.0,93792.0,0.59033855]
["bitfinex","BTCUSD",1735523762430,0.213235,93793.0,93792.0,0.62218696]
["bitfinex","BTCUSD",1735523762823,0.214235,93793.0,93792.0,0.62218696]
["bitfinex","BTCUSD",1735523763033,0.213235,93793.0,93792.0,0.62218696]
["bitfinex","BTCUSD",1735523763373,0.213235,93793.0,93792.0,0.61918696]
["bitfinex","BTCUSD",1735523763577,0.213235,93793.0,93792.0,0.62218696]
["bitfinex","BTCUSD",1735523763781,0.213223,93799.0,93792.0,0.62218696]
["bitfinex","BTCUSD",1735523764042,0.213224,93798.0,93796.0,0.0832]
["bitfinex","BTCUSD",1735523764256,0.213224,93798.0,93797.0,0.23583473]
["bitfinex","BTCUSD",1735523765435,0.222224,93798.0,93797.0,0.23583473]
["bitfinex","BTCUSD",1735523765639,0.230224,93798.0,93797.0,0.53683473]
["bitfinex","BTCUSD",1735523765815,0.230224,93798.0,93797.0,0.23683473]
["bitfinex","BTCUSD",1735523766046,0.230224,93798.0,93797.0,0.53683473]
["bitfinex","BTCUSD",1735523766556,0.230224,93798.0,93797.0,0.43683473]
["bitfinex","BTCUSD",1735523766761,0.221224,93798.0,93797.0,0.43683473]
["bitfinex","BTCUSD",1735523767167,0.230224,93798.0,93797.0,0.43783473]
["bitfinex","BTCUSD",1735523770719,0.230224,93798.0,93797.0,0.43794971]
["bitfinex","BTCUSD",1735523771142,0.24328709,93798.0,93797.0,0.43794971]
["bitfinex","BTCUSD",1735523772475,0.24178408,93798.0,93797.0,0.43794971]
["bitfinex","BTCUSD",1735523773425,0.22872099,93798.0,93797.0,0.43794971]
["bitfinex","BTCUSD",1735523773629,0.22872099,93798.0,93797.0,0.53794971]
["bitfinex","BTCUSD",1735523773836,0.00261345,93798.0,93797.0,0.76294971]
["bitfinex","BTCUSD",1735523774251,0.21583745,93798.0,93797.0,0.76294971]
["bitfinex","BTCUSD",1735523774665,0.213214,93803.0,93802.0,0.3]
["bitfinex","BTCUSD",1735523774869,0.213214,93803.0,93802.0,0.51184971]
["bitfinex","BTCUSD",1735523776035,0.222214,93803.0,93802.0,0.51184971]
["bitfinex","BTCUSD",1735523776761,0.222214,93803.0,93802.0,0.41184971]
["bitfinex","BTCUSD",1735523776960,0.222214,93803.0,93802.0,0.61184971]
["bitfinex","BTCUSD",1735523777531,0.231214,93803.0,93802.0,0.61284971]
["bitfinex","BTCUSD",1735523778198,0.231214,93803.0,93802.0,0.61184971]
["bitfinex","BTCUSD",1735523778199,0.222214,93803.0,93802.0,0.61184971]
["bitfinex","BTCUSD",1735523778379,0.22661833,93803.0,93802.0,0.61184971]
["bitfinex","BTCUSD",1735523778595,0.23561833,93803.0,93802.0,0.61284971]
["bitfinex","BTCUSD",1735523778808,0.24461833,93803.0,93802.0,0.61384971]
["bitfinex","BTCUSD",1735523779630,0.24461833,93803.0,93802.0,0.51384971]
["bitfinex","BTCUSD",1735523779836,0.231214,93803.0,93802.0,0.61384971]
["bitfinex","BTCUSD",1735523780055,0.00352149,93803.0,93802.0,0.86294971]
["bitfinex","BTCUSD",1735523780258,0.00352149,93803.0,93802.0,1.31662582]
["bitfinex","BTCUSD",1735523780462,0.00352149,93803.0,93802.0,0.86294971]
["bitfinex","BTCUSD",1735523780704,0.213177,93819.0,93802.0,0.86294971]
["bitfinex","BTCUSD",1735523780705,0.213177,93819.0,93812.0,0.6759]
["bitfinex","BTCUSD",1735523780896,0.213166,93824.0,93812.0,0.81184971]
["bitfinex","BTCUSD",1735523781092,0.213175,93820.0,93812.0,0.81184971]
["bitfinex","BTCUSD",1735523781329,0.213184,93816.0,93812.0,0.81184971]
["bitfinex","BTCUSD",1735523781529,0.213175,93820.0,93812.0,0.81184971]
["bitfinex","BTCUSD",1735523781702,0.213166,93824.0,93812.0,0.81184971]
["bitfinex","BTCUSD",1735523782011,0.0060854,93813.0,93812.0,0.85904971]
["bitfinex","BTCUSD",1735523782224,0.0060854,93813.0,93812.0,1.377782]
["bitfinex","BTCUSD",1735523782425,0.213146,93833.0,93812.0,1.377782]
["bitfinex","BTCUSD",1735523782426,0.213146,93833.0,93825.0,0.6827]
["bitfinex","BTCUSD",1735523782634,0.213146,93833.0,93825.0,1.88375134]
["bitfinex","BTCUSD",1735523783892,0.213155,93829.0,93825.0,0.81864971]
["bitfinex","BTCUSD",1735523784100,0.0020854,93826.0,93825.0,0.81964971]
["bitfinex","BTCUSD",1735523784304,0.0020854,93826.0,93825.0,1.88475134]
["bitfinex","BTCUSD",1735523784696,0.0080854,93826.0,93825.0,1.88575134]
["bitfinex","BTCUSD",1735523785667,0.0080854,93826.0,93825.0,2.40448363]
["bitfinex","BTCUSD",1735523786822,0.0080854,93826.0,93825.0,1.88575134]
["bitfinex","BTCUSD",1735523787029,0.0080854,93826.0,93825.0,2.41865134]
["bitfinex","BTCUSD",1735523788401,0.0080854,93826.0,93825.0,2.01865134]
["bitfinex","BTCUSD",1735523788731,0.2212454,93826.0,93825.0,1.60722582]
["bitfinex","BTCUSD",1735523788936,0.2212454,93826.0,93825.0,1.52452582]
["bitfinex","BTCUSD",1735523789540,0.2212454,93826.0,93825.0,1.62452582]
["bitfinex","BTCUSD",1735523789721,0.2212454,93826.0,93825.0,1.52452582]
["bitfinex","BTCUSD",1735523790077,0.2212454,93826.0,93825.0,1.62452582]
["bitfinex","BTCUSD",1735523791186,0.2212454,93826.0,93825.0,1.52452582]
["bitfinex","BTCUSD",1735523791393,0.2212454,93826.0,93825.0,1.07084971]
["bitfinex","BTCUSD",1735523791603,0.2212454,93826.0,93825.0,1.3933859]
["bitfinex","BTCUSD",1735523792143,0.2212454,93826.0,93825.0,1.07084971]
["bitfinex","BTCUSD",1735523793347,0.2212454,93826.0,93825.0,1.39333898]
["bitfinex","BTCUSD",1735523795041,0.2212454,93826.0,93825.0,1.07084971]
["bitfinex","BTCUSD",1735523800147,0.0080854,93826.0,93825.0,1.35104971]
["bitfinex","BTCUSD",1735523800350,0.0080854,93826.0,93825.0,2.86982745]
["bitfinex","BTCUSD",1735523800553,0.0020854,93826.0,93825.0,2.86882745]
["bitfinex","BTCUSD",1735523800892,0.0070854,93826.0,93825.0,2.86882745]
["bitfinex","BTCUSD",1735523801215,0.213125,93842.0,93841.0,0.5]
["bitfinex","BTCUSD",1735523801457,0.00015203,93842.0,93841.0,0.63594971]
["bitfinex","BTCUSD",1735523801661,0.00015203,93842.0,93841.0,0.81614971]
["bitfinex","BTCUSD",1735523801916,8.54e-05,93854.0,93853.0,0.6]
["bitfinex","BTCUSD",1735523802035,8.54e-05,93854.0,93853.0,2.46070134]
["bitfinex","BTCUSD",1735523802491,8.54e-05,93854.0,93853.0,2.91437745]
["bitfinex","BTCUSD",1735523803538,0.17495342,93882.0,93881.0,0.4]
["bitfinex","BTCUSD",1735523803764,0.17495342,93882.0,93881.0,0.50398632]
["bitfinex","BTCUSD",1735523803966,0.17546088,93882.0,93881.0,0.50398632]
["bitfinex","BTCUSD",1735523804931,0.18446088,93882.0,93881.0,0.50498632]
["bitfinex","BTCUSD",1735523805136,0.19753504,93882.0,93881.0,0.401]
["bitfinex","BTCUSD",1735523806429,0.20653504,93882.0,93881.0,0.402]
["bitfinex","BTCUSD",1735523808205,0.20653504,93882.0,93881.0,0.50598632]
["bitfinex","BTCUSD",1735523808958,0.19346088,93882.0,93881.0,0.50598632]
["bitfinex","BTCUSD",1735523813543,0.19346088,93882.0,93881.0,0.53779558]
["bitfinex","BTCUSD",1735523814763,0.19346088,93882.0,93881.0,0.61559558]
["bitfinex","BTCUSD",1735523816961,0.19346088,93882.0,93881.0,1.14818558]
["bitfinex","BTCUSD",1735523818726,0.19346088,93882.0,93881.0,1.14835618]
["bitfinex","BTCUSD",1735523819157,0.19354618,93882.0,93881.0,1.14835618]
["bitfinex","BTCUSD",1735523823645,0.19354618,93882.0,93881.0,1.11654692]
["bitfinex","BTCUSD",1735523824478,0.19354618,93882.0,93881.0,1.14831899]
["bitfinex","BTCUSD",1735523824684,0.19354618,93882.0,93881.0,0.77051899]
["bitfinex","BTCUSD",1735523824894,0.19354618,93882.0,93881.0,1.03874692]
["bitfinex","BTCUSD",1735523825343,0.01859276,93882.0,93881.0,1.03874692]
["bitfinex","BTCUSD",1735523825513,0.01859276,93882.0,93881.0,1.78630556]
["bitfinex","BTCUSD",1735523826276,0.00959276,93882.0,93881.0,1.26951771]
["bitfinex","BTCUSD",1735523826530,0.01759276,93882.0,93881.0,1.07051771]
["bitfinex","BTCUSD",1735523826733,0.01759276,93882.0,93881.0,1.17051771]
["bitfinex","BTCUSD",1735523826889,0.00859276,93882.0,93881.0,1.16951771]
["bitfinex","BTCUSD",1735523827090,0.00059276,93882.0,93881.0,1.16851771]
["bitfinex","BTCUSD",1735523827318,0.00559276,93882.0,93881.0,1.16951771]
["bitfinex","BTCUSD",1735523827516,0.00859276,93882.0,93881.0,1.16951771]
["bitfinex","BTCUSD",1735523827716,0.00859276,93882.0,93881.0,1.06951771]
["bitfinex","BTCUSD",1735523827912,0.01359276,93882.0,93881.0,0.77051771]
["bitfinex","BTCUSD",1735523828135,0.01359276,93882.0,93881.0,1.07051771]
["bitfinex","BTCUSD",1735523828677,0.01359276,93882.0,93881.0,1.17051771]
["bitfinex","BTCUSD",1735523828890,0.01359276,93882.0,93881.0,1.34921771]
["bitfinex","BTCUSD",1735523829511,0.0002,93889.0,93888.0,0.1]
["bitfinex","BTCUSD",1735523829688,0.00035208,93889.0,93888.0,0.23575711]
["bitfinex","BTCUSD",1735523831937,0.21336908,93889.0,93888.0,0.23575711]
["bitfinex","BTCUSD",1735523832147,0.21836908,93889.0,93888.0,0.23675711]
["bitfinex","BTCUSD",1735523832557,0.21836908,93889.0,93888.0,0.13775711]
["bitfinex","BTCUSD",1735523832768,0.21836908,93889.0,93888.0,0.23882209]
["bitfinex","BTCUSD",1735523832981,0.21836908,93889.0,93888.0,0.23775711]
["bitfinex","BTCUSD",1735523834319,0.212972,93909.0,93896.0,0.5]
["bitfinex","BTCUSD",1735523834446,0.212972,93909.0,93896.0,0.81445711]
["bitfinex","BTCUSD",1735523835075,0.212983,93905.0,93896.0,1.34695711]
["bitfinex","BTCUSD",1735523835283,0.212972,93909.0,93896.0,1.34695711]
["bitfinex","BTCUSD",1735523835496,8.52e-05,93911.0,93896.0,1.80063322]
["bitfinex","BTCUSD",1735523835858,0.0010854,93897.0,93896.0,1.80163322]
["bitfinex","BTCUSD",1735523836665,0.0010854,93897.0,93896.0,1.80263322]
["bitfinex","BTCUSD",1735523837460,8.52e-05,93911.0,93905.0,0.73237611]
["bitfinex","BTCUSD",1735523837668,8.52e-05,93911.0,93905.0,2.46568485]
["bitfinex","BTCUSD",1735523839021,8.52e-05,93911.0,93905.0,2.46768485]
["bitfinex","BTCUSD",1735523839946,8.52e-05,93911.0,93910.0,0.6]
["bitfinex","BTCUSD",1735523840153,8.52e-05,93911.0,93910.0,1.26817711]
["bitfinex","BTCUSD",1735523841434,8.52e-05,93911.0,93910.0,1.16817711]
["bitfinex","BTCUSD",1735523841679,8.52e-05,93911.0,93910.0,1.6835809]
["bitfinex","BTCUSD",1735523841860,8.52e-05,93911.0,93910.0,1.6845809]
["bitfinex","BTCUSD",1735523842472,8.52e-05,93911.0,93910.0,1.16917711]
["bitfinex","BTCUSD",1735523842671,8.52e-05,93911.0,93910.0,1.17017711]
["bitfinex","BTCUSD",1735523844322,8.52e-05,93911.0,93910.0,1.25337711]
["bitfinex","BTCUSD",1735523844731,8.52e-05,93911.0,93910.0,1.35337711]
["bitfinex","BTCUSD",1735523845943,8.52e-05,93911.0,93910.0,1.80705322]
["bitfinex","BTCUSD",1735523846505,8.52e-05,93911.0,93910.0,1.80605322]
["bitfinex","BTCUSD",1735523846903,8.52e-05,93911.0,93910.0,2.87115485]
["bitfinex","BTCUSD",1735523847108,8.52e-05,93911.0,93910.0,2.87015485]
["bitfinex","BTCUSD",1735523848094,8.52e-05,93911.0,93910.0,2.87115485]
["bitfinex","BTCUSD",1735523848300,0.0002,93929.0,93928.0,0.5]
["bitfinex","BTCUSD",1735523848503,0.00035205,93929.0,93928.0,0.63575711]
["bitfinex","BTCUSD",1735523849793,0.00035205,93929.0,93928.0,0.63775711]
["bitfinex","BTCUSD",1735523850181,0.00035205,93929.0,93928.0,1.17007711]
["bitfinex","BTCUSD",1735523851424,0.00035205,93929.0,93928.0,1.24567711]
["bitfinex","BTCUSD",1735523851753,0.00035205,93929.0,93928.0,1.34567711]
["bitfinex","BTCUSD",1735523852540,0.212904,93939.0,93938.0,0.5]
["bitfinex","BTCUSD",1735523852743,0.212904,93939.0,93938.0,0.63575711]
["bitfinex","BTCUSD",1735523853741,0.212904,93939.0,93938.0,1.19962547]
["bitfinex","BTCUSD",1735523853942,0.212896,93943.0,93942.0,0.1]
["bitfinex","BTCUSD",1735523854229,0.02150781,93948.0,93947.0,0.1]
["bitfinex","BTCUSD",1735523854436,8.54e-05,93948.0,93947.0,0.23575711]
["bitfinex","BTCUSD",1735523855094,8.54e-05,93948.0,93947.0,0.31135711]
["bitfinex","BTCUSD",1735523856881,8.54e-05,93948.0,93947.0,0.31235711]
["bitfinex","BTCUSD",1735523857090,8.54e-05,93948.0,93947.0,0.23675711]
["bitfinex","BTCUSD",1735523857294,8.54e-05,93948.0,93947.0,0.53675711]
["bitfinex","BTCUSD",1735523857496,8.54e-05,93948.0,93947.0,0.53775711]
["bitfinex","BTCUSD",1735523859422,8.54e-05,93948.0,93947.0,0.61695711]
["bitfinex","BTCUSD",1735523859628,8.54e-05,93948.0,93947.0,0.71695711]
["bitfinex","BTCUSD",1735523860187,8.54e-05,93948.0,93947.0,0.71595711]
["bitfinex","BTCUSD",1735523860387,0.2078104,93953.0,93952.0,0.2]
["bitfinex","BTCUSD",1735523860600,0.2078104,93953.0,93952.0,0.33575711]
["bitfinex","BTCUSD",1735523861010,0.212863,93958.0,93953.0,0.1]
["bitfinex","BTCUSD",1735523861214,0.212865,93957.0,93953.0,0.23575711]
["bitfinex","BTCUSD",1735523862271,0.212865,93957.0,93953.0,0.76793711]
["bitfinex","BTCUSD",1735523862883,0.000106,93954.0,93953.0,0.76893711]
["bitfinex","BTCUSD",1735523863255,0.000106,93954.0,93953.0,0.86893711]
["bitfinex","BTCUSD",1735523863458,0.000106,93954.0,93953.0,0.86993711]
["bitfinex","BTCUSD",1735523863945,0.000106,93954.0,93953.0,1.32361322]
["bitfinex","BTCUSD",1735523864946,0.000106,93954.0,93953.0,1.22361322]
["bitfinex","BTCUSD",1735523865351,0.000106,93954.0,93953.0,1.52361322]
["bitfinex","BTCUSD",1735523866410,0.0001913,93954.0,93953.0,1.52261322]
["bitfinex","BTCUSD",1735523866609,0.0001913,93954.0,93953.0,1.22261322]
["bitfinex","BTCUSD",1735523866894,0.212861,93958.0,93957.0,0.1]
["bitfinex","BTCUSD",1735523867122,0.212861,93958.0,93957.0,0.20398632]
["bitfinex","BTCUSD",1735523867419,0.212861,93958.0,93957.0,0.10398632]
["bitfinex","BTCUSD",1735523867554,0.212861,93958.0,93953.0,0.83318]
["bitfinex","BTCUSD",1735523867555,0.003,93954.0,93953.0,0.470319]
["bitfinex","BTCUSD",1735523867780,0.212866,93956.0,93953.0,0.36253321]
["bitfinex","BTCUSD",1735523867987,0.21287,93954.0,93953.0,0.34070321]
["bitfinex","BTCUSD",1735523868611,0.21287,93954.0,93953.0,0.31941621]
["bitfinex","BTCUSD",1735523868809,0.21287,93954.0,93953.0,0.25655521]
["bitfinex","BTCUSD",1735523868810,0.21587,93954.0,93953.0,0.25655521]
["bitfinex","BTCUSD",1735523869007,0.21287,93954.0,93953.0,0.23426821]
["bitfinex","BTCUSD",1735523869210,0.21287,93954.0,93953.0,0.23326821]
["bitfinex","BTCUSD",1735523869785,0.21287,93954.0,93953.0,0.21198121]
["bitfinex","BTCUSD",1735523869997,0.21287,93954.0,93953.0,0.16940721]
["bitfinex","BTCUSD",1735523870491,0.21387,93954.0,93953.0,0.13083321]
["bitfinex","BTCUSD",1735523870802,0.21487,93954.0,93953.0,0.11854621]
["bitfinex","BTCUSD",1735523871022,0.21287,93954.0,93953.0,0.02039821]
["bitfinex","BTCUSD",1735523871266,0.21487,93954.0,93953.0,0.03339821]
["bitfinex","BTCUSD",1735523871741,0.21387,93954.0,93953.0,0.02439821]
["bitfinex","BTCUSD",1735523871978,0.212899,93941.0,93940.0,0.4]
["bitfinex","BTCUSD",1735523872207,0.212899,93941.0,93940.0,0.50398632]
["bitfinex","BTCUSD",1735523873957,0.221899,93941.0,93940.0,0.50498632]
["bitfinex","BTCUSD",1735523874731,0.230899,93941.0,93940.0,0.20598632]
["bitfinex","BTCUSD",1735523874959,0.230899,93941.0,93940.0,0.50598632]
["bitfinex","BTCUSD",1735523876277,0.221899,93941.0,93940.0,0.50498632]
["bitfinex","BTCUSD",1735523876474,0.230899,93941.0,93940.0,0.50598632]
["bitfinex","BTCUSD",1735523877133,0.221899,93941.0,93940.0,0.50498632]
["bitfinex","BTCUSD",1735523877514,0.230899,93941.0,93940.0,0.50598632]
["bitfinex","BTCUSD",1735523877659,0.221899,93941.0,93940.0,0.50498632]
["bitfinex","BTCUSD",1735523877869,0.23394395,93941.0,93940.0,0.50498632]
["bitfinex","BTCUSD",1735523878285,0.22494395,93941.0,93940.0,0.50398632]
["bitfinex","BTCUSD",1735523878692,0.23394395,93941.0,93940.0,0.50498632]
["bitfinex","BTCUSD",1735523878883,0.212899,93941.0,93940.0,0.50398632]
["bitfinex","BTCUSD",1735523879096,0.2343417,93941.0,93940.0,0.50398632]
["bitfinex","BTCUSD",1735523879303,0.2433417,93941.0,93940.0,0.50498632]
["bitfinex","BTCUSD",1735523879530,0.2433417,93941.0,93940.0,0.50515692]
["bitfinex","BTCUSD",1735523879923,0.2343417,93941.0,93940.0,0.53605873]
["bitfinex","BTCUSD",1735523880354,0.2343417,93941.0,93940.0,0.53805873]
["bitfinex","BTCUSD",1735523880355,0.2523417,93941.0,93940.0,0.53805873]
["bitfinex","BTCUSD",1735523880670,0.230899,93941.0,93940.0,0.63805873]
["bitfinex","BTCUSD",1735523880869,0.221899,93941.0,93940.0,0.63705873]
["bitfinex","BTCUSD",1735523881519,0.230899,93941.0,93940.0,0.63805873]
["bitfinex","BTCUSD",1735523882584,0.221899,93941.0,93940.0,0.63705873]
["bitfinex","BTCUSD",1735523882998,0.221899,93941.0,93940.0,0.63805873]
["bitfinex","BTCUSD",1735523882999,0.230899,93941.0,93940.0,0.63805873]
["bitfinex","BTCUSD",1735523883632,0.230899,93941.0,93940.0,0.71965873]
["bitfinex","BTCUSD",1735523883841,0.018,93941.0,93940.0,0.71965873]
["bitfinex","BTCUSD",1735523884345,0.0058578,93941.0,93940.0,0.86515873]
["bitfinex","BTCUSD",1735523885858,0.212894,93944.0,93943.0,0.1]
["bitfinex","BTCUSD",1735523885991,0.212894,93944.0,93943.0,0.23588813]
["bitfinex","BTCUSD",1735523886596,0.212884,93948.0,93943.0,0.23588813]
["bitfinex","BTCUSD",1735523886597,0.212884,93948.0,93947.0,0.1]
["bitfinex","BTCUSD",1735523886797,0.212884,93948.0,93947.0,0.23588813]
["bitfinex","BTCUSD",1735523888142,0.213884,93948.0,93947.0,0.23688813]
["bitfinex","BTCUSD",1735523888540,0.001,93948.0,93947.0,0.33688813]
["bitfinex","BTCUSD",1735523888751,0.001,93948.0,93947.0,0.41418813]
["bitfinex","BTCUSD",1735523889414,0.01,93948.0,93947.0,0.41518813]
["bitfinex","BTCUSD",1735523890872,0.01,93948.0,93947.0,0.86886424]
["bitfinex","BTCUSD",1735523892710,0.00734427,93948.0,93947.0,1.06886424]
["bitfinex","BTCUSD",1735523892865,0.00734427,93948.0,93947.0,0.99156424]
["bitfinex","BTCUSD",1735523893075,0.00734427,93948.0,93947.0,0.89156424]
["bitfinex","BTCUSD",1735523893292,0.00734427,93948.0,93947.0,0.99156424]
["bitfinex","BTCUSD",1735523893915,0.00734427,93948.0,93947.0,0.53788813]
["bitfinex","BTCUSD",1735523897281,0.00734427,93948.0,93947.0,0.23788813]
["bitfinex","BTCUSD",1735523897479,0.00734427,93948.0,93947.0,0.53788813]
["bitfinex","BTCUSD",1735523897801,0.00734427,93948.0,93947.0,0.43788813]
["bitfinex","BTCUSD",1735523903882,0.00734427,93948.0,93947.0,0.51438813]
["bitfinex","BTCUSD",1735523905591,0.00734427,93948.0,93947.0,0.51455873]
["bitfinex","BTCUSD",1735523905915,0.00742957,93948.0,93947.0,0.51455873]
["bitfinex","BTCUSD",1735523911804,0.00742957,93948.0,93947.0,1.67966036]
["bitfinex","BTCUSD",1735523912281,0.00742957,93948.0,93947.0,2.13333647]
["bitfinex","BTCUSD",1735523912872,8.53e-05,93948.0,93947.0,2.13233647]
["bitfinex","BTCUSD",1735523913049,0.0090853,93948.0,93947.0,2.13333647]
["bitfinex","BTCUSD",1735523913623,8.53e-05,93948.0,93947.0,2.13233647]
["bitfinex","BTCUSD",1735523913826,8.53e-05,93948.0,93947.0,1.06623484]
["bitfinex","BTCUSD",1735523914026,0.0090853,93948.0,93947.0,1.06723484]
["bitfinex","BTCUSD",1735523914228,0.0170853,93948.0,93947.0,1.06823484]
["bitfinex","BTCUSD",1735523914547,0.0090853,93948.0,93947.0,1.06723484]
["bitfinex","BTCUSD",1735523914815,0.0170853,93948.0,93947.0,1.06823484]
["bitfinex","BTCUSD",1735523915185,0.0170853,93948.0,93947.0,0.61455873]
["bitfinex","BTCUSD",1735523919245,0.0170853,93948.0,93947.0,1.17842709]
["bitfinex","BTCUSD",1735523921757,0.18658754,93954.0,93953.0,0.2]
["bitfinex","BTCUSD",1735523921887,0.18658754,93954.0,93953.0,0.33588813]
["bitfinex","BTCUSD",1735523922089,0.212844,93966.0,93965.0,0.4]
["bitfinex","BTCUSD",1735523922335,0.23412532,93966.0,93965.0,0.53588813]
["bitfinex","BTCUSD",1735523924030,0.24312532,93966.0,93965.0,0.53688813]
["bitfinex","BTCUSD",1735523924994,0.24412532,93966.0,93965.0,0.53788813]
["bitfinex","BTCUSD",1735523930176,0.24421062,93966.0,93965.0,0.53788813]
["bitfinex","BTCUSD",1735523935246,0.2229293,93966.0,93965.0,0.71408813]
["bitfinex","BTCUSD",1735523936015,0.2139293,93966.0,93965.0,0.71308813]
["bitfinex","BTCUSD",1735523936636,0.2189293,93966.0,93965.0,0.71408813]
["bitfinex","BTCUSD",1735523937372,0.2189293,93966.0,93965.0,0.71308813]
["bitfinex","BTCUSD",1735523937373,0.2179293,93966.0,93965.0,0.71308813]
["bitfinex","BTCUSD",1735523938232,0.2189293,93966.0,93965.0,0.71408813]
["bitfinex","BTCUSD",1735523939570,0.2189293,93966.0,93965.0,0.53788813]
["bitfinex","BTCUSD",1735523939775,0.2189293,93966.0,93965.0,0.63788813]
["bitfinex","BTCUSD",1735523942100,0.0060853,93966.0,93965.0,0.71408813]
["bitfinex","BTCUSD",1735523942274,0.2189273,93966.0,93965.0,0.71408813]
["bitfinex","BTCUSD",1735523945052,0.2189273,93966.0,93965.0,1.16776424]
["bitfinex","BTCUSD",1735523948802,0.0060853,93966.0,93965.0,1.16776424]
["bitfinex","BTCUSD",1735523949012,8.54e-05,93976.0,93975.0,1.05367611]
["bitfinex","BTCUSD",1735523949332,8.54e-05,93976.0,93975.0,1.16836424]
["bitfinex","BTCUSD",1735523949449,8.54e-05,93976.0,93975.0,1.26836424]
["bitfinex","BTCUSD",1735523950160,8.54e-05,93976.0,93975.0,0.78956424]
["bitfinex","BTCUSD",1735523950366,8.54e-05,93976.0,93975.0,1.08956424]
["bitfinex","BTCUSD",1735523951242,8.54e-05,93976.0,93975.0,0.99056424]
["bitfinex","BTCUSD",1735523951453,0.0040854,93976.0,93975.0,0.69156424]
["bitfinex","BTCUSD",1735523951660,0.0517854,93976.0,93975.0,0.53788813]
["bitfinex","BTCUSD",1735523952434,0.0517854,93976.0,93975.0,0.53688813]
["bitfinex","BTCUSD",1735523952652,0.0517854,93976.0,93975.0,0.53788813]
["bitfinex","BTCUSD",1735523952887,0.0477854,93976.0,93975.0,0.53688813]
["bitfinex","BTCUSD",1735523953231,0.0507854,93976.0,93975.0,0.53788813]
["bitfinex","BTCUSD",1735523953669,0.0507854,93976.0,93975.0,0.53688813]
["bitfinex","BTCUSD",1735523953845,0.0477854,93976.0,93975.0,0.53688813]
["bitfinex","BTCUSD",1735523954229,0.0477854,93976.0,93975.0,0.53588813]
["bitfinex","BTCUSD",1735523954596,0.07006567,93976.0,93975.0,0.53788813]
["bitfinex","BTCUSD",1735523954951,0.06206567,93976.0,93975.0,0.53688813]
["bitfinex","BTCUSD",1735523955179,0.07006567,93976.0,93975.0,0.53788813]
["bitfinex","BTCUSD",1735523956915,0.07006567,93976.0,93975.0,0.43788813]
["bitfinex","BTCUSD",1735523957116,0.14696567,93976.0,93975.0,0.43788813]
["bitfinex","BTCUSD",1735523957567,0.14696567,93976.0,93975.0,0.40598632]
["bitfinex","BTCUSD",1735523957946,0.13896567,93976.0,93975.0,0.40498632]
["bitfinex","BTCUSD",1735523958359,0.14696567,93976.0,93975.0,0.302]
["bitfinex","BTCUSD",1735523958578,0.289745,93965.0,93964.0,0.19460562]
["bitfinex","BTCUSD",1735523958780,0.337445,93965.0,93964.0,0.38818062]
["bitfinex","BTCUSD",1735523959186,0.337445,93965.0,93964.0,0.3]
["bitfinex","BTCUSD",1735523960424,0.338445,93965.0,93964.0,0.309]
["bitfinex","BTCUSD",1735523961588,0.36031659,93965.0,93964.0,0.309]
["bitfinex","BTCUSD",1735523961997,0.36931659,93965.0,93964.0,0.31]
["bitfinex","BTCUSD",1735523962331,0.36031659,93965.0,93964.0,0.309]
["bitfinex","BTCUSD",1735523962540,0.36131659,93965.0,93964.0,0.318]
["bitfinex","BTCUSD",1735523963898,0.36131659,93965.0,93964.0,0.3]
["bitfinex","BTCUSD",1735523964103,0.36131659,93965.0,93963.0,6e-07]
["bitfinex","BTCUSD",1735523964309,0.36131659,93965.0,93964.0,0.3]
["bitfinex","BTCUSD",1735523964662,0.37274093,93965.0,93964.0,0.3]
["bitfinex","BTCUSD",1735523965906,0.37274093,93965.0,93963.0,6e-07]
["bitfinex","BTCUSD",1735523965907,0.37174093,93965.0,93963.0,6e-07]
["bitfinex","BTCUSD",1735523966110,0.15889593,93965.0,93949.0,0.1]
["bitfinex","BTCUSD",1735523966343,0.212879,93950.0,93949.0,0.4]
["bitfinex","BTCUSD",1735523966764,0.21282394,93950.0,93949.0,0.4]
["bitfinex","BTCUSD",1735523969228,0.22182394,93950.0,93949.0,0.4]
["bitfinex","BTCUSD",1735523969544,0.23082394,93950.0,93949.0,0.50398632]
["bitfinex","BTCUSD",1735523970026,0.22182394,93950.0,93949.0,0.57908632]
["bitfinex","BTCUSD",1735523970210,0.23082394,93950.0,93949.0,0.57908632]
["bitfinex","BTCUSD",1735523970323,0.22182394,93950.0,93949.0,0.61094432]
["bitfinex","BTCUSD",1735523970944,0.22182394,93950.0,93949.0,0.57908632]
["bitfinex","BTCUSD",1735523971143,0.23082394,93950.0,93949.0,0.57908632]
["bitfinex","BTCUSD",1735523972146,0.22182394,93950.0,93949.0,0.57908632]
["bitfinex","BTCUSD",1735523973184,0.23082394,93950.0,93949.0,0.57908632]
["bitfinex","BTCUSD",1735523973385,0.22182394,93950.0,93949.0,0.57908632]
["bitfinex","BTCUSD",1735523974087,0.22182394,93950.0,93949.0,0.6109423]
["bitfinex","BTCUSD",1735523974307,0.23082394,93950.0,93949.0,0.6109423]
["bitfinex","BTCUSD",1735523975183,0.23082394,93950.0,93949.0,0.5358423]
["bitfinex","BTCUSD",1735523975501,0.22182394,93950.0,93949.0,0.5358423]
["bitfinex","BTCUSD",1735523975695,0.21282394,93950.0,93949.0,0.5358423]
["bitfinex","BTCUSD",1735523976029,0.22182394,93950.0,93949.0,0.5358423]
["bitfinex","BTCUSD",1735523976389,0.21282394,93950.0,93949.0,0.5358423]
["bitfinex","BTCUSD",1735523976595,0.22182394,93950.0,93949.0,0.5358423]
["bitfinex","BTCUSD",1735523977419,0.21282394,93950.0,93949.0,0.5358423]
["bitfinex","BTCUSD",1735523977633,0.22182394,93950.0,93949.0,0.5358423]
["bitfinex","BTCUSD",1735523977845,0.22182394,93950.0,93949.0,0.5360129]
["bitfinex","BTCUSD",1735523978290,0.22190924,93950.0,93949.0,0.5360129]
["bitfinex","BTCUSD",1735523979524,0.23090924,93950.0,93949.0,0.5360129]
["bitfinex","BTCUSD",1735523979679,0.22190924,93950.0,93949.0,0.5360129]
["bitfinex","BTCUSD",1735523979883,0.22190924,93950.0,93949.0,0.6145129]
["bitfinex","BTCUSD",1735523980146,0.22190924,93950.0,93949.0,0.7145129]
["bitfinex","BTCUSD",1735523980319,0.21290924,93950.0,93949.0,0.7145129]
["bitfinex","BTCUSD",1735523980523,0.22190924,93950.0,93949.0,0.7145129]
["bitfinex","BTCUSD",1735523980724,0.23090924,93950.0,93949.0,0.7145129]
["bitfinex","BTCUSD",1735523980926,0.22190924,93950.0,93949.0,0.7145129]
["bitfinex","BTCUSD",1735523981304,0.17089584,93950.0,93949.0,0.7145129]
["bitfinex","BTCUSD",1735523981488,0.0180853,93950.0,93949.0,0.7145129]
["bitfinex","BTCUSD",1735523981705,0.2309643,93950.0,93949.0,0.7145129]
["bitfinex","BTCUSD",1735523981907,0.2309643,93950.0,93949.0,1.77961453]
["bitfinex","BTCUSD",1735523982145,0.0090853,93950.0,93949.0,1.87961453]
["bitfinex","BTCUSD",1735523982542,0.00766632,93950.0,93949.0,2.52978064]
["bitfinex","BTCUSD",1735523982750,0.00011858,93965.0,93964.0,0.6256]
["bitfinex","BTCUSD",1735523982956,0.00011858,93965.0,93964.0,1.82654393]
["bitfinex","BTCUSD",1735523984097,0.00911858,93965.0,93964.0,1.82654393]
["bitfinex","BTCUSD",1735523984282,0.00011858,93965.0,93964.0,1.82654393]
["bitfinex","BTCUSD",1735523984762,0.00911858,93965.0,93964.0,2.38022004]
["bitfinex","BTCUSD",1735523984892,0.212811,93980.0,93974.0,0.5]
["bitfinex","BTCUSD",1735523985112,0.212811,93980.0,93974.0,0.7143423]
["bitfinex","BTCUSD",1735523986214,0.221822,93975.0,93974.0,0.7163423]
["bitfinex","BTCUSD",1735523986426,0.230822,93975.0,93974.0,0.7163423]
["bitfinex","BTCUSD",1735523987614,0.018,93975.0,93974.0,0.7163423]
["bitfinex","BTCUSD",1735523990183,0.018,93975.0,93974.0,1.17001841]
["bitfinex","BTCUSD",1735523991086,0.17400267,93980.0,93979.0,0.1]
["bitfinex","BTCUSD",1735523991285,0.17400267,93980.0,93979.0,0.2358423]
["bitfinex","BTCUSD",1735523992386,0.18300267,93980.0,93979.0,0.2368423]
["bitfinex","BTCUSD",1735523993497,0.18300267,93980.0,93979.0,0.2378423]
["bitfinex","BTCUSD",1735523995352,0.18300267,93980.0,93979.0,0.1378423]
["bitfinex","BTCUSD",1735523995781,0.18300267,93980.0,93979.0,0.2378423]
["bitfinex","BTCUSD",1735523996274,0.18300267,93980.0,93979.0,0.1378423]
["bitfinex","BTCUSD",1735523996436,0.18300267,93980.0,93979.0,0.13782847]
["bitfinex","BTCUSD",1735523996618,0.18300267,93980.0,93979.0,0.23782847]
["bitfinex","BTCUSD",1735523996821,0.18300267,93980.0,93979.0,0.20598632]
["bitfinex","BTCUSD",1735523997221,0.18300267,93980.0,93979.0,0.23782538]
["bitfinex","BTCUSD",1735523997630,0.18300267,93980.0,93979.0,0.13782538]
["bitfinex","BTCUSD",1735523997835,0.18300267,93980.0,93979.0,0.10598632]
["bitfinex","BTCUSD",1735524000399,0.18300267,93980.0,93979.0,0.40598632]
["bitfinex","BTCUSD",1735524000949,0.18300267,93980.0,93979.0,0.43783207]
["bitfinex","BTCUSD",1735524001146,0.1600572,93982.0,93979.0,0.40598632]
["bitfinex","BTCUSD",1735524001306,0.212808,93981.0,93980.0,0.10398632]
["bitfinex","BTCUSD",1735524001962,0.23439514,93981.0,93980.0,0.10398632]
["bitfinex","BTCUSD",1735524002538,0.212808,93981.0,93980.0,0.10498632]
["bitfinex","BTCUSD",1735524002941,0.212808,93981.0,93980.0,0.28128632]
["bitfinex","BTCUSD",1735524003167,0.212808,93981.0,93980.0,0.31412669]
["bitfinex","BTCUSD",1735524005961,0.212808,93981.0,93980.0,0.43782669]
["bitfinex","BTCUSD",1735524006365,0.212808,93981.0,93980.0,0.53782669]
["bitfinex","BTCUSD",1735524011977,0.212808,93981.0,93980.0,0.61372669]
["bitfinex","BTCUSD",1735524012693,0.21055436,93981.0,93980.0,0.61372669]
["bitfinex","BTCUSD",1735524014066,0.21055436,93981.0,93980.0,0.43782669]
["bitfinex","BTCUSD",1735524014651,0.21055436,93981.0,93980.0,0.75980572]
["bitfinex","BTCUSD",1735524015073,0.21055436,93981.0,93980.0,1.29183572]
["bitfinex","BTCUSD",1735524015282,0.21055436,93981.0,93980.0,1.29200632]
["bitfinex","BTCUSD",1735524015697,0.21055436,93981.0,93980.0,0.97002729]
["bitfinex","BTCUSD",1735524016581,0.21055436,93981.0,93980.0,1.07002729]
["bitfinex","BTCUSD",1735524016784,8.53e-05,93982.0,93981.0,0.1]
["bitfinex","BTCUSD",1735524016975,0.212799,93986.0,93985.0,0.2]
["bitfinex","BTCUSD",1735524017164,0.212799,93986.0,93985.0,0.33582669]
["bitfinex","BTCUSD",1735524018446,0.212799,93986.0,93985.0,0.63682669]
["bitfinex","BTCUSD",1735524019474,0.212799,93986.0,93985.0,0.63782669]
["bitfinex","BTCUSD",1735524019680,0.21330548,93986.0,93985.0,0.63782669]
["bitfinex","BTCUSD",1735524022998,0.21330548,93986.0,93985.0,0.53782669]
["bitfinex","BTCUSD",1735524023555,0.21330548,93986.0,93985.0,0.63782669]
["bitfinex","BTCUSD",1735524023708,0.21330548,93986.0,93985.0,0.53782669]
["bitfinex","BTCUSD",1735524023910,0.21330548,93986.0,93985.0,0.63782669]
["bitfinex","BTCUSD",1735524026766,0.21330548,93986.0,93985.0,0.53782669]
["bitfinex","BTCUSD",1735524026966,0.28960548,93986.0,93985.0,0.39526669]
["bitfinex","BTCUSD",1735524027185,0.30086725,93986.0,93985.0,0.33384037]
["bitfinex","BTCUSD",1735524027696,0.30086725,93986.0,93980.0,0.5322006]
["bitfinex","BTCUSD",1735524027901,0.212799,93985.0,93981.0,0.03204999]
["bitfinex","BTCUSD",1735524028131,0.30086725,93986.0,93982.0,0.0001706]
["bitfinex","BTCUSD",1735524028327,0.30086725,93986.0,93983.0,9.9e-07]
["bitfinex","BTCUSD",1735524028571,0.30095255,93986.0,93982.0,0.0001706]
["bitfinex","BTCUSD",1735524028779,0.30795255,93986.0,93982.0,0.0001706]
["bitfinex","BTCUSD",1735524028907,0.2128,93985.0,93982.0,0.0001706]
["bitfinex","BTCUSD",1735524029313,0.2128,93985.0,93984.0,0.4]
["bitfinex","BTCUSD",1735524029507,0.2128,93985.0,93984.0,0.53549432]
["bitfinex","BTCUSD",1735524030178,0.2128,93985.0,93984.0,0.63549432]
["bitfinex","BTCUSD",1735524030388,0.00059178,93986.0,93984.0,0.63549432]
["bitfinex","BTCUSD",1735524030389,0.00059178,93986.0,93985.0,0.1]
["bitfinex","BTCUSD",1735524030659,0.00059178,93986.0,93985.0,0.23549432]
["bitfinex","BTCUSD",1735524031036,0.00059178,93986.0,93985.0,0.13549432]
["bitfinex","BTCUSD",1735524031326,0.00059178,93986.0,93985.0,0.23549432]
["bitfinex","BTCUSD",1735524031929,0.00059178,93986.0,93985.0,0.13549432]
["bitfinex","BTCUSD",1735524032376,0.00059178,93986.0,93985.0,0.43549432]
["bitfinex","BTCUSD",1735524032742,0.00759178,93986.0,93985.0,0.43649432]
["bitfinex","BTCUSD",1735524033325,0.01659178,93986.0,93985.0,0.43749432]
["bitfinex","BTCUSD",1735524038094,0.01659178,93986.0,93985.0,0.61759432]
["bitfinex","BTCUSD",1735524038482,0.00759178,93986.0,93985.0,0.61659432]
["bitfinex","BTCUSD",1735524038939,0.01559178,93986.0,93985.0,0.61759432]
["bitfinex","BTCUSD",1735524039149,0.00859178,93986.0,93985.0,0.61659432]
["bitfinex","BTCUSD",1735524039518,0.01459178,93986.0,93985.0,0.61759432]
["bitfinex","BTCUSD",1735524039723,0.00859178,93986.0,93985.0,0.61659432]
["bitfinex","BTCUSD",1735524039925,0.00059178,93986.0,93985.0,0.61559432]
["bitfinex","BTCUSD",1735524040126,0.00659178,93986.0,93985.0,0.61659432]
["bitfinex","BTCUSD",1735524040417,0.01459178,93986.0,93985.0,0.61759432]
["bitfinex","BTCUSD",1735524040647,0.00859178,93986.0,93985.0,0.61659432]
["bitfinex","BTCUSD",1735524040839,0.00859178,93986.0,93985.0,0.61759432]
["bitfinex","BTCUSD",1735524040840,0.01359178,93986.0,93985.0,0.61759432]
["bitfinex","BTCUSD",1735524041330,0.01310234,93986.0,93985.0,0.61759432]
["bitfinex","BTCUSD",1735524041538,0.01310234,93986.0,93985.0,0.13749432]
["bitfinex","BTCUSD",1735524041740,0.00510234,93986.0,93985.0,0.13649432]
["bitfinex","BTCUSD",1735524041971,0.00510234,93986.0,93985.0,0.43649432]
["bitfinex","BTCUSD",1735524042150,0.01210234,93986.0,93985.0,0.43749432]
["bitfinex","BTCUSD",1735524053698,0.01210234,93986.0,93985.0,0.53749432]
["bitfinex","BTCUSD",1735524056094,0.212793,93988.0,93986.0,0.1]
["bitfinex","BTCUSD",1735524056296,0.21290073,93988.0,93987.0,0.13549432]
["bitfinex","BTCUSD",1735524056471,0.21290073,93988.0,93987.0,0.28479432]
["bitfinex","BTCUSD",1735524056685,0.00010773,93988.0,93987.0,0.38479432]
["bitfinex","BTCUSD",1735524058715,0.00310773,93988.0,93987.0,0.38579432]
["bitfinex","BTCUSD",1735524059262,0.00210773,93988.0,93987.0,0.38579432]
["bitfinex","BTCUSD",1735524059459,0.00210773,93988.0,93987.0,0.38679432]
["bitfinex","BTCUSD",1735524059916,0.00010773,93988.0,93987.0,0.38579432]
["bitfinex","BTCUSD",1735524060125,0.00010773,93988.0,93987.0,0.58579432]
["bitfinex","BTCUSD",1735524060519,0.00010773,93988.0,93987.0,0.58479432]
["bitfinex","BTCUSD",1735524060839,0.00010773,93988.0,93987.0,0.43549432]
["bitfinex","BTCUSD",1735524061042,0.00010773,93988.0,93987.0,0.13549432]
["bitfinex","BTCUSD",1735524061244,0.00010773,93988.0,93987.0,0.43549432]
["bitfinex","BTCUSD",1735524061446,0.00110773,93988.0,93987.0,0.43649432]
["bitfinex","BTCUSD",1735524061900,0.00010773,93988.0,93987.0,0.43549432]
["bitfinex","BTCUSD",1735524062273,0.00110773,93988.0,93987.0,0.43649432]
["bitfinex","BTCUSD",1735524062467,0.01010773,93988.0,93987.0,0.43749432]
["bitfinex","BTCUSD",1735524062818,0.00010773,93988.0,93987.0,0.43549432]
["bitfinex","BTCUSD",1735524063213,0.00910773,93988.0,93987.0,0.43649432]
["bitfinex","BTCUSD",1735524063373,0.00010773,93988.0,93987.0,0.43549432]
["bitfinex","BTCUSD",1735524063561,0.00110773,93988.0,93987.0,0.43649432]
["bitfinex","BTCUSD",1735524063762,0.01010773,93988.0,93987.0,0.43749432]
["bitfinex","BTCUSD",1735524064477,0.01010773,93988.0,93987.0,0.52009432]
["bitfinex","BTCUSD",1735524064895,0.00910773,93988.0,93987.0,0.61909432]
["bitfinex","BTCUSD",1735524065090,0.01810773,93988.0,93987.0,0.62009432]
["bitfinex","BTCUSD",1735524065699,0.00010773,93988.0,93987.0,0.61809432]
["bitfinex","BTCUSD",1735524065906,0.00010773,93988.0,93987.0,0.61909432]
["bitfinex","BTCUSD",1735524066116,0.01810773,93988.0,93987.0,0.62009432]
["bitfinex","BTCUSD",1735524066410,0.00010773,93988.0,93987.0,0.61809432]
["bitfinex","BTCUSD",1735524066590,0.00910773,93988.0,93987.0,0.61909432]
["bitfinex","BTCUSD",1735524067246,0.01810773,93988.0,93987.0,0.62009432]
["bitfinex","BTCUSD",1735524067459,0.00910773,93988.0,93987.0,1.18463817]
["bitfinex","BTCUSD",1735524068968,0.00810773,93988.0,93987.0,1.18463817]
["bitfinex","BTCUSD",1735524069414,0.01710773,93988.0,93987.0,0.70303817]
["bitfinex","BTCUSD",1735524069615,0.01710773,93988.0,93987.0,1.00303817]
["bitfinex","BTCUSD",1735524070064,0.01710773,93988.0,93987.0,0.43749432]
["bitfinex","BTCUSD",1735524070278,0.00910773,93988.0,93987.0,0.43649432]
["bitfinex","BTCUSD",1735524070728,0.01710773,93988.0,93987.0,0.43749432]
["bitfinex","BTCUSD",1735524070936,0.00810773,93988.0,93987.0,0.43649432]
["bitfinex","BTCUSD",1735524071707,0.00010773,93988.0,93987.0,0.43549432]
["bitfinex","BTCUSD",1735524072114,0.00910773,93988.0,93987.0,0.43649432]
["bitfinex","BTCUSD",1735524072581,0.01810773,93988.0,93987.0,0.43749432]
["bitfinex","BTCUSD",1735524072717,0.00910773,93988.0,93987.0,0.43649432]
["bitfinex","BTCUSD",1735524072926,0.00010773,93988.0,93987.0,0.43549432]
["bitfinex","BTCUSD",1735524073139,0.00910773,93988.0,93987.0,0.43549432]
["bitfinex","BTCUSD",1735524073355,0.01810773,93988.0,93987.0,0.43549432]
["bitfinex","BTCUSD",1735524075058,0.01810773,93988.0,93987.0,0.95405698]
["bitfinex","BTCUSD",1735524075538,0.01810773,93988.0,93987.0,0.43549432]
["bitfinex","BTCUSD",1735524076306,0.01819303,93988.0,93987.0,0.43549432]
["bitfinex","BTCUSD",1735524079512,0.01819303,93988.0,93987.0,0.13549432]
["bitfinex","BTCUSD",1735524079687,0.01819303,93988.0,93987.0,0.43549432]
["bitfinex","BTCUSD",1735524080867,0.01819303,93988.0,93987.0,0.95425668]
["bitfinex","BTCUSD",1735524081433,0.00919303,93988.0,93987.0,0.95425668]
["bitfinex","BTCUSD",1735524081838,0.01819303,93988.0,93987.0,0.95525668]
["bitfinex","BTCUSD",1735524082031,0.00919303,93988.0,93987.0,0.95525668]
["bitfinex","BTCUSD",1735524082286,0.00019303,93988.0,93987.0,0.43549432]
["bitfinex","BTCUSD",1735524082678,0.01819303,93988.0,93987.0,0.43749432]
["bitfinex","BTCUSD",1735524083973,0.00919303,93988.0,93987.0,0.43649432]
["bitfinex","BTCUSD",1735524084833,0.00019303,93988.0,93987.0,0.43549432]
["bitfinex","BTCUSD",1735524085058,0.00919303,93988.0,93987.0,0.43649432]
["bitfinex","BTCUSD",1735524085686,0.00019303,93988.0,93987.0,0.43549432]
["bitfinex","BTCUSD",1735524085886,0.01819303,93988.0,93987.0,0.43749432]
["bitfinex","BTCUSD",1735524086354,0.17103663,93994.0,93987.0,0.43749432]
["bitfinex","BTCUSD",1735524086506,0.17103663,93994.0,93993.0,0.10398632]
["bitfinex","BTCUSD",1735524086813,0.17103663,93994.0,93993.0,0.13549432]
["bitfinex","BTCUSD",1735524087431,0.18003663,93994.0,93993.0,0.13549432]
["bitfinex","BTCUSD",1735524088219,0.18903663,93994.0,93993.0,0.13549432]
["bitfinex","BTCUSD",1735524088772,0.18003663,93994.0,93993.0,0.13549432]
["bitfinex","BTCUSD",1735524088969,0.18903663,93994.0,93993.0,0.13649432]
["bitfinex","BTCUSD",1735524089597,0.18003663,93994.0,93993.0,0.13649432]
["bitfinex","BTCUSD",1735524089960,0.18203663,93994.0,93993.0,0.13749432]
["bitfinex","BTCUSD",1735524091202,0.17103663,93994.0,93993.0,0.13549432]
["bitfinex","BTCUSD",1735524091348,0.17103663,93994.0,93993.0,0.13649432]
["bitfinex","BTCUSD",1735524091546,0.18203663,93994.0,93993.0,0.13749432]
["bitfinex","BTCUSD",1735524092002,0.17303663,93994.0,93993.0,0.13649432]
["bitfinex","BTCUSD",1735524092546,0.18203663,93994.0,93993.0,0.13749432]
["bitfinex","BTCUSD",1735524100986,0.18203663,93994.0,93993.0,0.13766492]
["bitfinex","BTCUSD",1735524101191,0.18212193,93994.0,93993.0,0.13766492]
["bitfinex","BTCUSD",1735524101343,0.18079205,93994.0,93993.0,0.13766492]
["bitfinex","BTCUSD",1735524108404,0.16979205,93994.0,93993.0,0.13566492]
["bitfinex","BTCUSD",1735524108807,0.17879205,93994.0,93993.0,0.13666492]
["bitfinex","BTCUSD",1735524110186,0.18779205,93994.0,93993.0,0.13766492]
["bitfinex","BTCUSD",1735524111512,0.18779205,93994.0,93993.0,0.43766492]
["bitfinex","BTCUSD",1735524112251,0.17879205,93994.0,93993.0,0.9554053]
["bitfinex","BTCUSD",1735524112656,0.18779205,93994.0,93993.0,0.9564053]
["bitfinex","BTCUSD",1735524113067,0.17879205,93994.0,93993.0,0.43666492]
["bitfinex","BTCUSD",1735524113278,0.18779205,93994.0,93993.0,0.43766492]
["bitfinex","BTCUSD",1735524116671,0.17879205,93994.0,93993.0,0.43666492]
["bitfinex","BTCUSD",1735524116861,0.17879205,93994.0,93993.0,0.41538692]
["bitfinex","BTCUSD",1735524117069,0.18779205,93994.0,93993.0,0.41638692]
["bitfinex","BTCUSD",1735524117276,0.17879205,93994.0,93993.0,0.41538692]
["bitfinex","BTCUSD",1735524117622,0.18779205,93994.0,93993.0,0.41638692]
["bitfinex","BTCUSD",1735524119947,0.18779205,93994.0,93993.0,0.49318692]
["bitfinex","BTCUSD",1735524120969,0.18779205,93994.0,93993.0,0.41638692]
["bitfinex","BTCUSD",1735524126148,0.18779205,93994.0,93993.0,0.09510892]
["bitfinex","BTCUSD",1735524126373,0.18779205,93994.0,93993.0,0.3021706]
["bitfinex","BTCUSD",1735524126778,0.212795,93987.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735524126903,0.212795,93987.0,93986.0,0.10415692]
["bitfinex","BTCUSD",1735524127117,0.212795,93987.0,93986.0,0.13556606]
["bitfinex","BTCUSD",1735524128817,0.212795,93987.0,93986.0,0.10415692]
["bitfinex","BTCUSD",1735524129765,0.221795,93987.0,93986.0,0.10415692]
["bitfinex","BTCUSD",1735524129968,0.230795,93987.0,93986.0,0.10415692]
["bitfinex","BTCUSD",1735524132357,0.230795,93987.0,93986.0,0.08287692]
["bitfinex","BTCUSD",1735524132922,0.23964423,93987.0,93986.0,0.08287692]
["bitfinex","BTCUSD",1735524134936,0.23964423,93987.0,93986.0,0.36159692]
["bitfinex","BTCUSD",1735524135091,0.02909821,93987.0,93972.0,0.01111817]
["bitfinex","BTCUSD",1735524135297,0.21282,93976.0,93975.0,0.3]
["bitfinex","BTCUSD",1735524135498,0.21282,93976.0,93975.0,0.10745641]
["bitfinex","BTCUSD",1735524135777,0.21282,93976.0,93968.0,0.1]
["bitfinex","BTCUSD",1735524135778,0.212836,93969.0,93968.0,0.1]
["bitfinex","BTCUSD",1735524135962,0.212836,93969.0,93968.0,0.37617682]
["bitfinex","BTCUSD",1735524136363,0.212836,93969.0,93968.0,0.07617682]
["bitfinex","BTCUSD",1735524136629,0.212831,93971.0,93970.0,0.3]
["bitfinex","BTCUSD",1735524136763,0.212842,93966.0,93958.0,0.1]
["bitfinex","BTCUSD",1735524136959,0.212842,93966.0,93965.0,0.05484052]
["bitfinex","BTCUSD",1735524137161,0.212842,93966.0,93965.0,0.31710391]
["bitfinex","BTCUSD",1735524137751,0.22353329,93966.0,93965.0,0.31710391]
["bitfinex","BTCUSD",1735524139213,0.01069129,93966.0,93958.0,0.1]
["bitfinex","BTCUSD",1735524139426,0.212854,93961.0,93960.0,0.27020872]
["bitfinex","BTCUSD",1735524139625,0.212879,93950.0,93949.0,0.0001706]
["bitfinex","BTCUSD",1735524139873,0.212879,93950.0,93949.0,0.48417222]
["bitfinex","BTCUSD",1735524140668,0.221879,93950.0,93949.0,0.48417222]
["bitfinex","BTCUSD",1735524141081,0.21292955,93950.0,93949.0,0.45307964]
["bitfinex","BTCUSD",1735524141440,0.22192955,93950.0,93949.0,0.45307964]
["bitfinex","BTCUSD",1735524141644,0.43480855,93950.0,93940.0,0.1001706]
["bitfinex","BTCUSD",1735524141843,0.44562238,93950.0,93949.0,0.20634672]
["bitfinex","BTCUSD",1735524142043,0.44562238,93950.0,93947.0,6e-07]
["bitfinex","BTCUSD",1735524142455,0.45462238,93950.0,93949.0,0.14248272]
["bitfinex","BTCUSD",1735524142658,0.45462238,93950.0,93947.0,6e-07]
["bitfinex","BTCUSD",1735524143273,0.45836058,93950.0,93947.0,6e-07]
["bitfinex","BTCUSD",1735524143465,0.25448158,93950.0,93929.0,0.1]
["bitfinex","BTCUSD",1735524143604,0.25448158,93950.0,93906.0,0.1]
["bitfinex","BTCUSD",1735524143605,0.212924,93930.0,93919.0,0.1]
["bitfinex","BTCUSD",1735524143971,0.212924,93930.0,93929.0,0.10398632]
["bitfinex","BTCUSD",1735524144390,0.212924,93930.0,93929.0,0.01459122]
["bitfinex","BTCUSD",1735524145554,0.212924,93930.0,93928.0,6e-07]
["bitfinex","BTCUSD",1735524146388,0.23269439,93930.0,93928.0,6e-07]
["bitfinex","BTCUSD",1735524146601,0.22369439,93930.0,93928.0,6e-07]
["bitfinex","BTCUSD",1735524147023,0.25401007,93930.0,93928.0,6e-07]
["bitfinex","BTCUSD",1735524147643,0.26301007,93930.0,93929.0,0.10398632]
["bitfinex","BTCUSD",1735524147845,0.23423968,93930.0,93929.0,0.20398632]
["bitfinex","BTCUSD",1735524149305,0.24323968,93930.0,93929.0,0.20398632]
["bitfinex","BTCUSD",1735524150309,0.25223968,93930.0,93929.0,0.20398632]
["bitfinex","BTCUSD",1735524150513,0.24323968,93930.0,93929.0,0.20398632]
["bitfinex","BTCUSD",1735524150717,0.23423968,93930.0,93929.0,0.20398632]
["bitfinex","BTCUSD",1735524150993,0.25223968,93930.0,93929.0,0.20398632]
["bitfinex","BTCUSD",1735524153245,0.230924,93930.0,93929.0,0.20398632]
["bitfinex","BTCUSD",1735524153444,0.21881127,93930.0,93929.0,0.20398632]
["bitfinex","BTCUSD",1735524153646,0.19538698,93930.0,93929.0,0.33496013]
["bitfinex","BTCUSD",1735524154018,0.212912,93936.0,93934.0,0.1]
["bitfinex","BTCUSD",1735524154223,0.212899,93942.0,93941.0,0.1]
["bitfinex","BTCUSD",1735524154448,0.212874,93952.0,93948.0,0.1]
["bitfinex","BTCUSD",1735524154636,0.212874,93952.0,93949.0,0.33495283]
["bitfinex","BTCUSD",1735524155194,0.2129214,93969.0,93968.0,0.1]
["bitfinex","BTCUSD",1735524155343,0.2129214,93969.0,93968.0,0.2044928]
["bitfinex","BTCUSD",1735524156820,0.2309214,93969.0,93968.0,0.2509928]
["bitfinex","BTCUSD",1735524157017,0.2309214,93969.0,93968.0,0.3305928]
["bitfinex","BTCUSD",1735524157164,0.2219214,93969.0,93968.0,0.3295928]
["bitfinex","BTCUSD",1735524157344,0.2219214,93969.0,93968.0,0.3305928]
["bitfinex","BTCUSD",1735524158137,0.2219214,93969.0,93968.0,0.36157339]
["bitfinex","BTCUSD",1735524158584,0.2189014,93969.0,93968.0,0.36157339]
["bitfinex","BTCUSD",1735524158986,0.2279014,93969.0,93968.0,0.36157339]
["bitfinex","BTCUSD",1735524159414,0.2099014,93969.0,93968.0,0.36057339]
["bitfinex","BTCUSD",1735524159627,0.2189014,93969.0,93968.0,0.36157339]
["bitfinex","BTCUSD",1735524159804,0.2189014,93969.0,93968.0,0.36057339]
["bitfinex","BTCUSD",1735524160202,0.2279014,93969.0,93968.0,0.36157339]
["bitfinex","BTCUSD",1735524160410,0.2099868,93969.0,93968.0,0.36057339]
["bitfinex","BTCUSD",1735524160955,0.2279868,93969.0,93968.0,0.36157339]
["bitfinex","BTCUSD",1735524163566,0.2189868,93969.0,93968.0,0.36057339]
["bitfinex","BTCUSD",1735524163771,0.2099868,93969.0,93968.0,0.36057339]
["bitfinex","BTCUSD",1735524163997,0.2189868,93969.0,93968.0,0.36157339]
["bitfinex","BTCUSD",1735524164210,8.54e-05,93969.0,93968.0,0.46057339]
["bitfinex","BTCUSD",1735524164823,8.54e-05,93969.0,93968.0,0.56057339]
["bitfinex","BTCUSD",1735524165846,0.0180854,93969.0,93968.0,0.56157339]
["bitfinex","BTCUSD",1735524166246,0.0090854,93969.0,93968.0,0.56057339]
["bitfinex","BTCUSD",1735524166476,0.0090854,93969.0,93968.0,0.46057339]
["bitfinex","BTCUSD",1735524166654,0.0180854,93969.0,93968.0,0.46157339]
["bitfinex","BTCUSD",1735524170687,0.212831,93972.0,93968.0,0.46157339]
["bitfinex","BTCUSD",1735524170899,0.212831,93972.0,93971.0,0.10398632]
["bitfinex","BTCUSD",1735524172297,0.221831,93972.0,93971.0,0.10398632]
["bitfinex","BTCUSD",1735524172499,0.212831,93972.0,93971.0,0.10398632]
["bitfinex","BTCUSD",1735524172900,0.230831,93972.0,93971.0,0.10498632]
["bitfinex","BTCUSD",1735524173389,0.230831,93972.0,93971.0,0.20498632]
["bitfinex","BTCUSD",1735524173591,0.221831,93972.0,93971.0,0.20498632]
["bitfinex","BTCUSD",1735524174006,0.230831,93972.0,93971.0,0.20598632]
["bitfinex","BTCUSD",1735524180452,0.230831,93972.0,93971.0,0.23698104]
["bitfinex","BTCUSD",1735524181727,0.230831,93972.0,93971.0,0.13698104]
["bitfinex","BTCUSD",1735524181958,0.230831,93972.0,93971.0,0.23698104]
["bitfinex","BTCUSD",1735524184559,0.2309163,93972.0,93971.0,0.23698104]
["bitfinex","BTCUSD",1735524185287,0.2309163,93972.0,93971.0,0.13698104]
["bitfinex","BTCUSD",1735524187943,0.2309163,93972.0,93971.0,0.21748104]
["bitfinex","BTCUSD",1735524189474,0.2309163,93972.0,93971.0,0.26248104]
["bitfinex","BTCUSD",1735524192096,0.2309163,93972.0,93971.0,0.13698104]
["bitfinex","BTCUSD",1735524192318,0.2309163,93972.0,93971.0,0.65295502]
["bitfinex","BTCUSD",1735524192944,0.2309163,93972.0,93971.0,0.13698104]
["bitfinex","BTCUSD",1735524193417,0.2417685,93972.0,93971.0,0.13698104]
["bitfinex","BTCUSD",1735524194805,0.2327685,93972.0,93971.0,0.13598104]
["bitfinex","BTCUSD",1735524195010,0.2327685,93972.0,93971.0,0.45825364]
["bitfinex","BTCUSD",1735524195427,0.2237685,93972.0,93971.0,0.13498104]
["bitfinex","BTCUSD",1735524195670,0.2327685,93972.0,93971.0,0.13598104]
["bitfinex","BTCUSD",1735524195824,0.2327685,93972.0,93971.0,0.31170132]
["bitfinex","BTCUSD",1735524196007,0.2237685,93972.0,93971.0,0.24785232]
["bitfinex","BTCUSD",1735524196188,0.2417685,93972.0,93971.0,0.0011706]
["bitfinex","BTCUSD",1735524196445,0.212832,93971.0,93968.0,0.00067708]
["bitfinex","BTCUSD",1735524196651,0.425664,93971.0,93968.0,7e-07]
["bitfinex","BTCUSD",1735524197725,0.1669152,93971.0,93968.0,7e-07]
["bitfinex","BTCUSD",1735524197930,0.1669152,93971.0,93970.0,0.1]
["bitfinex","BTCUSD",1735524198133,0.1669152,93971.0,93970.0,0.20398632]
["bitfinex","BTCUSD",1735524198303,0.1759152,93971.0,93970.0,0.20398632]
["bitfinex","BTCUSD",1735524198932,0.1759152,93971.0,93968.0,7e-07]
["bitfinex","BTCUSD",1735524199182,0.1759152,93971.0,93945.0,1.06510163]
["bitfinex","BTCUSD",1735524199183,0.21287,93954.0,93953.0,0.11111866]
["bitfinex","BTCUSD",1735524199414,0.21287,93954.0,93953.0,0.24588368]
["bitfinex","BTCUSD",1735524200506,0.22187,93954.0,93953.0,0.24688368]
["bitfinex","BTCUSD",1735524200749,0.212926,93929.0,93928.0,0.0805006]
["bitfinex","BTCUSD",1735524201001,0.212926,93929.0,93928.0,0.23465508]
["bitfinex","BTCUSD",1735524201225,0.212926,93929.0,93928.0,0.23477366]
["bitfinex","BTCUSD",1735524201645,0.212926,93929.0,93928.0,0.2041055]
["bitfinex","BTCUSD",1735524202220,0.221926,93929.0,93928.0,0.2041055]
["bitfinex","BTCUSD",1735524202454,0.212926,93929.0,93928.0,0.2041055]
["bitfinex","BTCUSD",1735524202916,0.221926,93929.0,93928.0,0.2041055]
["bitfinex","BTCUSD",1735524203817,0.230926,93929.0,93928.0,0.2041055]
["bitfinex","BTCUSD",1735524204328,0.25231082,93929.0,93928.0,0.2041055]
["bitfinex","BTCUSD",1735524206857,0.25231082,93929.0,93928.0,1.8e-07]
["bitfinex","BTCUSD",1735524207075,0.212978,93906.0,93905.0,1.06510163]
["bitfinex","BTCUSD",1735524207303,0.212978,93906.0,93905.0,1.29978976]
["bitfinex","BTCUSD",1735524207754,0.212978,93906.0,93905.0,1.2997762]
["bitfinex","BTCUSD",1735524208010,0.212978,93906.0,93905.0,1.26923995]
["bitfinex","BTCUSD",1735524208501,0.221978,93906.0,93905.0,1.26923995]
["bitfinex","BTCUSD",1735524208768,0.212978,93906.0,93905.0,0.20413832]
["bitfinex","BTCUSD",1735524209231,0.221978,93906.0,93905.0,0.20413832]
["bitfinex","BTCUSD",1735524209453,0.212978,93906.0,93905.0,0.33466431]
["bitfinex","BTCUSD",1735524209907,0.212946,93921.0,93920.0,0.1754]
["bitfinex","BTCUSD",1735524210138,0.212946,93921.0,93920.0,0.37938632]
["bitfinex","BTCUSD",1735524211360,0.212946,93921.0,93920.0,0.27938632]
["bitfinex","BTCUSD",1735524211560,0.212946,93921.0,93920.0,0.37938632]
["bitfinex","BTCUSD",1735524211798,0.212932,93927.0,93922.0,0.1]
["bitfinex","BTCUSD",1735524212026,0.212872,93953.0,93950.0,0.1]
["bitfinex","BTCUSD",1735524212231,0.212872,93953.0,93950.0,0.20398632]
["bitfinex","BTCUSD",1735524213243,0.212872,93953.0,93950.0,0.20413832]
["bitfinex","BTCUSD",1735524214598,0.221878,93951.0,93950.0,0.20513832]
["bitfinex","BTCUSD",1735524214807,0.230878,93951.0,93950.0,0.20513832]
["bitfinex","BTCUSD",1735524215031,0.221878,93951.0,93950.0,0.20413832]
["bitfinex","BTCUSD",1735524215241,0.212878,93951.0,93950.0,0.20413832]
["bitfinex","BTCUSD",1735524215461,0.221878,93951.0,93950.0,0.20413832]
["bitfinex","BTCUSD",1735524215665,0.212878,93951.0,93950.0,0.20413832]
["bitfinex","BTCUSD",1735524215830,0.212878,93951.0,93950.0,0.20513832]
["bitfinex","BTCUSD",1735524216037,0.230878,93951.0,93950.0,0.20513832]
["bitfinex","BTCUSD",1735524217282,0.221878,93951.0,93950.0,0.20413832]
["bitfinex","BTCUSD",1735524217644,0.230878,93951.0,93950.0,0.20413832]
["bitfinex","BTCUSD",1735524217845,0.221878,93951.0,93950.0,0.20413832]
["bitfinex","BTCUSD",1735524218281,0.221878,93951.0,93950.0,0.42913832]
["bitfinex","BTCUSD",1735524218621,0.221878,93951.0,93950.0,0.45973658]
["bitfinex","BTCUSD",1735524218851,0.230878,93951.0,93950.0,0.45973658]
["bitfinex","BTCUSD",1735524219030,0.221878,93951.0,93950.0,0.45973658]
["bitfinex","BTCUSD",1735524219479,0.230878,93951.0,93950.0,0.45973658]
["bitfinex","BTCUSD",1735524220607,0.2309634,93951.0,93950.0,0.45973658]
["bitfinex","BTCUSD",1735524220810,0.2219634,93951.0,93950.0,0.45973658]
["bitfinex","BTCUSD",1735524221015,0.2129634,93951.0,93950.0,0.45973658]
["bitfinex","BTCUSD",1735524221233,0.2219634,93951.0,93950.0,0.31313658]
["bitfinex","BTCUSD",1735524221435,0.2309634,93951.0,93950.0,0.23473658]
["bitfinex","BTCUSD",1735524221637,0.2219634,93951.0,93950.0,0.13473658]
["bitfinex","BTCUSD",1735524221866,0.2219634,93951.0,93950.0,1e-06]
["bitfinex","BTCUSD",1735524221867,0.2309634,93951.0,93950.0,1e-06]
["bitfinex","BTCUSD",1735524222076,0.2309634,93951.0,93948.0,0.21389222]
["bitfinex","BTCUSD",1735524222284,0.4348414,93951.0,93948.0,0.21389222]
["bitfinex","BTCUSD",1735524222490,0.4438414,93951.0,93948.0,0.21389222]
["bitfinex","BTCUSD",1735524222698,0.212931,93927.0,93924.0,5.055e-05]
["bitfinex","BTCUSD",1735524222910,0.212931,93927.0,93925.0,0.10398632]
["bitfinex","BTCUSD",1735524224799,0.221931,93927.0,93925.0,0.10398632]
["bitfinex","BTCUSD",1735524225657,0.24309345,93927.0,93925.0,0.10398632]
["bitfinex","BTCUSD",1735524225863,0.25209345,93927.0,93925.0,0.10398632]
["bitfinex","BTCUSD",1735524226764,0.24309345,93927.0,93925.0,0.10398632]
["bitfinex","BTCUSD",1735524227792,0.23409345,93927.0,93925.0,0.10398632]
["bitfinex","BTCUSD",1735524228092,0.44702445,93927.0,93924.0,5.055e-05]
["bitfinex","BTCUSD",1735524228300,0.46502445,93927.0,93924.0,5.055e-05]
["bitfinex","BTCUSD",1735524228499,0.45602445,93927.0,93924.0,5.055e-05]
["bitfinex","BTCUSD",1735524228707,0.46502445,93927.0,93924.0,5.055e-05]
["bitfinex","BTCUSD",1735524228865,0.45602445,93927.0,93924.0,5.055e-05]
["bitfinex","BTCUSD",1735524229060,0.24309345,93927.0,93925.0,0.10398632]
["bitfinex","BTCUSD",1735524229497,0.25209345,93927.0,93925.0,0.10398632]
["bitfinex","BTCUSD",1735524229841,0.23409345,93927.0,93925.0,0.10398632]
["bitfinex","BTCUSD",1735524230057,0.24309345,93927.0,93925.0,0.10398632]
["bitfinex","BTCUSD",1735524230486,0.45602445,93927.0,93924.0,5.055e-05]
["bitfinex","BTCUSD",1735524230705,0.45602445,93927.0,93924.0,5.5e-07]
["bitfinex","BTCUSD",1735524231136,0.46502445,93927.0,93924.0,5.5e-07]
["bitfinex","BTCUSD",1735524231313,0.46502445,93927.0,93920.0,3.5e-07]
["bitfinex","BTCUSD",1735524231314,0.294044,93921.0,93920.0,3.5e-07]
["bitfinex","BTCUSD",1735524231562,0.340044,93921.0,93920.0,3.5e-07]
["bitfinex","BTCUSD",1735524232591,0.349044,93921.0,93920.0,3.5e-07]
["bitfinex","BTCUSD",1735524232775,0.358044,93921.0,93920.0,3.5e-07]
["bitfinex","BTCUSD",1735524233191,0.340044,93921.0,93920.0,3.5e-07]
["bitfinex","BTCUSD",1735524233386,0.341044,93921.0,93920.0,3.5e-07]
["bitfinex","BTCUSD",1735524233942,0.212985,93903.0,93902.0,0.03066533]
["bitfinex","BTCUSD",1735524234142,0.212985,93903.0,93902.0,0.1348037]
["bitfinex","BTCUSD",1735524234407,0.212985,93903.0,93902.0,0.10413837]
["bitfinex","BTCUSD",1735524234563,0.212985,93903.0,93902.0,0.00015205]
["bitfinex","BTCUSD",1735524235591,0.221985,93903.0,93902.0,0.00015205]
["bitfinex","BTCUSD",1735524235788,0.23289203,93903.0,93902.0,0.00015205]
["bitfinex","BTCUSD",1735524236365,0.22389203,93903.0,93902.0,0.00015205]
["bitfinex","BTCUSD",1735524236771,0.23289203,93903.0,93902.0,0.00015205]
["bitfinex","BTCUSD",1735524237136,0.254204,93903.0,93902.0,5e-08]
["bitfinex","BTCUSD",1735524237699,0.263204,93903.0,93902.0,5e-08]
["bitfinex","BTCUSD",1735524238192,0.254204,93903.0,93902.0,5e-08]
["bitfinex","BTCUSD",1735524238604,0.263204,93903.0,93902.0,5e-08]
["bitfinex","BTCUSD",1735524238813,0.254204,93903.0,93902.0,5e-08]
["bitfinex","BTCUSD",1735524239273,0.263204,93903.0,93902.0,5e-08]
["bitfinex","BTCUSD",1735524241441,0.050219,93903.0,93899.0,6.5e-07]
["bitfinex","BTCUSD",1735524241620,0.050219,93903.0,93896.0,0.0001706]
["bitfinex","BTCUSD",1735524241621,0.212999,93897.0,93896.0,2.5e-07]
["bitfinex","BTCUSD",1735524242976,0.221999,93897.0,93896.0,2.5e-07]
["bitfinex","BTCUSD",1735524243184,0.212999,93897.0,93896.0,2.5e-07]
["bitfinex","BTCUSD",1735524243602,0.221999,93897.0,93896.0,2.5e-07]
["bitfinex","BTCUSD",1735524244435,0.230999,93897.0,93896.0,2.5e-07]
["bitfinex","BTCUSD",1735524245262,0.2311698,93897.0,93896.0,2.5e-07]
["bitfinex","BTCUSD",1735524245914,0.2311698,93897.0,93896.0,0.10398657]
["bitfinex","BTCUSD",1735524246782,0.2221698,93897.0,93896.0,0.10398657]
["bitfinex","BTCUSD",1735524247433,0.2131698,93897.0,93896.0,0.10398657]
["bitfinex","BTCUSD",1735524247851,0.2221698,93897.0,93896.0,0.10398657]
["bitfinex","BTCUSD",1735524248273,0.2131698,93897.0,93896.0,0.10398657]
["bitfinex","BTCUSD",1735524248476,0.2221698,93897.0,93896.0,0.10398657]
["bitfinex","BTCUSD",1735524248691,0.2311698,93897.0,93896.0,0.10398657]
["bitfinex","BTCUSD",1735524248905,0.2311698,93897.0,93896.0,2.5e-07]
["bitfinex","BTCUSD",1735524249139,0.2221698,93897.0,93896.0,2.5e-07]
["bitfinex","BTCUSD",1735524249362,0.2131698,93897.0,93896.0,2.5e-07]
["bitfinex","BTCUSD",1735524249546,0.2221698,93897.0,93896.0,2.5e-07]
["bitfinex","BTCUSD",1735524250283,0.2131698,93897.0,93896.0,2.5e-07]
["bitfinex","BTCUSD",1735524250580,0.2221698,93897.0,93896.0,2.5e-07]
["bitfinex","BTCUSD",1735524250802,0.2311698,93897.0,93896.0,2.5e-07]
["bitfinex","BTCUSD",1735524251097,0.2131698,93897.0,93896.0,2.5e-07]
["bitfinex","BTCUSD",1735524251509,0.2221698,93897.0,93896.0,2.5e-07]
["bitfinex","BTCUSD",1735524251929,0.2131698,93897.0,93896.0,2.5e-07]
["bitfinex","BTCUSD",1735524252162,0.2221698,93897.0,93896.0,2.5e-07]
["bitfinex","BTCUSD",1735524252408,0.2311698,93897.0,93896.0,2.5e-07]
["bitfinex","BTCUSD",1735524252589,0.213004,93895.0,93892.0,8.5e-07]
["bitfinex","BTCUSD",1735524253154,0.426008,93895.0,93892.0,8.5e-07]
["bitfinex","BTCUSD",1735524254187,0.435008,93895.0,93892.0,8.5e-07]
["bitfinex","BTCUSD",1735524255010,0.222004,93895.0,93893.0,0.10398632]
["bitfinex","BTCUSD",1735524255625,0.231004,93895.0,93893.0,0.10398632]
["bitfinex","BTCUSD",1735524255988,0.222004,93895.0,93893.0,0.10398632]
["bitfinex","BTCUSD",1735524256812,0.231004,93895.0,93893.0,0.10398632]
["bitfinex","BTCUSD",1735524257435,0.222004,93895.0,93893.0,0.10398632]
["bitfinex","BTCUSD",1735524257869,0.231004,93895.0,93893.0,0.10398632]
["bitfinex","BTCUSD",1735524259916,0.444008,93895.0,93892.0,8.5e-07]
["bitfinex","BTCUSD",1735524260351,0.0978,93895.0,93884.0,0.00947808]
["bitfinex","BTCUSD",1735524260561,0.213029,93884.0,93881.0,0.25770143]
["bitfinex","BTCUSD",1735524260773,0.213029,93884.0,93881.0,0.15118143]
["bitfinex","BTCUSD",1735524260965,0.426058,93884.0,93881.0,0.12960143]
["bitfinex","BTCUSD",1735524261377,0.0791,93883.0,93877.0,0.0001706]
["bitfinex","BTCUSD",1735524261507,0.213038,93880.0,93877.0,0.00032268]
["bitfinex","BTCUSD",1735524261724,0.213038,93880.0,93877.0,6.8e-07]
["bitfinex","BTCUSD",1735524261912,0.426076,93880.0,93877.0,6.8e-07]
["bitfinex","BTCUSD",1735524262732,0.435076,93880.0,93877.0,6.8e-07]
["bitfinex","BTCUSD",1735524263698,0.444076,93880.0,93877.0,6.8e-07]
["bitfinex","BTCUSD",1735524267390,0.213042,93878.0,93875.0,7.3e-07]
["bitfinex","BTCUSD",1735524267824,0.426084,93878.0,93875.0,7.3e-07]
["bitfinex","BTCUSD",1735524268035,0.426084,93878.0,93876.0,0.10398632]
["bitfinex","BTCUSD",1735524268036,0.213042,93878.0,93876.0,0.10398632]
["bitfinex","BTCUSD",1735524268465,0.0091518,93880.0,93876.0,0.10398632]
["bitfinex","BTCUSD",1735524268674,0.222042,93878.0,93877.0,8.54e-05]
["bitfinex","BTCUSD",1735524268888,0.222042,93878.0,93877.0,0.10407172]
["bitfinex","BTCUSD",1735524269273,0.213042,93878.0,93877.0,0.10407172]
["bitfinex","BTCUSD",1735524269505,0.222042,93878.0,93877.0,0.10407172]
["bitfinex","BTCUSD",1735524270206,0.231042,93878.0,93877.0,0.10407172]
["bitfinex","BTCUSD",1735524270583,0.222042,93878.0,93877.0,0.13500619]
["bitfinex","BTCUSD",1735524270760,0.213042,93878.0,93877.0,0.13500619]
["bitfinex","BTCUSD",1735524270966,0.222042,93878.0,93877.0,0.13500619]
["bitfinex","BTCUSD",1735524271482,0.231042,93878.0,93877.0,0.13500619]
["bitfinex","BTCUSD",1735524271843,0.222042,93878.0,93877.0,0.13500619]
["bitfinex","BTCUSD",1735524272281,0.231042,93878.0,93877.0,0.13500619]
["bitfinex","BTCUSD",1735524273174,0.231042,93878.0,93877.0,1.27860782]
["bitfinex","BTCUSD",1735524274330,0.0001518,93880.0,93878.0,0.0785]
["bitfinex","BTCUSD",1735524274533,0.0001518,93880.0,93879.0,0.46322079]
["bitfinex","BTCUSD",1735524274735,0.213016,93890.0,93889.0,0.2]
["bitfinex","BTCUSD",1735524274936,0.213016,93890.0,93889.0,1.49738795]
["bitfinex","BTCUSD",1735524275050,0.2131708,93897.0,93891.0,0.0785]
["bitfinex","BTCUSD",1735524275246,0.2131708,93897.0,93894.0,0.18248632]
["bitfinex","BTCUSD",1735524277019,0.2131708,93897.0,93894.0,0.21335349]
["bitfinex","BTCUSD",1735524277451,0.0181708,93895.0,93894.0,0.21335349]
["bitfinex","BTCUSD",1735524277681,0.00798504,93895.0,93894.0,0.21335349]
["bitfinex","BTCUSD",1735524277852,0.00266637,93895.0,93894.0,0.64650349]
["bitfinex","BTCUSD",1735524278050,0.0001708,93897.0,93896.0,0.2773]
["bitfinex","BTCUSD",1735524278322,0.212926,93930.0,93896.0,0.2773]
["bitfinex","BTCUSD",1735524278323,0.212926,93930.0,93929.0,0.1]
["bitfinex","BTCUSD",1735524278522,0.212926,93930.0,93929.0,0.20398632]
["bitfinex","BTCUSD",1735524278523,0.21307808,93930.0,93929.0,0.20398632]
["bitfinex","BTCUSD",1735524278697,0.21307808,93930.0,93929.0,0.23600601]
["bitfinex","BTCUSD",1735524279143,0.23489205,93930.0,93929.0,0.23600601]
["bitfinex","BTCUSD",1735524279787,0.24557432,93930.0,93929.0,0.23600601]
["bitfinex","BTCUSD",1735524280333,0.25457432,93930.0,93929.0,0.23700601]
["bitfinex","BTCUSD",1735524281529,0.25457432,93930.0,93929.0,0.20498632]
["bitfinex","BTCUSD",1735524282019,0.26374512,93930.0,93929.0,0.23796259]
["bitfinex","BTCUSD",1735524282394,0.26374512,93930.0,93929.0,0.10598632]
["bitfinex","BTCUSD",1735524285810,0.26374512,93930.0,93929.0,0.002]
["bitfinex","BTCUSD",1735524287490,0.26374512,93930.0,93902.0,0.32242965]
["bitfinex","BTCUSD",1735524287491,0.212967,93911.0,93902.0,0.32242965]
["bitfinex","BTCUSD",1735524287859,0.212981,93905.0,93903.0,0.10398632]
["bitfinex","BTCUSD",1735524288584,0.213001,93896.0,93895.0,0.1]
["bitfinex","BTCUSD",1735524288715,0.213001,93896.0,93895.0,0.23592596]
["bitfinex","BTCUSD",1735524290422,0.222001,93896.0,93895.0,0.23692596]
["bitfinex","BTCUSD",1735524290914,0.231001,93896.0,93895.0,0.23692596]
["bitfinex","BTCUSD",1735524293215,0.25265251,93896.0,93895.0,0.23692596]
["bitfinex","BTCUSD",1735524295645,0.24365251,93896.0,93895.0,0.23692596]
["bitfinex","BTCUSD",1735524295889,0.23465251,93896.0,93895.0,0.20398632]
["bitfinex","BTCUSD",1735524296094,0.24365251,93896.0,93895.0,0.20398632]
["bitfinex","BTCUSD",1735524296508,0.25265251,93896.0,93895.0,0.20398632]
["bitfinex","BTCUSD",1735524296749,0.24365251,93896.0,93895.0,0.20398632]
["bitfinex","BTCUSD",1735524297118,0.25265251,93896.0,93895.0,0.20398632]
["bitfinex","BTCUSD",1735524297319,0.24365251,93896.0,93895.0,0.23593118]
["bitfinex","BTCUSD",1735524297847,0.25265251,93896.0,93895.0,0.23593118]
["bitfinex","BTCUSD",1735524298958,0.23465251,93896.0,93895.0,0.23593118]
["bitfinex","BTCUSD",1735524299397,0.25265251,93896.0,93895.0,0.23593118]
["bitfinex","BTCUSD",1735524300890,0.24365251,93896.0,93895.0,0.23593118]
["bitfinex","BTCUSD",1735524303113,0.25265251,93896.0,93895.0,0.23593118]
["bitfinex","BTCUSD",1735524304098,0.25265251,93896.0,93895.0,0.13593118]
["bitfinex","BTCUSD",1735524304300,0.25265251,93896.0,93895.0,8.6e-07]
["bitfinex","BTCUSD",1735524304471,0.213015,93890.0,93889.0,0.32242965]
["bitfinex","BTCUSD",1735524304674,0.213015,93890.0,93889.0,0.35418271]
["bitfinex","BTCUSD",1735524304907,0.213015,93890.0,93889.0,0.32242965]
["bitfinex","BTCUSD",1735524305105,0.213028,93884.0,93883.0,0.1]
["bitfinex","BTCUSD",1735524305284,0.213028,93884.0,93883.0,0.23574547]
["bitfinex","BTCUSD",1735524306317,0.222028,93884.0,93883.0,0.23574547]
["bitfinex","BTCUSD",1735524306701,0.213028,93884.0,93883.0,0.23574547]
["bitfinex","BTCUSD",1735524307039,0.231028,93884.0,93883.0,0.23574547]
["bitfinex","BTCUSD",1735524307496,0.222028,93884.0,93883.0,0.23574547]
["bitfinex","BTCUSD",1735524307651,0.231028,93884.0,93883.0,0.23574547]
["bitfinex","BTCUSD",1735524308630,0.222028,93884.0,93883.0,0.23574547]
["bitfinex","BTCUSD",1735524308852,0.2417538,93884.0,93883.0,0.23574547]
["bitfinex","BTCUSD",1735524309022,0.222028,93884.0,93883.0,0.23574547]
["bitfinex","BTCUSD",1735524309363,0.231028,93884.0,93883.0,0.23574547]
["bitfinex","BTCUSD",1735524316192,0.231028,93884.0,93883.0,0.13574547]
["bitfinex","BTCUSD",1735524317314,0.222028,93884.0,93883.0,0.13574547]
["bitfinex","BTCUSD",1735524317617,0.213028,93884.0,93883.0,0.13574547]
["bitfinex","BTCUSD",1735524318489,0.213028,93884.0,93883.0,0.03175915]
["bitfinex","BTCUSD",1735524318696,0.213028,93884.0,93883.0,8.53e-05]
["bitfinex","BTCUSD",1735524319030,0.222028,93884.0,93883.0,8.53e-05]
["bitfinex","BTCUSD",1735524319247,0.231028,93884.0,93883.0,8.53e-05]
["bitfinex","BTCUSD",1735524322274,0.231028,93884.0,93883.0,0.17997162]
["bitfinex","BTCUSD",1735524322507,0.231028,93884.0,93883.0,0.21173077]
["bitfinex","BTCUSD",1735524322730,0.231028,93884.0,93883.0,0.25763077]
["bitfinex","BTCUSD",1735524324460,0.222028,93884.0,93883.0,0.21173077]
["bitfinex","BTCUSD",1735524324689,0.222028,93884.0,93883.0,0.03184445]
["bitfinex","BTCUSD",1735524324900,0.222028,93884.0,93883.0,8.53e-05]
["bitfinex","BTCUSD",1735524325351,0.213028,93884.0,93883.0,8.53e-05]
["bitfinex","BTCUSD",1735524325552,0.222028,93884.0,93883.0,8.53e-05]
["bitfinex","BTCUSD",1735524326173,0.213028,93884.0,93883.0,8.53e-05]
["bitfinex","BTCUSD",1735524326353,0.222028,93884.0,93883.0,3e-07]
["bitfinex","BTCUSD",1735524326556,0.231028,93884.0,93883.0,3e-07]
["bitfinex","BTCUSD",1735524326979,0.222028,93884.0,93883.0,3e-07]
["bitfinex","BTCUSD",1735524327534,0.231028,93884.0,93883.0,3e-07]
["bitfinex","BTCUSD",1735524327733,0.222028,93884.0,93883.0,3e-07]
["bitfinex","BTCUSD",1735524327967,0.222028,93884.0,93883.0,0.03175945]
["bitfinex","BTCUSD",1735524328310,0.231028,93884.0,93883.0,0.03175945]
["bitfinex","BTCUSD",1735524328552,0.231028,93884.0,93877.0,8.54e-05]
["bitfinex","BTCUSD",1735524328656,0.213042,93878.0,93877.0,8.54e-05]
["bitfinex","BTCUSD",1735524328868,0.213042,93878.0,93876.0,9e-07]
["bitfinex","BTCUSD",1735524329102,0.426084,93878.0,93875.0,1.63e-06]
["bitfinex","BTCUSD",1735524329419,0.426084,93878.0,93875.0,7.3e-07]
["bitfinex","BTCUSD",1735524329627,0.426084,93878.0,93875.0,1.63e-06]
["bitfinex","BTCUSD",1735524329974,0.435084,93878.0,93875.0,1.63e-06]
["bitfinex","BTCUSD",1735524330512,0.426084,93878.0,93875.0,7.3e-07]
["bitfinex","BTCUSD",1735524330712,0.435084,93878.0,93875.0,1.63e-06]
["bitfinex","BTCUSD",1735524330948,0.426084,93878.0,93875.0,7.3e-07]
["bitfinex","BTCUSD",1735524331378,0.435084,93878.0,93875.0,1.63e-06]
["bitfinex","BTCUSD",1735524331800,0.435084,93878.0,93875.0,7.3e-07]
["bitfinex","BTCUSD",1735524332052,0.435084,93878.0,93875.0,1.63e-06]
["bitfinex","BTCUSD",1735524332291,0.512884,93878.0,93874.0,2.3e-07]
["bitfinex","BTCUSD",1735524332498,5.05,93877.0,93866.0,5.6e-07]
["bitfinex","BTCUSD",1735524332698,0.02102158,93876.0,93859.0,5e-08]
["bitfinex","BTCUSD",1735524332977,0.290881,93861.0,93856.0,0.01080531]
["bitfinex","BTCUSD",1735524333195,0.290881,93861.0,93857.0,0.03211391]
["bitfinex","BTCUSD",1735524333392,0.213088,93858.0,93855.0,1.1e-07]
["bitfinex","BTCUSD",1735524333607,0.213088,93858.0,93857.0,0.10398632]
["bitfinex","BTCUSD",1735524333818,0.213088,93858.0,93855.0,0.03210213]
["bitfinex","BTCUSD",1735524333819,0.213088,93858.0,93855.0,1.1e-07]
["bitfinex","BTCUSD",1735524334019,0.426176,93858.0,93855.0,1.1e-07]
["bitfinex","BTCUSD",1735524335385,0.43679578,93858.0,93855.0,1.1e-07]
["bitfinex","BTCUSD",1735524335743,0.44579578,93858.0,93855.0,1.1e-07]
["bitfinex","BTCUSD",1735524335944,0.1228,93854.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735524336147,0.213144,93833.0,93832.0,0.10992799]
["bitfinex","BTCUSD",1735524336807,0.213144,93833.0,93832.0,0.20992799]
["bitfinex","BTCUSD",1735524337104,0.213144,93833.0,93832.0,0.29282799]
["bitfinex","BTCUSD",1735524337307,0.222144,93833.0,93832.0,0.29282799]
["bitfinex","BTCUSD",1735524337523,0.222144,93833.0,93832.0,0.29298002]
["bitfinex","BTCUSD",1735524337729,0.213144,93833.0,93832.0,0.29298002]
["bitfinex","BTCUSD",1735524337950,0.222144,93833.0,93832.0,0.29298002]
["bitfinex","BTCUSD",1735524339204,0.231144,93833.0,93832.0,0.29298002]
["bitfinex","BTCUSD",1735524339615,0.222144,93833.0,93832.0,0.29298002]
["bitfinex","BTCUSD",1735524340062,0.231144,93833.0,93832.0,0.29298002]
["bitfinex","BTCUSD",1735524341695,0.231144,93833.0,93832.0,0.29306542]
["bitfinex","BTCUSD",1735524347311,0.231144,93833.0,93832.0,0.11016542]
["bitfinex","BTCUSD",1735524348347,0.222144,93833.0,93832.0,0.11016542]
["bitfinex","BTCUSD",1735524348728,0.231144,93833.0,93832.0,0.11016542]
["bitfinex","BTCUSD",1735524349347,0.222144,93833.0,93832.0,0.11016542]
["bitfinex","BTCUSD",1735524349546,0.222144,93833.0,93832.0,0.21016542]
["bitfinex","BTCUSD",1735524349976,0.231144,93833.0,93832.0,0.21016542]
["bitfinex","BTCUSD",1735524350488,0.222144,93833.0,93832.0,0.21016542]
["bitfinex","BTCUSD",1735524350899,0.231144,93833.0,93832.0,0.21016542]
["bitfinex","BTCUSD",1735524354162,0.2313148,93833.0,93832.0,0.21016542]
["bitfinex","BTCUSD",1735524357567,0.2313148,93833.0,93832.0,0.07862526]
["bitfinex","BTCUSD",1735524358851,0.2313148,93833.0,93832.0,0.11048052]
["bitfinex","BTCUSD",1735524359589,0.2223148,93833.0,93832.0,0.18968052]
["bitfinex","BTCUSD",1735524359942,0.0001708,93833.0,93832.0,1.40088215]
["bitfinex","BTCUSD",1735524360050,0.21312,93844.0,93843.0,0.2253]
["bitfinex","BTCUSD",1735524360249,0.2132518,93861.0,93860.0,0.1]
["bitfinex","BTCUSD",1735524360462,0.2132518,93861.0,93860.0,0.23584158]
["bitfinex","BTCUSD",1735524360659,0.23438026,93861.0,93860.0,0.03185526]
["bitfinex","BTCUSD",1735524360859,0.23438026,93861.0,93846.0,0.1]
["bitfinex","BTCUSD",1735524360860,0.21311,93848.0,93847.0,0.03188891]
["bitfinex","BTCUSD",1735524361076,0.21311,93848.0,93847.0,0.13587523]
["bitfinex","BTCUSD",1735524361974,0.213106,93850.0,93847.0,0.13587523]
["bitfinex","BTCUSD",1735524362179,0.213106,93850.0,93846.0,0.1792]
["bitfinex","BTCUSD",1735524362180,0.2222518,93861.0,93860.0,0.1]
["bitfinex","BTCUSD",1735524362418,0.2222518,93861.0,93860.0,0.31507523]
["bitfinex","BTCUSD",1735524362878,0.0001708,93861.0,93860.0,0.31507523]
["bitfinex","BTCUSD",1735524363079,0.0001708,93861.0,93860.0,0.36117523]
["bitfinex","BTCUSD",1735524363961,0.0091708,93861.0,93860.0,0.36117523]
["bitfinex","BTCUSD",1735524364154,0.0001708,93861.0,93860.0,0.36117523]
["bitfinex","BTCUSD",1735524364919,0.0181708,93861.0,93860.0,0.36117523]
["bitfinex","BTCUSD",1735524365305,0.0091708,93861.0,93860.0,0.36117523]
["bitfinex","BTCUSD",1735524366133,0.0181708,93861.0,93860.0,0.36117523]
["bitfinex","BTCUSD",1735524366907,0.0181708,93861.0,93860.0,0.23587523]
["bitfinex","BTCUSD",1735524367119,0.0181708,93861.0,93860.0,0.13587523]
["bitfinex","BTCUSD",1735524367775,0.213054,93873.0,93857.0,0.32238735]
["bitfinex","BTCUSD",1735524367973,0.213087,93858.0,93857.0,0.32238735]
["bitfinex","BTCUSD",1735524368507,0.213087,93858.0,93850.0,0.1]
["bitfinex","BTCUSD",1735524368508,0.213103,93851.0,93850.0,0.1]
["bitfinex","BTCUSD",1735524370967,0.222103,93851.0,93850.0,0.101]
["bitfinex","BTCUSD",1735524371191,0.222103,93851.0,93850.0,0.1]
["bitfinex","BTCUSD",1735524371601,0.231103,93851.0,93850.0,0.101]
["bitfinex","BTCUSD",1735524371827,0.222103,93851.0,93850.0,0.20498632]
["bitfinex","BTCUSD",1735524371954,0.231103,93851.0,93850.0,0.20498632]
["bitfinex","BTCUSD",1735524377686,0.2312738,93851.0,93850.0,0.23688538]
["bitfinex","BTCUSD",1735524382945,0.2312738,93851.0,93850.0,0.13688538]
["bitfinex","BTCUSD",1735524383154,0.2312738,93851.0,93850.0,0.01158806]
["bitfinex","BTCUSD",1735524383384,0.213128,93840.0,93836.0,0.51700092]
["bitfinex","BTCUSD",1735524383700,0.213124,93842.0,93837.0,0.13589201]
["bitfinex","BTCUSD",1735524383834,0.213124,93842.0,93838.0,0.03190569]
["bitfinex","BTCUSD",1735524384044,0.2312738,93851.0,93832.0,0.32327615]
["bitfinex","BTCUSD",1735524384045,0.213144,93833.0,93832.0,0.32327615]
["bitfinex","BTCUSD",1735524384243,0.213144,93833.0,93832.0,0.45889576]
["bitfinex","BTCUSD",1735524384447,0.213144,93833.0,93832.0,0.42726247]
["bitfinex","BTCUSD",1735524385009,0.213144,93833.0,93832.0,0.45889565]
["bitfinex","BTCUSD",1735524385218,0.213144,93833.0,93832.0,0.42726247]
["bitfinex","BTCUSD",1735524385626,0.213144,93833.0,93832.0,0.10422375]
["bitfinex","BTCUSD",1735524385758,0.222144,93833.0,93832.0,0.10522375]
["bitfinex","BTCUSD",1735524388064,0.231144,93833.0,93832.0,0.10522375]
["bitfinex","BTCUSD",1735524393256,0.231144,93833.0,93832.0,0.13684327]
["bitfinex","BTCUSD",1735524394420,0.231144,93833.0,93831.0,9.5e-07]
["bitfinex","BTCUSD",1735524394623,0.23129598,93833.0,93831.0,9.5e-07]
["bitfinex","BTCUSD",1735524395370,0.22229598,93833.0,93831.0,9.5e-07]
["bitfinex","BTCUSD",1735524395816,0.23129598,93833.0,93831.0,9.5e-07]
["bitfinex","BTCUSD",1735524396400,0.22229598,93833.0,93831.0,9.5e-07]
["bitfinex","BTCUSD",1735524396712,0.21329598,93833.0,93831.0,9.5e-07]
["bitfinex","BTCUSD",1735524396895,0.213142,93834.0,93831.0,9.5e-07]
["bitfinex","BTCUSD",1735524397509,0.009,93833.0,93831.0,9.5e-07]
["bitfinex","BTCUSD",1735524397720,0.213142,93834.0,93831.0,9.5e-07]
["bitfinex","BTCUSD",1735524398154,0.213144,93833.0,93831.0,9.5e-07]
["bitfinex","BTCUSD",1735524399043,0.222144,93833.0,93831.0,9.5e-07]
["bitfinex","BTCUSD",1735524399978,0.231144,93833.0,93831.0,0.00100095]
["bitfinex","BTCUSD",1735524400512,0.231144,93833.0,93831.0,0.00108635]
["bitfinex","BTCUSD",1735524406117,0.21572512,93835.0,93831.0,0.00108635]
["bitfinex","BTCUSD",1735524406720,0.213144,93833.0,93831.0,0.00108635]
["bitfinex","BTCUSD",1735524407092,0.213144,93833.0,93831.0,8.635e-05]
["bitfinex","BTCUSD",1735524407486,0.213144,93833.0,93831.0,0.00108635]
["bitfinex","BTCUSD",1735524407876,0.213144,93833.0,93831.0,8.635e-05]
["bitfinex","BTCUSD",1735524408287,0.435289,93833.0,93830.0,7.5e-07]
["bitfinex","BTCUSD",1735524408673,0.213149,93831.0,93830.0,7.5e-07]
["bitfinex","BTCUSD",1735524410256,0.222149,93831.0,93830.0,7.5e-07]
["bitfinex","BTCUSD",1735524411485,0.231149,93831.0,93830.0,7.5e-07]
["bitfinex","BTCUSD",1735524413075,0.231149,93831.0,93830.0,1.5e-07]
["bitfinex","BTCUSD",1735524413866,0.21319,93813.0,93812.0,5.5e-07]
["bitfinex","BTCUSD",1735524414063,0.21319,93813.0,93812.0,5.3e-07]
["bitfinex","BTCUSD",1735524415303,0.22219,93813.0,93812.0,5.3e-07]
["bitfinex","BTCUSD",1735524415784,0.23119,93813.0,93812.0,5.3e-07]
["bitfinex","BTCUSD",1735524419118,0.24206132,93813.0,93812.0,5.3e-07]
["bitfinex","BTCUSD",1735524421239,0.2633497,93813.0,93812.0,5.3e-07]
["bitfinex","BTCUSD",1735524422868,0.25247838,93813.0,93812.0,0.10398685]
["bitfinex","BTCUSD",1735524423086,0.25247838,93813.0,93812.0,0.26019428]
["bitfinex","BTCUSD",1735524424051,0.25247838,93813.0,93812.0,0.583233]
["bitfinex","BTCUSD",1735524425438,0.25247838,93813.0,93812.0,0.35554668]
["bitfinex","BTCUSD",1735524425625,0.25247838,93813.0,93812.0,0.03250796]
["bitfinex","BTCUSD",1735524425981,0.25247838,93813.0,93812.0,0.03259336]
["bitfinex","BTCUSD",1735524426284,0.25264918,93813.0,93812.0,8.593e-05]
["bitfinex","BTCUSD",1735524426860,0.25264918,93813.0,93805.0,0.27045364]
["bitfinex","BTCUSD",1735524426861,0.213205,93806.0,93805.0,0.27045364]
["bitfinex","BTCUSD",1735524427440,0.213205,93806.0,93801.0,8.54e-05]
["bitfinex","BTCUSD",1735524427441,0.21321,93804.0,93801.0,8.54e-05]
["bitfinex","BTCUSD",1735524427837,0.42642,93804.0,93801.0,8.54e-05]
["bitfinex","BTCUSD",1735524428838,0.43542,93804.0,93801.0,0.0010854]
["bitfinex","BTCUSD",1735524429836,0.44909526,93804.0,93801.0,0.0010854]
["bitfinex","BTCUSD",1735524430381,0.44009526,93804.0,93801.0,8.54e-05]
["bitfinex","BTCUSD",1735524430607,0.44909526,93804.0,93801.0,8.54e-05]
["bitfinex","BTCUSD",1735524431108,0.45809526,93804.0,93801.0,8.54e-05]
["bitfinex","BTCUSD",1735524431534,0.44909526,93804.0,93801.0,8.54e-05]
["bitfinex","BTCUSD",1735524432086,0.44909526,93804.0,93801.0,4e-07]
["bitfinex","BTCUSD",1735524432268,0.44909526,93804.0,93799.0,9.9e-07]
["bitfinex","BTCUSD",1735524432511,0.42643,93802.0,93799.0,9.9e-07]
["bitfinex","BTCUSD",1735524432708,0.213237,93792.0,93789.0,2.9e-07]
["bitfinex","BTCUSD",1735524432888,0.1,93792.0,93791.0,0.00015223]
["bitfinex","BTCUSD",1735524433121,0.313237,93792.0,93791.0,0.00015223]
["bitfinex","BTCUSD",1735524433328,0.313237,93792.0,93762.0,0.0482]
["bitfinex","BTCUSD",1735524433329,0.213291,93769.0,93762.0,0.0482]
["bitfinex","BTCUSD",1735524433531,0.213303,93763.0,93761.0,8.53e-05]
["bitfinex","BTCUSD",1735524433922,0.16995808,93768.0,93761.0,8.53e-05]
["bitfinex","BTCUSD",1735524434379,0.213303,93763.0,93761.0,8.53e-05]
["bitfinex","BTCUSD",1735524434550,0.02174677,93762.0,93761.0,8.53e-05]
["bitfinex","BTCUSD",1735524434968,0.02174677,93762.0,93761.0,0.00059295]
["bitfinex","BTCUSD",1735524436301,0.02174677,93762.0,93761.0,0.10457927]
["bitfinex","BTCUSD",1735524436621,0.02174677,93762.0,93761.0,0.00059295]
["bitfinex","BTCUSD",1735524437268,0.03074677,93762.0,93761.0,0.00059295]
["bitfinex","BTCUSD",1735524438656,0.03974677,93762.0,93761.0,0.00059295]
["bitfinex","BTCUSD",1735524442259,0.03974677,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524443487,0.03074677,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524443888,0.03974677,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524444311,0.03074677,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524444721,0.03974677,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524445013,0.03974677,93762.0,93761.0,0.10398727]
["bitfinex","BTCUSD",1735524445790,0.03074677,93762.0,93761.0,0.10398727]
["bitfinex","BTCUSD",1735524446482,0.03974677,93762.0,93761.0,0.18188727]
["bitfinex","BTCUSD",1735524447020,0.009,93762.0,93761.0,0.23128727]
["bitfinex","BTCUSD",1735524447294,0.009,93762.0,93761.0,0.26334938]
["bitfinex","BTCUSD",1735524447523,0.213279,93774.0,93773.0,0.2273]
["bitfinex","BTCUSD",1735524447744,0.213267,93780.0,93773.0,0.28544843]
["bitfinex","BTCUSD",1735524447947,0.21323,93796.0,93785.0,0.1]
["bitfinex","BTCUSD",1735524448150,0.21323,93796.0,93785.0,0.20398632]
["bitfinex","BTCUSD",1735524448354,0.213247,93788.0,93785.0,0.20398632]
["bitfinex","BTCUSD",1735524450940,0.219252,93786.0,93785.0,0.20498632]
["bitfinex","BTCUSD",1735524451149,0.228252,93786.0,93785.0,0.20498632]
["bitfinex","BTCUSD",1735524453921,0.228252,93786.0,93785.0,0.10498632]
["bitfinex","BTCUSD",1735524454584,0.24149477,93786.0,93785.0,0.10498632]
["bitfinex","BTCUSD",1735524454733,0.228252,93786.0,93785.0,0.20498632]
["bitfinex","BTCUSD",1735524457936,0.228252,93786.0,93785.0,0.23710931]
["bitfinex","BTCUSD",1735524458253,0.228252,93786.0,93785.0,0.23711759]
["bitfinex","BTCUSD",1735524459231,0.015,93786.0,93785.0,0.23711759]
["bitfinex","BTCUSD",1735524461656,0.015171,93786.0,93785.0,0.23711759]
["bitfinex","BTCUSD",1735524468112,0.015171,93786.0,93785.0,0.03313127]
["bitfinex","BTCUSD",1735524468490,0.213276,93775.0,93774.0,0.1]
["bitfinex","BTCUSD",1735524468646,0.213276,93775.0,93774.0,0.23614134]
["bitfinex","BTCUSD",1735524469010,0.213276,93775.0,93774.0,0.10398632]
["bitfinex","BTCUSD",1735524470551,0.219276,93775.0,93774.0,0.10398632]
["bitfinex","BTCUSD",1735524471085,0.222276,93775.0,93774.0,0.10398632]
["bitfinex","BTCUSD",1735524471266,0.230276,93775.0,93774.0,0.10398632]
["bitfinex","BTCUSD",1735524471461,0.239276,93775.0,93774.0,0.10398632]
["bitfinex","BTCUSD",1735524471675,0.239276,93775.0,93762.0,0.1000855]
["bitfinex","BTCUSD",1735524471875,0.239276,93775.0,93763.0,0.13613908]
["bitfinex","BTCUSD",1735524472087,0.213301,93764.0,93763.0,0.10398632]
["bitfinex","BTCUSD",1735524472286,0.213301,93764.0,93763.0,0.13613912]
["bitfinex","BTCUSD",1735524474441,0.219301,93764.0,93763.0,0.13613912]
["bitfinex","BTCUSD",1735524474567,0.219301,93764.0,93762.0,8.55e-05]
["bitfinex","BTCUSD",1735524474772,0.23302938,93764.0,93762.0,5e-07]
["bitfinex","BTCUSD",1735524475421,0.213306,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524476737,0.222306,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524477510,0.229306,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524478091,0.220306,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524478264,0.222306,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524479049,0.213306,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524479518,0.222306,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524480269,0.229306,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524480695,0.222306,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524481233,0.229306,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524482199,0.220306,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524482655,0.229306,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524482851,0.220306,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524483058,0.213306,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524483256,0.222306,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524483504,0.230306,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524483890,0.222306,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524484099,0.2224768,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524484293,0.2304768,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524484529,0.2214768,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524484727,0.2134768,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524484942,0.2224768,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524485128,0.2304768,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524489024,0.2214768,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524489446,0.2304768,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524489653,0.2304768,93762.0,93761.0,0.10398727]
["bitfinex","BTCUSD",1735524489851,0.2224768,93762.0,93761.0,0.10398727]
["bitfinex","BTCUSD",1735524490315,0.2304768,93762.0,93761.0,0.10398727]
["bitfinex","BTCUSD",1735524490815,0.2224768,93762.0,93761.0,0.10398727]
["bitfinex","BTCUSD",1735524491022,0.2304768,93762.0,93761.0,0.10398727]
["bitfinex","BTCUSD",1735524491228,0.2304768,93762.0,93761.0,0.14968727]
["bitfinex","BTCUSD",1735524491435,0.0081708,93762.0,93761.0,0.25862122]
["bitfinex","BTCUSD",1735524491636,0.0091708,93762.0,93761.0,0.25862122]
["bitfinex","BTCUSD",1735524492089,0.0081708,93762.0,93761.0,0.25862122]
["bitfinex","BTCUSD",1735524492307,0.0171708,93762.0,93761.0,0.25862122]
["bitfinex","BTCUSD",1735524492949,0.0081708,93762.0,93761.0,0.25862122]
["bitfinex","BTCUSD",1735524493217,0.0081708,93762.0,93761.0,0.13612122]
["bitfinex","BTCUSD",1735524493443,0.0171708,93762.0,93761.0,0.10398727]
["bitfinex","BTCUSD",1735524493648,0.0091708,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524494056,0.0131708,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524494211,0.01307841,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524494609,0.00907841,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524495184,0.00807841,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524495463,0.01707841,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524495873,0.00807841,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524496632,0.00907841,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524497061,0.01707841,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524497463,0.00907841,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524497966,0.01707841,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524498170,0.00807841,93762.0,93761.0,9.5e-07]
["bitfinex","BTCUSD",1735524498384,0.213328,93752.0,93751.0,9.5e-07]
["bitfinex","BTCUSD",1735524499663,0.21386732,93752.0,93751.0,9.5e-07]
["bitfinex","BTCUSD",1735524499868,0.22286732,93752.0,93751.0,9.5e-07]
["bitfinex","BTCUSD",1735524500278,0.23563839,93752.0,93751.0,9.5e-07]
["bitfinex","BTCUSD",1735524500615,0.23509907,93752.0,93751.0,9.5e-07]
["bitfinex","BTCUSD",1735524501332,0.22609907,93752.0,93751.0,9.5e-07]
["bitfinex","BTCUSD",1735524501533,0.24309907,93752.0,93751.0,9.5e-07]
["bitfinex","BTCUSD",1735524502129,0.24363839,93752.0,93751.0,9.5e-07]
["bitfinex","BTCUSD",1735524504341,0.24309907,93752.0,93751.0,9.5e-07]
["bitfinex","BTCUSD",1735524505397,0.24699026,93752.0,93751.0,9.5e-07]
["bitfinex","BTCUSD",1735524505862,0.25599026,93752.0,93751.0,9.5e-07]
["bitfinex","BTCUSD",1735524507024,0.26399026,93752.0,93751.0,9.5e-07]
["bitfinex","BTCUSD",1735524507446,0.26399026,93752.0,93751.0,3.5e-07]
["bitfinex","BTCUSD",1735524515904,0.25121919,93752.0,93751.0,3.5e-07]
["bitfinex","BTCUSD",1735524517441,0.01283399,93753.0,93751.0,3.5e-07]
["bitfinex","BTCUSD",1735524517648,0.213328,93752.0,93751.0,3.5e-07]
["bitfinex","BTCUSD",1735524517839,0.221328,93752.0,93751.0,3.5e-07]
["bitfinex","BTCUSD",1735524518204,0.0216633,93752.0,93733.0,4.005e-05]
["bitfinex","BTCUSD",1735524518399,0.213346,93744.0,93743.0,0.0001409]
["bitfinex","BTCUSD",1735524520180,0.222346,93744.0,93743.0,0.20421262]
["bitfinex","BTCUSD",1735524521400,0.222346,93744.0,93743.0,0.28541262]
["bitfinex","BTCUSD",1735524522276,0.228346,93744.0,93743.0,0.28541262]
["bitfinex","BTCUSD",1735524523851,0.228346,93744.0,93743.0,0.33301262]
["bitfinex","BTCUSD",1735524527026,0.228346,93744.0,93743.0,0.36525714]
["bitfinex","BTCUSD",1735524528984,0.222346,93744.0,93743.0,0.36525714]
["bitfinex","BTCUSD",1735524529286,0.227346,93744.0,93743.0,0.36525714]
["bitfinex","BTCUSD",1735524529482,0.227346,93744.0,93743.0,1.43035877]
["bitfinex","BTCUSD",1735524529929,0.218346,93744.0,93743.0,1.43035877]
["bitfinex","BTCUSD",1735524530075,0.227346,93744.0,93743.0,1.43135877]
["bitfinex","BTCUSD",1735524530883,0.014,93744.0,93743.0,1.53135877]
["bitfinex","BTCUSD",1735524531138,0.0001708,93752.0,93743.0,1.53135877]
["bitfinex","BTCUSD",1735524531335,0.2134988,93752.0,93751.0,0.10398632]
["bitfinex","BTCUSD",1735524531558,0.2134988,93752.0,93751.0,0.26013084]
["bitfinex","BTCUSD",1735524532344,0.2224988,93752.0,93751.0,0.26013084]
["bitfinex","BTCUSD",1735524532545,0.2134988,93752.0,93751.0,0.26013084]
["bitfinex","BTCUSD",1735524532772,0.2134988,93752.0,93751.0,0.26113084]
["bitfinex","BTCUSD",1735524532982,0.2224988,93752.0,93751.0,0.26113084]
["bitfinex","BTCUSD",1735524533279,0.2184988,93752.0,93751.0,0.26113084]
["bitfinex","BTCUSD",1735524533414,0.2274988,93752.0,93751.0,0.26213084]
["bitfinex","BTCUSD",1735524534680,0.2274988,93752.0,93751.0,1.76213084]
["bitfinex","BTCUSD",1735524535179,0.2224988,93752.0,93751.0,1.77396603]
["bitfinex","BTCUSD",1735524535703,0.2174988,93752.0,93751.0,0.27296603]
["bitfinex","BTCUSD",1735524536069,0.2264988,93752.0,93751.0,0.27396603]
["bitfinex","BTCUSD",1735524536280,0.2174988,93752.0,93751.0,0.27296603]
["bitfinex","BTCUSD",1735524536680,0.2174988,93752.0,93751.0,0.27396603]
["bitfinex","BTCUSD",1735524536681,0.2264988,93752.0,93751.0,0.27396603]
["bitfinex","BTCUSD",1735524536862,0.2134988,93752.0,93751.0,0.27296603]
["bitfinex","BTCUSD",1735524537226,0.2224988,93752.0,93751.0,0.27396603]
["bitfinex","BTCUSD",1735524538263,0.2264988,93752.0,93751.0,0.27396603]
["bitfinex","BTCUSD",1735524538613,0.2174988,93752.0,93751.0,0.27296603]
["bitfinex","BTCUSD",1735524538810,0.2134988,93752.0,93751.0,0.27396603]
["bitfinex","BTCUSD",1735524539119,0.2254988,93752.0,93751.0,0.27396603]
["bitfinex","BTCUSD",1735524539311,0.213311,93760.0,93759.0,0.2239]
["bitfinex","BTCUSD",1735524539514,0.213308,93761.0,93760.0,0.0756]
["bitfinex","BTCUSD",1735524539685,0.2133,93765.0,93761.0,0.2756]
["bitfinex","BTCUSD",1735524539913,0.213288,93770.0,93761.0,0.74800984]
["bitfinex","BTCUSD",1735524540142,0.213288,93770.0,93761.0,1.41331984]
["bitfinex","BTCUSD",1735524541307,0.426557,93774.0,93761.0,1.41331984]
["bitfinex","BTCUSD",1735524541519,0.213226,93797.0,93761.0,1.86699595]
["bitfinex","BTCUSD",1735524541748,0.213226,93797.0,93785.0,0.2239]
["bitfinex","BTCUSD",1735524541948,0.213226,93797.0,93785.0,1.42523247]
["bitfinex","BTCUSD",1735524542567,0.02106696,93795.0,93785.0,1.42523247]
["bitfinex","BTCUSD",1735524542780,0.213247,93788.0,93785.0,1.42523247]
["bitfinex","BTCUSD",1735524542992,0.00067802,93786.0,93785.0,1.37793247]
["bitfinex","BTCUSD",1735524543170,0.00067802,93786.0,93785.0,0.31283084]
["bitfinex","BTCUSD",1735524543495,0.00467802,93786.0,93785.0,0.23723084]
["bitfinex","BTCUSD",1735524545494,0.00467802,93786.0,93785.0,1.37693247]
["bitfinex","BTCUSD",1735524545697,0.01367802,93786.0,93785.0,1.37793247]
["bitfinex","BTCUSD",1735524546102,0.00467802,93786.0,93785.0,1.37693247]
["bitfinex","BTCUSD",1735524546302,0.00067802,93786.0,93785.0,1.37693247]
["bitfinex","BTCUSD",1735524546511,0.00967802,93786.0,93785.0,1.37793247]
["bitfinex","BTCUSD",1735524546686,0.00467802,93786.0,93785.0,1.37693247]
["bitfinex","BTCUSD",1735524547098,0.01367802,93786.0,93785.0,1.37793247]
["bitfinex","BTCUSD",1735524557089,0.01367802,93786.0,93785.0,0.23723084]
["bitfinex","BTCUSD",1735524557502,0.01367802,93786.0,93785.0,0.20498632]
["bitfinex","BTCUSD",1735524559542,0.00967802,93786.0,93785.0,0.20498632]
["bitfinex","BTCUSD",1735524559736,0.00467802,93786.0,93785.0,0.20398632]
["bitfinex","BTCUSD",1735524560163,0.01367802,93786.0,93785.0,0.20498632]
["bitfinex","BTCUSD",1735524560396,0.00467802,93786.0,93785.0,0.20398632]
["bitfinex","BTCUSD",1735524560822,0.01367802,93786.0,93785.0,0.001]
["bitfinex","BTCUSD",1735524561029,0.09627802,93786.0,93785.0,0.001]
["bitfinex","BTCUSD",1735524561225,0.01230661,93789.0,93785.0,0.001]
["bitfinex","BTCUSD",1735524561422,5.067e-05,93789.0,93785.0,0.001]
["bitfinex","BTCUSD",1735524561876,0.213247,93788.0,93785.0,0.001]
["bitfinex","BTCUSD",1735524562071,0.213247,93788.0,93785.0,0.002]
["bitfinex","BTCUSD",1735524562072,0.006,93786.0,93785.0,0.002]
["bitfinex","BTCUSD",1735524562210,0.006,93786.0,93785.0,0.001]
["bitfinex","BTCUSD",1735524562414,5.067e-05,93789.0,93773.0,0.1]
["bitfinex","BTCUSD",1735524562634,0.213278,93774.0,93773.0,0.1]
["bitfinex","BTCUSD",1735524562841,0.213306,93762.0,93761.0,0.1074854]
["bitfinex","BTCUSD",1735524564021,0.222306,93762.0,93761.0,0.21147172]
["bitfinex","BTCUSD",1735524564250,0.222306,93762.0,93761.0,0.1074854]
["bitfinex","BTCUSD",1735524565781,0.227306,93762.0,93761.0,0.1074854]
["bitfinex","BTCUSD",1735524566103,0.23066678,93762.0,93761.0,0.1074854]
["bitfinex","BTCUSD",1735524566307,0.218306,93762.0,93761.0,0.21147172]
["bitfinex","BTCUSD",1735524566481,0.220306,93762.0,93761.0,0.21247172]
["bitfinex","BTCUSD",1735524566617,0.218306,93762.0,93761.0,0.21147172]
["bitfinex","BTCUSD",1735524566822,0.218306,93762.0,93761.0,0.1074854]
["bitfinex","BTCUSD",1735524567051,0.220306,93762.0,93761.0,0.0010854]
["bitfinex","BTCUSD",1735524567453,0.300906,93762.0,93761.0,4e-07]
["bitfinex","BTCUSD",1735524567732,0.302906,93762.0,93761.0,0.0010004]
["bitfinex","BTCUSD",1735524567948,0.297906,93762.0,93761.0,0.0010004]
["bitfinex","BTCUSD",1735524568321,0.302906,93762.0,93761.0,0.0010004]
["bitfinex","BTCUSD",1735524568795,0.297906,93762.0,93761.0,0.0010004]
["bitfinex","BTCUSD",1735524568999,0.302906,93762.0,93761.0,4e-07]
["bitfinex","BTCUSD",1735524569209,0.302906,93762.0,93761.0,8.58e-05]
["bitfinex","BTCUSD",1735524571708,0.220306,93762.0,93761.0,0.20407212]
["bitfinex","BTCUSD",1735524578997,0.220306,93762.0,93761.0,0.28057212]
["bitfinex","BTCUSD",1735524580695,0.2204768,93762.0,93761.0,0.28057212]
["bitfinex","BTCUSD",1735524582315,0.2204768,93762.0,93761.0,0.3127131]
["bitfinex","BTCUSD",1735524587091,0.2204768,93762.0,93761.0,0.28057212]
["bitfinex","BTCUSD",1735524587294,0.2204768,93762.0,93761.0,0.20407212]
["bitfinex","BTCUSD",1735524589257,0.2204768,93762.0,93761.0,0.23626688]
["bitfinex","BTCUSD",1735524590004,0.2204768,93762.0,93761.0,0.20407212]
["bitfinex","BTCUSD",1735524590200,0.2204768,93762.0,93761.0,0.23626831]
["bitfinex","BTCUSD",1735524590851,0.2204768,93762.0,93761.0,0.31516831]
["bitfinex","BTCUSD",1735524605630,0.2134768,93762.0,93761.0,0.31516791]
["bitfinex","BTCUSD",1735524605855,0.2164768,93762.0,93761.0,0.31516791]
["bitfinex","BTCUSD",1735524606067,0.2254768,93762.0,93761.0,0.31616791]
["bitfinex","BTCUSD",1735524606274,0.2164768,93762.0,93761.0,0.31516791]
["bitfinex","BTCUSD",1735524606474,0.2134768,93762.0,93761.0,0.36406791]
["bitfinex","BTCUSD",1735524606682,0.2224768,93762.0,93761.0,1.86506791]
["bitfinex","BTCUSD",1735524607305,0.2224768,93762.0,93761.0,1.81616791]
["bitfinex","BTCUSD",1735524607493,0.2224768,93762.0,93761.0,1.73726791]
["bitfinex","BTCUSD",1735524607701,0.2224768,93762.0,93761.0,0.23726791]
["bitfinex","BTCUSD",1735524607853,0.2154768,93762.0,93761.0,0.23626791]
["bitfinex","BTCUSD",1735524608408,0.2224768,93762.0,93761.0,0.23726791]
["bitfinex","BTCUSD",1735524608556,0.2134768,93762.0,93761.0,0.23626791]
["bitfinex","BTCUSD",1735524608758,0.2174768,93762.0,93761.0,0.23626791]
["bitfinex","BTCUSD",1735524608967,0.2264768,93762.0,93761.0,0.23726791]
["bitfinex","BTCUSD",1735524609182,0.2174768,93762.0,93761.0,0.23626791]
["bitfinex","BTCUSD",1735524609731,0.2224768,93762.0,93761.0,0.23726791]
["bitfinex","BTCUSD",1735524610942,0.2134768,93762.0,93761.0,0.23626791]
["bitfinex","BTCUSD",1735524611507,0.2274768,93762.0,93761.0,0.23726791]
["bitfinex","BTCUSD",1735524611962,0.2224768,93762.0,93761.0,0.23626791]
["bitfinex","BTCUSD",1735524612173,0.2274768,93762.0,93761.0,0.23726791]
["bitfinex","BTCUSD",1735524612655,0.2274768,93762.0,93761.0,0.03328159]
["bitfinex","BTCUSD",1735524613038,0.2274768,93762.0,93761.0,5.9e-07]
["bitfinex","BTCUSD",1735524613265,0.3037768,93762.0,93761.0,5.9e-07]
["bitfinex","BTCUSD",1735524614328,0.213335,93750.0,93739.0,0.1754]
["bitfinex","BTCUSD",1735524614548,0.213335,93750.0,93744.0,0.10398632]
["bitfinex","BTCUSD",1735524614762,0.21334,93747.0,93745.0,0.03200657]
["bitfinex","BTCUSD",1735524614945,0.21334,93747.0,93746.0,0.10398632]
["bitfinex","BTCUSD",1735524615147,0.21334,93747.0,93746.0,0.13599289]
["bitfinex","BTCUSD",1735524615557,0.21340481,93747.0,93746.0,0.13599289]
["bitfinex","BTCUSD",1735524616181,0.22240481,93747.0,93746.0,0.13699289]
["bitfinex","BTCUSD",1735524616381,0.22240481,93747.0,93746.0,0.13599289]
["bitfinex","BTCUSD",1735524616625,0.21340481,93747.0,93746.0,0.13599289]
["bitfinex","BTCUSD",1735524616841,0.20340481,93747.0,93746.0,0.13599289]
["bitfinex","BTCUSD",1735524617590,0.20640481,93747.0,93746.0,0.13599289]
["bitfinex","BTCUSD",1735524617792,0.21540481,93747.0,93746.0,0.13699289]
["bitfinex","BTCUSD",1735524618000,0.22832136,93747.0,93746.0,0.13599289]
["bitfinex","BTCUSD",1735524618206,0.20340481,93747.0,93746.0,0.21139289]
["bitfinex","BTCUSD",1735524618535,0.21540481,93747.0,93746.0,0.26129289]
["bitfinex","BTCUSD",1735524618897,0.21240481,93747.0,93746.0,0.26129289]
["bitfinex","BTCUSD",1735524619104,0.20340481,93747.0,93746.0,0.26029289]
["bitfinex","BTCUSD",1735524619386,0.20540481,93747.0,93746.0,0.26029289]
["bitfinex","BTCUSD",1735524619518,0.21440481,93747.0,93746.0,0.26129289]
["bitfinex","BTCUSD",1735524619893,0.213321,93755.0,93749.0,0.1]
["bitfinex","BTCUSD",1735524620005,0.213321,93755.0,93750.0,0.13599289]
["bitfinex","BTCUSD",1735524620208,0.213326,93753.0,93750.0,0.10398632]
["bitfinex","BTCUSD",1735524620829,0.426652,93753.0,93750.0,0.10398632]
["bitfinex","BTCUSD",1735524621245,0.426652,93753.0,93750.0,0.10498632]
["bitfinex","BTCUSD",1735524621490,0.426652,93753.0,93750.0,0.10398632]
["bitfinex","BTCUSD",1735524621864,0.435652,93753.0,93750.0,0.10498632]
["bitfinex","BTCUSD",1735524622063,0.438652,93753.0,93750.0,0.10498632]
["bitfinex","BTCUSD",1735524624592,0.225326,93753.0,93751.0,0.03199297]
["bitfinex","BTCUSD",1735524624800,0.225326,93753.0,93752.0,0.10398632]
["bitfinex","BTCUSD",1735524625009,0.225326,93753.0,93752.0,0.13597929]
["bitfinex","BTCUSD",1735524625414,0.222326,93753.0,93752.0,0.13597929]
["bitfinex","BTCUSD",1735524625625,0.213326,93753.0,93752.0,0.13597929]
["bitfinex","BTCUSD",1735524625825,0.213326,93753.0,93752.0,0.13697929]
["bitfinex","BTCUSD",1735524625826,0.219326,93753.0,93752.0,0.13697929]
["bitfinex","BTCUSD",1735524627495,0.216326,93753.0,93752.0,0.13697929]
["bitfinex","BTCUSD",1735524627730,0.219326,93753.0,93752.0,0.13697929]
["bitfinex","BTCUSD",1735524628708,0.2194968,93753.0,93752.0,0.13697929]
["bitfinex","BTCUSD",1735524630963,0.2194968,93753.0,93752.0,0.21417929]
["bitfinex","BTCUSD",1735524633093,0.0061708,93753.0,93752.0,0.26277929]
["bitfinex","BTCUSD",1735524633300,0.0001708,93762.0,93761.0,0.1]
["bitfinex","BTCUSD",1735524633516,0.0001708,93762.0,93761.0,1.42688092]
["bitfinex","BTCUSD",1735524633731,0.213291,93769.0,93765.0,0.1]
["bitfinex","BTCUSD",1735524633935,0.213255,93785.0,93784.0,0.1772]
["bitfinex","BTCUSD",1735524633936,0.213253,93785.0,93784.0,0.1772]
["bitfinex","BTCUSD",1735524634140,0.213253,93785.0,93784.0,0.31317929]
["bitfinex","BTCUSD",1735524634349,0.00034041,93785.0,93784.0,0.31317929]
["bitfinex","BTCUSD",1735524634565,0.00034041,93785.0,93784.0,1.1243554]
["bitfinex","BTCUSD",1735524634769,0.213236,93793.0,93785.0,0.1]
["bitfinex","BTCUSD",1735524634978,0.213236,93793.0,93785.0,0.49430929]
["bitfinex","BTCUSD",1735524635184,0.00025198,93786.0,93785.0,0.33822029]
["bitfinex","BTCUSD",1735524635394,0.00025198,93786.0,93785.0,0.13597929]
["bitfinex","BTCUSD",1735524636999,0.00025198,93786.0,93785.0,0.10398632]
["bitfinex","BTCUSD",1735524637207,0.00025198,93786.0,93785.0,0.13593913]
["bitfinex","BTCUSD",1735524637427,0.00025198,93786.0,93785.0,0.10398632]
["bitfinex","BTCUSD",1735524638390,0.00625198,93786.0,93785.0,0.10498632]
["bitfinex","BTCUSD",1735524638591,0.40674598,93788.0,93785.0,0.10398632]
["bitfinex","BTCUSD",1735524638737,0.40674598,93788.0,93784.0,0.1]
["bitfinex","BTCUSD",1735524638738,0.002,93786.0,93784.0,0.1]
["bitfinex","BTCUSD",1735524638943,0.002,93786.0,93759.0,1.5]
["bitfinex","BTCUSD",1735524638944,0.21331,93760.0,93759.0,1.5]
["bitfinex","BTCUSD",1735524639185,0.21331,93760.0,93759.0,1.70449334]
["bitfinex","BTCUSD",1735524639398,0.21331,93760.0,93759.0,1.66964334]
["bitfinex","BTCUSD",1735524639783,0.21331,93760.0,93759.0,0.20449334]
["bitfinex","BTCUSD",1735524641172,0.22231,93760.0,93759.0,0.20549334]
["bitfinex","BTCUSD",1735524641377,0.2134808,93760.0,93759.0,0.20449334]
["bitfinex","BTCUSD",1735524641793,0.2224808,93760.0,93759.0,0.20549334]
["bitfinex","BTCUSD",1735524641989,0.2264808,93760.0,93759.0,0.20549334]
["bitfinex","BTCUSD",1735524642716,0.24817565,93760.0,93759.0,0.20549334]
["bitfinex","BTCUSD",1735524646065,0.2264808,93760.0,93759.0,0.20549334]
["bitfinex","BTCUSD",1735524649433,0.2264808,93760.0,93759.0,0.23741939]
["bitfinex","BTCUSD",1735524652523,0.2264808,93760.0,93759.0,0.13741939]
["bitfinex","BTCUSD",1735524652725,0.213331,93751.0,93750.0,8.54e-05]
["bitfinex","BTCUSD",1735524652925,0.213331,93751.0,93750.0,0.1041529]
["bitfinex","BTCUSD",1735524653558,0.213331,93751.0,93750.0,5.8e-07]
["bitfinex","BTCUSD",1735524654960,0.222331,93751.0,93750.0,5.8e-07]
["bitfinex","BTCUSD",1735524655522,0.213336,93749.0,93746.0,8.54e-05]
["bitfinex","BTCUSD",1735524655721,0.426672,93749.0,93746.0,8.54e-05]
["bitfinex","BTCUSD",1735524655850,0.426672,93749.0,93746.0,0.0002263]
["bitfinex","BTCUSD",1735524658023,0.439672,93749.0,93746.0,0.0012263]
["bitfinex","BTCUSD",1735524658391,0.430672,93749.0,93746.0,0.0002263]
["bitfinex","BTCUSD",1735524658760,0.435672,93749.0,93746.0,0.0012263]
["bitfinex","BTCUSD",1735524658963,0.426672,93749.0,93746.0,0.0002263]
["bitfinex","BTCUSD",1735524659173,0.430672,93749.0,93746.0,0.0002263]
["bitfinex","BTCUSD",1735524659495,0.435672,93749.0,93746.0,0.0002263]
["bitfinex","BTCUSD",1735524659691,0.426672,93749.0,93746.0,0.0002263]
["bitfinex","BTCUSD",1735524659912,0.435672,93749.0,93746.0,0.0002263]
["bitfinex","BTCUSD",1735524660408,0.44733467,93749.0,93746.0,0.0002263]
["bitfinex","BTCUSD",1735524661057,0.45133467,93749.0,93746.0,0.0002263]
["bitfinex","BTCUSD",1735524661262,0.44233467,93749.0,93746.0,0.0002263]
["bitfinex","BTCUSD",1735524661466,0.45133467,93749.0,93746.0,0.0012263]
["bitfinex","BTCUSD",1735524661799,0.44233467,93749.0,93746.0,0.0002263]
["bitfinex","BTCUSD",1735524661994,0.43833467,93749.0,93746.0,0.0002263]
["bitfinex","BTCUSD",1735524662196,0.44733467,93749.0,93746.0,0.0012263]
["bitfinex","BTCUSD",1735524662444,0.45133467,93749.0,93746.0,0.0012263]
["bitfinex","BTCUSD",1735524662616,0.226336,93749.0,93747.0,0.10398632]
["bitfinex","BTCUSD",1735524663433,0.226336,93749.0,93748.0,0.13559649]
["bitfinex","BTCUSD",1735524664134,0.222336,93749.0,93748.0,0.13559649]
["bitfinex","BTCUSD",1735524664336,0.217336,93749.0,93748.0,0.13559649]
["bitfinex","BTCUSD",1735524664691,0.226336,93749.0,93748.0,0.13559649]
["bitfinex","BTCUSD",1735524664887,0.213336,93749.0,93748.0,0.13559649]
["bitfinex","BTCUSD",1735524665245,0.222336,93749.0,93748.0,0.13759649]
["bitfinex","BTCUSD",1735524665672,0.222336,93749.0,93748.0,1.63759649]
["bitfinex","BTCUSD",1735524667775,0.222336,93749.0,93748.0,0.13759649]
["bitfinex","BTCUSD",1735524668153,0.213336,93749.0,93748.0,0.13559649]
["bitfinex","BTCUSD",1735524668563,0.224336,93749.0,93748.0,0.13659649]
["bitfinex","BTCUSD",1735524669011,0.224336,93749.0,93748.0,0.001]
["bitfinex","BTCUSD",1735524669257,0.224336,93749.0,93748.0,1e-06]
["bitfinex","BTCUSD",1735524669403,0.213354,93741.0,93738.0,0.50031557]
["bitfinex","BTCUSD",1735524669611,0.213354,93741.0,93707.0,0.55376151]
["bitfinex","BTCUSD",1735524669612,0.213356,93740.0,93711.0,1.5002]
["bitfinex","BTCUSD",1735524669822,0.213356,93740.0,93737.0,0.01409281]
["bitfinex","BTCUSD",1735524670387,0.426712,93740.0,93737.0,0.01409281]
["bitfinex","BTCUSD",1735524671909,0.429712,93740.0,93737.0,0.01409281]
["bitfinex","BTCUSD",1735524672508,0.438712,93740.0,93737.0,0.01409281]
["bitfinex","BTCUSD",1735524674195,0.02110298,93738.0,93737.0,0.01409281]
["bitfinex","BTCUSD",1735524675559,0.02410298,93738.0,93737.0,0.01409281]
["bitfinex","BTCUSD",1735524675908,0.03310298,93738.0,93737.0,0.01409281]
["bitfinex","BTCUSD",1735524677342,0.03310298,93738.0,93686.0,0.213477]
["bitfinex","BTCUSD",1735524677343,0.213365,93736.0,93707.0,1.5000854]
["bitfinex","BTCUSD",1735524677581,0.0474,93737.0,93708.0,0.03165023]
["bitfinex","BTCUSD",1735524677582,0.1,93724.0,93708.0,0.03165023]
["bitfinex","BTCUSD",1735524677779,0.213424,93710.0,93696.0,0.00058836]
["bitfinex","BTCUSD",1735524677927,0.213424,93710.0,93697.0,0.10398632]
["bitfinex","BTCUSD",1735524678297,0.1,93717.0,93696.0,0.00058836]
["bitfinex","BTCUSD",1735524678298,0.213449,93700.0,93696.0,0.00058836]
["bitfinex","BTCUSD",1735524678444,0.02162766,93697.0,93696.0,0.00058836]
["bitfinex","BTCUSD",1735524678653,0.02162766,93697.0,93682.0,0.07878836]
["bitfinex","BTCUSD",1735524678863,0.213485,93683.0,93682.0,0.07878836]
["bitfinex","BTCUSD",1735524679423,0.213501,93676.0,93675.0,0.1]
["bitfinex","BTCUSD",1735524680524,0.213497,93679.0,93675.0,0.1]
["bitfinex","BTCUSD",1735524680729,0.213501,93676.0,93675.0,0.1]
["bitfinex","BTCUSD",1735524681630,0.222501,93676.0,93675.0,0.1]
["bitfinex","BTCUSD",1735524681845,0.222501,93676.0,93675.0,1.6796]
["bitfinex","BTCUSD",1735524682169,0.213501,93676.0,93675.0,1.6796]
["bitfinex","BTCUSD",1735524682326,0.222501,93676.0,93675.0,1.6796]
["bitfinex","BTCUSD",1735524682680,0.213501,93676.0,93675.0,0.1796]
["bitfinex","BTCUSD",1735524682885,0.222501,93676.0,93675.0,0.1796]
["bitfinex","BTCUSD",1735524683351,0.213501,93676.0,93675.0,0.28358632]
["bitfinex","BTCUSD",1735524683661,0.222501,93676.0,93675.0,0.28358632]
["bitfinex","BTCUSD",1735524684273,0.222501,93676.0,93675.0,0.81734632]
["bitfinex","BTCUSD",1735524685511,0.009,93676.0,93675.0,0.81734632]
["bitfinex","BTCUSD",1735524686139,0.0001297,93683.0,93682.0,0.1]
["bitfinex","BTCUSD",1735524686354,0.213463,93693.0,93682.0,0.81730632]
["bitfinex","BTCUSD",1735524686560,0.213415,93714.0,93713.0,0.1796]
["bitfinex","BTCUSD",1735524686763,0.213415,93714.0,93713.0,0.28358632]
["bitfinex","BTCUSD",1735524688923,0.222415,93714.0,93713.0,0.28358632]
["bitfinex","BTCUSD",1735524689130,0.224415,93714.0,93713.0,0.28358632]
["bitfinex","BTCUSD",1735524689699,0.215415,93714.0,93713.0,0.28358632]
["bitfinex","BTCUSD",1735524690086,0.224415,93714.0,93713.0,0.28458632]
["bitfinex","BTCUSD",1735524690703,0.215415,93714.0,93713.0,0.28358632]
["bitfinex","BTCUSD",1735524690903,0.213415,93714.0,93713.0,0.28358632]
["bitfinex","BTCUSD",1735524691895,0.213415,93714.0,93713.0,0.33228632]
["bitfinex","BTCUSD",1735524692105,0.222415,93714.0,93713.0,0.43328632]
["bitfinex","BTCUSD",1735524692310,0.213403,93720.0,93719.0,0.1]
["bitfinex","BTCUSD",1735524692494,0.213403,93720.0,93719.0,0.20398632]
["bitfinex","BTCUSD",1735524692726,0.213403,93720.0,93719.0,0.73749632]
["bitfinex","BTCUSD",1735524693741,0.213403,93720.0,93719.0,2.23749632]
["bitfinex","BTCUSD",1735524694131,0.222403,93720.0,93719.0,2.23749632]
["bitfinex","BTCUSD",1735524694338,0.222403,93720.0,93719.0,2.24862635]
["bitfinex","BTCUSD",1735524696482,0.222403,93720.0,93719.0,2.70230246]
["bitfinex","BTCUSD",1735524698044,0.222403,93720.0,93719.0,2.59117243]
["bitfinex","BTCUSD",1735524698658,0.222403,93720.0,93719.0,1.09117243]
["bitfinex","BTCUSD",1735524699527,0.222403,93720.0,93719.0,0.63749632]
["bitfinex","BTCUSD",1735524700310,0.222403,93720.0,93719.0,0.44815]
["bitfinex","BTCUSD",1735524700659,0.222403,93720.0,93719.0,0.42681]
["bitfinex","BTCUSD",1735524700837,0.222403,93720.0,93719.0,0.36279]
["bitfinex","BTCUSD",1735524701043,0.222403,93720.0,93719.0,0.34145]
["bitfinex","BTCUSD",1735524701250,0.2222963,93720.0,93719.0,0.34145]
["bitfinex","BTCUSD",1735524702058,0.2252963,93720.0,93719.0,0.34145]
["bitfinex","BTCUSD",1735524702266,0.2464598,93720.0,93719.0,0.34145]
["bitfinex","BTCUSD",1735524702463,0.2374598,93720.0,93719.0,0.34145]
["bitfinex","BTCUSD",1735524702685,0.2344598,93720.0,93719.0,0.34145]
["bitfinex","BTCUSD",1735524702886,0.2434598,93720.0,93719.0,0.34245]
["bitfinex","BTCUSD",1735524703211,0.2344598,93720.0,93719.0,0.34145]
["bitfinex","BTCUSD",1735524703447,0.2434598,93720.0,93719.0,0.34245]
["bitfinex","BTCUSD",1735524703619,0.2344598,93720.0,93719.0,0.34145]
["bitfinex","BTCUSD",1735524704094,0.2464598,93720.0,93719.0,0.44543632]
["bitfinex","BTCUSD",1735524704551,0.2434598,93720.0,93719.0,0.44543632]
["bitfinex","BTCUSD",1735524704935,0.2464598,93720.0,93719.0,0.44543632]
["bitfinex","BTCUSD",1735524713537,0.05297859,93720.0,93719.0,0.44543632]
["bitfinex","BTCUSD",1735524713742,0.0331635,93720.0,93719.0,0.44543632]
["bitfinex","BTCUSD",1735524713894,0.13766426,93728.0,93719.0,0.44543632]
["bitfinex","BTCUSD",1735524714099,0.01141136,93730.0,93719.0,0.44543632]
["bitfinex","BTCUSD",1735524714326,0.213363,93737.0,93719.0,0.44543632]
["bitfinex","BTCUSD",1735524714858,0.213363,93737.0,93723.0,0.1]
["bitfinex","BTCUSD",1735524714999,0.213388,93726.0,93723.0,0.1]
["bitfinex","BTCUSD",1735524715202,0.02091651,93724.0,93723.0,0.1]
["bitfinex","BTCUSD",1735524715857,0.02091651,93724.0,93723.0,0.20398632]
["bitfinex","BTCUSD",1735524716253,0.02091651,93724.0,93723.0,0.28398632]
["bitfinex","BTCUSD",1735524716660,0.213388,93726.0,93723.0,0.28398632]
["bitfinex","BTCUSD",1735524716863,0.23435371,93726.0,93724.0,0.10398632]
["bitfinex","BTCUSD",1735524717708,0.213388,93726.0,93724.0,0.10398632]
["bitfinex","BTCUSD",1735524717882,0.213388,93726.0,93725.0,0.10398632]
["bitfinex","BTCUSD",1735524719132,0.222388,93726.0,93725.0,0.10498632]
["bitfinex","BTCUSD",1735524719533,0.213388,93726.0,93725.0,0.10498632]
["bitfinex","BTCUSD",1735524719754,0.222388,93726.0,93725.0,0.83152632]
["bitfinex","BTCUSD",1735524720497,0.222388,93726.0,93725.0,0.83052632]
["bitfinex","BTCUSD",1735524724178,0.222388,93726.0,93725.0,0.86219946]
["bitfinex","BTCUSD",1735524726685,0.222388,93726.0,93725.0,2.36219946]
["bitfinex","BTCUSD",1735524727824,0.222388,93726.0,93725.0,0.86228486]
["bitfinex","BTCUSD",1735524730714,0.222388,93726.0,93725.0,2.36228486]
["bitfinex","BTCUSD",1735524732645,0.222388,93726.0,93725.0,0.86228486]
["bitfinex","BTCUSD",1735524733670,0.222388,93726.0,93725.0,2.36228486]
["bitfinex","BTCUSD",1735524736686,0.222388,93726.0,93725.0,0.86228486]
["bitfinex","BTCUSD",1735524736897,0.222388,93726.0,93725.0,0.75829854]
["bitfinex","BTCUSD",1735524737100,0.2438721,93726.0,93725.0,0.7266254]
["bitfinex","BTCUSD",1735524737691,0.2348721,93726.0,93725.0,0.7256254]
["bitfinex","BTCUSD",1735524738669,0.2378721,93726.0,93725.0,0.7256254]
["bitfinex","BTCUSD",1735524739079,0.2468721,93726.0,93725.0,0.7266254]
["bitfinex","BTCUSD",1735524741832,0.2468721,93726.0,93725.0,0.83061172]
["bitfinex","BTCUSD",1735524742034,0.2468721,93726.0,93725.0,0.86227285]
["bitfinex","BTCUSD",1735524743319,0.225388,93726.0,93725.0,0.99317285]
["bitfinex","BTCUSD",1735524743518,0.012,93726.0,93725.0,0.99317285]
["bitfinex","BTCUSD",1735524744158,0.009,93726.0,93725.0,0.99317285]
["bitfinex","BTCUSD",1735524744397,0.213385,93727.0,93725.0,0.99217285]
["bitfinex","BTCUSD",1735524744603,0.213385,93727.0,93726.0,0.13564745]
["bitfinex","BTCUSD",1735524744838,0.213385,93727.0,93726.0,0.86117745]
["bitfinex","BTCUSD",1735524746952,0.222385,93727.0,93726.0,0.86217745]
["bitfinex","BTCUSD",1735524747741,0.213385,93727.0,93726.0,0.86117745]
["bitfinex","BTCUSD",1735524748882,0.21332942,93727.0,93726.0,0.86117745]
["bitfinex","BTCUSD",1735524749119,0.22232942,93727.0,93726.0,0.86117745]
["bitfinex","BTCUSD",1735524749533,0.21332942,93727.0,93726.0,0.86117745]
["bitfinex","BTCUSD",1735524749667,0.22232942,93727.0,93726.0,0.86117745]
["bitfinex","BTCUSD",1735524749874,0.21332942,93727.0,93726.0,0.86117745]
["bitfinex","BTCUSD",1735524750281,0.22232942,93727.0,93726.0,0.86117745]
["bitfinex","BTCUSD",1735524750795,0.21332942,93727.0,93726.0,0.86117745]
["bitfinex","BTCUSD",1735524751011,0.22232942,93727.0,93726.0,0.86117745]
["bitfinex","BTCUSD",1735524752422,0.21332942,93727.0,93726.0,0.86217745]
["bitfinex","BTCUSD",1735524752622,0.22232942,93727.0,93726.0,0.86217745]
["bitfinex","BTCUSD",1735524753192,0.21332942,93727.0,93726.0,0.86117745]
["bitfinex","BTCUSD",1735524753419,0.22232942,93727.0,93726.0,0.86117745]
["bitfinex","BTCUSD",1735524753848,0.009,93727.0,93726.0,0.86117745]
["bitfinex","BTCUSD",1735524754481,0.009,93727.0,93726.0,0.86217745]
["bitfinex","BTCUSD",1735524755499,0.009,93727.0,93726.0,0.96217745]
["bitfinex","BTCUSD",1735524755720,0.009,93727.0,93726.0,2.59307745]
["bitfinex","BTCUSD",1735524756608,0.0001708,93728.0,93727.0,0.1]
["bitfinex","BTCUSD",1735524756866,0.0001708,93728.0,93727.0,2.69473556]
["bitfinex","BTCUSD",1735524757032,0.0001708,93728.0,93727.0,2.79473556]
["bitfinex","BTCUSD",1735524757447,0.0001708,93728.0,93727.0,2.33107356]
["bitfinex","BTCUSD",1735524757640,0.0001708,93728.0,93727.0,3.59599056]
["bitfinex","BTCUSD",1735524758068,0.0091708,93728.0,93727.0,3.59599056]
["bitfinex","BTCUSD",1735524758584,0.0101708,93728.0,93727.0,3.59999056]
["bitfinex","BTCUSD",1735524758887,0.213368,93735.0,93734.0,0.2]
["bitfinex","BTCUSD",1735524759098,0.213368,93735.0,93734.0,2.02622908]
["bitfinex","BTCUSD",1735524760114,0.213368,93735.0,93734.0,2.12622908]
["bitfinex","BTCUSD",1735524760448,0.213368,93735.0,93734.0,2.02622908]
["bitfinex","BTCUSD",1735524760901,0.222368,93735.0,93734.0,2.02622908]
["bitfinex","BTCUSD",1735524761106,0.222368,93735.0,93734.0,2.02922908]
["bitfinex","BTCUSD",1735524761312,0.213368,93735.0,93734.0,0.86412745]
["bitfinex","BTCUSD",1735524761513,0.213368,93735.0,93734.0,0.76014113]
["bitfinex","BTCUSD",1735524761719,0.22460688,93735.0,93734.0,0.67479313]
["bitfinex","BTCUSD",1735524761951,0.22460688,93735.0,93734.0,0.65345613]
["bitfinex","BTCUSD",1735524762153,0.22460688,93735.0,93734.0,0.65045613]
["bitfinex","BTCUSD",1735524762712,0.23260688,93735.0,93734.0,0.65145613]
["bitfinex","BTCUSD",1735524763087,0.23260688,93735.0,93734.0,0.65045613]
["bitfinex","BTCUSD",1735524763088,0.22460688,93735.0,93734.0,0.65045613]
["bitfinex","BTCUSD",1735524763295,0.23260688,93735.0,93734.0,0.65145613]
["bitfinex","BTCUSD",1735524764785,0.23560688,93735.0,93734.0,0.65145613]
["bitfinex","BTCUSD",1735524768319,0.23560688,93735.0,93734.0,0.60878213]
["bitfinex","BTCUSD",1735524768523,0.23560688,93735.0,93734.0,0.54477113]
["bitfinex","BTCUSD",1735524768766,0.23560688,93735.0,93734.0,0.52343413]
["bitfinex","BTCUSD",1735524769030,0.23560688,93735.0,93734.0,0.48076013]
["bitfinex","BTCUSD",1735524769410,0.31440688,93735.0,93734.0,0.39607814]
["bitfinex","BTCUSD",1735524769588,0.30640688,93735.0,93734.0,0.39507814]
["bitfinex","BTCUSD",1735524769781,0.30640688,93735.0,93734.0,0.33106714]
["bitfinex","BTCUSD",1735524769983,0.30640688,93735.0,93734.0,0.30973014]
["bitfinex","BTCUSD",1735524770208,0.31240688,93735.0,93734.0,0.28939314]
["bitfinex","BTCUSD",1735524770632,0.30640688,93735.0,93734.0,0.28839314]
["bitfinex","BTCUSD",1735524770831,0.30640688,93735.0,93734.0,0.20304514]
["bitfinex","BTCUSD",1735524770990,0.31240688,93735.0,93734.0,0.14030404]
["bitfinex","BTCUSD",1735524771388,0.31540688,93735.0,93734.0,0.14030404]
["bitfinex","BTCUSD",1735524771618,0.31540688,93735.0,93734.0,0.11896704]
["bitfinex","BTCUSD",1735524772056,0.31540688,93735.0,93734.0,0.07629304]
["bitfinex","BTCUSD",1735524772710,0.31540688,93735.0,93734.0,0.03361904]
["bitfinex","BTCUSD",1735524773302,0.31540688,93735.0,93734.0,4e-08]
["bitfinex","BTCUSD",1735524773458,0.31545767,93735.0,93734.0,4e-08]
["bitfinex","BTCUSD",1735524774495,0.23665767,93735.0,93734.0,4e-08]
["bitfinex","BTCUSD",1735524774725,0.22541879,93735.0,93734.0,0.10398636]
["bitfinex","BTCUSD",1735524775181,0.22541879,93735.0,93734.0,0.10407166]
["bitfinex","BTCUSD",1735524777230,0.22241879,93735.0,93734.0,0.10407166]
["bitfinex","BTCUSD",1735524777764,0.00151814,93735.0,93734.0,0.10407162]
["bitfinex","BTCUSD",1735524778175,0.22388614,93735.0,93734.0,0.10407162]
["bitfinex","BTCUSD",1735524779356,0.22388614,93735.0,93734.0,0.18337162]
["bitfinex","BTCUSD",1735524780393,0.213368,93735.0,93734.0,0.18337162]
["bitfinex","BTCUSD",1735524780783,0.222368,93735.0,93734.0,0.18337162]
["bitfinex","BTCUSD",1735524781141,0.214368,93735.0,93734.0,0.18337162]
["bitfinex","BTCUSD",1735524781535,0.223368,93735.0,93734.0,0.18337162]
["bitfinex","BTCUSD",1735524781744,0.222368,93735.0,93734.0,0.18337162]
["bitfinex","BTCUSD",1735524782308,0.222368,93735.0,93734.0,0.18437162]
["bitfinex","BTCUSD",1735524786349,0.222368,93735.0,93734.0,0.23407162]
["bitfinex","BTCUSD",1735524786534,0.222368,93735.0,93734.0,0.26655738]
["bitfinex","BTCUSD",1735524786733,0.222368,93735.0,93734.0,1.76655738]
["bitfinex","BTCUSD",1735524787192,0.2225386,93735.0,93734.0,1.77785166]
["bitfinex","BTCUSD",1735524787625,0.2225386,93735.0,93734.0,0.27785166]
["bitfinex","BTCUSD",1735524788719,0.2225386,93735.0,93734.0,0.26655738]
["bitfinex","BTCUSD",1735524789479,0.2225386,93735.0,93734.0,0.72023349]
["bitfinex","BTCUSD",1735524789679,0.2225386,93735.0,93734.0,2.22023349]
["bitfinex","BTCUSD",1735524790296,0.2225386,93735.0,93734.0,2.17053349]
["bitfinex","BTCUSD",1735524790714,0.2225386,93735.0,93734.0,0.67053349]
["bitfinex","BTCUSD",1735524792529,0.0091706,93735.0,93734.0,0.67053349]
["bitfinex","BTCUSD",1735524793752,0.0091706,93735.0,93734.0,2.17053349]
["bitfinex","BTCUSD",1735524794176,0.21335,93743.0,93737.0,0.1]
["bitfinex","BTCUSD",1735524794348,0.21335,93743.0,93742.0,0.10398632]
["bitfinex","BTCUSD",1735524796860,0.22235,93743.0,93742.0,0.10498632]
["bitfinex","BTCUSD",1735524797091,0.22335,93743.0,93742.0,0.10498632]
["bitfinex","BTCUSD",1735524797641,0.22235,93743.0,93742.0,0.10498632]
["bitfinex","BTCUSD",1735524798076,0.21335,93743.0,93742.0,0.10498632]
["bitfinex","BTCUSD",1735524798456,0.22035,93743.0,93742.0,0.10498632]
["bitfinex","BTCUSD",1735524798773,0.21335,93743.0,93742.0,0.10398632]
["bitfinex","BTCUSD",1735524798954,0.21335,93743.0,93742.0,0.10498632]
["bitfinex","BTCUSD",1735524799420,0.22432601,93743.0,93742.0,0.001]
["bitfinex","BTCUSD",1735524799730,0.22449661,93743.0,93742.0,0.001]
["bitfinex","BTCUSD",1735524800369,0.22449661,93743.0,93738.0,8.53e-05]
["bitfinex","BTCUSD",1735524800370,0.213354,93741.0,93738.0,8.53e-05]
["bitfinex","BTCUSD",1735524800571,0.426708,93741.0,93738.0,8.53e-05]
["bitfinex","BTCUSD",1735524801611,0.429708,93741.0,93738.0,8.53e-05]
["bitfinex","BTCUSD",1735524801975,0.438708,93741.0,93738.0,0.0010853]
["bitfinex","BTCUSD",1735524802372,0.438708,93741.0,93724.0,0.1]
["bitfinex","BTCUSD",1735524802373,0.213385,93727.0,93724.0,0.1]
["bitfinex","BTCUSD",1735524802591,0.213385,93727.0,93726.0,0.10390092]
["bitfinex","BTCUSD",1735524803022,0.213385,93727.0,93725.0,0.00013619]
["bitfinex","BTCUSD",1735524803229,0.213385,93727.0,93725.0,0.10412251]
["bitfinex","BTCUSD",1735524804061,0.222385,93727.0,93725.0,0.10412251]
["bitfinex","BTCUSD",1735524804422,0.223385,93727.0,93725.0,0.10412251]
["bitfinex","BTCUSD",1735524806018,0.223385,93727.0,93725.0,0.00013619]
["bitfinex","BTCUSD",1735524806851,0.02180419,93726.0,93725.0,0.00013619]
["bitfinex","BTCUSD",1735524808275,0.03180419,93726.0,93725.0,0.00013619]
["bitfinex","BTCUSD",1735524808627,0.10940419,93726.0,93725.0,0.00013619]
["bitfinex","BTCUSD",1735524809647,0.10840419,93726.0,93725.0,1.9e-07]
["bitfinex","BTCUSD",1735524809882,0.09940419,93726.0,93725.0,1.9e-07]
["bitfinex","BTCUSD",1735524810282,0.10940419,93726.0,93725.0,1.9e-07]
["bitfinex","BTCUSD",1735524810481,0.10040419,93726.0,93725.0,1.9e-07]
["bitfinex","BTCUSD",1735524810888,0.10840419,93726.0,93725.0,1.9e-07]
["bitfinex","BTCUSD",1735524811085,0.09940419,93726.0,93725.0,1.9e-07]
["bitfinex","BTCUSD",1735524811293,0.10240419,93726.0,93725.0,1.9e-07]
["bitfinex","BTCUSD",1735524811497,0.11140419,93726.0,93719.0,5.9e-07]
["bitfinex","BTCUSD",1735524811854,0.42678,93725.0,93719.0,5.9e-07]
["bitfinex","BTCUSD",1735524811992,0.213401,93720.0,93719.0,5.9e-07]
["bitfinex","BTCUSD",1735524813951,0.222401,93720.0,93719.0,5.9e-07]
["bitfinex","BTCUSD",1735524814330,0.224401,93720.0,93719.0,5.9e-07]
["bitfinex","BTCUSD",1735524815202,0.2352078,93720.0,93719.0,5.9e-07]
["bitfinex","BTCUSD",1735524817397,0.2352078,93720.0,93692.0,0.0829]
["bitfinex","BTCUSD",1735524817398,0.213463,93693.0,93692.0,0.0829]
["bitfinex","BTCUSD",1735524817712,0.213481,93685.0,93684.0,0.0807]
["bitfinex","BTCUSD",1735524817919,0.213481,93685.0,93684.0,0.18468632]
["bitfinex","BTCUSD",1735524818692,0.21353169,93685.0,93684.0,0.18468632]
["bitfinex","BTCUSD",1735524821061,0.22253169,93685.0,93684.0,0.18468632]
["bitfinex","BTCUSD",1735524821484,0.21353169,93685.0,93684.0,0.18468632]
["bitfinex","BTCUSD",1735524821681,0.22253169,93685.0,93684.0,0.18468632]
["bitfinex","BTCUSD",1735524823039,0.21353169,93685.0,93684.0,0.18477162]
["bitfinex","BTCUSD",1735524823577,0.22253169,93685.0,93684.0,0.18477162]
["bitfinex","BTCUSD",1735524824238,0.21353169,93685.0,93684.0,0.18477162]
["bitfinex","BTCUSD",1735524824575,0.22253169,93685.0,93684.0,0.18477162]
["bitfinex","BTCUSD",1735524826188,0.21353169,93685.0,93684.0,0.18477162]
["bitfinex","BTCUSD",1735524826508,0.22353169,93685.0,93684.0,0.18477162]
["bitfinex","BTCUSD",1735524826917,0.21353169,93685.0,93684.0,0.18477162]
["bitfinex","BTCUSD",1735524827117,0.22253169,93685.0,93684.0,0.18477162]
["bitfinex","BTCUSD",1735524827347,0.22353169,93685.0,93684.0,0.18477162]
["bitfinex","BTCUSD",1735524827478,0.21453169,93685.0,93684.0,0.18477162]
["bitfinex","BTCUSD",1735524827678,0.22353169,93685.0,93684.0,0.18477162]
["bitfinex","BTCUSD",1735524827886,0.22253169,93685.0,93684.0,0.18477162]
["bitfinex","BTCUSD",1735524828084,0.21453169,93685.0,93684.0,0.18477162]
["bitfinex","BTCUSD",1735524829649,0.21353169,93685.0,93684.0,0.18477162]
["bitfinex","BTCUSD",1735524830220,0.22253169,93685.0,93684.0,0.18477162]
["bitfinex","BTCUSD",1735524830421,0.21353169,93685.0,93684.0,0.18477162]
["bitfinex","BTCUSD",1735524831020,0.22253169,93685.0,93684.0,0.18477162]
["bitfinex","BTCUSD",1735524833983,0.22253169,93685.0,93684.0,1.24987325]
["bitfinex","BTCUSD",1735524834391,0.22253169,93685.0,93684.0,1.28231376]
["bitfinex","BTCUSD",1735524834993,0.21353169,93685.0,93684.0,1.28231376]
["bitfinex","BTCUSD",1735524835219,0.22253169,93685.0,93684.0,1.28231376]
["bitfinex","BTCUSD",1735524835578,0.22253169,93685.0,93684.0,1.29349716]
["bitfinex","BTCUSD",1735524836877,0.22253169,93685.0,93684.0,1.29449716]
["bitfinex","BTCUSD",1735524839505,0.22253169,93685.0,93684.0,1.28331376]
["bitfinex","BTCUSD",1735524840552,0.22253169,93685.0,93684.0,0.21821213]
["bitfinex","BTCUSD",1735524840684,0.22253169,93685.0,93684.0,0.13751213]
["bitfinex","BTCUSD",1735524842300,0.22253169,93685.0,93684.0,0.03352581]
["bitfinex","BTCUSD",1735524843604,0.22253169,93685.0,93684.0,0.13751213]
["bitfinex","BTCUSD",1735524845300,0.22253169,93685.0,93684.0,0.03352581]
["bitfinex","BTCUSD",1735524846283,0.22253169,93685.0,93684.0,0.0010853]
["bitfinex","BTCUSD",1735524846489,0.22253169,93685.0,93684.0,0.13760112]
["bitfinex","BTCUSD",1735524846842,0.22253169,93685.0,93684.0,1.28340275]
["bitfinex","BTCUSD",1735524847131,0.22247617,93685.0,93684.0,1.28340275]
["bitfinex","BTCUSD",1735524847580,0.00905069,93685.0,93684.0,1.34297364]
["bitfinex","BTCUSD",1735524847989,0.00905069,93685.0,93684.0,0.27787201]
["bitfinex","BTCUSD",1735524848758,0.213402,93720.0,93698.0,0.1792]
["bitfinex","BTCUSD",1735524848901,0.00022155,93699.0,93698.0,1.39538795]
["bitfinex","BTCUSD",1735524849316,0.213402,93720.0,93710.0,0.1]
["bitfinex","BTCUSD",1735524849518,0.213397,93722.0,93710.0,0.20398632]
["bitfinex","BTCUSD",1735524849652,0.213419,93712.0,93711.0,0.10398632]
["bitfinex","BTCUSD",1735524851314,0.23465331,93712.0,93711.0,0.10398632]
["bitfinex","BTCUSD",1735524851474,0.24365331,93712.0,93711.0,0.10398632]
["bitfinex","BTCUSD",1735524853087,0.24465331,93712.0,93711.0,0.10398632]
["bitfinex","BTCUSD",1735524854164,0.01,93712.0,93711.0,1.24828795]
["bitfinex","BTCUSD",1735524854693,0.01,93712.0,93711.0,2.74828795]
["bitfinex","BTCUSD",1735524855130,0.01,93712.0,93711.0,2.79538795]
["bitfinex","BTCUSD",1735524855369,0.01,93712.0,93711.0,3.37458927]
["bitfinex","BTCUSD",1735524855589,0.01,93712.0,93711.0,3.35122227]
["bitfinex","BTCUSD",1735524855731,0.01,93712.0,93711.0,3.31871595]
["bitfinex","BTCUSD",1735524855939,0.009,93712.0,93711.0,3.80005795]
["bitfinex","BTCUSD",1735524856130,0.009,93712.0,93711.0,3.648981]
["bitfinex","BTCUSD",1735524856760,0.009,93712.0,93711.0,3.647981]
["bitfinex","BTCUSD",1735524856962,0.009,93712.0,93711.0,3.55962]
["bitfinex","BTCUSD",1735524857181,0.213403,93720.0,93711.0,3.55962]
["bitfinex","BTCUSD",1735524857392,0.213403,93720.0,93719.0,0.10398632]
["bitfinex","BTCUSD",1735524857602,0.213403,93720.0,93719.0,0.63749632]
["bitfinex","BTCUSD",1735524858416,0.222403,93720.0,93719.0,0.63749632]
["bitfinex","BTCUSD",1735524858640,0.213403,93720.0,93719.0,0.63749632]
["bitfinex","BTCUSD",1735524859137,0.222403,93720.0,93719.0,0.63849632]
["bitfinex","BTCUSD",1735524859363,0.213403,93720.0,93719.0,0.66996143]
["bitfinex","BTCUSD",1735524859723,0.222403,93720.0,93719.0,0.67096143]
["bitfinex","BTCUSD",1735524860112,0.222403,93720.0,93719.0,0.67196143]
["bitfinex","BTCUSD",1735524860888,0.213403,93720.0,93719.0,0.67096143]
["bitfinex","BTCUSD",1735524861294,0.222403,93720.0,93719.0,0.67196143]
["bitfinex","BTCUSD",1735524861512,0.213403,93720.0,93719.0,0.67096143]
["bitfinex","BTCUSD",1735524861938,0.222403,93720.0,93719.0,0.67196143]
["bitfinex","BTCUSD",1735524864997,0.222403,93720.0,93719.0,0.63949632]
["bitfinex","BTCUSD",1735524870488,0.2225736,93720.0,93719.0,0.63949632]
["bitfinex","BTCUSD",1735524870716,0.3014736,93720.0,93719.0,0.53551]
["bitfinex","BTCUSD",1735524871730,0.2924736,93720.0,93719.0,0.53451]
["bitfinex","BTCUSD",1735524871941,0.31207155,93720.0,93719.0,0.53551]
["bitfinex","BTCUSD",1735524872195,0.31207155,93720.0,93719.0,0.50712818]
["bitfinex","BTCUSD",1735524872400,0.30307155,93720.0,93719.0,0.50612818]
["bitfinex","BTCUSD",1735524872602,0.30307155,93720.0,93719.0,0.50512818]
["bitfinex","BTCUSD",1735524872764,0.31207155,93720.0,93719.0,0.50712818]
["bitfinex","BTCUSD",1735524873363,0.31207155,93720.0,93719.0,0.50612818]
["bitfinex","BTCUSD",1735524873796,0.31407155,93720.0,93719.0,0.50612818]
["bitfinex","BTCUSD",1735524874006,0.30507155,93720.0,93719.0,0.50512818]
["bitfinex","BTCUSD",1735524874516,0.31407155,93720.0,93719.0,0.50512818]
["bitfinex","BTCUSD",1735524874746,0.2245736,93720.0,93719.0,0.50512818]
["bitfinex","BTCUSD",1735524878980,0.2245736,93720.0,93719.0,0.6091145]
["bitfinex","BTCUSD",1735524881232,0.2245736,93720.0,93719.0,0.50512818]
["bitfinex","BTCUSD",1735524882599,0.3018736,93720.0,93719.0,0.25832332]
["bitfinex","BTCUSD",1735524882829,0.3018736,93720.0,93719.0,0.17103137]
["bitfinex","BTCUSD",1735524883048,0.4504736,93720.0,93719.0,0.17103137]
["bitfinex","BTCUSD",1735524883453,0.4504736,93720.0,93719.0,0.17111667]
["bitfinex","BTCUSD",1735524883653,0.4504736,93720.0,93719.0,0.14977667]
["bitfinex","BTCUSD",1735524883854,0.4504736,93720.0,93719.0,0.12843667]
["bitfinex","BTCUSD",1735524884102,0.4504736,93720.0,93719.0,0.10709667]
["bitfinex","BTCUSD",1735524884305,0.4504736,93720.0,93719.0,0.06441667]
["bitfinex","BTCUSD",1735524884662,0.5504736,93720.0,93719.0,0.00039067]
["bitfinex","BTCUSD",1735524884871,0.213419,93712.0,93711.0,9.7e-07]
["bitfinex","BTCUSD",1735524885036,0.313419,93712.0,93711.0,9.7e-07]
["bitfinex","BTCUSD",1735524885254,0.390719,93712.0,93711.0,9.7e-07]
["bitfinex","BTCUSD",1735524885893,0.21349,93681.0,93679.0,0.1]
["bitfinex","BTCUSD",1735524886072,0.21349,93681.0,93679.0,0.10403707]
["bitfinex","BTCUSD",1735524886285,0.21349,93681.0,93679.0,0.10005075]
["bitfinex","BTCUSD",1735524888227,0.22249,93681.0,93679.0,0.10005075]
["bitfinex","BTCUSD",1735524888446,0.22349,93681.0,93679.0,0.10005075]
["bitfinex","BTCUSD",1735524888606,0.22349,93681.0,93679.0,5.075e-05]
["bitfinex","BTCUSD",1735524888814,0.22249,93681.0,93679.0,5.075e-05]
["bitfinex","BTCUSD",1735524889287,0.22449,93681.0,93679.0,5.075e-05]
["bitfinex","BTCUSD",1735524890077,0.0215049,93680.0,93679.0,5.075e-05]
["bitfinex","BTCUSD",1735524891436,0.0305049,93680.0,93679.0,5.075e-05]
["bitfinex","BTCUSD",1735524892027,0.0325049,93680.0,93679.0,5.075e-05]
["bitfinex","BTCUSD",1735524893601,0.2085049,93680.0,93679.0,7.5e-07]
["bitfinex","BTCUSD",1735524894531,0.2085049,93680.0,93645.0,0.00058845]
["bitfinex","BTCUSD",1735524894532,0.21352,93668.0,93645.0,0.00058845]
["bitfinex","BTCUSD",1735524894742,0.213542,93658.0,93657.0,0.10398632]
["bitfinex","BTCUSD",1735524895084,0.213542,93658.0,93656.0,0.00059344]
["bitfinex","BTCUSD",1735524895865,0.213542,93658.0,93656.0,0.00159344]
["bitfinex","BTCUSD",1735524896368,0.23517009,93658.0,93657.0,0.20398632]
["bitfinex","BTCUSD",1735524896577,0.23517009,93658.0,93657.0,0.28568632]
["bitfinex","BTCUSD",1735524896786,0.23717009,93658.0,93657.0,0.28568632]
["bitfinex","BTCUSD",1735524897632,0.24617009,93658.0,93657.0,0.28568632]
["bitfinex","BTCUSD",1735524898031,0.23717009,93658.0,93657.0,0.28568632]
["bitfinex","BTCUSD",1735524898374,0.24617009,93658.0,93657.0,0.28568632]
["bitfinex","BTCUSD",1735524898507,0.24417009,93658.0,93657.0,0.28568632]
["bitfinex","BTCUSD",1735524898910,0.03162809,93658.0,93657.0,0.28568632]
["bitfinex","BTCUSD",1735524899319,0.03062809,93658.0,93657.0,0.28568632]
["bitfinex","BTCUSD",1735524899714,0.03162809,93658.0,93657.0,0.28568632]
["bitfinex","BTCUSD",1735524900599,0.01,93658.0,93657.0,0.28568632]
["bitfinex","BTCUSD",1735524900984,0.223542,93658.0,93657.0,0.28568632]
["bitfinex","BTCUSD",1735524903250,0.223542,93658.0,93656.0,0.00059344]
["bitfinex","BTCUSD",1735524904154,0.223542,93658.0,93649.0,1e-08]
["bitfinex","BTCUSD",1735524904155,0.01,93658.0,93649.0,1e-08]
["bitfinex","BTCUSD",1735524904354,0.213556,93652.0,93649.0,5.07e-05]
["bitfinex","BTCUSD",1735524904584,0.427112,93652.0,93649.0,5.07e-05]
["bitfinex","BTCUSD",1735524906036,0.436112,93652.0,93649.0,5.07e-05]
["bitfinex","BTCUSD",1735524906257,0.44679927,93652.0,93649.0,5.07e-05]
["bitfinex","BTCUSD",1735524907142,0.44879927,93652.0,93649.0,5.07e-05]
["bitfinex","BTCUSD",1735524908894,0.44879927,93652.0,93649.0,0.0001361]
["bitfinex","BTCUSD",1735524912252,0.224556,93652.0,93651.0,0.0805]
["bitfinex","BTCUSD",1735524912427,0.224556,93652.0,93651.0,0.10385022]
["bitfinex","BTCUSD",1735524912647,0.213572,93645.0,93635.0,0.1]
["bitfinex","BTCUSD",1735524912773,0.213572,93645.0,93644.0,0.014243]
["bitfinex","BTCUSD",1735524915121,0.215572,93645.0,93644.0,0.014243]
["bitfinex","BTCUSD",1735524915375,0.324572,93645.0,93644.0,0.015243]
["bitfinex","BTCUSD",1735524917441,0.33534801,93645.0,93644.0,0.015243]
["bitfinex","BTCUSD",1735524918083,0.23534801,93645.0,93644.0,0.015243]
["bitfinex","BTCUSD",1735524923243,0.23534801,93645.0,93644.0,0.20162932]
["bitfinex","BTCUSD",1735524923446,0.224572,93645.0,93644.0,0.20162932]
["bitfinex","BTCUSD",1735524929460,0.011,93645.0,93644.0,0.20162932]
["bitfinex","BTCUSD",1735524929641,0.011,93645.0,93644.0,0.24812932]
["bitfinex","BTCUSD",1735524929876,0.011,93645.0,93644.0,0.28061836]
["bitfinex","BTCUSD",1735524930428,0.009,93645.0,93644.0,0.28061836]
["bitfinex","BTCUSD",1735524930671,0.009,93645.0,93644.0,0.28161836]
["bitfinex","BTCUSD",1735524931251,0.009,93645.0,93644.0,0.28061836]
["bitfinex","BTCUSD",1735524931580,0.009,93645.0,93644.0,0.28161836]
["bitfinex","BTCUSD",1735524931823,0.213551,93655.0,93654.0,0.1824]
["bitfinex","BTCUSD",1735524931995,0.213551,93655.0,93654.0,0.23647536]
["bitfinex","BTCUSD",1735524932199,0.213551,93655.0,93654.0,0.20398632]
["bitfinex","BTCUSD",1735524932790,0.213551,93655.0,93654.0,0.1]
["bitfinex","BTCUSD",1735524932963,0.213551,93655.0,93644.0,0.016243]
["bitfinex","BTCUSD",1735524932964,0.213572,93645.0,93644.0,0.016243]
["bitfinex","BTCUSD",1735524933196,0.213572,93645.0,93644.0,0.015243]
["bitfinex","BTCUSD",1735524933402,0.213572,93645.0,93644.0,0.014243]
["bitfinex","BTCUSD",1735524934012,0.213572,93645.0,93644.0,0.016243]
["bitfinex","BTCUSD",1735524934427,0.213572,93645.0,93644.0,0.014243]
["bitfinex","BTCUSD",1735524934860,0.215572,93645.0,93644.0,0.014243]
["bitfinex","BTCUSD",1735524935768,0.224572,93645.0,93644.0,0.014243]
["bitfinex","BTCUSD",1735524939981,0.22451644,93645.0,93644.0,0.014243]
["bitfinex","BTCUSD",1735524942124,0.24555785,93645.0,93644.0,0.014243]
["bitfinex","BTCUSD",1735524943476,0.24555785,93645.0,93644.0,0.11822932]
["bitfinex","BTCUSD",1735524943681,0.011,93645.0,93644.0,0.27704342]
["bitfinex","BTCUSD",1735524944428,0.009,93645.0,93644.0,0.27704342]
["bitfinex","BTCUSD",1735524944821,0.009,93645.0,93644.0,0.27904342]
["bitfinex","BTCUSD",1735524945039,0.213539,93660.0,93657.0,0.1]
["bitfinex","BTCUSD",1735524945245,0.213539,93660.0,93657.0,0.23650042]
["bitfinex","BTCUSD",1735524945246,0.0216402,93658.0,93657.0,0.23650042]
["bitfinex","BTCUSD",1735524946037,0.0216402,93658.0,93657.0,0.1325141]
["bitfinex","BTCUSD",1735524946445,0.0216402,93658.0,93657.0,0.1]
["bitfinex","BTCUSD",1735524946672,0.0216402,93658.0,93644.0,0.140543]
["bitfinex","BTCUSD",1735524946673,0.213572,93645.0,93644.0,0.191643]
["bitfinex","BTCUSD",1735524946925,0.213572,93645.0,93644.0,0.25273801]
["bitfinex","BTCUSD",1735524947072,0.213572,93645.0,93644.0,0.016243]
["bitfinex","BTCUSD",1735524947279,0.213572,93645.0,93644.0,0.014243]
["bitfinex","BTCUSD",1735524948425,0.222572,93645.0,93644.0,0.014243]
["bitfinex","BTCUSD",1735524948632,0.213561,93650.0,93644.0,0.014243]
["bitfinex","BTCUSD",1735524948808,0.213572,93645.0,93644.0,0.014243]
["bitfinex","BTCUSD",1735524949006,0.222572,93645.0,93644.0,0.014243]
["bitfinex","BTCUSD",1735524949530,0.213572,93645.0,93644.0,0.014243]
["bitfinex","BTCUSD",1735524949678,0.224572,93645.0,93644.0,0.014243]
["bitfinex","BTCUSD",1735524950179,0.222572,93645.0,93644.0,0.014243]
["bitfinex","BTCUSD",1735524950585,0.224572,93645.0,93644.0,0.014243]
["bitfinex","BTCUSD",1735524951026,0.222572,93645.0,93644.0,0.014243]
["bitfinex","BTCUSD",1735524951429,0.215572,93645.0,93644.0,0.014243]
["bitfinex","BTCUSD",1735524951648,0.224572,93645.0,93644.0,0.015243]
["bitfinex","BTCUSD",1735524951855,0.224572,93645.0,93644.0,0.11922932]
["bitfinex","BTCUSD",1735524952177,0.215572,93645.0,93644.0,0.11822932]
["bitfinex","BTCUSD",1735524952782,0.224572,93645.0,93644.0,0.11922932]
["bitfinex","BTCUSD",1735524954372,0.224572,93645.0,93644.0,0.20052932]
["bitfinex","BTCUSD",1735524958932,0.224572,93645.0,93644.0,0.28154931]
["bitfinex","BTCUSD",1735524960140,0.213572,93645.0,93644.0,0.28054931]
["bitfinex","BTCUSD",1735524960712,0.213572,93645.0,93644.0,0.28254931]
["bitfinex","BTCUSD",1735524961028,0.213572,93645.0,93644.0,0.28054931]
["bitfinex","BTCUSD",1735524961458,0.213572,93645.0,93644.0,0.23404931]
["bitfinex","BTCUSD",1735524961706,0.222572,93645.0,93644.0,0.23504931]
["bitfinex","BTCUSD",1735524961905,0.222572,93645.0,93644.0,0.23204931]
["bitfinex","BTCUSD",1735524962106,0.213572,93645.0,93644.0,0.23204931]
["bitfinex","BTCUSD",1735524962321,0.222572,93645.0,93644.0,0.23504931]
["bitfinex","BTCUSD",1735524964732,0.222572,93645.0,93644.0,0.15374931]
["bitfinex","BTCUSD",1735524965135,0.222572,93645.0,93644.0,0.12122932]
["bitfinex","BTCUSD",1735524965477,0.222572,93645.0,93644.0,0.15374497]
["bitfinex","BTCUSD",1735524965681,0.213572,93645.0,93644.0,0.15274497]
["bitfinex","BTCUSD",1735524966011,0.222572,93645.0,93644.0,0.15174497]
["bitfinex","BTCUSD",1735524966340,0.222572,93645.0,93644.0,0.15274497]
["bitfinex","BTCUSD",1735524970803,0.222572,93645.0,93644.0,0.23234497]
["bitfinex","BTCUSD",1735524972050,0.222572,93645.0,93644.0,0.15274497]
["bitfinex","BTCUSD",1735524981215,0.222572,93645.0,93644.0,0.22834497]
["bitfinex","BTCUSD",1735524983788,0.222572,93645.0,93644.0,0.15274497]
["bitfinex","BTCUSD",1735524991903,0.009,93645.0,93644.0,0.12022932]
["bitfinex","BTCUSD",1735524993271,0.213572,93645.0,93644.0,0.11922932]
["bitfinex","BTCUSD",1735524993723,0.222572,93645.0,93644.0,0.11922932]
["bitfinex","BTCUSD",1735524994043,0.222572,93645.0,93644.0,0.11822932]
["bitfinex","BTCUSD",1735524994388,0.222572,93645.0,93644.0,0.12022932]
["bitfinex","BTCUSD",1735524994838,0.213572,93645.0,93644.0,0.12022932]
["bitfinex","BTCUSD",1735524995035,0.213569,93647.0,93644.0,0.12022932]
["bitfinex","BTCUSD",1735524995236,0.213569,93647.0,93645.0,0.10398632]
["bitfinex","BTCUSD",1735524995557,0.213561,93650.0,93646.0,0.0756]
["bitfinex","BTCUSD",1735524995758,0.0001706,93651.0,93647.0,0.10398632]
["bitfinex","BTCUSD",1735524996348,0.0001706,93651.0,93648.0,0.03252379]
["bitfinex","BTCUSD",1735524996527,0.0001706,93651.0,93649.0,0.10398632]
["bitfinex","BTCUSD",1735524996721,0.0001706,93651.0,93650.0,0.03252065]
["bitfinex","BTCUSD",1735524996911,0.0001706,93651.0,93650.0,0.13650697]
["bitfinex","BTCUSD",1735524998331,0.0091706,93651.0,93650.0,0.10398632]
["bitfinex","BTCUSD",1735524998537,0.0001706,93651.0,93650.0,0.10398632]
["bitfinex","BTCUSD",1735524998739,0.2351822,93658.0,93657.0,0.1]
["bitfinex","BTCUSD",1735524998993,0.2351822,93658.0,93657.0,0.20398632]
["bitfinex","BTCUSD",1735525000009,0.2441822,93658.0,93657.0,0.20398632]
["bitfinex","BTCUSD",1735525000624,0.213567,93647.0,93646.0,0.1]
["bitfinex","BTCUSD",1735525000799,0.213567,93647.0,93646.0,0.10398632]
["bitfinex","BTCUSD",1735525001048,0.427135,93647.0,93644.0,0.014243]
["bitfinex","BTCUSD",1735525001776,0.213567,93647.0,93646.0,0.003]
["bitfinex","BTCUSD",1735525002223,0.222567,93647.0,93644.0,0.014243]
["bitfinex","BTCUSD",1735525002423,0.427135,93647.0,93644.0,0.014243]
["bitfinex","BTCUSD",1735525003041,0.436135,93647.0,93644.0,0.014243]
["bitfinex","BTCUSD",1735525003623,0.438135,93647.0,93644.0,0.014243]
["bitfinex","BTCUSD",1735525004645,0.429135,93647.0,93644.0,0.014243]
["bitfinex","BTCUSD",1735525005055,0.436135,93647.0,93644.0,0.014243]
["bitfinex","BTCUSD",1735525005280,0.21359,93637.0,93631.0,0.0002853]
["bitfinex","BTCUSD",1735525005471,0.21359,93637.0,93632.0,0.10398632]
["bitfinex","BTCUSD",1735525005668,0.213595,93635.0,93632.0,0.10398632]
["bitfinex","BTCUSD",1735525006025,0.42719,93635.0,93632.0,0.10398632]
["bitfinex","BTCUSD",1735525008126,0.43619,93635.0,93632.0,0.10398632]
["bitfinex","BTCUSD",1735525008883,0.42719,93635.0,93632.0,0.10398632]
["bitfinex","BTCUSD",1735525009206,0.43619,93635.0,93632.0,0.10398632]
["bitfinex","BTCUSD",1735525010213,0.213597,93634.0,93631.0,0.0002853]
["bitfinex","BTCUSD",1735525010410,0.427194,93634.0,93631.0,0.0002853]
["bitfinex","BTCUSD",1735525011897,0.429194,93634.0,93631.0,0.0002853]
["bitfinex","BTCUSD",1735525012099,0.294302,93632.0,93631.0,3e-07]
["bitfinex","BTCUSD",1735525012280,0.394302,93632.0,93631.0,3e-07]
["bitfinex","BTCUSD",1735525013385,0.396302,93632.0,93631.0,3e-07]
["bitfinex","BTCUSD",1735525014456,0.315602,93632.0,93631.0,3e-07]
["bitfinex","BTCUSD",1735525014730,0.324602,93632.0,93631.0,3e-07]
["bitfinex","BTCUSD",1735525015383,0.224602,93632.0,93631.0,3e-07]
["bitfinex","BTCUSD",1735525019436,0.1,93631.0,93625.0,6e-07]
["bitfinex","BTCUSD",1735525019760,0.213615,93626.0,93625.0,6e-07]
["bitfinex","BTCUSD",1735525020516,0.313615,93626.0,93625.0,6e-07]
["bitfinex","BTCUSD",1735525020720,0.213668,93603.0,93594.0,0.07688845]
["bitfinex","BTCUSD",1735525020930,0.427336,93603.0,93601.0,0.10398632]
["bitfinex","BTCUSD",1735525022177,0.427336,93603.0,93601.0,0.10413879]
["bitfinex","BTCUSD",1735525022374,0.02163552,93602.0,93601.0,0.10413879]
["bitfinex","BTCUSD",1735525022980,0.02163552,93602.0,93601.0,0.18043879]
["bitfinex","BTCUSD",1735525023828,0.02163552,93602.0,93601.0,0.18143879]
["bitfinex","BTCUSD",1735525024307,0.02163552,93602.0,93601.0,0.18043879]
["bitfinex","BTCUSD",1735525024507,0.427336,93603.0,93601.0,0.18043879]
["bitfinex","BTCUSD",1735525024705,0.009,93602.0,93601.0,0.18043879]
["bitfinex","BTCUSD",1735525025800,0.009,93602.0,93601.0,0.18143879]
["bitfinex","BTCUSD",1735525026250,0.009,93602.0,93601.0,0.10513879]
["bitfinex","BTCUSD",1735525026630,0.009,93602.0,93601.0,0.00115247]
["bitfinex","BTCUSD",1735525027370,0.009,93602.0,93601.0,0.00123787]
["bitfinex","BTCUSD",1735525027587,0.009,93602.0,93601.0,0.00023787]
["bitfinex","BTCUSD",1735525027965,0.44898812,93603.0,93601.0,0.00023787]
["bitfinex","BTCUSD",1735525028391,0.213672,93601.0,93600.0,8.7e-07]
["bitfinex","BTCUSD",1735525028591,0.213672,93601.0,93600.0,3.7e-07]
["bitfinex","BTCUSD",1735525030902,0.339072,93601.0,93600.0,3.7e-07]
["bitfinex","BTCUSD",1735525031195,0.348072,93601.0,93600.0,3.7e-07]
["bitfinex","BTCUSD",1735525032216,0.271672,93601.0,93600.0,3.7e-07]
["bitfinex","BTCUSD",1735525032428,0.224672,93601.0,93600.0,3.7e-07]
["bitfinex","BTCUSD",1735525037709,0.224672,93601.0,93563.0,0.00058845]
["bitfinex","BTCUSD",1735525037710,0.213755,93565.0,93563.0,0.00058845]
["bitfinex","BTCUSD",1735525037910,0.74787,93599.0,93561.0,1.37108311]
["bitfinex","BTCUSD",1735525037911,0.1,93562.0,93561.0,1.37108311]
["bitfinex","BTCUSD",1735525038111,0.427514,93564.0,93561.0,1.22541403]
["bitfinex","BTCUSD",1735525038335,0.427514,93564.0,93561.0,1.15064499]
["bitfinex","BTCUSD",1735525038894,0.213757,93564.0,93559.0,0.0811]
["bitfinex","BTCUSD",1735525039156,0.213757,93564.0,93561.0,0.00050774]
["bitfinex","BTCUSD",1735525039157,0.213762,93562.0,93561.0,0.00050774]
["bitfinex","BTCUSD",1735525039374,0.213762,93562.0,93561.0,0.10449406]
["bitfinex","BTCUSD",1735525039863,0.213762,93562.0,93561.0,0.18567946]
["bitfinex","BTCUSD",1735525040873,0.215762,93562.0,93561.0,0.18567946]
["bitfinex","BTCUSD",1735525041223,0.224762,93562.0,93561.0,0.23537946]
["bitfinex","BTCUSD",1735525042476,0.222762,93562.0,93561.0,0.23537946]
["bitfinex","BTCUSD",1735525042820,0.222762,93562.0,93561.0,0.23637946]
["bitfinex","BTCUSD",1735525043217,0.213762,93562.0,93561.0,0.23637946]
["bitfinex","BTCUSD",1735525043372,0.213762,93562.0,93561.0,0.23537946]
["bitfinex","BTCUSD",1735525043809,0.222762,93562.0,93561.0,0.23637946]
["bitfinex","BTCUSD",1735525044062,0.213762,93562.0,93561.0,0.23637946]
["bitfinex","BTCUSD",1735525044397,0.222762,93562.0,93561.0,0.23637946]
["bitfinex","BTCUSD",1735525044400,0.222762,93562.0,93561.0,0.77078946]
["bitfinex","BTCUSD",1735525049551,0.009,93562.0,93561.0,0.77078946]
["bitfinex","BTCUSD",1735525051459,0.009,93562.0,93561.0,0.80318147]
["bitfinex","BTCUSD",1735525052779,0.009,93562.0,93561.0,2.30318147]
["bitfinex","BTCUSD",1735525054057,0.009,93562.0,93561.0,2.96308984]
["bitfinex","BTCUSD",1735525054261,0.213722,93580.0,93579.0,0.2273]
["bitfinex","BTCUSD",1735525054495,0.213722,93580.0,93579.0,1.93069795]
["bitfinex","BTCUSD",1735525054688,0.213722,93580.0,93579.0,1.96313432]
["bitfinex","BTCUSD",1735525055555,0.213713,93584.0,93579.0,1.96313432]
["bitfinex","BTCUSD",1735525055758,0.213713,93584.0,93583.0,0.10398632]
["bitfinex","BTCUSD",1735525055963,0.213713,93584.0,93583.0,0.13642269]
["bitfinex","BTCUSD",1735525056143,0.427426,93584.0,93583.0,0.13642269]
["bitfinex","BTCUSD",1735525056358,0.427426,93584.0,93583.0,0.10398632]
["bitfinex","BTCUSD",1735525057263,0.436426,93584.0,93583.0,0.10498632]
["bitfinex","BTCUSD",1735525058756,0.222713,93584.0,93583.0,0.10498632]
["bitfinex","BTCUSD",1735525058963,0.222713,93584.0,93583.0,0.10798632]
["bitfinex","BTCUSD",1735525059768,0.222713,93584.0,93583.0,0.004]
["bitfinex","BTCUSD",1735525060489,0.222713,93584.0,93583.0,0.001]
["bitfinex","BTCUSD",1735525060909,0.213713,93584.0,93579.0,0.53431]
["bitfinex","BTCUSD",1735525061115,0.213716,93582.0,93579.0,0.53431]
["bitfinex","BTCUSD",1735525061713,0.427432,93582.0,93579.0,0.53431]
["bitfinex","BTCUSD",1735525062951,0.02191305,93580.0,93579.0,0.63431]
["bitfinex","BTCUSD",1735525063505,0.02191305,93580.0,93579.0,0.73829632]
["bitfinex","BTCUSD",1735525063723,0.427432,93582.0,93579.0,0.73829632]
["bitfinex","BTCUSD",1735525063929,0.213716,93582.0,93580.0,0.17958632]
["bitfinex","BTCUSD",1735525064291,0.222716,93582.0,93580.0,0.17958632]
["bitfinex","BTCUSD",1735525064508,0.213716,93582.0,93581.0,0.18624229]
["bitfinex","BTCUSD",1735525065119,0.0001706,93584.0,93582.0,0.45367611]
["bitfinex","BTCUSD",1735525065267,0.0001706,93584.0,93583.0,0.13644229]
["bitfinex","BTCUSD",1735525065681,0.0001706,93584.0,93583.0,0.63826632]
["bitfinex","BTCUSD",1735525066327,0.0001706,93584.0,93583.0,0.53428]
["bitfinex","BTCUSD",1735525066530,0.0001706,93584.0,93583.0,0.427425]
["bitfinex","BTCUSD",1735525066709,0.0001706,93584.0,93583.0,0.363312]
["bitfinex","BTCUSD",1735525066914,0.0001706,93584.0,93583.0,0.32257]
["bitfinex","BTCUSD",1735525067158,0.38876581,93584.0,93583.0,0.22671027]
["bitfinex","BTCUSD",1735525067390,0.47233912,93584.0,93583.0,0.20476027]
["bitfinex","BTCUSD",1735525067593,0.47106581,93584.0,93583.0,0.20476027]
["bitfinex","BTCUSD",1735525067815,0.48006581,93584.0,93583.0,0.05560184]
["bitfinex","BTCUSD",1735525067964,0.47106581,93584.0,93583.0,0.05560184]
["bitfinex","BTCUSD",1735525068164,5.52106581,93584.0,93583.0,0.01188897]
["bitfinex","BTCUSD",1735525068370,5.52106581,93584.0,93551.0,0.01481653]
["bitfinex","BTCUSD",1735525068371,0.413761,93562.0,93551.0,0.01481653]
["bitfinex","BTCUSD",1735525068777,0.413761,93562.0,93547.0,0.1]
["bitfinex","BTCUSD",1735525068778,0.213782,93553.0,93550.0,3.7e-07]
["bitfinex","BTCUSD",1735525068974,0.213796,93547.0,93537.0,8.53e-05]
["bitfinex","BTCUSD",1735525069178,0.213796,93547.0,93546.0,0.1]
["bitfinex","BTCUSD",1735525069406,0.213796,93547.0,93546.0,0.20398632]
["bitfinex","BTCUSD",1735525070639,0.213796,93547.0,93546.0,0.27958632]
["bitfinex","BTCUSD",1735525071057,0.21378,93554.0,93546.0,0.27958632]
["bitfinex","BTCUSD",1735525071058,0.213793,93549.0,93546.0,0.27958632]
["bitfinex","BTCUSD",1735525071270,0.21378,93554.0,93548.0,0.10398632]
["bitfinex","BTCUSD",1735525071468,0.21378,93554.0,93553.0,0.10398632]
["bitfinex","BTCUSD",1735525071826,0.21377,93559.0,93553.0,0.10398632]
["bitfinex","BTCUSD",1735525071827,0.21377,93559.0,93558.0,0.1]
["bitfinex","BTCUSD",1735525071940,0.21377,93559.0,93558.0,0.20398632]
["bitfinex","BTCUSD",1735525072579,0.21377,93559.0,93558.0,0.65766243]
["bitfinex","BTCUSD",1735525073465,0.21377,93559.0,93558.0,0.65966243]
["bitfinex","BTCUSD",1735525073667,0.22277,93559.0,93558.0,0.65966243]
["bitfinex","BTCUSD",1735525074078,0.213754,93566.0,93565.0,0.1]
["bitfinex","BTCUSD",1735525074290,0.213754,93566.0,93565.0,0.20398632]
["bitfinex","BTCUSD",1735525074469,0.213754,93566.0,93565.0,0.10398632]
["bitfinex","BTCUSD",1735525074713,0.213754,93566.0,93565.0,0.20398632]
["bitfinex","BTCUSD",1735525074937,0.213754,93566.0,93565.0,0.73837632]
["bitfinex","BTCUSD",1735525075382,0.213754,93566.0,93565.0,0.63837632]
["bitfinex","BTCUSD",1735525075585,0.213754,93566.0,93565.0,1.09205243]
["bitfinex","BTCUSD",1735525076255,0.213754,93566.0,93565.0,1.09213773]
["bitfinex","BTCUSD",1735525076460,0.213754,93566.0,93565.0,1.09613773]
["bitfinex","BTCUSD",1735525076597,0.222754,93566.0,93565.0,1.09613773]
["bitfinex","BTCUSD",1735525076805,0.213754,93566.0,93565.0,1.09613773]
["bitfinex","BTCUSD",1735525077004,0.213745,93570.0,93569.0,0.1]
["bitfinex","BTCUSD",1735525077371,0.213731,93576.0,93569.0,0.1]
["bitfinex","BTCUSD",1735525077372,0.213743,93571.0,93569.0,0.93324332]
["bitfinex","BTCUSD",1735525077561,0.213743,93571.0,93570.0,0.35704532]
["bitfinex","BTCUSD",1735525077777,0.213715,93583.0,93582.0,0.1]
["bitfinex","BTCUSD",1735525077920,0.213715,93583.0,93582.0,2.25705406]
["bitfinex","BTCUSD",1735525078727,0.213715,93583.0,93582.0,3.75705406]
["bitfinex","BTCUSD",1735525079477,0.213715,93583.0,93582.0,3.76005406]
["bitfinex","BTCUSD",1735525079900,0.213715,93583.0,93582.0,3.75705406]
["bitfinex","BTCUSD",1735525080097,0.222715,93583.0,93582.0,3.76005406]
["bitfinex","BTCUSD",1735525080296,0.009,93583.0,93582.0,3.76005406]
["bitfinex","BTCUSD",1735525081401,0.009,93583.0,93582.0,3.88525406]
["bitfinex","BTCUSD",1735525081623,0.009,93583.0,93582.0,4.61577806]
["bitfinex","BTCUSD",1735525081840,0.009,93583.0,93582.0,4.37127706]
["bitfinex","BTCUSD",1735525082074,0.009,93583.0,93582.0,4.19977606]
["bitfinex","BTCUSD",1735525082835,0.009,93583.0,93582.0,4.06473006]
["bitfinex","BTCUSD",1735525083066,0.009,93583.0,93582.0,3.98525406]
["bitfinex","BTCUSD",1735525083597,0.009,93583.0,93582.0,3.88525406]
["bitfinex","BTCUSD",1735525084579,0.009,93583.0,93582.0,2.69495243]
["bitfinex","BTCUSD",1735525084793,0.03000581,93583.0,93582.0,0.74127632]
["bitfinex","BTCUSD",1735525085039,0.03000581,93583.0,93582.0,0.64127632]
["bitfinex","BTCUSD",1735525085243,0.03000581,93583.0,93582.0,0.74127632]
["bitfinex","BTCUSD",1735525085621,0.009,93583.0,93582.0,0.74127632]
["bitfinex","BTCUSD",1735525085972,0.213714,93583.0,93582.0,0.73827632]
["bitfinex","BTCUSD",1735525086419,0.224714,93583.0,93582.0,0.63429]
["bitfinex","BTCUSD",1735525086574,0.301614,93583.0,93582.0,0.36505858]
["bitfinex","BTCUSD",1735525086774,0.30353095,93583.0,93582.0,0.27957058]
["bitfinex","BTCUSD",1735525086978,0.31253095,93583.0,93582.0,0.27957058]
["bitfinex","BTCUSD",1735525087547,0.30353095,93583.0,93582.0,0.27957058]
["bitfinex","BTCUSD",1735525087752,0.30353095,93583.0,93582.0,0.23682658]
["bitfinex","BTCUSD",1735525087955,0.30353095,93583.0,93582.0,0.17271058]
["bitfinex","BTCUSD",1735525088109,0.56083095,93583.0,93582.0,0.10123588]
["bitfinex","BTCUSD",1735525088317,0.213752,93566.0,93565.0,8.53e-05]
["bitfinex","BTCUSD",1735525088748,0.213752,93566.0,93565.0,0.4489713]
["bitfinex","BTCUSD",1735525088978,0.213752,93566.0,93565.0,0.4275953]
["bitfinex","BTCUSD",1735525089823,0.413752,93566.0,93565.0,0.3420913]
["bitfinex","BTCUSD",1735525090001,0.416752,93566.0,93565.0,0.3207153]
["bitfinex","BTCUSD",1735525090442,0.425752,93566.0,93565.0,0.3207153]
["bitfinex","BTCUSD",1735525090614,1.66235374,93566.0,93565.0,0.2763153]
["bitfinex","BTCUSD",1735525090941,5.62113047,93566.0,93565.0,0.1475303]
["bitfinex","BTCUSD",1735525091134,5.63013047,93566.0,93565.0,0.1475303]
["bitfinex","BTCUSD",1735525091338,4.69952873,93566.0,93565.0,0.1475303]
["bitfinex","BTCUSD",1735525091532,2.72652873,93566.0,93565.0,0.1475303]
["bitfinex","BTCUSD",1735525091737,2.74847561,93566.0,93565.0,0.1475303]
["bitfinex","BTCUSD",1735525092350,2.74847561,93566.0,93565.0,0.0406263]
["bitfinex","BTCUSD",1735525092498,2.74847561,93566.0,93537.0,8.53e-05]
["bitfinex","BTCUSD",1735525092499,0.213825,93534.0,93528.0,0.1]
["bitfinex","BTCUSD",1735525092700,0.213825,93534.0,93533.0,0.00050739]
["bitfinex","BTCUSD",1735525093094,0.213825,93534.0,93533.0,3.9e-07]
["bitfinex","BTCUSD",1735525093348,0.213825,93534.0,93533.0,0.1]
["bitfinex","BTCUSD",1735525094087,0.222825,93534.0,93533.0,0.1]
["bitfinex","BTCUSD",1735525094260,0.222825,93534.0,93532.0,3.9e-07]
["bitfinex","BTCUSD",1735525094468,0.22533217,93534.0,93532.0,3.9e-07]
["bitfinex","BTCUSD",1735525094642,0.24690842,93534.0,93532.0,3.9e-07]
["bitfinex","BTCUSD",1735525095734,0.23590842,93534.0,93532.0,3.9e-07]
["bitfinex","BTCUSD",1735525095960,0.24490842,93534.0,93532.0,3.9e-07]
["bitfinex","BTCUSD",1735525096778,0.24690842,93534.0,93532.0,3.9e-07]
["bitfinex","BTCUSD",1735525097831,0.15599961,93530.0,93525.0,7e-05]
["bitfinex","BTCUSD",1735525098029,0.427674,93529.0,93525.0,7e-05]
["bitfinex","BTCUSD",1735525100549,0.436674,93529.0,93525.0,7e-05]
["bitfinex","BTCUSD",1735525100903,0.438674,93529.0,93525.0,7e-05]
["bitfinex","BTCUSD",1735525102303,0.213851,93523.0,93499.0,0.00043159]
["bitfinex","BTCUSD",1735525102656,0.213874,93513.0,93505.0,0.1]
["bitfinex","BTCUSD",1735525102942,0.213874,93513.0,93511.0,0.10418632]
["bitfinex","BTCUSD",1735525103577,0.213874,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1735525104093,0.213874,93513.0,93511.0,0.10418632]
["bitfinex","BTCUSD",1735525104296,0.213874,93513.0,93511.0,0.10518632]
["bitfinex","BTCUSD",1735525105354,0.222874,93513.0,93511.0,0.10518632]
["bitfinex","BTCUSD",1735525105787,0.24452447,93513.0,93511.0,0.10518632]
["bitfinex","BTCUSD",1735525105961,0.24452447,93513.0,93511.0,0.10418632]
["bitfinex","BTCUSD",1735525106163,0.23552447,93513.0,93511.0,0.10418632]
["bitfinex","BTCUSD",1735525106371,0.23752447,93513.0,93511.0,0.10418632]
["bitfinex","BTCUSD",1735525106565,0.24652447,93513.0,93511.0,0.10418632]
["bitfinex","BTCUSD",1735525106850,0.23552447,93513.0,93511.0,0.10418632]
["bitfinex","BTCUSD",1735525107276,0.24652447,93513.0,93511.0,0.10418632]
["bitfinex","BTCUSD",1735525108438,0.23752447,93513.0,93511.0,0.10418632]
["bitfinex","BTCUSD",1735525108815,0.24652447,93513.0,93511.0,0.10418632]
["bitfinex","BTCUSD",1735525109016,0.213876,93512.0,93509.0,0.02678671]
["bitfinex","BTCUSD",1735525109362,0.427752,93512.0,93509.0,0.02678671]
["bitfinex","BTCUSD",1735525110495,0.436752,93512.0,93509.0,0.02678671]
["bitfinex","BTCUSD",1735525111589,0.438752,93512.0,93509.0,0.02678671]
["bitfinex","BTCUSD",1735525113698,0.224876,93512.0,93510.0,0.10398632]
["bitfinex","BTCUSD",1735525113905,0.224876,93512.0,93511.0,0.0484]
["bitfinex","BTCUSD",1735525114123,0.224876,93512.0,93511.0,0.15238632]
["bitfinex","BTCUSD",1735525114483,0.222876,93512.0,93511.0,0.15238632]
["bitfinex","BTCUSD",1735525115055,0.213876,93512.0,93511.0,0.15238632]
["bitfinex","BTCUSD",1735525115259,0.222876,93512.0,93511.0,0.15238632]
["bitfinex","BTCUSD",1735525115671,0.222876,93512.0,93511.0,0.15338632]
["bitfinex","BTCUSD",1735525115803,0.213876,93512.0,93511.0,0.15338632]
["bitfinex","BTCUSD",1735525116001,0.213876,93512.0,93511.0,0.68807632]
["bitfinex","BTCUSD",1735525116206,0.222876,93512.0,93511.0,0.68807632]
["bitfinex","BTCUSD",1735525117918,0.17440043,93514.0,93511.0,0.68807632]
["bitfinex","BTCUSD",1735525118209,0.213874,93513.0,93512.0,0.10398632]
["bitfinex","BTCUSD",1735525118539,0.213874,93513.0,93512.0,0.63867632]
["bitfinex","BTCUSD",1735525119969,0.222874,93513.0,93512.0,0.63867632]
["bitfinex","BTCUSD",1735525121035,0.222874,93513.0,93512.0,0.71637632]
["bitfinex","BTCUSD",1735525121234,0.213866,93517.0,93516.0,0.1]
["bitfinex","BTCUSD",1735525121435,0.213821,93536.0,93533.0,0.1777]
["bitfinex","BTCUSD",1735525121642,0.213821,93536.0,93533.0,0.28168632]
["bitfinex","BTCUSD",1735525122041,0.23567227,93536.0,93533.0,0.28168632]
["bitfinex","BTCUSD",1735525122946,0.23567227,93536.0,93533.0,0.81625632]
["bitfinex","BTCUSD",1735525123256,0.22350297,93534.0,93533.0,0.86565632]
["bitfinex","BTCUSD",1735525123462,0.21450297,93534.0,93533.0,0.86465632]
["bitfinex","BTCUSD",1735525123819,0.22350297,93534.0,93533.0,0.86565632]
["bitfinex","BTCUSD",1735525124013,0.22350297,93534.0,93533.0,0.76565632]
["bitfinex","BTCUSD",1735525124165,0.22350297,93534.0,93533.0,0.86565632]
["bitfinex","BTCUSD",1735525127861,0.22350297,93534.0,93533.0,0.528655]
["bitfinex","BTCUSD",1735525128068,0.22350297,93534.0,93533.0,0.428655]
["bitfinex","BTCUSD",1735525128890,0.23414344,93534.0,93533.0,0.428655]
["bitfinex","BTCUSD",1735525129098,0.21450297,93534.0,93533.0,0.527655]
["bitfinex","BTCUSD",1735525129294,0.21450297,93534.0,93533.0,0.528655]
["bitfinex","BTCUSD",1735525129497,0.22250297,93534.0,93533.0,0.528655]
["bitfinex","BTCUSD",1735525130188,0.21450297,93534.0,93533.0,0.527655]
["bitfinex","BTCUSD",1735525130395,0.20059306,93536.0,93533.0,0.527655]
["bitfinex","BTCUSD",1735525130600,0.223825,93534.0,93533.0,0.52870572]
["bitfinex","BTCUSD",1735525131202,0.221825,93534.0,93533.0,0.52870572]
["bitfinex","BTCUSD",1735525132012,0.223825,93534.0,93533.0,0.52870572]
["bitfinex","BTCUSD",1735525134987,0.223825,93534.0,93533.0,0.48593972]
["bitfinex","BTCUSD",1735525139160,0.223825,93534.0,93533.0,0.48602512]
["bitfinex","BTCUSD",1735525139793,0.2239958,93534.0,93533.0,0.48602512]
["bitfinex","BTCUSD",1735525144497,0.2239958,93534.0,93533.0,0.42187612]
["bitfinex","BTCUSD",1735525145724,0.2239958,93534.0,93533.0,0.37411012]
["bitfinex","BTCUSD",1735525146844,0.2239958,93534.0,93533.0,0.45161012]
["bitfinex","BTCUSD",1735525155102,0.2239958,93534.0,93533.0,0.49951012]
["bitfinex","BTCUSD",1735525156080,0.2239958,93534.0,93533.0,0.37411012]
["bitfinex","BTCUSD",1735525160086,0.2239958,93534.0,93533.0,0.18857812]
["bitfinex","BTCUSD",1735525160287,0.2239958,93534.0,93533.0,0.16719512]
["bitfinex","BTCUSD",1735525160754,0.2239958,93534.0,93533.0,0.12442912]
["bitfinex","BTCUSD",1735525160961,0.2239958,93534.0,93533.0,0.06028012]
["bitfinex","BTCUSD",1735525162158,0.2239958,93534.0,93533.0,0.03889712]
["bitfinex","BTCUSD",1735525162354,0.2239958,93534.0,93533.0,0.01751412]
["bitfinex","BTCUSD",1735525166870,0.213844,93526.0,93525.0,0.0805]
["bitfinex","BTCUSD",1735525167722,0.213844,93526.0,93523.0,0.0456]
["bitfinex","BTCUSD",1735525167921,0.213846,93525.0,93513.0,0.0475]
["bitfinex","BTCUSD",1735525168241,0.213878,93511.0,93510.0,0.0759]
["bitfinex","BTCUSD",1735525169089,0.213878,93511.0,93509.0,0.1000854]
["bitfinex","BTCUSD",1735525169641,0.213878,93511.0,93509.0,8.54e-05]
["bitfinex","BTCUSD",1735525169840,0.23519776,93511.0,93509.0,8.54e-05]
["bitfinex","BTCUSD",1735525170436,0.23519776,93511.0,93508.0,4.5e-07]
["bitfinex","BTCUSD",1735525170437,0.213883,93509.0,93508.0,4.5e-07]
["bitfinex","BTCUSD",1735525171832,0.215883,93509.0,93508.0,4.5e-07]
["bitfinex","BTCUSD",1735525173446,0.224883,93509.0,93508.0,0.07590045]
["bitfinex","BTCUSD",1735525173646,0.224883,93509.0,93508.0,0.12340045]
["bitfinex","BTCUSD",1735525174632,0.224883,93509.0,93508.0,0.22738677]
["bitfinex","BTCUSD",1735525175484,0.224883,93509.0,93508.0,0.22747217]
["bitfinex","BTCUSD",1735525176018,0.2140488,93511.0,93510.0,0.1]
["bitfinex","BTCUSD",1735525176242,0.2140488,93511.0,93510.0,0.32738632]
["bitfinex","BTCUSD",1735525176419,0.0001708,93511.0,93510.0,0.32738632]
["bitfinex","BTCUSD",1735525176619,0.2140488,93511.0,93510.0,0.32738632]
["bitfinex","BTCUSD",1735525176839,0.2140488,93511.0,93510.0,0.35982157]
["bitfinex","BTCUSD",1735525177241,0.213813,93540.0,93533.0,0.2222]
["bitfinex","BTCUSD",1735525177558,0.427626,93540.0,93533.0,0.2222]
["bitfinex","BTCUSD",1735525178563,0.01093117,93535.0,93533.0,0.2222]
["bitfinex","BTCUSD",1735525179215,0.02136197,93534.0,93533.0,0.2222]
["bitfinex","BTCUSD",1735525179591,0.02336197,93534.0,93533.0,0.2222]
["bitfinex","BTCUSD",1735525179790,0.03236197,93534.0,93533.0,0.2232]
["bitfinex","BTCUSD",1735525179993,0.02336197,93534.0,93533.0,0.2222]
["bitfinex","BTCUSD",1735525180302,0.02136197,93534.0,93533.0,0.2222]
["bitfinex","BTCUSD",1735525180507,0.03136197,93534.0,93533.0,0.2232]
["bitfinex","BTCUSD",1735525180936,0.03136197,93534.0,93533.0,0.1766]
["bitfinex","BTCUSD",1735525181705,0.03136197,93534.0,93533.0,0.101]
["bitfinex","BTCUSD",1735525188979,0.03136197,93534.0,93533.0,0.20498632]
["bitfinex","BTCUSD",1735525190119,0.03036197,93534.0,93533.0,0.20498632]
["bitfinex","BTCUSD",1735525190343,0.02136197,93534.0,93533.0,0.20398632]
["bitfinex","BTCUSD",1735525190603,0.03236197,93534.0,93533.0,0.20498632]
["bitfinex","BTCUSD",1735525190856,0.03236197,93534.0,93533.0,0.101]
["bitfinex","BTCUSD",1735525192303,0.03036197,93534.0,93533.0,0.101]
["bitfinex","BTCUSD",1735525192713,0.03236197,93534.0,93533.0,0.101]
["bitfinex","BTCUSD",1735525193432,0.02336197,93534.0,93533.0,0.1]
["bitfinex","BTCUSD",1735525193659,0.03236197,93534.0,93533.0,0.1]
["bitfinex","BTCUSD",1735525198967,0.02336197,93534.0,93533.0,0.1]
["bitfinex","BTCUSD",1735525199231,0.03036197,93534.0,93533.0,0.1]
["bitfinex","BTCUSD",1735525199575,0.02136197,93534.0,93533.0,0.1]
["bitfinex","BTCUSD",1735525200046,0.03036197,93534.0,93533.0,0.1]
["bitfinex","BTCUSD",1735525200601,0.03136197,93534.0,93533.0,0.1]
["bitfinex","BTCUSD",1735525200850,0.03136197,93534.0,93533.0,0.11]
["bitfinex","BTCUSD",1735525201755,0.01032283,93534.0,93533.0,0.21398632]
["bitfinex","BTCUSD",1735525201962,0.01032283,93534.0,93533.0,0.1928]
["bitfinex","BTCUSD",1735525202554,0.213814,93539.0,93533.0,0.29678632]
["bitfinex","BTCUSD",1735525202760,0.19856138,93540.0,93533.0,0.29678632]
["bitfinex","BTCUSD",1735525202761,0.19856138,93540.0,93534.0,0.10398632]
["bitfinex","BTCUSD",1735525202963,0.19856138,93540.0,93533.0,0.1928]
["bitfinex","BTCUSD",1735525202964,0.213825,93534.0,93533.0,0.1928]
["bitfinex","BTCUSD",1735525203168,0.222825,93534.0,93533.0,0.1938]
["bitfinex","BTCUSD",1735525203580,0.213825,93534.0,93533.0,0.1938]
["bitfinex","BTCUSD",1735525203783,0.213825,93534.0,93533.0,0.1928]
["bitfinex","BTCUSD",1735525204571,0.213825,93534.0,93533.0,0.29678632]
["bitfinex","BTCUSD",1735525205858,0.213825,93534.0,93533.0,0.1928]
["bitfinex","BTCUSD",1735525206067,0.222825,93534.0,93533.0,0.29778632]
["bitfinex","BTCUSD",1735525206440,0.222825,93534.0,93533.0,0.29878632]
["bitfinex","BTCUSD",1735525208249,0.009,93534.0,93533.0,0.34758632]
["bitfinex","BTCUSD",1735525208544,0.009,93534.0,93533.0,1.41268795]
["bitfinex","BTCUSD",1735525208756,0.009,93534.0,93533.0,2.91268795]
["bitfinex","BTCUSD",1735525208957,0.213787,93551.0,93550.0,0.1]
["bitfinex","BTCUSD",1735525209136,0.213762,93562.0,93561.0,0.179]
["bitfinex","BTCUSD",1735525209333,0.2138846,93583.0,93582.0,0.1]
["bitfinex","BTCUSD",1735525209543,0.21403717,93583.0,93582.0,0.1]
["bitfinex","BTCUSD",1735525210443,0.21403717,93583.0,93582.0,0.20398632]
["bitfinex","BTCUSD",1735525210646,0.21403717,93583.0,93582.0,0.25278632]
["bitfinex","BTCUSD",1735525211210,0.22303717,93583.0,93582.0,0.25378632]
["bitfinex","BTCUSD",1735525211967,0.22303717,93583.0,93582.0,0.1498]
["bitfinex","BTCUSD",1735525212168,0.22303717,93583.0,93582.0,0.101]
["bitfinex","BTCUSD",1735525212386,0.22303717,93583.0,93582.0,0.1]
["bitfinex","BTCUSD",1735525212387,0.21603717,93583.0,93582.0,0.1]
["bitfinex","BTCUSD",1735525212529,0.21403717,93583.0,93582.0,0.1]
["bitfinex","BTCUSD",1735525212727,0.21903717,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1735525213180,0.22003717,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1735525213565,0.23084412,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1735525213790,0.22003717,93583.0,93582.0,0.101]
["bitfinex","BTCUSD",1735525214202,0.22003717,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1735525214536,0.22003717,93583.0,93582.0,0.101]
["bitfinex","BTCUSD",1735525216065,0.21503717,93583.0,93582.0,0.1]
["bitfinex","BTCUSD",1735525216467,0.21403717,93583.0,93582.0,0.101]
["bitfinex","BTCUSD",1735525216909,0.21503717,93583.0,93582.0,0.101]
["bitfinex","BTCUSD",1735525217333,0.21403717,93583.0,93582.0,0.101]
["bitfinex","BTCUSD",1735525217825,0.21503717,93583.0,93582.0,0.18]
["bitfinex","BTCUSD",1735525218030,0.21503717,93583.0,93582.0,0.33278632]
["bitfinex","BTCUSD",1735525218862,0.21503717,93583.0,93582.0,0.33178632]
["bitfinex","BTCUSD",1735525219047,0.21503717,93583.0,93582.0,0.33278632]
["bitfinex","BTCUSD",1735525219048,0.22003717,93583.0,93582.0,0.33278632]
["bitfinex","BTCUSD",1735525219255,0.21403717,93583.0,93582.0,0.33178632]
["bitfinex","BTCUSD",1735525219398,0.21403717,93583.0,93582.0,0.33278632]
["bitfinex","BTCUSD",1735525219806,0.21403717,93583.0,93582.0,0.33178632]
["bitfinex","BTCUSD",1735525220209,0.22003717,93583.0,93582.0,0.33478632]
["bitfinex","BTCUSD",1735525230834,0.00615257,93583.0,93582.0,0.33478632]
["bitfinex","BTCUSD",1735525231066,0.00615257,93583.0,93582.0,0.103]
["bitfinex","BTCUSD",1735525231067,0.21986657,93583.0,93582.0,0.103]
["bitfinex","BTCUSD",1735525231677,0.22482657,93583.0,93582.0,0.003]
["bitfinex","BTCUSD",1735525232060,0.22482657,93583.0,93572.0,0.1]
["bitfinex","BTCUSD",1735525232061,0.213736,93573.0,93572.0,0.1]
["bitfinex","BTCUSD",1735525232293,0.213766,93560.0,93559.0,1.5]
["bitfinex","BTCUSD",1735525232467,0.213766,93560.0,93559.0,1.6]
["bitfinex","BTCUSD",1735525232710,0.213766,93560.0,93559.0,0.1]
["bitfinex","BTCUSD",1735525232912,0.213816,93538.0,93535.0,0.0498]
["bitfinex","BTCUSD",1735525233093,0.427633,93538.0,93537.0,0.1]
["bitfinex","BTCUSD",1735525233589,0.427633,93538.0,93537.0,0.63454]
["bitfinex","BTCUSD",1735525234222,0.43376885,93538.0,93537.0,0.53554]
["bitfinex","BTCUSD",1735525234842,0.43376885,93538.0,93537.0,0.53454]
["bitfinex","BTCUSD",1735525235605,0.42776885,93538.0,93537.0,0.53454]
["bitfinex","BTCUSD",1735525236669,0.45852446,93538.0,93537.0,0.5346253]
["bitfinex","BTCUSD",1735525237378,0.23570846,93538.0,93537.0,0.5346253]
["bitfinex","BTCUSD",1735525237809,0.45852546,93538.0,93537.0,0.5346253]
["bitfinex","BTCUSD",1735525237938,0.46052546,93538.0,93537.0,0.5346253]
["bitfinex","BTCUSD",1735525238538,0.45852546,93538.0,93537.0,0.5346253]
["bitfinex","BTCUSD",1735525238979,0.436634,93538.0,93537.0,0.5346253]
["bitfinex","BTCUSD",1735525239181,0.54062032,93538.0,93537.0,0.4277153]
["bitfinex","BTCUSD",1735525239358,0.74062032,93538.0,93537.0,0.40590442]
["bitfinex","BTCUSD",1735525239849,0.74062032,93538.0,93537.0,0.27537535]
["bitfinex","BTCUSD",1735525240416,0.74262032,93538.0,93537.0,0.27537535]
["bitfinex","BTCUSD",1735525240564,0.75470608,93538.0,93537.0,0.27537535]
["bitfinex","BTCUSD",1735525240769,0.76170608,93538.0,93537.0,0.19084735]
["bitfinex","BTCUSD",1735525240991,0.76170608,93538.0,93537.0,0.16946535]
["bitfinex","BTCUSD",1735525241364,0.76370608,93538.0,93537.0,0.16946535]
["bitfinex","BTCUSD",1735525241582,0.66370608,93538.0,93537.0,0.16946535]
["bitfinex","BTCUSD",1735525241788,0.45771976,93538.0,93537.0,0.06255235]
["bitfinex","BTCUSD",1735525242170,0.45071976,93538.0,93537.0,0.06155235]
["bitfinex","BTCUSD",1735525242613,0.45971976,93538.0,93537.0,0.06255235]
["bitfinex","BTCUSD",1735525242829,0.45071976,93538.0,93537.0,0.06155235]
["bitfinex","BTCUSD",1735525243019,0.45971976,93538.0,93537.0,0.06255235]
["bitfinex","BTCUSD",1735525243363,0.44871976,93538.0,93537.0,0.06155235]
["bitfinex","BTCUSD",1735525243594,0.44871976,93538.0,93537.0,0.06255235]
["bitfinex","BTCUSD",1735525243833,0.45771976,93538.0,93537.0,0.06255235]
["bitfinex","BTCUSD",1735525244712,0.45971976,93538.0,93537.0,0.06255235]
["bitfinex","BTCUSD",1735525248548,0.66370608,93538.0,93533.0,9.5e-07]
["bitfinex","BTCUSD",1735525248699,0.427642,93536.0,93533.0,9.5e-07]
["bitfinex","BTCUSD",1735525248949,0.53162832,93536.0,93533.0,9.5e-07]
["bitfinex","BTCUSD",1735525249764,0.313825,93534.0,93533.0,9.5e-07]
["bitfinex","BTCUSD",1735525249972,0.49291132,93534.0,93533.0,9.5e-07]
["bitfinex","BTCUSD",1735525250167,0.213876,93512.0,93511.0,8.54e-05]
["bitfinex","BTCUSD",1735525250946,0.21385,93524.0,93499.0,0.00043159]
["bitfinex","BTCUSD",1735525250947,0.213903,93500.0,93499.0,0.00043159]
["bitfinex","BTCUSD",1735525251368,0.213885,93508.0,93499.0,0.00043159]
["bitfinex","BTCUSD",1735525251575,0.213903,93500.0,93499.0,0.00043159]
["bitfinex","BTCUSD",1735525252366,0.213903,93500.0,93499.0,0.00093876]
["bitfinex","BTCUSD",1735525253829,0.23483778,93500.0,93499.0,0.00093876]
["bitfinex","BTCUSD",1735525254326,0.24383778,93500.0,93499.0,0.00093876]
["bitfinex","BTCUSD",1735525261006,0.24383778,93500.0,93499.0,0.00102406]
["bitfinex","BTCUSD",1735525268425,0.24383778,93500.0,93488.0,0.0786853]
["bitfinex","BTCUSD",1735525268426,0.213906,93499.0,93488.0,8.53e-05]
["bitfinex","BTCUSD",1735525268671,0.213958,93476.0,93475.0,1.5]
["bitfinex","BTCUSD",1735525268909,0.213963,93474.0,93470.0,0.0485]
["bitfinex","BTCUSD",1735525269371,0.427926,93474.0,93470.0,0.0485]
["bitfinex","BTCUSD",1735525270013,0.427926,93474.0,93466.0,0.1]
["bitfinex","BTCUSD",1735525270216,0.427926,93474.0,93471.0,0.5352053]
["bitfinex","BTCUSD",1735525270398,0.02128674,93472.0,93471.0,0.5352053]
["bitfinex","BTCUSD",1735525271411,0.02128674,93472.0,93471.0,0.5362053]
["bitfinex","BTCUSD",1735525272774,0.03028674,93472.0,93471.0,0.5362053]
["bitfinex","BTCUSD",1735525272950,0.213963,93474.0,93471.0,0.63919162]
["bitfinex","BTCUSD",1735525273170,0.213963,93474.0,93472.0,0.10398632]
["bitfinex","BTCUSD",1735525273627,0.213963,93474.0,93472.0,0.53492]
["bitfinex","BTCUSD",1735525274034,0.213963,93474.0,93473.0,0.18398632]
["bitfinex","BTCUSD",1735525274269,0.213963,93474.0,93473.0,0.23248632]
["bitfinex","BTCUSD",1735525274464,0.213963,93474.0,93473.0,0.76739632]
["bitfinex","BTCUSD",1735525274670,0.009,93474.0,93473.0,0.76739632]
["bitfinex","BTCUSD",1735525275703,0.009,93474.0,93473.0,2.26739632]
["bitfinex","BTCUSD",1735525276137,0.213946,93482.0,93481.0,0.1]
["bitfinex","BTCUSD",1735525276346,0.213946,93482.0,93481.0,0.20398632]
["bitfinex","BTCUSD",1735525276557,0.213946,93482.0,93481.0,0.73885632]
["bitfinex","BTCUSD",1735525277532,0.21393,93489.0,93481.0,0.73885632]
["bitfinex","BTCUSD",1735525277688,0.21393,93489.0,93482.0,0.18398632]
["bitfinex","BTCUSD",1735525277867,0.21393,93489.0,93482.0,0.71884632]
["bitfinex","BTCUSD",1735525278206,0.21394,93484.0,93482.0,0.71884632]
["bitfinex","BTCUSD",1735525278433,0.21393,93489.0,93482.0,0.71884632]
["bitfinex","BTCUSD",1735525279222,0.21393,93489.0,93488.0,1.5]
["bitfinex","BTCUSD",1735525279419,0.427799,93502.0,93499.0,0.1]
["bitfinex","BTCUSD",1735525279726,0.427799,93502.0,93499.0,0.73875632]
["bitfinex","BTCUSD",1735525280733,0.00967877,93500.0,93499.0,0.73875632]
["bitfinex","BTCUSD",1735525281893,0.00967877,93500.0,93499.0,0.63477]
["bitfinex","BTCUSD",1735525282823,0.00967877,93500.0,93499.0,1.80385795]
["bitfinex","BTCUSD",1735525283186,0.00067877,93500.0,93499.0,1.92735795]
["bitfinex","BTCUSD",1735525283361,0.00967877,93500.0,93499.0,1.92735795]
["bitfinex","BTCUSD",1735525283559,0.01067877,93500.0,93499.0,1.92735795]
["bitfinex","BTCUSD",1735525283717,0.00167877,93500.0,93499.0,3.43824263]
["bitfinex","BTCUSD",1735525283927,0.00067877,93500.0,93499.0,3.43824263]
["bitfinex","BTCUSD",1735525284244,0.00967877,93500.0,93499.0,3.54124263]
["bitfinex","BTCUSD",1735525284807,0.00067877,93500.0,93499.0,3.57060644]
["bitfinex","BTCUSD",1735525285002,0.00067877,93500.0,93499.0,4.45204644]
["bitfinex","BTCUSD",1735525285311,0.00167877,93500.0,93499.0,3.79773244]
["bitfinex","BTCUSD",1735525285560,0.00167877,93500.0,93499.0,4.31730553]
["bitfinex","BTCUSD",1735525286338,0.00967877,93500.0,93499.0,3.79373244]
["bitfinex","BTCUSD",1735525286954,0.00167877,93500.0,93499.0,3.76499644]
["bitfinex","BTCUSD",1735525287217,0.00667877,93500.0,93499.0,3.71281944]
["bitfinex","BTCUSD",1735525287429,0.00667877,93500.0,93499.0,3.47460644]
["bitfinex","BTCUSD",1735525287674,0.00667877,93500.0,93499.0,3.99402404]
["bitfinex","BTCUSD",1735525287920,0.00667877,93500.0,93499.0,2.49402404]
["bitfinex","BTCUSD",1735525288146,0.00667877,93500.0,93499.0,1.97460644]
["bitfinex","BTCUSD",1735525288380,0.00667877,93500.0,93499.0,2.28072244]
["bitfinex","BTCUSD",1735525288612,0.00667877,93500.0,93499.0,2.70962455]
["bitfinex","BTCUSD",1735525288869,0.00667877,93500.0,93499.0,4.20962455]
["bitfinex","BTCUSD",1735525289107,0.00667877,93500.0,93499.0,3.92828255]
["bitfinex","BTCUSD",1735525289340,0.00667877,93500.0,93499.0,3.91739787]
["bitfinex","BTCUSD",1735525289803,0.00667877,93500.0,93499.0,2.41739787]
["bitfinex","BTCUSD",1735525290515,0.00667877,93500.0,93499.0,2.4173868]
["bitfinex","BTCUSD",1735525291241,0.00662325,93500.0,93499.0,2.4173868]
["bitfinex","BTCUSD",1735525291489,0.00662325,93500.0,93499.0,1.93135795]
["bitfinex","BTCUSD",1735525292289,0.00662325,93500.0,93499.0,2.13135795]
["bitfinex","BTCUSD",1735525292576,0.00662325,93500.0,93499.0,3.06705207]
["bitfinex","BTCUSD",1735525292807,0.213845,93526.0,93520.0,0.1]
["bitfinex","BTCUSD",1735525293028,0.213805,93543.0,93537.0,0.1]
["bitfinex","BTCUSD",1735525293206,0.2139866,93538.0,93537.0,0.20398632]
["bitfinex","BTCUSD",1735525294251,0.2229866,93538.0,93537.0,0.20398632]
["bitfinex","BTCUSD",1735525294662,0.2139866,93538.0,93537.0,0.20398632]
["bitfinex","BTCUSD",1735525294880,0.2229866,93538.0,93537.0,0.20698632]
["bitfinex","BTCUSD",1735525296049,0.2229866,93538.0,93537.0,0.103]
["bitfinex","BTCUSD",1735525296251,0.2139866,93538.0,93537.0,0.1]
["bitfinex","BTCUSD",1735525296655,0.2229866,93538.0,93537.0,0.103]
["bitfinex","BTCUSD",1735525296853,0.2229866,93538.0,93510.0,0.50167611]
["bitfinex","BTCUSD",1735525296854,0.213841,93527.0,93526.0,0.1]
["bitfinex","BTCUSD",1735525297072,0.213841,93527.0,93526.0,0.53461]
["bitfinex","BTCUSD",1735525298281,0.214841,93527.0,93526.0,0.53461]
["bitfinex","BTCUSD",1735525298511,0.179841,93527.0,93526.0,0.53461]
["bitfinex","BTCUSD",1735525299509,0.179841,93527.0,93526.0,0.42769]
["bitfinex","BTCUSD",1735525299510,0.178841,93527.0,93526.0,0.42769]
["bitfinex","BTCUSD",1735525299716,0.269941,93527.0,93526.0,0.32077]
["bitfinex","BTCUSD",1735525300239,0.263941,93527.0,93526.0,0.32077]
["bitfinex","BTCUSD",1735525300436,0.272941,93527.0,93526.0,0.32077]
["bitfinex","BTCUSD",1735525300638,0.272941,93527.0,93526.0,0.299386]
["bitfinex","BTCUSD",1735525300842,0.272941,93527.0,93526.0,0.278002]
["bitfinex","BTCUSD",1735525301046,0.44192732,93527.0,93526.0,0.21385]
["bitfinex","BTCUSD",1735525301247,0.29808632,93527.0,93526.0,0.21385]
["bitfinex","BTCUSD",1735525301461,0.66012832,93527.0,93526.0,0.16410277]
["bitfinex","BTCUSD",1735525301661,0.1,93510.0,93499.0,8.54e-05]
["bitfinex","BTCUSD",1735525301864,0.213903,93500.0,93499.0,0.00023743]
["bitfinex","BTCUSD",1735525302937,0.213903,93500.0,93499.0,4.3e-07]
["bitfinex","BTCUSD",1735525303341,0.28288932,93500.0,93499.0,4.3e-07]
["bitfinex","BTCUSD",1735525303565,0.29188932,93500.0,93499.0,4.3e-07]
["bitfinex","BTCUSD",1735525303972,0.28288932,93500.0,93499.0,4.3e-07]
["bitfinex","BTCUSD",1735525304178,0.28588932,93500.0,93499.0,4.3e-07]
["bitfinex","BTCUSD",1735525304389,0.30568461,93500.0,93499.0,4.3e-07]
["bitfinex","BTCUSD",1735525304569,0.29668461,93500.0,93499.0,4.3e-07]
["bitfinex","BTCUSD",1735525304812,0.29368461,93500.0,93499.0,4.3e-07]
["bitfinex","BTCUSD",1735525305024,0.01079529,93500.0,93499.0,4.3e-07]
["bitfinex","BTCUSD",1735525305413,0.213903,93500.0,93499.0,4.3e-07]
["bitfinex","BTCUSD",1735525306067,0.24417169,93500.0,93499.0,4.3e-07]
["bitfinex","BTCUSD",1735525306269,0.24617169,93500.0,93499.0,4.3e-07]
["bitfinex","BTCUSD",1735525306685,0.25687564,93500.0,93499.0,4.3e-07]
["bitfinex","BTCUSD",1735525308236,0.25687564,93500.0,93499.0,8.3e-07]
["bitfinex","BTCUSD",1735525309259,0.25704644,93500.0,93499.0,8.3e-07]
["bitfinex","BTCUSD",1735525310911,0.24634249,93500.0,93499.0,8.3e-07]
["bitfinex","BTCUSD",1735525311780,0.23734249,93500.0,93499.0,8.3e-07]
["bitfinex","BTCUSD",1735525311966,0.2160738,93500.0,93499.0,8.3e-07]
["bitfinex","BTCUSD",1735525312740,0.2140738,93500.0,93499.0,8.3e-07]
["bitfinex","BTCUSD",1735525312934,0.2140738,93500.0,93499.0,0.10398715]
["bitfinex","BTCUSD",1735525313331,0.2240738,93500.0,93499.0,0.10398715]
["bitfinex","BTCUSD",1735525313669,0.2140738,93500.0,93499.0,0.10398715]
["bitfinex","BTCUSD",1735525313876,0.2230738,93500.0,93499.0,0.10798715]
["bitfinex","BTCUSD",1735525314253,0.2140738,93500.0,93499.0,0.10798715]
["bitfinex","BTCUSD",1735525314665,0.2140738,93500.0,93499.0,0.10398715]
["bitfinex","BTCUSD",1735525315246,0.2230738,93500.0,93499.0,0.10398715]
["bitfinex","BTCUSD",1735525316030,0.2230738,93500.0,93499.0,0.10798715]
["bitfinex","BTCUSD",1735525316589,0.2140738,93500.0,93499.0,0.10398715]
["bitfinex","BTCUSD",1735525316991,0.2140738,93500.0,93499.0,0.10798715]
["bitfinex","BTCUSD",1735525317239,0.2230738,93500.0,93499.0,0.10798715]
["bitfinex","BTCUSD",1735525318236,0.2230738,93500.0,93499.0,0.18318715]
["bitfinex","BTCUSD",1735525319621,0.2230738,93500.0,93499.0,0.07920083]
["bitfinex","BTCUSD",1735525321348,0.2230738,93500.0,93499.0,0.18318715]
["bitfinex","BTCUSD",1735525323435,0.0091708,93500.0,93499.0,0.18318715]
["bitfinex","BTCUSD",1735525323641,0.213844,93526.0,93514.0,0.1]
["bitfinex","BTCUSD",1735525323642,0.213871,93515.0,93514.0,0.1]
["bitfinex","BTCUSD",1735525323845,0.213844,93526.0,93525.0,0.1]
["bitfinex","BTCUSD",1735525324104,0.21384,93528.0,93525.0,0.27918632]
["bitfinex","BTCUSD",1735525324303,0.0001706,93538.0,93537.0,0.147]
["bitfinex","BTCUSD",1735525324609,0.0001706,93538.0,93537.0,1.31608795]
["bitfinex","BTCUSD",1735525325577,0.00932306,93538.0,93537.0,1.31608795]
["bitfinex","BTCUSD",1735525325900,0.00032306,93538.0,93537.0,1.31608795]
["bitfinex","BTCUSD",1735525327184,0.00932306,93538.0,93537.0,1.31908795]
["bitfinex","BTCUSD",1735525327383,0.00932306,93538.0,93537.0,1.39978795]
["bitfinex","BTCUSD",1735525327592,0.00932306,93538.0,93537.0,2.78216406]
["bitfinex","BTCUSD",1735525327801,0.00932306,93538.0,93537.0,2.58253606]
["bitfinex","BTCUSD",1735525328008,0.00932306,93538.0,93537.0,2.31918506]
["bitfinex","BTCUSD",1735525328220,0.00932306,93538.0,93537.0,2.51918506]
["bitfinex","BTCUSD",1735525328446,0.02160259,93564.0,93563.0,0.1]
["bitfinex","BTCUSD",1735525328667,0.213726,93578.0,93563.0,0.1]
["bitfinex","BTCUSD",1735525328668,0.213745,93570.0,93563.0,0.20398632]
["bitfinex","BTCUSD",1735525328915,0.213745,93570.0,93564.0,0.10398632]
["bitfinex","BTCUSD",1735525329338,0.213753,93566.0,93564.0,0.10398632]
["bitfinex","BTCUSD",1735525330418,0.02140544,93565.0,93564.0,0.10398632]
["bitfinex","BTCUSD",1735525330603,0.213753,93566.0,93564.0,0.10398632]
["bitfinex","BTCUSD",1735525330863,0.213753,93566.0,93563.0,0.1]
["bitfinex","BTCUSD",1735525330864,0.213753,93566.0,93563.0,0.101]
["bitfinex","BTCUSD",1735525331036,0.213753,93566.0,93564.0,0.10598632]
["bitfinex","BTCUSD",1735525331441,0.222753,93566.0,93564.0,0.10698632]
["bitfinex","BTCUSD",1735525331866,0.213753,93566.0,93564.0,0.002]
["bitfinex","BTCUSD",1735525332348,0.213782,93553.0,93552.0,0.1]
["bitfinex","BTCUSD",1735525332905,0.213805,93543.0,93542.0,0.1]
["bitfinex","BTCUSD",1735525334164,0.213805,93543.0,93542.0,0.102]
["bitfinex","BTCUSD",1735525334371,0.213805,93543.0,93542.0,0.002]
["bitfinex","BTCUSD",1735525334581,0.213832,93531.0,93530.0,0.1]
["bitfinex","BTCUSD",1735525336174,0.219832,93531.0,93530.0,0.101]
["bitfinex","BTCUSD",1735525337442,0.219832,93531.0,93530.0,0.20498632]
["bitfinex","BTCUSD",1735525338572,0.214832,93531.0,93530.0,0.20398632]
["bitfinex","BTCUSD",1735525339020,0.223832,93531.0,93530.0,0.20498632]
["bitfinex","BTCUSD",1735525340324,0.222832,93531.0,93530.0,0.20498632]
["bitfinex","BTCUSD",1735525340743,0.222832,93531.0,93530.0,0.20598632]
["bitfinex","BTCUSD",1735525341363,0.009,93531.0,93530.0,0.20598632]
["bitfinex","BTCUSD",1735525341648,0.009,93531.0,93530.0,0.28328632]
["bitfinex","BTCUSD",1735525342818,0.009,93531.0,93530.0,1.78328632]
["bitfinex","BTCUSD",1735525344117,0.213828,93533.0,93530.0,1.78228632]
["bitfinex","BTCUSD",1735525344352,0.213828,93533.0,93531.0,0.10398632]
["bitfinex","BTCUSD",1735525344769,0.213828,93533.0,93532.0,1.5]
["bitfinex","BTCUSD",1735525344976,0.213828,93533.0,93532.0,1.60398632]
["bitfinex","BTCUSD",1735525345764,0.009,93533.0,93532.0,1.60398632]
["bitfinex","BTCUSD",1735525345970,0.21382,93537.0,93532.0,1.60398632]
["bitfinex","BTCUSD",1735525346200,0.21382,93537.0,93533.0,0.10398632]
["bitfinex","BTCUSD",1735525346412,0.23530606,93550.0,93549.0,0.1]
["bitfinex","BTCUSD",1735525346614,0.23530606,93550.0,93549.0,0.20398632]
["bitfinex","BTCUSD",1735525346821,0.21378,93554.0,93549.0,0.32838632]
["bitfinex","BTCUSD",1735525346999,0.0051306,93583.0,93550.0,0.10398632]
["bitfinex","BTCUSD",1735525347232,0.213764,93561.0,93560.0,0.1]
["bitfinex","BTCUSD",1735525347441,0.213764,93561.0,93560.0,1.26908795]
["bitfinex","BTCUSD",1735525348818,0.222764,93561.0,93560.0,1.27008795]
["bitfinex","BTCUSD",1735525349138,0.213764,93561.0,93560.0,1.26908795]
["bitfinex","BTCUSD",1735525349703,0.214764,93561.0,93560.0,2.76908795]
["bitfinex","BTCUSD",1735525350275,0.213764,93561.0,93560.0,2.76908795]
["bitfinex","BTCUSD",1735525350767,0.213764,93561.0,93560.0,2.77008795]
["bitfinex","BTCUSD",1735525351155,0.213764,93561.0,93560.0,1.6]
["bitfinex","BTCUSD",1735525351353,0.222764,93561.0,93560.0,1.601]
["bitfinex","BTCUSD",1735525351555,0.213764,93561.0,93560.0,1.6]
["bitfinex","BTCUSD",1735525351760,0.213764,93561.0,93560.0,0.1]
["bitfinex","BTCUSD",1735525352110,0.222764,93561.0,93560.0,0.101]
["bitfinex","BTCUSD",1735525352637,0.222764,93561.0,93560.0,1.27208795]
["bitfinex","BTCUSD",1735525353069,0.222764,93561.0,93560.0,1.27008795]
["bitfinex","BTCUSD",1735525353493,0.222764,93561.0,93560.0,1.27208795]
["bitfinex","BTCUSD",1735525354138,0.222764,93561.0,93560.0,1.27008795]
["bitfinex","BTCUSD",1735525354522,0.213764,93561.0,93560.0,1.26908795]
["bitfinex","BTCUSD",1735525354761,0.213757,93565.0,93560.0,2.77108795]
["bitfinex","BTCUSD",1735525354938,0.213759,93563.0,93561.0,0.10398632]
["bitfinex","BTCUSD",1735525357705,0.213759,93563.0,93561.0,0.10598632]
["bitfinex","BTCUSD",1735525357882,0.213759,93563.0,93561.0,0.10578632]
["bitfinex","BTCUSD",1735525358106,0.222759,93563.0,93561.0,0.10678632]
["bitfinex","BTCUSD",1735525361409,0.009,93563.0,93561.0,0.10678632]
["bitfinex","BTCUSD",1735525361634,0.213734,93574.0,93573.0,0.1]
["bitfinex","BTCUSD",1735525361967,0.213722,93580.0,93579.0,0.1]
["bitfinex","BTCUSD",1735525362133,0.21387454,93580.0,93579.0,0.20398632]
["bitfinex","BTCUSD",1735525363377,0.22287454,93580.0,93579.0,0.20498632]
["bitfinex","BTCUSD",1735525364537,0.22487454,93580.0,93579.0,0.20498632]
["bitfinex","BTCUSD",1735525364733,0.21587454,93580.0,93579.0,0.20398632]
["bitfinex","BTCUSD",1735525365681,0.21387454,93580.0,93579.0,0.20398632]
["bitfinex","BTCUSD",1735525366087,0.21387454,93580.0,93579.0,0.20498632]
["bitfinex","BTCUSD",1735525366292,0.21387454,93580.0,93579.0,0.20698632]
["bitfinex","BTCUSD",1735525366663,0.21387454,93580.0,93579.0,0.20398632]
["bitfinex","BTCUSD",1735525367235,0.21387454,93580.0,93579.0,0.20698632]
["bitfinex","BTCUSD",1735525367657,0.21387454,93580.0,93579.0,0.1]
["bitfinex","BTCUSD",1735525368008,0.21387454,93580.0,93579.0,0.103]
["bitfinex","BTCUSD",1735525368414,0.21887454,93580.0,93579.0,0.104]
["bitfinex","BTCUSD",1735525368617,0.21387454,93580.0,93579.0,0.103]
["bitfinex","BTCUSD",1735525369053,0.21904514,93580.0,93579.0,0.20798632]
["bitfinex","BTCUSD",1735525369386,0.21404514,93580.0,93579.0,0.20398632]
["bitfinex","BTCUSD",1735525369557,0.21404514,93580.0,93579.0,0.20698632]
["bitfinex","BTCUSD",1735525369967,0.21904514,93580.0,93579.0,0.20798632]
["bitfinex","BTCUSD",1735525370216,0.21904514,93580.0,93579.0,0.20498632]
["bitfinex","BTCUSD",1735525370420,0.00532314,93580.0,93579.0,0.28088632]
["bitfinex","BTCUSD",1735525370623,0.00532314,93580.0,93579.0,0.88026243]
["bitfinex","BTCUSD",1735525370955,0.00532314,93580.0,93579.0,1.59862243]
["bitfinex","BTCUSD",1735525371129,0.00532314,93580.0,93579.0,1.60162243]
["bitfinex","BTCUSD",1735525371674,0.00532314,93580.0,93579.0,3.10162243]
["bitfinex","BTCUSD",1735525372315,0.00532314,93580.0,93579.0,2.83776143]
["bitfinex","BTCUSD",1735525373537,0.0001708,93594.0,93593.0,0.1]
["bitfinex","BTCUSD",1735525373732,0.00067907,93594.0,93593.0,1.35058795]
["bitfinex","BTCUSD",1735525374975,0.00567907,93594.0,93593.0,1.35158795]
["bitfinex","BTCUSD",1735525375842,0.00567907,93594.0,93593.0,3.52907695]
["bitfinex","BTCUSD",1735525376063,0.00567907,93594.0,93593.0,3.50401295]
["bitfinex","BTCUSD",1735525376709,0.00567907,93594.0,93593.0,3.58913895]
["bitfinex","BTCUSD",1735525377083,0.00567907,93594.0,93593.0,3.52049695]
["bitfinex","BTCUSD",1735525377286,0.00567907,93594.0,93593.0,3.49002995]
["bitfinex","BTCUSD",1735525377788,0.00567907,93594.0,93593.0,3.38681795]
["bitfinex","BTCUSD",1735525377962,0.00067907,93594.0,93593.0,3.38581795]
["bitfinex","BTCUSD",1735525378370,0.00067907,93594.0,93593.0,3.38681795]
["bitfinex","BTCUSD",1735525378685,0.00067907,93594.0,93593.0,3.38581795]
["bitfinex","BTCUSD",1735525379187,0.00067907,93594.0,93593.0,3.38481795]
["bitfinex","BTCUSD",1735525379602,0.00067907,93594.0,93593.0,3.38681795]
["bitfinex","BTCUSD",1735525379903,0.00067907,93594.0,93593.0,3.38481795]
["bitfinex","BTCUSD",1735525380447,0.00067907,93594.0,93593.0,3.38681795]
["bitfinex","BTCUSD",1735525380853,0.00067907,93594.0,93593.0,1.88481795]
["bitfinex","BTCUSD",1735525381629,0.00067907,93594.0,93593.0,2.41249095]
["bitfinex","BTCUSD",1735525381840,0.00067907,93594.0,93593.0,3.60280895]
["bitfinex","BTCUSD",1735525382217,0.00067907,93594.0,93593.0,3.60480895]
["bitfinex","BTCUSD",1735525382422,0.00067907,93594.0,93593.0,3.60580895]
["bitfinex","BTCUSD",1735525382596,0.00067907,93594.0,93593.0,3.60480895]
["bitfinex","BTCUSD",1735525382799,0.00067907,93594.0,93593.0,3.60280895]
["bitfinex","BTCUSD",1735525383221,0.00067907,93594.0,93593.0,3.48881795]
["bitfinex","BTCUSD",1735525383628,0.00067907,93594.0,93593.0,3.73063795]
["bitfinex","BTCUSD",1735525384053,0.21436707,93594.0,93593.0,3.38881795]
["bitfinex","BTCUSD",1735525384250,0.21436707,93594.0,93593.0,2.24221632]
["bitfinex","BTCUSD",1735525384628,0.21436707,93594.0,93593.0,2.13823]
["bitfinex","BTCUSD",1735525384871,0.23608707,93594.0,93593.0,0.63823]
["bitfinex","BTCUSD",1735525385492,0.23608707,93594.0,93593.0,0.63423]
["bitfinex","BTCUSD",1735525385889,0.23608707,93594.0,93593.0,0.63923]
["bitfinex","BTCUSD",1735525386121,0.23608707,93594.0,93593.0,0.63823]
["bitfinex","BTCUSD",1735525386531,0.23608707,93594.0,93593.0,0.63523]
["bitfinex","BTCUSD",1735525387184,0.23708707,93594.0,93593.0,0.63523]
["bitfinex","BTCUSD",1735525390130,0.23708707,93594.0,93593.0,0.53523]
["bitfinex","BTCUSD",1735525390600,0.19467557,93599.0,93593.0,0.53523]
["bitfinex","BTCUSD",1735525390831,0.213688,93594.0,93593.0,0.53523]
["bitfinex","BTCUSD",1735525391239,0.01106003,93601.0,93593.0,0.53523]
["bitfinex","BTCUSD",1735525391674,0.213688,93594.0,93593.0,0.53523]
["bitfinex","BTCUSD",1735525392449,0.213688,93594.0,93593.0,0.53423]
["bitfinex","BTCUSD",1735525392636,0.2138586,93594.0,93593.0,0.53523]
["bitfinex","BTCUSD",1735525392860,0.2138586,93594.0,93593.0,0.53423]
["bitfinex","BTCUSD",1735525393378,0.2188586,93594.0,93593.0,0.53523]
["bitfinex","BTCUSD",1735525394200,0.24055719,93594.0,93593.0,0.53523]
["bitfinex","BTCUSD",1735525396448,0.24055719,93594.0,93593.0,0.49243524]
["bitfinex","BTCUSD",1735525396706,0.24055719,93594.0,93593.0,0.30044224]
["bitfinex","BTCUSD",1735525396707,0.28825719,93594.0,93593.0,0.30044224]
["bitfinex","BTCUSD",1735525396895,0.28825719,93594.0,93593.0,0.25770424]
["bitfinex","BTCUSD",1735525397510,0.28425719,93594.0,93593.0,0.2302792]
["bitfinex","BTCUSD",1735525397686,0.28425719,93594.0,93593.0,0.2089102]
["bitfinex","BTCUSD",1735525397885,0.28425719,93594.0,93593.0,0.1875412]
["bitfinex","BTCUSD",1735525398095,0.28425719,93594.0,93593.0,0.1234342]
["bitfinex","BTCUSD",1735525398299,0.28325719,93594.0,93593.0,0.1234342]
["bitfinex","BTCUSD",1735525398637,0.28325719,93594.0,93593.0,0.1020652]
["bitfinex","BTCUSD",1735525398794,0.28525719,93594.0,93593.0,0.0593272]
["bitfinex","BTCUSD",1735525398995,0.29425719,93594.0,93593.0,0.0175892]
["bitfinex","BTCUSD",1735525399225,0.29225719,93594.0,93593.0,0.0175892]
["bitfinex","BTCUSD",1735525399381,0.28325719,93594.0,93593.0,0.0165892]
["bitfinex","BTCUSD",1735525399584,0.29525719,93594.0,93593.0,0.0175892]
["bitfinex","BTCUSD",1735525399908,0.29525719,93594.0,93593.0,2e-07]
["bitfinex","BTCUSD",1735525401254,0.49924351,93594.0,93593.0,2e-07]
["bitfinex","BTCUSD",1735525402454,0.213718,93581.0,93580.0,5e-07]
["bitfinex","BTCUSD",1735525403204,0.213718,93581.0,93579.0,8e-07]
["bitfinex","BTCUSD",1735525404393,0.222718,93581.0,93579.0,8e-07]
["bitfinex","BTCUSD",1735525404634,0.25168632,93580.0,93579.0,8e-07]
["bitfinex","BTCUSD",1735525406315,0.1,93573.0,93548.0,0.1]
["bitfinex","BTCUSD",1735525406517,0.31772532,93572.0,93560.0,0.00059357]
["bitfinex","BTCUSD",1735525406757,0.213764,93561.0,93560.0,0.00059357]
["bitfinex","BTCUSD",1735525406964,0.213764,93561.0,93560.0,0.08069357]
["bitfinex","BTCUSD",1735525408774,0.213764,93561.0,93560.0,0.00059357]
["bitfinex","BTCUSD",1735525409666,0.222764,93561.0,93560.0,0.00059357]
["bitfinex","BTCUSD",1735525410386,0.223764,93561.0,93560.0,0.00059357]
["bitfinex","BTCUSD",1735525415006,0.24507649,93561.0,93560.0,0.00059357]
["bitfinex","BTCUSD",1735525423275,0.24507649,93561.0,93560.0,0.10059357]
["bitfinex","BTCUSD",1735525423970,0.24507649,93561.0,93560.0,0.27967989]
["bitfinex","BTCUSD",1735525424176,0.24507649,93561.0,93560.0,0.32567989]
["bitfinex","BTCUSD",1735525424177,0.223764,93561.0,93560.0,0.32567989]
["bitfinex","BTCUSD",1735525424830,0.223764,93561.0,93560.0,1.82567989]
["bitfinex","BTCUSD",1735525425041,0.222764,93561.0,93560.0,1.82567989]
["bitfinex","BTCUSD",1735525425220,0.222764,93561.0,93560.0,1.82667989]
["bitfinex","BTCUSD",1735525425867,0.222764,93561.0,93560.0,1.82567989]
["bitfinex","BTCUSD",1735525426083,0.213764,93561.0,93560.0,1.82767989]
["bitfinex","BTCUSD",1735525426286,0.222764,93561.0,93560.0,1.82867989]
["bitfinex","BTCUSD",1735525426606,0.213764,93561.0,93560.0,1.82567989]
["bitfinex","BTCUSD",1735525426807,0.213764,93561.0,93560.0,0.32567989]
["bitfinex","BTCUSD",1735525427021,0.221764,93561.0,93560.0,0.32667989]
["bitfinex","BTCUSD",1735525428030,0.221764,93561.0,93560.0,0.32867989]
["bitfinex","BTCUSD",1735525431465,0.194764,93561.0,93560.0,0.32867989]
["bitfinex","BTCUSD",1735525438796,0.194764,93561.0,93560.0,0.22469357]
["bitfinex","BTCUSD",1735525439070,0.194764,93561.0,93560.0,0.17869357]
["bitfinex","BTCUSD",1735525439390,0.194764,93561.0,93560.0,0.10359357]
["bitfinex","BTCUSD",1735525440239,0.186764,93561.0,93560.0,0.10259357]
["bitfinex","BTCUSD",1735525440600,0.195764,93561.0,93560.0,0.10359357]
["bitfinex","BTCUSD",1735525440965,0.186764,93561.0,93560.0,0.10059357]
["bitfinex","BTCUSD",1735525441370,0.195764,93561.0,93560.0,0.10359357]
["bitfinex","BTCUSD",1735525441772,0.186764,93561.0,93560.0,0.10059357]
["bitfinex","BTCUSD",1735525441977,0.195764,93561.0,93560.0,0.10159357]
["bitfinex","BTCUSD",1735525442196,0.196764,93561.0,93560.0,0.10159357]
["bitfinex","BTCUSD",1735525444245,0.196764,93561.0,93560.0,0.20557989]
["bitfinex","BTCUSD",1735525446390,0.01,93561.0,93560.0,0.33517989]
["bitfinex","BTCUSD",1735525447395,0.213761,93563.0,93560.0,0.33417989]
["bitfinex","BTCUSD",1735525447396,0.427522,93563.0,93560.0,0.33417989]
["bitfinex","BTCUSD",1735525447710,0.427522,93563.0,93561.0,0.10398632]
["bitfinex","BTCUSD",1735525450595,0.436522,93563.0,93561.0,0.10498632]
["bitfinex","BTCUSD",1735525450797,0.4366926,93563.0,93561.0,0.10498632]
["bitfinex","BTCUSD",1735525450991,0.4276926,93563.0,93561.0,0.10498632]
["bitfinex","BTCUSD",1735525451193,0.4366926,93563.0,93561.0,0.10398632]
["bitfinex","BTCUSD",1735525451594,0.4276926,93563.0,93561.0,0.10598632]
["bitfinex","BTCUSD",1735525452099,0.4366926,93563.0,93561.0,0.10598632]
["bitfinex","BTCUSD",1735525452259,0.4366926,93563.0,93561.0,0.10398632]
["bitfinex","BTCUSD",1735525453631,0.4366926,93563.0,93561.0,0.001]
["bitfinex","BTCUSD",1735525454600,0.44749612,93563.0,93561.0,0.001]
["bitfinex","BTCUSD",1735525454802,0.44749612,93563.0,93560.0,0.10059357]
["bitfinex","BTCUSD",1735525455004,0.43849612,93563.0,93560.0,0.10059357]
["bitfinex","BTCUSD",1735525455218,0.44049612,93563.0,93560.0,0.10059357]
["bitfinex","BTCUSD",1735525455425,0.213764,93561.0,93560.0,0.10059357]
["bitfinex","BTCUSD",1735525457587,0.222764,93561.0,93560.0,0.10059357]
["bitfinex","BTCUSD",1735525458201,0.224764,93561.0,93560.0,0.10059357]
["bitfinex","BTCUSD",1735525460239,0.215764,93561.0,93560.0,0.10059357]
["bitfinex","BTCUSD",1735525460439,0.213764,93561.0,93560.0,0.10059357]
["bitfinex","BTCUSD",1735525460607,0.222764,93561.0,93560.0,0.10059357]
["bitfinex","BTCUSD",1735525460808,0.224764,93561.0,93560.0,0.10059357]
["bitfinex","BTCUSD",1735525461094,0.215764,93561.0,93560.0,0.10059357]
["bitfinex","BTCUSD",1735525461327,0.222764,93561.0,93560.0,0.10059357]
["bitfinex","BTCUSD",1735525461445,0.213764,93561.0,93560.0,0.10059357]
["bitfinex","BTCUSD",1735525461650,0.215764,93561.0,93560.0,0.10059357]
["bitfinex","BTCUSD",1735525461852,0.224764,93561.0,93560.0,0.10059357]
["bitfinex","BTCUSD",1735525462312,0.222764,93561.0,93560.0,0.10059357]
["bitfinex","BTCUSD",1735525462470,0.2229346,93561.0,93560.0,0.10059357]
["bitfinex","BTCUSD",1735525463689,0.2249346,93561.0,93560.0,0.10059357]
["bitfinex","BTCUSD",1735525463893,0.2159346,93561.0,93560.0,0.10059357]
["bitfinex","BTCUSD",1735525464158,0.2139346,93561.0,93560.0,0.10059357]
["bitfinex","BTCUSD",1735525464359,0.2229346,93561.0,93560.0,0.10059357]
["bitfinex","BTCUSD",1735525464645,0.2249346,93561.0,93560.0,0.10059357]
["bitfinex","BTCUSD",1735525465633,0.2249346,93561.0,93560.0,0.00059357]
["bitfinex","BTCUSD",1735525466037,0.2249346,93561.0,93560.0,5.7e-07]
["bitfinex","BTCUSD",1735525468146,0.2139346,93561.0,93560.0,5.7e-07]
["bitfinex","BTCUSD",1735525468565,0.2229346,93561.0,93560.0,5.7e-07]
["bitfinex","BTCUSD",1735525468851,0.2249346,93561.0,93560.0,5.7e-07]
["bitfinex","BTCUSD",1735525469382,0.2229346,93561.0,93560.0,5.7e-07]
["bitfinex","BTCUSD",1735525469975,0.2259346,93561.0,93560.0,5.7e-07]
["bitfinex","BTCUSD",1735525471421,0.2169346,93561.0,93560.0,5.7e-07]
["bitfinex","BTCUSD",1735525471810,0.2259346,93561.0,93560.0,5.7e-07]
["bitfinex","BTCUSD",1735525472161,0.2229346,93561.0,93560.0,5.7e-07]
["bitfinex","BTCUSD",1735525472367,0.2159346,93561.0,93560.0,5.7e-07]
["bitfinex","BTCUSD",1735525472779,0.2249346,93561.0,93560.0,5.7e-07]
["bitfinex","BTCUSD",1735525472979,0.2229346,93561.0,93560.0,5.7e-07]
["bitfinex","BTCUSD",1735525473211,0.2139346,93561.0,93560.0,5.7e-07]
["bitfinex","BTCUSD",1735525473364,0.2159346,93561.0,93560.0,5.7e-07]
["bitfinex","BTCUSD",1735525473786,0.2159346,93561.0,93560.0,0.04900057]
["bitfinex","BTCUSD",1735525474006,0.2159346,93561.0,93560.0,0.15298689]
["bitfinex","BTCUSD",1735525474215,0.2159346,93561.0,93560.0,0.23028689]
["bitfinex","BTCUSD",1735525474628,0.2249346,93561.0,93560.0,0.23028689]
["bitfinex","BTCUSD",1735525474985,0.2159346,93561.0,93560.0,0.23037219]
["bitfinex","BTCUSD",1735525475187,0.2229346,93561.0,93560.0,0.23037219]
["bitfinex","BTCUSD",1735525475690,0.2169346,93561.0,93560.0,0.23037219]
["bitfinex","BTCUSD",1735525475825,0.2259346,93561.0,93560.0,0.23037219]
["bitfinex","BTCUSD",1735525476038,0.2139346,93561.0,93560.0,0.23037219]
["bitfinex","BTCUSD",1735525476450,0.2239346,93561.0,93560.0,0.23037219]
["bitfinex","BTCUSD",1735525476843,0.2229346,93561.0,93560.0,0.12638587]
["bitfinex","BTCUSD",1735525477272,0.18577319,93563.0,93560.0,0.12638587]
["bitfinex","BTCUSD",1735525477881,0.213764,93561.0,93560.0,0.12638587]
["bitfinex","BTCUSD",1735525478618,0.21047074,93561.0,93560.0,0.12638587]
["bitfinex","BTCUSD",1735525478831,0.22047074,93561.0,93560.0,0.12638587]
["bitfinex","BTCUSD",1735525479034,0.21147074,93561.0,93560.0,0.12638587]
["bitfinex","BTCUSD",1735525479382,0.22047074,93561.0,93560.0,0.12638587]
["bitfinex","BTCUSD",1735525479986,0.22047074,93561.0,93560.0,8.587e-05]
["bitfinex","BTCUSD",1735525486669,0.22064134,93561.0,93560.0,8.587e-05]
["bitfinex","BTCUSD",1735525495173,0.21064134,93561.0,93560.0,8.587e-05]
["bitfinex","BTCUSD",1735525495792,0.21964134,93561.0,93560.0,0.00108587]
["bitfinex","BTCUSD",1735525496153,0.21064134,93561.0,93560.0,8.587e-05]
["bitfinex","BTCUSD",1735525496573,0.21964134,93561.0,93560.0,0.00108587]
["bitfinex","BTCUSD",1735525496951,0.22064134,93561.0,93560.0,0.07608587]
["bitfinex","BTCUSD",1735525499263,0.22064134,93561.0,93555.0,0.1]
["bitfinex","BTCUSD",1735525499264,0.213775,93556.0,93555.0,0.1]
["bitfinex","BTCUSD",1735525499466,0.213775,93556.0,93555.0,0.10015254]
["bitfinex","BTCUSD",1735525500631,0.213775,93556.0,93555.0,5.4e-07]
["bitfinex","BTCUSD",1735525501597,0.222775,93556.0,93555.0,5.4e-07]
["bitfinex","BTCUSD",1735525501803,0.213775,93556.0,93543.0,0.075]
["bitfinex","BTCUSD",1735525502003,0.213803,93544.0,93543.0,0.075]
["bitfinex","BTCUSD",1735525503990,0.002,93544.0,93543.0,0.075]
["bitfinex","BTCUSD",1735525504766,0.215803,93544.0,93543.0,0.075]
["bitfinex","BTCUSD",1735525505291,0.224803,93544.0,93543.0,0.075]
["bitfinex","BTCUSD",1735525506081,0.24584487,93544.0,93543.0,0.075]
["bitfinex","BTCUSD",1735525508302,0.24584487,93544.0,93543.0,0.27898632]
["bitfinex","BTCUSD",1735525508303,0.224803,93544.0,93543.0,0.27898632]
["bitfinex","BTCUSD",1735525508505,0.224803,93544.0,93543.0,1.38998795]
["bitfinex","BTCUSD",1735525508709,0.011,93544.0,93543.0,1.38998795]
["bitfinex","BTCUSD",1735525508923,0.011,93544.0,93543.0,2.88998795]
["bitfinex","BTCUSD",1735525509157,0.213785,93552.0,93545.0,0.1]
["bitfinex","BTCUSD",1735525509299,0.213785,93552.0,93549.0,0.10398632]
["bitfinex","BTCUSD",1735525509517,0.213785,93552.0,93550.0,0.0459]
["bitfinex","BTCUSD",1735525509714,0.213785,93552.0,93551.0,0.18238632]
["bitfinex","BTCUSD",1735525509923,8.687e-05,93556.0,93555.0,0.1]
["bitfinex","BTCUSD",1735525510147,0.21386187,93556.0,93555.0,0.28238632]
["bitfinex","BTCUSD",1735525510756,0.0001706,93561.0,93557.0,0.1]
["bitfinex","BTCUSD",1735525510982,0.0001706,93561.0,93560.0,0.22828632]
["bitfinex","BTCUSD",1735525511813,0.0001706,93561.0,93560.0,1.72828632]
["bitfinex","BTCUSD",1735525512174,0.0001706,93561.0,93560.0,1.73228632]
["bitfinex","BTCUSD",1735525512955,0.0001706,93561.0,93560.0,1.72828632]
["bitfinex","BTCUSD",1735525513301,0.0021706,93561.0,93560.0,1.73328632]
["bitfinex","BTCUSD",1735525513544,0.0001706,93561.0,93560.0,1.73328632]
["bitfinex","BTCUSD",1735525514199,0.0021706,93561.0,93560.0,1.73328632]
["bitfinex","BTCUSD",1735525514405,0.0001706,93561.0,93560.0,1.73328632]
["bitfinex","BTCUSD",1735525514613,0.0001706,93561.0,93560.0,1.72828632]
["bitfinex","BTCUSD",1735525514787,0.0001706,93561.0,93560.0,0.23228632]
["bitfinex","BTCUSD",1735525514990,0.0001706,93561.0,93560.0,0.18638632]
["bitfinex","BTCUSD",1735525515359,0.0001706,93561.0,93560.0,0.18238632]
["bitfinex","BTCUSD",1735525515766,0.0021706,93561.0,93560.0,0.18638632]
["bitfinex","BTCUSD",1735525516237,0.0021706,93561.0,93560.0,0.18238632]
["bitfinex","BTCUSD",1735525516579,0.0001706,93561.0,93560.0,0.18338632]
["bitfinex","BTCUSD",1735525516962,0.0091706,93561.0,93560.0,0.18338632]
["bitfinex","BTCUSD",1735525517418,0.0091706,93561.0,93560.0,0.71779632]
["bitfinex","BTCUSD",1735525519428,0.0091706,93561.0,93560.0,0.61381]
["bitfinex","BTCUSD",1735525519628,0.0091706,93561.0,93560.0,0.53541]
["bitfinex","BTCUSD",1735525519827,0.0091706,93561.0,93560.0,0.39643407]
["bitfinex","BTCUSD",1735525520033,0.02007837,93561.0,93560.0,0.39643407]
["bitfinex","BTCUSD",1735525520194,0.0091706,93561.0,93560.0,0.39643407]
["bitfinex","BTCUSD",1735525520598,0.0001706,93561.0,93560.0,0.35368007]
["bitfinex","BTCUSD",1735525520964,0.0001706,93561.0,93560.0,0.28954907]
["bitfinex","BTCUSD",1735525521161,0.0011706,93561.0,93560.0,0.28954907]
["bitfinex","BTCUSD",1735525521823,0.0011706,93561.0,93560.0,0.18266407]
["bitfinex","BTCUSD",1735525521824,0.0001706,93561.0,93560.0,0.18266407]
["bitfinex","BTCUSD",1735525522199,0.0101706,93561.0,93560.0,0.18266407]
["bitfinex","BTCUSD",1735525522409,0.0011706,93561.0,93560.0,0.18266407]
["bitfinex","BTCUSD",1735525522769,0.0091706,93561.0,93560.0,0.09715607]
["bitfinex","BTCUSD",1735525524289,0.0101706,93561.0,93560.0,0.09715607]
["bitfinex","BTCUSD",1735525528338,0.0101706,93561.0,93560.0,0.17955607]
["bitfinex","BTCUSD",1735525536162,0.213761,93563.0,93560.0,0.17964137]
["bitfinex","BTCUSD",1735525537128,0.427522,93563.0,93560.0,0.09724137]
["bitfinex","BTCUSD",1735525537500,0.436522,93563.0,93560.0,0.09724137]
["bitfinex","BTCUSD",1735525537707,0.437522,93563.0,93560.0,0.09724137]
["bitfinex","BTCUSD",1735525547888,0.4376926,93563.0,93560.0,0.09724137]
["bitfinex","BTCUSD",1735525550797,0.4376926,93563.0,93561.0,0.10398632]
["bitfinex","BTCUSD",1735525551758,0.4366926,93563.0,93561.0,0.10398632]
["bitfinex","BTCUSD",1735525552040,0.2239316,93563.0,93562.0,0.1285]
["bitfinex","BTCUSD",1735525552247,0.2239316,93563.0,93562.0,0.23248632]
["bitfinex","BTCUSD",1735525552860,0.2149316,93563.0,93562.0,0.23248632]
["bitfinex","BTCUSD",1735525553003,0.2139316,93563.0,93562.0,0.23248632]
["bitfinex","BTCUSD",1735525553204,0.2229316,93563.0,93562.0,0.23248632]
["bitfinex","BTCUSD",1735525553607,0.2139316,93563.0,93562.0,0.23248632]
["bitfinex","BTCUSD",1735525554033,0.2229316,93563.0,93562.0,0.23348632]
["bitfinex","BTCUSD",1735525554267,0.2139316,93563.0,93562.0,0.23248632]
["bitfinex","BTCUSD",1735525554483,0.2139316,93563.0,93562.0,0.23348632]
["bitfinex","BTCUSD",1735525554681,0.2229316,93563.0,93562.0,0.23448632]
["bitfinex","BTCUSD",1735525555022,0.2229316,93563.0,93562.0,0.23348632]
["bitfinex","BTCUSD",1735525555484,0.2229316,93563.0,93562.0,0.23448632]
["bitfinex","BTCUSD",1735525556168,0.2139316,93563.0,93562.0,0.23348632]
["bitfinex","BTCUSD",1735525556792,0.2229316,93563.0,93562.0,0.23448632]
["bitfinex","BTCUSD",1735525560996,0.2229316,93563.0,93562.0,0.002]
["bitfinex","BTCUSD",1735525561200,0.4366926,93563.0,93560.0,0.09724137]
["bitfinex","BTCUSD",1735525562362,0.44722959,93563.0,93560.0,0.09724137]
["bitfinex","BTCUSD",1735525563110,0.43822959,93563.0,93560.0,0.09824137]
["bitfinex","BTCUSD",1735525563530,0.44622959,93563.0,93560.0,0.09824137]
["bitfinex","BTCUSD",1735525566539,0.44622959,93563.0,93560.0,0.03411037]
["bitfinex","BTCUSD",1735525566758,0.213803,93544.0,93543.0,8.53e-05]
["bitfinex","BTCUSD",1735525567538,0.13289807,93546.0,93543.0,8.53e-05]
["bitfinex","BTCUSD",1735525567747,0.213791,93549.0,93543.0,8.53e-05]
["bitfinex","BTCUSD",1735525567947,0.213803,93544.0,93543.0,8.53e-05]
["bitfinex","BTCUSD",1735525568107,0.222803,93544.0,93543.0,8.53e-05]
["bitfinex","BTCUSD",1735525569553,0.213803,93544.0,93543.0,8.53e-05]
["bitfinex","BTCUSD",1735525569758,0.214803,93544.0,93543.0,8.53e-05]
["bitfinex","BTCUSD",1735525570546,0.24479376,93544.0,93543.0,8.53e-05]
["bitfinex","BTCUSD",1735525577172,0.24479376,93544.0,93543.0,0.0751853]
["bitfinex","BTCUSD",1735525577372,0.24479376,93544.0,93543.0,0.17917162]
["bitfinex","BTCUSD",1735525578445,0.214803,93544.0,93543.0,0.22657162]
["bitfinex","BTCUSD",1735525578648,0.213799,93546.0,93544.0,0.0751]
["bitfinex","BTCUSD",1735525578794,0.213799,93546.0,93545.0,0.22648632]
["bitfinex","BTCUSD",1735525579203,0.213792,93549.0,93546.0,0.0751]
["bitfinex","BTCUSD",1735525579406,0.213792,93549.0,93548.0,0.17908632]
["bitfinex","BTCUSD",1735525580471,0.215792,93549.0,93548.0,0.17908632]
["bitfinex","BTCUSD",1735525580671,0.213792,93549.0,93548.0,0.17908632]
["bitfinex","BTCUSD",1735525580927,0.213792,93549.0,93548.0,1.67908632]
["bitfinex","BTCUSD",1735525581097,0.214792,93549.0,93548.0,1.67908632]
["bitfinex","BTCUSD",1735525581292,0.213792,93549.0,93548.0,1.67908632]
["bitfinex","BTCUSD",1735525581692,0.214792,93549.0,93548.0,1.67908632]
["bitfinex","BTCUSD",1735525581931,0.214792,93549.0,93548.0,0.18308632]
["bitfinex","BTCUSD",1735525582378,0.214792,93549.0,93548.0,0.17908632]
["bitfinex","BTCUSD",1735525582734,0.214792,93549.0,93548.0,0.10798632]
["bitfinex","BTCUSD",1735525583109,0.214792,93549.0,93548.0,0.004]
["bitfinex","BTCUSD",1735525584133,0.2139626,93549.0,93548.0,0.004]
["bitfinex","BTCUSD",1735525584480,0.2209626,93549.0,93548.0,0.004]
["bitfinex","BTCUSD",1735525584876,0.2209626,93549.0,93543.0,8.53e-05]
["bitfinex","BTCUSD",1735525584877,0.213803,93544.0,93543.0,8.53e-05]
["bitfinex","BTCUSD",1735525585078,0.213803,93544.0,93543.0,0.10407162]
["bitfinex","BTCUSD",1735525586252,0.213803,93544.0,93543.0,0.10607162]
["bitfinex","BTCUSD",1735525586668,0.218803,93544.0,93543.0,0.10607162]
["bitfinex","BTCUSD",1735525586840,0.218803,93544.0,93543.0,0.0020853]
["bitfinex","BTCUSD",1735525587444,0.24055912,93544.0,93543.0,0.0020853]
["bitfinex","BTCUSD",1735525589027,0.24055912,93544.0,93543.0,8.53e-05]
["bitfinex","BTCUSD",1735525589424,0.24055912,93544.0,93543.0,0.10607162]
["bitfinex","BTCUSD",1735525589718,0.23555912,93544.0,93543.0,0.10607162]
["bitfinex","BTCUSD",1735525590121,0.24055912,93544.0,93543.0,0.10607162]
["bitfinex","BTCUSD",1735525590322,0.23555912,93544.0,93543.0,0.10407162]
["bitfinex","BTCUSD",1735525590674,0.24455912,93544.0,93543.0,0.10407162]
["bitfinex","BTCUSD",1735525590884,0.23555912,93544.0,93543.0,0.10407162]
["bitfinex","BTCUSD",1735525591282,0.24455912,93544.0,93543.0,0.10407162]
["bitfinex","BTCUSD",1735525592201,0.24450265,93544.0,93543.0,0.10407162]
["bitfinex","BTCUSD",1735525594027,0.24450265,93544.0,93543.0,8.53e-05]
["bitfinex","BTCUSD",1735525595468,0.24550265,93544.0,93543.0,8.53e-05]
["bitfinex","BTCUSD",1735525595967,0.24450265,93544.0,93543.0,8.53e-05]
["bitfinex","BTCUSD",1735525596215,0.23550265,93544.0,93543.0,8.53e-05]
["bitfinex","BTCUSD",1735525596445,0.23650265,93544.0,93543.0,8.53e-05]
["bitfinex","BTCUSD",1735525596674,0.24550265,93544.0,93543.0,8.53e-05]
["bitfinex","BTCUSD",1735525596892,0.23650265,93544.0,93543.0,8.53e-05]
["bitfinex","BTCUSD",1735525597173,0.24550265,93544.0,93543.0,8.53e-05]
["bitfinex","BTCUSD",1735525597907,0.24567325,93544.0,93543.0,8.53e-05]
["bitfinex","BTCUSD",1735525621508,0.24567325,93544.0,93542.0,0.01112001]
["bitfinex","BTCUSD",1735525621708,0.24567325,93544.0,93530.0,8.53e-05]
["bitfinex","BTCUSD",1735525621709,0.21383,93532.0,93530.0,3e-07]
["bitfinex","BTCUSD",1735525621920,0.213871,93514.0,93513.0,1.6491]
["bitfinex","BTCUSD",1735525622275,0.21362112,93514.0,93513.0,1.75308632]
["bitfinex","BTCUSD",1735525622817,0.21362112,93514.0,93513.0,0.25308632]
["bitfinex","BTCUSD",1735525623016,0.21368624,93514.0,93513.0,0.25308632]
["bitfinex","BTCUSD",1735525623855,0.21968624,93514.0,93513.0,0.25308632]
["bitfinex","BTCUSD",1735525624831,0.21968624,93514.0,93513.0,0.32808632]
["bitfinex","BTCUSD",1735525625291,0.21968624,93514.0,93513.0,0.33008632]
["bitfinex","BTCUSD",1735525626478,0.21968624,93514.0,93513.0,0.32808632]
["bitfinex","BTCUSD",1735525626698,0.21368624,93514.0,93513.0,0.32808632]
["bitfinex","BTCUSD",1735525627022,0.22068624,93514.0,93513.0,0.32808632]
["bitfinex","BTCUSD",1735525627472,0.21368624,93514.0,93513.0,0.32808632]
["bitfinex","BTCUSD",1735525627683,0.22268624,93514.0,93513.0,0.2241]
["bitfinex","BTCUSD",1735525627887,0.00906512,93514.0,93505.0,0.079]
["bitfinex","BTCUSD",1735525628105,0.213874,93513.0,93502.0,1.5]
["bitfinex","BTCUSD",1735525628336,0.213892,93505.0,93503.0,0.10398632]
["bitfinex","BTCUSD",1735525629912,0.222892,93505.0,93503.0,0.10398632]
["bitfinex","BTCUSD",1735525630472,0.0218213,93504.0,93503.0,0.10398632]
["bitfinex","BTCUSD",1735525630637,0.213896,93503.0,93500.0,0.1]
["bitfinex","BTCUSD",1735525631024,0.427792,93503.0,93500.0,0.1]
["bitfinex","BTCUSD",1735525632448,0.427792,93503.0,93501.0,0.10398632]
["bitfinex","BTCUSD",1735525632645,0.213896,93503.0,93502.0,0.1243]
["bitfinex","BTCUSD",1735525632845,0.213896,93503.0,93502.0,0.22828632]
["bitfinex","BTCUSD",1735525633090,0.222896,93503.0,93502.0,0.22828632]
["bitfinex","BTCUSD",1735525633716,0.213896,93503.0,93502.0,0.22828632]
["bitfinex","BTCUSD",1735525633886,0.213896,93503.0,93502.0,1.72828632]
["bitfinex","BTCUSD",1735525634187,0.222896,93503.0,93502.0,1.72828632]
["bitfinex","BTCUSD",1735525634379,0.213896,93503.0,93502.0,1.72828632]
["bitfinex","BTCUSD",1735525634579,0.213896,93503.0,93502.0,1.73882723]
["bitfinex","BTCUSD",1735525635689,0.213896,93503.0,93502.0,1.72828632]
["bitfinex","BTCUSD",1735525636092,0.215896,93503.0,93502.0,1.72828632]
["bitfinex","BTCUSD",1735525636297,0.213896,93503.0,93502.0,1.72828632]
["bitfinex","BTCUSD",1735525636697,0.215896,93503.0,93502.0,1.73228632]
["bitfinex","BTCUSD",1735525636928,0.215896,93503.0,93502.0,0.23228632]
["bitfinex","BTCUSD",1735525637116,0.215896,93503.0,93502.0,0.004]
["bitfinex","BTCUSD",1735525638073,0.429793,93503.0,93500.0,0.1000854]
["bitfinex","BTCUSD",1735525638275,0.429793,93503.0,93500.0,0.20407172]
["bitfinex","BTCUSD",1735525638486,0.215896,93503.0,93502.0,0.004]
["bitfinex","BTCUSD",1735525638684,0.215896,93503.0,93502.0,0.10798632]
["bitfinex","BTCUSD",1735525638898,0.429793,93503.0,93500.0,0.1000854]
["bitfinex","BTCUSD",1735525639116,0.427793,93503.0,93500.0,0.1000854]
["bitfinex","BTCUSD",1735525639317,0.427793,93503.0,93500.0,0.1020854]
["bitfinex","BTCUSD",1735525639730,0.427793,93503.0,93500.0,0.1000854]
["bitfinex","BTCUSD",1735525640144,0.429793,93503.0,93500.0,0.1020854]
["bitfinex","BTCUSD",1735525640570,0.427793,93503.0,93500.0,0.1020854]
["bitfinex","BTCUSD",1735525640772,0.433793,93503.0,93500.0,0.1020854]
["bitfinex","BTCUSD",1735525641633,0.219896,93503.0,93502.0,0.0763]
["bitfinex","BTCUSD",1735525641835,0.219896,93503.0,93502.0,0.18028632]
["bitfinex","BTCUSD",1735525642625,0.213896,93503.0,93502.0,0.18028632]
["bitfinex","BTCUSD",1735525643084,0.220896,93503.0,93502.0,0.18128632]
["bitfinex","BTCUSD",1735525643912,0.220896,93503.0,93502.0,1.68128632]
["bitfinex","BTCUSD",1735525644668,0.220896,93503.0,93502.0,1.68137172]
["bitfinex","BTCUSD",1735525650765,0.220896,93503.0,93502.0,0.18137172]
["bitfinex","BTCUSD",1735525652664,0.220896,93503.0,93502.0,0.10507172]
["bitfinex","BTCUSD",1735525652858,0.220896,93503.0,93502.0,0.0010854]
["bitfinex","BTCUSD",1735525656627,0.291996,93503.0,93502.0,0.0010854]
["bitfinex","BTCUSD",1735525656831,0.213899,93502.0,93499.0,6.3e-07]
["bitfinex","BTCUSD",1735525657271,0.427798,93502.0,93499.0,6.3e-07]
["bitfinex","BTCUSD",1735525658502,0.436798,93502.0,93499.0,6.3e-07]
["bitfinex","BTCUSD",1735525658650,0.213903,93500.0,93499.0,6.3e-07]
["bitfinex","BTCUSD",1735525658852,0.31788932,93500.0,93499.0,6.3e-07]
["bitfinex","BTCUSD",1735525659856,0.213903,93500.0,93499.0,6.3e-07]
["bitfinex","BTCUSD",1735525660057,0.215903,93500.0,93499.0,6.3e-07]
["bitfinex","BTCUSD",1735525660539,0.224903,93500.0,93499.0,6.3e-07]
["bitfinex","BTCUSD",1735525661190,0.2465817,93500.0,93499.0,6.3e-07]
["bitfinex","BTCUSD",1735525661797,0.2445817,93500.0,93499.0,6.3e-07]
["bitfinex","BTCUSD",1735525662204,0.2455817,93500.0,93499.0,0.10000063]
["bitfinex","BTCUSD",1735525666313,0.2455817,93500.0,93499.0,6.3e-07]
["bitfinex","BTCUSD",1735525668325,0.2455817,93500.0,93499.0,0.18060063]
["bitfinex","BTCUSD",1735525668523,0.223903,93500.0,93499.0,0.28458695]
["bitfinex","BTCUSD",1735525669619,0.223903,93500.0,93499.0,0.33158695]
["bitfinex","BTCUSD",1735525670459,0.214903,93500.0,93499.0,0.33158695]
["bitfinex","BTCUSD",1735525670863,0.220903,93500.0,93499.0,0.33158695]
["bitfinex","BTCUSD",1735525671295,0.214903,93500.0,93499.0,0.33158695]
["bitfinex","BTCUSD",1735525671626,0.213903,93500.0,93499.0,0.33158695]
["bitfinex","BTCUSD",1735525671985,0.213903,93500.0,93499.0,0.33358695]
["bitfinex","BTCUSD",1735525672541,0.213903,93500.0,93499.0,0.33158695]
["bitfinex","BTCUSD",1735525672970,0.218903,93500.0,93499.0,0.33358695]
["bitfinex","BTCUSD",1735525673179,0.213903,93500.0,93499.0,0.33358695]
["bitfinex","BTCUSD",1735525673591,0.218903,93500.0,93499.0,0.33358695]
["bitfinex","BTCUSD",1735525673748,0.218903,93500.0,93499.0,1.83358695]
["bitfinex","BTCUSD",1735525674349,0.213903,93500.0,93499.0,1.83358695]
["bitfinex","BTCUSD",1735525674764,0.218903,93500.0,93499.0,1.83158695]
["bitfinex","BTCUSD",1735525675283,0.218903,93500.0,93499.0,2.36834695]
["bitfinex","BTCUSD",1735525676495,0.005,93500.0,93499.0,2.36834695]
["bitfinex","BTCUSD",1735525676694,0.213797,93547.0,93513.0,0.0482]
["bitfinex","BTCUSD",1735525676911,0.213869,93515.0,93513.0,1.75196795]
["bitfinex","BTCUSD",1735525678021,0.213869,93515.0,93513.0,3.25196795]
["bitfinex","BTCUSD",1735525678853,0.00123592,93514.0,93513.0,1.75596795]
["bitfinex","BTCUSD",1735525679187,0.00123592,93514.0,93513.0,1.75196795]
["bitfinex","BTCUSD",1735525679612,0.00123592,93514.0,93513.0,1.75596795]
["bitfinex","BTCUSD",1735525679822,0.00123592,93514.0,93513.0,3.25596795]
["bitfinex","BTCUSD",1735525680251,0.00023592,93514.0,93513.0,3.25596795]
["bitfinex","BTCUSD",1735525680830,0.00023592,93514.0,93513.0,1.75596795]
["bitfinex","BTCUSD",1735525681869,0.00023592,93514.0,93513.0,3.25596795]
["bitfinex","BTCUSD",1735525682172,0.00023592,93514.0,93513.0,3.70964406]
["bitfinex","BTCUSD",1735525682367,0.00023592,93514.0,93513.0,3.72058727]
["bitfinex","BTCUSD",1735525684475,0.00023592,93514.0,93513.0,3.72158727]
["bitfinex","BTCUSD",1735525684675,0.00023592,93514.0,93513.0,3.71758727]
["bitfinex","BTCUSD",1735525685066,0.00023592,93514.0,93513.0,3.72158727]
["bitfinex","BTCUSD",1735525686265,0.00023592,93514.0,93513.0,3.79808727]
["bitfinex","BTCUSD",1735525686441,0.00023592,93514.0,93513.0,4.45710227]
["bitfinex","BTCUSD",1735525687164,0.00023592,93514.0,93513.0,3.99808727]
["bitfinex","BTCUSD",1735525687366,0.00023592,93514.0,93513.0,5.56188727]
["bitfinex","BTCUSD",1735525687686,0.00023592,93514.0,93513.0,5.56088727]
["bitfinex","BTCUSD",1735525687897,0.00023592,93514.0,93513.0,5.23633127]
["bitfinex","BTCUSD",1735525688103,0.00123592,93514.0,93513.0,5.24133127]
["bitfinex","BTCUSD",1735525688417,0.00123592,93514.0,93513.0,5.24333127]
["bitfinex","BTCUSD",1735525688836,0.00223592,93514.0,93513.0,5.24133127]
["bitfinex","BTCUSD",1735525689042,0.00123592,93514.0,93513.0,5.24133127]
["bitfinex","BTCUSD",1735525689242,0.00223592,93514.0,93513.0,5.24833127]
["bitfinex","BTCUSD",1735525689798,0.00123592,93514.0,93513.0,4.23216827]
["bitfinex","BTCUSD",1735525690343,0.00123592,93514.0,93513.0,3.99808727]
["bitfinex","BTCUSD",1735525690546,0.00123592,93514.0,93513.0,3.89808727]
["bitfinex","BTCUSD",1735525690746,0.00123592,93514.0,93513.0,1.80876795]
["bitfinex","BTCUSD",1735525691579,0.00123592,93514.0,93513.0,1.81076795]
["bitfinex","BTCUSD",1735525691984,0.00023592,93514.0,93513.0,1.80376795]
["bitfinex","BTCUSD",1735525692259,0.00023592,93514.0,93513.0,1.80676795]
["bitfinex","BTCUSD",1735525692490,0.00223592,93514.0,93513.0,1.80676795]
["bitfinex","BTCUSD",1735525695803,0.00223592,93514.0,93513.0,2.00674595]
["bitfinex","BTCUSD",1735525697331,0.00223592,93514.0,93513.0,2.46042206]
["bitfinex","BTCUSD",1735525697987,0.00223592,93514.0,93513.0,3.96042206]
["bitfinex","BTCUSD",1735525699734,0.00223592,93514.0,93513.0,4.21032206]
["bitfinex","BTCUSD",1735525700351,0.00223592,93514.0,93513.0,4.21098306]
["bitfinex","BTCUSD",1735525700751,0.00023592,93514.0,93513.0,4.20798306]
["bitfinex","BTCUSD",1735525701157,0.00223592,93514.0,93513.0,4.09420506]
["bitfinex","BTCUSD",1735525701365,0.00223592,93514.0,93513.0,6.41506205]
["bitfinex","BTCUSD",1735525701719,0.00123592,93514.0,93513.0,6.08117605]
["bitfinex","BTCUSD",1735525701921,0.00223592,93514.0,93513.0,5.67948105]
["bitfinex","BTCUSD",1735525702110,0.00223592,93514.0,93513.0,5.61000705]
["bitfinex","BTCUSD",1735525704027,0.00223592,93514.0,93513.0,5.18226805]
["bitfinex","BTCUSD",1735525706941,0.00223592,93514.0,93513.0,4.11716642]
["bitfinex","BTCUSD",1735525711670,0.00223592,93514.0,93513.0,3.06147842]
["bitfinex","BTCUSD",1735525711878,0.00223592,93514.0,93513.0,4.52464942]
["bitfinex","BTCUSD",1735525712125,0.00223592,93514.0,93513.0,4.33310742]
["bitfinex","BTCUSD",1735525712957,0.213808,93542.0,93534.0,0.1]
["bitfinex","BTCUSD",1735525713134,0.213821,93536.0,93535.0,0.10398632]
["bitfinex","BTCUSD",1735525713270,0.213821,93536.0,93535.0,0.63854632]
["bitfinex","BTCUSD",1735525713470,0.213808,93542.0,93535.0,0.63854632]
["bitfinex","BTCUSD",1735525714341,0.213808,93542.0,93541.0,0.10398632]
["bitfinex","BTCUSD",1735525714540,0.213808,93542.0,93541.0,0.63850632]
["bitfinex","BTCUSD",1735525714925,0.213808,93542.0,93541.0,2.13850632]
["bitfinex","BTCUSD",1735525715282,0.0001706,93544.0,93541.0,2.13850632]
["bitfinex","BTCUSD",1735525715528,0.0001706,93544.0,93543.0,0.17898632]
["bitfinex","BTCUSD",1735525715722,0.0001706,93544.0,93543.0,1.65460832]
["bitfinex","BTCUSD",1735525716124,0.0001706,93544.0,93543.0,0.99032432]
["bitfinex","BTCUSD",1735525716325,0.0001706,93544.0,93543.0,0.81778532]
["bitfinex","BTCUSD",1735525716791,0.0001706,93544.0,93543.0,0.81787219]
["bitfinex","BTCUSD",1735525717939,0.0001706,93544.0,93543.0,2.21958319]
["bitfinex","BTCUSD",1735525719108,0.0001706,93544.0,93543.0,2.14458319]
["bitfinex","BTCUSD",1735525721025,0.0001706,93544.0,93543.0,2.04059687]
["bitfinex","BTCUSD",1735525721232,0.0773706,93544.0,93543.0,2.04059687]
["bitfinex","BTCUSD",1735525721660,0.0773706,93544.0,93543.0,1.91031087]
["bitfinex","BTCUSD",1735525721898,0.1266706,93544.0,93543.0,0.32078687]
["bitfinex","BTCUSD",1735525722213,0.14787964,93544.0,93543.0,0.32278687]
["bitfinex","BTCUSD",1735525722558,0.24787964,93544.0,93543.0,0.32278687]
["bitfinex","BTCUSD",1735525722768,0.24787964,93544.0,93543.0,0.06095269]
["bitfinex","BTCUSD",1735525722980,0.213853,93522.0,93521.0,0.1]
["bitfinex","BTCUSD",1735525723179,0.213853,93522.0,93521.0,0.10015246]
["bitfinex","BTCUSD",1735525724203,0.213853,93522.0,93521.0,0.20413878]
["bitfinex","BTCUSD",1735525724677,0.214853,93522.0,93521.0,0.20413878]
["bitfinex","BTCUSD",1735525725281,0.223853,93522.0,93521.0,0.20513878]
["bitfinex","BTCUSD",1735525725734,0.223853,93522.0,93521.0,1.70513878]
["bitfinex","BTCUSD",1735525726321,0.222853,93522.0,93521.0,1.70513878]
["bitfinex","BTCUSD",1735525726743,0.222853,93522.0,93521.0,1.70813878]
["bitfinex","BTCUSD",1735525727345,0.213853,93522.0,93521.0,1.70713878]
["bitfinex","BTCUSD",1735525727463,0.215853,93522.0,93521.0,1.70413878]
["bitfinex","BTCUSD",1735525728085,0.215853,93522.0,93521.0,1.70713878]
["bitfinex","BTCUSD",1735525728287,0.215853,93522.0,93521.0,1.71802359]
["bitfinex","BTCUSD",1735525728537,0.002,93522.0,93521.0,2.2473997]
["bitfinex","BTCUSD",1735525729691,0.002,93522.0,93521.0,2.2443997]
["bitfinex","BTCUSD",1735525730267,0.002,93522.0,93521.0,2.4420987]
["bitfinex","BTCUSD",1735525731028,0.427698,93524.0,93521.0,2.4390987]
["bitfinex","BTCUSD",1735525731233,0.213849,93524.0,93523.0,0.10398632]
["bitfinex","BTCUSD",1735525731552,0.213849,93524.0,93523.0,0.34540332]
["bitfinex","BTCUSD",1735525732079,0.213849,93524.0,93523.0,0.88002332]
["bitfinex","BTCUSD",1735525732540,0.215849,93524.0,93523.0,0.88002332]
["bitfinex","BTCUSD",1735525732747,0.215849,93524.0,93523.0,0.85992632]
["bitfinex","BTCUSD",1735525732921,0.213849,93524.0,93523.0,2.13860632]
["bitfinex","BTCUSD",1735525733913,0.213849,93524.0,93523.0,2.14160632]
["bitfinex","BTCUSD",1735525734325,0.213849,93524.0,93523.0,2.13860632]
["bitfinex","BTCUSD",1735525734730,0.213849,93524.0,93523.0,0.63860632]
["bitfinex","BTCUSD",1735525734927,0.215849,93524.0,93523.0,0.63860632]
["bitfinex","BTCUSD",1735525735138,0.213849,93524.0,93523.0,0.64060632]
["bitfinex","BTCUSD",1735525735509,0.215849,93524.0,93523.0,0.64060632]
["bitfinex","BTCUSD",1735525737958,0.215849,93524.0,93523.0,0.63860632]
["bitfinex","BTCUSD",1735525738349,0.213849,93524.0,93523.0,0.63860632]
["bitfinex","BTCUSD",1735525738465,0.213849,93524.0,93523.0,0.64160632]
["bitfinex","BTCUSD",1735525738662,0.213849,93524.0,93523.0,0.53762]
["bitfinex","BTCUSD",1735525739788,0.213849,93524.0,93523.0,0.53462]
["bitfinex","BTCUSD",1735525740190,0.23483972,93524.0,93523.0,0.53462]
["bitfinex","BTCUSD",1735525740643,0.23483972,93524.0,93523.0,0.53762]
["bitfinex","BTCUSD",1735525741038,0.23483972,93524.0,93523.0,0.53462]
["bitfinex","BTCUSD",1735525741651,0.23783972,93524.0,93523.0,0.53462]
["bitfinex","BTCUSD",1735525742075,0.23583972,93524.0,93523.0,0.53462]
["bitfinex","BTCUSD",1735525743189,0.24383972,93524.0,93523.0,0.53462]
["bitfinex","BTCUSD",1735525743517,0.24483972,93524.0,93523.0,0.53462]
["bitfinex","BTCUSD",1735525744176,0.24383972,93524.0,93523.0,0.53462]
["bitfinex","BTCUSD",1735525744375,0.23583972,93524.0,93523.0,0.53462]
["bitfinex","BTCUSD",1735525744760,0.24483972,93524.0,93523.0,0.53462]
["bitfinex","BTCUSD",1735525745793,0.223849,93524.0,93523.0,0.63860632]
["bitfinex","BTCUSD",1735525745996,0.223849,93524.0,93523.0,0.71970632]
["bitfinex","BTCUSD",1735525746323,0.222849,93524.0,93523.0,0.71970632]
["bitfinex","BTCUSD",1735525746443,0.222849,93524.0,93523.0,0.63860632]
["bitfinex","BTCUSD",1735525746642,0.223849,93524.0,93523.0,0.63860632]
["bitfinex","BTCUSD",1735525746867,0.223849,93524.0,93523.0,0.53462]
["bitfinex","BTCUSD",1735525747446,0.214849,93524.0,93523.0,0.53462]
["bitfinex","BTCUSD",1735525747824,0.223849,93524.0,93523.0,0.53462]
["bitfinex","BTCUSD",1735525748767,0.00459583,93525.0,93523.0,0.53462]
["bitfinex","BTCUSD",1735525749506,0.007,93524.0,93523.0,0.53462]
["bitfinex","BTCUSD",1735525749832,0.220849,93524.0,93523.0,0.53462]
["bitfinex","BTCUSD",1735525750528,0.221849,93524.0,93523.0,0.53462]
["bitfinex","BTCUSD",1735525750932,0.220849,93524.0,93523.0,0.53462]
["bitfinex","BTCUSD",1735525751300,0.214849,93524.0,93523.0,0.53462]
["bitfinex","BTCUSD",1735525751542,0.214849,93524.0,93523.0,0.5347053]
["bitfinex","BTCUSD",1735525751745,0.214849,93524.0,93523.0,0.5357053]
["bitfinex","BTCUSD",1735525751942,0.214849,93524.0,93523.0,0.5347053]
["bitfinex","BTCUSD",1735525752352,0.219849,93524.0,93523.0,0.5347053]
["bitfinex","BTCUSD",1735525754869,0.219849,93524.0,93523.0,0.4277803]
["bitfinex","BTCUSD",1735525755232,0.42383532,93524.0,93523.0,0.4277803]
["bitfinex","BTCUSD",1735525755408,0.42383532,93524.0,93523.0,0.3596179]
["bitfinex","BTCUSD",1735525755642,0.41883532,93524.0,93523.0,0.3596179]
["bitfinex","BTCUSD",1735525755775,0.41883532,93524.0,93523.0,0.3168479]
["bitfinex","BTCUSD",1735525755980,0.42583532,93524.0,93523.0,0.2536919]
["bitfinex","BTCUSD",1735525756218,0.5306922,93524.0,93523.0,0.2103729]
["bitfinex","BTCUSD",1735525756724,0.43793532,93524.0,93523.0,0.1686009]
["bitfinex","BTCUSD",1735525756899,0.43693532,93524.0,93523.0,0.1044399]
["bitfinex","BTCUSD",1735525757222,0.223849,93524.0,93523.0,0.1044399]
["bitfinex","BTCUSD",1735525757583,0.222849,93524.0,93523.0,0.1044399]
["bitfinex","BTCUSD",1735525758062,0.225849,93524.0,93523.0,0.1044399]
["bitfinex","BTCUSD",1735525758261,0.216849,93524.0,93523.0,0.1034399]
["bitfinex","BTCUSD",1735525758562,0.225849,93524.0,93523.0,0.1034399]
["bitfinex","BTCUSD",1735525759393,0.216849,93524.0,93523.0,0.1034399]
["bitfinex","BTCUSD",1735525759728,0.223849,93524.0,93523.0,0.1034399]
["bitfinex","BTCUSD",1735525759923,0.213849,93524.0,93523.0,0.1034399]
["bitfinex","BTCUSD",1735525760495,0.214849,93524.0,93523.0,0.1034399]
["bitfinex","BTCUSD",1735525760843,0.213849,93524.0,93523.0,0.1034399]
["bitfinex","BTCUSD",1735525761226,0.215849,93524.0,93523.0,0.1034399]
["bitfinex","BTCUSD",1735525761411,0.223849,93524.0,93523.0,0.1044399]
["bitfinex","BTCUSD",1735525763149,0.223849,93524.0,93523.0,9e-07]
["bitfinex","BTCUSD",1735525765038,0.17180042,93529.0,93528.0,0.1]
["bitfinex","BTCUSD",1735525766122,0.19338348,93529.0,93528.0,0.1]
["bitfinex","BTCUSD",1735525766461,0.19638348,93529.0,93528.0,0.1]
["bitfinex","BTCUSD",1735525766645,0.20538348,93529.0,93528.0,0.101]
["bitfinex","BTCUSD",1735525767646,0.20238348,93529.0,93528.0,0.101]
["bitfinex","BTCUSD",1735525768244,0.20338348,93529.0,93528.0,0.101]
["bitfinex","BTCUSD",1735525768443,0.19438348,93529.0,93528.0,0.1]
["bitfinex","BTCUSD",1735525768624,0.20138348,93529.0,93528.0,0.101]
["bitfinex","BTCUSD",1735525769745,0.19338348,93529.0,93528.0,0.1]
["bitfinex","BTCUSD",1735525769949,0.19938348,93529.0,93528.0,0.1]
["bitfinex","BTCUSD",1735525770149,0.19438348,93529.0,93528.0,0.1]
["bitfinex","BTCUSD",1735525770355,0.19338348,93529.0,93528.0,0.1]
["bitfinex","BTCUSD",1735525770681,0.19438348,93529.0,93528.0,0.1]
["bitfinex","BTCUSD",1735525771740,0.20038348,93529.0,93528.0,0.101]
["bitfinex","BTCUSD",1735525773339,0.20038348,93529.0,93528.0,0.001]
["bitfinex","BTCUSD",1735525773543,0.313839,93528.0,93504.0,1.5]
["bitfinex","BTCUSD",1735525773769,0.213892,93505.0,93504.0,6.512e-05]
["bitfinex","BTCUSD",1735525773944,0.213897,93503.0,93500.0,8.53e-05]
["bitfinex","BTCUSD",1735525774135,0.213897,93503.0,93501.0,0.10398632]
["bitfinex","BTCUSD",1735525775634,0.213897,93503.0,93502.0,0.1267]
["bitfinex","BTCUSD",1735525775853,0.213897,93503.0,93502.0,0.23068632]
["bitfinex","BTCUSD",1735525776064,0.213888,93507.0,93504.0,0.004]
["bitfinex","BTCUSD",1735525776265,0.21388,93511.0,93510.0,0.1]
["bitfinex","BTCUSD",1735525776466,0.213868,93516.0,93512.0,0.0461]
["bitfinex","BTCUSD",1735525776668,0.213868,93516.0,93514.0,0.0795]
["bitfinex","BTCUSD",1735525776896,0.213868,93516.0,93515.0,0.10398632]
["bitfinex","BTCUSD",1735525777447,0.213858,93520.0,93515.0,0.10398632]
["bitfinex","BTCUSD",1735525777653,0.427717,93520.0,93516.0,0.0795]
["bitfinex","BTCUSD",1735525777870,0.427717,93520.0,93517.0,0.10398632]
["bitfinex","BTCUSD",1735525779169,0.427717,93520.0,93517.0,0.10798632]
["bitfinex","BTCUSD",1735525779799,0.427717,93520.0,93517.0,0.10398632]
["bitfinex","BTCUSD",1735525780221,0.427717,93520.0,93517.0,0.10698632]
["bitfinex","BTCUSD",1735525780432,0.427717,93520.0,93517.0,0.10898632]
["bitfinex","BTCUSD",1735525780913,0.427717,93520.0,93519.0,1.5]
["bitfinex","BTCUSD",1735525781170,0.427717,93520.0,93519.0,1.60398632]
["bitfinex","BTCUSD",1735525782373,0.427717,93520.0,93519.0,1.60598632]
["bitfinex","BTCUSD",1735525782613,0.0001706,93524.0,93523.0,0.1]
["bitfinex","BTCUSD",1735525782883,0.0001706,93524.0,93523.0,1.39468795]
["bitfinex","BTCUSD",1735525783390,0.0001706,93524.0,93523.0,1.84836406]
["bitfinex","BTCUSD",1735525783897,0.0001706,93524.0,93523.0,3.35136406]
["bitfinex","BTCUSD",1735525784901,0.0001706,93524.0,93523.0,3.34836406]
["bitfinex","BTCUSD",1735525785157,0.0001706,93524.0,93523.0,3.35136406]
["bitfinex","BTCUSD",1735525785405,0.0001706,93524.0,93523.0,3.34836406]
["bitfinex","BTCUSD",1735525785655,0.0011706,93524.0,93523.0,3.35436406]
["bitfinex","BTCUSD",1735525786588,0.0011706,93524.0,93523.0,3.35636406]
["bitfinex","BTCUSD",1735525786903,0.0011706,93524.0,93523.0,3.45436406]
["bitfinex","BTCUSD",1735525787104,0.0011706,93524.0,93523.0,4.91768206]
["bitfinex","BTCUSD",1735525787310,0.0011706,93524.0,93523.0,4.40193706]
["bitfinex","BTCUSD",1735525787532,0.0011706,93524.0,93523.0,4.93655706]
["bitfinex","BTCUSD",1735525787961,0.0001706,93524.0,93523.0,4.93055706]
["bitfinex","BTCUSD",1735525788140,0.0011706,93524.0,93523.0,4.38293736]
["bitfinex","BTCUSD",1735525788323,0.0011706,93524.0,93523.0,3.98906936]
["bitfinex","BTCUSD",1735525788522,0.0011706,93524.0,93523.0,4.29683036]
["bitfinex","BTCUSD",1735525788952,0.0011706,93524.0,93523.0,4.29083036]
["bitfinex","BTCUSD",1735525789122,0.0001706,93524.0,93523.0,4.29083036]
["bitfinex","BTCUSD",1735525789322,0.0011706,93524.0,93523.0,4.29883036]
["bitfinex","BTCUSD",1735525790193,0.0011706,93524.0,93523.0,4.30383036]
["bitfinex","BTCUSD",1735525790722,0.0001706,93529.0,93527.0,0.3256]
["bitfinex","BTCUSD",1735525790924,0.0001706,93529.0,93527.0,1.47463132]
["bitfinex","BTCUSD",1735525791068,0.0001706,93529.0,93527.0,2.00923132]
["bitfinex","BTCUSD",1735525791300,0.0001706,93529.0,93527.0,1.99244232]
["bitfinex","BTCUSD",1735525791846,0.0001706,93529.0,93527.0,3.49244232]
["bitfinex","BTCUSD",1735525792074,0.0001706,93529.0,93527.0,3.48318232]
["bitfinex","BTCUSD",1735525793071,0.0001706,93529.0,93527.0,3.48718232]
["bitfinex","BTCUSD",1735525796437,0.0001706,93529.0,93527.0,3.94085843]
["bitfinex","BTCUSD",1735525797237,0.0001706,93529.0,93527.0,3.94145343]
["bitfinex","BTCUSD",1735525797655,0.0001706,93529.0,93527.0,3.93745343]
["bitfinex","BTCUSD",1735525797856,0.0001706,93529.0,93527.0,3.94345343]
["bitfinex","BTCUSD",1735525798029,0.0001706,93529.0,93527.0,3.64381943]
["bitfinex","BTCUSD",1735525798220,0.0001706,93529.0,93527.0,3.53881943]
["bitfinex","BTCUSD",1735525798421,0.0001706,93529.0,93527.0,3.62163943]
["bitfinex","BTCUSD",1735525798638,0.0011087,93528.0,93527.0,2.98769343]
["bitfinex","BTCUSD",1735525799042,0.0011087,93528.0,93527.0,3.08769343]
["bitfinex","BTCUSD",1735525799259,0.0011087,93528.0,93527.0,3.08169343]
["bitfinex","BTCUSD",1735525799458,0.0001087,93528.0,93527.0,3.07269343]
["bitfinex","BTCUSD",1735525799664,0.0011087,93528.0,93527.0,3.06881243]
["bitfinex","BTCUSD",1735525799939,0.0001087,93528.0,93527.0,3.05981243]
["bitfinex","BTCUSD",1735525800572,0.0001087,93528.0,93527.0,3.05381243]
["bitfinex","BTCUSD",1735525800974,0.0001087,93528.0,93527.0,2.72345743]
["bitfinex","BTCUSD",1735525801175,0.0002793,93528.0,93527.0,2.82345743]
["bitfinex","BTCUSD",1735525801630,0.0002793,93528.0,93527.0,3.27350043]
["bitfinex","BTCUSD",1735525802030,0.0012793,93528.0,93527.0,3.18190243]
["bitfinex","BTCUSD",1735525802228,0.0002793,93528.0,93527.0,3.15965443]
["bitfinex","BTCUSD",1735525802436,0.0002793,93528.0,93527.0,3.15465443]
["bitfinex","BTCUSD",1735525802638,0.0012793,93528.0,93527.0,3.16365443]
["bitfinex","BTCUSD",1735525803017,0.0012793,93528.0,93527.0,3.16865443]
["bitfinex","BTCUSD",1735525803217,0.0002793,93528.0,93527.0,3.15965443]
["bitfinex","BTCUSD",1735525803444,0.0002793,93528.0,93527.0,3.15465443]
["bitfinex","BTCUSD",1735525803845,0.0002793,93528.0,93527.0,3.15965443]
["bitfinex","BTCUSD",1735525804066,0.0012793,93528.0,93527.0,3.16865443]
["bitfinex","BTCUSD",1735525804790,0.213794,93548.0,93527.0,3.16865443]
["bitfinex","BTCUSD",1735525804791,0.21372,93581.0,93562.0,0.3]
["bitfinex","BTCUSD",1735525804993,0.213725,93578.0,93576.0,0.1785]
["bitfinex","BTCUSD",1735525805217,0.213682,93597.0,93577.0,0.10398632]
["bitfinex","BTCUSD",1735525805432,0.0464,93609.0,93576.0,1.24360163]
["bitfinex","BTCUSD",1735525805433,0.00025217,93579.0,93578.0,0.10398632]
["bitfinex","BTCUSD",1735525806400,0.00125217,93579.0,93578.0,0.10398632]
["bitfinex","BTCUSD",1735525806810,0.00025217,93579.0,93578.0,0.10398632]
["bitfinex","BTCUSD",1735525807038,0.00025217,93579.0,93578.0,0.10498632]
["bitfinex","BTCUSD",1735525807440,0.00025217,93579.0,93578.0,0.10398632]
["bitfinex","BTCUSD",1735525808116,0.21397517,93579.0,93578.0,0.10398632]
["bitfinex","BTCUSD",1735525808779,0.21397517,93579.0,93578.0,1.60698632]
["bitfinex","BTCUSD",1735525809072,0.21397517,93579.0,93578.0,2.14129632]
["bitfinex","BTCUSD",1735525809516,0.21397517,93579.0,93578.0,2.14429632]
["bitfinex","BTCUSD",1735525809674,0.00025217,93579.0,93578.0,2.14129632]
["bitfinex","BTCUSD",1735525810074,0.00025217,93579.0,93578.0,2.14229632]
["bitfinex","BTCUSD",1735525810526,0.00025217,93579.0,93578.0,2.14529632]
["bitfinex","BTCUSD",1735525811518,0.00025217,93579.0,93578.0,2.59897243]
["bitfinex","BTCUSD",1735525812938,0.00025217,93579.0,93578.0,2.69897243]
["bitfinex","BTCUSD",1735525813105,0.00025217,93579.0,93578.0,3.51766543]
["bitfinex","BTCUSD",1735525813919,0.00025217,93579.0,93578.0,3.61766543]
["bitfinex","BTCUSD",1735525814117,0.00025217,93579.0,93578.0,3.61466543]
["bitfinex","BTCUSD",1735525814586,0.00025217,93579.0,93578.0,3.61766543]
["bitfinex","BTCUSD",1735525815291,0.00025217,93579.0,93578.0,3.61366543]
["bitfinex","BTCUSD",1735525815492,0.00025217,93579.0,93578.0,3.61766543]
["bitfinex","BTCUSD",1735525815897,0.00025217,93579.0,93578.0,3.61066543]
["bitfinex","BTCUSD",1735525816434,0.00025217,93579.0,93578.0,3.62666543]
["bitfinex","BTCUSD",1735525816912,0.00025217,93579.0,93578.0,2.93687243]
["bitfinex","BTCUSD",1735525817089,0.00025217,93579.0,93578.0,4.10649143]
["bitfinex","BTCUSD",1735525817329,0.00025217,93579.0,93578.0,4.09949143]
["bitfinex","BTCUSD",1735525817538,0.0001706,93596.0,93593.0,0.78257611]
["bitfinex","BTCUSD",1735525817764,0.00067894,93594.0,93593.0,1.95166406]
["bitfinex","BTCUSD",1735525817974,0.00067894,93594.0,93593.0,3.30238906]
["bitfinex","BTCUSD",1735525818154,0.00067894,93594.0,93593.0,2.83600106]
["bitfinex","BTCUSD",1735525818482,0.00067894,93594.0,93593.0,2.78624306]
["bitfinex","BTCUSD",1735525818655,0.21436694,93594.0,93593.0,2.67016306]
["bitfinex","BTCUSD",1735525818860,0.00067894,93594.0,93593.0,2.34019406]
["bitfinex","BTCUSD",1735525819085,0.00067894,93594.0,93593.0,3.84019406]
["bitfinex","BTCUSD",1735525819240,0.00067894,93594.0,93593.0,3.94719406]
["bitfinex","BTCUSD",1735525819442,0.00067894,93594.0,93593.0,3.94419406]
["bitfinex","BTCUSD",1735525819805,0.00067894,93594.0,93593.0,3.85019406]
["bitfinex","BTCUSD",1735525820419,0.00067894,93594.0,93593.0,3.94619406]
["bitfinex","BTCUSD",1735525820834,0.00067894,93594.0,93593.0,3.8607551]
["bitfinex","BTCUSD",1735525821460,0.00067894,93594.0,93593.0,3.9607551]
["bitfinex","BTCUSD",1735525821692,0.00067894,93594.0,93593.0,3.8607551]
["bitfinex","BTCUSD",1735525821897,0.00067894,93594.0,93593.0,3.9607551]
["bitfinex","BTCUSD",1735525822163,0.00058552,93594.0,93593.0,3.9607551]
["bitfinex","BTCUSD",1735525823308,0.00058552,93594.0,93593.0,4.2950661]
["bitfinex","BTCUSD",1735525823511,0.0001706,93596.0,93595.0,0.65367611]
["bitfinex","BTCUSD",1735525823707,0.0001706,93596.0,93595.0,1.37248243]
["bitfinex","BTCUSD",1735525824043,0.0001706,93596.0,93595.0,3.13637443]
["bitfinex","BTCUSD",1735525824256,0.0001706,93596.0,93595.0,3.16768743]
["bitfinex","BTCUSD",1735525824412,0.0001706,93596.0,93595.0,3.13957843]
["bitfinex","BTCUSD",1735525824826,0.0001706,93596.0,93595.0,4.42770843]
["bitfinex","BTCUSD",1735525825042,0.0001706,93596.0,93595.0,4.24789943]
["bitfinex","BTCUSD",1735525825242,0.0001706,93596.0,93595.0,4.11941043]
["bitfinex","BTCUSD",1735525826088,0.0001706,93596.0,93595.0,4.07891043]
["bitfinex","BTCUSD",1735525826308,0.0001706,93596.0,93595.0,4.08791043]
["bitfinex","BTCUSD",1735525827051,0.0001706,93596.0,93595.0,4.09391043]
["bitfinex","BTCUSD",1735525827553,0.0001706,93596.0,93595.0,2.88148243]
["bitfinex","BTCUSD",1735525827760,0.0001706,93596.0,93595.0,4.11538243]
["bitfinex","BTCUSD",1735525829439,0.0001706,93596.0,93595.0,4.12438243]
["bitfinex","BTCUSD",1735525829623,0.0001706,93596.0,93595.0,4.11538243]
["bitfinex","BTCUSD",1735525829786,0.0001706,93596.0,93595.0,4.11238243]
["bitfinex","BTCUSD",1735525829983,0.0001706,93596.0,93595.0,3.78643543]
["bitfinex","BTCUSD",1735525830181,0.0001706,93596.0,93595.0,2.68748243]
["bitfinex","BTCUSD",1735525830385,0.0001706,93596.0,93595.0,2.95946443]
["bitfinex","BTCUSD",1735525830771,0.0001706,93596.0,93595.0,2.68748243]
["bitfinex","BTCUSD",1735525832408,0.0001706,93596.0,93595.0,2.15320632]
["bitfinex","BTCUSD",1735525832771,0.0001706,93596.0,93595.0,0.65320632]
["bitfinex","BTCUSD",1735525833207,0.0001706,93596.0,93595.0,0.64720632]
["bitfinex","BTCUSD",1735525833525,0.0001706,93596.0,93595.0,0.64020632]
["bitfinex","BTCUSD",1735525834833,0.0001706,93596.0,93595.0,0.64620632]
["bitfinex","BTCUSD",1735525835150,0.0001706,93596.0,93595.0,0.64420632]
["bitfinex","BTCUSD",1735525836204,0.02196634,93596.0,93595.0,0.64420632]
["bitfinex","BTCUSD",1735525836401,0.02196634,93596.0,93595.0,0.64720632]
["bitfinex","BTCUSD",1735525836610,0.02196634,93596.0,93595.0,0.64120632]
["bitfinex","BTCUSD",1735525836819,0.02196634,93596.0,93595.0,0.64720632]
["bitfinex","BTCUSD",1735525840413,0.21368,93598.0,93595.0,0.64720632]
["bitfinex","BTCUSD",1735525840619,0.21368,93598.0,93596.0,0.10398632]
["bitfinex","BTCUSD",1735525840961,0.02108256,93597.0,93596.0,0.63819632]
["bitfinex","BTCUSD",1735525842604,0.02108256,93597.0,93596.0,0.64119632]
["bitfinex","BTCUSD",1735525843210,0.02108256,93597.0,93596.0,0.64619632]
["bitfinex","BTCUSD",1735525843468,0.02108256,93597.0,93596.0,0.64119632]
["bitfinex","BTCUSD",1735525843839,0.02108256,93597.0,93596.0,0.64619632]
["bitfinex","BTCUSD",1735525848328,0.02108256,93597.0,93596.0,0.54221]
["bitfinex","BTCUSD",1735525849157,0.06668256,93597.0,93596.0,0.53921]
["bitfinex","BTCUSD",1735525849373,0.06668256,93597.0,93596.0,0.4994684]
["bitfinex","BTCUSD",1735525849577,0.06668256,93597.0,93596.0,0.4944684]
["bitfinex","BTCUSD",1735525849786,0.06668256,93597.0,93596.0,0.4089964]
["bitfinex","BTCUSD",1735525849998,0.06668256,93597.0,93596.0,0.35573919]
["bitfinex","BTCUSD",1735525849999,0.16668256,93597.0,93596.0,0.35573919]
["bitfinex","BTCUSD",1735525850203,0.28276888,93597.0,93596.0,0.28057336]
["bitfinex","BTCUSD",1735525850408,0.28276888,93597.0,93596.0,0.27757336]
["bitfinex","BTCUSD",1735525850859,0.28276888,93597.0,93596.0,0.23483736]
["bitfinex","BTCUSD",1735525851073,0.28276888,93597.0,93596.0,0.21346936]
["bitfinex","BTCUSD",1735525851296,0.28276888,93597.0,93596.0,0.16981766]
["bitfinex","BTCUSD",1735525851502,0.213734,93574.0,93564.0,0.1]
["bitfinex","BTCUSD",1735525851719,0.213709,93585.0,93564.0,0.1]
["bitfinex","BTCUSD",1735525852368,0.213755,93565.0,93564.0,0.1]
["bitfinex","BTCUSD",1735525853172,0.213755,93565.0,93564.0,0.101]
["bitfinex","BTCUSD",1735525853371,0.2348206,93565.0,93564.0,0.101]
["bitfinex","BTCUSD",1735525853567,0.17095004,93567.0,93564.0,0.101]
["bitfinex","BTCUSD",1735525853757,0.17095004,93567.0,93564.0,0.102]
["bitfinex","BTCUSD",1735525854152,0.17095004,93567.0,93564.0,0.1]
["bitfinex","BTCUSD",1735525854383,0.001,93565.0,93564.0,0.1]
["bitfinex","BTCUSD",1735525854605,0.214755,93565.0,93564.0,0.1]
["bitfinex","BTCUSD",1735525855240,0.213755,93565.0,93564.0,0.1]
["bitfinex","BTCUSD",1735525855825,0.23478583,93565.0,93564.0,0.101]
["bitfinex","BTCUSD",1735525856249,0.23478583,93565.0,93564.0,0.1]
["bitfinex","BTCUSD",1735525857443,0.23678583,93565.0,93564.0,0.1]
["bitfinex","BTCUSD",1735525863604,0.23678583,93565.0,93564.0,0.1000853]
["bitfinex","BTCUSD",1735525864977,0.23678583,93565.0,93564.0,0.1773853]
["bitfinex","BTCUSD",1735525865186,0.23678583,93565.0,93564.0,0.28137162]
["bitfinex","BTCUSD",1735525865317,0.215755,93565.0,93564.0,0.28137162]
["bitfinex","BTCUSD",1735525866331,0.002,93565.0,93564.0,0.28137162]
["bitfinex","BTCUSD",1735525866529,0.002,93565.0,93564.0,0.44342262]
["bitfinex","BTCUSD",1735525866753,0.213736,93573.0,93565.0,0.0785]
["bitfinex","BTCUSD",1735525866956,0.213736,93573.0,93567.0,0.0785]
["bitfinex","BTCUSD",1735525867164,0.213736,93573.0,93569.0,0.0785]
["bitfinex","BTCUSD",1735525867418,0.02178941,93574.0,93572.0,0.0463]
["bitfinex","BTCUSD",1735525867635,0.213727,93577.0,93576.0,0.1785]
["bitfinex","BTCUSD",1735525867787,0.213727,93577.0,93576.0,0.28248632]
["bitfinex","BTCUSD",1735525868129,0.2138526,93597.0,93596.0,0.1]
["bitfinex","BTCUSD",1735525869678,0.2138526,93597.0,93596.0,0.20398632]
["bitfinex","BTCUSD",1735525870314,0.23522043,93597.0,93596.0,0.20398632]
["bitfinex","BTCUSD",1735525871049,0.23722043,93597.0,93596.0,0.20398632]
["bitfinex","BTCUSD",1735525873056,0.23522043,93597.0,93596.0,0.20398632]
["bitfinex","BTCUSD",1735525873934,0.23722043,93597.0,93596.0,0.20398632]
["bitfinex","BTCUSD",1735525875963,0.23722043,93597.0,93596.0,0.1]
["bitfinex","BTCUSD",1735525882182,0.23722043,93597.0,93596.0,0.20398632]
["bitfinex","BTCUSD",1735525883074,0.23522043,93597.0,93596.0,0.20398632]
["bitfinex","BTCUSD",1735525883558,0.23522043,93597.0,93596.0,0.20698632]
["bitfinex","BTCUSD",1735525883760,0.23522043,93597.0,93596.0,0.20498632]
["bitfinex","BTCUSD",1735525884105,0.23522043,93597.0,93596.0,0.20598632]
["bitfinex","BTCUSD",1735525884461,0.23522043,93597.0,93596.0,0.20498632]
["bitfinex","BTCUSD",1735525886153,0.23522043,93597.0,93596.0,0.20598632]
["bitfinex","BTCUSD",1735525887284,0.23522043,93597.0,93596.0,0.216796]
["bitfinex","BTCUSD",1735525889618,0.0001706,93597.0,93596.0,1.81787374]
["bitfinex","BTCUSD",1735525889863,0.0001706,93597.0,93596.0,2.14115474]
["bitfinex","BTCUSD",1735525890348,0.0001706,93597.0,93596.0,2.18925474]
["bitfinex","BTCUSD",1735525890528,0.0001706,93597.0,93596.0,2.13862074]
["bitfinex","BTCUSD",1735525890726,0.0001706,93597.0,93596.0,2.06981174]
["bitfinex","BTCUSD",1735525890960,0.0001706,93597.0,93596.0,3.56981174]
["bitfinex","BTCUSD",1735525892029,0.0001706,93597.0,93596.0,3.35416406]
["bitfinex","BTCUSD",1735525892902,0.0001706,93597.0,93596.0,1.85516406]
["bitfinex","BTCUSD",1735525893030,0.0001706,93597.0,93596.0,0.74096243]
["bitfinex","BTCUSD",1735525893231,0.0001706,93597.0,93596.0,1.27417243]
["bitfinex","BTCUSD",1735525893444,0.0001706,93597.0,93596.0,1.27617243]
["bitfinex","BTCUSD",1735525895583,0.0001706,93597.0,93596.0,0.63621]
["bitfinex","BTCUSD",1735525896693,0.0001706,93597.0,93596.0,0.53621]
["bitfinex","BTCUSD",1735525897049,0.0001706,93597.0,93596.0,0.53521]
["bitfinex","BTCUSD",1735525897254,0.0001706,93597.0,93596.0,0.53421]
["bitfinex","BTCUSD",1735525897466,0.0001706,93597.0,93596.0,0.53521]
["bitfinex","BTCUSD",1735525898076,0.0071706,93597.0,93596.0,0.53621]
["bitfinex","BTCUSD",1735525899071,0.0071706,93597.0,93596.0,0.53521]
["bitfinex","BTCUSD",1735525899597,0.01096771,93597.0,93596.0,0.53421]
["bitfinex","BTCUSD",1735525899800,0.0001706,93597.0,93596.0,0.53421]
["bitfinex","BTCUSD",1735525899998,0.0071706,93597.0,93596.0,0.53521]
["bitfinex","BTCUSD",1735525900235,0.0001706,93597.0,93596.0,0.53421]
["bitfinex","BTCUSD",1735525900592,0.0031706,93597.0,93596.0,0.53421]
["bitfinex","BTCUSD",1735525900997,0.0001706,93597.0,93596.0,0.53421]
["bitfinex","BTCUSD",1735525901197,0.0031706,93597.0,93596.0,0.53421]
["bitfinex","BTCUSD",1735525901611,0.0031706,93597.0,93596.0,0.46580773]
["bitfinex","BTCUSD",1735525901813,0.1031706,93597.0,93596.0,0.27523173]
["bitfinex","BTCUSD",1735525902665,0.1031706,93597.0,93596.0,0.25386373]
["bitfinex","BTCUSD",1735525902867,0.1031706,93597.0,93596.0,0.23249573]
["bitfinex","BTCUSD",1735525903017,0.1031706,93597.0,93596.0,0.16839173]
["bitfinex","BTCUSD",1735525903228,0.1001706,93597.0,93596.0,0.16839173]
["bitfinex","BTCUSD",1735525903629,0.1061706,93597.0,93596.0,0.14802373]
["bitfinex","BTCUSD",1735525903959,0.1001706,93597.0,93596.0,0.08291973]
["bitfinex","BTCUSD",1735525904659,0.1001706,93597.0,93596.0,0.04018373]
["bitfinex","BTCUSD",1735525904861,0.1061706,93597.0,93596.0,7.3e-07]
["bitfinex","BTCUSD",1735525905489,0.1061706,93597.0,93568.0,0.000661]
["bitfinex","BTCUSD",1735525905490,0.213736,93573.0,93569.0,0.1]
["bitfinex","BTCUSD",1735525905692,0.1,93578.0,93569.0,0.1]
["bitfinex","BTCUSD",1735525905849,0.1,93578.0,93568.0,0.00116934]
["bitfinex","BTCUSD",1735525905850,0.213741,93571.0,93568.0,0.00116934]
["bitfinex","BTCUSD",1735525906269,0.427482,93571.0,93568.0,0.00116934]
["bitfinex","BTCUSD",1735525907217,0.433482,93571.0,93568.0,0.00216934]
["bitfinex","BTCUSD",1735525907989,0.213746,93569.0,93568.0,0.00216934]
["bitfinex","BTCUSD",1735525908618,0.213746,93569.0,93568.0,0.07966934]
["bitfinex","BTCUSD",1735525909870,0.213746,93569.0,93568.0,0.07866934]
["bitfinex","BTCUSD",1735525910254,0.218746,93569.0,93568.0,0.07966934]
["bitfinex","BTCUSD",1735525913038,0.218746,93569.0,93568.0,0.07900834]
["bitfinex","BTCUSD",1735525916847,0.005,93569.0,93568.0,0.07900834]
["bitfinex","BTCUSD",1735525917272,0.213702,93588.0,93587.0,0.122]
["bitfinex","BTCUSD",1735525917625,0.213692,93593.0,93587.0,1.29108795]
["bitfinex","BTCUSD",1735525917806,0.213692,93593.0,93588.0,0.10398632]
["bitfinex","BTCUSD",1735525918038,0.02192874,93596.0,93589.0,0.0763]
["bitfinex","BTCUSD",1735525918216,0.02192874,93596.0,93590.0,0.10398632]
["bitfinex","BTCUSD",1735525918513,0.213686,93595.0,93591.0,0.0763]
["bitfinex","BTCUSD",1735525918841,0.213686,93595.0,93592.0,0.10398632]
["bitfinex","BTCUSD",1735525919193,0.02192874,93596.0,93592.0,0.10398632]
["bitfinex","BTCUSD",1735525919379,0.213686,93595.0,93592.0,0.10398632]
["bitfinex","BTCUSD",1735525919598,0.001,93593.0,93592.0,0.10398632]
["bitfinex","BTCUSD",1735525919804,0.427372,93595.0,93592.0,0.10398632]
["bitfinex","BTCUSD",1735525920206,0.428372,93595.0,93592.0,0.11198632]
["bitfinex","BTCUSD",1735525920615,0.427372,93595.0,93592.0,0.10798632]
["bitfinex","BTCUSD",1735525920810,0.427372,93595.0,93594.0,1.5]
["bitfinex","BTCUSD",1735525921170,0.213686,93595.0,93594.0,1.60398632]
["bitfinex","BTCUSD",1735525922726,0.214686,93595.0,93594.0,1.60398632]
["bitfinex","BTCUSD",1735525922947,0.213686,93595.0,93594.0,1.60398632]
["bitfinex","BTCUSD",1735525923359,0.214686,93595.0,93594.0,1.61098632]
["bitfinex","BTCUSD",1735525923561,0.214686,93595.0,93594.0,1.61498632]
["bitfinex","BTCUSD",1735525924393,0.214686,93595.0,93594.0,1.59348783]
["bitfinex","BTCUSD",1735525924607,0.214686,93595.0,93594.0,1.48950151]
["bitfinex","BTCUSD",1735525924814,0.214686,93595.0,93594.0,0.011]
["bitfinex","BTCUSD",1735525925878,0.214686,93595.0,93594.0,0.007]
["bitfinex","BTCUSD",1735525926088,0.213688,93594.0,93590.0,1.06510163]
["bitfinex","BTCUSD",1735525926296,0.213688,93594.0,93591.0,0.0457]
["bitfinex","BTCUSD",1735525926677,0.213688,93594.0,93591.0,0.57993]
["bitfinex","BTCUSD",1735525928879,0.213688,93594.0,93593.0,1.5]
["bitfinex","BTCUSD",1735525929103,0.213688,93594.0,93593.0,2.03423]
["bitfinex","BTCUSD",1735525930249,0.213688,93594.0,93593.0,2.03623]
["bitfinex","BTCUSD",1735525930475,0.213688,93594.0,93593.0,2.14021632]
["bitfinex","BTCUSD",1735525931019,0.213688,93594.0,93593.0,2.14221632]
["bitfinex","BTCUSD",1735525931555,0.213688,93594.0,93593.0,2.59589243]
["bitfinex","BTCUSD",1735525932169,0.0001706,93597.0,93596.0,0.1]
["bitfinex","BTCUSD",1735525932391,0.0001706,93597.0,93596.0,0.20398632]
["bitfinex","BTCUSD",1735525933014,0.0001706,93597.0,93596.0,0.28368632]
["bitfinex","BTCUSD",1735525933364,0.0001706,93597.0,93596.0,0.28468632]
["bitfinex","BTCUSD",1735525933909,0.0001706,93597.0,93596.0,1.78368632]
["bitfinex","BTCUSD",1735525934322,0.0001706,93597.0,93596.0,1.78768632]
["bitfinex","BTCUSD",1735525934721,0.0001706,93597.0,93596.0,2.24136243]
["bitfinex","BTCUSD",1735525935647,0.0011706,93597.0,93596.0,2.24836243]
["bitfinex","BTCUSD",1735525935804,0.0011706,93597.0,93596.0,2.25502466]
["bitfinex","BTCUSD",1735525937387,0.0011706,93597.0,93596.0,2.24436243]
["bitfinex","BTCUSD",1735525937593,0.0011706,93597.0,93596.0,1.79068632]
["bitfinex","BTCUSD",1735525937837,0.0011706,93597.0,93596.0,0.29368632]
["bitfinex","BTCUSD",1735525939123,0.0011706,93597.0,93596.0,1.79368632]
["bitfinex","BTCUSD",1735525940601,0.0011706,93597.0,93596.0,2.24736243]
["bitfinex","BTCUSD",1735525941374,0.0011706,93597.0,93596.0,2.16766243]
["bitfinex","BTCUSD",1735525941587,0.0011706,93597.0,93596.0,1.61]
["bitfinex","BTCUSD",1735525941798,0.0011706,93597.0,93596.0,0.11]
["bitfinex","BTCUSD",1735525942413,0.0011706,93597.0,93596.0,0.107]
["bitfinex","BTCUSD",1735525942619,0.0001706,93597.0,93596.0,0.1]
["bitfinex","BTCUSD",1735525942894,0.0001706,93597.0,93596.0,0.101]
["bitfinex","BTCUSD",1735525943637,0.427368,93596.0,93593.0,0.427223]
["bitfinex","BTCUSD",1735525943814,0.427368,93596.0,93593.0,0.278362]
["bitfinex","BTCUSD",1735525944018,0.427368,93596.0,93593.0,0.24021501]
["bitfinex","BTCUSD",1735525944625,0.527368,93596.0,93593.0,0.24021501]
["bitfinex","BTCUSD",1735525944795,0.527368,93596.0,93593.0,0.19747701]
["bitfinex","BTCUSD",1735525944978,0.527368,93596.0,93593.0,0.15473901]
["bitfinex","BTCUSD",1735525945386,0.527368,93596.0,93593.0,0.11075412]
["bitfinex","BTCUSD",1735525945597,0.527368,93596.0,93593.0,0.08938512]
["bitfinex","BTCUSD",1735525945795,0.529368,93596.0,93593.0,0.02527812]
["bitfinex","BTCUSD",1735525945999,0.529368,93596.0,93593.0,0.00390912]
["bitfinex","BTCUSD",1735525946655,0.530368,93596.0,93593.0,0.00390912]
["bitfinex","BTCUSD",1735525946854,0.1,93594.0,93593.0,1.2e-07]
["bitfinex","BTCUSD",1735525947076,0.20398632,93594.0,93593.0,1.2e-07]
["bitfinex","BTCUSD",1735525947562,0.20398632,93594.0,93553.0,1.5458]
["bitfinex","BTCUSD",1735525947563,0.213741,93571.0,93553.0,1.45271654]
["bitfinex","BTCUSD",1735525947798,0.21378,93554.0,93553.0,1.55670286]
["bitfinex","BTCUSD",1735525948008,0.21378,93554.0,93553.0,0.10398632]
["bitfinex","BTCUSD",1735525948825,0.42756,93554.0,93551.0,0.1]
["bitfinex","BTCUSD",1735525948981,0.42756,93554.0,93552.0,0.10398632]
["bitfinex","BTCUSD",1735525949145,0.42756,93554.0,93552.0,0.10406789]
["bitfinex","BTCUSD",1735525949382,0.42756,93554.0,93553.0,0.004]
["bitfinex","BTCUSD",1735525949599,0.44935795,93554.0,93553.0,0.004]
["bitfinex","BTCUSD",1735525949800,0.44935795,93554.0,93552.0,8.157e-05]
["bitfinex","BTCUSD",1735525953065,0.45135795,93554.0,93552.0,8.157e-05]
["bitfinex","BTCUSD",1735525953289,0.45235795,93554.0,93552.0,8.157e-05]
["bitfinex","BTCUSD",1735525953652,0.45035795,93554.0,93552.0,8.157e-05]
["bitfinex","BTCUSD",1735525953788,0.45135795,93554.0,93552.0,8.157e-05]
["bitfinex","BTCUSD",1735525954130,0.44935795,93554.0,93552.0,8.157e-05]
["bitfinex","BTCUSD",1735525956035,0.44935795,93554.0,93552.0,0.00208157]
["bitfinex","BTCUSD",1735525959400,0.44935795,93554.0,93552.0,0.00216687]
["bitfinex","BTCUSD",1735525959965,0.44952855,93554.0,93552.0,0.00216687]
["bitfinex","BTCUSD",1735525963583,0.4277306,93554.0,93553.0,0.18568632]
["bitfinex","BTCUSD",1735525963809,0.2139506,93554.0,93553.0,0.23528632]
["bitfinex","BTCUSD",1735525964684,0.2139506,93554.0,93553.0,1.30038795]
["bitfinex","BTCUSD",1735525964899,0.2139506,93554.0,93553.0,2.80038795]
["bitfinex","BTCUSD",1735525965734,0.2149506,93554.0,93553.0,2.80138795]
["bitfinex","BTCUSD",1735525966164,0.2149506,93554.0,93553.0,2.80038795]
["bitfinex","BTCUSD",1735525966368,0.2149506,93554.0,93553.0,2.81111847]
["bitfinex","BTCUSD",1735525966563,0.2149506,93554.0,93553.0,2.81511847]
["bitfinex","BTCUSD",1735525967626,0.2149506,93554.0,93553.0,3.26879458]
["bitfinex","BTCUSD",1735525968852,0.02103678,93565.0,93564.0,0.1]
["bitfinex","BTCUSD",1735525968998,0.23479178,93565.0,93564.0,0.20398632]
["bitfinex","BTCUSD",1735525970388,0.23479178,93565.0,93564.0,0.20598632]
["bitfinex","BTCUSD",1735525970769,0.23479178,93565.0,93564.0,0.20698632]
["bitfinex","BTCUSD",1735525971723,0.23479178,93565.0,93564.0,0.103]
["bitfinex","BTCUSD",1735525972341,0.23479178,93565.0,93564.0,0.101]
["bitfinex","BTCUSD",1735525972699,0.23479178,93565.0,93564.0,0.102]
["bitfinex","BTCUSD",1735525973397,0.23479178,93565.0,93564.0,0.101]
["bitfinex","BTCUSD",1735525974106,0.23479178,93565.0,93564.0,0.102]
["bitfinex","BTCUSD",1735525974697,0.23479178,93565.0,93564.0,0.002]
["bitfinex","BTCUSD",1735525975109,0.213777,93555.0,93554.0,0.1]
["bitfinex","BTCUSD",1735525975238,0.213777,93555.0,93553.0,8.53e-05]
["bitfinex","BTCUSD",1735525975457,0.213777,93555.0,93552.0,0.00016687]
["bitfinex","BTCUSD",1735525975458,0.213777,93555.0,93552.0,1.7e-07]
["bitfinex","BTCUSD",1735525975890,0.427555,93555.0,93552.0,1.7e-07]
["bitfinex","BTCUSD",1735525976878,0.429555,93555.0,93552.0,1.7e-07]
["bitfinex","BTCUSD",1735525977684,0.434555,93555.0,93552.0,1.7e-07]
["bitfinex","BTCUSD",1735525980186,0.44517542,93555.0,93552.0,1.7e-07]
["bitfinex","BTCUSD",1735525983914,0.44534602,93555.0,93552.0,1.7e-07]
["bitfinex","BTCUSD",1735525987656,0.313782,93553.0,93552.0,1.7e-07]
["bitfinex","BTCUSD",1735525988910,0.42276832,93553.0,93552.0,1.7e-07]
["bitfinex","BTCUSD",1735525989210,0.52476832,93553.0,93552.0,1.7e-07]
["bitfinex","BTCUSD",1735525989569,0.1,93544.0,93525.0,0.05874017]
["bitfinex","BTCUSD",1735525989799,0.1,93544.0,93524.0,8.53e-05]
["bitfinex","BTCUSD",1735525989800,0.213844,93526.0,93524.0,8.53e-05]
["bitfinex","BTCUSD",1735525989999,0.213856,93521.0,93511.0,0.1]
["bitfinex","BTCUSD",1735525990204,0.213876,93512.0,93511.0,0.1]
["bitfinex","BTCUSD",1735525990362,0.213879,93511.0,93508.0,0.0455]
["bitfinex","BTCUSD",1735525990563,0.213879,93511.0,93508.0,0.14948632]
["bitfinex","BTCUSD",1735525990774,0.427758,93511.0,93508.0,0.14948632]
["bitfinex","BTCUSD",1735525992450,0.427758,93511.0,93508.0,0.15048632]
["bitfinex","BTCUSD",1735525992889,0.213879,93511.0,93509.0,0.0807]
["bitfinex","BTCUSD",1735525994954,0.213869,93515.0,93500.0,1.45722]
["bitfinex","BTCUSD",1735525994955,0.1,93501.0,93500.0,1.45722]
["bitfinex","BTCUSD",1735525995160,0.20398632,93501.0,93500.0,1.20244601]
["bitfinex","BTCUSD",1735525995357,0.20409316,93501.0,93500.0,1.20244601]
["bitfinex","BTCUSD",1735525995556,0.10409316,93501.0,93500.0,1.16000819]
["bitfinex","BTCUSD",1735525995785,0.213903,93500.0,93481.0,0.1]
["bitfinex","BTCUSD",1735525997415,0.22455058,93500.0,93481.0,0.1]
["bitfinex","BTCUSD",1735525998211,0.23755058,93500.0,93481.0,0.1]
["bitfinex","BTCUSD",1735526002751,0.226903,93500.0,93495.0,0.0829]
["bitfinex","BTCUSD",1735526003950,0.217903,93500.0,93495.0,0.0829]
["bitfinex","BTCUSD",1735526004383,0.216903,93500.0,93495.0,0.0829]
["bitfinex","BTCUSD",1735526004607,0.213903,93500.0,93495.0,0.0829]
["bitfinex","BTCUSD",1735526004738,0.216903,93500.0,93495.0,0.0829]
["bitfinex","BTCUSD",1735526005083,0.221903,93500.0,93491.0,0.1]
["bitfinex","BTCUSD",1735526005223,0.218903,93500.0,93491.0,0.1]
["bitfinex","BTCUSD",1735526005686,0.220903,93500.0,93491.0,0.1]
["bitfinex","BTCUSD",1735526006469,0.220903,93500.0,93499.0,0.08290063]
["bitfinex","BTCUSD",1735526007854,0.220903,93500.0,93499.0,6.3e-07]
["bitfinex","BTCUSD",1735526013554,0.220903,93500.0,93499.0,0.10000063]
["bitfinex","BTCUSD",1735526014923,0.220903,93500.0,93499.0,6.3e-07]
["bitfinex","BTCUSD",1735526018519,0.2315103,93500.0,93499.0,6.3e-07]
["bitfinex","BTCUSD",1735526019552,0.2316811,93500.0,93499.0,6.3e-07]
["bitfinex","BTCUSD",1735526019951,0.3316811,93500.0,93499.0,6.3e-07]
["bitfinex","BTCUSD",1735526020160,0.43566742,93500.0,93499.0,6.3e-07]
["bitfinex","BTCUSD",1735526021885,0.213933,93487.0,93485.0,2.3e-07]
["bitfinex","BTCUSD",1735526024139,0.225933,93487.0,93485.0,2.3e-07]
["bitfinex","BTCUSD",1735526027399,0.23688056,93487.0,93485.0,2.3e-07]
["bitfinex","BTCUSD",1735526029036,0.225933,93487.0,93485.0,2.3e-07]
["bitfinex","BTCUSD",1735526029430,0.02139676,93486.0,93485.0,2.3e-07]
["bitfinex","BTCUSD",1735526030983,0.02439676,93486.0,93485.0,2.3e-07]
["bitfinex","BTCUSD",1735526031301,0.03339676,93486.0,93485.0,2.3e-07]
["bitfinex","BTCUSD",1735526031939,0.01279676,93486.0,93485.0,2.3e-07]
["bitfinex","BTCUSD",1735526032518,0.01279676,93486.0,93485.0,0.12280023]
["bitfinex","BTCUSD",1735526032724,0.012,93486.0,93485.0,0.22678655]
["bitfinex","BTCUSD",1735526033760,0.009,93486.0,93485.0,0.22678655]
["bitfinex","BTCUSD",1735526033967,0.009,93486.0,93485.0,0.22778655]
["bitfinex","BTCUSD",1735526034486,0.2141038,93487.0,93485.0,0.22678655]
["bitfinex","BTCUSD",1735526034682,0.2141038,93487.0,93486.0,0.10398632]
["bitfinex","BTCUSD",1735526037664,0.2141038,93487.0,93486.0,0.10498632]
["bitfinex","BTCUSD",1735526040838,0.2141038,93487.0,93474.0,0.01072556]
["bitfinex","BTCUSD",1735526040839,0.2141038,93487.0,93484.0,5.3e-07]
["bitfinex","BTCUSD",1735526041046,0.4280368,93487.0,93484.0,5.3e-07]
["bitfinex","BTCUSD",1735526041186,0.213956,93477.0,93476.0,8.3e-07]
["bitfinex","BTCUSD",1735526042198,0.1,93475.0,93471.0,1.3e-07]
["bitfinex","BTCUSD",1735526042397,0.213967,93472.0,93471.0,1.3e-07]
["bitfinex","BTCUSD",1735526044221,0.23544588,93472.0,93471.0,1.3e-07]
["bitfinex","BTCUSD",1735526044633,0.23744588,93472.0,93471.0,1.3e-07]
["bitfinex","BTCUSD",1735526045222,0.24144588,93472.0,93471.0,1.3e-07]
["bitfinex","BTCUSD",1735526045460,0.23544588,93472.0,93471.0,1.3e-07]
["bitfinex","BTCUSD",1735526045862,0.24044588,93472.0,93471.0,1.3e-07]
["bitfinex","BTCUSD",1735526046267,0.23544588,93472.0,93471.0,1.3e-07]
["bitfinex","BTCUSD",1735526047398,0.23744588,93472.0,93471.0,1.3e-07]
["bitfinex","BTCUSD",1735526047592,0.24344588,93472.0,93471.0,1.3e-07]
["bitfinex","BTCUSD",1735526048006,0.24144588,93472.0,93471.0,1.3e-07]
["bitfinex","BTCUSD",1735526048253,0.23544588,93472.0,93471.0,1.3e-07]
["bitfinex","BTCUSD",1735526048451,0.23744588,93472.0,93471.0,1.3e-07]
["bitfinex","BTCUSD",1735526048862,0.24244588,93472.0,93471.0,1.3e-07]
["bitfinex","BTCUSD",1735526049737,0.24044588,93472.0,93471.0,1.3e-07]
["bitfinex","BTCUSD",1735526050141,0.24244588,93472.0,93471.0,1.3e-07]
["bitfinex","BTCUSD",1735526050350,0.24244588,93472.0,93471.0,0.10000013]
["bitfinex","BTCUSD",1735526050546,0.24044588,93472.0,93471.0,0.10000013]
["bitfinex","BTCUSD",1735526050949,0.24244588,93472.0,93471.0,0.10000013]
["bitfinex","BTCUSD",1735526051175,0.23744588,93472.0,93471.0,0.10000013]
["bitfinex","BTCUSD",1735526051579,0.24044588,93472.0,93471.0,0.10000013]
["bitfinex","BTCUSD",1735526051777,0.23544588,93472.0,93471.0,0.10000013]
["bitfinex","BTCUSD",1735526051963,0.23544588,93472.0,93471.0,1.3e-07]
["bitfinex","BTCUSD",1735526052162,0.24044588,93472.0,93471.0,1.3e-07]
["bitfinex","BTCUSD",1735526052411,0.23544588,93472.0,93471.0,1.3e-07]
["bitfinex","BTCUSD",1735526052982,0.02147888,93472.0,93467.0,1.8e-07]
["bitfinex","BTCUSD",1735526053183,0.213972,93470.0,93467.0,1.8e-07]
["bitfinex","BTCUSD",1735526053461,0.213995,93460.0,93459.0,8.53e-05]
["bitfinex","BTCUSD",1735526058974,0.213995,93460.0,93459.0,0.10407162]
["bitfinex","BTCUSD",1735526059182,0.213995,93460.0,93459.0,0.23127162]
["bitfinex","BTCUSD",1735526060191,0.213995,93460.0,93459.0,0.23227162]
["bitfinex","BTCUSD",1735526060820,0.213995,93460.0,93459.0,0.23127162]
["bitfinex","BTCUSD",1735526060977,0.213995,93460.0,93459.0,0.23227162]
["bitfinex","BTCUSD",1735526061465,0.213995,93460.0,93459.0,0.23327162]
["bitfinex","BTCUSD",1735526061746,0.213995,93460.0,93459.0,0.23227162]
["bitfinex","BTCUSD",1735526062080,0.213995,93460.0,93459.0,0.23327162]
["bitfinex","BTCUSD",1735526063415,0.213995,93460.0,93459.0,0.1292853]
["bitfinex","BTCUSD",1735526063628,0.213995,93460.0,93459.0,0.23327162]
["bitfinex","BTCUSD",1735526064033,0.213995,93460.0,93459.0,0.23227162]
["bitfinex","BTCUSD",1735526064875,0.213995,93460.0,93459.0,0.23127162]
["bitfinex","BTCUSD",1735526069845,0.213995,93460.0,93459.0,0.0472853]
["bitfinex","BTCUSD",1735526076162,0.213995,93460.0,93459.0,8.53e-05]
["bitfinex","BTCUSD",1735526077272,0.213995,93460.0,93458.0,6e-07]
["bitfinex","BTCUSD",1735526077475,0.1,93459.0,93453.0,0.01606709]
["bitfinex","BTCUSD",1735526077708,0.214006,93455.0,93453.0,0.11606709]
["bitfinex","BTCUSD",1735526078345,0.214006,93455.0,93453.0,0.01606709]
["bitfinex","BTCUSD",1735526078757,0.214006,93455.0,93454.0,0.1]
["bitfinex","BTCUSD",1735526079196,0.214006,93455.0,93454.0,0.25268632]
["bitfinex","BTCUSD",1735526079609,0.214006,93455.0,93454.0,0.33398632]
["bitfinex","BTCUSD",1735526079818,0.214003,93457.0,93454.0,1.05808932]
["bitfinex","BTCUSD",1735526080023,0.214003,93457.0,93455.0,0.53742332]
["bitfinex","BTCUSD",1735526080222,0.214003,93457.0,93456.0,0.376963]
["bitfinex","BTCUSD",1735526080381,0.214003,93457.0,93456.0,0.49464932]
["bitfinex","BTCUSD",1735526081535,0.214003,93457.0,93456.0,0.49764932]
["bitfinex","BTCUSD",1735526081883,0.214003,93457.0,93456.0,1.99764932]
["bitfinex","BTCUSD",1735526082073,0.214003,93457.0,93456.0,3.06275095]
["bitfinex","BTCUSD",1735526082524,0.213995,93461.0,93456.0,3.06275095]
["bitfinex","BTCUSD",1735526082696,0.0001708,93466.0,93465.0,0.23]
["bitfinex","BTCUSD",1735526082895,0.0001708,93466.0,93465.0,0.33398632]
["bitfinex","BTCUSD",1735526083110,0.0001708,93466.0,93465.0,0.55535332]
["bitfinex","BTCUSD",1735526084127,0.0001708,93466.0,93465.0,1.06185632]
["bitfinex","BTCUSD",1735526084553,0.0001708,93466.0,93465.0,1.06585632]
["bitfinex","BTCUSD",1735526084926,0.0001708,93466.0,93465.0,2.56585632]
["bitfinex","BTCUSD",1735526085122,0.0001708,93466.0,93465.0,2.37294632]
["bitfinex","BTCUSD",1735526085587,0.0001708,93466.0,93465.0,2.38362042]
["bitfinex","BTCUSD",1735526085742,0.0001708,93466.0,93465.0,2.38162042]
["bitfinex","BTCUSD",1735526085963,0.0001708,93466.0,93465.0,0.88162042]
["bitfinex","BTCUSD",1735526086161,0.0011708,93466.0,93465.0,0.88962042]
["bitfinex","BTCUSD",1735526086466,0.0011708,93466.0,93465.0,0.88762042]
["bitfinex","BTCUSD",1735526086985,0.0001708,93466.0,93465.0,0.88362042]
["bitfinex","BTCUSD",1735526087203,0.0011708,93466.0,93465.0,0.87694632]
["bitfinex","BTCUSD",1735526087583,0.0011708,93466.0,93465.0,0.88094632]
["bitfinex","BTCUSD",1735526088640,0.0011708,93466.0,93465.0,0.79964632]
["bitfinex","BTCUSD",1735526093100,0.0011708,93466.0,93465.0,1.17222632]
["bitfinex","BTCUSD",1735526093599,0.0011708,93466.0,93465.0,1.14533232]
["bitfinex","BTCUSD",1735526093806,0.0011708,93466.0,93465.0,2.64533232]
["bitfinex","BTCUSD",1735526094186,0.213959,93476.0,93465.0,2.64533232]
["bitfinex","BTCUSD",1735526094364,0.213946,93482.0,93466.0,0.38693132]
["bitfinex","BTCUSD",1735526094518,0.213946,93482.0,93467.0,0.078]
["bitfinex","BTCUSD",1735526094721,0.213973,93470.0,93468.0,0.10398632]
["bitfinex","BTCUSD",1735526094933,0.213973,93470.0,93469.0,1.5]
["bitfinex","BTCUSD",1735526095131,0.213973,93470.0,93469.0,2.13892632]
["bitfinex","BTCUSD",1735526096904,0.214973,93470.0,93469.0,2.14892632]
["bitfinex","BTCUSD",1735526099005,0.214973,93470.0,93469.0,0.64892632]
["bitfinex","BTCUSD",1735526099791,0.214973,93470.0,93469.0,0.54494]
["bitfinex","BTCUSD",1735526100756,0.23655002,93470.0,93469.0,0.54494]
["bitfinex","BTCUSD",1735526103148,0.23555002,93470.0,93469.0,0.53494]
["bitfinex","BTCUSD",1735526103347,0.23572082,93470.0,93469.0,0.53794]
["bitfinex","BTCUSD",1735526103714,0.23672082,93470.0,93469.0,0.54494]
["bitfinex","BTCUSD",1735526103917,0.2151438,93470.0,93469.0,0.54494]
["bitfinex","BTCUSD",1735526104176,0.2151438,93470.0,93469.0,0.64892632]
["bitfinex","BTCUSD",1735526104361,0.2151438,93470.0,93469.0,0.77292632]
["bitfinex","BTCUSD",1735526105296,0.2151438,93470.0,93469.0,0.76992632]
["bitfinex","BTCUSD",1735526105718,0.2151438,93470.0,93469.0,0.77292632]
["bitfinex","BTCUSD",1735526105934,0.2141438,93470.0,93469.0,2.26592632]
["bitfinex","BTCUSD",1735526106155,0.0001708,93470.0,93469.0,2.26592632]
["bitfinex","BTCUSD",1735526106361,0.0011708,93470.0,93469.0,2.56785232]
["bitfinex","BTCUSD",1735526107191,0.0011708,93470.0,93469.0,2.49971932]
["bitfinex","BTCUSD",1735526107498,0.0011708,93470.0,93469.0,2.27192632]
["bitfinex","BTCUSD",1735526107701,0.0001708,93470.0,93469.0,2.26592632]
["bitfinex","BTCUSD",1735526108108,0.0011708,93470.0,93469.0,2.38570932]
["bitfinex","BTCUSD",1735526108311,0.0011708,93470.0,93469.0,2.37670932]
["bitfinex","BTCUSD",1735526108520,0.0001708,93470.0,93469.0,2.37370932]
["bitfinex","BTCUSD",1735526108738,0.0001708,93470.0,93469.0,2.37870932]
["bitfinex","BTCUSD",1735526109270,0.0001708,93470.0,93469.0,2.37370932]
["bitfinex","BTCUSD",1735526109556,0.0001708,93470.0,93469.0,2.37870932]
["bitfinex","BTCUSD",1735526109892,0.0001708,93470.0,93469.0,2.38770932]
["bitfinex","BTCUSD",1735526110533,0.0001708,93470.0,93469.0,2.37870932]
["bitfinex","BTCUSD",1735526111106,0.0001708,93470.0,93469.0,2.26792632]
["bitfinex","BTCUSD",1735526111493,0.0001708,93470.0,93469.0,2.26292632]
["bitfinex","BTCUSD",1735526111695,0.0001708,93470.0,93469.0,2.27192632]
["bitfinex","BTCUSD",1735526111899,0.0001708,93470.0,93469.0,2.27592632]
["bitfinex","BTCUSD",1735526112100,0.0001708,93470.0,93469.0,2.19792632]
["bitfinex","BTCUSD",1735526112894,0.0001708,93470.0,93469.0,0.69792632]
["bitfinex","BTCUSD",1735526113030,0.0001708,93470.0,93469.0,0.68892632]
["bitfinex","BTCUSD",1735526113448,0.0001708,93470.0,93469.0,0.69792632]
["bitfinex","BTCUSD",1735526113647,0.0001708,93470.0,93469.0,0.65192632]
["bitfinex","BTCUSD",1735526113971,0.0001708,93470.0,93469.0,0.54794]
["bitfinex","BTCUSD",1735526114793,0.0001708,93470.0,93469.0,0.53494]
["bitfinex","BTCUSD",1735526115174,0.0021708,93470.0,93469.0,0.53494]
["bitfinex","BTCUSD",1735526116961,0.0021708,93470.0,93469.0,0.5350253]
["bitfinex","BTCUSD",1735526130679,0.0021708,93470.0,93469.0,0.4280403]
["bitfinex","BTCUSD",1735526130901,0.0810708,93470.0,93469.0,0.3424523]
["bitfinex","BTCUSD",1735526131293,0.0810708,93470.0,93469.0,0.3210553]
["bitfinex","BTCUSD",1735526131695,0.0810708,93470.0,93469.0,0.3261193]
["bitfinex","BTCUSD",1735526133319,0.0810708,93470.0,93469.0,0.21906848]
["bitfinex","BTCUSD",1735526133526,0.1810708,93470.0,93469.0,0.0866877]
["bitfinex","BTCUSD",1735526133697,0.28505712,93470.0,93469.0,0.0224967]
["bitfinex","BTCUSD",1735526133893,0.213981,93466.0,93453.0,0.01615249]
["bitfinex","BTCUSD",1735526134502,0.214009,93454.0,93453.0,0.01615249]
["bitfinex","BTCUSD",1735526135507,0.214009,93454.0,93453.0,0.01715249]
["bitfinex","BTCUSD",1735526135882,0.214009,93454.0,93453.0,0.01615249]
["bitfinex","BTCUSD",1735526136246,0.213997,93460.0,93453.0,0.01615249]
["bitfinex","BTCUSD",1735526136464,0.213997,93460.0,93453.0,0.01715249]
["bitfinex","BTCUSD",1735526136663,0.213997,93460.0,93453.0,0.01615249]
["bitfinex","BTCUSD",1735526136866,0.02165379,93454.0,93453.0,0.01615249]
["bitfinex","BTCUSD",1735526137067,0.23566279,93454.0,93453.0,0.01615249]
["bitfinex","BTCUSD",1735526137269,0.23566279,93454.0,93453.0,0.01715249]
["bitfinex","BTCUSD",1735526137671,0.23566279,93454.0,93453.0,0.06785249]
["bitfinex","BTCUSD",1735526137875,0.214009,93454.0,93453.0,0.06785249]
["bitfinex","BTCUSD",1735526138081,0.214009,93454.0,93453.0,0.17183881]
["bitfinex","BTCUSD",1735526139318,0.214009,93454.0,93453.0,0.17083881]
["bitfinex","BTCUSD",1735526139844,0.214009,93454.0,93453.0,0.16983881]
["bitfinex","BTCUSD",1735526140219,0.214009,93454.0,93453.0,0.17283881]
["bitfinex","BTCUSD",1735526140422,0.214009,93454.0,93453.0,0.16983881]
["bitfinex","BTCUSD",1735526140732,0.214009,93454.0,93453.0,0.17483881]
["bitfinex","BTCUSD",1735526141083,0.214009,93454.0,93453.0,0.17283881]
["bitfinex","BTCUSD",1735526141412,0.214009,93454.0,93453.0,0.17483881]
["bitfinex","BTCUSD",1735526142855,0.21411417,93475.0,93453.0,0.17483881]
["bitfinex","BTCUSD",1735526142856,0.213983,93465.0,93462.0,0.083]
["bitfinex","BTCUSD",1735526143057,0.213975,93469.0,93463.0,0.10398632]
["bitfinex","BTCUSD",1735526143259,0.21411317,93475.0,93466.0,0.45367611]
["bitfinex","BTCUSD",1735526143484,0.21411317,93475.0,93469.0,0.083]
["bitfinex","BTCUSD",1735526143683,0.21411317,93475.0,93469.0,0.18698632]
["bitfinex","BTCUSD",1735526144881,0.21411317,93475.0,93469.0,0.19998632]
["bitfinex","BTCUSD",1735526145267,0.21411317,93475.0,93469.0,0.19098632]
["bitfinex","BTCUSD",1735526145468,0.21411317,93475.0,93469.0,0.18698632]
["bitfinex","BTCUSD",1735526145669,0.21411317,93475.0,93469.0,0.19598632]
["bitfinex","BTCUSD",1735526145871,0.21411317,93475.0,93469.0,1.69598632]
["bitfinex","BTCUSD",1735526146078,0.00015217,93475.0,93469.0,1.7065877]
["bitfinex","BTCUSD",1735526146930,0.00015217,93475.0,93469.0,1.6975877]
["bitfinex","BTCUSD",1735526147258,0.213965,93474.0,93469.0,1.7115877]
["bitfinex","BTCUSD",1735526147585,0.213965,93474.0,93469.0,1.7025877]
["bitfinex","BTCUSD",1735526147704,0.213965,93474.0,93469.0,1.6975877]
["bitfinex","BTCUSD",1735526147908,0.213965,93474.0,93469.0,1.7075877]
["bitfinex","BTCUSD",1735526148110,0.213965,93474.0,93469.0,2.16126381]
["bitfinex","BTCUSD",1735526150603,0.00015217,93475.0,93469.0,2.16126381]
["bitfinex","BTCUSD",1735526151224,0.00015217,93475.0,93469.0,3.28091981]
["bitfinex","BTCUSD",1735526151446,0.00015217,93475.0,93471.0,0.4327]
["bitfinex","BTCUSD",1735526151646,0.00015217,93475.0,93471.0,3.73506095]
["bitfinex","BTCUSD",1735526151820,0.00015217,93475.0,93471.0,4.56402695]
["bitfinex","BTCUSD",1735526152053,0.00015217,93475.0,93474.0,0.2243]
["bitfinex","BTCUSD",1735526152265,0.00015217,93475.0,93474.0,2.15464132]
["bitfinex","BTCUSD",1735526152471,0.0001708,93487.0,93486.0,0.1]
["bitfinex","BTCUSD",1735526152684,0.0001708,93487.0,93486.0,1.76698595]
["bitfinex","BTCUSD",1735526152832,0.0001708,93487.0,93486.0,1.78101195]
["bitfinex","BTCUSD",1735526153844,0.0001708,93487.0,93486.0,3.28101195]
["bitfinex","BTCUSD",1735526154693,0.0001708,93487.0,93486.0,3.29001195]
["bitfinex","BTCUSD",1735526154885,0.0001708,93487.0,93486.0,3.29501195]
["bitfinex","BTCUSD",1735526156023,0.0001708,93487.0,93486.0,3.08382895]
["bitfinex","BTCUSD",1735526156474,0.0001708,93487.0,93486.0,2.91797222]
["bitfinex","BTCUSD",1735526157164,0.0001708,93487.0,93486.0,3.37164833]
["bitfinex","BTCUSD",1735526157996,0.0001708,93487.0,93486.0,3.54261133]
["bitfinex","BTCUSD",1735526158329,0.0001708,93487.0,93486.0,3.37164833]
["bitfinex","BTCUSD",1735526158542,0.0001708,93487.0,93486.0,3.48393433]
["bitfinex","BTCUSD",1735526160195,0.0001708,93487.0,93486.0,3.37164833]
["bitfinex","BTCUSD",1735526160403,0.0001708,93487.0,93486.0,3.24734833]
["bitfinex","BTCUSD",1735526160952,0.0001708,93487.0,93486.0,1.87794833]
["bitfinex","BTCUSD",1735526161297,0.0001708,93487.0,93486.0,2.43275233]
["bitfinex","BTCUSD",1735526161643,0.0001708,93487.0,93486.0,2.42775233]
["bitfinex","BTCUSD",1735526161842,0.0001708,93487.0,93486.0,3.92275233]
["bitfinex","BTCUSD",1735526163264,0.0001708,93487.0,93486.0,3.92775233]
["bitfinex","BTCUSD",1735526163477,0.0001708,93487.0,93486.0,3.80415233]
["bitfinex","BTCUSD",1735526163673,0.0001708,93487.0,93486.0,3.77518833]
["bitfinex","BTCUSD",1735526164053,0.0001708,93487.0,93486.0,3.89479833]
["bitfinex","BTCUSD",1735526164255,0.0001708,93487.0,93486.0,4.17679833]
["bitfinex","BTCUSD",1735526164461,0.0001708,93487.0,93486.0,4.23439833]
["bitfinex","BTCUSD",1735526164739,0.0001708,93487.0,93486.0,4.22539833]
["bitfinex","BTCUSD",1735526164943,0.0001708,93487.0,93486.0,4.21639833]
["bitfinex","BTCUSD",1735526165144,0.0001708,93487.0,93486.0,4.23139833]
["bitfinex","BTCUSD",1735526166287,0.0001708,93487.0,93486.0,4.22239833]
["bitfinex","BTCUSD",1735526166500,0.0001708,93487.0,93486.0,4.21639833]
["bitfinex","BTCUSD",1735526166716,0.0001708,93487.0,93486.0,4.22539833]
["bitfinex","BTCUSD",1735526166873,0.213898,93503.0,93499.0,0.1275]
["bitfinex","BTCUSD",1735526167082,0.213898,93503.0,93499.0,0.23148632]
["bitfinex","BTCUSD",1735526167525,0.427796,93503.0,93499.0,0.23148632]
["bitfinex","BTCUSD",1735526168454,0.213898,93503.0,93499.0,0.23148632]
["bitfinex","BTCUSD",1735526168683,0.213898,93503.0,93499.0,1.60923695]
["bitfinex","BTCUSD",1735526168882,0.0001708,93511.0,93510.0,0.1]
["bitfinex","BTCUSD",1735526169156,0.0001708,93511.0,93510.0,2.80969406]
["bitfinex","BTCUSD",1735526169383,0.21378,93554.0,93551.0,0.1]
["bitfinex","BTCUSD",1735526170127,0.21393263,93554.0,93551.0,0.1]
["bitfinex","BTCUSD",1735526170318,0.42771263,93554.0,93552.0,0.10398632]
["bitfinex","BTCUSD",1735526171997,0.02179768,93553.0,93552.0,0.10398632]
["bitfinex","BTCUSD",1735526173260,0.42771263,93554.0,93552.0,0.10598632]
["bitfinex","BTCUSD",1735526173785,0.42771263,93554.0,93552.0,0.10698632]
["bitfinex","BTCUSD",1735526173993,0.42771263,93554.0,93552.0,0.10498632]
["bitfinex","BTCUSD",1735526174202,0.21393263,93554.0,93552.0,0.10798632]
["bitfinex","BTCUSD",1735526174575,0.21393263,93554.0,93552.0,0.10398632]
["bitfinex","BTCUSD",1735526174777,0.21393263,93554.0,93552.0,0.10698632]
["bitfinex","BTCUSD",1735526174977,0.21393263,93554.0,93552.0,0.11198632]
["bitfinex","BTCUSD",1735526175387,0.21393263,93554.0,93552.0,0.12285435]
["bitfinex","BTCUSD",1735526176030,0.21393263,93554.0,93553.0,0.0803]
["bitfinex","BTCUSD",1735526176228,0.00015263,93554.0,93553.0,0.18428632]
["bitfinex","BTCUSD",1735526176426,0.00015263,93554.0,93553.0,0.66263732]
["bitfinex","BTCUSD",1735526176692,0.00015263,93554.0,93553.0,1.11631343]
["bitfinex","BTCUSD",1735526176887,0.00015263,93554.0,93553.0,2.61631343]
["bitfinex","BTCUSD",1735526177432,0.00015263,93554.0,93553.0,2.62531343]
["bitfinex","BTCUSD",1735526177631,0.00015263,93554.0,93553.0,2.62231343]
["bitfinex","BTCUSD",1735526178060,0.00015263,93554.0,93553.0,2.62531343]
["bitfinex","BTCUSD",1735526179719,0.00015263,93554.0,93553.0,2.63131343]
["bitfinex","BTCUSD",1735526181917,0.00015263,93554.0,93553.0,2.62231343]
["bitfinex","BTCUSD",1735526182090,0.0001708,93603.0,93563.0,0.55367611]
["bitfinex","BTCUSD",1735526182319,0.213722,93580.0,93563.0,3.40476206]
["bitfinex","BTCUSD",1735526182525,0.213743,93571.0,93563.0,2.50297406]
["bitfinex","BTCUSD",1735526183134,0.213743,93571.0,93563.0,2.47258906]
["bitfinex","BTCUSD",1735526183731,0.213743,93571.0,93563.0,2.47758906]
["bitfinex","BTCUSD",1735526184047,0.213743,93571.0,93563.0,3.97758906]
["bitfinex","BTCUSD",1735526184264,0.213743,93571.0,93563.0,3.97258906]
["bitfinex","BTCUSD",1735526184458,0.213752,93567.0,93563.0,3.83028006]
["bitfinex","BTCUSD",1735526184664,0.213752,93567.0,93563.0,3.79148106]
["bitfinex","BTCUSD",1735526185478,0.213743,93571.0,93563.0,3.78248106]
["bitfinex","BTCUSD",1735526185674,0.213734,93575.0,93563.0,3.78248106]
["bitfinex","BTCUSD",1735526185675,0.213734,93575.0,93563.0,3.79048106]
["bitfinex","BTCUSD",1735526185996,0.213732,93576.0,93563.0,3.79548106]
["bitfinex","BTCUSD",1735526186339,0.213732,93576.0,93563.0,3.79048106]
["bitfinex","BTCUSD",1735526186532,0.213732,93576.0,93563.0,3.79448106]
["bitfinex","BTCUSD",1735526187143,0.213732,93576.0,93563.0,3.78248106]
["bitfinex","BTCUSD",1735526187382,0.213741,93572.0,93563.0,3.79829406]
["bitfinex","BTCUSD",1735526187585,0.213741,93572.0,93563.0,3.80529406]
["bitfinex","BTCUSD",1735526187786,0.213741,93572.0,93563.0,3.79829406]
["bitfinex","BTCUSD",1735526188258,0.213741,93572.0,93563.0,3.80729406]
["bitfinex","BTCUSD",1735526189138,0.213741,93572.0,93563.0,3.80229406]
["bitfinex","BTCUSD",1735526189375,0.213741,93572.0,93563.0,3.80729406]
["bitfinex","BTCUSD",1735526190875,0.213732,93576.0,93563.0,3.80729406]
["bitfinex","BTCUSD",1735526191854,0.21374,93572.0,93563.0,3.80729406]
["bitfinex","BTCUSD",1735526192091,0.213749,93568.0,93563.0,3.78905606]
["bitfinex","BTCUSD",1735526192799,0.213749,93568.0,93563.0,3.68197706]
["bitfinex","BTCUSD",1735526192973,0.213749,93568.0,93563.0,3.78877906]
["bitfinex","BTCUSD",1735526195438,0.213752,93567.0,93563.0,3.68197706]
["bitfinex","BTCUSD",1735526195854,0.213752,93567.0,93563.0,2.18197706]
["bitfinex","BTCUSD",1735526196185,0.213752,93567.0,93563.0,1.72830095]
["bitfinex","BTCUSD",1735526196557,0.213752,93567.0,93563.0,1.72330095]
["bitfinex","BTCUSD",1735526196935,0.213752,93567.0,93563.0,0.65038632]
["bitfinex","BTCUSD",1735526197339,0.02134025,93564.0,93563.0,0.64138632]
["bitfinex","BTCUSD",1735526197740,0.02134025,93564.0,93563.0,0.64638632]
["bitfinex","BTCUSD",1735526200349,0.02134025,93564.0,93563.0,0.64338632]
["bitfinex","BTCUSD",1735526201305,0.02134025,93564.0,93563.0,0.63838632]
["bitfinex","BTCUSD",1735526201721,0.02134025,93564.0,93563.0,0.64138632]
["bitfinex","BTCUSD",1735526201899,0.02134025,93564.0,93563.0,0.64238632]
["bitfinex","BTCUSD",1735526202070,0.02134025,93564.0,93563.0,0.64138632]
["bitfinex","BTCUSD",1735526202274,0.02134025,93564.0,93563.0,0.63838632]
["bitfinex","BTCUSD",1735526202544,0.213755,93565.0,93563.0,0.63838632]
["bitfinex","BTCUSD",1735526202761,0.213755,93565.0,93564.0,0.10398632]
["bitfinex","BTCUSD",1735526204248,0.23568559,93565.0,93563.0,0.5344]
["bitfinex","BTCUSD",1735526204855,0.0631,93564.0,93563.0,0.5344]
["bitfinex","BTCUSD",1735526206022,0.23568559,93565.0,93563.0,0.5344]
["bitfinex","BTCUSD",1735526208682,0.23568559,93565.0,93564.0,0.10398632]
["bitfinex","BTCUSD",1735526217354,0.23568559,93565.0,93563.0,0.5344852]
["bitfinex","BTCUSD",1735526217546,0.23568559,93565.0,93563.0,0.51247105]
["bitfinex","BTCUSD",1735526217822,0.29878559,93565.0,93563.0,0.51247105]
["bitfinex","BTCUSD",1735526218388,0.0393,93564.0,93563.0,0.40559105]
["bitfinex","BTCUSD",1735526221097,0.23568559,93565.0,93563.0,0.40559105]
["bitfinex","BTCUSD",1735526230462,0.23568559,93565.0,93563.0,0.36297105]
["bitfinex","BTCUSD",1735526230675,0.1,93564.0,93563.0,0.20435629]
["bitfinex","BTCUSD",1735526230876,0.213805,93543.0,93542.0,0.03557639]
["bitfinex","BTCUSD",1735526231089,0.22313673,93564.0,93542.0,0.00015263]
["bitfinex","BTCUSD",1735526231090,0.2138,93545.0,93542.0,0.00015263]
["bitfinex","BTCUSD",1735526231296,0.10040516,93543.0,93542.0,0.00015263]
["bitfinex","BTCUSD",1735526231502,0.1,93543.0,93542.0,0.00015263]
["bitfinex","BTCUSD",1735526231675,0.1,93543.0,93542.0,6.3e-07]
["bitfinex","BTCUSD",1735526233755,0.103,93543.0,93542.0,6.3e-07]
["bitfinex","BTCUSD",1735526233945,0.1242821,93543.0,93542.0,6.3e-07]
["bitfinex","BTCUSD",1735526234154,0.213819,93537.0,93518.0,0.1]
["bitfinex","BTCUSD",1735526234465,0.1,93540.0,93518.0,0.1]
["bitfinex","BTCUSD",1735526235739,0.21386,93519.0,93518.0,0.1]
["bitfinex","BTCUSD",1735526237478,0.21886,93519.0,93518.0,0.1]
["bitfinex","BTCUSD",1735526237866,0.21886,93519.0,93518.0,0.28558632]
["bitfinex","BTCUSD",1735526238062,0.006,93519.0,93518.0,0.33078632]
["bitfinex","BTCUSD",1735526238663,0.005,93519.0,93518.0,0.33078632]
["bitfinex","BTCUSD",1735526238864,0.001,93519.0,93518.0,0.24918632]
["bitfinex","BTCUSD",1735526239085,0.001,93519.0,93518.0,1.74918632]
["bitfinex","BTCUSD",1735526239288,0.001,93519.0,93518.0,1.75218632]
["bitfinex","BTCUSD",1735526239531,0.213858,93520.0,93519.0,0.0816]
["bitfinex","BTCUSD",1735526239735,0.213858,93520.0,93519.0,0.18558632]
["bitfinex","BTCUSD",1735526239913,0.213848,93525.0,93520.0,0.0816]
["bitfinex","BTCUSD",1735526240116,0.213835,93530.0,93529.0,0.1816]
["bitfinex","BTCUSD",1735526240353,0.213835,93530.0,93529.0,0.28558632]
["bitfinex","BTCUSD",1735526240958,0.213835,93530.0,93529.0,0.1816]
["bitfinex","BTCUSD",1735526241178,0.213835,93530.0,93518.0,1.6452]
["bitfinex","BTCUSD",1735526241437,0.213857,93520.0,93519.0,0.002]
["bitfinex","BTCUSD",1735526241971,0.213892,93505.0,93504.0,0.0817]
["bitfinex","BTCUSD",1735526242171,0.213892,93505.0,93504.0,0.10398632]
["bitfinex","BTCUSD",1735526242805,0.427784,93505.0,93502.0,0.1]
["bitfinex","BTCUSD",1735526243008,0.213892,93505.0,93503.0,0.10398632]
["bitfinex","BTCUSD",1735526243181,0.21404429,93505.0,93504.0,0.002]
["bitfinex","BTCUSD",1735526243379,0.21804429,93505.0,93504.0,0.002]
["bitfinex","BTCUSD",1735526243971,0.21404429,93505.0,93504.0,0.002]
["bitfinex","BTCUSD",1735526244146,0.21404429,93505.0,93504.0,0.10598632]
["bitfinex","BTCUSD",1735526244147,0.21804429,93505.0,93504.0,0.10598632]
["bitfinex","BTCUSD",1735526244524,0.21804429,93505.0,93504.0,0.10398632]
["bitfinex","BTCUSD",1735526244927,0.21904429,93505.0,93504.0,0.10398632]
["bitfinex","BTCUSD",1735526245341,0.21404429,93505.0,93504.0,0.10398632]
["bitfinex","BTCUSD",1735526245733,0.21804429,93505.0,93504.0,0.10398632]
["bitfinex","BTCUSD",1735526246052,0.21404429,93505.0,93504.0,0.10398632]
["bitfinex","BTCUSD",1735526246268,0.21604429,93505.0,93504.0,0.10398632]
["bitfinex","BTCUSD",1735526247689,0.00604468,93506.0,93504.0,0.10398632]
["bitfinex","BTCUSD",1735526247903,0.00604468,93506.0,93505.0,0.10398632]
["bitfinex","BTCUSD",1735526249062,0.00904468,93506.0,93505.0,0.10398632]
["bitfinex","BTCUSD",1735526249257,0.00704468,93506.0,93505.0,0.10398632]
["bitfinex","BTCUSD",1735526249486,0.00604468,93506.0,93505.0,0.10407162]
["bitfinex","BTCUSD",1735526250104,0.00904468,93506.0,93505.0,0.10407162]
["bitfinex","BTCUSD",1735526250913,0.00904468,93506.0,93505.0,0.10607162]
["bitfinex","BTCUSD",1735526251300,0.003,93506.0,93505.0,0.10607162]
["bitfinex","BTCUSD",1735526251505,0.003,93506.0,93505.0,0.18577162]
["bitfinex","BTCUSD",1735526252078,0.001,93506.0,93505.0,0.18577162]
["bitfinex","BTCUSD",1735526252201,0.213888,93507.0,93505.0,0.18577162]
["bitfinex","BTCUSD",1735526252420,0.213888,93507.0,93505.0,0.18977162]
["bitfinex","BTCUSD",1735526252645,0.213888,93507.0,93505.0,0.18677162]
["bitfinex","BTCUSD",1735526253054,0.213888,93507.0,93505.0,0.18777162]
["bitfinex","BTCUSD",1735526253474,0.213888,93507.0,93505.0,0.18677162]
["bitfinex","BTCUSD",1735526253854,0.213888,93507.0,93505.0,0.18777162]
["bitfinex","BTCUSD",1735526254302,0.213888,93507.0,93505.0,0.18677162]
["bitfinex","BTCUSD",1735526254501,0.213888,93507.0,93505.0,0.18777162]
["bitfinex","BTCUSD",1735526258339,0.213888,93507.0,93505.0,0.0020853]
["bitfinex","BTCUSD",1735526260218,0.213888,93507.0,93505.0,0.0010853]
["bitfinex","BTCUSD",1735526260480,0.215888,93507.0,93505.0,8.53e-05]
["bitfinex","BTCUSD",1735526260884,0.216888,93507.0,93505.0,8.53e-05]
["bitfinex","BTCUSD",1735526261673,0.216888,93507.0,93506.0,0.0811]
["bitfinex","BTCUSD",1735526262632,0.214888,93507.0,93506.0,0.0811]
["bitfinex","BTCUSD",1735526263177,0.2170586,93507.0,93506.0,0.0811]
["bitfinex","BTCUSD",1735526263375,0.2170586,93507.0,93506.0,0.1282]
["bitfinex","BTCUSD",1735526264033,0.2160586,93507.0,93506.0,0.1282]
["bitfinex","BTCUSD",1735526264256,0.2140586,93507.0,93506.0,0.1282]
["bitfinex","BTCUSD",1735526264443,0.2150586,93507.0,93506.0,0.1282]
["bitfinex","BTCUSD",1735526264942,0.2140586,93507.0,93506.0,0.1282]
["bitfinex","BTCUSD",1735526265388,0.2150586,93507.0,93506.0,0.1282]
["bitfinex","BTCUSD",1735526266397,0.2170586,93507.0,93506.0,0.23218632]
["bitfinex","BTCUSD",1735526266559,0.2150586,93507.0,93506.0,0.23218632]
["bitfinex","BTCUSD",1735526267199,0.0011706,93507.0,93506.0,0.68586243]
["bitfinex","BTCUSD",1735526267390,0.0031706,93507.0,93506.0,0.68586243]
["bitfinex","BTCUSD",1735526267974,0.0021706,93507.0,93506.0,2.18586243]
["bitfinex","BTCUSD",1735526268340,0.0001706,93507.0,93506.0,2.18886243]
["bitfinex","BTCUSD",1735526268859,0.0001706,93507.0,93506.0,2.18586243]
["bitfinex","BTCUSD",1735526269056,0.0001706,93507.0,93506.0,2.18886243]
["bitfinex","BTCUSD",1735526269697,0.0001706,93507.0,93506.0,2.84456443]
["bitfinex","BTCUSD",1735526270103,0.0001706,93507.0,93506.0,2.83856443]
["bitfinex","BTCUSD",1735526270650,0.0001706,93507.0,93506.0,2.84456443]
["bitfinex","BTCUSD",1735526270982,0.0001706,93507.0,93506.0,2.94456443]
["bitfinex","BTCUSD",1735526271209,0.213854,93522.0,93521.0,0.2282]
["bitfinex","BTCUSD",1735526271464,0.213854,93522.0,93521.0,1.39728795]
["bitfinex","BTCUSD",1735526271981,0.213854,93522.0,93521.0,2.89728795]
["bitfinex","BTCUSD",1735526272204,0.213849,93524.0,93521.0,3.04255295]
["bitfinex","BTCUSD",1735526272430,0.213837,93529.0,93522.0,0.71517532]
["bitfinex","BTCUSD",1735526272644,0.213849,93524.0,93523.0,0.489685]
["bitfinex","BTCUSD",1735526272789,0.213849,93524.0,93523.0,0.67147132]
["bitfinex","BTCUSD",1735526272992,0.213849,93524.0,93523.0,0.75470132]
["bitfinex","BTCUSD",1735526273542,0.213849,93524.0,93523.0,0.66187132]
["bitfinex","BTCUSD",1735526273913,0.213849,93524.0,93523.0,2.16187132]
["bitfinex","BTCUSD",1735526274321,0.214837,93529.0,93523.0,2.16187132]
["bitfinex","BTCUSD",1735526274499,0.213848,93524.0,93523.0,1.5778]
["bitfinex","BTCUSD",1735526274705,0.213848,93524.0,93523.0,2.141115]
["bitfinex","BTCUSD",1735526274926,0.213848,93524.0,93523.0,0.643115]
["bitfinex","BTCUSD",1735526275565,0.213848,93524.0,93523.0,0.644115]
["bitfinex","BTCUSD",1735526276018,0.213848,93524.0,93523.0,2.144115]
["bitfinex","BTCUSD",1735526276318,0.213848,93524.0,93523.0,2.142115]
["bitfinex","BTCUSD",1735526276603,0.2140186,93524.0,93523.0,2.144115]
["bitfinex","BTCUSD",1735526276817,0.0001706,93524.0,93523.0,2.29360132]
["bitfinex","BTCUSD",1735526276951,0.0396708,93581.0,93564.0,0.1]
["bitfinex","BTCUSD",1735526277151,0.213751,93567.0,93564.0,0.1]
["bitfinex","BTCUSD",1735526277359,0.23527417,93565.0,93564.0,0.1]
["bitfinex","BTCUSD",1735526278202,0.23527417,93565.0,93564.0,0.20398632]
["bitfinex","BTCUSD",1735526280047,0.23527417,93565.0,93564.0,0.1]
["bitfinex","BTCUSD",1735526280455,0.213782,93553.0,93551.0,0.1]
["bitfinex","BTCUSD",1735526281519,0.213782,93553.0,93551.0,0.102]
["bitfinex","BTCUSD",1735526282193,0.213782,93553.0,93551.0,0.1]
["bitfinex","BTCUSD",1735526282977,0.213782,93553.0,93551.0,0.104]
["bitfinex","BTCUSD",1735526283816,0.213782,93553.0,93551.0,0.1]
["bitfinex","BTCUSD",1735526284264,0.215782,93553.0,93551.0,0.1]
["bitfinex","BTCUSD",1735526286587,0.215782,93553.0,93552.0,0.18238632]
["bitfinex","BTCUSD",1735526286814,0.215782,93553.0,93552.0,0.22888632]
["bitfinex","BTCUSD",1735526287463,0.213782,93553.0,93552.0,0.22888632]
["bitfinex","BTCUSD",1735526288223,0.213782,93553.0,93552.0,0.23188632]
["bitfinex","BTCUSD",1735526288528,0.213782,93553.0,93552.0,0.22888632]
["bitfinex","BTCUSD",1735526288891,0.213782,93553.0,93552.0,1.73088632]
["bitfinex","BTCUSD",1735526289410,0.213782,93553.0,93552.0,1.72888632]
["bitfinex","BTCUSD",1735526289643,0.2139526,93553.0,93552.0,1.72888632]
["bitfinex","BTCUSD",1735526289847,0.2139526,93553.0,93552.0,0.23188632]
["bitfinex","BTCUSD",1735526290201,0.2139526,93553.0,93552.0,0.003]
["bitfinex","BTCUSD",1735526290633,0.1,93552.0,93551.0,1e-06]
["bitfinex","BTCUSD",1735526290853,0.1,93547.0,93546.0,1.35631]
["bitfinex","BTCUSD",1735526291061,0.21384,93528.0,93525.0,0.1]
["bitfinex","BTCUSD",1735526291274,0.213844,93526.0,93525.0,0.1]
["bitfinex","BTCUSD",1735526292082,0.213844,93526.0,93525.0,0.20398632]
["bitfinex","BTCUSD",1735526292307,0.213844,93526.0,93525.0,0.1]
["bitfinex","BTCUSD",1735526294022,0.214844,93526.0,93525.0,0.1]
["bitfinex","BTCUSD",1735526294223,0.216844,93526.0,93525.0,0.1]
["bitfinex","BTCUSD",1735526296131,0.216844,93526.0,93525.0,0.20398632]
["bitfinex","BTCUSD",1735526300027,0.23827817,93526.0,93525.0,0.28578632]
["bitfinex","BTCUSD",1735526300243,0.23727817,93526.0,93525.0,0.28578632]
["bitfinex","BTCUSD",1735526300536,0.23527817,93526.0,93525.0,0.33228632]
["bitfinex","BTCUSD",1735526300740,0.213844,93526.0,93525.0,0.33328632]
["bitfinex","BTCUSD",1735526301018,0.213844,93526.0,93525.0,1.69928632]
["bitfinex","BTCUSD",1735526302115,0.213844,93526.0,93525.0,1.69828632]
["bitfinex","BTCUSD",1735526302305,0.213844,93526.0,93525.0,1.69928632]
["bitfinex","BTCUSD",1735526302675,0.21384,93528.0,93525.0,1.69928632]
["bitfinex","BTCUSD",1735526303031,0.21384,93528.0,93526.0,0.10398632]
["bitfinex","BTCUSD",1735526303438,0.213841,93527.0,93526.0,0.10398632]
["bitfinex","BTCUSD",1735526304468,0.213841,93527.0,93526.0,0.10498632]
["bitfinex","BTCUSD",1735526304874,0.213841,93527.0,93526.0,0.10398632]
["bitfinex","BTCUSD",1735526305716,0.213841,93527.0,93526.0,0.10498632]
["bitfinex","BTCUSD",1735526306107,0.213841,93527.0,93526.0,0.10398632]
["bitfinex","BTCUSD",1735526306548,0.213841,93527.0,93526.0,0.10498632]
["bitfinex","BTCUSD",1735526306889,0.213841,93527.0,93526.0,1.53688632]
["bitfinex","BTCUSD",1735526307259,0.213841,93527.0,93526.0,1.53788632]
["bitfinex","BTCUSD",1735526307436,0.213841,93527.0,93526.0,1.53688632]
["bitfinex","BTCUSD",1735526307615,0.213841,93527.0,93526.0,1.61358632]
["bitfinex","BTCUSD",1735526307822,0.213841,93527.0,93526.0,1.61458632]
["bitfinex","BTCUSD",1735526311044,0.213841,93527.0,93526.0,0.18268632]
["bitfinex","BTCUSD",1735526312650,0.23545456,93527.0,93526.0,0.10598632]
["bitfinex","BTCUSD",1735526312800,0.23545456,93527.0,93526.0,0.002]
["bitfinex","BTCUSD",1735526314772,0.23545456,93527.0,93525.0,0.1000853]
["bitfinex","BTCUSD",1735526315104,0.23545456,93527.0,93526.0,0.001]
["bitfinex","BTCUSD",1735526315251,0.23545456,93527.0,93526.0,0.002]
["bitfinex","BTCUSD",1735526315457,0.213841,93527.0,93526.0,0.002]
["bitfinex","BTCUSD",1735526315634,0.213841,93527.0,93525.0,0.1000853]
["bitfinex","BTCUSD",1735526315890,0.214841,93527.0,93525.0,0.1000853]
["bitfinex","BTCUSD",1735526316178,0.217841,93527.0,93525.0,0.1000853]
["bitfinex","BTCUSD",1735526316393,0.216841,93527.0,93525.0,0.1000853]
["bitfinex","BTCUSD",1735526317389,0.217841,93527.0,93525.0,0.1000853]
["bitfinex","BTCUSD",1735526318245,0.214841,93527.0,93525.0,0.1000853]
["bitfinex","BTCUSD",1735526318685,0.216841,93527.0,93525.0,0.1000853]
["bitfinex","BTCUSD",1735526319039,0.217841,93527.0,93525.0,0.1000853]
["bitfinex","BTCUSD",1735526320789,0.276919,93537.0,93525.0,0.1000853]
["bitfinex","BTCUSD",1735526320989,0.27707148,93537.0,93525.0,0.1000853]
["bitfinex","BTCUSD",1735526321203,0.213841,93527.0,93525.0,0.1000853]
["bitfinex","BTCUSD",1735526321588,0.23543964,93527.0,93525.0,0.1000853]
["bitfinex","BTCUSD",1735526322800,0.23843964,93527.0,93525.0,0.1000853]
["bitfinex","BTCUSD",1735526323001,0.23943964,93527.0,93525.0,0.1000853]
["bitfinex","BTCUSD",1735526324870,0.23843964,93527.0,93525.0,0.1000853]
["bitfinex","BTCUSD",1735526325090,0.216841,93527.0,93525.0,0.1000853]
["bitfinex","BTCUSD",1735526325323,0.216841,93527.0,93525.0,0.1020853]
["bitfinex","BTCUSD",1735526325469,0.213841,93527.0,93525.0,0.1020853]
["bitfinex","BTCUSD",1735526325671,0.213841,93527.0,93525.0,0.1040853]
["bitfinex","BTCUSD",1735526326080,0.213841,93527.0,93525.0,0.1000853]
["bitfinex","BTCUSD",1735526326288,0.213841,93527.0,93526.0,0.17898632]
["bitfinex","BTCUSD",1735526326894,0.2140116,93527.0,93526.0,0.17898632]
["bitfinex","BTCUSD",1735526328540,0.2140116,93527.0,93526.0,0.18098632]
["bitfinex","BTCUSD",1735526328948,0.2140116,93527.0,93526.0,0.17898632]
["bitfinex","BTCUSD",1735526329168,0.2140116,93527.0,93526.0,0.18298632]
["bitfinex","BTCUSD",1735526329305,0.2140116,93527.0,93526.0,0.17898632]
["bitfinex","BTCUSD",1735526329747,0.2140116,93527.0,93526.0,0.18298632]
["bitfinex","BTCUSD",1735526329952,0.2140116,93527.0,93526.0,0.18598632]
["bitfinex","BTCUSD",1735526330893,0.2140116,93527.0,93526.0,0.63966243]
["bitfinex","BTCUSD",1735526331122,0.2140116,93527.0,93526.0,0.63666243]
["bitfinex","BTCUSD",1735526331481,0.2140116,93527.0,93526.0,0.63866243]
["bitfinex","BTCUSD",1735526332045,0.1612349,93528.0,93526.0,0.63866243]
["bitfinex","BTCUSD",1735526332648,0.213841,93527.0,93526.0,0.63866243]
["bitfinex","BTCUSD",1735526333139,0.213841,93527.0,93526.0,0.63266243]
["bitfinex","BTCUSD",1735526333294,0.213841,93527.0,93526.0,0.63666243]
["bitfinex","BTCUSD",1735526333714,0.213841,93527.0,93526.0,0.63266243]
["bitfinex","BTCUSD",1735526334124,0.213841,93527.0,93526.0,0.63666243]
["bitfinex","BTCUSD",1735526335067,0.213841,93527.0,93526.0,2.07056243]
["bitfinex","BTCUSD",1735526335562,0.213841,93527.0,93526.0,2.06856243]
["bitfinex","BTCUSD",1735526335981,0.213841,93527.0,93526.0,0.63866243]
["bitfinex","BTCUSD",1735526339285,0.213841,93527.0,93526.0,0.63666243]
["bitfinex","BTCUSD",1735526339602,0.213841,93527.0,93526.0,0.63466243]
["bitfinex","BTCUSD",1735526339744,0.213841,93527.0,93526.0,0.63883303]
["bitfinex","BTCUSD",1735526339943,0.213841,93527.0,93526.0,2.07073303]
["bitfinex","BTCUSD",1735526342935,0.213841,93527.0,93526.0,0.63883303]
["bitfinex","BTCUSD",1735526345795,0.213841,93527.0,93526.0,0.63683303]
["bitfinex","BTCUSD",1735526345994,0.213841,93527.0,93526.0,0.63283303]
["bitfinex","BTCUSD",1735526346288,0.213841,93527.0,93526.0,0.63483303]
["bitfinex","BTCUSD",1735526346499,0.213841,93527.0,93526.0,0.18415692]
["bitfinex","BTCUSD",1735526348798,0.213841,93527.0,93526.0,0.10915692]
["bitfinex","BTCUSD",1735526348968,0.213841,93527.0,93526.0,0.1051706]
["bitfinex","BTCUSD",1735526349743,0.213841,93527.0,93526.0,0.20615692]
["bitfinex","BTCUSD",1735526350130,0.23506885,93527.0,93526.0,0.21415692]
["bitfinex","BTCUSD",1735526350310,0.23506885,93527.0,93526.0,0.20615692]
["bitfinex","BTCUSD",1735526350528,0.23506885,93527.0,93526.0,0.20415692]
["bitfinex","BTCUSD",1735526351094,0.23506885,93527.0,93526.0,0.20715692]
["bitfinex","BTCUSD",1735526351789,0.23506885,93527.0,93526.0,0.20415692]
["bitfinex","BTCUSD",1735526352182,8.53e-05,93532.0,93526.0,0.20415692]
["bitfinex","BTCUSD",1735526352385,8.53e-05,93532.0,93527.0,0.10398632]
["bitfinex","BTCUSD",1735526353225,0.02131237,93528.0,93527.0,0.10398632]
["bitfinex","BTCUSD",1735526353441,0.02139767,93528.0,93527.0,0.10398632]
["bitfinex","BTCUSD",1735526353602,0.02139767,93528.0,93527.0,0.10498632]
["bitfinex","BTCUSD",1735526353840,8.53e-05,93528.0,93527.0,0.10498632]
["bitfinex","BTCUSD",1735526355733,8.53e-05,93528.0,93527.0,0.10398632]
["bitfinex","BTCUSD",1735526356297,8.53e-05,93528.0,93527.0,0.10498632]
["bitfinex","BTCUSD",1735526358737,8.53e-05,93528.0,93527.0,1.30148795]
["bitfinex","BTCUSD",1735526359540,8.53e-05,93528.0,93527.0,1.30048795]
["bitfinex","BTCUSD",1735526359703,8.53e-05,93528.0,93527.0,1.30948795]
["bitfinex","BTCUSD",1735526360045,8.53e-05,93528.0,93527.0,1.30048795]
["bitfinex","BTCUSD",1735526360538,8.53e-05,93528.0,93527.0,1.40948795]
["bitfinex","BTCUSD",1735526360740,8.53e-05,93528.0,93527.0,1.40348795]
["bitfinex","BTCUSD",1735526360916,8.53e-05,93528.0,93527.0,2.83538795]
["bitfinex","BTCUSD",1735526361100,8.53e-05,93528.0,93527.0,2.83238795]
["bitfinex","BTCUSD",1735526361358,8.53e-05,93528.0,93527.0,2.73538795]
["bitfinex","BTCUSD",1735526362116,8.53e-05,93528.0,93527.0,2.74338795]
["bitfinex","BTCUSD",1735526362459,8.53e-05,93528.0,93527.0,2.73238795]
["bitfinex","BTCUSD",1735526362617,0.213832,93531.0,93528.0,0.0753]
["bitfinex","BTCUSD",1735526362829,0.213832,93531.0,93530.0,0.10398632]
["bitfinex","BTCUSD",1735526363505,0.213832,93531.0,93530.0,0.17928632]
["bitfinex","BTCUSD",1735526363840,0.213832,93531.0,93530.0,1.61118632]
["bitfinex","BTCUSD",1735526364559,0.213832,93531.0,93530.0,2.06486243]
["bitfinex","BTCUSD",1735526364756,8.53e-05,93532.0,93530.0,1.98956243]
["bitfinex","BTCUSD",1735526364941,8.53e-05,93532.0,93531.0,0.17928632]
["bitfinex","BTCUSD",1735526365143,8.53e-05,93532.0,93531.0,0.27928632]
["bitfinex","BTCUSD",1735526365347,8.53e-05,93532.0,93531.0,0.32618632]
["bitfinex","BTCUSD",1735526365762,8.53e-05,93532.0,93531.0,0.77986243]
["bitfinex","BTCUSD",1735526365963,8.53e-05,93532.0,93531.0,2.21176243]
["bitfinex","BTCUSD",1735526366171,8.53e-05,93532.0,93531.0,2.42094643]
["bitfinex","BTCUSD",1735526366350,0.213793,93549.0,93545.0,0.77587611]
["bitfinex","BTCUSD",1735526366549,0.00030638,93546.0,93545.0,0.87986243]
["bitfinex","BTCUSD",1735526367037,0.00030638,93546.0,93545.0,2.31176243]
["bitfinex","BTCUSD",1735526367597,0.00030638,93546.0,93545.0,2.61151043]
["bitfinex","BTCUSD",1735526367797,0.00030638,93546.0,93545.0,2.71151043]
["bitfinex","BTCUSD",1735526367995,0.00030638,93546.0,93545.0,2.71451043]
["bitfinex","BTCUSD",1735526368201,0.0001706,93553.0,93552.0,0.313784]
["bitfinex","BTCUSD",1735526368376,0.0001706,93553.0,93552.0,3.00558495]
["bitfinex","BTCUSD",1735526368576,0.0001706,93553.0,93552.0,3.91611395]
["bitfinex","BTCUSD",1735526368951,0.0001706,93553.0,93552.0,4.07397295]
["bitfinex","BTCUSD",1735526369131,0.0001704,93565.0,93564.0,0.99303311]
["bitfinex","BTCUSD",1735526369299,0.0001704,93565.0,93564.0,2.79880706]
["bitfinex","BTCUSD",1735526370367,0.213694,93592.0,93567.0,0.3256]
["bitfinex","BTCUSD",1735526370571,0.213694,93592.0,93567.0,2.24700332]
["bitfinex","BTCUSD",1735526370786,0.213682,93598.0,93567.0,2.60730632]
["bitfinex","BTCUSD",1735526370960,0.213682,93598.0,93580.0,0.53932]
["bitfinex","BTCUSD",1735526371127,0.00030662,93581.0,93580.0,1.70840795]
["bitfinex","BTCUSD",1735526371325,0.00030662,93581.0,93580.0,2.24416195]
["bitfinex","BTCUSD",1735526371998,0.00030662,93581.0,93580.0,3.77606195]
["bitfinex","BTCUSD",1735526373381,0.00030662,93581.0,93580.0,3.24030795]
["bitfinex","BTCUSD",1735526373760,0.00030662,93581.0,93580.0,4.02672495]
["bitfinex","BTCUSD",1735526373966,0.00030662,93581.0,93580.0,4.03272495]
["bitfinex","BTCUSD",1735526374278,0.00030662,93581.0,93580.0,4.43961495]
["bitfinex","BTCUSD",1735526374675,0.00030662,93581.0,93580.0,4.43361495]
["bitfinex","BTCUSD",1735526374884,0.00030662,93581.0,93580.0,4.44061495]
["bitfinex","BTCUSD",1735526375286,0.00030662,93581.0,93580.0,4.22689495]
["bitfinex","BTCUSD",1735526376205,0.00030662,93581.0,93580.0,4.21789495]
["bitfinex","BTCUSD",1735526376570,0.0001706,93601.0,93580.0,4.21789495]
["bitfinex","BTCUSD",1735526376571,0.0001706,93601.0,93593.0,0.65336949]
["bitfinex","BTCUSD",1735526376771,0.00067881,93594.0,93593.0,1.90285744]
["bitfinex","BTCUSD",1735526377729,0.00067881,93594.0,93593.0,1.95885744]
["bitfinex","BTCUSD",1735526377954,0.00067881,93594.0,93593.0,4.40669144]
["bitfinex","BTCUSD",1735526378169,0.00067881,93594.0,93593.0,4.50738844]
["bitfinex","BTCUSD",1735526378361,0.00067881,93594.0,93593.0,4.51238844]
["bitfinex","BTCUSD",1735526378944,0.00067881,93594.0,93593.0,4.50738844]
["bitfinex","BTCUSD",1735526379145,0.00067881,93594.0,93593.0,4.49838844]
["bitfinex","BTCUSD",1735526379390,0.00067881,93594.0,93593.0,4.50738844]
["bitfinex","BTCUSD",1735526379745,0.00067881,93594.0,93593.0,4.49838844]
["bitfinex","BTCUSD",1735526380198,0.00067881,93594.0,93593.0,4.50738844]
["bitfinex","BTCUSD",1735526380400,0.00067881,93594.0,93593.0,4.61438844]
["bitfinex","BTCUSD",1735526380754,0.00067881,93594.0,93593.0,4.60738844]
["bitfinex","BTCUSD",1735526381186,0.00067881,93594.0,93593.0,4.61538844]
["bitfinex","BTCUSD",1735526381711,0.00067881,93594.0,93593.0,4.60738844]
["bitfinex","BTCUSD",1735526382143,0.00067881,93594.0,93593.0,4.60638844]
["bitfinex","BTCUSD",1735526382294,0.213612,93628.0,93622.0,0.1]
["bitfinex","BTCUSD",1735526382495,0.21376434,93628.0,93627.0,0.55735581]
["bitfinex","BTCUSD",1735526382695,0.2136543,93647.0,93646.0,0.1]
["bitfinex","BTCUSD",1735526382896,0.2136543,93647.0,93646.0,0.20398632]
["bitfinex","BTCUSD",1735526382897,0.2086543,93647.0,93646.0,0.20398632]
["bitfinex","BTCUSD",1735526384226,0.2723543,93647.0,93636.0,0.1]
["bitfinex","BTCUSD",1735526384426,0.21359,93637.0,93636.0,0.1]
["bitfinex","BTCUSD",1735526384860,0.27729,93637.0,93636.0,0.1]
["bitfinex","BTCUSD",1735526386170,0.27729,93637.0,93636.0,0.101]
["bitfinex","BTCUSD",1735526386543,0.27729,93637.0,93636.0,0.1]
["bitfinex","BTCUSD",1735526387151,0.27729,93637.0,93625.0,0.1]
["bitfinex","BTCUSD",1735526387347,0.213613,93627.0,93626.0,0.10398632]
["bitfinex","BTCUSD",1735526389986,0.213613,93627.0,93626.0,0.10498632]
["bitfinex","BTCUSD",1735526390763,0.213613,93627.0,93626.0,0.10515672]
["bitfinex","BTCUSD",1735526393824,0.183613,93627.0,93626.0,0.10515672]
["bitfinex","BTCUSD",1735526397105,0.286913,93627.0,93626.0,0.0011704]
["bitfinex","BTCUSD",1735526397616,0.286913,93627.0,93626.0,0.0001704]
["bitfinex","BTCUSD",1735526397829,0.286913,93627.0,93626.0,4e-07]
["bitfinex","BTCUSD",1735526398039,0.386913,93627.0,93626.0,4e-07]
["bitfinex","BTCUSD",1735526398952,0.21367,93602.0,93601.0,0.1]
["bitfinex","BTCUSD",1735526399390,0.21367,93602.0,93601.0,0.20398632]
["bitfinex","BTCUSD",1735526400204,0.21367,93602.0,93601.0,0.20413866]
["bitfinex","BTCUSD",1735526403029,0.213666,93604.0,93601.0,0.20413866]
["bitfinex","BTCUSD",1735526403030,0.18447413,93604.0,93601.0,0.20413866]
["bitfinex","BTCUSD",1735526403217,0.213668,93603.0,93602.0,0.10398632]
["bitfinex","BTCUSD",1735526404578,0.214668,93603.0,93602.0,0.10398632]
["bitfinex","BTCUSD",1735526405208,0.214668,93603.0,93602.0,0.15048632]
["bitfinex","BTCUSD",1735526405410,0.001,93603.0,93602.0,0.15048632]
["bitfinex","BTCUSD",1735526405572,0.001,93603.0,93602.0,0.68025581]
["bitfinex","BTCUSD",1735526405775,0.213631,93620.0,93613.0,0.1764]
["bitfinex","BTCUSD",1735526405996,0.213631,93620.0,93619.0,0.55735581]
["bitfinex","BTCUSD",1735526405997,0.427262,93620.0,93619.0,0.55735581]
["bitfinex","BTCUSD",1735526406215,0.427262,93620.0,93619.0,0.60385581]
["bitfinex","BTCUSD",1735526406216,0.213631,93620.0,93619.0,0.60385581]
["bitfinex","BTCUSD",1735526406841,0.20467867,93620.0,93619.0,0.60385581]
["bitfinex","BTCUSD",1735526407228,0.213619,93625.0,93624.0,0.55336949]
["bitfinex","BTCUSD",1735526407431,0.213619,93625.0,93624.0,0.65735581]
["bitfinex","BTCUSD",1735526407826,0.213619,93625.0,93624.0,1.72245744]
["bitfinex","BTCUSD",1735526408450,0.213619,93625.0,93624.0,0.65735581]
["bitfinex","BTCUSD",1735526409058,0.213619,93625.0,93624.0,0.66035581]
["bitfinex","BTCUSD",1735526409314,0.213619,93625.0,93624.0,0.66935581]
["bitfinex","BTCUSD",1735526409719,0.213619,93625.0,93624.0,0.66035581]
["bitfinex","BTCUSD",1735526409874,0.213619,93625.0,93624.0,0.66635581]
["bitfinex","BTCUSD",1735526410481,0.213619,93625.0,93624.0,0.66335581]
["bitfinex","BTCUSD",1735526410808,0.213619,93625.0,93624.0,0.66535581]
["bitfinex","BTCUSD",1735526412624,0.213619,93625.0,93624.0,0.21198632]
["bitfinex","BTCUSD",1735526415632,0.2137043,93625.0,93624.0,0.21198632]
["bitfinex","BTCUSD",1735526415829,0.2137043,93625.0,93624.0,0.108]
["bitfinex","BTCUSD",1735526416055,0.2774043,93625.0,93624.0,0.108]
["bitfinex","BTCUSD",1735526416611,0.2774043,93625.0,93624.0,0.106]
["bitfinex","BTCUSD",1735526416831,0.2774043,93625.0,93624.0,0.1]
["bitfinex","BTCUSD",1735526417044,0.2774043,93625.0,93624.0,0.102]
["bitfinex","BTCUSD",1735526417439,0.2774043,93625.0,93624.0,0.1]
["bitfinex","BTCUSD",1735526417646,0.2774043,93625.0,93624.0,0.106]
["bitfinex","BTCUSD",1735526418582,0.2774043,93625.0,93624.0,0.006]
["bitfinex","BTCUSD",1735526418945,0.2774043,93625.0,93624.0,1e-06]
["bitfinex","BTCUSD",1735526419240,0.3170043,93625.0,93624.0,1e-06]
["bitfinex","BTCUSD",1735526419444,0.62099062,93625.0,93624.0,1e-06]
["bitfinex","BTCUSD",1735526419618,0.4170043,93625.0,93624.0,1e-06]
["bitfinex","BTCUSD",1735526420391,0.213668,93603.0,93602.0,0.1]
["bitfinex","BTCUSD",1735526420592,0.213668,93603.0,93602.0,0.20398632]
["bitfinex","BTCUSD",1735526421805,0.213668,93603.0,93602.0,0.106]
["bitfinex","BTCUSD",1735526423125,0.2135582,93603.0,93602.0,0.106]
["bitfinex","BTCUSD",1735526423330,0.2135582,93603.0,93602.0,0.006]
["bitfinex","BTCUSD",1735526423529,0.2135582,93603.0,93601.0,7.4e-07]
["bitfinex","BTCUSD",1735526424943,0.2215582,93603.0,93601.0,7.4e-07]
["bitfinex","BTCUSD",1735526426429,0.1,93602.0,93601.0,7.4e-07]
["bitfinex","BTCUSD",1735526426622,0.1,93601.0,93582.0,0.1]
["bitfinex","BTCUSD",1735526426843,0.213714,93583.0,93582.0,0.10050801]
["bitfinex","BTCUSD",1735526428438,0.213714,93583.0,93582.0,0.20449433]
["bitfinex","BTCUSD",1735526431759,0.213714,93583.0,93582.0,0.21074638]
["bitfinex","BTCUSD",1735526432170,0.213714,93583.0,93582.0,0.21283039]
["bitfinex","BTCUSD",1735526439480,0.213675,93600.0,93582.0,0.21283039]
["bitfinex","BTCUSD",1735526439639,0.213714,93583.0,93582.0,0.21283039]
["bitfinex","BTCUSD",1735526440042,0.213714,93583.0,93582.0,0.21300099]
["bitfinex","BTCUSD",1735526442020,0.213714,93583.0,93582.0,0.28920099]
["bitfinex","BTCUSD",1735526445678,0.213714,93583.0,93582.0,0.10901467]
["bitfinex","BTCUSD",1735526445879,0.213714,93583.0,93582.0,0.10067861]
["bitfinex","BTCUSD",1735526452962,0.213714,93583.0,93582.0,0.00067861]
["bitfinex","BTCUSD",1735526456464,0.214714,93583.0,93582.0,0.00067861]
["bitfinex","BTCUSD",1735526458643,0.217714,93583.0,93582.0,0.33436493]
["bitfinex","BTCUSD",1735526458855,0.004,93583.0,93582.0,1.39946656]
["bitfinex","BTCUSD",1735526459061,0.2137873,93589.0,93584.0,0.1]
["bitfinex","BTCUSD",1735526459062,8.53e-05,93589.0,93584.0,0.1]
["bitfinex","BTCUSD",1735526459259,8.53e-05,93589.0,93588.0,0.10398632]
["bitfinex","BTCUSD",1735526459460,8.53e-05,93589.0,93588.0,0.23368632]
["bitfinex","BTCUSD",1735526459945,8.53e-05,93589.0,93588.0,0.24206167]
["bitfinex","BTCUSD",1735526460361,8.53e-05,93589.0,93588.0,0.34206167]
["bitfinex","BTCUSD",1735526460595,8.53e-05,93589.0,93588.0,0.34806167]
["bitfinex","BTCUSD",1735526460994,0.2137593,93601.0,93600.0,0.2297]
["bitfinex","BTCUSD",1735526461242,0.2137593,93601.0,93600.0,0.33368632]
["bitfinex","BTCUSD",1735526461652,0.2137593,93601.0,93600.0,0.28698632]
["bitfinex","BTCUSD",1735526462007,0.2137593,93601.0,93600.0,0.29526473]
["bitfinex","BTCUSD",1735526463121,0.2137593,93601.0,93600.0,0.29926473]
["bitfinex","BTCUSD",1735526465810,0.2137593,93601.0,93600.0,0.19926473]
["bitfinex","BTCUSD",1735526466013,0.2137593,93601.0,93600.0,0.29926473]
["bitfinex","BTCUSD",1735526468392,0.2137593,93601.0,93600.0,0.21626473]
["bitfinex","BTCUSD",1735526475582,0.2137593,93601.0,93600.0,0.29476473]
["bitfinex","BTCUSD",1735526477241,0.2137593,93601.0,93600.0,0.34386473]
["bitfinex","BTCUSD",1735526480100,8.53e-05,93601.0,93600.0,0.34386473]
["bitfinex","BTCUSD",1735526480880,8.53e-05,93601.0,93600.0,1.77576473]
["bitfinex","BTCUSD",1735526485001,8.53e-05,93601.0,93600.0,0.34386473]
["bitfinex","BTCUSD",1735526489380,8.53e-05,93601.0,93600.0,0.34403533]
["bitfinex","BTCUSD",1735526497937,8.53e-05,93601.0,93600.0,1.77593533]
["bitfinex","BTCUSD",1735526501560,0.213634,93619.0,93600.0,1.77593533]
["bitfinex","BTCUSD",1735526501561,0.0638,93646.0,93624.0,0.18]
["bitfinex","BTCUSD",1735526501738,0.213614,93627.0,93624.0,0.29083043]
["bitfinex","BTCUSD",1735526502366,0.213614,93627.0,93624.0,0.74419992]
["bitfinex","BTCUSD",1735526502685,0.213599,93634.0,93624.0,0.74419992]
["bitfinex","BTCUSD",1735526502886,0.00115578,93625.0,93624.0,0.74419992]
["bitfinex","BTCUSD",1735526503234,0.00015578,93625.0,93624.0,0.74419992]
["bitfinex","BTCUSD",1735526504401,0.00015578,93625.0,93624.0,0.74919992]
["bitfinex","BTCUSD",1735526504835,0.00015578,93625.0,93624.0,0.74419992]
["bitfinex","BTCUSD",1735526505052,0.00015578,93625.0,93624.0,2.17609992]
["bitfinex","BTCUSD",1735526505348,0.00015578,93625.0,93624.0,2.18909992]
["bitfinex","BTCUSD",1735526505548,0.00015578,93625.0,93624.0,2.18009992]
["bitfinex","BTCUSD",1735526505730,0.00015578,93625.0,93624.0,1.72973043]
["bitfinex","BTCUSD",1735526505933,0.00015578,93625.0,93624.0,0.30183043]
["bitfinex","BTCUSD",1735526506113,0.00015578,93625.0,93624.0,0.29483043]
["bitfinex","BTCUSD",1735526506507,0.00015578,93625.0,93624.0,0.30183043]
["bitfinex","BTCUSD",1735526506716,0.00015578,93625.0,93624.0,0.29483043]
["bitfinex","BTCUSD",1735526507321,0.00015578,93625.0,93624.0,0.29083043]
["bitfinex","BTCUSD",1735526507707,0.00015578,93625.0,93624.0,0.29383043]
["bitfinex","BTCUSD",1735526507909,0.00015578,93625.0,93624.0,1.72573043]
["bitfinex","BTCUSD",1735526508307,0.00015578,93625.0,93624.0,1.72273043]
["bitfinex","BTCUSD",1735526508507,0.00015578,93625.0,93624.0,1.73173043]
["bitfinex","BTCUSD",1735526508715,0.00015578,93625.0,93624.0,2.23009992]
["bitfinex","BTCUSD",1735526508930,0.213579,93642.0,93641.0,0.225]
["bitfinex","BTCUSD",1735526509279,0.2136495,93642.0,93641.0,0.33574486]
["bitfinex","BTCUSD",1735526509405,7.05e-05,93642.0,93641.0,0.78911435]
["bitfinex","BTCUSD",1735526510331,0.213549,93656.0,93641.0,0.78911435]
["bitfinex","BTCUSD",1735526510332,0.213531,93663.0,93648.0,0.438565]
["bitfinex","BTCUSD",1735526510557,0.213531,93663.0,93648.0,1.30081775]
["bitfinex","BTCUSD",1735526511001,0.427063,93663.0,93648.0,1.30081775]
["bitfinex","BTCUSD",1735526511459,0.427063,93663.0,93648.0,1.40081775]
["bitfinex","BTCUSD",1735526511664,0.213544,93658.0,93648.0,1.30081775]
["bitfinex","BTCUSD",1735526511869,0.427088,93658.0,93648.0,1.30081775]
["bitfinex","BTCUSD",1735526512083,0.427088,93658.0,93648.0,2.73271775]
["bitfinex","BTCUSD",1735526512306,0.213544,93658.0,93648.0,2.83771775]
["bitfinex","BTCUSD",1735526512486,0.213544,93658.0,93648.0,2.73771775]
["bitfinex","BTCUSD",1735526512643,0.213544,93658.0,93648.0,2.83771775]
["bitfinex","BTCUSD",1735526512904,0.213544,93658.0,93648.0,2.84571775]
["bitfinex","BTCUSD",1735526514852,0.213544,93658.0,93648.0,3.29908724]
["bitfinex","BTCUSD",1735526516013,0.213553,93654.0,93648.0,3.19908724]
["bitfinex","BTCUSD",1735526516533,0.213553,93654.0,93648.0,3.21006958]
["bitfinex","BTCUSD",1735526516760,0.213763,93649.0,93648.0,3.21006958]
["bitfinex","BTCUSD",1735526516968,0.213763,93649.0,93648.0,2.71170009]
["bitfinex","BTCUSD",1735526517210,0.213763,93649.0,93648.0,1.63561612]
["bitfinex","BTCUSD",1735526518017,0.213763,93649.0,93648.0,0.20371612]
["bitfinex","BTCUSD",1735526518194,0.213763,93649.0,93648.0,0.11871612]
["bitfinex","BTCUSD",1735526518611,0.213763,93649.0,93648.0,0.12371612]
["bitfinex","BTCUSD",1735526518995,0.213763,93649.0,93648.0,0.11871612]
["bitfinex","BTCUSD",1735526519202,0.213763,93649.0,93648.0,0.11071612]
["bitfinex","BTCUSD",1735526519375,0.213763,93649.0,93648.0,0.11571612]
["bitfinex","BTCUSD",1735526519577,0.213763,93649.0,93648.0,0.11871612]
["bitfinex","BTCUSD",1735526519774,0.213763,93649.0,93648.0,0.11571612]
["bitfinex","BTCUSD",1735526520174,0.213763,93649.0,93648.0,0.12071612]
["bitfinex","BTCUSD",1735526520400,0.213763,93649.0,93648.0,0.11571612]
["bitfinex","BTCUSD",1735526520607,0.213763,93649.0,93648.0,0.0067298]
["bitfinex","BTCUSD",1735526521027,0.213579,93642.0,93641.0,0.1]
["bitfinex","BTCUSD",1735526521344,0.213579,93642.0,93641.0,0.21052786]
["bitfinex","BTCUSD",1735526522888,0.213579,93642.0,93641.0,1.64242786]
["bitfinex","BTCUSD",1735526523049,0.213579,93642.0,93641.0,1.64342786]
["bitfinex","BTCUSD",1735526523471,0.213579,93642.0,93641.0,1.64242786]
["bitfinex","BTCUSD",1735526523853,0.213579,93642.0,93641.0,0.67089735]
["bitfinex","BTCUSD",1735526524193,0.213579,93642.0,93641.0,0.67389735]
["bitfinex","BTCUSD",1735526524789,0.213579,93642.0,93641.0,0.67089735]
["bitfinex","BTCUSD",1735526525091,0.213579,93642.0,93641.0,2.10679735]
["bitfinex","BTCUSD",1735526526261,0.213579,93642.0,93641.0,2.09979735]
["bitfinex","BTCUSD",1735526526399,0.213579,93642.0,93641.0,2.10696795]
["bitfinex","BTCUSD",1735526526831,0.213565,93648.0,93643.0,0.0465]
["bitfinex","BTCUSD",1735526527050,0.213565,93648.0,93647.0,0.10398632]
["bitfinex","BTCUSD",1735526527661,0.0002853,93649.0,93647.0,0.56390749]
["bitfinex","BTCUSD",1735526527917,0.0002853,93649.0,93648.0,0.18428632]
["bitfinex","BTCUSD",1735526528103,0.0002853,93649.0,93648.0,0.28428632]
["bitfinex","BTCUSD",1735526528284,0.0002853,93649.0,93648.0,0.290838]
["bitfinex","BTCUSD",1735526529892,0.0002853,93649.0,93648.0,1.722738]
["bitfinex","BTCUSD",1735526530733,0.0002853,93649.0,93648.0,1.736738]
["bitfinex","BTCUSD",1735526531530,0.0002853,93649.0,93648.0,1.636738]
["bitfinex","BTCUSD",1735526532748,0.0002853,93649.0,93648.0,2.09010749]
["bitfinex","BTCUSD",1735526535211,0.17726414,93655.0,93654.0,0.1]
["bitfinex","BTCUSD",1735526535422,0.17726414,93655.0,93654.0,1.26908795]
["bitfinex","BTCUSD",1735526535579,0.17726414,93655.0,93654.0,1.27553974]
["bitfinex","BTCUSD",1735526535778,0.17726414,93655.0,93654.0,1.72890923]
["bitfinex","BTCUSD",1735526536801,0.17726414,93655.0,93654.0,1.73490923]
["bitfinex","BTCUSD",1735526537028,0.21351,93673.0,93669.0,0.53366949]
["bitfinex","BTCUSD",1735526537324,0.21351,93673.0,93670.0,0.11043606]
["bitfinex","BTCUSD",1735526537542,0.42702,93673.0,93670.0,0.11043606]
["bitfinex","BTCUSD",1735526539834,0.42702,93673.0,93670.0,0.11543606]
["bitfinex","BTCUSD",1735526540035,0.42702,93673.0,93670.0,0.11043606]
["bitfinex","BTCUSD",1735526540417,0.42702,93673.0,93670.0,0.11743606]
["bitfinex","BTCUSD",1735526540864,0.42702,93673.0,93670.0,0.11043606]
["bitfinex","BTCUSD",1735526541237,0.42702,93673.0,93670.0,0.11243606]
["bitfinex","BTCUSD",1735526541740,0.42702,93673.0,93672.0,0.18228632]
["bitfinex","BTCUSD",1735526541951,0.00023759,93675.0,93672.0,0.68145581]
["bitfinex","BTCUSD",1735526542100,0.00023759,93675.0,93674.0,0.10398632]
["bitfinex","BTCUSD",1735526542273,0.00023759,93675.0,93674.0,0.11036423]
["bitfinex","BTCUSD",1735526542482,0.00023759,93675.0,93674.0,0.18866423]
["bitfinex","BTCUSD",1735526542688,0.00023759,93675.0,93674.0,0.28866423]
["bitfinex","BTCUSD",1735526542912,0.00023759,93675.0,93674.0,1.72056423]
["bitfinex","BTCUSD",1735526544099,0.00020552,93691.0,93686.0,0.1]
["bitfinex","BTCUSD",1735526544297,0.00020552,93691.0,93690.0,0.10398632]
["bitfinex","BTCUSD",1735526544298,0.00071303,93691.0,93690.0,0.10398632]
["bitfinex","BTCUSD",1735526544840,0.00071303,93691.0,93690.0,0.11036389]
["bitfinex","BTCUSD",1735526545155,0.00071303,93691.0,93690.0,0.66373338]
["bitfinex","BTCUSD",1735526545620,0.00071303,93691.0,93690.0,0.67273338]
["bitfinex","BTCUSD",1735526545981,0.00071303,93691.0,93690.0,2.10463338]
["bitfinex","BTCUSD",1735526546181,0.00071303,93691.0,93690.0,2.28293338]
["bitfinex","BTCUSD",1735526546388,0.213429,93708.0,93707.0,0.1783]
["bitfinex","BTCUSD",1735526546611,0.21358116,93708.0,93707.0,1.34738795]
["bitfinex","BTCUSD",1735526546987,0.21358116,93708.0,93707.0,1.35376552]
["bitfinex","BTCUSD",1735526547806,0.21358116,93708.0,93707.0,1.35976552]
["bitfinex","BTCUSD",1735526548024,0.21358116,93708.0,93707.0,2.79566552]
["bitfinex","BTCUSD",1735526548750,0.21358116,93708.0,93707.0,2.71736552]
["bitfinex","BTCUSD",1735526548950,0.21358116,93708.0,93707.0,1.28546552]
["bitfinex","BTCUSD",1735526549176,0.21358116,93708.0,93707.0,1.27946552]
["bitfinex","BTCUSD",1735526549744,0.21358116,93708.0,93707.0,1.27546552]
["bitfinex","BTCUSD",1735526550163,0.21358116,93708.0,93707.0,1.27946552]
["bitfinex","BTCUSD",1735526550562,0.21358116,93708.0,93707.0,1.28146552]
["bitfinex","BTCUSD",1735526550771,0.21358116,93708.0,93707.0,1.72883501]
["bitfinex","BTCUSD",1735526550987,0.21358116,93708.0,93707.0,1.73183501]
["bitfinex","BTCUSD",1735526551194,0.21358116,93708.0,93707.0,1.73783501]
["bitfinex","BTCUSD",1735526551391,0.21358116,93708.0,93707.0,1.72883501]
["bitfinex","BTCUSD",1735526551820,0.21358116,93708.0,93707.0,1.74283501]
["bitfinex","BTCUSD",1735526551959,0.00023746,93708.0,93707.0,3.28933501]
["bitfinex","BTCUSD",1735526552396,0.00023746,93708.0,93707.0,3.29433501]
["bitfinex","BTCUSD",1735526553004,0.00023746,93708.0,93707.0,3.28933501]
["bitfinex","BTCUSD",1735526553420,0.00023746,93708.0,93707.0,3.29233501]
["bitfinex","BTCUSD",1735526554098,0.00023746,93708.0,93707.0,3.28933501]
["bitfinex","BTCUSD",1735526554516,0.00023746,93708.0,93707.0,3.29333501]
["bitfinex","BTCUSD",1735526554528,0.00023746,93708.0,93707.0,3.28833501]
["bitfinex","BTCUSD",1735526554970,0.00023746,93708.0,93707.0,3.29233501]
["bitfinex","BTCUSD",1735526555198,0.00023746,93708.0,93707.0,3.28433501]
["bitfinex","BTCUSD",1735526555440,0.00023746,93708.0,93707.0,3.29333501]
["bitfinex","BTCUSD",1735526556297,0.00023746,93708.0,93707.0,3.29833501]
["bitfinex","BTCUSD",1735526559962,0.00023746,93708.0,93707.0,3.25003501]
["bitfinex","BTCUSD",1735526560163,0.00023746,93708.0,93707.0,3.17473501]
["bitfinex","BTCUSD",1735526560787,0.00023746,93708.0,93707.0,3.16973501]
["bitfinex","BTCUSD",1735526561370,0.00023746,93708.0,93707.0,3.16073501]
["bitfinex","BTCUSD",1735526561710,0.00023746,93708.0,93707.0,3.16573501]
["bitfinex","BTCUSD",1735526561873,0.00023746,93708.0,93707.0,1.73383501]
["bitfinex","BTCUSD",1735526562398,0.00023746,93708.0,93707.0,1.74283501]
["bitfinex","BTCUSD",1735526562983,0.00023746,93708.0,93707.0,1.72883501]
["bitfinex","BTCUSD",1735526563427,0.00023746,93708.0,93707.0,1.74283501]
["bitfinex","BTCUSD",1735526563900,0.00023746,93708.0,93707.0,0.67273338]
["bitfinex","BTCUSD",1735526564095,0.00023746,93708.0,93707.0,0.11537757]
["bitfinex","BTCUSD",1735526564230,0.00023746,93708.0,93707.0,0.11837757]
["bitfinex","BTCUSD",1735526564434,0.00023746,93708.0,93707.0,0.01837757]
["bitfinex","BTCUSD",1735526564803,0.426862,93707.0,93704.0,1.32518089]
["bitfinex","BTCUSD",1735526564932,0.426862,93707.0,93691.0,0.0001708]
["bitfinex","BTCUSD",1735526564933,0.213465,93692.0,93691.0,0.0001708]
["bitfinex","BTCUSD",1735526568161,0.220465,93692.0,93691.0,0.0011708]
["bitfinex","BTCUSD",1735526568374,0.214465,93692.0,93691.0,0.0001708]
["bitfinex","BTCUSD",1735526568733,0.221465,93692.0,93691.0,0.0011708]
["bitfinex","BTCUSD",1735526569786,0.220465,93692.0,93691.0,0.0011708]
["bitfinex","BTCUSD",1735526570263,0.222465,93692.0,93691.0,0.0011708]
["bitfinex","BTCUSD",1735526570399,0.329865,93692.0,93691.0,8e-07]
["bitfinex","BTCUSD",1735526570607,0.427865,93692.0,93691.0,8e-07]
["bitfinex","BTCUSD",1735526571011,0.422865,93692.0,93675.0,0.1]
["bitfinex","BTCUSD",1735526571382,0.213501,93676.0,93675.0,0.1]
["bitfinex","BTCUSD",1735526572659,0.213501,93676.0,93675.0,0.10050751]
["bitfinex","BTCUSD",1735526573264,0.213501,93676.0,93675.0,0.10150751]
["bitfinex","BTCUSD",1735526573835,0.213501,93676.0,93675.0,0.10050751]
["bitfinex","BTCUSD",1735526574034,0.213501,93676.0,93675.0,0.10150751]
["bitfinex","BTCUSD",1735526574584,0.213501,93676.0,93675.0,0.20449383]
["bitfinex","BTCUSD",1735526574989,0.213501,93676.0,93675.0,0.20549383]
["bitfinex","BTCUSD",1735526575569,0.213501,93676.0,93675.0,0.20566443]
["bitfinex","BTCUSD",1735526576429,0.213501,93676.0,93675.0,0.20466443]
["bitfinex","BTCUSD",1735526576608,0.17625255,93678.0,93675.0,0.20466443]
["bitfinex","BTCUSD",1735526576810,0.17625255,93678.0,93676.0,0.10398632]
["bitfinex","BTCUSD",1735526577756,0.213499,93677.0,93676.0,0.10398632]
["bitfinex","BTCUSD",1735526579582,0.214499,93677.0,93676.0,0.10398632]
["bitfinex","BTCUSD",1735526579967,0.214499,93677.0,93675.0,0.10067811]
["bitfinex","BTCUSD",1735526580162,0.214499,93677.0,93675.0,0.20466443]
["bitfinex","BTCUSD",1735526581381,0.215499,93677.0,93675.0,0.20466443]
["bitfinex","BTCUSD",1735526581746,0.214499,93677.0,93675.0,0.20466443]
["bitfinex","BTCUSD",1735526582524,0.216499,93677.0,93675.0,0.20466443]
["bitfinex","BTCUSD",1735526582731,0.214499,93677.0,93675.0,0.20466443]
["bitfinex","BTCUSD",1735526583082,0.218499,93677.0,93675.0,0.20466443]
["bitfinex","BTCUSD",1735526584771,0.218499,93677.0,93675.0,0.00067811]
["bitfinex","BTCUSD",1735526587334,0.0638,93676.0,93675.0,0.00067811]
["bitfinex","BTCUSD",1735526587535,0.0638,93676.0,93675.0,1.1e-07]
["bitfinex","BTCUSD",1735526588719,0.0678,93676.0,93675.0,1.1e-07]
["bitfinex","BTCUSD",1735526589813,0.0688,93676.0,93675.0,1.1e-07]
["bitfinex","BTCUSD",1735526593194,0.2124,93676.0,93675.0,1.1e-07]
["bitfinex","BTCUSD",1735526593597,0.3124,93676.0,93675.0,1.1e-07]
["bitfinex","BTCUSD",1735526594264,0.3124,93676.0,93654.0,7.1e-07]
["bitfinex","BTCUSD",1735526594265,0.213549,93655.0,93654.0,7.1e-07]
["bitfinex","BTCUSD",1735526594419,0.213565,93648.0,93647.0,0.0001706]
["bitfinex","BTCUSD",1735526595690,0.216565,93648.0,93647.0,0.0001706]
["bitfinex","BTCUSD",1735526595991,0.213565,93648.0,93647.0,0.0001706]
["bitfinex","BTCUSD",1735526596437,0.220565,93648.0,93647.0,0.0011706]
["bitfinex","BTCUSD",1735526597263,0.222565,93648.0,93647.0,0.0011706]
["bitfinex","BTCUSD",1735526598845,0.220565,93648.0,93647.0,0.0011706]
["bitfinex","BTCUSD",1735526599808,0.1,93659.0,93647.0,0.0011706]
["bitfinex","BTCUSD",1735526600012,0.215565,93648.0,93647.0,0.0011706]
["bitfinex","BTCUSD",1735526600759,0.213565,93648.0,93647.0,0.0011706]
["bitfinex","BTCUSD",1735526603051,0.215565,93648.0,93647.0,0.0011706]
["bitfinex","BTCUSD",1735526603221,0.215565,93648.0,93647.0,6e-07]
["bitfinex","BTCUSD",1735526604911,0.379365,93648.0,93647.0,6e-07]
["bitfinex","BTCUSD",1735526605315,0.313579,93642.0,93641.0,2e-07]
["bitfinex","BTCUSD",1735526606714,0.314579,93642.0,93641.0,2e-07]
["bitfinex","BTCUSD",1735526608137,0.214579,93642.0,93641.0,2e-07]
["bitfinex","BTCUSD",1735526614767,0.314579,93642.0,93641.0,2e-07]
["bitfinex","BTCUSD",1735526617106,0.378379,93642.0,93641.0,2e-07]
["bitfinex","BTCUSD",1735526617311,0.478379,93642.0,93641.0,2e-07]
["bitfinex","BTCUSD",1735526617723,0.58236532,93642.0,93641.0,2e-07]
["bitfinex","BTCUSD",1735526618126,0.62596532,93642.0,93641.0,2e-07]
["bitfinex","BTCUSD",1735526618323,0.213647,93612.0,93611.0,0.0467]
["bitfinex","BTCUSD",1735526618526,0.213647,93612.0,93611.0,0.0467705]
["bitfinex","BTCUSD",1735526619030,0.213647,93612.0,93611.0,0.1289705]
["bitfinex","BTCUSD",1735526619739,0.215647,93612.0,93611.0,0.1289705]
["bitfinex","BTCUSD",1735526619939,0.213647,93612.0,93611.0,0.1289705]
["bitfinex","BTCUSD",1735526620629,0.215647,93612.0,93611.0,0.1289705]
["bitfinex","BTCUSD",1735526623955,0.215647,93612.0,93611.0,0.1291413]
["bitfinex","BTCUSD",1735526628823,0.215647,93612.0,93611.0,0.23312762]
["bitfinex","BTCUSD",1735526629814,0.213647,93612.0,93611.0,0.23312762]
["bitfinex","BTCUSD",1735526630218,0.214647,93612.0,93611.0,0.24212762]
["bitfinex","BTCUSD",1735526630599,0.213647,93612.0,93611.0,0.23312762]
["bitfinex","BTCUSD",1735526630775,0.214647,93612.0,93611.0,0.23912762]
["bitfinex","BTCUSD",1735526630981,0.214647,93612.0,93611.0,1.56402762]
["bitfinex","BTCUSD",1735526631179,0.213647,93612.0,93611.0,1.55802762]
["bitfinex","BTCUSD",1735526631388,0.213647,93612.0,93611.0,1.56302762]
["bitfinex","BTCUSD",1735526631607,0.214647,93612.0,93611.0,1.57202762]
["bitfinex","BTCUSD",1735526632015,0.214647,93612.0,93611.0,0.69549711]
["bitfinex","BTCUSD",1735526632214,0.214647,93612.0,93611.0,0.69749711]
["bitfinex","BTCUSD",1735526632769,0.213647,93612.0,93611.0,0.68849711]
["bitfinex","BTCUSD",1735526633170,0.214647,93612.0,93611.0,0.69449711]
["bitfinex","BTCUSD",1735526633771,0.213647,93612.0,93611.0,0.68849711]
["bitfinex","BTCUSD",1735526634004,0.213647,93612.0,93611.0,0.69249711]
["bitfinex","BTCUSD",1735526636987,0.213647,93612.0,93611.0,0.68849711]
["bitfinex","BTCUSD",1735526637325,0.213647,93612.0,93611.0,0.69249711]
["bitfinex","BTCUSD",1735526637570,0.213647,93612.0,93611.0,0.69049711]
["bitfinex","BTCUSD",1735526638012,0.213647,93612.0,93611.0,0.23912762]
["bitfinex","BTCUSD",1735526638138,0.213647,93612.0,93611.0,0.0062413]
["bitfinex","BTCUSD",1735526638364,0.213647,93612.0,93611.0,0.0042413]
["bitfinex","BTCUSD",1735526638770,0.213647,93612.0,93611.0,0.0062413]
["bitfinex","BTCUSD",1735526639164,0.213647,93612.0,93611.0,3e-07]
["bitfinex","BTCUSD",1735526639369,0.213663,93605.0,93604.0,0.1]
["bitfinex","BTCUSD",1735526639623,0.213663,93605.0,93604.0,4.8e-07]
["bitfinex","BTCUSD",1735526640159,0.03008767,93607.0,93604.0,4.8e-07]
["bitfinex","BTCUSD",1735526640374,0.03171966,93609.0,93604.0,4.8e-07]
["bitfinex","BTCUSD",1735526640774,0.217663,93605.0,93604.0,4.8e-07]
["bitfinex","BTCUSD",1735526640979,0.213663,93605.0,93604.0,4.8e-07]
["bitfinex","BTCUSD",1735526642329,0.214663,93605.0,93604.0,4.8e-07]
["bitfinex","BTCUSD",1735526643156,0.218663,93605.0,93604.0,4.8e-07]
["bitfinex","BTCUSD",1735526643951,0.214663,93605.0,93604.0,4.8e-07]
["bitfinex","BTCUSD",1735526644157,0.219663,93605.0,93604.0,4.8e-07]
["bitfinex","BTCUSD",1735526644360,0.218663,93605.0,93604.0,4.8e-07]
["bitfinex","BTCUSD",1735526644716,0.220663,93605.0,93604.0,4.8e-07]
["bitfinex","BTCUSD",1735526649364,0.220663,93605.0,93604.0,0.00017128]
["bitfinex","BTCUSD",1735526654534,0.220663,93605.0,93604.0,0.22517128]
["bitfinex","BTCUSD",1735526654735,0.220663,93605.0,93604.0,0.39743794]
["bitfinex","BTCUSD",1735526655318,0.218663,93605.0,93604.0,0.39743794]
["bitfinex","BTCUSD",1735526655741,0.219663,93605.0,93604.0,0.39743794]
["bitfinex","BTCUSD",1735526655885,0.214663,93605.0,93604.0,0.39743794]
["bitfinex","BTCUSD",1735526656275,0.213663,93605.0,93604.0,0.40043794]
["bitfinex","BTCUSD",1735526657143,0.213663,93605.0,93604.0,0.39743794]
["bitfinex","BTCUSD",1735526657500,0.213663,93605.0,93604.0,0.39943794]
["bitfinex","BTCUSD",1735526657678,0.213663,93605.0,93604.0,0.39743794]
["bitfinex","BTCUSD",1735526658063,0.213663,93605.0,93604.0,0.39843794]
["bitfinex","BTCUSD",1735526658275,0.213663,93605.0,93604.0,0.3301576]
["bitfinex","BTCUSD",1735526658474,0.213663,93605.0,93604.0,0.22517128]
["bitfinex","BTCUSD",1735526658676,0.213663,93605.0,93604.0,0.22617128]
["bitfinex","BTCUSD",1735526659082,0.213663,93605.0,93604.0,0.22817128]
["bitfinex","BTCUSD",1735526659284,0.213663,93605.0,93604.0,0.3311576]
["bitfinex","BTCUSD",1735526659499,0.213629,93620.0,93614.0,0.1]
["bitfinex","BTCUSD",1735526659621,0.21364,93615.0,93614.0,0.1]
["bitfinex","BTCUSD",1735526660513,0.213663,93605.0,93604.0,0.3291576]
["bitfinex","BTCUSD",1735526663340,0.214663,93605.0,93604.0,0.3291576]
["bitfinex","BTCUSD",1735526664956,0.214663,93605.0,93604.0,0.39743794]
["bitfinex","BTCUSD",1735526665180,0.001,93605.0,93604.0,0.39743794]
["bitfinex","BTCUSD",1735526666084,0.213662,93606.0,93604.0,0.39743794]
["bitfinex","BTCUSD",1735526666085,0.213662,93606.0,93605.0,0.0764]
["bitfinex","BTCUSD",1735526666230,0.213662,93606.0,93605.0,0.18038632]
["bitfinex","BTCUSD",1735526667851,0.213662,93606.0,93605.0,0.18338632]
["bitfinex","BTCUSD",1735526668076,0.213662,93606.0,93605.0,1.50828632]
["bitfinex","BTCUSD",1735526668614,0.213662,93606.0,93605.0,1.51028632]
["bitfinex","BTCUSD",1735526671130,0.213662,93606.0,93605.0,1.57856666]
["bitfinex","BTCUSD",1735526671961,0.213662,93606.0,93605.0,0.25366666]
["bitfinex","BTCUSD",1735526672139,0.213662,93606.0,93605.0,0.25166666]
["bitfinex","BTCUSD",1735526672525,0.213662,93606.0,93605.0,0.25366666]
["bitfinex","BTCUSD",1735526672719,0.213662,93606.0,93605.0,0.25066666]
["bitfinex","BTCUSD",1735526673156,0.213662,93606.0,93605.0,0.25366666]
["bitfinex","BTCUSD",1735526673358,0.213662,93606.0,93605.0,0.25066666]
["bitfinex","BTCUSD",1735526673732,0.213662,93606.0,93605.0,0.24856666]
["bitfinex","BTCUSD",1735526673952,0.213662,93606.0,93605.0,0.24656666]
["bitfinex","BTCUSD",1735526674125,0.213662,93606.0,93605.0,0.24456666]
["bitfinex","BTCUSD",1735526674543,0.213662,93606.0,93605.0,0.24856666]
["bitfinex","BTCUSD",1735526675174,0.213662,93606.0,93605.0,0.24756666]
["bitfinex","BTCUSD",1735526675319,0.213662,93606.0,93605.0,0.24856666]
["bitfinex","BTCUSD",1735526675746,0.213662,93606.0,93605.0,0.24556666]
["bitfinex","BTCUSD",1735526676127,0.213662,93606.0,93605.0,0.24756666]
["bitfinex","BTCUSD",1735526677114,0.213662,93606.0,93605.0,0.24656666]
["bitfinex","BTCUSD",1735526677615,0.213662,93606.0,93605.0,0.24556666]
["bitfinex","BTCUSD",1735526677823,0.213662,93606.0,93605.0,0.24756666]
["bitfinex","BTCUSD",1735526678045,0.213662,93606.0,93605.0,0.24656666]
["bitfinex","BTCUSD",1735526678346,0.213662,93606.0,93605.0,0.24756666]
["bitfinex","BTCUSD",1735526679165,0.213662,93606.0,93605.0,0.24556666]
["bitfinex","BTCUSD",1735526679645,0.213662,93606.0,93605.0,0.24756666]
["bitfinex","BTCUSD",1735526681077,8.54e-05,93607.0,93606.0,0.14938034]
["bitfinex","BTCUSD",1735526681416,8.54e-05,93607.0,93606.0,0.70673615]
["bitfinex","BTCUSD",1735526682578,8.54e-05,93607.0,93606.0,0.75273615]
["bitfinex","BTCUSD",1735526683941,8.54e-05,93607.0,93606.0,0.75373615]
["bitfinex","BTCUSD",1735526686092,8.54e-05,93607.0,93606.0,2.07863615]
["bitfinex","BTCUSD",1735526690383,8.54e-05,93607.0,93606.0,2.07763615]
["bitfinex","BTCUSD",1735526690811,8.54e-05,93607.0,93606.0,2.08163615]
["bitfinex","BTCUSD",1735526691061,8.54e-05,93607.0,93606.0,2.08063615]
["bitfinex","BTCUSD",1735526691244,0.213577,93643.0,93637.0,0.1811]
["bitfinex","BTCUSD",1735526691564,0.213584,93640.0,93637.0,0.35336666]
["bitfinex","BTCUSD",1735526692560,0.21374014,93638.0,93637.0,0.35336666]
["bitfinex","BTCUSD",1735526692909,0.21874014,93638.0,93637.0,0.35336666]
["bitfinex","BTCUSD",1735526693536,0.002,93638.0,93637.0,0.35336666]
["bitfinex","BTCUSD",1735526694149,0.215588,93638.0,93637.0,0.35336666]
["bitfinex","BTCUSD",1735526694351,0.213588,93638.0,93637.0,0.35336666]
["bitfinex","BTCUSD",1735526698604,0.2136734,93638.0,93637.0,0.35336666]
["bitfinex","BTCUSD",1735526700302,0.2136734,93638.0,93637.0,0.35936666]
["bitfinex","BTCUSD",1735526700505,0.2136734,93638.0,93637.0,0.35636666]
["bitfinex","BTCUSD",1735526701318,0.2136734,93638.0,93637.0,0.35436666]
["bitfinex","BTCUSD",1735526701519,0.2136734,93638.0,93637.0,0.35636666]
["bitfinex","BTCUSD",1735526705181,0.2136734,93638.0,93637.0,0.35536666]
["bitfinex","BTCUSD",1735526706054,0.2136734,93638.0,93637.0,0.35336666]
["bitfinex","BTCUSD",1735526706472,0.2136734,93638.0,93637.0,0.35536666]
["bitfinex","BTCUSD",1735526706650,0.2136734,93638.0,93637.0,0.35636666]
["bitfinex","BTCUSD",1735526706846,0.2136734,93638.0,93637.0,0.35436666]
["bitfinex","BTCUSD",1735526707299,0.2136734,93638.0,93637.0,0.35336666]
["bitfinex","BTCUSD",1735526707577,0.2136734,93638.0,93637.0,0.35536666]
["bitfinex","BTCUSD",1735526707748,0.2136734,93638.0,93637.0,0.35636666]
["bitfinex","BTCUSD",1735526708353,0.2095734,93638.0,93637.0,0.35636666]
["bitfinex","BTCUSD",1735526709217,0.2095734,93638.0,93637.0,0.35436666]
["bitfinex","BTCUSD",1735526709630,0.2095734,93638.0,93637.0,0.35636666]
["bitfinex","BTCUSD",1735526709891,0.2095734,93638.0,93637.0,0.35336666]
["bitfinex","BTCUSD",1735526710093,0.2095734,93638.0,93637.0,0.35436666]
["bitfinex","BTCUSD",1735526710215,0.2095734,93638.0,93637.0,0.35536666]
["bitfinex","BTCUSD",1735526710422,0.2095734,93638.0,93637.0,0.35453746]
["bitfinex","BTCUSD",1735526710621,0.2095734,93638.0,93637.0,0.35353746]
["bitfinex","BTCUSD",1735526710804,0.2095734,93638.0,93637.0,0.35653746]
["bitfinex","BTCUSD",1735526711639,0.2095734,93638.0,93637.0,0.27443746]
["bitfinex","BTCUSD",1735526712750,0.2095734,93638.0,93637.0,0.27243746]
["bitfinex","BTCUSD",1735526713190,0.2095734,93638.0,93637.0,0.27443746]
["bitfinex","BTCUSD",1735526713388,0.2095734,93638.0,93637.0,0.27543746]
["bitfinex","BTCUSD",1735526713601,0.2095734,93638.0,93637.0,0.27343746]
["bitfinex","BTCUSD",1735526713827,0.2095734,93638.0,93637.0,0.27443746]
["bitfinex","BTCUSD",1735526714388,0.2095734,93638.0,93637.0,0.27343746]
["bitfinex","BTCUSD",1735526716260,8.54e-05,93638.0,93637.0,0.39403746]
["bitfinex","BTCUSD",1735526716906,8.54e-05,93638.0,93637.0,0.77912661]
["bitfinex","BTCUSD",1735526717110,8.54e-05,93638.0,93637.0,2.17230695]
["bitfinex","BTCUSD",1735526717277,8.54e-05,93638.0,93637.0,2.17330695]
["bitfinex","BTCUSD",1735526717685,8.54e-05,93638.0,93637.0,2.17230695]
["bitfinex","BTCUSD",1735526718113,8.54e-05,93638.0,93637.0,2.18030695]
["bitfinex","BTCUSD",1735526719258,8.54e-05,93638.0,93637.0,2.28030695]
["bitfinex","BTCUSD",1735526719703,8.54e-05,93638.0,93637.0,2.28530695]
["bitfinex","BTCUSD",1735526719932,8.54e-05,93638.0,93637.0,2.27730695]
["bitfinex","BTCUSD",1735526720131,8.54e-05,93638.0,93637.0,2.37230695]
["bitfinex","BTCUSD",1735526720332,8.54e-05,93638.0,93637.0,2.38130695]
["bitfinex","BTCUSD",1735526720459,8.54e-05,93638.0,93637.0,2.37930695]
["bitfinex","BTCUSD",1735526720803,8.54e-05,93638.0,93637.0,2.3989818]
["bitfinex","BTCUSD",1735526720964,8.54e-05,93638.0,93637.0,2.3919818]
["bitfinex","BTCUSD",1735526721176,8.54e-05,93638.0,93637.0,2.3829818]
["bitfinex","BTCUSD",1735526721403,8.54e-05,93638.0,93637.0,2.3999818]
["bitfinex","BTCUSD",1735526722654,8.54e-05,93638.0,93637.0,2.3919818]
["bitfinex","BTCUSD",1735526723070,8.54e-05,93638.0,93637.0,2.3989818]
["bitfinex","BTCUSD",1735526723266,8.54e-05,93638.0,93637.0,2.3899818]
["bitfinex","BTCUSD",1735526723522,8.54e-05,93638.0,93637.0,2.3829818]
["bitfinex","BTCUSD",1735526723754,8.54e-05,93638.0,93637.0,2.3919818]
["bitfinex","BTCUSD",1735526723965,8.54e-05,93638.0,93637.0,2.3899818]
["bitfinex","BTCUSD",1735526724151,8.54e-05,93638.0,93637.0,2.5309978]
["bitfinex","BTCUSD",1735526724353,8.54e-05,93638.0,93637.0,2.5329978]
["bitfinex","BTCUSD",1735526724774,8.54e-05,93638.0,93637.0,2.9239518]
["bitfinex","BTCUSD",1735526724985,8.54e-05,93638.0,93637.0,2.8239518]
["bitfinex","BTCUSD",1735526725514,8.54e-05,93638.0,93637.0,2.8329518]
["bitfinex","BTCUSD",1735526726567,8.54e-05,93638.0,93637.0,2.8259518]
["bitfinex","BTCUSD",1735526726772,8.54e-05,93638.0,93637.0,2.9259518]
["bitfinex","BTCUSD",1735526726972,8.54e-05,93638.0,93637.0,2.9239518]
["bitfinex","BTCUSD",1735526727480,8.54e-05,93638.0,93637.0,2.9259518]
["bitfinex","BTCUSD",1735526727979,8.54e-05,93638.0,93637.0,2.9329518]
["bitfinex","BTCUSD",1735526728210,8.54e-05,93654.0,93641.0,0.62139363]
["bitfinex","BTCUSD",1735526728389,8.54e-05,93654.0,93641.0,2.45283158]
["bitfinex","BTCUSD",1735526729330,8.54e-05,93654.0,93641.0,3.29351358]
["bitfinex","BTCUSD",1735526729468,8.54e-05,93654.0,93653.0,0.39668034]
["bitfinex","BTCUSD",1735526729668,8.54e-05,93654.0,93653.0,1.56576829]
["bitfinex","BTCUSD",1735526729867,8.54e-05,93654.0,93653.0,2.79066829]
["bitfinex","BTCUSD",1735526730077,8.54e-05,93654.0,93653.0,3.32455829]
["bitfinex","BTCUSD",1735526731175,8.54e-05,93654.0,93653.0,3.78067158]
["bitfinex","BTCUSD",1735526731413,8.54e-05,93654.0,93653.0,3.78867158]
["bitfinex","BTCUSD",1735526731624,8.54e-05,93654.0,93653.0,3.78067158]
["bitfinex","BTCUSD",1735526731932,8.54e-05,93654.0,93653.0,3.77767158]
["bitfinex","BTCUSD",1735526732136,8.54e-05,93654.0,93653.0,3.78967158]
["bitfinex","BTCUSD",1735526733320,8.54e-05,93654.0,93653.0,3.88967158]
["bitfinex","BTCUSD",1735526733527,8.54e-05,93654.0,93653.0,3.88567158]
["bitfinex","BTCUSD",1735526733928,8.54e-05,93654.0,93653.0,3.88867158]
["bitfinex","BTCUSD",1735526734133,8.54e-05,93654.0,93653.0,3.88067158]
["bitfinex","BTCUSD",1735526734474,8.54e-05,93654.0,93653.0,3.88567158]
["bitfinex","BTCUSD",1735526734668,8.54e-05,93654.0,93653.0,3.88967158]
["bitfinex","BTCUSD",1735526735068,8.54e-05,93654.0,93653.0,3.90021208]
["bitfinex","BTCUSD",1735526735250,8.54e-05,93654.0,93653.0,3.89621208]
["bitfinex","BTCUSD",1735526736699,8.54e-05,93654.0,93653.0,3.89921208]
["bitfinex","BTCUSD",1735526737999,8.54e-05,93654.0,93653.0,3.73093174]
["bitfinex","BTCUSD",1735526738248,8.54e-05,93654.0,93653.0,3.79921208]
["bitfinex","BTCUSD",1735526741483,8.54e-05,93654.0,93653.0,2.59516995]
["bitfinex","BTCUSD",1735526741702,8.54e-05,93654.0,93653.0,2.14205666]
["bitfinex","BTCUSD",1735526741991,8.54e-05,93654.0,93653.0,0.81715666]
["bitfinex","BTCUSD",1735526742851,8.54e-05,93654.0,93653.0,0.81415666]
["bitfinex","BTCUSD",1735526743254,8.54e-05,93654.0,93653.0,0.81615666]
["bitfinex","BTCUSD",1735526743466,8.54e-05,93654.0,93653.0,0.74787632]
["bitfinex","BTCUSD",1735526743668,8.54e-05,93654.0,93653.0,0.63589]
["bitfinex","BTCUSD",1735526744117,8.54e-05,93654.0,93653.0,0.64089]
["bitfinex","BTCUSD",1735526744751,8.54e-05,93654.0,93653.0,0.63889]
["bitfinex","BTCUSD",1735526744959,8.54e-05,93654.0,93653.0,0.63389]
["bitfinex","BTCUSD",1735526745367,8.54e-05,93654.0,93653.0,0.63489]
["bitfinex","BTCUSD",1735526745568,8.54e-05,93654.0,93653.0,0.63389]
["bitfinex","BTCUSD",1735526746989,0.0080854,93654.0,93653.0,0.63389]
["bitfinex","BTCUSD",1735526747195,0.0030854,93654.0,93653.0,0.63389]
["bitfinex","BTCUSD",1735526747600,0.0040854,93654.0,93653.0,0.63389]
["bitfinex","BTCUSD",1735526747753,8.54e-05,93654.0,93653.0,0.63389]
["bitfinex","BTCUSD",1735526747953,0.0030854,93654.0,93653.0,0.63389]
["bitfinex","BTCUSD",1735526748154,0.0070854,93654.0,93653.0,0.63489]
["bitfinex","BTCUSD",1735526750980,0.0070854,93654.0,93653.0,0.53489]
["bitfinex","BTCUSD",1735526751961,0.0070854,93654.0,93653.0,0.50519]
["bitfinex","BTCUSD",1735526752576,0.0070854,93654.0,93653.0,0.60519]
["bitfinex","BTCUSD",1735526753282,0.0070854,93654.0,93653.0,0.398415]
["bitfinex","BTCUSD",1735526753476,0.15050506,93654.0,93653.0,0.398415]
["bitfinex","BTCUSD",1735526753653,0.25449138,93654.0,93653.0,0.37706]
["bitfinex","BTCUSD",1735526753826,0.25449138,93654.0,93653.0,0.33435]
["bitfinex","BTCUSD",1735526754032,0.25449138,93654.0,93653.0,0.29164]
["bitfinex","BTCUSD",1735526754239,0.09961966,93643.0,93642.0,0.0001706]
["bitfinex","BTCUSD",1735526754414,0.31319666,93643.0,93642.0,0.0001706]
["bitfinex","BTCUSD",1735526754813,0.31319666,93643.0,93642.0,6e-07]
["bitfinex","BTCUSD",1735526755397,0.31319666,93643.0,93638.0,8.5e-07]
["bitfinex","BTCUSD",1735526755398,0.213582,93641.0,93638.0,8.5e-07]
["bitfinex","BTCUSD",1735526755571,0.427164,93641.0,93638.0,8.5e-07]
["bitfinex","BTCUSD",1735526757352,0.436164,93641.0,93638.0,0.00100085]
["bitfinex","BTCUSD",1735526757550,0.440164,93641.0,93638.0,0.00100085]
["bitfinex","BTCUSD",1735526757963,0.431164,93641.0,93638.0,8.5e-07]
["bitfinex","BTCUSD",1735526758137,0.427164,93641.0,93638.0,0.00017145]
["bitfinex","BTCUSD",1735526758345,0.433164,93641.0,93638.0,0.00117145]
["bitfinex","BTCUSD",1735526758500,0.427164,93641.0,93638.0,0.00017145]
["bitfinex","BTCUSD",1735526760141,0.438164,93641.0,93638.0,0.00117145]
["bitfinex","BTCUSD",1735526760370,0.430164,93641.0,93638.0,0.00017145]
["bitfinex","BTCUSD",1735526760764,0.436164,93641.0,93638.0,0.00117145]
["bitfinex","BTCUSD",1735526761063,0.436164,93641.0,93620.0,0.1]
["bitfinex","BTCUSD",1735526761064,0.213584,93640.0,93637.0,2.5e-07]
["bitfinex","BTCUSD",1735526761470,0.427168,93640.0,93637.0,2.5e-07]
["bitfinex","BTCUSD",1735526763001,0.17551966,93638.0,93637.0,2.5e-07]
["bitfinex","BTCUSD",1735526763151,0.24341966,93638.0,93637.0,2.5e-07]
["bitfinex","BTCUSD",1735526763366,0.34740598,93638.0,93637.0,2.5e-07]
["bitfinex","BTCUSD",1735526764333,0.42724,93624.0,93609.0,0.1]
["bitfinex","BTCUSD",1735526765014,0.21362,93624.0,93609.0,0.1]
["bitfinex","BTCUSD",1735526765243,0.213652,93610.0,93609.0,0.1]
["bitfinex","BTCUSD",1735526765584,0.213652,93610.0,93609.0,0.10015214]
["bitfinex","BTCUSD",1735526766618,0.213652,93610.0,93609.0,0.20413846]
["bitfinex","BTCUSD",1735526767015,0.215652,93610.0,93609.0,0.20513846]
["bitfinex","BTCUSD",1735526767359,0.215652,93610.0,93609.0,0.10015214]
["bitfinex","BTCUSD",1735526767476,0.213652,93610.0,93609.0,0.00015214]
["bitfinex","BTCUSD",1735526767674,0.218652,93610.0,93609.0,0.00015214]
["bitfinex","BTCUSD",1735526767876,0.214652,93610.0,93609.0,0.00015214]
["bitfinex","BTCUSD",1735526769337,0.213652,93610.0,93609.0,0.00015214]
["bitfinex","BTCUSD",1735526769539,0.218652,93610.0,93609.0,0.00015214]
["bitfinex","BTCUSD",1735526770301,0.218652,93610.0,93609.0,0.00032274]
["bitfinex","BTCUSD",1735526770623,0.221652,93610.0,93609.0,7.4e-07]
["bitfinex","BTCUSD",1735526770969,0.216652,93610.0,93609.0,7.4e-07]
["bitfinex","BTCUSD",1735526771366,0.213657,93608.0,93605.0,5.4e-07]
["bitfinex","BTCUSD",1735526771507,0.427314,93608.0,93605.0,5.4e-07]
["bitfinex","BTCUSD",1735526773424,0.429314,93608.0,93605.0,5.4e-07]
["bitfinex","BTCUSD",1735526775149,0.434314,93608.0,93605.0,5.4e-07]
["bitfinex","BTCUSD",1735526780401,0.220657,93608.0,93606.0,0.0762]
["bitfinex","BTCUSD",1735526780606,0.220657,93608.0,93607.0,0.10398632]
["bitfinex","BTCUSD",1735526781202,0.218657,93608.0,93607.0,0.10398632]
["bitfinex","BTCUSD",1735526781408,0.213657,93608.0,93607.0,0.10398632]
["bitfinex","BTCUSD",1735526781587,0.220657,93608.0,93607.0,0.10398632]
["bitfinex","BTCUSD",1735526782065,0.215657,93608.0,93607.0,0.10398632]
["bitfinex","BTCUSD",1735526782272,0.217657,93608.0,93607.0,0.10398632]
["bitfinex","BTCUSD",1735526782760,0.217657,93608.0,93606.0,0.0762]
["bitfinex","BTCUSD",1735526782761,0.217657,93608.0,93606.0,0.02]
["bitfinex","BTCUSD",1735526783004,0.429314,93608.0,93605.0,5.4e-07]
["bitfinex","BTCUSD",1735526783520,0.430314,93608.0,93605.0,5.4e-07]
["bitfinex","BTCUSD",1735526783769,0.429314,93608.0,93605.0,5.4e-07]
["bitfinex","BTCUSD",1735526784445,0.427314,93608.0,93605.0,5.4e-07]
["bitfinex","BTCUSD",1735526784935,0.429314,93608.0,93605.0,5.4e-07]
["bitfinex","BTCUSD",1735526785147,0.427314,93608.0,93605.0,5.4e-07]
["bitfinex","BTCUSD",1735526785623,0.428314,93608.0,93605.0,5.4e-07]
["bitfinex","BTCUSD",1735526786514,0.427314,93608.0,93605.0,0.00100054]
["bitfinex","BTCUSD",1735526786763,0.427314,93608.0,93605.0,5.4e-07]
["bitfinex","BTCUSD",1735526786956,0.213659,93607.0,93604.0,0.0001708]
["bitfinex","BTCUSD",1735526787415,0.427318,93607.0,93604.0,0.0001708]
["bitfinex","BTCUSD",1735526788221,0.428318,93607.0,93604.0,0.0001708]
["bitfinex","BTCUSD",1735526788642,0.214659,93607.0,93604.0,8e-07]
["bitfinex","BTCUSD",1735526788849,0.21367,93602.0,93597.0,6e-07]
["bitfinex","BTCUSD",1735526790823,0.430341,93602.0,93597.0,6e-07]
["bitfinex","BTCUSD",1735526791759,0.427341,93602.0,93597.0,6e-07]
["bitfinex","BTCUSD",1735526792165,0.435341,93602.0,93597.0,6e-07]
["bitfinex","BTCUSD",1735526793124,0.438341,93602.0,93597.0,6e-07]
["bitfinex","BTCUSD",1735526793564,0.435341,93602.0,93597.0,6e-07]
["bitfinex","BTCUSD",1735526793944,0.438341,93602.0,93597.0,6e-07]
["bitfinex","BTCUSD",1735526794365,0.435341,93602.0,93597.0,6e-07]
["bitfinex","BTCUSD",1735526794567,0.427341,93602.0,93597.0,6e-07]
["bitfinex","BTCUSD",1735526794788,0.431341,93602.0,93597.0,6e-07]
["bitfinex","BTCUSD",1735526794991,0.440341,93602.0,93597.0,6e-07]
["bitfinex","BTCUSD",1735526798704,0.440341,93602.0,93598.0,0.0815]
["bitfinex","BTCUSD",1735526799687,0.427341,93602.0,93598.0,0.0815]
["bitfinex","BTCUSD",1735526800112,0.440341,93602.0,93598.0,0.0815]
["bitfinex","BTCUSD",1735526801029,0.436341,93602.0,93598.0,0.0815]
["bitfinex","BTCUSD",1735526801459,0.427341,93602.0,93598.0,0.0815]
["bitfinex","BTCUSD",1735526801864,0.434341,93602.0,93598.0,0.0815]
["bitfinex","BTCUSD",1735526802065,0.213679,93598.0,93597.0,6e-07]
["bitfinex","BTCUSD",1735526803228,0.215679,93598.0,93597.0,6e-07]
["bitfinex","BTCUSD",1735526803430,0.215679,93598.0,93597.0,0.20398692]
["bitfinex","BTCUSD",1735526803634,0.434341,93602.0,93597.0,0.20398692]
["bitfinex","BTCUSD",1735526803635,0.007,93602.0,93597.0,0.20398692]
["bitfinex","BTCUSD",1735526803836,0.007,93602.0,93598.0,0.23108632]
["bitfinex","BTCUSD",1735526804660,0.213672,93601.0,93598.0,0.23108632]
["bitfinex","BTCUSD",1735526805607,0.427345,93601.0,93598.0,0.23108632]
["bitfinex","BTCUSD",1735526806036,0.434345,93601.0,93598.0,0.23108632]
["bitfinex","BTCUSD",1735526806434,0.427345,93601.0,93598.0,0.23108632]
["bitfinex","BTCUSD",1735526806586,0.433345,93601.0,93598.0,0.23108632]
["bitfinex","BTCUSD",1735526807400,0.435345,93601.0,93598.0,0.23108632]
["bitfinex","BTCUSD",1735526810183,0.435345,93601.0,93597.0,0.1000006]
["bitfinex","BTCUSD",1735526812294,0.427345,93601.0,93597.0,0.1000006]
["bitfinex","BTCUSD",1735526812493,0.432345,93601.0,93597.0,0.1000006]
["bitfinex","BTCUSD",1735526812705,0.434345,93601.0,93597.0,0.1000006]
["bitfinex","BTCUSD",1735526815749,0.18118347,93601.0,93597.0,0.1000006]
["bitfinex","BTCUSD",1735526816567,0.39485647,93601.0,93597.0,0.1000006]
["bitfinex","BTCUSD",1735526816867,0.39485647,93601.0,93597.0,6e-07]
["bitfinex","BTCUSD",1735526818292,0.18118347,93601.0,93600.0,0.1482]
["bitfinex","BTCUSD",1735526818940,0.18118347,93601.0,93600.0,0.1]
["bitfinex","BTCUSD",1735526819352,0.17918347,93601.0,93600.0,0.1]
["bitfinex","BTCUSD",1735526819665,0.17418347,93601.0,93600.0,0.1]
["bitfinex","BTCUSD",1735526820100,0.17618347,93601.0,93600.0,0.1]
["bitfinex","BTCUSD",1735526820499,0.17418347,93601.0,93600.0,0.1]
["bitfinex","BTCUSD",1735526820704,0.17618347,93601.0,93600.0,0.1]
["bitfinex","BTCUSD",1735526824614,0.17618347,93601.0,93600.0,0.33248632]
["bitfinex","BTCUSD",1735526824828,0.17618347,93601.0,93600.0,0.2285]
["bitfinex","BTCUSD",1735526825847,0.17618347,93601.0,93600.0,0.2295]
["bitfinex","BTCUSD",1735526826050,0.17618347,93601.0,93600.0,0.40176666]
["bitfinex","BTCUSD",1735526826292,0.17618347,93601.0,93600.0,0.40076666]
["bitfinex","BTCUSD",1735526826293,0.17418347,93601.0,93600.0,0.40076666]
["bitfinex","BTCUSD",1735526826500,8.54e-05,93602.0,93601.0,0.06828034]
["bitfinex","BTCUSD",1735526826704,8.54e-05,93609.0,93608.0,0.06828034]
["bitfinex","BTCUSD",1735526826907,8.54e-05,93609.0,93608.0,0.30156666]
["bitfinex","BTCUSD",1735526827968,8.125e-05,93610.0,93608.0,1.49716666]
["bitfinex","BTCUSD",1735526828172,8.125e-05,93610.0,93609.0,0.30156666]
["bitfinex","BTCUSD",1735526828377,0.21363,93620.0,93619.0,0.2293]
["bitfinex","BTCUSD",1735526828582,0.21363,93620.0,93619.0,0.33328632]
["bitfinex","BTCUSD",1735526828780,0.21363,93620.0,93619.0,0.40156666]
["bitfinex","BTCUSD",1735526829803,0.21363,93620.0,93619.0,0.40456666]
["bitfinex","BTCUSD",1735526830207,0.21463,93620.0,93619.0,0.40556666]
["bitfinex","BTCUSD",1735526830416,0.21363,93620.0,93619.0,0.85467995]
["bitfinex","BTCUSD",1735526830717,0.21363,93620.0,93619.0,0.85767995]
["bitfinex","BTCUSD",1735526831130,0.21363,93620.0,93619.0,0.63261329]
["bitfinex","BTCUSD",1735526831467,0.21363,93620.0,93619.0,0.55711329]
["bitfinex","BTCUSD",1735526831885,0.21363,93620.0,93619.0,0.55911329]
["bitfinex","BTCUSD",1735526832271,0.21363,93620.0,93619.0,0.55711329]
["bitfinex","BTCUSD",1735526832700,0.21363,93620.0,93619.0,0.55411329]
["bitfinex","BTCUSD",1735526833133,0.21363,93620.0,93619.0,0.55611329]
["bitfinex","BTCUSD",1735526833339,0.21363,93620.0,93619.0,0.1]
["bitfinex","BTCUSD",1735526833517,0.21563,93620.0,93619.0,0.1]
["bitfinex","BTCUSD",1735526833730,0.22163,93620.0,93619.0,0.1]
["bitfinex","BTCUSD",1735526841129,0.2217154,93620.0,93619.0,0.1]
["bitfinex","BTCUSD",1735526843315,0.21365,93611.0,93610.0,0.0796708]
["bitfinex","BTCUSD",1735526843879,0.21365,93611.0,93610.0,0.35193746]
["bitfinex","BTCUSD",1735526844282,0.0060854,93620.0,93612.0,0.06828034]
["bitfinex","BTCUSD",1735526844510,0.0060854,93620.0,93619.0,0.14368034]
["bitfinex","BTCUSD",1735526844711,0.0060854,93620.0,93619.0,0.24766666]
["bitfinex","BTCUSD",1735526844914,0.0060854,93620.0,93619.0,0.29756666]
["bitfinex","BTCUSD",1735526845461,8.54e-05,93620.0,93619.0,0.29756666]
["bitfinex","BTCUSD",1735526846317,8.54e-05,93620.0,93619.0,0.30056666]
["bitfinex","BTCUSD",1735526846491,0.0010854,93620.0,93619.0,0.30556666]
["bitfinex","BTCUSD",1735526846971,0.0010854,93620.0,93619.0,1.63046666]
["bitfinex","BTCUSD",1735526847385,8.54e-05,93620.0,93619.0,1.62546666]
["bitfinex","BTCUSD",1735526847589,8.54e-05,93620.0,93619.0,1.62246666]
["bitfinex","BTCUSD",1735526847790,8.54e-05,93620.0,93619.0,1.62546666]
["bitfinex","BTCUSD",1735526848414,8.54e-05,93620.0,93619.0,2.07857995]
["bitfinex","BTCUSD",1735526848819,0.0010854,93620.0,93619.0,2.08357995]
["bitfinex","BTCUSD",1735526849024,0.0010854,93620.0,93619.0,0.75867995]
["bitfinex","BTCUSD",1735526849231,0.0010854,93620.0,93619.0,0.69039961]
["bitfinex","BTCUSD",1735526850144,0.0010854,93620.0,93619.0,0.75867995]
["bitfinex","BTCUSD",1735526851381,0.0010854,93620.0,93619.0,0.008]
["bitfinex","BTCUSD",1735526852130,0.21365,93611.0,93610.0,0.1001708]
["bitfinex","BTCUSD",1735526852367,0.21365,93611.0,93610.0,0.20415712]
["bitfinex","BTCUSD",1735526853831,0.21465,93611.0,93610.0,0.20415712]
["bitfinex","BTCUSD",1735526854891,0.001,93611.0,93610.0,1.33753909]
["bitfinex","BTCUSD",1735526855104,0.001,93611.0,93610.0,2.74063909]
["bitfinex","BTCUSD",1735526856086,0.213647,93613.0,93610.0,2.66243909]
["bitfinex","BTCUSD",1735526856290,0.213647,93613.0,93611.0,0.18218632]
["bitfinex","BTCUSD",1735526856492,0.213647,93613.0,93611.0,0.10398632]
["bitfinex","BTCUSD",1735526856671,0.213647,93613.0,93612.0,0.0782]
["bitfinex","BTCUSD",1735526856880,0.213647,93613.0,93612.0,0.18218632]
["bitfinex","BTCUSD",1735526857302,0.213647,93613.0,93612.0,0.63529961]
["bitfinex","BTCUSD",1735526858036,0.213647,93613.0,93612.0,1.96419961]
["bitfinex","BTCUSD",1735526859901,0.214647,93613.0,93612.0,1.96419961]
["bitfinex","BTCUSD",1735526860258,0.213647,93613.0,93612.0,1.96419961]
["bitfinex","BTCUSD",1735526860689,0.213647,93613.0,93612.0,1.96019961]
["bitfinex","BTCUSD",1735526861310,0.213647,93613.0,93612.0,1.96319961]
["bitfinex","BTCUSD",1735526861737,0.214647,93613.0,93612.0,1.96919961]
["bitfinex","BTCUSD",1735526862189,0.213647,93613.0,93612.0,1.96319961]
["bitfinex","BTCUSD",1735526862313,0.213647,93613.0,93612.0,1.96719961]
["bitfinex","BTCUSD",1735526864050,0.213647,93613.0,93612.0,0.63929961]
["bitfinex","BTCUSD",1735526864431,0.213647,93613.0,93612.0,0.64229961]
["bitfinex","BTCUSD",1735526864627,0.213647,93613.0,93612.0,0.71057995]
["bitfinex","BTCUSD",1735526864828,0.213647,93613.0,93612.0,0.56409961]
["bitfinex","BTCUSD",1735526865103,0.213647,93613.0,93612.0,0.46011329]
["bitfinex","BTCUSD",1735526865302,0.213647,93613.0,93612.0,0.007]
["bitfinex","BTCUSD",1735526865930,0.213647,93613.0,93612.0,0.004]
["bitfinex","BTCUSD",1735526866288,0.427294,93613.0,93610.0,0.1001708]
["bitfinex","BTCUSD",1735526866447,0.427294,93613.0,93612.0,0.001]
["bitfinex","BTCUSD",1735526866655,0.427294,93613.0,93612.0,0.0011706]
["bitfinex","BTCUSD",1735526867917,0.427294,93613.0,93612.0,0.0031706]
["bitfinex","BTCUSD",1735526868365,0.427294,93613.0,93612.0,0.0011706]
["bitfinex","BTCUSD",1735526868767,0.428294,93613.0,93612.0,0.0001706]
["bitfinex","BTCUSD",1735526869231,0.431294,93613.0,93612.0,0.0001706]
["bitfinex","BTCUSD",1735526873730,0.431294,93613.0,93612.0,0.18525692]
["bitfinex","BTCUSD",1735526873939,0.431294,93613.0,93612.0,0.29973726]
["bitfinex","BTCUSD",1735526874950,0.430294,93613.0,93612.0,0.29973726]
["bitfinex","BTCUSD",1735526875360,0.430294,93613.0,93612.0,0.30073726]
["bitfinex","BTCUSD",1735526875770,0.427294,93613.0,93612.0,0.29973726]
["bitfinex","BTCUSD",1735526876199,0.427294,93613.0,93612.0,0.30173726]
["bitfinex","BTCUSD",1735526876368,0.427294,93613.0,93612.0,0.30073726]
["bitfinex","BTCUSD",1735526876792,0.427294,93613.0,93612.0,0.30173726]
["bitfinex","BTCUSD",1735526878245,0.427294,93613.0,93612.0,0.30073726]
["bitfinex","BTCUSD",1735526878668,0.427294,93613.0,93612.0,0.30173726]
["bitfinex","BTCUSD",1735526881211,0.427294,93613.0,93612.0,0.30073726]
["bitfinex","BTCUSD",1735526881544,0.427294,93613.0,93612.0,0.30173726]
["bitfinex","BTCUSD",1735526882310,0.427294,93613.0,93612.0,0.30073726]
["bitfinex","BTCUSD",1735526882643,0.427294,93613.0,93612.0,0.30173726]
["bitfinex","BTCUSD",1735526883692,0.213647,93613.0,93612.0,0.30173726]
["bitfinex","BTCUSD",1735526883993,0.2137163,93619.0,93618.0,0.14938034]
["bitfinex","BTCUSD",1735526884202,8.53e-05,93619.0,93618.0,1.81778158]
["bitfinex","BTCUSD",1735526885354,8.53e-05,93619.0,93618.0,1.82278158]
["bitfinex","BTCUSD",1735526885784,8.53e-05,93619.0,93618.0,1.82678158]
["bitfinex","BTCUSD",1735526885987,8.53e-05,93619.0,93618.0,1.9768707]
["bitfinex","BTCUSD",1735526885988,0.0010853,93619.0,93618.0,1.9768707]
["bitfinex","BTCUSD",1735526886445,8.53e-05,93619.0,93618.0,1.9678707]
["bitfinex","BTCUSD",1735526886852,0.0010853,93619.0,93618.0,1.9768707]
["bitfinex","BTCUSD",1735526887080,0.0010853,93619.0,93618.0,3.3017707]
["bitfinex","BTCUSD",1735526887493,0.0010853,93619.0,93618.0,3.2957707]
["bitfinex","BTCUSD",1735526887699,0.0010853,93619.0,93618.0,3.15568158]
["bitfinex","BTCUSD",1735526889043,0.0010853,93619.0,93618.0,3.29970571]
["bitfinex","BTCUSD",1735526889648,0.0010853,93619.0,93618.0,3.15568158]
["bitfinex","BTCUSD",1735526890919,0.0010853,93619.0,93618.0,3.34365782]
["bitfinex","BTCUSD",1735526891139,0.0010853,93619.0,93618.0,3.27537748]
["bitfinex","BTCUSD",1735526891346,0.0010853,93619.0,93618.0,3.34765782]
["bitfinex","BTCUSD",1735526892200,0.0010853,93619.0,93618.0,3.15568158]
["bitfinex","BTCUSD",1735526892584,8.53e-05,93619.0,93618.0,3.14668158]
["bitfinex","BTCUSD",1735526892787,8.53e-05,93619.0,93618.0,3.15468158]
["bitfinex","BTCUSD",1735526893009,0.0010853,93619.0,93618.0,3.16527832]
["bitfinex","BTCUSD",1735526893413,0.0010853,93619.0,93618.0,3.45725456]
["bitfinex","BTCUSD",1735526895345,0.0010853,93619.0,93618.0,3.26527832]
["bitfinex","BTCUSD",1735526899007,0.0010853,93619.0,93618.0,3.40915669]
["bitfinex","BTCUSD",1735526901530,0.0010853,93619.0,93618.0,3.50915669]
["bitfinex","BTCUSD",1735526901735,0.0010853,93619.0,93618.0,3.81754569]
["bitfinex","BTCUSD",1735526902163,0.0010853,93619.0,93618.0,3.36527832]
["bitfinex","BTCUSD",1735526902373,0.0010853,93619.0,93618.0,3.78775332]
["bitfinex","BTCUSD",1735526902584,0.0010853,93619.0,93618.0,3.78375332]
["bitfinex","BTCUSD",1735526902826,0.15857869,93645.0,93644.0,0.24558034]
["bitfinex","BTCUSD",1735526903046,0.0001523,93645.0,93644.0,0.34956666]
["bitfinex","BTCUSD",1735526904241,0.0001523,93645.0,93644.0,0.80567995]
["bitfinex","BTCUSD",1735526904485,0.0001523,93645.0,93644.0,0.90567995]
["bitfinex","BTCUSD",1735526904728,0.213524,93667.0,93653.0,0.59869363]
["bitfinex","BTCUSD",1735526904976,0.213528,93665.0,93653.0,1.81308158]
["bitfinex","BTCUSD",1735526905468,0.213524,93667.0,93653.0,1.81308158]
["bitfinex","BTCUSD",1735526905729,0.427048,93667.0,93653.0,1.91308158]
["bitfinex","BTCUSD",1735526905983,0.213534,93662.0,93653.0,3.13998158]
["bitfinex","BTCUSD",1735526906201,0.213544,93658.0,93653.0,3.13998158]
["bitfinex","BTCUSD",1735526906604,0.213544,93658.0,93653.0,3.14798158]
["bitfinex","BTCUSD",1735526907291,0.213545,93657.0,93653.0,3.14798158]
["bitfinex","BTCUSD",1735526907915,0.213545,93657.0,93653.0,3.14598158]
["bitfinex","BTCUSD",1735526908120,0.213545,93657.0,93653.0,3.14998158]
["bitfinex","BTCUSD",1735526909501,0.213534,93662.0,93653.0,3.14998158]
["bitfinex","BTCUSD",1735526910307,0.213532,93663.0,93653.0,3.14998158]
["bitfinex","BTCUSD",1735526910519,0.213515,93670.0,93653.0,3.24998158]
["bitfinex","BTCUSD",1735526910936,0.213515,93670.0,93653.0,3.34998158]
["bitfinex","BTCUSD",1735526911354,0.213515,93670.0,93653.0,3.34598158]
["bitfinex","BTCUSD",1735526911560,0.213515,93670.0,93653.0,3.35098158]
["bitfinex","BTCUSD",1735526912147,0.213515,93670.0,93653.0,3.34598158]
["bitfinex","BTCUSD",1735526912450,0.213515,93670.0,93653.0,3.35098158]
["bitfinex","BTCUSD",1735526912655,0.213508,93674.0,93653.0,3.34298158]
["bitfinex","BTCUSD",1735526912830,8.54e-05,93678.0,93677.0,0.69869363]
["bitfinex","BTCUSD",1735526913027,0.00023767,93678.0,93677.0,0.80267995]
["bitfinex","BTCUSD",1735526914000,0.00023767,93678.0,93677.0,2.12757995]
["bitfinex","BTCUSD",1735526914456,0.00023767,93678.0,93677.0,2.13357995]
["bitfinex","BTCUSD",1735526914934,0.00018248,93678.0,93677.0,2.13357995]
["bitfinex","BTCUSD",1735526915383,0.00018248,93678.0,93677.0,2.13657995]
["bitfinex","BTCUSD",1735526915818,0.00018248,93678.0,93677.0,2.12757995]
["bitfinex","BTCUSD",1735526916028,0.00018248,93678.0,93677.0,2.13057995]
["bitfinex","BTCUSD",1735526916233,0.00018248,93678.0,93677.0,2.13657995]
["bitfinex","BTCUSD",1735526916435,0.00018248,93678.0,93677.0,2.13057995]
["bitfinex","BTCUSD",1735526917052,0.00018248,93678.0,93677.0,2.13657995]
["bitfinex","BTCUSD",1735526917515,0.00018248,93678.0,93677.0,2.12757995]
["bitfinex","BTCUSD",1735526917722,0.00018248,93678.0,93677.0,2.24057995]
["bitfinex","BTCUSD",1735526918130,0.00018248,93678.0,93677.0,2.25146718]
["bitfinex","BTCUSD",1735526918336,0.00018248,93678.0,93677.0,2.24746718]
["bitfinex","BTCUSD",1735526918544,0.2135414,93696.0,93695.0,0.24388034]
["bitfinex","BTCUSD",1735526918724,0.21404885,93696.0,93695.0,1.41296829]
["bitfinex","BTCUSD",1735526918938,0.00059285,93696.0,93695.0,1.46286829]
["bitfinex","BTCUSD",1735526919372,0.213447,93700.0,93696.0,0.45311329]
["bitfinex","BTCUSD",1735526919581,0.426894,93700.0,93699.0,0.10398632]
["bitfinex","BTCUSD",1735526921167,0.426894,93700.0,93699.0,1.42888632]
["bitfinex","BTCUSD",1735526921371,0.426894,93700.0,93699.0,1.88199961]
["bitfinex","BTCUSD",1735526921780,0.426894,93700.0,93699.0,1.95027995]
["bitfinex","BTCUSD",1735526921967,0.426894,93700.0,93699.0,0.62537995]
["bitfinex","BTCUSD",1735526922439,0.426894,93700.0,93699.0,0.62737995]
["bitfinex","BTCUSD",1735526922884,0.426894,93700.0,93699.0,0.63137995]
["bitfinex","BTCUSD",1735526923265,0.426894,93700.0,93699.0,0.62737995]
["bitfinex","BTCUSD",1735526923469,0.426894,93700.0,93699.0,0.62837995]
["bitfinex","BTCUSD",1735526923873,0.426894,93700.0,93699.0,0.62637995]
["bitfinex","BTCUSD",1735526924304,0.426894,93700.0,93699.0,0.62737995]
["bitfinex","BTCUSD",1735526927736,0.4269793,93700.0,93699.0,0.62737995]
["bitfinex","BTCUSD",1735526928346,8.53e-05,93700.0,93699.0,0.70197995]
["bitfinex","BTCUSD",1735526928701,8.53e-05,93700.0,93699.0,0.85287995]
["bitfinex","BTCUSD",1735526928936,8.53e-05,93700.0,93699.0,2.17777995]
["bitfinex","BTCUSD",1735526929153,8.53e-05,93700.0,93699.0,2.17677995]
["bitfinex","BTCUSD",1735526929601,8.53e-05,93700.0,93699.0,2.17777995]
["bitfinex","BTCUSD",1735526929807,8.53e-05,93700.0,93699.0,2.17677995]
["bitfinex","BTCUSD",1735526930154,8.53e-05,93700.0,93699.0,2.18477995]
["bitfinex","BTCUSD",1735526930379,8.53e-05,93700.0,93699.0,2.18877995]
["bitfinex","BTCUSD",1735526930824,8.53e-05,93700.0,93699.0,2.18477995]
["bitfinex","BTCUSD",1735526931070,8.53e-05,93700.0,93699.0,2.08477995]
["bitfinex","BTCUSD",1735526931292,8.53e-05,93700.0,93699.0,2.08877995]
["bitfinex","BTCUSD",1735526936010,8.53e-05,93700.0,93699.0,2.07577995]
["bitfinex","BTCUSD",1735526936185,8.53e-05,93700.0,93699.0,2.08477995]
["bitfinex","BTCUSD",1735526937512,8.53e-05,93700.0,93699.0,2.08877995]
["bitfinex","BTCUSD",1735526938900,8.53e-05,93700.0,93699.0,2.08895055]
["bitfinex","BTCUSD",1735526940031,8.53e-05,93700.0,93699.0,2.23234439]
["bitfinex","BTCUSD",1735526942922,0.03171966,93750.0,93712.0,0.16828034]
["bitfinex","BTCUSD",1735526943132,0.213411,93716.0,93713.0,0.10398632]
["bitfinex","BTCUSD",1735526943336,0.21356815,93714.0,93713.0,0.10398632]
["bitfinex","BTCUSD",1735526943980,0.00015215,93714.0,93713.0,0.17226666]
["bitfinex","BTCUSD",1735526944192,0.00015215,93714.0,93713.0,1.42888632]
["bitfinex","BTCUSD",1735526944397,0.04405215,93714.0,93713.0,1.42888632]
["bitfinex","BTCUSD",1735526944612,0.04405215,93714.0,93713.0,1.43188632]
["bitfinex","BTCUSD",1735526944938,0.04405215,93714.0,93713.0,0.10898632]
["bitfinex","BTCUSD",1735526945361,0.04405215,93714.0,93713.0,0.10698632]
["bitfinex","BTCUSD",1735526945573,0.04405215,93714.0,93713.0,0.10398632]
["bitfinex","BTCUSD",1735526946030,0.04505215,93714.0,93713.0,0.10398632]
["bitfinex","BTCUSD",1735526946236,0.04405215,93714.0,93713.0,0.10398632]
["bitfinex","BTCUSD",1735526946656,0.04805215,93714.0,93713.0,0.10398632]
["bitfinex","BTCUSD",1735526949867,0.00415215,93714.0,93713.0,0.10398632]
["bitfinex","BTCUSD",1735526950070,0.00415215,93714.0,93713.0,0.17226666]
["bitfinex","BTCUSD",1735526950453,0.00415215,93714.0,93713.0,0.62537995]
["bitfinex","BTCUSD",1735526950854,0.00015215,93714.0,93713.0,0.62537995]
["bitfinex","BTCUSD",1735526951081,0.00015215,93714.0,93713.0,1.95027995]
["bitfinex","BTCUSD",1735526951287,0.00023735,93714.0,93713.0,1.96027995]
["bitfinex","BTCUSD",1735526951661,0.00023735,93714.0,93713.0,1.95727995]
["bitfinex","BTCUSD",1735526952263,0.00023735,93714.0,93713.0,2.07857995]
["bitfinex","BTCUSD",1735526952710,0.00023735,93714.0,93713.0,2.07157995]
["bitfinex","BTCUSD",1735526952923,0.00023735,93714.0,93713.0,2.07857995]
["bitfinex","BTCUSD",1735526953153,0.00023735,93714.0,93713.0,2.08157995]
["bitfinex","BTCUSD",1735526953532,0.00023735,93714.0,93713.0,2.28157995]
["bitfinex","BTCUSD",1735526953746,0.00023735,93714.0,93713.0,2.27857995]
["bitfinex","BTCUSD",1735526953956,0.00023735,93714.0,93713.0,2.27157995]
["bitfinex","BTCUSD",1735526954176,0.00023735,93714.0,93713.0,2.28557995]
["bitfinex","BTCUSD",1735526954591,0.00023735,93714.0,93713.0,2.27157995]
["bitfinex","BTCUSD",1735526954986,0.00023735,93714.0,93713.0,2.27657995]
["bitfinex","BTCUSD",1735526955626,0.00023735,93714.0,93713.0,2.28709439]
["bitfinex","BTCUSD",1735526956042,0.00023735,93714.0,93713.0,2.29609439]
["bitfinex","BTCUSD",1735526957788,0.00023735,93714.0,93713.0,2.28209439]
["bitfinex","BTCUSD",1735526958228,8.53e-05,93739.0,93713.0,2.28209439]
["bitfinex","BTCUSD",1735526958229,8.53e-05,93739.0,93728.0,0.48958034]
["bitfinex","BTCUSD",1735526958410,8.53e-05,93739.0,93728.0,1.86921329]
["bitfinex","BTCUSD",1735526959184,8.53e-05,93739.0,93728.0,3.19411329]
["bitfinex","BTCUSD",1735526959410,8.53e-05,93739.0,93728.0,2.82268795]
["bitfinex","BTCUSD",1735526959821,8.53e-05,93739.0,93728.0,2.83468795]
["bitfinex","BTCUSD",1735526960030,8.53e-05,93739.0,93728.0,3.00296829]
["bitfinex","BTCUSD",1735526960262,8.53e-05,93739.0,93728.0,2.99996829]
["bitfinex","BTCUSD",1735526960476,8.53e-05,93739.0,93728.0,3.13427329]
["bitfinex","BTCUSD",1735526960680,8.53e-05,93739.0,93728.0,3.65235529]
["bitfinex","BTCUSD",1735526962333,8.53e-05,93739.0,93728.0,3.93944092]
["bitfinex","BTCUSD",1735526963026,8.53e-05,93739.0,93728.0,3.65235529]
["bitfinex","BTCUSD",1735526963400,0.0002852,93729.0,93728.0,3.65235529]
["bitfinex","BTCUSD",1735526965318,0.0002852,93729.0,93728.0,3.68197529]
["bitfinex","BTCUSD",1735526965513,8.53e-05,93739.0,93738.0,0.62087108]
["bitfinex","BTCUSD",1735526965800,8.53e-05,93739.0,93738.0,1.78995903]
["bitfinex","BTCUSD",1735526965913,8.53e-05,93739.0,93738.0,1.88995903]
["bitfinex","BTCUSD",1735526966117,8.53e-05,93739.0,93738.0,1.78995903]
["bitfinex","BTCUSD",1735526966368,8.53e-05,93739.0,93738.0,1.96565903]
["bitfinex","BTCUSD",1735526966756,8.53e-05,93739.0,93738.0,1.96965903]
["bitfinex","BTCUSD",1735526966933,8.53e-05,93739.0,93738.0,3.30355903]
["bitfinex","BTCUSD",1735526967534,8.53e-05,93739.0,93738.0,3.44695645]
["bitfinex","BTCUSD",1735526968151,8.53e-05,93739.0,93738.0,3.49305645]
["bitfinex","BTCUSD",1735526969477,8.53e-05,93739.0,93738.0,3.59305645]
["bitfinex","BTCUSD",1735526969885,8.53e-05,93739.0,93738.0,3.49305645]
["bitfinex","BTCUSD",1735526970341,8.53e-05,93739.0,93738.0,3.44965903]
["bitfinex","BTCUSD",1735526970748,8.53e-05,93739.0,93738.0,3.34965903]
["bitfinex","BTCUSD",1735526970930,8.53e-05,93739.0,93738.0,3.36024476]
["bitfinex","BTCUSD",1735526972056,8.53e-05,93739.0,93738.0,3.45581935]
["bitfinex","BTCUSD",1735526973269,8.53e-05,93739.0,93738.0,3.29196442]
["bitfinex","BTCUSD",1735526973475,8.53e-05,93739.0,93738.0,3.31414476]
["bitfinex","BTCUSD",1735526980919,8.53e-05,93739.0,93738.0,3.21414476]
["bitfinex","BTCUSD",1735526981122,8.53e-05,93739.0,93738.0,3.31414476]
["bitfinex","BTCUSD",1735526984831,8.53e-05,93739.0,93738.0,3.41414476]
["bitfinex","BTCUSD",1735526985031,8.53e-05,93739.0,93738.0,3.46124476]
["bitfinex","BTCUSD",1735526986073,8.53e-05,93739.0,93738.0,3.99064476]
["bitfinex","BTCUSD",1735526986275,8.53e-05,93739.0,93738.0,3.98764476]
["bitfinex","BTCUSD",1735526986481,8.53e-05,93739.0,93738.0,3.99664476]
["bitfinex","BTCUSD",1735526987692,8.53e-05,93739.0,93738.0,3.99064476]
["bitfinex","BTCUSD",1735526988105,8.53e-05,93739.0,93738.0,3.99664476]
["bitfinex","BTCUSD",1735526990389,8.53e-05,93739.0,93738.0,4.00924476]
["bitfinex","BTCUSD",1735526991753,8.53e-05,93739.0,93738.0,4.46576076]
["bitfinex","BTCUSD",1735526992677,8.53e-05,93739.0,93738.0,4.45976076]
["bitfinex","BTCUSD",1735526992902,8.53e-05,93739.0,93738.0,4.45776076]
["bitfinex","BTCUSD",1735526993776,0.213278,93775.0,93768.0,0.62087108]
["bitfinex","BTCUSD",1735526993984,0.213278,93775.0,93768.0,1.78995903]
["bitfinex","BTCUSD",1735526993985,0.00035217,93769.0,93768.0,1.78995903]
["bitfinex","BTCUSD",1735526995409,0.00035217,93769.0,93768.0,0.65657706]
["bitfinex","BTCUSD",1735526995606,0.04425217,93769.0,93768.0,0.65657706]
["bitfinex","BTCUSD",1735526996038,0.04425217,93769.0,93768.0,0.56059074]
["bitfinex","BTCUSD",1735526996207,0.11235217,93769.0,93768.0,0.56059074]
["bitfinex","BTCUSD",1735526996800,0.11235217,93769.0,93768.0,0.55459074]
["bitfinex","BTCUSD",1735526997747,0.11235217,93769.0,93768.0,0.55259074]
["bitfinex","BTCUSD",1735526998409,0.11243737,93769.0,93768.0,0.55259074]
["bitfinex","BTCUSD",1735526998624,0.11243737,93769.0,93768.0,0.1]
["bitfinex","BTCUSD",1735527001559,0.11243737,93769.0,93768.0,0.20398632]
["bitfinex","BTCUSD",1735527004133,0.10743737,93769.0,93768.0,0.20398632]
["bitfinex","BTCUSD",1735527006763,0.10743737,93769.0,93768.0,0.1]
["bitfinex","BTCUSD",1735527006969,0.281415,93758.0,93757.0,0.19570948]
["bitfinex","BTCUSD",1735527007264,0.320615,93758.0,93757.0,0.11038148]
["bitfinex","BTCUSD",1735527007464,0.320615,93758.0,93757.0,0.1]
["bitfinex","BTCUSD",1735527007870,0.213324,93754.0,93753.0,0.01038148]
["bitfinex","BTCUSD",1735527008107,0.213324,93754.0,93753.0,0.11038148]
["bitfinex","BTCUSD",1735527008287,0.213324,93754.0,93753.0,0.1]
["bitfinex","BTCUSD",1735527008654,0.213324,93754.0,93732.0,0.14356422]
["bitfinex","BTCUSD",1735527008655,0.213358,93739.0,93732.0,0.14356422]
["bitfinex","BTCUSD",1735527008868,0.213358,93739.0,93729.0,0.19158936]
["bitfinex","BTCUSD",1735527008869,0.320658,93739.0,93738.0,0.65096]
["bitfinex","BTCUSD",1735527009320,0.320658,93739.0,93738.0,0.565616]
["bitfinex","BTCUSD",1735527009738,0.320658,93739.0,93738.0,0.54443217]
["bitfinex","BTCUSD",1735527009959,0.320658,93739.0,93738.0,0.45908817]
["bitfinex","BTCUSD",1735527010378,0.320658,93739.0,93738.0,0.45925857]
["bitfinex","BTCUSD",1735527010583,0.320658,93739.0,93738.0,0.43792257]
["bitfinex","BTCUSD",1735527010789,0.320658,93739.0,93738.0,0.41658657]
["bitfinex","BTCUSD",1735527011000,0.320658,93739.0,93738.0,0.37391457]
["bitfinex","BTCUSD",1735527011214,0.321658,93739.0,93738.0,0.37391457]
["bitfinex","BTCUSD",1735527011621,0.321658,93739.0,93738.0,0.37591457]
["bitfinex","BTCUSD",1735527011821,0.320658,93739.0,93738.0,0.37591457]
["bitfinex","BTCUSD",1735527012029,0.320658,93739.0,93738.0,0.37391457]
["bitfinex","BTCUSD",1735527012239,0.328658,93739.0,93738.0,0.37491457]
["bitfinex","BTCUSD",1735527012883,0.328658,93739.0,93738.0,0.26823457]
["bitfinex","BTCUSD",1735527013550,0.328658,93739.0,93738.0,0.11888257]
["bitfinex","BTCUSD",1735527013749,0.323658,93739.0,93738.0,5.7e-07]
["bitfinex","BTCUSD",1735527014176,0.320658,93739.0,93738.0,5.7e-07]
["bitfinex","BTCUSD",1735527014424,0.35337766,93739.0,93729.0,0.0001704]
["bitfinex","BTCUSD",1735527014630,0.213415,93714.0,93713.0,0.1001704]
["bitfinex","BTCUSD",1735527014882,0.213415,93714.0,93713.0,0.20415672]
["bitfinex","BTCUSD",1735527015100,0.213415,93714.0,93713.0,0.1001704]
["bitfinex","BTCUSD",1735527015549,0.213415,93714.0,93694.0,1.39318034]
["bitfinex","BTCUSD",1735527015550,0.0392,93717.0,93694.0,1.3249]
["bitfinex","BTCUSD",1735527015754,0.0392,93717.0,93700.0,0.15015215]
["bitfinex","BTCUSD",1735527015755,0.213444,93701.0,93700.0,0.15015215]
["bitfinex","BTCUSD",1735527015957,0.213444,93701.0,93700.0,0.25413847]
["bitfinex","BTCUSD",1735527016298,0.213444,93701.0,93700.0,0.32241881]
["bitfinex","BTCUSD",1735527016502,0.213444,93701.0,93700.0,0.27241881]
["bitfinex","BTCUSD",1735527016917,0.213444,93701.0,93700.0,0.27641881]
["bitfinex","BTCUSD",1735527018562,0.213444,93701.0,93700.0,0.36081881]
["bitfinex","BTCUSD",1735527019711,0.213444,93701.0,93700.0,0.35681881]
["bitfinex","BTCUSD",1735527019911,0.213444,93701.0,93700.0,0.28041881]
["bitfinex","BTCUSD",1735527020143,0.214444,93701.0,93700.0,0.28041881]
["bitfinex","BTCUSD",1735527020343,0.213444,93701.0,93700.0,0.27441881]
["bitfinex","BTCUSD",1735527020573,0.213444,93701.0,93700.0,0.27241881]
["bitfinex","BTCUSD",1735527020783,0.213444,93701.0,93700.0,0.31971881]
["bitfinex","BTCUSD",1735527020978,0.213444,93701.0,93700.0,0.32171881]
["bitfinex","BTCUSD",1735527021196,0.21344,93703.0,93702.0,0.14568034]
["bitfinex","BTCUSD",1735527021368,0.213432,93707.0,93706.0,0.06328034]
["bitfinex","BTCUSD",1735527021574,0.21341,93716.0,93715.0,0.14348034]
["bitfinex","BTCUSD",1735527021811,0.213374,93732.0,93729.0,0.16328034]
["bitfinex","BTCUSD",1735527022149,0.213374,93732.0,93729.0,0.26726666]
["bitfinex","BTCUSD",1735527023353,0.214379,93730.0,93729.0,0.27526666]
["bitfinex","BTCUSD",1735527023729,0.213379,93730.0,93729.0,0.26726666]
["bitfinex","BTCUSD",1735527023984,0.213379,93730.0,93729.0,0.27126666]
["bitfinex","BTCUSD",1735527024367,0.213379,93730.0,93729.0,0.26726666]
["bitfinex","BTCUSD",1735527024788,0.213379,93730.0,93729.0,0.1]
["bitfinex","BTCUSD",1735527025816,0.213379,93730.0,93729.0,0.102]
["bitfinex","BTCUSD",1735527027519,0.213379,93730.0,93729.0,0.1]
["bitfinex","BTCUSD",1735527027917,0.214379,93730.0,93729.0,0.1]
["bitfinex","BTCUSD",1735527028785,0.214379,93730.0,93729.0,0.20398632]
["bitfinex","BTCUSD",1735527028997,0.219379,93730.0,93729.0,0.20398632]
["bitfinex","BTCUSD",1735527029822,0.213379,93730.0,93729.0,0.20398632]
["bitfinex","BTCUSD",1735527030207,0.213379,93730.0,93729.0,0.20698632]
["bitfinex","BTCUSD",1735527030419,0.213379,93730.0,93729.0,0.20398632]
["bitfinex","BTCUSD",1735527030813,0.214379,93730.0,93729.0,0.20398632]
["bitfinex","BTCUSD",1735527031011,0.215379,93730.0,93729.0,0.20398632]
["bitfinex","BTCUSD",1735527031881,0.215379,93730.0,93729.0,0.21347117]
["bitfinex","BTCUSD",1735527035559,0.2154644,93730.0,93729.0,0.21347117]
["bitfinex","BTCUSD",1735527042141,0.2154644,93730.0,93729.0,0.10948485]
["bitfinex","BTCUSD",1735527042348,0.2154644,93730.0,93728.0,8.5e-07]
["bitfinex","BTCUSD",1735527042562,0.2154644,93730.0,93729.0,0.00634922]
["bitfinex","BTCUSD",1735527042770,0.2154644,93730.0,93729.0,2.2e-07]
["bitfinex","BTCUSD",1735527042983,0.21341,93716.0,93715.0,0.1]
["bitfinex","BTCUSD",1735527044145,0.213399,93722.0,93715.0,0.1]
["bitfinex","BTCUSD",1735527044357,0.213399,93722.0,93715.0,0.105]
["bitfinex","BTCUSD",1735527044568,0.213399,93722.0,93715.0,0.11229105]
["bitfinex","BTCUSD",1735527044569,0.21341,93716.0,93715.0,0.11229105]
["bitfinex","BTCUSD",1735527044995,0.21341,93716.0,93715.0,0.107]
["bitfinex","BTCUSD",1735527045846,0.21341,93716.0,93715.0,0.102]
["bitfinex","BTCUSD",1735527046025,0.21341,93716.0,93715.0,0.106]
["bitfinex","BTCUSD",1735527046258,0.21341,93716.0,93715.0,0.108]
["bitfinex","BTCUSD",1735527046710,0.21341,93716.0,93715.0,0.102]
["bitfinex","BTCUSD",1735527046886,0.21641,93716.0,93715.0,0.1]
["bitfinex","BTCUSD",1735527047131,0.21841,93716.0,93715.0,0.1]
["bitfinex","BTCUSD",1735527052381,0.21841,93716.0,93715.0,0.20398632]
["bitfinex","BTCUSD",1735527052778,0.21841,93716.0,93715.0,0.35415531]
["bitfinex","BTCUSD",1735527053010,0.21841,93716.0,93715.0,0.40205531]
["bitfinex","BTCUSD",1735527053627,0.21341,93716.0,93715.0,0.40205531]
["bitfinex","BTCUSD",1735527054029,0.21441,93716.0,93715.0,0.40305531]
["bitfinex","BTCUSD",1735527055261,0.21441,93716.0,93715.0,0.40205531]
["bitfinex","BTCUSD",1735527055680,0.21541,93716.0,93715.0,0.40205531]
["bitfinex","BTCUSD",1735527059460,0.21541,93716.0,93715.0,0.33877497]
["bitfinex","BTCUSD",1735527059584,0.21541,93716.0,93715.0,0.40205531]
["bitfinex","BTCUSD",1735527060297,0.002,93716.0,93715.0,0.40205531]
["bitfinex","BTCUSD",1735527060522,0.002,93716.0,93715.0,0.40222611]
["bitfinex","BTCUSD",1735527060757,0.21541,93716.0,93715.0,0.40222611]
["bitfinex","BTCUSD",1735527062752,0.21541,93716.0,93715.0,0.10555945]
["bitfinex","BTCUSD",1735527063141,0.21541,93716.0,93715.0,0.1001708]
["bitfinex","BTCUSD",1735527063718,0.21541,93716.0,93715.0,0.0001708]
["bitfinex","BTCUSD",1735527063924,0.21541,93716.0,93715.0,8e-07]
["bitfinex","BTCUSD",1735527064982,0.25212966,93716.0,93715.0,8e-07]
["bitfinex","BTCUSD",1735527065367,0.25112966,93716.0,93715.0,8e-07]
["bitfinex","BTCUSD",1735527065947,0.25312966,93716.0,93715.0,8e-07]
["bitfinex","BTCUSD",1735527066532,0.25112966,93716.0,93715.0,8e-07]
["bitfinex","BTCUSD",1735527066731,0.25312966,93716.0,93715.0,8e-07]
["bitfinex","BTCUSD",1735527066934,0.25212966,93716.0,93715.0,8e-07]
["bitfinex","BTCUSD",1735527067136,0.21541,93716.0,93715.0,8e-07]
["bitfinex","BTCUSD",1735527067335,0.21841,93716.0,93715.0,8e-07]
["bitfinex","BTCUSD",1735527067705,0.21541,93716.0,93715.0,0.1000008]
["bitfinex","BTCUSD",1735527068117,0.22441,93716.0,93715.0,0.2103804]
["bitfinex","BTCUSD",1735527068322,0.21341,93716.0,93715.0,0.2093804]
["bitfinex","BTCUSD",1735527068529,0.21741,93716.0,93715.0,0.2093804]
["bitfinex","BTCUSD",1735527068735,0.22541,93716.0,93715.0,0.2103804]
["bitfinex","BTCUSD",1735527069135,0.21341,93716.0,93715.0,0.2093804]
["bitfinex","BTCUSD",1735527069366,0.21341,93716.0,93715.0,0.2113804]
["bitfinex","BTCUSD",1735527070012,0.21341,93716.0,93715.0,0.2093804]
["bitfinex","BTCUSD",1735527070470,0.21341,93716.0,93715.0,0.2143804]
["bitfinex","BTCUSD",1735527070883,0.21341,93716.0,93715.0,0.2093804]
["bitfinex","BTCUSD",1735527071519,0.21441,93716.0,93715.0,0.2093804]
["bitfinex","BTCUSD",1735527073445,0.2144954,93716.0,93715.0,0.2093804]
["bitfinex","BTCUSD",1735527076256,0.2144954,93716.0,93715.0,0.2917804]
["bitfinex","BTCUSD",1735527079494,0.2144954,93716.0,93715.0,0.2093804]
["bitfinex","BTCUSD",1735527080849,0.2144954,93716.0,93715.0,0.35506074]
["bitfinex","BTCUSD",1735527081629,0.0010854,93716.0,93715.0,0.35506074]
["bitfinex","BTCUSD",1735527081835,8.54e-05,93716.0,93715.0,0.40396074]
["bitfinex","BTCUSD",1735527082037,8.54e-05,93716.0,93715.0,0.40496074]
["bitfinex","BTCUSD",1735527082238,8.54e-05,93716.0,93715.0,0.41096074]
["bitfinex","BTCUSD",1735527082702,8.54e-05,93716.0,93715.0,0.86255148]
["bitfinex","BTCUSD",1735527082925,8.54e-05,93716.0,93715.0,2.19045148]
["bitfinex","BTCUSD",1735527083354,8.54e-05,93716.0,93715.0,2.33096311]
["bitfinex","BTCUSD",1735527083574,8.54e-05,93716.0,93715.0,2.32496311]
["bitfinex","BTCUSD",1735527084000,0.0010854,93716.0,93715.0,2.18945148]
["bitfinex","BTCUSD",1735527084223,8.54e-05,93716.0,93715.0,2.18145148]
["bitfinex","BTCUSD",1735527084452,0.0010854,93716.0,93715.0,2.18845148]
["bitfinex","BTCUSD",1735527084880,8.54e-05,93716.0,93715.0,2.37580033]
["bitfinex","BTCUSD",1735527085101,0.0010854,93716.0,93715.0,2.38380033]
["bitfinex","BTCUSD",1735527085341,0.0010854,93716.0,93715.0,2.38080033]
["bitfinex","BTCUSD",1735527085556,0.0010854,93716.0,93715.0,2.38380033]
["bitfinex","BTCUSD",1735527086178,0.0010854,93716.0,93715.0,2.38080033]
["bitfinex","BTCUSD",1735527086589,8.54e-05,93716.0,93715.0,2.37580033]
["bitfinex","BTCUSD",1735527086789,8.54e-05,93716.0,93715.0,2.18445148]
["bitfinex","BTCUSD",1735527086989,0.0010854,93716.0,93715.0,2.19145148]
["bitfinex","BTCUSD",1735527087192,8.54e-05,93716.0,93715.0,2.18445148]
["bitfinex","BTCUSD",1735527087611,8.54e-05,93716.0,93715.0,2.43234229]
["bitfinex","BTCUSD",1735527087870,0.0010854,93716.0,93715.0,2.43234229]
["bitfinex","BTCUSD",1735527087991,8.54e-05,93716.0,93715.0,2.42134229]
["bitfinex","BTCUSD",1735527088202,8.54e-05,93716.0,93715.0,2.42434229]
["bitfinex","BTCUSD",1735527088418,0.0010854,93716.0,93715.0,2.43334229]
["bitfinex","BTCUSD",1735527088827,0.0010854,93716.0,93715.0,2.19045148]
["bitfinex","BTCUSD",1735527089064,0.0010854,93716.0,93715.0,2.19345148]
["bitfinex","BTCUSD",1735527089692,8.54e-05,93716.0,93715.0,2.18445148]
["bitfinex","BTCUSD",1735527090093,0.0010854,93716.0,93715.0,2.19345148]
["bitfinex","BTCUSD",1735527091614,0.0010854,93716.0,93715.0,2.38523849]
["bitfinex","BTCUSD",1735527092482,0.0010854,93716.0,93715.0,2.19345148]
["bitfinex","BTCUSD",1735527095683,0.0010854,93716.0,93715.0,2.33724937]
["bitfinex","BTCUSD",1735527096928,0.0010854,93716.0,93715.0,2.19345148]
["bitfinex","BTCUSD",1735527097143,0.0010854,93716.0,93715.0,2.14455148]
["bitfinex","BTCUSD",1735527097355,0.0010854,93716.0,93715.0,1.99887114]
["bitfinex","BTCUSD",1735527097786,0.0010854,93716.0,93715.0,1.5462804]
["bitfinex","BTCUSD",1735527097991,0.0010854,93716.0,93715.0,0.28466074]
["bitfinex","BTCUSD",1735527098400,0.0010854,93716.0,93715.0,0.28166074]
["bitfinex","BTCUSD",1735527098736,0.0010854,93716.0,93715.0,0.2183804]
["bitfinex","BTCUSD",1735527098930,0.0010854,93716.0,93715.0,0.28466074]
["bitfinex","BTCUSD",1735527099315,0.0010854,93716.0,93715.0,0.28166074]
["bitfinex","BTCUSD",1735527099864,0.0010854,93716.0,93715.0,0.28266074]
["bitfinex","BTCUSD",1735527100018,8.54e-05,93716.0,93715.0,0.27366074]
["bitfinex","BTCUSD",1735527100377,0.0010854,93716.0,93715.0,0.28266074]
["bitfinex","BTCUSD",1735527100768,8.54e-05,93716.0,93715.0,0.27366074]
["bitfinex","BTCUSD",1735527100974,8.54e-05,93716.0,93715.0,0.27666074]
["bitfinex","BTCUSD",1735527102850,8.54e-05,93716.0,93715.0,0.27366074]
["bitfinex","BTCUSD",1735527103373,8.54e-05,93716.0,93715.0,0.27566074]
["bitfinex","BTCUSD",1735527103580,8.54e-05,93716.0,93715.0,0.27666074]
["bitfinex","BTCUSD",1735527104157,8.54e-05,93716.0,93715.0,0.27366074]
["bitfinex","BTCUSD",1735527104587,8.54e-05,93716.0,93715.0,0.27666074]
["bitfinex","BTCUSD",1735527104920,8.54e-05,93716.0,93715.0,0.27566074]
["bitfinex","BTCUSD",1735527105332,8.54e-05,93716.0,93715.0,0.27666074]
["bitfinex","BTCUSD",1735527105754,8.54e-05,93716.0,93715.0,0.2133804]
["bitfinex","BTCUSD",1735527107012,8.54e-05,93716.0,93715.0,0.27666074]
["bitfinex","BTCUSD",1735527108228,8.54e-05,93716.0,93715.0,0.2133804]
["bitfinex","BTCUSD",1735527109291,8.54e-05,93716.0,93715.0,0.2123804]
["bitfinex","BTCUSD",1735527110280,8.54e-05,93716.0,93715.0,0.2093804]
["bitfinex","BTCUSD",1735527110688,0.0010854,93716.0,93715.0,0.2093804]
["bitfinex","BTCUSD",1735527110833,0.00099331,93716.0,93715.0,0.2093804]
["bitfinex","BTCUSD",1735527112869,0.00099331,93716.0,93715.0,0.35106074]
["bitfinex","BTCUSD",1735527113791,0.213409,93717.0,93715.0,0.35106074]
["bitfinex","BTCUSD",1735527114017,0.213409,93717.0,93716.0,0.16726666]
["bitfinex","BTCUSD",1735527114474,0.213409,93717.0,93716.0,0.17260336]
["bitfinex","BTCUSD",1735527115551,0.213409,93717.0,93716.0,0.17560336]
["bitfinex","BTCUSD",1735527116139,0.213409,93717.0,93716.0,0.17660336]
["bitfinex","BTCUSD",1735527116604,0.213409,93717.0,93716.0,0.17560336]
["bitfinex","BTCUSD",1735527117040,0.213409,93717.0,93716.0,0.17260336]
["bitfinex","BTCUSD",1735527117275,0.213409,93717.0,93716.0,0.17560336]
["bitfinex","BTCUSD",1735527117780,0.213381,93729.0,93724.0,0.06328034]
["bitfinex","BTCUSD",1735527118007,8.54e-05,93730.0,93729.0,0.06328034]
["bitfinex","BTCUSD",1735527118225,8.54e-05,93730.0,93729.0,0.24566666]
["bitfinex","BTCUSD",1735527118452,8.54e-05,93730.0,93729.0,0.25097386]
["bitfinex","BTCUSD",1735527119185,8.54e-05,93730.0,93729.0,1.57587386]
["bitfinex","BTCUSD",1735527120288,0.0010854,93730.0,93729.0,1.58387386]
["bitfinex","BTCUSD",1735527121737,0.0010854,93730.0,93729.0,1.58687386]
["bitfinex","BTCUSD",1735527121952,0.0010854,93730.0,93729.0,2.0394646]
["bitfinex","BTCUSD",1735527127711,8.54e-05,93730.0,93729.0,2.0314646]
["bitfinex","BTCUSD",1735527128111,0.0010854,93730.0,93729.0,2.0394646]
["bitfinex","BTCUSD",1735527128252,0.0010854,93730.0,93729.0,2.0364646]
["bitfinex","BTCUSD",1735527128805,0.0010854,93730.0,93729.0,2.0394646]
["bitfinex","BTCUSD",1735527134102,0.0010854,93730.0,93729.0,2.13533817]
["bitfinex","BTCUSD",1735527136288,0.0010854,93730.0,93729.0,2.1958191]
["bitfinex","BTCUSD",1735527137412,0.0010854,93730.0,93729.0,2.09994553]
["bitfinex","BTCUSD",1735527137642,0.0010854,93730.0,93729.0,2.10008453]
["bitfinex","BTCUSD",1735527137841,0.0010854,93730.0,93729.0,2.09708453]
["bitfinex","BTCUSD",1735527138174,8.54e-05,93730.0,93729.0,2.09408453]
["bitfinex","BTCUSD",1735527138420,0.0010854,93730.0,93729.0,2.10308453]
["bitfinex","BTCUSD",1735527139147,8.54e-05,93730.0,93729.0,2.23783179]
["bitfinex","BTCUSD",1735527139347,0.0010854,93730.0,93729.0,2.24683179]
["bitfinex","BTCUSD",1735527139596,0.0010854,93730.0,93729.0,2.24183179]
["bitfinex","BTCUSD",1735527140099,0.0010854,93730.0,93729.0,2.09808453]
["bitfinex","BTCUSD",1735527141197,0.0010854,93730.0,93729.0,2.45578011]
["bitfinex","BTCUSD",1735527141443,0.213348,93744.0,93729.0,2.45578011]
["bitfinex","BTCUSD",1735527141444,0.213309,93761.0,93760.0,0.1]
["bitfinex","BTCUSD",1735527141674,0.213309,93761.0,93760.0,0.20398632]
["bitfinex","BTCUSD",1735527141895,0.213461,93761.0,93760.0,0.20915297]
["bitfinex","BTCUSD",1735527146113,0.2135464,93761.0,93760.0,0.20915297]
["bitfinex","BTCUSD",1735527146537,0.2135464,93761.0,93760.0,0.10516665]
["bitfinex","BTCUSD",1735527146742,0.2816464,93761.0,93760.0,0.00516665]
["bitfinex","BTCUSD",1735527147148,0.4949554,93761.0,93758.0,0.1]
["bitfinex","BTCUSD",1735527147347,0.2816464,93761.0,93760.0,0.00514428]
["bitfinex","BTCUSD",1735527147554,0.4949544,93761.0,93758.0,0.1]
["bitfinex","BTCUSD",1735527147757,0.2816454,93761.0,93760.0,0.00514428]
["bitfinex","BTCUSD",1735527147931,0.2816454,93761.0,93758.0,0.1]
["bitfinex","BTCUSD",1735527147932,0.4949534,93761.0,93758.0,0.1]
["bitfinex","BTCUSD",1735527148069,0.2826454,93761.0,93760.0,0.00514428]
["bitfinex","BTCUSD",1735527148271,0.4949534,93761.0,93758.0,0.1]
["bitfinex","BTCUSD",1735527148559,0.2816454,93761.0,93760.0,0.00514428]
["bitfinex","BTCUSD",1735527148721,0.4989534,93761.0,93758.0,0.1]
["bitfinex","BTCUSD",1735527148891,0.2856454,93761.0,93760.0,0.00514428]
["bitfinex","BTCUSD",1735527149111,0.4949534,93761.0,93758.0,0.1]
["bitfinex","BTCUSD",1735527149317,0.213365,93736.0,93729.0,0.49792974]
["bitfinex","BTCUSD",1735527149525,0.213365,93736.0,93735.0,0.1]
["bitfinex","BTCUSD",1735527151630,0.216365,93736.0,93735.0,0.1]
["bitfinex","BTCUSD",1735527151842,0.217365,93736.0,93729.0,0.000139]
["bitfinex","BTCUSD",1735527152042,0.281478,93730.0,93729.0,0.000139]
["bitfinex","BTCUSD",1735527154344,0.282478,93730.0,93729.0,0.000139]
["bitfinex","BTCUSD",1735527157143,0.282478,93730.0,93729.0,0.0003096]
["bitfinex","BTCUSD",1735527158861,0.281478,93730.0,93729.0,0.0013096]
["bitfinex","BTCUSD",1735527160256,0.281478,93730.0,93729.0,0.0003096]
["bitfinex","BTCUSD",1735527161325,0.283478,93730.0,93729.0,0.0003096]
["bitfinex","BTCUSD",1735527161532,0.326183,93730.0,93729.0,0.0003096]
["bitfinex","BTCUSD",1735527161734,0.332183,93730.0,93729.0,0.0003096]
["bitfinex","BTCUSD",1735527162915,0.221378,93730.0,93729.0,0.16757626]
["bitfinex","BTCUSD",1735527163124,0.221378,93730.0,93729.0,0.10429592]
["bitfinex","BTCUSD",1735527163333,0.221378,93730.0,93729.0,0.16757626]
["bitfinex","BTCUSD",1735527163334,0.008,93730.0,93729.0,0.16757626]
["bitfinex","BTCUSD",1735527163478,0.008,93730.0,93729.0,0.24567626]
["bitfinex","BTCUSD",1735527163683,0.008,93730.0,93729.0,0.698267]
["bitfinex","BTCUSD",1735527163888,0.006,93730.0,93729.0,0.698267]
["bitfinex","BTCUSD",1735527164326,0.006,93730.0,93729.0,0.699267]
["bitfinex","BTCUSD",1735527164677,0.213362,93738.0,93737.0,0.1]
["bitfinex","BTCUSD",1735527164843,0.213362,93738.0,93737.0,0.20398632]
["bitfinex","BTCUSD",1735527165992,0.213362,93738.0,93737.0,1.52888632]
["bitfinex","BTCUSD",1735527166166,0.214362,93738.0,93737.0,1.59816666]
["bitfinex","BTCUSD",1735527166371,0.213362,93738.0,93737.0,1.59216666]
["bitfinex","BTCUSD",1735527166569,0.21335,93743.0,93742.0,0.06328034]
["bitfinex","BTCUSD",1735527166772,0.213339,93748.0,93747.0,0.74247108]
["bitfinex","BTCUSD",1735527166967,0.00015198,93748.0,93747.0,0.8464574]
["bitfinex","BTCUSD",1735527168586,0.00015198,93748.0,93747.0,0.8494574]
["bitfinex","BTCUSD",1735527169013,0.00115198,93748.0,93747.0,0.8554574]
["bitfinex","BTCUSD",1735527169917,0.00115198,93748.0,93747.0,0.8524574]
["bitfinex","BTCUSD",1735527170112,0.00115198,93748.0,93747.0,0.8554574]
["bitfinex","BTCUSD",1735527171806,0.00115198,93748.0,93747.0,0.86590916]
["bitfinex","BTCUSD",1735527172432,0.00015198,93748.0,93747.0,0.85990916]
["bitfinex","BTCUSD",1735527172638,0.00015198,93748.0,93747.0,0.86390916]
["bitfinex","BTCUSD",1735527173039,0.00015198,93748.0,93747.0,0.86090916]
["bitfinex","BTCUSD",1735527173269,0.00015198,93748.0,93747.0,0.86390916]
["bitfinex","BTCUSD",1735527175235,0.00015198,93748.0,93747.0,0.8534574]
["bitfinex","BTCUSD",1735527179263,0.00015198,93748.0,93747.0,2.1783574]
["bitfinex","BTCUSD",1735527183186,0.213317,93757.0,93756.0,0.06328034]
["bitfinex","BTCUSD",1735527183387,0.213317,93757.0,93756.0,0.16726666]
["bitfinex","BTCUSD",1735527184282,0.213317,93757.0,93756.0,0.24396666]
["bitfinex","BTCUSD",1735527184884,0.213317,93757.0,93756.0,0.24496666]
["bitfinex","BTCUSD",1735527188100,0.213317,93757.0,93756.0,0.6975574]
["bitfinex","BTCUSD",1735527207779,0.2134023,93757.0,93756.0,0.6975574]
["bitfinex","BTCUSD",1735527208591,0.2134023,93757.0,93756.0,0.55857706]
["bitfinex","BTCUSD",1735527208929,0.2134023,93757.0,93756.0,0.10598632]
["bitfinex","BTCUSD",1735527209532,0.2815023,93757.0,93756.0,0.10598632]
["bitfinex","BTCUSD",1735527210224,0.2815023,93757.0,93756.0,0.10498632]
["bitfinex","BTCUSD",1735527211317,0.213337,93748.0,93747.0,0.1001706]
["bitfinex","BTCUSD",1735527212522,0.214337,93748.0,93747.0,0.1001706]
["bitfinex","BTCUSD",1735527213254,0.213337,93748.0,93747.0,0.1001706]
["bitfinex","BTCUSD",1735527213460,0.215337,93748.0,93747.0,0.1001706]
["bitfinex","BTCUSD",1735527214328,0.221337,93748.0,93747.0,0.1011706]
["bitfinex","BTCUSD",1735527215748,0.221337,93748.0,93747.0,0.28815692]
["bitfinex","BTCUSD",1735527216550,0.221337,93748.0,93747.0,0.35143726]
["bitfinex","BTCUSD",1735527216760,0.008,93748.0,93747.0,0.35143726]
["bitfinex","BTCUSD",1735527216966,0.008,93748.0,93747.0,1.67633726]
["bitfinex","BTCUSD",1735527217673,0.002,93748.0,93747.0,1.67533726]
["bitfinex","BTCUSD",1735527217875,0.002,93748.0,93747.0,1.67633726]
["bitfinex","BTCUSD",1735527218104,0.213329,93752.0,93747.0,2.128928]
["bitfinex","BTCUSD",1735527218275,0.213329,93752.0,93751.0,0.10398632]
["bitfinex","BTCUSD",1735527219912,0.213329,93752.0,93751.0,0.10598632]
["bitfinex","BTCUSD",1735527220485,0.21327348,93752.0,93751.0,0.10598632]
["bitfinex","BTCUSD",1735527220862,0.21327348,93752.0,93751.0,0.10898632]
["bitfinex","BTCUSD",1735527221075,0.21327348,93752.0,93751.0,1.88647706]
["bitfinex","BTCUSD",1735527222694,0.21327348,93752.0,93751.0,2.03008143]
["bitfinex","BTCUSD",1735527224452,0.21327348,93752.0,93751.0,2.2406421]
["bitfinex","BTCUSD",1735527227525,0.21327348,93752.0,93751.0,2.3688421]
["bitfinex","BTCUSD",1735527231412,0.21327348,93752.0,93751.0,2.3690127]
["bitfinex","BTCUSD",1735527236134,0.21327348,93752.0,93751.0,1.0441127]
["bitfinex","BTCUSD",1735527236340,0.21327348,93752.0,93751.0,0.68994766]
["bitfinex","BTCUSD",1735527237096,0.21327348,93752.0,93751.0,2.01484766]
["bitfinex","BTCUSD",1735527240478,0.17018814,93756.0,93755.0,0.06328034]
["bitfinex","BTCUSD",1735527240680,0.17018814,93756.0,93755.0,0.16726666]
["bitfinex","BTCUSD",1735527241714,0.17018814,93756.0,93755.0,0.16826666]
["bitfinex","BTCUSD",1735527242119,0.17018814,93756.0,93755.0,0.6218574]
["bitfinex","BTCUSD",1735527244380,0.17018814,93756.0,93755.0,0.55857706]
["bitfinex","BTCUSD",1735527245220,0.17018814,93756.0,93755.0,0.10598632]
["bitfinex","BTCUSD",1735527245426,0.17018814,93756.0,93755.0,0.10498632]
["bitfinex","BTCUSD",1735527246230,0.17018814,93756.0,93755.0,0.10598632]
["bitfinex","BTCUSD",1735527246603,0.17018814,93756.0,93755.0,0.10498632]
["bitfinex","BTCUSD",1735527247602,0.17018814,93756.0,93755.0,0.10598632]
["bitfinex","BTCUSD",1735527247934,0.17018814,93756.0,93755.0,0.10398632]
["bitfinex","BTCUSD",1735527248790,0.17218814,93756.0,93755.0,0.10398632]
["bitfinex","BTCUSD",1735527251846,0.17218814,93756.0,93755.0,0.18398632]
["bitfinex","BTCUSD",1735527254779,0.17218814,93756.0,93755.0,0.7451574]
["bitfinex","BTCUSD",1735527255856,0.17018814,93756.0,93755.0,0.7451574]
["bitfinex","BTCUSD",1735527256001,8.53e-05,93757.0,93756.0,0.14328034]
["bitfinex","BTCUSD",1735527256221,8.53e-05,93757.0,93756.0,0.24726666]
["bitfinex","BTCUSD",1735527256417,8.53e-05,93757.0,93756.0,0.6998574]
["bitfinex","BTCUSD",1735527257056,8.53e-05,93757.0,93756.0,2.0247574]
["bitfinex","BTCUSD",1735527257796,8.53e-05,93757.0,93756.0,2.0740574]
["bitfinex","BTCUSD",1735527258302,8.53e-05,93757.0,93756.0,2.16599034]
["bitfinex","BTCUSD",1735527258506,8.53e-05,93757.0,93756.0,2.17499034]
["bitfinex","BTCUSD",1735527258707,8.53e-05,93757.0,93756.0,2.16999034]
["bitfinex","BTCUSD",1735527259039,8.53e-05,93757.0,93756.0,2.17899034]
["bitfinex","BTCUSD",1735527259420,8.53e-05,93757.0,93756.0,2.43704697]
["bitfinex","BTCUSD",1735527259852,8.53e-05,93757.0,93756.0,2.43304697]
["bitfinex","BTCUSD",1735527260054,8.53e-05,93757.0,93756.0,2.62451946]
["bitfinex","BTCUSD",1735527260330,8.53e-05,93757.0,93756.0,2.62851946]
["bitfinex","BTCUSD",1735527261456,8.54e-05,93761.0,93756.0,2.62851946]
["bitfinex","BTCUSD",1735527261457,8.54e-05,93761.0,93760.0,0.06328034]
["bitfinex","BTCUSD",1735527261628,0.00013608,93761.0,93760.0,0.29226666]
["bitfinex","BTCUSD",1735527262041,0.00013608,93761.0,93760.0,1.61716666]
["bitfinex","BTCUSD",1735527262631,8.52e-05,93769.0,93768.0,0.66247108]
["bitfinex","BTCUSD",1735527262834,8.52e-05,93769.0,93768.0,1.90995903]
["bitfinex","BTCUSD",1735527264087,8.52e-05,93769.0,93768.0,3.23485903]
["bitfinex","BTCUSD",1735527264287,8.52e-05,93769.0,93768.0,3.5888486]
["bitfinex","BTCUSD",1735527264643,8.52e-05,93769.0,93768.0,3.5978486]
["bitfinex","BTCUSD",1735527264850,8.52e-05,93769.0,93768.0,3.5888486]
["bitfinex","BTCUSD",1735527265050,8.52e-05,93769.0,93768.0,3.5938486]
["bitfinex","BTCUSD",1735527265251,8.52e-05,93769.0,93768.0,3.6028486]
["bitfinex","BTCUSD",1735527265655,8.52e-05,93769.0,93768.0,3.5938486]
["bitfinex","BTCUSD",1735527266611,8.52e-05,93769.0,93768.0,3.6028486]
["bitfinex","BTCUSD",1735527266982,8.52e-05,93769.0,93768.0,3.5978486]
["bitfinex","BTCUSD",1735527267384,8.52e-05,93769.0,93768.0,3.5918486]
["bitfinex","BTCUSD",1735527267587,8.52e-05,93769.0,93768.0,3.73562261]
["bitfinex","BTCUSD",1735527267767,8.52e-05,93769.0,93768.0,3.74462261]
["bitfinex","BTCUSD",1735527267967,8.52e-05,93769.0,93768.0,3.74609943]
["bitfinex","BTCUSD",1735527268373,8.52e-05,93769.0,93768.0,3.85209943]
["bitfinex","BTCUSD",1735527268574,0.213226,93798.0,93778.0,0.20988034]
["bitfinex","BTCUSD",1735527268787,0.00014028,93779.0,93778.0,1.55736829]
["bitfinex","BTCUSD",1735527269780,0.00014028,93779.0,93778.0,2.0144113]
["bitfinex","BTCUSD",1735527270168,0.00014028,93779.0,93778.0,3.3393113]
["bitfinex","BTCUSD",1735527270789,0.00014028,93779.0,93778.0,3.54907507]
["bitfinex","BTCUSD",1735527271198,0.2132823,93810.0,93806.0,0.06328034]
["bitfinex","BTCUSD",1735527271409,0.00013589,93807.0,93806.0,1.35736829]
["bitfinex","BTCUSD",1735527272994,0.00013589,93807.0,93806.0,1.36336829]
["bitfinex","BTCUSD",1735527273223,0.00013589,93807.0,93806.0,2.68226829]
["bitfinex","BTCUSD",1735527274111,0.00013589,93807.0,93806.0,2.68826829]
["bitfinex","BTCUSD",1735527274346,0.00013589,93807.0,93806.0,2.69126829]
["bitfinex","BTCUSD",1735527274839,0.00013589,93807.0,93806.0,2.68826829]
["bitfinex","BTCUSD",1735527275286,0.00013589,93807.0,93806.0,3.14377383]
["bitfinex","BTCUSD",1735527277780,0.00013589,93807.0,93806.0,3.15430128]
["bitfinex","BTCUSD",1735527277983,0.00013589,93807.0,93806.0,1.9536722]
["bitfinex","BTCUSD",1735527278169,0.00013589,93807.0,93806.0,0.6287722]
["bitfinex","BTCUSD",1735527278835,0.00013589,93807.0,93806.0,0.6197722]
["bitfinex","BTCUSD",1735527279037,0.00013589,93807.0,93806.0,0.7021722]
["bitfinex","BTCUSD",1735527279611,0.00013589,93807.0,93806.0,0.7081722]
["bitfinex","BTCUSD",1735527279968,0.00013589,93807.0,93806.0,0.7111722]
["bitfinex","BTCUSD",1735527280131,0.00013589,93807.0,93806.0,2.0771722]
["bitfinex","BTCUSD",1735527280555,0.213167,93823.0,93820.0,0.1]
["bitfinex","BTCUSD",1735527280787,0.213167,93823.0,93822.0,0.16726666]
["bitfinex","BTCUSD",1735527282297,0.214167,93823.0,93822.0,0.16726666]
["bitfinex","BTCUSD",1735527284195,0.214167,93823.0,93822.0,0.6197722]
["bitfinex","BTCUSD",1735527288173,0.214167,93823.0,93822.0,0.7021722]
["bitfinex","BTCUSD",1735527288377,0.213167,93823.0,93822.0,0.7021722]
["bitfinex","BTCUSD",1735527288780,0.214167,93823.0,93822.0,0.7021722]
["bitfinex","BTCUSD",1735527289586,0.213167,93823.0,93822.0,0.7021722]
["bitfinex","BTCUSD",1735527290007,0.213167,93823.0,93822.0,0.7061722]
["bitfinex","BTCUSD",1735527290929,0.213157,93828.0,93827.0,0.51578588]
["bitfinex","BTCUSD",1735527291134,0.213157,93828.0,93827.0,0.6668722]
["bitfinex","BTCUSD",1735527291371,0.00059215,93830.0,93829.0,0.06328034]
["bitfinex","BTCUSD",1735527291618,0.00059215,93830.0,93829.0,0.16726666]
["bitfinex","BTCUSD",1735527292601,0.00059215,93830.0,93829.0,0.16826666]
["bitfinex","BTCUSD",1735527293305,0.00059215,93830.0,93829.0,0.17126666]
["bitfinex","BTCUSD",1735527294057,0.21374315,93830.0,93829.0,0.6237722]
["bitfinex","BTCUSD",1735527294287,0.00059215,93830.0,93829.0,0.7010722]
["bitfinex","BTCUSD",1735527294486,0.213142,93835.0,93834.0,0.1]
["bitfinex","BTCUSD",1735527294687,0.21319265,93835.0,93834.0,0.20398632]
["bitfinex","BTCUSD",1735527295165,0.21319265,93835.0,93834.0,0.26726666]
["bitfinex","BTCUSD",1735527297951,5.065e-05,93835.0,93834.0,0.8970722]
["bitfinex","BTCUSD",1735527298188,5.065e-05,93835.0,93834.0,2.2713722]
["bitfinex","BTCUSD",1735527298652,5.065e-05,93835.0,93834.0,2.1219722]
["bitfinex","BTCUSD",1735527299107,5.065e-05,93835.0,93834.0,0.8000722]
["bitfinex","BTCUSD",1735527299688,0.21311086,93836.0,93834.0,0.8070722]
["bitfinex","BTCUSD",1735527299866,0.21311086,93836.0,93835.0,0.10398632]
["bitfinex","BTCUSD",1735527300508,0.21311086,93836.0,93835.0,0.16726666]
["bitfinex","BTCUSD",1735527301676,0.21311086,93836.0,93835.0,0.16926666]
["bitfinex","BTCUSD",1735527302080,0.21311086,93836.0,93835.0,1.49416666]
["bitfinex","BTCUSD",1735527302246,0.21311086,93836.0,93835.0,1.9466722]
["bitfinex","BTCUSD",1735527302926,0.16688395,93840.0,93835.0,1.9466722]
["bitfinex","BTCUSD",1735527303047,0.16688395,93840.0,93839.0,0.10398632]
["bitfinex","BTCUSD",1735527304394,0.16688395,93840.0,93839.0,0.17126666]
["bitfinex","BTCUSD",1735527304995,0.16688395,93840.0,93839.0,0.17326666]
["bitfinex","BTCUSD",1735527305209,0.16688395,93840.0,93839.0,0.6257722]
["bitfinex","BTCUSD",1735527307507,0.16688395,93840.0,93839.0,0.6217722]
["bitfinex","BTCUSD",1735527307867,0.16688395,93840.0,93839.0,0.6227722]
["bitfinex","BTCUSD",1735527308189,0.16688395,93840.0,93839.0,0.6237722]
["bitfinex","BTCUSD",1735527308802,0.16688395,93840.0,93839.0,0.7006722]
["bitfinex","BTCUSD",1735527309789,0.16688395,93840.0,93839.0,0.6976722]
["bitfinex","BTCUSD",1735527310135,0.16688395,93840.0,93839.0,0.6996722]
["bitfinex","BTCUSD",1735527313976,0.16688395,93840.0,93839.0,0.6976722]
["bitfinex","BTCUSD",1735527314184,0.16688395,93840.0,93839.0,0.7046722]
["bitfinex","BTCUSD",1735527314385,0.16688395,93840.0,93839.0,0.7036722]
["bitfinex","BTCUSD",1735527314592,0.16688395,93840.0,93839.0,0.6966722]
["bitfinex","BTCUSD",1735527314738,0.16688395,93840.0,93839.0,0.6996722]
["bitfinex","BTCUSD",1735527315194,0.16688395,93840.0,93839.0,0.6966722]
["bitfinex","BTCUSD",1735527315421,0.16688395,93840.0,93839.0,0.6986722]
["bitfinex","BTCUSD",1735527315669,0.16696925,93840.0,93839.0,0.6986722]
["bitfinex","BTCUSD",1735527316485,0.16696925,93840.0,93839.0,0.7026722]
["bitfinex","BTCUSD",1735527316746,0.16696925,93840.0,93839.0,0.6986722]
["bitfinex","BTCUSD",1735527317097,0.16696925,93840.0,93839.0,0.7026722]
["bitfinex","BTCUSD",1735527320459,0.16696925,93840.0,93839.0,0.6257722]
["bitfinex","BTCUSD",1735527320773,0.16696925,93840.0,93839.0,0.6217722]
["bitfinex","BTCUSD",1735527320913,0.16696925,93840.0,93839.0,0.6247722]
["bitfinex","BTCUSD",1735527321314,0.16696925,93840.0,93839.0,0.6197722]
["bitfinex","BTCUSD",1735527321526,0.16696925,93840.0,93839.0,0.6237722]
["bitfinex","BTCUSD",1735527322153,0.16696925,93840.0,93839.0,0.6227722]
["bitfinex","BTCUSD",1735527322514,0.16696925,93840.0,93839.0,0.6237722]
["bitfinex","BTCUSD",1735527325415,0.16696925,93840.0,93839.0,0.7026722]
["bitfinex","BTCUSD",1735527325967,8.53e-05,93840.0,93839.0,0.7026722]
["bitfinex","BTCUSD",1735527326355,8.53e-05,93840.0,93839.0,0.7518722]
["bitfinex","BTCUSD",1735527326931,8.53e-05,93840.0,93839.0,0.7488722]
["bitfinex","BTCUSD",1735527327476,8.53e-05,93840.0,93839.0,0.7518722]
["bitfinex","BTCUSD",1735527327676,8.53e-05,93840.0,93839.0,0.7508722]
["bitfinex","BTCUSD",1735527328081,8.53e-05,93840.0,93839.0,0.7026722]
["bitfinex","BTCUSD",1735527329091,8.53e-05,93840.0,93839.0,0.7028428]
["bitfinex","BTCUSD",1735527329661,8.53e-05,93840.0,93839.0,0.7520428]
["bitfinex","BTCUSD",1735527330132,8.53e-05,93840.0,93839.0,2.0769428]
["bitfinex","BTCUSD",1735527331756,8.53e-05,93840.0,93839.0,2.22032614]
["bitfinex","BTCUSD",1735527332654,8.53e-05,93840.0,93839.0,2.5742352]
["bitfinex","BTCUSD",1735527333613,8.53e-05,93840.0,93839.0,2.62202964]
["bitfinex","BTCUSD",1735527333839,8.53e-05,93840.0,93839.0,2.72202964]
["bitfinex","BTCUSD",1735527334163,8.53e-05,93840.0,93839.0,2.82202964]
["bitfinex","BTCUSD",1735527334787,8.53e-05,93840.0,93839.0,2.63085186]
["bitfinex","BTCUSD",1735527334961,8.53e-05,93840.0,93839.0,2.2769428]
["bitfinex","BTCUSD",1735527336294,8.53e-05,93840.0,93839.0,2.1769428]
["bitfinex","BTCUSD",1735527336521,8.53e-05,93840.0,93839.0,2.2769428]
["bitfinex","BTCUSD",1735527336835,8.53e-05,93840.0,93839.0,2.63103353]
["bitfinex","BTCUSD",1735527337035,0.000106,93845.0,93844.0,0.16328034]
["bitfinex","BTCUSD",1735527337208,0.000106,93845.0,93844.0,0.34256666]
["bitfinex","BTCUSD",1735527338091,0.000106,93845.0,93844.0,1.66746666]
["bitfinex","BTCUSD",1735527338291,0.000106,93845.0,93844.0,2.1199722]
["bitfinex","BTCUSD",1735527338700,0.000106,93845.0,93844.0,2.47506293]
["bitfinex","BTCUSD",1735527339717,0.000106,93845.0,93844.0,2.57506293]
["bitfinex","BTCUSD",1735527339866,0.000106,93845.0,93844.0,2.62456293]
["bitfinex","BTCUSD",1735527340454,0.0001913,93845.0,93844.0,2.62456293]
["bitfinex","BTCUSD",1735527340829,8.53e-05,93851.0,93850.0,0.06328034]
["bitfinex","BTCUSD",1735527341035,0.02240795,93919.0,93862.0,0.94138588]
["bitfinex","BTCUSD",1735527341036,0.213011,93892.0,93862.0,0.94138588]
["bitfinex","BTCUSD",1735527341314,0.212978,93907.0,93862.0,2.54515183]
["bitfinex","BTCUSD",1735527341514,0.213011,93892.0,93862.0,2.54515183]
["bitfinex","BTCUSD",1735527341828,0.213011,93892.0,93862.0,2.99966983]
["bitfinex","BTCUSD",1735527342028,0.213011,93892.0,93862.0,4.32456983]
["bitfinex","BTCUSD",1735527342634,0.213011,93892.0,93862.0,4.33196983]
["bitfinex","BTCUSD",1735527342836,0.213011,93892.0,93872.0,0.36328034]
["bitfinex","BTCUSD",1735527342992,0.00023728,93873.0,93872.0,1.65796829]
["bitfinex","BTCUSD",1735527343622,0.00023728,93873.0,93872.0,2.25082709]
["bitfinex","BTCUSD",1735527343983,0.00023728,93873.0,93872.0,3.57572709]
["bitfinex","BTCUSD",1735527344209,0.00023728,93873.0,93872.0,3.85690709]
["bitfinex","BTCUSD",1735527344814,0.00023728,93873.0,93872.0,3.86590709]
["bitfinex","BTCUSD",1735527345429,0.00023728,93873.0,93872.0,3.86990709]
["bitfinex","BTCUSD",1735527346295,0.00023728,93873.0,93872.0,3.63113902]
["bitfinex","BTCUSD",1735527347327,8.53e-05,93901.0,93888.0,0.23938034]
["bitfinex","BTCUSD",1735527347589,8.53e-05,93901.0,93888.0,1.40846829]
["bitfinex","BTCUSD",1735527348205,8.53e-05,93901.0,93888.0,1.91023655]
["bitfinex","BTCUSD",1735527348414,8.53e-05,93901.0,93888.0,2.11023655]
["bitfinex","BTCUSD",1735527348610,8.53e-05,93901.0,93888.0,2.11423655]
["bitfinex","BTCUSD",1735527348809,8.53e-05,93901.0,93888.0,2.32725555]
["bitfinex","BTCUSD",1735527349011,8.53e-05,93901.0,93888.0,3.65215555]
["bitfinex","BTCUSD",1735527349418,8.53e-05,93901.0,93888.0,3.43913655]
["bitfinex","BTCUSD",1735527349950,8.53e-05,93901.0,93888.0,3.43813655]
["bitfinex","BTCUSD",1735527350300,8.53e-05,93901.0,93888.0,3.43513655]
["bitfinex","BTCUSD",1735527350554,8.53e-05,93901.0,93888.0,3.78606402]
["bitfinex","BTCUSD",1735527350799,8.53e-05,93901.0,93888.0,3.79906402]
["bitfinex","BTCUSD",1735527351184,8.53e-05,93901.0,93888.0,3.79506402]
["bitfinex","BTCUSD",1735527351385,8.53e-05,93901.0,93888.0,3.44413655]
["bitfinex","BTCUSD",1735527351608,8.53e-05,93901.0,93888.0,3.98068655]
["bitfinex","BTCUSD",1735527351824,0.0002853,93889.0,93888.0,3.98068655]
["bitfinex","BTCUSD",1735527352023,0.0002853,93889.0,93888.0,3.88068655]
["bitfinex","BTCUSD",1735527352631,8.53e-05,93901.0,93900.0,0.55226826]
["bitfinex","BTCUSD",1735527352805,8.53e-05,93901.0,93900.0,0.65625458]
["bitfinex","BTCUSD",1735527353208,8.53e-05,93901.0,93900.0,0.71953492]
["bitfinex","BTCUSD",1735527353915,8.53e-05,93901.0,93900.0,0.72153492]
["bitfinex","BTCUSD",1735527354576,0.20885018,93902.0,93900.0,0.66225458]
["bitfinex","BTCUSD",1735527354790,0.20900211,93902.0,93901.0,0.16726666]
["bitfinex","BTCUSD",1735527356346,0.20900211,93902.0,93901.0,0.17026666]
["bitfinex","BTCUSD",1735527358207,0.20900211,93902.0,93901.0,0.17226666]
["bitfinex","BTCUSD",1735527359372,0.20900211,93902.0,93901.0,0.62453492]
["bitfinex","BTCUSD",1735527359905,0.20900211,93902.0,93901.0,0.67073492]
["bitfinex","BTCUSD",1735527360697,0.20900211,93902.0,93901.0,0.62453492]
["bitfinex","BTCUSD",1735527363378,0.20908741,93902.0,93901.0,0.62453492]
["bitfinex","BTCUSD",1735527367741,0.20908741,93902.0,93901.0,0.67323492]
["bitfinex","BTCUSD",1735527368355,0.00023723,93902.0,93901.0,0.67323492]
["bitfinex","BTCUSD",1735527368597,0.00023723,93902.0,93901.0,1.73833655]
["bitfinex","BTCUSD",1735527370167,0.00023723,93902.0,93901.0,3.06323655]
["bitfinex","BTCUSD",1735527371375,0.00023723,93902.0,93901.0,3.07381546]
["bitfinex","BTCUSD",1735527371839,0.00023723,93902.0,93901.0,3.17381546]
["bitfinex","BTCUSD",1735527372059,0.00023723,93902.0,93901.0,3.35691546]
["bitfinex","BTCUSD",1735527372614,0.00023723,93902.0,93901.0,3.35491546]
["bitfinex","BTCUSD",1735527372816,0.00023723,93902.0,93901.0,3.35191546]
["bitfinex","BTCUSD",1735527373040,0.00023723,93902.0,93901.0,3.36591546]
["bitfinex","BTCUSD",1735527373443,0.00023723,93902.0,93901.0,3.36091546]
["bitfinex","BTCUSD",1735527374029,0.00023723,93902.0,93901.0,3.36591546]
["bitfinex","BTCUSD",1735527374166,0.00023723,93902.0,93901.0,3.79839546]
["bitfinex","BTCUSD",1735527374552,0.00023723,93902.0,93901.0,3.89839546]
["bitfinex","BTCUSD",1735527375123,0.00023723,93902.0,93901.0,3.89856606]
["bitfinex","BTCUSD",1735527376611,0.20171705,93925.0,93924.0,0.1]
["bitfinex","BTCUSD",1735527376884,0.20171705,93925.0,93924.0,0.26726666]
["bitfinex","BTCUSD",1735527383960,0.20171705,93925.0,93924.0,0.1]
["bitfinex","BTCUSD",1735527384099,0.20171705,93925.0,93922.0,0.1]
["bitfinex","BTCUSD",1735527384100,0.212938,93924.0,93922.0,0.1]
["bitfinex","BTCUSD",1735527384305,0.425884,93922.0,93910.0,0.19507505]
["bitfinex","BTCUSD",1735527384543,0.212965,93912.0,93911.0,0.10398632]
["bitfinex","BTCUSD",1735527386076,0.281265,93912.0,93910.0,0.1]
["bitfinex","BTCUSD",1735527386289,0.0392,93911.0,93910.0,0.1]
["bitfinex","BTCUSD",1735527387389,0.0392,93911.0,93900.0,0.1]
["bitfinex","BTCUSD",1735527387620,0.212988,93902.0,93900.0,0.1]
["bitfinex","BTCUSD",1735527387906,0.18919033,93902.0,93900.0,0.1]
["bitfinex","BTCUSD",1735527388261,0.25749033,93902.0,93901.0,0.4330556]
["bitfinex","BTCUSD",1735527390128,0.18919033,93902.0,93901.0,0.4330556]
["bitfinex","BTCUSD",1735527391114,0.22590999,93902.0,93901.0,0.3904576]
["bitfinex","BTCUSD",1735527391325,0.22590999,93902.0,93901.0,0.3478596]
["bitfinex","BTCUSD",1735527391570,0.22590999,93902.0,93901.0,0.3265606]
["bitfinex","BTCUSD",1735527391820,0.22590999,93902.0,93901.0,0.2200656]
["bitfinex","BTCUSD",1735527391821,0.22990999,93902.0,93901.0,0.2200656]
["bitfinex","BTCUSD",1735527392535,0.22590999,93902.0,93901.0,0.2200656]
["bitfinex","BTCUSD",1735527392661,0.22590999,93902.0,93901.0,0.1987666]
["bitfinex","BTCUSD",1735527392861,0.22590999,93902.0,93901.0,0.1561686]
["bitfinex","BTCUSD",1735527393064,0.22590999,93902.0,93901.0,0.1135706]
["bitfinex","BTCUSD",1735527393308,0.23290999,93902.0,93901.0,0.1145706]
["bitfinex","BTCUSD",1735527393745,0.23490999,93902.0,93901.0,0.0932716]
["bitfinex","BTCUSD",1735527393954,0.50402929,93902.0,93901.0,0.0080756]
["bitfinex","BTCUSD",1735527394158,0.44240999,93902.0,93901.0,0.0080756]
["bitfinex","BTCUSD",1735527394879,0.44240999,93902.0,93901.0,6e-07]
["bitfinex","BTCUSD",1735527395183,0.03671966,93886.0,93877.0,0.1]
["bitfinex","BTCUSD",1735527395396,0.213042,93878.0,93877.0,0.10015193]
["bitfinex","BTCUSD",1735527395535,0.213042,93878.0,93877.0,0.00015193]
["bitfinex","BTCUSD",1735527396519,0.213042,93878.0,93877.0,0.00315193]
["bitfinex","BTCUSD",1735527396744,0.03671966,93875.0,93872.0,0.0001706]
["bitfinex","BTCUSD",1735527396971,0.213053,93873.0,93872.0,0.0001706]
["bitfinex","BTCUSD",1735527397177,0.213053,93873.0,93872.0,6e-07]
["bitfinex","BTCUSD",1735527397397,0.24977266,93873.0,93872.0,6e-07]
["bitfinex","BTCUSD",1735527397767,0.31807266,93873.0,93872.0,6e-07]
["bitfinex","BTCUSD",1735527397969,0.41807266,93873.0,93872.0,6e-07]
["bitfinex","BTCUSD",1735527399392,0.42607266,93873.0,93872.0,6e-07]
["bitfinex","BTCUSD",1735527399803,0.213096,93854.0,93853.0,0.1]
["bitfinex","BTCUSD",1735527400011,0.213096,93854.0,93853.0,0.2041383]
["bitfinex","BTCUSD",1735527402666,0.214096,93854.0,93853.0,0.2041383]
["bitfinex","BTCUSD",1735527404419,0.214096,93854.0,93853.0,0.2818383]
["bitfinex","BTCUSD",1735527404748,0.213096,93854.0,93853.0,0.2818383]
["bitfinex","BTCUSD",1735527405066,0.213096,93854.0,93853.0,0.34511864]
["bitfinex","BTCUSD",1735527405813,0.213096,93854.0,93853.0,0.35011864]
["bitfinex","BTCUSD",1735527406152,0.213096,93854.0,93853.0,0.34711864]
["bitfinex","BTCUSD",1735527406343,0.213096,93854.0,93853.0,0.2838383]
["bitfinex","BTCUSD",1735527406545,0.213096,93854.0,93853.0,0.2071383]
["bitfinex","BTCUSD",1735527407080,0.213096,93854.0,93853.0,0.2061383]
["bitfinex","BTCUSD",1735527407945,0.213096,93854.0,93853.0,0.2041383]
["bitfinex","BTCUSD",1735527409129,0.217096,93854.0,93853.0,0.2041383]
["bitfinex","BTCUSD",1735527409545,0.218096,93854.0,93853.0,0.2041383]
["bitfinex","BTCUSD",1735527410117,0.217096,93854.0,93853.0,0.2041383]
["bitfinex","BTCUSD",1735527410329,0.217096,93854.0,93853.0,0.26741864]
["bitfinex","BTCUSD",1735527410525,0.217096,93854.0,93853.0,0.26941864]
["bitfinex","BTCUSD",1735527410928,0.217096,93854.0,93853.0,0.26741864]
["bitfinex","BTCUSD",1735527411132,0.213067,93867.0,93865.0,0.1]
["bitfinex","BTCUSD",1735527411315,0.213067,93867.0,93865.0,0.20398632]
["bitfinex","BTCUSD",1735527411511,0.213069,93866.0,93865.0,0.20398632]
["bitfinex","BTCUSD",1735527413054,0.219069,93866.0,93865.0,0.20498632]
["bitfinex","BTCUSD",1735527413221,0.221069,93866.0,93865.0,0.20498632]
["bitfinex","BTCUSD",1735527413810,0.219069,93866.0,93865.0,0.20498632]
["bitfinex","BTCUSD",1735527414263,0.221069,93866.0,93865.0,0.20498632]
["bitfinex","BTCUSD",1735527414411,0.215069,93866.0,93865.0,0.20398632]
["bitfinex","BTCUSD",1735527414815,0.220069,93866.0,93865.0,0.20398632]
["bitfinex","BTCUSD",1735527415714,0.213069,93866.0,93865.0,0.20398632]
["bitfinex","BTCUSD",1735527416136,0.215069,93866.0,93865.0,0.20398632]
["bitfinex","BTCUSD",1735527416310,0.220069,93866.0,93865.0,0.20398632]
["bitfinex","BTCUSD",1735527416520,0.218069,93866.0,93865.0,0.20398632]
["bitfinex","BTCUSD",1735527416882,0.219069,93866.0,93865.0,0.20398632]
["bitfinex","BTCUSD",1735527417433,0.218069,93866.0,93865.0,0.20398632]
["bitfinex","BTCUSD",1735527417783,0.213069,93866.0,93865.0,0.20398632]
["bitfinex","BTCUSD",1735527418588,0.216069,93866.0,93865.0,0.20398632]
["bitfinex","BTCUSD",1735527418794,0.213069,93866.0,93865.0,0.20398632]
["bitfinex","BTCUSD",1735527418999,0.214069,93866.0,93865.0,0.20398632]
["bitfinex","BTCUSD",1735527419223,0.218069,93866.0,93865.0,0.20398632]
["bitfinex","BTCUSD",1735527420442,0.218069,93866.0,93865.0,0.26726666]
["bitfinex","BTCUSD",1735527420646,0.218069,93866.0,93865.0,0.39886666]
["bitfinex","BTCUSD",1735527421129,0.218069,93866.0,93865.0,1.72376666]
["bitfinex","BTCUSD",1735527421545,0.214069,93866.0,93865.0,1.72376666]
["bitfinex","BTCUSD",1735527422059,0.213069,93866.0,93865.0,1.72876666]
["bitfinex","BTCUSD",1735527422487,0.214069,93866.0,93865.0,1.72876666]
["bitfinex","BTCUSD",1735527422837,0.213069,93866.0,93865.0,1.72876666]
["bitfinex","BTCUSD",1735527423214,0.213069,93866.0,93865.0,1.73076666]
["bitfinex","BTCUSD",1735527423595,0.2131433,93872.0,93871.0,0.06328034]
["bitfinex","BTCUSD",1735527423819,0.2131433,93872.0,93871.0,0.29886666]
["bitfinex","BTCUSD",1735527423820,8.53e-05,93872.0,93871.0,0.29886666]
["bitfinex","BTCUSD",1735527424042,0.213032,93883.0,93882.0,0.29488034]
["bitfinex","BTCUSD",1735527424216,0.213032,93883.0,93882.0,0.39886666]
["bitfinex","BTCUSD",1735527424413,0.213028,93885.0,93884.0,0.06328034]
["bitfinex","BTCUSD",1735527424613,0.426056,93885.0,93884.0,0.24986666]
["bitfinex","BTCUSD",1735527425898,0.427056,93885.0,93884.0,0.25686666]
["bitfinex","BTCUSD",1735527426105,0.427056,93885.0,93884.0,1.58176666]
["bitfinex","BTCUSD",1735527426748,0.427056,93885.0,93884.0,1.58476666]
["bitfinex","BTCUSD",1735527427956,0.427056,93885.0,93884.0,1.63276666]
["bitfinex","BTCUSD",1735527428105,0.214028,93885.0,93884.0,1.63276666]
["bitfinex","BTCUSD",1735527428659,0.001,93885.0,93884.0,2.08503492]
["bitfinex","BTCUSD",1735527430248,0.001,93885.0,93884.0,2.18503492]
["bitfinex","BTCUSD",1735527430452,0.2130743,93902.0,93901.0,0.13868034]
["bitfinex","BTCUSD",1735527430701,0.21322614,93902.0,93901.0,0.24266666]
["bitfinex","BTCUSD",1735527431656,0.21322614,93902.0,93901.0,0.25166666]
["bitfinex","BTCUSD",1735527431657,0.21422614,93902.0,93901.0,0.25166666]
["bitfinex","BTCUSD",1735527431857,0.21322614,93902.0,93901.0,0.24266666]
["bitfinex","BTCUSD",1735527432105,0.21322614,93902.0,93901.0,0.24666666]
["bitfinex","BTCUSD",1735527432278,0.21422614,93902.0,93901.0,0.25566666]
["bitfinex","BTCUSD",1735527432797,0.21422614,93902.0,93901.0,0.25166666]
["bitfinex","BTCUSD",1735527433020,0.21422614,93902.0,93901.0,0.25566666]
["bitfinex","BTCUSD",1735527433451,0.21422614,93902.0,93901.0,0.25166666]
["bitfinex","BTCUSD",1735527433844,0.21422614,93902.0,93901.0,0.25466666]
["bitfinex","BTCUSD",1735527434204,0.21322614,93902.0,93901.0,0.24566666]
["bitfinex","BTCUSD",1735527434411,0.21322614,93902.0,93901.0,0.69793492]
["bitfinex","BTCUSD",1735527434606,0.21322614,93902.0,93901.0,0.70493492]
["bitfinex","BTCUSD",1735527436036,0.21322614,93902.0,93901.0,0.64165458]
["bitfinex","BTCUSD",1735527436267,0.21322614,93902.0,93901.0,0.70493492]
["bitfinex","BTCUSD",1735527437195,0.21322614,93902.0,93901.0,0.70193492]
["bitfinex","BTCUSD",1735527437369,0.21322614,93902.0,93901.0,0.69793492]
["bitfinex","BTCUSD",1735527437544,0.21322614,93902.0,93901.0,0.24566666]
["bitfinex","BTCUSD",1735527437797,0.21322614,93902.0,93901.0,0.25066666]
["bitfinex","BTCUSD",1735527437949,0.21322614,93902.0,93901.0,0.24566666]
["bitfinex","BTCUSD",1735527438358,0.21322614,93902.0,93901.0,0.25166666]
["bitfinex","BTCUSD",1735527438672,0.21322614,93902.0,93901.0,0.24266666]
["bitfinex","BTCUSD",1735527438892,0.21322614,93902.0,93901.0,0.24866666]
["bitfinex","BTCUSD",1735527439073,0.21322614,93902.0,93901.0,0.25166666]
["bitfinex","BTCUSD",1735527439482,0.21322614,93902.0,93901.0,0.24866666]
["bitfinex","BTCUSD",1735527439888,0.21322614,93902.0,93901.0,0.25166666]
["bitfinex","BTCUSD",1735527440827,0.21322614,93902.0,93901.0,0.17026666]
["bitfinex","BTCUSD",1735527441147,0.21322614,93902.0,93901.0,0.17526666]
["bitfinex","BTCUSD",1735527441751,0.21322614,93902.0,93901.0,0.17226666]
["bitfinex","BTCUSD",1735527442159,0.21322614,93902.0,93901.0,0.11198632]
["bitfinex","BTCUSD",1735527442357,0.21322614,93902.0,93901.0,0.10698632]
["bitfinex","BTCUSD",1735527442557,0.21322614,93902.0,93901.0,0.10398632]
["bitfinex","BTCUSD",1735527442897,0.21322614,93902.0,93901.0,0.10498632]
["bitfinex","BTCUSD",1735527443823,0.21322614,93902.0,93901.0,0.10998632]
["bitfinex","BTCUSD",1735527444357,0.21322614,93902.0,93901.0,0.10498632]
["bitfinex","BTCUSD",1735527444738,0.21322614,93902.0,93901.0,0.10698632]
["bitfinex","BTCUSD",1735527445630,0.21322614,93902.0,93901.0,0.25106666]
["bitfinex","BTCUSD",1735527446378,0.21322614,93902.0,93901.0,0.25006666]
["bitfinex","BTCUSD",1735527447480,0.21322614,93902.0,93901.0,0.25406666]
["bitfinex","BTCUSD",1735527447902,0.21322614,93902.0,93901.0,0.25006666]
["bitfinex","BTCUSD",1735527448324,0.21322614,93902.0,93901.0,0.25206666]
["bitfinex","BTCUSD",1735527449038,0.21322614,93902.0,93901.0,0.25406666]
["bitfinex","BTCUSD",1735527449187,0.0684,93924.0,93919.0,0.1]
["bitfinex","BTCUSD",1735527449400,0.21294,93923.0,93919.0,0.1]
["bitfinex","BTCUSD",1735527450746,0.42588,93923.0,93919.0,0.1]
["bitfinex","BTCUSD",1735527453269,0.42588,93923.0,93920.0,0.10398632]
["bitfinex","BTCUSD",1735527458234,0.42588,93923.0,93920.0,0.10598632]
["bitfinex","BTCUSD",1735527458591,0.42588,93923.0,93920.0,0.10498632]
["bitfinex","BTCUSD",1735527459415,0.42588,93923.0,93920.0,0.10598632]
["bitfinex","BTCUSD",1735527460400,0.4259653,93923.0,93920.0,0.10598632]
["bitfinex","BTCUSD",1735527468028,0.4259653,93923.0,93920.0,0.10498632]
["bitfinex","BTCUSD",1735527468275,0.4259653,93923.0,93920.0,0.10398632]
["bitfinex","BTCUSD",1735527468426,0.4259653,93923.0,93920.0,0.10498632]
["bitfinex","BTCUSD",1735527468631,0.4259653,93923.0,93920.0,0.10598632]
["bitfinex","BTCUSD",1735527468828,0.4259653,93923.0,93920.0,0.10398632]
["bitfinex","BTCUSD",1735527470580,0.37937881,93923.0,93920.0,0.10398632]
["bitfinex","BTCUSD",1735527477522,0.37937881,93923.0,93920.0,0.09898632]
["bitfinex","BTCUSD",1735527478456,0.16643881,93923.0,93911.0,0.0798]
["bitfinex","BTCUSD",1735527478656,0.212985,93903.0,93902.0,0.1001706]
["bitfinex","BTCUSD",1735527478865,0.212985,93903.0,93902.0,0.16345094]
["bitfinex","BTCUSD",1735527479095,0.212985,93903.0,93902.0,0.24625094]
["bitfinex","BTCUSD",1735527480039,0.212985,93903.0,93902.0,0.35023726]
["bitfinex","BTCUSD",1735527480672,0.212985,93903.0,93902.0,0.35623726]
["bitfinex","BTCUSD",1735527481437,0.212985,93903.0,93902.0,0.35023726]
["bitfinex","BTCUSD",1735527481645,0.212985,93903.0,93902.0,0.20715692]
["bitfinex","BTCUSD",1735527481850,0.212985,93903.0,93902.0,0.20915692]
["bitfinex","BTCUSD",1735527482063,0.212985,93903.0,93902.0,0.20715692]
["bitfinex","BTCUSD",1735527482267,0.212985,93903.0,93902.0,0.20415692]
["bitfinex","BTCUSD",1735527483494,0.212985,93903.0,93902.0,0.20615692]
["bitfinex","BTCUSD",1735527483692,0.212985,93903.0,93902.0,0.20415692]
["bitfinex","BTCUSD",1735527484273,0.212985,93903.0,93902.0,0.20515692]
["bitfinex","BTCUSD",1735527484673,0.212985,93903.0,93902.0,0.20415692]
["bitfinex","BTCUSD",1735527488905,0.212985,93903.0,93902.0,0.33045692]
["bitfinex","BTCUSD",1735527491233,0.212985,93903.0,93902.0,0.39373726]
["bitfinex","BTCUSD",1735527492323,0.212985,93903.0,93902.0,0.39573726]
["bitfinex","BTCUSD",1735527493887,0.212985,93903.0,93902.0,0.39873726]
["bitfinex","BTCUSD",1735527494300,0.212985,93903.0,93902.0,0.39573726]
["bitfinex","BTCUSD",1735527494511,0.212985,93903.0,93902.0,0.40273726]
["bitfinex","BTCUSD",1735527494711,0.212985,93903.0,93902.0,0.40073726]
["bitfinex","BTCUSD",1735527495102,0.212985,93903.0,93902.0,0.40373726]
["bitfinex","BTCUSD",1735527497648,0.212985,93903.0,93902.0,0.85600552]
["bitfinex","BTCUSD",1735527499009,0.212965,93912.0,93911.0,0.5623486]
["bitfinex","BTCUSD",1735527499237,0.212965,93912.0,93911.0,0.74583492]
["bitfinex","BTCUSD",1735527500046,0.212965,93912.0,93911.0,2.07073492]
["bitfinex","BTCUSD",1735527501321,0.212965,93912.0,93911.0,2.07973492]
["bitfinex","BTCUSD",1735527502535,0.212965,93912.0,93911.0,2.01645458]
["bitfinex","BTCUSD",1735527502711,0.212965,93912.0,93911.0,2.07973492]
["bitfinex","BTCUSD",1735527503116,0.212965,93912.0,93911.0,0.85029839]
["bitfinex","BTCUSD",1735527504289,0.212965,93912.0,93911.0,0.75483492]
["bitfinex","BTCUSD",1735527506716,0.425904,93918.0,93917.0,0.23928034]
["bitfinex","BTCUSD",1735527506913,0.425904,93918.0,93917.0,0.39296666]
["bitfinex","BTCUSD",1735527507917,0.425904,93918.0,93917.0,0.39696666]
["bitfinex","BTCUSD",1735527508130,0.425904,93918.0,93917.0,0.33368632]
["bitfinex","BTCUSD",1735527508337,0.425904,93918.0,93917.0,0.20798632]
["bitfinex","BTCUSD",1735527508544,0.425904,93918.0,93917.0,0.27126666]
["bitfinex","BTCUSD",1735527508749,0.425904,93918.0,93917.0,0.20798632]
["bitfinex","BTCUSD",1735527508970,0.425904,93918.0,93917.0,0.27126666]
["bitfinex","BTCUSD",1735527509401,0.425904,93918.0,93917.0,0.39696666]
["bitfinex","BTCUSD",1735527509601,0.425904,93918.0,93917.0,0.84923492]
["bitfinex","BTCUSD",1735527509980,0.425904,93918.0,93917.0,0.84823492]
["bitfinex","BTCUSD",1735527510167,0.425904,93918.0,93917.0,0.84523492]
["bitfinex","BTCUSD",1735527510789,0.425904,93918.0,93917.0,0.84923492]
["bitfinex","BTCUSD",1735527511196,0.425904,93918.0,93917.0,0.84823492]
["bitfinex","BTCUSD",1735527511356,0.212951,93918.0,93917.0,0.84823492]
["bitfinex","BTCUSD",1735527511755,0.212951,93918.0,93917.0,0.84923492]
["bitfinex","BTCUSD",1735527511989,0.212951,93918.0,93917.0,2.17413492]
["bitfinex","BTCUSD",1735527514810,0.212951,93918.0,93917.0,2.18483993]
["bitfinex","BTCUSD",1735527515155,0.212951,93918.0,93917.0,2.17413492]
["bitfinex","BTCUSD",1735527518293,8.53e-05,93919.0,93918.0,0.13928034]
["bitfinex","BTCUSD",1735527518494,8.53e-05,93919.0,93918.0,0.69553492]
["bitfinex","BTCUSD",1735527519948,0.212938,93924.0,93920.0,0.076]
["bitfinex","BTCUSD",1735527520104,0.212938,93924.0,93923.0,0.16726666]
["bitfinex","BTCUSD",1735527524607,0.212938,93924.0,93923.0,0.61953492]
["bitfinex","BTCUSD",1735527527775,0.212938,93924.0,93923.0,0.55625458]
["bitfinex","BTCUSD",1735527527888,0.212938,93924.0,93923.0,0.61953492]
["bitfinex","BTCUSD",1735527528087,0.212938,93924.0,93923.0,0.55625458]
["bitfinex","BTCUSD",1735527529715,0.2130233,93924.0,93923.0,0.55625458]
["bitfinex","BTCUSD",1735527530697,0.2130233,93924.0,93923.0,0.10398632]
["bitfinex","BTCUSD",1735527532352,0.2814233,93924.0,93923.0,0.10398632]
["bitfinex","BTCUSD",1735527533880,0.2130233,93924.0,93923.0,0.10398632]
["bitfinex","BTCUSD",1735527535401,0.2130233,93924.0,93923.0,0.16726666]
["bitfinex","BTCUSD",1735527537380,0.2130233,93924.0,93923.0,0.10398632]
["bitfinex","BTCUSD",1735527537584,0.2130233,93924.0,93923.0,0.16726666]
["bitfinex","BTCUSD",1735527538561,0.2130233,93924.0,93923.0,0.10398632]
["bitfinex","BTCUSD",1735527541213,0.2130233,93924.0,93923.0,0.16743726]
["bitfinex","BTCUSD",1735527542550,0.2814233,93924.0,93923.0,0.0001706]
["bitfinex","BTCUSD",1735527542863,0.2814233,93924.0,93923.0,6e-07]
["bitfinex","BTCUSD",1735527545038,0.2130233,93924.0,93923.0,0.10398692]
["bitfinex","BTCUSD",1735527545347,0.21352961,93924.0,93923.0,0.10398692]
["bitfinex","BTCUSD",1735527552255,0.21352961,93924.0,93923.0,0.16726726]
["bitfinex","BTCUSD",1735527552456,0.21352961,93924.0,93923.0,0.29486726]
["bitfinex","BTCUSD",1735527553521,0.21352961,93924.0,93923.0,0.84116726]
["bitfinex","BTCUSD",1735527554416,0.21352961,93924.0,93923.0,0.84216726]
["bitfinex","BTCUSD",1735527555344,0.21352961,93924.0,93923.0,0.29586726]
["bitfinex","BTCUSD",1735527560869,0.21352961,93924.0,93923.0,0.84216726]
["bitfinex","BTCUSD",1735527564102,0.00059161,93924.0,93923.0,0.84216726]
["bitfinex","BTCUSD",1735527564747,8.53e-05,93925.0,93924.0,0.35431834]
["bitfinex","BTCUSD",1735527564950,0.00019844,93925.0,93924.0,0.50350466]
["bitfinex","BTCUSD",1735527565466,8.53e-05,93930.0,93928.0,0.16328034]
["bitfinex","BTCUSD",1735527565675,8.53e-05,93930.0,93928.0,0.93686666]
["bitfinex","BTCUSD",1735527566852,8.53e-05,93930.0,93928.0,1.52698926]
["bitfinex","BTCUSD",1735527567860,8.53e-05,93930.0,93928.0,1.29778016]
["bitfinex","BTCUSD",1735527568060,0.2129903,93939.0,93938.0,0.7244]
["bitfinex","BTCUSD",1735527568299,0.2129903,93939.0,93938.0,0.82838632]
["bitfinex","BTCUSD",1735527568626,0.2129903,93939.0,93938.0,0.89166666]
["bitfinex","BTCUSD",1735527569539,0.2129903,93939.0,93938.0,0.89466666]
["bitfinex","BTCUSD",1735527570390,0.2129903,93939.0,93938.0,0.90266666]
["bitfinex","BTCUSD",1735527570567,0.21304088,93939.0,93938.0,0.90266666]
["bitfinex","BTCUSD",1735527574523,0.21304088,93939.0,93938.0,0.82456666]
["bitfinex","BTCUSD",1735527574721,0.21304088,93939.0,93938.0,0.76128632]
["bitfinex","BTCUSD",1735527574922,0.21304088,93939.0,93938.0,0.82456666]
["bitfinex","BTCUSD",1735527575165,0.21304088,93939.0,93938.0,0.76128632]
["bitfinex","BTCUSD",1735527575385,0.21304088,93939.0,93938.0,0.82456666]
["bitfinex","BTCUSD",1735527575719,0.21304088,93939.0,93938.0,0.27826666]
["bitfinex","BTCUSD",1735527577999,0.21304088,93939.0,93938.0,0.35676666]
["bitfinex","BTCUSD",1735527578732,0.21304088,93939.0,93938.0,0.90306666]
["bitfinex","BTCUSD",1735527580759,0.00013588,93939.0,93938.0,0.90306666]
["bitfinex","BTCUSD",1735527581144,0.00013588,93939.0,93938.0,2.22796666]
["bitfinex","BTCUSD",1735527582380,0.00013588,93939.0,93938.0,2.27716666]
["bitfinex","BTCUSD",1735527583058,0.00013588,93939.0,93938.0,0.95226666]
["bitfinex","BTCUSD",1735527585164,0.00013588,93939.0,93938.0,2.27716666]
["bitfinex","BTCUSD",1735527585385,0.00013588,93939.0,93938.0,1.3359]
["bitfinex","BTCUSD",1735527585584,0.10793588,93939.0,93938.0,1.229445]
["bitfinex","BTCUSD",1735527585744,0.1,93942.0,93938.0,1.12299]
["bitfinex","BTCUSD",1735527586155,0.212922,93931.0,93930.0,0.0001706]
["bitfinex","BTCUSD",1735527588295,0.214922,93931.0,93930.0,0.0001706]
["bitfinex","BTCUSD",1735527588776,0.212922,93931.0,93930.0,0.0001706]
["bitfinex","BTCUSD",1735527589141,0.215922,93931.0,93930.0,6e-07]
["bitfinex","BTCUSD",1735527590371,0.218922,93931.0,93930.0,6e-07]
["bitfinex","BTCUSD",1735527590521,0.212922,93931.0,93930.0,6e-07]
["bitfinex","BTCUSD",1735527590727,0.215922,93931.0,93930.0,6e-07]
["bitfinex","BTCUSD",1735527590944,0.222922,93931.0,93930.0,6e-07]
["bitfinex","BTCUSD",1735527591146,0.219922,93931.0,93930.0,6e-07]
["bitfinex","BTCUSD",1735527591528,0.222922,93931.0,93930.0,6e-07]
["bitfinex","BTCUSD",1735527597891,0.222922,93931.0,93930.0,0.10398692]
["bitfinex","BTCUSD",1735527602490,0.222922,93931.0,93930.0,0.10415752]
["bitfinex","BTCUSD",1735527612584,0.222922,93931.0,93930.0,2e-07]
["bitfinex","BTCUSD",1735527613767,0.2230073,93931.0,93930.0,2e-07]
["bitfinex","BTCUSD",1735527619525,0.25626491,93931.0,93930.0,2e-07]
["bitfinex","BTCUSD",1735527624120,0.2230073,93931.0,93930.0,0.28128652]
["bitfinex","BTCUSD",1735527626384,0.2160073,93931.0,93930.0,0.28128652]
["bitfinex","BTCUSD",1735527626591,0.2130073,93931.0,93930.0,0.28128652]
["bitfinex","BTCUSD",1735527626795,0.2150073,93931.0,93930.0,0.28128652]
["bitfinex","BTCUSD",1735527627018,0.2160073,93931.0,93930.0,0.28128652]
["bitfinex","BTCUSD",1735527627198,0.2140073,93931.0,93930.0,0.28128652]
["bitfinex","BTCUSD",1735527627356,0.2130073,93931.0,93930.0,0.28128652]
["bitfinex","BTCUSD",1735527627560,0.2150073,93931.0,93930.0,0.28128652]
["bitfinex","BTCUSD",1735527627767,0.2140073,93931.0,93930.0,0.28128652]
["bitfinex","BTCUSD",1735527628276,0.2150073,93931.0,93930.0,0.28128652]
["bitfinex","BTCUSD",1735527629481,0.2160073,93931.0,93930.0,0.28128652]
["bitfinex","BTCUSD",1735527630047,0.2150073,93931.0,93930.0,0.28128652]
["bitfinex","BTCUSD",1735527630272,0.2130073,93931.0,93930.0,0.28128652]
["bitfinex","BTCUSD",1735527630490,0.2140073,93931.0,93930.0,0.28128652]
["bitfinex","BTCUSD",1735527630730,0.2160073,93931.0,93930.0,0.28128652]
["bitfinex","BTCUSD",1735527640973,0.2130073,93931.0,93930.0,0.28128652]
["bitfinex","BTCUSD",1735527641301,0.21447499,93931.0,93930.0,0.28128652]
["bitfinex","BTCUSD",1735527645749,0.212938,93924.0,93923.0,6e-07]
["bitfinex","BTCUSD",1735527645978,0.212938,93924.0,93923.0,5.118e-05]
["bitfinex","BTCUSD",1735527646622,0.212949,93919.0,93912.0,0.1]
["bitfinex","BTCUSD",1735527646843,0.212949,93919.0,93917.0,6e-07]
["bitfinex","BTCUSD",1735527648039,0.218949,93919.0,93917.0,6e-07]
["bitfinex","BTCUSD",1735527649013,0.220949,93919.0,93917.0,6e-07]
["bitfinex","BTCUSD",1735527649388,0.218949,93919.0,93917.0,6e-07]
["bitfinex","BTCUSD",1735527649813,0.220949,93919.0,93917.0,6e-07]
["bitfinex","BTCUSD",1735527651902,0.212949,93919.0,93917.0,6e-07]
["bitfinex","BTCUSD",1735527652249,0.221949,93919.0,93917.0,0.0010006]
["bitfinex","BTCUSD",1735527654998,0.221949,93919.0,93917.0,0.10498692]
["bitfinex","BTCUSD",1735527655204,0.221949,93919.0,93918.0,0.22648632]
["bitfinex","BTCUSD",1735527655621,0.221949,93919.0,93918.0,0.1225]
["bitfinex","BTCUSD",1735527656026,0.218949,93919.0,93918.0,0.1225]
["bitfinex","BTCUSD",1735527656434,0.221949,93919.0,93918.0,0.1225]
["bitfinex","BTCUSD",1735527656949,0.215949,93919.0,93918.0,0.1225]
["bitfinex","BTCUSD",1735527657155,0.222949,93919.0,93918.0,0.1235]
["bitfinex","BTCUSD",1735527658273,0.222949,93919.0,93917.0,6e-07]
["bitfinex","BTCUSD",1735527659271,0.03323945,93918.0,93917.0,6e-07]
["bitfinex","BTCUSD",1735527660563,0.212983,93904.0,93903.0,0.079]
["bitfinex","BTCUSD",1735527660962,0.1875714,93906.0,93903.0,0.079]
["bitfinex","BTCUSD",1735527661617,0.009,93918.0,93902.0,0.0001706]
["bitfinex","BTCUSD",1735527661958,0.212983,93904.0,93902.0,0.0001706]
["bitfinex","BTCUSD",1735527662459,0.212983,93904.0,93902.0,6e-07]
["bitfinex","BTCUSD",1735527662460,0.1,93903.0,93902.0,6e-07]
["bitfinex","BTCUSD",1735527663833,0.109,93903.0,93902.0,0.0020006]
["bitfinex","BTCUSD",1735527664074,0.1,93903.0,93902.0,0.0010006]
["bitfinex","BTCUSD",1735527664564,0.109,93903.0,93902.0,0.0020006]
["bitfinex","BTCUSD",1735527664763,0.109,93903.0,93902.0,0.0010006]
["bitfinex","BTCUSD",1735527665006,0.114,93903.0,93902.0,0.0010006]
["bitfinex","BTCUSD",1735527666002,0.114,93903.0,93902.0,6e-07]
["bitfinex","BTCUSD",1735527667068,0.213006,93894.0,93893.0,6e-07]
["bitfinex","BTCUSD",1735527667302,0.1779,93900.0,93886.0,0.0483]
["bitfinex","BTCUSD",1735527667510,0.213022,93887.0,93885.0,0.0001706]
["bitfinex","BTCUSD",1735527667925,0.213022,93887.0,93885.0,6e-07]
["bitfinex","BTCUSD",1735527668363,0.21309193,93887.0,93885.0,6e-07]
["bitfinex","BTCUSD",1735527669243,0.21409193,93887.0,93885.0,6e-07]
["bitfinex","BTCUSD",1735527670958,0.21809193,93887.0,93885.0,6e-07]
["bitfinex","BTCUSD",1735527673040,0.21809193,93887.0,93886.0,0.22808632]
["bitfinex","BTCUSD",1735527673997,0.21709193,93887.0,93886.0,0.22808632]
["bitfinex","BTCUSD",1735527674402,0.21509193,93887.0,93886.0,0.22808632]
["bitfinex","BTCUSD",1735527674720,0.21909193,93887.0,93886.0,0.22808632]
["bitfinex","BTCUSD",1735527675061,0.21909193,93887.0,93886.0,0.1241]
["bitfinex","BTCUSD",1735527676516,0.21909193,93887.0,93886.0,0.0482]
["bitfinex","BTCUSD",1735527677710,0.21909193,93887.0,93886.0,0.15218632]
["bitfinex","BTCUSD",1735527680508,0.21909193,93887.0,93886.0,0.0482]
["bitfinex","BTCUSD",1735527680878,0.21909193,93887.0,93886.0,0.15218632]
["bitfinex","BTCUSD",1735527681480,0.21909193,93887.0,93886.0,0.22808632]
["bitfinex","BTCUSD",1735527681960,0.21909193,93887.0,93886.0,0.32808632]
["bitfinex","BTCUSD",1735527682164,0.16909193,93887.0,93886.0,0.32808632]
["bitfinex","BTCUSD",1735527682935,0.16509193,93887.0,93886.0,0.32808632]
["bitfinex","BTCUSD",1735527683343,0.16309193,93887.0,93886.0,0.32908632]
["bitfinex","BTCUSD",1735527685145,0.16317733,93887.0,93886.0,0.32908632]
["bitfinex","BTCUSD",1735527693776,0.16317733,93887.0,93886.0,0.001]
["bitfinex","BTCUSD",1735527693992,0.16317733,93887.0,93885.0,6e-07]
["bitfinex","BTCUSD",1735527694718,0.16317733,93887.0,93886.0,0.1]
["bitfinex","BTCUSD",1735527695146,0.16317733,93887.0,93886.0,0.101]
["bitfinex","BTCUSD",1735527695373,0.16317733,93887.0,93886.0,0.1]
["bitfinex","BTCUSD",1735527695752,0.16917733,93887.0,93886.0,0.20398632]
["bitfinex","BTCUSD",1735527695980,0.16917733,93887.0,93886.0,0.32808632]
["bitfinex","BTCUSD",1735527696195,0.16917733,93887.0,93886.0,0.42808632]
["bitfinex","BTCUSD",1735527696943,0.16317733,93887.0,93886.0,0.42808632]
["bitfinex","BTCUSD",1735527697535,0.17217733,93887.0,93886.0,0.42908632]
["bitfinex","BTCUSD",1735527697737,0.16617733,93887.0,93886.0,0.42808632]
["bitfinex","BTCUSD",1735527698114,0.17317733,93887.0,93886.0,0.42908632]
["bitfinex","BTCUSD",1735527698345,0.17317733,93887.0,93886.0,0.42825712]
["bitfinex","BTCUSD",1735527698778,0.17517733,93887.0,93886.0,0.42825712]
["bitfinex","BTCUSD",1735527699108,0.17217733,93887.0,93886.0,0.20415712]
["bitfinex","BTCUSD",1735527699491,0.17317733,93887.0,93886.0,0.20415712]
["bitfinex","BTCUSD",1735527699919,0.17317733,93887.0,93886.0,0.1001708]
["bitfinex","BTCUSD",1735527700229,0.17317733,93887.0,93886.0,0.0001708]
["bitfinex","BTCUSD",1735527701347,0.17175008,93887.0,93885.0,4e-07]
["bitfinex","BTCUSD",1735527702419,0.17075008,93887.0,93885.0,4e-07]
["bitfinex","BTCUSD",1735527703678,0.16575008,93887.0,93885.0,4e-07]
["bitfinex","BTCUSD",1735527703886,0.03327117,93886.0,93885.0,4e-07]
["bitfinex","BTCUSD",1735527705092,0.03327117,93886.0,93863.0,0.0801]
["bitfinex","BTCUSD",1735527705293,0.213074,93864.0,93863.0,0.0801]
["bitfinex","BTCUSD",1735527705524,0.213074,93864.0,93863.0,0.18408632]
["bitfinex","BTCUSD",1735527705737,0.426148,93864.0,93853.0,0.0001706]
["bitfinex","BTCUSD",1735527705942,0.1,93864.0,93853.0,2e-07]
["bitfinex","BTCUSD",1735527706162,0.213096,93854.0,93853.0,2e-07]
["bitfinex","BTCUSD",1735527706970,0.213096,93854.0,93853.0,0.10398652]
["bitfinex","BTCUSD",1735527707176,0.21307,93866.0,93853.0,0.10398652]
["bitfinex","BTCUSD",1735527707388,0.213096,93854.0,93853.0,0.00050651]
["bitfinex","BTCUSD",1735527707975,0.21502221,93854.0,93853.0,0.00050651]
["bitfinex","BTCUSD",1735527708133,0.22102221,93854.0,93853.0,0.00150651]
["bitfinex","BTCUSD",1735527708742,0.21502221,93854.0,93853.0,0.00050651]
["bitfinex","BTCUSD",1735527708919,0.22102221,93854.0,93853.0,0.00050651]
["bitfinex","BTCUSD",1735527709275,0.21502221,93854.0,93853.0,0.00050651]
["bitfinex","BTCUSD",1735527709477,0.21302221,93854.0,93853.0,0.00050651]
["bitfinex","BTCUSD",1735527709678,0.21502221,93854.0,93853.0,0.00050651]
["bitfinex","BTCUSD",1735527710724,0.21502221,93854.0,93853.0,0.00150651]
["bitfinex","BTCUSD",1735527710931,0.21910761,93854.0,93853.0,0.00150651]
["bitfinex","BTCUSD",1735527711134,0.21310761,93854.0,93853.0,0.00050651]
["bitfinex","BTCUSD",1735527711283,0.21510761,93854.0,93853.0,5.1e-07]
["bitfinex","BTCUSD",1735527711494,0.213117,93845.0,93844.0,1.1e-07]
["bitfinex","BTCUSD",1735527713135,0.213117,93845.0,93844.0,0.10398643]
["bitfinex","BTCUSD",1735527713746,0.215117,93845.0,93844.0,0.10398643]
["bitfinex","BTCUSD",1735527714313,0.219117,93845.0,93844.0,0.10398643]
["bitfinex","BTCUSD",1735527715134,0.213117,93845.0,93844.0,0.10398643]
["bitfinex","BTCUSD",1735527715402,0.215117,93845.0,93844.0,0.10398643]
["bitfinex","BTCUSD",1735527716150,0.213117,93845.0,93844.0,0.10398643]
["bitfinex","BTCUSD",1735527717175,0.255764,93845.0,93844.0,0.10398643]
["bitfinex","BTCUSD",1735527717375,0.261764,93845.0,93844.0,0.10398643]
["bitfinex","BTCUSD",1735527717812,0.255764,93845.0,93844.0,0.10398643]
["bitfinex","BTCUSD",1735527718221,0.258764,93845.0,93844.0,0.10398643]
["bitfinex","BTCUSD",1735527718425,0.255764,93845.0,93844.0,0.10398643]
["bitfinex","BTCUSD",1735527719118,0.261764,93845.0,93844.0,0.10398643]
["bitfinex","BTCUSD",1735527719264,0.255764,93845.0,93844.0,0.10398643]
["bitfinex","BTCUSD",1735527719877,0.255764,93845.0,93810.0,1.124]
["bitfinex","BTCUSD",1735527719878,0.213194,93811.0,93810.0,1.124]
["bitfinex","BTCUSD",1735527720104,0.213194,93811.0,93809.0,0.0783708]
["bitfinex","BTCUSD",1735527720302,0.213194,93811.0,93810.0,0.10398632]
["bitfinex","BTCUSD",1735527720931,0.213194,93811.0,93810.0,0.14021003]
["bitfinex","BTCUSD",1735527721333,0.213194,93811.0,93810.0,0.14071688]
["bitfinex","BTCUSD",1735527721535,0.218194,93811.0,93810.0,0.14071688]
["bitfinex","BTCUSD",1735527721936,0.213194,93811.0,93810.0,0.14071688]
["bitfinex","BTCUSD",1735527722137,0.218194,93811.0,93810.0,0.14071688]
["bitfinex","BTCUSD",1735527722779,0.213194,93811.0,93810.0,0.14071688]
["bitfinex","BTCUSD",1735527723183,0.213194,93811.0,93810.0,0.14088768]
["bitfinex","BTCUSD",1735527723383,0.213194,93811.0,93810.0,0.14188768]
["bitfinex","BTCUSD",1735527723908,0.213194,93811.0,93810.0,0.14088768]
["bitfinex","BTCUSD",1735527724320,0.213194,93811.0,93810.0,0.14288768]
["bitfinex","BTCUSD",1735527724698,0.213194,93811.0,93810.0,0.14188768]
["bitfinex","BTCUSD",1735527725122,0.213194,93811.0,93810.0,0.14288768]
["bitfinex","BTCUSD",1735527726447,0.213176,93819.0,93816.0,0.26372371]
["bitfinex","BTCUSD",1735527726620,0.213176,93819.0,93818.0,0.21841003]
["bitfinex","BTCUSD",1735527727975,0.214176,93819.0,93818.0,0.21841003]
["bitfinex","BTCUSD",1735527728301,0.213176,93819.0,93818.0,0.21841003]
["bitfinex","BTCUSD",1735527728506,0.214176,93819.0,93818.0,0.22041003]
["bitfinex","BTCUSD",1735527728706,0.214176,93819.0,93818.0,0.32041003]
["bitfinex","BTCUSD",1735527729547,0.214176,93819.0,93818.0,0.32341003]
["bitfinex","BTCUSD",1735527732222,0.213164,93825.0,93818.0,0.32341003]
["bitfinex","BTCUSD",1735527732544,0.213164,93825.0,93824.0,0.21911003]
["bitfinex","BTCUSD",1735527733312,0.20759445,93825.0,93824.0,0.21911003]
["bitfinex","BTCUSD",1735527733728,0.213158,93827.0,93824.0,0.21911003]
["bitfinex","BTCUSD",1735527733729,0.213158,93827.0,93826.0,0.03622371]
["bitfinex","BTCUSD",1735527733927,0.213158,93827.0,93826.0,0.14021003]
["bitfinex","BTCUSD",1735527735280,0.213158,93827.0,93826.0,0.14221003]
["bitfinex","BTCUSD",1735527736506,0.213158,93827.0,93826.0,0.14321003]
["bitfinex","BTCUSD",1735527740979,0.213158,93827.0,93826.0,0.14121003]
["bitfinex","BTCUSD",1735527741348,0.213158,93827.0,93826.0,0.14321003]
["bitfinex","BTCUSD",1735527741569,0.213158,93827.0,93826.0,0.14121003]
["bitfinex","BTCUSD",1735527741789,0.213158,93827.0,93826.0,0.14021003]
["bitfinex","BTCUSD",1735527741960,0.213158,93827.0,93826.0,0.14221003]
["bitfinex","BTCUSD",1735527742171,0.213158,93827.0,93826.0,0.14121003]
["bitfinex","BTCUSD",1735527742599,0.213158,93827.0,93826.0,0.14221003]
["bitfinex","BTCUSD",1735527742960,0.213158,93827.0,93826.0,0.14321003]
["bitfinex","BTCUSD",1735527743481,0.213158,93827.0,93826.0,0.14221003]
["bitfinex","BTCUSD",1735527743679,0.213158,93827.0,93826.0,0.14521003]
["bitfinex","BTCUSD",1735527744811,0.213158,93827.0,93826.0,0.14321003]
["bitfinex","BTCUSD",1735527745009,0.213158,93827.0,93826.0,0.14021003]
["bitfinex","BTCUSD",1735527745227,0.214158,93827.0,93826.0,0.14621003]
["bitfinex","BTCUSD",1735527745459,0.213158,93827.0,93826.0,0.14221003]
["bitfinex","BTCUSD",1735527745846,0.214158,93827.0,93826.0,0.14421003]
["bitfinex","BTCUSD",1735527746178,0.214158,93827.0,93826.0,0.14721003]
["bitfinex","BTCUSD",1735527746985,0.001,93827.0,93826.0,0.14721003]
["bitfinex","BTCUSD",1735527747352,0.001,93827.0,93826.0,0.27451003]
["bitfinex","BTCUSD",1735527748184,0.001,93827.0,93826.0,1.39851003]
["bitfinex","BTCUSD",1735527748319,0.0010854,93827.0,93826.0,1.39851003]
["bitfinex","BTCUSD",1735527748547,0.0010854,93827.0,93826.0,1.74306651]
["bitfinex","BTCUSD",1735527748746,0.213142,93834.0,93833.0,0.1]
["bitfinex","BTCUSD",1735527749042,0.213142,93834.0,93833.0,0.28278632]
["bitfinex","BTCUSD",1735527749579,0.213142,93834.0,93833.0,0.31901003]
["bitfinex","BTCUSD",1735527752125,0.213142,93834.0,93833.0,1.44801003]
["bitfinex","BTCUSD",1735527753649,0.213142,93834.0,93833.0,1.44601003]
["bitfinex","BTCUSD",1735527754211,0.21313,93840.0,93839.0,0.03622371]
["bitfinex","BTCUSD",1735527754421,0.21313,93840.0,93839.0,0.14021003]
["bitfinex","BTCUSD",1735527755362,0.21313,93840.0,93839.0,0.14032317]
["bitfinex","BTCUSD",1735527755566,0.21313,93840.0,93839.0,0.26762317]
["bitfinex","BTCUSD",1735527756404,0.213117,93845.0,93844.0,0.13622371]
["bitfinex","BTCUSD",1735527756611,0.213117,93845.0,93844.0,0.24021003]
["bitfinex","BTCUSD",1735527756992,0.21311,93849.0,93848.0,0.03622371]
["bitfinex","BTCUSD",1735527757233,0.21311,93849.0,93848.0,0.14021003]
["bitfinex","BTCUSD",1735527757838,0.213101,93852.0,93848.0,0.14021003]
["bitfinex","BTCUSD",1735527757966,8.54e-05,93854.0,93853.0,0.08572371]
["bitfinex","BTCUSD",1735527758171,8.54e-05,93854.0,93853.0,0.26781003]
["bitfinex","BTCUSD",1735527759601,8.54e-05,93854.0,93853.0,0.27081003]
["bitfinex","BTCUSD",1735527761007,0.0010854,93854.0,93853.0,1.39881003]
["bitfinex","BTCUSD",1735527762134,0.0010854,93854.0,93853.0,1.88158346]
["bitfinex","BTCUSD",1735527765041,0.0010854,93854.0,93853.0,2.41433346]
["bitfinex","BTCUSD",1735527765251,0.0010854,93854.0,93853.0,2.42500297]
["bitfinex","BTCUSD",1735527769297,0.0010854,93854.0,93853.0,2.62500297]
["bitfinex","BTCUSD",1735527770699,0.0010854,93854.0,93853.0,2.62200297]
["bitfinex","BTCUSD",1735527770998,8.54e-05,93854.0,93853.0,2.61800297]
["bitfinex","BTCUSD",1735527771221,0.0010854,93854.0,93853.0,2.97724414]
["bitfinex","BTCUSD",1735527771654,0.213037,93880.0,93879.0,0.13622371]
["bitfinex","BTCUSD",1735527771862,0.213037,93880.0,93879.0,0.32301003]
["bitfinex","BTCUSD",1735527773008,0.213037,93880.0,93879.0,0.32312317]
["bitfinex","BTCUSD",1735527773971,0.213037,93880.0,93879.0,0.32612317]
["bitfinex","BTCUSD",1735527774170,0.214037,93880.0,93879.0,0.33212317]
["bitfinex","BTCUSD",1735527774374,0.213037,93880.0,93879.0,0.32612317]
["bitfinex","BTCUSD",1735527774629,0.213037,93880.0,93879.0,0.85872317]
["bitfinex","BTCUSD",1735527774834,0.214037,93880.0,93879.0,0.86672317]
["bitfinex","BTCUSD",1735527775134,0.213037,93880.0,93879.0,0.85872317]
["bitfinex","BTCUSD",1735527775559,0.214037,93880.0,93879.0,0.86472317]
["bitfinex","BTCUSD",1735527775754,0.213037,93880.0,93879.0,0.85872317]
["bitfinex","BTCUSD",1735527775885,0.214037,93880.0,93879.0,0.86672317]
["bitfinex","BTCUSD",1735527776899,0.214037,93880.0,93879.0,0.86372317]
["bitfinex","BTCUSD",1735527777077,0.214037,93880.0,93879.0,1.3464966]
["bitfinex","BTCUSD",1735527777394,0.214037,93880.0,93879.0,1.3494966]
["bitfinex","BTCUSD",1735527777755,0.214037,93880.0,93879.0,1.3464966]
["bitfinex","BTCUSD",1735527778167,0.214037,93880.0,93879.0,1.3494966]
["bitfinex","BTCUSD",1735527778546,0.214037,93880.0,93879.0,1.2666966]
["bitfinex","BTCUSD",1735527780009,0.214037,93880.0,93879.0,0.78392317]
["bitfinex","BTCUSD",1735527781160,0.001,93880.0,93879.0,0.78392317]
["bitfinex","BTCUSD",1735527781411,0.001,93880.0,93879.0,0.86192317]
["bitfinex","BTCUSD",1735527781816,0.001,93880.0,93879.0,1.3446966]
["bitfinex","BTCUSD",1735527784935,0.0010854,93880.0,93879.0,1.3446966]
["bitfinex","BTCUSD",1735527787459,0.0010854,93880.0,93879.0,1.2666966]
["bitfinex","BTCUSD",1735527789009,0.0010854,93880.0,93879.0,0.78392317]
["bitfinex","BTCUSD",1735527789209,0.0010854,93880.0,93879.0,0.64769946]
["bitfinex","BTCUSD",1735527789418,0.0766854,93880.0,93879.0,0.64769946]
["bitfinex","BTCUSD",1735527790656,0.0766854,93880.0,93879.0,0.64469946]
["bitfinex","BTCUSD",1735527791038,0.0766854,93880.0,93879.0,0.64769946]
["bitfinex","BTCUSD",1735527791232,0.0756854,93880.0,93879.0,0.63969946]
["bitfinex","BTCUSD",1735527791429,0.0776854,93880.0,93879.0,0.63969946]
["bitfinex","BTCUSD",1735527791886,0.0756854,93880.0,93879.0,0.63969946]
["bitfinex","BTCUSD",1735527792203,0.0776854,93880.0,93879.0,0.63669946]
["bitfinex","BTCUSD",1735527795716,0.0776854,93880.0,93879.0,0.53271314]
["bitfinex","BTCUSD",1735527797401,0.0756854,93880.0,93879.0,0.53271314]
["bitfinex","BTCUSD",1735527797802,0.0786854,93880.0,93879.0,0.53271314]
["bitfinex","BTCUSD",1735527798645,0.0786854,93880.0,93879.0,0.63669946]
["bitfinex","BTCUSD",1735527798861,0.0030854,93880.0,93879.0,0.63669946]
["bitfinex","BTCUSD",1735527799212,0.0030854,93880.0,93879.0,0.77292317]
["bitfinex","BTCUSD",1735527799969,0.0030854,93880.0,93879.0,0.85592317]
["bitfinex","BTCUSD",1735527800577,0.0010854,93880.0,93879.0,0.85592317]
["bitfinex","BTCUSD",1735527801025,8.54e-05,93880.0,93879.0,0.85792317]
["bitfinex","BTCUSD",1735527801233,8.54e-05,93880.0,93879.0,0.85592317]
["bitfinex","BTCUSD",1735527801453,8.54e-05,93880.0,93879.0,0.85692317]
["bitfinex","BTCUSD",1735527801654,0.0010854,93880.0,93879.0,0.86592317]
["bitfinex","BTCUSD",1735527802085,8.54e-05,93880.0,93879.0,0.85592317]
["bitfinex","BTCUSD",1735527802286,0.0010854,93880.0,93879.0,0.86492317]
["bitfinex","BTCUSD",1735527802464,0.0010854,93880.0,93879.0,0.78592317]
["bitfinex","BTCUSD",1735527802603,0.0010854,93880.0,93879.0,0.64969946]
["bitfinex","BTCUSD",1735527803848,8.54e-05,93880.0,93879.0,0.63669946]
["bitfinex","BTCUSD",1735527804060,0.0010854,93880.0,93879.0,0.47780114]
["bitfinex","BTCUSD",1735527804385,0.0010854,93880.0,93879.0,0.46880114]
["bitfinex","BTCUSD",1735527804386,8.54e-05,93880.0,93879.0,0.46880114]
["bitfinex","BTCUSD",1735527804590,8.54e-05,93880.0,93879.0,0.47280114]
["bitfinex","BTCUSD",1735527804745,0.0030854,93880.0,93879.0,0.47280114]
["bitfinex","BTCUSD",1735527805162,0.0030854,93880.0,93879.0,0.46880114]
["bitfinex","BTCUSD",1735527805361,0.0080854,93880.0,93879.0,0.46980114]
["bitfinex","BTCUSD",1735527805618,0.0100854,93880.0,93879.0,0.46980114]
["bitfinex","BTCUSD",1735527808370,0.0892854,93880.0,93879.0,0.36328114]
["bitfinex","BTCUSD",1735527810191,0.0100854,93880.0,93879.0,0.36328114]
["bitfinex","BTCUSD",1735527814523,0.0527204,93880.0,93879.0,0.36328114]
["bitfinex","BTCUSD",1735527820557,0.0527204,93880.0,93879.0,0.36345174]
["bitfinex","BTCUSD",1735527821633,0.0527204,93880.0,93879.0,0.46743806]
["bitfinex","BTCUSD",1735527821896,0.0100854,93880.0,93879.0,0.58456177]
["bitfinex","BTCUSD",1735527822090,0.0100854,93880.0,93879.0,0.63036177]
["bitfinex","BTCUSD",1735527823009,0.0080854,93880.0,93879.0,0.63036177]
["bitfinex","BTCUSD",1735527823430,0.0090854,93880.0,93879.0,0.63036177]
["bitfinex","BTCUSD",1735527823939,8.54e-05,93880.0,93879.0,0.62936177]
["bitfinex","BTCUSD",1735527824374,8.54e-05,93880.0,93879.0,0.63336177]
["bitfinex","BTCUSD",1735527824584,8.54e-05,93880.0,93879.0,0.63036177]
["bitfinex","BTCUSD",1735527824997,8.54e-05,93880.0,93879.0,0.63336177]
["bitfinex","BTCUSD",1735527825331,8.54e-05,93880.0,93879.0,0.63036177]
["bitfinex","BTCUSD",1735527825717,8.54e-05,93880.0,93879.0,0.63236177]
["bitfinex","BTCUSD",1735527826148,8.54e-05,93880.0,93879.0,0.63136177]
["bitfinex","BTCUSD",1735527826755,8.54e-05,93880.0,93879.0,0.63236177]
["bitfinex","BTCUSD",1735527827154,0.21296026,93881.0,93880.0,0.0809]
["bitfinex","BTCUSD",1735527827349,0.21296026,93881.0,93880.0,0.18488632]
["bitfinex","BTCUSD",1735527827980,0.21296026,93881.0,93880.0,0.22111003]
["bitfinex","BTCUSD",1735527828762,0.21296026,93881.0,93880.0,0.22211003]
["bitfinex","BTCUSD",1735527829592,0.21296026,93881.0,93880.0,0.22311003]
["bitfinex","BTCUSD",1735527830541,0.213026,93885.0,93880.0,0.22311003]
["bitfinex","BTCUSD",1735527830762,0.213026,93885.0,93884.0,0.18298632]
["bitfinex","BTCUSD",1735527830916,0.213026,93885.0,93884.0,0.21921003]
["bitfinex","BTCUSD",1735527831939,0.214026,93885.0,93884.0,0.21921003]
["bitfinex","BTCUSD",1735527832143,0.213026,93885.0,93884.0,0.21921003]
["bitfinex","BTCUSD",1735527832485,0.2131113,93885.0,93884.0,0.21921003]
["bitfinex","BTCUSD",1735527833635,0.2131113,93885.0,93884.0,0.22321003]
["bitfinex","BTCUSD",1735527834602,0.2131113,93885.0,93884.0,0.22521003]
["bitfinex","BTCUSD",1735527836846,8.53e-05,93885.0,93884.0,0.22521003]
["bitfinex","BTCUSD",1735527837051,8.53e-05,93885.0,93884.0,1.33871166]
["bitfinex","BTCUSD",1735527837186,8.53e-05,93885.0,93884.0,2.46271166]
["bitfinex","BTCUSD",1735527837789,8.53e-05,93885.0,93884.0,3.16560166]
["bitfinex","BTCUSD",1735527837988,8.53e-05,93885.0,93884.0,3.16160166]
["bitfinex","BTCUSD",1735527838211,8.53e-05,93885.0,93884.0,2.38807444]
["bitfinex","BTCUSD",1735527838386,0.0010853,93885.0,93884.0,1.2937491]
["bitfinex","BTCUSD",1735527838766,0.0010853,93885.0,93884.0,1.32997281]
["bitfinex","BTCUSD",1735527839036,0.0010853,93885.0,93884.0,1.2937491]
["bitfinex","BTCUSD",1735527839241,0.0010853,93885.0,93884.0,0.97950003]
["bitfinex","BTCUSD",1735527839940,0.0010853,93885.0,93884.0,0.98350003]
["bitfinex","BTCUSD",1735527840342,0.0010853,93885.0,93884.0,1.46627346]
["bitfinex","BTCUSD",1735527841122,0.212961,93914.0,93903.0,0.21152371]
["bitfinex","BTCUSD",1735527841326,0.212961,93914.0,93903.0,0.31551003]
["bitfinex","BTCUSD",1735527841669,0.212977,93907.0,93903.0,0.31551003]
["bitfinex","BTCUSD",1735527842198,8.53e-05,93931.0,93903.0,0.36391003]
["bitfinex","BTCUSD",1735527842199,0.21296,93915.0,93903.0,0.36391003]
["bitfinex","BTCUSD",1735527842381,0.212971,93910.0,93903.0,0.36391003]
["bitfinex","BTCUSD",1735527843344,0.212982,93905.0,93903.0,0.36391003]
["bitfinex","BTCUSD",1735527843521,0.212971,93910.0,93903.0,0.36391003]
["bitfinex","BTCUSD",1735527843722,0.212971,93910.0,93903.0,0.37291003]
["bitfinex","BTCUSD",1735527844016,0.212971,93910.0,93903.0,0.36391003]
["bitfinex","BTCUSD",1735527844373,0.21298,93906.0,93903.0,0.37291003]
["bitfinex","BTCUSD",1735527844691,0.21298,93906.0,93903.0,0.37791003]
["bitfinex","BTCUSD",1735527845022,0.212971,93910.0,93903.0,0.37791003]
["bitfinex","BTCUSD",1735527845559,0.212964,93913.0,93903.0,0.37791003]
["bitfinex","BTCUSD",1735527845916,0.212952,93918.0,93903.0,0.37791003]
["bitfinex","BTCUSD",1735527846135,8.54e-05,93919.0,93903.0,0.96068346]
["bitfinex","BTCUSD",1735527846711,8.54e-05,93919.0,93903.0,1.66346346]
["bitfinex","BTCUSD",1735527847158,8.54e-05,93919.0,93903.0,2.88746346]
["bitfinex","BTCUSD",1735527847360,8.54e-05,93919.0,93903.0,2.88246346]
["bitfinex","BTCUSD",1735527847532,8.54e-05,93919.0,93903.0,2.87346346]
["bitfinex","BTCUSD",1735527847732,8.54e-05,93919.0,93903.0,2.87846346]
["bitfinex","BTCUSD",1735527848078,8.54e-05,93919.0,93903.0,2.88746346]
["bitfinex","BTCUSD",1735527849584,8.54e-05,93919.0,93903.0,2.87846346]
["bitfinex","BTCUSD",1735527850105,8.54e-05,93919.0,93903.0,2.88246346]
["bitfinex","BTCUSD",1735527850342,8.54e-05,93919.0,93903.0,2.87946346]
["bitfinex","BTCUSD",1735527850531,8.54e-05,93919.0,93918.0,0.61899714]
["bitfinex","BTCUSD",1735527850806,8.54e-05,93919.0,93918.0,2.61698509]
["bitfinex","BTCUSD",1735527851026,8.54e-05,93919.0,93918.0,2.71698509]
["bitfinex","BTCUSD",1735527851375,8.54e-05,93919.0,93918.0,2.81698509]
["bitfinex","BTCUSD",1735527851802,0.00013599,93919.0,93918.0,2.81698509]
["bitfinex","BTCUSD",1735527853162,0.00013599,93919.0,93918.0,3.94398509]
["bitfinex","BTCUSD",1735527853843,0.00013599,93919.0,93918.0,3.95098509]
["bitfinex","BTCUSD",1735527854047,8.54e-05,93921.0,93920.0,0.31532371]
["bitfinex","BTCUSD",1735527854276,8.54e-05,93921.0,93920.0,1.12200003]
["bitfinex","BTCUSD",1735527854710,8.54e-05,93921.0,93920.0,1.33494703]
["bitfinex","BTCUSD",1735527854955,8.54e-05,93921.0,93920.0,1.12200003]
["bitfinex","BTCUSD",1735527855103,8.54e-05,93921.0,93920.0,2.24600003]
["bitfinex","BTCUSD",1735527855440,0.16050467,93945.0,93944.0,0.13622371]
["bitfinex","BTCUSD",1735527855641,0.16050467,93945.0,93944.0,0.24021003]
["bitfinex","BTCUSD",1735527858004,0.16050467,93945.0,93944.0,0.24221003]
["bitfinex","BTCUSD",1735527858663,0.16050467,93945.0,93944.0,0.24421003]
["bitfinex","BTCUSD",1735527861170,0.16050467,93945.0,93944.0,0.24221003]
["bitfinex","BTCUSD",1735527861578,0.16050467,93945.0,93944.0,0.24421003]
["bitfinex","BTCUSD",1735527861959,0.16050467,93945.0,93944.0,0.24221003]
["bitfinex","BTCUSD",1735527862273,0.16050467,93945.0,93944.0,0.24521003]
["bitfinex","BTCUSD",1735527868433,0.16050467,93945.0,93944.0,0.24538043]
["bitfinex","BTCUSD",1735527868595,0.16058987,93945.0,93944.0,0.24538043]
["bitfinex","BTCUSD",1735527871832,8.52e-05,93945.0,93944.0,0.24538043]
["bitfinex","BTCUSD",1735527874146,8.52e-05,93945.0,93944.0,0.32378043]
["bitfinex","BTCUSD",1735527875248,0.212873,93953.0,93944.0,0.32378043]
["bitfinex","BTCUSD",1735527875452,0.00050628,93948.0,93947.0,0.10398632]
["bitfinex","BTCUSD",1735527877783,0.00050628,93948.0,93947.0,0.10498632]
["bitfinex","BTCUSD",1735527878435,8.53e-05,93967.0,93965.0,0.03622371]
["bitfinex","BTCUSD",1735527878644,8.53e-05,93967.0,93965.0,0.21771003]
["bitfinex","BTCUSD",1735527878908,0.00023712,93966.0,93965.0,0.21771003]
["bitfinex","BTCUSD",1735527879847,0.00023712,93966.0,93965.0,0.23748299]
["bitfinex","BTCUSD",1735527880945,0.00023712,93966.0,93965.0,0.16498299]
["bitfinex","BTCUSD",1735527881368,0.212842,93966.0,93965.0,0.16798299]
["bitfinex","BTCUSD",1735527881946,0.212842,93966.0,93965.0,0.16498299]
["bitfinex","BTCUSD",1735527882321,0.212842,93966.0,93965.0,0.16298299]
["bitfinex","BTCUSD",1735527882533,0.212842,93966.0,93965.0,0.16798299]
["bitfinex","BTCUSD",1735527882937,0.212842,93966.0,93965.0,0.14821003]
["bitfinex","BTCUSD",1735527883796,0.212842,93966.0,93950.0,0.0736387]
["bitfinex","BTCUSD",1735527883797,0.212876,93951.0,93950.0,0.0736387]
["bitfinex","BTCUSD",1735527884406,0.212879,93950.0,93947.0,0.0736387]
["bitfinex","BTCUSD",1735527884847,0.42584598,93950.0,93947.0,0.0736387]
["bitfinex","BTCUSD",1735527885400,0.21289,93945.0,93944.0,0.0001704]
["bitfinex","BTCUSD",1735527885797,0.21289,93945.0,93944.0,0.7027204]
["bitfinex","BTCUSD",1735527888664,0.21389,93945.0,93944.0,0.7027204]
["bitfinex","BTCUSD",1735527889084,0.21789,93945.0,93944.0,0.6814314]
["bitfinex","BTCUSD",1735527889280,0.21789,93945.0,93944.0,0.5962754]
["bitfinex","BTCUSD",1735527889489,0.21798982,93945.0,93944.0,0.5962754]
["bitfinex","BTCUSD",1735527890044,0.21798982,93945.0,93944.0,0.5536974]
["bitfinex","BTCUSD",1735527890367,0.21798982,93945.0,93944.0,0.4898304]
["bitfinex","BTCUSD",1735527890977,0.21398982,93945.0,93944.0,0.4898304]
["bitfinex","BTCUSD",1735527891393,0.22098982,93945.0,93944.0,0.4908304]
["bitfinex","BTCUSD",1735527891809,0.22389,93945.0,93944.0,0.4908304]
["bitfinex","BTCUSD",1735527892234,0.22389,93945.0,93944.0,0.4910008]
["bitfinex","BTCUSD",1735527892473,0.2239752,93945.0,93944.0,0.4910008]
["bitfinex","BTCUSD",1735527892617,0.2159752,93945.0,93944.0,0.4900008]
["bitfinex","BTCUSD",1735527892819,0.2129752,93945.0,93944.0,0.4900008]
["bitfinex","BTCUSD",1735527893322,0.2159752,93945.0,93944.0,0.4900008]
["bitfinex","BTCUSD",1735527894198,0.2239752,93945.0,93944.0,0.4910008]
["bitfinex","BTCUSD",1735527894609,0.2129752,93945.0,93944.0,0.4900008]
["bitfinex","BTCUSD",1735527894903,0.2129752,93945.0,93944.0,0.59498712]
["bitfinex","BTCUSD",1735527894904,0.2209752,93945.0,93944.0,0.59498712]
["bitfinex","BTCUSD",1735527895107,0.2159752,93945.0,93944.0,0.59398712]
["bitfinex","BTCUSD",1735527895715,0.2129752,93945.0,93944.0,0.59398712]
["bitfinex","BTCUSD",1735527896135,0.2129752,93945.0,93944.0,0.59498712]
["bitfinex","BTCUSD",1735527897356,0.2129752,93945.0,93944.0,0.4910008]
["bitfinex","BTCUSD",1735527898206,0.2129752,93945.0,93944.0,0.4900008]
["bitfinex","BTCUSD",1735527898608,0.2149752,93945.0,93944.0,0.4900008]
["bitfinex","BTCUSD",1735527898833,0.2149752,93945.0,93944.0,0.4910008]
["bitfinex","BTCUSD",1735527899277,0.2149752,93945.0,93944.0,0.4900008]
["bitfinex","BTCUSD",1735527900599,0.2129752,93945.0,93944.0,0.4900008]
["bitfinex","BTCUSD",1735527900957,0.2149752,93945.0,93944.0,0.4900008]
["bitfinex","BTCUSD",1735527901813,0.2129752,93945.0,93944.0,0.4900008]
["bitfinex","BTCUSD",1735527902018,0.2149752,93945.0,93944.0,0.4900008]
["bitfinex","BTCUSD",1735527902381,0.2129752,93945.0,93944.0,0.4900008]
["bitfinex","BTCUSD",1735527902875,0.2149752,93945.0,93944.0,0.4900008]
["bitfinex","BTCUSD",1735527903455,0.2129752,93945.0,93944.0,0.4900008]
["bitfinex","BTCUSD",1735527903630,0.2129752,93945.0,93944.0,0.59398712]
["bitfinex","BTCUSD",1735527904038,0.2199752,93945.0,93944.0,0.59498712]
["bitfinex","BTCUSD",1735527904245,0.2199752,93945.0,93944.0,0.59398712]
["bitfinex","BTCUSD",1735527904246,0.2129752,93945.0,93944.0,0.59398712]
["bitfinex","BTCUSD",1735527904652,0.2129752,93945.0,93944.0,0.59498712]
["bitfinex","BTCUSD",1735527905003,0.2139752,93945.0,93944.0,0.59398712]
["bitfinex","BTCUSD",1735527905390,0.2129752,93945.0,93944.0,0.59598712]
["bitfinex","BTCUSD",1735527905598,0.2129752,93945.0,93944.0,0.64118712]
["bitfinex","BTCUSD",1735527905801,0.2129752,93945.0,93944.0,0.64218712]
["bitfinex","BTCUSD",1735527908118,0.2129752,93945.0,93944.0,0.63918712]
["bitfinex","BTCUSD",1735527908333,0.2139752,93945.0,93944.0,0.64618712]
["bitfinex","BTCUSD",1735527908563,0.2139752,93945.0,93944.0,0.65018712]
["bitfinex","BTCUSD",1735527909243,8.52e-05,93965.0,93953.0,0.1]
["bitfinex","BTCUSD",1735527909244,0.212871,93954.0,93953.0,0.1]
["bitfinex","BTCUSD",1735527909416,8.52e-05,93965.0,93964.0,0.1]
["bitfinex","BTCUSD",1735527909619,8.52e-05,93965.0,93964.0,0.25368632]
["bitfinex","BTCUSD",1735527909823,8.52e-05,93965.0,93964.0,0.33128632]
["bitfinex","BTCUSD",1735527910403,0.212827,93973.0,93968.0,0.1]
["bitfinex","BTCUSD",1735527910606,0.212827,93973.0,93972.0,0.18158632]
["bitfinex","BTCUSD",1735527911007,0.212827,93973.0,93972.0,1.30558632]
["bitfinex","BTCUSD",1735527911207,8.53e-05,93974.0,93972.0,1.30558632]
["bitfinex","BTCUSD",1735527911421,8.53e-05,93974.0,93973.0,0.25368632]
["bitfinex","BTCUSD",1735527913033,0.425551,93996.0,93989.0,0.56037343]
["bitfinex","BTCUSD",1735527913156,0.212775,93996.0,93995.0,0.10398632]
["bitfinex","BTCUSD",1735527913364,0.00015177,93996.0,93995.0,0.10398632]
["bitfinex","BTCUSD",1735527914251,0.21292677,93996.0,93995.0,0.10398632]
["bitfinex","BTCUSD",1735527914763,0.21292677,93996.0,93995.0,0.10998632]
["bitfinex","BTCUSD",1735527916091,0.21301207,93996.0,93995.0,0.10998632]
["bitfinex","BTCUSD",1735527916225,0.21301207,93996.0,93995.0,0.11298632]
["bitfinex","BTCUSD",1735527917035,0.21301207,93996.0,93995.0,0.10698632]
["bitfinex","BTCUSD",1735527917518,0.21301207,93996.0,93995.0,0.11198632]
["bitfinex","BTCUSD",1735527918230,0.21301207,93996.0,93995.0,1.23298632]
["bitfinex","BTCUSD",1735527918724,0.21301207,93996.0,93995.0,1.23598632]
["bitfinex","BTCUSD",1735527918924,0.21301207,93996.0,93995.0,1.23098632]
["bitfinex","BTCUSD",1735527919254,0.21301207,93996.0,93995.0,1.23298632]
["bitfinex","BTCUSD",1735527919584,0.21301207,93996.0,93995.0,1.23598632]
["bitfinex","BTCUSD",1735527920129,0.21301207,93996.0,93995.0,1.23298632]
["bitfinex","BTCUSD",1735527920540,0.21301207,93996.0,93995.0,1.22798632]
["bitfinex","BTCUSD",1735527920738,0.21301207,93996.0,93995.0,1.23398632]
["bitfinex","BTCUSD",1735527921050,0.21301207,93996.0,93995.0,1.22798632]
["bitfinex","BTCUSD",1735527921563,0.21301207,93996.0,93995.0,1.23998632]
["bitfinex","BTCUSD",1735527921745,0.21301207,93996.0,93995.0,1.23198632]
["bitfinex","BTCUSD",1735527921922,0.21301207,93996.0,93995.0,1.22798632]
["bitfinex","BTCUSD",1735527922131,0.21301207,93996.0,93995.0,1.23698632]
["bitfinex","BTCUSD",1735527922451,0.21301207,93996.0,93995.0,1.23298632]
["bitfinex","BTCUSD",1735527922673,0.21301207,93996.0,93995.0,1.22798632]
["bitfinex","BTCUSD",1735527923151,0.21301207,93996.0,93995.0,1.23198632]
["bitfinex","BTCUSD",1735527923810,0.21301207,93996.0,93995.0,1.23998632]
["bitfinex","BTCUSD",1735527924151,0.21301207,93996.0,93995.0,1.23198632]
["bitfinex","BTCUSD",1735527924376,0.21301207,93996.0,93995.0,1.24098632]
["bitfinex","BTCUSD",1735527924520,0.21301207,93996.0,93995.0,1.23698632]
["bitfinex","BTCUSD",1735527924725,0.21301207,93996.0,93995.0,1.24198632]
["bitfinex","BTCUSD",1735527925286,0.21301207,93996.0,93995.0,2.15696632]
["bitfinex","BTCUSD",1735527925440,0.21301207,93996.0,93995.0,2.15196632]
["bitfinex","BTCUSD",1735527925899,0.21301207,93996.0,93995.0,2.15696632]
["bitfinex","BTCUSD",1735527926594,0.21301207,93996.0,93995.0,2.15196632]
["bitfinex","BTCUSD",1735527927700,0.21301207,93996.0,93995.0,2.14296632]
["bitfinex","BTCUSD",1735527927904,0.21301207,93996.0,93995.0,2.20186632]
["bitfinex","BTCUSD",1735527928308,0.21301207,93996.0,93995.0,2.19286632]
["bitfinex","BTCUSD",1735527928482,0.21301207,93996.0,93995.0,2.20586632]
["bitfinex","BTCUSD",1735527928688,0.21301207,93996.0,93995.0,2.28596632]
["bitfinex","BTCUSD",1735527928891,0.21301207,93996.0,93995.0,2.27696632]
["bitfinex","BTCUSD",1735527929232,0.21301207,93996.0,93995.0,2.27296632]
["bitfinex","BTCUSD",1735527929382,0.21301207,93996.0,93995.0,2.28196632]
["bitfinex","BTCUSD",1735527929591,0.21301207,93996.0,93995.0,2.28696632]
["bitfinex","BTCUSD",1735527930158,0.21301207,93996.0,93995.0,1.16296632]
["bitfinex","BTCUSD",1735527930602,0.21301207,93996.0,93995.0,1.15396632]
["bitfinex","BTCUSD",1735527931003,0.21301207,93996.0,93995.0,1.16296632]
["bitfinex","BTCUSD",1735527931332,0.21301207,93996.0,93995.0,2.28696632]
["bitfinex","BTCUSD",1735527931772,0.21301207,93996.0,93995.0,2.27796632]
["bitfinex","BTCUSD",1735527931973,0.21301207,93996.0,93995.0,2.27296632]
["bitfinex","BTCUSD",1735527932085,0.21301207,93996.0,93995.0,1.15796632]
["bitfinex","BTCUSD",1735527932292,0.21301207,93996.0,93995.0,1.16296632]
["bitfinex","BTCUSD",1735527933273,0.21301207,93996.0,93995.0,2.28196632]
["bitfinex","BTCUSD",1735527933989,0.21301207,93996.0,93995.0,2.27296632]
["bitfinex","BTCUSD",1735527934191,0.21301207,93996.0,93995.0,1.14896632]
["bitfinex","BTCUSD",1735527934324,0.21301207,93996.0,93995.0,1.15796632]
["bitfinex","BTCUSD",1735527935101,0.21301207,93996.0,93995.0,2.28196632]
["bitfinex","BTCUSD",1735527935244,0.21301207,93996.0,93995.0,2.28596632]
["bitfinex","BTCUSD",1735527938067,0.21301207,93996.0,93995.0,2.23606632]
["bitfinex","BTCUSD",1735527938280,0.21301207,93996.0,93995.0,1.11206632]
["bitfinex","BTCUSD",1735527939503,8.53e-05,93996.0,93995.0,1.11206632]
["bitfinex","BTCUSD",1735527940680,0.2128603,93996.0,93995.0,1.11206632]
["bitfinex","BTCUSD",1735527941353,0.21280711,93996.0,93995.0,1.11206632]
["bitfinex","BTCUSD",1735527942640,0.19754809,94001.0,93995.0,1.11206632]
["bitfinex","BTCUSD",1735527942855,0.19754809,94001.0,94000.0,0.20398632]
["bitfinex","BTCUSD",1735527944430,0.02,94014.0,94001.0,0.0803]
["bitfinex","BTCUSD",1735527944431,0.212754,94006.0,94001.0,0.0803]
["bitfinex","BTCUSD",1735527944637,0.212754,94006.0,94005.0,0.10398632]
["bitfinex","BTCUSD",1735527944842,0.2128223,94013.0,94005.0,0.10398632]
["bitfinex","BTCUSD",1735527944843,0.213052,94009.0,94005.0,0.10398632]
["bitfinex","BTCUSD",1735527945041,0.213052,94009.0,94008.0,0.10398632]
["bitfinex","BTCUSD",1735527945251,0.000306,94009.0,94008.0,0.10504988]
["bitfinex","BTCUSD",1735527945464,0.000306,94009.0,94008.0,0.18534988]
["bitfinex","BTCUSD",1735527945879,0.000306,94009.0,94008.0,0.23254988]
["bitfinex","BTCUSD",1735527946078,0.000306,94009.0,94008.0,1.14639632]
["bitfinex","BTCUSD",1735527946276,8.53e-05,94013.0,94012.0,0.1]
["bitfinex","BTCUSD",1735527946420,8.53e-05,94013.0,94012.0,2.18397795]
["bitfinex","BTCUSD",1735527947014,0.02,94014.0,94013.0,0.1]
["bitfinex","BTCUSD",1735527947218,0.0101566,94014.0,94013.0,0.28428632]
["bitfinex","BTCUSD",1735527947326,0.00336516,94014.0,94013.0,1.19916632]
["bitfinex","BTCUSD",1735527947530,0.00336516,94014.0,94013.0,1.29916632]
["bitfinex","BTCUSD",1735527947766,0.212712,94024.0,94020.0,0.1]
["bitfinex","BTCUSD",1735527947980,0.21271,94025.0,94023.0,0.10398632]
["bitfinex","BTCUSD",1735527948188,0.21286174,94025.0,94024.0,0.18428632]
["bitfinex","BTCUSD",1735527949269,0.21286174,94025.0,94024.0,0.28428632]
["bitfinex","BTCUSD",1735527949812,0.21286174,94025.0,94024.0,0.28728632]
["bitfinex","BTCUSD",1735527950772,0.21294704,94025.0,94024.0,0.28728632]
["bitfinex","BTCUSD",1735527951172,0.21294704,94025.0,94024.0,1.41128632]
["bitfinex","BTCUSD",1735527951473,0.21294704,94025.0,94024.0,1.89405975]
["bitfinex","BTCUSD",1735527951672,0.212761,94033.0,94032.0,0.1]
["bitfinex","BTCUSD",1735527951881,0.212761,94033.0,94032.0,0.20398632]
["bitfinex","BTCUSD",1735527952282,0.207761,94033.0,94032.0,0.20398632]
["bitfinex","BTCUSD",1735527952877,0.207761,94033.0,94032.0,0.20598632]
["bitfinex","BTCUSD",1735527953077,0.207761,94033.0,94032.0,1.33298632]
["bitfinex","BTCUSD",1735527954366,0.2127643,94039.0,94035.0,0.147]
["bitfinex","BTCUSD",1735527954596,0.2127643,94039.0,94035.0,0.25098632]
["bitfinex","BTCUSD",1735527955128,8.53e-05,94039.0,94038.0,0.1]
["bitfinex","BTCUSD",1735527955336,0.0002,94049.0,94041.0,0.65977343]
["bitfinex","BTCUSD",1735527955569,0.212628,94061.0,94058.0,0.1]
["bitfinex","BTCUSD",1735527955772,0.00059089,94059.0,94058.0,0.30398632]
["bitfinex","BTCUSD",1735527956147,0.00059089,94059.0,94058.0,0.20398632]
["bitfinex","BTCUSD",1735527956350,0.01135058,94059.0,94058.0,0.20398632]
["bitfinex","BTCUSD",1735527956549,0.00059089,94059.0,94058.0,0.78675975]
["bitfinex","BTCUSD",1735527956764,0.00059089,94059.0,94058.0,0.91075975]
["bitfinex","BTCUSD",1735527957155,0.0217668,94059.0,94058.0,1.01075975]
["bitfinex","BTCUSD",1735527957355,0.00554245,94059.0,94058.0,1.01075975]
["bitfinex","BTCUSD",1735527958097,0.00554245,94059.0,94058.0,3.04938975]
["bitfinex","BTCUSD",1735527958528,0.00554245,94059.0,94058.0,3.05838975]
["bitfinex","BTCUSD",1735527959216,0.19263502,94061.0,94060.0,0.1]
["bitfinex","BTCUSD",1735527959416,0.19278664,94061.0,94060.0,1.11859632]
["bitfinex","BTCUSD",1735527960312,0.21365476,94061.0,94060.0,1.11859632]
["bitfinex","BTCUSD",1735527961156,0.21365476,94061.0,94060.0,2.24259632]
["bitfinex","BTCUSD",1735527961327,0.21365476,94061.0,94060.0,2.25159632]
["bitfinex","BTCUSD",1735527962440,0.21374006,94061.0,94060.0,2.25159632]
["bitfinex","BTCUSD",1735527962665,0.21374006,94061.0,94060.0,2.25659632]
["bitfinex","BTCUSD",1735527963228,0.21374006,94061.0,94060.0,2.15159632]
["bitfinex","BTCUSD",1735527963644,0.21374006,94061.0,94060.0,2.15659632]
["bitfinex","BTCUSD",1735527964073,0.21374006,94061.0,94060.0,1.03259632]
["bitfinex","BTCUSD",1735527964275,0.21374006,94061.0,94060.0,1.02759632]
["bitfinex","BTCUSD",1735527964627,0.21374006,94061.0,94060.0,1.04159632]
["bitfinex","BTCUSD",1735527964833,0.21374006,94061.0,94060.0,1.02359632]
["bitfinex","BTCUSD",1735527965749,0.21374006,94061.0,94060.0,1.02759632]
["bitfinex","BTCUSD",1735527966655,0.21374006,94061.0,94060.0,1.02259632]
["bitfinex","BTCUSD",1735527966874,0.21374006,94061.0,94060.0,1.02459632]
["bitfinex","BTCUSD",1735527967076,0.21374006,94061.0,94060.0,1.14859632]
["bitfinex","BTCUSD",1735527967489,0.21374006,94061.0,94060.0,1.24259632]
["bitfinex","BTCUSD",1735527967895,0.21374006,94061.0,94060.0,1.24559632]
["bitfinex","BTCUSD",1735527968099,0.21374006,94061.0,94060.0,2.37559632]
["bitfinex","BTCUSD",1735527968296,0.21374006,94061.0,94060.0,2.36959632]
["bitfinex","BTCUSD",1735527968767,0.21374006,94061.0,94060.0,2.37559632]
["bitfinex","BTCUSD",1735527968923,0.21374006,94061.0,94060.0,2.36659632]
["bitfinex","BTCUSD",1735527969319,0.21374006,94061.0,94060.0,2.37559632]
["bitfinex","BTCUSD",1735527970203,0.21374006,94061.0,94060.0,2.32859632]
["bitfinex","BTCUSD",1735527970410,0.21374006,94061.0,94060.0,2.33359632]
["bitfinex","BTCUSD",1735527970925,0.21374006,94061.0,94060.0,2.32859632]
["bitfinex","BTCUSD",1735527971337,0.21374006,94061.0,94060.0,2.33359632]
["bitfinex","BTCUSD",1735527971728,0.21374006,94061.0,94060.0,2.32459632]
["bitfinex","BTCUSD",1735527971930,0.21374006,94061.0,94060.0,2.32859632]
["bitfinex","BTCUSD",1735527972316,0.21374006,94061.0,94060.0,2.32359632]
["bitfinex","BTCUSD",1735527972518,0.21374006,94061.0,94060.0,2.33259632]
["bitfinex","BTCUSD",1735527973046,0.21374006,94061.0,94060.0,2.25559632]
["bitfinex","BTCUSD",1735527973246,0.21374006,94061.0,94060.0,1.13159632]
["bitfinex","BTCUSD",1735527974075,0.02110504,94061.0,94060.0,2.38266672]
["bitfinex","BTCUSD",1735527974751,0.02110504,94061.0,94060.0,2.37866672]
["bitfinex","BTCUSD",1735527975325,0.02110504,94061.0,94060.0,2.37466672]
["bitfinex","BTCUSD",1735527975525,0.02110504,94061.0,94060.0,2.85744015]
["bitfinex","BTCUSD",1735527975827,0.02110504,94061.0,94060.0,2.86644015]
["bitfinex","BTCUSD",1735527978520,0.02110504,94061.0,94060.0,2.38366672]
["bitfinex","BTCUSD",1735527979159,0.02110504,94061.0,94060.0,2.28366672]
["bitfinex","BTCUSD",1735527980005,0.02110504,94061.0,94060.0,2.15676672]
["bitfinex","BTCUSD",1735527980208,0.02110504,94061.0,94060.0,1.03276672]
["bitfinex","BTCUSD",1735527981307,0.02110504,94061.0,94060.0,2.15676672]
["bitfinex","BTCUSD",1735527982110,0.02110504,94061.0,94060.0,1.03276672]
["bitfinex","BTCUSD",1735527982320,0.03157107,94061.0,94060.0,1.03276672]
["bitfinex","BTCUSD",1735527982673,0.02110504,94061.0,94060.0,1.03276672]
["bitfinex","BTCUSD",1735527983159,0.02110504,94061.0,94060.0,1.11486672]
["bitfinex","BTCUSD",1735527983442,0.02110504,94061.0,94060.0,1.10086672]
["bitfinex","BTCUSD",1735527983651,0.02110504,94061.0,94060.0,1.01876672]
["bitfinex","BTCUSD",1735527983870,0.02110504,94061.0,94060.0,1.02376672]
["bitfinex","BTCUSD",1735527984429,0.02110504,94061.0,94060.0,1.01876672]
["bitfinex","BTCUSD",1735527984804,0.02110504,94061.0,94060.0,1.03176672]
["bitfinex","BTCUSD",1735527985006,0.02110504,94061.0,94060.0,1.02276672]
["bitfinex","BTCUSD",1735527985235,0.02110504,94061.0,94060.0,1.01876672]
["bitfinex","BTCUSD",1735527985435,0.02110504,94061.0,94060.0,1.02476672]
["bitfinex","BTCUSD",1735527986793,0.02110504,94061.0,94060.0,1.02776672]
["bitfinex","BTCUSD",1735527987939,0.212618,94065.0,94060.0,1.02776672]
["bitfinex","BTCUSD",1735527988140,0.212618,94065.0,94064.0,0.10398632]
["bitfinex","BTCUSD",1735527989548,0.23417946,94065.0,94064.0,0.10898632]
["bitfinex","BTCUSD",1735527989766,0.23417946,94065.0,94064.0,0.20898632]
["bitfinex","BTCUSD",1735527989969,0.02156146,94065.0,94064.0,0.29108632]
["bitfinex","BTCUSD",1735527990092,0.02156146,94065.0,94064.0,0.92335975]
["bitfinex","BTCUSD",1735527991107,0.02156146,94065.0,94064.0,2.04735975]
["bitfinex","BTCUSD",1735527991313,0.02156146,94065.0,94064.0,2.96194975]
["bitfinex","BTCUSD",1735527991517,0.02156146,94065.0,94064.0,2.96094975]
["bitfinex","BTCUSD",1735527991908,0.02156146,94065.0,94064.0,2.96794975]
["bitfinex","BTCUSD",1735527992110,0.02156146,94065.0,94064.0,2.96394975]
["bitfinex","BTCUSD",1735527992716,0.02156146,94065.0,94064.0,2.80744975]
["bitfinex","BTCUSD",1735527992924,0.02156146,94065.0,94064.0,2.81544975]
["bitfinex","BTCUSD",1735527993364,0.02156146,94065.0,94064.0,2.62534975]
["bitfinex","BTCUSD",1735527993594,0.02156146,94065.0,94064.0,2.14657632]
["bitfinex","BTCUSD",1735527993995,0.02156146,94065.0,94064.0,2.14257632]
["bitfinex","BTCUSD",1735527994196,0.02156146,94065.0,94064.0,1.01857632]
["bitfinex","BTCUSD",1735527994400,0.02156146,94065.0,94064.0,1.02257632]
["bitfinex","BTCUSD",1735527994599,0.02156146,94065.0,94064.0,1.03157632]
["bitfinex","BTCUSD",1735527995022,0.02156146,94065.0,94064.0,1.01857632]
["bitfinex","BTCUSD",1735527995240,0.02156146,94065.0,94064.0,1.03057632]
["bitfinex","BTCUSD",1735527995599,0.02156146,94065.0,94064.0,1.02257632]
["bitfinex","BTCUSD",1735527996070,0.02156146,94065.0,94064.0,1.03057632]
["bitfinex","BTCUSD",1735527996218,0.02156146,94065.0,94064.0,1.02257632]
["bitfinex","BTCUSD",1735527996727,0.02164666,94065.0,94064.0,1.02657632]
["bitfinex","BTCUSD",1735527997039,0.02164666,94065.0,94064.0,1.03057632]
["bitfinex","BTCUSD",1735527997458,0.02164666,94065.0,94064.0,1.02657632]
["bitfinex","BTCUSD",1735527997980,0.02164666,94065.0,94064.0,1.01857632]
["bitfinex","BTCUSD",1735527998307,0.02164666,94065.0,94064.0,1.03057632]
["bitfinex","BTCUSD",1735527998598,0.02164666,94065.0,94064.0,1.02257632]
["bitfinex","BTCUSD",1735527998784,0.02164666,94065.0,94064.0,1.03057632]
["bitfinex","BTCUSD",1735527999002,0.02164666,94065.0,94064.0,1.02257632]
["bitfinex","BTCUSD",1735527999371,0.02164666,94065.0,94064.0,1.03057632]
["bitfinex","BTCUSD",1735527999543,0.02164666,94065.0,94064.0,1.02257632]
["bitfinex","BTCUSD",1735527999740,0.02164666,94065.0,94064.0,1.12257632]
["bitfinex","BTCUSD",1735527999948,0.02164666,94065.0,94064.0,1.20157632]
["bitfinex","BTCUSD",1735528000149,0.02164666,94065.0,94064.0,2.32557632]
["bitfinex","BTCUSD",1735528000353,0.02164666,94065.0,94064.0,2.32157632]
["bitfinex","BTCUSD",1735528001198,0.02164666,94065.0,94064.0,2.33357632]
["bitfinex","BTCUSD",1735528001420,0.02111511,94065.0,94064.0,2.32557632]
["bitfinex","BTCUSD",1735528001600,0.02111511,94065.0,94064.0,2.36796638]
["bitfinex","BTCUSD",1735528001781,0.02111511,94065.0,94064.0,2.29696638]
["bitfinex","BTCUSD",1735528001977,0.02111511,94065.0,94064.0,2.28496638]
["bitfinex","BTCUSD",1735528002207,0.02111511,94065.0,94064.0,1.01857632]
["bitfinex","BTCUSD",1735528002535,0.02111511,94065.0,94064.0,1.02657632]
["bitfinex","BTCUSD",1735528002739,0.02111511,94065.0,94064.0,1.01857632]
["bitfinex","BTCUSD",1735528002861,0.02111511,94065.0,94064.0,1.11317817]
["bitfinex","BTCUSD",1735528003055,0.02111511,94065.0,94064.0,1.12117817]
["bitfinex","BTCUSD",1735528003492,0.03204171,94065.0,94064.0,1.12517817]
["bitfinex","BTCUSD",1735528003909,0.03204171,94065.0,94064.0,1.02657632]
["bitfinex","BTCUSD",1735528004282,0.03204171,94065.0,94064.0,1.01857632]
["bitfinex","BTCUSD",1735528004484,0.03204171,94065.0,94064.0,1.02257632]
["bitfinex","BTCUSD",1735528005001,0.03204171,94065.0,94064.0,1.01857632]
["bitfinex","BTCUSD",1735528005208,0.03204171,94065.0,94064.0,1.02657632]
["bitfinex","BTCUSD",1735528005409,0.03204171,94065.0,94064.0,1.01857632]
["bitfinex","BTCUSD",1735528005578,0.03204171,94065.0,94064.0,1.02257632]
["bitfinex","BTCUSD",1735528005994,0.03204171,94065.0,94064.0,1.02857632]
["bitfinex","BTCUSD",1735528006194,0.03204171,94065.0,94064.0,1.02257632]
["bitfinex","BTCUSD",1735528007222,0.03204171,94065.0,94064.0,1.01857632]
["bitfinex","BTCUSD",1735528007625,0.03204171,94065.0,94064.0,1.02757632]
["bitfinex","BTCUSD",1735528007825,0.03204171,94065.0,94064.0,1.02157632]
["bitfinex","BTCUSD",1735528008355,0.03204171,94065.0,94064.0,1.02757632]
["bitfinex","BTCUSD",1735528008498,0.03204171,94065.0,94064.0,1.02457632]
["bitfinex","BTCUSD",1735528008695,0.03204171,94065.0,94064.0,1.01857632]
["bitfinex","BTCUSD",1735528008939,0.03204171,94065.0,94064.0,1.02157632]
["bitfinex","BTCUSD",1735528009151,0.03204171,94065.0,94064.0,1.15317632]
["bitfinex","BTCUSD",1735528009354,0.00449106,94065.0,94064.0,1.24817632]
["bitfinex","BTCUSD",1735528009603,0.00449106,94065.0,94064.0,1.32817632]
["bitfinex","BTCUSD",1735528009997,0.00449106,94065.0,94064.0,1.00157632]
["bitfinex","BTCUSD",1735528010183,0.08019106,94065.0,94064.0,0.95538005]
["bitfinex","BTCUSD",1735528010382,0.08019106,94065.0,94064.0,0.78949601]
["bitfinex","BTCUSD",1735528010723,0.08019106,94065.0,94064.0,0.64210001]
["bitfinex","BTCUSD",1735528010897,0.08019106,94065.0,94064.0,0.57422586]
["bitfinex","BTCUSD",1735528010898,0.08075879,94065.0,94064.0,0.57422586]
["bitfinex","BTCUSD",1735528011052,0.08075879,94065.0,94064.0,0.19522586]
["bitfinex","BTCUSD",1735528011256,0.08075879,94065.0,94064.0,0.19822586]
["bitfinex","BTCUSD",1735528011482,0.08075879,94065.0,94064.0,0.15069586]
["bitfinex","BTCUSD",1735528011679,0.08075879,94065.0,94064.0,0.07416986]
["bitfinex","BTCUSD",1735528011879,0.09406997,94065.0,94064.0,0.00738086]
["bitfinex","BTCUSD",1735528012089,0.09406997,94065.0,94064.0,0.00734086]
["bitfinex","BTCUSD",1735528012325,0.212621,94064.0,94062.0,0.0001304]
["bitfinex","BTCUSD",1735528012541,0.0783,94063.0,94062.0,0.0001304]
["bitfinex","BTCUSD",1735528012741,0.0783,94063.0,94029.0,0.09460185]
["bitfinex","BTCUSD",1735528012742,0.212698,94030.0,94029.0,0.09460185]
["bitfinex","BTCUSD",1735528012953,0.212698,94030.0,94029.0,0.16703466]
["bitfinex","BTCUSD",1735528013535,0.212698,94030.0,94029.0,0.10449201]
["bitfinex","BTCUSD",1735528015538,0.212698,94030.0,94029.0,0.11149201]
["bitfinex","BTCUSD",1735528015860,0.212698,94030.0,94029.0,0.10449201]
["bitfinex","BTCUSD",1735528016067,0.212698,94030.0,94029.0,0.11449201]
["bitfinex","BTCUSD",1735528017458,0.212698,94030.0,94029.0,0.21449201]
["bitfinex","BTCUSD",1735528017664,0.212698,94030.0,94029.0,0.44189201]
["bitfinex","BTCUSD",1735528017823,0.212698,94030.0,94029.0,0.43189201]
["bitfinex","BTCUSD",1735528018021,0.212698,94030.0,94029.0,1.55889201]
["bitfinex","BTCUSD",1735528018268,0.212686,94036.0,94035.0,0.66057343]
["bitfinex","BTCUSD",1735528018515,0.23395653,94037.0,94036.0,0.4274]
["bitfinex","BTCUSD",1735528018721,0.23395653,94037.0,94036.0,0.53138632]
["bitfinex","BTCUSD",1735528020775,0.212682,94037.0,94036.0,0.53138632]
["bitfinex","BTCUSD",1735528021001,0.212682,94037.0,94036.0,0.53638632]
["bitfinex","BTCUSD",1735528021205,0.212682,94037.0,94036.0,1.66938632]
["bitfinex","BTCUSD",1735528021359,0.212682,94037.0,94036.0,1.65538632]
["bitfinex","BTCUSD",1735528021766,0.212682,94037.0,94036.0,1.67038632]
["bitfinex","BTCUSD",1735528021968,0.212682,94037.0,94036.0,1.67055672]
["bitfinex","BTCUSD",1735528023195,0.212682,94037.0,94036.0,1.57055672]
["bitfinex","BTCUSD",1735528023522,0.212682,94037.0,94036.0,2.15333015]
["bitfinex","BTCUSD",1735528023906,0.23374887,94037.0,94036.0,2.15333015]
["bitfinex","BTCUSD",1735528024447,0.23374887,94037.0,94036.0,2.05333015]
["bitfinex","BTCUSD",1735528024654,0.23374887,94037.0,94036.0,2.15333015]
["bitfinex","BTCUSD",1735528026135,0.23374887,94037.0,94036.0,2.17300692]
["bitfinex","BTCUSD",1735528027149,0.23374887,94037.0,94036.0,2.26742976]
["bitfinex","BTCUSD",1735528027553,0.23374887,94037.0,94036.0,2.25242976]
["bitfinex","BTCUSD",1735528027959,0.23374887,94037.0,94036.0,2.26842976]
["bitfinex","BTCUSD",1735528028363,0.23374887,94037.0,94036.0,2.26142976]
["bitfinex","BTCUSD",1735528028990,0.23374887,94037.0,94036.0,2.26842976]
["bitfinex","BTCUSD",1735528029179,0.23374887,94037.0,94036.0,2.17400692]
["bitfinex","BTCUSD",1735528030828,0.23374887,94037.0,94036.0,2.16500692]
["bitfinex","BTCUSD",1735528031078,0.23374887,94037.0,94036.0,2.16700692]
["bitfinex","BTCUSD",1735528031278,0.23374887,94037.0,94036.0,2.30939698]
["bitfinex","BTCUSD",1735528031483,0.23374887,94037.0,94036.0,2.31639698]
["bitfinex","BTCUSD",1735528032962,0.23374887,94037.0,94036.0,2.17400692]
["bitfinex","BTCUSD",1735528034340,0.23383417,94037.0,94036.0,2.17400692]
["bitfinex","BTCUSD",1735528037062,0.23383417,94037.0,94036.0,2.31639698]
["bitfinex","BTCUSD",1735528037996,0.23383417,94037.0,94036.0,2.21639698]
["bitfinex","BTCUSD",1735528038156,0.212672,94042.0,94041.0,0.1]
["bitfinex","BTCUSD",1735528038355,0.212672,94042.0,94041.0,0.20398632]
["bitfinex","BTCUSD",1735528038557,0.212672,94042.0,94041.0,0.68675975]
["bitfinex","BTCUSD",1735528039075,0.212672,94042.0,94041.0,0.70643652]
["bitfinex","BTCUSD",1735528039326,0.212672,94042.0,94041.0,1.83043652]
["bitfinex","BTCUSD",1735528039841,0.212672,94042.0,94041.0,1.83643652]
["bitfinex","BTCUSD",1735528040870,0.212672,94042.0,94041.0,1.73643652]
["bitfinex","BTCUSD",1735528041089,0.212672,94042.0,94041.0,0.61243652]
["bitfinex","BTCUSD",1735528041290,0.212672,94042.0,94041.0,0.62143652]
["bitfinex","BTCUSD",1735528041490,0.212672,94042.0,94041.0,0.12366309]
["bitfinex","BTCUSD",1735528041738,0.212672,94042.0,94041.0,0.10398632]
["bitfinex","BTCUSD",1735528041914,0.212672,94042.0,94041.0,0.11898632]
["bitfinex","BTCUSD",1735528042116,0.212672,94042.0,94041.0,0.10998632]
["bitfinex","BTCUSD",1735528042346,0.22938049,94042.0,94041.0,0.10998632]
["bitfinex","BTCUSD",1735528042540,0.22938049,94042.0,94041.0,0.11198632]
["bitfinex","BTCUSD",1735528042921,0.22938049,94042.0,94041.0,0.11598632]
["bitfinex","BTCUSD",1735528044541,0.212672,94042.0,94041.0,0.11598632]
["bitfinex","BTCUSD",1735528045431,0.212672,94042.0,94041.0,0.10398632]
["bitfinex","BTCUSD",1735528045617,0.212672,94042.0,94041.0,0.28518632]
["bitfinex","BTCUSD",1735528045812,0.212672,94042.0,94041.0,0.29018632]
["bitfinex","BTCUSD",1735528045997,0.2127573,94042.0,94041.0,0.29018632]
["bitfinex","BTCUSD",1735528046193,0.2127573,94042.0,94041.0,0.29918632]
["bitfinex","BTCUSD",1735528046398,0.2127573,94042.0,94041.0,0.29418632]
["bitfinex","BTCUSD",1735528046807,0.2127573,94042.0,94041.0,0.29918632]
["bitfinex","BTCUSD",1735528047215,0.2127573,94042.0,94041.0,1.42318632]
["bitfinex","BTCUSD",1735528047416,0.2127573,94042.0,94041.0,1.41418632]
["bitfinex","BTCUSD",1735528047942,0.2127573,94042.0,94041.0,1.42318632]
["bitfinex","BTCUSD",1735528048297,0.2127573,94042.0,94041.0,1.40918632]
["bitfinex","BTCUSD",1735528048519,0.2127573,94042.0,94041.0,1.41418632]
["bitfinex","BTCUSD",1735528048716,0.2127573,94042.0,94041.0,1.42318632]
["bitfinex","BTCUSD",1735528049276,0.2127573,94042.0,94041.0,1.47208632]
["bitfinex","BTCUSD",1735528050086,0.2127573,94042.0,94041.0,1.61447638]
["bitfinex","BTCUSD",1735528050614,0.2127573,94042.0,94041.0,2.09724981]
["bitfinex","BTCUSD",1735528050823,0.2127573,94042.0,94041.0,1.95485975]
["bitfinex","BTCUSD",1735528052886,8.53e-05,94042.0,94041.0,1.95485975]
["bitfinex","BTCUSD",1735528057499,8.53e-05,94042.0,94041.0,2.48653975]
["bitfinex","BTCUSD",1735528061035,8.53e-05,94042.0,94041.0,2.72330658]
["bitfinex","BTCUSD",1735528061379,8.53e-05,94042.0,94041.0,2.48653975]
["bitfinex","BTCUSD",1735528066255,8.53e-05,94042.0,94041.0,2.25643975]
["bitfinex","BTCUSD",1735528067306,8.53e-05,94042.0,94041.0,1.13243975]
["bitfinex","BTCUSD",1735528067512,8.53e-05,94042.0,94041.0,1.12743975]
["bitfinex","BTCUSD",1735528067709,8.53e-05,94042.0,94041.0,1.13143975]
["bitfinex","BTCUSD",1735528068112,8.53e-05,94042.0,94041.0,1.12243975]
["bitfinex","BTCUSD",1735528068319,8.53e-05,94042.0,94041.0,1.19783975]
["bitfinex","BTCUSD",1735528068522,8.53e-05,94042.0,94041.0,1.20583975]
["bitfinex","BTCUSD",1735528068729,8.53e-05,94042.0,94041.0,0.82091059]
["bitfinex","BTCUSD",1735528068932,8.53e-05,94042.0,94041.0,0.74151059]
["bitfinex","BTCUSD",1735528069133,8.53e-05,94042.0,94041.0,0.73851059]
["bitfinex","BTCUSD",1735528069274,8.53e-05,94042.0,94041.0,0.63566632]
["bitfinex","BTCUSD",1735528069694,8.53e-05,94042.0,94041.0,0.64266632]
["bitfinex","BTCUSD",1735528069897,8.53e-05,94042.0,94041.0,0.63566632]
["bitfinex","BTCUSD",1735528070750,8.53e-05,94042.0,94041.0,0.64066632]
["bitfinex","BTCUSD",1735528071182,8.53e-05,94042.0,94041.0,0.64466632]
["bitfinex","BTCUSD",1735528071393,8.53e-05,94042.0,94041.0,0.63566632]
["bitfinex","BTCUSD",1735528071595,8.53e-05,94042.0,94041.0,0.63766632]
["bitfinex","BTCUSD",1735528071936,8.53e-05,94042.0,94041.0,0.64066632]
["bitfinex","BTCUSD",1735528072884,8.53e-05,94042.0,94041.0,0.63766632]
["bitfinex","BTCUSD",1735528073896,8.53e-05,94042.0,94041.0,0.63566632]
["bitfinex","BTCUSD",1735528074480,8.53e-05,94042.0,94041.0,0.63666632]
["bitfinex","BTCUSD",1735528074881,8.53e-05,94042.0,94041.0,0.63866632]
["bitfinex","BTCUSD",1735528075265,8.53e-05,94042.0,94041.0,0.63966632]
["bitfinex","BTCUSD",1735528076024,8.53e-05,94042.0,94041.0,0.63666632]
["bitfinex","BTCUSD",1735528076655,8.53e-05,94042.0,94041.0,0.63866632]
["bitfinex","BTCUSD",1735528077186,8.53e-05,94042.0,94041.0,0.63766632]
["bitfinex","BTCUSD",1735528077414,8.53e-05,94042.0,94041.0,0.63866632]
["bitfinex","BTCUSD",1735528078086,8.53e-05,94042.0,94041.0,0.63766632]
["bitfinex","BTCUSD",1735528078609,8.53e-05,94042.0,94041.0,0.64066632]
["bitfinex","BTCUSD",1735528078833,8.53e-05,94042.0,94041.0,0.63566632]
["bitfinex","BTCUSD",1735528079743,8.53e-05,94042.0,94041.0,0.64766632]
["bitfinex","BTCUSD",1735528079966,8.53e-05,94042.0,94041.0,0.63966632]
["bitfinex","BTCUSD",1735528080878,8.53e-05,94042.0,94041.0,0.63566632]
["bitfinex","BTCUSD",1735528081293,8.53e-05,94042.0,94041.0,0.63866632]
["bitfinex","BTCUSD",1735528081815,8.53e-05,94042.0,94041.0,0.63566632]
["bitfinex","BTCUSD",1735528082145,8.53e-05,94042.0,94041.0,0.64466632]
["bitfinex","BTCUSD",1735528082345,8.53e-05,94042.0,94041.0,0.63866632]
["bitfinex","BTCUSD",1735528082708,8.53e-05,94042.0,94041.0,0.64466632]
["bitfinex","BTCUSD",1735528085050,8.53e-05,94042.0,94041.0,0.63566632]
["bitfinex","BTCUSD",1735528085675,8.53e-05,94042.0,94041.0,0.63866632]
["bitfinex","BTCUSD",1735528085988,8.53e-05,94042.0,94041.0,0.64466632]
["bitfinex","BTCUSD",1735528090842,8.53e-05,94042.0,94041.0,0.64166632]
["bitfinex","BTCUSD",1735528091378,8.53e-05,94042.0,94041.0,0.63766632]
["bitfinex","BTCUSD",1735528091550,8.53e-05,94042.0,94041.0,0.64166632]
["bitfinex","BTCUSD",1735528091892,8.53e-05,94042.0,94041.0,0.63966632]
["bitfinex","BTCUSD",1735528092067,8.53e-05,94042.0,94041.0,0.64166632]
["bitfinex","BTCUSD",1735528093162,0.0825,94053.0,94046.0,0.1]
["bitfinex","BTCUSD",1735528093364,0.0825,94053.0,94047.0,0.10398632]
["bitfinex","BTCUSD",1735528094286,0.09681808,94053.0,94047.0,0.10398632]
["bitfinex","BTCUSD",1735528094513,0.09681808,94053.0,94047.0,0.10498632]
["bitfinex","BTCUSD",1735528094680,0.212655,94049.0,94047.0,0.10498632]
["bitfinex","BTCUSD",1735528095268,0.212655,94049.0,94047.0,0.10598632]
["bitfinex","BTCUSD",1735528095491,0.212655,94049.0,94047.0,0.10498632]
["bitfinex","BTCUSD",1735528095914,0.212655,94049.0,94047.0,0.10598632]
["bitfinex","BTCUSD",1735528096148,0.212655,94049.0,94047.0,0.10498632]
["bitfinex","BTCUSD",1735528096713,0.212655,94049.0,94047.0,0.10398632]
["bitfinex","BTCUSD",1735528097059,0.212655,94049.0,94047.0,0.10498632]
["bitfinex","BTCUSD",1735528098949,0.212655,94049.0,94047.0,0.10598632]
["bitfinex","BTCUSD",1735528099306,0.212655,94049.0,94047.0,0.10498632]
["bitfinex","BTCUSD",1735528099564,0.212655,94049.0,94047.0,0.10598632]
["bitfinex","BTCUSD",1735528099845,0.212655,94049.0,94047.0,0.10398632]
["bitfinex","BTCUSD",1735528100317,0.212655,94049.0,94047.0,0.10498632]
["bitfinex","BTCUSD",1735528100716,0.212655,94049.0,94047.0,0.10398632]
["bitfinex","BTCUSD",1735528101065,0.212655,94049.0,94047.0,0.10498632]
["bitfinex","BTCUSD",1735528101435,0.212655,94049.0,94047.0,0.10598632]
["bitfinex","BTCUSD",1735528101629,0.212655,94049.0,94047.0,0.10398632]
["bitfinex","BTCUSD",1735528102447,0.212655,94049.0,94047.0,0.10498632]
["bitfinex","BTCUSD",1735528103121,0.212655,94049.0,94047.0,0.10598632]
["bitfinex","BTCUSD",1735528103711,0.212655,94049.0,94047.0,0.10498632]
["bitfinex","BTCUSD",1735528104009,0.212655,94049.0,94047.0,0.10698632]
["bitfinex","BTCUSD",1735528104410,0.212655,94049.0,94047.0,0.10498632]
["bitfinex","BTCUSD",1735528104569,0.212655,94049.0,94047.0,0.10398632]
["bitfinex","BTCUSD",1735528104785,0.212655,94049.0,94047.0,0.10898632]
["bitfinex","BTCUSD",1735528105189,0.212655,94049.0,94047.0,0.10598632]
["bitfinex","BTCUSD",1735528105410,0.212655,94049.0,94047.0,0.10615712]
["bitfinex","BTCUSD",1735528105661,0.212655,94049.0,94047.0,0.15655712]
["bitfinex","BTCUSD",1735528105662,0.02150179,94048.0,94047.0,0.15655712]
["bitfinex","BTCUSD",1735528106178,0.02150179,94048.0,94047.0,0.15455712]
["bitfinex","BTCUSD",1735528106620,0.02150179,94048.0,94047.0,0.15755712]
["bitfinex","BTCUSD",1735528111306,0.01919487,94048.0,94047.0,0.15755712]
["bitfinex","BTCUSD",1735528114751,0.01919487,94048.0,94047.0,0.11215712]
["bitfinex","BTCUSD",1735528115158,0.01431808,94053.0,94047.0,0.11215712]
["bitfinex","BTCUSD",1735528115357,0.42529,94054.0,94047.0,0.11215712]
["bitfinex","BTCUSD",1735528115564,0.42529,94054.0,94047.0,0.10981344]
["bitfinex","BTCUSD",1735528115910,0.42529,94054.0,94047.0,0.04601544]
["bitfinex","BTCUSD",1735528116058,0.44014212,94054.0,94047.0,0.05101544]
["bitfinex","BTCUSD",1735528116516,0.02081612,94048.0,94047.0,0.05101544]
["bitfinex","BTCUSD",1735528117037,0.02081612,94048.0,94047.0,0.01048344]
["bitfinex","BTCUSD",1735528117387,0.02081612,94048.0,94047.0,0.00348344]
["bitfinex","BTCUSD",1735528117756,0.21267,94042.0,94041.0,0.53168]
["bitfinex","BTCUSD",1735528118018,0.21267,94042.0,94041.0,0.40468873]
["bitfinex","BTCUSD",1735528119987,0.21267,94042.0,94041.0,0.40568873]
["bitfinex","BTCUSD",1735528120506,0.21267,94042.0,94041.0,0.40468873]
["bitfinex","BTCUSD",1735528122109,0.22730196,94042.0,94041.0,0.40468873]
["bitfinex","BTCUSD",1735528125747,0.22730196,94042.0,94041.0,0.39468873]
["bitfinex","BTCUSD",1735528128937,0.22730196,94042.0,94041.0,0.29570506]
["bitfinex","BTCUSD",1735528129138,0.30540196,94042.0,94041.0,0.12958663]
["bitfinex","BTCUSD",1735528129366,0.30540196,94042.0,94041.0,0.0869225]
["bitfinex","BTCUSD",1735528129693,0.30540196,94042.0,94041.0,0.0014045]
["bitfinex","BTCUSD",1735528129907,0.212678,94039.0,94036.0,2e-07]
["bitfinex","BTCUSD",1735528130239,0.425356,94039.0,94036.0,2e-07]
["bitfinex","BTCUSD",1735528131407,0.426356,94039.0,94036.0,2e-07]
["bitfinex","BTCUSD",1735528133167,0.425356,94039.0,94036.0,2e-07]
["bitfinex","BTCUSD",1735528133561,0.428356,94039.0,94036.0,2e-07]
["bitfinex","BTCUSD",1735528133749,0.425356,94039.0,94036.0,2e-07]
["bitfinex","BTCUSD",1735528134359,0.22730196,94042.0,94036.0,2e-07]
["bitfinex","BTCUSD",1735528134859,0.213678,94039.0,94036.0,2e-07]
["bitfinex","BTCUSD",1735528135198,0.213678,94039.0,94038.0,0.1]
["bitfinex","BTCUSD",1735528136440,0.212678,94039.0,94038.0,0.1]
["bitfinex","BTCUSD",1735528138190,0.212678,94039.0,94038.0,0.102]
["bitfinex","BTCUSD",1735528141534,0.212713,94023.0,94022.0,0.002556]
["bitfinex","BTCUSD",1735528141708,0.212713,94023.0,94019.0,1.124]
["bitfinex","BTCUSD",1735528141709,0.0004433,94022.0,94019.0,1.09782649]
["bitfinex","BTCUSD",1735528141927,0.212716,94022.0,94019.0,0.99146649]
["bitfinex","BTCUSD",1735528142129,0.212702,94029.0,94005.0,0.1]
["bitfinex","BTCUSD",1735528142355,0.212732,94015.0,94005.0,0.1]
["bitfinex","BTCUSD",1735528142534,0.212732,94015.0,93996.0,1.124]
["bitfinex","BTCUSD",1735528142711,0.212732,94015.0,94014.0,6e-07]
["bitfinex","BTCUSD",1735528143725,0.23447175,94015.0,94014.0,6e-07]
["bitfinex","BTCUSD",1735528144583,0.23547175,94015.0,94014.0,6e-07]
["bitfinex","BTCUSD",1735528145421,0.212779,93994.0,93982.0,0.856]
["bitfinex","BTCUSD",1735528145657,0.212779,93994.0,93982.0,0.95998632]
["bitfinex","BTCUSD",1735528146233,0.212779,93994.0,93982.0,0.10398632]
["bitfinex","BTCUSD",1735528146599,0.212804,93983.0,93982.0,0.10398632]
["bitfinex","BTCUSD",1735528146797,0.212804,93983.0,93982.0,0.11298632]
["bitfinex","BTCUSD",1735528147264,0.23374218,93983.0,93982.0,0.10398632]
["bitfinex","BTCUSD",1735528147464,0.23374218,93983.0,93982.0,0.10998632]
["bitfinex","BTCUSD",1735528147673,0.23374218,93983.0,93982.0,0.11198632]
["bitfinex","BTCUSD",1735528147823,0.23374218,93983.0,93982.0,0.10398632]
["bitfinex","BTCUSD",1735528148232,0.23374218,93983.0,93982.0,0.11398632]
["bitfinex","BTCUSD",1735528148436,0.212793,93988.0,93982.0,0.11398632]
["bitfinex","BTCUSD",1735528148746,0.212798,93986.0,93983.0,0.10398632]
["bitfinex","BTCUSD",1735528149196,0.425596,93986.0,93983.0,0.10398632]
["bitfinex","BTCUSD",1735528149823,0.02169953,93984.0,93983.0,0.10398632]
["bitfinex","BTCUSD",1735528150803,0.425608,93983.0,93979.0,0.1001706]
["bitfinex","BTCUSD",1735528151007,0.425608,93983.0,93979.0,0.20415692]
["bitfinex","BTCUSD",1735528153321,0.425608,93983.0,93979.0,0.0031706]
["bitfinex","BTCUSD",1735528153952,0.212804,93983.0,93982.0,0.0001708]
["bitfinex","BTCUSD",1735528156263,0.212804,93983.0,93982.0,0.0021708]
["bitfinex","BTCUSD",1735528156592,0.212804,93983.0,93982.0,0.0797708]
["bitfinex","BTCUSD",1735528156822,0.213804,93983.0,93982.0,0.1252708]
["bitfinex","BTCUSD",1735528157428,0.213804,93983.0,93982.0,0.22925712]
["bitfinex","BTCUSD",1735528158048,0.212804,93983.0,93982.0,0.22925712]
["bitfinex","BTCUSD",1735528158410,0.212804,93983.0,93982.0,0.23125712]
["bitfinex","BTCUSD",1735528159128,0.212804,93983.0,93982.0,0.23325712]
["bitfinex","BTCUSD",1735528159335,0.212804,93983.0,93982.0,0.23125712]
["bitfinex","BTCUSD",1735528159737,0.212804,93983.0,93982.0,0.23625712]
["bitfinex","BTCUSD",1735528164847,0.212804,93983.0,93982.0,0.0071708]
["bitfinex","BTCUSD",1735528173247,0.212804,93983.0,93982.0,0.16015712]
["bitfinex","BTCUSD",1735528173376,0.212804,93983.0,93982.0,0.24015712]
["bitfinex","BTCUSD",1735528174259,0.212804,93983.0,93982.0,1.23015712]
["bitfinex","BTCUSD",1735528174586,0.187804,93983.0,93982.0,1.23015712]
["bitfinex","BTCUSD",1735528175830,0.212798,93986.0,93982.0,1.23015712]
["bitfinex","BTCUSD",1735528175831,0.212798,93986.0,93983.0,0.08]
["bitfinex","BTCUSD",1735528176031,0.212798,93986.0,93984.0,0.10398632]
["bitfinex","BTCUSD",1735528176459,0.212798,93986.0,93985.0,0.08]
["bitfinex","BTCUSD",1735528176788,8.54e-05,93989.0,93988.0,0.129]
["bitfinex","BTCUSD",1735528176970,8.54e-05,93989.0,93988.0,0.23298632]
["bitfinex","BTCUSD",1735528178237,8.54e-05,93989.0,93988.0,1.41749143]
["bitfinex","BTCUSD",1735528179059,8.54e-05,93989.0,93988.0,1.42649143]
["bitfinex","BTCUSD",1735528179464,8.54e-05,93989.0,93988.0,1.32298632]
["bitfinex","BTCUSD",1735528179673,8.54e-05,93989.0,93988.0,1.33498632]
["bitfinex","BTCUSD",1735528180278,8.54e-05,93989.0,93988.0,1.33198632]
["bitfinex","BTCUSD",1735528180476,8.54e-05,93989.0,93988.0,1.65077932]
["bitfinex","BTCUSD",1735528180648,8.54e-05,93989.0,93988.0,2.13355275]
["bitfinex","BTCUSD",1735528181050,5.048e-05,93994.0,93993.0,0.512781]
["bitfinex","BTCUSD",1735528181252,0.02124981,94021.0,94020.0,0.1]
["bitfinex","BTCUSD",1735528181457,0.02124981,94021.0,94020.0,0.32908632]
["bitfinex","BTCUSD",1735528182942,0.02124981,94021.0,94020.0,0.33608632]
["bitfinex","BTCUSD",1735528183705,0.02124981,94021.0,94020.0,0.32908632]
["bitfinex","BTCUSD",1735528184242,0.02124981,94021.0,94020.0,0.34108632]
["bitfinex","BTCUSD",1735528185260,0.02124981,94021.0,94020.0,0.21598632]
["bitfinex","BTCUSD",1735528188323,0.212714,94023.0,94021.0,0.0779]
["bitfinex","BTCUSD",1735528188498,0.212714,94023.0,94022.0,0.10398632]
["bitfinex","BTCUSD",1735528189749,0.212714,94023.0,94022.0,0.10413794]
["bitfinex","BTCUSD",1735528190199,0.212714,94023.0,94022.0,0.11513794]
["bitfinex","BTCUSD",1735528190421,0.2127994,94023.0,94022.0,0.11513794]
["bitfinex","BTCUSD",1735528190997,0.2127994,94023.0,94022.0,0.11213794]
["bitfinex","BTCUSD",1735528191201,0.2127994,94023.0,94022.0,0.11513794]
["bitfinex","BTCUSD",1735528191802,0.02068534,94028.0,94022.0,0.11513794]
["bitfinex","BTCUSD",1735528192009,8.54e-05,94039.0,94038.0,0.1]
["bitfinex","BTCUSD",1735528192443,0.02179605,94039.0,94038.0,0.1]
["bitfinex","BTCUSD",1735528193501,0.02179605,94039.0,94026.0,0.1]
["bitfinex","BTCUSD",1735528193502,0.212679,94038.0,94026.0,0.1]
["bitfinex","BTCUSD",1735528193670,0.212704,94027.0,94026.0,0.1]
["bitfinex","BTCUSD",1735528194789,0.212704,94027.0,94026.0,0.106]
["bitfinex","BTCUSD",1735528194990,0.212704,94027.0,94026.0,0.108]
["bitfinex","BTCUSD",1735528196054,0.212704,94027.0,94026.0,0.102]
["bitfinex","BTCUSD",1735528196455,0.212704,94027.0,94026.0,0.1]
["bitfinex","BTCUSD",1735528196924,0.212704,94027.0,94026.0,0.103]
["bitfinex","BTCUSD",1735528197377,0.212704,94027.0,94026.0,0.20398632]
["bitfinex","BTCUSD",1735528197629,0.212704,94027.0,94026.0,0.21098632]
["bitfinex","BTCUSD",1735528197881,0.212704,94027.0,94026.0,0.21298632]
["bitfinex","BTCUSD",1735528198371,0.212704,94027.0,94026.0,0.28858632]
["bitfinex","BTCUSD",1735528198839,0.212704,94027.0,94026.0,0.28158632]
["bitfinex","BTCUSD",1735528199075,0.212704,94027.0,94026.0,0.29058632]
["bitfinex","BTCUSD",1735528199988,0.212704,94027.0,94026.0,0.21298632]
["bitfinex","BTCUSD",1735528200485,0.212704,94027.0,94026.0,0.20398632]
["bitfinex","BTCUSD",1735528200729,0.212704,94027.0,94026.0,0.20598632]
["bitfinex","BTCUSD",1735528200984,0.212704,94027.0,94026.0,0.21298632]
["bitfinex","BTCUSD",1735528201285,0.212704,94027.0,94026.0,0.21098632]
["bitfinex","BTCUSD",1735528201546,0.212704,94027.0,94026.0,0.21398632]
["bitfinex","BTCUSD",1735528201825,0.212704,94027.0,94026.0,0.20698632]
["bitfinex","BTCUSD",1735528202048,0.212704,94027.0,94026.0,0.21098632]
["bitfinex","BTCUSD",1735528202298,0.212704,94027.0,94026.0,0.20398632]
["bitfinex","BTCUSD",1735528203567,0.212704,94027.0,94026.0,0.21298632]
["bitfinex","BTCUSD",1735528204660,0.2127894,94027.0,94026.0,0.21698632]
["bitfinex","BTCUSD",1735528205268,0.2127894,94027.0,94026.0,1.20698632]
["bitfinex","BTCUSD",1735528217623,0.2127894,94027.0,94026.0,1.20315712]
["bitfinex","BTCUSD",1735528217809,0.2127894,94027.0,94026.0,1.20815712]
["bitfinex","BTCUSD",1735528218451,0.2127894,94027.0,94026.0,1.20315712]
["bitfinex","BTCUSD",1735528218766,0.2127894,94027.0,94026.0,1.20715712]
["bitfinex","BTCUSD",1735528221544,0.2127894,94027.0,94026.0,1.30157383]
["bitfinex","BTCUSD",1735528222277,0.2127894,94027.0,94026.0,1.20715712]
["bitfinex","BTCUSD",1735528224725,0.02077362,94033.0,94026.0,1.20715712]
["bitfinex","BTCUSD",1735528224930,0.02077362,94033.0,94027.0,0.10398632]
["bitfinex","BTCUSD",1735528225137,0.21268,94038.0,94037.0,0.1]
["bitfinex","BTCUSD",1735528226414,0.23114485,94038.0,94037.0,0.1]
["bitfinex","BTCUSD",1735528227535,0.23114485,94038.0,94037.0,0.106]
["bitfinex","BTCUSD",1735528227755,0.23114485,94038.0,94037.0,0.11]
["bitfinex","BTCUSD",1735528228337,0.23114485,94038.0,94037.0,0.1]
["bitfinex","BTCUSD",1735528228745,0.23114485,94038.0,94037.0,0.113]
["bitfinex","BTCUSD",1735528229097,0.30693492,94038.0,94037.0,1e-06]
["bitfinex","BTCUSD",1735528229222,0.30693492,94038.0,94028.0,0.1]
["bitfinex","BTCUSD",1735528229427,0.2127,94029.0,94028.0,0.1]
["bitfinex","BTCUSD",1735528231362,0.2127,94029.0,94028.0,0.20498632]
["bitfinex","BTCUSD",1735528231560,0.2127,94029.0,94028.0,0.28038632]
["bitfinex","BTCUSD",1735528231746,0.2127,94029.0,94028.0,0.27938632]
["bitfinex","BTCUSD",1735528232186,0.2127,94029.0,94028.0,0.28438632]
["bitfinex","BTCUSD",1735528232364,0.2127,94029.0,94028.0,0.28038632]
["bitfinex","BTCUSD",1735528233605,0.2127,94029.0,94028.0,0.27938632]
["bitfinex","BTCUSD",1735528233823,0.2127,94029.0,94028.0,0.28938632]
["bitfinex","BTCUSD",1735528234202,0.2127,94029.0,94028.0,0.28138632]
["bitfinex","BTCUSD",1735528234404,0.2127,94029.0,94028.0,0.28738632]
["bitfinex","BTCUSD",1735528235304,0.2127,94029.0,94028.0,0.28938632]
["bitfinex","BTCUSD",1735528241050,0.2127,94029.0,94028.0,0.21398632]
["bitfinex","BTCUSD",1735528241257,0.2127,94029.0,94028.0,0.11]
["bitfinex","BTCUSD",1735528241680,0.4254,94029.0,94026.0,0.9901708]
["bitfinex","BTCUSD",1735528242099,0.212696,94031.0,94022.0,0.00015162]
["bitfinex","BTCUSD",1735528242100,0.212704,94027.0,94022.0,0.00015162]
["bitfinex","BTCUSD",1735528242308,0.212709,94025.0,94022.0,0.00015162]
["bitfinex","BTCUSD",1735528242615,0.425418,94025.0,94022.0,0.00015162]
["bitfinex","BTCUSD",1735528242850,0.425418,94025.0,94022.0,6.2e-07]
["bitfinex","BTCUSD",1735528244184,0.426418,94025.0,94022.0,6.2e-07]
["bitfinex","BTCUSD",1735528244608,0.429418,94025.0,94022.0,6.2e-07]
["bitfinex","BTCUSD",1735528246543,0.44741566,94025.0,94022.0,6.2e-07]
["bitfinex","BTCUSD",1735528246902,0.0208691,94023.0,94022.0,6.2e-07]
["bitfinex","BTCUSD",1735528247101,0.0701691,94023.0,94022.0,6.2e-07]
["bitfinex","BTCUSD",1735528247697,0.0208691,94023.0,94022.0,6.2e-07]
["bitfinex","BTCUSD",1735528248317,0.0208691,94023.0,94022.0,0.00200062]
["bitfinex","BTCUSD",1735528248991,0.0208691,94023.0,94022.0,6.2e-07]
["bitfinex","BTCUSD",1735528249397,0.0228691,94023.0,94022.0,6.2e-07]
["bitfinex","BTCUSD",1735528249603,0.0238691,94023.0,94022.0,6.2e-07]
["bitfinex","BTCUSD",1735528251764,0.1238691,94023.0,94022.0,6.2e-07]
["bitfinex","BTCUSD",1735528251970,0.212743,94010.0,93996.0,0.884]
["bitfinex","BTCUSD",1735528252187,0.212743,94010.0,94009.0,0.05015174]
["bitfinex","BTCUSD",1735528252927,0.212743,94010.0,94009.0,0.00015174]
["bitfinex","BTCUSD",1735528253249,0.212743,94010.0,94009.0,0.00315174]
["bitfinex","BTCUSD",1735528253805,0.212743,94010.0,94009.0,0.00015174]
["bitfinex","BTCUSD",1735528255187,0.212743,94010.0,94009.0,0.00315174]
["bitfinex","BTCUSD",1735528256276,0.212743,94010.0,94009.0,0.00332254]
["bitfinex","BTCUSD",1735528256972,0.212743,94010.0,94009.0,5.4e-07]
["bitfinex","BTCUSD",1735528259279,0.212777,93995.0,93994.0,0.0001708]
["bitfinex","BTCUSD",1735528260499,0.212777,93995.0,93994.0,0.0021708]
["bitfinex","BTCUSD",1735528261650,0.212777,93995.0,93994.0,0.0001708]
["bitfinex","BTCUSD",1735528262055,0.213777,93995.0,93994.0,0.0071708]
["bitfinex","BTCUSD",1735528262245,0.213777,93995.0,93994.0,0.0101708]
["bitfinex","BTCUSD",1735528262447,0.212777,93995.0,93994.0,0.0031708]
["bitfinex","BTCUSD",1735528262647,0.212777,93995.0,93994.0,0.0021708]
["bitfinex","BTCUSD",1735528263051,0.212777,93995.0,93994.0,0.0001708]
["bitfinex","BTCUSD",1735528263198,0.212777,93995.0,93994.0,0.0031708]
["bitfinex","BTCUSD",1735528263606,0.212777,93995.0,93994.0,0.0001708]
["bitfinex","BTCUSD",1735528263959,0.23437518,93995.0,93994.0,0.0011708]
["bitfinex","BTCUSD",1735528264197,0.25122433,93995.0,93994.0,0.0011708]
["bitfinex","BTCUSD",1735528265658,0.25122433,93995.0,93994.0,0.0031708]
["bitfinex","BTCUSD",1735528265860,0.25122433,93995.0,93994.0,0.0001708]
["bitfinex","BTCUSD",1735528266076,0.25122433,93995.0,93994.0,0.0011708]
["bitfinex","BTCUSD",1735528266256,0.25122433,93995.0,93994.0,0.0021708]
["bitfinex","BTCUSD",1735528266462,0.25122433,93995.0,93994.0,0.0011708]
["bitfinex","BTCUSD",1735528267068,0.25122433,93995.0,93994.0,0.0001708]
["bitfinex","BTCUSD",1735528267362,0.25122433,93995.0,93994.0,0.0031708]
["bitfinex","BTCUSD",1735528267547,0.25122433,93995.0,93994.0,0.0041708]
["bitfinex","BTCUSD",1735528268680,0.25122433,93995.0,93994.0,0.0011708]
["bitfinex","BTCUSD",1735528268927,0.25122433,93995.0,93994.0,0.0041708]
["bitfinex","BTCUSD",1735528271392,0.25122433,93995.0,93994.0,0.0031708]
["bitfinex","BTCUSD",1735528271589,0.25122433,93995.0,93994.0,8e-07]
["bitfinex","BTCUSD",1735528272400,0.25122433,93995.0,93994.0,0.0020008]
["bitfinex","BTCUSD",1735528273018,0.25122433,93995.0,93994.0,8e-07]
["bitfinex","BTCUSD",1735528273225,0.212782,93993.0,93985.0,0.0832]
["bitfinex","BTCUSD",1735528273638,0.425564,93993.0,93985.0,0.0832]
["bitfinex","BTCUSD",1735528273832,0.212797,93986.0,93985.0,0.0832]
["bitfinex","BTCUSD",1735528274286,0.212797,93986.0,93985.0,0.9672]
["bitfinex","BTCUSD",1735528274489,0.20991548,93988.0,93985.0,0.9672]
["bitfinex","BTCUSD",1735528275309,0.20991548,93988.0,93985.0,0.0842]
["bitfinex","BTCUSD",1735528275704,0.212797,93986.0,93985.0,0.0842]
["bitfinex","BTCUSD",1735528276485,0.212797,93986.0,93985.0,0.0862]
["bitfinex","BTCUSD",1735528276706,0.212797,93986.0,93985.0,0.0842]
["bitfinex","BTCUSD",1735528277146,0.212797,93986.0,93985.0,0.0832]
["bitfinex","BTCUSD",1735528277370,0.212797,93986.0,93985.0,0.0852]
["bitfinex","BTCUSD",1735528277525,0.212797,93986.0,93985.0,0.0842]
["bitfinex","BTCUSD",1735528277709,0.212797,93986.0,93985.0,0.001]
["bitfinex","BTCUSD",1735528278122,0.2128,93985.0,93980.0,0.1]
["bitfinex","BTCUSD",1735528278862,0.4256,93985.0,93980.0,0.1]
["bitfinex","BTCUSD",1735528279612,0.4256,93985.0,93982.0,0.8841708]
["bitfinex","BTCUSD",1735528280038,0.2128,93985.0,93984.0,0.0814]
["bitfinex","BTCUSD",1735528280156,0.2128,93985.0,93984.0,0.23238632]
["bitfinex","BTCUSD",1735528280848,0.212782,93993.0,93992.0,0.2284]
["bitfinex","BTCUSD",1735528281053,0.212778,93995.0,93992.0,0.20398632]
["bitfinex","BTCUSD",1735528281196,0.212778,93995.0,93994.0,0.23238632]
["bitfinex","BTCUSD",1735528281403,0.212778,93995.0,93994.0,1.29748795]
["bitfinex","BTCUSD",1735528281819,0.425556,93995.0,93994.0,1.29748795]
["bitfinex","BTCUSD",1735528282199,0.425556,93995.0,93994.0,2.18148795]
["bitfinex","BTCUSD",1735528283966,0.426556,93995.0,93994.0,2.18548795]
["bitfinex","BTCUSD",1735528284753,0.426556,93995.0,93994.0,2.19048795]
["bitfinex","BTCUSD",1735528285346,0.426556,93995.0,93994.0,2.33270405]
["bitfinex","BTCUSD",1735528286170,0.426556,93995.0,93994.0,2.19048795]
["bitfinex","BTCUSD",1735528286970,0.426556,93995.0,93994.0,2.37932137]
["bitfinex","BTCUSD",1735528288545,0.426556,93995.0,93994.0,2.19048795]
["bitfinex","BTCUSD",1735528290440,0.213778,93995.0,93994.0,2.19048795]
["bitfinex","BTCUSD",1735528291222,0.213778,93995.0,93994.0,2.18548795]
["bitfinex","BTCUSD",1735528291654,0.213778,93995.0,93994.0,2.19048795]
["bitfinex","BTCUSD",1735528292092,0.001,93995.0,93994.0,2.29048795]
["bitfinex","BTCUSD",1735528292295,0.001,93995.0,93994.0,2.82243795]
["bitfinex","BTCUSD",1735528292507,0.212764,94001.0,93999.0,0.1]
["bitfinex","BTCUSD",1735528292762,0.212764,94001.0,94000.0,0.22708632]
["bitfinex","BTCUSD",1735528293048,0.212764,94001.0,94000.0,0.75899632]
["bitfinex","BTCUSD",1735528294213,0.212764,94001.0,94000.0,1.64299632]
["bitfinex","BTCUSD",1735528294479,0.213764,94001.0,94000.0,1.64699632]
["bitfinex","BTCUSD",1735528294983,0.213764,94001.0,94000.0,1.83624409]
["bitfinex","BTCUSD",1735528295557,0.213764,94001.0,94000.0,1.84124409]
["bitfinex","BTCUSD",1735528297029,0.213764,94001.0,94000.0,1.65199632]
["bitfinex","BTCUSD",1735528297270,0.213764,94001.0,94000.0,1.64699632]
["bitfinex","BTCUSD",1735528297424,0.212764,94001.0,94000.0,1.64299632]
["bitfinex","BTCUSD",1735528297599,0.212764,94001.0,94000.0,1.64799632]
["bitfinex","BTCUSD",1735528297804,0.212764,94001.0,94000.0,1.65199632]
["bitfinex","BTCUSD",1735528297805,0.213764,94001.0,94000.0,1.65199632]
["bitfinex","BTCUSD",1735528298190,0.213764,94001.0,94000.0,1.64699632]
["bitfinex","BTCUSD",1735528298387,0.213764,94001.0,94000.0,1.65199632]
["bitfinex","BTCUSD",1735528299349,0.213764,94001.0,94000.0,1.64699632]
["bitfinex","BTCUSD",1735528299773,0.212764,94001.0,94000.0,1.64299632]
["bitfinex","BTCUSD",1735528299976,0.213764,94001.0,94000.0,1.64699632]
["bitfinex","BTCUSD",1735528300331,0.212764,94001.0,94000.0,1.73759296]
["bitfinex","BTCUSD",1735528300535,0.212764,94001.0,94000.0,1.74259296]
["bitfinex","BTCUSD",1735528300740,0.213764,94001.0,94000.0,1.74659296]
["bitfinex","BTCUSD",1735528300938,0.212764,94001.0,94000.0,1.74259296]
["bitfinex","BTCUSD",1735528301141,0.212764,94001.0,94000.0,1.93759296]
["bitfinex","BTCUSD",1735528301337,0.21350867,94001.0,94000.0,1.94559296]
["bitfinex","BTCUSD",1735528301856,0.21350867,94001.0,94000.0,1.84699632]
["bitfinex","BTCUSD",1735528302851,0.21250867,94001.0,94000.0,1.84799632]
["bitfinex","BTCUSD",1735528303191,0.21350867,94001.0,94000.0,1.85199632]
["bitfinex","BTCUSD",1735528303887,0.21250867,94001.0,94000.0,1.84799632]
["bitfinex","BTCUSD",1735528304096,0.21350867,94001.0,94000.0,1.84699632]
["bitfinex","BTCUSD",1735528304603,0.21350867,94001.0,94000.0,1.85299632]
["bitfinex","BTCUSD",1735528306228,0.21350867,94001.0,94000.0,2.33576975]
["bitfinex","BTCUSD",1735528307312,0.21359407,94001.0,94000.0,2.33576975]
["bitfinex","BTCUSD",1735528307513,0.21259407,94001.0,94000.0,2.32576975]
["bitfinex","BTCUSD",1735528307811,0.21259407,94001.0,94000.0,2.32976975]
["bitfinex","BTCUSD",1735528307812,0.21359407,94001.0,94000.0,2.32976975]
["bitfinex","BTCUSD",1735528308397,0.21359407,94001.0,94000.0,2.33676975]
["bitfinex","BTCUSD",1735528308976,0.21359407,94001.0,94000.0,2.32976975]
["bitfinex","BTCUSD",1735528309379,0.0010854,94001.0,94000.0,2.32976975]
["bitfinex","BTCUSD",1735528309986,0.0010854,94001.0,94000.0,2.47154471]
["bitfinex","BTCUSD",1735528310403,0.0010854,94001.0,94000.0,2.47654471]
["bitfinex","BTCUSD",1735528310863,0.0010854,94001.0,94000.0,2.33476975]
["bitfinex","BTCUSD",1735528317395,0.0010854,94001.0,94000.0,2.52401752]
["bitfinex","BTCUSD",1735528319485,0.0010854,94001.0,94000.0,2.33476975]
["bitfinex","BTCUSD",1735528319987,0.0010854,94001.0,94000.0,2.33494055]
["bitfinex","BTCUSD",1735528320998,0.0010854,94001.0,94000.0,2.62107207]
["bitfinex","BTCUSD",1735528322993,0.0010854,94001.0,94000.0,2.52107207]
["bitfinex","BTCUSD",1735528323225,0.0010854,94001.0,94000.0,2.01184055]
["bitfinex","BTCUSD",1735528323703,8.54e-05,94001.0,94000.0,2.00284055]
["bitfinex","BTCUSD",1735528324002,0.0010854,94001.0,94000.0,2.01184055]
["bitfinex","BTCUSD",1735528324302,8.54e-05,94001.0,94000.0,1.75526712]
["bitfinex","BTCUSD",1735528324598,8.54e-05,94001.0,94000.0,1.74726712]
["bitfinex","BTCUSD",1735528324901,0.0010854,94001.0,94000.0,1.66326712]
["bitfinex","BTCUSD",1735528325058,8.54e-05,94001.0,94000.0,1.65426712]
["bitfinex","BTCUSD",1735528325463,0.0010854,94001.0,94000.0,1.65626712]
["bitfinex","BTCUSD",1735528325665,0.0010854,94001.0,94000.0,1.66326712]
["bitfinex","BTCUSD",1735528326171,0.0010854,94001.0,94000.0,1.94711217]
["bitfinex","BTCUSD",1735528326374,0.0010854,94001.0,94000.0,1.81991217]
["bitfinex","BTCUSD",1735528326779,0.0010854,94001.0,94000.0,1.53606712]
["bitfinex","BTCUSD",1735528326997,0.0010854,94001.0,94000.0,1.52906712]
["bitfinex","BTCUSD",1735528327216,8.54e-05,94001.0,94000.0,1.52006712]
["bitfinex","BTCUSD",1735528327395,8.54e-05,94001.0,94000.0,1.52706712]
["bitfinex","BTCUSD",1735528327626,0.0010854,94001.0,94000.0,1.53606712]
["bitfinex","BTCUSD",1735528327936,8.54e-05,94001.0,94000.0,1.52006712]
["bitfinex","BTCUSD",1735528328130,0.0010854,94001.0,94000.0,1.52906712]
["bitfinex","BTCUSD",1735528328338,0.01541052,94001.0,94000.0,1.53306712]
["bitfinex","BTCUSD",1735528328533,0.01441052,94001.0,94000.0,1.52406712]
["bitfinex","BTCUSD",1735528328941,0.01441052,94001.0,94000.0,1.52006712]
["bitfinex","BTCUSD",1735528329154,8.54e-05,94001.0,94000.0,1.52006712]
["bitfinex","BTCUSD",1735528329562,8.54e-05,94001.0,94000.0,1.60016712]
["bitfinex","BTCUSD",1735528329995,8.54e-05,94001.0,94000.0,1.80516712]
["bitfinex","BTCUSD",1735528330170,8.54e-05,94001.0,94000.0,2.28794055]
["bitfinex","BTCUSD",1735528330370,8.54e-05,94001.0,94000.0,2.28594055]
["bitfinex","BTCUSD",1735528330579,0.0010854,94001.0,94000.0,2.29494055]
["bitfinex","BTCUSD",1735528330798,0.0010854,94001.0,94000.0,2.29194055]
["bitfinex","BTCUSD",1735528331195,0.0010854,94001.0,94000.0,2.29594055]
["bitfinex","BTCUSD",1735528331863,0.0010854,94001.0,94000.0,2.71843162]
["bitfinex","BTCUSD",1735528333630,0.0010854,94001.0,94000.0,2.29594055]
["bitfinex","BTCUSD",1735528335012,0.0010854,94001.0,94000.0,2.61843162]
["bitfinex","BTCUSD",1735528335580,0.0010854,94001.0,94000.0,2.29594055]
["bitfinex","BTCUSD",1735528336129,0.0010854,94001.0,94000.0,1.81316712]
["bitfinex","BTCUSD",1735528337487,0.0010854,94001.0,94000.0,1.71316712]
["bitfinex","BTCUSD",1735528337691,0.0010854,94001.0,94000.0,1.61316712]
["bitfinex","BTCUSD",1735528338874,0.212751,94007.0,94004.0,0.1]
["bitfinex","BTCUSD",1735528339194,0.212752,94006.0,94005.0,0.10398632]
["bitfinex","BTCUSD",1735528339400,0.212752,94006.0,94005.0,0.63587632]
["bitfinex","BTCUSD",1735528339726,0.212752,94006.0,94005.0,0.77797766]
["bitfinex","BTCUSD",1735528340281,0.212752,94006.0,94005.0,1.66197766]
["bitfinex","BTCUSD",1735528340895,0.213752,94006.0,94005.0,1.66897766]
["bitfinex","BTCUSD",1735528341073,0.213752,94006.0,94005.0,1.67197766]
["bitfinex","BTCUSD",1735528343863,0.2138374,94006.0,94005.0,1.67197766]
["bitfinex","BTCUSD",1735528344505,0.2138374,94006.0,94005.0,1.52987632]
["bitfinex","BTCUSD",1735528347271,0.2138374,94006.0,94005.0,1.54961666]
["bitfinex","BTCUSD",1735528347868,0.2138374,94006.0,94005.0,1.52987632]
["bitfinex","BTCUSD",1735528351140,0.22786597,94006.0,94005.0,1.52987632]
["bitfinex","BTCUSD",1735528351342,0.22786597,94006.0,94005.0,0.64587632]
["bitfinex","BTCUSD",1735528351548,0.22786597,94006.0,94005.0,0.54189]
["bitfinex","BTCUSD",1735528352127,0.22686597,94006.0,94005.0,0.53489]
["bitfinex","BTCUSD",1735528352330,0.30636597,94006.0,94005.0,0.53489]
["bitfinex","BTCUSD",1735528352545,0.30636597,94006.0,94005.0,0.53789]
["bitfinex","BTCUSD",1735528352895,0.30636597,94006.0,94005.0,0.53489]
["bitfinex","BTCUSD",1735528353105,0.30636597,94006.0,94005.0,0.53589]
["bitfinex","BTCUSD",1735528353510,0.30636597,94006.0,94005.0,0.53489]
["bitfinex","BTCUSD",1735528354005,0.30636597,94006.0,94005.0,0.53589]
["bitfinex","BTCUSD",1735528354205,0.30636597,94006.0,94005.0,0.53289]
["bitfinex","BTCUSD",1735528354440,0.30636597,94006.0,94005.0,0.425515]
["bitfinex","BTCUSD",1735528354441,0.35345978,94006.0,94005.0,0.425515]
["bitfinex","BTCUSD",1735528354572,0.35345978,94006.0,94005.0,0.40416064]
["bitfinex","BTCUSD",1735528354777,0.31914966,94006.0,94005.0,0.16768564]
["bitfinex","BTCUSD",1735528355603,0.31914966,94006.0,94005.0,0.16785644]
["bitfinex","BTCUSD",1735528355814,0.31914966,94006.0,94000.0,6e-07]
["bitfinex","BTCUSD",1735528355815,0.212763,94001.0,94000.0,6e-07]
["bitfinex","BTCUSD",1735528356146,0.30064669,94001.0,94000.0,6e-07]
["bitfinex","BTCUSD",1735528356340,0.25659,93989.0,93988.0,0.0001708]
["bitfinex","BTCUSD",1735528356541,0.29919,93989.0,93988.0,0.0001708]
["bitfinex","BTCUSD",1735528356752,0.0438,93988.0,93982.0,2e-07]
["bitfinex","BTCUSD",1735528356892,0.2128,93985.0,93982.0,2e-07]
["bitfinex","BTCUSD",1735528357093,0.0438,93984.0,93982.0,2e-07]
["bitfinex","BTCUSD",1735528357304,0.212804,93983.0,93982.0,2e-07]
["bitfinex","BTCUSD",1735528357506,0.05762647,93984.0,93979.0,8e-07]
["bitfinex","BTCUSD",1735528357742,0.212806,93982.0,93979.0,8e-07]
["bitfinex","BTCUSD",1735528357942,0.425612,93982.0,93979.0,8e-07]
["bitfinex","BTCUSD",1735528361391,0.425612,93982.0,93979.0,0.0010008]
["bitfinex","BTCUSD",1735528363302,0.425612,93982.0,93979.0,8e-07]
["bitfinex","BTCUSD",1735528379255,0.4256974,93982.0,93979.0,8e-07]
["bitfinex","BTCUSD",1735528381336,0.4256974,93982.0,93980.0,0.10398632]
["bitfinex","BTCUSD",1735528381587,0.2128914,93982.0,93981.0,0.1]
["bitfinex","BTCUSD",1735528381797,0.2128914,93982.0,93981.0,0.33518632]
["bitfinex","BTCUSD",1735528382897,0.2128914,93982.0,93981.0,0.34018632]
["bitfinex","BTCUSD",1735528383299,0.2128914,93982.0,93981.0,0.35493409]
["bitfinex","BTCUSD",1735528383537,0.2138914,93982.0,93981.0,0.36193409]
["bitfinex","BTCUSD",1735528383867,0.2128914,93982.0,93981.0,0.35493409]
["bitfinex","BTCUSD",1735528384098,0.2128914,93982.0,93981.0,1.27053822]
["bitfinex","BTCUSD",1735528384695,0.2128914,93982.0,93981.0,1.27453822]
["bitfinex","BTCUSD",1735528386001,0.2138914,93982.0,93981.0,1.28353822]
["bitfinex","BTCUSD",1735528396248,0.2138914,93982.0,93981.0,1.25193409]
["bitfinex","BTCUSD",1735528398968,0.0010854,93982.0,93981.0,1.25193409]
["bitfinex","BTCUSD",1735528399192,0.0010854,93982.0,93981.0,1.45193409]
["bitfinex","BTCUSD",1735528399770,0.0010854,93982.0,93981.0,1.48349]
["bitfinex","BTCUSD",1735528401171,0.0010854,93982.0,93981.0,2.01551]
["bitfinex","BTCUSD",1735528402329,0.212767,94000.0,93981.0,2.01551]
["bitfinex","BTCUSD",1735528402330,0.212767,94000.0,93999.0,0.2219]
["bitfinex","BTCUSD",1735528402552,0.212767,94000.0,93999.0,0.32588632]
["bitfinex","BTCUSD",1735528403182,0.212767,94000.0,93999.0,1.20988632]
["bitfinex","BTCUSD",1735528403515,0.212767,94000.0,93999.0,1.21088632]
["bitfinex","BTCUSD",1735528403723,0.212767,94000.0,93999.0,1.23063409]
["bitfinex","BTCUSD",1735528405254,0.212767,94000.0,93999.0,1.13063409]
["bitfinex","BTCUSD",1735528405429,0.212767,94000.0,93999.0,1.12963409]
["bitfinex","BTCUSD",1735528405846,0.212767,94000.0,93999.0,1.13363409]
["bitfinex","BTCUSD",1735528406254,0.213767,94000.0,93999.0,1.14263409]
["bitfinex","BTCUSD",1735528406872,0.213767,94000.0,93999.0,1.24263409]
["bitfinex","BTCUSD",1735528408087,0.213767,94000.0,93999.0,1.20763409]
["bitfinex","BTCUSD",1735528410883,0.001,94000.0,93999.0,1.20763409]
["bitfinex","BTCUSD",1735528411811,0.001,94000.0,93999.0,1.19623409]
["bitfinex","BTCUSD",1735528412015,0.001,94000.0,93999.0,1.12073409]
["bitfinex","BTCUSD",1735528412276,0.001,94000.0,93999.0,0.23673409]
["bitfinex","BTCUSD",1735528413332,0.001,94000.0,93999.0,1.12073409]
["bitfinex","BTCUSD",1735528413941,0.0010854,94000.0,93999.0,1.12073409]
["bitfinex","BTCUSD",1735528417637,0.212762,94002.0,93999.0,1.12073409]
["bitfinex","BTCUSD",1735528417847,0.425524,94002.0,94000.0,0.10398632]
["bitfinex","BTCUSD",1735528418249,0.425524,94002.0,94000.0,0.98798632]
["bitfinex","BTCUSD",1735528418476,0.425524,94002.0,94001.0,0.01974777]
["bitfinex","BTCUSD",1735528418672,0.425524,94002.0,94001.0,0.12373409]
["bitfinex","BTCUSD",1735528418879,0.426524,94002.0,94001.0,0.12373409]
["bitfinex","BTCUSD",1735528419320,0.425524,94002.0,94001.0,0.12373409]
["bitfinex","BTCUSD",1735528419674,0.426524,94002.0,94001.0,0.12673409]
["bitfinex","BTCUSD",1735528419880,0.425524,94002.0,94001.0,0.12673409]
["bitfinex","BTCUSD",1735528420226,0.426524,94002.0,94001.0,1.01573409]
["bitfinex","BTCUSD",1735528420361,0.426524,94002.0,94001.0,1.01873409]
["bitfinex","BTCUSD",1735528421195,0.425524,94002.0,94001.0,0.13473409]
["bitfinex","BTCUSD",1735528422229,0.425524,94002.0,94001.0,1.01873409]
["bitfinex","BTCUSD",1735528424622,0.425524,94002.0,94001.0,0.98373409]
["bitfinex","BTCUSD",1735528426301,0.425524,94002.0,94001.0,0.98073409]
["bitfinex","BTCUSD",1735528426502,0.424524,94002.0,94001.0,0.97273409]
["bitfinex","BTCUSD",1735528426721,0.424524,94002.0,94001.0,0.97573409]
["bitfinex","BTCUSD",1735528426939,0.425524,94002.0,94001.0,0.93473409]
["bitfinex","BTCUSD",1735528428406,0.425524,94002.0,94001.0,0.93173409]
["bitfinex","BTCUSD",1735528428606,0.424524,94002.0,94001.0,0.92273409]
["bitfinex","BTCUSD",1735528428867,0.424524,94002.0,94001.0,0.98072041]
["bitfinex","BTCUSD",1735528429181,0.425524,94002.0,94001.0,0.98972041]
["bitfinex","BTCUSD",1735528430394,0.425524,94002.0,94001.0,0.11698632]
["bitfinex","BTCUSD",1735528431663,0.424524,94002.0,94001.0,0.10398632]
["bitfinex","BTCUSD",1735528432072,0.425524,94002.0,94001.0,0.11698632]
["bitfinex","BTCUSD",1735528432409,0.425524,94002.0,94001.0,0.10798632]
["bitfinex","BTCUSD",1735528432565,0.426524,94002.0,94001.0,0.11098632]
["bitfinex","BTCUSD",1735528432771,0.426524,94002.0,94001.0,0.11398632]
["bitfinex","BTCUSD",1735528433388,0.424524,94002.0,94001.0,0.10698632]
["bitfinex","BTCUSD",1735528433700,0.424524,94002.0,94001.0,0.10398632]
["bitfinex","BTCUSD",1735528433899,0.425524,94002.0,94001.0,0.11098632]
["bitfinex","BTCUSD",1735528434963,0.425524,94002.0,94001.0,0.11298632]
["bitfinex","BTCUSD",1735528435463,0.424524,94002.0,94001.0,0.10598632]
["bitfinex","BTCUSD",1735528435731,0.425524,94002.0,94001.0,0.10998632]
["bitfinex","BTCUSD",1735528435939,0.425524,94002.0,94001.0,0.11198632]
["bitfinex","BTCUSD",1735528437563,0.425524,94002.0,94001.0,0.11215712]
["bitfinex","BTCUSD",1735528437774,0.4256094,94002.0,94001.0,0.11215712]
["bitfinex","BTCUSD",1735528438329,0.14981714,94002.0,94001.0,0.11215712]
["bitfinex","BTCUSD",1735528438540,0.2138474,94002.0,94001.0,0.11215712]
["bitfinex","BTCUSD",1735528439687,0.4266094,94002.0,94001.0,0.11215712]
["bitfinex","BTCUSD",1735528439989,0.4256094,94002.0,94001.0,0.10415712]
["bitfinex","BTCUSD",1735528440338,0.4266094,94002.0,94001.0,0.11015712]
["bitfinex","BTCUSD",1735528440534,0.4266094,94002.0,94001.0,0.0061708]
["bitfinex","BTCUSD",1735528441404,0.4266094,94002.0,94001.0,0.0081708]
["bitfinex","BTCUSD",1735528441875,0.4266094,94002.0,94001.0,0.0061708]
["bitfinex","BTCUSD",1735528442293,0.4266094,94002.0,94001.0,0.0071708]
["bitfinex","BTCUSD",1735528442497,0.4256094,94002.0,94001.0,0.0011708]
["bitfinex","BTCUSD",1735528443073,0.4256094,94002.0,94001.0,0.0041708]
["bitfinex","BTCUSD",1735528444071,0.4221254,94002.0,94001.0,0.0041708]
["bitfinex","BTCUSD",1735528450433,0.4222108,94002.0,94001.0,0.0041708]
["bitfinex","BTCUSD",1735528458996,0.4222108,94002.0,94001.0,0.0031708]
["bitfinex","BTCUSD",1735528460521,0.4222108,94002.0,94001.0,0.0011708]
["bitfinex","BTCUSD",1735528460930,0.4222108,94002.0,94001.0,0.0031708]
["bitfinex","BTCUSD",1735528461339,0.4222108,94002.0,94001.0,0.0011708]
["bitfinex","BTCUSD",1735528461796,0.4222108,94002.0,94001.0,0.0031708]
["bitfinex","BTCUSD",1735528464107,0.2094488,94002.0,94001.0,0.23485712]
["bitfinex","BTCUSD",1735528465364,0.2094488,94002.0,94001.0,1.10585712]
["bitfinex","BTCUSD",1735528466170,0.2094488,94002.0,94001.0,1.13747208]
["bitfinex","BTCUSD",1735528467151,0.2094488,94002.0,94001.0,1.13647208]
["bitfinex","BTCUSD",1735528467560,0.2094488,94002.0,94001.0,1.14147208]
["bitfinex","BTCUSD",1735528468005,0.2094488,94002.0,94001.0,1.13947208]
["bitfinex","BTCUSD",1735528468201,0.2094488,94002.0,94001.0,1.13447208]
["bitfinex","BTCUSD",1735528468360,0.2104488,94002.0,94001.0,1.14747208]
["bitfinex","BTCUSD",1735528468560,0.2094488,94002.0,94001.0,1.13847208]
["bitfinex","BTCUSD",1735528468979,0.2104488,94002.0,94001.0,1.14747208]
["bitfinex","BTCUSD",1735528469183,0.2104488,94002.0,94001.0,1.11585712]
["bitfinex","BTCUSD",1735528469869,0.2104488,94002.0,94001.0,1.14747208]
["bitfinex","BTCUSD",1735528472280,0.2104488,94002.0,94001.0,1.28936704]
["bitfinex","BTCUSD",1735528472972,0.0010854,94002.0,94001.0,1.82127704]
["bitfinex","BTCUSD",1735528473587,0.0010854,94002.0,94001.0,1.67938208]
["bitfinex","BTCUSD",1735528481241,0.0010854,94002.0,94001.0,1.77405171]
["bitfinex","BTCUSD",1735528482906,0.0010854,94002.0,94001.0,1.64635171]
["bitfinex","BTCUSD",1735528483186,0.0010854,94002.0,94001.0,0.67136539]
["bitfinex","BTCUSD",1735528483769,0.0010854,94002.0,94001.0,0.63975043]
["bitfinex","BTCUSD",1735528484285,0.0010854,94002.0,94001.0,0.5410808]
["bitfinex","BTCUSD",1735528484644,0.02217182,94002.0,94001.0,0.5440808]
["bitfinex","BTCUSD",1735528485011,0.0010854,94002.0,94001.0,0.64806712]
["bitfinex","BTCUSD",1735528485218,8.54e-05,94002.0,94001.0,0.72066712]
["bitfinex","BTCUSD",1735528485419,0.0010854,94002.0,94001.0,0.72766712]
["bitfinex","BTCUSD",1735528485829,8.54e-05,94002.0,94001.0,0.72066712]
["bitfinex","BTCUSD",1735528486343,8.54e-05,94002.0,94001.0,1.73069454]
["bitfinex","BTCUSD",1735528486547,0.0010854,94002.0,94001.0,1.77127232]
["bitfinex","BTCUSD",1735528486772,0.0010854,94002.0,94001.0,1.77527232]
["bitfinex","BTCUSD",1735528486903,8.54e-05,94002.0,94001.0,1.76627232]
["bitfinex","BTCUSD",1735528487272,8.54e-05,94002.0,94001.0,1.76227232]
["bitfinex","BTCUSD",1735528487630,8.54e-05,94002.0,94001.0,1.6252449]
["bitfinex","BTCUSD",1735528488602,8.54e-05,94002.0,94001.0,1.59366712]
["bitfinex","BTCUSD",1735528488755,0.0010854,94002.0,94001.0,1.63423148]
["bitfinex","BTCUSD",1735528490178,0.0010854,94002.0,94001.0,1.87080008]
["bitfinex","BTCUSD",1735528494093,0.0010854,94002.0,94001.0,1.63423148]
["bitfinex","BTCUSD",1735528494489,0.0010854,94002.0,94001.0,1.82348836]
["bitfinex","BTCUSD",1735528496226,0.0010854,94002.0,94001.0,1.63423148]
["bitfinex","BTCUSD",1735528499786,0.0010854,94002.0,94001.0,1.60266712]
["bitfinex","BTCUSD",1735528501590,0.0010854,94002.0,94001.0,1.65186712]
["bitfinex","BTCUSD",1735528503852,0.0010854,94002.0,94001.0,1.84119487]
["bitfinex","BTCUSD",1735528504264,0.0010854,94002.0,94001.0,1.65186712]
["bitfinex","BTCUSD",1735528505058,0.0010854,94002.0,94001.0,1.60266712]
["bitfinex","BTCUSD",1735528505329,0.0010854,94002.0,94001.0,0.73166712]
["bitfinex","BTCUSD",1735528505646,0.312668,94044.0,94015.0,0.1]
["bitfinex","BTCUSD",1735528505848,0.02189617,94016.0,94015.0,0.1]
["bitfinex","BTCUSD",1735528506086,0.23462517,94016.0,94015.0,0.1]
["bitfinex","BTCUSD",1735528506943,0.23462517,94016.0,94015.0,0.107]
["bitfinex","BTCUSD",1735528507148,0.23462517,94016.0,94015.0,0.102]
["bitfinex","BTCUSD",1735528507395,0.23462517,94016.0,94015.0,0.1]
["bitfinex","BTCUSD",1735528507750,0.23462517,94016.0,94015.0,0.102]
["bitfinex","BTCUSD",1735528508754,0.23462517,94016.0,94015.0,0.107]
["bitfinex","BTCUSD",1735528509797,0.23471057,94016.0,94015.0,0.107]
["bitfinex","BTCUSD",1735528515688,0.02198157,94016.0,94015.0,0.29328632]
["bitfinex","BTCUSD",1735528516348,0.02198157,94016.0,94015.0,1.16428632]
["bitfinex","BTCUSD",1735528516554,0.00013595,94016.0,94015.0,1.16428632]
["bitfinex","BTCUSD",1735528518322,0.00013595,94016.0,94015.0,1.17600438]
["bitfinex","BTCUSD",1735528519213,0.00013595,94016.0,94015.0,1.36574966]
["bitfinex","BTCUSD",1735528519534,0.00013595,94016.0,94015.0,0.4830316]
["bitfinex","BTCUSD",1735528520148,0.00013595,94016.0,94015.0,0.20188244]
["bitfinex","BTCUSD",1735528520320,0.00013595,94016.0,94015.0,0.10188244]
["bitfinex","BTCUSD",1735528520984,0.00013595,94016.0,94015.0,0.007]
["bitfinex","BTCUSD",1735528522270,0.00013595,94016.0,94015.0,0.19208632]
["bitfinex","BTCUSD",1735528523676,0.00013595,94016.0,94015.0,0.33440998]
["bitfinex","BTCUSD",1735528523824,0.00013595,94016.0,94015.0,0.3660483]
["bitfinex","BTCUSD",1735528524029,0.00013595,94016.0,94015.0,0.31861125]
["bitfinex","BTCUSD",1735528524230,0.00013595,94016.0,94015.0,1.18961125]
["bitfinex","BTCUSD",1735528526269,0.00013595,94016.0,94015.0,0.23751125]
["bitfinex","BTCUSD",1735528526842,0.00013595,94016.0,94015.0,0.20587293]
["bitfinex","BTCUSD",1735528527205,0.00013595,94016.0,94015.0,0.11098632]
["bitfinex","BTCUSD",1735528528179,0.00013595,94016.0,94015.0,0.007]
["bitfinex","BTCUSD",1735528529179,0.04393595,94016.0,94015.0,0.007]
["bitfinex","BTCUSD",1735528529377,0.04393595,94016.0,94015.0,0.005]
["bitfinex","BTCUSD",1735528529959,0.212732,94015.0,94012.0,0.0001706]
["bitfinex","BTCUSD",1735528531527,0.212732,94015.0,94012.0,0.0021706]
["bitfinex","BTCUSD",1735528531728,0.212732,94015.0,94012.0,0.0071706]
["bitfinex","BTCUSD",1735528533905,0.212759,94003.0,94001.0,0.5320808]
["bitfinex","BTCUSD",1735528535431,0.212759,94003.0,94001.0,0.51058226]
["bitfinex","BTCUSD",1735528535798,0.212759,94003.0,94001.0,0.51258226]
["bitfinex","BTCUSD",1735528536407,0.213759,94003.0,94001.0,0.51858226]
["bitfinex","BTCUSD",1735528536600,0.212759,94003.0,94001.0,0.51258226]
["bitfinex","BTCUSD",1735528537007,0.212759,94003.0,94001.0,0.51658226]
["bitfinex","BTCUSD",1735528537204,0.212759,94003.0,94001.0,0.51458226]
["bitfinex","BTCUSD",1735528537774,0.212759,94003.0,94002.0,0.28208632]
["bitfinex","BTCUSD",1735528538168,0.212748,94008.0,94002.0,0.28208632]
["bitfinex","BTCUSD",1735528539203,0.425497,94008.0,94002.0,1.15308632]
["bitfinex","BTCUSD",1735528539785,0.425497,94008.0,94002.0,1.15608632]
["bitfinex","BTCUSD",1735528539987,0.425497,94008.0,94002.0,1.15308632]
["bitfinex","BTCUSD",1735528540207,0.425497,94008.0,94002.0,1.15608632]
["bitfinex","BTCUSD",1735528540551,0.425497,94008.0,94002.0,1.15308632]
["bitfinex","BTCUSD",1735528540750,0.425497,94008.0,94002.0,1.15708632]
["bitfinex","BTCUSD",1735528541201,0.425497,94008.0,94002.0,1.15308632]
["bitfinex","BTCUSD",1735528541688,0.426497,94008.0,94002.0,1.16308632]
["bitfinex","BTCUSD",1735528543184,0.426497,94008.0,94002.0,1.0591]
["bitfinex","BTCUSD",1735528543447,0.426497,94008.0,94002.0,0.881]
["bitfinex","BTCUSD",1735528544179,0.43775134,94008.0,94002.0,0.007]
["bitfinex","BTCUSD",1735528544380,0.212761,94002.0,94001.0,0.49594226]
["bitfinex","BTCUSD",1735528546773,0.212761,94002.0,94001.0,0.49694226]
["bitfinex","BTCUSD",1735528546932,0.212761,94002.0,94001.0,0.49794226]
["bitfinex","BTCUSD",1735528552624,0.212761,94002.0,94001.0,0.45512512]
["bitfinex","BTCUSD",1735528554315,0.212761,94002.0,94001.0,0.37011043]
["bitfinex","BTCUSD",1735528554539,0.41674732,94002.0,94001.0,0.37011043]
["bitfinex","BTCUSD",1735528555255,0.41887566,94002.0,94001.0,0.36811043]
["bitfinex","BTCUSD",1735528555486,0.212761,94002.0,94001.0,0.36811043]
["bitfinex","BTCUSD",1735528555688,0.214761,94002.0,94001.0,0.36811043]
["bitfinex","BTCUSD",1735528556243,0.214761,94002.0,94001.0,0.55019675]
["bitfinex","BTCUSD",1735528556444,0.002,94002.0,94001.0,0.59689675]
["bitfinex","BTCUSD",1735528556820,0.21275,94007.0,94002.0,0.0781]
["bitfinex","BTCUSD",1735528556994,0.21275,94007.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735528557197,0.21275,94007.0,94004.0,0.0781]
["bitfinex","BTCUSD",1735528557351,0.212736,94014.0,94012.0,0.1]
["bitfinex","BTCUSD",1735528557577,0.212736,94014.0,94012.0,0.28208632]
["bitfinex","BTCUSD",1735528558933,0.212736,94014.0,94012.0,0.28508632]
["bitfinex","BTCUSD",1735528559872,0.02192305,94013.0,94012.0,0.28908632]
["bitfinex","BTCUSD",1735528566042,0.02192305,94013.0,94012.0,0.1851]
["bitfinex","BTCUSD",1735528566914,0.02192305,94013.0,94012.0,0.1821]
["bitfinex","BTCUSD",1735528567353,0.02092305,94013.0,94012.0,0.1811]
["bitfinex","BTCUSD",1735528568013,0.02192305,94013.0,94012.0,0.1851]
["bitfinex","BTCUSD",1735528568334,0.02092305,94013.0,94012.0,0.1781]
["bitfinex","BTCUSD",1735528568535,0.02092305,94013.0,94012.0,0.1811]
["bitfinex","BTCUSD",1735528568737,0.02092305,94013.0,94012.0,0.1821]
["bitfinex","BTCUSD",1735528568956,0.02092305,94013.0,94012.0,0.1791]
["bitfinex","BTCUSD",1735528569790,0.02092305,94013.0,94012.0,0.101]
["bitfinex","BTCUSD",1735528569968,0.02092305,94013.0,94012.0,0.001]
["bitfinex","BTCUSD",1735528570192,0.212738,94012.0,94006.0,0.0786]
["bitfinex","BTCUSD",1735528571284,0.21275,94007.0,94006.0,0.0846]
["bitfinex","BTCUSD",1735528572121,0.21275,94007.0,94006.0,0.0786]
["bitfinex","BTCUSD",1735528573111,0.21275,94007.0,94006.0,0.05684415]
["bitfinex","BTCUSD",1735528573507,0.21275,94007.0,94006.0,0.05884415]
["bitfinex","BTCUSD",1735528574168,0.21275,94007.0,94006.0,0.06284415]
["bitfinex","BTCUSD",1735528575090,0.22435328,94007.0,94006.0,0.006]
["bitfinex","BTCUSD",1735528579107,0.22435328,94007.0,94006.0,0.002]
["bitfinex","BTCUSD",1735528579764,0.212761,94002.0,94001.0,0.36828123]
["bitfinex","BTCUSD",1735528581050,0.212761,94002.0,94001.0,0.46828123]
["bitfinex","BTCUSD",1735528581509,0.212761,94002.0,94001.0,0.59638123]
["bitfinex","BTCUSD",1735528581748,0.212761,94002.0,94001.0,0.70036755]
["bitfinex","BTCUSD",1735528581962,0.214761,94002.0,94001.0,0.70036755]
["bitfinex","BTCUSD",1735528582362,0.214761,94002.0,94001.0,1.57136755]
["bitfinex","BTCUSD",1735528582363,0.002,94002.0,94001.0,1.57136755]
["bitfinex","BTCUSD",1735528582698,0.212752,94006.0,94002.0,0.0786]
["bitfinex","BTCUSD",1735528582891,0.02595714,94006.0,94004.0,0.0786]
["bitfinex","BTCUSD",1735528583097,0.21275,94007.0,94006.0,0.0001708]
["bitfinex","BTCUSD",1735528583299,0.2128354,94007.0,94006.0,0.10415712]
["bitfinex","BTCUSD",1735528583718,0.2128354,94007.0,94006.0,0.18145712]
["bitfinex","BTCUSD",1735528584175,0.2128354,94007.0,94006.0,1.05245712]
["bitfinex","BTCUSD",1735528585093,0.2128354,94007.0,94006.0,1.05645712]
["bitfinex","BTCUSD",1735528585591,0.0010854,94007.0,94006.0,1.06045712]
["bitfinex","BTCUSD",1735528588213,0.0010854,94007.0,94006.0,0.18945712]
["bitfinex","BTCUSD",1735528588837,8.54e-05,94007.0,94006.0,0.18545712]
["bitfinex","BTCUSD",1735528589661,0.0010854,94007.0,94006.0,0.18545712]
["bitfinex","BTCUSD",1735528590029,0.0010854,94007.0,94006.0,0.18745712]
["bitfinex","BTCUSD",1735528591333,8.54e-05,94007.0,94006.0,0.18145712]
["bitfinex","BTCUSD",1735528591537,8.54e-05,94007.0,94006.0,0.18345712]
["bitfinex","BTCUSD",1735528591717,0.0010854,94007.0,94006.0,0.18745712]
["bitfinex","BTCUSD",1735528592109,8.54e-05,94007.0,94006.0,0.18345712]
["bitfinex","BTCUSD",1735528592514,0.0010854,94007.0,94006.0,0.18745712]
["bitfinex","BTCUSD",1735528592863,8.54e-05,94007.0,94006.0,0.18345712]
["bitfinex","BTCUSD",1735528593062,8.54e-05,94007.0,94006.0,0.18145712]
["bitfinex","BTCUSD",1735528593222,0.0010854,94007.0,94006.0,0.18745712]
["bitfinex","BTCUSD",1735528594183,0.0010854,94007.0,94006.0,0.18545712]
["bitfinex","BTCUSD",1735528594482,0.0010854,94007.0,94006.0,0.18745712]
["bitfinex","BTCUSD",1735528594639,0.0010854,94007.0,94006.0,0.18545712]
["bitfinex","BTCUSD",1735528595293,8.54e-05,94007.0,94006.0,0.18145712]
["bitfinex","BTCUSD",1735528595635,0.0010854,94007.0,94006.0,0.18545712]
["bitfinex","BTCUSD",1735528595988,8.54e-05,94007.0,94006.0,0.18145712]
["bitfinex","BTCUSD",1735528596404,0.0010854,94007.0,94006.0,0.18745712]
["bitfinex","BTCUSD",1735528596582,8.54e-05,94007.0,94006.0,0.18345712]
["bitfinex","BTCUSD",1735528596811,8.54e-05,94007.0,94006.0,0.18745712]
["bitfinex","BTCUSD",1735528596968,0.0010854,94007.0,94006.0,0.18745712]
["bitfinex","BTCUSD",1735528597174,8.54e-05,94007.0,94006.0,0.18345712]
["bitfinex","BTCUSD",1735528597374,8.54e-05,94007.0,94006.0,0.18145712]
["bitfinex","BTCUSD",1735528597868,8.54e-05,94007.0,94006.0,0.18345712]
["bitfinex","BTCUSD",1735528598629,0.0010854,94007.0,94006.0,0.18745712]
["bitfinex","BTCUSD",1735528598830,8.54e-05,94007.0,94006.0,0.18345712]
["bitfinex","BTCUSD",1735528599213,0.0010854,94007.0,94006.0,1.05845712]
["bitfinex","BTCUSD",1735528599411,8.54e-05,94007.0,94006.0,1.05245712]
["bitfinex","BTCUSD",1735528599834,0.0010854,94007.0,94006.0,1.05845712]
["bitfinex","BTCUSD",1735528600058,8.54e-05,94007.0,94006.0,1.05445712]
["bitfinex","BTCUSD",1735528600261,8.54e-05,94007.0,94006.0,1.05245712]
["bitfinex","BTCUSD",1735528600458,0.0010854,94007.0,94006.0,1.05645712]
["bitfinex","BTCUSD",1735528600618,0.0010854,94007.0,94006.0,1.06045712]
["bitfinex","BTCUSD",1735528601042,0.0010854,94007.0,94006.0,1.20278078]
["bitfinex","BTCUSD",1735528602275,0.0010854,94007.0,94006.0,1.06045712]
["bitfinex","BTCUSD",1735528608240,8.54e-05,94007.0,94006.0,0.18545712]
["bitfinex","BTCUSD",1735528608597,0.0010854,94007.0,94006.0,0.18945712]
["bitfinex","BTCUSD",1735528608978,0.0010854,94007.0,94006.0,0.11215712]
["bitfinex","BTCUSD",1735528609589,0.0010854,94007.0,94006.0,0.10815712]
["bitfinex","BTCUSD",1735528609789,0.0010854,94007.0,94006.0,0.11115712]
["bitfinex","BTCUSD",1735528611098,0.0010854,94007.0,94006.0,0.0071708]
["bitfinex","BTCUSD",1735528612214,0.0010854,94007.0,94006.0,0.0031708]
["bitfinex","BTCUSD",1735528612432,8.54e-05,94007.0,94006.0,0.0031708]
["bitfinex","BTCUSD",1735528612625,8.54e-05,94007.0,94006.0,0.0071708]
["bitfinex","BTCUSD",1735528612833,8.54e-05,94007.0,94006.0,0.0031708]
["bitfinex","BTCUSD",1735528613399,8.54e-05,94007.0,94006.0,0.0011708]
["bitfinex","BTCUSD",1735528613527,8.54e-05,94007.0,94006.0,0.0001708]
["bitfinex","BTCUSD",1735528614190,8.54e-05,94007.0,94006.0,0.0021708]
["bitfinex","BTCUSD",1735528614712,8.54e-05,94007.0,94006.0,0.0001708]
["bitfinex","BTCUSD",1735528623902,8.54e-05,94007.0,94006.0,0.0021708]
["bitfinex","BTCUSD",1735528624902,8.54e-05,94007.0,94006.0,0.0001708]
["bitfinex","BTCUSD",1735528625114,0.0010854,94007.0,94006.0,0.0041708]
["bitfinex","BTCUSD",1735528625570,8.54e-05,94007.0,94006.0,0.0021708]
["bitfinex","BTCUSD",1735528625977,8.54e-05,94007.0,94006.0,0.0061708]
["bitfinex","BTCUSD",1735528626616,8.54e-05,94007.0,94006.0,0.11015712]
["bitfinex","BTCUSD",1735528626824,8.54e-05,94007.0,94006.0,0.22945712]
["bitfinex","BTCUSD",1735528627226,8.54e-05,94007.0,94006.0,1.10045712]
["bitfinex","BTCUSD",1735528627528,8.54e-05,94007.0,94006.0,1.10145712]
["bitfinex","BTCUSD",1735528627734,8.54e-05,94007.0,94006.0,1.10345712]
["bitfinex","BTCUSD",1735528628077,8.54e-05,94007.0,94006.0,1.10545712]
["bitfinex","BTCUSD",1735528628709,8.54e-05,94007.0,94006.0,1.10345712]
["bitfinex","BTCUSD",1735528630649,8.54e-05,94007.0,94006.0,1.10545712]
["bitfinex","BTCUSD",1735528631155,8.54e-05,94007.0,94006.0,1.10045712]
["bitfinex","BTCUSD",1735528631290,8.54e-05,94007.0,94006.0,1.10445712]
["bitfinex","BTCUSD",1735528631492,8.54e-05,94007.0,94006.0,1.10945712]
["bitfinex","BTCUSD",1735528632776,8.54e-05,94007.0,94006.0,1.10545712]
["bitfinex","BTCUSD",1735528633151,0.0010854,94007.0,94006.0,1.10945712]
["bitfinex","BTCUSD",1735528635256,0.0010854,94007.0,94006.0,1.80513712]
["bitfinex","BTCUSD",1735528635838,0.0010854,94007.0,94006.0,1.99484994]
["bitfinex","BTCUSD",1735528636430,0.0010854,94007.0,94006.0,1.80513712]
["bitfinex","BTCUSD",1735528641327,0.0010854,94007.0,94006.0,1.80493812]
["bitfinex","BTCUSD",1735528641949,0.0010854,94007.0,94006.0,1.947197]
["bitfinex","BTCUSD",1735528643046,8.54e-05,94007.0,94006.0,1.943197]
["bitfinex","BTCUSD",1735528643250,8.54e-05,94007.0,94006.0,1.938197]
["bitfinex","BTCUSD",1735528643406,0.0010854,94007.0,94006.0,1.942197]
["bitfinex","BTCUSD",1735528643626,0.0010854,94007.0,94006.0,1.80010892]
["bitfinex","BTCUSD",1735528643787,8.54e-05,94007.0,94006.0,1.79610892]
["bitfinex","BTCUSD",1735528644007,0.0010854,94007.0,94006.0,1.80010892]
["bitfinex","BTCUSD",1735528644537,8.54e-05,94007.0,94006.0,1.8909025]
["bitfinex","BTCUSD",1735528644792,0.0010854,94007.0,94006.0,1.8949025]
["bitfinex","BTCUSD",1735528645183,0.0010854,94007.0,94006.0,1.80010892]
["bitfinex","BTCUSD",1735528645316,0.0010854,94007.0,94006.0,1.80510892]
["bitfinex","BTCUSD",1735528645889,0.0010854,94007.0,94006.0,1.79610892]
["bitfinex","BTCUSD",1735528646046,8.54e-05,94007.0,94006.0,1.79610892]
["bitfinex","BTCUSD",1735528646251,0.0010854,94007.0,94006.0,1.80310892]
["bitfinex","BTCUSD",1735528646801,0.0010854,94007.0,94006.0,1.79910892]
["bitfinex","BTCUSD",1735528646802,8.54e-05,94007.0,94006.0,1.79910892]
["bitfinex","BTCUSD",1735528647015,8.54e-05,94007.0,94006.0,1.80310892]
["bitfinex","BTCUSD",1735528647016,0.0010854,94007.0,94006.0,1.80310892]
["bitfinex","BTCUSD",1735528650989,8.54e-05,94013.0,94012.0,0.1]
["bitfinex","BTCUSD",1735528651189,8.54e-05,94013.0,94012.0,0.20398632]
["bitfinex","BTCUSD",1735528651597,8.54e-05,94013.0,94012.0,0.28658632]
["bitfinex","BTCUSD",1735528652157,8.54e-05,94013.0,94012.0,1.15758632]
["bitfinex","BTCUSD",1735528652356,8.54e-05,94013.0,94012.0,1.15958632]
["bitfinex","BTCUSD",1735528653259,0.0010854,94013.0,94012.0,1.16358632]
["bitfinex","BTCUSD",1735528658714,0.0010854,94013.0,94012.0,1.08098632]
["bitfinex","BTCUSD",1735528660174,0.0010854,94013.0,94012.0,1.15878632]
["bitfinex","BTCUSD",1735528665119,0.0010854,94013.0,94012.0,1.2535799]
["bitfinex","BTCUSD",1735528665901,0.0010854,94013.0,94012.0,1.15878632]
["bitfinex","BTCUSD",1735528668246,0.0010854,94013.0,94012.0,1.85443632]
["bitfinex","BTCUSD",1735528669953,8.54e-05,94013.0,94012.0,1.84843632]
["bitfinex","BTCUSD",1735528670155,8.54e-05,94013.0,94012.0,1.85243632]
["bitfinex","BTCUSD",1735528670374,0.0010854,94013.0,94012.0,1.85743632]
["bitfinex","BTCUSD",1735528670730,8.54e-05,94013.0,94012.0,2.08964126]
["bitfinex","BTCUSD",1735528670907,8.54e-05,94013.0,94012.0,2.08564126]
["bitfinex","BTCUSD",1735528671232,0.0010854,94013.0,94012.0,2.09464126]
["bitfinex","BTCUSD",1735528671775,0.0010854,94013.0,94012.0,1.85743632]
["bitfinex","BTCUSD",1735528673146,0.0010854,94013.0,94012.0,2.09464126]
["bitfinex","BTCUSD",1735528673346,8.54e-05,94013.0,94012.0,2.08964126]
["bitfinex","BTCUSD",1735528673675,0.0010854,94013.0,94012.0,2.09264126]
["bitfinex","BTCUSD",1735528674125,0.0010854,94013.0,94012.0,2.01784126]
["bitfinex","BTCUSD",1735528674317,0.0010854,94013.0,94012.0,0.90963632]
["bitfinex","BTCUSD",1735528674979,0.012334,94013.0,94012.0,0.90963632]
["bitfinex","BTCUSD",1735528675550,0.0010854,94013.0,94012.0,0.90963632]
["bitfinex","BTCUSD",1735528675757,0.0010854,94013.0,94012.0,1.00453372]
["bitfinex","BTCUSD",1735528676472,8.54e-05,94013.0,94012.0,0.99753372]
["bitfinex","BTCUSD",1735528676704,0.0010854,94013.0,94012.0,1.00453372]
["bitfinex","BTCUSD",1735528677076,0.0010854,94013.0,94012.0,0.99753372]
["bitfinex","BTCUSD",1735528677384,0.0020854,94013.0,94012.0,1.00453372]
["bitfinex","BTCUSD",1735528677584,8.54e-05,94013.0,94012.0,0.99453372]
["bitfinex","BTCUSD",1735528677987,0.0010854,94013.0,94012.0,1.00153372]
["bitfinex","BTCUSD",1735528678214,8.54e-05,94013.0,94012.0,0.99753372]
["bitfinex","BTCUSD",1735528678710,8.54e-05,94013.0,94012.0,0.99453372]
["bitfinex","BTCUSD",1735528678941,8.54e-05,94013.0,94012.0,0.89963632]
["bitfinex","BTCUSD",1735528679080,8.54e-05,94013.0,94012.0,0.90263632]
["bitfinex","BTCUSD",1735528679507,8.54e-05,94013.0,94012.0,0.89963632]
["bitfinex","BTCUSD",1735528679819,0.0010854,94013.0,94012.0,0.90663632]
["bitfinex","BTCUSD",1735528679995,8.54e-05,94013.0,94012.0,0.89963632]
["bitfinex","BTCUSD",1735528680199,0.0010854,94013.0,94012.0,0.90663632]
["bitfinex","BTCUSD",1735528680616,8.54e-05,94013.0,94012.0,0.89963632]
["bitfinex","BTCUSD",1735528681070,0.0010854,94013.0,94012.0,0.90663632]
["bitfinex","BTCUSD",1735528681379,8.54e-05,94013.0,94012.0,0.79865]
["bitfinex","BTCUSD",1735528681552,8.54e-05,94013.0,94012.0,0.80565]
["bitfinex","BTCUSD",1735528681553,0.0010854,94013.0,94012.0,0.80565]
["bitfinex","BTCUSD",1735528681965,0.0010854,94013.0,94012.0,0.80265]
["bitfinex","BTCUSD",1735528682367,0.0010854,94013.0,94012.0,0.80465]
["bitfinex","BTCUSD",1735528682934,8.54e-05,94013.0,94012.0,0.79565]
["bitfinex","BTCUSD",1735528683242,0.0010854,94013.0,94012.0,0.80065]
["bitfinex","BTCUSD",1735528683688,8.54e-05,94013.0,94012.0,0.79565]
["bitfinex","BTCUSD",1735528683949,8.54e-05,94013.0,94012.0,0.79665]
["bitfinex","BTCUSD",1735528684176,8.54e-05,94013.0,94012.0,0.79765]
["bitfinex","BTCUSD",1735528691662,8.54e-05,94013.0,94012.0,0.8925474]
["bitfinex","BTCUSD",1735528691863,8.54e-05,94013.0,94012.0,1.07773372]
["bitfinex","BTCUSD",1735528692062,8.54e-05,94013.0,94012.0,1.12413372]
["bitfinex","BTCUSD",1735528692280,8.54e-05,94013.0,94012.0,1.02923632]
["bitfinex","BTCUSD",1735528694300,8.54e-05,94013.0,94012.0,1.90023632]
["bitfinex","BTCUSD",1735528697164,0.212725,94018.0,94012.0,1.90023632]
["bitfinex","BTCUSD",1735528697348,0.212725,94018.0,94013.0,0.10398632]
["bitfinex","BTCUSD",1735528698616,0.212732,94015.0,94013.0,0.10498632]
["bitfinex","BTCUSD",1735528699013,0.212732,94015.0,94013.0,0.001]
["bitfinex","BTCUSD",1735528699612,0.212732,94015.0,94014.0,0.0812]
["bitfinex","BTCUSD",1735528699950,0.212732,94015.0,94013.0,0.001]
["bitfinex","BTCUSD",1735528700762,0.425464,94015.0,94012.0,0.79565]
["bitfinex","BTCUSD",1735528701158,0.213732,94015.0,94013.0,0.007]
["bitfinex","BTCUSD",1735528701355,0.212732,94015.0,94013.0,0.001]
["bitfinex","BTCUSD",1735528701557,0.425464,94015.0,94012.0,0.79565]
["bitfinex","BTCUSD",1735528701763,0.212732,94015.0,94013.0,0.003]
["bitfinex","BTCUSD",1735528701979,0.212732,94015.0,94012.0,0.69765]
["bitfinex","BTCUSD",1735528701980,0.425464,94015.0,94012.0,0.69765]
["bitfinex","BTCUSD",1735528702183,0.0011785,94014.0,94012.0,0.69765]
["bitfinex","BTCUSD",1735528702437,0.212736,94013.0,94012.0,0.69765]
["bitfinex","BTCUSD",1735528702741,0.212736,94013.0,94012.0,0.69565]
["bitfinex","BTCUSD",1735528702951,0.212736,94013.0,94012.0,0.65455414]
["bitfinex","BTCUSD",1735528703142,0.278236,94013.0,94012.0,0.65472494]
["bitfinex","BTCUSD",1735528703369,0.378236,94013.0,94012.0,0.48604168]
["bitfinex","BTCUSD",1735528703677,0.48222232,94013.0,94012.0,0.44772168]
["bitfinex","BTCUSD",1735528703850,0.53032232,94013.0,94012.0,0.36262568]
["bitfinex","BTCUSD",1735528704052,0.53032232,94013.0,94012.0,0.34135168]
["bitfinex","BTCUSD",1735528704679,0.53032232,94013.0,94012.0,0.27752968]
["bitfinex","BTCUSD",1735528705035,0.53032232,94013.0,94012.0,0.23498168]
["bitfinex","BTCUSD",1735528705248,0.53932232,94013.0,94012.0,0.23598168]
["bitfinex","BTCUSD",1735528705656,0.53032232,94013.0,94012.0,0.23498168]
["bitfinex","BTCUSD",1735528705855,0.53532232,94013.0,94012.0,0.17115968]
["bitfinex","BTCUSD",1735528706088,0.53532232,94013.0,94012.0,0.12861168]
["bitfinex","BTCUSD",1735528706089,0.331336,94013.0,94012.0,0.12861168]
["bitfinex","BTCUSD",1735528706262,0.27161242,94013.0,94012.0,0.12861168]
["bitfinex","BTCUSD",1735528706463,0.22351242,94013.0,94012.0,0.12861168]
["bitfinex","BTCUSD",1735528707703,0.23151242,94013.0,94012.0,0.12961168]
["bitfinex","BTCUSD",1735528708047,0.22351242,94013.0,94012.0,0.12861168]
["bitfinex","BTCUSD",1735528708199,0.22751242,94013.0,94012.0,0.12861168]
["bitfinex","BTCUSD",1735528711322,0.22351242,94013.0,94012.0,0.12861168]
["bitfinex","BTCUSD",1735528711881,0.22851242,94013.0,94012.0,0.12961168]
["bitfinex","BTCUSD",1735528715294,0.217736,94013.0,94012.0,0.233598]
["bitfinex","BTCUSD",1735528716103,0.212736,94013.0,94012.0,0.232598]
["bitfinex","BTCUSD",1735528716469,0.2178214,94013.0,94012.0,0.233598]
["bitfinex","BTCUSD",1735528718337,0.2178214,94013.0,94012.0,0.12861168]
["bitfinex","BTCUSD",1735528718338,0.2128214,94013.0,94012.0,0.12861168]
["bitfinex","BTCUSD",1735528718511,0.2128214,94013.0,94012.0,0.13461168]
["bitfinex","BTCUSD",1735528718943,0.2128214,94013.0,94012.0,0.12861168]
["bitfinex","BTCUSD",1735528719239,0.2128214,94013.0,94012.0,0.13461168]
["bitfinex","BTCUSD",1735528719456,0.2128214,94013.0,94012.0,0.13061168]
["bitfinex","BTCUSD",1735528719856,0.2148214,94013.0,94012.0,0.311698]
["bitfinex","BTCUSD",1735528720056,0.2148214,94013.0,94012.0,0.360098]
["bitfinex","BTCUSD",1735528720255,0.2128214,94013.0,94012.0,0.360098]
["bitfinex","BTCUSD",1735528720784,0.2128214,94013.0,94012.0,0.362098]
["bitfinex","BTCUSD",1735528721411,0.17379722,94015.0,94014.0,0.1]
["bitfinex","BTCUSD",1735528722876,0.17379722,94015.0,94014.0,0.103]
["bitfinex","BTCUSD",1735528723047,0.17379722,94015.0,94014.0,0.104]
["bitfinex","BTCUSD",1735528724223,0.17379722,94015.0,94014.0,0.1831]
["bitfinex","BTCUSD",1735528725016,0.17379722,94015.0,94014.0,0.28708632]
["bitfinex","BTCUSD",1735528728213,0.17388262,94015.0,94014.0,0.28708632]
["bitfinex","BTCUSD",1735528728638,0.17388262,94015.0,94014.0,0.1831]
["bitfinex","BTCUSD",1735528731361,0.17388262,94015.0,94014.0,0.28708632]
["bitfinex","BTCUSD",1735528732308,0.17388262,94015.0,94014.0,1.15808632]
["bitfinex","BTCUSD",1735528736187,0.17388262,94015.0,94014.0,1.15408632]
["bitfinex","BTCUSD",1735528736571,0.17388262,94015.0,94014.0,1.15708632]
["bitfinex","BTCUSD",1735528737510,0.17488262,94015.0,94014.0,1.16408632]
["bitfinex","BTCUSD",1735528737931,0.17388262,94015.0,94014.0,1.15708632]
["bitfinex","BTCUSD",1735528738180,0.17488262,94015.0,94014.0,1.16308632]
["bitfinex","BTCUSD",1735528738721,0.17488262,94015.0,94014.0,1.16008632]
["bitfinex","BTCUSD",1735528738940,0.17488262,94015.0,94014.0,1.16308632]
["bitfinex","BTCUSD",1735528741665,0.17488262,94015.0,94014.0,1.16325712]
["bitfinex","BTCUSD",1735528745736,0.17488262,94015.0,94014.0,1.16025712]
["bitfinex","BTCUSD",1735528745953,0.17388262,94015.0,94014.0,1.15425712]
["bitfinex","BTCUSD",1735528746158,0.17388262,94015.0,94014.0,1.15725712]
["bitfinex","BTCUSD",1735528747367,0.17488262,94015.0,94014.0,1.16325712]
["bitfinex","BTCUSD",1735528749931,0.17488262,94015.0,94014.0,1.16025712]
["bitfinex","BTCUSD",1735528750345,0.17388262,94015.0,94014.0,1.15425712]
["bitfinex","BTCUSD",1735528751084,0.17388262,94015.0,94014.0,1.15725712]
["bitfinex","BTCUSD",1735528751288,0.17488262,94015.0,94014.0,1.16425712]
["bitfinex","BTCUSD",1735528751634,0.17388262,94015.0,94014.0,1.15725712]
["bitfinex","BTCUSD",1735528751857,0.17488262,94015.0,94014.0,1.16425712]
["bitfinex","BTCUSD",1735528752700,0.17488262,94015.0,94014.0,1.16125712]
["bitfinex","BTCUSD",1735528753099,0.17488262,94015.0,94014.0,1.16425712]
["bitfinex","BTCUSD",1735528756810,0.03171112,94020.0,94014.0,1.16425712]
["bitfinex","BTCUSD",1735528756994,0.02086435,94020.0,94015.0,0.10398632]
["bitfinex","BTCUSD",1735528758105,0.02186435,94020.0,94015.0,0.11198632]
["bitfinex","BTCUSD",1735528758559,0.212727,94017.0,94015.0,0.11198632]
["bitfinex","BTCUSD",1735528759011,0.212727,94017.0,94015.0,0.11498632]
["bitfinex","BTCUSD",1735528759525,0.212727,94017.0,94015.0,0.11198632]
["bitfinex","BTCUSD",1735528760348,0.212727,94017.0,94015.0,0.10398632]
["bitfinex","BTCUSD",1735528760573,0.425455,94017.0,94014.0,0.9711708]
["bitfinex","BTCUSD",1735528760931,0.426455,94017.0,94015.0,0.011]
["bitfinex","BTCUSD",1735528761746,0.425455,94017.0,94015.0,0.003]
["bitfinex","BTCUSD",1735528761947,0.425455,94017.0,94015.0,0.008]
["bitfinex","BTCUSD",1735528762156,0.425455,94017.0,94015.0,0.005]
["bitfinex","BTCUSD",1735528762543,0.425455,94017.0,94014.0,0.1001708]
["bitfinex","BTCUSD",1735528762745,0.425455,94017.0,94014.0,0.1031708]
["bitfinex","BTCUSD",1735528763086,0.425455,94017.0,94014.0,0.1001708]
["bitfinex","BTCUSD",1735528763905,0.425455,94017.0,94015.0,0.001]
["bitfinex","BTCUSD",1735528764551,0.425455,94017.0,94014.0,0.1001708]
["bitfinex","BTCUSD",1735528764877,0.425455,94017.0,94014.0,0.1021708]
["bitfinex","BTCUSD",1735528765016,0.425455,94017.0,94014.0,0.1001708]
["bitfinex","BTCUSD",1735528765428,0.425455,94017.0,94015.0,0.001]
["bitfinex","BTCUSD",1735528765633,0.425455,94017.0,94015.0,0.0011706]
["bitfinex","BTCUSD",1735528765873,0.425455,94017.0,94015.0,0.0001706]
["bitfinex","BTCUSD",1735528767930,0.425455,94017.0,94015.0,0.0010006]
["bitfinex","BTCUSD",1735528768818,0.425455,94017.0,94015.0,6e-07]
["bitfinex","BTCUSD",1735528769265,0.426455,94017.0,94015.0,6e-07]
["bitfinex","BTCUSD",1735528771115,0.425455,94017.0,94015.0,6e-07]
["bitfinex","BTCUSD",1735528771340,0.425455,94017.0,94015.0,0.0020006]
["bitfinex","BTCUSD",1735528772590,0.212727,94017.0,94016.0,0.0762]
["bitfinex","BTCUSD",1735528773008,0.212727,94017.0,94016.0,0.18018632]
["bitfinex","BTCUSD",1735528774922,0.212727,94017.0,94016.0,0.18218632]
["bitfinex","BTCUSD",1735528775136,0.212727,94017.0,94016.0,0.18018632]
["bitfinex","BTCUSD",1735528775371,0.212727,94017.0,94016.0,0.18218632]
["bitfinex","BTCUSD",1735528775862,0.212727,94017.0,94016.0,0.18118632]
["bitfinex","BTCUSD",1735528776019,0.212727,94017.0,94016.0,0.18318632]
["bitfinex","BTCUSD",1735528776436,0.212727,94017.0,94016.0,0.18218632]
["bitfinex","BTCUSD",1735528776639,0.212727,94017.0,94016.0,0.18518632]
["bitfinex","BTCUSD",1735528777236,0.212727,94017.0,94016.0,0.18018632]
["bitfinex","BTCUSD",1735528777660,0.213727,94017.0,94016.0,0.18818632]
["bitfinex","BTCUSD",1735528778018,0.212727,94017.0,94016.0,0.18018632]
["bitfinex","BTCUSD",1735528778150,0.213727,94017.0,94016.0,0.18818632]
["bitfinex","BTCUSD",1735528778668,0.213727,94017.0,94016.0,0.19118632]
["bitfinex","BTCUSD",1735528778874,0.2138124,94017.0,94016.0,0.19118632]
["bitfinex","BTCUSD",1735528782667,0.2138124,94017.0,94016.0,0.23838632]
["bitfinex","BTCUSD",1735528784251,0.2138124,94017.0,94016.0,0.19118632]
["bitfinex","BTCUSD",1735528784449,0.2138124,94017.0,94016.0,0.11498632]
["bitfinex","BTCUSD",1735528784650,0.2138124,94017.0,94016.0,0.011]
["bitfinex","BTCUSD",1735528785464,0.2128124,94017.0,94015.0,6e-07]
["bitfinex","BTCUSD",1735528785660,0.2144477,94017.0,94015.0,6e-07]
["bitfinex","BTCUSD",1735528785866,0.2128124,94017.0,94016.0,0.003]
["bitfinex","BTCUSD",1735528786407,0.2128124,94017.0,94015.0,6e-07]
["bitfinex","BTCUSD",1735528786742,0.22357643,94017.0,94015.0,6e-07]
["bitfinex","BTCUSD",1735528787603,0.22457643,94017.0,94016.0,0.007]
["bitfinex","BTCUSD",1735528787911,0.22357643,94017.0,94015.0,6e-07]
["bitfinex","BTCUSD",1735528788271,0.22357643,94017.0,94015.0,0.0010006]
["bitfinex","BTCUSD",1735528788588,0.22357643,94017.0,94015.0,6e-07]
["bitfinex","BTCUSD",1735528790843,0.22357643,94017.0,94015.0,0.0040006]
["bitfinex","BTCUSD",1735528791079,0.22357643,94017.0,94015.0,0.0010006]
["bitfinex","BTCUSD",1735528791322,0.02094965,94020.0,94015.0,0.0010006]
["bitfinex","BTCUSD",1735528791524,0.1525544,94029.0,94015.0,0.0030006]
["bitfinex","BTCUSD",1735528791750,0.212729,94016.0,94015.0,0.0030006]
["bitfinex","BTCUSD",1735528792094,0.23356618,94016.0,94015.0,0.1010006]
["bitfinex","BTCUSD",1735528792333,0.23356618,94016.0,94012.0,0.04236429]
["bitfinex","BTCUSD",1735528792334,0.02083718,94016.0,94012.0,0.04236429]
["bitfinex","BTCUSD",1735528792511,0.02083718,94016.0,94015.0,0.0003086]
["bitfinex","BTCUSD",1735528792721,0.0461,94014.0,94008.0,6.9e-07]
["bitfinex","BTCUSD",1735528792929,0.425491,94009.0,94006.0,4.9e-07]
["bitfinex","BTCUSD",1735528793757,0.212761,94002.0,93992.0,0.09472754]
["bitfinex","BTCUSD",1735528794224,0.212761,94002.0,93988.0,0.0074]
["bitfinex","BTCUSD",1735528795929,0.214761,94002.0,93988.0,0.0074]
["bitfinex","BTCUSD",1735528798035,0.214761,94002.0,93999.0,0.1001708]
["bitfinex","BTCUSD",1735528798232,0.21279,93989.0,93988.0,0.0074]
["bitfinex","BTCUSD",1735528798451,0.21279,93989.0,93988.0,0.1074]
["bitfinex","BTCUSD",1735528799607,0.1,93979.0,93978.0,0.70605335]
["bitfinex","BTCUSD",1735528799808,0.212811,93980.0,93978.0,0.62107712]
["bitfinex","BTCUSD",1735528800239,0.23396569,93980.0,93978.0,0.00015177]
["bitfinex","BTCUSD",1735528801953,0.23496569,93980.0,93978.0,0.00015177]
["bitfinex","BTCUSD",1735528802309,0.23396569,93980.0,93978.0,0.00015177]
["bitfinex","BTCUSD",1735528802737,0.23496569,93980.0,93978.0,7.7e-07]
["bitfinex","BTCUSD",1735528803349,0.23396569,93980.0,93978.0,7.7e-07]
["bitfinex","BTCUSD",1735528803752,0.06572045,93979.0,93967.0,3.7e-07]
["bitfinex","BTCUSD",1735528803969,0.0483,93978.0,93967.0,8.641e-05]
["bitfinex","BTCUSD",1735528804155,0.212838,93968.0,93967.0,8.641e-05]
["bitfinex","BTCUSD",1735528805101,0.212838,93968.0,93967.0,0.00208641]
["bitfinex","BTCUSD",1735528805523,0.212838,93968.0,93967.0,8.641e-05]
["bitfinex","BTCUSD",1735528805861,0.212838,93968.0,93967.0,0.10008641]
["bitfinex","BTCUSD",1735528806062,0.212838,93968.0,93967.0,0.10108641]
["bitfinex","BTCUSD",1735528806247,0.212838,93968.0,93967.0,0.10008641]
["bitfinex","BTCUSD",1735528806441,0.212838,93968.0,93967.0,0.17978641]
["bitfinex","BTCUSD",1735528806651,0.212838,93968.0,93967.0,0.33057273]
["bitfinex","BTCUSD",1735528807285,0.212838,93968.0,93967.0,0.33157273]
["bitfinex","BTCUSD",1735528808044,0.212838,93968.0,93967.0,0.33057273]
["bitfinex","BTCUSD",1735528808245,0.212838,93968.0,93967.0,0.95457273]
["bitfinex","BTCUSD",1735528808419,0.212838,93968.0,93967.0,0.95557273]
["bitfinex","BTCUSD",1735528808626,0.212838,93968.0,93967.0,0.95457273]
["bitfinex","BTCUSD",1735528808829,0.212838,93968.0,93967.0,0.95357273]
["bitfinex","BTCUSD",1735528809164,0.213838,93968.0,93967.0,0.95757273]
["bitfinex","BTCUSD",1735528809362,0.213838,93968.0,93967.0,0.33457273]
["bitfinex","BTCUSD",1735528809569,0.212838,93968.0,93967.0,0.33357273]
["bitfinex","BTCUSD",1735528809765,0.213838,93968.0,93967.0,0.33457273]
["bitfinex","BTCUSD",1735528810168,0.212838,93968.0,93967.0,0.33357273]
["bitfinex","BTCUSD",1735528810607,0.213838,93968.0,93967.0,0.33157273]
["bitfinex","BTCUSD",1735528810943,0.213838,93968.0,93967.0,0.33457273]
["bitfinex","BTCUSD",1735528811425,0.213838,93968.0,93967.0,0.33157273]
["bitfinex","BTCUSD",1735528811865,0.212838,93968.0,93967.0,0.33257273]
["bitfinex","BTCUSD",1735528812065,0.213838,93968.0,93967.0,0.33357273]
["bitfinex","BTCUSD",1735528812441,0.212838,93968.0,93967.0,0.33057273]
["bitfinex","BTCUSD",1735528812864,0.213838,93968.0,93967.0,0.33157273]
["bitfinex","BTCUSD",1735528813290,0.212838,93968.0,93967.0,0.33057273]
["bitfinex","BTCUSD",1735528814046,0.213838,93968.0,93967.0,0.33157273]
["bitfinex","BTCUSD",1735528814625,0.213838,93968.0,93967.0,0.33357273]
["bitfinex","BTCUSD",1735528815543,0.213838,93968.0,93967.0,0.33157273]
["bitfinex","BTCUSD",1735528815885,0.213838,93968.0,93967.0,0.33357273]
["bitfinex","BTCUSD",1735528816020,0.212838,93968.0,93967.0,0.33257273]
["bitfinex","BTCUSD",1735528816445,0.212838,93968.0,93967.0,0.33357273]
["bitfinex","BTCUSD",1735528816648,0.212838,93968.0,93967.0,0.33157273]
["bitfinex","BTCUSD",1735528817213,0.212838,93968.0,93967.0,0.33057273]
["bitfinex","BTCUSD",1735528817632,0.212838,93968.0,93967.0,0.33157273]
["bitfinex","BTCUSD",1735528817914,0.212838,93968.0,93967.0,0.33257273]
["bitfinex","BTCUSD",1735528818414,0.212838,93968.0,93967.0,0.33157273]
["bitfinex","BTCUSD",1735528818613,0.212838,93968.0,93967.0,0.33257273]
["bitfinex","BTCUSD",1735528830726,0.21231094,93968.0,93967.0,0.33257273]
["bitfinex","BTCUSD",1735528831799,0.21231094,93968.0,93967.0,0.34012829]
["bitfinex","BTCUSD",1735528836293,0.21231094,93968.0,93967.0,0.96312829]
["bitfinex","BTCUSD",1735528838743,0.21231094,93968.0,93967.0,0.99473966]
["bitfinex","BTCUSD",1735528839962,0.21239634,93968.0,93967.0,0.99473966]
["bitfinex","BTCUSD",1735528840985,0.21239634,93968.0,93967.0,1.0894672]
["bitfinex","BTCUSD",1735528842343,0.21239634,93968.0,93967.0,1.2319446]
["bitfinex","BTCUSD",1735528842583,0.21239634,93968.0,93967.0,1.2299446]
["bitfinex","BTCUSD",1735528842900,0.21339634,93968.0,93967.0,1.2329446]
["bitfinex","BTCUSD",1735528843142,0.21339634,93968.0,93967.0,1.2379446]
["bitfinex","BTCUSD",1735528843318,0.0010854,93968.0,93967.0,1.10073966]
["bitfinex","BTCUSD",1735528843520,8.54e-05,93978.0,93977.0,0.226]
["bitfinex","BTCUSD",1735528843659,8.54e-05,93978.0,93977.0,1.59508795]
["bitfinex","BTCUSD",1735528843869,8.54e-05,93978.0,93977.0,2.1344356]
["bitfinex","BTCUSD",1735528844601,8.54e-05,93978.0,93977.0,2.16604697]
["bitfinex","BTCUSD",1735528845228,8.54e-05,93978.0,93977.0,2.16904697]
["bitfinex","BTCUSD",1735528845871,8.54e-05,93978.0,93977.0,2.45282816]
["bitfinex","BTCUSD",1735528846127,0.0010854,93978.0,93977.0,2.45582816]
["bitfinex","BTCUSD",1735528846329,0.0010854,93978.0,93977.0,3.07882816]
["bitfinex","BTCUSD",1735528846534,8.54e-05,93978.0,93977.0,2.79504697]
["bitfinex","BTCUSD",1735528846787,0.0010854,93978.0,93977.0,2.80104697]
["bitfinex","BTCUSD",1735528847365,0.0010854,93978.0,93977.0,2.81441131]
["bitfinex","BTCUSD",1735528848242,0.0010854,93978.0,93977.0,2.80841131]
["bitfinex","BTCUSD",1735528848574,0.0010854,93978.0,93977.0,2.81641131]
["bitfinex","BTCUSD",1735528848943,0.0010854,93978.0,93977.0,2.80841131]
["bitfinex","BTCUSD",1735528849343,8.54e-05,93978.0,93977.0,2.80241131]
["bitfinex","BTCUSD",1735528849556,8.54e-05,93978.0,93977.0,2.81041131]
["bitfinex","BTCUSD",1735528849930,0.0010854,93978.0,93977.0,2.81941131]
["bitfinex","BTCUSD",1735528850103,8.54e-05,93980.0,93979.0,0.2]
["bitfinex","BTCUSD",1735528850310,8.54e-05,93980.0,93979.0,1.44148975]
["bitfinex","BTCUSD",1735528850513,8.54e-05,93980.0,93979.0,1.44872004]
["bitfinex","BTCUSD",1735528851128,0.2343891,94000.0,93999.0,0.1]
["bitfinex","BTCUSD",1735528851329,0.2343891,94000.0,93999.0,1.3990164]
["bitfinex","BTCUSD",1735528852052,0.2343891,94000.0,93999.0,1.9309364]
["bitfinex","BTCUSD",1735528852285,0.2343891,94000.0,93999.0,2.5539364]
["bitfinex","BTCUSD",1735528852491,0.2343891,94000.0,93999.0,2.55402244]
["bitfinex","BTCUSD",1735528852691,0.2343891,94000.0,93999.0,2.55802244]
["bitfinex","BTCUSD",1735528853851,0.2353891,94000.0,93999.0,2.56602244]
["bitfinex","BTCUSD",1735528858666,0.213768,94000.0,93999.0,2.56602244]
["bitfinex","BTCUSD",1735528859041,0.001,94000.0,93999.0,2.56602244]
["bitfinex","BTCUSD",1735528862342,0.001,94000.0,93999.0,1.45472081]
["bitfinex","BTCUSD",1735528862554,0.0010854,94000.0,93999.0,1.37822081]
["bitfinex","BTCUSD",1735528862955,0.0010854,94000.0,93999.0,1.37422081]
["bitfinex","BTCUSD",1735528863165,8.54e-05,94000.0,93999.0,0.74322081]
["bitfinex","BTCUSD",1735528863377,8.54e-05,94000.0,93999.0,0.63923449]
["bitfinex","BTCUSD",1735528863769,0.46911344,94002.0,93999.0,0.64323449]
["bitfinex","BTCUSD",1735528864149,0.001,94000.0,93999.0,0.65123449]
["bitfinex","BTCUSD",1735528864353,0.46911344,94002.0,93999.0,0.64323449]
["bitfinex","BTCUSD",1735528864799,0.46911344,94002.0,93999.0,0.64623449]
["bitfinex","BTCUSD",1735528864993,0.46911344,94002.0,93999.0,0.64223449]
["bitfinex","BTCUSD",1735528865495,0.46911344,94002.0,93999.0,0.64423449]
["bitfinex","BTCUSD",1735528865923,0.46911344,94002.0,93999.0,0.64223449]
["bitfinex","BTCUSD",1735528866191,0.46911344,94002.0,93999.0,0.63923449]
["bitfinex","BTCUSD",1735528866507,0.40341344,94002.0,93999.0,0.64023449]
["bitfinex","BTCUSD",1735528866678,0.40341344,94002.0,93999.0,0.64323449]
["bitfinex","BTCUSD",1735528867137,0.40341344,94002.0,93999.0,0.64023449]
["bitfinex","BTCUSD",1735528867310,0.40341344,94002.0,93999.0,0.64323449]
["bitfinex","BTCUSD",1735528867508,0.40341344,94002.0,93999.0,0.64023449]
["bitfinex","BTCUSD",1735528867914,0.40341344,94002.0,93999.0,0.64323449]
["bitfinex","BTCUSD",1735528868408,0.40341344,94002.0,93999.0,0.64223449]
["bitfinex","BTCUSD",1735528868851,0.40341344,94002.0,93999.0,0.64323449]
["bitfinex","BTCUSD",1735528873772,0.40341344,94002.0,93999.0,0.64023449]
["bitfinex","BTCUSD",1735528874080,0.40441344,94002.0,93999.0,0.64823449]
["bitfinex","BTCUSD",1735528874519,0.40341344,94002.0,93999.0,0.64023449]
["bitfinex","BTCUSD",1735528874714,0.40349884,94002.0,93999.0,0.64423449]
["bitfinex","BTCUSD",1735528874854,0.40349884,94002.0,93999.0,0.64323449]
["bitfinex","BTCUSD",1735528875096,0.40349884,94002.0,93999.0,0.64723449]
["bitfinex","BTCUSD",1735528875695,0.40349884,94002.0,93999.0,0.64323449]
["bitfinex","BTCUSD",1735528876138,0.40349884,94002.0,93999.0,0.64523449]
["bitfinex","BTCUSD",1735528878496,0.40349884,94002.0,93999.0,0.64123449]
["bitfinex","BTCUSD",1735528878676,0.40349884,94002.0,93999.0,0.63923449]
["bitfinex","BTCUSD",1735528879075,0.40349884,94002.0,93999.0,0.64123449]
["bitfinex","BTCUSD",1735528879982,0.40349884,94002.0,93999.0,0.64523449]
["bitfinex","BTCUSD",1735528884697,0.40349884,94002.0,94000.0,0.0803]
["bitfinex","BTCUSD",1735528885194,0.40349884,94002.0,94001.0,0.00718574]
["bitfinex","BTCUSD",1735528886321,0.40349884,94002.0,93999.0,0.51068208]
["bitfinex","BTCUSD",1735528886523,0.40349884,94002.0,94001.0,0.10598041]
["bitfinex","BTCUSD",1735528886727,0.40349884,94002.0,94001.0,0.1]
["bitfinex","BTCUSD",1735528886909,0.40349884,94002.0,94001.0,0.10598041]
["bitfinex","BTCUSD",1735528887152,0.40349884,94002.0,94001.0,0.10898041]
["bitfinex","BTCUSD",1735528887690,0.40349884,94002.0,94001.0,0.10598041]
["bitfinex","BTCUSD",1735528888004,0.40449884,94002.0,94001.0,0.10598041]
["bitfinex","BTCUSD",1735528888156,0.40349884,94002.0,94001.0,0.10598041]
["bitfinex","BTCUSD",1735528889013,0.40349884,94002.0,94001.0,0.10698041]
["bitfinex","BTCUSD",1735528889609,0.40449884,94002.0,94001.0,0.10598041]
["bitfinex","BTCUSD",1735528889989,0.40349884,94002.0,94001.0,0.10598041]
["bitfinex","BTCUSD",1735528890718,0.40449884,94002.0,94001.0,0.10598041]
["bitfinex","BTCUSD",1735528890928,0.40349884,94002.0,94001.0,0.10598041]
["bitfinex","BTCUSD",1735528891129,0.40449884,94002.0,94001.0,0.10598041]
["bitfinex","BTCUSD",1735528891514,0.40349884,94002.0,94001.0,0.10598041]
["bitfinex","BTCUSD",1735528891921,0.40449884,94002.0,94001.0,0.10598041]
["bitfinex","BTCUSD",1735528892811,0.40449884,94002.0,94001.0,0.00598041]
["bitfinex","BTCUSD",1735528893018,0.45079884,94002.0,93999.0,0.47329023]
["bitfinex","BTCUSD",1735528893437,0.45079884,94002.0,93999.0,0.45115776]
["bitfinex","BTCUSD",1735528893989,0.44979884,94002.0,93999.0,0.45115776]
["bitfinex","BTCUSD",1735528894138,0.45079884,94002.0,93999.0,0.45115776]
["bitfinex","BTCUSD",1735528894705,0.44979884,94002.0,93999.0,0.45115776]
["bitfinex","BTCUSD",1735528894882,0.212765,94000.0,93999.0,0.3443065]
["bitfinex","BTCUSD",1735528895055,0.212765,94000.0,93999.0,0.3230295]
["bitfinex","BTCUSD",1735528895665,0.212765,94000.0,93999.0,0.3017525]
["bitfinex","BTCUSD",1735528896371,0.212765,94000.0,93999.0,0.2379215]
["bitfinex","BTCUSD",1735528896735,0.212765,94000.0,93999.0,0.1953675]
["bitfinex","BTCUSD",1735528896893,0.212765,94000.0,93999.0,0.1528135]
["bitfinex","BTCUSD",1735528897293,0.212765,94000.0,93999.0,0.1315365]
["bitfinex","BTCUSD",1735528897506,0.217765,94000.0,93999.0,0.1315365]
["bitfinex","BTCUSD",1735528898027,0.218765,94000.0,93999.0,0.1315365]
["bitfinex","BTCUSD",1735528898417,0.213765,94000.0,93999.0,0.1315365]
["bitfinex","BTCUSD",1735528899622,0.212765,94000.0,93999.0,0.1315365]
["bitfinex","BTCUSD",1735528900124,0.216765,94000.0,93999.0,0.1315365]
["bitfinex","BTCUSD",1735528900325,0.213765,94000.0,93999.0,0.1315365]
["bitfinex","BTCUSD",1735528900730,0.216765,94000.0,93999.0,0.1315365]
["bitfinex","BTCUSD",1735528901687,0.216765,94000.0,93999.0,0.08990575]
["bitfinex","BTCUSD",1735528902730,0.216765,94000.0,93999.0,5.5e-07]
["bitfinex","BTCUSD",1735528902932,0.282465,94000.0,93999.0,5.5e-07]
["bitfinex","BTCUSD",1735528904313,0.278465,94000.0,93999.0,5.5e-07]
["bitfinex","BTCUSD",1735528904740,0.282465,94000.0,93999.0,5.5e-07]
["bitfinex","BTCUSD",1735528905279,0.283465,94000.0,93999.0,5.5e-07]
["bitfinex","BTCUSD",1735528905754,0.425617,93981.0,93978.0,0.82862498]
["bitfinex","BTCUSD",1735528905898,0.425617,93981.0,93978.0,0.82867546]
["bitfinex","BTCUSD",1735528906547,0.425617,93981.0,93978.0,0.80485048]
["bitfinex","BTCUSD",1735528907690,0.425617,93981.0,93978.0,0.80785048]
["bitfinex","BTCUSD",1735528907868,0.425617,93981.0,93978.0,0.81285048]
["bitfinex","BTCUSD",1735528909439,0.425617,93981.0,93978.0,0.80785048]
["bitfinex","BTCUSD",1735528909868,0.425617,93981.0,93978.0,0.81285048]
["bitfinex","BTCUSD",1735528910041,0.425617,93981.0,93978.0,0.80785048]
["bitfinex","BTCUSD",1735528910283,0.425617,93981.0,93978.0,0.80485048]
["bitfinex","BTCUSD",1735528910477,0.425617,93981.0,93978.0,0.81002128]
["bitfinex","BTCUSD",1735528910679,0.425617,93981.0,93978.0,0.81302128]
["bitfinex","BTCUSD",1735528911048,0.425617,93981.0,93978.0,0.81002128]
["bitfinex","BTCUSD",1735528911304,0.02177571,93979.0,93978.0,0.18702128]
["bitfinex","BTCUSD",1735528911513,0.02177571,93979.0,93978.0,0.19002128]
["bitfinex","BTCUSD",1735528912242,0.02177571,93979.0,93978.0,0.18702128]
["bitfinex","BTCUSD",1735528912746,0.02177571,93979.0,93978.0,0.18202128]
["bitfinex","BTCUSD",1735528912903,0.02177571,93979.0,93978.0,0.18702128]
["bitfinex","BTCUSD",1735528914114,0.02177571,93979.0,93978.0,0.19002128]
["bitfinex","BTCUSD",1735528915053,0.02177571,93979.0,93978.0,0.14797128]
["bitfinex","BTCUSD",1735528915277,0.02177571,93979.0,93978.0,0.10822128]
["bitfinex","BTCUSD",1735528917400,0.02177571,93979.0,93978.0,0.10522128]
["bitfinex","BTCUSD",1735528917807,0.42563,93978.0,93974.0,0.60662128]
["bitfinex","BTCUSD",1735528918262,0.02189399,93979.0,93968.0,0.0001708]
["bitfinex","BTCUSD",1735528918469,0.212836,93969.0,93968.0,0.0001708]
["bitfinex","BTCUSD",1735528919732,0.212836,93969.0,93968.0,0.0041708]
["bitfinex","BTCUSD",1735528920230,0.212836,93969.0,93968.0,8e-07]
["bitfinex","BTCUSD",1735528921205,0.212849,93963.0,93952.0,0.09458274]
["bitfinex","BTCUSD",1735528921410,0.21286,93959.0,93952.0,0.09458274]
["bitfinex","BTCUSD",1735528922143,0.21286,93959.0,93952.0,0.0001708]
["bitfinex","BTCUSD",1735528922336,0.212872,93953.0,93952.0,0.0001708]
["bitfinex","BTCUSD",1735528922893,0.212872,93953.0,93952.0,0.0011708]
["bitfinex","BTCUSD",1735528923492,0.214872,93953.0,93952.0,0.0011708]
["bitfinex","BTCUSD",1735528924146,0.214872,93953.0,93952.0,0.23645712]
["bitfinex","BTCUSD",1735528924401,0.214872,93953.0,93952.0,0.23545712]
["bitfinex","BTCUSD",1735528924603,0.23604989,93953.0,93952.0,0.23545712]
["bitfinex","BTCUSD",1735528924845,0.23404989,93953.0,93952.0,0.23545712]
["bitfinex","BTCUSD",1735528925227,0.23404989,93953.0,93952.0,0.1314708]
["bitfinex","BTCUSD",1735528925623,0.23404989,93953.0,93952.0,0.1324708]
["bitfinex","BTCUSD",1735528926009,0.23404989,93953.0,93952.0,0.0011708]
["bitfinex","BTCUSD",1735528926209,0.23504989,93953.0,93952.0,0.0001708]
["bitfinex","BTCUSD",1735528926439,0.23504989,93953.0,93952.0,0.0031708]
["bitfinex","BTCUSD",1735528926642,0.23404989,93953.0,93952.0,0.0031708]
["bitfinex","BTCUSD",1735528927004,0.23404989,93953.0,93952.0,0.0071708]
["bitfinex","BTCUSD",1735528927364,0.23404989,93953.0,93952.0,0.0031708]
["bitfinex","BTCUSD",1735528927925,0.23404989,93953.0,93952.0,0.0001708]
["bitfinex","BTCUSD",1735528929235,0.31074989,93953.0,93952.0,8e-07]
["bitfinex","BTCUSD",1735528929764,0.212877,93951.0,93948.0,5e-08]
["bitfinex","BTCUSD",1735528929966,0.212877,93951.0,93946.0,0.0001708]
["bitfinex","BTCUSD",1735528929967,0.1,93951.0,93946.0,8.5e-07]
["bitfinex","BTCUSD",1735528930097,0.212881,93949.0,93946.0,8.5e-07]
["bitfinex","BTCUSD",1735528930305,0.212881,93949.0,93944.0,2.5e-07]
["bitfinex","BTCUSD",1735528930528,0.212886,93947.0,93944.0,2.5e-07]
["bitfinex","BTCUSD",1735528930728,0.425772,93947.0,93944.0,2.5e-07]
["bitfinex","BTCUSD",1735528931351,0.425772,93947.0,93944.0,0.00015207]
["bitfinex","BTCUSD",1735528933629,0.428772,93947.0,93944.0,0.00015207]
["bitfinex","BTCUSD",1735528935409,0.428772,93947.0,93944.0,7e-08]
["bitfinex","BTCUSD",1735528935614,0.212919,93932.0,93931.0,0.05336941]
["bitfinex","BTCUSD",1735528935844,0.212919,93932.0,93931.0,0.05387569]
["bitfinex","BTCUSD",1735528936073,0.212908,93937.0,93931.0,0.05387569]
["bitfinex","BTCUSD",1735528936337,0.212919,93932.0,93931.0,0.00050628]
["bitfinex","BTCUSD",1735528937018,0.212919,93932.0,93931.0,0.00250628]
["bitfinex","BTCUSD",1735528937572,0.212919,93932.0,93931.0,0.00550628]
["bitfinex","BTCUSD",1735528937961,0.23454933,93932.0,93912.0,0.0489]
["bitfinex","BTCUSD",1735528938166,0.212944,93921.0,93920.0,8e-07]
["bitfinex","BTCUSD",1735528939320,0.22697211,93921.0,93920.0,8e-07]
["bitfinex","BTCUSD",1735528939729,0.40367211,93921.0,93920.0,8e-07]
["bitfinex","BTCUSD",1735528940571,0.32997211,93921.0,93920.0,8e-07]
["bitfinex","BTCUSD",1735528940890,0.32697211,93921.0,93920.0,8e-07]
["bitfinex","BTCUSD",1735528941090,0.33497211,93921.0,93920.0,8e-07]
["bitfinex","BTCUSD",1735528941810,0.212965,93912.0,93911.0,0.0002]
["bitfinex","BTCUSD",1735528944161,0.23878284,93912.0,93911.0,0.0002]
["bitfinex","BTCUSD",1735528945185,0.23878284,93912.0,93911.0,1e-06]
["bitfinex","BTCUSD",1735528945917,0.45174784,93912.0,93909.0,5e-08]
["bitfinex","BTCUSD",1735528946111,0.23878284,93912.0,93911.0,4e-07]
["bitfinex","BTCUSD",1735528946868,0.23378284,93912.0,93911.0,4e-07]
["bitfinex","BTCUSD",1735528947077,0.23478284,93912.0,93911.0,4e-07]
["bitfinex","BTCUSD",1735528947210,0.23778284,93912.0,93911.0,4e-07]
["bitfinex","BTCUSD",1735528947608,0.23478284,93912.0,93911.0,4e-07]
["bitfinex","BTCUSD",1735528947830,0.23878284,93912.0,93911.0,4e-07]
["bitfinex","BTCUSD",1735528948478,0.23778284,93912.0,93911.0,4e-07]
["bitfinex","BTCUSD",1735528948852,0.23878284,93912.0,93911.0,4e-07]
["bitfinex","BTCUSD",1735528951657,0.23878284,93912.0,93911.0,0.1242004]
["bitfinex","BTCUSD",1735528951882,0.23878284,93912.0,93911.0,0.22818672]
["bitfinex","BTCUSD",1735528952297,0.23778284,93912.0,93911.0,0.22818672]
["bitfinex","BTCUSD",1735528952720,0.23778284,93912.0,93911.0,0.1262004]
["bitfinex","BTCUSD",1735528953124,0.23378284,93912.0,93911.0,0.1242004]
["bitfinex","BTCUSD",1735528953443,0.23378284,93912.0,93911.0,0.1262004]
["bitfinex","BTCUSD",1735528954871,0.23378284,93912.0,93911.0,0.1242004]
["bitfinex","BTCUSD",1735528955073,0.23378284,93912.0,93911.0,0.23018672]
["bitfinex","BTCUSD",1735528955313,0.212961,93914.0,93913.0,0.1]
["bitfinex","BTCUSD",1735528955521,0.212956,93917.0,93914.0,0.0466]
["bitfinex","BTCUSD",1735528955722,0.212956,93917.0,93916.0,0.1242]
["bitfinex","BTCUSD",1735528955944,0.212956,93917.0,93916.0,0.22818632]
["bitfinex","BTCUSD",1735528957873,0.213956,93917.0,93916.0,0.23018632]
["bitfinex","BTCUSD",1735528958295,0.213956,93917.0,93916.0,0.73018632]
["bitfinex","BTCUSD",1735528958651,0.212956,93917.0,93916.0,0.72818632]
["bitfinex","BTCUSD",1735528959258,0.212944,93921.0,93916.0,0.65058632]
["bitfinex","BTCUSD",1735528959482,0.212933,93926.0,93916.0,0.65058632]
["bitfinex","BTCUSD",1735528959483,0.212933,93926.0,93925.0,0.2256]
["bitfinex","BTCUSD",1735528959685,0.00050534,93932.0,93927.0,0.0466]
["bitfinex","BTCUSD",1735528959886,0.212922,93931.0,93930.0,0.10398632]
["bitfinex","BTCUSD",1735528960061,0.212922,93931.0,93930.0,0.18298632]
["bitfinex","BTCUSD",1735528961273,0.212922,93931.0,93930.0,0.68298632]
["bitfinex","BTCUSD",1735528961481,0.213922,93931.0,93930.0,0.68498632]
["bitfinex","BTCUSD",1735528962549,0.213922,93931.0,93930.0,0.68898632]
["bitfinex","BTCUSD",1735528965769,0.213922,93931.0,93930.0,0.506]
["bitfinex","BTCUSD",1735528966170,0.213922,93931.0,93930.0,0.006]
["bitfinex","BTCUSD",1735528966730,0.213922,93931.0,93930.0,0.002]
["bitfinex","BTCUSD",1735528966928,0.212922,93931.0,93925.0,0.1]
["bitfinex","BTCUSD",1735528967231,0.212933,93926.0,93925.0,0.1]
["bitfinex","BTCUSD",1735528968441,0.212933,93926.0,93925.0,0.102]
["bitfinex","BTCUSD",1735528969030,0.11117403,93931.0,93925.0,0.102]
["bitfinex","BTCUSD",1735528969230,0.00050534,93932.0,93925.0,0.102]
["bitfinex","BTCUSD",1735528969744,0.00050534,93932.0,93925.0,0.104]
["bitfinex","BTCUSD",1735528970152,0.00050534,93932.0,93925.0,0.102]
["bitfinex","BTCUSD",1735528970330,0.00050534,93932.0,93925.0,0.1]
["bitfinex","BTCUSD",1735528970529,0.212933,93926.0,93925.0,0.102]
["bitfinex","BTCUSD",1735528970767,0.212933,93926.0,93925.0,0.104]
["bitfinex","BTCUSD",1735528971150,0.212933,93926.0,93925.0,0.20798632]
["bitfinex","BTCUSD",1735528971437,0.212933,93926.0,93925.0,0.20598632]
["bitfinex","BTCUSD",1735528971819,0.212933,93926.0,93925.0,0.20798632]
["bitfinex","BTCUSD",1735528972021,0.212933,93926.0,93925.0,0.20598632]
["bitfinex","BTCUSD",1735528972180,0.212933,93926.0,93925.0,0.20798632]
["bitfinex","BTCUSD",1735528973019,0.212933,93926.0,93925.0,0.20598632]
["bitfinex","BTCUSD",1735528973388,0.212933,93926.0,93925.0,0.20698632]
["bitfinex","BTCUSD",1735528973586,0.213933,93926.0,93925.0,0.21198632]
["bitfinex","BTCUSD",1735528973786,0.213933,93926.0,93925.0,0.20898632]
["bitfinex","BTCUSD",1735528973984,0.212933,93926.0,93925.0,0.20398632]
["bitfinex","BTCUSD",1735528974331,0.213933,93926.0,93925.0,0.20898632]
["bitfinex","BTCUSD",1735528974507,0.23489719,93926.0,93925.0,0.20898632]
["bitfinex","BTCUSD",1735528975026,0.213933,93926.0,93925.0,0.20898632]
["bitfinex","BTCUSD",1735528975238,0.001,93926.0,93925.0,1.35488795]
["bitfinex","BTCUSD",1735528975441,0.001,93926.0,93925.0,1.40118795]
["bitfinex","BTCUSD",1735528975663,0.001,93926.0,93925.0,1.40418795]
["bitfinex","BTCUSD",1735528976210,0.001,93926.0,93925.0,1.91420964]
["bitfinex","BTCUSD",1735528976415,0.001,93926.0,93925.0,1.91720964]
["bitfinex","BTCUSD",1735528976944,0.21359614,93932.0,93925.0,1.82840964]
["bitfinex","BTCUSD",1735528977147,0.00067614,93932.0,93931.0,0.18478632]
["bitfinex","BTCUSD",1735528977348,0.00067614,93932.0,93931.0,0.23108632]
["bitfinex","BTCUSD",1735528978337,0.00067614,93932.0,93931.0,0.73108632]
["bitfinex","BTCUSD",1735528978577,0.00167614,93932.0,93931.0,0.74008632]
["bitfinex","BTCUSD",1735528979712,0.00167614,93932.0,93931.0,0.74508632]
["bitfinex","BTCUSD",1735528990952,0.00167614,93932.0,93931.0,1.27738632]
["bitfinex","BTCUSD",1735528991487,0.00167614,93932.0,93931.0,1.15028632]
["bitfinex","BTCUSD",1735528992246,0.00167614,93932.0,93931.0,0.5463]
["bitfinex","BTCUSD",1735528992447,0.09845162,93932.0,93931.0,0.38330193]
["bitfinex","BTCUSD",1735528992652,0.09845162,93932.0,93931.0,0.32042593]
["bitfinex","BTCUSD",1735528992845,0.09845162,93932.0,93931.0,0.27784193]
["bitfinex","BTCUSD",1735528993141,0.09845162,93932.0,93931.0,0.27684193]
["bitfinex","BTCUSD",1735528993349,0.09845162,93932.0,93911.0,4e-07]
["bitfinex","BTCUSD",1735528993553,0.09845162,93932.0,93911.0,0.10398672]
["bitfinex","BTCUSD",1735528994521,0.212965,93912.0,93911.0,0.10398672]
["bitfinex","BTCUSD",1735528994697,0.212965,93912.0,93911.0,0.10598672]
["bitfinex","BTCUSD",1735528995065,0.212965,93912.0,93911.0,4e-07]
["bitfinex","BTCUSD",1735528996833,0.212994,93899.0,93898.0,0.5]
["bitfinex","BTCUSD",1735528997034,0.212994,93899.0,93898.0,0.60398632]
["bitfinex","BTCUSD",1735528997865,0.212994,93899.0,93898.0,0.60898632]
["bitfinex","BTCUSD",1735528998077,0.212994,93899.0,93898.0,0.70903691]
["bitfinex","BTCUSD",1735528999371,0.212994,93899.0,93898.0,0.60305059]
["bitfinex","BTCUSD",1735528999664,0.425989,93899.0,93896.0,0.5]
["bitfinex","BTCUSD",1735529000284,0.425989,93899.0,93889.0,0.5]
["bitfinex","BTCUSD",1735529000877,0.425989,93899.0,93898.0,0.002]
["bitfinex","BTCUSD",1735529001079,0.425989,93899.0,93898.0,0.007]
["bitfinex","BTCUSD",1735529001302,0.425989,93899.0,93898.0,0.002]
["bitfinex","BTCUSD",1735529001793,0.428989,93899.0,93898.0,0.002]
["bitfinex","BTCUSD",1735529001984,0.425989,93899.0,93898.0,0.002]
["bitfinex","BTCUSD",1735529002359,0.425989,93899.0,93884.0,0.6001706]
["bitfinex","BTCUSD",1735529002760,0.426989,93899.0,93884.0,0.6001706]
["bitfinex","BTCUSD",1735529002981,0.431989,93899.0,93884.0,0.6001706]
["bitfinex","BTCUSD",1735529003302,0.431989,93899.0,93884.0,0.5001706]
["bitfinex","BTCUSD",1735529003557,0.431989,93899.0,93885.0,0.1]
["bitfinex","BTCUSD",1735529003904,0.431989,93899.0,93884.0,0.5001706]
["bitfinex","BTCUSD",1735529004142,0.1814,93895.0,93894.0,8e-07]
["bitfinex","BTCUSD",1735529004826,0.2814,93895.0,93894.0,8e-07]
["bitfinex","BTCUSD",1735529005946,0.2894,93895.0,93894.0,8e-07]
["bitfinex","BTCUSD",1735529006146,0.213026,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735529006358,0.21291553,93885.0,93884.0,0.00032244]
["bitfinex","BTCUSD",1735529007017,0.21291553,93885.0,93884.0,4.4e-07]
["bitfinex","BTCUSD",1735529007639,0.21491553,93885.0,93884.0,4.4e-07]
["bitfinex","BTCUSD",1735529008043,0.46750185,93885.0,93884.0,4.4e-07]
["bitfinex","BTCUSD",1735529008269,0.54890185,93885.0,93884.0,4.4e-07]
["bitfinex","BTCUSD",1735529008645,0.55590185,93885.0,93884.0,4.4e-07]
["bitfinex","BTCUSD",1735529009280,0.3645282,93885.0,93884.0,4.4e-07]
["bitfinex","BTCUSD",1735529009450,0.3139282,93885.0,93884.0,4.4e-07]
["bitfinex","BTCUSD",1735529009904,0.3169282,93885.0,93884.0,4.4e-07]
["bitfinex","BTCUSD",1735529016415,0.52091452,93885.0,93884.0,4.4e-07]
["bitfinex","BTCUSD",1735529016668,0.213049,93875.0,93874.0,7.4e-07]
["bitfinex","BTCUSD",1735529018472,0.215049,93875.0,93874.0,7.4e-07]
["bitfinex","BTCUSD",1735529018677,0.213049,93875.0,93874.0,7.4e-07]
["bitfinex","BTCUSD",1735529019084,0.220049,93875.0,93874.0,7.4e-07]
["bitfinex","BTCUSD",1735529020525,0.222049,93875.0,93874.0,7.4e-07]
["bitfinex","BTCUSD",1735529020950,0.23497896,93875.0,93874.0,7.4e-07]
["bitfinex","BTCUSD",1735529021428,0.25588235,93875.0,93874.0,7.4e-07]
["bitfinex","BTCUSD",1735529031894,0.23595239,93875.0,93874.0,7.4e-07]
["bitfinex","BTCUSD",1735529032063,0.23395239,93875.0,93874.0,7.4e-07]
["bitfinex","BTCUSD",1735529032270,0.23595239,93875.0,93874.0,7.4e-07]
["bitfinex","BTCUSD",1735529032488,0.23395239,93875.0,93874.0,7.4e-07]
["bitfinex","BTCUSD",1735529032942,0.23595239,93875.0,93874.0,7.4e-07]
["bitfinex","BTCUSD",1735529033167,0.23395239,93875.0,93874.0,7.4e-07]
["bitfinex","BTCUSD",1735529033340,0.23412319,93875.0,93874.0,7.4e-07]
["bitfinex","BTCUSD",1735529033487,0.23812319,93875.0,93874.0,7.4e-07]
["bitfinex","BTCUSD",1735529034353,0.23912319,93875.0,93874.0,7.4e-07]
["bitfinex","BTCUSD",1735529040687,0.27245481,93875.0,93874.0,7.4e-07]
["bitfinex","BTCUSD",1735529044430,0.213052,93874.0,93871.0,7.4e-07]
["bitfinex","BTCUSD",1735529044592,0.213076,93863.0,93858.0,3e-07]
["bitfinex","BTCUSD",1735529044804,0.213074,93864.0,93858.0,0.00015228]
["bitfinex","BTCUSD",1735529045000,0.03333832,93863.0,93858.0,2.8e-07]
["bitfinex","BTCUSD",1735529045211,0.1,93858.0,93849.0,0.08932251]
["bitfinex","BTCUSD",1735529045418,0.426203,93852.0,93849.0,0.08432251]
["bitfinex","BTCUSD",1735529046285,0.213094,93855.0,93838.0,4.005e-05]
["bitfinex","BTCUSD",1735529046286,0.213131,93839.0,93838.0,4.005e-05]
["bitfinex","BTCUSD",1735529047605,0.214131,93839.0,93838.0,4.005e-05]
["bitfinex","BTCUSD",1735529047879,0.226667,93839.0,93838.0,4.005e-05]
["bitfinex","BTCUSD",1735529048082,0.214131,93839.0,93838.0,4.005e-05]
["bitfinex","BTCUSD",1735529048479,0.214131,93839.0,93838.0,0.18072637]
["bitfinex","BTCUSD",1735529049205,0.214131,93839.0,93838.0,0.1853797]
["bitfinex","BTCUSD",1735529049594,0.214131,93839.0,93838.0,0.2052167]
["bitfinex","BTCUSD",1735529050162,0.214131,93839.0,93838.0,0.1853797]
["bitfinex","BTCUSD",1735529055911,0.214131,93839.0,93838.0,0.08139338]
["bitfinex","BTCUSD",1735529056252,0.214131,93839.0,93838.0,0.07674005]
["bitfinex","BTCUSD",1735529057599,0.214131,93839.0,93838.0,0.07682545]
["bitfinex","BTCUSD",1735529062185,0.214131,93839.0,93838.0,0.00012545]
["bitfinex","BTCUSD",1735529064207,0.214131,93839.0,93838.0,0.00530318]
["bitfinex","BTCUSD",1735529065838,0.214131,93839.0,93838.0,0.00012545]
["bitfinex","BTCUSD",1735529066861,0.214131,93839.0,93838.0,0.04582545]
["bitfinex","BTCUSD",1735529067046,0.214131,93839.0,93838.0,0.23191177]
["bitfinex","BTCUSD",1735529077306,0.16011991,93844.0,93843.0,0.1]
["bitfinex","BTCUSD",1735529079303,0.16311991,93844.0,93843.0,0.1]
["bitfinex","BTCUSD",1735529079916,0.16411991,93844.0,93843.0,0.1]
["bitfinex","BTCUSD",1735529080514,0.16111991,93844.0,93843.0,0.1]
["bitfinex","BTCUSD",1735529080697,0.16011991,93844.0,93843.0,0.1]
["bitfinex","BTCUSD",1735529081345,0.213115,93846.0,93843.0,0.1]
["bitfinex","BTCUSD",1735529081540,0.21304741,93846.0,93843.0,0.1]
["bitfinex","BTCUSD",1735529081758,0.213119,93844.0,93843.0,0.1]
["bitfinex","BTCUSD",1735529084045,0.213119,93844.0,93843.0,0.20398632]
["bitfinex","BTCUSD",1735529085498,0.213119,93844.0,93843.0,0.28018632]
["bitfinex","BTCUSD",1735529086252,0.213119,93844.0,93843.0,0.78018632]
["bitfinex","BTCUSD",1735529086458,0.213119,93844.0,93843.0,0.8000778]
["bitfinex","BTCUSD",1735529087016,0.213119,93844.0,93843.0,0.8010778]
["bitfinex","BTCUSD",1735529087524,0.213119,93844.0,93843.0,0.8000778]
["bitfinex","BTCUSD",1735529088127,0.213119,93844.0,93843.0,0.8010778]
["bitfinex","BTCUSD",1735529090373,0.213119,93844.0,93843.0,0.3010778]
["bitfinex","BTCUSD",1735529096140,0.21321821,93846.0,93843.0,0.3010778]
["bitfinex","BTCUSD",1735529096390,0.213117,93845.0,93844.0,0.10398632]
["bitfinex","BTCUSD",1735529097139,0.213117,93845.0,93844.0,0.1238778]
["bitfinex","BTCUSD",1735529098176,0.214117,93845.0,93844.0,0.1238778]
["bitfinex","BTCUSD",1735529100248,0.213117,93845.0,93844.0,0.1238778]
["bitfinex","BTCUSD",1735529100705,0.213117,93845.0,93844.0,0.1258778]
["bitfinex","BTCUSD",1735529101111,0.213117,93845.0,93844.0,0.1238778]
["bitfinex","BTCUSD",1735529101316,0.213117,93845.0,93844.0,0.1258778]
["bitfinex","BTCUSD",1735529101775,0.213117,93845.0,93844.0,0.1268778]
["bitfinex","BTCUSD",1735529102165,0.213117,93845.0,93844.0,0.1258778]
["bitfinex","BTCUSD",1735529102805,0.213117,93845.0,93844.0,0.1268778]
["bitfinex","BTCUSD",1735529106891,0.213117,93845.0,93844.0,0.1269632]
["bitfinex","BTCUSD",1735529107094,0.2132878,93845.0,93844.0,0.1269632]
["bitfinex","BTCUSD",1735529108849,0.0001708,93845.0,93844.0,0.1269632]
["bitfinex","BTCUSD",1735529109055,0.0001708,93845.0,93844.0,1.31566483]
["bitfinex","BTCUSD",1735529109298,0.0001708,93845.0,93844.0,1.3275368]
["bitfinex","BTCUSD",1735529110319,0.0001708,93845.0,93844.0,1.8275368]
["bitfinex","BTCUSD",1735529111788,0.0001708,93845.0,93844.0,2.0275368]
["bitfinex","BTCUSD",1735529112194,0.0001708,93845.0,93844.0,2.0255368]
["bitfinex","BTCUSD",1735529112392,0.0001708,93845.0,93844.0,2.0245368]
["bitfinex","BTCUSD",1735529112610,0.0011708,93845.0,93844.0,2.0275368]
["bitfinex","BTCUSD",1735529113033,0.0011708,93845.0,93844.0,2.0315368]
["bitfinex","BTCUSD",1735529114509,0.0001708,93845.0,93844.0,2.0245368]
["bitfinex","BTCUSD",1735529114686,0.0001708,93845.0,93844.0,2.0315368]
["bitfinex","BTCUSD",1735529114901,0.0011708,93845.0,93844.0,2.5643368]
["bitfinex","BTCUSD",1735529115113,0.0011708,93845.0,93844.0,2.5683368]
["bitfinex","BTCUSD",1735529115530,0.0001708,93845.0,93844.0,2.5573368]
["bitfinex","BTCUSD",1735529115867,0.0011708,93845.0,93844.0,2.5683368]
["bitfinex","BTCUSD",1735529117490,0.0011708,93845.0,93844.0,3.05111023]
["bitfinex","BTCUSD",1735529118269,0.0001708,93845.0,93844.0,3.04011023]
["bitfinex","BTCUSD",1735529118476,0.0011708,93845.0,93844.0,3.05011023]
["bitfinex","BTCUSD",1735529119283,0.0001708,93845.0,93844.0,3.04011023]
["bitfinex","BTCUSD",1735529119726,0.0001708,93845.0,93844.0,3.04411023]
["bitfinex","BTCUSD",1735529120462,0.0001708,93845.0,93844.0,3.15641023]
["bitfinex","BTCUSD",1735529120666,0.0011708,93845.0,93844.0,3.16541023]
["bitfinex","BTCUSD",1735529121306,0.0001708,93849.0,93848.0,0.2]
["bitfinex","BTCUSD",1735529121491,0.0001708,93849.0,93848.0,1.07456632]
["bitfinex","BTCUSD",1735529121908,0.0001708,93849.0,93848.0,1.0944578]
["bitfinex","BTCUSD",1735529122126,0.0001708,93885.0,93884.0,0.1]
["bitfinex","BTCUSD",1735529122273,0.0001708,93885.0,93884.0,1.39458795]
["bitfinex","BTCUSD",1735529122491,0.00032233,93885.0,93884.0,1.70761595]
["bitfinex","BTCUSD",1735529122713,0.00032233,93885.0,93884.0,2.84285086]
["bitfinex","BTCUSD",1735529123317,0.0001708,93912.0,93911.0,0.1]
["bitfinex","BTCUSD",1735529123499,0.0001708,93912.0,93911.0,0.20398632]
["bitfinex","BTCUSD",1735529125698,0.0001708,93912.0,93911.0,0.21198632]
["bitfinex","BTCUSD",1735529125926,0.0001708,93912.0,93911.0,0.20398632]
["bitfinex","BTCUSD",1735529126289,0.0001708,93912.0,93911.0,0.20698632]
["bitfinex","BTCUSD",1735529126471,0.0001708,93912.0,93911.0,0.20398632]
["bitfinex","BTCUSD",1735529126669,0.0001708,93912.0,93911.0,0.105]
["bitfinex","BTCUSD",1735529126895,0.0473708,93912.0,93911.0,0.105]
["bitfinex","BTCUSD",1735529127094,0.0473708,93912.0,93911.0,0.005]
["bitfinex","BTCUSD",1735529127297,0.0758,93904.0,93893.0,0.09484865]
["bitfinex","BTCUSD",1735529127629,0.0473708,93912.0,93901.0,0.1]
["bitfinex","BTCUSD",1735529127630,0.1231708,93912.0,93901.0,0.1]
["bitfinex","BTCUSD",1735529128056,0.3361358,93912.0,93911.0,0.004]
["bitfinex","BTCUSD",1735529128432,0.212988,93902.0,93901.0,0.1]
["bitfinex","BTCUSD",1735529130243,0.212988,93902.0,93901.0,0.101]
["bitfinex","BTCUSD",1735529131079,0.2131586,93902.0,93901.0,0.20498632]
["bitfinex","BTCUSD",1735529132398,0.23407094,93902.0,93901.0,0.20398632]
["bitfinex","BTCUSD",1735529133053,0.23407094,93902.0,93901.0,0.20498632]
["bitfinex","BTCUSD",1735529133341,0.23407094,93902.0,93901.0,0.20398632]
["bitfinex","BTCUSD",1735529133547,0.23407094,93902.0,93901.0,0.20498632]
["bitfinex","BTCUSD",1735529133886,0.23407094,93902.0,93901.0,0.20398632]
["bitfinex","BTCUSD",1735529134484,0.0001706,93902.0,93901.0,0.28218632]
["bitfinex","BTCUSD",1735529134693,0.0001706,93902.0,93901.0,1.87976795]
["bitfinex","BTCUSD",1735529135099,0.0001706,93902.0,93901.0,1.97976795]
["bitfinex","BTCUSD",1735529135340,0.0001706,93902.0,93901.0,2.48376795]
["bitfinex","BTCUSD",1735529135541,0.0001706,93902.0,93901.0,2.47976795]
["bitfinex","BTCUSD",1735529135941,0.0011706,93902.0,93901.0,2.50849054]
["bitfinex","BTCUSD",1735529136143,0.0001706,93902.0,93901.0,2.49949054]
["bitfinex","BTCUSD",1735529136402,0.0001706,93902.0,93901.0,2.50049054]
["bitfinex","BTCUSD",1735529136612,0.0011706,93902.0,93901.0,2.50949054]
["bitfinex","BTCUSD",1735529136853,0.0001708,93912.0,93911.0,0.1]
["bitfinex","BTCUSD",1735529137028,0.0001708,93912.0,93911.0,1.55468795]
["bitfinex","BTCUSD",1735529137202,0.0001708,93912.0,93911.0,2.72888138]
["bitfinex","BTCUSD",1735529137442,0.0001708,93912.0,93911.0,2.76150746]
["bitfinex","BTCUSD",1735529137608,0.0001708,93912.0,93911.0,2.79501013]
["bitfinex","BTCUSD",1735529137923,0.0001708,93912.0,93911.0,3.00443002]
["bitfinex","BTCUSD",1735529138332,0.0001708,93912.0,93911.0,2.81473272]
["bitfinex","BTCUSD",1735529138884,0.0001708,93912.0,93911.0,2.78123005]
["bitfinex","BTCUSD",1735529139097,0.0001708,93912.0,93911.0,2.66893005]
["bitfinex","BTCUSD",1735529139326,0.0001708,93912.0,93911.0,3.17793005]
["bitfinex","BTCUSD",1735529140133,0.0001708,93912.0,93911.0,3.19347067]
["bitfinex","BTCUSD",1735529140543,0.0001708,93912.0,93911.0,3.18947067]
["bitfinex","BTCUSD",1735529140978,0.0011708,93912.0,93911.0,3.19847067]
["bitfinex","BTCUSD",1735529141538,0.2130728,93940.0,93911.0,3.19847067]
["bitfinex","BTCUSD",1735529141539,0.0001708,93940.0,93931.0,0.3261]
["bitfinex","BTCUSD",1735529141713,0.00067752,93932.0,93931.0,1.49518795]
["bitfinex","BTCUSD",1735529141888,0.00067752,93932.0,93931.0,2.02749795]
["bitfinex","BTCUSD",1735529142295,0.00067752,93932.0,93931.0,2.04722054]
["bitfinex","BTCUSD",1735529143237,0.00067752,93932.0,93931.0,2.1975001]
["bitfinex","BTCUSD",1735529144233,0.00067752,93932.0,93931.0,2.74465256]
["bitfinex","BTCUSD",1735529144445,0.00067752,93932.0,93931.0,3.23242599]
["bitfinex","BTCUSD",1735529144793,0.00067752,93932.0,93931.0,3.14401733]
["bitfinex","BTCUSD",1735529144999,0.00067752,93932.0,93931.0,2.91688531]
["bitfinex","BTCUSD",1735529145199,0.00067752,93932.0,93931.0,2.90788531]
["bitfinex","BTCUSD",1735529145402,0.00067752,93932.0,93931.0,2.91188531]
["bitfinex","BTCUSD",1735529145834,0.00067752,93932.0,93931.0,2.90288531]
["bitfinex","BTCUSD",1735529146044,0.00067752,93932.0,93931.0,2.91188531]
["bitfinex","BTCUSD",1735529146445,0.00067752,93932.0,93931.0,2.99701907]
["bitfinex","BTCUSD",1735529147177,0.00067752,93932.0,93931.0,3.01201907]
["bitfinex","BTCUSD",1735529147541,0.00067752,93932.0,93931.0,2.52924564]
["bitfinex","BTCUSD",1735529147908,0.00067752,93932.0,93931.0,2.52324564]
["bitfinex","BTCUSD",1735529148117,0.00067752,93932.0,93931.0,2.43311188]
["bitfinex","BTCUSD",1735529148478,0.11155615,93940.0,93931.0,2.43311188]
["bitfinex","BTCUSD",1735529148675,0.0001708,93943.0,93942.0,0.1]
["bitfinex","BTCUSD",1735529148876,0.00032269,93943.0,93942.0,0.73622632]
["bitfinex","BTCUSD",1735529149305,0.00032269,93943.0,93942.0,1.23622632]
["bitfinex","BTCUSD",1735529150240,0.00032269,93943.0,93942.0,1.24222632]
["bitfinex","BTCUSD",1735529150567,0.00032269,93943.0,93942.0,1.23622632]
["bitfinex","BTCUSD",1735529150848,0.00032269,93943.0,93942.0,1.24422632]
["bitfinex","BTCUSD",1735529151289,0.00032269,93943.0,93942.0,1.23822632]
["bitfinex","BTCUSD",1735529152161,0.00032269,93943.0,93942.0,1.25791135]
["bitfinex","BTCUSD",1735529152544,0.00032269,93943.0,93942.0,1.26391135]
["bitfinex","BTCUSD",1735529153415,0.00032269,93943.0,93942.0,0.65992503]
["bitfinex","BTCUSD",1735529154044,0.00032269,93943.0,93942.0,0.65792503]
["bitfinex","BTCUSD",1735529154517,0.00032269,93943.0,93942.0,0.63424]
["bitfinex","BTCUSD",1735529155051,0.00032269,93943.0,93942.0,0.63224]
["bitfinex","BTCUSD",1735529159307,0.00032269,93943.0,93942.0,0.53224]
["bitfinex","BTCUSD",1735529159507,0.08152269,93943.0,93942.0,0.53224]
["bitfinex","BTCUSD",1735529160746,0.08152269,93943.0,93942.0,0.51095]
["bitfinex","BTCUSD",1735529164675,0.08152269,93943.0,93942.0,0.30471313]
["bitfinex","BTCUSD",1735529164676,0.18152269,93943.0,93942.0,0.30471313]
["bitfinex","BTCUSD",1735529164843,0.43340901,93943.0,93942.0,0.26213313]
["bitfinex","BTCUSD",1735529165647,0.43340901,93943.0,93942.0,0.24084313]
["bitfinex","BTCUSD",1735529166217,0.43340901,93943.0,93942.0,0.17697313]
["bitfinex","BTCUSD",1735529166420,0.43340901,93943.0,93942.0,0.15568313]
["bitfinex","BTCUSD",1735529166643,0.43340901,93943.0,93942.0,0.13439313]
["bitfinex","BTCUSD",1735529166844,0.43340901,93943.0,93942.0,0.11410313]
["bitfinex","BTCUSD",1735529167140,0.43340901,93943.0,93942.0,0.07152313]
["bitfinex","BTCUSD",1735529167344,0.43340901,93943.0,93942.0,0.01023313]
["bitfinex","BTCUSD",1735529167548,0.43340901,93943.0,93912.0,0.0001706]
["bitfinex","BTCUSD",1735529167549,0.212958,93915.0,93914.0,0.1]
["bitfinex","BTCUSD",1735529168846,0.212958,93915.0,93914.0,0.101]
["bitfinex","BTCUSD",1735529169254,0.212958,93915.0,93914.0,0.103]
["bitfinex","BTCUSD",1735529171610,0.22419579,93915.0,93914.0,0.103]
["bitfinex","BTCUSD",1735529172307,0.24592483,93915.0,93914.0,0.103]
["bitfinex","BTCUSD",1735529175485,0.03296683,93915.0,93914.0,0.103]
["bitfinex","BTCUSD",1735529175657,0.24592483,93915.0,93914.0,0.103]
["bitfinex","BTCUSD",1735529175858,0.23468704,93915.0,93914.0,0.103]
["bitfinex","BTCUSD",1735529178825,0.23468704,93915.0,93914.0,0.1031706]
["bitfinex","BTCUSD",1735529179287,0.23468704,93915.0,93914.0,0.20715692]
["bitfinex","BTCUSD",1735529179455,0.212958,93915.0,93914.0,0.28995692]
["bitfinex","BTCUSD",1735529180311,0.212958,93915.0,93914.0,0.28895692]
["bitfinex","BTCUSD",1735529180691,0.212958,93915.0,93914.0,0.28695692]
["bitfinex","BTCUSD",1735529181002,0.212958,93915.0,93914.0,0.29095692]
["bitfinex","BTCUSD",1735529181840,0.212958,93915.0,93914.0,0.33775692]
["bitfinex","BTCUSD",1735529183272,0.212958,93915.0,93914.0,0.83775692]
["bitfinex","BTCUSD",1735529183707,0.212958,93915.0,93914.0,0.83875692]
["bitfinex","BTCUSD",1735529184482,0.212958,93915.0,93914.0,0.85454221]
["bitfinex","BTCUSD",1735529184684,0.212958,93915.0,93914.0,0.86054221]
["bitfinex","BTCUSD",1735529185121,0.212958,93915.0,93914.0,0.85454221]
["bitfinex","BTCUSD",1735529185527,0.212958,93915.0,93914.0,0.85854221]
["bitfinex","BTCUSD",1735529185743,0.212958,93915.0,93914.0,0.85754221]
["bitfinex","BTCUSD",1735529186354,0.212958,93915.0,93914.0,0.86054221]
["bitfinex","BTCUSD",1735529187024,0.212958,93915.0,93914.0,0.85754221]
["bitfinex","BTCUSD",1735529187424,0.212958,93915.0,93914.0,0.85954221]
["bitfinex","BTCUSD",1735529189843,0.02110089,93929.0,93928.0,0.1]
["bitfinex","BTCUSD",1735529191520,0.02210089,93929.0,93928.0,0.1]
["bitfinex","BTCUSD",1735529192543,0.02310089,93929.0,93928.0,0.1]
["bitfinex","BTCUSD",1735529197688,0.212949,93919.0,93918.0,0.01981713]
["bitfinex","BTCUSD",1735529197908,0.292645,93921.0,93915.0,0.5]
["bitfinex","BTCUSD",1735529198184,0.212952,93918.0,93915.0,0.5]
["bitfinex","BTCUSD",1735529198410,0.292645,93921.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1735529198411,0.212954,93917.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1735529198635,0.425908,93917.0,93914.0,6e-07]
["bitfinex","BTCUSD",1735529199340,0.212954,93917.0,93915.0,0.003]
["bitfinex","BTCUSD",1735529200162,0.22424856,93917.0,93915.0,0.003]
["bitfinex","BTCUSD",1735529200563,0.27708352,93921.0,93915.0,0.003]
["bitfinex","BTCUSD",1735529200786,0.001,93917.0,93914.0,6e-07]
["bitfinex","BTCUSD",1735529200962,0.213954,93917.0,93914.0,6e-07]
["bitfinex","BTCUSD",1735529201162,0.213954,93917.0,93914.0,0.0040006]
["bitfinex","BTCUSD",1735529201486,0.213954,93917.0,93914.0,6e-07]
["bitfinex","BTCUSD",1735529201487,0.426908,93917.0,93914.0,6e-07]
["bitfinex","BTCUSD",1735529202387,0.427908,93917.0,93914.0,6e-07]
["bitfinex","BTCUSD",1735529202530,0.426908,93917.0,93914.0,6e-07]
["bitfinex","BTCUSD",1735529204187,0.427908,93917.0,93914.0,6e-07]
["bitfinex","BTCUSD",1735529207011,0.43901897,93917.0,93914.0,6e-07]
["bitfinex","BTCUSD",1735529208722,0.0797,93916.0,93912.0,2e-07]
["bitfinex","BTCUSD",1735529208946,0.425917,93915.0,93912.0,2e-07]
["bitfinex","BTCUSD",1735529209546,0.0797,93914.0,93912.0,2e-07]
["bitfinex","BTCUSD",1735529209766,0.292663,93913.0,93912.0,2e-07]
["bitfinex","BTCUSD",1735529211010,0.292663,93913.0,93912.0,9.2e-07]
["bitfinex","BTCUSD",1735529211153,0.294663,93913.0,93912.0,9.2e-07]
["bitfinex","BTCUSD",1735529211866,0.296663,93913.0,93912.0,9.2e-07]
["bitfinex","BTCUSD",1735529212120,0.50064932,93913.0,93901.0,2.2e-07]
["bitfinex","BTCUSD",1735529212258,0.212988,93902.0,93901.0,2.2e-07]
["bitfinex","BTCUSD",1735529213948,0.217988,93902.0,93901.0,0.00100022]
["bitfinex","BTCUSD",1735529214890,0.220988,93902.0,93901.0,0.00100022]
["bitfinex","BTCUSD",1735529215720,0.220988,93902.0,93901.0,2.2e-07]
["bitfinex","BTCUSD",1735529216121,0.303888,93902.0,93901.0,2.2e-07]
["bitfinex","BTCUSD",1735529216331,0.350088,93902.0,93901.0,2.2e-07]
["bitfinex","BTCUSD",1735529217028,0.36108269,93902.0,93901.0,2.2e-07]
["bitfinex","BTCUSD",1735529225322,0.36108269,93902.0,93901.0,5.2e-07]
["bitfinex","BTCUSD",1735529229171,0.31488269,93902.0,93901.0,5.2e-07]
["bitfinex","BTCUSD",1735529233129,0.21304,93879.0,93867.0,0.0753]
["bitfinex","BTCUSD",1735529233345,0.1,93895.0,93872.0,0.00015153]
["bitfinex","BTCUSD",1735529233346,0.213053,93873.0,93872.0,0.00015153]
["bitfinex","BTCUSD",1735529235254,0.213053,93873.0,93872.0,0.00215153]
["bitfinex","BTCUSD",1735529237819,0.213053,93873.0,93872.0,0.00323683]
["bitfinex","BTCUSD",1735529239288,0.22460428,93873.0,93872.0,0.00323683]
["bitfinex","BTCUSD",1735529248903,0.22460428,93873.0,93872.0,0.08353683]
["bitfinex","BTCUSD",1735529249107,0.22460428,93873.0,93872.0,0.00323683]
["bitfinex","BTCUSD",1735529249556,0.22460428,93873.0,93872.0,0.00123683]
["bitfinex","BTCUSD",1735529249998,0.22460428,93873.0,93872.0,0.00323683]
["bitfinex","BTCUSD",1735529250203,0.22460428,93873.0,93872.0,0.00123683]
["bitfinex","BTCUSD",1735529250710,0.22660428,93873.0,93872.0,0.00023683]
["bitfinex","BTCUSD",1735529251010,0.22660428,93873.0,93872.0,0.00123683]
["bitfinex","BTCUSD",1735529251351,0.22660428,93873.0,93872.0,0.00023683]
["bitfinex","BTCUSD",1735529264089,0.215053,93873.0,93872.0,0.28442315]
["bitfinex","BTCUSD",1735529265378,0.213053,93873.0,93872.0,0.28442315]
["bitfinex","BTCUSD",1735529266374,0.215053,93873.0,93872.0,0.28442315]
["bitfinex","BTCUSD",1735529271129,0.215053,93873.0,93872.0,0.27992315]
["bitfinex","BTCUSD",1735529271503,0.213053,93873.0,93872.0,0.27792315]
["bitfinex","BTCUSD",1735529271894,0.213053,93873.0,93872.0,0.28292315]
["bitfinex","BTCUSD",1735529272122,0.213053,93873.0,93872.0,0.27792315]
["bitfinex","BTCUSD",1735529272485,0.214053,93873.0,93872.0,0.27792315]
["bitfinex","BTCUSD",1735529273749,0.214053,93873.0,93872.0,0.27800845]
["bitfinex","BTCUSD",1735529278239,0.214053,93873.0,93872.0,0.37209758]
["bitfinex","BTCUSD",1735529280512,0.001,93873.0,93872.0,0.42079758]
["bitfinex","BTCUSD",1735529280921,0.35674094,93902.0,93900.0,0.1]
["bitfinex","BTCUSD",1735529281098,0.35674094,93902.0,93900.0,0.33378632]
["bitfinex","BTCUSD",1735529281545,0.2131586,93902.0,93900.0,0.33378632]
["bitfinex","BTCUSD",1735529282377,0.2131586,93902.0,93900.0,0.83378632]
["bitfinex","BTCUSD",1735529283076,0.2131586,93902.0,93900.0,0.83678632]
["bitfinex","BTCUSD",1735529284837,0.2131586,93902.0,93900.0,0.83778632]
["bitfinex","BTCUSD",1735529288927,0.2131586,93902.0,93900.0,0.78808632]
["bitfinex","BTCUSD",1735529289358,0.2131586,93902.0,93900.0,0.28808632]
["bitfinex","BTCUSD",1735529289698,0.2131586,93902.0,93900.0,0.29008632]
["bitfinex","BTCUSD",1735529289905,0.2131586,93902.0,93900.0,0.28708632]
["bitfinex","BTCUSD",1735529290444,0.2131586,93902.0,93900.0,0.28508632]
["bitfinex","BTCUSD",1735529292021,0.2131586,93902.0,93893.0,0.5]
["bitfinex","BTCUSD",1735529292022,0.0001706,93902.0,93893.0,0.5]
["bitfinex","BTCUSD",1735529292227,0.213006,93894.0,93893.0,0.5]
["bitfinex","BTCUSD",1735529292435,0.213022,93887.0,93886.0,0.04]
["bitfinex","BTCUSD",1735529294088,0.23433874,93887.0,93886.0,0.04]
["bitfinex","BTCUSD",1735529296187,0.24593922,93887.0,93886.0,0.04]
["bitfinex","BTCUSD",1735529303062,0.23433874,93887.0,93886.0,0.1161]
["bitfinex","BTCUSD",1735529303488,0.213022,93887.0,93886.0,0.26778632]
["bitfinex","BTCUSD",1735529303893,0.213008,93893.0,93892.0,0.1761]
["bitfinex","BTCUSD",1735529304112,0.213008,93893.0,93892.0,0.28008632]
["bitfinex","BTCUSD",1735529305674,0.214008,93893.0,93892.0,0.28808632]
["bitfinex","BTCUSD",1735529306138,0.214008,93893.0,93892.0,0.29208632]
["bitfinex","BTCUSD",1735529306340,0.214008,93893.0,93892.0,0.79208632]
["bitfinex","BTCUSD",1735529306571,0.214008,93893.0,93892.0,0.78808632]
["bitfinex","BTCUSD",1735529306961,0.214008,93893.0,93892.0,0.79208632]
["bitfinex","BTCUSD",1735529318275,0.214008,93893.0,93892.0,0.29208632]
["bitfinex","BTCUSD",1735529320702,0.2141786,93893.0,93892.0,0.29208632]
["bitfinex","BTCUSD",1735529321401,0.2141786,93893.0,93892.0,0.79208632]
["bitfinex","BTCUSD",1735529324118,0.2141786,93893.0,93892.0,0.88746325]
["bitfinex","BTCUSD",1735529325503,0.2141786,93893.0,93892.0,0.79208632]
["bitfinex","BTCUSD",1735529334507,0.2141786,93893.0,93892.0,0.71598632]
["bitfinex","BTCUSD",1735529335051,0.0001706,93901.0,93892.0,0.71598632]
["bitfinex","BTCUSD",1735529335361,0.0001706,93901.0,93893.0,0.10398632]
["bitfinex","BTCUSD",1735529335575,0.213006,93894.0,93893.0,0.10398632]
["bitfinex","BTCUSD",1735529336226,0.213006,93894.0,93892.0,0.104]
["bitfinex","BTCUSD",1735529336573,0.213006,93894.0,93893.0,0.005]
["bitfinex","BTCUSD",1735529336727,0.213006,93894.0,93892.0,0.1]
["bitfinex","BTCUSD",1735529336935,0.213006,93894.0,93892.0,0.102]
["bitfinex","BTCUSD",1735529337152,0.0756,93893.0,93892.0,0.102]
["bitfinex","BTCUSD",1735529337359,0.0756,93893.0,93892.0,0.1]
["bitfinex","BTCUSD",1735529338608,0.0766,93893.0,93892.0,0.1]
["bitfinex","BTCUSD",1735529338932,0.0796,93893.0,93892.0,0.1]
["bitfinex","BTCUSD",1735529339268,0.0796,93893.0,93878.0,0.59524775]
["bitfinex","BTCUSD",1735529339269,0.0796,93893.0,93878.0,0.5]
["bitfinex","BTCUSD",1735529339493,0.21304,93879.0,93878.0,0.45691]
["bitfinex","BTCUSD",1735529340262,0.21304,93879.0,93878.0,0.1]
["bitfinex","BTCUSD",1735529340725,0.21304,93879.0,93878.0,0.20398632]
["bitfinex","BTCUSD",1735529341175,0.21304,93879.0,93878.0,0.20498632]
["bitfinex","BTCUSD",1735529341632,0.21304,93879.0,93878.0,0.20798632]
["bitfinex","BTCUSD",1735529341862,0.21304,93879.0,93878.0,0.20498632]
["bitfinex","BTCUSD",1735529342215,0.21304,93879.0,93878.0,0.20798632]
["bitfinex","BTCUSD",1735529342423,0.21304,93879.0,93878.0,0.70498632]
["bitfinex","BTCUSD",1735529342913,0.21304,93879.0,93878.0,0.70698632]
["bitfinex","BTCUSD",1735529343354,0.213028,93885.0,93878.0,0.70498632]
["bitfinex","BTCUSD",1735529343565,0.213027,93885.0,93884.0,0.0491]
["bitfinex","BTCUSD",1735529343754,0.2131606,93901.0,93900.0,0.1]
["bitfinex","BTCUSD",1735529343918,0.2131606,93901.0,93900.0,0.20398632]
["bitfinex","BTCUSD",1735529345328,0.2131606,93901.0,93900.0,0.70398632]
["bitfinex","BTCUSD",1735529345546,0.2131606,93901.0,93900.0,0.70498632]
["bitfinex","BTCUSD",1735529345921,0.2131606,93901.0,93900.0,0.70798632]
["bitfinex","BTCUSD",1735529347242,0.2131606,93901.0,93900.0,0.70698632]
["bitfinex","BTCUSD",1735529347577,0.2131606,93901.0,93900.0,0.70798632]
["bitfinex","BTCUSD",1735529352325,0.2131606,93901.0,93900.0,0.20798632]
["bitfinex","BTCUSD",1735529354229,0.2131606,93901.0,93900.0,0.104]
["bitfinex","BTCUSD",1735529355043,0.2131606,93901.0,93900.0,0.103]
["bitfinex","BTCUSD",1735529355220,0.2131606,93901.0,93900.0,0.1]
["bitfinex","BTCUSD",1735529355425,0.2131606,93901.0,93900.0,0.101]
["bitfinex","BTCUSD",1735529356093,0.22432011,93901.0,93900.0,0.1]
["bitfinex","BTCUSD",1735529359960,0.2141606,93901.0,93900.0,0.20398632]
["bitfinex","BTCUSD",1735529361160,0.2141606,93901.0,93900.0,0.42845795]
["bitfinex","BTCUSD",1735529361335,0.2141606,93901.0,93900.0,0.92845795]
["bitfinex","BTCUSD",1735529361535,0.2131606,93901.0,93900.0,0.92845795]
["bitfinex","BTCUSD",1735529361759,0.2131606,93901.0,93900.0,0.93345795]
["bitfinex","BTCUSD",1735529361882,0.0001706,93902.0,93900.0,0.93345795]
["bitfinex","BTCUSD",1735529361883,0.0001706,93902.0,93900.0,1.03002866]
["bitfinex","BTCUSD",1735529362080,0.0001706,93902.0,93901.0,0.10398632]
["bitfinex","BTCUSD",1735529363238,0.00032253,93902.0,93901.0,0.10398632]
["bitfinex","BTCUSD",1735529363682,0.00032253,93902.0,93901.0,0.10698632]
["bitfinex","BTCUSD",1735529364216,0.00132253,93902.0,93901.0,0.11398632]
["bitfinex","BTCUSD",1735529364417,0.00132253,93902.0,93901.0,0.61398632]
["bitfinex","BTCUSD",1735529365398,0.00132253,93902.0,93901.0,0.11398632]
["bitfinex","BTCUSD",1735529365553,0.00132253,93902.0,93901.0,0.01]
["bitfinex","BTCUSD",1735529366974,0.00132253,93902.0,93901.0,0.007]
["bitfinex","BTCUSD",1735529367365,0.00132253,93902.0,93900.0,0.1]
["bitfinex","BTCUSD",1735529367366,0.00032253,93902.0,93900.0,0.1]
["bitfinex","BTCUSD",1735529367574,0.21299,93901.0,93900.0,0.1]
["bitfinex","BTCUSD",1735529368959,0.21299,93901.0,93900.0,0.103]
["bitfinex","BTCUSD",1735529369406,0.21299,93901.0,93900.0,0.104]
["bitfinex","BTCUSD",1735529369995,0.21299,93901.0,93900.0,0.103]
["bitfinex","BTCUSD",1735529370124,0.21287258,93901.0,93900.0,0.103]
["bitfinex","BTCUSD",1735529370327,0.21387258,93901.0,93900.0,0.103]
["bitfinex","BTCUSD",1735529370796,0.21387258,93901.0,93900.0,0.1]
["bitfinex","BTCUSD",1735529379113,0.21387258,93901.0,93900.0,0.1000853]
["bitfinex","BTCUSD",1735529379322,0.21404318,93901.0,93900.0,0.1000853]
["bitfinex","BTCUSD",1735529386854,0.21304318,93901.0,93900.0,0.1000853]
["bitfinex","BTCUSD",1735529387257,0.21404318,93901.0,93900.0,0.1000853]
["bitfinex","BTCUSD",1735529388041,0.21504318,93901.0,93900.0,0.1000853]
["bitfinex","BTCUSD",1735529391573,0.21504318,93901.0,93900.0,3e-07]
["bitfinex","BTCUSD",1735529391744,0.29544318,93901.0,93900.0,3e-07]
["bitfinex","BTCUSD",1735529392177,0.213015,93890.0,93889.0,0.00999311]
["bitfinex","BTCUSD",1735529392694,0.213003,93895.0,93880.0,0.1]
["bitfinex","BTCUSD",1735529393134,0.213031,93883.0,93880.0,0.1]
["bitfinex","BTCUSD",1735529393753,0.426062,93883.0,93880.0,0.1]
["bitfinex","BTCUSD",1735529395180,0.213031,93883.0,93881.0,0.22688632]
["bitfinex","BTCUSD",1735529396908,0.213031,93883.0,93881.0,0.23188632]
["bitfinex","BTCUSD",1735529401386,0.213031,93883.0,93881.0,0.1279]
["bitfinex","BTCUSD",1735529402502,0.213031,93883.0,93881.0,0.1269]
["bitfinex","BTCUSD",1735529402706,0.213031,93883.0,93881.0,0.1229]
["bitfinex","BTCUSD",1735529403136,0.213031,93883.0,93881.0,0.1249]
["bitfinex","BTCUSD",1735529403695,0.213031,93883.0,93881.0,0.1249853]
["bitfinex","BTCUSD",1735529405055,0.213031,93883.0,93882.0,0.10398632]
["bitfinex","BTCUSD",1735529406008,0.213031,93883.0,93882.0,0.18158632]
["bitfinex","BTCUSD",1735529406207,0.213031,93883.0,93882.0,0.18358632]
["bitfinex","BTCUSD",1735529406450,0.213031,93883.0,93882.0,0.72888632]
["bitfinex","BTCUSD",1735529406658,0.213031,93883.0,93882.0,0.72688632]
["bitfinex","BTCUSD",1735529406838,0.213031,93883.0,93882.0,0.72888632]
["bitfinex","BTCUSD",1735529407633,0.213017,93889.0,93882.0,0.60398632]
["bitfinex","BTCUSD",1735529407842,0.213017,93889.0,93888.0,0.23048632]
["bitfinex","BTCUSD",1735529408195,0.213017,93889.0,93888.0,0.42097273]
["bitfinex","BTCUSD",1735529408858,0.213017,93889.0,93888.0,0.23048632]
["bitfinex","BTCUSD",1735529409506,0.213017,93889.0,93888.0,0.46859434]
["bitfinex","BTCUSD",1735529409906,0.214017,93889.0,93888.0,0.47759434]
["bitfinex","BTCUSD",1735529410183,0.214017,93889.0,93888.0,0.48259434]
["bitfinex","BTCUSD",1735529410386,0.214017,93889.0,93888.0,0.98259434]
["bitfinex","BTCUSD",1735529411671,0.214017,93889.0,93888.0,0.74448632]
["bitfinex","BTCUSD",1735529412432,0.214017,93889.0,93888.0,0.93504758]
["bitfinex","BTCUSD",1735529412634,0.214017,93889.0,93888.0,1.46759758]
["bitfinex","BTCUSD",1735529413053,0.214017,93889.0,93888.0,1.27703632]
["bitfinex","BTCUSD",1735529415355,0.2141876,93889.0,93888.0,1.46758878]
["bitfinex","BTCUSD",1735529415974,0.2141876,93889.0,93888.0,1.27703632]
["bitfinex","BTCUSD",1735529418868,0.0011706,93889.0,93888.0,1.27703632]
["bitfinex","BTCUSD",1735529419397,0.0011706,93889.0,93888.0,1.37703632]
["bitfinex","BTCUSD",1735529419870,0.0011706,93889.0,93888.0,1.27703632]
["bitfinex","BTCUSD",1735529420101,0.0011706,93889.0,93888.0,1.37703632]
["bitfinex","BTCUSD",1735529428177,0.0011706,93889.0,93888.0,1.37712162]
["bitfinex","BTCUSD",1735529430529,0.0011706,93889.0,93888.0,1.15062162]
["bitfinex","BTCUSD",1735529430851,0.0011706,93889.0,93888.0,1.0466353]
["bitfinex","BTCUSD",1735529431259,0.0011706,93889.0,93888.0,0.5466353]
["bitfinex","BTCUSD",1735529431521,0.0011706,93889.0,93888.0,0.5416353]
["bitfinex","BTCUSD",1735529431961,0.0001706,93889.0,93888.0,0.5366353]
["bitfinex","BTCUSD",1735529433147,0.0470706,93889.0,93888.0,0.5366353]
["bitfinex","BTCUSD",1735529433742,0.0470706,93889.0,93888.0,0.5326353]
["bitfinex","BTCUSD",1735529434093,0.0480706,93889.0,93888.0,0.5416353]
["bitfinex","BTCUSD",1735529434297,0.0470706,93889.0,93888.0,0.5326353]
["bitfinex","BTCUSD",1735529435201,0.14789088,93889.0,93888.0,0.4903053]
["bitfinex","BTCUSD",1735529437916,0.14889088,93889.0,93888.0,0.4903053]
["bitfinex","BTCUSD",1735529438122,0.15389088,93889.0,93888.0,0.4903053]
["bitfinex","BTCUSD",1735529438532,0.14789088,93889.0,93888.0,0.4903053]
["bitfinex","BTCUSD",1735529438740,0.15289088,93889.0,93888.0,0.4903053]
["bitfinex","BTCUSD",1735529438944,0.15489088,93889.0,93888.0,0.4903053]
["bitfinex","BTCUSD",1735529441062,0.02899088,93889.0,93888.0,0.4903053]
["bitfinex","BTCUSD",1735529441848,0.02699088,93889.0,93888.0,0.4903053]
["bitfinex","BTCUSD",1735529442057,0.02199088,93889.0,93888.0,0.4903053]
["bitfinex","BTCUSD",1735529442265,0.02299088,93889.0,93888.0,0.4903053]
["bitfinex","BTCUSD",1735529442466,0.02299088,93889.0,93888.0,0.4913053]
["bitfinex","BTCUSD",1735529442792,0.02199088,93889.0,93888.0,0.4903053]
["bitfinex","BTCUSD",1735529444928,0.02399088,93889.0,93888.0,0.4903053]
["bitfinex","BTCUSD",1735529445133,0.02399088,93889.0,93888.0,0.4943053]
["bitfinex","BTCUSD",1735529445331,0.02399088,93889.0,93888.0,0.4903053]
["bitfinex","BTCUSD",1735529445743,0.02799088,93889.0,93888.0,0.4903053]
["bitfinex","BTCUSD",1735529446304,0.10339088,93889.0,93888.0,0.3623353]
["bitfinex","BTCUSD",1735529446738,0.10339088,93889.0,93888.0,0.3410333]
["bitfinex","BTCUSD",1735529446939,0.10339088,93889.0,93888.0,0.3197313]
["bitfinex","BTCUSD",1735529447294,0.10339088,93889.0,93888.0,0.2558253]
["bitfinex","BTCUSD",1735529447623,0.10339088,93889.0,93888.0,0.2132213]
["bitfinex","BTCUSD",1735529448061,0.10339088,93889.0,93888.0,0.1706173]
["bitfinex","BTCUSD",1735529448263,0.10339088,93889.0,93888.0,0.1493153]
["bitfinex","BTCUSD",1735529449347,0.10339088,93889.0,93888.0,0.1067113]
["bitfinex","BTCUSD",1735529449954,0.10339088,93889.0,93888.0,0.0641073]
["bitfinex","BTCUSD",1735529450356,0.10339088,93889.0,93888.0,0.0215033]
["bitfinex","BTCUSD",1735529450633,0.10339088,93889.0,93888.0,0.0002013]
["bitfinex","BTCUSD",1735529450797,0.10339088,93889.0,93888.0,3e-07]
["bitfinex","BTCUSD",1735529451008,0.14601288,93889.0,93888.0,3e-07]
["bitfinex","BTCUSD",1735529452086,0.07061288,93889.0,93888.0,3e-07]
["bitfinex","BTCUSD",1735529453513,0.06561288,93889.0,93888.0,3e-07]
["bitfinex","BTCUSD",1735529458862,0.06561288,93889.0,93865.0,0.0474]
["bitfinex","BTCUSD",1735529458863,0.213065,93868.0,93865.0,0.0474]
["bitfinex","BTCUSD",1735529459073,0.213065,93868.0,93858.0,0.19523787]
["bitfinex","BTCUSD",1735529459429,0.213085,93859.0,93858.0,0.19523787]
["bitfinex","BTCUSD",1735529459741,0.213085,93859.0,93858.0,0.1]
["bitfinex","BTCUSD",1735529460150,0.21314967,93859.0,93858.0,0.1]
["bitfinex","BTCUSD",1735529462062,0.21414967,93859.0,93858.0,0.109]
["bitfinex","BTCUSD",1735529462238,0.21414967,93859.0,93858.0,0.112]
["bitfinex","BTCUSD",1735529462415,0.21314967,93859.0,93858.0,0.103]
["bitfinex","BTCUSD",1735529462628,0.21314967,93859.0,93858.0,0.107]
["bitfinex","BTCUSD",1735529462830,0.21314967,93859.0,93858.0,0.104]
["bitfinex","BTCUSD",1735529463055,0.21314967,93859.0,93858.0,0.1040853]
["bitfinex","BTCUSD",1735529463283,0.21314967,93859.0,93858.0,0.1050853]
["bitfinex","BTCUSD",1735529464425,0.2242893,93859.0,93858.0,0.1050853]
["bitfinex","BTCUSD",1735529467825,0.21314967,93859.0,93858.0,0.20907162]
["bitfinex","BTCUSD",1735529468000,0.21314967,93859.0,93858.0,0.28937162]
["bitfinex","BTCUSD",1735529471274,0.21314967,93859.0,93858.0,0.1853853]
["bitfinex","BTCUSD",1735529472730,0.21314967,93859.0,93858.0,0.1050853]
["bitfinex","BTCUSD",1735529474708,0.21314967,93859.0,93858.0,0.1010853]
["bitfinex","BTCUSD",1735529474899,0.21314967,93859.0,93858.0,0.1000853]
["bitfinex","BTCUSD",1735529475207,0.21314967,93859.0,93858.0,0.1020853]
["bitfinex","BTCUSD",1735529476044,0.21314967,93859.0,93858.0,0.1030853]
["bitfinex","BTCUSD",1735529477254,0.21314967,93859.0,93858.0,0.1020853]
["bitfinex","BTCUSD",1735529477656,0.21314967,93859.0,93858.0,0.1030853]
["bitfinex","BTCUSD",1735529478051,0.21314967,93859.0,93858.0,0.0030853]
["bitfinex","BTCUSD",1735529478281,0.28834967,93859.0,93858.0,0.0030853]
["bitfinex","BTCUSD",1735529478455,0.28834967,93859.0,93858.0,3e-07]
["bitfinex","BTCUSD",1735529479097,0.213108,93849.0,93848.0,0.1]
["bitfinex","BTCUSD",1735529479299,0.213108,93849.0,93844.0,8.54e-05]
["bitfinex","BTCUSD",1735529479474,0.213113,93847.0,93844.0,8.54e-05]
["bitfinex","BTCUSD",1735529480221,0.426226,93847.0,93844.0,8.54e-05]
["bitfinex","BTCUSD",1735529480422,0.426226,93847.0,93844.0,4e-07]
["bitfinex","BTCUSD",1735529481674,0.43810477,93847.0,93844.0,4e-07]
["bitfinex","BTCUSD",1735529482658,0.44010477,93847.0,93844.0,4e-07]
["bitfinex","BTCUSD",1735529483082,0.02126995,93845.0,93844.0,4e-07]
["bitfinex","BTCUSD",1735529483279,0.213113,93847.0,93844.0,4e-07]
["bitfinex","BTCUSD",1735529483685,0.426226,93847.0,93844.0,4e-07]
["bitfinex","BTCUSD",1735529484585,0.003,93845.0,93844.0,4e-07]
["bitfinex","BTCUSD",1735529484796,0.02446642,93845.0,93844.0,4e-07]
["bitfinex","BTCUSD",1735529484996,0.02146642,93845.0,93844.0,4e-07]
["bitfinex","BTCUSD",1735529486071,0.02346642,93845.0,93844.0,4e-07]
["bitfinex","BTCUSD",1735529487897,0.02146642,93845.0,93844.0,4e-07]
["bitfinex","BTCUSD",1735529488089,0.213133,93838.0,93820.0,0.0754706]
["bitfinex","BTCUSD",1735529489091,0.426334,93823.0,93820.0,0.0754706]
["bitfinex","BTCUSD",1735529489903,0.426334,93823.0,93822.0,0.008]
["bitfinex","BTCUSD",1735529490441,0.426334,93823.0,93822.0,0.00805065]
["bitfinex","BTCUSD",1735529491518,0.434384,93823.0,93822.0,0.00805065]
["bitfinex","BTCUSD",1735529491719,0.426334,93823.0,93822.0,0.00305065]
["bitfinex","BTCUSD",1735529491902,0.43709745,93823.0,93822.0,0.07835065]
["bitfinex","BTCUSD",1735529492087,0.43809745,93823.0,93822.0,0.07835065]
["bitfinex","BTCUSD",1735529492285,0.43809745,93823.0,93822.0,0.07535065]
["bitfinex","BTCUSD",1735529492510,0.45894435,93823.0,93822.0,0.07535065]
["bitfinex","BTCUSD",1735529492733,0.45894435,93823.0,93822.0,0.07635065]
["bitfinex","BTCUSD",1735529492935,0.45894435,93823.0,93822.0,0.07835065]
["bitfinex","BTCUSD",1735529493733,0.45894435,93823.0,93822.0,0.00305065]
["bitfinex","BTCUSD",1735529495961,0.45894435,93823.0,93822.0,0.00205065]
["bitfinex","BTCUSD",1735529496190,0.45894435,93823.0,93822.0,5.065e-05]
["bitfinex","BTCUSD",1735529498833,0.45894435,93823.0,93822.0,0.00013605]
["bitfinex","BTCUSD",1735529501830,0.46194435,93823.0,93822.0,0.00013605]
["bitfinex","BTCUSD",1735529503421,0.46394435,93823.0,93822.0,0.00013605]
["bitfinex","BTCUSD",1735529507038,0.23578634,93823.0,93822.0,0.00013605]
["bitfinex","BTCUSD",1735529507238,0.44895334,93823.0,93822.0,0.00013605]
["bitfinex","BTCUSD",1735529508471,0.44595334,93823.0,93822.0,0.00013605]
["bitfinex","BTCUSD",1735529508896,0.44495334,93823.0,93822.0,0.00013605]
["bitfinex","BTCUSD",1735529509091,0.44395334,93823.0,93822.0,0.00013605]
["bitfinex","BTCUSD",1735529509559,0.44395334,93823.0,93822.0,0.00413605]
["bitfinex","BTCUSD",1735529509753,0.44395334,93823.0,93822.0,0.00013605]
["bitfinex","BTCUSD",1735529510169,0.44395334,93823.0,93822.0,0.00113605]
["bitfinex","BTCUSD",1735529510405,0.44395334,93823.0,93822.0,0.00213605]
["bitfinex","BTCUSD",1735529511811,0.44412414,93823.0,93822.0,0.00213605]
["bitfinex","BTCUSD",1735529512189,0.44412414,93823.0,93822.0,0.00113605]
["bitfinex","BTCUSD",1735529512390,0.44412414,93823.0,93822.0,0.00013605]
["bitfinex","BTCUSD",1735529512565,0.44512414,93823.0,93822.0,0.00013605]
["bitfinex","BTCUSD",1735529512765,0.44512414,93823.0,93822.0,0.00113605]
["bitfinex","BTCUSD",1735529513381,0.44512414,93823.0,93822.0,0.00013605]
["bitfinex","BTCUSD",1735529514490,0.39794937,93823.0,93822.0,0.00013605]
["bitfinex","BTCUSD",1735529514830,0.41920733,93823.0,93822.0,0.00013605]
["bitfinex","BTCUSD",1735529515042,0.43024945,93823.0,93822.0,5e-08]
["bitfinex","BTCUSD",1735529515658,0.42924945,93823.0,93822.0,5e-08]
["bitfinex","BTCUSD",1735529516238,0.42924945,93823.0,93822.0,0.00300005]
["bitfinex","BTCUSD",1735529516463,0.42924945,93823.0,93822.0,0.00200005]
["bitfinex","BTCUSD",1735529516721,0.42924945,93823.0,93822.0,5e-08]
["bitfinex","BTCUSD",1735529516950,0.43024945,93823.0,93822.0,5e-08]
["bitfinex","BTCUSD",1735529517178,0.42924945,93823.0,93820.0,0.0001706]
["bitfinex","BTCUSD",1735529517399,0.42924945,93823.0,93820.0,0.00067745]
["bitfinex","BTCUSD",1735529517632,0.43624945,93823.0,93820.0,0.00067745]
["bitfinex","BTCUSD",1735529518276,0.213171,93821.0,93820.0,0.00067745]
["bitfinex","BTCUSD",1735529519219,0.1,93819.0,93817.0,4.5e-07]
["bitfinex","BTCUSD",1735529519437,0.31716432,93818.0,93817.0,4.5e-07]
["bitfinex","BTCUSD",1735529520585,0.31916432,93818.0,93817.0,4.5e-07]
["bitfinex","BTCUSD",1735529521033,0.32016432,93818.0,93817.0,4.5e-07]
["bitfinex","BTCUSD",1735529521429,0.42016432,93818.0,93817.0,4.5e-07]
["bitfinex","BTCUSD",1735529522016,0.42016432,93818.0,93791.0,0.1002]
["bitfinex","BTCUSD",1735529522017,0.213228,93796.0,93794.0,3e-07]
["bitfinex","BTCUSD",1735529522709,0.21317326,93796.0,93794.0,3e-07]
["bitfinex","BTCUSD",1735529523243,0.21317326,93796.0,93791.0,0.0002]
["bitfinex","BTCUSD",1735529523420,0.213233,93794.0,93791.0,3e-07]
["bitfinex","BTCUSD",1735529524049,0.426466,93794.0,93791.0,3e-07]
["bitfinex","BTCUSD",1735529524294,0.213237,93792.0,93791.0,3e-07]
["bitfinex","BTCUSD",1735529524408,0.31722332,93792.0,93791.0,3e-07]
["bitfinex","BTCUSD",1735529524816,0.213237,93792.0,93791.0,3e-07]
["bitfinex","BTCUSD",1735529525466,0.21374291,93792.0,93791.0,3e-07]
["bitfinex","BTCUSD",1735529525668,0.31711927,93792.0,93791.0,3e-07]
["bitfinex","BTCUSD",1735529526251,0.32808828,93792.0,93791.0,3e-07]
["bitfinex","BTCUSD",1735529526544,0.22410196,93792.0,93791.0,3e-07]
["bitfinex","BTCUSD",1735529526727,0.22510196,93792.0,93791.0,3e-07]
["bitfinex","BTCUSD",1735529526934,0.22710196,93792.0,93791.0,3e-07]
["bitfinex","BTCUSD",1735529527296,0.22710196,93792.0,93791.0,0.15158662]
["bitfinex","BTCUSD",1735529527611,0.21613295,93792.0,93791.0,0.23378662]
["bitfinex","BTCUSD",1735529529461,0.21413295,93792.0,93791.0,0.23378662]
["bitfinex","BTCUSD",1735529529616,0.21313295,93792.0,93791.0,0.23378662]
["bitfinex","BTCUSD",1735529529991,0.21413295,93792.0,93791.0,0.24678662]
["bitfinex","BTCUSD",1735529530418,0.21313295,93792.0,93791.0,0.23778662]
["bitfinex","BTCUSD",1735529530649,0.21313295,93792.0,93791.0,0.23878662]
["bitfinex","BTCUSD",1735529531064,0.21313295,93792.0,93791.0,0.24078662]
["bitfinex","BTCUSD",1735529533681,0.21313295,93792.0,93791.0,0.1368003]
["bitfinex","BTCUSD",1735529534940,0.21313295,93792.0,93791.0,0.0892003]
["bitfinex","BTCUSD",1735529535306,0.21313295,93792.0,93791.0,0.0070003]
["bitfinex","BTCUSD",1735529536061,0.21313295,93792.0,93791.0,0.0070857]
["bitfinex","BTCUSD",1735529536269,0.21313295,93792.0,93791.0,0.0050857]
["bitfinex","BTCUSD",1735529537051,0.21313295,93792.0,93791.0,8.57e-05]
["bitfinex","BTCUSD",1735529537254,0.21413295,93792.0,93791.0,8.57e-05]
["bitfinex","BTCUSD",1735529537701,0.21313295,93792.0,93791.0,8.57e-05]
["bitfinex","BTCUSD",1735529537909,0.21713295,93792.0,93791.0,8.57e-05]
["bitfinex","BTCUSD",1735529538111,0.21913295,93792.0,93791.0,8.57e-05]
["bitfinex","BTCUSD",1735529538658,0.21913295,93792.0,93791.0,0.0796857]
["bitfinex","BTCUSD",1735529539582,0.21713295,93792.0,93791.0,0.0796857]
["bitfinex","BTCUSD",1735529540631,0.21313295,93792.0,93791.0,0.0796857]
["bitfinex","BTCUSD",1735529542375,0.21313295,93792.0,93791.0,0.1272857]
["bitfinex","BTCUSD",1735529542511,0.21313295,93792.0,93791.0,0.23127202]
["bitfinex","BTCUSD",1735529543421,0.21313295,93792.0,93791.0,0.23227202]
["bitfinex","BTCUSD",1735529543625,0.21313295,93792.0,93791.0,0.1282857]
["bitfinex","BTCUSD",1735529543847,0.21413295,93792.0,93791.0,0.0896857]
["bitfinex","BTCUSD",1735529544092,0.21313295,93792.0,93791.0,0.0796857]
["bitfinex","BTCUSD",1735529544554,0.21413295,93792.0,93791.0,0.0886857]
["bitfinex","BTCUSD",1735529544753,0.21313295,93792.0,93791.0,0.0826857]
["bitfinex","BTCUSD",1735529545167,0.21313295,93792.0,93791.0,0.0070857]
["bitfinex","BTCUSD",1735529546201,0.21313295,93792.0,93791.0,0.0040857]
["bitfinex","BTCUSD",1735529546460,0.00050591,93792.0,93791.0,0.0060857]
["bitfinex","BTCUSD",1735529546703,0.21374291,93792.0,93791.0,0.0060857]
["bitfinex","BTCUSD",1735529546949,0.21374291,93792.0,93791.0,0.0040857]
["bitfinex","BTCUSD",1735529547572,0.21374291,93792.0,93791.0,8.57e-05]
["bitfinex","BTCUSD",1735529548927,0.21391371,93792.0,93791.0,8.57e-05]
["bitfinex","BTCUSD",1735529550410,0.0001708,93792.0,93791.0,8.57e-05]
["bitfinex","BTCUSD",1735529551784,0.2134078,93792.0,93791.0,8.57e-05]
["bitfinex","BTCUSD",1735529556652,0.02150686,93795.0,93791.0,8.57e-05]
["bitfinex","BTCUSD",1735529556855,0.02150686,93795.0,93791.0,0.00013639]
["bitfinex","BTCUSD",1735529557131,0.02150686,93795.0,93791.0,0.00313639]
["bitfinex","BTCUSD",1735529557740,0.213237,93792.0,93791.0,0.00313639]
["bitfinex","BTCUSD",1735529558248,0.213237,93792.0,93791.0,0.00213639]
["bitfinex","BTCUSD",1735529558448,0.213237,93792.0,93791.0,0.00313639]
["bitfinex","BTCUSD",1735529558828,0.213237,93792.0,93791.0,0.00113639]
["bitfinex","BTCUSD",1735529559375,0.213237,93792.0,93791.0,0.00313639]
["bitfinex","BTCUSD",1735529559849,0.213237,93792.0,93791.0,0.00113639]
["bitfinex","BTCUSD",1735529560052,0.213237,93792.0,93791.0,0.00013639]
["bitfinex","BTCUSD",1735529560321,0.213237,93792.0,93791.0,0.00213639]
["bitfinex","BTCUSD",1735529560552,0.213237,93792.0,93791.0,0.00313639]
["bitfinex","BTCUSD",1735529561358,0.21061951,93792.0,93791.0,0.00313639]
["bitfinex","BTCUSD",1735529570885,0.21061951,93792.0,93791.0,0.14657345]
["bitfinex","BTCUSD",1735529571561,0.21061951,93792.0,93791.0,0.00313639]
["bitfinex","BTCUSD",1735529572206,0.21061951,93792.0,93791.0,0.14657345]
["bitfinex","BTCUSD",1735529572398,0.21079011,93792.0,93791.0,0.14657345]
["bitfinex","BTCUSD",1735529572603,0.0001706,93792.0,93791.0,0.38295977]
["bitfinex","BTCUSD",1735529572803,0.0001706,93792.0,93791.0,0.23952271]
["bitfinex","BTCUSD",1735529573374,0.0001706,93792.0,93791.0,0.73752271]
["bitfinex","BTCUSD",1735529573833,0.0011706,93792.0,93791.0,0.74652271]
["bitfinex","BTCUSD",1735529573962,0.0011706,93792.0,93791.0,0.73652271]
["bitfinex","BTCUSD",1735529574305,0.0011706,93792.0,93791.0,0.74352271]
["bitfinex","BTCUSD",1735529574525,0.0021706,93792.0,93791.0,0.75252271]
["bitfinex","BTCUSD",1735529574670,0.0011706,93792.0,93791.0,0.74352271]
["bitfinex","BTCUSD",1735529574879,0.0001706,93792.0,93791.0,0.75645846]
["bitfinex","BTCUSD",1735529575102,0.0011706,93792.0,93791.0,0.76545846]
["bitfinex","BTCUSD",1735529575306,0.0021706,93792.0,93791.0,0.77245846]
["bitfinex","BTCUSD",1735529575895,0.0011706,93792.0,93791.0,0.76545846]
["bitfinex","BTCUSD",1735529576407,0.0001706,93792.0,93791.0,0.75645846]
["bitfinex","BTCUSD",1735529576607,0.0001706,93792.0,93791.0,0.76545846]
["bitfinex","BTCUSD",1735529577970,0.0011706,93792.0,93791.0,1.29555846]
["bitfinex","BTCUSD",1735529578332,0.0011706,93792.0,93791.0,1.30455846]
["bitfinex","BTCUSD",1735529578556,0.0001706,93792.0,93791.0,1.29855846]
["bitfinex","BTCUSD",1735529578759,0.0001706,93792.0,93791.0,1.30455846]
["bitfinex","BTCUSD",1735529582928,0.0001706,93792.0,93791.0,1.29855846]
["bitfinex","BTCUSD",1735529583280,0.0001706,93792.0,93791.0,1.30455846]
["bitfinex","BTCUSD",1735529583505,0.0001706,93792.0,93791.0,1.29555846]
["bitfinex","BTCUSD",1735529583713,0.0001706,93792.0,93791.0,1.27562271]
["bitfinex","BTCUSD",1735529583917,0.0011706,93792.0,93791.0,1.28462271]
["bitfinex","BTCUSD",1735529584315,0.0011706,93792.0,93791.0,1.30455108]
["bitfinex","BTCUSD",1735529593783,4e-05,95439.0,93798.0,0.1]
["bitfinex","BTCUSD",1735529593989,1.06510163,94062.0,93799.0,0.10398632]
["bitfinex","BTCUSD",1735529594234,1.92645187,94020.0,93799.0,0.63703632]
["bitfinex","BTCUSD",1735529594441,0.14395894,93857.0,93799.0,0.63703632]
["bitfinex","BTCUSD",1735529594588,0.42643,93802.0,93800.0,0.01992837]
["bitfinex","BTCUSD",1735529594788,0.213215,93802.0,93800.0,0.55297837]
["bitfinex","BTCUSD",1735529595000,0.0772,93801.0,93800.0,0.55297837]
["bitfinex","BTCUSD",1735529595258,0.0772,93801.0,93800.0,0.53305]
["bitfinex","BTCUSD",1735529595810,0.0772,93801.0,93800.0,0.53705]
["bitfinex","BTCUSD",1735529596012,0.0772,93801.0,93800.0,0.55698525]
["bitfinex","BTCUSD",1735529596456,0.0772,93801.0,93800.0,0.53705]
["bitfinex","BTCUSD",1735529596662,0.0782,93801.0,93800.0,0.54605]
["bitfinex","BTCUSD",1735529597074,0.0772,93801.0,93800.0,0.53705]
["bitfinex","BTCUSD",1735529597246,0.0772,93801.0,93800.0,0.53405]
["bitfinex","BTCUSD",1735529597942,0.0772,93801.0,93800.0,0.53805]
["bitfinex","BTCUSD",1735529598145,0.213215,93802.0,93800.0,0.53805]
["bitfinex","BTCUSD",1735529598643,0.213215,93802.0,93800.0,0.53405]
["bitfinex","BTCUSD",1735529599242,0.213215,93802.0,93800.0,0.53305]
["bitfinex","BTCUSD",1735529599621,0.213215,93802.0,93800.0,0.53405]
["bitfinex","BTCUSD",1735529600666,0.213204,93807.0,93801.0,0.10398632]
["bitfinex","BTCUSD",1735529601298,0.213204,93807.0,93801.0,0.63702632]
["bitfinex","BTCUSD",1735529601472,0.213201,93809.0,93808.0,0.1]
["bitfinex","BTCUSD",1735529601677,0.213201,93809.0,93808.0,0.20398632]
["bitfinex","BTCUSD",1735529602292,0.213201,93809.0,93808.0,0.22389424]
["bitfinex","BTCUSD",1735529602500,0.0001708,93823.0,93808.0,0.22389424]
["bitfinex","BTCUSD",1735529602501,0.426382,93813.0,93808.0,0.22389424]
["bitfinex","BTCUSD",1735529602838,0.426382,93813.0,93809.0,0.10398632]
["bitfinex","BTCUSD",1735529603225,0.426382,93813.0,93810.0,0.0805]
["bitfinex","BTCUSD",1735529603428,0.426382,93813.0,93811.0,0.10398632]
["bitfinex","BTCUSD",1735529604021,0.426382,93813.0,93811.0,0.12389424]
["bitfinex","BTCUSD",1735529604527,0.21319,93813.0,93812.0,0.01990792]
["bitfinex","BTCUSD",1735529604825,0.21319,93813.0,93812.0,0.12389424]
["bitfinex","BTCUSD",1735529605388,0.213178,93818.0,93812.0,0.12389424]
["bitfinex","BTCUSD",1735529605589,0.2133378,93823.0,93822.0,0.1]
["bitfinex","BTCUSD",1735529605793,0.2133378,93823.0,93822.0,0.20398632]
["bitfinex","BTCUSD",1735529605996,0.2133378,93823.0,93822.0,0.28448632]
["bitfinex","BTCUSD",1735529606219,0.0001708,93823.0,93822.0,0.28448632]
["bitfinex","BTCUSD",1735529606429,0.0001708,93823.0,93822.0,0.30439424]
["bitfinex","BTCUSD",1735529607255,0.0001708,93823.0,93822.0,0.31339424]
["bitfinex","BTCUSD",1735529607481,0.0001708,93823.0,93822.0,0.30439424]
["bitfinex","BTCUSD",1735529607657,0.0001708,93823.0,93822.0,0.31339424]
["bitfinex","BTCUSD",1735529607997,0.2133378,93823.0,93822.0,0.31339424]
["bitfinex","BTCUSD",1735529608230,0.2133378,93823.0,93822.0,0.31439424]
["bitfinex","BTCUSD",1735529608434,0.2133378,93823.0,93822.0,0.81439424]
["bitfinex","BTCUSD",1735529608891,0.2133378,93823.0,93822.0,0.81339424]
["bitfinex","BTCUSD",1735529609068,0.2133378,93823.0,93822.0,0.80839424]
["bitfinex","BTCUSD",1735529609715,0.2133378,93823.0,93822.0,0.72389424]
["bitfinex","BTCUSD",1735529609858,0.2143378,93823.0,93822.0,0.73189424]
["bitfinex","BTCUSD",1735529610298,0.2143378,93823.0,93822.0,0.23189424]
["bitfinex","BTCUSD",1735529610735,0.2133378,93823.0,93822.0,0.22389424]
["bitfinex","BTCUSD",1735529610892,0.2143378,93823.0,93822.0,0.23289424]
["bitfinex","BTCUSD",1735529611098,0.2143378,93823.0,93822.0,0.21298632]
["bitfinex","BTCUSD",1735529611579,0.2143378,93823.0,93822.0,0.21698632]
["bitfinex","BTCUSD",1735529611999,0.0011708,93823.0,93822.0,0.21298632]
["bitfinex","BTCUSD",1735529612316,0.0011708,93823.0,93822.0,0.29548632]
["bitfinex","BTCUSD",1735529612730,0.0001708,93823.0,93822.0,0.28648632]
["bitfinex","BTCUSD",1735529612941,0.0001708,93823.0,93822.0,0.30439424]
["bitfinex","BTCUSD",1735529613302,0.0001708,93823.0,93822.0,0.80839424]
["bitfinex","BTCUSD",1735529613504,0.0001708,93823.0,93822.0,0.81639424]
["bitfinex","BTCUSD",1735529613505,0.0011708,93823.0,93822.0,0.81639424]
["bitfinex","BTCUSD",1735529614549,0.0001708,93823.0,93822.0,0.80439424]
["bitfinex","BTCUSD",1735529614820,0.0001708,93823.0,93822.0,0.92341732]
["bitfinex","BTCUSD",1735529615049,0.0001708,93823.0,93822.0,1.06665282]
["bitfinex","BTCUSD",1735529615360,0.0001708,93823.0,93822.0,1.11225282]
["bitfinex","BTCUSD",1735529615916,0.0001708,93823.0,93822.0,0.96501732]
["bitfinex","BTCUSD",1735529616121,7.933e-05,93823.0,93822.0,0.96501732]
["bitfinex","BTCUSD",1735529616231,0.00107933,93823.0,93822.0,1.51093732]
["bitfinex","BTCUSD",1735529616442,7.933e-05,93823.0,93822.0,1.50293732]
["bitfinex","BTCUSD",1735529616844,0.00107933,93823.0,93822.0,1.51193732]
["bitfinex","BTCUSD",1735529617290,7.933e-05,93823.0,93822.0,1.50293732]
["bitfinex","BTCUSD",1735529617561,0.00107933,93823.0,93822.0,1.51193732]
["bitfinex","BTCUSD",1735529617715,0.00107933,93823.0,93822.0,1.50693732]
["bitfinex","BTCUSD",1735529617926,7.933e-05,93823.0,93822.0,2.08071075]
["bitfinex","BTCUSD",1735529618276,0.00107933,93823.0,93822.0,2.20611075]
["bitfinex","BTCUSD",1735529618628,0.0001708,93827.0,93826.0,0.2]
["bitfinex","BTCUSD",1735529618831,0.02166741,93855.0,93854.0,0.2242]
["bitfinex","BTCUSD",1735529619032,0.0218192,93855.0,93854.0,0.42818632]
["bitfinex","BTCUSD",1735529619208,0.00015179,93855.0,93854.0,0.96092632]
["bitfinex","BTCUSD",1735529619757,0.00015179,93855.0,93854.0,0.98083424]
["bitfinex","BTCUSD",1735529620563,0.00015179,93855.0,93854.0,1.48983424]
["bitfinex","BTCUSD",1735529620712,0.00015179,93855.0,93854.0,1.48083424]
["bitfinex","BTCUSD",1735529620923,0.00015179,93855.0,93854.0,1.49587492]
["bitfinex","BTCUSD",1735529621122,0.00015179,93855.0,93854.0,1.34753424]
["bitfinex","BTCUSD",1735529621547,0.00015179,93855.0,93854.0,1.27063424]
["bitfinex","BTCUSD",1735529621747,0.00015179,93855.0,93854.0,1.26563424]
["bitfinex","BTCUSD",1735529621998,0.00015179,93855.0,93854.0,1.24572632]
["bitfinex","BTCUSD",1735529622196,0.00015179,93855.0,93854.0,1.25072632]
["bitfinex","BTCUSD",1735529622723,0.00015179,93855.0,93854.0,1.23672632]
["bitfinex","BTCUSD",1735529622876,0.00015179,93855.0,93854.0,1.24572632]
["bitfinex","BTCUSD",1735529623071,0.00015179,93855.0,93854.0,1.23972632]
["bitfinex","BTCUSD",1735529623508,0.00015179,93855.0,93854.0,1.24772632]
["bitfinex","BTCUSD",1735529623934,0.00015179,93855.0,93854.0,1.14374]
["bitfinex","BTCUSD",1735529624330,0.00015179,93855.0,93854.0,0.63574]
["bitfinex","BTCUSD",1735529624561,0.00015179,93855.0,93854.0,0.64274]
["bitfinex","BTCUSD",1735529624765,0.00015179,93855.0,93854.0,0.54274]
["bitfinex","BTCUSD",1735529625124,0.00015179,93855.0,93854.0,0.5025993]
["bitfinex","BTCUSD",1735529625340,0.29952514,93855.0,93854.0,0.3927293]
["bitfinex","BTCUSD",1735529625547,0.38483811,93855.0,93854.0,0.3744193]
["bitfinex","BTCUSD",1735529625906,0.38483811,93855.0,93854.0,0.3317993]
["bitfinex","BTCUSD",1735529626084,0.38483811,93855.0,93854.0,0.2891793]
["bitfinex","BTCUSD",1735529626285,0.38483811,93855.0,93854.0,0.2578693]
["bitfinex","BTCUSD",1735529626847,0.38483811,93855.0,93854.0,0.1939393]
["bitfinex","BTCUSD",1735529627026,0.38483811,93855.0,93854.0,0.1583193]
["bitfinex","BTCUSD",1735529627380,0.38483811,93855.0,93854.0,0.1090693]
["bitfinex","BTCUSD",1735529627636,0.38583811,93855.0,93854.0,0.1100693]
["bitfinex","BTCUSD",1735529627812,0.38583811,93855.0,93854.0,0.0674493]
["bitfinex","BTCUSD",1735529628017,0.38583811,93855.0,93854.0,0.0461393]
["bitfinex","BTCUSD",1735529628222,0.38583811,93855.0,93854.0,0.0248293]
["bitfinex","BTCUSD",1735529628423,0.38583811,93855.0,93854.0,0.0035193]
["bitfinex","BTCUSD",1735529628623,0.38583811,93855.0,93854.0,1e-06]
["bitfinex","BTCUSD",1735529629225,0.42848111,93855.0,93854.0,1e-06]
["bitfinex","BTCUSD",1735529631282,0.22449479,93855.0,93854.0,1e-06]
["bitfinex","BTCUSD",1735529631680,0.22466539,93855.0,93854.0,1e-06]
["bitfinex","BTCUSD",1735529632485,0.12466539,93855.0,93854.0,1e-06]
["bitfinex","BTCUSD",1735529632921,0.22466539,93855.0,93854.0,1e-06]
["bitfinex","BTCUSD",1735529633525,0.12366539,93855.0,93840.0,0.1]
["bitfinex","BTCUSD",1735529633727,0.213126,93841.0,93840.0,0.1]
["bitfinex","BTCUSD",1735529634970,0.214126,93841.0,93840.0,0.1]
["bitfinex","BTCUSD",1735529635178,0.001,93841.0,93840.0,0.20398632]
["bitfinex","BTCUSD",1735529635381,0.213107,93850.0,93840.0,0.20398632]
["bitfinex","BTCUSD",1735529635588,0.213107,93850.0,93841.0,0.10398632]
["bitfinex","BTCUSD",1735529635994,0.426214,93850.0,93841.0,0.10398632]
["bitfinex","BTCUSD",1735529636200,0.213107,93850.0,93841.0,0.10398632]
["bitfinex","BTCUSD",1735529636824,0.426214,93850.0,93841.0,0.10398632]
["bitfinex","BTCUSD",1735529637155,0.00032239,93855.0,93854.0,0.1]
["bitfinex","BTCUSD",1735529638346,0.00032239,93855.0,93854.0,0.20398632]
["bitfinex","BTCUSD",1735529638805,0.00032239,93855.0,93854.0,0.20898632]
["bitfinex","BTCUSD",1735529639979,0.00032239,93855.0,93854.0,0.21098632]
["bitfinex","BTCUSD",1735529642941,0.00032239,93855.0,93854.0,0.20898632]
["bitfinex","BTCUSD",1735529643258,0.00032239,93855.0,93854.0,0.1000853]
["bitfinex","BTCUSD",1735529643463,0.00032239,93855.0,93854.0,0.1020853]
["bitfinex","BTCUSD",1735529643668,0.00032239,93855.0,93854.0,0.1070853]
["bitfinex","BTCUSD",1735529644095,0.00032239,93855.0,93854.0,0.1000853]
["bitfinex","BTCUSD",1735529644330,0.00032239,93855.0,93854.0,8.53e-05]
["bitfinex","BTCUSD",1735529644533,0.00032239,93855.0,93854.0,0.0050853]
["bitfinex","BTCUSD",1735529645754,0.00032239,93855.0,93854.0,3e-07]
["bitfinex","BTCUSD",1735529646696,0.00032239,93855.0,93834.0,0.1]
["bitfinex","BTCUSD",1735529647155,0.21341639,93855.0,93854.0,0.001]
["bitfinex","BTCUSD",1735529647353,0.21341639,93855.0,93854.0,0.004]
["bitfinex","BTCUSD",1735529647690,0.00032239,93855.0,93834.0,0.1]
["bitfinex","BTCUSD",1735529647902,0.21314,93835.0,93834.0,0.1]
["bitfinex","BTCUSD",1735529649978,0.21414,93835.0,93834.0,0.1]
["bitfinex","BTCUSD",1735529651319,0.21514,93835.0,93834.0,0.1]
["bitfinex","BTCUSD",1735529651723,0.23661977,93835.0,93834.0,0.1]
["bitfinex","BTCUSD",1735529656268,0.23661977,93835.0,93834.0,0.1000853]
["bitfinex","BTCUSD",1735529666050,0.23561977,93835.0,93834.0,0.1000853]
["bitfinex","BTCUSD",1735529666474,0.23661977,93835.0,93834.0,0.1000853]
["bitfinex","BTCUSD",1735529666888,0.23447967,93835.0,93834.0,0.1000853]
["bitfinex","BTCUSD",1735529667299,0.23547967,93835.0,93834.0,0.1000853]
["bitfinex","BTCUSD",1735529674068,0.23547967,93835.0,93834.0,8.53e-05]
["bitfinex","BTCUSD",1735529680215,0.23565027,93835.0,93834.0,8.53e-05]
["bitfinex","BTCUSD",1735529683630,0.23565027,93835.0,93834.0,0.1000853]
["bitfinex","BTCUSD",1735529689671,0.23365027,93835.0,93834.0,0.1000853]
["bitfinex","BTCUSD",1735529689959,0.23365027,93835.0,93834.0,0.1020853]
["bitfinex","BTCUSD",1735529690333,0.23365027,93835.0,93834.0,0.1000853]
["bitfinex","BTCUSD",1735529690543,0.23365027,93835.0,93834.0,0.1010853]
["bitfinex","BTCUSD",1735529692117,0.23365027,93835.0,93834.0,0.1000853]
["bitfinex","BTCUSD",1735529692521,0.23365027,93835.0,93834.0,0.1010853]
["bitfinex","BTCUSD",1735529696034,0.13560706,93837.0,93834.0,0.1010853]
["bitfinex","BTCUSD",1735529696232,0.01461872,93841.0,93834.0,0.1010853]
["bitfinex","BTCUSD",1735529696638,0.21314,93835.0,93834.0,0.1010853]
["bitfinex","BTCUSD",1735529697329,0.21314,93835.0,93834.0,0.1000853]
["bitfinex","BTCUSD",1735529699791,0.21314,93835.0,93834.0,0.1010853]
["bitfinex","BTCUSD",1735529700165,0.21314,93835.0,93834.0,0.1000853]
["bitfinex","BTCUSD",1735529700377,0.23458779,93835.0,93834.0,0.1010853]
["bitfinex","BTCUSD",1735529701561,0.24867964,93835.0,93834.0,0.1010853]
["bitfinex","BTCUSD",1735529702792,0.02163494,93835.0,93834.0,0.1010853]
["bitfinex","BTCUSD",1735529702999,0.00754309,93835.0,93834.0,0.1010853]
["bitfinex","BTCUSD",1735529703228,0.22068309,93835.0,93834.0,0.1010853]
["bitfinex","BTCUSD",1735529703475,0.22068309,93835.0,93834.0,0.1790853]
["bitfinex","BTCUSD",1735529703954,0.22085369,93835.0,93834.0,0.1790853]
["bitfinex","BTCUSD",1735529707267,0.22085369,93835.0,93834.0,0.1780853]
["bitfinex","BTCUSD",1735529713515,0.22085369,93835.0,93834.0,0.28207162]
["bitfinex","BTCUSD",1735529714613,0.22085369,93835.0,93834.0,0.28307162]
["bitfinex","BTCUSD",1735529714827,0.22085369,93835.0,93834.0,0.38127522]
["bitfinex","BTCUSD",1735529715032,0.22085369,93835.0,93834.0,0.38027522]
["bitfinex","BTCUSD",1735529715216,0.22085369,93835.0,93834.0,0.37727522]
["bitfinex","BTCUSD",1735529715419,0.22085369,93835.0,93834.0,0.37827522]
["bitfinex","BTCUSD",1735529715799,0.22085369,93835.0,93834.0,0.38127522]
["bitfinex","BTCUSD",1735529716033,0.22085369,93835.0,93834.0,0.28607162]
["bitfinex","BTCUSD",1735529716915,0.22085369,93835.0,93834.0,0.28507162]
["bitfinex","BTCUSD",1735529717854,0.22085369,93835.0,93834.0,0.28207162]
["bitfinex","BTCUSD",1735529718076,0.22085369,93835.0,93834.0,0.28307162]
["bitfinex","BTCUSD",1735529718212,0.22085369,93835.0,93834.0,0.28207162]
["bitfinex","BTCUSD",1735529719842,0.22085369,93835.0,93834.0,0.1000853]
["bitfinex","BTCUSD",1735529720278,0.43399369,93835.0,93832.0,0.0099436]
["bitfinex","BTCUSD",1735529720672,0.213155,93828.0,93827.0,6e-07]
["bitfinex","BTCUSD",1735529720814,0.213158,93827.0,93824.0,0.057538]
["bitfinex","BTCUSD",1735529721163,0.473216,93827.0,93824.0,0.057538]
["bitfinex","BTCUSD",1735529721367,0.213162,93825.0,93824.0,0.0288028]
["bitfinex","BTCUSD",1735529721519,0.213194,93811.0,93810.0,0.1]
["bitfinex","BTCUSD",1735529723144,0.22731769,93811.0,93810.0,0.1]
["bitfinex","BTCUSD",1735529723296,0.22731769,93811.0,93810.0,0.27918632]
["bitfinex","BTCUSD",1735529724129,0.25006433,93811.0,93810.0,0.27918632]
["bitfinex","BTCUSD",1735529724570,0.25206433,93811.0,93810.0,0.27918632]
["bitfinex","BTCUSD",1735529724769,0.23794064,93811.0,93810.0,0.1752]
["bitfinex","BTCUSD",1735529725130,0.23494064,93811.0,93810.0,0.1762]
["bitfinex","BTCUSD",1735529725272,0.23494064,93811.0,93810.0,0.1782]
["bitfinex","BTCUSD",1735529725475,0.23494064,93811.0,93810.0,0.1762]
["bitfinex","BTCUSD",1735529726014,0.23494064,93811.0,93810.0,0.28118632]
["bitfinex","BTCUSD",1735529726208,0.23494064,93811.0,93810.0,0.28018632]
["bitfinex","BTCUSD",1735529727216,0.23494064,93811.0,93810.0,0.27927162]
["bitfinex","BTCUSD",1735529728122,0.23494064,93811.0,93810.0,0.28127162]
["bitfinex","BTCUSD",1735529728331,0.213194,93811.0,93810.0,0.28127162]
["bitfinex","BTCUSD",1735529728604,0.213194,93811.0,93810.0,0.28027162]
["bitfinex","BTCUSD",1735529728842,0.213194,93811.0,93810.0,0.33207162]
["bitfinex","BTCUSD",1735529729505,0.213194,93811.0,93810.0,0.33007162]
["bitfinex","BTCUSD",1735529730352,0.213194,93811.0,93810.0,0.82907162]
["bitfinex","BTCUSD",1735529730755,0.213194,93811.0,93810.0,0.83207162]
["bitfinex","BTCUSD",1735529730983,0.213194,93811.0,93810.0,0.84007162]
["bitfinex","BTCUSD",1735529731191,0.213194,93811.0,93810.0,0.82907162]
["bitfinex","BTCUSD",1735529731594,0.213194,93811.0,93810.0,0.84207162]
["bitfinex","BTCUSD",1735529731817,0.213194,93811.0,93810.0,0.83307162]
["bitfinex","BTCUSD",1735529732094,0.213183,93816.0,93814.0,0.0752]
["bitfinex","BTCUSD",1735529732299,0.213183,93816.0,93815.0,0.17918632]
["bitfinex","BTCUSD",1735529733278,0.213183,93816.0,93815.0,0.41821783]
["bitfinex","BTCUSD",1735529734450,0.213183,93816.0,93815.0,0.92221783]
["bitfinex","BTCUSD",1735529734760,0.213183,93816.0,93815.0,0.68318632]
["bitfinex","BTCUSD",1735529734985,0.213183,93816.0,93815.0,0.67918632]
["bitfinex","BTCUSD",1735529735351,0.213183,93816.0,93815.0,0.69218632]
["bitfinex","BTCUSD",1735529735887,0.213183,93816.0,93815.0,0.68318632]
["bitfinex","BTCUSD",1735529736257,0.213183,93816.0,93815.0,1.21614632]
["bitfinex","BTCUSD",1735529736474,0.213183,93816.0,93815.0,1.22514632]
["bitfinex","BTCUSD",1735529736678,0.213183,93816.0,93815.0,1.41635291]
["bitfinex","BTCUSD",1735529737277,0.213183,93816.0,93815.0,1.41235291]
["bitfinex","BTCUSD",1735529737504,0.213183,93816.0,93815.0,1.41535291]
["bitfinex","BTCUSD",1735529737705,0.213183,93816.0,93815.0,1.40635291]
["bitfinex","BTCUSD",1735529738098,0.213183,93816.0,93815.0,1.41535291]
["bitfinex","BTCUSD",1735529740645,0.19931237,93816.0,93815.0,1.41535291]
["bitfinex","BTCUSD",1735529740841,0.19931237,93816.0,93815.0,1.22414632]
["bitfinex","BTCUSD",1735529741811,0.19361084,93816.0,93815.0,1.22414632]
["bitfinex","BTCUSD",1735529744576,0.213179,93818.0,93815.0,1.14894632]
["bitfinex","BTCUSD",1735529744798,0.213179,93818.0,93817.0,0.10398632]
["bitfinex","BTCUSD",1735529745415,0.213179,93818.0,93817.0,0.60398632]
["bitfinex","BTCUSD",1735529745648,0.213179,93818.0,93817.0,1.13693632]
["bitfinex","BTCUSD",1735529747014,0.213179,93818.0,93817.0,1.13993632]
["bitfinex","BTCUSD",1735529747211,0.213179,93818.0,93817.0,1.14793632]
["bitfinex","BTCUSD",1735529748002,0.213179,93818.0,93817.0,1.13993632]
["bitfinex","BTCUSD",1735529748429,0.213179,93818.0,93817.0,1.14793632]
["bitfinex","BTCUSD",1735529748635,0.213179,93818.0,93817.0,1.13993632]
["bitfinex","BTCUSD",1735529748819,0.213179,93818.0,93817.0,1.15297507]
["bitfinex","BTCUSD",1735529749024,0.213179,93818.0,93817.0,1.16097507]
["bitfinex","BTCUSD",1735529749358,0.213179,93818.0,93817.0,1.15797507]
["bitfinex","BTCUSD",1735529749563,0.213179,93818.0,93817.0,1.16097507]
["bitfinex","BTCUSD",1735529750254,0.213179,93818.0,93817.0,1.15297507]
["bitfinex","BTCUSD",1735529750596,0.213179,93818.0,93817.0,1.15797507]
["bitfinex","BTCUSD",1735529750777,0.213179,93818.0,93817.0,1.29328754]
["bitfinex","BTCUSD",1735529750956,0.213179,93818.0,93817.0,1.29628754]
["bitfinex","BTCUSD",1735529751358,0.213179,93818.0,93817.0,1.30428754]
["bitfinex","BTCUSD",1735529751558,0.213179,93818.0,93817.0,1.16097507]
["bitfinex","BTCUSD",1735529751764,0.213179,93818.0,93817.0,1.13993632]
["bitfinex","BTCUSD",1735529752161,0.213179,93818.0,93817.0,1.14793632]
["bitfinex","BTCUSD",1735529752363,0.213179,93818.0,93817.0,0.64493632]
["bitfinex","BTCUSD",1735529752838,0.213179,93818.0,93817.0,0.64793632]
["bitfinex","BTCUSD",1735529753245,0.213179,93818.0,93817.0,0.64493632]
["bitfinex","BTCUSD",1735529753466,0.213179,93818.0,93817.0,0.63693632]
["bitfinex","BTCUSD",1735529753679,0.213179,93818.0,93817.0,0.53595]
["bitfinex","BTCUSD",1735529753946,0.31478304,93818.0,93817.0,0.53595]
["bitfinex","BTCUSD",1735529754385,0.35978304,93818.0,93817.0,0.54395]
["bitfinex","BTCUSD",1735529754593,0.35978304,93818.0,93817.0,0.53595]
["bitfinex","BTCUSD",1735529754968,0.36078304,93818.0,93817.0,0.53595]
["bitfinex","BTCUSD",1735529755571,0.36078304,93818.0,93817.0,0.53295]
["bitfinex","BTCUSD",1735529755985,0.36078304,93818.0,93817.0,0.53595]
["bitfinex","BTCUSD",1735529756390,0.36078304,93818.0,93817.0,0.53295]
["bitfinex","BTCUSD",1735529758189,0.36078304,93818.0,93817.0,0.511632]
["bitfinex","BTCUSD",1735529758384,0.36078304,93818.0,93817.0,0.42636]
["bitfinex","BTCUSD",1735529758593,0.36078304,93818.0,93817.0,0.405042]
["bitfinex","BTCUSD",1735529758801,0.36078304,93818.0,93817.0,0.362406]
["bitfinex","BTCUSD",1735529759140,0.36078304,93818.0,93817.0,0.31977]
["bitfinex","BTCUSD",1735529759755,0.36078304,93818.0,93817.0,0.277134]
["bitfinex","BTCUSD",1735529759958,0.35978304,93818.0,93817.0,0.21318]
["bitfinex","BTCUSD",1735529760365,0.36078304,93818.0,93817.0,0.17119]
["bitfinex","BTCUSD",1735529760560,0.36078304,93818.0,93817.0,0.14982195]
["bitfinex","BTCUSD",1735529760970,0.46476936,93818.0,93817.0,0.04322195]
["bitfinex","BTCUSD",1735529761703,0.46376936,93818.0,93817.0,0.02190195]
["bitfinex","BTCUSD",1735529761920,0.46376936,93818.0,93817.0,0.00058195]
["bitfinex","BTCUSD",1735529762135,0.213194,93811.0,93810.0,3e-07]
["bitfinex","BTCUSD",1735529763753,0.218194,93811.0,93810.0,3e-07]
["bitfinex","BTCUSD",1735529765958,0.23126035,93811.0,93810.0,3e-07]
["bitfinex","BTCUSD",1735529769495,0.23126035,93811.0,93810.0,0.1000003]
["bitfinex","BTCUSD",1735529770372,0.23026035,93811.0,93810.0,0.1000003]
["bitfinex","BTCUSD",1735529770586,0.22626035,93811.0,93810.0,0.1000003]
["bitfinex","BTCUSD",1735529770759,0.23026035,93811.0,93810.0,0.1000003]
["bitfinex","BTCUSD",1735529771836,0.01706635,93811.0,93796.0,8.53e-05]
["bitfinex","BTCUSD",1735529772199,0.213226,93797.0,93796.0,0.20412231]
["bitfinex","BTCUSD",1735529773588,0.213226,93797.0,93796.0,0.20512231]
["bitfinex","BTCUSD",1735529774328,0.213226,93797.0,93796.0,0.33092231]
["bitfinex","BTCUSD",1735529775117,0.213226,93797.0,93796.0,0.33292231]
["bitfinex","BTCUSD",1735529775868,0.213226,93797.0,93796.0,0.32992231]
["bitfinex","BTCUSD",1735529776269,0.213226,93797.0,93796.0,0.33192231]
["bitfinex","BTCUSD",1735529776653,0.213226,93797.0,93796.0,0.32992231]
["bitfinex","BTCUSD",1735529777082,0.213226,93797.0,93796.0,0.33192231]
["bitfinex","BTCUSD",1735529777237,0.213226,93797.0,93796.0,0.33892231]
["bitfinex","BTCUSD",1735529781638,0.213226,93797.0,93796.0,0.21312231]
["bitfinex","BTCUSD",1735529782048,0.213226,93797.0,93796.0,0.10913599]
["bitfinex","BTCUSD",1735529783352,0.213226,93797.0,93796.0,0.10713599]
["bitfinex","BTCUSD",1735529783543,0.22633614,93797.0,93796.0,0.10213599]
["bitfinex","BTCUSD",1735529783752,0.22633614,93797.0,93796.0,0.10913599]
["bitfinex","BTCUSD",1735529784112,0.22633614,93797.0,93779.0,7e-05]
["bitfinex","BTCUSD",1735529784113,0.213237,93792.0,93779.0,7e-05]
["bitfinex","BTCUSD",1735529784343,0.213253,93786.0,93769.0,0.0777]
["bitfinex","BTCUSD",1735529784543,0.213253,93785.0,93770.0,0.10398632]
["bitfinex","BTCUSD",1735529785218,0.213285,93771.0,93770.0,0.10398632]
["bitfinex","BTCUSD",1735529786949,0.213285,93771.0,93770.0,0.11198632]
["bitfinex","BTCUSD",1735529787177,0.213285,93771.0,93770.0,0.11498632]
["bitfinex","BTCUSD",1735529787304,0.213285,93771.0,93770.0,0.10698632]
["bitfinex","BTCUSD",1735529787517,0.214285,93771.0,93770.0,0.11498632]
["bitfinex","BTCUSD",1735529787751,0.214285,93771.0,93770.0,0.11198632]
["bitfinex","BTCUSD",1735529788158,0.214285,93771.0,93770.0,0.11498632]
["bitfinex","BTCUSD",1735529788692,0.214285,93771.0,93770.0,0.11198632]
["bitfinex","BTCUSD",1735529789606,0.213285,93771.0,93770.0,0.10398632]
["bitfinex","BTCUSD",1735529790014,0.214285,93771.0,93770.0,0.11198632]
["bitfinex","BTCUSD",1735529790267,0.213285,93771.0,93770.0,0.10698632]
["bitfinex","BTCUSD",1735529790670,0.214285,93771.0,93770.0,0.11298632]
["bitfinex","BTCUSD",1735529790874,0.214285,93771.0,93770.0,0.10998632]
["bitfinex","BTCUSD",1735529791275,0.214285,93771.0,93770.0,0.11198632]
["bitfinex","BTCUSD",1735529791482,0.23611541,93771.0,93770.0,0.008]
["bitfinex","BTCUSD",1735529791756,0.24881769,93771.0,93770.0,0.008]
["bitfinex","BTCUSD",1735529792770,0.24781769,93771.0,93770.0,0.002]
["bitfinex","BTCUSD",1735529792965,0.24781769,93771.0,93770.0,0.006]
["bitfinex","BTCUSD",1735529793180,0.24881769,93771.0,93770.0,0.006]
["bitfinex","BTCUSD",1735529793379,0.24781769,93771.0,93770.0,0.002]
["bitfinex","BTCUSD",1735529793580,0.24781769,93771.0,93770.0,0.004]
["bitfinex","BTCUSD",1735529793776,0.24781769,93771.0,93770.0,0.002]
["bitfinex","BTCUSD",1735529796250,0.46110369,93771.0,93768.0,0.00050591]
["bitfinex","BTCUSD",1735529797826,0.46110369,93771.0,93768.0,0.00350591]
["bitfinex","BTCUSD",1735529798031,0.46110369,93771.0,93768.0,0.00450591]
["bitfinex","BTCUSD",1735529799106,0.46110369,93771.0,93768.0,0.00150591]
["bitfinex","BTCUSD",1735529799251,0.46110369,93771.0,93768.0,0.00050591]
["bitfinex","BTCUSD",1735529799478,0.46310369,93771.0,93768.0,0.00050591]
["bitfinex","BTCUSD",1735529799837,0.46410369,93771.0,93768.0,0.00050591]
["bitfinex","BTCUSD",1735529801006,0.46310369,93771.0,93768.0,0.00050591]
["bitfinex","BTCUSD",1735529801219,0.46310369,93771.0,93770.0,0.1]
["bitfinex","BTCUSD",1735529801220,0.45040141,93771.0,93770.0,0.1]
["bitfinex","BTCUSD",1735529801422,0.215286,93771.0,93770.0,0.28088632]
["bitfinex","BTCUSD",1735529802202,0.426572,93771.0,93770.0,0.28088632]
["bitfinex","BTCUSD",1735529802907,0.44749769,93771.0,93770.0,0.28088632]
["bitfinex","BTCUSD",1735529803152,0.44749769,93771.0,93770.0,0.28288632]
["bitfinex","BTCUSD",1735529804532,0.44749769,93771.0,93770.0,0.20598632]
["bitfinex","BTCUSD",1735529805566,0.44749769,93771.0,93770.0,0.20398632]
["bitfinex","BTCUSD",1735529806133,0.44749769,93771.0,93770.0,0.20598632]
["bitfinex","BTCUSD",1735529806331,0.44749769,93771.0,93770.0,0.20398632]
["bitfinex","BTCUSD",1735529807411,0.44749769,93771.0,93770.0,0.1]
["bitfinex","BTCUSD",1735529808139,0.44849769,93771.0,93770.0,0.1]
["bitfinex","BTCUSD",1735529808748,0.44849769,93771.0,93768.0,0.00059131]
["bitfinex","BTCUSD",1735529809832,0.44749769,93771.0,93768.0,0.00059131]
["bitfinex","BTCUSD",1735529810263,0.213295,93767.0,93764.0,6.1e-07]
["bitfinex","BTCUSD",1735529810465,0.213295,93767.0,93764.0,7.089e-05]
["bitfinex","BTCUSD",1735529810618,0.42659,93767.0,93764.0,7.089e-05]
["bitfinex","BTCUSD",1735529811446,0.42659,93767.0,93764.0,0.00107089]
["bitfinex","BTCUSD",1735529812853,0.42659,93767.0,93764.0,7.089e-05]
["bitfinex","BTCUSD",1735529813051,0.42659,93767.0,93764.0,0.00207089]
["bitfinex","BTCUSD",1735529813275,0.42759,93767.0,93764.0,0.00207089]
["bitfinex","BTCUSD",1735529813513,0.42759,93767.0,93764.0,7.089e-05]
["bitfinex","BTCUSD",1735529813655,0.42959,93767.0,93764.0,7.089e-05]
["bitfinex","BTCUSD",1735529814199,0.42759,93767.0,93764.0,7.089e-05]
["bitfinex","BTCUSD",1735529814399,0.43059,93767.0,93764.0,7.089e-05]
["bitfinex","BTCUSD",1735529814832,0.217295,93767.0,93765.0,0.0785]
["bitfinex","BTCUSD",1735529815366,0.217295,93767.0,93766.0,0.14978632]
["bitfinex","BTCUSD",1735529815772,0.217295,93767.0,93766.0,0.22828632]
["bitfinex","BTCUSD",1735529816417,0.217295,93767.0,93766.0,0.72828632]
["bitfinex","BTCUSD",1735529816626,0.216295,93767.0,93766.0,0.72828632]
["bitfinex","BTCUSD",1735529816826,0.213295,93767.0,93766.0,0.72828632]
["bitfinex","BTCUSD",1735529817191,0.213295,93767.0,93766.0,0.73728632]
["bitfinex","BTCUSD",1735529817431,0.214295,93767.0,93766.0,0.73728632]
["bitfinex","BTCUSD",1735529818010,0.213295,93767.0,93766.0,0.73128632]
["bitfinex","BTCUSD",1735529819941,0.214295,93767.0,93766.0,0.73728632]
["bitfinex","BTCUSD",1735529820518,0.214295,93767.0,93766.0,0.73428632]
["bitfinex","BTCUSD",1735529820900,0.214295,93767.0,93766.0,0.73628632]
["bitfinex","BTCUSD",1735529824862,0.001,93767.0,93766.0,0.73628632]
["bitfinex","BTCUSD",1735529826041,0.2134568,93771.0,93770.0,0.1]
["bitfinex","BTCUSD",1735529826262,0.2134568,93771.0,93770.0,0.20398632]
["bitfinex","BTCUSD",1735529827412,0.2134568,93771.0,93770.0,0.29970503]
["bitfinex","BTCUSD",1735529827760,0.2144568,93771.0,93770.0,0.30570503]
["bitfinex","BTCUSD",1735529827964,0.2144568,93771.0,93770.0,0.20998632]
["bitfinex","BTCUSD",1735529828389,0.2144568,93771.0,93770.0,0.70998632]
["bitfinex","BTCUSD",1735529829180,0.2144568,93771.0,93770.0,1.24520632]
["bitfinex","BTCUSD",1735529829449,0.2144568,93771.0,93770.0,0.74520632]
["bitfinex","BTCUSD",1735529829907,0.2144568,93771.0,93770.0,0.64122]
["bitfinex","BTCUSD",1735529830133,0.2134568,93771.0,93770.0,0.63522]
["bitfinex","BTCUSD",1735529830528,0.2134568,93771.0,93770.0,0.64022]
["bitfinex","BTCUSD",1735529830664,0.2886568,93771.0,93770.0,0.63522]
["bitfinex","BTCUSD",1735529831007,0.2134568,93771.0,93770.0,0.64022]
["bitfinex","BTCUSD",1735529831307,0.2134568,93771.0,93770.0,0.63822]
["bitfinex","BTCUSD",1735529831511,0.2134568,93771.0,93770.0,0.63522]
["bitfinex","BTCUSD",1735529832149,0.2134568,93771.0,93770.0,0.63322]
["bitfinex","BTCUSD",1735529833496,0.2134568,93771.0,93770.0,0.63422]
["bitfinex","BTCUSD",1735529836501,0.2134568,93771.0,93770.0,0.63322]
["bitfinex","BTCUSD",1735529836700,0.2174568,93771.0,93770.0,0.63322]
["bitfinex","BTCUSD",1735529839321,0.2184568,93771.0,93770.0,0.63322]
["bitfinex","BTCUSD",1735529845191,0.2184568,93771.0,93770.0,0.447904]
["bitfinex","BTCUSD",1735529845948,0.2184568,93771.0,93770.0,0.405246]
["bitfinex","BTCUSD",1735529846175,0.2184568,93771.0,93770.0,0.383917]
["bitfinex","BTCUSD",1735529846393,0.3013568,93771.0,93770.0,0.341259]
["bitfinex","BTCUSD",1735529846807,0.3013568,93771.0,93770.0,0.277272]
["bitfinex","BTCUSD",1735529847524,0.3003568,93771.0,93770.0,0.234614]
["bitfinex","BTCUSD",1735529847664,0.2963568,93771.0,93770.0,0.12749541]
["bitfinex","BTCUSD",1735529847886,0.2963568,93771.0,93770.0,0.10616541]
["bitfinex","BTCUSD",1735529848085,0.3003568,93771.0,93770.0,0.10616541]
["bitfinex","BTCUSD",1735529848548,0.3003568,93771.0,93770.0,0.08436541]
["bitfinex","BTCUSD",1735529849351,0.213326,93753.0,93752.0,0.1]
["bitfinex","BTCUSD",1735529850332,0.213326,93753.0,93752.0,0.1782]
["bitfinex","BTCUSD",1735529850558,0.23442643,93753.0,93752.0,0.1792]
["bitfinex","BTCUSD",1735529850811,0.23442643,93753.0,93752.0,0.1832]
["bitfinex","BTCUSD",1735529851509,0.23442643,93753.0,93752.0,0.1792]
["bitfinex","BTCUSD",1735529851958,0.24727862,93753.0,93752.0,0.1832]
["bitfinex","BTCUSD",1735529852317,0.24727862,93753.0,93752.0,0.1822]
["bitfinex","BTCUSD",1735529852730,0.24727862,93753.0,93752.0,0.1832]
["bitfinex","BTCUSD",1735529853308,0.24727862,93753.0,93752.0,0.1822]
["bitfinex","BTCUSD",1735529853521,0.23542643,93753.0,93752.0,0.1822]
["bitfinex","BTCUSD",1735529853743,0.23542643,93753.0,93752.0,0.28218632]
["bitfinex","BTCUSD",1735529853943,0.23542643,93753.0,93752.0,0.33158632]
["bitfinex","BTCUSD",1735529854729,0.23642643,93753.0,93752.0,0.33158632]
["bitfinex","BTCUSD",1735529855001,0.23542643,93753.0,93752.0,0.33158632]
["bitfinex","BTCUSD",1735529855481,0.23542643,93753.0,93752.0,0.33358632]
["bitfinex","BTCUSD",1735529856190,0.23442643,93753.0,93752.0,0.33358632]
["bitfinex","BTCUSD",1735529856676,0.23442643,93753.0,93752.0,0.33458632]
["bitfinex","BTCUSD",1735529857206,0.23442643,93753.0,93752.0,0.33358632]
["bitfinex","BTCUSD",1735529857454,0.23442643,93753.0,93752.0,0.33158632]
["bitfinex","BTCUSD",1735529858437,0.23442643,93753.0,93752.0,0.33358632]
["bitfinex","BTCUSD",1735529858690,0.23437098,93753.0,93752.0,0.33358632]
["bitfinex","BTCUSD",1735529862100,0.23437098,93753.0,93752.0,0.33158632]
["bitfinex","BTCUSD",1735529862302,0.23437098,93753.0,93752.0,0.33358632]
["bitfinex","BTCUSD",1735529863466,0.23437098,93753.0,93752.0,0.33367162]
["bitfinex","BTCUSD",1735529864187,0.02110043,93753.0,93752.0,0.33367162]
["bitfinex","BTCUSD",1735529864391,0.02110043,93753.0,93752.0,0.83367162]
["bitfinex","BTCUSD",1735529864596,0.213308,93761.0,93753.0,0.0752]
["bitfinex","BTCUSD",1735529864800,0.21331,93760.0,93755.0,0.0752]
["bitfinex","BTCUSD",1735529865009,0.213273,93777.0,93770.0,0.1]
["bitfinex","BTCUSD",1735529865345,0.02140649,93771.0,93770.0,0.20398632]
["bitfinex","BTCUSD",1735529866646,0.23469149,93771.0,93770.0,0.20398632]
["bitfinex","BTCUSD",1735529867219,0.23469149,93771.0,93770.0,0.27918632]
["bitfinex","BTCUSD",1735529875241,0.23469149,93771.0,93770.0,0.32698632]
["bitfinex","BTCUSD",1735529880453,0.23469149,93771.0,93770.0,0.32798632]
["bitfinex","BTCUSD",1735529880864,0.23469149,93771.0,93770.0,0.32898632]
["bitfinex","BTCUSD",1735529881263,0.23469149,93771.0,93770.0,0.33298632]
["bitfinex","BTCUSD",1735529881481,0.23469149,93771.0,93770.0,0.82698632]
["bitfinex","BTCUSD",1735529882362,0.23469149,93771.0,93770.0,0.83298632]
["bitfinex","BTCUSD",1735529882675,0.2134558,93771.0,93770.0,0.83498632]
["bitfinex","BTCUSD",1735529883558,0.0001708,93771.0,93770.0,0.93498632]
["bitfinex","BTCUSD",1735529883899,0.0001708,93771.0,93770.0,0.94757334]
["bitfinex","BTCUSD",1735529884106,0.0001708,93771.0,93770.0,0.93957334]
["bitfinex","BTCUSD",1735529884351,0.2134558,93771.0,93770.0,0.94157334]
["bitfinex","BTCUSD",1735529884549,0.2134558,93771.0,93770.0,0.94757334]
["bitfinex","BTCUSD",1735529885366,0.2134558,93771.0,93770.0,0.83498632]
["bitfinex","BTCUSD",1735529885572,0.0001708,93771.0,93770.0,1.03076741]
["bitfinex","BTCUSD",1735529886523,0.0001708,93771.0,93770.0,0.93498632]
["bitfinex","BTCUSD",1735529886849,0.0001708,93771.0,93770.0,0.83498632]
["bitfinex","BTCUSD",1735529904999,0.0001708,93771.0,93770.0,0.93076741]
["bitfinex","BTCUSD",1735529906541,0.0001708,93771.0,93770.0,0.83498632]
["bitfinex","BTCUSD",1735529908238,0.0001708,93771.0,93770.0,0.97832651]
["bitfinex","BTCUSD",1735529909080,0.0001708,93771.0,93770.0,0.83498632]
["bitfinex","BTCUSD",1735529909640,0.0001708,93771.0,93770.0,1.36820632]
["bitfinex","BTCUSD",1735529911060,0.0001708,93771.0,93770.0,1.55941291]
["bitfinex","BTCUSD",1735529913216,0.0001708,93771.0,93770.0,1.51161291]
["bitfinex","BTCUSD",1735529913427,0.0001708,93771.0,93770.0,1.43641291]
["bitfinex","BTCUSD",1735529915382,0.0001708,93771.0,93770.0,0.92841291]
["bitfinex","BTCUSD",1735529915585,0.0001708,93771.0,93770.0,0.73720632]
["bitfinex","BTCUSD",1735529915787,0.0001708,93771.0,93770.0,0.74520632]
["bitfinex","BTCUSD",1735529915981,0.0001708,93771.0,93770.0,0.73920632]
["bitfinex","BTCUSD",1735529916190,0.0001708,93771.0,93770.0,0.73720632]
["bitfinex","BTCUSD",1735529916388,0.0001708,93771.0,93770.0,0.73820632]
["bitfinex","BTCUSD",1735529917843,0.0001708,93771.0,93770.0,0.82080632]
["bitfinex","BTCUSD",1735529918465,0.0001708,93771.0,93770.0,1.32080632]
["bitfinex","BTCUSD",1735529918667,0.0001708,93771.0,93770.0,1.52354504]
["bitfinex","BTCUSD",1735529919067,0.0001708,93771.0,93770.0,1.52654504]
["bitfinex","BTCUSD",1735529919284,0.0001708,93771.0,93770.0,1.33433845]
["bitfinex","BTCUSD",1735529919464,0.0001708,93771.0,93770.0,1.33133845]
["bitfinex","BTCUSD",1735529919954,0.0011708,93771.0,93770.0,1.33833845]
["bitfinex","BTCUSD",1735529920153,0.0001708,93771.0,93770.0,1.33133845]
["bitfinex","BTCUSD",1735529920354,0.0001708,93771.0,93770.0,1.33533845]
["bitfinex","BTCUSD",1735529920617,0.0011708,93771.0,93770.0,1.34433845]
["bitfinex","BTCUSD",1735529921737,0.0011708,93771.0,93770.0,1.34033845]
["bitfinex","BTCUSD",1735529922150,0.0011708,93771.0,93770.0,1.34433845]
["bitfinex","BTCUSD",1735529922294,0.0001708,93771.0,93770.0,1.33533845]
["bitfinex","BTCUSD",1735529922772,0.0001708,93771.0,93770.0,1.34433845]
["bitfinex","BTCUSD",1735529922773,0.0011708,93771.0,93770.0,1.34433845]
["bitfinex","BTCUSD",1735529923975,0.0011708,93771.0,93770.0,1.33280632]
["bitfinex","BTCUSD",1735529924182,0.0011708,93771.0,93770.0,1.25020632]
["bitfinex","BTCUSD",1735529924389,0.0011708,93771.0,93770.0,0.75020632]
["bitfinex","BTCUSD",1735529924975,0.0011708,93771.0,93770.0,0.74620632]
["bitfinex","BTCUSD",1735529925176,0.0011708,93771.0,93770.0,0.75020632]
["bitfinex","BTCUSD",1735529925573,0.0001708,93771.0,93770.0,0.74120632]
["bitfinex","BTCUSD",1735529925797,0.0011708,93771.0,93770.0,0.75020632]
["bitfinex","BTCUSD",1735529926147,0.0774708,93771.0,93770.0,0.74120632]
["bitfinex","BTCUSD",1735529926319,0.0774708,93771.0,93770.0,0.63322]
["bitfinex","BTCUSD",1735529926530,0.0774708,93771.0,93770.0,0.63622]
["bitfinex","BTCUSD",1735529926531,0.1265708,93771.0,93770.0,0.63622]
["bitfinex","BTCUSD",1735529926729,0.1265708,93771.0,93770.0,0.63722]
["bitfinex","BTCUSD",1735529927140,0.1255708,93771.0,93770.0,0.63422]
["bitfinex","BTCUSD",1735529928527,0.1255708,93771.0,93770.0,0.63322]
["bitfinex","BTCUSD",1735529929528,0.1305708,93771.0,93770.0,0.63322]
["bitfinex","BTCUSD",1735529929733,0.1315708,93771.0,93770.0,0.63322]
["bitfinex","BTCUSD",1735529929933,0.1265708,93771.0,93770.0,0.63322]
["bitfinex","BTCUSD",1735529930508,0.1255708,93771.0,93770.0,0.63322]
["bitfinex","BTCUSD",1735529930751,0.1305708,93771.0,93770.0,0.63322]
["bitfinex","BTCUSD",1735529931990,0.1315708,93771.0,93770.0,0.63322]
["bitfinex","BTCUSD",1735529932292,0.1265708,93771.0,93770.0,0.63322]
["bitfinex","BTCUSD",1735529933024,0.006,93771.0,93770.0,0.63422]
["bitfinex","BTCUSD",1735529933348,0.007,93771.0,93770.0,0.63422]
["bitfinex","BTCUSD",1735529933966,0.0071706,93771.0,93770.0,0.63422]
["bitfinex","BTCUSD",1735529935642,0.00722117,93771.0,93770.0,0.63422]
["bitfinex","BTCUSD",1735529939821,0.00722117,93771.0,93770.0,0.53422]
["bitfinex","BTCUSD",1735529940382,0.00722117,93771.0,93770.0,0.491562]
["bitfinex","BTCUSD",1735529940583,0.10652117,93771.0,93770.0,0.427575]
["bitfinex","BTCUSD",1735529940812,0.10652117,93771.0,93770.0,0.384917]
["bitfinex","BTCUSD",1735529941013,0.10652117,93771.0,93770.0,0.29872043]
["bitfinex","BTCUSD",1735529941320,0.10552117,93771.0,93770.0,0.29872043]
["bitfinex","BTCUSD",1735529941687,0.10552117,93771.0,93770.0,0.27739143]
["bitfinex","BTCUSD",1735529942243,0.213306,93762.0,93761.0,8.53e-05]
["bitfinex","BTCUSD",1735529943890,0.215306,93762.0,93761.0,8.53e-05]
["bitfinex","BTCUSD",1735529946009,0.22682786,93762.0,93761.0,8.53e-05]
["bitfinex","BTCUSD",1735529947335,0.24857181,93762.0,93761.0,8.53e-05]
["bitfinex","BTCUSD",1735529951258,0.24657181,93762.0,93761.0,8.53e-05]
["bitfinex","BTCUSD",1735529953171,0.24857181,93762.0,93761.0,8.53e-05]
["bitfinex","BTCUSD",1735529956645,0.2484693,93762.0,93761.0,8.53e-05]
["bitfinex","BTCUSD",1735529963952,0.2484693,93762.0,93761.0,0.0790853]
["bitfinex","BTCUSD",1735529967736,0.2486399,93762.0,93761.0,0.0790853]
["bitfinex","BTCUSD",1735529969472,0.2486399,93762.0,93761.0,8.53e-05]
["bitfinex","BTCUSD",1735529970403,0.2466399,93762.0,93761.0,8.53e-05]
["bitfinex","BTCUSD",1735529970930,0.2466399,93762.0,93761.0,0.0040853]
["bitfinex","BTCUSD",1735529971135,0.2466399,93762.0,93761.0,0.0010853]
["bitfinex","BTCUSD",1735529971334,0.2476399,93762.0,93761.0,0.0010853]
["bitfinex","BTCUSD",1735529972405,0.2476399,93762.0,93761.0,8.53e-05]
["bitfinex","BTCUSD",1735529987889,0.2476399,93762.0,93761.0,0.18547162]
["bitfinex","BTCUSD",1735529989170,0.2476399,93762.0,93761.0,0.20549674]
["bitfinex","BTCUSD",1735529990395,0.2476399,93762.0,93761.0,0.30160114]
["bitfinex","BTCUSD",1735529990910,0.2466399,93762.0,93761.0,0.20549674]
["bitfinex","BTCUSD",1735529991734,0.2466399,93762.0,93761.0,0.20749674]
["bitfinex","BTCUSD",1735529992117,0.2459399,93762.0,93761.0,0.20749674]
["bitfinex","BTCUSD",1735529992705,0.2459399,93762.0,93761.0,0.10351042]
["bitfinex","BTCUSD",1735529992884,0.2459399,93762.0,93761.0,0.02211042]
["bitfinex","BTCUSD",1735529993491,0.2459399,93762.0,93761.0,0.0020853]
["bitfinex","BTCUSD",1735529994036,0.2459399,93762.0,93761.0,8.53e-05]
["bitfinex","BTCUSD",1735529994520,0.2479399,93762.0,93761.0,8.53e-05]
["bitfinex","BTCUSD",1735529995699,0.213326,93753.0,93752.0,8.53e-05]
["bitfinex","BTCUSD",1735529998093,0.213326,93753.0,93752.0,0.0020853]
["bitfinex","BTCUSD",1735529998741,0.21323209,93753.0,93752.0,0.0020853]
["bitfinex","BTCUSD",1735529998937,0.21323209,93753.0,93752.0,8.53e-05]
["bitfinex","BTCUSD",1735530004856,0.21323209,93753.0,93752.0,0.1277853]
["bitfinex","BTCUSD",1735530006091,0.21323209,93753.0,93752.0,0.1297853]
["bitfinex","BTCUSD",1735530006306,0.21323209,93753.0,93752.0,0.1277853]
["bitfinex","BTCUSD",1735530006714,0.21323209,93753.0,93752.0,0.1287853]
["bitfinex","BTCUSD",1735530009568,0.21323209,93753.0,93752.0,0.1277853]
["bitfinex","BTCUSD",1735530009767,0.21323209,93753.0,93752.0,0.1287853]
["bitfinex","BTCUSD",1735530012918,0.21323209,93753.0,93752.0,0.0010853]
["bitfinex","BTCUSD",1735530013311,0.20634491,93755.0,93752.0,0.0010853]
["bitfinex","BTCUSD",1735530014412,0.0001706,93753.0,93752.0,0.10507162]
["bitfinex","BTCUSD",1735530014637,0.2134966,93753.0,93752.0,0.22947162]
["bitfinex","BTCUSD",1735530015059,0.2134966,93753.0,93752.0,0.24946487]
["bitfinex","BTCUSD",1735530015387,0.2134966,93753.0,93752.0,0.24846487]
["bitfinex","BTCUSD",1735530015592,0.2134966,93753.0,93752.0,0.22847162]
["bitfinex","BTCUSD",1735530015997,0.2134966,93753.0,93752.0,0.22947162]
["bitfinex","BTCUSD",1735530016428,0.2134966,93753.0,93752.0,0.72847162]
["bitfinex","BTCUSD",1735530016631,0.0001706,93753.0,93752.0,0.72847162]
["bitfinex","BTCUSD",1735530016836,0.0001706,93762.0,93761.0,0.2244]
["bitfinex","BTCUSD",1735530017031,0.0001706,93762.0,93761.0,0.42838632]
["bitfinex","BTCUSD",1735530017615,0.0001706,93762.0,93761.0,0.4483795]
["bitfinex","BTCUSD",1735530018022,0.213271,93778.0,93766.0,0.1244]
["bitfinex","BTCUSD",1735530018205,0.213271,93778.0,93770.0,0.22838632]
["bitfinex","BTCUSD",1735530018409,0.213281,93773.0,93770.0,0.22838632]
["bitfinex","BTCUSD",1735530018948,0.213281,93773.0,93770.0,0.2483795]
["bitfinex","BTCUSD",1735530019371,0.00142117,93771.0,93770.0,0.2483795]
["bitfinex","BTCUSD",1735530019566,0.00142117,93771.0,93770.0,0.34425946]
["bitfinex","BTCUSD",1735530019787,0.00042117,93771.0,93770.0,0.84425946]
["bitfinex","BTCUSD",1735530020139,0.00042117,93771.0,93770.0,0.7533795]
["bitfinex","BTCUSD",1735530020501,0.00042117,93771.0,93770.0,0.7483795]
["bitfinex","BTCUSD",1735530021584,0.00042117,93771.0,93770.0,0.7513795]
["bitfinex","BTCUSD",1735530022394,0.00042117,93771.0,93770.0,0.7563795]
["bitfinex","BTCUSD",1735530022752,0.00042117,93771.0,93770.0,0.7513795]
["bitfinex","BTCUSD",1735530023164,0.00142117,93771.0,93770.0,0.7593795]
["bitfinex","BTCUSD",1735530023371,0.00142117,93771.0,93770.0,0.8593795]
["bitfinex","BTCUSD",1735530023710,0.00042117,93771.0,93770.0,0.8483795]
["bitfinex","BTCUSD",1735530023921,0.00042117,93771.0,93770.0,0.8533795]
["bitfinex","BTCUSD",1735530024119,0.00142117,93771.0,93770.0,0.8623795]
["bitfinex","BTCUSD",1735530024416,0.00142117,93771.0,93770.0,0.8573795]
["bitfinex","BTCUSD",1735530024955,0.00142117,93771.0,93770.0,0.8623795]
["bitfinex","BTCUSD",1735530025305,0.00142117,93771.0,93770.0,0.8573795]
["bitfinex","BTCUSD",1735530025483,0.00142117,93771.0,93770.0,0.95325946]
["bitfinex","BTCUSD",1735530025695,0.00042117,93771.0,93770.0,0.94925946]
["bitfinex","BTCUSD",1735530025885,0.00042117,93771.0,93770.0,0.84925946]
["bitfinex","BTCUSD",1735530026044,0.00142117,93771.0,93770.0,0.7623795]
["bitfinex","BTCUSD",1735530026247,0.00042117,93771.0,93770.0,0.8533795]
["bitfinex","BTCUSD",1735530026456,0.00042117,93771.0,93770.0,1.3865995]
["bitfinex","BTCUSD",1735530026673,0.00142117,93771.0,93770.0,1.3955995]
["bitfinex","BTCUSD",1735530026898,0.00042117,93771.0,93770.0,1.3865995]
["bitfinex","BTCUSD",1735530027291,0.00142117,93771.0,93770.0,1.3955995]
["bitfinex","BTCUSD",1735530027928,0.00142117,93771.0,93770.0,1.3905995]
["bitfinex","BTCUSD",1735530028626,0.00142117,93771.0,93770.0,1.3955995]
["bitfinex","BTCUSD",1735530028832,0.00142117,93771.0,93770.0,1.97837293]
["bitfinex","BTCUSD",1735530029129,0.0001708,93779.0,93778.0,0.81037343]
["bitfinex","BTCUSD",1735530029328,0.0001708,93779.0,93778.0,1.01435975]
["bitfinex","BTCUSD",1735530030310,0.0011708,93779.0,93778.0,1.73511286]
["bitfinex","BTCUSD",1735530031329,0.213224,93798.0,93797.0,0.2276]
["bitfinex","BTCUSD",1735530031586,0.21373089,93798.0,93797.0,0.86465632]
["bitfinex","BTCUSD",1735530032440,0.21373089,93798.0,93797.0,1.36465632]
["bitfinex","BTCUSD",1735530032622,0.21373089,93798.0,93797.0,1.36765632]
["bitfinex","BTCUSD",1735530032921,0.21373089,93798.0,93797.0,1.37565632]
["bitfinex","BTCUSD",1735530033127,0.21373089,93798.0,93797.0,1.36465632]
["bitfinex","BTCUSD",1735530033461,0.21373089,93798.0,93797.0,1.37265632]
["bitfinex","BTCUSD",1735530034884,0.21373089,93798.0,93797.0,1.37565632]
["bitfinex","BTCUSD",1735530037730,0.21390149,93798.0,93797.0,1.37565632]
["bitfinex","BTCUSD",1735530040669,0.00067749,93798.0,93797.0,1.37565632]
["bitfinex","BTCUSD",1735530043045,0.00067749,93798.0,93797.0,1.3955581]
["bitfinex","BTCUSD",1735530054300,0.00067749,93798.0,93797.0,1.2679581]
["bitfinex","BTCUSD",1735530054477,0.00067749,93798.0,93797.0,0.7679581]
["bitfinex","BTCUSD",1735530054879,0.00067749,93798.0,93797.0,0.66397178]
["bitfinex","BTCUSD",1735530055086,0.0234321,93800.0,93797.0,0.64407]
["bitfinex","BTCUSD",1735530055420,0.02352396,93800.0,93797.0,0.63607]
["bitfinex","BTCUSD",1735530055608,0.02352396,93800.0,93797.0,0.64407]
["bitfinex","BTCUSD",1735530055755,0.03948074,93800.0,93797.0,0.63607]
["bitfinex","BTCUSD",1735530055957,0.03948074,93800.0,93797.0,0.53607]
["bitfinex","BTCUSD",1735530055958,0.213221,93799.0,93797.0,0.53607]
["bitfinex","BTCUSD",1735530056157,0.0334,93798.0,93797.0,0.53307]
["bitfinex","BTCUSD",1735530056367,0.0334,93798.0,93797.0,0.53607]
["bitfinex","BTCUSD",1735530056828,0.0334,93798.0,93797.0,0.49479669]
["bitfinex","BTCUSD",1735530057026,0.0334,93798.0,93797.0,0.49179669]
["bitfinex","BTCUSD",1735530058129,0.0334,93798.0,93797.0,0.42782769]
["bitfinex","BTCUSD",1735530058508,0.0334,93798.0,93797.0,0.38518169]
["bitfinex","BTCUSD",1735530058722,0.0334,93798.0,93797.0,0.27856669]
["bitfinex","BTCUSD",1735530062082,0.0335706,93798.0,93797.0,0.27856669]
["bitfinex","BTCUSD",1735530062662,0.0001706,93798.0,93797.0,0.27856669]
["bitfinex","BTCUSD",1735530064139,0.0001706,93798.0,93797.0,0.19327469]
["bitfinex","BTCUSD",1735530064353,0.0001706,93798.0,93797.0,0.17195169]
["bitfinex","BTCUSD",1735530064555,0.20761618,93799.0,93797.0,0.12892169]
["bitfinex","BTCUSD",1735530064762,0.0235,93798.0,93797.0,0.02230669]
["bitfinex","BTCUSD",1735530065595,0.0235,93798.0,93797.0,0.00098369]
["bitfinex","BTCUSD",1735530066066,0.0235,93798.0,93797.0,6.9e-07]
["bitfinex","BTCUSD",1735530067222,0.0255,93798.0,93797.0,6.9e-07]
["bitfinex","BTCUSD",1735530072380,0.0255,93798.0,93779.0,8.53e-05]
["bitfinex","BTCUSD",1735530072381,0.1,93795.0,93779.0,8.53e-05]
["bitfinex","BTCUSD",1735530072580,0.16288632,93798.0,93778.0,6e-07]
["bitfinex","BTCUSD",1735530072581,0.213265,93780.0,93778.0,6e-07]
["bitfinex","BTCUSD",1735530073780,0.02150234,93779.0,93778.0,6e-07]
["bitfinex","BTCUSD",1735530075703,0.02450234,93779.0,93778.0,6e-07]
["bitfinex","BTCUSD",1735530076432,0.02750234,93779.0,93778.0,6e-07]
["bitfinex","BTCUSD",1735530083387,0.213262,93781.0,93778.0,6e-07]
["bitfinex","BTCUSD",1735530083521,0.2292062,93781.0,93778.0,6e-07]
["bitfinex","BTCUSD",1735530084187,0.02140741,93779.0,93778.0,6e-07]
["bitfinex","BTCUSD",1735530084392,0.02140741,93779.0,93760.0,0.1791]
["bitfinex","BTCUSD",1735530084591,0.213269,93778.0,93760.0,0.1791]
["bitfinex","BTCUSD",1735530084801,0.213301,93764.0,93760.0,0.1791]
["bitfinex","BTCUSD",1735530085182,0.213297,93766.0,93760.0,0.0791]
["bitfinex","BTCUSD",1735530085570,0.213304,93763.0,93760.0,0.0791]
["bitfinex","BTCUSD",1735530086031,0.426608,93763.0,93760.0,0.07960689]
["bitfinex","BTCUSD",1735530087965,0.426608,93763.0,93760.0,0.08060689]
["bitfinex","BTCUSD",1735530088550,0.426608,93763.0,93760.0,0.08260689]
["bitfinex","BTCUSD",1735530089318,0.426608,93763.0,93760.0,0.08060689]
["bitfinex","BTCUSD",1735530089667,0.426608,93763.0,93760.0,0.07960689]
["bitfinex","BTCUSD",1735530090214,0.426608,93763.0,93760.0,0.08060689]
["bitfinex","BTCUSD",1735530090595,0.429608,93763.0,93760.0,0.08060689]
["bitfinex","BTCUSD",1735530090817,0.429608,93763.0,93760.0,8.9e-07]
["bitfinex","BTCUSD",1735530090980,0.430608,93763.0,93760.0,8.9e-07]
["bitfinex","BTCUSD",1735530092779,0.44582863,93763.0,93760.0,8.9e-07]
["bitfinex","BTCUSD",1735530093661,0.19512063,93763.0,93746.0,0.027966]
["bitfinex","BTCUSD",1735530093800,0.213353,93741.0,93740.0,0.1000853]
["bitfinex","BTCUSD",1735530093999,0.213353,93741.0,93740.0,0.10013587]
["bitfinex","BTCUSD",1735530095362,0.213353,93741.0,93740.0,0.10113587]
["bitfinex","BTCUSD",1735530097777,0.213353,93741.0,93740.0,0.1522008]
["bitfinex","BTCUSD",1735530098790,0.213353,93741.0,93740.0,0.33938712]
["bitfinex","BTCUSD",1735530099016,0.213353,93741.0,93740.0,0.38878712]
["bitfinex","BTCUSD",1735530099583,0.213353,93741.0,93740.0,0.40875302]
["bitfinex","BTCUSD",1735530100103,0.213353,93741.0,93740.0,0.40775302]
["bitfinex","BTCUSD",1735530100489,0.213353,93741.0,93740.0,0.41175302]
["bitfinex","BTCUSD",1735530100617,0.213353,93741.0,93740.0,0.40775302]
["bitfinex","BTCUSD",1735530101054,0.214353,93741.0,93740.0,0.41675302]
["bitfinex","BTCUSD",1735530101277,0.213353,93741.0,93740.0,0.40775302]
["bitfinex","BTCUSD",1735530101441,0.214353,93741.0,93740.0,0.41675302]
["bitfinex","BTCUSD",1735530102087,0.214353,93741.0,93740.0,0.42075302]
["bitfinex","BTCUSD",1735530109560,0.001,93741.0,93740.0,0.42075302]
["bitfinex","BTCUSD",1735530111452,0.001,93741.0,93740.0,1.01626318]
["bitfinex","BTCUSD",1735530112193,0.001,93741.0,93740.0,0.92075302]
["bitfinex","BTCUSD",1735530112497,0.213346,93745.0,93740.0,0.83755302]
["bitfinex","BTCUSD",1735530112719,0.213346,93745.0,93744.0,0.13426493]
["bitfinex","BTCUSD",1735530112932,0.213346,93745.0,93744.0,0.23825125]
["bitfinex","BTCUSD",1735530113264,0.213346,93745.0,93744.0,0.25821715]
["bitfinex","BTCUSD",1735530113689,0.426692,93745.0,93744.0,0.25821715]
["bitfinex","BTCUSD",1735530115531,0.427692,93745.0,93744.0,0.25821715]
["bitfinex","BTCUSD",1735530115734,0.426692,93745.0,93744.0,0.25821715]
["bitfinex","BTCUSD",1735530116131,0.427692,93745.0,93744.0,0.26521715]
["bitfinex","BTCUSD",1735530117078,0.427692,93745.0,93744.0,0.26821715]
["bitfinex","BTCUSD",1735530121778,0.426692,93745.0,93744.0,0.20715222]
["bitfinex","BTCUSD",1735530122178,0.426692,93745.0,93744.0,0.25821715]
["bitfinex","BTCUSD",1735530122606,0.427692,93745.0,93744.0,0.21615222]
["bitfinex","BTCUSD",1735530122804,0.427692,93745.0,93744.0,0.13295222]
["bitfinex","BTCUSD",1735530123045,0.426692,93745.0,93744.0,0.10998632]
["bitfinex","BTCUSD",1735530123364,0.427692,93745.0,93744.0,0.11898632]
["bitfinex","BTCUSD",1735530123541,0.427692,93745.0,93744.0,0.11298632]
["bitfinex","BTCUSD",1735530123964,0.427692,93745.0,93744.0,0.11698632]
["bitfinex","BTCUSD",1735530124771,0.427692,93745.0,93744.0,0.11298632]
["bitfinex","BTCUSD",1735530124968,0.4518353,93745.0,93744.0,0.11298632]
["bitfinex","BTCUSD",1735530125339,0.4508353,93745.0,93744.0,0.10398632]
["bitfinex","BTCUSD",1735530126853,0.4508353,93745.0,93743.0,0.05106493]
["bitfinex","BTCUSD",1735530127053,0.4508353,93745.0,93744.0,0.001]
["bitfinex","BTCUSD",1735530127695,0.426692,93745.0,93744.0,0.22588632]
["bitfinex","BTCUSD",1735530128037,0.426692,93745.0,93744.0,0.27795125]
["bitfinex","BTCUSD",1735530128716,0.426692,93745.0,93744.0,0.29795654]
["bitfinex","BTCUSD",1735530129720,0.426692,93745.0,93744.0,0.25425654]
["bitfinex","BTCUSD",1735530130124,0.426692,93745.0,93744.0,0.25325654]
["bitfinex","BTCUSD",1735530130559,0.426692,93745.0,93744.0,0.23525125]
["bitfinex","BTCUSD",1735530131542,0.213346,93745.0,93744.0,0.23525125]
["bitfinex","BTCUSD",1735530131742,0.426692,93745.0,93744.0,0.23525125]
["bitfinex","BTCUSD",1735530132096,0.426692,93745.0,93744.0,0.25525989]
["bitfinex","BTCUSD",1735530133106,0.426692,93745.0,93744.0,0.28455125]
["bitfinex","BTCUSD",1735530133815,0.426692,93745.0,93744.0,0.28255125]
["bitfinex","BTCUSD",1735530134279,0.426692,93745.0,93744.0,0.30455818]
["bitfinex","BTCUSD",1735530134552,0.4268628,93745.0,93744.0,0.30255818]
["bitfinex","BTCUSD",1735530134788,0.4268628,93745.0,93744.0,0.30055818]
["bitfinex","BTCUSD",1735530134960,0.4268628,93745.0,93744.0,0.30355818]
["bitfinex","BTCUSD",1735530135163,0.4268628,93745.0,93744.0,0.30655818]
["bitfinex","BTCUSD",1735530135616,0.4268628,93745.0,93744.0,0.30855818]
["bitfinex","BTCUSD",1735530136050,0.4268628,93745.0,93744.0,0.33303603]
["bitfinex","BTCUSD",1735530137065,0.4268628,93745.0,93744.0,0.33703603]
["bitfinex","BTCUSD",1735530137955,0.4268628,93745.0,93744.0,0.31255818]
["bitfinex","BTCUSD",1735530142949,0.4268628,93745.0,93744.0,0.45582343]
["bitfinex","BTCUSD",1735530144966,0.4268628,93745.0,93744.0,0.31255818]
["bitfinex","BTCUSD",1735530146571,0.4268628,93745.0,93744.0,0.31264358]
["bitfinex","BTCUSD",1735530150983,0.4268628,93745.0,93744.0,0.21227865]
["bitfinex","BTCUSD",1735530151788,0.4268628,93745.0,93744.0,0.13607865]
["bitfinex","BTCUSD",1735530152441,0.4268628,93745.0,93744.0,0.11607172]
["bitfinex","BTCUSD",1735530152660,0.4268628,93745.0,93744.0,0.0120854]
["bitfinex","BTCUSD",1735530152859,0.4268628,93745.0,93744.0,0.06315033]
["bitfinex","BTCUSD",1735530152991,0.4268628,93745.0,93744.0,0.08315433]
["bitfinex","BTCUSD",1735530153413,0.4268628,93745.0,93744.0,0.06315033]
["bitfinex","BTCUSD",1735530154149,0.4268628,93745.0,93744.0,0.05115033]
["bitfinex","BTCUSD",1735530154351,0.4268628,93745.0,93744.0,0.05415033]
["bitfinex","BTCUSD",1735530154939,0.4268628,93745.0,93744.0,0.05615033]
["bitfinex","BTCUSD",1735530155793,0.4268628,93745.0,93744.0,0.07616108]
["bitfinex","BTCUSD",1735530158101,0.4268628,93745.0,93744.0,0.07116108]
["bitfinex","BTCUSD",1735530158514,0.4268628,93745.0,93744.0,0.07616108]
["bitfinex","BTCUSD",1735530158930,0.4268628,93745.0,93744.0,0.05615033]
["bitfinex","BTCUSD",1735530159135,0.4268628,93745.0,93744.0,0.05415033]
["bitfinex","BTCUSD",1735530159815,0.4268628,93745.0,93744.0,0.05615033]
["bitfinex","BTCUSD",1735530161087,0.4268628,93745.0,93744.0,0.25665374]
["bitfinex","BTCUSD",1735530165209,0.4268628,93745.0,93744.0,0.07616742]
["bitfinex","BTCUSD",1735530166932,0.2135168,93745.0,93744.0,0.05615033]
["bitfinex","BTCUSD",1735530167348,0.4268628,93745.0,93744.0,0.05615033]
["bitfinex","BTCUSD",1735530167517,0.4268628,93745.0,93744.0,0.23663665]
["bitfinex","BTCUSD",1735530168361,0.4268628,93745.0,93744.0,0.25665315]
["bitfinex","BTCUSD",1735530169038,0.4268628,93745.0,93744.0,0.25165315]
["bitfinex","BTCUSD",1735530169284,0.4268628,93745.0,93744.0,0.26065315]
["bitfinex","BTCUSD",1735530170958,0.4268628,93745.0,93744.0,0.26565315]
["bitfinex","BTCUSD",1735530171170,0.4268628,93745.0,93744.0,0.25665315]
["bitfinex","BTCUSD",1735530171569,0.4268628,93745.0,93744.0,0.25765315]
["bitfinex","BTCUSD",1735530171998,0.4268628,93745.0,93744.0,0.26065315]
["bitfinex","BTCUSD",1735530175305,0.4268628,93745.0,93744.0,0.25765315]
["bitfinex","BTCUSD",1735530175534,0.4268628,93745.0,93744.0,0.25165315]
["bitfinex","BTCUSD",1735530175708,0.4268628,93745.0,93744.0,0.25465315]
["bitfinex","BTCUSD",1735530175911,0.4268628,93745.0,93744.0,0.26065315]
["bitfinex","BTCUSD",1735530176822,0.4268628,93745.0,93744.0,0.25165315]
["bitfinex","BTCUSD",1735530177176,0.4268628,93745.0,93744.0,0.25665315]
["bitfinex","BTCUSD",1735530177816,0.4268628,93745.0,93744.0,0.25165315]
["bitfinex","BTCUSD",1735530178015,0.4268628,93745.0,93744.0,0.17815315]
["bitfinex","BTCUSD",1735530178151,0.4268628,93745.0,93744.0,0.27420231]
["bitfinex","BTCUSD",1735530178689,0.4268628,93745.0,93744.0,0.28020231]
["bitfinex","BTCUSD",1735530178847,0.4268628,93745.0,93744.0,0.28220231]
["bitfinex","BTCUSD",1735530179193,0.4268628,93745.0,93744.0,0.27320231]
["bitfinex","BTCUSD",1735530179351,0.4268628,93745.0,93744.0,0.27620231]
["bitfinex","BTCUSD",1735530180155,0.4268628,93745.0,93744.0,0.27320231]
["bitfinex","BTCUSD",1735530180351,0.4268628,93745.0,93744.0,0.17715315]
["bitfinex","BTCUSD",1735530180764,0.4268628,93745.0,93744.0,0.17515315]
["bitfinex","BTCUSD",1735530181164,0.4268628,93745.0,93744.0,0.17715315]
["bitfinex","BTCUSD",1735530181684,0.4268628,93745.0,93744.0,0.17815315]
["bitfinex","BTCUSD",1735530181889,0.4268628,93745.0,93744.0,0.27520231]
["bitfinex","BTCUSD",1735530182118,0.4268628,93745.0,93744.0,0.30424609]
["bitfinex","BTCUSD",1735530182255,0.4268628,93745.0,93744.0,0.30724609]
["bitfinex","BTCUSD",1735530182553,0.4268628,93745.0,93744.0,0.21019693]
["bitfinex","BTCUSD",1735530182884,0.4268628,93745.0,93744.0,0.21219693]
["bitfinex","BTCUSD",1735530183607,0.4268628,93745.0,93744.0,0.29079693]
["bitfinex","BTCUSD",1735530188288,0.41495029,93745.0,93744.0,0.29079693]
["bitfinex","BTCUSD",1735530191658,0.41495029,93745.0,93744.0,0.33609693]
["bitfinex","BTCUSD",1735530191996,0.20160429,93745.0,93744.0,0.33609693]
["bitfinex","BTCUSD",1735530192204,0.0001708,93746.0,93744.0,0.33609693]
["bitfinex","BTCUSD",1735530192205,0.0001708,93746.0,93745.0,0.23366493]
["bitfinex","BTCUSD",1735530192404,0.0001708,93746.0,93745.0,0.38295125]
["bitfinex","BTCUSD",1735530192968,0.02151639,93767.0,93762.0,0.1]
["bitfinex","BTCUSD",1735530192969,0.213299,93765.0,93762.0,0.1]
["bitfinex","BTCUSD",1735530193166,0.213299,93765.0,93762.0,0.28658632]
["bitfinex","BTCUSD",1735530193412,0.213299,93765.0,93762.0,0.30660282]
["bitfinex","BTCUSD",1735530193742,0.2134736,93763.0,93762.0,0.30660282]
["bitfinex","BTCUSD",1735530193965,0.2134736,93763.0,93762.0,0.28658632]
["bitfinex","BTCUSD",1735530194469,0.2134736,93763.0,93762.0,0.26005125]
["bitfinex","BTCUSD",1735530194651,0.2134736,93763.0,93762.0,0.26305125]
["bitfinex","BTCUSD",1735530195392,0.2134736,93763.0,93762.0,0.20898632]
["bitfinex","BTCUSD",1735530195590,0.2134736,93763.0,93762.0,0.26005125]
["bitfinex","BTCUSD",1735530196131,0.2134736,93763.0,93762.0,0.25505125]
["bitfinex","BTCUSD",1735530196370,0.2134736,93763.0,93762.0,0.25705125]
["bitfinex","BTCUSD",1735530196573,0.2134736,93763.0,93762.0,0.102]
["bitfinex","BTCUSD",1735530196947,0.2134736,93763.0,93762.0,0.104]
["bitfinex","BTCUSD",1735530197979,0.2134736,93763.0,93762.0,0.15306493]
["bitfinex","BTCUSD",1735530198864,0.2134736,93763.0,93762.0,0.103]
["bitfinex","BTCUSD",1735530199065,0.2134736,93763.0,93762.0,0.15406493]
["bitfinex","BTCUSD",1735530199277,0.2134736,93763.0,93762.0,0.103]
["bitfinex","BTCUSD",1735530199706,0.2134736,93763.0,93762.0,0.101]
["bitfinex","BTCUSD",1735530201390,0.2134736,93763.0,93762.0,0.15206493]
["bitfinex","BTCUSD",1735530203125,0.2134736,93763.0,93762.0,0.25605125]
["bitfinex","BTCUSD",1735530203547,0.2134736,93763.0,93762.0,0.38285125]
["bitfinex","BTCUSD",1735530203744,0.2134736,93763.0,93762.0,0.38185125]
["bitfinex","BTCUSD",1735530204173,0.2134736,93763.0,93762.0,0.38685125]
["bitfinex","BTCUSD",1735530204400,0.2134736,93763.0,93762.0,0.40385795]
["bitfinex","BTCUSD",1735530204601,0.2134736,93763.0,93762.0,0.40685795]
["bitfinex","BTCUSD",1735530204938,0.2134736,93763.0,93762.0,0.40185795]
["bitfinex","BTCUSD",1735530205144,0.2134736,93763.0,93762.0,0.40485795]
["bitfinex","BTCUSD",1735530206321,0.2134736,93763.0,93762.0,0.40985795]
["bitfinex","BTCUSD",1735530206616,0.2134736,93763.0,93762.0,0.28305795]
["bitfinex","BTCUSD",1735530207207,0.2134736,93763.0,93762.0,0.15606493]
["bitfinex","BTCUSD",1735530207439,0.2134736,93763.0,93762.0,0.15106493]
["bitfinex","BTCUSD",1735530207650,0.2134736,93763.0,93762.0,0.103]
["bitfinex","BTCUSD",1735530207859,0.2134736,93763.0,93762.0,0.108]
["bitfinex","BTCUSD",1735530208081,0.2134736,93763.0,93762.0,0.1]
["bitfinex","BTCUSD",1735530208297,0.2134736,93763.0,93762.0,0.101]
["bitfinex","BTCUSD",1735530209558,0.2134736,93763.0,93762.0,0.102]
["bitfinex","BTCUSD",1735530209762,0.2134736,93763.0,93762.0,0.1]
["bitfinex","BTCUSD",1735530210132,0.2134736,93763.0,93762.0,0.101]
["bitfinex","BTCUSD",1735530211668,0.2134736,93763.0,93762.0,0.1]
["bitfinex","BTCUSD",1735530212400,0.23283195,93763.0,93762.0,0.1]
["bitfinex","BTCUSD",1735530212961,0.213306,93762.0,93759.0,0.05106493]
["bitfinex","BTCUSD",1735530213555,0.213308,93761.0,93759.0,0.05106493]
["bitfinex","BTCUSD",1735530214471,0.213308,93761.0,93759.0,0.05206493]
["bitfinex","BTCUSD",1735530214677,0.213308,93761.0,93759.0,0.05306493]
["bitfinex","BTCUSD",1735530214877,0.213308,93761.0,93759.0,0.05106493]
["bitfinex","BTCUSD",1735530215101,0.213308,93761.0,93759.0,0.05206493]
["bitfinex","BTCUSD",1735530216618,0.213308,93761.0,93759.0,0.05106493]
["bitfinex","BTCUSD",1735530216902,0.213308,93761.0,93759.0,0.05306493]
["bitfinex","BTCUSD",1735530217109,0.213308,93761.0,93759.0,0.05506493]
["bitfinex","BTCUSD",1735530223281,0.213308,93761.0,93759.0,0.05306493]
["bitfinex","BTCUSD",1735530223777,0.213308,93761.0,93759.0,0.05806493]
["bitfinex","BTCUSD",1735530224003,0.213308,93761.0,93759.0,0.05106493]
["bitfinex","BTCUSD",1735530224278,0.213308,93761.0,93759.0,0.05206493]
["bitfinex","BTCUSD",1735530224491,0.213308,93761.0,93759.0,0.05506493]
["bitfinex","BTCUSD",1735530224973,0.213308,93761.0,93759.0,0.05206493]
["bitfinex","BTCUSD",1735530225175,0.213308,93761.0,93759.0,0.001]
["bitfinex","BTCUSD",1735530225376,0.213308,93761.0,93759.0,0.004]
["bitfinex","BTCUSD",1735530225951,0.213308,93761.0,93759.0,0.003]
["bitfinex","BTCUSD",1735530226374,0.426616,93761.0,93758.0,0.05106493]
["bitfinex","BTCUSD",1735530226574,0.426616,93761.0,93759.0,0.005]
["bitfinex","BTCUSD",1735530226953,0.426616,93761.0,93758.0,0.05106493]
["bitfinex","BTCUSD",1735530227162,0.213308,93761.0,93758.0,0.05106493]
["bitfinex","BTCUSD",1735530227373,0.21331,93760.0,93758.0,0.05106493]
["bitfinex","BTCUSD",1735530227998,0.21331,93760.0,93759.0,0.001]
["bitfinex","BTCUSD",1735530228842,0.21331,93760.0,93759.0,0.05206493]
["bitfinex","BTCUSD",1735530229039,0.21331,93760.0,93759.0,0.05106493]
["bitfinex","BTCUSD",1735530230728,0.213324,93754.0,93753.0,0.05115023]
["bitfinex","BTCUSD",1735530230888,0.213324,93754.0,93753.0,0.15513655]
["bitfinex","BTCUSD",1735530232564,0.213324,93754.0,93753.0,0.15913655]
["bitfinex","BTCUSD",1735530232731,0.213324,93754.0,93753.0,0.05515023]
["bitfinex","BTCUSD",1735530233387,0.213324,93754.0,93753.0,0.05115023]
["bitfinex","BTCUSD",1735530235040,0.18224381,93756.0,93753.0,0.05115023]
["bitfinex","BTCUSD",1735530235243,0.18224381,93756.0,93753.0,0.05315023]
["bitfinex","BTCUSD",1735530235745,0.213324,93754.0,93753.0,0.05115023]
["bitfinex","BTCUSD",1735530236052,0.213324,93754.0,93753.0,0.05215023]
["bitfinex","BTCUSD",1735530242118,0.213324,93754.0,93753.0,0.05115023]
["bitfinex","BTCUSD",1735530242337,0.213324,93754.0,93753.0,0.05415023]
["bitfinex","BTCUSD",1735530242928,0.213324,93754.0,93753.0,0.05315023]
["bitfinex","BTCUSD",1735530243105,0.213324,93754.0,93753.0,0.05615023]
["bitfinex","BTCUSD",1735530243512,0.213324,93754.0,93753.0,0.05415023]
["bitfinex","BTCUSD",1735530243952,0.213324,93754.0,93753.0,0.05615023]
["bitfinex","BTCUSD",1735530247800,0.213324,93754.0,93753.0,0.0050853]
["bitfinex","BTCUSD",1735530248005,0.213324,93754.0,93753.0,0.05615023]
["bitfinex","BTCUSD",1735530248251,0.213324,93754.0,93753.0,0.0050853]
["bitfinex","BTCUSD",1735530249102,0.213324,93754.0,93753.0,0.05615023]
["bitfinex","BTCUSD",1735530249863,0.213324,93754.0,93753.0,0.0050853]
["bitfinex","BTCUSD",1735530250226,0.213324,93754.0,93753.0,0.05615023]
["bitfinex","BTCUSD",1735530250430,0.213324,93754.0,93753.0,0.0050853]
["bitfinex","BTCUSD",1735530251180,0.213324,93754.0,93753.0,0.05615023]
["bitfinex","BTCUSD",1735530253542,0.213324,93754.0,93753.0,0.15223684]
["bitfinex","BTCUSD",1735530254087,0.213324,93754.0,93753.0,0.10117191]
["bitfinex","BTCUSD",1735530254723,0.213324,93754.0,93753.0,0.15223684]
["bitfinex","BTCUSD",1735530254896,0.213324,93754.0,93753.0,0.10117191]
["bitfinex","BTCUSD",1735530255283,0.213324,93754.0,93753.0,0.15223684]
["bitfinex","BTCUSD",1735530258774,0.213324,93754.0,93753.0,0.33852316]
["bitfinex","BTCUSD",1735530259497,0.213324,93754.0,93753.0,0.33352316]
["bitfinex","BTCUSD",1735530259704,0.213324,93754.0,93753.0,0.34252316]
["bitfinex","BTCUSD",1735530259920,0.213324,93754.0,93753.0,0.33652316]
["bitfinex","BTCUSD",1735530260132,0.213324,93754.0,93753.0,0.33352316]
["bitfinex","BTCUSD",1735530260327,0.213324,93754.0,93753.0,0.33952316]
["bitfinex","BTCUSD",1735530260530,0.213324,93754.0,93753.0,0.43926647]
["bitfinex","BTCUSD",1735530262017,0.0001706,93756.0,93753.0,0.43926647]
["bitfinex","BTCUSD",1735530262214,0.0001706,93756.0,93755.0,0.05106493]
["bitfinex","BTCUSD",1735530262420,0.2134906,93756.0,93755.0,0.15505125]
["bitfinex","BTCUSD",1735530264054,0.2134906,93756.0,93755.0,0.16305125]
["bitfinex","BTCUSD",1735530265239,0.2134906,93756.0,93755.0,0.15805125]
["bitfinex","BTCUSD",1735530265616,0.2134906,93756.0,93755.0,0.16005125]
["bitfinex","BTCUSD",1735530265818,0.2134906,93756.0,93755.0,0.15505125]
["bitfinex","BTCUSD",1735530266023,0.2134906,93756.0,93755.0,0.15805125]
["bitfinex","BTCUSD",1735530266216,0.2134906,93756.0,93755.0,0.16305125]
["bitfinex","BTCUSD",1735530266719,0.2134906,93756.0,93755.0,0.16005125]
["bitfinex","BTCUSD",1735530266921,0.2134906,93756.0,93755.0,0.16305125]
["bitfinex","BTCUSD",1735530272783,0.2134906,93756.0,93755.0,0.2591893]
["bitfinex","BTCUSD",1735530274222,0.2134906,93756.0,93755.0,0.2592746]
["bitfinex","BTCUSD",1735530276101,0.2134906,93756.0,93755.0,0.16313655]
["bitfinex","BTCUSD",1735530276533,0.0001706,93761.0,93755.0,0.16313655]
["bitfinex","BTCUSD",1735530276740,0.2134786,93761.0,93760.0,0.05106493]
["bitfinex","BTCUSD",1735530280059,0.2134786,93761.0,93760.0,0.05406493]
["bitfinex","BTCUSD",1735530281064,0.2134786,93761.0,93760.0,0.05606493]
["bitfinex","BTCUSD",1735530283521,0.2134786,93761.0,93760.0,0.13106493]
["bitfinex","BTCUSD",1735530285658,0.2134786,93761.0,93760.0,0.05606493]
["bitfinex","BTCUSD",1735530289704,0.2084786,93761.0,93760.0,0.05606493]
["bitfinex","BTCUSD",1735530290546,0.2084786,93761.0,93760.0,0.005]
["bitfinex","BTCUSD",1735530291790,0.16363329,93763.0,93760.0,0.005]
["bitfinex","BTCUSD",1735530292733,0.213308,93761.0,93760.0,0.003]
["bitfinex","BTCUSD",1735530292932,0.213313,93759.0,93756.0,0.10398632]
["bitfinex","BTCUSD",1735530293132,0.213313,93759.0,93758.0,0.05106493]
["bitfinex","BTCUSD",1735530293337,0.213313,93759.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735530293650,0.213313,93759.0,93758.0,0.15505125]
["bitfinex","BTCUSD",1735530293863,0.213313,93759.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735530294236,0.213313,93759.0,93758.0,0.15505125]
["bitfinex","BTCUSD",1735530295041,0.213313,93759.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735530295399,0.213313,93759.0,93758.0,0.15505125]
["bitfinex","BTCUSD",1735530295887,0.213313,93759.0,93758.0,0.16205125]
["bitfinex","BTCUSD",1735530296260,0.213313,93759.0,93758.0,0.15805125]
["bitfinex","BTCUSD",1735530297069,0.213313,93759.0,93758.0,0.16205125]
["bitfinex","BTCUSD",1735530298092,0.213313,93759.0,93758.0,0.16222185]
["bitfinex","BTCUSD",1735530300411,0.213313,93759.0,93758.0,0.11115692]
["bitfinex","BTCUSD",1735530301018,0.213313,93759.0,93758.0,0.0071706]
["bitfinex","BTCUSD",1735530301421,0.213313,93759.0,93758.0,0.0041706]
["bitfinex","BTCUSD",1735530301799,0.213313,93759.0,93758.0,0.0001706]
["bitfinex","BTCUSD",1735530302377,0.213313,93759.0,93758.0,0.0041706]
["bitfinex","BTCUSD",1735530302660,0.213313,93759.0,93758.0,0.0001706]
["bitfinex","BTCUSD",1735530303398,0.213313,93759.0,93758.0,0.0021706]
["bitfinex","BTCUSD",1735530303756,0.213313,93759.0,93758.0,0.0001706]
["bitfinex","BTCUSD",1735530303948,0.21325716,93759.0,93758.0,0.0001706]
["bitfinex","BTCUSD",1735530307792,0.21325716,93759.0,93758.0,0.0021706]
["bitfinex","BTCUSD",1735530308536,0.21325716,93759.0,93758.0,0.0011706]
["bitfinex","BTCUSD",1735530308764,0.21325716,93759.0,93758.0,0.0021706]
["bitfinex","BTCUSD",1735530309219,0.426641,93756.0,93753.0,0.05106493]
["bitfinex","BTCUSD",1735530309438,0.21332,93756.0,93755.0,0.17926493]
["bitfinex","BTCUSD",1735530309645,8.53e-05,93761.0,93760.0,0.13266493]
["bitfinex","BTCUSD",1735530309851,8.53e-05,93761.0,93760.0,0.28325125]
["bitfinex","BTCUSD",1735530310093,8.53e-05,93761.0,93760.0,0.48325125]
["bitfinex","BTCUSD",1735530310312,0.09601344,93779.0,93778.0,0.19796493]
["bitfinex","BTCUSD",1735530310516,0.0001706,93782.0,93778.0,0.37855125]
["bitfinex","BTCUSD",1735530310722,0.0001706,93782.0,93781.0,0.05106493]
["bitfinex","BTCUSD",1735530310936,0.0001706,93782.0,93781.0,0.15505125]
["bitfinex","BTCUSD",1735530311111,0.0001706,93782.0,93781.0,0.10398632]
["bitfinex","BTCUSD",1735530311320,0.0001706,93782.0,93781.0,0.15505125]
["bitfinex","BTCUSD",1735530311519,0.426524,93781.0,93779.0,0.24021653]
["bitfinex","BTCUSD",1735530312165,0.213262,93781.0,93770.0,0.09590507]
["bitfinex","BTCUSD",1735530312298,0.213262,93781.0,93771.0,0.05106493]
["bitfinex","BTCUSD",1735530312299,0.213283,93772.0,93771.0,0.05106493]
["bitfinex","BTCUSD",1735530314024,0.213283,93772.0,93771.0,0.05306493]
["bitfinex","BTCUSD",1735530315048,0.213283,93772.0,93771.0,0.05406493]
["bitfinex","BTCUSD",1735530315397,0.23504623,93772.0,93771.0,0.05406493]
["bitfinex","BTCUSD",1735530315595,0.23504623,93772.0,93771.0,0.003]
["bitfinex","BTCUSD",1735530315921,0.23504623,93772.0,93771.0,0.001]
["bitfinex","BTCUSD",1735530316329,0.23504623,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1735530317372,0.23504623,93772.0,93755.0,0.09590507]
["bitfinex","BTCUSD",1735530317373,0.213315,93758.0,93755.0,0.09590507]
["bitfinex","BTCUSD",1735530317736,0.213328,93752.0,93750.0,0.09590507]
["bitfinex","BTCUSD",1735530318536,0.213328,93752.0,93745.0,0.10398632]
["bitfinex","BTCUSD",1735530318736,0.213338,93748.0,93747.0,0.05106493]
["bitfinex","BTCUSD",1735530318942,0.213338,93748.0,93747.0,5.057e-05]
["bitfinex","BTCUSD",1735530320514,0.213338,93748.0,93747.0,0.00305057]
["bitfinex","BTCUSD",1735530321333,0.213338,93748.0,93747.0,0.00505057]
["bitfinex","BTCUSD",1735530322987,0.2347986,93748.0,93747.0,0.00505057]
["bitfinex","BTCUSD",1735530323660,0.2347986,93748.0,93747.0,0.00205057]
["bitfinex","BTCUSD",1735530323895,0.2347986,93748.0,93747.0,5.057e-05]
["bitfinex","BTCUSD",1735530324024,0.2347986,93748.0,93747.0,0.00205057]
["bitfinex","BTCUSD",1735530324227,0.2347986,93748.0,93747.0,0.00405057]
["bitfinex","BTCUSD",1735530334907,0.2347986,93748.0,93747.0,0.00422117]
["bitfinex","BTCUSD",1735530335244,0.2347986,93748.0,93747.0,0.00222117]
["bitfinex","BTCUSD",1735530335472,0.2347986,93748.0,93747.0,0.00022117]
["bitfinex","BTCUSD",1735530335728,0.2347986,93748.0,93747.0,0.00422117]
["bitfinex","BTCUSD",1735530336093,0.2347986,93748.0,93747.0,0.00222117]
["bitfinex","BTCUSD",1735530336516,0.2347986,93748.0,93747.0,0.00022117]
["bitfinex","BTCUSD",1735530336701,0.2357986,93748.0,93747.0,0.00022117]
["bitfinex","BTCUSD",1735530337034,0.2377986,93748.0,93747.0,0.00022117]
["bitfinex","BTCUSD",1735530337417,0.2357986,93748.0,93747.0,0.00022117]
["bitfinex","BTCUSD",1735530338146,0.2347986,93748.0,93747.0,0.00022117]
["bitfinex","BTCUSD",1735530338346,0.2367986,93748.0,93747.0,0.00022117]
["bitfinex","BTCUSD",1735530339551,0.2387986,93748.0,93747.0,0.00122117]
["bitfinex","BTCUSD",1735530339761,0.2387986,93748.0,93747.0,1.7e-07]
["bitfinex","BTCUSD",1735530345065,0.2367986,93748.0,93747.0,1.7e-07]
["bitfinex","BTCUSD",1735530345440,0.2387986,93748.0,93747.0,1.7e-07]
["bitfinex","BTCUSD",1735530345859,0.21334,93747.0,93744.0,0.1000854]
["bitfinex","BTCUSD",1735530346063,0.42668,93747.0,93744.0,0.10013608]
["bitfinex","BTCUSD",1735530347585,0.42668,93747.0,93744.0,0.10113608]
["bitfinex","BTCUSD",1735530348295,0.42668,93747.0,93744.0,0.10213608]
["bitfinex","BTCUSD",1735530349960,0.21334,93747.0,93745.0,0.10398632]
["bitfinex","BTCUSD",1735530350162,0.21334,93747.0,93746.0,0.05106493]
["bitfinex","BTCUSD",1735530350385,0.21334,93747.0,93746.0,0.15505125]
["bitfinex","BTCUSD",1735530353150,0.21334,93747.0,93746.0,0.15705125]
["bitfinex","BTCUSD",1735530354689,0.21334,93747.0,93746.0,0.23985125]
["bitfinex","BTCUSD",1735530355574,0.21334,93747.0,93746.0,0.73985125]
["bitfinex","BTCUSD",1735530356359,0.1,93780.0,93766.0,0.1]
["bitfinex","BTCUSD",1735530356360,0.213265,93780.0,93766.0,0.1]
["bitfinex","BTCUSD",1735530356597,0.21329,93769.0,93768.0,0.05106493]
["bitfinex","BTCUSD",1735530356767,0.21329,93769.0,93768.0,0.28405125]
["bitfinex","BTCUSD",1735530358360,0.234394,93769.0,93768.0,0.28405125]
["bitfinex","BTCUSD",1735530358960,0.234394,93769.0,93768.0,0.28505125]
["bitfinex","BTCUSD",1735530359360,0.234394,93769.0,93768.0,0.28605125]
["bitfinex","BTCUSD",1735530360760,0.2344794,93769.0,93768.0,0.28605125]
["bitfinex","BTCUSD",1735530373067,0.2344794,93769.0,93768.0,0.28622185]
["bitfinex","BTCUSD",1735530374237,8.54e-05,93769.0,93768.0,0.28622185]
["bitfinex","BTCUSD",1735530375248,8.54e-05,93769.0,93768.0,0.28422185]
["bitfinex","BTCUSD",1735530375453,0.21323,93796.0,93781.0,0.27776493]
["bitfinex","BTCUSD",1735530375657,0.21323,93796.0,93781.0,0.38175125]
["bitfinex","BTCUSD",1735530376926,0.00022127,93782.0,93781.0,0.38175125]
["bitfinex","BTCUSD",1735530377814,0.00022127,93782.0,93781.0,0.38475125]
["bitfinex","BTCUSD",1735530377947,0.00022127,93782.0,93781.0,0.39375125]
["bitfinex","BTCUSD",1735530378147,0.00022127,93782.0,93781.0,0.38475125]
["bitfinex","BTCUSD",1735530378350,0.00022127,93782.0,93781.0,0.88175125]
["bitfinex","BTCUSD",1735530378555,0.00022127,93782.0,93781.0,0.89375125]
["bitfinex","BTCUSD",1735530379181,0.00022127,93782.0,93781.0,0.88975125]
["bitfinex","BTCUSD",1735530379580,0.00022127,93782.0,93781.0,0.89475125]
["bitfinex","BTCUSD",1735530379980,0.00022127,93782.0,93781.0,0.88675125]
["bitfinex","BTCUSD",1735530380408,0.00022127,93782.0,93781.0,0.89575125]
["bitfinex","BTCUSD",1735530380832,0.00022127,93782.0,93781.0,0.88675125]
["bitfinex","BTCUSD",1735530381184,0.00022127,93782.0,93781.0,0.89575125]
["bitfinex","BTCUSD",1735530384000,0.00022127,93782.0,93781.0,2.69400288]
["bitfinex","BTCUSD",1735530386104,0.00022127,93782.0,93781.0,3.24030288]
["bitfinex","BTCUSD",1735530386757,0.00022127,93782.0,93781.0,3.33620795]
["bitfinex","BTCUSD",1735530388048,0.00022127,93782.0,93781.0,3.38416049]
["bitfinex","BTCUSD",1735530388669,0.00022127,93782.0,93781.0,3.24030288]
["bitfinex","BTCUSD",1735530393611,0.17251835,93808.0,93807.0,0.15106493]
["bitfinex","BTCUSD",1735530393808,0.17302524,93808.0,93807.0,0.25505125]
["bitfinex","BTCUSD",1735530394807,0.17402524,93808.0,93807.0,0.25505125]
["bitfinex","BTCUSD",1735530395212,0.00150689,93808.0,93807.0,0.25505125]
["bitfinex","BTCUSD",1735530395595,0.00150689,93808.0,93807.0,0.83555125]
["bitfinex","BTCUSD",1735530395805,0.213157,93828.0,93821.0,0.1]
["bitfinex","BTCUSD",1735530396026,0.213167,93823.0,93822.0,0.10398632]
["bitfinex","BTCUSD",1735530396739,0.2346669,93823.0,93822.0,0.15505125]
["bitfinex","BTCUSD",1735530398174,0.2356669,93823.0,93822.0,0.15505125]
["bitfinex","BTCUSD",1735530398846,0.2142523,93823.0,93822.0,0.15505125]
["bitfinex","BTCUSD",1735530399913,0.2142523,93823.0,93822.0,0.15705125]
["bitfinex","BTCUSD",1735530400117,0.2142523,93823.0,93822.0,0.10598632]
["bitfinex","BTCUSD",1735530400338,0.2142523,93823.0,93822.0,0.15705125]
["bitfinex","BTCUSD",1735530400545,0.2132523,93823.0,93822.0,0.15705125]
["bitfinex","BTCUSD",1735530400717,0.2123323,93823.0,93822.0,0.15905125]
["bitfinex","BTCUSD",1735530401327,0.2123323,93823.0,93822.0,0.24015125]
["bitfinex","BTCUSD",1735530402540,0.2123323,93823.0,93822.0,0.74015125]
["bitfinex","BTCUSD",1735530402761,0.02159392,93827.0,93822.0,0.74015125]
["bitfinex","BTCUSD",1735530402938,0.02159392,93827.0,93826.0,0.05106493]
["bitfinex","BTCUSD",1735530403140,0.02159392,93827.0,93826.0,0.15505125]
["bitfinex","BTCUSD",1735530404317,0.02159392,93827.0,93826.0,0.15605125]
["bitfinex","BTCUSD",1735530404656,0.02159392,93827.0,93826.0,0.15505125]
["bitfinex","BTCUSD",1735530405312,0.02159392,93827.0,93826.0,0.15605125]
["bitfinex","BTCUSD",1735530410401,0.02159392,93827.0,93826.0,0.15622185]
["bitfinex","BTCUSD",1735530410823,0.02167922,93827.0,93826.0,0.15622185]
["bitfinex","BTCUSD",1735530413929,0.02167922,93827.0,93826.0,0.15522185]
["bitfinex","BTCUSD",1735530414126,0.02167922,93827.0,93826.0,0.15922185]
["bitfinex","BTCUSD",1735530414329,0.02167922,93827.0,93826.0,0.16122185]
["bitfinex","BTCUSD",1735530418625,0.09867922,93827.0,93826.0,0.0061706]
["bitfinex","BTCUSD",1735530419408,0.10423943,93827.0,93826.0,0.0061706]
["bitfinex","BTCUSD",1735530420097,0.10423943,93827.0,93826.0,0.0041706]
["bitfinex","BTCUSD",1735530420369,0.10423943,93827.0,93826.0,0.0051706]
["bitfinex","BTCUSD",1735530420748,0.10423943,93827.0,93826.0,0.0011706]
["bitfinex","BTCUSD",1735530420949,0.10423943,93827.0,93826.0,0.0001706]
["bitfinex","BTCUSD",1735530422225,0.02723943,93827.0,93826.0,0.0001706]
["bitfinex","BTCUSD",1735530423170,0.03941839,93827.0,93826.0,0.0001706]
["bitfinex","BTCUSD",1735530423642,0.02723943,93827.0,93826.0,0.0001706]
["bitfinex","BTCUSD",1735530425391,0.03933338,93827.0,93826.0,0.0001706]
["bitfinex","BTCUSD",1735530425564,0.02723943,93827.0,93826.0,0.0001706]
["bitfinex","BTCUSD",1735530427678,0.03955717,93827.0,93826.0,0.0001706]
["bitfinex","BTCUSD",1735530432833,0.03399696,93827.0,93826.0,0.0001706]
["bitfinex","BTCUSD",1735530438859,0.03399696,93827.0,93826.0,6e-07]
["bitfinex","BTCUSD",1735530439087,0.08309696,93827.0,93826.0,6e-07]
["bitfinex","BTCUSD",1735530439319,0.31453203,93827.0,93826.0,6e-07]
["bitfinex","BTCUSD",1735530439728,0.295701,93808.0,93807.0,0.51120061]
["bitfinex","BTCUSD",1735530439903,0.295701,93808.0,93807.0,0.5113195]
["bitfinex","BTCUSD",1735530441746,0.31744219,93808.0,93807.0,0.5113195]
["bitfinex","BTCUSD",1735530442334,0.31944219,93808.0,93807.0,0.5113195]
["bitfinex","BTCUSD",1735530444276,0.31944219,93808.0,93807.0,0.48948696]
["bitfinex","BTCUSD",1735530444842,0.33162956,93808.0,93807.0,0.48948696]
["bitfinex","BTCUSD",1735530445048,0.33162956,93808.0,93807.0,0.40420696]
["bitfinex","BTCUSD",1735530445264,0.37772956,93808.0,93807.0,0.38305756]
["bitfinex","BTCUSD",1735530445829,0.63065095,93808.0,93807.0,0.25627422]
["bitfinex","BTCUSD",1735530446035,0.63065095,93808.0,93807.0,0.23495422]
["bitfinex","BTCUSD",1735530446239,0.33581746,93808.0,93807.0,0.19364883]
["bitfinex","BTCUSD",1735530446411,3.54481746,93808.0,93807.0,0.19364883]
["bitfinex","BTCUSD",1735530446627,5.14301846,93808.0,93807.0,0.17232883]
["bitfinex","BTCUSD",1735530446847,4.36501846,93808.0,93807.0,0.08704883]
["bitfinex","BTCUSD",1735530447208,2.88801846,93808.0,93807.0,0.08704883]
["bitfinex","BTCUSD",1735530447619,2.88801846,93808.0,93807.0,0.06572883]
["bitfinex","BTCUSD",1735530447859,2.89001846,93808.0,93807.0,0.02308883]
["bitfinex","BTCUSD",1735530448105,2.89001846,93808.0,93807.0,8.3e-07]
["bitfinex","BTCUSD",1735530448268,0.55101846,93808.0,93807.0,8.3e-07]
["bitfinex","BTCUSD",1735530448442,0.54901846,93808.0,93807.0,8.3e-07]
["bitfinex","BTCUSD",1735530448850,0.55101846,93808.0,93807.0,8.3e-07]
["bitfinex","BTCUSD",1735530449048,0.54901846,93808.0,93807.0,8.3e-07]
["bitfinex","BTCUSD",1735530449257,0.55701846,93808.0,93807.0,8.3e-07]
["bitfinex","BTCUSD",1735530456412,0.42653,93780.0,93777.0,0.0798]
["bitfinex","BTCUSD",1735530456628,0.42653,93780.0,93777.0,0.08030689]
["bitfinex","BTCUSD",1735530457936,0.42853,93780.0,93777.0,0.08030689]
["bitfinex","BTCUSD",1735530459870,0.02147091,93778.0,93777.0,0.08030689]
["bitfinex","BTCUSD",1735530461526,0.02347091,93778.0,93777.0,0.08030689]
["bitfinex","BTCUSD",1735530469036,0.02347091,93778.0,93777.0,0.08047749]
["bitfinex","BTCUSD",1735530471545,0.02347091,93778.0,93777.0,0.05915049]
["bitfinex","BTCUSD",1735530471717,0.02347091,93778.0,93777.0,4.9e-07]
["bitfinex","BTCUSD",1735530480055,0.41969372,93780.0,93777.0,4.9e-07]
["bitfinex","BTCUSD",1735530480525,0.02141149,93778.0,93777.0,4.9e-07]
["bitfinex","BTCUSD",1735530483015,0.02341149,93778.0,93777.0,4.9e-07]
["bitfinex","BTCUSD",1735530483566,0.03041149,93778.0,93777.0,4.9e-07]
["bitfinex","BTCUSD",1735530489992,0.0627284,93778.0,93777.0,4.9e-07]
["bitfinex","BTCUSD",1735530491299,0.0626819,93778.0,93777.0,4.9e-07]
["bitfinex","BTCUSD",1735530492290,0.1,93769.0,93768.0,6.9e-07]
["bitfinex","BTCUSD",1735530492484,0.13231752,93769.0,93768.0,3.6e-07]
["bitfinex","BTCUSD",1735530493490,0.13331752,93769.0,93768.0,3.6e-07]
["bitfinex","BTCUSD",1735530493974,0.13631752,93769.0,93768.0,3.6e-07]
["bitfinex","BTCUSD",1735530496322,0.14796455,93769.0,93768.0,3.6e-07]
["bitfinex","BTCUSD",1735530497081,0.04796455,93769.0,93768.0,3.6e-07]
["bitfinex","BTCUSD",1735530497275,0.04796455,93769.0,93768.0,0.07520036]
["bitfinex","BTCUSD",1735530497507,0.01564703,93769.0,93768.0,0.07520036]
["bitfinex","BTCUSD",1735530497904,0.004,93769.0,93768.0,0.14933612]
["bitfinex","BTCUSD",1735530498081,0.004,93769.0,93768.0,0.25332244]
["bitfinex","BTCUSD",1735530498831,0.213287,93770.0,93768.0,0.25332244]
["bitfinex","BTCUSD",1735530499045,0.213287,93770.0,93769.0,0.17918632]
["bitfinex","BTCUSD",1735530499210,0.213287,93770.0,93769.0,0.20452208]
["bitfinex","BTCUSD",1735530501536,0.213287,93770.0,93769.0,0.20752208]
["bitfinex","BTCUSD",1735530502359,0.213287,93770.0,93769.0,0.20952208]
["bitfinex","BTCUSD",1735530503350,0.213287,93770.0,93769.0,0.10553576]
["bitfinex","BTCUSD",1735530503554,0.213287,93770.0,93769.0,0.20952208]
["bitfinex","BTCUSD",1735530504902,0.213287,93770.0,93769.0,0.20652208]
["bitfinex","BTCUSD",1735530505061,0.213287,93770.0,93769.0,0.20452208]
["bitfinex","BTCUSD",1735530505256,0.213287,93770.0,93769.0,0.20652208]
["bitfinex","BTCUSD",1735530505462,0.213287,93770.0,93769.0,0.20552208]
["bitfinex","BTCUSD",1735530505884,0.213287,93770.0,93769.0,0.20452208]
["bitfinex","BTCUSD",1735530506066,0.213287,93770.0,93769.0,0.25132208]
["bitfinex","BTCUSD",1735530506261,0.213287,93770.0,93769.0,0.25332208]
["bitfinex","BTCUSD",1735530506473,0.2133724,93770.0,93769.0,0.25332208]
["bitfinex","BTCUSD",1735530506888,0.2133724,93770.0,93769.0,0.25132208]
["bitfinex","BTCUSD",1735530507072,0.2133724,93770.0,93769.0,0.25232208]
["bitfinex","BTCUSD",1735530507874,0.2133724,93770.0,93769.0,0.25532208]
["bitfinex","BTCUSD",1735530508073,0.2133724,93770.0,93769.0,0.25232208]
["bitfinex","BTCUSD",1735530508480,0.2133724,93770.0,93769.0,0.25432208]
["bitfinex","BTCUSD",1735530520927,0.2133724,93770.0,93769.0,0.15033576]
["bitfinex","BTCUSD",1735530521133,0.2133724,93770.0,93769.0,0.0782]
["bitfinex","BTCUSD",1735530522155,0.2133724,93770.0,93769.0,0.10353576]
["bitfinex","BTCUSD",1735530522385,0.2133724,93770.0,93769.0,0.20752208]
["bitfinex","BTCUSD",1735530522587,0.2133724,93770.0,93769.0,0.20652208]
["bitfinex","BTCUSD",1735530523895,0.2133724,93770.0,93769.0,0.20452208]
["bitfinex","BTCUSD",1735530524309,0.2133724,93770.0,93769.0,0.20552208]
["bitfinex","BTCUSD",1735530524946,0.2133724,93770.0,93769.0,0.20752208]
["bitfinex","BTCUSD",1735530525154,0.2133724,93770.0,93769.0,0.20552208]
["bitfinex","BTCUSD",1735530525493,0.2133724,93770.0,93769.0,0.20852208]
["bitfinex","BTCUSD",1735530525923,0.2133724,93770.0,93769.0,0.20752208]
["bitfinex","BTCUSD",1735530526360,0.2133724,93770.0,93769.0,0.20952208]
["bitfinex","BTCUSD",1735530526765,0.2133724,93770.0,93769.0,0.25802208]
["bitfinex","BTCUSD",1735530533628,0.2133724,93770.0,93769.0,0.20952208]
["bitfinex","BTCUSD",1735530536255,0.2133724,93770.0,93769.0,0.0802]
["bitfinex","BTCUSD",1735530536466,0.2133724,93770.0,93769.0,0.005]
["bitfinex","BTCUSD",1735530537305,0.22456039,93770.0,93769.0,0.002]
["bitfinex","BTCUSD",1735530537495,0.22456039,93770.0,93768.0,0.00017116]
["bitfinex","BTCUSD",1735530537910,0.22456039,93770.0,93769.0,0.001]
["bitfinex","BTCUSD",1735530539275,0.22456039,93770.0,93768.0,0.00017116]
["bitfinex","BTCUSD",1735530539789,0.22456039,93770.0,93768.0,0.00117116]
["bitfinex","BTCUSD",1735530541996,0.22456039,93770.0,93768.0,0.00217116]
["bitfinex","BTCUSD",1735530542413,0.23012522,93770.0,93768.0,0.00217116]
["bitfinex","BTCUSD",1735530543001,0.23012522,93770.0,93768.0,0.00117116]
["bitfinex","BTCUSD",1735530543382,0.23012522,93770.0,93768.0,0.00217116]
["bitfinex","BTCUSD",1735530543988,0.23012522,93770.0,93768.0,0.00117116]
["bitfinex","BTCUSD",1735530544190,0.23012522,93770.0,93768.0,0.00017116]
["bitfinex","BTCUSD",1735530544449,0.23212522,93770.0,93768.0,0.00017116]
["bitfinex","BTCUSD",1735530551124,0.23203345,93770.0,93768.0,0.00017116]
["bitfinex","BTCUSD",1735530552591,0.23203345,93770.0,93768.0,0.07707116]
["bitfinex","BTCUSD",1735530553250,0.21528063,93770.0,93769.0,0.20622208]
["bitfinex","BTCUSD",1735530553455,0.21528063,93770.0,93769.0,0.25442208]
["bitfinex","BTCUSD",1735530553811,0.0020854,93770.0,93769.0,0.25442208]
["bitfinex","BTCUSD",1735530554016,8.54e-05,93779.0,93778.0,0.20223576]
["bitfinex","BTCUSD",1735530554217,8.54e-05,93779.0,93778.0,0.35442208]
["bitfinex","BTCUSD",1735530554405,8.54e-05,93779.0,93778.0,0.85442208]
["bitfinex","BTCUSD",1735530555655,8.54e-05,93779.0,93778.0,0.85842208]
["bitfinex","BTCUSD",1735530556060,8.54e-05,93779.0,93778.0,0.99759383]
["bitfinex","BTCUSD",1735530556474,0.0010854,93779.0,93778.0,0.86342208]
["bitfinex","BTCUSD",1735530557463,0.0010854,93779.0,93778.0,0.86542208]
["bitfinex","BTCUSD",1735530557889,0.0010854,93779.0,93778.0,1.00715542]
["bitfinex","BTCUSD",1735530558237,0.0010854,93779.0,93778.0,1.01315542]
["bitfinex","BTCUSD",1735530559268,0.0010854,93779.0,93778.0,0.86942208]
["bitfinex","BTCUSD",1735530560051,0.0010854,93779.0,93778.0,1.06942208]
["bitfinex","BTCUSD",1735530560183,0.213233,93795.0,93794.0,0.12533576]
["bitfinex","BTCUSD",1735530560392,0.213233,93795.0,93794.0,0.35442208]
["bitfinex","BTCUSD",1735530561236,0.213224,93798.0,93797.0,0.02533576]
["bitfinex","BTCUSD",1735530561414,0.213221,93800.0,93798.0,0.0769]
["bitfinex","BTCUSD",1735530561611,0.213221,93800.0,93798.0,0.18088632]
["bitfinex","BTCUSD",1735530562252,0.213221,93800.0,93798.0,0.20622208]
["bitfinex","BTCUSD",1735530562482,0.0214292,93799.0,93798.0,0.20622208]
["bitfinex","BTCUSD",1735530563318,0.0214292,93799.0,93798.0,0.21122208]
["bitfinex","BTCUSD",1735530564409,0.20815907,93802.0,93801.0,0.02533576]
["bitfinex","BTCUSD",1735530564617,0.20815907,93802.0,93801.0,0.12932208]
["bitfinex","BTCUSD",1735530564996,0.22911227,93802.0,93801.0,0.12932208]
["bitfinex","BTCUSD",1735530565646,0.22911227,93802.0,93801.0,0.20712208]
["bitfinex","BTCUSD",1735530565855,0.22911227,93802.0,93801.0,0.20812208]
["bitfinex","BTCUSD",1735530566221,0.22911227,93802.0,93801.0,0.21212208]
["bitfinex","BTCUSD",1735530568483,0.22911227,93802.0,93801.0,0.71212208]
["bitfinex","BTCUSD",1735530569475,0.22911227,93802.0,93801.0,0.21212208]
["bitfinex","BTCUSD",1735530574644,0.2132863,93808.0,93805.0,0.1]
["bitfinex","BTCUSD",1735530574797,0.213203,93807.0,93806.0,0.10398632]
["bitfinex","BTCUSD",1735530576198,0.23472128,93807.0,93805.0,0.101]
["bitfinex","BTCUSD",1735530576396,0.23472128,93807.0,93805.0,0.001]
["bitfinex","BTCUSD",1735530576599,0.23472128,93807.0,93805.0,0.003]
["bitfinex","BTCUSD",1735530577056,0.23472128,93807.0,93805.0,0.001]
["bitfinex","BTCUSD",1735530577398,0.23472128,93807.0,93805.0,0.003]
["bitfinex","BTCUSD",1735530577663,0.23472128,93807.0,93805.0,0.001]
["bitfinex","BTCUSD",1735530577867,0.213206,93806.0,93803.0,0.02533576]
["bitfinex","BTCUSD",1735530578281,0.426412,93806.0,93803.0,0.02533576]
["bitfinex","BTCUSD",1735530578659,0.213206,93806.0,93805.0,0.1]
["bitfinex","BTCUSD",1735530580513,0.426412,93806.0,93803.0,0.02533576]
["bitfinex","BTCUSD",1735530580651,0.426412,93806.0,93803.0,0.02833576]
["bitfinex","BTCUSD",1735530580856,0.426412,93806.0,93803.0,0.02533576]
["bitfinex","BTCUSD",1735530581168,0.213206,93806.0,93805.0,0.1]
["bitfinex","BTCUSD",1735530581360,0.213206,93806.0,93803.0,0.02533576]
["bitfinex","BTCUSD",1735530581544,0.426412,93806.0,93803.0,0.02533576]
["bitfinex","BTCUSD",1735530581917,0.213206,93806.0,93805.0,0.1]
["bitfinex","BTCUSD",1735530582113,0.21877014,93806.0,93805.0,0.1]
["bitfinex","BTCUSD",1735530583301,0.21877014,93806.0,93803.0,0.001]
["bitfinex","BTCUSD",1735530583455,0.43197614,93806.0,93803.0,0.001]
["bitfinex","BTCUSD",1735530583663,0.213208,93805.0,93802.0,0.02533576]
["bitfinex","BTCUSD",1735530583885,0.00556414,93806.0,93802.0,0.02533576]
["bitfinex","BTCUSD",1735530584065,0.213211,93804.0,93801.0,0.0001706]
["bitfinex","BTCUSD",1735530584586,0.213211,93804.0,93801.0,0.02550636]
["bitfinex","BTCUSD",1735530584978,0.213211,93804.0,93802.0,0.001]
["bitfinex","BTCUSD",1735530585190,0.426422,93804.0,93801.0,0.02550636]
["bitfinex","BTCUSD",1735530585589,0.426422,93804.0,93801.0,0.02650636]
["bitfinex","BTCUSD",1735530585786,0.426422,93804.0,93801.0,0.02550636]
["bitfinex","BTCUSD",1735530586210,0.213211,93804.0,93802.0,0.001]
["bitfinex","BTCUSD",1735530587949,0.213211,93804.0,93801.0,0.0001706]
["bitfinex","BTCUSD",1735530587950,0.426422,93804.0,93801.0,6e-07]
["bitfinex","BTCUSD",1735530588151,0.262915,93802.0,93801.0,6e-07]
["bitfinex","BTCUSD",1735530588715,0.213255,93784.0,93783.0,0.1]
["bitfinex","BTCUSD",1735530588916,0.213255,93784.0,93783.0,0.20398632]
["bitfinex","BTCUSD",1735530589902,0.213255,93784.0,93783.0,0.22932208]
["bitfinex","BTCUSD",1735530590490,0.213255,93784.0,93783.0,0.20398632]
["bitfinex","BTCUSD",1735530591100,0.213255,93784.0,93783.0,0.22932208]
["bitfinex","BTCUSD",1735530591292,0.213255,93784.0,93783.0,0.23149288]
["bitfinex","BTCUSD",1735530591511,0.213255,93784.0,93783.0,0.23749288]
["bitfinex","BTCUSD",1735530592212,0.213255,93784.0,93783.0,0.23549288]
["bitfinex","BTCUSD",1735530592385,0.213255,93784.0,93783.0,0.22949288]
["bitfinex","BTCUSD",1735530592588,0.213255,93784.0,93783.0,0.23149288]
["bitfinex","BTCUSD",1735530592790,0.213255,93784.0,93783.0,0.23749288]
["bitfinex","BTCUSD",1735530592999,0.213255,93784.0,93783.0,0.23149288]
["bitfinex","BTCUSD",1735530593366,0.213255,93784.0,93783.0,0.23649288]
["bitfinex","BTCUSD",1735530594150,0.213255,93784.0,93783.0,0.23449288]
["bitfinex","BTCUSD",1735530594328,0.22437706,93784.0,93783.0,0.23649288]
["bitfinex","BTCUSD",1735530596083,0.24571461,93784.0,93783.0,8e-07]
["bitfinex","BTCUSD",1735530596232,0.29131461,93784.0,93783.0,8e-07]
["bitfinex","BTCUSD",1735530597021,0.29131461,93784.0,93770.0,0.02550656]
["bitfinex","BTCUSD",1735530597227,0.213285,93771.0,93770.0,0.02550656]
["bitfinex","BTCUSD",1735530597428,0.213285,93771.0,93770.0,0.10330656]
["bitfinex","BTCUSD",1735530598472,0.213285,93771.0,93770.0,0.1033572]
["bitfinex","BTCUSD",1735530598880,0.213285,93771.0,93770.0,0.1043572]
["bitfinex","BTCUSD",1735530599109,0.213285,93771.0,93770.0,0.2043572]
["bitfinex","BTCUSD",1735530599325,0.213285,93771.0,93770.0,0.30834352]
["bitfinex","BTCUSD",1735530599537,0.213285,93771.0,93770.0,0.30934352]
["bitfinex","BTCUSD",1735530600745,0.213285,93771.0,93770.0,0.30834352]
["bitfinex","BTCUSD",1735530601292,0.213285,93771.0,93770.0,0.30734352]
["bitfinex","BTCUSD",1735530601751,0.214285,93771.0,93770.0,0.31434352]
["bitfinex","BTCUSD",1735530601969,0.213285,93771.0,93770.0,0.31034352]
["bitfinex","BTCUSD",1735530602474,0.21985086,93771.0,93770.0,0.31734352]
["bitfinex","BTCUSD",1735530607324,0.21985086,93771.0,93770.0,0.31434352]
["bitfinex","BTCUSD",1735530607727,0.21985086,93771.0,93770.0,0.36554352]
["bitfinex","BTCUSD",1735530607964,0.21885086,93771.0,93770.0,0.35854352]
["bitfinex","BTCUSD",1735530608494,0.21985086,93771.0,93770.0,0.86254352]
["bitfinex","BTCUSD",1735530608696,0.21885086,93771.0,93770.0,0.85554352]
["bitfinex","BTCUSD",1735530608913,0.21885086,93771.0,93770.0,0.85854352]
["bitfinex","BTCUSD",1735530609119,0.21985086,93771.0,93770.0,0.86754352]
["bitfinex","BTCUSD",1735530609476,0.21985086,93771.0,93770.0,0.85854352]
["bitfinex","BTCUSD",1735530609477,0.21885086,93771.0,93770.0,0.85854352]
["bitfinex","BTCUSD",1735530609879,0.21985086,93771.0,93770.0,0.86754352]
["bitfinex","BTCUSD",1735530610805,0.21985086,93771.0,93770.0,0.96754352]
["bitfinex","BTCUSD",1735530611008,0.21985086,93771.0,93770.0,0.96454352]
["bitfinex","BTCUSD",1735530611212,0.21985086,93771.0,93770.0,0.96854352]
["bitfinex","BTCUSD",1735530611378,0.21885086,93771.0,93770.0,0.95954352]
["bitfinex","BTCUSD",1735530611737,0.21885086,93771.0,93770.0,0.95554352]
["bitfinex","BTCUSD",1735530612173,0.21885086,93771.0,93770.0,0.96854352]
["bitfinex","BTCUSD",1735530613496,0.21885086,93771.0,93770.0,0.46854352]
["bitfinex","BTCUSD",1735530618422,0.21885086,93771.0,93770.0,0.96854352]
["bitfinex","BTCUSD",1735530619525,0.21885086,93771.0,93770.0,0.92034352]
["bitfinex","BTCUSD",1735530619723,0.21885086,93771.0,93770.0,0.31720776]
["bitfinex","BTCUSD",1735530620106,0.21885086,93771.0,93770.0,0.21322144]
["bitfinex","BTCUSD",1735530620365,0.21885086,93771.0,93770.0,0.11322144]
["bitfinex","BTCUSD",1735530620504,0.22969621,93771.0,93770.0,0.11322144]
["bitfinex","BTCUSD",1735530620950,0.30699621,93771.0,93770.0,0.11322144]
["bitfinex","BTCUSD",1735530621539,0.30699621,93771.0,93770.0,0.10922144]
["bitfinex","BTCUSD",1735530621956,0.30699621,93771.0,93770.0,0.10122144]
["bitfinex","BTCUSD",1735530622356,0.31099621,93771.0,93770.0,0.10022144]
["bitfinex","BTCUSD",1735530622533,0.30699621,93771.0,93770.0,0.10022144]
["bitfinex","BTCUSD",1735530622738,0.30899621,93771.0,93770.0,0.10022144]
["bitfinex","BTCUSD",1735530622999,0.31399621,93771.0,93770.0,0.10022144]
["bitfinex","BTCUSD",1735530623244,0.30699621,93771.0,93770.0,0.10022144]
["bitfinex","BTCUSD",1735530623627,0.31199621,93771.0,93770.0,0.10022144]
["bitfinex","BTCUSD",1735530623830,0.22969621,93771.0,93770.0,0.10022144]
["bitfinex","BTCUSD",1735530624035,0.21885086,93771.0,93770.0,0.10022144]
["bitfinex","BTCUSD",1735530624213,0.21885086,93771.0,93770.0,0.22954352]
["bitfinex","BTCUSD",1735530624685,0.22085086,93771.0,93770.0,0.22954352]
["bitfinex","BTCUSD",1735530624894,0.00756586,93771.0,93770.0,0.22954352]
["bitfinex","BTCUSD",1735530625097,0.00756586,93771.0,93770.0,0.30844352]
["bitfinex","BTCUSD",1735530625224,0.01056586,93771.0,93770.0,0.30844352]
["bitfinex","BTCUSD",1735530625570,0.00556586,93771.0,93770.0,0.30844352]
["bitfinex","BTCUSD",1735530625933,0.00656586,93771.0,93770.0,0.33056045]
["bitfinex","BTCUSD",1735530626134,0.00556586,93771.0,93770.0,0.32156045]
["bitfinex","BTCUSD",1735530626585,0.00556586,93771.0,93770.0,0.30844352]
["bitfinex","BTCUSD",1735530626955,0.00656586,93771.0,93770.0,0.31744352]
["bitfinex","BTCUSD",1735530628404,0.00656586,93771.0,93770.0,0.32244352]
["bitfinex","BTCUSD",1735530630867,0.00656586,93771.0,93770.0,0.41821349]
["bitfinex","BTCUSD",1735530631493,0.00656586,93771.0,93770.0,0.91321349]
["bitfinex","BTCUSD",1735530631697,0.00656586,93771.0,93770.0,0.91821349]
["bitfinex","BTCUSD",1735530631917,0.00556586,93771.0,93770.0,0.90921349]
["bitfinex","BTCUSD",1735530632102,0.00656586,93771.0,93770.0,0.91821349]
["bitfinex","BTCUSD",1735530633279,0.00656586,93771.0,93770.0,0.82244352]
["bitfinex","BTCUSD",1735530633498,0.00656586,93771.0,93770.0,0.32244352]
["bitfinex","BTCUSD",1735530634458,0.00656586,93771.0,93770.0,0.82244352]
["bitfinex","BTCUSD",1735530635076,0.00556586,93771.0,93770.0,0.80844352]
["bitfinex","BTCUSD",1735530635263,0.00656586,93771.0,93770.0,0.81744352]
["bitfinex","BTCUSD",1735530635562,0.00556586,93771.0,93770.0,0.31444352]
["bitfinex","BTCUSD",1735530635943,0.00656586,93771.0,93770.0,0.31744352]
["bitfinex","BTCUSD",1735530636155,0.00556586,93771.0,93770.0,0.30844352]
["bitfinex","BTCUSD",1735530636494,0.00556586,93771.0,93770.0,0.91031023]
["bitfinex","BTCUSD",1735530636636,0.00656586,93771.0,93770.0,0.91931023]
["bitfinex","BTCUSD",1735530636830,0.00556586,93771.0,93770.0,0.90431023]
["bitfinex","BTCUSD",1735530637074,0.00556586,93771.0,93770.0,0.80844352]
["bitfinex","BTCUSD",1735530638394,0.00556586,93771.0,93770.0,0.82144352]
["bitfinex","BTCUSD",1735530638592,0.00556586,93771.0,93770.0,0.41730995]
["bitfinex","BTCUSD",1735530638799,0.00556586,93771.0,93770.0,0.40830995]
["bitfinex","BTCUSD",1735530638998,0.00556586,93771.0,93770.0,0.41330995]
["bitfinex","BTCUSD",1735530639366,0.00556586,93771.0,93770.0,0.40830995]
["bitfinex","BTCUSD",1735530639784,0.00556586,93771.0,93770.0,0.41330995]
["bitfinex","BTCUSD",1735530639989,0.00556586,93771.0,93770.0,0.40430995]
["bitfinex","BTCUSD",1735530640217,0.00556586,93771.0,93770.0,0.40830995]
["bitfinex","BTCUSD",1735530640427,0.00556586,93771.0,93770.0,0.41730995]
["bitfinex","BTCUSD",1735530641245,0.00556586,93771.0,93770.0,0.39197419]
["bitfinex","BTCUSD",1735530641455,0.00556586,93771.0,93770.0,0.41330995]
["bitfinex","BTCUSD",1735530641665,0.00556586,93771.0,93770.0,0.40430995]
["bitfinex","BTCUSD",1735530641946,0.00556586,93771.0,93770.0,0.40830995]
["bitfinex","BTCUSD",1735530642156,0.00556586,93771.0,93770.0,0.41730995]
["bitfinex","BTCUSD",1735530642381,0.00556586,93771.0,93770.0,0.40830995]
["bitfinex","BTCUSD",1735530642597,0.00556586,93771.0,93770.0,0.39197419]
["bitfinex","BTCUSD",1735530642807,0.00556586,93771.0,93770.0,0.41730995]
["bitfinex","BTCUSD",1735530643020,0.00556586,93771.0,93770.0,0.40830995]
["bitfinex","BTCUSD",1735530643236,0.00556586,93771.0,93770.0,0.41330995]
["bitfinex","BTCUSD",1735530643641,0.00556586,93771.0,93770.0,0.40830995]
["bitfinex","BTCUSD",1735530643889,0.00556586,93771.0,93770.0,0.31244352]
["bitfinex","BTCUSD",1735530644692,0.00556586,93771.0,93770.0,0.30844352]
["bitfinex","BTCUSD",1735530644990,0.00556586,93771.0,93770.0,0.32144352]
["bitfinex","BTCUSD",1735530645143,0.00556586,93771.0,93770.0,0.31244352]
["bitfinex","BTCUSD",1735530645545,0.00556586,93771.0,93770.0,0.23854352]
["bitfinex","BTCUSD",1735530645793,0.00556586,93771.0,93770.0,0.23354352]
["bitfinex","BTCUSD",1735530646214,0.00556586,93771.0,93770.0,0.23854352]
["bitfinex","BTCUSD",1735530646431,0.00556586,93771.0,93770.0,0.22954352]
["bitfinex","BTCUSD",1735530646848,0.00556586,93771.0,93770.0,0.24254352]
["bitfinex","BTCUSD",1735530647788,0.02712403,93771.0,93770.0,0.24254352]
["bitfinex","BTCUSD",1735530648217,0.02712403,93771.0,93770.0,0.23354352]
["bitfinex","BTCUSD",1735530648485,0.02712403,93771.0,93770.0,0.23854352]
["bitfinex","BTCUSD",1735530648717,0.01134316,93782.0,93770.0,0.23854352]
["bitfinex","BTCUSD",1735530648718,0.01134316,93782.0,93776.0,0.1]
["bitfinex","BTCUSD",1735530648914,0.213267,93779.0,93777.0,0.10398632]
["bitfinex","BTCUSD",1735530649409,0.213267,93779.0,93778.0,0.02533576]
["bitfinex","BTCUSD",1735530649579,0.23434369,93779.0,93778.0,0.12932208]
["bitfinex","BTCUSD",1735530652348,0.23434369,93779.0,93778.0,0.13532208]
["bitfinex","BTCUSD",1735530653545,0.23434369,93779.0,93778.0,0.13732208]
["bitfinex","BTCUSD",1735530657008,0.23434369,93779.0,93778.0,0.13532208]
["bitfinex","BTCUSD",1735530657354,0.23434369,93779.0,93778.0,0.13732208]
["bitfinex","BTCUSD",1735530658098,0.23434369,93779.0,93778.0,0.13132208]
["bitfinex","BTCUSD",1735530658546,0.23434369,93779.0,93778.0,0.13332208]
["bitfinex","BTCUSD",1735530659040,0.23434369,93779.0,93778.0,0.13132208]
["bitfinex","BTCUSD",1735530659485,0.23434369,93779.0,93778.0,0.13232208]
["bitfinex","BTCUSD",1735530660573,0.23434369,93779.0,93778.0,0.21272208]
["bitfinex","BTCUSD",1735530660780,0.00556454,93781.0,93780.0,0.02533576]
["bitfinex","BTCUSD",1735530660984,8.53e-05,93783.0,93782.0,0.07433576]
["bitfinex","BTCUSD",1735530661195,8.53e-05,93783.0,93782.0,0.35872208]
["bitfinex","BTCUSD",1735530661554,8.53e-05,93783.0,93782.0,0.85872208]
["bitfinex","BTCUSD",1735530662196,8.53e-05,93783.0,93782.0,0.86772208]
["bitfinex","BTCUSD",1735530662420,8.53e-05,93783.0,93782.0,0.85872208]
["bitfinex","BTCUSD",1735530662883,8.53e-05,93783.0,93782.0,0.86772208]
["bitfinex","BTCUSD",1735530663059,8.53e-05,93783.0,93782.0,0.85872208]
["bitfinex","BTCUSD",1735530663265,8.53e-05,93783.0,93782.0,0.86372208]
["bitfinex","BTCUSD",1735530663447,8.53e-05,93783.0,93782.0,0.87272208]
["bitfinex","BTCUSD",1735530665029,8.53e-05,93783.0,93782.0,1.0643737]
["bitfinex","BTCUSD",1735530665226,8.54e-05,93804.0,93799.0,0.20573576]
["bitfinex","BTCUSD",1735530665437,0.213212,93803.0,93802.0,0.07433576]
["bitfinex","BTCUSD",1735530665641,0.213212,93803.0,93802.0,0.17832208]
["bitfinex","BTCUSD",1735530666657,0.213212,93803.0,93802.0,0.18732208]
["bitfinex","BTCUSD",1735530667286,0.213212,93803.0,93802.0,0.13832208]
["bitfinex","BTCUSD",1735530668000,0.213212,93803.0,93802.0,0.12932208]
["bitfinex","BTCUSD",1735530668211,0.213212,93803.0,93802.0,0.13832208]
["bitfinex","BTCUSD",1735530668626,0.213212,93803.0,93802.0,0.12932208]
["bitfinex","BTCUSD",1735530668825,0.213212,93803.0,93802.0,0.13732208]
["bitfinex","BTCUSD",1735530669037,0.213212,93803.0,93802.0,0.14132208]
["bitfinex","BTCUSD",1735530669357,0.213212,93803.0,93802.0,0.13332208]
["bitfinex","BTCUSD",1735530669556,0.213212,93803.0,93802.0,0.13832208]
["bitfinex","BTCUSD",1735530670007,0.213212,93803.0,93802.0,0.10798632]
["bitfinex","BTCUSD",1735530670216,0.213212,93803.0,93802.0,0.004]
["bitfinex","BTCUSD",1735530670596,0.213215,93802.0,93799.0,0.1]
["bitfinex","BTCUSD",1735530670753,0.213215,93802.0,93799.0,0.20398632]
["bitfinex","BTCUSD",1735530670939,0.42643,93802.0,93799.0,0.1]
["bitfinex","BTCUSD",1735530672001,0.42643,93802.0,93799.0,0.105]
["bitfinex","BTCUSD",1735530672431,0.42643,93802.0,93799.0,0.1]
["bitfinex","BTCUSD",1735530673504,8.54e-05,93804.0,93775.0,0.09579776]
["bitfinex","BTCUSD",1735530673505,0.213242,93790.0,93788.0,0.1]
["bitfinex","BTCUSD",1735530673722,0.213242,93790.0,93789.0,0.12932208]
["bitfinex","BTCUSD",1735530675601,0.213242,93790.0,93789.0,0.13132208]
["bitfinex","BTCUSD",1735530676796,0.213242,93790.0,93789.0,0.13232208]
["bitfinex","BTCUSD",1735530679562,0.23498893,93790.0,93789.0,0.13232208]
["bitfinex","BTCUSD",1735530681421,0.23498893,93790.0,93789.0,0.21342208]
["bitfinex","BTCUSD",1735530682639,0.23498893,93790.0,93789.0,0.21142208]
["bitfinex","BTCUSD",1735530683043,0.23498893,93790.0,93789.0,0.21542208]
["bitfinex","BTCUSD",1735530684326,0.23498893,93790.0,93789.0,0.21442208]
["bitfinex","BTCUSD",1735530684861,0.23498893,93790.0,93789.0,0.21742208]
["bitfinex","BTCUSD",1735530685558,0.23498893,93790.0,93789.0,0.21442208]
["bitfinex","BTCUSD",1735530685994,0.23498893,93790.0,93789.0,0.21642208]
["bitfinex","BTCUSD",1735530686390,0.23498893,93790.0,93789.0,0.21242208]
["bitfinex","BTCUSD",1735530686901,0.23498893,93790.0,93789.0,0.21642208]
["bitfinex","BTCUSD",1735530687510,0.23498893,93790.0,93789.0,0.21442208]
["bitfinex","BTCUSD",1735530687898,0.23498893,93790.0,93789.0,0.21642208]
["bitfinex","BTCUSD",1735530688268,0.23498893,93790.0,93789.0,0.13532208]
["bitfinex","BTCUSD",1735530688485,0.23498893,93790.0,93789.0,0.10798632]
["bitfinex","BTCUSD",1735530689007,0.23498893,93790.0,93789.0,0.10498632]
["bitfinex","BTCUSD",1735530689452,0.23498893,93790.0,93789.0,0.10898632]
["bitfinex","BTCUSD",1735530689788,0.23507423,93790.0,93789.0,0.10498632]
["bitfinex","BTCUSD",1735530690579,0.24063962,93790.0,93789.0,0.001]
["bitfinex","BTCUSD",1735530690810,0.24063962,93790.0,93789.0,0.002]
["bitfinex","BTCUSD",1735530691038,0.24063962,93790.0,93789.0,0.003]
["bitfinex","BTCUSD",1735530691297,0.25171726,93790.0,93789.0,0.003]
["bitfinex","BTCUSD",1735530693270,0.24063962,93790.0,93789.0,0.10698632]
["bitfinex","BTCUSD",1735530695993,0.24063962,93790.0,93789.0,0.10498632]
["bitfinex","BTCUSD",1735530696225,0.24063962,93790.0,93788.0,0.1]
["bitfinex","BTCUSD",1735530696444,0.24063962,93790.0,93789.0,0.002]
["bitfinex","BTCUSD",1735530696586,0.24063962,93790.0,93788.0,0.1]
["bitfinex","BTCUSD",1735530697636,0.24063962,93790.0,93789.0,0.001]
["bitfinex","BTCUSD",1735530698704,0.24063962,93790.0,93788.0,0.1]
["bitfinex","BTCUSD",1735530699463,0.24063962,93790.0,93789.0,0.10398632]
["bitfinex","BTCUSD",1735530707119,0.24063962,93790.0,93788.0,0.1]
["bitfinex","BTCUSD",1735530707952,0.24063962,93790.0,93789.0,0.002]
["bitfinex","BTCUSD",1735530708101,0.24063962,93790.0,93789.0,0.006]
["bitfinex","BTCUSD",1735530708540,0.24063962,93790.0,93788.0,0.1]
["bitfinex","BTCUSD",1735530708950,0.20182118,93786.0,93783.0,6e-07]
["bitfinex","BTCUSD",1735530709188,0.0787,93786.0,93772.0,0.02533576]
["bitfinex","BTCUSD",1735530709321,0.0787,93786.0,93776.0,0.1]
["bitfinex","BTCUSD",1735530709699,0.213267,93779.0,93776.0,0.1]
["bitfinex","BTCUSD",1735530710114,0.213267,93779.0,93768.0,0.0201708]
["bitfinex","BTCUSD",1735530710535,0.213267,93779.0,93768.0,0.0001708]
["bitfinex","BTCUSD",1735530710940,0.21883259,93779.0,93768.0,0.0001708]
["bitfinex","BTCUSD",1735530712979,0.22950044,93779.0,93768.0,0.0001708]
["bitfinex","BTCUSD",1735530723397,0.213285,93771.0,93770.0,0.07816618]
["bitfinex","BTCUSD",1735530723555,0.213285,93771.0,93770.0,0.05678715]
["bitfinex","BTCUSD",1735530724733,0.213285,93771.0,93770.0,0.05683779]
["bitfinex","BTCUSD",1735530727254,0.2349426,93771.0,93770.0,0.05683779]
["bitfinex","BTCUSD",1735530731144,0.1019576,93771.0,93752.0,0.0789]
["bitfinex","BTCUSD",1735530731290,0.213326,93753.0,93752.0,0.18288632]
["bitfinex","BTCUSD",1735530731499,0.21325186,93753.0,93752.0,0.18288632]
["bitfinex","BTCUSD",1735530731921,0.21880928,93753.0,93752.0,0.18288632]
["bitfinex","BTCUSD",1735530732568,0.21880928,93753.0,93752.0,0.18588632]
["bitfinex","BTCUSD",1735530733408,0.21880928,93753.0,93752.0,0.0819]
["bitfinex","BTCUSD",1735530734798,0.21880928,93753.0,93752.0,0.0789]
["bitfinex","BTCUSD",1735530735575,0.213331,93751.0,93747.0,0.1]
["bitfinex","BTCUSD",1735530735776,0.24056522,93753.0,93747.0,0.1]
["bitfinex","BTCUSD",1735530735945,0.213333,93750.0,93747.0,0.1]
["bitfinex","BTCUSD",1735530736335,0.426666,93750.0,93747.0,0.1]
["bitfinex","BTCUSD",1735530736538,0.213344,93745.0,93744.0,8.54e-05]
["bitfinex","BTCUSD",1735530739625,0.213337,93748.0,93744.0,8.54e-05]
["bitfinex","BTCUSD",1735530739833,0.213333,93750.0,93744.0,8.54e-05]
["bitfinex","BTCUSD",1735530740235,0.03,93749.0,93744.0,8.54e-05]
["bitfinex","BTCUSD",1735530740879,0.243344,93745.0,93744.0,8.54e-05]
["bitfinex","BTCUSD",1735530741451,0.243344,93745.0,93744.0,0.0789854]
["bitfinex","BTCUSD",1735530742626,0.243344,93745.0,93744.0,0.0829854]
["bitfinex","BTCUSD",1735530743012,0.243344,93745.0,93744.0,0.0789854]
["bitfinex","BTCUSD",1735530743308,0.243344,93745.0,93744.0,0.0849854]
["bitfinex","BTCUSD",1735530744284,0.243344,93745.0,93744.0,0.0809854]
["bitfinex","BTCUSD",1735530744738,0.243344,93745.0,93744.0,0.0849854]
["bitfinex","BTCUSD",1735530745331,0.243344,93745.0,93744.0,0.0020854]
["bitfinex","BTCUSD",1735530745744,0.243344,93745.0,93744.0,0.0030854]
["bitfinex","BTCUSD",1735530746267,0.243344,93745.0,93744.0,8.54e-05]
["bitfinex","BTCUSD",1735530746767,0.243344,93745.0,93744.0,0.0010854]
["bitfinex","BTCUSD",1735530746998,0.243344,93745.0,93744.0,8.54e-05]
["bitfinex","BTCUSD",1735530748170,0.243344,93745.0,93744.0,0.0010854]
["bitfinex","BTCUSD",1735530748583,0.243344,93745.0,93744.0,8.54e-05]
["bitfinex","BTCUSD",1735530762612,0.243344,93745.0,93744.0,0.0020854]
["bitfinex","BTCUSD",1735530763073,0.243344,93745.0,93744.0,8.54e-05]
["bitfinex","BTCUSD",1735530764479,0.246344,93745.0,93744.0,8.54e-05]
["bitfinex","BTCUSD",1735530764921,0.247344,93745.0,93744.0,8.54e-05]
["bitfinex","BTCUSD",1735530769492,0.247344,93745.0,93744.0,0.0823854]
["bitfinex","BTCUSD",1735530769905,0.247344,93745.0,93744.0,0.1308854]
["bitfinex","BTCUSD",1735530770319,0.247344,93745.0,93744.0,0.26020748]
["bitfinex","BTCUSD",1735530770495,0.246344,93745.0,93744.0,0.26020748]
["bitfinex","BTCUSD",1735530771637,0.243344,93745.0,93744.0,0.26020748]
["bitfinex","BTCUSD",1735530771837,0.243344,93745.0,93744.0,0.26320748]
["bitfinex","BTCUSD",1735530772465,0.243344,93745.0,93744.0,0.26620748]
["bitfinex","BTCUSD",1735530772650,0.243344,93745.0,93744.0,0.26320748]
["bitfinex","BTCUSD",1735530773045,0.243344,93745.0,93744.0,0.26420748]
["bitfinex","BTCUSD",1735530773458,0.243344,93745.0,93744.0,0.26620748]
["bitfinex","BTCUSD",1735530782903,0.03,93746.0,93745.0,0.12533576]
["bitfinex","BTCUSD",1735530783116,0.03,93746.0,93745.0,0.22932208]
["bitfinex","BTCUSD",1735530783952,0.03,93746.0,93745.0,0.23132208]
["bitfinex","BTCUSD",1735530785091,0.03,93746.0,93745.0,0.22932208]
["bitfinex","BTCUSD",1735530785515,0.03,93746.0,93745.0,0.23132208]
["bitfinex","BTCUSD",1735530786156,0.03,93746.0,93745.0,0.23332208]
["bitfinex","BTCUSD",1735530786304,0.03,93746.0,93745.0,0.23032208]
["bitfinex","BTCUSD",1735530786725,0.0301706,93746.0,93745.0,0.23232208]
["bitfinex","BTCUSD",1735530787893,0.0301706,93746.0,93745.0,0.103]
["bitfinex","BTCUSD",1735530792659,0.0301706,93746.0,93745.0,0.102]
["bitfinex","BTCUSD",1735530793067,0.0301706,93746.0,93745.0,0.1]
["bitfinex","BTCUSD",1735530793492,0.0311706,93746.0,93745.0,0.1]
["bitfinex","BTCUSD",1735530793847,0.0301706,93746.0,93745.0,0.1]
["bitfinex","BTCUSD",1735530794322,0.0321706,93746.0,93745.0,0.1]
["bitfinex","BTCUSD",1735530794547,0.0301706,93746.0,93745.0,0.1]
["bitfinex","BTCUSD",1735530795087,0.0321706,93746.0,93745.0,0.1]
["bitfinex","BTCUSD",1735530796077,0.0331706,93746.0,93745.0,0.1]
["bitfinex","BTCUSD",1735530798229,0.243344,93745.0,93744.0,8.54e-05]
["bitfinex","BTCUSD",1735530800695,0.245344,93745.0,93744.0,8.54e-05]
["bitfinex","BTCUSD",1735530801401,0.243344,93745.0,93744.0,8.54e-05]
["bitfinex","BTCUSD",1735530801805,0.244344,93745.0,93744.0,8.54e-05]
["bitfinex","BTCUSD",1735530802023,0.243344,93745.0,93744.0,8.54e-05]
["bitfinex","BTCUSD",1735530803107,0.246344,93745.0,93744.0,8.54e-05]
["bitfinex","BTCUSD",1735530804395,0.244344,93745.0,93744.0,8.54e-05]
["bitfinex","BTCUSD",1735530804737,0.247344,93745.0,93744.0,8.54e-05]
["bitfinex","BTCUSD",1735530812450,0.246344,93745.0,93744.0,8.54e-05]
["bitfinex","BTCUSD",1735530812659,0.243344,93745.0,93744.0,4e-07]
["bitfinex","BTCUSD",1735530812874,0.243385,93727.0,93726.0,0.0545403]
["bitfinex","BTCUSD",1735530813083,0.243385,93727.0,93719.0,0.1]
["bitfinex","BTCUSD",1735530813343,0.213392,93724.0,93719.0,0.1]
["bitfinex","BTCUSD",1735530813559,0.243392,93724.0,93719.0,0.1]
["bitfinex","BTCUSD",1735530813757,0.243392,93724.0,93720.0,0.02533576]
["bitfinex","BTCUSD",1735530814181,0.243392,93724.0,93723.0,0.01222988]
["bitfinex","BTCUSD",1735530815611,0.243392,93724.0,93723.0,0.01422988]
["bitfinex","BTCUSD",1735530816914,0.243392,93724.0,93723.0,0.01822988]
["bitfinex","BTCUSD",1735530817350,0.03,93724.0,93723.0,0.04822988]
["bitfinex","BTCUSD",1735530817709,0.243392,93724.0,93723.0,0.04822988]
["bitfinex","BTCUSD",1735530818909,0.243392,93724.0,93723.0,0.04622988]
["bitfinex","BTCUSD",1735530819311,0.243392,93724.0,93723.0,0.04322988]
["bitfinex","BTCUSD",1735530819935,0.25435924,93724.0,93723.0,0.04322988]
["bitfinex","BTCUSD",1735530822077,0.25435924,93724.0,93723.0,0.04331528]
["bitfinex","BTCUSD",1735530827066,0.07540657,93724.0,93723.0,0.04331528]
["bitfinex","BTCUSD",1735530827270,0.04096724,93724.0,93723.0,0.04331528]
["bitfinex","BTCUSD",1735530827426,0.25435924,93724.0,93723.0,0.04331528]
["bitfinex","BTCUSD",1735530832969,0.25435924,93724.0,93723.0,0.02186528]
["bitfinex","BTCUSD",1735530834252,0.25453004,93724.0,93723.0,0.02186528]
["bitfinex","BTCUSD",1735530834536,0.25453004,93724.0,93723.0,0.02086528]
["bitfinex","BTCUSD",1735530834963,0.35951636,93724.0,93723.0,0.02086528]
["bitfinex","BTCUSD",1735530835165,0.243408,93717.0,93706.0,0.0764]
["bitfinex","BTCUSD",1735530835327,0.243408,93717.0,93699.0,0.1]
["bitfinex","BTCUSD",1735530836577,0.246408,93717.0,93699.0,0.1]
["bitfinex","BTCUSD",1735530838508,0.248408,93717.0,93699.0,0.1]
["bitfinex","BTCUSD",1735530842326,0.248408,93717.0,93699.0,0.12533576]
["bitfinex","BTCUSD",1735530843329,0.248408,93717.0,93699.0,0.1]
["bitfinex","BTCUSD",1735530848658,0.248408,93717.0,93683.0,0.0001706]
["bitfinex","BTCUSD",1735530848659,0.03,93695.0,93683.0,0.0001706]
["bitfinex","BTCUSD",1735530848877,0.243504,93675.0,93674.0,0.04388875]
["bitfinex","BTCUSD",1735530849290,0.243504,93675.0,93674.0,0.06922451]
["bitfinex","BTCUSD",1735530849477,0.24906426,93675.0,93674.0,0.22091083]
["bitfinex","BTCUSD",1735530849843,0.27072042,93675.0,93674.0,0.22091083]
["bitfinex","BTCUSD",1735530850090,0.27083371,93675.0,93674.0,0.22091083]
["bitfinex","BTCUSD",1735530850464,0.27083371,93675.0,93674.0,0.22191083]
["bitfinex","BTCUSD",1735530850672,0.27083371,93675.0,93674.0,0.22091083]
["bitfinex","BTCUSD",1735530851079,0.27083371,93675.0,93674.0,0.22391083]
["bitfinex","BTCUSD",1735530851850,0.27083371,93675.0,93674.0,0.22591083]
["bitfinex","BTCUSD",1735530852278,0.27083371,93675.0,93674.0,0.22391083]
["bitfinex","BTCUSD",1735530852806,0.03567355,93675.0,93674.0,0.22591083]
["bitfinex","BTCUSD",1735530853156,0.03011329,93675.0,93674.0,0.22291083]
["bitfinex","BTCUSD",1735530853359,0.03011329,93675.0,93674.0,0.22591083]
["bitfinex","BTCUSD",1735530853560,0.03011329,93675.0,93674.0,0.22391083]
["bitfinex","BTCUSD",1735530853785,0.03011329,93675.0,93674.0,0.22091083]
["bitfinex","BTCUSD",1735530854203,0.213466,93692.0,93691.0,0.13]
["bitfinex","BTCUSD",1735530854408,0.23531359,93692.0,93691.0,0.39012208]
["bitfinex","BTCUSD",1735530856014,0.23531359,93692.0,93691.0,0.39212208]
["bitfinex","BTCUSD",1735530856219,0.02184759,93692.0,93691.0,0.39212208]
["bitfinex","BTCUSD",1735530856614,0.02184759,93692.0,93691.0,0.39512208]
["bitfinex","BTCUSD",1735530856885,0.02184759,93692.0,93691.0,0.39212208]
["bitfinex","BTCUSD",1735530857168,0.02184759,93692.0,93691.0,0.39512208]
["bitfinex","BTCUSD",1735530857374,0.02184759,93697.0,93696.0,0.05533576]
["bitfinex","BTCUSD",1735530857573,0.02184759,93697.0,93696.0,0.24242208]
["bitfinex","BTCUSD",1735530860001,0.02184759,93697.0,93696.0,0.24942208]
["bitfinex","BTCUSD",1735530864061,0.02184759,93697.0,93696.0,0.24742208]
["bitfinex","BTCUSD",1735530864383,0.02184759,93697.0,93696.0,0.24242208]
["bitfinex","BTCUSD",1735530864584,0.02184759,93697.0,93696.0,0.24742208]
["bitfinex","BTCUSD",1735530865852,0.02184759,93697.0,93696.0,0.25042208]
["bitfinex","BTCUSD",1735530866218,0.02184759,93697.0,93696.0,0.24542208]
["bitfinex","BTCUSD",1735530866433,0.02184759,93697.0,93696.0,0.24242208]
["bitfinex","BTCUSD",1735530866786,0.02184759,93697.0,93696.0,0.24442208]
["bitfinex","BTCUSD",1735530866992,0.02184759,93697.0,93696.0,0.25142208]
["bitfinex","BTCUSD",1735530867215,0.02184759,93697.0,93696.0,0.24242208]
["bitfinex","BTCUSD",1735530867625,0.02184759,93697.0,93696.0,0.24842208]
["bitfinex","BTCUSD",1735530867782,0.02184759,93697.0,93696.0,0.24442208]
["bitfinex","BTCUSD",1735530868952,0.02184759,93697.0,93696.0,0.24242208]
["bitfinex","BTCUSD",1735530869254,0.02184759,93697.0,93696.0,0.24442208]
["bitfinex","BTCUSD",1735530869724,0.02184759,93697.0,93696.0,0.24642208]
["bitfinex","BTCUSD",1735530870097,0.02184759,93697.0,93696.0,0.24442208]
["bitfinex","BTCUSD",1735530870503,0.02184759,93697.0,93696.0,0.24742208]
["bitfinex","BTCUSD",1735530870727,0.02184759,93697.0,93696.0,0.24242208]
["bitfinex","BTCUSD",1735530871061,0.02184759,93697.0,93696.0,0.24342208]
["bitfinex","BTCUSD",1735530872168,0.02184759,93697.0,93696.0,0.24442208]
["bitfinex","BTCUSD",1735530874948,0.02184759,93697.0,93696.0,0.24342208]
["bitfinex","BTCUSD",1735530875393,0.02184759,93697.0,93696.0,0.24242208]
["bitfinex","BTCUSD",1735530875564,0.02184759,93697.0,93696.0,0.24342208]
["bitfinex","BTCUSD",1735530876474,0.02184759,93697.0,93696.0,0.24442208]
["bitfinex","BTCUSD",1735530879555,0.02184759,93697.0,93696.0,0.24342208]
["bitfinex","BTCUSD",1735530879934,0.02184759,93697.0,93696.0,0.24542208]
["bitfinex","BTCUSD",1735530880139,0.02184759,93697.0,93696.0,0.24442208]
["bitfinex","BTCUSD",1735530880513,0.02184759,93697.0,93696.0,0.24742208]
["bitfinex","BTCUSD",1735530880717,0.02184759,93697.0,93696.0,0.16132208]
["bitfinex","BTCUSD",1735530880921,0.02184759,93697.0,93696.0,0.20852208]
["bitfinex","BTCUSD",1735530881118,0.02184759,93697.0,93696.0,0.21252208]
["bitfinex","BTCUSD",1735530881324,0.02184759,93697.0,93696.0,0.28812208]
["bitfinex","BTCUSD",1735530881740,0.02184759,93701.0,93700.0,0.03]
["bitfinex","BTCUSD",1735530881946,0.02184759,93701.0,93700.0,0.20958632]
["bitfinex","BTCUSD",1735530882950,0.02184759,93701.0,93700.0,0.23492208]
["bitfinex","BTCUSD",1735530883378,0.02184759,93701.0,93700.0,0.23892208]
["bitfinex","BTCUSD",1735530884251,0.02184759,93701.0,93700.0,0.24692208]
["bitfinex","BTCUSD",1735530885195,0.213432,93707.0,93705.0,0.03]
["bitfinex","BTCUSD",1735530885406,0.213432,93707.0,93706.0,0.20958632]
["bitfinex","BTCUSD",1735530886237,0.213432,93707.0,93706.0,0.23492208]
["bitfinex","BTCUSD",1735530886392,0.213432,93707.0,93706.0,0.23507406]
["bitfinex","BTCUSD",1735530888221,0.213432,93707.0,93706.0,0.24007406]
["bitfinex","BTCUSD",1735530888880,0.213432,93707.0,93706.0,0.24307406]
["bitfinex","BTCUSD",1735530895743,0.213432,93707.0,93706.0,0.16747406]
["bitfinex","BTCUSD",1735530895950,0.213432,93707.0,93706.0,0.16447406]
["bitfinex","BTCUSD",1735530896333,0.213432,93707.0,93706.0,0.16647406]
["bitfinex","BTCUSD",1735530896510,0.213432,93707.0,93706.0,0.16147406]
["bitfinex","BTCUSD",1735530896724,0.213432,93707.0,93706.0,0.15947406]
["bitfinex","BTCUSD",1735530896911,0.213432,93707.0,93706.0,0.16347406]
["bitfinex","BTCUSD",1735530897113,0.213432,93707.0,93706.0,0.16447406]
["bitfinex","BTCUSD",1735530897314,0.213432,93707.0,93706.0,0.16047406]
["bitfinex","BTCUSD",1735530897559,0.22429836,93707.0,93706.0,0.16247406]
["bitfinex","BTCUSD",1735530898069,0.22429836,93707.0,93706.0,0.16047406]
["bitfinex","BTCUSD",1735530898245,0.22429836,93707.0,93706.0,0.16547406]
["bitfinex","BTCUSD",1735530898573,0.22429836,93707.0,93706.0,0.16047406]
["bitfinex","BTCUSD",1735530898867,0.22429836,93707.0,93706.0,0.15947406]
["bitfinex","BTCUSD",1735530899272,0.22429836,93707.0,93706.0,0.16247406]
["bitfinex","BTCUSD",1735530900024,0.22429836,93707.0,93706.0,0.16747406]
["bitfinex","BTCUSD",1735530900402,0.22429836,93707.0,93706.0,0.16447406]
["bitfinex","BTCUSD",1735530900595,0.22429836,93707.0,93706.0,0.15947406]
["bitfinex","BTCUSD",1735530900818,0.213432,93707.0,93706.0,0.15947406]
["bitfinex","BTCUSD",1735530902643,0.213432,93707.0,93706.0,0.16247406]
["bitfinex","BTCUSD",1735530903047,0.213432,93707.0,93706.0,0.15947406]
["bitfinex","BTCUSD",1735530903408,0.213432,93707.0,93706.0,0.16047406]
["bitfinex","BTCUSD",1735530904208,0.213432,93707.0,93706.0,0.16247406]
["bitfinex","BTCUSD",1735530905125,0.213432,93707.0,93706.0,0.16047406]
["bitfinex","BTCUSD",1735530905335,0.213432,93707.0,93706.0,0.16147406]
["bitfinex","BTCUSD",1735530905531,0.213432,93707.0,93706.0,0.16247406]
["bitfinex","BTCUSD",1735530905758,0.213432,93707.0,93706.0,0.23987406]
["bitfinex","BTCUSD",1735530906888,0.213432,93707.0,93706.0,0.23887406]
["bitfinex","BTCUSD",1735530907239,0.2136028,93707.0,93706.0,0.23887406]
["bitfinex","BTCUSD",1735530907660,0.2136028,93707.0,93706.0,0.24287406]
["bitfinex","BTCUSD",1735530909654,0.2136028,93707.0,93706.0,0.24087406]
["bitfinex","BTCUSD",1735530909990,0.2136028,93707.0,93706.0,0.24287406]
["bitfinex","BTCUSD",1735530910538,0.2136028,93707.0,93706.0,0.24087406]
["bitfinex","BTCUSD",1735530911002,0.2136028,93707.0,93706.0,0.23687406]
["bitfinex","BTCUSD",1735530911424,0.2136028,93707.0,93706.0,0.24087406]
["bitfinex","BTCUSD",1735530911829,0.2136028,93707.0,93706.0,0.23687406]
["bitfinex","BTCUSD",1735530912308,0.2136028,93707.0,93706.0,0.24187406]
["bitfinex","BTCUSD",1735530912506,0.2136028,93707.0,93706.0,0.24487406]
["bitfinex","BTCUSD",1735530921377,0.2136028,93707.0,93706.0,0.23987406]
["bitfinex","BTCUSD",1735530921734,0.2136028,93707.0,93706.0,0.24587406]
["bitfinex","BTCUSD",1735530922678,0.2136028,93707.0,93706.0,0.24287406]
["bitfinex","BTCUSD",1735530922980,0.2136028,93707.0,93706.0,0.24587406]
["bitfinex","BTCUSD",1735530923439,0.2136028,93707.0,93706.0,0.2205383]
["bitfinex","BTCUSD",1735530923620,0.2136028,93707.0,93706.0,0.24287406]
["bitfinex","BTCUSD",1735530924034,0.2136028,93707.0,93706.0,0.16847406]
["bitfinex","BTCUSD",1735530924357,0.2136028,93707.0,93706.0,0.16247406]
["bitfinex","BTCUSD",1735530924755,0.2136028,93707.0,93706.0,0.16747406]
["bitfinex","BTCUSD",1735530925144,0.2136028,93707.0,93706.0,0.16247406]
["bitfinex","BTCUSD",1735530925665,0.2136028,93707.0,93706.0,0.16947406]
["bitfinex","BTCUSD",1735530925820,0.2136028,93707.0,93706.0,0.16247406]
["bitfinex","BTCUSD",1735530926021,0.2136028,93707.0,93706.0,0.15947406]
["bitfinex","BTCUSD",1735530926355,0.2136028,93707.0,93706.0,0.16847406]
["bitfinex","BTCUSD",1735530926706,0.2136028,93707.0,93706.0,0.26431035]
["bitfinex","BTCUSD",1735530926953,0.2136028,93707.0,93706.0,0.26031035]
["bitfinex","BTCUSD",1735530927329,0.2136028,93707.0,93706.0,0.26331035]
["bitfinex","BTCUSD",1735530927738,0.2136028,93707.0,93706.0,0.23497459]
["bitfinex","BTCUSD",1735530928016,0.2136028,93707.0,93706.0,0.16447406]
["bitfinex","BTCUSD",1735530928198,0.2136028,93707.0,93706.0,0.15947406]
["bitfinex","BTCUSD",1735530928397,0.2943028,93707.0,93706.0,0.03015198]
["bitfinex","BTCUSD",1735530928617,0.29985973,93707.0,93706.0,0.03015198]
["bitfinex","BTCUSD",1735530928811,0.29985973,93707.0,93706.0,0.03715198]
["bitfinex","BTCUSD",1735530929002,0.29985973,93707.0,93706.0,0.04115198]
["bitfinex","BTCUSD",1735530929208,0.29985973,93707.0,93706.0,0.03415198]
["bitfinex","BTCUSD",1735530929417,0.29985973,93707.0,93706.0,0.00415198]
["bitfinex","BTCUSD",1735530929587,0.29985973,93707.0,93706.0,0.00115198]
["bitfinex","BTCUSD",1735530930441,0.29985973,93707.0,93706.0,0.00015198]
["bitfinex","BTCUSD",1735530938086,0.21915973,93707.0,93706.0,0.00015198]
["bitfinex","BTCUSD",1735530950768,0.26587782,93712.0,93706.0,0.00015198]
["bitfinex","BTCUSD",1735530951776,0.213432,93707.0,93706.0,0.00015198]
["bitfinex","BTCUSD",1735530951988,0.23523039,93707.0,93706.0,0.00015198]
["bitfinex","BTCUSD",1735530953144,0.23540099,93707.0,93706.0,0.00015198]
["bitfinex","BTCUSD",1735530964020,0.2676668,93707.0,93706.0,0.00015198]
["bitfinex","BTCUSD",1735530965075,0.2676668,93707.0,93706.0,0.00023728]
["bitfinex","BTCUSD",1735530965644,0.35432112,93707.0,93706.0,2.8e-07]
["bitfinex","BTCUSD",1735530966388,0.08665432,93707.0,93706.0,2.8e-07]
["bitfinex","BTCUSD",1735530966610,0.1081575,93707.0,93706.0,2.8e-07]
["bitfinex","BTCUSD",1735530967567,0.3215895,93707.0,93705.0,6.8e-07]
["bitfinex","BTCUSD",1735530968788,0.10398632,93706.0,93705.0,6.8e-07]
["bitfinex","BTCUSD",1735530968994,0.32618632,93706.0,93705.0,6.8e-07]
["bitfinex","BTCUSD",1735530969617,0.35879523,93706.0,93705.0,6.8e-07]
["bitfinex","BTCUSD",1735530970352,0.213465,93692.0,93691.0,8.54e-05]
["bitfinex","BTCUSD",1735530970588,0.289465,93692.0,93691.0,8.54e-05]
["bitfinex","BTCUSD",1735530971492,0.289465,93692.0,93691.0,4e-07]
["bitfinex","BTCUSD",1735530972707,0.292465,93692.0,93691.0,4e-07]
["bitfinex","BTCUSD",1735530973114,0.293465,93692.0,93691.0,4e-07]
["bitfinex","BTCUSD",1735530973549,0.289465,93692.0,93691.0,4e-07]
["bitfinex","BTCUSD",1735530974255,0.30012192,93692.0,93691.0,4e-07]
["bitfinex","BTCUSD",1735530974433,0.55030824,93692.0,93691.0,4e-07]
["bitfinex","BTCUSD",1735530974785,0.55130824,93692.0,93691.0,4e-07]
["bitfinex","BTCUSD",1735530975174,0.58030824,93692.0,93691.0,4e-07]
["bitfinex","BTCUSD",1735530975562,0.60407194,93692.0,93691.0,4e-07]
["bitfinex","BTCUSD",1735530975668,0.60307194,93692.0,93691.0,4e-07]
["bitfinex","BTCUSD",1735530975873,0.60207194,93692.0,93691.0,4e-07]
["bitfinex","BTCUSD",1735530976084,0.60407194,93692.0,93691.0,4e-07]
["bitfinex","BTCUSD",1735530976283,0.63606884,93692.0,93691.0,4e-07]
["bitfinex","BTCUSD",1735530976527,0.213501,93676.0,93675.0,8.54e-05]
["bitfinex","BTCUSD",1735530976731,0.213501,93676.0,93675.0,0.00476215]
["bitfinex","BTCUSD",1735530976982,0.213501,93676.0,93675.0,8.54e-05]
["bitfinex","BTCUSD",1735530977407,0.213501,93676.0,93675.0,4e-07]
["bitfinex","BTCUSD",1735530977562,0.213511,93672.0,93669.0,0.007602]
["bitfinex","BTCUSD",1735530977779,0.427022,93672.0,93669.0,0.007602]
["bitfinex","BTCUSD",1735530979445,0.213515,93670.0,93669.0,0.007602]
["bitfinex","BTCUSD",1735530980657,0.21354,93659.0,93658.0,4.005e-05]
["bitfinex","BTCUSD",1735530982957,0.21354,93659.0,93658.0,0.00304005]
["bitfinex","BTCUSD",1735530983272,0.21354,93659.0,93658.0,0.00548527]
["bitfinex","BTCUSD",1735530983638,0.21354,93659.0,93658.0,0.13368527]
["bitfinex","BTCUSD",1735530983824,0.21354,93659.0,93658.0,0.13668527]
["bitfinex","BTCUSD",1735530984230,0.21354,93659.0,93658.0,0.13468527]
["bitfinex","BTCUSD",1735530984594,0.21354,93659.0,93658.0,0.13368527]
["bitfinex","BTCUSD",1735530986774,0.213528,93665.0,93663.0,0.1]
["bitfinex","BTCUSD",1735530987272,0.21908234,93665.0,93664.0,0.00544522]
["bitfinex","BTCUSD",1735530988322,0.22954383,93665.0,93664.0,0.00544522]
["bitfinex","BTCUSD",1735530988875,0.21354,93659.0,93658.0,0.10707581]
["bitfinex","BTCUSD",1735530990899,0.21354,93659.0,93658.0,0.10807581]
["bitfinex","BTCUSD",1735530991313,0.21354,93659.0,93658.0,0.10907581]
["bitfinex","BTCUSD",1735530991914,0.21354,93659.0,93658.0,0.21306213]
["bitfinex","BTCUSD",1735530992140,0.21354,93659.0,93658.0,0.25956213]
["bitfinex","BTCUSD",1735530992337,0.21354,93659.0,93658.0,0.26505054]
["bitfinex","BTCUSD",1735530994005,0.21354,93659.0,93658.0,0.16106422]
["bitfinex","BTCUSD",1735530995683,0.21354,93659.0,93658.0,0.26505054]
["bitfinex","BTCUSD",1735530996949,0.21354,93659.0,93658.0,0.26405054]
["bitfinex","BTCUSD",1735530997150,0.21354,93659.0,93658.0,0.26605054]
["bitfinex","BTCUSD",1735530997531,0.21354,93659.0,93658.0,0.26505054]
["bitfinex","BTCUSD",1735530997726,0.21354,93659.0,93658.0,0.26305054]
["bitfinex","BTCUSD",1735530997943,0.21354,93659.0,93658.0,0.26705054]
["bitfinex","BTCUSD",1735530998152,0.21354,93659.0,93658.0,0.26905054]
["bitfinex","BTCUSD",1735530998322,0.21354,93659.0,93658.0,0.26505054]
["bitfinex","BTCUSD",1735530999035,0.21354,93659.0,93658.0,0.26905054]
["bitfinex","BTCUSD",1735531000024,0.21354,93659.0,93658.0,0.26705054]
["bitfinex","BTCUSD",1735531000385,0.21354,93659.0,93658.0,0.26905054]
["bitfinex","BTCUSD",1735531001274,0.02154114,93671.0,93665.0,0.02533576]
["bitfinex","BTCUSD",1735531001275,0.213524,93666.0,93665.0,0.02533576]
["bitfinex","BTCUSD",1735531001499,0.213514,93671.0,93670.0,0.15123576]
["bitfinex","BTCUSD",1735531001695,0.213514,93671.0,93670.0,0.25522208]
["bitfinex","BTCUSD",1735531001904,0.213514,93671.0,93670.0,0.26068305]
["bitfinex","BTCUSD",1735531003172,0.213514,93671.0,93670.0,0.26768305]
["bitfinex","BTCUSD",1735531003400,0.213514,93671.0,93670.0,0.21768305]
["bitfinex","BTCUSD",1735531004157,0.213514,93671.0,93670.0,0.22068305]
["bitfinex","BTCUSD",1735531004887,0.213514,93671.0,93670.0,0.21768305]
["bitfinex","BTCUSD",1735531005308,0.213514,93671.0,93670.0,0.21968305]
["bitfinex","BTCUSD",1735531005511,0.213514,93671.0,93670.0,0.21268305]
["bitfinex","BTCUSD",1735531005839,0.213514,93671.0,93670.0,0.21868305]
["bitfinex","BTCUSD",1735531006296,0.213514,93671.0,93670.0,0.21268305]
["bitfinex","BTCUSD",1735531006703,0.213514,93671.0,93670.0,0.21668305]
["bitfinex","BTCUSD",1735531007030,0.213514,93671.0,93670.0,0.21468305]
["bitfinex","BTCUSD",1735531007458,0.213514,93671.0,93670.0,0.21668305]
["bitfinex","BTCUSD",1735531008139,0.213514,93671.0,93670.0,0.21468305]
["bitfinex","BTCUSD",1735531008499,0.213514,93671.0,93670.0,0.21368305]
["bitfinex","BTCUSD",1735531008720,0.213514,93671.0,93670.0,0.21968305]
["bitfinex","BTCUSD",1735531014997,0.213514,93671.0,93670.0,0.21976845]
["bitfinex","BTCUSD",1735531015191,0.2136848,93671.0,93670.0,0.21976845]
["bitfinex","BTCUSD",1735531022476,0.0001708,93671.0,93670.0,0.21976845]
["bitfinex","BTCUSD",1735531024184,0.0001708,93671.0,93670.0,0.31976845]
["bitfinex","BTCUSD",1735531024525,0.0001708,93671.0,93670.0,0.41976845]
["bitfinex","BTCUSD",1735531024749,0.0001708,93671.0,93670.0,0.96606845]
["bitfinex","BTCUSD",1735531025160,0.0001708,93671.0,93670.0,0.96306845]
["bitfinex","BTCUSD",1735531025720,0.0001708,93671.0,93670.0,1.46106845]
["bitfinex","BTCUSD",1735531025927,0.0001708,93671.0,93670.0,1.68258345]
["bitfinex","BTCUSD",1735531026115,0.0001708,93671.0,93670.0,1.65672007]
["bitfinex","BTCUSD",1735531026322,0.0001708,93671.0,93670.0,1.64872007]
["bitfinex","BTCUSD",1735531026683,0.0001708,93671.0,93670.0,1.65772007]
["bitfinex","BTCUSD",1735531026880,0.0001708,93671.0,93670.0,1.46606845]
["bitfinex","BTCUSD",1735531027505,0.0001708,93671.0,93670.0,1.47406845]
["bitfinex","BTCUSD",1735531027675,0.0001708,93671.0,93670.0,2.00785845]
["bitfinex","BTCUSD",1735531030519,0.0001708,93671.0,93670.0,2.12045845]
["bitfinex","BTCUSD",1735531031128,0.0001708,93671.0,93670.0,2.26418755]
["bitfinex","BTCUSD",1735531037025,0.0001708,93671.0,93670.0,2.12045845]
["bitfinex","BTCUSD",1735531041154,0.0001708,93671.0,93670.0,2.31214433]
["bitfinex","BTCUSD",1735531042057,0.0001151,93671.0,93670.0,2.31214433]
["bitfinex","BTCUSD",1735531043425,0.0001151,93671.0,93670.0,2.12045845]
["bitfinex","BTCUSD",1735531044023,0.0001151,93671.0,93670.0,2.00785845]
["bitfinex","BTCUSD",1735531045566,0.0001151,93671.0,93670.0,2.24647804]
["bitfinex","BTCUSD",1735531047766,0.0001151,93671.0,93670.0,2.00785845]
["bitfinex","BTCUSD",1735531051889,0.0001151,93671.0,93670.0,2.24773888]
["bitfinex","BTCUSD",1735531052429,0.0001151,93671.0,93670.0,2.00785845]
["bitfinex","BTCUSD",1735531052979,0.0001151,93671.0,93670.0,1.90662269]
["bitfinex","BTCUSD",1735531053225,0.0001151,93671.0,93670.0,1.36032269]
["bitfinex","BTCUSD",1735531053430,0.0001151,93671.0,93670.0,1.43812269]
["bitfinex","BTCUSD",1735531053818,0.0001151,93671.0,93670.0,0.98582269]
["bitfinex","BTCUSD",1735531054545,0.0001151,93671.0,93670.0,1.17775677]
["bitfinex","BTCUSD",1735531055271,0.0001151,93671.0,93670.0,0.98582269]
["bitfinex","BTCUSD",1735531055475,0.0001151,93671.0,93670.0,1.48582269]
["bitfinex","BTCUSD",1735531055942,0.0001151,93671.0,93670.0,1.72570312]
["bitfinex","BTCUSD",1735531056382,0.0001151,93671.0,93670.0,2.38460312]
["bitfinex","BTCUSD",1735531056611,0.0001151,93671.0,93670.0,2.14472269]
["bitfinex","BTCUSD",1735531057101,0.0001151,93671.0,93670.0,2.12772269]
["bitfinex","BTCUSD",1735531057375,0.0001151,93671.0,93670.0,3.45972269]
["bitfinex","BTCUSD",1735531057565,0.0001151,93671.0,93670.0,2.14472269]
["bitfinex","BTCUSD",1735531058261,0.0001151,93671.0,93670.0,2.13672269]
["bitfinex","BTCUSD",1735531058471,0.0001151,93671.0,93670.0,2.02412269]
["bitfinex","BTCUSD",1735531058844,0.0001151,93671.0,93670.0,2.01512269]
["bitfinex","BTCUSD",1735531059987,0.0001151,93671.0,93670.0,2.02412269]
["bitfinex","BTCUSD",1735531060213,0.0001151,93671.0,93670.0,1.80762269]
["bitfinex","BTCUSD",1735531060477,0.0001151,93671.0,93670.0,1.78962269]
["bitfinex","BTCUSD",1735531060689,0.0001151,93671.0,93670.0,1.41022269]
["bitfinex","BTCUSD",1735531060932,0.0001151,93671.0,93670.0,1.30662269]
["bitfinex","BTCUSD",1735531061144,0.0001151,93671.0,93670.0,1.29762269]
["bitfinex","BTCUSD",1735531061373,0.0001151,93671.0,93670.0,1.29862269]
["bitfinex","BTCUSD",1735531061514,0.0001151,93671.0,93670.0,1.79862269]
["bitfinex","BTCUSD",1735531061721,0.0001151,93671.0,93670.0,1.88962269]
["bitfinex","BTCUSD",1735531061921,0.0001151,93671.0,93670.0,1.89562269]
["bitfinex","BTCUSD",1735531062121,0.0001151,93671.0,93670.0,1.90462269]
["bitfinex","BTCUSD",1735531062353,0.0001151,93671.0,93670.0,2.15732269]
["bitfinex","BTCUSD",1735531062572,0.0001151,93671.0,93670.0,2.49032269]
["bitfinex","BTCUSD",1735531062774,0.0001151,93671.0,93670.0,1.15832269]
["bitfinex","BTCUSD",1735531062975,0.0001151,93671.0,93670.0,1.35832269]
["bitfinex","BTCUSD",1735531063158,0.0001151,93671.0,93670.0,1.15832269]
["bitfinex","BTCUSD",1735531063577,0.0001151,93671.0,93670.0,0.65832269]
["bitfinex","BTCUSD",1735531065238,0.0001151,93671.0,93670.0,0.75832269]
["bitfinex","BTCUSD",1735531065638,0.0001151,93671.0,93670.0,0.65832269]
["bitfinex","BTCUSD",1735531065938,0.0001151,93671.0,93670.0,0.85832269]
["bitfinex","BTCUSD",1735531066357,0.0001151,93671.0,93670.0,0.65832269]
["bitfinex","BTCUSD",1735531066709,0.0001151,93671.0,93670.0,0.75832269]
["bitfinex","BTCUSD",1735531066913,0.0001151,93671.0,93670.0,0.85832269]
["bitfinex","BTCUSD",1735531067138,0.0001151,93671.0,93670.0,0.65832269]
["bitfinex","BTCUSD",1735531067898,0.0001151,93671.0,93670.0,1.99032269]
["bitfinex","BTCUSD",1735531070898,0.0001151,93671.0,93670.0,2.09032269]
["bitfinex","BTCUSD",1735531071765,0.0001151,93671.0,93670.0,2.19032269]
["bitfinex","BTCUSD",1735531073374,0.0001151,93671.0,93670.0,2.18432269]
["bitfinex","BTCUSD",1735531073618,0.0001151,93671.0,93670.0,2.19132269]
["bitfinex","BTCUSD",1735531073849,0.0001151,93671.0,93670.0,0.99062269]
["bitfinex","BTCUSD",1735531074074,0.0001151,93671.0,93670.0,0.98362269]
["bitfinex","BTCUSD",1735531074346,0.0001151,93671.0,93670.0,1.52992269]
["bitfinex","BTCUSD",1735531074524,0.0001151,93671.0,93670.0,1.80890669]
["bitfinex","BTCUSD",1735531074746,0.0001151,93671.0,93670.0,2.42150669]
["bitfinex","BTCUSD",1735531074891,0.0001151,93671.0,93670.0,2.42850669]
["bitfinex","BTCUSD",1735531075129,0.0001151,93671.0,93670.0,2.14952269]
["bitfinex","BTCUSD",1735531075306,0.0001151,93671.0,93670.0,2.04952269]
["bitfinex","BTCUSD",1735531075528,0.0001151,93671.0,93670.0,2.14052269]
["bitfinex","BTCUSD",1735531076585,0.0001151,93671.0,93670.0,1.92992269]
["bitfinex","BTCUSD",1735531076785,0.0001151,93671.0,93670.0,2.02992269]
["bitfinex","BTCUSD",1735531076933,0.0001151,93671.0,93670.0,2.03692269]
["bitfinex","BTCUSD",1735531077158,0.0001151,93671.0,93670.0,1.93692269]
["bitfinex","BTCUSD",1735531077369,0.0001151,93671.0,93670.0,2.03692269]
["bitfinex","BTCUSD",1735531078015,0.03953907,93690.0,93689.0,0.1]
["bitfinex","BTCUSD",1735531078158,0.213462,93694.0,93689.0,0.20398632]
["bitfinex","BTCUSD",1735531078398,0.213467,93691.0,93690.0,0.10398632]
["bitfinex","BTCUSD",1735531078822,0.258767,93691.0,93690.0,0.10923194]
["bitfinex","BTCUSD",1735531080366,0.258767,93691.0,93690.0,0.11623194]
["bitfinex","BTCUSD",1735531081138,0.340267,93691.0,93690.0,0.11623194]
["bitfinex","BTCUSD",1735531081493,0.340267,93691.0,93690.0,0.12023194]
["bitfinex","BTCUSD",1735531082028,0.340267,93691.0,93690.0,0.10923194]
["bitfinex","BTCUSD",1735531082810,0.340267,93691.0,93690.0,0.11623194]
["bitfinex","BTCUSD",1735531083198,0.340267,93691.0,93690.0,0.10923194]
["bitfinex","BTCUSD",1735531083723,0.340267,93691.0,93690.0,0.11223194]
["bitfinex","BTCUSD",1735531083915,0.340267,93691.0,93690.0,0.11423194]
["bitfinex","BTCUSD",1735531084477,0.340267,93691.0,93690.0,0.11223194]
["bitfinex","BTCUSD",1735531084702,0.340267,93691.0,93690.0,0.11423194]
["bitfinex","BTCUSD",1735531086228,0.340267,93691.0,93690.0,0.11431724]
["bitfinex","BTCUSD",1735531087014,0.3404376,93691.0,93690.0,0.11431724]
["bitfinex","BTCUSD",1735531087504,0.2589376,93691.0,93690.0,0.11431724]
["bitfinex","BTCUSD",1735531090737,0.0454706,93691.0,93690.0,0.11431724]
["bitfinex","BTCUSD",1735531091565,0.2589376,93691.0,93690.0,0.11431724]
["bitfinex","BTCUSD",1735531093385,0.2589376,93691.0,93690.0,0.11231724]
["bitfinex","BTCUSD",1735531093818,0.2589376,93691.0,93690.0,0.11131724]
["bitfinex","BTCUSD",1735531093984,0.2136376,93691.0,93690.0,0.11431724]
["bitfinex","BTCUSD",1735531096620,0.2136376,93691.0,93690.0,0.11231724]
["bitfinex","BTCUSD",1735531097146,0.2136376,93691.0,93690.0,0.11731724]
["bitfinex","BTCUSD",1735531097363,0.2136376,93691.0,93690.0,0.11431724]
["bitfinex","BTCUSD",1735531097526,0.2136376,93691.0,93690.0,0.10931724]
["bitfinex","BTCUSD",1735531097728,0.2136376,93691.0,93690.0,0.11731724]
["bitfinex","BTCUSD",1735531110044,0.0001706,93691.0,93690.0,0.19751724]
["bitfinex","BTCUSD",1735531110245,0.0001706,93691.0,93690.0,0.24581724]
["bitfinex","BTCUSD",1735531110448,0.0001706,93691.0,93690.0,0.44581724]
["bitfinex","BTCUSD",1735531110695,0.0001706,93691.0,93690.0,2.05761724]
["bitfinex","BTCUSD",1735531110897,0.0001706,93691.0,93690.0,2.05461724]
["bitfinex","BTCUSD",1735531111040,0.0001706,93691.0,93690.0,2.04961724]
["bitfinex","BTCUSD",1735531111265,0.0001706,93691.0,93690.0,2.16221724]
["bitfinex","BTCUSD",1735531111468,0.0001706,93691.0,93690.0,2.67121724]
["bitfinex","BTCUSD",1735531111682,0.0001706,93691.0,93690.0,2.66221724]
["bitfinex","BTCUSD",1735531112133,0.0001706,93691.0,93690.0,3.19588724]
["bitfinex","BTCUSD",1735531112326,0.0001706,93691.0,93690.0,3.20088724]
["bitfinex","BTCUSD",1735531112731,0.0001706,93691.0,93690.0,3.19588724]
["bitfinex","BTCUSD",1735531113369,0.0001706,93691.0,93690.0,3.20288724]
["bitfinex","BTCUSD",1735531113548,0.0001706,93691.0,93690.0,3.21188724]
["bitfinex","BTCUSD",1735531118448,0.0001706,93691.0,93690.0,2.14638724]
["bitfinex","BTCUSD",1735531122251,0.0001706,93691.0,93690.0,2.38613538]
["bitfinex","BTCUSD",1735531122817,0.22513603,93721.0,93720.0,0.1]
["bitfinex","BTCUSD",1735531123004,0.22513603,93721.0,93720.0,0.20398632]
["bitfinex","BTCUSD",1735531123150,0.22513603,93721.0,93720.0,0.20907933]
["bitfinex","BTCUSD",1735531123978,0.22513603,93721.0,93720.0,0.21007933]
["bitfinex","BTCUSD",1735531128299,0.2134,93721.0,93720.0,0.21007933]
["bitfinex","BTCUSD",1735531129401,0.2134,93721.0,93720.0,0.20907933]
["bitfinex","BTCUSD",1735531130228,0.2134,93721.0,93720.0,0.21207933]
["bitfinex","BTCUSD",1735531130431,0.2134,93721.0,93720.0,0.21707933]
["bitfinex","BTCUSD",1735531130651,0.2134,93721.0,93720.0,0.21207933]
["bitfinex","BTCUSD",1735531131060,0.2134,93721.0,93720.0,0.21707933]
["bitfinex","BTCUSD",1735531132779,0.2134,93721.0,93720.0,0.21716463]
["bitfinex","BTCUSD",1735531132974,0.2135706,93721.0,93720.0,0.21716463]
["bitfinex","BTCUSD",1735531135803,0.14421458,93725.0,93720.0,0.21716463]
["bitfinex","BTCUSD",1735531136004,0.00555362,93729.0,93721.0,0.10398632]
["bitfinex","BTCUSD",1735531136414,0.00555362,93729.0,93722.0,0.00507647]
["bitfinex","BTCUSD",1735531136610,0.213392,93725.0,93723.0,0.10398632]
["bitfinex","BTCUSD",1735531137015,0.213392,93725.0,93724.0,0.00507638]
["bitfinex","BTCUSD",1735531137217,0.213392,93725.0,93724.0,0.1090627]
["bitfinex","BTCUSD",1735531138370,0.213392,93725.0,93724.0,0.1120627]
["bitfinex","BTCUSD",1735531139514,0.213392,93725.0,93724.0,0.1140627]
["bitfinex","BTCUSD",1735531144966,0.2135626,93725.0,93724.0,0.1140627]
["bitfinex","BTCUSD",1735531145173,0.21350663,93725.0,93724.0,0.1140627]
["bitfinex","BTCUSD",1735531145500,0.0001706,93725.0,93724.0,0.1140627]
["bitfinex","BTCUSD",1735531146591,0.0001706,93725.0,93724.0,0.1120627]
["bitfinex","BTCUSD",1735531146800,0.0001706,93725.0,93724.0,0.1090627]
["bitfinex","BTCUSD",1735531147021,0.0001706,93725.0,93724.0,0.1130627]
["bitfinex","BTCUSD",1735531147368,0.0001706,93725.0,93724.0,0.1210627]
["bitfinex","BTCUSD",1735531147817,0.0001706,93725.0,93724.0,0.1130627]
["bitfinex","BTCUSD",1735531148625,0.0001706,93725.0,93724.0,0.1090627]
["bitfinex","BTCUSD",1735531149003,0.0001706,93725.0,93724.0,1.0498547]
["bitfinex","BTCUSD",1735531149354,0.0001706,93725.0,93724.0,1.1578547]
["bitfinex","BTCUSD",1735531150050,0.0001706,93725.0,93724.0,1.1458547]
["bitfinex","BTCUSD",1735531150254,0.193853,93747.0,93746.0,0.1]
["bitfinex","BTCUSD",1735531150452,0.1940052,93747.0,93746.0,0.20398632]
["bitfinex","BTCUSD",1735531150611,0.1940052,93747.0,93746.0,0.20904592]
["bitfinex","BTCUSD",1735531151281,0.2134928,93755.0,93746.0,0.20904592]
["bitfinex","BTCUSD",1735531151452,0.2134928,93755.0,93747.0,0.10398632]
["bitfinex","BTCUSD",1735531151958,0.02166718,93752.0,93747.0,0.10398632]
["bitfinex","BTCUSD",1735531152160,0.02166718,93752.0,93748.0,0.0050596]
["bitfinex","BTCUSD",1735531152359,0.02166718,93752.0,93749.0,0.10398632]
["bitfinex","BTCUSD",1735531152514,0.2134928,93755.0,93749.0,0.10398632]
["bitfinex","BTCUSD",1735531152862,0.213331,93751.0,93750.0,0.0050596]
["bitfinex","BTCUSD",1735531153065,0.213331,93751.0,93750.0,0.10904592]
["bitfinex","BTCUSD",1735531155200,0.213331,93751.0,93750.0,0.11104592]
["bitfinex","BTCUSD",1735531155841,0.213331,93751.0,93750.0,0.11404592]
["bitfinex","BTCUSD",1735531157365,0.2134163,93751.0,93750.0,0.11404592]
["bitfinex","BTCUSD",1735531168896,0.2134163,93751.0,93750.0,0.11421652]
["bitfinex","BTCUSD",1735531169871,0.2134163,93751.0,93750.0,0.10921652]
["bitfinex","BTCUSD",1735531170057,0.2134163,93751.0,93750.0,0.11621652]
["bitfinex","BTCUSD",1735531173131,0.2134163,93751.0,93750.0,0.0122302]
["bitfinex","BTCUSD",1735531173555,0.2134163,93751.0,93750.0,0.0071706]
["bitfinex","BTCUSD",1735531173756,0.2594163,93751.0,93750.0,0.0071706]
["bitfinex","BTCUSD",1735531173974,0.2594163,93751.0,93750.0,0.0021706]
["bitfinex","BTCUSD",1735531174749,0.2733,93751.0,93750.0,0.0021706]
["bitfinex","BTCUSD",1735531175307,0.2733,93751.0,93750.0,0.0001706]
["bitfinex","BTCUSD",1735531175511,0.2733,93751.0,93750.0,0.0031706]
["bitfinex","BTCUSD",1735531176080,0.2733,93751.0,93750.0,0.0001706]
["bitfinex","BTCUSD",1735531176441,0.27885269,93751.0,93750.0,0.0001706]
["bitfinex","BTCUSD",1735531177491,0.36075269,93751.0,93750.0,0.0001706]
["bitfinex","BTCUSD",1735531190646,0.40343769,93751.0,93750.0,0.0001706]
["bitfinex","BTCUSD",1735531199365,0.73938976,93751.0,93750.0,6e-07]
["bitfinex","BTCUSD",1735531199568,5.78938976,93751.0,93750.0,6e-07]
["bitfinex","BTCUSD",1735531199752,0.73938976,93751.0,93750.0,6e-07]
["bitfinex","BTCUSD",1735531199903,0.21339,93725.0,93724.0,0.0001706]
["bitfinex","BTCUSD",1735531200095,0.21339,93725.0,93724.0,0.0003228]
["bitfinex","BTCUSD",1735531200620,0.21894379,93725.0,93724.0,0.0003228]
["bitfinex","BTCUSD",1735531202271,0.21339,93725.0,93724.0,0.0003228]
["bitfinex","BTCUSD",1735531202866,0.21439,93725.0,93724.0,0.0003228]
["bitfinex","BTCUSD",1735531203069,0.001,93725.0,93724.0,0.0003228]
["bitfinex","BTCUSD",1735531203830,0.01445129,93725.0,93724.0,0.0003228]
["bitfinex","BTCUSD",1735531204252,0.001,93725.0,93724.0,0.0003228]
["bitfinex","BTCUSD",1735531204775,0.21439,93725.0,93724.0,0.0003228]
["bitfinex","BTCUSD",1735531205414,0.23576027,93725.0,93724.0,0.0003228]
["bitfinex","BTCUSD",1735531205745,0.23576027,93725.0,93724.0,0.0796228]
["bitfinex","BTCUSD",1735531205948,0.23576027,93725.0,93724.0,0.28360912]
["bitfinex","BTCUSD",1735531206549,0.23476027,93725.0,93724.0,0.28360912]
["bitfinex","BTCUSD",1735531206753,0.213386,93727.0,93724.0,0.20430912]
["bitfinex","BTCUSD",1735531206959,0.213386,93727.0,93726.0,0.0793]
["bitfinex","BTCUSD",1735531207170,0.213386,93727.0,93726.0,0.18328632]
["bitfinex","BTCUSD",1735531209736,0.213386,93727.0,93726.0,0.18528632]
["bitfinex","BTCUSD",1735531210202,0.213386,93727.0,93726.0,0.18328632]
["bitfinex","BTCUSD",1735531210409,0.213386,93727.0,93726.0,0.18528632]
["bitfinex","BTCUSD",1735531210636,0.213386,93727.0,93726.0,0.19028632]
["bitfinex","BTCUSD",1735531210905,0.213386,93727.0,93726.0,0.18528632]
["bitfinex","BTCUSD",1735531211473,0.213386,93727.0,93726.0,0.18928632]
["bitfinex","BTCUSD",1735531211650,0.21317207,93727.0,93726.0,0.18928632]
["bitfinex","BTCUSD",1735531212023,0.21275617,93727.0,93726.0,0.18928632]
["bitfinex","BTCUSD",1735531212458,0.21275617,93727.0,93726.0,0.006]
["bitfinex","BTCUSD",1735531212639,0.21275617,93727.0,93726.0,0.004]
["bitfinex","BTCUSD",1735531213024,0.21275617,93727.0,93726.0,0.005]
["bitfinex","BTCUSD",1735531213637,0.21275617,93727.0,93724.0,0.0003228]
["bitfinex","BTCUSD",1735531213850,0.42714217,93727.0,93724.0,0.0003228]
["bitfinex","BTCUSD",1735531214062,0.42814217,93727.0,93724.0,0.0003228]
["bitfinex","BTCUSD",1735531214427,0.21475617,93727.0,93726.0,0.1]
["bitfinex","BTCUSD",1735531214797,0.21375617,93727.0,93726.0,0.28688632]
["bitfinex","BTCUSD",1735531215197,0.21275617,93727.0,93726.0,0.33198632]
["bitfinex","BTCUSD",1735531216178,0.2125781,93727.0,93726.0,0.33298632]
["bitfinex","BTCUSD",1735531217258,0.21240003,93727.0,93726.0,0.33298632]
["bitfinex","BTCUSD",1735531218055,0.21155267,93727.0,93726.0,0.33598632]
["bitfinex","BTCUSD",1735531218379,0.21155267,93727.0,93726.0,0.33198632]
["bitfinex","BTCUSD",1735531218579,0.21125509,93727.0,93726.0,0.33598632]
["bitfinex","BTCUSD",1735531219202,0.21125509,93727.0,93726.0,0.33498632]
["bitfinex","BTCUSD",1735531219397,0.21125509,93727.0,93726.0,0.33598632]
["bitfinex","BTCUSD",1735531219553,0.21095751,93727.0,93726.0,0.33598632]
["bitfinex","BTCUSD",1735531219910,0.21095751,93727.0,93726.0,0.33498632]
["bitfinex","BTCUSD",1735531220270,0.21095751,93727.0,93726.0,0.33198632]
["bitfinex","BTCUSD",1735531220478,0.21095751,93727.0,93726.0,0.33498632]
["bitfinex","BTCUSD",1735531220997,0.21095751,93727.0,93726.0,0.20498632]
["bitfinex","BTCUSD",1735531221161,0.21095751,93727.0,93726.0,0.10798632]
["bitfinex","BTCUSD",1735531221584,0.21077944,93727.0,93726.0,0.10498632]
["bitfinex","BTCUSD",1735531221841,0.21077944,93727.0,93726.0,0.10598632]
["bitfinex","BTCUSD",1735531222274,0.21077944,93727.0,93726.0,0.10498632]
["bitfinex","BTCUSD",1735531222695,0.21077944,93727.0,93726.0,0.10398632]
["bitfinex","BTCUSD",1735531224121,0.21077944,93727.0,93726.0,0.20398632]
["bitfinex","BTCUSD",1735531224479,0.21077944,93727.0,93726.0,0.32878632]
["bitfinex","BTCUSD",1735531225806,0.21077944,93727.0,93726.0,0.33178632]
["bitfinex","BTCUSD",1735531226205,0.21077944,93727.0,93726.0,0.33278632]
["bitfinex","BTCUSD",1735531226806,0.21077944,93727.0,93726.0,0.33178632]
["bitfinex","BTCUSD",1735531227010,0.21077944,93727.0,93726.0,0.32878632]
["bitfinex","BTCUSD",1735531227206,0.21077944,93727.0,93726.0,0.33078632]
["bitfinex","BTCUSD",1735531227426,0.21077944,93727.0,93726.0,0.33678632]
["bitfinex","BTCUSD",1735531228246,0.21077944,93727.0,93726.0,0.33695712]
["bitfinex","BTCUSD",1735531233441,0.213379,93730.0,93727.0,0.0754]
["bitfinex","BTCUSD",1735531233657,0.426759,93730.0,93729.0,0.0754]
["bitfinex","BTCUSD",1735531233852,0.426759,93730.0,93729.0,0.17938632]
["bitfinex","BTCUSD",1735531234995,0.426759,93730.0,93729.0,0.18338632]
["bitfinex","BTCUSD",1735531235792,0.426759,93730.0,93729.0,0.10798632]
["bitfinex","BTCUSD",1735531236256,0.426759,93730.0,93729.0,0.004]
["bitfinex","BTCUSD",1735531236594,0.49280576,93730.0,93729.0,0.004]
["bitfinex","BTCUSD",1735531237068,0.52481622,93730.0,93729.0,0.004]
["bitfinex","BTCUSD",1735531237278,0.52481622,93730.0,93729.0,0.002]
["bitfinex","BTCUSD",1735531237707,0.22934739,93730.0,93729.0,0.004]
["bitfinex","BTCUSD",1735531237902,0.22934739,93730.0,93726.0,0.0001708]
["bitfinex","BTCUSD",1735531238108,0.44372739,93730.0,93726.0,0.0001708]
["bitfinex","BTCUSD",1735531238261,0.44672739,93730.0,93729.0,0.001]
["bitfinex","BTCUSD",1735531239570,0.44572739,93730.0,93729.0,0.001]
["bitfinex","BTCUSD",1735531239971,0.313385,93727.0,93726.0,0.0001708]
["bitfinex","BTCUSD",1735531241609,0.317385,93727.0,93726.0,0.0001708]
["bitfinex","BTCUSD",1735531244038,0.1,93717.0,93695.0,0.0833]
["bitfinex","BTCUSD",1735531244244,0.213456,93696.0,93695.0,0.08345215]
["bitfinex","BTCUSD",1735531245110,0.213456,93696.0,93695.0,0.09345215]
["bitfinex","BTCUSD",1735531245521,0.213456,93696.0,93695.0,0.08645215]
["bitfinex","BTCUSD",1735531245721,0.213456,93696.0,93695.0,0.09345215]
["bitfinex","BTCUSD",1735531246324,0.213456,93696.0,93695.0,0.09045215]
["bitfinex","BTCUSD",1735531246895,0.213456,93696.0,93695.0,0.09345215]
["bitfinex","BTCUSD",1735531249787,0.2346393,93696.0,93695.0,0.09345215]
["bitfinex","BTCUSD",1735531249991,0.24681157,93696.0,93695.0,0.09045215]
["bitfinex","BTCUSD",1735531250190,0.24681157,93696.0,93695.0,0.00715215]
["bitfinex","BTCUSD",1735531250412,0.24681157,93696.0,93695.0,0.01015215]
["bitfinex","BTCUSD",1735531250935,0.18019996,93698.0,93695.0,0.00715215]
["bitfinex","BTCUSD",1735531251224,0.18019996,93698.0,93695.0,0.00815215]
["bitfinex","BTCUSD",1735531251569,0.213456,93696.0,93695.0,0.00115215]
["bitfinex","BTCUSD",1735531252032,0.213456,93696.0,93695.0,0.00815215]
["bitfinex","BTCUSD",1735531252191,0.23526618,93696.0,93695.0,0.00815215]
["bitfinex","BTCUSD",1735531252410,0.23526618,93696.0,93695.0,0.00715215]
["bitfinex","BTCUSD",1735531252830,0.23526618,93696.0,93695.0,0.00815215]
["bitfinex","BTCUSD",1735531253031,0.23526618,93696.0,93695.0,0.00115215]
["bitfinex","BTCUSD",1735531253228,0.23526618,93696.0,93695.0,0.00315215]
["bitfinex","BTCUSD",1735531253801,0.23526618,93696.0,93695.0,0.00023755]
["bitfinex","BTCUSD",1735531253973,0.23526618,93696.0,93695.0,0.00123755]
["bitfinex","BTCUSD",1735531255039,0.23526618,93696.0,93695.0,0.00423755]
["bitfinex","BTCUSD",1735531255891,0.23526618,93696.0,93695.0,0.23892387]
["bitfinex","BTCUSD",1735531256113,0.213456,93696.0,93695.0,0.23892387]
["bitfinex","BTCUSD",1735531256327,0.21338216,93696.0,93695.0,0.23892387]
["bitfinex","BTCUSD",1735531257035,0.18019996,93698.0,93696.0,0.0827]
["bitfinex","BTCUSD",1735531257241,0.18019996,93698.0,93695.0,0.15622387]
["bitfinex","BTCUSD",1735531257242,0.18019996,93698.0,93697.0,0.18668632]
["bitfinex","BTCUSD",1735531258014,0.213444,93702.0,93701.0,0.1827]
["bitfinex","BTCUSD",1735531258216,0.213444,93702.0,93701.0,0.28668632]
["bitfinex","BTCUSD",1735531258624,0.213433,93706.0,93702.0,0.0827]
["bitfinex","BTCUSD",1735531258824,0.213423,93711.0,93705.0,0.0827]
["bitfinex","BTCUSD",1735531259164,0.01253481,93720.0,93719.0,0.1]
["bitfinex","BTCUSD",1735531259398,0.01253481,93720.0,93719.0,0.28668632]
["bitfinex","BTCUSD",1735531259573,0.0001708,93720.0,93719.0,0.28668632]
["bitfinex","BTCUSD",1735531260970,0.0217996,93720.0,93719.0,0.28668632]
["bitfinex","BTCUSD",1735531262138,0.0217996,93720.0,93719.0,0.29068632]
["bitfinex","BTCUSD",1735531262598,0.0217996,93720.0,93719.0,0.28668632]
["bitfinex","BTCUSD",1735531262809,0.0217996,93720.0,93719.0,0.28868632]
["bitfinex","BTCUSD",1735531263009,0.0217996,93720.0,93719.0,0.29168632]
["bitfinex","BTCUSD",1735531263214,0.0217996,93720.0,93719.0,0.28968632]
["bitfinex","BTCUSD",1735531263591,0.0217996,93720.0,93719.0,0.29068632]
["bitfinex","BTCUSD",1735531264175,0.0217996,93720.0,93719.0,0.28968632]
["bitfinex","BTCUSD",1735531264632,0.0217996,93720.0,93719.0,0.29068632]
["bitfinex","BTCUSD",1735531265010,0.0217996,93720.0,93719.0,0.28768632]
["bitfinex","BTCUSD",1735531265233,0.0217996,93720.0,93719.0,0.29068632]
["bitfinex","BTCUSD",1735531269933,0.0217996,93720.0,93719.0,0.28968632]
["bitfinex","BTCUSD",1735531270381,0.0217996,93720.0,93719.0,0.29168632]
["bitfinex","BTCUSD",1735531270540,0.0217996,93720.0,93719.0,0.28868632]
["bitfinex","BTCUSD",1735531273416,0.0217996,93720.0,93719.0,0.29268632]
["bitfinex","BTCUSD",1735531279027,0.0001708,93720.0,93719.0,0.34178632]
["bitfinex","BTCUSD",1735531279386,0.0001708,93720.0,93719.0,0.33578632]
["bitfinex","BTCUSD",1735531279612,0.0001708,93720.0,93719.0,0.33878632]
["bitfinex","BTCUSD",1735531279795,0.0001708,93720.0,93719.0,0.35415569]
["bitfinex","BTCUSD",1735531279939,0.0001708,93720.0,93719.0,0.35115569]
["bitfinex","BTCUSD",1735531280146,0.0001708,93720.0,93719.0,0.36115569]
["bitfinex","BTCUSD",1735531280548,0.0001708,93720.0,93719.0,0.35115569]
["bitfinex","BTCUSD",1735531281583,0.0001708,93720.0,93719.0,0.85115569]
["bitfinex","BTCUSD",1735531282522,0.0001708,93720.0,93719.0,0.85715569]
["bitfinex","BTCUSD",1735531282695,0.0001708,93720.0,93719.0,0.36615569]
["bitfinex","BTCUSD",1735531282896,0.0001708,93720.0,93719.0,0.35115569]
["bitfinex","BTCUSD",1735531283483,0.0001708,93720.0,93719.0,0.86015569]
["bitfinex","BTCUSD",1735531283699,0.0001708,93720.0,93719.0,0.85715569]
["bitfinex","BTCUSD",1735531284242,0.0001708,93720.0,93719.0,0.86015569]
["bitfinex","BTCUSD",1735531285334,0.213351,93742.0,93729.0,0.1]
["bitfinex","BTCUSD",1735531285534,0.213351,93742.0,93729.0,0.32528632]
["bitfinex","BTCUSD",1735531285964,0.02144398,93743.0,93729.0,0.32528632]
["bitfinex","BTCUSD",1735531286150,0.2134173,93751.0,93729.0,0.42528632]
["bitfinex","BTCUSD",1735531286497,0.2134173,93751.0,93729.0,0.92528632]
["bitfinex","BTCUSD",1735531286887,0.2134173,93751.0,93729.0,0.93428632]
["bitfinex","BTCUSD",1735531287181,0.2134173,93751.0,93729.0,0.93028632]
["bitfinex","BTCUSD",1735531287619,0.2134173,93751.0,93729.0,0.93928632]
["bitfinex","BTCUSD",1735531287810,0.2134173,93751.0,93729.0,0.95492878]
["bitfinex","BTCUSD",1735531288013,0.00013605,93730.0,93729.0,0.95492878]
["bitfinex","BTCUSD",1735531290740,0.00013605,93730.0,93729.0,1.50122878]
["bitfinex","BTCUSD",1735531293657,0.00013605,93730.0,93729.0,2.03467878]
["bitfinex","BTCUSD",1735531294507,0.00013605,93730.0,93729.0,2.13467878]
["bitfinex","BTCUSD",1735531295955,0.00013605,93730.0,93729.0,2.12567878]
["bitfinex","BTCUSD",1735531296296,0.00013605,93730.0,93729.0,2.12967878]
["bitfinex","BTCUSD",1735531296912,0.00013605,93730.0,93729.0,2.12667878]
["bitfinex","BTCUSD",1735531297103,0.00013605,93730.0,93729.0,1.92667878]
["bitfinex","BTCUSD",1735531297255,0.00013605,93730.0,93729.0,1.92967878]
["bitfinex","BTCUSD",1735531297451,0.00013605,93730.0,93729.0,1.93767878]
["bitfinex","BTCUSD",1735531297686,0.00013605,93730.0,93729.0,1.43767878]
["bitfinex","BTCUSD",1735531297895,0.00013605,93730.0,93729.0,1.42867878]
["bitfinex","BTCUSD",1735531298051,0.00013605,93730.0,93729.0,1.42067878]
["bitfinex","BTCUSD",1735531299409,0.00013605,93730.0,93729.0,1.43467878]
["bitfinex","BTCUSD",1735531299801,0.00013605,93730.0,93729.0,0.88837878]
["bitfinex","BTCUSD",1735531300271,0.00013605,93730.0,93729.0,0.87437878]
["bitfinex","BTCUSD",1735531300385,0.00013605,93730.0,93729.0,0.88937878]
["bitfinex","BTCUSD",1735531301377,0.18830756,93749.0,93748.0,0.1]
["bitfinex","BTCUSD",1735531301572,0.18835824,93749.0,93748.0,0.20398632]
["bitfinex","BTCUSD",1735531302648,0.18835824,93749.0,93748.0,0.21198632]
["bitfinex","BTCUSD",1735531303451,0.18835824,93749.0,93748.0,0.21498632]
["bitfinex","BTCUSD",1735531303851,5.068e-05,93749.0,93748.0,0.21498632]
["bitfinex","BTCUSD",1735531305480,5.068e-05,93749.0,93748.0,0.21198632]
["bitfinex","BTCUSD",1735531305887,5.068e-05,93749.0,93748.0,0.21698632]
["bitfinex","BTCUSD",1735531306089,5.068e-05,93749.0,93748.0,0.20898632]
["bitfinex","BTCUSD",1735531306284,5.068e-05,93749.0,93748.0,0.21298632]
["bitfinex","BTCUSD",1735531306822,5.068e-05,93749.0,93748.0,0.20898632]
["bitfinex","BTCUSD",1735531307154,5.068e-05,93749.0,93748.0,0.26018632]
["bitfinex","BTCUSD",1735531307527,5.068e-05,93749.0,93748.0,0.25718632]
["bitfinex","BTCUSD",1735531307956,5.068e-05,93749.0,93748.0,0.26618632]
["bitfinex","BTCUSD",1735531308778,5.068e-05,93749.0,93748.0,0.26018632]
["bitfinex","BTCUSD",1735531309211,5.068e-05,93749.0,93748.0,0.26618632]
["bitfinex","BTCUSD",1735531309639,5.068e-05,93749.0,93748.0,0.25718632]
["bitfinex","BTCUSD",1735531310049,5.068e-05,93749.0,93748.0,0.26618632]
["bitfinex","BTCUSD",1735531312454,5.068e-05,93749.0,93748.0,0.34338632]
["bitfinex","BTCUSD",1735531312665,5.068e-05,93749.0,93748.0,0.34355692]
["bitfinex","BTCUSD",1735531312884,0.00013598,93749.0,93748.0,0.34355692]
["bitfinex","BTCUSD",1735531313685,0.00013598,93749.0,93748.0,0.84355692]
["bitfinex","BTCUSD",1735531313894,0.00013598,93749.0,93748.0,1.37689692]
["bitfinex","BTCUSD",1735531314647,0.00013598,93749.0,93748.0,1.47689692]
["bitfinex","BTCUSD",1735531315374,0.00013598,93749.0,93748.0,1.57689692]
["bitfinex","BTCUSD",1735531315577,0.00013598,93749.0,93748.0,2.90889692]
["bitfinex","BTCUSD",1735531316005,0.00013598,93749.0,93748.0,3.45519692]
["bitfinex","BTCUSD",1735531316333,0.00013598,93749.0,93748.0,3.18869692]
["bitfinex","BTCUSD",1735531316744,0.00013598,93749.0,93748.0,3.29529692]
["bitfinex","BTCUSD",1735531316953,0.00013598,93749.0,93748.0,3.53504506]
["bitfinex","BTCUSD",1735531317563,0.00013598,93749.0,93748.0,3.54404506]
["bitfinex","BTCUSD",1735531317763,0.00013598,93749.0,93748.0,3.29529692]
["bitfinex","BTCUSD",1735531319183,0.00013598,93749.0,93748.0,3.19169692]
["bitfinex","BTCUSD",1735531320885,0.00013598,93749.0,93748.0,2.99169692]
["bitfinex","BTCUSD",1735531321095,0.00013598,93749.0,93748.0,1.92619692]
["bitfinex","BTCUSD",1735531321299,0.00013598,93749.0,93748.0,2.29269692]
["bitfinex","BTCUSD",1735531321717,0.00013598,93749.0,93748.0,2.43179737]
["bitfinex","BTCUSD",1735531321926,0.00013598,93749.0,93748.0,2.38459737]
["bitfinex","BTCUSD",1735531322644,0.00013598,93749.0,93748.0,1.64549692]
["bitfinex","BTCUSD",1735531323046,0.00013598,93749.0,93748.0,1.63649692]
["bitfinex","BTCUSD",1735531323195,0.00013598,93749.0,93748.0,1.63449692]
["bitfinex","BTCUSD",1735531323605,0.00013598,93749.0,93748.0,1.64349692]
["bitfinex","BTCUSD",1735531323807,0.00013598,93749.0,93748.0,1.77289692]
["bitfinex","BTCUSD",1735531324277,0.00013598,93749.0,93748.0,1.88889692]
["bitfinex","BTCUSD",1735531324789,0.00013598,93749.0,93748.0,1.97556566]
["bitfinex","BTCUSD",1735531324962,0.00013598,93749.0,93748.0,1.98456566]
["bitfinex","BTCUSD",1735531325547,0.00013598,93749.0,93748.0,2.03240004]
["bitfinex","BTCUSD",1735531325735,0.00013598,93749.0,93748.0,2.02540004]
["bitfinex","BTCUSD",1735531325930,0.00013598,93749.0,93748.0,3.0988826]
["bitfinex","BTCUSD",1735531326333,0.00013598,93749.0,93748.0,3.1078826]
["bitfinex","BTCUSD",1735531326532,0.00013598,93749.0,93748.0,3.46437948]
["bitfinex","BTCUSD",1735531326741,0.00013598,93749.0,93748.0,3.45537948]
["bitfinex","BTCUSD",1735531327595,0.0001706,93779.0,93778.0,0.1]
["bitfinex","BTCUSD",1735531327796,0.00030039,93779.0,93778.0,0.20398632]
["bitfinex","BTCUSD",1735531328383,0.02193236,93779.0,93778.0,0.20398632]
["bitfinex","BTCUSD",1735531329802,0.0001708,93786.0,93778.0,0.21598632]
["bitfinex","BTCUSD",1735531330003,0.0001708,93786.0,93779.0,0.10398632]
["bitfinex","BTCUSD",1735531330638,0.213257,93784.0,93779.0,0.10398632]
["bitfinex","BTCUSD",1735531330843,0.02154647,93780.0,93779.0,0.10398632]
["bitfinex","BTCUSD",1735531331541,0.02154647,93780.0,93779.0,0.10798632]
["bitfinex","BTCUSD",1735531331727,0.02154647,93780.0,93779.0,0.11498632]
["bitfinex","BTCUSD",1735531332645,0.02154647,93780.0,93779.0,0.11098632]
["bitfinex","BTCUSD",1735531332966,0.02154647,93780.0,93779.0,0.10398632]
["bitfinex","BTCUSD",1735531333162,0.02154647,93780.0,93779.0,0.11498632]
["bitfinex","BTCUSD",1735531333378,0.0001708,93786.0,93779.0,0.11498632]
["bitfinex","BTCUSD",1735531333934,0.06963833,93780.0,93779.0,0.11498632]
["bitfinex","BTCUSD",1735531334260,0.07006639,93780.0,93779.0,0.11098632]
["bitfinex","BTCUSD",1735531334466,0.14696639,93780.0,93779.0,0.10398632]
["bitfinex","BTCUSD",1735531334683,0.213267,93779.0,93778.0,0.1]
["bitfinex","BTCUSD",1735531335234,0.09083818,93780.0,93778.0,0.1]
["bitfinex","BTCUSD",1735531335829,0.02143589,93779.0,93778.0,0.1]
["bitfinex","BTCUSD",1735531336070,0.23470289,93779.0,93778.0,0.20398632]
["bitfinex","BTCUSD",1735531337246,0.213294,93767.0,93766.0,0.1]
["bitfinex","BTCUSD",1735531337468,0.213294,93767.0,93766.0,0.20398632]
["bitfinex","BTCUSD",1735531338531,0.213294,93767.0,93766.0,0.21098632]
["bitfinex","BTCUSD",1735531339300,0.213294,93767.0,93766.0,0.21498632]
["bitfinex","BTCUSD",1735531339855,0.213294,93767.0,93766.0,0.21098632]
["bitfinex","BTCUSD",1735531340312,0.213294,93767.0,93766.0,0.21398632]
["bitfinex","BTCUSD",1735531340727,0.213294,93767.0,93766.0,0.20698632]
["bitfinex","BTCUSD",1735531340950,0.213294,93767.0,93766.0,0.21398632]
["bitfinex","BTCUSD",1735531341267,0.213294,93767.0,93766.0,0.20698632]
["bitfinex","BTCUSD",1735531341605,0.213294,93767.0,93766.0,0.21198632]
["bitfinex","BTCUSD",1735531341987,0.213294,93767.0,93766.0,0.20398632]
["bitfinex","BTCUSD",1735531342428,0.213294,93767.0,93766.0,0.21198632]
["bitfinex","BTCUSD",1735531342832,0.213294,93767.0,93766.0,0.20898632]
["bitfinex","BTCUSD",1735531343130,0.213294,93767.0,93766.0,0.21198632]
["bitfinex","BTCUSD",1735531343686,0.213294,93767.0,93766.0,0.20898632]
["bitfinex","BTCUSD",1735531343919,0.213294,93767.0,93766.0,0.20398632]
["bitfinex","BTCUSD",1735531344094,0.213294,93767.0,93766.0,0.20798632]
["bitfinex","BTCUSD",1735531344334,0.213294,93767.0,93766.0,0.21298632]
["bitfinex","BTCUSD",1735531344760,0.213294,93767.0,93766.0,0.20798632]
["bitfinex","BTCUSD",1735531344961,0.213294,93767.0,93766.0,0.21498632]
["bitfinex","BTCUSD",1735531345163,0.213294,93767.0,93766.0,0.21098632]
["bitfinex","BTCUSD",1735531345552,0.213294,93767.0,93766.0,0.21498632]
["bitfinex","BTCUSD",1735531345948,0.213294,93767.0,93766.0,0.21098632]
["bitfinex","BTCUSD",1735531346415,0.213294,93767.0,93766.0,0.21498632]
["bitfinex","BTCUSD",1735531349153,0.213294,93767.0,93766.0,0.21515692]
["bitfinex","BTCUSD",1735531355441,0.21210055,93767.0,93766.0,0.21515692]
["bitfinex","BTCUSD",1735531365853,0.21210055,93767.0,93766.0,0.11515692]
["bitfinex","BTCUSD",1735531369650,0.22795496,93767.0,93766.0,0.11515692]
["bitfinex","BTCUSD",1735531369924,0.22795496,93767.0,93766.0,0.0111706]
["bitfinex","BTCUSD",1735531371208,0.2335221,93767.0,93766.0,0.0111706]
["bitfinex","BTCUSD",1735531371343,0.2335221,93767.0,93766.0,0.0001706]
["bitfinex","BTCUSD",1735531371740,0.2335221,93767.0,93766.0,0.0081706]
["bitfinex","BTCUSD",1735531371945,0.2336074,93767.0,93766.0,0.0031706]
["bitfinex","BTCUSD",1735531372184,0.2336074,93767.0,93766.0,0.0001706]
["bitfinex","BTCUSD",1735531378174,0.2346074,93767.0,93766.0,0.0001706]
["bitfinex","BTCUSD",1735531381050,0.2772794,93767.0,93766.0,0.0001706]
["bitfinex","BTCUSD",1735531381496,0.2762794,93767.0,93766.0,0.0001706]
["bitfinex","BTCUSD",1735531382832,0.213335,93749.0,93748.0,0.49176122]
["bitfinex","BTCUSD",1735531383238,0.213335,93749.0,93748.0,0.44853843]
["bitfinex","BTCUSD",1735531383239,0.21399891,93749.0,93748.0,0.44853843]
["bitfinex","BTCUSD",1735531383662,0.23548256,93749.0,93748.0,0.3637697]
["bitfinex","BTCUSD",1735531383918,0.23548256,93749.0,93748.0,0.32098626]
["bitfinex","BTCUSD",1735531384116,0.25184982,93749.0,93748.0,0.15526682]
["bitfinex","BTCUSD",1735531384324,0.25184982,93749.0,93748.0,0.13004845]
["bitfinex","BTCUSD",1735531384857,0.25184982,93749.0,93748.0,0.13704845]
["bitfinex","BTCUSD",1735531385236,0.25184982,93749.0,93748.0,0.13004845]
["bitfinex","BTCUSD",1735531385862,0.25184982,93749.0,93748.0,0.13404845]
["bitfinex","BTCUSD",1735531386066,0.25184982,93749.0,93748.0,0.004]
["bitfinex","BTCUSD",1735531386430,0.25365057,93749.0,93725.0,0.0753]
["bitfinex","BTCUSD",1735531386651,0.213387,93726.0,93725.0,0.07535068]
["bitfinex","BTCUSD",1735531386863,0.213387,93726.0,93725.0,0.179337]
["bitfinex","BTCUSD",1735531387779,0.213387,93726.0,93725.0,0.183337]
["bitfinex","BTCUSD",1735531388166,0.213387,93726.0,93725.0,0.191337]
["bitfinex","BTCUSD",1735531388401,0.213387,93726.0,93725.0,0.183337]
["bitfinex","BTCUSD",1735531388602,0.163387,93726.0,93725.0,0.183337]
["bitfinex","BTCUSD",1735531388712,0.163387,93726.0,93725.0,0.190337]
["bitfinex","BTCUSD",1735531389220,0.163387,93726.0,93725.0,0.183337]
["bitfinex","BTCUSD",1735531389423,0.163387,93726.0,93725.0,0.104037]
["bitfinex","BTCUSD",1735531389602,0.163387,93726.0,93725.0,0.110037]
["bitfinex","BTCUSD",1735531389740,0.163387,93726.0,93725.0,0.113037]
["bitfinex","BTCUSD",1735531390358,0.163387,93726.0,93725.0,0.110037]
["bitfinex","BTCUSD",1735531390566,0.163387,93726.0,93725.0,0.113037]
["bitfinex","BTCUSD",1735531390768,0.20114925,93726.0,93725.0,0.113037]
["bitfinex","BTCUSD",1735531391594,0.20114925,93726.0,93725.0,0.107037]
["bitfinex","BTCUSD",1735531391994,0.20114925,93726.0,93725.0,0.112037]
["bitfinex","BTCUSD",1735531392213,0.20114925,93726.0,93725.0,0.107037]
["bitfinex","BTCUSD",1735531392399,0.20671838,93726.0,93725.0,0.00305068]
["bitfinex","BTCUSD",1735531392879,0.20671838,93726.0,93725.0,0.00805068]
["bitfinex","BTCUSD",1735531393421,0.20671838,93726.0,93725.0,0.00505068]
["bitfinex","BTCUSD",1735531393631,0.20671838,93726.0,93725.0,5.068e-05]
["bitfinex","BTCUSD",1735531393865,0.20671838,93726.0,93725.0,0.00105068]
["bitfinex","BTCUSD",1735531394279,0.20671838,93726.0,93725.0,5.068e-05]
["bitfinex","BTCUSD",1735531395017,0.04333138,93726.0,93717.0,1.30607255]
["bitfinex","BTCUSD",1735531395216,0.213402,93720.0,93718.0,0.10398632]
["bitfinex","BTCUSD",1735531397972,0.213402,93720.0,93718.0,0.10698632]
["bitfinex","BTCUSD",1735531398855,0.213402,93720.0,93718.0,0.10798632]
["bitfinex","BTCUSD",1735531399869,0.213402,93720.0,93718.0,0.10498632]
["bitfinex","BTCUSD",1735531400419,0.213402,93720.0,93718.0,0.10698632]
["bitfinex","BTCUSD",1735531403930,0.213402,93720.0,93718.0,0.08511552]
["bitfinex","BTCUSD",1735531404603,0.213402,93720.0,93718.0,0.003]
["bitfinex","BTCUSD",1735531405431,0.213402,93720.0,93718.0,0.002]
["bitfinex","BTCUSD",1735531406529,0.213402,93720.0,93717.0,5.065e-05]
["bitfinex","BTCUSD",1735531406728,0.426804,93720.0,93717.0,5.065e-05]
["bitfinex","BTCUSD",1735531406954,0.427804,93720.0,93717.0,5.065e-05]
["bitfinex","BTCUSD",1735531407854,0.426804,93720.0,93717.0,5.065e-05]
["bitfinex","BTCUSD",1735531408060,0.426804,93720.0,93717.0,0.00022145]
["bitfinex","BTCUSD",1735531408684,0.4268894,93720.0,93717.0,0.00022145]
["bitfinex","BTCUSD",1735531409248,0.213428,93708.0,93707.0,0.05420368]
["bitfinex","BTCUSD",1735531409450,0.213444,93701.0,93700.0,0.5325]
["bitfinex","BTCUSD",1735531409651,0.213444,93701.0,93700.0,0.63663847]
["bitfinex","BTCUSD",1735531410048,0.25614,93701.0,93700.0,0.63663847]
["bitfinex","BTCUSD",1735531410675,0.25614,93701.0,93700.0,0.64163847]
["bitfinex","BTCUSD",1735531411998,0.27721875,93701.0,93700.0,0.64463847]
["bitfinex","BTCUSD",1735531412188,0.27721875,93701.0,93700.0,0.11213847]
["bitfinex","BTCUSD",1735531413050,0.27721875,93701.0,93700.0,0.10713847]
["bitfinex","BTCUSD",1735531413343,0.27721875,93701.0,93700.0,0.00315215]
["bitfinex","BTCUSD",1735531413570,0.29204163,93701.0,93700.0,0.00615215]
["bitfinex","BTCUSD",1735531414509,0.29204163,93701.0,93700.0,0.00315215]
["bitfinex","BTCUSD",1735531414713,0.29204163,93701.0,93700.0,0.00415215]
["bitfinex","BTCUSD",1735531414968,0.29204163,93701.0,93700.0,0.00115215]
["bitfinex","BTCUSD",1735531415379,0.29204163,93701.0,93700.0,0.00315215]
["bitfinex","BTCUSD",1735531415964,0.29204163,93701.0,93700.0,0.00115215]
["bitfinex","BTCUSD",1735531416420,0.29204163,93701.0,93700.0,0.00215215]
["bitfinex","BTCUSD",1735531419319,0.29204163,93701.0,93700.0,0.00015215]
["bitfinex","BTCUSD",1735531419773,0.29304163,93701.0,93700.0,0.00015215]
["bitfinex","BTCUSD",1735531420455,0.05704722,93701.0,93700.0,0.00015215]
["bitfinex","BTCUSD",1735531421134,0.05704722,93701.0,93700.0,0.00032295]
["bitfinex","BTCUSD",1735531421362,0.05619343,93701.0,93700.0,0.00032295]
["bitfinex","BTCUSD",1735531421731,0.26963743,93701.0,93700.0,0.00032295]
["bitfinex","BTCUSD",1735531422353,0.26963743,93701.0,93700.0,0.01032295]
["bitfinex","BTCUSD",1735531431961,0.25034563,93701.0,93700.0,0.01032295]
["bitfinex","BTCUSD",1735531433931,0.25043103,93701.0,93700.0,0.01032295]
["bitfinex","BTCUSD",1735531439947,0.25043103,93701.0,93700.0,9.5e-07]
["bitfinex","BTCUSD",1735531440375,0.25043103,93701.0,93696.0,3.5e-07]
["bitfinex","BTCUSD",1735531440376,0.21345,93699.0,93696.0,3.5e-07]
["bitfinex","BTCUSD",1735531440756,0.25052818,93701.0,93695.0,7.5e-07]
["bitfinex","BTCUSD",1735531440959,0.03199375,93700.0,93695.0,7.5e-07]
["bitfinex","BTCUSD",1735531441751,0.213452,93698.0,93696.0,0.001]
["bitfinex","BTCUSD",1735531442466,0.213452,93698.0,93695.0,7.5e-07]
["bitfinex","BTCUSD",1735531442467,0.426904,93698.0,93695.0,7.5e-07]
["bitfinex","BTCUSD",1735531443082,0.213456,93696.0,93695.0,0.00200075]
["bitfinex","BTCUSD",1735531443290,0.24545396,93696.0,93695.0,0.00200075]
["bitfinex","BTCUSD",1735531443470,0.24545396,93696.0,93695.0,7.5e-07]
["bitfinex","BTCUSD",1735531444368,0.24545396,93696.0,93695.0,0.00200075]
["bitfinex","BTCUSD",1735531444536,0.24545396,93696.0,93695.0,7.5e-07]
["bitfinex","BTCUSD",1735531444741,0.24945396,93696.0,93681.0,0.0783]
["bitfinex","BTCUSD",1735531444947,0.213467,93691.0,93681.0,0.0783]
["bitfinex","BTCUSD",1735531445614,0.213488,93682.0,93681.0,0.04618576]
["bitfinex","BTCUSD",1735531445828,0.213488,93682.0,93681.0,0.15017208]
["bitfinex","BTCUSD",1735531447968,0.213488,93682.0,93681.0,0.15317208]
["bitfinex","BTCUSD",1735531448891,0.213488,93682.0,93681.0,0.15417208]
["bitfinex","BTCUSD",1735531450907,0.23529917,93682.0,93681.0,0.15417208]
["bitfinex","BTCUSD",1735531452447,0.18529917,93682.0,93681.0,0.15417208]
["bitfinex","BTCUSD",1735531457208,0.18529917,93682.0,93681.0,0.15425748]
["bitfinex","BTCUSD",1735531458730,0.18529917,93682.0,93681.0,0.15325748]
["bitfinex","BTCUSD",1735531458954,0.18529917,93682.0,93681.0,0.15025748]
["bitfinex","BTCUSD",1735531459200,0.18529917,93682.0,93681.0,0.15225748]
["bitfinex","BTCUSD",1735531460195,0.18529917,93682.0,93681.0,0.15125748]
["bitfinex","BTCUSD",1735531460768,0.18529917,93682.0,93681.0,0.15225748]
["bitfinex","BTCUSD",1735531461206,0.18529917,93682.0,93681.0,0.15125748]
["bitfinex","BTCUSD",1735531461427,0.18529917,93682.0,93681.0,0.15225748]
["bitfinex","BTCUSD",1735531463364,0.18529917,93682.0,93681.0,0.15125748]
["bitfinex","BTCUSD",1735531463566,0.163488,93682.0,93681.0,0.19885748]
["bitfinex","BTCUSD",1735531463995,0.213484,93684.0,93681.0,0.19885748]
["bitfinex","BTCUSD",1735531463996,0.213484,93684.0,93682.0,0.0798]
["bitfinex","BTCUSD",1735531464210,0.213484,93684.0,93683.0,0.14958632]
["bitfinex","BTCUSD",1735531464450,0.213484,93684.0,93683.0,0.22938632]
["bitfinex","BTCUSD",1735531465810,0.213484,93684.0,93683.0,0.23838632]
["bitfinex","BTCUSD",1735531466007,0.213484,93684.0,93683.0,0.22938632]
["bitfinex","BTCUSD",1735531466432,0.213484,93684.0,93683.0,0.23738632]
["bitfinex","BTCUSD",1735531467297,0.213484,93684.0,93683.0,0.24138632]
["bitfinex","BTCUSD",1735531468004,0.213484,93684.0,93683.0,0.22938632]
["bitfinex","BTCUSD",1735531468199,0.213484,93684.0,93683.0,0.23938632]
["bitfinex","BTCUSD",1735531468410,0.213484,93684.0,93683.0,0.23238632]
["bitfinex","BTCUSD",1735531468636,0.16257438,93686.0,93683.0,0.23238632]
["bitfinex","BTCUSD",1735531468861,0.16257438,93686.0,93683.0,0.16058632]
["bitfinex","BTCUSD",1735531469062,0.213481,93685.0,93684.0,0.0798]
["bitfinex","BTCUSD",1735531469240,0.213481,93685.0,93684.0,0.18378632]
["bitfinex","BTCUSD",1735531471302,0.213481,93685.0,93684.0,0.18778632]
["bitfinex","BTCUSD",1735531471638,0.213481,93685.0,93684.0,0.19578632]
["bitfinex","BTCUSD",1735531471999,0.213481,93685.0,93684.0,0.18778632]
["bitfinex","BTCUSD",1735531472405,0.213481,93685.0,93684.0,0.19578632]
["bitfinex","BTCUSD",1735531472774,0.213481,93685.0,93684.0,0.19178632]
["bitfinex","BTCUSD",1735531473153,0.213481,93685.0,93684.0,0.19578632]
["bitfinex","BTCUSD",1735531477377,0.12560583,93686.0,93684.0,0.19578632]
["bitfinex","BTCUSD",1735531477581,0.01328046,93687.0,93685.0,0.10398632]
["bitfinex","BTCUSD",1735531477783,0.02164318,93689.0,93685.0,0.10398632]
["bitfinex","BTCUSD",1735531477959,0.213481,93686.0,93685.0,0.10398632]
["bitfinex","BTCUSD",1735531479057,0.213481,93686.0,93685.0,0.11098632]
["bitfinex","BTCUSD",1735531479472,0.213481,93686.0,93685.0,0.10398632]
["bitfinex","BTCUSD",1735531479677,0.213481,93686.0,93685.0,0.11098632]
["bitfinex","BTCUSD",1735531480009,0.213481,93686.0,93685.0,0.007]
["bitfinex","BTCUSD",1735531480603,0.213481,93686.0,93685.0,0.01]
["bitfinex","BTCUSD",1735531480939,0.213481,93686.0,93685.0,0.007]
["bitfinex","BTCUSD",1735531481397,0.213481,93686.0,93685.0,0.009]
["bitfinex","BTCUSD",1735531481841,0.213481,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1735531482042,0.213481,93686.0,93685.0,0.007]
["bitfinex","BTCUSD",1735531482831,0.2136518,93686.0,93685.0,0.007]
["bitfinex","BTCUSD",1735531484113,0.2136518,93686.0,93685.0,0.005]
["bitfinex","BTCUSD",1735531484312,0.2136518,93686.0,93685.0,0.007]
["bitfinex","BTCUSD",1735531484996,0.2136518,93686.0,93685.0,0.18888632]
["bitfinex","BTCUSD",1735531485200,0.2136518,93686.0,93685.0,0.19188632]
["bitfinex","BTCUSD",1735531485585,0.2136518,93686.0,93685.0,0.18888632]
["bitfinex","BTCUSD",1735531485795,0.2136518,93686.0,93685.0,0.23858632]
["bitfinex","BTCUSD",1735531486001,0.2136518,93686.0,93685.0,0.23658632]
["bitfinex","BTCUSD",1735531486195,0.2136518,93686.0,93685.0,0.23358632]
["bitfinex","BTCUSD",1735531486408,0.2136518,93686.0,93685.0,0.23858632]
["bitfinex","BTCUSD",1735531486620,0.2136518,93686.0,93685.0,0.23358632]
["bitfinex","BTCUSD",1735531486824,0.2136518,93686.0,93685.0,0.23158632]
["bitfinex","BTCUSD",1735531487182,0.2136518,93686.0,93685.0,0.23358632]
["bitfinex","BTCUSD",1735531493197,0.2136518,93686.0,93685.0,0.23158632]
["bitfinex","BTCUSD",1735531493584,0.2136518,93686.0,93685.0,0.23558632]
["bitfinex","BTCUSD",1735531494190,0.2136518,93686.0,93685.0,0.23158632]
["bitfinex","BTCUSD",1735531494401,0.2136518,93686.0,93685.0,0.23258632]
["bitfinex","BTCUSD",1735531494858,0.2136518,93686.0,93685.0,0.24067172]
["bitfinex","BTCUSD",1735531495075,0.2136518,93686.0,93685.0,0.23267172]
["bitfinex","BTCUSD",1735531495579,0.2136518,93686.0,93685.0,0.24067172]
["bitfinex","BTCUSD",1735531496540,0.19285679,93686.0,93685.0,0.24067172]
["bitfinex","BTCUSD",1735531509758,0.19285679,93686.0,93685.0,0.11107172]
["bitfinex","BTCUSD",1735531514248,0.19285679,93686.0,93685.0,0.0120854]
["bitfinex","BTCUSD",1735531514659,0.27355679,93686.0,93685.0,0.0120854]
["bitfinex","BTCUSD",1735531515474,0.27355679,93686.0,93685.0,0.0040854]
["bitfinex","BTCUSD",1735531515695,0.27355679,93686.0,93685.0,0.0060854]
["bitfinex","BTCUSD",1735531515837,0.04644045,93686.0,93685.0,0.0060854]
["bitfinex","BTCUSD",1735531516089,0.04644045,93686.0,93685.0,8.54e-05]
["bitfinex","BTCUSD",1735531516282,0.04644045,93686.0,93685.0,0.0040854]
["bitfinex","BTCUSD",1735531516512,0.00201196,93687.0,93685.0,0.0040854]
["bitfinex","BTCUSD",1735531516719,0.213481,93686.0,93685.0,0.0040854]
["bitfinex","BTCUSD",1735531516912,0.213481,93686.0,93685.0,8.54e-05]
["bitfinex","BTCUSD",1735531517864,0.213481,93686.0,93685.0,0.0010854]
["bitfinex","BTCUSD",1735531519170,0.213481,93686.0,93685.0,8.54e-05]
["bitfinex","BTCUSD",1735531519394,0.2155663,93686.0,93685.0,8.54e-05]
["bitfinex","BTCUSD",1735531523113,0.2135663,93686.0,93685.0,8.54e-05]
["bitfinex","BTCUSD",1735531523590,0.2145663,93686.0,93685.0,8.54e-05]
["bitfinex","BTCUSD",1735531526034,0.2145663,93686.0,93685.0,0.0010854]
["bitfinex","BTCUSD",1735531526232,0.2135663,93686.0,93685.0,0.0010854]
["bitfinex","BTCUSD",1735531526718,0.2135663,93686.0,93685.0,0.0020854]
["bitfinex","BTCUSD",1735531527136,0.2135663,93686.0,93685.0,0.23377172]
["bitfinex","BTCUSD",1735531527137,0.2135643,93686.0,93685.0,0.23377172]
["bitfinex","BTCUSD",1735531527337,8.53e-05,93686.0,93685.0,0.23377172]
["bitfinex","BTCUSD",1735531528167,8.53e-05,93686.0,93685.0,0.2452307]
["bitfinex","BTCUSD",1735531528340,8.53e-05,93686.0,93685.0,1.9532307]
["bitfinex","BTCUSD",1735531528487,0.09541565,93698.0,93697.0,0.2277]
["bitfinex","BTCUSD",1735531528689,0.09541565,93698.0,93697.0,0.33168632]
["bitfinex","BTCUSD",1735531529749,0.09541565,93698.0,93697.0,0.33668632]
["bitfinex","BTCUSD",1735531530320,0.09541565,93698.0,93697.0,0.34568632]
["bitfinex","BTCUSD",1735531531332,0.00018255,93701.0,93697.0,0.26388632]
["bitfinex","BTCUSD",1735531531543,0.00018255,93701.0,93699.0,0.18578632]
["bitfinex","BTCUSD",1735531533573,0.00018255,93701.0,93699.0,0.69978632]
["bitfinex","BTCUSD",1735531541327,9.609e-05,93700.0,93699.0,0.69978632]
["bitfinex","BTCUSD",1735531543118,9.609e-05,93700.0,93699.0,0.79978632]
["bitfinex","BTCUSD",1735531543344,0.01244929,93730.0,93699.0,0.79978632]
["bitfinex","BTCUSD",1735531543345,0.02172685,93720.0,93716.0,0.2287]
["bitfinex","BTCUSD",1735531543707,0.00016114,93717.0,93716.0,0.33268632]
["bitfinex","BTCUSD",1735531544333,0.00016114,93717.0,93716.0,0.87898632]
["bitfinex","BTCUSD",1735531544829,0.00016114,93717.0,93716.0,1.37898632]
["bitfinex","BTCUSD",1735531545941,0.00016114,93717.0,93716.0,1.38798632]
["bitfinex","BTCUSD",1735531546141,0.00016114,93717.0,93716.0,1.38498632]
["bitfinex","BTCUSD",1735531546548,0.00016114,93717.0,93716.0,1.39398632]
["bitfinex","BTCUSD",1735531547124,0.00016114,93717.0,93716.0,1.40636302]
["bitfinex","BTCUSD",1735531547538,0.00016114,93717.0,93716.0,0.90636302]
["bitfinex","BTCUSD",1735531547989,0.00016114,93717.0,93716.0,0.89398632]
["bitfinex","BTCUSD",1735531548190,0.00016114,93717.0,93716.0,0.84698632]
["bitfinex","BTCUSD",1735531549113,0.00016114,93717.0,93716.0,0.30068632]
["bitfinex","BTCUSD",1735531549269,0.00016114,93717.0,93716.0,0.21898632]
["bitfinex","BTCUSD",1735531550183,0.00016114,93717.0,93716.0,0.20998632]
["bitfinex","BTCUSD",1735531550387,0.00016114,93717.0,93716.0,0.20398632]
["bitfinex","BTCUSD",1735531550585,0.00016114,93717.0,93716.0,0.21198632]
["bitfinex","BTCUSD",1735531550796,0.00016114,93717.0,93716.0,0.20798632]
["bitfinex","BTCUSD",1735531551196,0.00016114,93717.0,93716.0,0.20398632]
["bitfinex","BTCUSD",1735531551623,0.00016114,93717.0,93716.0,0.20698632]
["bitfinex","BTCUSD",1735531552369,0.00016114,93717.0,93716.0,0.21398632]
["bitfinex","BTCUSD",1735531554922,0.00016114,93717.0,93716.0,0.21098632]
["bitfinex","BTCUSD",1735531555334,0.00016114,93717.0,93716.0,0.34428632]
["bitfinex","BTCUSD",1735531555494,0.00016114,93717.0,93716.0,0.33728632]
["bitfinex","BTCUSD",1735531555695,0.00016114,93717.0,93716.0,0.34528632]
["bitfinex","BTCUSD",1735531556023,0.00016114,93717.0,93716.0,0.33728632]
["bitfinex","BTCUSD",1735531556222,0.00016114,93717.0,93716.0,0.33128632]
["bitfinex","BTCUSD",1735531556559,0.00016114,93717.0,93716.0,0.34028632]
["bitfinex","BTCUSD",1735531556771,0.00016114,93717.0,93716.0,0.33128632]
["bitfinex","BTCUSD",1735531557247,0.00016114,93717.0,93716.0,0.34028632]
["bitfinex","BTCUSD",1735531557433,0.00016114,93717.0,93716.0,0.33128632]
["bitfinex","BTCUSD",1735531557647,0.00016114,93717.0,93716.0,0.33628632]
["bitfinex","BTCUSD",1735531558360,0.00016114,93717.0,93716.0,0.33128632]
["bitfinex","BTCUSD",1735531558839,0.00016114,93717.0,93716.0,0.34028632]
["bitfinex","BTCUSD",1735531559040,0.00016114,93717.0,93716.0,0.33128632]
["bitfinex","BTCUSD",1735531559239,0.0001055,93717.0,93716.0,0.33728632]
["bitfinex","BTCUSD",1735531560013,0.0001055,93717.0,93716.0,0.30078632]
["bitfinex","BTCUSD",1735531560636,0.0001055,93717.0,93716.0,0.29478632]
["bitfinex","BTCUSD",1735531560981,0.0001055,93717.0,93716.0,0.30078632]
["bitfinex","BTCUSD",1735531561135,0.0001055,93717.0,93716.0,0.21898632]
["bitfinex","BTCUSD",1735531562163,0.0001055,93717.0,93716.0,0.015]
["bitfinex","BTCUSD",1735531562786,0.0001055,93717.0,93716.0,0.006]
["bitfinex","BTCUSD",1735531563228,0.0645055,93717.0,93716.0,0.011]
["bitfinex","BTCUSD",1735531563403,0.0645055,93717.0,93716.0,0.006]
["bitfinex","BTCUSD",1735531563850,0.0645055,93717.0,93716.0,0.002]
["bitfinex","BTCUSD",1735531564236,0.0001055,93717.0,93716.0,0.004]
["bitfinex","BTCUSD",1735531564415,0.01200332,93717.0,93716.0,0.004]
["bitfinex","BTCUSD",1735531564618,0.0001055,93717.0,93716.0,0.002]
["bitfinex","BTCUSD",1735531565074,0.0001055,93717.0,93716.0,0.003]
["bitfinex","BTCUSD",1735531565287,0.0001055,93717.0,93716.0,0.001]
["bitfinex","BTCUSD",1735531565462,0.0001055,93717.0,93716.0,0.004]
["bitfinex","BTCUSD",1735531567899,0.0001055,93717.0,93716.0,0.104]
["bitfinex","BTCUSD",1735531568762,0.0001055,93717.0,93716.0,0.20798632]
["bitfinex","BTCUSD",1735531568984,0.0001055,93717.0,93716.0,0.20815692]
["bitfinex","BTCUSD",1735531569366,0.0001055,93717.0,93716.0,0.20515692]
["bitfinex","BTCUSD",1735531569956,0.0001055,93717.0,93716.0,0.20815692]
["bitfinex","BTCUSD",1735531570119,0.0001055,93717.0,93716.0,0.20415692]
["bitfinex","BTCUSD",1735531570477,0.0001055,93717.0,93716.0,0.21315692]
["bitfinex","BTCUSD",1735531571425,0.0001055,93717.0,93716.0,0.21215692]
["bitfinex","BTCUSD",1735531571939,0.0001055,93717.0,93716.0,0.21615692]
["bitfinex","BTCUSD",1735531572844,0.0001055,93717.0,93716.0,0.83665692]
["bitfinex","BTCUSD",1735531572994,0.0001055,93717.0,93716.0,0.88645692]
["bitfinex","BTCUSD",1735531573340,0.0001055,93717.0,93716.0,0.89145692]
["bitfinex","BTCUSD",1735531573572,0.0001055,93717.0,93716.0,0.88845692]
["bitfinex","BTCUSD",1735531573775,0.0001055,93717.0,93716.0,0.89745692]
["bitfinex","BTCUSD",1735531573964,0.0001055,93717.0,93716.0,0.89145692]
["bitfinex","BTCUSD",1735531574390,0.0001055,93717.0,93716.0,0.89745692]
["bitfinex","BTCUSD",1735531574670,0.0001055,93717.0,93716.0,1.39745692]
["bitfinex","BTCUSD",1735531575025,0.0001055,93717.0,93716.0,1.38845692]
["bitfinex","BTCUSD",1735531575436,0.0001055,93717.0,93716.0,1.39745692]
["bitfinex","BTCUSD",1735531575679,0.0001055,93717.0,93716.0,1.38845692]
["bitfinex","BTCUSD",1735531576033,0.0001055,93717.0,93716.0,1.39745692]
["bitfinex","BTCUSD",1735531576778,0.0001055,93717.0,93716.0,1.39145692]
["bitfinex","BTCUSD",1735531577202,0.0001055,93717.0,93716.0,1.93097692]
["bitfinex","BTCUSD",1735531578246,0.213369,93735.0,93728.0,0.1]
["bitfinex","BTCUSD",1735531578380,0.213369,93735.0,93731.0,0.10398632]
["bitfinex","BTCUSD",1735531579702,0.02127369,93733.0,93731.0,0.11198632]
["bitfinex","BTCUSD",1735531580530,0.02127369,93733.0,93731.0,0.19418632]
["bitfinex","BTCUSD",1735531581212,0.02127369,93733.0,93731.0,0.19818632]
["bitfinex","BTCUSD",1735531581768,0.09536087,93761.0,93757.0,0.1]
["bitfinex","BTCUSD",1735531581972,0.213312,93759.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735531582728,0.27704857,93759.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735531582957,0.23437557,93759.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735531583690,0.23437557,93759.0,93758.0,0.10598632]
["bitfinex","BTCUSD",1735531584457,0.23437557,93759.0,93758.0,0.10698632]
["bitfinex","BTCUSD",1735531584891,0.23437557,93759.0,93758.0,0.10598632]
["bitfinex","BTCUSD",1735531585101,0.23437557,93759.0,93758.0,0.10798632]
["bitfinex","BTCUSD",1735531585490,0.02106357,93759.0,93758.0,0.19788632]
["bitfinex","BTCUSD",1735531586320,0.02106357,93759.0,93758.0,0.19088632]
["bitfinex","BTCUSD",1735531586475,0.02106357,93759.0,93758.0,0.19788632]
["bitfinex","BTCUSD",1735531586898,0.02106357,93759.0,93758.0,0.18688632]
["bitfinex","BTCUSD",1735531587219,0.02106357,93759.0,93758.0,0.18988632]
["bitfinex","BTCUSD",1735531587766,0.02106357,93759.0,93758.0,0.18688632]
["bitfinex","BTCUSD",1735531588191,0.02106357,93759.0,93758.0,0.20088632]
["bitfinex","BTCUSD",1735531588409,0.02106357,93759.0,93758.0,0.20194952]
["bitfinex","BTCUSD",1735531588569,0.02106357,93759.0,93758.0,0.19294952]
["bitfinex","BTCUSD",1735531588971,0.02106357,93759.0,93758.0,0.20088632]
["bitfinex","BTCUSD",1735531589198,0.02106357,93759.0,93758.0,0.18688632]
["bitfinex","BTCUSD",1735531589648,0.02106357,93759.0,93758.0,0.69588632]
["bitfinex","BTCUSD",1735531590598,0.02106357,93759.0,93758.0,0.70088632]
["bitfinex","BTCUSD",1735531591121,0.02106357,93759.0,93758.0,0.69588632]
["bitfinex","BTCUSD",1735531591525,0.02106357,93759.0,93758.0,0.11898632]
["bitfinex","BTCUSD",1735531591938,0.02106357,93759.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735531592147,0.02106357,93759.0,93758.0,0.11298632]
["bitfinex","BTCUSD",1735531592391,0.02106357,93759.0,93758.0,0.11898632]
["bitfinex","BTCUSD",1735531593024,0.02106357,93759.0,93758.0,0.10998632]
["bitfinex","BTCUSD",1735531593179,0.02114887,93759.0,93758.0,0.10998632]
["bitfinex","BTCUSD",1735531593382,0.02114887,93759.0,93758.0,0.11898632]
["bitfinex","BTCUSD",1735531594215,0.02114887,93759.0,93758.0,0.11298632]
["bitfinex","BTCUSD",1735531594718,0.02114887,93759.0,93758.0,0.11898632]
["bitfinex","BTCUSD",1735531595119,0.02114887,93759.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735531595362,0.02114887,93759.0,93758.0,0.11298632]
["bitfinex","BTCUSD",1735531595583,0.02114887,93759.0,93758.0,0.11698632]
["bitfinex","BTCUSD",1735531596217,0.213326,93753.0,93747.0,1.28330003]
["bitfinex","BTCUSD",1735531596423,0.213326,93753.0,93743.0,0.1]
["bitfinex","BTCUSD",1735531596629,0.213342,93746.0,93744.0,0.10398632]
["bitfinex","BTCUSD",1735531598480,0.213342,93746.0,93744.0,0.10798632]
["bitfinex","BTCUSD",1735531598700,0.213342,93746.0,93745.0,0.0778]
["bitfinex","BTCUSD",1735531598901,0.213342,93746.0,93745.0,0.18178632]
["bitfinex","BTCUSD",1735531599320,0.213342,93746.0,93745.0,0.23038632]
["bitfinex","BTCUSD",1735531599945,0.213342,93746.0,93745.0,0.23938632]
["bitfinex","BTCUSD",1735531600305,0.213342,93746.0,93745.0,0.23038632]
["bitfinex","BTCUSD",1735531601165,0.213342,93746.0,93745.0,0.23538632]
["bitfinex","BTCUSD",1735531601619,0.213342,93746.0,93745.0,0.73038632]
["bitfinex","BTCUSD",1735531601746,0.213342,93746.0,93745.0,0.73938632]
["bitfinex","BTCUSD",1735531601948,0.213342,93746.0,93745.0,0.74438632]
["bitfinex","BTCUSD",1735531602147,0.02114887,93759.0,93754.0,0.1]
["bitfinex","BTCUSD",1735531602148,0.213322,93755.0,93754.0,0.1]
["bitfinex","BTCUSD",1735531602354,0.213322,93755.0,93754.0,0.28268632]
["bitfinex","BTCUSD",1735531603371,0.213322,93755.0,93754.0,0.28868632]
["bitfinex","BTCUSD",1735531604197,0.213322,93755.0,93754.0,0.29168632]
["bitfinex","BTCUSD",1735531613204,0.02114887,93759.0,93754.0,0.29168632]
["bitfinex","BTCUSD",1735531613448,0.02114887,93759.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735531614663,0.1678061,93761.0,93758.0,0.10898632]
["bitfinex","BTCUSD",1735531614861,0.1678061,93761.0,93760.0,0.10398632]
["bitfinex","BTCUSD",1735531615457,0.2134408,93778.0,93766.0,0.1]
["bitfinex","BTCUSD",1735531615694,0.2134408,93778.0,93766.0,0.20398632]
["bitfinex","BTCUSD",1735531616393,0.02174189,93767.0,93766.0,0.20398632]
["bitfinex","BTCUSD",1735531617118,0.02174189,93767.0,93766.0,0.28648632]
["bitfinex","BTCUSD",1735531618005,0.02174189,93767.0,93766.0,0.28948632]
["bitfinex","BTCUSD",1735531618177,0.02174189,93767.0,93766.0,0.29648632]
["bitfinex","BTCUSD",1735531618984,0.02174189,93767.0,93766.0,0.28948632]
["bitfinex","BTCUSD",1735531619398,0.02174189,93767.0,93766.0,0.29748632]
["bitfinex","BTCUSD",1735531620101,0.02174189,93767.0,93766.0,0.29448632]
["bitfinex","BTCUSD",1735531620521,0.02174189,93767.0,93766.0,0.29848632]
["bitfinex","BTCUSD",1735531626891,0.02174189,93767.0,93766.0,0.83172632]
["bitfinex","BTCUSD",1735531627649,0.02174189,93767.0,93766.0,1.33172632]
["bitfinex","BTCUSD",1735531628549,0.02174189,93767.0,93766.0,1.32372632]
["bitfinex","BTCUSD",1735531628749,0.02174189,93767.0,93766.0,1.33526071]
["bitfinex","BTCUSD",1735531628881,0.02174189,93767.0,93766.0,1.34426071]
["bitfinex","BTCUSD",1735531629226,0.02174189,93767.0,93766.0,1.34026071]
["bitfinex","BTCUSD",1735531629677,0.02174189,93767.0,93766.0,1.34526071]
["bitfinex","BTCUSD",1735531630228,0.02174189,93767.0,93766.0,1.89156071]
["bitfinex","BTCUSD",1735531631821,0.01110026,93767.0,93766.0,1.89156071]
["bitfinex","BTCUSD",1735531632027,0.0001708,93778.0,93777.0,0.1]
["bitfinex","BTCUSD",1735531632283,0.0001708,93778.0,93777.0,0.28038632]
["bitfinex","BTCUSD",1735531633792,0.02186652,93778.0,93777.0,0.28938632]
["bitfinex","BTCUSD",1735531634011,0.02186652,93778.0,93777.0,0.29538632]
["bitfinex","BTCUSD",1735531634957,0.02186652,93778.0,93777.0,0.28638632]
["bitfinex","BTCUSD",1735531635512,0.02186652,93778.0,93777.0,0.28938632]
["bitfinex","BTCUSD",1735531635923,0.02186652,93778.0,93777.0,0.29438632]
["bitfinex","BTCUSD",1735531639322,0.02186652,93778.0,93777.0,0.30560908]
["bitfinex","BTCUSD",1735531639732,0.02186652,93778.0,93777.0,0.29438632]
["bitfinex","BTCUSD",1735531645101,0.02186652,93778.0,93777.0,0.28538632]
["bitfinex","BTCUSD",1735531645305,0.02186652,93778.0,93777.0,0.21298632]
["bitfinex","BTCUSD",1735531645716,0.02186652,93778.0,93777.0,0.11898632]
["bitfinex","BTCUSD",1735531645916,0.02186652,93778.0,93777.0,0.21898632]
["bitfinex","BTCUSD",1735531646150,0.02186652,93778.0,93777.0,0.20998632]
["bitfinex","BTCUSD",1735531646339,0.02186652,93778.0,93777.0,0.20398632]
["bitfinex","BTCUSD",1735531646536,0.02186652,93778.0,93777.0,0.21898632]
["bitfinex","BTCUSD",1735531646780,0.02186652,93778.0,93777.0,0.20998632]
["bitfinex","BTCUSD",1735531647213,0.02186652,93778.0,93777.0,0.20398632]
["bitfinex","BTCUSD",1735531648259,0.02186652,93778.0,93777.0,0.21098632]
["bitfinex","BTCUSD",1735531648460,0.02186652,93778.0,93777.0,0.20398632]
["bitfinex","BTCUSD",1735531648662,0.02186652,93778.0,93777.0,0.20698632]
["bitfinex","BTCUSD",1735531648861,0.02186652,93778.0,93777.0,0.21298632]
["bitfinex","BTCUSD",1735531649061,0.02186652,93778.0,93777.0,0.20998632]
["bitfinex","BTCUSD",1735531649371,0.02186652,93778.0,93777.0,0.21298632]
["bitfinex","BTCUSD",1735531649972,0.02186652,93778.0,93777.0,0.20998632]
["bitfinex","BTCUSD",1735531650171,0.02186652,93778.0,93777.0,0.20398632]
["bitfinex","BTCUSD",1735531650373,0.02186652,93778.0,93777.0,0.20698632]
["bitfinex","BTCUSD",1735531651931,0.02186652,93778.0,93777.0,0.21298632]
["bitfinex","BTCUSD",1735531656759,0.02186652,93778.0,93777.0,0.28808632]
["bitfinex","BTCUSD",1735531657377,0.01686652,93778.0,93777.0,0.28808632]
["bitfinex","BTCUSD",1735531658101,0.01686652,93778.0,93777.0,0.83438632]
["bitfinex","BTCUSD",1735531658326,0.01686652,93778.0,93777.0,0.82538632]
["bitfinex","BTCUSD",1735531658524,0.01686652,93778.0,93777.0,0.83673444]
["bitfinex","BTCUSD",1735531658727,0.01686652,93778.0,93777.0,0.84873444]
["bitfinex","BTCUSD",1735531658932,0.01686652,93778.0,93777.0,0.84073444]
["bitfinex","BTCUSD",1735531659150,0.01686652,93778.0,93777.0,0.83673444]
["bitfinex","BTCUSD",1735531659484,0.01686652,93778.0,93777.0,0.84073444]
["bitfinex","BTCUSD",1735531659903,0.01686652,93778.0,93777.0,0.84473444]
["bitfinex","BTCUSD",1735531660117,0.01686652,93778.0,93777.0,0.83673444]
["bitfinex","BTCUSD",1735531660372,0.01686652,93778.0,93777.0,0.84473444]
["bitfinex","BTCUSD",1735531660592,0.00363981,93778.0,93777.0,0.89393444]
["bitfinex","BTCUSD",1735531660796,0.00363981,93778.0,93777.0,1.39393444]
["bitfinex","BTCUSD",1735531661588,0.00363981,93778.0,93777.0,1.39493444]
["bitfinex","BTCUSD",1735531662032,0.00363981,93778.0,93777.0,1.39293444]
["bitfinex","BTCUSD",1735531662231,0.00363981,93778.0,93777.0,1.40193444]
["bitfinex","BTCUSD",1735531662384,0.00363981,93778.0,93777.0,1.39058632]
["bitfinex","BTCUSD",1735531662590,0.00363981,93778.0,93777.0,0.88158632]
["bitfinex","BTCUSD",1735531662790,0.00363981,93778.0,93777.0,0.89058632]
["bitfinex","BTCUSD",1735531663107,0.00363981,93778.0,93777.0,0.84138632]
["bitfinex","BTCUSD",1735531663345,0.00363981,93778.0,93777.0,0.21998632]
["bitfinex","BTCUSD",1735531664638,0.00363981,93778.0,93777.0,0.21098632]
["bitfinex","BTCUSD",1735531664839,0.00363981,93778.0,93777.0,0.20398632]
["bitfinex","BTCUSD",1735531665045,0.00363981,93778.0,93777.0,0.21898632]
["bitfinex","BTCUSD",1735531665460,0.00363981,93778.0,93777.0,0.21015692]
["bitfinex","BTCUSD",1735531665664,0.00372511,93778.0,93777.0,0.21215692]
["bitfinex","BTCUSD",1735531665854,0.00372511,93778.0,93777.0,0.21615692]
["bitfinex","BTCUSD",1735531666053,0.00372511,93778.0,93777.0,0.20815692]
["bitfinex","BTCUSD",1735531666257,0.00372511,93778.0,93777.0,0.21115692]
["bitfinex","BTCUSD",1735531666741,0.00372511,93778.0,93777.0,0.21415692]
["bitfinex","BTCUSD",1735531667976,0.00372511,93778.0,93777.0,0.20415692]
["bitfinex","BTCUSD",1735531668199,0.00372511,93778.0,93777.0,0.17735752]
["bitfinex","BTCUSD",1735531668407,0.00372511,93778.0,93777.0,0.18135752]
["bitfinex","BTCUSD",1735531668612,0.00372511,93778.0,93777.0,0.17335752]
["bitfinex","BTCUSD",1735531668810,0.00372511,93778.0,93777.0,0.18035752]
["bitfinex","BTCUSD",1735531669014,0.00372511,93778.0,93777.0,0.17635752]
["bitfinex","BTCUSD",1735531669413,0.00372511,93778.0,93777.0,0.17935752]
["bitfinex","BTCUSD",1735531669732,0.00372511,93778.0,93777.0,0.16935752]
["bitfinex","BTCUSD",1735531669937,0.213255,93784.0,93777.0,0.16935752]
["bitfinex","BTCUSD",1735531670457,0.23509103,93778.0,93777.0,0.16935752]
["bitfinex","BTCUSD",1735531671100,0.23509103,93778.0,93777.0,0.17635752]
["bitfinex","BTCUSD",1735531671324,0.23509103,93778.0,93777.0,0.18035752]
["bitfinex","BTCUSD",1735531671728,0.23509103,93778.0,93777.0,0.17635752]
["bitfinex","BTCUSD",1735531672097,0.23509103,93778.0,93777.0,0.17235752]
["bitfinex","BTCUSD",1735531672298,0.23509103,93778.0,93777.0,0.17935752]
["bitfinex","BTCUSD",1735531672711,0.23509103,93778.0,93777.0,0.16935752]
["bitfinex","BTCUSD",1735531672921,0.23509103,93778.0,93777.0,0.18035752]
["bitfinex","BTCUSD",1735531673952,0.23509103,93778.0,93777.0,0.1535362]
["bitfinex","BTCUSD",1735531674527,0.23509103,93778.0,93777.0,0.1425362]
["bitfinex","BTCUSD",1735531674660,0.23509103,93778.0,93777.0,0.1525362]
["bitfinex","BTCUSD",1735531674862,0.23509103,93778.0,93777.0,0.1455362]
["bitfinex","BTCUSD",1735531675103,0.23509103,93778.0,93777.0,0.1425362]
["bitfinex","BTCUSD",1735531675300,0.23509103,93778.0,93777.0,0.1485362]
["bitfinex","BTCUSD",1735531678055,0.23517633,93778.0,93777.0,0.1485362]
["bitfinex","BTCUSD",1735531684294,0.23517633,93778.0,93777.0,0.2306362]
["bitfinex","BTCUSD",1735531685190,0.23517633,93778.0,93777.0,0.2246362]
["bitfinex","BTCUSD",1735531685632,0.23517633,93778.0,93777.0,0.2286362]
["bitfinex","BTCUSD",1735531685992,0.02190733,93778.0,93777.0,0.2356362]
["bitfinex","BTCUSD",1735531705720,0.02190733,93778.0,93777.0,0.1535362]
["bitfinex","BTCUSD",1735531707261,0.02190733,93778.0,93777.0,0.2775362]
["bitfinex","BTCUSD",1735531707636,0.00219741,93778.0,93777.0,1.3238362]
["bitfinex","BTCUSD",1735531708040,0.00219741,93778.0,93777.0,1.6568362]
["bitfinex","BTCUSD",1735531708243,0.0001706,93785.0,93784.0,0.2473]
["bitfinex","BTCUSD",1735531708446,0.0001706,93785.0,93784.0,1.50742632]
["bitfinex","BTCUSD",1735531709202,0.095531,93826.0,93808.0,0.1767]
["bitfinex","BTCUSD",1735531709419,0.00070686,93809.0,93808.0,0.28068632]
["bitfinex","BTCUSD",1735531709628,0.022046,93809.0,93808.0,0.28068632]
["bitfinex","BTCUSD",1735531710272,0.213143,93834.0,93833.0,0.1]
["bitfinex","BTCUSD",1735531710481,0.213143,93834.0,93833.0,0.20398632]
["bitfinex","BTCUSD",1735531711207,0.00016099,93838.0,93833.0,0.20398632]
["bitfinex","BTCUSD",1735531711419,0.02158493,93834.0,93833.0,0.1]
["bitfinex","BTCUSD",1735531711631,0.23472693,93834.0,93833.0,0.1]
["bitfinex","BTCUSD",1735531712398,0.23472693,93834.0,93833.0,0.107]
["bitfinex","BTCUSD",1735531712799,0.23472693,93834.0,93833.0,0.1]
["bitfinex","BTCUSD",1735531713043,0.23481223,93834.0,93833.0,0.1]
["bitfinex","BTCUSD",1735531713242,0.23481223,93834.0,93833.0,0.109]
["bitfinex","BTCUSD",1735531713635,0.23481223,93834.0,93833.0,0.112]
["bitfinex","BTCUSD",1735531713838,0.02167023,93834.0,93833.0,0.112]
["bitfinex","BTCUSD",1735531714038,0.23481223,93834.0,93833.0,0.112]
["bitfinex","BTCUSD",1735531714248,0.23481223,93834.0,93833.0,0.109]
["bitfinex","BTCUSD",1735531714443,0.23481223,93834.0,93833.0,0.113]
["bitfinex","BTCUSD",1735531715196,0.23481223,93834.0,93833.0,0.21698632]
["bitfinex","BTCUSD",1735531717222,0.02167023,93834.0,93833.0,0.11101056]
["bitfinex","BTCUSD",1735531717425,0.213135,93837.0,93833.0,0.11101056]
["bitfinex","BTCUSD",1735531717633,0.213135,93837.0,93834.0,0.10398632]
["bitfinex","BTCUSD",1735531718359,0.02157673,93835.0,93834.0,0.10398632]
["bitfinex","BTCUSD",1735531719090,0.02157673,93835.0,93834.0,0.11198632]
["bitfinex","BTCUSD",1735531719332,0.02157673,93835.0,93834.0,0.10398632]
["bitfinex","BTCUSD",1735531719575,0.02157673,93835.0,93834.0,0.11198632]
["bitfinex","BTCUSD",1735531720643,0.02157673,93835.0,93834.0,0.61598632]
["bitfinex","BTCUSD",1735531721120,0.02157673,93835.0,93834.0,0.60398632]
["bitfinex","BTCUSD",1735531721315,0.02157673,93835.0,93834.0,0.68238632]
["bitfinex","BTCUSD",1735531721593,0.02257673,93835.0,93834.0,0.69638632]
["bitfinex","BTCUSD",1735531721803,0.02157673,93835.0,93834.0,0.68738632]
["bitfinex","BTCUSD",1735531722343,0.02257673,93835.0,93834.0,0.69638632]
["bitfinex","BTCUSD",1735531722549,0.02157673,93835.0,93834.0,0.68738632]
["bitfinex","BTCUSD",1735531722885,0.02257673,93835.0,93834.0,0.69138632]
["bitfinex","BTCUSD",1735531723102,0.02257673,93835.0,93834.0,1.22424632]
["bitfinex","BTCUSD",1735531723450,0.02257673,93835.0,93834.0,1.23024632]
["bitfinex","BTCUSD",1735531723602,0.02257673,93835.0,93834.0,1.77654632]
["bitfinex","BTCUSD",1735531723785,0.02257673,93835.0,93834.0,1.77054632]
["bitfinex","BTCUSD",1735531724434,0.02157673,93835.0,93834.0,1.76754632]
["bitfinex","BTCUSD",1735531724639,0.213106,93850.0,93847.0,0.1]
["bitfinex","BTCUSD",1735531724788,0.213106,93850.0,93848.0,0.10398632]
["bitfinex","BTCUSD",1735531725937,0.213106,93850.0,93848.0,0.11098632]
["bitfinex","BTCUSD",1735531726791,0.213106,93850.0,93848.0,0.10398632]
["bitfinex","BTCUSD",1735531727131,0.02167759,93849.0,93848.0,0.10398632]
["bitfinex","BTCUSD",1735531727507,0.02167759,93849.0,93848.0,0.10798632]
["bitfinex","BTCUSD",1735531728202,0.02167759,93849.0,93848.0,0.11498632]
["bitfinex","BTCUSD",1735531728597,0.02167759,93849.0,93848.0,0.10798632]
["bitfinex","BTCUSD",1735531728994,0.02167759,93849.0,93848.0,0.11498632]
["bitfinex","BTCUSD",1735531729213,0.02167759,93849.0,93848.0,0.10398632]
["bitfinex","BTCUSD",1735531729554,0.02167759,93849.0,93848.0,0.11398632]
["bitfinex","BTCUSD",1735531729965,0.02167759,93849.0,93848.0,0.23838632]
["bitfinex","BTCUSD",1735531730373,0.02167759,93849.0,93848.0,0.24238632]
["bitfinex","BTCUSD",1735531730758,0.02167759,93849.0,93848.0,0.74238632]
["bitfinex","BTCUSD",1735531730875,0.02167759,93849.0,93848.0,0.73138632]
["bitfinex","BTCUSD",1735531731832,0.02167759,93849.0,93848.0,0.73838632]
["bitfinex","BTCUSD",1735531732063,0.02167759,93849.0,93848.0,0.73138632]
["bitfinex","BTCUSD",1735531732473,0.02167759,93849.0,93848.0,1.27416632]
["bitfinex","BTCUSD",1735531732833,0.02167759,93849.0,93848.0,1.27830514]
["bitfinex","BTCUSD",1735531733006,0.02167759,93849.0,93848.0,1.27530514]
["bitfinex","BTCUSD",1735531733220,0.02167759,93849.0,93848.0,1.28030514]
["bitfinex","BTCUSD",1735531733410,0.02087759,93849.0,93848.0,1.28030514]
["bitfinex","BTCUSD",1735531734255,0.02087759,93849.0,93848.0,1.28930514]
["bitfinex","BTCUSD",1735531734651,0.00634872,93849.0,93848.0,3.21710514]
["bitfinex","BTCUSD",1735531734975,0.00634872,93849.0,93848.0,1.93560514]
["bitfinex","BTCUSD",1735531736229,0.00634872,93849.0,93848.0,1.93577574]
["bitfinex","BTCUSD",1735531736442,0.00643402,93849.0,93848.0,1.93577574]
["bitfinex","BTCUSD",1735531738277,0.00229643,93849.0,93848.0,1.93577574]
["bitfinex","BTCUSD",1735531738433,8.53e-05,93849.0,93848.0,1.93577574]
["bitfinex","BTCUSD",1735531739365,8.53e-05,93849.0,93848.0,1.83577574]
["bitfinex","BTCUSD",1735531739952,8.53e-05,93849.0,93848.0,4.44727574]
["bitfinex","BTCUSD",1735531740530,8.53e-05,93849.0,93848.0,4.54727574]
["bitfinex","BTCUSD",1735531743930,0.01683712,93855.0,93854.0,0.1]
["bitfinex","BTCUSD",1735531744151,0.01683712,93855.0,93854.0,0.81172632]
["bitfinex","BTCUSD",1735531744643,0.01683712,93855.0,93854.0,0.71172632]
["bitfinex","BTCUSD",1735531745486,0.01683712,93855.0,93854.0,0.71872632]
["bitfinex","BTCUSD",1735531745640,0.01683712,93855.0,93854.0,0.72172632]
["bitfinex","BTCUSD",1735531746194,0.01683712,93855.0,93854.0,0.71872632]
["bitfinex","BTCUSD",1735531746408,0.01683712,93855.0,93854.0,0.81872632]
["bitfinex","BTCUSD",1735531746607,0.01683712,93855.0,93854.0,0.82472632]
["bitfinex","BTCUSD",1735531746848,0.01683712,93855.0,93854.0,1.32472632]
["bitfinex","BTCUSD",1735531747048,0.01683712,93855.0,93854.0,1.31872632]
["bitfinex","BTCUSD",1735531747406,0.01683712,93855.0,93854.0,1.32572632]
["bitfinex","BTCUSD",1735531747615,0.01683712,93855.0,93854.0,1.86502632]
["bitfinex","BTCUSD",1735531748016,0.01683712,93855.0,93854.0,1.87402632]
["bitfinex","BTCUSD",1735531748223,0.01683712,93855.0,93854.0,1.86502632]
["bitfinex","BTCUSD",1735531748605,0.01692242,93855.0,93854.0,1.87402632]
["bitfinex","BTCUSD",1735531751337,0.01692242,93855.0,93854.0,2.67202632]
["bitfinex","BTCUSD",1735531751537,0.01692242,93855.0,93854.0,1.87402632]
["bitfinex","BTCUSD",1735531753951,0.01692242,93855.0,93854.0,1.86702632]
["bitfinex","BTCUSD",1735531754332,0.01692242,93855.0,93854.0,2.21052924]
["bitfinex","BTCUSD",1735531754869,0.01692242,93855.0,93854.0,2.21952924]
["bitfinex","BTCUSD",1735531755076,0.01192242,93855.0,93854.0,2.21952924]
["bitfinex","BTCUSD",1735531755427,0.01192242,93855.0,93854.0,2.22652924]
["bitfinex","BTCUSD",1735531755647,0.01192242,93855.0,93854.0,2.21752924]
["bitfinex","BTCUSD",1735531755813,0.01192242,93855.0,93854.0,2.11752924]
["bitfinex","BTCUSD",1735531756041,0.01192242,93855.0,93854.0,2.12652924]
["bitfinex","BTCUSD",1735531756631,0.01192242,93855.0,93854.0,4.20602924]
["bitfinex","BTCUSD",1735531756840,0.01192242,93855.0,93854.0,4.73802924]
["bitfinex","BTCUSD",1735531757042,0.01192242,93855.0,93854.0,4.72902924]
["bitfinex","BTCUSD",1735531757245,0.01192242,93855.0,93854.0,2.04252924]
["bitfinex","BTCUSD",1735531757452,0.01192242,93855.0,93854.0,2.23369064]
["bitfinex","BTCUSD",1735531757657,0.01192242,93855.0,93854.0,2.24269064]
["bitfinex","BTCUSD",1735531758426,0.01192242,93855.0,93854.0,3.06912862]
["bitfinex","BTCUSD",1735531758632,0.01192242,93855.0,93854.0,0.74132862]
["bitfinex","BTCUSD",1735531758833,0.01192242,93855.0,93854.0,0.74832862]
["bitfinex","BTCUSD",1735531759129,0.01192242,93855.0,93854.0,0.73932862]
["bitfinex","BTCUSD",1735531759313,0.01192242,93855.0,93854.0,0.71354674]
["bitfinex","BTCUSD",1735531759552,0.01192242,93855.0,93854.0,0.60054444]
["bitfinex","BTCUSD",1735531759747,0.01192242,93855.0,93854.0,0.57690705]
["bitfinex","BTCUSD",1735531759959,0.01192242,93855.0,93854.0,0.54574]
["bitfinex","BTCUSD",1735531760347,0.01192242,93855.0,93854.0,0.54174]
["bitfinex","BTCUSD",1735531760551,0.01192242,93855.0,93854.0,0.54374]
["bitfinex","BTCUSD",1735531760661,0.01192242,93855.0,93854.0,0.53474]
["bitfinex","BTCUSD",1735531761067,0.01192242,93855.0,93854.0,0.5409106]
["bitfinex","BTCUSD",1735531761274,0.01192242,93855.0,93854.0,0.51748878]
["bitfinex","BTCUSD",1735531761472,0.07566502,93861.0,93854.0,0.51148878]
["bitfinex","BTCUSD",1735531761694,0.213086,93859.0,93854.0,0.51648878]
["bitfinex","BTCUSD",1735531761941,0.426172,93859.0,93854.0,0.51648878]
["bitfinex","BTCUSD",1735531762455,0.426172,93859.0,93854.0,0.51448878]
["bitfinex","BTCUSD",1735531762685,0.426172,93859.0,93854.0,0.50948878]
["bitfinex","BTCUSD",1735531762931,0.426172,93859.0,93854.0,0.51148878]
["bitfinex","BTCUSD",1735531763349,0.426172,93859.0,93854.0,0.50948878]
["bitfinex","BTCUSD",1735531763580,0.426172,93859.0,93854.0,0.51148878]
["bitfinex","BTCUSD",1735531764714,0.426172,93859.0,93854.0,0.51548878]
["bitfinex","BTCUSD",1735531766017,0.02101396,93855.0,93854.0,0.51548878]
["bitfinex","BTCUSD",1735531766202,0.02101396,93855.0,93854.0,0.48482808]
["bitfinex","BTCUSD",1735531767071,0.02101396,93855.0,93854.0,0.48282808]
["bitfinex","BTCUSD",1735531767474,0.02101396,93855.0,93854.0,0.48482808]
["bitfinex","BTCUSD",1735531767672,0.02101396,93855.0,93854.0,0.45810465]
["bitfinex","BTCUSD",1735531768241,0.02101396,93855.0,93854.0,0.46210465]
["bitfinex","BTCUSD",1735531768488,0.02101396,93855.0,93854.0,0.42702434]
["bitfinex","BTCUSD",1735531771555,0.02101396,93855.0,93854.0,0.40473555]
["bitfinex","BTCUSD",1735531775026,0.02109926,93855.0,93854.0,0.40473555]
["bitfinex","BTCUSD",1735531775920,0.02109926,93855.0,93854.0,0.50872187]
["bitfinex","BTCUSD",1735531777852,0.02109926,93855.0,93854.0,0.60872187]
["bitfinex","BTCUSD",1735531788677,0.19969935,93859.0,93854.0,0.60872187]
["bitfinex","BTCUSD",1735531788883,0.41278535,93859.0,93855.0,0.10398632]
["bitfinex","BTCUSD",1735531789259,0.0211705,93856.0,93855.0,0.10398632]
["bitfinex","BTCUSD",1735531790102,0.0211705,93856.0,93855.0,0.10498632]
["bitfinex","BTCUSD",1735531790303,0.0211705,93856.0,93855.0,0.10898632]
["bitfinex","BTCUSD",1735531791158,0.0211705,93856.0,93855.0,0.10498632]
["bitfinex","BTCUSD",1735531791894,0.0211705,93856.0,93855.0,0.10398632]
["bitfinex","BTCUSD",1735531792135,0.0211705,93856.0,93855.0,0.10498632]
["bitfinex","BTCUSD",1735531792700,0.0211705,93856.0,93855.0,0.08226431]
["bitfinex","BTCUSD",1735531793398,0.0211705,93856.0,93855.0,0.07826431]
["bitfinex","BTCUSD",1735531793615,0.0211705,93856.0,93855.0,0.07726431]
["bitfinex","BTCUSD",1735531793813,0.213086,93859.0,93855.0,0.08626431]
["bitfinex","BTCUSD",1735531794653,0.426172,93859.0,93855.0,0.08626431]
["bitfinex","BTCUSD",1735531795532,0.426172,93859.0,93855.0,0.08326431]
["bitfinex","BTCUSD",1735531795725,0.426172,93859.0,93855.0,0.08626431]
["bitfinex","BTCUSD",1735531796089,0.02169475,93856.0,93855.0,0.009]
["bitfinex","BTCUSD",1735531796227,0.02169475,93856.0,93855.0,0.003]
["bitfinex","BTCUSD",1735531796632,0.02169475,93856.0,93855.0,0.009]
["bitfinex","BTCUSD",1735531796869,0.02169475,93856.0,93855.0,0.006]
["bitfinex","BTCUSD",1735531797099,0.02169475,93856.0,93855.0,0.18988632]
["bitfinex","BTCUSD",1735531797373,0.02169475,93856.0,93855.0,0.18688632]
["bitfinex","BTCUSD",1735531797722,0.02169475,93856.0,93855.0,0.19288632]
["bitfinex","BTCUSD",1735531798698,0.02169475,93856.0,93855.0,0.18988632]
["bitfinex","BTCUSD",1735531798907,0.02169475,93856.0,93855.0,0.19388632]
["bitfinex","BTCUSD",1735531799109,0.02178005,93856.0,93855.0,0.19388632]
["bitfinex","BTCUSD",1735531799284,0.02178005,93856.0,93855.0,0.18388632]
["bitfinex","BTCUSD",1735531799629,0.02178005,93856.0,93855.0,0.19688632]
["bitfinex","BTCUSD",1735531799836,0.02178005,93856.0,93855.0,0.18788632]
["bitfinex","BTCUSD",1735531800238,0.02178005,93856.0,93855.0,0.19688632]
["bitfinex","BTCUSD",1735531806256,0.02178005,93856.0,93855.0,0.24448632]
["bitfinex","BTCUSD",1735531807484,0.02178005,93856.0,93855.0,0.91139632]
["bitfinex","BTCUSD",1735531807693,0.02178005,93856.0,93855.0,1.41139632]
["bitfinex","BTCUSD",1735531811447,0.02178005,93856.0,93855.0,1.28389632]
["bitfinex","BTCUSD",1735531811645,0.02178005,93856.0,93855.0,0.78389632]
["bitfinex","BTCUSD",1735531811950,0.02178005,93856.0,93855.0,0.67991]
["bitfinex","BTCUSD",1735531812188,0.02178005,93856.0,93855.0,0.638288]
["bitfinex","BTCUSD",1735531812394,0.08618005,93856.0,93855.0,0.595778]
["bitfinex","BTCUSD",1735531812594,0.08618005,93856.0,93855.0,0.57442058]
["bitfinex","BTCUSD",1735531813414,0.08618005,93856.0,93855.0,0.45122584]
["bitfinex","BTCUSD",1735531813621,0.33586637,93856.0,93855.0,0.28181084]
["bitfinex","BTCUSD",1735531813822,0.33586637,93856.0,93855.0,0.23919284]
["bitfinex","BTCUSD",1735531814000,0.33586637,93856.0,93855.0,0.17526584]
["bitfinex","BTCUSD",1735531814001,0.36784779,93856.0,93855.0,0.17526584]
["bitfinex","BTCUSD",1735531814199,0.36789843,93856.0,93855.0,0.17526584]
["bitfinex","BTCUSD",1735531814592,0.13193069,93856.0,93855.0,0.17526584]
["bitfinex","BTCUSD",1735531814800,0.13193069,93856.0,93855.0,0.17126584]
["bitfinex","BTCUSD",1735531815139,0.13193069,93856.0,93855.0,0.17526584]
["bitfinex","BTCUSD",1735531815537,0.13193069,93856.0,93855.0,0.17126584]
["bitfinex","BTCUSD",1735531815864,0.13393069,93856.0,93855.0,0.17126584]
["bitfinex","BTCUSD",1735531816423,0.13993069,93856.0,93855.0,0.17226584]
["bitfinex","BTCUSD",1735531816667,0.13193069,93856.0,93855.0,0.17126584]
["bitfinex","BTCUSD",1735531816825,0.13293069,93856.0,93855.0,0.17126584]
["bitfinex","BTCUSD",1735531817176,0.13493069,93856.0,93855.0,0.17126584]
["bitfinex","BTCUSD",1735531817330,0.16623742,93856.0,93855.0,0.17126584]
["bitfinex","BTCUSD",1735531817533,0.12053742,93856.0,93855.0,0.17126584]
["bitfinex","BTCUSD",1735531818178,0.02483069,93856.0,93855.0,0.17126584]
["bitfinex","BTCUSD",1735531818588,0.02383069,93856.0,93855.0,0.17126584]
["bitfinex","BTCUSD",1735531819102,0.02483069,93856.0,93855.0,0.17126584]
["bitfinex","BTCUSD",1735531819556,0.02283069,93856.0,93855.0,0.17126584]
["bitfinex","BTCUSD",1735531819780,0.02483069,93856.0,93855.0,0.17126584]
["bitfinex","BTCUSD",1735531820163,0.02183069,93856.0,93855.0,0.17126584]
["bitfinex","BTCUSD",1735531820304,0.02283069,93856.0,93855.0,0.17126584]
["bitfinex","BTCUSD",1735531820765,0.02183069,93856.0,93855.0,0.17126584]
["bitfinex","BTCUSD",1735531821089,0.02483069,93856.0,93855.0,0.17126584]
["bitfinex","BTCUSD",1735531821475,0.02183069,93856.0,93855.0,0.17126584]
["bitfinex","BTCUSD",1735531821942,0.02183069,93856.0,93855.0,0.14756864]
["bitfinex","BTCUSD",1735531822826,0.02283069,93856.0,93855.0,0.14756864]
["bitfinex","BTCUSD",1735531823376,0.02383069,93856.0,93855.0,0.14756864]
["bitfinex","BTCUSD",1735531823779,0.02183069,93856.0,93855.0,0.14756864]
["bitfinex","BTCUSD",1735531824874,0.02183069,93856.0,93855.0,0.14773924]
["bitfinex","BTCUSD",1735531826162,0.02183069,93856.0,93855.0,0.08381224]
["bitfinex","BTCUSD",1735531826163,0.18623069,93856.0,93855.0,0.08381224]
["bitfinex","BTCUSD",1735531826375,0.18623069,93856.0,93855.0,0.04119424]
["bitfinex","BTCUSD",1735531826977,0.18623069,93856.0,93855.0,0.01988524]
["bitfinex","BTCUSD",1735531827182,0.1,93851.0,93829.0,0.0797]
["bitfinex","BTCUSD",1735531827355,0.0485,93845.0,93822.0,1.3815]
["bitfinex","BTCUSD",1735531827601,0.0485,93845.0,93822.0,1.48548632]
["bitfinex","BTCUSD",1735531828022,0.213167,93823.0,93822.0,1.48548632]
["bitfinex","BTCUSD",1735531829260,0.213167,93823.0,93822.0,1.48556201]
["bitfinex","BTCUSD",1735531829395,0.213167,93823.0,93822.0,1.49056201]
["bitfinex","BTCUSD",1735531829601,0.213167,93823.0,93822.0,1.48556201]
["bitfinex","BTCUSD",1735531829808,0.213167,93823.0,93822.0,1.48756201]
["bitfinex","BTCUSD",1735531830033,0.213167,93823.0,93822.0,1.49256201]
["bitfinex","BTCUSD",1735531831555,0.213167,93823.0,93822.0,1.38857569]
["bitfinex","BTCUSD",1735531834206,0.213167,93823.0,93822.0,1.22656201]
["bitfinex","BTCUSD",1735531834408,0.213167,93823.0,93822.0,0.69456201]
["bitfinex","BTCUSD",1735531835208,0.213167,93823.0,93822.0,0.69256201]
["bitfinex","BTCUSD",1735531835449,0.213167,93823.0,93822.0,0.68956201]
["bitfinex","BTCUSD",1735531835754,0.213163,93825.0,93824.0,0.0797]
["bitfinex","BTCUSD",1735531835885,0.213163,93825.0,93824.0,0.18368632]
["bitfinex","BTCUSD",1735531836718,0.213155,93829.0,93825.0,0.0797]
["bitfinex","BTCUSD",1735531836929,0.213155,93829.0,93827.0,0.0797]
["bitfinex","BTCUSD",1735531837105,0.213155,93829.0,93828.0,0.18368632]
["bitfinex","BTCUSD",1735531837725,0.213155,93829.0,93828.0,0.68368632]
["bitfinex","BTCUSD",1735531838906,0.23504229,93830.0,93829.0,0.0795]
["bitfinex","BTCUSD",1735531839141,0.23504229,93830.0,93829.0,0.22858632]
["bitfinex","BTCUSD",1735531839342,0.02189129,93830.0,93829.0,0.22858632]
["bitfinex","BTCUSD",1735531840293,0.02189129,93830.0,93829.0,0.23358632]
["bitfinex","BTCUSD",1735531840755,0.02189129,93830.0,93829.0,0.73358632]
["bitfinex","BTCUSD",1735531842045,0.02289129,93830.0,93829.0,0.74258632]
["bitfinex","BTCUSD",1735531844287,0.02289129,93830.0,93829.0,1.49208632]
["bitfinex","BTCUSD",1735531848310,0.02297669,93830.0,93829.0,1.49208632]
["bitfinex","BTCUSD",1735531850353,0.213103,93852.0,93847.0,0.1]
["bitfinex","BTCUSD",1735531850557,0.213103,93852.0,93848.0,0.22858632]
["bitfinex","BTCUSD",1735531851328,0.0212654,93849.0,93848.0,0.14908632]
["bitfinex","BTCUSD",1735531851528,0.0212654,93849.0,93848.0,1.97908632]
["bitfinex","BTCUSD",1735531851975,0.0212654,93849.0,93848.0,2.05858632]
["bitfinex","BTCUSD",1735531852789,0.0212654,93849.0,93848.0,1.56758632]
["bitfinex","BTCUSD",1735531853571,0.0212654,93849.0,93848.0,2.06258632]
["bitfinex","BTCUSD",1735531855037,0.0212654,93849.0,93848.0,2.08235168]
["bitfinex","BTCUSD",1735531855418,0.0212654,93849.0,93848.0,2.07835168]
["bitfinex","BTCUSD",1735531855748,0.0212654,93849.0,93848.0,2.62965168]
["bitfinex","BTCUSD",1735531856149,0.0212654,93849.0,93848.0,3.16242168]
["bitfinex","BTCUSD",1735531856557,0.0212654,93849.0,93848.0,3.18233535]
["bitfinex","BTCUSD",1735531858066,0.0212654,93849.0,93848.0,3.16242168]
["bitfinex","BTCUSD",1735531860342,0.0213508,93849.0,93848.0,3.16242168]
["bitfinex","BTCUSD",1735531862270,0.0213508,93849.0,93848.0,1.83242168]
["bitfinex","BTCUSD",1735531863311,0.0213508,93849.0,93848.0,1.69705632]
["bitfinex","BTCUSD",1735531863677,0.0213508,93849.0,93848.0,1.19705632]
["bitfinex","BTCUSD",1735531864772,0.0213508,93849.0,93848.0,0.65075632]
["bitfinex","BTCUSD",1735531864989,0.0213508,93849.0,93848.0,0.63675632]
["bitfinex","BTCUSD",1735531865406,0.0213508,93849.0,93848.0,0.64575632]
["bitfinex","BTCUSD",1735531865612,0.0213508,93849.0,93848.0,0.63675632]
["bitfinex","BTCUSD",1735531865809,0.0213508,93849.0,93848.0,0.64075632]
["bitfinex","BTCUSD",1735531866096,0.0213508,93849.0,93848.0,0.64775632]
["bitfinex","BTCUSD",1735531866277,0.0213508,93849.0,93848.0,0.64375632]
["bitfinex","BTCUSD",1735531866680,0.0213508,93849.0,93848.0,0.64675632]
["bitfinex","BTCUSD",1735531866910,0.0213508,93849.0,93848.0,0.63975632]
["bitfinex","BTCUSD",1735531867927,0.0213508,93849.0,93848.0,0.63675632]
["bitfinex","BTCUSD",1735531868295,0.0213508,93849.0,93848.0,0.63875632]
["bitfinex","BTCUSD",1735531868936,0.0213508,93849.0,93848.0,0.64275632]
["bitfinex","BTCUSD",1735531869159,0.0213508,93849.0,93848.0,0.53877]
["bitfinex","BTCUSD",1735531870747,0.0213508,93849.0,93848.0,0.47263801]
["bitfinex","BTCUSD",1735531870941,0.213104,93851.0,93848.0,0.47263801]
["bitfinex","BTCUSD",1735531871499,0.213104,93851.0,93848.0,0.47063801]
["bitfinex","BTCUSD",1735531871806,8.54e-05,93849.0,93848.0,0.46863801]
["bitfinex","BTCUSD",1735531871948,0.02105714,93849.0,93848.0,0.46863801]
["bitfinex","BTCUSD",1735531872160,0.02105714,93849.0,93848.0,0.47263801]
["bitfinex","BTCUSD",1735531872616,0.02105714,93849.0,93848.0,0.46863801]
["bitfinex","BTCUSD",1735531872788,0.02105714,93849.0,93848.0,0.46763801]
["bitfinex","BTCUSD",1735531873444,0.02105714,93849.0,93848.0,0.46863801]
["bitfinex","BTCUSD",1735531874243,0.02105714,93849.0,93848.0,0.57262433]
["bitfinex","BTCUSD",1735531874445,0.02105714,93849.0,93848.0,0.57162433]
["bitfinex","BTCUSD",1735531874931,0.02105714,93849.0,93848.0,0.57262433]
["bitfinex","BTCUSD",1735531880612,0.02105714,93849.0,93848.0,1.07262433]
["bitfinex","BTCUSD",1735531881034,0.02105714,93849.0,93848.0,2.17912433]
["bitfinex","BTCUSD",1735531881234,0.02105714,93849.0,93848.0,2.27642433]
["bitfinex","BTCUSD",1735531881606,0.02105714,93849.0,93848.0,3.02592433]
["bitfinex","BTCUSD",1735531881780,0.02105714,93849.0,93848.0,2.28547397]
["bitfinex","BTCUSD",1735531882221,0.02105714,93849.0,93848.0,2.29147397]
["bitfinex","BTCUSD",1735531882671,0.02105714,93849.0,93848.0,2.29447397]
["bitfinex","BTCUSD",1735531883189,0.02105714,93849.0,93848.0,2.28564477]
["bitfinex","BTCUSD",1735531883395,0.02105714,93849.0,93848.0,2.29464477]
["bitfinex","BTCUSD",1735531884097,0.02105714,93849.0,93848.0,2.30064477]
["bitfinex","BTCUSD",1735531886444,0.02105714,93849.0,93848.0,1.76864477]
["bitfinex","BTCUSD",1735531886850,0.02105714,93849.0,93848.0,2.51814477]
["bitfinex","BTCUSD",1735531887952,0.02105714,93849.0,93848.0,2.53810079]
["bitfinex","BTCUSD",1735531888234,0.02096452,93849.0,93848.0,2.53810079]
["bitfinex","BTCUSD",1735531890112,8.53e-05,93856.0,93852.0,0.1]
["bitfinex","BTCUSD",1735531890339,8.53e-05,93856.0,93855.0,0.18538632]
["bitfinex","BTCUSD",1735531890539,8.53e-05,93856.0,93855.0,0.19278632]
["bitfinex","BTCUSD",1735531891151,8.53e-05,93856.0,93855.0,0.41274234]
["bitfinex","BTCUSD",1735531891357,0.00013594,93856.0,93855.0,0.41274234]
["bitfinex","BTCUSD",1735531891740,0.02159413,93856.0,93855.0,1.55791234]
["bitfinex","BTCUSD",1735531892542,0.02159413,93856.0,93855.0,2.05791234]
["bitfinex","BTCUSD",1735531892746,0.02159413,93856.0,93855.0,2.06691234]
["bitfinex","BTCUSD",1735531893576,0.02159413,93856.0,93855.0,2.05791234]
["bitfinex","BTCUSD",1735531893926,0.02159413,93856.0,93855.0,2.06791234]
["bitfinex","BTCUSD",1735531894133,0.02159413,93856.0,93855.0,2.05891234]
["bitfinex","BTCUSD",1735531894339,0.02159413,93856.0,93855.0,2.05491234]
["bitfinex","BTCUSD",1735531894694,0.02159413,93856.0,93855.0,2.06091234]
["bitfinex","BTCUSD",1735531895313,0.02159413,93856.0,93855.0,2.05491234]
["bitfinex","BTCUSD",1735531895512,0.02159413,93856.0,93855.0,2.06091234]
["bitfinex","BTCUSD",1735531895860,0.02159413,93856.0,93855.0,3.88341234]
["bitfinex","BTCUSD",1735531895991,0.02159413,93856.0,93855.0,4.57241234]
["bitfinex","BTCUSD",1735531896192,0.02159413,93856.0,93855.0,2.06091234]
["bitfinex","BTCUSD",1735531896404,0.02159413,93856.0,93855.0,2.06991234]
["bitfinex","BTCUSD",1735531897247,0.02159413,93856.0,93855.0,1.96991234]
["bitfinex","BTCUSD",1735531897826,0.02159413,93856.0,93855.0,2.06991234]
["bitfinex","BTCUSD",1735531902169,0.00013594,93856.0,93855.0,2.06991234]
["bitfinex","BTCUSD",1735531902370,0.00013594,93856.0,93855.0,4.68141234]
["bitfinex","BTCUSD",1735531903193,0.00013594,93856.0,93855.0,2.06991234]
["bitfinex","BTCUSD",1735531908366,0.00013594,93856.0,93855.0,4.68141234]
["bitfinex","BTCUSD",1735531910521,8.53e-05,93872.0,93871.0,0.2]
["bitfinex","BTCUSD",1735531910782,0.212997,93898.0,93888.0,0.1782]
["bitfinex","BTCUSD",1735531910980,0.00025065,93889.0,93888.0,0.87708632]
["bitfinex","BTCUSD",1735531911795,0.21326765,93889.0,93888.0,0.89704234]
["bitfinex","BTCUSD",1735531912193,0.00025065,93889.0,93888.0,0.89704234]
["bitfinex","BTCUSD",1735531912395,0.00025065,93889.0,93888.0,0.87708632]
["bitfinex","BTCUSD",1735531912619,0.21326765,93889.0,93888.0,0.75028632]
["bitfinex","BTCUSD",1735531912801,0.23483355,93889.0,93888.0,0.70398632]
["bitfinex","BTCUSD",1735531913099,0.23483355,93889.0,93888.0,0.71298632]
["bitfinex","BTCUSD",1735531913699,0.23483355,93889.0,93888.0,0.21298632]
["bitfinex","BTCUSD",1735531913900,0.23483355,93889.0,93888.0,0.20998632]
["bitfinex","BTCUSD",1735531914216,0.02181655,93889.0,93888.0,0.21898632]
["bitfinex","BTCUSD",1735531914661,0.02181655,93889.0,93888.0,0.70998632]
["bitfinex","BTCUSD",1735531915064,0.02181655,93889.0,93888.0,1.25628632]
["bitfinex","BTCUSD",1735531915177,0.02181655,93889.0,93888.0,1.25028632]
["bitfinex","BTCUSD",1735531915396,0.00987314,93889.0,93888.0,1.35028632]
["bitfinex","BTCUSD",1735531915607,0.00987314,93889.0,93888.0,2.73778632]
["bitfinex","BTCUSD",1735531915813,0.00987314,93889.0,93888.0,3.33646632]
["bitfinex","BTCUSD",1735531916144,0.00987314,93889.0,93888.0,3.33946632]
["bitfinex","BTCUSD",1735531916347,0.00987314,93889.0,93888.0,3.33046632]
["bitfinex","BTCUSD",1735531916551,0.00987314,93889.0,93888.0,3.24543423]
["bitfinex","BTCUSD",1735531916733,0.00987314,93889.0,93888.0,3.25443423]
["bitfinex","BTCUSD",1735531916935,0.00987314,93889.0,93888.0,3.24743423]
["bitfinex","BTCUSD",1735531917132,0.00987314,93889.0,93888.0,3.23843423]
["bitfinex","BTCUSD",1735531917399,0.00987314,93889.0,93888.0,3.24743423]
["bitfinex","BTCUSD",1735531918546,0.00987314,93889.0,93888.0,3.25543423]
["bitfinex","BTCUSD",1735531918951,0.00987314,93889.0,93888.0,3.15543423]
["bitfinex","BTCUSD",1735531920034,0.00995844,93889.0,93888.0,3.15543423]
["bitfinex","BTCUSD",1735531920235,0.00995844,93889.0,93888.0,3.14746632]
["bitfinex","BTCUSD",1735531920432,0.00995844,93889.0,93888.0,3.22986632]
["bitfinex","BTCUSD",1735531920638,0.00995844,93889.0,93888.0,1.94836632]
["bitfinex","BTCUSD",1735531922195,0.00995844,93889.0,93888.0,3.47606632]
["bitfinex","BTCUSD",1735531922368,0.00995844,93889.0,93888.0,2.19456632]
["bitfinex","BTCUSD",1735531922914,0.00995844,93889.0,93888.0,2.20252457]
["bitfinex","BTCUSD",1735531923058,0.00995844,93889.0,93888.0,2.19452457]
["bitfinex","BTCUSD",1735531923270,0.00995844,93889.0,93888.0,2.18552457]
["bitfinex","BTCUSD",1735531923510,0.00995844,93889.0,93888.0,2.20352457]
["bitfinex","BTCUSD",1735531923980,0.00995844,93889.0,93888.0,2.29912687]
["bitfinex","BTCUSD",1735531924807,0.21297,93910.0,93909.0,0.1824]
["bitfinex","BTCUSD",1735531924942,0.21347644,93910.0,93909.0,2.16644632]
["bitfinex","BTCUSD",1735531925142,0.21347644,93910.0,93909.0,2.08404632]
["bitfinex","BTCUSD",1735531925904,0.21347644,93910.0,93909.0,2.58404632]
["bitfinex","BTCUSD",1735531926582,0.23498403,93910.0,93909.0,2.59804632]
["bitfinex","BTCUSD",1735531927519,0.02201403,93910.0,93909.0,3.29054632]
["bitfinex","BTCUSD",1735531927687,0.02201403,93910.0,93909.0,2.09144632]
["bitfinex","BTCUSD",1735531928089,0.02201403,93910.0,93909.0,3.3837418]
["bitfinex","BTCUSD",1735531928714,0.02201403,93910.0,93909.0,3.3787418]
["bitfinex","BTCUSD",1735531928958,0.02201403,93910.0,93909.0,3.3837418]
["bitfinex","BTCUSD",1735531929091,0.02201403,93910.0,93909.0,3.39168449]
["bitfinex","BTCUSD",1735531929617,0.212924,93930.0,93923.0,0.1]
["bitfinex","BTCUSD",1735531929813,0.00023724,93924.0,93923.0,0.80246632]
["bitfinex","BTCUSD",1735531930576,0.00023724,93924.0,93923.0,1.30246632]
["bitfinex","BTCUSD",1735531930794,0.00023724,93924.0,93923.0,1.85176632]
["bitfinex","BTCUSD",1735531931381,0.00023724,93924.0,93923.0,1.85376632]
["bitfinex","BTCUSD",1735531932614,0.02206425,93924.0,93923.0,1.85376632]
["bitfinex","BTCUSD",1735531933414,0.02206425,93924.0,93923.0,1.86428608]
["bitfinex","BTCUSD",1735531935090,0.02206425,93924.0,93923.0,1.94428608]
["bitfinex","BTCUSD",1735531935876,0.02206425,93924.0,93923.0,1.93928608]
["bitfinex","BTCUSD",1735531936085,0.02206425,93924.0,93923.0,1.95528608]
["bitfinex","BTCUSD",1735531936476,0.02206425,93924.0,93923.0,2.09248608]
["bitfinex","BTCUSD",1735531936890,0.02206425,93924.0,93923.0,2.10148608]
["bitfinex","BTCUSD",1735531937173,0.2129,93941.0,93923.0,2.10148608]
["bitfinex","BTCUSD",1735531937174,0.212895,93943.0,93935.0,0.1]
["bitfinex","BTCUSD",1735531937457,0.212893,93944.0,93936.0,0.10398632]
["bitfinex","BTCUSD",1735531937656,0.425762,93949.0,93948.0,0.1]
["bitfinex","BTCUSD",1735531937962,0.44705879,93949.0,93948.0,0.20398632]
["bitfinex","BTCUSD",1735531939186,0.44705879,93949.0,93948.0,0.20598632]
["bitfinex","BTCUSD",1735531940488,0.44705879,93949.0,93948.0,0.20898632]
["bitfinex","BTCUSD",1735531940836,0.02129679,93949.0,93948.0,0.20898632]
["bitfinex","BTCUSD",1735531941784,0.02129679,93949.0,93948.0,0.20698632]
["bitfinex","BTCUSD",1735531941994,0.02129679,93949.0,93948.0,0.21498632]
["bitfinex","BTCUSD",1735531942415,0.02129679,93949.0,93948.0,0.20698632]
["bitfinex","BTCUSD",1735531942878,0.02129679,93949.0,93948.0,0.21298632]
["bitfinex","BTCUSD",1735531943083,0.02129679,93949.0,93948.0,0.009]
["bitfinex","BTCUSD",1735531943294,0.1301,93946.0,93931.0,0.43581568]
["bitfinex","BTCUSD",1735531943621,0.212897,93942.0,93936.0,0.0001706]
["bitfinex","BTCUSD",1735531943841,0.212897,93942.0,93936.0,0.5985806]
["bitfinex","BTCUSD",1735531944454,0.212908,93937.0,93936.0,0.5985806]
["bitfinex","BTCUSD",1735531944602,0.212908,93937.0,93936.0,0.70256692]
["bitfinex","BTCUSD",1735531945075,0.212908,93937.0,93936.0,0.70756692]
["bitfinex","BTCUSD",1735531945637,0.212908,93937.0,93936.0,0.71256692]
["bitfinex","BTCUSD",1735531946275,0.212908,93937.0,93936.0,0.66584839]
["bitfinex","BTCUSD",1735531946456,0.212908,93937.0,93936.0,0.66084839]
["bitfinex","BTCUSD",1735531946610,0.288408,93937.0,93936.0,0.56186207]
["bitfinex","BTCUSD",1735531946809,0.337108,93937.0,93936.0,0.57086207]
["bitfinex","BTCUSD",1735531947014,0.337108,93937.0,93936.0,0.56186207]
["bitfinex","BTCUSD",1735531947421,0.337108,93937.0,93936.0,0.56886207]
["bitfinex","BTCUSD",1735531947806,0.337108,93937.0,93936.0,0.56186207]
["bitfinex","BTCUSD",1735531948425,0.337108,93937.0,93936.0,0.55686207]
["bitfinex","BTCUSD",1735531948626,0.337108,93937.0,93936.0,0.55986207]
["bitfinex","BTCUSD",1735531948823,0.212908,93937.0,93936.0,0.66684839]
["bitfinex","BTCUSD",1735531949245,0.212908,93937.0,93936.0,0.66384839]
["bitfinex","BTCUSD",1735531949645,0.212908,93937.0,93936.0,0.66484839]
["bitfinex","BTCUSD",1735531949869,0.212908,93937.0,93936.0,0.66184839]
["bitfinex","BTCUSD",1735531950226,0.212908,93937.0,93936.0,0.66384839]
["bitfinex","BTCUSD",1735531950632,0.212908,93937.0,93936.0,0.66184839]
["bitfinex","BTCUSD",1735531950835,0.212908,93937.0,93936.0,0.66584839]
["bitfinex","BTCUSD",1735531951034,0.212908,93937.0,93936.0,0.66484839]
["bitfinex","BTCUSD",1735531951302,0.212908,93937.0,93936.0,0.66084839]
["bitfinex","BTCUSD",1735531951504,0.212908,93937.0,93936.0,0.67184839]
["bitfinex","BTCUSD",1735531951737,0.212908,93937.0,93936.0,1.17184839]
["bitfinex","BTCUSD",1735531952085,0.212908,93937.0,93936.0,1.16984839]
["bitfinex","BTCUSD",1735531952493,0.212908,93937.0,93936.0,1.17484839]
["bitfinex","BTCUSD",1735531952871,0.212908,93937.0,93936.0,1.16984839]
["bitfinex","BTCUSD",1735531953070,0.212908,93937.0,93936.0,1.16084839]
["bitfinex","BTCUSD",1735531953316,0.212908,93937.0,93936.0,1.16984839]
["bitfinex","BTCUSD",1735531954434,0.212908,93937.0,93936.0,1.17684839]
["bitfinex","BTCUSD",1735531954665,0.212908,93937.0,93936.0,1.18481438]
["bitfinex","BTCUSD",1735531955071,0.212908,93937.0,93936.0,1.73111438]
["bitfinex","BTCUSD",1735531955289,0.212908,93937.0,93936.0,1.72314839]
["bitfinex","BTCUSD",1735531956137,0.212908,93937.0,93936.0,1.71614839]
["bitfinex","BTCUSD",1735531956327,0.212908,93937.0,93936.0,1.71631899]
["bitfinex","BTCUSD",1735531956488,0.2129933,93937.0,93936.0,1.70731899]
["bitfinex","BTCUSD",1735531956698,0.2129933,93937.0,93936.0,1.71631899]
["bitfinex","BTCUSD",1735531956989,0.2129933,93937.0,93936.0,1.7242867]
["bitfinex","BTCUSD",1735531957964,0.2129933,93937.0,93936.0,1.7312867]
["bitfinex","BTCUSD",1735531960253,0.2079933,93937.0,93936.0,1.7312867]
["bitfinex","BTCUSD",1735531961201,0.20585743,93937.0,93936.0,1.7312867]
["bitfinex","BTCUSD",1735531961407,0.20585743,93937.0,93936.0,1.72331899]
["bitfinex","BTCUSD",1735531964878,0.20585743,93937.0,93936.0,1.80561899]
["bitfinex","BTCUSD",1735531971673,0.20585743,93937.0,93936.0,1.65846899]
["bitfinex","BTCUSD",1735531971881,0.20585743,93937.0,93936.0,1.7537353]
["bitfinex","BTCUSD",1735531972113,0.20585743,93937.0,93936.0,1.64974898]
["bitfinex","BTCUSD",1735531972526,0.20585743,93937.0,93936.0,0.99730905]
["bitfinex","BTCUSD",1735531972734,0.28315743,93937.0,93936.0,0.42443605]
["bitfinex","BTCUSD",1735531973144,0.28315743,93937.0,93936.0,0.38685405]
["bitfinex","BTCUSD",1735531973378,0.28315743,93937.0,93936.0,0.20118574]
["bitfinex","BTCUSD",1735531973581,0.25105743,93937.0,93935.0,0.03]
["bitfinex","BTCUSD",1735531973730,0.25105743,93937.0,93930.0,1.2815]
["bitfinex","BTCUSD",1735531973731,0.425826,93935.0,93930.0,1.226332]
["bitfinex","BTCUSD",1735531974006,0.425826,93935.0,93930.0,1.20504]
["bitfinex","BTCUSD",1735531974207,0.425834,93933.0,93930.0,1.20504]
["bitfinex","BTCUSD",1735531974559,0.425834,93933.0,93930.0,1.17302893]
["bitfinex","BTCUSD",1735531975163,0.425834,93933.0,93907.0,0.1]
["bitfinex","BTCUSD",1735531975164,0.212953,93917.0,93907.0,0.1]
["bitfinex","BTCUSD",1735531975369,0.296253,93917.0,93907.0,0.1]
["bitfinex","BTCUSD",1735531975886,0.212974,93908.0,93907.0,0.00015184]
["bitfinex","BTCUSD",1735531976295,0.212974,93908.0,93907.0,8.4e-07]
["bitfinex","BTCUSD",1735531977305,0.23428115,93908.0,93907.0,0.00600084]
["bitfinex","BTCUSD",1735531977725,0.23428115,93908.0,93907.0,8.4e-07]
["bitfinex","BTCUSD",1735531981182,0.23428115,93908.0,93907.0,0.00017164]
["bitfinex","BTCUSD",1735531984236,0.23428115,93908.0,93907.0,0.10415796]
["bitfinex","BTCUSD",1735531984415,0.23428115,93908.0,93907.0,0.20415796]
["bitfinex","BTCUSD",1735531984823,0.23428115,93908.0,93907.0,0.20615796]
["bitfinex","BTCUSD",1735531985390,0.00014835,93908.0,93907.0,0.20415796]
["bitfinex","BTCUSD",1735531985596,0.21312235,93908.0,93907.0,0.20415796]
["bitfinex","BTCUSD",1735531986103,0.21312235,93908.0,93907.0,0.20615796]
["bitfinex","BTCUSD",1735531986538,0.21312235,93908.0,93907.0,0.20415796]
["bitfinex","BTCUSD",1735531986945,0.21312235,93908.0,93907.0,0.20815796]
["bitfinex","BTCUSD",1735531987248,0.21312235,93908.0,93907.0,0.21615796]
["bitfinex","BTCUSD",1735531987410,0.21312235,93908.0,93907.0,0.21215796]
["bitfinex","BTCUSD",1735531987605,0.21312235,93908.0,93907.0,0.10017164]
["bitfinex","BTCUSD",1735531987833,0.21312235,93908.0,93907.0,0.00817164]
["bitfinex","BTCUSD",1735531988034,0.21312235,93908.0,93907.0,0.01217164]
["bitfinex","BTCUSD",1735531988584,0.21312235,93908.0,93896.0,0.1]
["bitfinex","BTCUSD",1735531988764,0.212999,93897.0,93896.0,0.00050644]
["bitfinex","BTCUSD",1735531988990,0.212999,93897.0,93896.0,0.51400644]
["bitfinex","BTCUSD",1735531989415,0.212999,93897.0,93896.0,0.40750644]
["bitfinex","BTCUSD",1735531989592,0.212999,93897.0,93896.0,0.16000644]
["bitfinex","BTCUSD",1735531989766,0.212999,93897.0,93896.0,0.0532791]
["bitfinex","BTCUSD",1735531989976,0.212999,93897.0,93896.0,0.0319781]
["bitfinex","BTCUSD",1735531990734,0.212999,93897.0,93896.0,0.0126771]
["bitfinex","BTCUSD",1735531990910,0.212999,93897.0,93893.0,0.4795751]
["bitfinex","BTCUSD",1735531991114,0.213002,93896.0,93893.0,0.4369731]
["bitfinex","BTCUSD",1735531991290,0.426004,93896.0,93893.0,0.4369731]
["bitfinex","BTCUSD",1735531993217,0.427004,93896.0,93893.0,0.4369731]
["bitfinex","BTCUSD",1735531993817,0.426004,93896.0,93893.0,0.4369731]
["bitfinex","BTCUSD",1735531994064,0.426004,93896.0,93893.0,0.4389731]
["bitfinex","BTCUSD",1735531994238,0.426004,93896.0,93893.0,0.4399731]
["bitfinex","BTCUSD",1735531995972,0.426004,93896.0,93893.0,0.40594678]
["bitfinex","BTCUSD",1735531996759,0.426004,93896.0,93893.0,0.29944178]
["bitfinex","BTCUSD",1735531996971,0.426004,93896.0,93893.0,0.27814078]
["bitfinex","BTCUSD",1735531997356,0.260106,93894.0,93893.0,0.002]
["bitfinex","BTCUSD",1735531997564,0.260106,93894.0,93878.0,0.1335]
["bitfinex","BTCUSD",1735531997565,0.213052,93874.0,93851.0,0.0775]
["bitfinex","BTCUSD",1735531997744,0.213085,93859.0,93858.0,0.4085]
["bitfinex","BTCUSD",1735531997938,0.213085,93859.0,93858.0,0.51248632]
["bitfinex","BTCUSD",1735531999782,0.213085,93859.0,93858.0,0.4085]
["bitfinex","BTCUSD",1735531999982,0.214085,93859.0,93858.0,0.4175]
["bitfinex","BTCUSD",1735532000384,0.213085,93859.0,93858.0,0.4085]
["bitfinex","BTCUSD",1735532000738,0.213085,93859.0,93858.0,0.4135]
["bitfinex","BTCUSD",1735532000944,0.213085,93859.0,93858.0,0.4175]
["bitfinex","BTCUSD",1735532001152,0.213085,93859.0,93858.0,0.4135]
["bitfinex","BTCUSD",1735532001375,0.213085,93859.0,93858.0,0.4085]
["bitfinex","BTCUSD",1735532001753,0.213085,93859.0,93858.0,0.4095]
["bitfinex","BTCUSD",1735532002202,0.213085,93859.0,93858.0,0.267]
["bitfinex","BTCUSD",1735532002353,0.213085,93859.0,93858.0,0.001]
["bitfinex","BTCUSD",1735532003021,0.213085,93859.0,93855.0,0.00022125]
["bitfinex","BTCUSD",1735532003176,0.213088,93858.0,93855.0,0.00022125]
["bitfinex","BTCUSD",1735532003574,0.426176,93858.0,93855.0,0.00022125]
["bitfinex","BTCUSD",1735532004184,0.426176,93858.0,93855.0,0.00122125]
["bitfinex","BTCUSD",1735532004399,0.426176,93858.0,93855.0,0.00222125]
["bitfinex","BTCUSD",1735532004603,0.426176,93858.0,93855.0,0.00122125]
["bitfinex","BTCUSD",1735532005034,0.426176,93858.0,93855.0,0.00222125]
["bitfinex","BTCUSD",1735532006608,0.426176,93858.0,93855.0,2.5e-07]
["bitfinex","BTCUSD",1735532006609,0.02103802,93856.0,93855.0,2.5e-07]
["bitfinex","BTCUSD",1735532006818,0.02103802,93856.0,93849.0,0.0001708]
["bitfinex","BTCUSD",1735532006990,0.213106,93850.0,93849.0,0.0001708]
["bitfinex","BTCUSD",1735532008185,0.213106,93850.0,93849.0,0.0011708]
["bitfinex","BTCUSD",1735532008385,0.213106,93850.0,93849.0,8e-07]
["bitfinex","BTCUSD",1735532008592,0.0759,93850.0,93842.0,2e-07]
["bitfinex","BTCUSD",1735532008944,0.213135,93837.0,93831.0,0.1]
["bitfinex","BTCUSD",1735532011288,0.22378924,93837.0,93836.0,0.0011708]
["bitfinex","BTCUSD",1735532011511,0.22378924,93837.0,93836.0,0.0031708]
["bitfinex","BTCUSD",1735532011790,0.22378924,93837.0,93836.0,8e-07]
["bitfinex","BTCUSD",1735532011998,0.22378924,93837.0,93836.0,0.0020008]
["bitfinex","BTCUSD",1735532012743,0.22378924,93837.0,93836.0,8e-07]
["bitfinex","BTCUSD",1735532013342,0.22378924,93837.0,93825.0,0.0785]
["bitfinex","BTCUSD",1735532013545,0.213149,93831.0,93825.0,0.0785]
["bitfinex","BTCUSD",1735532014574,0.213149,93831.0,93830.0,0.0031708]
["bitfinex","BTCUSD",1735532014906,0.213149,93831.0,93830.0,0.0011708]
["bitfinex","BTCUSD",1735532015083,0.213149,93831.0,93830.0,0.0001708]
["bitfinex","BTCUSD",1735532015253,0.213149,93831.0,93830.0,0.0031708]
["bitfinex","BTCUSD",1735532016778,0.213149,93831.0,93830.0,0.10715712]
["bitfinex","BTCUSD",1735532016976,0.213149,93831.0,93830.0,0.10515712]
["bitfinex","BTCUSD",1735532017207,0.213149,93831.0,93830.0,0.10415712]
["bitfinex","BTCUSD",1735532017405,0.213149,93831.0,93830.0,0.10515712]
["bitfinex","BTCUSD",1735532017959,0.213149,93831.0,93830.0,0.10415712]
["bitfinex","BTCUSD",1735532018158,0.213149,93831.0,93830.0,0.10515712]
["bitfinex","BTCUSD",1735532018358,0.213149,93831.0,93830.0,0.10615712]
["bitfinex","BTCUSD",1735532019757,0.213149,93831.0,93830.0,0.10515712]
["bitfinex","BTCUSD",1735532019903,0.213149,93831.0,93830.0,0.10415712]
["bitfinex","BTCUSD",1735532020104,0.213149,93831.0,93830.0,0.10815712]
["bitfinex","BTCUSD",1735532020304,0.03170219,93837.0,93830.0,0.11615712]
["bitfinex","BTCUSD",1735532020545,0.03170219,93837.0,93831.0,0.10398632]
["bitfinex","BTCUSD",1735532021111,0.213142,93834.0,93831.0,0.10398632]
["bitfinex","BTCUSD",1735532021639,0.213142,93834.0,93831.0,0.10698632]
["bitfinex","BTCUSD",1735532022070,0.426284,93834.0,93831.0,0.10698632]
["bitfinex","BTCUSD",1735532022933,0.426284,93834.0,93831.0,0.10398632]
["bitfinex","BTCUSD",1735532023869,0.426284,93834.0,93831.0,0.10698632]
["bitfinex","BTCUSD",1735532024078,0.427284,93834.0,93831.0,0.11398632]
["bitfinex","BTCUSD",1735532024333,0.426284,93834.0,93831.0,0.10398632]
["bitfinex","BTCUSD",1735532024750,0.427284,93834.0,93831.0,0.11398632]
["bitfinex","BTCUSD",1735532027510,0.427284,93834.0,93831.0,0.01]
["bitfinex","BTCUSD",1735532028365,0.426284,93834.0,93831.0,0.003]
["bitfinex","BTCUSD",1735532028601,0.213142,93834.0,93830.0,8e-07]
["bitfinex","BTCUSD",1735532028792,0.213142,93834.0,93824.0,0.859]
["bitfinex","BTCUSD",1735532028793,0.213147,93832.0,93829.0,6e-07]
["bitfinex","BTCUSD",1735532029026,0.426294,93832.0,93829.0,6e-07]
["bitfinex","BTCUSD",1735532029813,0.213147,93832.0,93829.0,4e-07]
["bitfinex","BTCUSD",1735532030022,0.426294,93832.0,93829.0,4e-07]
["bitfinex","BTCUSD",1735532030341,0.213167,93823.0,93822.0,1e-06]
["bitfinex","BTCUSD",1735532030587,0.213167,93823.0,93822.0,7.669e-05]
["bitfinex","BTCUSD",1735532031981,0.213167,93823.0,93822.0,0.00207669]
["bitfinex","BTCUSD",1735532038512,0.01087951,93823.0,93822.0,0.00207669]
["bitfinex","BTCUSD",1735532038716,0.16232333,93825.0,93822.0,0.00207669]
["bitfinex","BTCUSD",1735532039794,0.213167,93823.0,93822.0,0.00107669]
["bitfinex","BTCUSD",1735532040037,0.213167,93823.0,93822.0,0.00307669]
["bitfinex","BTCUSD",1735532040610,0.16232333,93825.0,93815.0,0.859]
["bitfinex","BTCUSD",1735532040809,0.213183,93816.0,93811.0,0.0001706]
["bitfinex","BTCUSD",1735532041362,0.23404534,93816.0,93811.0,0.0001706]
["bitfinex","BTCUSD",1735532042185,0.44722834,93816.0,93811.0,0.0001706]
["bitfinex","BTCUSD",1735532042558,0.44822834,93816.0,93811.0,0.0001706]
["bitfinex","BTCUSD",1735532042924,0.44922834,93816.0,93811.0,0.0001706]
["bitfinex","BTCUSD",1735532043374,0.44922834,93816.0,93814.0,0.0781]
["bitfinex","BTCUSD",1735532043578,0.44922834,93816.0,93815.0,0.0487]
["bitfinex","BTCUSD",1735532043793,0.44922834,93816.0,93815.0,0.15268632]
["bitfinex","BTCUSD",1735532044428,0.44922834,93816.0,93815.0,0.23078632]
["bitfinex","BTCUSD",1735532044683,0.44822834,93816.0,93815.0,0.23078632]
["bitfinex","BTCUSD",1735532044901,0.44822834,93816.0,93815.0,0.73078632]
["bitfinex","BTCUSD",1735532045104,0.44722834,93816.0,93815.0,0.73078632]
["bitfinex","BTCUSD",1735532045685,0.44822834,93816.0,93815.0,0.73478632]
["bitfinex","BTCUSD",1735532046772,0.44822834,93816.0,93815.0,0.73878632]
["bitfinex","BTCUSD",1735532047270,0.39635804,93816.0,93815.0,0.73878632]
["bitfinex","BTCUSD",1735532048713,0.41797915,93816.0,93815.0,0.73878632]
["bitfinex","BTCUSD",1735532048970,0.41697915,93816.0,93815.0,0.73478632]
["bitfinex","BTCUSD",1735532049184,0.41697915,93816.0,93815.0,0.73078632]
["bitfinex","BTCUSD",1735532049387,0.41797915,93816.0,93815.0,0.73678632]
["bitfinex","BTCUSD",1735532049624,0.41697915,93816.0,93815.0,0.73378632]
["bitfinex","BTCUSD",1735532049959,0.41797915,93816.0,93815.0,0.73678632]
["bitfinex","BTCUSD",1735532050322,0.41797915,93816.0,93815.0,0.73978632]
["bitfinex","BTCUSD",1735532051483,0.41697915,93816.0,93815.0,0.73378632]
["bitfinex","BTCUSD",1735532051801,0.41797915,93816.0,93815.0,0.23978632]
["bitfinex","BTCUSD",1735532051982,0.42895111,93816.0,93815.0,0.23695732]
["bitfinex","BTCUSD",1735532052186,0.42795111,93816.0,93815.0,0.23095732]
["bitfinex","BTCUSD",1735532052405,0.42795111,93816.0,93815.0,0.23395732]
["bitfinex","BTCUSD",1735532052607,0.42895111,93816.0,93815.0,0.11315732]
["bitfinex","BTCUSD",1735532052782,0.42795111,93816.0,93815.0,0.003171]
["bitfinex","BTCUSD",1735532052992,0.42795111,93816.0,93815.0,0.000171]
["bitfinex","BTCUSD",1735532053189,0.42795111,93816.0,93815.0,0.009171]
["bitfinex","BTCUSD",1735532053190,0.42895111,93816.0,93815.0,0.009171]
["bitfinex","BTCUSD",1735532053803,0.42895111,93816.0,93815.0,0.006171]
["bitfinex","BTCUSD",1735532054324,0.42895111,93816.0,93815.0,0.008171]
["bitfinex","BTCUSD",1735532054565,0.42795111,93816.0,93815.0,0.002171]
["bitfinex","BTCUSD",1735532055081,0.42795111,93816.0,93815.0,0.007171]
["bitfinex","BTCUSD",1735532055274,0.42795111,93816.0,93815.0,0.002171]
["bitfinex","BTCUSD",1735532055506,0.42795111,93816.0,93815.0,0.000171]
["bitfinex","BTCUSD",1735532055712,0.42795111,93816.0,93815.0,0.004171]
["bitfinex","BTCUSD",1735532055919,0.42795111,93816.0,93815.0,0.006171]
["bitfinex","BTCUSD",1735532056421,0.42795111,93816.0,93815.0,0.000171]
["bitfinex","BTCUSD",1735532056647,0.42795111,93816.0,93815.0,0.002171]
["bitfinex","BTCUSD",1735532057180,0.42795111,93816.0,93815.0,0.000171]
["bitfinex","BTCUSD",1735532057405,0.42795111,93816.0,93815.0,0.001171]
["bitfinex","BTCUSD",1735532057980,0.42795111,93816.0,93815.0,0.005171]
["bitfinex","BTCUSD",1735532058283,0.42795111,93816.0,93815.0,0.001171]
["bitfinex","BTCUSD",1735532058668,0.42795111,93816.0,93815.0,0.002171]
["bitfinex","BTCUSD",1735532058869,0.42795111,93816.0,93815.0,0.001171]
["bitfinex","BTCUSD",1735532059573,0.42795111,93816.0,93815.0,0.000171]
["bitfinex","BTCUSD",1735532059779,0.42795111,93816.0,93815.0,0.001171]
["bitfinex","BTCUSD",1735532059987,0.42895111,93816.0,93815.0,0.001171]
["bitfinex","BTCUSD",1735532060602,0.42795111,93816.0,93815.0,0.001171]
["bitfinex","BTCUSD",1735532060833,0.42995111,93816.0,93815.0,0.001171]
["bitfinex","BTCUSD",1735532061336,0.42995111,93816.0,93815.0,0.000171]
["bitfinex","BTCUSD",1735532061543,0.43295111,93816.0,93811.0,4e-07]
["bitfinex","BTCUSD",1735532061753,0.426374,93814.0,93811.0,4e-07]
["bitfinex","BTCUSD",1735532063375,0.427374,93814.0,93811.0,4e-07]
["bitfinex","BTCUSD",1735532064689,0.213192,93812.0,93811.0,4e-07]
["bitfinex","BTCUSD",1735532066028,0.214192,93812.0,93811.0,4e-07]
["bitfinex","BTCUSD",1735532066229,0.216192,93812.0,93811.0,4e-07]
["bitfinex","BTCUSD",1735532068113,0.214192,93812.0,93811.0,4e-07]
["bitfinex","BTCUSD",1735532068278,0.213192,93812.0,93811.0,4e-07]
["bitfinex","BTCUSD",1735532068523,0.215192,93812.0,93811.0,4e-07]
["bitfinex","BTCUSD",1735532068723,0.216192,93812.0,93811.0,4e-07]
["bitfinex","BTCUSD",1735532070021,0.22171059,93812.0,93811.0,4e-07]
["bitfinex","BTCUSD",1735532070435,0.213215,93802.0,93799.0,1e-06]
["bitfinex","BTCUSD",1735532070664,0.42643,93802.0,93799.0,1e-06]
["bitfinex","BTCUSD",1735532072012,0.42643,93802.0,93799.0,0.004001]
["bitfinex","BTCUSD",1735532072328,0.42643,93802.0,93799.0,1e-06]
["bitfinex","BTCUSD",1735532072872,0.43243,93802.0,93799.0,1e-06]
["bitfinex","BTCUSD",1735532073072,0.004265,93801.0,93799.0,1e-06]
["bitfinex","BTCUSD",1735532073191,0.213219,93800.0,93799.0,1e-06]
["bitfinex","BTCUSD",1735532073783,0.23411075,93800.0,93799.0,1e-06]
["bitfinex","BTCUSD",1735532075057,0.23611075,93800.0,93799.0,1e-06]
["bitfinex","BTCUSD",1735532075420,0.24011075,93800.0,93799.0,1e-06]
["bitfinex","BTCUSD",1735532080146,0.34011075,93800.0,93799.0,1e-06]
["bitfinex","BTCUSD",1735532080739,0.21323,93795.0,93794.0,6e-07]
["bitfinex","BTCUSD",1735532082119,0.21538155,93795.0,93794.0,6e-07]
["bitfinex","BTCUSD",1735532082501,0.21638155,93795.0,93794.0,6e-07]
["bitfinex","BTCUSD",1735532085890,0.21638155,93795.0,93794.0,0.0793006]
["bitfinex","BTCUSD",1735532086622,0.21638155,93795.0,93794.0,0.22918692]
["bitfinex","BTCUSD",1735532086859,0.21438155,93795.0,93794.0,0.22918692]
["bitfinex","BTCUSD",1735532087095,0.21338155,93795.0,93794.0,0.22918692]
["bitfinex","BTCUSD",1735532087643,0.21438155,93795.0,93794.0,0.22918692]
["bitfinex","BTCUSD",1735532088097,0.21338155,93795.0,93794.0,0.22918692]
["bitfinex","BTCUSD",1735532088340,0.21438155,93795.0,93794.0,0.22918692]
["bitfinex","BTCUSD",1735532089043,0.21338155,93795.0,93794.0,0.22918692]
["bitfinex","BTCUSD",1735532089546,0.21338155,93795.0,93794.0,0.23318692]
["bitfinex","BTCUSD",1735532089789,0.21338155,93795.0,93794.0,0.22918692]
["bitfinex","BTCUSD",1735532090038,0.21438155,93795.0,93794.0,0.23318692]
["bitfinex","BTCUSD",1735532090774,0.21438155,93795.0,93794.0,0.23418692]
["bitfinex","BTCUSD",1735532091507,0.21438155,93795.0,93794.0,0.23318692]
["bitfinex","BTCUSD",1735532091742,0.21338155,93795.0,93794.0,0.23118692]
["bitfinex","BTCUSD",1735532091974,0.21355255,93795.0,93794.0,0.23118692]
["bitfinex","BTCUSD",1735532092231,0.21455255,93795.0,93794.0,0.23318692]
["bitfinex","BTCUSD",1735532092460,0.21355255,93795.0,93794.0,0.22918692]
["bitfinex","BTCUSD",1735532092974,0.21355255,93795.0,93794.0,0.23318692]
["bitfinex","BTCUSD",1735532093424,0.21355255,93795.0,93794.0,0.22918692]
["bitfinex","BTCUSD",1735532093671,0.21355255,93795.0,93794.0,0.23318692]
["bitfinex","BTCUSD",1735532094166,0.21355255,93795.0,93794.0,0.23618692]
["bitfinex","BTCUSD",1735532094651,0.21355255,93795.0,93794.0,0.23318692]
["bitfinex","BTCUSD",1735532094891,0.21355255,93795.0,93794.0,0.23418692]
["bitfinex","BTCUSD",1735532102816,0.213219,93800.0,93794.0,0.23418692]
["bitfinex","BTCUSD",1735532102817,0.21189527,93800.0,93799.0,0.1]
["bitfinex","BTCUSD",1735532102994,0.21189527,93800.0,93799.0,0.20449318]
["bitfinex","BTCUSD",1735532104262,0.21189527,93800.0,93799.0,0.20649318]
["bitfinex","BTCUSD",1735532104471,0.11176355,93802.0,93799.0,0.20649318]
["bitfinex","BTCUSD",1735532104664,0.23483417,93805.0,93800.0,0.10398632]
["bitfinex","BTCUSD",1735532105080,0.213215,93802.0,93800.0,0.10398632]
["bitfinex","BTCUSD",1735532105284,0.213215,93802.0,93799.0,0.00250686]
["bitfinex","BTCUSD",1735532105447,0.42643,93802.0,93799.0,0.00250686]
["bitfinex","BTCUSD",1735532105649,0.42643,93802.0,93799.0,0.00050686]
["bitfinex","BTCUSD",1735532106035,0.213215,93802.0,93800.0,0.001]
["bitfinex","BTCUSD",1735532106402,0.42643,93802.0,93799.0,0.00050686]
["bitfinex","BTCUSD",1735532106606,0.42643,93802.0,93799.0,0.00250686]
["bitfinex","BTCUSD",1735532107027,0.42643,93802.0,93799.0,0.00050686]
["bitfinex","BTCUSD",1735532107199,0.213215,93802.0,93800.0,0.001]
["bitfinex","BTCUSD",1735532107571,0.213215,93802.0,93801.0,0.10398632]
["bitfinex","BTCUSD",1735532107776,0.213215,93802.0,93801.0,0.22948632]
["bitfinex","BTCUSD",1735532107976,0.213198,93810.0,93809.0,0.1]
["bitfinex","BTCUSD",1735532108181,0.213195,93811.0,93810.0,0.0761]
["bitfinex","BTCUSD",1735532108384,0.000171,93816.0,93810.0,0.18008632]
["bitfinex","BTCUSD",1735532108603,0.000171,93816.0,93811.0,0.15338632]
["bitfinex","BTCUSD",1735532109709,0.001171,93812.0,93811.0,0.15738632]
["bitfinex","BTCUSD",1735532110176,0.000171,93812.0,93811.0,0.15338632]
["bitfinex","BTCUSD",1735532110308,0.001171,93812.0,93811.0,0.15738632]
["bitfinex","BTCUSD",1735532111292,0.001171,93812.0,93811.0,0.10798632]
["bitfinex","BTCUSD",1735532111711,0.001171,93812.0,93811.0,0.11098632]
["bitfinex","BTCUSD",1735532112513,0.000171,93812.0,93811.0,0.10698632]
["bitfinex","BTCUSD",1735532112901,0.001171,93812.0,93811.0,0.11198632]
["bitfinex","BTCUSD",1735532113246,0.000171,93812.0,93811.0,0.10698632]
["bitfinex","BTCUSD",1735532113469,0.000171,93812.0,93811.0,0.11198632]
["bitfinex","BTCUSD",1735532113470,0.001171,93812.0,93811.0,0.11198632]
["bitfinex","BTCUSD",1735532113669,0.001171,93812.0,93811.0,0.10898632]
["bitfinex","BTCUSD",1735532113870,0.213194,93811.0,93809.0,0.1]
["bitfinex","BTCUSD",1735532114116,0.213192,93812.0,93811.0,0.005]
["bitfinex","BTCUSD",1735532114328,0.214192,93812.0,93811.0,0.005]
["bitfinex","BTCUSD",1735532114748,0.214192,93812.0,93811.0,0.007]
["bitfinex","BTCUSD",1735532115382,0.213219,93800.0,93798.0,0.382]
["bitfinex","BTCUSD",1735532115589,0.213219,93800.0,93798.0,0.2755]
["bitfinex","BTCUSD",1735532115791,0.213219,93800.0,93786.0,0.1]
["bitfinex","BTCUSD",1735532116626,0.213219,93800.0,93799.0,0.00150686]
["bitfinex","BTCUSD",1735532117042,0.213219,93800.0,93799.0,0.00050686]
["bitfinex","BTCUSD",1735532117238,0.215219,93800.0,93799.0,0.00050686]
["bitfinex","BTCUSD",1735532117471,0.216219,93800.0,93799.0,0.00050686]
["bitfinex","BTCUSD",1735532117668,0.214219,93800.0,93799.0,0.00050686]
["bitfinex","BTCUSD",1735532117866,0.213219,93800.0,93799.0,0.00050686]
["bitfinex","BTCUSD",1735532118215,0.214219,93800.0,93799.0,0.00050686]
["bitfinex","BTCUSD",1735532119062,0.22497865,93800.0,93799.0,0.00050686]
["bitfinex","BTCUSD",1735532119415,0.22797865,93800.0,93799.0,0.00050686]
["bitfinex","BTCUSD",1735532121728,0.24887795,93800.0,93799.0,0.00050686]
["bitfinex","BTCUSD",1735532123490,0.24487795,93800.0,93799.0,0.00050686]
["bitfinex","BTCUSD",1735532123961,0.24687795,93800.0,93799.0,0.00050686]
["bitfinex","BTCUSD",1735532124175,0.24587795,93800.0,93799.0,0.00050686]
["bitfinex","BTCUSD",1735532124399,0.24487795,93800.0,93799.0,0.00050686]
["bitfinex","BTCUSD",1735532124655,0.24687795,93800.0,93799.0,0.00050686]
["bitfinex","BTCUSD",1735532127217,0.24687795,93800.0,93799.0,0.00059216]
["bitfinex","BTCUSD",1735532129458,0.24587795,93800.0,93799.0,0.00059216]
["bitfinex","BTCUSD",1735532129800,0.24687795,93800.0,93799.0,0.00059216]
["bitfinex","BTCUSD",1735532129954,0.25014295,93800.0,93799.0,0.00059216]
["bitfinex","BTCUSD",1735532130699,0.25214295,93800.0,93799.0,0.00059216]
["bitfinex","BTCUSD",1735532133883,0.2413833,93800.0,93799.0,0.00059216]
["bitfinex","BTCUSD",1735532134419,0.2393833,93800.0,93799.0,0.00059216]
["bitfinex","BTCUSD",1735532134852,0.2383833,93800.0,93799.0,0.00159216]
["bitfinex","BTCUSD",1735532136617,0.2383833,93800.0,93799.0,0.00059216]
["bitfinex","BTCUSD",1735532137021,0.2393833,93800.0,93799.0,0.00159216]
["bitfinex","BTCUSD",1735532137222,0.2393833,93800.0,93799.0,0.00059216]
["bitfinex","BTCUSD",1735532137586,0.2403833,93800.0,93799.0,0.00059216]
["bitfinex","BTCUSD",1735532137994,0.2393833,93800.0,93799.0,0.00059216]
["bitfinex","BTCUSD",1735532138448,0.2413833,93800.0,93799.0,0.00059216]
["bitfinex","BTCUSD",1735532138623,0.2393833,93800.0,93799.0,0.00059216]
["bitfinex","BTCUSD",1735532139276,0.2383833,93800.0,93799.0,0.00059216]
["bitfinex","BTCUSD",1735532140760,0.2383833,93800.0,93799.0,0.00159216]
["bitfinex","BTCUSD",1735532141394,0.2383833,93800.0,93799.0,0.00059216]
["bitfinex","BTCUSD",1735532142057,0.2383833,93800.0,93799.0,0.00159216]
["bitfinex","BTCUSD",1735532143781,0.2383833,93800.0,93799.0,0.00059216]
["bitfinex","BTCUSD",1735532144008,0.2393833,93800.0,93799.0,0.00059216]
["bitfinex","BTCUSD",1735532144189,0.2413833,93800.0,93799.0,0.00059216]
["bitfinex","BTCUSD",1735532149993,0.213253,93785.0,93784.0,0.03636484]
["bitfinex","BTCUSD",1735532150219,0.213255,93784.0,93780.0,0.2755]
["bitfinex","BTCUSD",1735532150423,0.213265,93780.0,93776.0,0.1]
["bitfinex","BTCUSD",1735532150718,0.213267,93779.0,93777.0,0.0001706]
["bitfinex","BTCUSD",1735532152028,0.214267,93779.0,93777.0,0.0011706]
["bitfinex","BTCUSD",1735532152249,0.213267,93779.0,93777.0,0.0001706]
["bitfinex","BTCUSD",1735532153375,0.214267,93779.0,93777.0,0.0001706]
["bitfinex","BTCUSD",1735532153553,0.02139751,93778.0,93777.0,0.0001706]
["bitfinex","BTCUSD",1735532155678,0.02239751,93778.0,93777.0,0.0001706]
["bitfinex","BTCUSD",1735532156284,0.02339751,93778.0,93777.0,0.0001706]
["bitfinex","BTCUSD",1735532159207,0.02239751,93778.0,93777.0,0.0001706]
["bitfinex","BTCUSD",1735532159461,0.02339751,93778.0,93777.0,0.0001706]
["bitfinex","BTCUSD",1735532160593,0.02239751,93778.0,93777.0,0.0001706]
["bitfinex","BTCUSD",1735532161149,0.02339751,93778.0,93777.0,0.0001706]
["bitfinex","BTCUSD",1735532161356,0.02239751,93778.0,93777.0,0.0001706]
["bitfinex","BTCUSD",1735532161559,0.02539751,93778.0,93777.0,0.0001706]
["bitfinex","BTCUSD",1735532162433,0.02539751,93778.0,93777.0,0.22675692]
["bitfinex","BTCUSD",1735532162643,0.004,93778.0,93777.0,0.22675692]
["bitfinex","BTCUSD",1735532164255,0.001,93778.0,93777.0,0.0001706]
["bitfinex","BTCUSD",1735532164635,0.002,93778.0,93777.0,0.0001706]
["bitfinex","BTCUSD",1735532165059,0.003,93778.0,93777.0,0.0001706]
["bitfinex","BTCUSD",1735532165423,0.213267,93779.0,93777.0,0.0001706]
["bitfinex","BTCUSD",1735532165784,0.001,93778.0,93777.0,0.0001706]
["bitfinex","BTCUSD",1735532166128,0.213267,93779.0,93777.0,0.0001706]
["bitfinex","BTCUSD",1735532166537,0.214267,93779.0,93777.0,0.0001706]
["bitfinex","BTCUSD",1735532166965,0.214267,93779.0,93777.0,6e-07]
["bitfinex","BTCUSD",1735532166966,0.0807,93778.0,93777.0,6e-07]
["bitfinex","BTCUSD",1735532167181,0.1807,93778.0,93777.0,6e-07]
["bitfinex","BTCUSD",1735532167609,0.1837,93778.0,93777.0,6e-07]
["bitfinex","BTCUSD",1735532167973,0.1807,93778.0,93777.0,6e-07]
["bitfinex","BTCUSD",1735532168332,0.1847,93778.0,93777.0,6e-07]
["bitfinex","BTCUSD",1735532168549,0.1807,93778.0,93777.0,6e-07]
["bitfinex","BTCUSD",1735532168959,0.29268632,93778.0,93777.0,6e-07]
["bitfinex","BTCUSD",1735532169176,0.29668632,93778.0,93777.0,6e-07]
["bitfinex","BTCUSD",1735532170674,0.28868632,93778.0,93777.0,6e-07]
["bitfinex","BTCUSD",1735532171050,0.19768632,93778.0,93777.0,6e-07]
["bitfinex","BTCUSD",1735532171253,0.29768632,93778.0,93777.0,6e-07]
["bitfinex","BTCUSD",1735532171514,0.29368632,93778.0,93777.0,6e-07]
["bitfinex","BTCUSD",1735532171855,0.19368632,93778.0,93777.0,6e-07]
["bitfinex","BTCUSD",1735532172057,0.29768632,93778.0,93777.0,6e-07]
["bitfinex","BTCUSD",1735532172723,0.29368632,93778.0,93777.0,6e-07]
["bitfinex","BTCUSD",1735532172932,0.29768632,93778.0,93777.0,6e-07]
["bitfinex","BTCUSD",1735532177836,0.113,93778.0,93777.0,6e-07]
["bitfinex","BTCUSD",1735532178804,0.02385266,93779.0,93777.0,6e-07]
["bitfinex","BTCUSD",1735532179009,0.00551328,93779.0,93777.0,6e-07]
["bitfinex","BTCUSD",1735532179414,0.21878028,93779.0,93777.0,6e-07]
["bitfinex","BTCUSD",1735532179595,0.004267,93778.0,93777.0,6e-07]
["bitfinex","BTCUSD",1735532180204,0.10825332,93778.0,93777.0,6e-07]
["bitfinex","BTCUSD",1735532180424,0.213292,93768.0,93767.0,2e-07]
["bitfinex","BTCUSD",1735532180901,0.213311,93760.0,93757.0,2.5e-07]
["bitfinex","BTCUSD",1735532181067,0.426622,93760.0,93757.0,2.5e-07]
["bitfinex","BTCUSD",1735532181292,0.426622,93760.0,93754.0,0.076]
["bitfinex","BTCUSD",1735532181293,0.213311,93760.0,93741.0,0.1]
["bitfinex","BTCUSD",1735532181465,0.213324,93754.0,93741.0,0.1]
["bitfinex","BTCUSD",1735532182101,0.426648,93754.0,93751.0,1e-06]
["bitfinex","BTCUSD",1735532182556,0.426648,93754.0,93751.0,0.002001]
["bitfinex","BTCUSD",1735532182702,0.426648,93754.0,93751.0,0.006001]
["bitfinex","BTCUSD",1735532182903,0.426648,93754.0,93751.0,0.004001]
["bitfinex","BTCUSD",1735532183647,0.02169005,93752.0,93751.0,0.004001]
["bitfinex","BTCUSD",1735532184237,0.02169005,93752.0,93751.0,1e-06]
["bitfinex","BTCUSD",1735532184956,0.02369005,93752.0,93751.0,1e-06]
["bitfinex","BTCUSD",1735532185824,0.02169005,93752.0,93751.0,1e-06]
["bitfinex","BTCUSD",1735532186463,0.02169005,93752.0,93751.0,4e-07]
["bitfinex","BTCUSD",1735532186650,0.02169005,93752.0,93738.0,0.0821]
["bitfinex","BTCUSD",1735532186865,0.213349,93743.0,93738.0,0.0821]
["bitfinex","BTCUSD",1735532188634,0.214349,93743.0,93738.0,0.0821]
["bitfinex","BTCUSD",1735532191100,0.213354,93741.0,93738.0,0.0821]
["bitfinex","BTCUSD",1735532191406,0.214349,93743.0,93736.0,0.0001708]
["bitfinex","BTCUSD",1735532191608,0.213356,93740.0,93736.0,0.0001708]
["bitfinex","BTCUSD",1735532191733,0.426712,93740.0,93736.0,0.0001708]
["bitfinex","BTCUSD",1735532192391,0.213356,93740.0,93738.0,0.001]
["bitfinex","BTCUSD",1735532192749,0.426712,93740.0,93737.0,0.0021708]
["bitfinex","BTCUSD",1735532193112,0.426712,93740.0,93737.0,0.0031708]
["bitfinex","BTCUSD",1735532194223,0.426712,93740.0,93737.0,0.0011708]
["bitfinex","BTCUSD",1735532194785,0.426712,93740.0,93737.0,0.0021708]
["bitfinex","BTCUSD",1735532205372,0.19669541,93740.0,93737.0,0.0021708]
["bitfinex","BTCUSD",1735532205866,0.41005141,93740.0,93737.0,0.0021708]
["bitfinex","BTCUSD",1735532212026,0.41022221,93740.0,93737.0,0.0021708]
["bitfinex","BTCUSD",1735532216248,0.19686621,93740.0,93739.0,0.1]
["bitfinex","BTCUSD",1735532216433,0.19686621,93740.0,93739.0,0.28698632]
["bitfinex","BTCUSD",1735532216855,0.0001708,93740.0,93739.0,0.33398632]
["bitfinex","BTCUSD",1735532217680,9.714e-05,93760.0,93739.0,1.54698632]
["bitfinex","BTCUSD",1735532217889,0.01085724,93760.0,93753.0,0.047]
["bitfinex","BTCUSD",1735532218123,9.714e-05,93760.0,93756.0,0.083]
["bitfinex","BTCUSD",1735532218333,9.714e-05,93760.0,93758.0,0.083]
["bitfinex","BTCUSD",1735532218544,9.714e-05,93760.0,93759.0,0.20398632]
["bitfinex","BTCUSD",1735532218745,9.714e-05,93760.0,93759.0,0.25098632]
["bitfinex","BTCUSD",1735532219155,9.714e-05,93760.0,93759.0,0.33398632]
["bitfinex","BTCUSD",1735532221271,9.714e-05,93760.0,93759.0,0.13]
["bitfinex","BTCUSD",1735532221423,9.714e-05,93760.0,93759.0,0.33598632]
["bitfinex","BTCUSD",1735532221653,9.714e-05,93760.0,93759.0,0.33498632]
["bitfinex","BTCUSD",1735532222057,0.00109714,93760.0,93759.0,0.34098632]
["bitfinex","BTCUSD",1735532222255,0.00109714,93760.0,93759.0,0.011]
["bitfinex","BTCUSD",1735532222454,9.714e-05,93760.0,93759.0,0.004]
["bitfinex","BTCUSD",1735532222699,9.714e-05,93760.0,93759.0,0.005]
["bitfinex","BTCUSD",1735532222909,9.714e-05,93760.0,93759.0,0.001]
["bitfinex","BTCUSD",1735532223857,0.00026794,93760.0,93759.0,0.001]
["bitfinex","BTCUSD",1735532224344,0.00026794,93760.0,93759.0,0.002]
["bitfinex","BTCUSD",1735532224657,0.00026794,93760.0,93759.0,0.001]
["bitfinex","BTCUSD",1735532224860,0.00026794,93760.0,93739.0,0.1]
["bitfinex","BTCUSD",1735532225196,0.213353,93741.0,93740.0,0.10398632]
["bitfinex","BTCUSD",1735532225772,0.213349,93743.0,93742.0,0.1]
["bitfinex","BTCUSD",1735532225976,0.213349,93743.0,93742.0,0.20398632]
["bitfinex","BTCUSD",1735532226403,0.02134167,93743.0,93742.0,0.20398632]
["bitfinex","BTCUSD",1735532227033,0.02134167,93743.0,93742.0,0.30398632]
["bitfinex","BTCUSD",1735532227227,0.213326,93754.0,93753.0,0.283]
["bitfinex","BTCUSD",1735532227427,0.213326,93754.0,93753.0,0.38698632]
["bitfinex","BTCUSD",1735532227877,0.22454973,93760.0,93759.0,0.1]
["bitfinex","BTCUSD",1735532227878,0.00026794,93760.0,93759.0,0.1]
["bitfinex","BTCUSD",1735532228196,0.00026794,93760.0,93759.0,0.25098632]
["bitfinex","BTCUSD",1735532228329,0.02196031,93760.0,93759.0,0.25098632]
["bitfinex","BTCUSD",1735532228743,0.00026794,93760.0,93759.0,0.25098632]
["bitfinex","BTCUSD",1735532230178,0.00126794,93760.0,93759.0,0.25698632]
["bitfinex","BTCUSD",1735532231108,0.00126794,93760.0,93759.0,0.25898632]
["bitfinex","BTCUSD",1735532237803,0.00126794,93760.0,93759.0,0.21198632]
["bitfinex","BTCUSD",1735532238552,0.00126794,93760.0,93759.0,0.11198632]
["bitfinex","BTCUSD",1735532239518,0.00026794,93760.0,93759.0,0.10598632]
["bitfinex","BTCUSD",1735532240038,0.00126794,93760.0,93759.0,0.11098632]
["bitfinex","BTCUSD",1735532240216,0.00026794,93760.0,93759.0,0.10598632]
["bitfinex","BTCUSD",1735532240730,0.00026794,93760.0,93759.0,0.10398632]
["bitfinex","BTCUSD",1735532240930,0.00026794,93760.0,93759.0,0.10598632]
["bitfinex","BTCUSD",1735532241139,0.00026794,93760.0,93759.0,0.10998632]
["bitfinex","BTCUSD",1735532241338,0.00026794,93760.0,93759.0,0.20998632]
["bitfinex","BTCUSD",1735532241567,0.00026794,93760.0,93759.0,0.29008632]
["bitfinex","BTCUSD",1735532241941,0.00026794,93760.0,93759.0,0.29208632]
["bitfinex","BTCUSD",1735532242477,0.00026794,93760.0,93759.0,0.33318632]
["bitfinex","BTCUSD",1735532242616,0.00026794,93760.0,93759.0,0.43518632]
["bitfinex","BTCUSD",1735532242832,0.0001708,93778.0,93777.0,0.2]
["bitfinex","BTCUSD",1735532243035,0.0001708,93778.0,93777.0,0.38608632]
["bitfinex","BTCUSD",1735532243275,0.0001708,93778.0,93777.0,1.09858632]
["bitfinex","BTCUSD",1735532244110,0.0011708,93778.0,93777.0,1.10658632]
["bitfinex","BTCUSD",1735532245049,0.0011708,93778.0,93777.0,1.10958632]
["bitfinex","BTCUSD",1735532245591,0.0011708,93778.0,93777.0,1.02748632]
["bitfinex","BTCUSD",1735532245792,0.0011708,93778.0,93777.0,0.82748632]
["bitfinex","BTCUSD",1735532246419,0.0011708,93778.0,93777.0,0.7235]
["bitfinex","BTCUSD",1735532247000,0.0001708,93778.0,93777.0,0.7125]
["bitfinex","BTCUSD",1735532247197,0.0001708,93778.0,93777.0,0.7155]
["bitfinex","BTCUSD",1735532247428,0.0001708,93778.0,93777.0,0.7195]
["bitfinex","BTCUSD",1735532247635,0.0001708,93778.0,93777.0,0.7155]
["bitfinex","BTCUSD",1735532247778,0.01072968,93778.0,93777.0,0.7155]
["bitfinex","BTCUSD",1735532247991,0.0001708,93778.0,93777.0,0.7125]
["bitfinex","BTCUSD",1735532248390,0.0001708,93778.0,93777.0,0.7135]
["bitfinex","BTCUSD",1735532249186,0.213264,93781.0,93777.0,0.7135]
["bitfinex","BTCUSD",1735532249551,0.22381967,93781.0,93777.0,0.7135]
["bitfinex","BTCUSD",1735532250042,0.22381967,93781.0,93777.0,0.7125]
["bitfinex","BTCUSD",1735532250250,0.22381967,93781.0,93777.0,0.7135]
["bitfinex","BTCUSD",1735532250469,0.22381967,93781.0,93777.0,0.7125]
["bitfinex","BTCUSD",1735532250806,0.43708367,93781.0,93777.0,0.7135]
["bitfinex","BTCUSD",1735532252708,0.43708367,93781.0,93777.0,0.567]
["bitfinex","BTCUSD",1735532252909,0.43708367,93781.0,93777.0,0.001]
["bitfinex","BTCUSD",1735532253105,0.213301,93764.0,93760.0,0.1]
["bitfinex","BTCUSD",1735532253323,0.213301,93764.0,93761.0,0.10398632]
["bitfinex","BTCUSD",1735532254181,0.213304,93763.0,93761.0,0.10398632]
["bitfinex","BTCUSD",1735532254571,0.213304,93763.0,93761.0,0.10798632]
["bitfinex","BTCUSD",1735532255640,0.213304,93763.0,93761.0,0.10998632]
["bitfinex","BTCUSD",1735532256387,0.213304,93763.0,93761.0,0.10598632]
["bitfinex","BTCUSD",1735532256931,0.213304,93763.0,93761.0,0.10398632]
["bitfinex","BTCUSD",1735532257115,0.213304,93763.0,93761.0,0.10798632]
["bitfinex","BTCUSD",1735532257313,0.213304,93763.0,93761.0,0.10998632]
["bitfinex","BTCUSD",1735532258988,0.02135928,93762.0,93761.0,0.10998632]
["bitfinex","BTCUSD",1735532259780,0.02135928,93762.0,93761.0,0.10598632]
["bitfinex","BTCUSD",1735532260209,0.02135928,93762.0,93761.0,0.10998632]
["bitfinex","BTCUSD",1735532260588,0.02135928,93762.0,93761.0,0.10807172]
["bitfinex","BTCUSD",1735532260987,0.02135928,93762.0,93761.0,0.11007172]
["bitfinex","BTCUSD",1735532261382,0.02135928,93762.0,93761.0,0.10807172]
["bitfinex","BTCUSD",1735532261613,0.02135928,93762.0,93761.0,0.10407172]
["bitfinex","BTCUSD",1735532261817,0.02135928,93762.0,93761.0,0.11007172]
["bitfinex","BTCUSD",1735532262853,0.02135928,93762.0,93761.0,0.21007172]
["bitfinex","BTCUSD",1735532264016,0.02135928,93762.0,93761.0,0.20807172]
["bitfinex","BTCUSD",1735532264260,0.02135928,93762.0,93761.0,8.54e-05]
["bitfinex","BTCUSD",1735532264443,0.02135928,93762.0,93761.0,0.0020854]
["bitfinex","BTCUSD",1735532264645,0.02135928,93762.0,93761.0,0.0060854]
["bitfinex","BTCUSD",1735532265268,0.18050018,93764.0,93761.0,0.0040854]
["bitfinex","BTCUSD",1735532265440,0.0106186,93768.0,93761.0,0.0060854]
["bitfinex","BTCUSD",1735532265653,0.213304,93763.0,93761.0,0.0060854]
["bitfinex","BTCUSD",1735532266474,0.02183613,93762.0,93761.0,0.0060854]
["bitfinex","BTCUSD",1735532267051,0.02183613,93762.0,93761.0,0.0020854]
["bitfinex","BTCUSD",1735532267255,0.02183613,93762.0,93761.0,8.54e-05]
["bitfinex","BTCUSD",1735532267457,0.02183613,93762.0,93761.0,0.0020854]
["bitfinex","BTCUSD",1735532267681,0.02183613,93762.0,93761.0,0.0030854]
["bitfinex","BTCUSD",1735532276659,0.02183613,93762.0,93761.0,0.0020854]
["bitfinex","BTCUSD",1735532276856,0.02183613,93762.0,93761.0,8.54e-05]
["bitfinex","BTCUSD",1735532277059,0.02183613,93762.0,93761.0,0.0020854]
["bitfinex","BTCUSD",1735532277280,0.02183613,93762.0,93761.0,0.0060854]
["bitfinex","BTCUSD",1735532277472,0.02183613,93762.0,93761.0,8.54e-05]
["bitfinex","BTCUSD",1735532277902,0.02183613,93762.0,93761.0,0.0030854]
["bitfinex","BTCUSD",1735532288083,0.10483613,93762.0,93761.0,0.0030854]
["bitfinex","BTCUSD",1735532288309,0.213308,93761.0,93759.0,0.00015155]
["bitfinex","BTCUSD",1735532288521,0.0478,93760.0,93759.0,0.00015155]
["bitfinex","BTCUSD",1735532289720,0.0478,93760.0,93758.0,0.02]
["bitfinex","BTCUSD",1735532289721,0.213312,93759.0,93758.0,5.5e-07]
["bitfinex","BTCUSD",1735532289956,0.213312,93759.0,93739.0,0.1]
["bitfinex","BTCUSD",1735532289957,0.213358,93739.0,93730.0,0.0802]
["bitfinex","BTCUSD",1735532290185,0.213376,93731.0,93728.0,0.1001708]
["bitfinex","BTCUSD",1735532290378,0.213376,93731.0,93728.0,0.20415712]
["bitfinex","BTCUSD",1735532290575,0.213376,93731.0,93728.0,0.20426535]
["bitfinex","BTCUSD",1735532291175,0.426753,93731.0,93728.0,0.20426535]
["bitfinex","BTCUSD",1735532291755,0.426753,93731.0,93728.0,0.20726535]
["bitfinex","BTCUSD",1735532292975,0.426753,93731.0,93728.0,0.20826535]
["bitfinex","BTCUSD",1735532293377,0.0209648,93729.0,93728.0,0.20826535]
["bitfinex","BTCUSD",1735532294165,0.0209648,93729.0,93728.0,0.20726535]
["bitfinex","BTCUSD",1735532294345,0.0209648,93729.0,93728.0,0.20426535]
["bitfinex","BTCUSD",1735532294776,0.0209648,93729.0,93728.0,0.20826535]
["bitfinex","BTCUSD",1735532301834,0.40555416,93731.0,93728.0,0.20826535]
["bitfinex","BTCUSD",1735532302069,0.02090919,93729.0,93728.0,0.20826535]
["bitfinex","BTCUSD",1735532302876,0.02090919,93729.0,93728.0,0.20726535]
["bitfinex","BTCUSD",1735532303081,0.02090919,93729.0,93728.0,0.20826535]
["bitfinex","BTCUSD",1735532303664,0.02090919,93729.0,93728.0,0.20726535]
["bitfinex","BTCUSD",1735532303865,0.02090919,93729.0,93728.0,0.20826535]
["bitfinex","BTCUSD",1735532310063,0.02090919,93729.0,93728.0,0.10427903]
["bitfinex","BTCUSD",1735532310993,0.02090919,93729.0,93728.0,0.00427903]
["bitfinex","BTCUSD",1735532311728,0.02090919,93729.0,93728.0,0.00327903]
["bitfinex","BTCUSD",1735532311955,0.02090919,93729.0,93728.0,0.00127903]
["bitfinex","BTCUSD",1735532312612,0.02090919,93729.0,93728.0,0.00027903]
["bitfinex","BTCUSD",1735532313141,0.02190919,93729.0,93728.0,0.00027903]
["bitfinex","BTCUSD",1735532313482,0.02290919,93729.0,93728.0,0.00027903]
["bitfinex","BTCUSD",1735532323714,0.02190919,93729.0,93728.0,0.27946535]
["bitfinex","BTCUSD",1735532323921,0.02090919,93729.0,93728.0,0.27946535]
["bitfinex","BTCUSD",1735532324333,0.02090919,93729.0,93728.0,0.28046535]
["bitfinex","BTCUSD",1735532324540,0.02090919,93729.0,93728.0,0.27946535]
["bitfinex","BTCUSD",1735532324672,0.02090919,93729.0,93728.0,0.10426535]
["bitfinex","BTCUSD",1735532324881,0.02090919,93729.0,93728.0,0.00427903]
["bitfinex","BTCUSD",1735532325081,0.02090919,93729.0,93728.0,0.00527903]
["bitfinex","BTCUSD",1735532325734,0.02090919,93729.0,93728.0,0.00427903]
["bitfinex","BTCUSD",1735532326455,0.02090919,93729.0,93728.0,0.00627903]
["bitfinex","BTCUSD",1735532326887,0.02090919,93729.0,93728.0,0.00427903]
["bitfinex","BTCUSD",1735532327200,0.02090919,93729.0,93728.0,0.00027903]
["bitfinex","BTCUSD",1735532327421,0.02090919,93729.0,93728.0,0.00127903]
["bitfinex","BTCUSD",1735532327856,0.02090919,93729.0,93728.0,0.00027903]
["bitfinex","BTCUSD",1735532328051,0.02190919,93729.0,93728.0,0.00027903]
["bitfinex","BTCUSD",1735532329025,0.02190919,93729.0,93728.0,0.00127903]
["bitfinex","BTCUSD",1735532329359,0.02190919,93729.0,93728.0,0.00027903]
["bitfinex","BTCUSD",1735532329768,0.02290919,93729.0,93728.0,0.00027903]
["bitfinex","BTCUSD",1735532339869,0.2135478,93731.0,93728.0,0.00027903]
["bitfinex","BTCUSD",1735532340781,0.4269248,93731.0,93728.0,0.00027903]
["bitfinex","BTCUSD",1735532341305,0.4279248,93731.0,93728.0,0.00027903]
["bitfinex","BTCUSD",1735532341881,0.43853476,93731.0,93728.0,0.00027903]
["bitfinex","BTCUSD",1735532342084,0.02124174,93729.0,93728.0,0.00027903]
["bitfinex","BTCUSD",1735532345064,0.02224174,93729.0,93728.0,0.00027903]
["bitfinex","BTCUSD",1735532348412,0.02124174,93729.0,93728.0,0.00027903]
["bitfinex","BTCUSD",1735532348619,0.02124174,93729.0,93728.0,0.00127903]
["bitfinex","BTCUSD",1735532348771,0.02124174,93729.0,93728.0,0.00427903]
["bitfinex","BTCUSD",1735532349293,0.02124174,93729.0,93728.0,0.00127903]
["bitfinex","BTCUSD",1735532349473,0.02224174,93729.0,93728.0,0.00127903]
["bitfinex","BTCUSD",1735532350090,0.02224174,93729.0,93728.0,0.00027903]
["bitfinex","BTCUSD",1735532350579,0.02324174,93729.0,93728.0,0.00027903]
["bitfinex","BTCUSD",1735532362108,0.02324174,93729.0,93728.0,0.10426535]
["bitfinex","BTCUSD",1735532362349,0.02324174,93729.0,93728.0,0.33186535]
["bitfinex","BTCUSD",1735532362350,0.002,93729.0,93728.0,0.33186535]
["bitfinex","BTCUSD",1735532362748,0.001,93729.0,93728.0,0.33186535]
["bitfinex","BTCUSD",1735532363277,0.02093644,93730.0,93729.0,0.1]
["bitfinex","BTCUSD",1735532363483,0.02093644,93730.0,93729.0,0.28408632]
["bitfinex","BTCUSD",1735532365622,0.02093644,93730.0,93729.0,0.28908632]
["bitfinex","BTCUSD",1735532367204,0.02093644,93730.0,93729.0,0.38908632]
["bitfinex","BTCUSD",1735532367453,0.02093644,93730.0,93729.0,0.39108632]
["bitfinex","BTCUSD",1735532372042,0.0138681,93730.0,93729.0,0.39108632]
["bitfinex","BTCUSD",1735532372671,0.0138681,93730.0,93729.0,0.29108632]
["bitfinex","BTCUSD",1735532373043,0.0138681,93730.0,93729.0,0.107]
["bitfinex","BTCUSD",1735532373781,0.0138681,93730.0,93729.0,0.105]
["bitfinex","BTCUSD",1735532374004,0.0138681,93730.0,93729.0,0.30898632]
["bitfinex","BTCUSD",1735532374207,0.0138681,93730.0,93729.0,0.38528632]
["bitfinex","BTCUSD",1735532374389,0.0138681,93730.0,93729.0,0.43298632]
["bitfinex","BTCUSD",1735532374565,0.0138681,93730.0,93729.0,0.42798632]
["bitfinex","BTCUSD",1735532375131,0.0138681,93730.0,93729.0,0.43098632]
["bitfinex","BTCUSD",1735532375266,0.0138681,93730.0,93729.0,0.42698632]
["bitfinex","BTCUSD",1735532375468,0.0138681,93730.0,93729.0,0.43198632]
["bitfinex","BTCUSD",1735532375705,0.0138681,93730.0,93729.0,0.43298632]
["bitfinex","BTCUSD",1735532376150,0.0138681,93730.0,93729.0,0.43307172]
["bitfinex","BTCUSD",1735532376384,0.0140389,93730.0,93729.0,0.43307172]
["bitfinex","BTCUSD",1735532377104,0.0140389,93730.0,93729.0,0.43207172]
["bitfinex","BTCUSD",1735532377581,0.0140389,93730.0,93729.0,0.43407172]
["bitfinex","BTCUSD",1735532377740,0.0140389,93730.0,93729.0,0.42907172]
["bitfinex","BTCUSD",1735532377951,0.0140389,93730.0,93729.0,0.43307172]
["bitfinex","BTCUSD",1735532378155,0.0140389,93730.0,93729.0,0.43107172]
["bitfinex","BTCUSD",1735532378482,0.0140389,93730.0,93729.0,0.43207172]
["bitfinex","BTCUSD",1735532378820,0.0140389,93730.0,93729.0,0.43107172]
["bitfinex","BTCUSD",1735532379252,0.0140389,93730.0,93729.0,0.43607172]
["bitfinex","BTCUSD",1735532379682,0.0140389,93730.0,93729.0,0.42707172]
["bitfinex","BTCUSD",1735532380478,0.0140389,93730.0,93729.0,0.42907172]
["bitfinex","BTCUSD",1735532381805,0.213367,93735.0,93729.0,0.42907172]
["bitfinex","BTCUSD",1735532382002,0.213367,93735.0,93730.0,0.10398632]
["bitfinex","BTCUSD",1735532382773,0.213377,93731.0,93730.0,0.10398632]
["bitfinex","BTCUSD",1735532384347,0.213377,93731.0,93730.0,0.10798632]
["bitfinex","BTCUSD",1735532384541,0.23444659,93731.0,93730.0,0.10798632]
["bitfinex","BTCUSD",1735532384776,0.23444659,93731.0,93730.0,0.10398632]
["bitfinex","BTCUSD",1735532385016,0.23444659,93731.0,93730.0,0.10798632]
["bitfinex","BTCUSD",1735532385167,0.23444659,93731.0,93730.0,0.10898632]
["bitfinex","BTCUSD",1735532389540,0.23461739,93731.0,93730.0,0.10898632]
["bitfinex","BTCUSD",1735532389994,0.02124039,93731.0,93730.0,0.28868632]
["bitfinex","BTCUSD",1735532390401,0.0001708,93731.0,93730.0,0.28868632]
["bitfinex","BTCUSD",1735532391941,0.0001708,93731.0,93730.0,0.33718632]
["bitfinex","BTCUSD",1735532395734,0.0001708,93731.0,93730.0,0.23718632]
["bitfinex","BTCUSD",1735532395951,0.0001708,93731.0,93730.0,0.33718632]
["bitfinex","BTCUSD",1735532399660,0.0001708,93731.0,93730.0,0.83718632]
["bitfinex","BTCUSD",1735532401940,0.0001708,93731.0,93730.0,0.83727172]
["bitfinex","BTCUSD",1735532404452,0.0001708,93731.0,93730.0,1.16827172]
["bitfinex","BTCUSD",1735532404688,0.0001708,93731.0,93730.0,1.55077172]
["bitfinex","BTCUSD",1735532404893,0.0001708,93731.0,93730.0,1.6467247]
["bitfinex","BTCUSD",1735532405661,0.0001708,93731.0,93730.0,1.55077172]
["bitfinex","BTCUSD",1735532407290,0.0001708,93731.0,93730.0,1.75077172]
["bitfinex","BTCUSD",1735532407492,0.0001708,93731.0,93730.0,1.03727172]
["bitfinex","BTCUSD",1735532408120,0.0001708,93731.0,93730.0,1.03627172]
["bitfinex","BTCUSD",1735532408325,0.0001708,93731.0,93730.0,1.03227172]
["bitfinex","BTCUSD",1735532408704,0.0001708,93731.0,93730.0,1.39053284]
["bitfinex","BTCUSD",1735532409034,0.0011708,93731.0,93730.0,1.39953284]
["bitfinex","BTCUSD",1735532409437,0.0011708,93731.0,93730.0,3.44553284]
["bitfinex","BTCUSD",1735532409645,0.0011708,93731.0,93730.0,1.93297284]
["bitfinex","BTCUSD",1735532410449,0.0011708,93731.0,93730.0,1.94597977]
["bitfinex","BTCUSD",1735532410857,0.0021708,93731.0,93730.0,1.95197977]
["bitfinex","BTCUSD",1735532411908,0.0021708,93731.0,93730.0,2.49827977]
["bitfinex","BTCUSD",1735532413681,0.0021708,93731.0,93730.0,2.68277977]
["bitfinex","BTCUSD",1735532413889,0.0021708,93731.0,93730.0,2.49827977]
["bitfinex","BTCUSD",1735532414443,0.0021708,93731.0,93730.0,2.61067977]
["bitfinex","BTCUSD",1735532414444,0.001,93731.0,93730.0,2.61067977]
["bitfinex","BTCUSD",1735532417775,0.0001706,93734.0,93733.0,0.3]
["bitfinex","BTCUSD",1735532418002,0.0001706,93734.0,93733.0,2.99781795]
["bitfinex","BTCUSD",1735532419117,0.0011706,93734.0,93733.0,3.36107907]
["bitfinex","BTCUSD",1735532419530,0.0011706,93734.0,93733.0,3.16107907]
["bitfinex","BTCUSD",1735532419750,0.0011706,93734.0,93733.0,3.27007907]
["bitfinex","BTCUSD",1735532419954,0.0011706,93734.0,93733.0,3.87007907]
["bitfinex","BTCUSD",1735532420167,0.0011706,93734.0,93733.0,3.66107907]
["bitfinex","BTCUSD",1735532420416,0.0011706,93734.0,93733.0,2.49567744]
["bitfinex","BTCUSD",1735532420621,0.0011706,93734.0,93733.0,5.05417744]
["bitfinex","BTCUSD",1735532420830,0.0011706,93734.0,93733.0,4.50787744]
["bitfinex","BTCUSD",1735532421036,0.0011706,93734.0,93733.0,3.96241632]
["bitfinex","BTCUSD",1735532421037,0.0001706,93734.0,93733.0,3.96241632]
["bitfinex","BTCUSD",1735532421238,0.0001706,93734.0,93733.0,4.17791632]
["bitfinex","BTCUSD",1735532421446,0.0001706,93734.0,93733.0,3.09441632]
["bitfinex","BTCUSD",1735532421862,0.0001706,93734.0,93733.0,3.24291632]
["bitfinex","BTCUSD",1735532422070,0.0001706,93734.0,93733.0,3.23391632]
["bitfinex","BTCUSD",1735532422294,0.0001706,93734.0,93733.0,3.23891632]
["bitfinex","BTCUSD",1735532422498,0.0001706,93734.0,93733.0,3.24791632]
["bitfinex","BTCUSD",1735532422710,0.0001706,93734.0,93733.0,3.23391632]
["bitfinex","BTCUSD",1735532423134,0.02108114,93734.0,93733.0,3.24291632]
["bitfinex","BTCUSD",1735532423540,0.02108114,93734.0,93733.0,3.23391632]
["bitfinex","BTCUSD",1735532423696,0.02108114,93734.0,93733.0,3.23991632]
["bitfinex","BTCUSD",1735532424325,0.02108114,93734.0,93733.0,3.24491632]
["bitfinex","BTCUSD",1735532424932,0.02108114,93734.0,93733.0,3.23991632]
["bitfinex","BTCUSD",1735532425706,0.02108114,93734.0,93733.0,3.24191632]
["bitfinex","BTCUSD",1735532438128,0.0001706,93734.0,93733.0,1.54491632]
["bitfinex","BTCUSD",1735532439781,0.44836517,93736.0,93733.0,1.54491632]
["bitfinex","BTCUSD",1735532439782,0.44570856,93736.0,93735.0,0.1]
["bitfinex","BTCUSD",1735532440059,0.44570856,93736.0,93735.0,0.20398632]
["bitfinex","BTCUSD",1735532441019,0.44570856,93736.0,93735.0,0.20898632]
["bitfinex","BTCUSD",1735532441639,0.44570856,93736.0,93735.0,0.20998632]
["bitfinex","BTCUSD",1735532442134,0.44570856,93736.0,93735.0,0.719]
["bitfinex","BTCUSD",1735532442354,0.52280856,93736.0,93735.0,0.006]
["bitfinex","BTCUSD",1735532443213,0.56790856,93736.0,93735.0,0.006]
["bitfinex","BTCUSD",1735532444008,0.56790856,93736.0,93735.0,0.005]
["bitfinex","BTCUSD",1735532444209,0.56790856,93736.0,93733.0,0.53343]
["bitfinex","BTCUSD",1735532444590,0.56790856,93736.0,93735.0,0.003]
["bitfinex","BTCUSD",1735532445151,0.56890856,93736.0,93735.0,0.003]
["bitfinex","BTCUSD",1735532445555,0.56790856,93736.0,93735.0,0.003]
["bitfinex","BTCUSD",1735532446156,0.56790856,93736.0,93733.0,0.53343]
["bitfinex","BTCUSD",1735532446410,0.56890856,93736.0,93733.0,0.53343]
["bitfinex","BTCUSD",1735532446576,0.56790856,93736.0,93733.0,0.53343]
["bitfinex","BTCUSD",1735532446978,0.57190856,93736.0,93733.0,0.53343]
["bitfinex","BTCUSD",1735532447184,0.57190856,93736.0,93733.0,0.49843]
["bitfinex","BTCUSD",1735532447559,0.56990856,93736.0,93733.0,0.49843]
["bitfinex","BTCUSD",1735532447766,0.56890856,93736.0,93733.0,0.49843]
["bitfinex","BTCUSD",1735532447989,0.56990856,93736.0,93733.0,0.49843]
["bitfinex","BTCUSD",1735532448919,0.56999386,93736.0,93733.0,0.49843]
["bitfinex","BTCUSD",1735532449540,0.56999386,93736.0,93733.0,0.47547577]
["bitfinex","BTCUSD",1735532455131,0.56075605,93736.0,93733.0,0.47547577]
["bitfinex","BTCUSD",1735532460839,0.56075605,93736.0,93733.0,0.47564637]
["bitfinex","BTCUSD",1735532466175,0.56075605,93736.0,93733.0,0.34559273]
["bitfinex","BTCUSD",1735532466909,0.56075605,93736.0,93733.0,0.30291873]
["bitfinex","BTCUSD",1735532467647,0.56075605,93736.0,93733.0,0.26024473]
["bitfinex","BTCUSD",1735532467917,0.56075605,93736.0,93733.0,0.23890773]
["bitfinex","BTCUSD",1735532468391,0.042687,93735.0,93733.0,0.21757073]
["bitfinex","BTCUSD",1735532468590,0.213369,93734.0,93733.0,0.17489673]
["bitfinex","BTCUSD",1735532468834,0.213369,93734.0,93733.0,0.13222173]
["bitfinex","BTCUSD",1735532469374,0.213369,93734.0,93733.0,0.08954573]
["bitfinex","BTCUSD",1735532469599,0.213369,93734.0,93733.0,0.06820773]
["bitfinex","BTCUSD",1735532469831,0.213381,93729.0,93728.0,8.6e-07]
["bitfinex","BTCUSD",1735532471483,0.213381,93729.0,93712.0,0.1]
["bitfinex","BTCUSD",1735532471714,0.213397,93722.0,93712.0,0.1]
["bitfinex","BTCUSD",1735532473847,0.213397,93722.0,93721.0,0.002171]
["bitfinex","BTCUSD",1735532478899,0.213402,93720.0,93713.0,0.7135]
["bitfinex","BTCUSD",1735532479111,0.426804,93720.0,93713.0,0.7135]
["bitfinex","BTCUSD",1735532479523,0.426804,93720.0,93713.0,0.3825]
["bitfinex","BTCUSD",1735532480570,0.426804,93720.0,93717.0,0.0050855]
["bitfinex","BTCUSD",1735532481384,0.426804,93720.0,93717.0,0.0070855]
["bitfinex","BTCUSD",1735532481797,0.426804,93720.0,93717.0,5e-07]
["bitfinex","BTCUSD",1735532483305,0.213419,93712.0,93711.0,0.0002]
["bitfinex","BTCUSD",1735532484690,0.213419,93712.0,93711.0,0.0012]
["bitfinex","BTCUSD",1735532486157,0.213419,93712.0,93711.0,0.0042]
["bitfinex","BTCUSD",1735532486349,0.213419,93712.0,93711.0,0.0032]
["bitfinex","BTCUSD",1735532486577,0.213419,93712.0,93711.0,0.0002]
["bitfinex","BTCUSD",1735532486730,0.214419,93712.0,93711.0,0.0002]
["bitfinex","BTCUSD",1735532487696,0.214419,93712.0,93711.0,1e-06]
["bitfinex","BTCUSD",1735532487697,0.24082708,93712.0,93711.0,1e-06]
["bitfinex","BTCUSD",1735532490845,0.24082708,93712.0,93699.0,0.3315]
["bitfinex","BTCUSD",1735532490846,0.213447,93700.0,93699.0,0.29669329]
["bitfinex","BTCUSD",1735532491022,0.213447,93700.0,93699.0,0.40067961]
["bitfinex","BTCUSD",1735532491999,0.213447,93700.0,93699.0,0.40077675]
["bitfinex","BTCUSD",1735532492831,0.213447,93700.0,93699.0,0.40277675]
["bitfinex","BTCUSD",1735532493561,0.213447,93700.0,93699.0,0.40777675]
["bitfinex","BTCUSD",1735532493803,0.213447,93700.0,93699.0,0.30379043]
["bitfinex","BTCUSD",1735532494573,0.213447,93700.0,93699.0,0.00709714]
["bitfinex","BTCUSD",1735532494774,0.213447,93700.0,93699.0,0.00209714]
["bitfinex","BTCUSD",1735532495179,0.213447,93700.0,93699.0,0.00409714]
["bitfinex","BTCUSD",1735532495558,0.213447,93700.0,93699.0,1.4e-07]
["bitfinex","BTCUSD",1735532496095,0.23479456,93700.0,93699.0,1.4e-07]
["bitfinex","BTCUSD",1735532496416,0.23479456,93700.0,93699.0,0.00100014]
["bitfinex","BTCUSD",1735532497923,0.23479456,93700.0,93699.0,0.00108554]
["bitfinex","BTCUSD",1735532498326,0.16217562,93702.0,93699.0,0.00108554]
["bitfinex","BTCUSD",1735532498791,0.213447,93700.0,93699.0,0.00108554]
["bitfinex","BTCUSD",1735532499323,0.23488441,93700.0,93699.0,8.554e-05]
["bitfinex","BTCUSD",1735532500096,0.23488441,93700.0,93699.0,8.54e-05]
["bitfinex","BTCUSD",1735532500483,0.23488441,93700.0,93699.0,0.0020854]
["bitfinex","BTCUSD",1735532500694,0.23488441,93700.0,93699.0,8.54e-05]
["bitfinex","BTCUSD",1735532501627,0.23488441,93700.0,93699.0,0.0020854]
["bitfinex","BTCUSD",1735532502359,0.23488441,93700.0,93699.0,0.32907172]
["bitfinex","BTCUSD",1735532504287,0.23488441,93700.0,93699.0,0.33207172]
["bitfinex","BTCUSD",1735532504498,0.213447,93700.0,93699.0,0.33007172]
["bitfinex","BTCUSD",1735532504682,0.214447,93700.0,93699.0,0.33707172]
["bitfinex","BTCUSD",1735532505140,0.213447,93700.0,93699.0,0.33007172]
["bitfinex","BTCUSD",1735532505348,0.214447,93700.0,93699.0,0.33707172]
["bitfinex","BTCUSD",1735532505549,0.214447,93700.0,93699.0,0.33407172]
["bitfinex","BTCUSD",1735532505876,0.214447,93700.0,93699.0,0.33707172]
["bitfinex","BTCUSD",1735532513538,0.214447,93700.0,93699.0,0.44907172]
["bitfinex","BTCUSD",1735532513745,0.214447,93700.0,93699.0,1.51607172]
["bitfinex","BTCUSD",1735532513953,0.214447,93700.0,93699.0,1.61184042]
["bitfinex","BTCUSD",1735532515140,0.214447,93700.0,93699.0,1.51607172]
["bitfinex","BTCUSD",1735532515345,0.214447,93700.0,93699.0,1.87050971]
["bitfinex","BTCUSD",1735532516649,0.214447,93700.0,93699.0,1.77050971]
["bitfinex","BTCUSD",1735532516890,0.214447,93700.0,93699.0,1.01607172]
["bitfinex","BTCUSD",1735532518712,0.214447,93700.0,93699.0,1.51607172]
["bitfinex","BTCUSD",1735532518924,0.214447,93700.0,93699.0,2.01449155]
["bitfinex","BTCUSD",1735532519518,0.214447,93700.0,93699.0,1.23549155]
["bitfinex","BTCUSD",1735532519717,0.214447,93700.0,93699.0,0.83549155]
["bitfinex","BTCUSD",1735532520874,0.214447,93700.0,93699.0,0.33707172]
["bitfinex","BTCUSD",1735532521152,0.0001708,93702.0,93699.0,0.33707172]
["bitfinex","BTCUSD",1735532521361,0.0001708,93702.0,93700.0,0.10398632]
["bitfinex","BTCUSD",1735532521774,0.213444,93701.0,93700.0,0.20398632]
["bitfinex","BTCUSD",1735532522476,0.213444,93701.0,93700.0,0.20998632]
["bitfinex","BTCUSD",1735532523283,0.213444,93701.0,93700.0,0.20398632]
["bitfinex","BTCUSD",1735532524055,0.213444,93701.0,93700.0,0.20698632]
["bitfinex","BTCUSD",1735532524489,0.213444,93701.0,93700.0,0.61948632]
["bitfinex","BTCUSD",1735532524813,0.214444,93701.0,93700.0,0.89298632]
["bitfinex","BTCUSD",1735532525150,0.23477504,93701.0,93700.0,0.89298632]
["bitfinex","BTCUSD",1735532525355,0.214444,93701.0,93700.0,0.21398632]
["bitfinex","BTCUSD",1735532525557,0.214444,93701.0,93700.0,0.29378632]
["bitfinex","BTCUSD",1735532530502,0.214444,93701.0,93700.0,0.97278632]
["bitfinex","BTCUSD",1735532533538,0.214444,93701.0,93700.0,0.96778632]
["bitfinex","BTCUSD",1735532538275,0.214444,93701.0,93700.0,0.28878632]
["bitfinex","BTCUSD",1735532544738,0.214444,93701.0,93700.0,0.78878632]
["bitfinex","BTCUSD",1735532545897,0.214444,93701.0,93700.0,0.78887172]
["bitfinex","BTCUSD",1735532546444,0.2146148,93701.0,93700.0,0.70907172]
["bitfinex","BTCUSD",1735532546757,0.2146148,93701.0,93700.0,0.20907172]
["bitfinex","BTCUSD",1735532547345,0.2146148,93701.0,93700.0,0.10907172]
["bitfinex","BTCUSD",1735532547476,0.2146148,93701.0,93700.0,0.6890854]
["bitfinex","BTCUSD",1735532548135,0.23493519,93701.0,93700.0,0.6890854]
["bitfinex","BTCUSD",1735532555000,0.25620574,93701.0,93700.0,0.6890854]
["bitfinex","BTCUSD",1735532556029,0.30390574,93701.0,93700.0,0.0100854]
["bitfinex","BTCUSD",1735532556929,0.30390574,93701.0,93700.0,0.0070854]
["bitfinex","BTCUSD",1735532557581,0.30290574,93701.0,93700.0,8.54e-05]
["bitfinex","BTCUSD",1735532558031,0.30290574,93701.0,93700.0,0.0020854]
["bitfinex","BTCUSD",1735532558247,0.30290574,93701.0,93700.0,0.0050854]
["bitfinex","BTCUSD",1735532558626,0.30290574,93701.0,93700.0,0.0020854]
["bitfinex","BTCUSD",1735532559026,0.30290574,93701.0,93700.0,0.0030854]
["bitfinex","BTCUSD",1735532560157,0.30290574,93701.0,93700.0,0.0026854]
["bitfinex","BTCUSD",1735532569533,0.25520574,93701.0,93700.0,0.0026854]
["bitfinex","BTCUSD",1735532570948,0.25520574,93701.0,93700.0,0.0027707]
["bitfinex","BTCUSD",1735532581383,0.1898737,93702.0,93700.0,0.0027707]
["bitfinex","BTCUSD",1735532581789,0.213444,93701.0,93700.0,0.0027707]
["bitfinex","BTCUSD",1735532582241,0.213444,93701.0,93700.0,0.0010853]
["bitfinex","BTCUSD",1735532582415,0.2136146,93701.0,93700.0,8.53e-05]
["bitfinex","BTCUSD",1735532582568,0.23449938,93701.0,93700.0,0.0020853]
["bitfinex","BTCUSD",1735532583181,0.23449938,93701.0,93700.0,0.0010853]
["bitfinex","BTCUSD",1735532583383,0.23449938,93701.0,93700.0,0.0020853]
["bitfinex","BTCUSD",1735532584016,0.31729938,93701.0,93700.0,3e-07]
["bitfinex","BTCUSD",1735532584600,0.31729938,93701.0,93700.0,0.0010003]
["bitfinex","BTCUSD",1735532585157,0.31729938,93701.0,93700.0,3e-07]
["bitfinex","BTCUSD",1735532585354,0.31729938,93701.0,93699.0,8.54e-05]
["bitfinex","BTCUSD",1735532585561,0.32029938,93701.0,93699.0,8.54e-05]
["bitfinex","BTCUSD",1735532585819,0.32029938,93701.0,93700.0,0.001]
["bitfinex","BTCUSD",1735532586089,0.32029938,93701.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532586700,0.32129938,93701.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532587032,0.31829938,93701.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532587589,0.32029938,93701.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532592754,0.41577475,93701.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532593571,0.09547537,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532594466,0.32029938,93701.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532594912,0.31829938,93701.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532595355,0.002,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532595573,0.31829938,93701.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532595787,0.31729938,93701.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532596016,0.001,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532596626,0.31729938,93701.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532597102,0.32029938,93701.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532597295,0.31829938,93701.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532597430,0.002,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532597856,0.31829938,93701.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532598121,0.32029938,93701.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532598616,0.31829938,93701.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532599028,0.002,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532599682,0.003,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532600411,0.001,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532601424,0.003,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532602423,0.0802,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532603079,0.11133213,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532603279,0.10933213,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532603497,0.11133213,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532603701,0.11633213,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532612863,0.03913213,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532613887,0.1028448,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532615028,0.007,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532615385,0.03916127,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532615840,0.007,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532616549,0.03916259,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532617654,0.03933319,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532625921,0.18292021,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532628909,0.03933319,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532630238,0.2303952,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532635008,0.03933319,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532636118,0.03733319,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532636984,0.22442181,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532637919,0.22542181,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532638088,0.22442181,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532638462,0.22542181,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532642208,0.03333319,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532646864,0.03233319,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532647288,0.03333319,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532647495,0.03233319,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532647854,0.03733319,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532648316,0.03933319,93700.0,93699.0,4e-07]
["bitfinex","BTCUSD",1735532648966,0.213481,93685.0,93684.0,0.1822]
["bitfinex","BTCUSD",1735532651145,0.213481,93685.0,93684.0,0.1832]
["bitfinex","BTCUSD",1735532651530,0.213481,93685.0,93684.0,0.1852]
["bitfinex","BTCUSD",1735532652376,0.213481,93685.0,93684.0,0.1822]
["bitfinex","BTCUSD",1735532652783,0.213481,93685.0,93684.0,0.1832]
["bitfinex","BTCUSD",1735532653603,0.213481,93685.0,93684.0,0.1832853]
["bitfinex","BTCUSD",1735532653924,0.2401346,93685.0,93684.0,0.1832853]
["bitfinex","BTCUSD",1735532654096,0.26191125,93685.0,93684.0,0.1832853]
["bitfinex","BTCUSD",1735532656000,0.26191125,93685.0,93684.0,0.1822853]
["bitfinex","BTCUSD",1735532657524,0.04843025,93685.0,93684.0,0.1822853]
["bitfinex","BTCUSD",1735532657725,0.02177665,93685.0,93684.0,0.1822853]
["bitfinex","BTCUSD",1735532658735,0.23525765,93685.0,93684.0,0.1822853]
["bitfinex","BTCUSD",1735532666165,0.23542845,93685.0,93684.0,0.1822853]
["bitfinex","BTCUSD",1735532672132,0.23542845,93685.0,93684.0,8.53e-05]
["bitfinex","BTCUSD",1735532672339,0.0829,93683.0,93671.0,0.09629112]
["bitfinex","BTCUSD",1735532672786,0.21351,93672.0,93671.0,0.09629112]
["bitfinex","BTCUSD",1735532673422,0.21351,93672.0,93671.0,0.0002]
["bitfinex","BTCUSD",1735532674075,0.21351,93672.0,93671.0,0.0022]
["bitfinex","BTCUSD",1735532674488,0.21351,93672.0,93671.0,0.0002]
["bitfinex","BTCUSD",1735532674942,0.21451,93672.0,93671.0,0.0002]
["bitfinex","BTCUSD",1735532675520,0.21551,93672.0,93671.0,0.0002]
["bitfinex","BTCUSD",1735532676522,0.21551,93672.0,93671.0,1e-06]
["bitfinex","BTCUSD",1735532676738,0.002,93672.0,93663.0,0.6655]
["bitfinex","BTCUSD",1735532676946,0.0849,93672.0,93665.0,3e-07]
["bitfinex","BTCUSD",1735532677286,0.21352,93668.0,93665.0,3e-07]
["bitfinex","BTCUSD",1735532677523,0.42704,93668.0,93665.0,3e-07]
["bitfinex","BTCUSD",1735532678121,0.42704,93668.0,93665.0,0.0010003]
["bitfinex","BTCUSD",1735532678254,0.42704,93668.0,93665.0,0.0030003]
["bitfinex","BTCUSD",1735532678453,0.42704,93668.0,93665.0,0.00250775]
["bitfinex","BTCUSD",1735532678654,0.42704,93668.0,93665.0,0.00050775]
["bitfinex","BTCUSD",1735532678941,0.43204,93668.0,93665.0,0.00050775]
["bitfinex","BTCUSD",1735532679768,0.43204,93668.0,93665.0,7.5e-07]
["bitfinex","BTCUSD",1735532679978,0.43404,93668.0,93665.0,7.5e-07]
["bitfinex","BTCUSD",1735532681861,0.02162647,93666.0,93665.0,7.5e-07]
["bitfinex","BTCUSD",1735532682630,0.1246,93665.0,93647.0,0.275143]
["bitfinex","BTCUSD",1735532682840,0.213565,93648.0,93647.0,0.14698393]
["bitfinex","BTCUSD",1735532683074,0.213583,93640.0,93636.0,0.0767]
["bitfinex","BTCUSD",1735532684897,0.214583,93640.0,93636.0,0.0767]
["bitfinex","BTCUSD",1735532685269,0.215583,93640.0,93636.0,0.0767]
["bitfinex","BTCUSD",1735532687582,0.23696409,93640.0,93636.0,0.0767]
["bitfinex","BTCUSD",1735532688381,0.23696409,93640.0,93631.0,0.1002]
["bitfinex","BTCUSD",1735532688382,0.23696409,93640.0,93639.0,0.89685692]
["bitfinex","BTCUSD",1735532691159,0.215583,93640.0,93639.0,0.94395692]
["bitfinex","BTCUSD",1735532691372,0.215583,93640.0,93639.0,0.42795692]
["bitfinex","BTCUSD",1735532692046,0.213583,93640.0,93639.0,0.42795692]
["bitfinex","BTCUSD",1735532692553,0.214583,93640.0,93639.0,0.43695692]
["bitfinex","BTCUSD",1735532692769,0.213583,93640.0,93639.0,0.42795692]
["bitfinex","BTCUSD",1735532693552,0.213583,93640.0,93639.0,0.43195692]
["bitfinex","BTCUSD",1735532694155,0.213583,93640.0,93639.0,0.42795692]
["bitfinex","BTCUSD",1735532694761,0.214583,93640.0,93639.0,0.43695692]
["bitfinex","BTCUSD",1735532695142,0.214583,93640.0,93639.0,0.44095692]
["bitfinex","BTCUSD",1735532696216,0.214583,93640.0,93639.0,0.21715692]
["bitfinex","BTCUSD",1735532696421,0.214583,93640.0,93639.0,0.7291706]
["bitfinex","BTCUSD",1735532696628,0.214583,93640.0,93639.0,0.6291706]
["bitfinex","BTCUSD",1735532697395,0.214583,93640.0,93639.0,0.6251706]
["bitfinex","BTCUSD",1735532697812,0.213583,93640.0,93639.0,0.6191706]
["bitfinex","BTCUSD",1735532698034,0.214583,93640.0,93639.0,0.6261706]
["bitfinex","BTCUSD",1735532700715,0.214583,93640.0,93639.0,0.1101706]
["bitfinex","BTCUSD",1735532701072,0.214583,93640.0,93639.0,0.1071706]
["bitfinex","BTCUSD",1735532701474,0.213583,93640.0,93639.0,0.0001706]
["bitfinex","BTCUSD",1735532701707,0.214583,93640.0,93639.0,0.0001706]
["bitfinex","BTCUSD",1735532708555,0.213583,93640.0,93639.0,0.0001706]
["bitfinex","BTCUSD",1735532708963,0.213583,93640.0,93639.0,0.0011706]
["bitfinex","BTCUSD",1735532715144,0.213583,93640.0,93639.0,0.0001706]
["bitfinex","BTCUSD",1735532715602,0.214583,93640.0,93639.0,0.0001706]
["bitfinex","BTCUSD",1735532717285,0.215583,93640.0,93639.0,0.0001706]
["bitfinex","BTCUSD",1735532720195,0.215583,93640.0,93639.0,6e-07]
["bitfinex","BTCUSD",1735532724193,0.213586,93639.0,93635.0,0.369]
["bitfinex","BTCUSD",1735532724401,0.32512976,93640.0,93626.0,8.5e-07]
["bitfinex","BTCUSD",1735532724667,0.213613,93627.0,93626.0,8.5e-07]
["bitfinex","BTCUSD",1735532725890,0.213613,93627.0,93626.0,7.659e-05]
["bitfinex","BTCUSD",1735532726870,0.213613,93627.0,93626.0,0.00016189]
["bitfinex","BTCUSD",1735532729233,0.23441215,93627.0,93626.0,0.00016189]
["bitfinex","BTCUSD",1735532729796,0.25549841,93627.0,93626.0,0.00016189]
["bitfinex","BTCUSD",1735532730056,0.25549841,93627.0,93626.0,8.9e-07]
["bitfinex","BTCUSD",1735532730674,0.21359,93637.0,93626.0,8.9e-07]
["bitfinex","BTCUSD",1735532730897,0.21359,93637.0,93623.0,8.53e-05]
["bitfinex","BTCUSD",1735532730898,0.0477,93639.0,93623.0,1.9e-07]
["bitfinex","BTCUSD",1735532731110,0.213616,93626.0,93623.0,3.4e-07]
["bitfinex","BTCUSD",1735532731471,0.427232,93626.0,93623.0,3.4e-07]
["bitfinex","BTCUSD",1735532737293,0.44801594,93626.0,93623.0,3.4e-07]
["bitfinex","BTCUSD",1735532739239,0.44801594,93626.0,93623.0,6.4e-07]
["bitfinex","BTCUSD",1735532739599,0.44818654,93626.0,93623.0,6.4e-07]
["bitfinex","BTCUSD",1735532742474,0.23657054,93626.0,93617.0,8.53e-05]
["bitfinex","BTCUSD",1735532742619,0.213634,93618.0,93617.0,0.00023757]
["bitfinex","BTCUSD",1735532744399,0.213634,93618.0,93617.0,5.7e-07]
["bitfinex","BTCUSD",1735532745797,0.0463,93618.0,93608.0,0.176134]
["bitfinex","BTCUSD",1735532745954,0.213654,93609.0,93608.0,0.43112748]
["bitfinex","BTCUSD",1735532746154,0.213654,93609.0,93608.0,5.948e-05]
["bitfinex","BTCUSD",1735532746575,0.213654,93609.0,93608.0,4.8e-07]
["bitfinex","BTCUSD",1735532747581,0.214654,93609.0,93608.0,4.8e-07]
["bitfinex","BTCUSD",1735532747997,0.295154,93609.0,93608.0,4.8e-07]
["bitfinex","BTCUSD",1735532748166,0.297154,93609.0,93608.0,4.8e-07]
["bitfinex","BTCUSD",1735532748554,0.301154,93609.0,93608.0,4.8e-07]
["bitfinex","BTCUSD",1735532748770,0.298154,93609.0,93608.0,4.8e-07]
["bitfinex","BTCUSD",1735532749392,0.306154,93609.0,93608.0,4.8e-07]
["bitfinex","BTCUSD",1735532751652,0.306154,93609.0,93608.0,8.8e-07]
["bitfinex","BTCUSD",1735532752278,0.3063248,93609.0,93608.0,8.8e-07]
["bitfinex","BTCUSD",1735532752470,0.33291118,93609.0,93608.0,8.8e-07]
["bitfinex","BTCUSD",1735532752705,0.35479753,93609.0,93608.0,8.8e-07]
["bitfinex","BTCUSD",1735532752919,0.213693,93592.0,93582.0,0.000106]
["bitfinex","BTCUSD",1735532753124,0.0463,93608.0,93582.0,1e-06]
["bitfinex","BTCUSD",1735532753125,0.1268,93591.0,93582.0,1e-06]
["bitfinex","BTCUSD",1735532753334,0.1268,93591.0,93577.0,8.54e-05]
["bitfinex","BTCUSD",1735532753335,0.213725,93578.0,93577.0,8.54e-05]
["bitfinex","BTCUSD",1735532753513,0.213725,93578.0,93577.0,0.0001523]
["bitfinex","BTCUSD",1735532753933,0.42745,93578.0,93577.0,0.0001523]
["bitfinex","BTCUSD",1735532755075,0.45352164,93578.0,93577.0,0.0001523]
["bitfinex","BTCUSD",1735532755599,0.45352164,93578.0,93577.0,0.0021523]
["bitfinex","BTCUSD",1735532757462,0.45352164,93578.0,93577.0,0.0011523]
["bitfinex","BTCUSD",1735532757662,0.45352164,93578.0,93577.0,0.0001523]
["bitfinex","BTCUSD",1735532758913,0.45452164,93578.0,93577.0,0.0001523]
["bitfinex","BTCUSD",1735532761500,0.57892164,93578.0,93577.0,3e-07]
["bitfinex","BTCUSD",1735532762014,0.313739,93572.0,93571.0,7e-07]
["bitfinex","BTCUSD",1735532762216,0.1,93571.0,93565.0,0.3887487]
["bitfinex","BTCUSD",1735532762461,0.213752,93566.0,93565.0,8.125e-05]
["bitfinex","BTCUSD",1735532762923,0.213752,93566.0,93565.0,2.5e-07]
["bitfinex","BTCUSD",1735532764787,0.214752,93566.0,93565.0,8.565e-05]
["bitfinex","BTCUSD",1735532764978,0.213752,93566.0,93565.0,8.565e-05]
["bitfinex","BTCUSD",1735532765383,0.214752,93566.0,93565.0,8.565e-05]
["bitfinex","BTCUSD",1735532765630,0.215752,93566.0,93565.0,8.565e-05]
["bitfinex","BTCUSD",1735532765844,0.24173277,93566.0,93565.0,8.565e-05]
["bitfinex","BTCUSD",1735532766572,0.24728993,93566.0,93565.0,8.565e-05]
["bitfinex","BTCUSD",1735532767127,0.29005193,93566.0,93565.0,8.565e-05]
["bitfinex","BTCUSD",1735532768142,0.29005193,93566.0,93565.0,6.5e-07]
["bitfinex","BTCUSD",1735532768357,0.39005193,93566.0,93565.0,6.5e-07]
["bitfinex","BTCUSD",1735532772600,0.28905193,93566.0,93565.0,6.5e-07]
["bitfinex","BTCUSD",1735532772832,0.38805193,93566.0,93565.0,6.5e-07]
["bitfinex","BTCUSD",1735532773726,0.38805193,93566.0,93545.0,4.5e-07]
["bitfinex","BTCUSD",1735532773727,0.213793,93548.0,93545.0,4.5e-07]
["bitfinex","BTCUSD",1735532773934,0.213793,93548.0,93538.0,0.1802]
["bitfinex","BTCUSD",1735532774137,0.213814,93539.0,93538.0,0.1802]
["bitfinex","BTCUSD",1735532774344,0.213814,93539.0,93538.0,0.0802]
["bitfinex","BTCUSD",1735532775750,0.217814,93539.0,93538.0,0.0802]
["bitfinex","BTCUSD",1735532775953,0.217814,93539.0,93538.0,0.0802854]
["bitfinex","BTCUSD",1735532776271,0.3862764,93539.0,93538.0,8.54e-05]
["bitfinex","BTCUSD",1735532776471,0.1,93528.0,93525.0,7e-05]
["bitfinex","BTCUSD",1735532776823,0.213844,93526.0,93525.0,7.8e-07]
["bitfinex","BTCUSD",1735532777237,0.427688,93526.0,93523.0,8e-08]
["bitfinex","BTCUSD",1735532777407,0.427688,93526.0,93523.0,0.00015256]
["bitfinex","BTCUSD",1735532777812,0.427688,93526.0,93523.0,5.6e-07]
["bitfinex","BTCUSD",1735532778195,0.434688,93526.0,93523.0,5.6e-07]
["bitfinex","BTCUSD",1735532778543,0.213844,93526.0,93525.0,0.00741365]
["bitfinex","BTCUSD",1735532778901,0.219844,93526.0,93525.0,0.00741365]
["bitfinex","BTCUSD",1735532779104,0.24550394,93526.0,93525.0,0.00741365]
["bitfinex","BTCUSD",1735532779715,0.23950394,93526.0,93525.0,0.00741365]
["bitfinex","BTCUSD",1735532779910,0.23950394,93526.0,93525.0,0.19159997]
["bitfinex","BTCUSD",1735532779911,0.003,93526.0,93525.0,0.19159997]
["bitfinex","BTCUSD",1735532780251,0.003,93526.0,93525.0,0.23989997]
["bitfinex","BTCUSD",1735532781715,0.213835,93530.0,93529.0,0.1802]
["bitfinex","BTCUSD",1735532781921,0.213835,93530.0,93529.0,0.28418632]
["bitfinex","BTCUSD",1735532782440,0.213835,93530.0,93529.0,0.29159997]
["bitfinex","BTCUSD",1735532782637,0.213821,93536.0,93535.0,0.12861365]
["bitfinex","BTCUSD",1735532782845,0.213821,93536.0,93535.0,0.82509997]
["bitfinex","BTCUSD",1735532783671,0.213821,93536.0,93535.0,0.81768632]
["bitfinex","BTCUSD",1735532783874,0.213821,93536.0,93535.0,0.82509997]
["bitfinex","BTCUSD",1735532784075,0.213821,93536.0,93535.0,0.81768632]
["bitfinex","BTCUSD",1735532784282,0.213821,93536.0,93535.0,0.82509997]
["bitfinex","BTCUSD",1735532784456,0.214821,93536.0,93535.0,0.82609997]
["bitfinex","BTCUSD",1735532784629,0.214821,93536.0,93535.0,0.70489997]
["bitfinex","BTCUSD",1735532785081,0.214821,93536.0,93535.0,0.11239997]
["bitfinex","BTCUSD",1735532785936,0.213821,93536.0,93535.0,0.11677261]
["bitfinex","BTCUSD",1735532786517,0.213821,93536.0,93535.0,0.11784164]
["bitfinex","BTCUSD",1735532786719,0.213821,93536.0,93535.0,0.11677261]
["bitfinex","BTCUSD",1735532786720,0.214821,93536.0,93535.0,0.11677261]
["bitfinex","BTCUSD",1735532787402,0.213821,93536.0,93535.0,0.11677261]
["bitfinex","BTCUSD",1735532788031,0.2149918,93536.0,93535.0,0.11777261]
["bitfinex","BTCUSD",1735532788475,0.2139918,93536.0,93535.0,0.11677261]
["bitfinex","BTCUSD",1735532788905,0.2149918,93536.0,93535.0,0.11777261]
["bitfinex","BTCUSD",1735532790065,0.2149918,93536.0,93535.0,0.44277261]
["bitfinex","BTCUSD",1735532790230,0.2149918,93536.0,93535.0,0.70977261]
["bitfinex","BTCUSD",1735532794019,0.2149918,93536.0,93535.0,0.70235896]
["bitfinex","BTCUSD",1735532794462,0.2149918,93536.0,93535.0,0.70977261]
["bitfinex","BTCUSD",1735532800150,0.2149918,93536.0,93535.0,0.70235896]
["bitfinex","BTCUSD",1735532800364,0.2149918,93536.0,93535.0,0.00637264]
["bitfinex","BTCUSD",1735532800701,0.2149918,93536.0,93535.0,0.10498632]
["bitfinex","BTCUSD",1735532801078,0.2149918,93536.0,93535.0,0.001]
["bitfinex","BTCUSD",1735532801720,0.213844,93526.0,93525.0,0.00741365]
["bitfinex","BTCUSD",1735532801953,0.213844,93526.0,93525.0,0.11139997]
["bitfinex","BTCUSD",1735532804282,0.213844,93526.0,93525.0,0.11239997]
["bitfinex","BTCUSD",1735532805874,0.213844,93526.0,93525.0,0.46029997]
["bitfinex","BTCUSD",1735532806960,0.213839,93528.0,93527.0,0.00741365]
["bitfinex","BTCUSD",1735532807178,0.213823,93535.0,93534.0,0.18831365]
["bitfinex","BTCUSD",1735532807378,0.213823,93535.0,93534.0,0.29229997]
["bitfinex","BTCUSD",1735532807582,0.0001708,93536.0,93535.0,0.00741365]
["bitfinex","BTCUSD",1735532807784,0.0001708,93536.0,93535.0,0.11139997]
["bitfinex","BTCUSD",1735532809019,0.0011708,93536.0,93535.0,0.11239997]
["bitfinex","BTCUSD",1735532809909,0.0011708,93536.0,93535.0,0.11339997]
["bitfinex","BTCUSD",1735532819697,0.0011708,93536.0,93535.0,0.88269997]
["bitfinex","BTCUSD",1735532819895,0.0011708,93536.0,93535.0,1.94409997]
["bitfinex","BTCUSD",1735532820733,0.0011708,93536.0,93535.0,1.44309997]
["bitfinex","BTCUSD",1735532821258,0.0021708,93536.0,93535.0,1.44409997]
["bitfinex","BTCUSD",1735532821676,0.0011708,93536.0,93535.0,0.74368632]
["bitfinex","BTCUSD",1735532821897,0.0021708,93536.0,93535.0,0.95225598]
["bitfinex","BTCUSD",1735532822839,0.0011708,93536.0,93535.0,0.85518461]
["bitfinex","BTCUSD",1735532823032,0.0001708,93536.0,93535.0,0.84618461]
["bitfinex","BTCUSD",1735532823234,0.0001708,93536.0,93535.0,0.85018461]
["bitfinex","BTCUSD",1735532823436,0.0011708,93536.0,93535.0,1.65237096]
["bitfinex","BTCUSD",1735532823659,0.0011708,93536.0,93535.0,0.83728461]
["bitfinex","BTCUSD",1735532823862,0.0011708,93536.0,93535.0,0.29378461]
["bitfinex","BTCUSD",1735532824185,0.0021708,93536.0,93535.0,0.29878461]
["bitfinex","BTCUSD",1735532824334,0.0021708,93536.0,93535.0,0.20269997]
["bitfinex","BTCUSD",1735532824555,0.0011708,93536.0,93535.0,0.19769997]
["bitfinex","BTCUSD",1735532824760,0.0001708,93536.0,93535.0,0.18869997]
["bitfinex","BTCUSD",1735532825160,0.0011708,93536.0,93535.0,0.19769997]
["bitfinex","BTCUSD",1735532825377,0.0011708,93536.0,93535.0,0.18869997]
["bitfinex","BTCUSD",1735532825625,0.0001708,93536.0,93535.0,2.01689997]
["bitfinex","BTCUSD",1735532825802,0.0011708,93536.0,93535.0,0.71139997]
["bitfinex","BTCUSD",1735532826206,0.0011708,93536.0,93535.0,0.70398632]
["bitfinex","BTCUSD",1735532826408,0.0021708,93536.0,93535.0,0.71539997]
["bitfinex","BTCUSD",1735532827034,0.0011708,93536.0,93535.0,0.71139997]
["bitfinex","BTCUSD",1735532827435,0.0011708,93536.0,93535.0,0.71439997]
["bitfinex","BTCUSD",1735532828214,0.0011708,93536.0,93535.0,0.66589997]
["bitfinex","BTCUSD",1735532828421,0.0011708,93536.0,93535.0,0.12239997]
["bitfinex","BTCUSD",1735532828617,0.0011708,93536.0,93535.0,0.12328859]
["bitfinex","BTCUSD",1735532829426,0.0011708,93536.0,93535.0,0.12239997]
["bitfinex","BTCUSD",1735532831378,0.0011708,93536.0,93535.0,1.43589997]
["bitfinex","BTCUSD",1735532832019,0.13775864,93541.0,93535.0,1.43589997]
["bitfinex","BTCUSD",1735532832191,0.213789,93550.0,93545.0,0.1]
["bitfinex","BTCUSD",1735532832374,0.213789,93550.0,93546.0,0.10398632]
["bitfinex","BTCUSD",1735532833347,0.23491839,93550.0,93546.0,0.10398632]
["bitfinex","BTCUSD",1735532833501,0.427578,93550.0,93547.0,0.325]
["bitfinex","BTCUSD",1735532833841,0.22031287,93556.0,93548.0,0.10398632]
["bitfinex","BTCUSD",1735532834049,0.02125366,93554.0,93548.0,0.10398632]
["bitfinex","BTCUSD",1735532834671,0.213789,93550.0,93548.0,0.10398632]
["bitfinex","BTCUSD",1735532836680,0.213789,93550.0,93548.0,0.10598632]
["bitfinex","BTCUSD",1735532836893,0.213789,93550.0,93548.0,0.10698632]
["bitfinex","BTCUSD",1735532837466,0.213789,93550.0,93548.0,0.10598632]
["bitfinex","BTCUSD",1735532837890,0.213789,93550.0,93548.0,0.10698632]
["bitfinex","BTCUSD",1735532838413,0.213789,93550.0,93548.0,0.003]
["bitfinex","BTCUSD",1735532839925,0.213789,93550.0,93548.0,0.001]
["bitfinex","BTCUSD",1735532840291,0.213789,93550.0,93548.0,0.002]
["bitfinex","BTCUSD",1735532840491,0.213792,93549.0,93546.0,0.00741365]
["bitfinex","BTCUSD",1735532840694,0.213792,93549.0,93546.0,0.11139997]
["bitfinex","BTCUSD",1735532840922,0.213792,93549.0,93548.0,0.001]
["bitfinex","BTCUSD",1735532842375,0.427584,93549.0,93546.0,0.11139997]
["bitfinex","BTCUSD",1735532842580,0.427584,93549.0,93546.0,0.11339997]
["bitfinex","BTCUSD",1735532843063,0.427584,93549.0,93546.0,0.11139997]
["bitfinex","BTCUSD",1735532843267,0.213792,93549.0,93548.0,0.001]
["bitfinex","BTCUSD",1735532843646,0.427584,93549.0,93546.0,0.11139997]
["bitfinex","BTCUSD",1735532843844,0.427584,93549.0,93546.0,0.11339997]
["bitfinex","BTCUSD",1735532844020,0.427584,93549.0,93546.0,0.21339997]
["bitfinex","BTCUSD",1735532844223,0.427584,93549.0,93546.0,0.21139997]
["bitfinex","BTCUSD",1735532845562,0.213792,93549.0,93548.0,0.001]
["bitfinex","BTCUSD",1735532845975,0.427584,93549.0,93546.0,0.21239997]
["bitfinex","BTCUSD",1735532846195,0.427584,93549.0,93546.0,0.21439997]
["bitfinex","BTCUSD",1735532846588,0.427584,93549.0,93546.0,0.21239997]
["bitfinex","BTCUSD",1735532846762,0.213792,93549.0,93548.0,0.001]
["bitfinex","BTCUSD",1735532847171,0.427584,93549.0,93546.0,0.21139997]
["bitfinex","BTCUSD",1735532847581,0.427584,93549.0,93546.0,0.21339997]
["bitfinex","BTCUSD",1735532848335,0.427584,93549.0,93546.0,0.21439997]
["bitfinex","BTCUSD",1735532848894,0.427584,93549.0,93546.0,0.21239997]
["bitfinex","BTCUSD",1735532849125,0.427584,93549.0,93548.0,0.001]
["bitfinex","BTCUSD",1735532849126,0.213792,93549.0,93548.0,0.001]
["bitfinex","BTCUSD",1735532849534,0.427584,93549.0,93546.0,0.21239997]
["bitfinex","BTCUSD",1735532849770,0.427584,93549.0,93546.0,0.003]
["bitfinex","BTCUSD",1735532849771,0.213796,93547.0,93546.0,0.003]
["bitfinex","BTCUSD",1735532849966,0.213796,93547.0,93546.0,0.001]
["bitfinex","BTCUSD",1735532850348,0.24601142,93547.0,93546.0,0.001]
["bitfinex","BTCUSD",1735532850559,0.25155775,93547.0,93546.0,0.001]
["bitfinex","BTCUSD",1735532850778,0.25155775,93547.0,93541.0,0.267]
["bitfinex","BTCUSD",1735532850779,0.291607,93542.0,93541.0,0.267]
["bitfinex","BTCUSD",1735532851000,0.32382242,93542.0,93541.0,0.267]
["bitfinex","BTCUSD",1735532851246,0.341407,93542.0,93541.0,0.181476]
["bitfinex","BTCUSD",1735532851722,0.213844,93526.0,93525.0,0.425]
["bitfinex","BTCUSD",1735532851951,0.213844,93526.0,93525.0,0.325]
["bitfinex","BTCUSD",1735532852417,0.263644,93526.0,93525.0,0.325]
["bitfinex","BTCUSD",1735532852647,0.28705158,93526.0,93525.0,0.325]
["bitfinex","BTCUSD",1735532853584,0.213869,93515.0,93514.0,0.18899905]
["bitfinex","BTCUSD",1735532853822,0.213869,93515.0,93514.0,0.25186825]
["bitfinex","BTCUSD",1735532854064,0.213869,93515.0,93514.0,0.14046828]
["bitfinex","BTCUSD",1735532854297,0.291669,93515.0,93514.0,0.14046828]
["bitfinex","BTCUSD",1735532854755,0.291669,93515.0,93514.0,0.11908128]
["bitfinex","BTCUSD",1735532854964,0.342469,93515.0,93514.0,0.04992028]
["bitfinex","BTCUSD",1735532855167,0.36574285,93515.0,93514.0,0.04992028]
["bitfinex","BTCUSD",1735532855782,0.36674285,93515.0,93514.0,0.04992028]
["bitfinex","BTCUSD",1735532855997,0.36574285,93515.0,93514.0,0.04992028]
["bitfinex","BTCUSD",1735532856411,0.39286497,93515.0,93514.0,0.05092028]
["bitfinex","BTCUSD",1735532856668,0.38686497,93515.0,93514.0,0.04992028]
["bitfinex","BTCUSD",1735532856840,0.38586497,93515.0,93514.0,0.04992028]
["bitfinex","BTCUSD",1735532857044,0.39186497,93515.0,93514.0,0.05092028]
["bitfinex","BTCUSD",1735532857301,0.49386497,93515.0,93514.0,0.001]
["bitfinex","BTCUSD",1735532857862,0.49186497,93515.0,93514.0,0.001]
["bitfinex","BTCUSD",1735532858267,0.49486497,93515.0,93514.0,0.001]
["bitfinex","BTCUSD",1735532859733,0.1,93512.0,93502.0,0.325]
["bitfinex","BTCUSD",1735532860882,0.427743,93514.0,93502.0,0.325]
["bitfinex","BTCUSD",1735532860883,0.313896,93503.0,93502.0,0.282051]
["bitfinex","BTCUSD",1735532861297,0.213896,93503.0,93502.0,0.282051]
["bitfinex","BTCUSD",1735532862279,0.214896,93503.0,93502.0,0.282051]
["bitfinex","BTCUSD",1735532862525,0.214896,93503.0,93502.0,0.260661]
["bitfinex","BTCUSD",1735532862951,0.314896,93503.0,93502.0,0.260661]
["bitfinex","BTCUSD",1735532863560,0.222896,93503.0,93502.0,0.260661]
["bitfinex","BTCUSD",1735532863775,0.214896,93503.0,93502.0,0.260661]
["bitfinex","BTCUSD",1735532864333,0.213896,93503.0,93502.0,0.260661]
["bitfinex","BTCUSD",1735532864744,0.214896,93503.0,93502.0,0.260661]
["bitfinex","BTCUSD",1735532864960,0.23848828,93503.0,93502.0,0.260661]
["bitfinex","BTCUSD",1735532865161,0.24648828,93503.0,93502.0,0.260661]
["bitfinex","BTCUSD",1735532865351,0.24548828,93503.0,93502.0,0.260661]
["bitfinex","BTCUSD",1735532865770,0.24948828,93503.0,93502.0,0.260661]
["bitfinex","BTCUSD",1735532866174,0.46338528,93503.0,93488.0,0.00741365]
["bitfinex","BTCUSD",1735532867047,0.45538528,93503.0,93488.0,0.00741365]
["bitfinex","BTCUSD",1735532867657,0.45138528,93503.0,93487.0,0.08761365]
["bitfinex","BTCUSD",1735532867858,0.45538528,93503.0,93490.0,0.4455]
["bitfinex","BTCUSD",1735532868103,0.45538528,93503.0,93487.0,0.00741365]
["bitfinex","BTCUSD",1735532868852,0.0823,93500.0,93487.0,0.4455]
["bitfinex","BTCUSD",1735532869060,0.213919,93494.0,93487.0,0.00050797]
["bitfinex","BTCUSD",1735532870255,0.214919,93494.0,93487.0,0.00050797]
["bitfinex","BTCUSD",1735532870458,0.02137492,93488.0,93487.0,0.00050797]
["bitfinex","BTCUSD",1735532870619,0.23530592,93488.0,93487.0,0.00050797]
["bitfinex","BTCUSD",1735532871966,0.23730592,93488.0,93487.0,0.00050797]
["bitfinex","BTCUSD",1735532872380,0.26016957,93488.0,93487.0,0.00050797]
["bitfinex","BTCUSD",1735532872789,0.25916957,93488.0,93487.0,0.00050797]
["bitfinex","BTCUSD",1735532873047,0.26016957,93488.0,93487.0,0.00050797]
["bitfinex","BTCUSD",1735532873559,0.23630592,93488.0,93487.0,0.00792162]
["bitfinex","BTCUSD",1735532874235,0.23630592,93488.0,93487.0,0.45342162]
["bitfinex","BTCUSD",1735532874469,0.23530592,93488.0,93487.0,0.45342162]
["bitfinex","BTCUSD",1735532874656,0.23630592,93488.0,93487.0,0.45342162]
["bitfinex","BTCUSD",1735532875066,0.214931,93488.0,93487.0,0.45342162]
["bitfinex","BTCUSD",1735532875292,0.213908,93498.0,93490.0,0.1]
["bitfinex","BTCUSD",1735532875487,0.213906,93499.0,93490.0,0.1]
["bitfinex","BTCUSD",1735532875615,0.213924,93491.0,93490.0,0.1]
["bitfinex","BTCUSD",1735532876893,0.23531213,93491.0,93490.0,0.1]
["bitfinex","BTCUSD",1735532878450,0.23531213,93491.0,93490.0,0.103]
["bitfinex","BTCUSD",1735532878823,0.23531213,93491.0,93490.0,0.1]
["bitfinex","BTCUSD",1735532879029,0.23531213,93491.0,93490.0,0.103]
["bitfinex","BTCUSD",1735532883725,0.23531213,93491.0,93490.0,0.003]
["bitfinex","BTCUSD",1735532884181,0.23531213,93491.0,93490.0,0.0030854]
["bitfinex","BTCUSD",1735532888111,0.23531213,93491.0,93490.0,0.1030854]
["bitfinex","BTCUSD",1735532888731,0.23531213,93491.0,93490.0,0.1230854]
["bitfinex","BTCUSD",1735532890329,0.23531213,93491.0,93487.0,0.00050797]
["bitfinex","BTCUSD",1735532890330,0.213927,93490.0,93487.0,0.00050797]
["bitfinex","BTCUSD",1735532890525,0.213927,93490.0,93483.0,8.54e-05]
["bitfinex","BTCUSD",1735532890526,0.213936,93486.0,93483.0,8.54e-05]
["bitfinex","BTCUSD",1735532890947,0.427872,93486.0,93483.0,8.54e-05]
["bitfinex","BTCUSD",1735532891150,0.26384,93484.0,93483.0,4e-07]
["bitfinex","BTCUSD",1735532891329,0.33954,93484.0,93483.0,4e-07]
["bitfinex","BTCUSD",1735532891913,0.33954,93484.0,93469.0,0.395]
["bitfinex","BTCUSD",1735532891914,0.09258635,93481.0,93469.0,0.395]
["bitfinex","BTCUSD",1735532892115,0.339567,93472.0,93469.0,0.395]
["bitfinex","BTCUSD",1735532893866,0.347567,93472.0,93469.0,0.395]
["bitfinex","BTCUSD",1735532894370,0.36824719,93472.0,93469.0,0.395]
["bitfinex","BTCUSD",1735532895126,0.39324988,93472.0,93469.0,0.395]
["bitfinex","BTCUSD",1735532895763,0.38124988,93472.0,93469.0,0.395]
["bitfinex","BTCUSD",1735532895996,0.39224988,93472.0,93469.0,0.395]
["bitfinex","BTCUSD",1735532896426,0.38524988,93472.0,93469.0,0.395]
["bitfinex","BTCUSD",1735532896661,0.38524988,93472.0,93455.0,0.03691365]
["bitfinex","BTCUSD",1735532896662,0.339604,93456.0,93455.0,0.0295]
["bitfinex","BTCUSD",1735532896850,0.339604,93456.0,93453.0,0.01606709]
["bitfinex","BTCUSD",1735532897036,0.339604,93456.0,93453.0,1e-08]
["bitfinex","BTCUSD",1735532897631,0.553608,93456.0,93453.0,1e-08]
["bitfinex","BTCUSD",1735532898050,0.55411377,93456.0,93453.0,1e-08]
["bitfinex","BTCUSD",1735532899238,0.55511377,93456.0,93453.0,1e-08]
["bitfinex","BTCUSD",1735532899435,0.47941377,93456.0,93453.0,1e-08]
["bitfinex","BTCUSD",1735532899640,0.47841377,93456.0,93453.0,1e-08]
["bitfinex","BTCUSD",1735532899851,0.48741377,93456.0,93453.0,1e-08]
["bitfinex","BTCUSD",1735532900061,0.49141377,93456.0,93453.0,1e-08]
["bitfinex","BTCUSD",1735532900667,0.51160249,93456.0,93453.0,1e-08]
["bitfinex","BTCUSD",1735532901748,0.02117962,93454.0,93453.0,1e-08]
["bitfinex","BTCUSD",1735532903001,0.03417962,93454.0,93453.0,1e-08]
["bitfinex","BTCUSD",1735532903337,0.11447962,93454.0,93453.0,1e-08]
["bitfinex","BTCUSD",1735532909345,0.11447962,93454.0,93453.0,8.541e-05]
["bitfinex","BTCUSD",1735532910723,0.12001737,93454.0,93453.0,8.541e-05]
["bitfinex","BTCUSD",1735532911366,0.314011,93453.0,93452.0,8.1e-07]
["bitfinex","BTCUSD",1735532912082,0.214011,93453.0,93452.0,8.1e-07]
["bitfinex","BTCUSD",1735532912285,0.314011,93453.0,93452.0,8.1e-07]
["bitfinex","BTCUSD",1735532912507,0.214011,93453.0,93452.0,8.1e-07]
["bitfinex","BTCUSD",1735532913113,0.218011,93453.0,93452.0,8.1e-07]
["bitfinex","BTCUSD",1735532913514,0.218011,93453.0,93452.0,0.19320078]
["bitfinex","BTCUSD",1735532914318,0.226011,93453.0,93452.0,0.16820078]
["bitfinex","BTCUSD",1735532914519,0.218011,93453.0,93452.0,0.16820078]
["bitfinex","BTCUSD",1735532914954,0.214011,93453.0,93452.0,0.16820078]
["bitfinex","BTCUSD",1735532915157,0.218011,93453.0,93452.0,0.16820078]
["bitfinex","BTCUSD",1735532915792,0.214011,93453.0,93452.0,0.16820078]
["bitfinex","BTCUSD",1735532917003,0.214011,93453.0,93452.0,0.16078713]
["bitfinex","BTCUSD",1735532917208,0.214011,93453.0,93452.0,0.16820078]
["bitfinex","BTCUSD",1735532918718,0.214011,93453.0,93452.0,0.0818]
["bitfinex","BTCUSD",1735532918917,0.214011,93453.0,93452.0,0.08921365]
["bitfinex","BTCUSD",1735532920857,0.214011,93453.0,93452.0,0.19319997]
["bitfinex","BTCUSD",1735532923552,0.214011,93453.0,93452.0,0.19328537]
["bitfinex","BTCUSD",1735532926434,0.214011,93453.0,93452.0,8.54e-05]
["bitfinex","BTCUSD",1735532926691,0.214011,93453.0,93452.0,0.55198537]
["bitfinex","BTCUSD",1735532926857,0.214011,93453.0,93452.0,0.22098537]
["bitfinex","BTCUSD",1735532927632,0.214011,93453.0,93452.0,0.22198537]
["bitfinex","BTCUSD",1735532927835,0.214011,93453.0,93452.0,0.22098537]
["bitfinex","BTCUSD",1735532928446,0.214011,93453.0,93452.0,0.22198537]
["bitfinex","BTCUSD",1735532938990,0.0051308,93454.0,93452.0,0.22198537]
["bitfinex","BTCUSD",1735532939195,0.0051308,93454.0,93453.0,0.10398632]
["bitfinex","BTCUSD",1735532939816,0.0051308,93454.0,93453.0,0.11139997]
["bitfinex","BTCUSD",1735532941204,0.0051308,93454.0,93453.0,0.11239997]
["bitfinex","BTCUSD",1735532941409,0.0051308,93454.0,93453.0,0.11139997]
["bitfinex","BTCUSD",1735532941767,0.0061308,93454.0,93453.0,0.11239997]
["bitfinex","BTCUSD",1735532943663,0.213994,93461.0,93460.0,0.10741365]
["bitfinex","BTCUSD",1735532943893,0.213994,93461.0,93460.0,0.21155226]
["bitfinex","BTCUSD",1735532944939,0.213994,93461.0,93460.0,0.21455226]
["bitfinex","BTCUSD",1735532948654,0.2141648,93461.0,93460.0,0.21455226]
["bitfinex","BTCUSD",1735532952275,0.0001708,93461.0,93460.0,0.21455226]
["bitfinex","BTCUSD",1735532952596,0.0001708,93461.0,93460.0,0.34265226]
["bitfinex","BTCUSD",1735532955293,0.21131959,93465.0,93460.0,0.34265226]
["bitfinex","BTCUSD",1735532955485,0.213953,93479.0,93471.0,0.10741365]
["bitfinex","BTCUSD",1735532955656,0.213953,93479.0,93471.0,0.28999997]
["bitfinex","BTCUSD",1735532956095,0.427924,93475.0,93471.0,0.28999997]
["bitfinex","BTCUSD",1735532957101,0.213962,93475.0,93471.0,0.28999997]
["bitfinex","BTCUSD",1735532958285,0.0021708,93472.0,93471.0,0.28999997]
["bitfinex","BTCUSD",1735532959033,0.0031708,93472.0,93471.0,0.28999997]
["bitfinex","BTCUSD",1735532959975,0.0031708,93472.0,93471.0,0.33949997]
["bitfinex","BTCUSD",1735532960183,0.0031708,93472.0,93471.0,0.83949997]
["bitfinex","BTCUSD",1735532960354,0.0031708,93472.0,93471.0,1.19949997]
["bitfinex","BTCUSD",1735532960542,0.0031708,93472.0,93471.0,0.83949997]
["bitfinex","BTCUSD",1735532960783,0.0001708,93472.0,93471.0,0.33949997]
["bitfinex","BTCUSD",1735532960985,0.0011708,93472.0,93471.0,0.33949997]
["bitfinex","BTCUSD",1735532961631,0.0011708,93472.0,93471.0,0.34249997]
["bitfinex","BTCUSD",1735532962454,0.0001708,93472.0,93471.0,0.33949997]
["bitfinex","BTCUSD",1735532963401,0.0001708,93472.0,93471.0,0.36510195]
["bitfinex","BTCUSD",1735532963973,0.0011708,93472.0,93471.0,0.36810195]
["bitfinex","BTCUSD",1735532965322,0.0011708,93472.0,93471.0,1.14810195]
["bitfinex","BTCUSD",1735532965529,0.0011708,93472.0,93471.0,2.14210195]
["bitfinex","BTCUSD",1735532965787,0.0011708,93472.0,93471.0,3.00910195]
["bitfinex","BTCUSD",1735532965930,0.0011708,93472.0,93471.0,1.06810195]
["bitfinex","BTCUSD",1735532966416,0.0011708,93472.0,93471.0,1.30829697]
["bitfinex","BTCUSD",1735532966755,0.0011708,93472.0,93471.0,1.84321697]
["bitfinex","BTCUSD",1735532966991,0.213878,93511.0,93508.0,0.00741365]
["bitfinex","BTCUSD",1735532967236,0.213878,93511.0,93508.0,0.11139997]
["bitfinex","BTCUSD",1735532967793,0.213871,93515.0,93514.0,0.10741365]
["bitfinex","BTCUSD",1735532968006,0.213871,93515.0,93514.0,0.21139997]
["bitfinex","BTCUSD",1735532970542,0.214871,93515.0,93514.0,0.21139997]
["bitfinex","BTCUSD",1735532970981,0.216871,93515.0,93514.0,0.21139997]
["bitfinex","BTCUSD",1735532973260,0.216871,93515.0,93514.0,0.57089997]
["bitfinex","BTCUSD",1735532975082,0.003,93515.0,93514.0,0.57089997]
["bitfinex","BTCUSD",1735532978091,0.001,93515.0,93514.0,0.57089997]
["bitfinex","BTCUSD",1735532978268,0.042774,93536.0,93535.0,0.00741365]
["bitfinex","BTCUSD",1735532978506,0.00015181,93536.0,93535.0,0.11139997]
["bitfinex","BTCUSD",1735532979687,0.00215181,93536.0,93535.0,0.11139997]
["bitfinex","BTCUSD",1735532980075,0.00215181,93536.0,93535.0,0.19229997]
["bitfinex","BTCUSD",1735532980274,0.00215181,93536.0,93535.0,0.11139997]
["bitfinex","BTCUSD",1735532980502,0.00715181,93536.0,93535.0,0.11139997]
["bitfinex","BTCUSD",1735532981062,0.00015181,93536.0,93535.0,0.11139997]
["bitfinex","BTCUSD",1735532981225,0.00215181,93536.0,93535.0,0.11139997]
["bitfinex","BTCUSD",1735532981422,0.00415181,93536.0,93535.0,0.11139997]
["bitfinex","BTCUSD",1735532981623,0.00215181,93536.0,93531.0,0.00741365]
["bitfinex","BTCUSD",1735532981825,0.00015181,93536.0,93535.0,0.00741365]
["bitfinex","BTCUSD",1735532982186,0.00215181,93536.0,93535.0,0.11139997]
["bitfinex","BTCUSD",1735532984027,0.00115181,93536.0,93535.0,0.11139997]
["bitfinex","BTCUSD",1735532984345,0.00232261,93536.0,93535.0,0.11139997]
["bitfinex","BTCUSD",1735532984909,0.00132261,93536.0,93535.0,0.11139997]
["bitfinex","BTCUSD",1735532985085,0.00232261,93536.0,93535.0,0.11139997]
["bitfinex","BTCUSD",1735532985524,0.00232261,93536.0,93535.0,0.47089997]
["bitfinex","BTCUSD",1735532986323,0.00232261,93536.0,93535.0,0.44189997]
["bitfinex","BTCUSD",1735532986697,0.00232261,93536.0,93535.0,0.52129997]
["bitfinex","BTCUSD",1735532988650,0.21614361,93536.0,93535.0,0.44189997]
["bitfinex","BTCUSD",1735532988859,0.21614361,93536.0,93535.0,0.11139997]
["bitfinex","BTCUSD",1735532991383,0.21614361,93536.0,93535.0,0.14039997]
["bitfinex","BTCUSD",1735532993011,0.00232261,93536.0,93535.0,0.14039997]
["bitfinex","BTCUSD",1735532993218,0.00232261,93536.0,93535.0,0.11139997]
["bitfinex","BTCUSD",1735532994062,0.00232261,93536.0,93535.0,0.44189997]
["bitfinex","BTCUSD",1735532994267,0.00132261,93536.0,93535.0,0.44189997]
["bitfinex","BTCUSD",1735532994475,0.00032261,93536.0,93535.0,0.44289997]
["bitfinex","BTCUSD",1735532994914,0.00032261,93536.0,93535.0,0.44589997]
["bitfinex","BTCUSD",1735532995298,0.00032261,93536.0,93535.0,0.44489997]
["bitfinex","BTCUSD",1735532996607,0.00032261,93536.0,93535.0,0.44589997]
["bitfinex","BTCUSD",1735532997193,0.00032261,93536.0,93535.0,0.44489997]
["bitfinex","BTCUSD",1735532997397,0.00032261,93536.0,93535.0,0.44589997]
["bitfinex","BTCUSD",1735532998162,0.00032261,93536.0,93535.0,0.54152292]
["bitfinex","BTCUSD",1735532998589,0.00032261,93536.0,93535.0,0.44589997]
["bitfinex","BTCUSD",1735532998790,0.00032261,93536.0,93535.0,0.47489997]
["bitfinex","BTCUSD",1735533001119,0.00032261,93536.0,93535.0,0.7454344]
["bitfinex","BTCUSD",1735533001323,0.00032261,93536.0,93535.0,0.3859344]
["bitfinex","BTCUSD",1735533001531,0.00032261,93536.0,93535.0,0.3377344]
["bitfinex","BTCUSD",1735533001734,0.00032261,93536.0,93535.0,0.25142075]
["bitfinex","BTCUSD",1735533001904,0.00032261,93536.0,93535.0,0.14743443]
["bitfinex","BTCUSD",1735533002157,0.00032261,93536.0,93535.0,0.004]
["bitfinex","BTCUSD",1735533003139,0.00032261,93536.0,93535.0,0.11539997]
["bitfinex","BTCUSD",1735533003533,0.00032261,93536.0,93535.0,0.30675105]
["bitfinex","BTCUSD",1735533004277,0.00032261,93536.0,93535.0,0.11539997]
["bitfinex","BTCUSD",1735533005148,0.2138,93545.0,93542.0,0.00741365]
["bitfinex","BTCUSD",1735533005337,0.2138,93545.0,93542.0,0.11139997]
["bitfinex","BTCUSD",1735533006284,0.2138,93545.0,93542.0,0.47089997]
["bitfinex","BTCUSD",1735533006501,0.2148,93545.0,93542.0,0.47089997]
["bitfinex","BTCUSD",1735533006668,0.213803,93544.0,93542.0,0.47089997]
["bitfinex","BTCUSD",1735533007407,0.213803,93544.0,93543.0,0.0798]
["bitfinex","BTCUSD",1735533007740,0.213803,93544.0,93542.0,0.47089997]
["bitfinex","BTCUSD",1735533008433,0.213803,93544.0,93542.0,0.46348632]
["bitfinex","BTCUSD",1735533008887,0.214803,93544.0,93542.0,0.53025101]
["bitfinex","BTCUSD",1735533009091,0.214803,93544.0,93542.0,1.59525101]
["bitfinex","BTCUSD",1735533009296,0.214803,93544.0,93542.0,1.60266466]
["bitfinex","BTCUSD",1735533009890,0.214803,93544.0,93542.0,1.50689997]
["bitfinex","BTCUSD",1735533011252,0.001,93544.0,93543.0,0.11139997]
["bitfinex","BTCUSD",1735533011403,0.001,93544.0,93543.0,0.19309997]
["bitfinex","BTCUSD",1735533012582,0.002,93544.0,93543.0,0.19309997]
["bitfinex","BTCUSD",1735533012738,0.001,93544.0,93543.0,0.19309997]
["bitfinex","BTCUSD",1735533013135,0.002,93544.0,93543.0,0.19309997]
["bitfinex","BTCUSD",1735533013365,0.002,93544.0,93543.0,0.11139997]
["bitfinex","BTCUSD",1735533013542,0.213805,93543.0,93542.0,1.3955]
["bitfinex","BTCUSD",1735533014449,0.259105,93543.0,93542.0,1.4245]
["bitfinex","BTCUSD",1735533014659,0.259105,93543.0,93542.0,1.3955]
["bitfinex","BTCUSD",1735533014858,0.335605,93543.0,93542.0,1.3955]
["bitfinex","BTCUSD",1735533015845,0.336605,93543.0,93542.0,1.3955]
["bitfinex","BTCUSD",1735533016050,0.63317767,93543.0,93542.0,1.000857]
["bitfinex","BTCUSD",1735533016264,0.63217767,93543.0,93542.0,0.958095]
["bitfinex","BTCUSD",1735533016463,0.63517767,93543.0,93542.0,0.958095]
["bitfinex","BTCUSD",1735533016665,0.65669245,93543.0,93542.0,0.958095]
["bitfinex","BTCUSD",1735533017023,0.65869245,93543.0,93542.0,0.958095]
["bitfinex","BTCUSD",1735533017827,0.65569245,93543.0,93542.0,0.958095]
["bitfinex","BTCUSD",1735533018285,0.36711978,93543.0,93542.0,0.959095]
["bitfinex","BTCUSD",1735533018483,0.36511978,93543.0,93542.0,0.959095]
["bitfinex","BTCUSD",1735533018624,0.35711978,93543.0,93542.0,0.958095]
["bitfinex","BTCUSD",1735533018826,0.36111978,93543.0,93542.0,0.958095]
["bitfinex","BTCUSD",1735533019031,0.36911978,93543.0,93542.0,0.959095]
["bitfinex","BTCUSD",1735533019257,0.35711978,93543.0,93542.0,0.958095]
["bitfinex","BTCUSD",1735533019622,0.37211978,93543.0,93542.0,0.959095]
["bitfinex","BTCUSD",1735533020132,0.228805,93543.0,93542.0,1.059095]
["bitfinex","BTCUSD",1735533020307,0.2229758,93543.0,93542.0,1.25219497]
["bitfinex","BTCUSD",1735533020939,0.2139758,93543.0,93542.0,0.29309997]
["bitfinex","BTCUSD",1735533021338,0.2219758,93543.0,93542.0,0.29409997]
["bitfinex","BTCUSD",1735533021472,0.2139758,93543.0,93542.0,0.29309997]
["bitfinex","BTCUSD",1735533021695,0.2179758,93543.0,93542.0,0.29309997]
["bitfinex","BTCUSD",1735533021898,0.2179758,93543.0,93542.0,0.29609997]
["bitfinex","BTCUSD",1735533022318,0.2139758,93543.0,93542.0,0.29609997]
["bitfinex","BTCUSD",1735533022522,0.2139758,93543.0,93542.0,0.29709997]
["bitfinex","BTCUSD",1735533025621,0.2139758,93543.0,93542.0,0.21539997]
["bitfinex","BTCUSD",1735533026692,0.2139758,93543.0,93542.0,1.17349997]
["bitfinex","BTCUSD",1735533027782,0.2139758,93543.0,93542.0,0.9621]
["bitfinex","BTCUSD",1735533028433,0.23392208,93543.0,93542.0,1.0621]
["bitfinex","BTCUSD",1735533028633,0.23392208,93543.0,93542.0,1.0591]
["bitfinex","BTCUSD",1735533028843,0.2139758,93543.0,93542.0,1.0591]
["bitfinex","BTCUSD",1735533029039,0.2139758,93543.0,93542.0,1.0601]
["bitfinex","BTCUSD",1735533029359,0.2139758,93543.0,93542.0,0.9581]
["bitfinex","BTCUSD",1735533029555,0.3363758,93543.0,93542.0,0.9581]
["bitfinex","BTCUSD",1735533029790,0.34191987,93543.0,93542.0,0.9601]
["bitfinex","BTCUSD",1735533030173,0.2139758,93543.0,93542.0,1.0601]
["bitfinex","BTCUSD",1735533030388,0.2139758,93543.0,93542.0,1.17149997]
["bitfinex","BTCUSD",1735533031029,0.0001708,93543.0,93542.0,1.17149997]
["bitfinex","BTCUSD",1735533031231,0.0001708,93543.0,93542.0,1.16949997]
["bitfinex","BTCUSD",1735533031436,0.0051708,93543.0,93542.0,1.16949997]
["bitfinex","BTCUSD",1735533031645,0.0051708,93543.0,93542.0,1.16958527]
["bitfinex","BTCUSD",1735533032234,0.0081708,93543.0,93542.0,1.16958527]
["bitfinex","BTCUSD",1735533033577,0.0081708,93543.0,93542.0,1.16217162]
["bitfinex","BTCUSD",1735533033785,0.0081708,93543.0,93542.0,1.16958527]
["bitfinex","BTCUSD",1735533034206,0.0081708,93543.0,93542.0,1.16217162]
["bitfinex","BTCUSD",1735533034594,0.0081708,93543.0,93542.0,0.9581853]
["bitfinex","BTCUSD",1735533035328,0.02950859,93543.0,93542.0,0.9581853]
["bitfinex","BTCUSD",1735533038568,0.30138126,93543.0,93542.0,0.9581853]
["bitfinex","BTCUSD",1735533038728,0.40138126,93543.0,93542.0,0.9581853]
["bitfinex","BTCUSD",1735533038928,0.40138126,93543.0,93542.0,0.8940423]
["bitfinex","BTCUSD",1735533039151,0.40138126,93543.0,93542.0,0.8512803]
["bitfinex","BTCUSD",1735533039829,0.40138126,93543.0,93542.0,0.69530529]
["bitfinex","BTCUSD",1735533040026,0.40189389,93543.0,93542.0,0.69530529]
["bitfinex","BTCUSD",1735533040255,0.44709389,93543.0,93542.0,0.69530529]
["bitfinex","BTCUSD",1735533040462,0.44958126,93543.0,93542.0,0.69530529]
["bitfinex","BTCUSD",1735533040671,0.44958126,93543.0,93542.0,0.60978996]
["bitfinex","BTCUSD",1735533040891,0.44458126,93543.0,93542.0,0.54564696]
["bitfinex","BTCUSD",1735533041110,0.44158126,93543.0,93542.0,0.54564696]
["bitfinex","BTCUSD",1735533041312,0.45658126,93543.0,93542.0,0.54664696]
["bitfinex","BTCUSD",1735533041513,0.44758126,93543.0,93542.0,0.54564696]
["bitfinex","BTCUSD",1735533041707,0.44758126,93543.0,93542.0,0.52426596]
["bitfinex","BTCUSD",1735533041999,0.45058126,93543.0,93542.0,0.43974196]
["bitfinex","BTCUSD",1735533042172,0.45758126,93543.0,93542.0,0.43974196]
["bitfinex","BTCUSD",1735533042572,0.26499491,93543.0,93542.0,0.43974196]
["bitfinex","BTCUSD",1735533042792,0.08570859,93543.0,93542.0,0.43974196]
["bitfinex","BTCUSD",1735533042953,0.03750859,93543.0,93542.0,0.43974196]
["bitfinex","BTCUSD",1735533043379,0.0161708,93543.0,93542.0,0.43974196]
["bitfinex","BTCUSD",1735533043978,0.0161708,93543.0,93542.0,0.0010853]
["bitfinex","BTCUSD",1735533044219,0.0071708,93543.0,93542.0,8.53e-05]
["bitfinex","BTCUSD",1735533044398,0.0001708,93543.0,93542.0,8.53e-05]
["bitfinex","BTCUSD",1735533044593,0.0041708,93543.0,93542.0,0.11148527]
["bitfinex","BTCUSD",1735533044918,0.0071708,93543.0,93542.0,0.18758527]
["bitfinex","BTCUSD",1735533045894,0.0071708,93543.0,93542.0,0.18017162]
["bitfinex","BTCUSD",1735533046099,0.0071708,93543.0,93542.0,0.10407162]
["bitfinex","BTCUSD",1735533046298,0.0071708,93543.0,93542.0,8.53e-05]
["bitfinex","BTCUSD",1735533049944,0.0071708,93543.0,93542.0,0.4387853]
["bitfinex","BTCUSD",1735533050632,0.0041708,93543.0,93542.0,0.4387853]
["bitfinex","BTCUSD",1735533050963,0.0031708,93543.0,93542.0,0.4387853]
["bitfinex","BTCUSD",1735533051158,0.0071708,93543.0,93542.0,0.4387853]
["bitfinex","BTCUSD",1735533051380,0.02912127,93543.0,93542.0,0.4387853]
["bitfinex","BTCUSD",1735533052680,0.0071708,93543.0,93542.0,0.4387853]
["bitfinex","BTCUSD",1735533052877,0.0071708,93543.0,93542.0,0.55018527]
["bitfinex","BTCUSD",1735533053330,0.0041708,93543.0,93542.0,0.55018527]
["bitfinex","BTCUSD",1735533053818,0.0071708,93543.0,93542.0,0.55018527]
["bitfinex","BTCUSD",1735533054030,0.0031708,93543.0,93542.0,0.55018527]
["bitfinex","BTCUSD",1735533054254,0.0001708,93543.0,93542.0,0.55018527]
["bitfinex","BTCUSD",1735533054410,0.0031708,93543.0,93542.0,0.55118527]
["bitfinex","BTCUSD",1735533054611,0.0001708,93543.0,93542.0,0.55118527]
["bitfinex","BTCUSD",1735533054817,0.2139758,93543.0,93542.0,0.55118527]
["bitfinex","BTCUSD",1735533055228,0.2139758,93543.0,93542.0,0.55018527]
["bitfinex","BTCUSD",1735533055229,0.0001708,93543.0,93542.0,0.55018527]
["bitfinex","BTCUSD",1735533055432,0.0001708,93543.0,93542.0,0.55118527]
["bitfinex","BTCUSD",1735533055433,0.0011708,93543.0,93542.0,0.55118527]
["bitfinex","BTCUSD",1735533056313,0.0011708,93543.0,93542.0,0.44719895]
["bitfinex","BTCUSD",1735533057051,0.0011708,93543.0,93542.0,0.4407853]
["bitfinex","BTCUSD",1735533057287,0.0011708,93543.0,93542.0,0.44819895]
["bitfinex","BTCUSD",1735533057958,0.0001708,93543.0,93542.0,0.44719895]
["bitfinex","BTCUSD",1735533058228,0.0001708,93543.0,93542.0,0.44619895]
["bitfinex","BTCUSD",1735533058412,0.0001708,93543.0,93542.0,0.44719895]
["bitfinex","BTCUSD",1735533058648,0.0011708,93543.0,93542.0,0.45219895]
["bitfinex","BTCUSD",1735533058881,0.0011708,93543.0,93542.0,0.81169895]
["bitfinex","BTCUSD",1735533059841,0.0011708,93543.0,93542.0,0.8042853]
["bitfinex","BTCUSD",1735533060141,0.0011708,93543.0,93542.0,0.48119895]
["bitfinex","BTCUSD",1735533060812,0.0011708,93543.0,93542.0,0.48019895]
["bitfinex","BTCUSD",1735533061302,0.0001708,93543.0,93542.0,0.47619895]
["bitfinex","BTCUSD",1735533062238,0.0001708,93543.0,93542.0,0.47519895]
["bitfinex","BTCUSD",1735533062471,0.0001708,93543.0,93542.0,0.47619895]
["bitfinex","BTCUSD",1735533063202,0.0011708,93543.0,93542.0,0.47619895]
["bitfinex","BTCUSD",1735533065310,0.0011708,93543.0,93542.0,0.80669895]
["bitfinex","BTCUSD",1735533068430,0.0011708,93543.0,93542.0,0.91068527]
["bitfinex","BTCUSD",1735533068657,0.0011708,93543.0,93542.0,0.88168527]
["bitfinex","BTCUSD",1735533068841,0.0011708,93543.0,93542.0,0.55118527]
["bitfinex","BTCUSD",1735533071006,0.0011708,93543.0,93542.0,0.62748527]
["bitfinex","BTCUSD",1735533073545,0.0011708,93543.0,93542.0,0.65648527]
["bitfinex","BTCUSD",1735533073767,0.0011708,93543.0,93542.0,0.62748527]
["bitfinex","BTCUSD",1735533073984,0.0001708,93549.0,93548.0,0.1]
["bitfinex","BTCUSD",1735533074195,0.0002216,93549.0,93548.0,0.20398632]
["bitfinex","BTCUSD",1735533075105,0.0022216,93549.0,93548.0,0.20398632]
["bitfinex","BTCUSD",1735533076247,0.0042216,93549.0,93548.0,0.20398632]
["bitfinex","BTCUSD",1735533076840,0.0022216,93549.0,93548.0,0.20398632]
["bitfinex","BTCUSD",1735533077079,0.0002216,93549.0,93548.0,0.20398632]
["bitfinex","BTCUSD",1735533077212,0.0012216,93549.0,93548.0,0.20398632]
["bitfinex","BTCUSD",1735533077412,0.0012216,93549.0,93548.0,0.20498632]
["bitfinex","BTCUSD",1735533081599,0.0012216,93549.0,93548.0,0.33479997]
["bitfinex","BTCUSD",1735533081814,0.0012216,93549.0,93548.0,1.41029997]
["bitfinex","BTCUSD",1735533082018,0.0012216,93549.0,93548.0,0.33479997]
["bitfinex","BTCUSD",1735533082450,0.0012216,93549.0,93548.0,0.3512698]
["bitfinex","BTCUSD",1735533082872,0.0012216,93549.0,93548.0,0.3502698]
["bitfinex","BTCUSD",1735533083307,0.0012216,93549.0,93548.0,0.70851044]
["bitfinex","BTCUSD",1735533083608,0.0012216,93549.0,93548.0,0.71051044]
["bitfinex","BTCUSD",1735533083847,0.0012216,93549.0,93548.0,1.24499044]
["bitfinex","BTCUSD",1735533084299,0.0012216,93549.0,93548.0,1.43686669]
["bitfinex","BTCUSD",1735533084942,0.0012216,93549.0,93548.0,1.93686669]
["bitfinex","BTCUSD",1735533085168,0.0012216,93549.0,93548.0,2.29129044]
["bitfinex","BTCUSD",1735533085621,0.0012216,93549.0,93548.0,2.39129044]
["bitfinex","BTCUSD",1735533086373,0.0012216,93549.0,93548.0,2.50419044]
["bitfinex","BTCUSD",1735533087047,0.0002216,93549.0,93548.0,2.49819044]
["bitfinex","BTCUSD",1735533087268,0.0012216,93549.0,93548.0,4.85729044]
["bitfinex","BTCUSD",1735533087502,0.0022216,93549.0,93548.0,3.25779044]
["bitfinex","BTCUSD",1735533087698,0.0002216,93549.0,93548.0,3.24979044]
["bitfinex","BTCUSD",1735533087899,0.0012216,93549.0,93548.0,3.25579044]
["bitfinex","BTCUSD",1735533088249,0.0022216,93549.0,93548.0,3.25779044]
["bitfinex","BTCUSD",1735533088490,0.0022216,93549.0,93548.0,3.37069044]
["bitfinex","BTCUSD",1735533088705,0.0022216,93549.0,93548.0,5.17619044]
["bitfinex","BTCUSD",1735533089130,0.0022216,93549.0,93548.0,5.17627574]
["bitfinex","BTCUSD",1735533089347,0.0012216,93549.0,93548.0,5.17027574]
["bitfinex","BTCUSD",1735533089547,0.0002216,93549.0,93548.0,5.16827574]
["bitfinex","BTCUSD",1735533089707,0.0012216,93549.0,93548.0,5.17727574]
["bitfinex","BTCUSD",1735533089907,0.0012216,93549.0,93548.0,5.16827574]
["bitfinex","BTCUSD",1735533090116,0.0001708,93566.0,93554.0,0.10741365]
["bitfinex","BTCUSD",1735533090304,0.19583421,93588.0,93587.0,0.00741365]
["bitfinex","BTCUSD",1735533090658,0.19634267,93588.0,93587.0,0.00741365]
["bitfinex","BTCUSD",1735533093798,0.19734267,93588.0,93587.0,0.00741365]
["bitfinex","BTCUSD",1735533094322,0.19634267,93588.0,93587.0,0.00741365]
["bitfinex","BTCUSD",1735533094732,0.19834267,93588.0,93587.0,0.00741365]
["bitfinex","BTCUSD",1735533095907,0.213705,93587.0,93584.0,0.1]
["bitfinex","BTCUSD",1735533096108,0.0779,93584.0,93575.0,0.00741365]
["bitfinex","BTCUSD",1735533096337,0.213725,93578.0,93575.0,0.00741365]
["bitfinex","BTCUSD",1735533096733,0.213732,93575.0,93574.0,0.3585]
["bitfinex","BTCUSD",1735533097191,0.291632,93575.0,93574.0,0.3585]
["bitfinex","BTCUSD",1735533097955,0.291632,93575.0,93574.0,0.3595]
["bitfinex","BTCUSD",1735533098454,0.34327626,93575.0,93574.0,0.3595]
["bitfinex","BTCUSD",1735533098690,0.54036729,93575.0,93574.0,1e-06]
["bitfinex","BTCUSD",1735533098870,0.53984893,93575.0,93574.0,1e-06]
["bitfinex","BTCUSD",1735533099021,0.63984893,93575.0,93574.0,1e-06]
["bitfinex","BTCUSD",1735533099225,0.09258635,93566.0,93541.0,0.00741365]
["bitfinex","BTCUSD",1735533099427,0.213789,93550.0,93549.0,0.029]
["bitfinex","BTCUSD",1735533099856,0.259689,93550.0,93549.0,0.029]
["bitfinex","BTCUSD",1735533100734,0.26019683,93550.0,93549.0,0.029]
["bitfinex","BTCUSD",1735533101138,0.26219683,93550.0,93549.0,0.029]
["bitfinex","BTCUSD",1735533102181,0.00250783,93550.0,93549.0,0.24039997]
["bitfinex","BTCUSD",1735533102772,0.00450783,93550.0,93549.0,0.24039997]
["bitfinex","BTCUSD",1735533105468,0.00450783,93550.0,93549.0,0.13641365]
["bitfinex","BTCUSD",1735533106065,0.00450783,93550.0,93549.0,0.129]
["bitfinex","BTCUSD",1735533107073,0.00450783,93550.0,93549.0,0.029]
["bitfinex","BTCUSD",1735533111328,0.00450783,93550.0,93549.0,0.0290853]
["bitfinex","BTCUSD",1735533112857,0.00450783,93550.0,93549.0,8.53e-05]
["bitfinex","BTCUSD",1735533114664,0.00450783,93550.0,93549.0,0.00749895]
["bitfinex","BTCUSD",1735533114847,0.00450783,93550.0,93549.0,0.10749895]
["bitfinex","BTCUSD",1735533115098,0.00450783,93550.0,93549.0,0.21148527]
["bitfinex","BTCUSD",1735533117314,0.213761,93563.0,93549.0,0.21148527]
["bitfinex","BTCUSD",1735533117315,0.213761,93562.0,93549.0,0.21148527]
["bitfinex","BTCUSD",1735533117515,0.213761,93562.0,93550.0,0.10398632]
["bitfinex","BTCUSD",1735533117709,0.427567,93553.0,93551.0,0.00741365]
["bitfinex","BTCUSD",1735533117936,0.427567,93553.0,93549.0,0.1000853]
["bitfinex","BTCUSD",1735533118354,0.427567,93553.0,93552.0,0.00741365]
["bitfinex","BTCUSD",1735533119107,0.427567,93553.0,93549.0,0.1000853]
["bitfinex","BTCUSD",1735533119331,0.45093189,93553.0,93549.0,8.53e-05]
["bitfinex","BTCUSD",1735533119719,0.45447496,93553.0,93549.0,8.53e-05]
["bitfinex","BTCUSD",1735533119918,0.213787,93551.0,93549.0,8.53e-05]
["bitfinex","BTCUSD",1735533122493,0.214787,93551.0,93549.0,8.53e-05]
["bitfinex","BTCUSD",1735533123940,0.23051043,93551.0,93549.0,8.53e-05]
["bitfinex","BTCUSD",1735533124284,0.23251043,93551.0,93549.0,8.53e-05]
["bitfinex","BTCUSD",1735533125639,0.216787,93551.0,93549.0,8.53e-05]
["bitfinex","BTCUSD",1735533126545,0.17991344,93553.0,93549.0,8.53e-05]
["bitfinex","BTCUSD",1735533126692,0.02690796,93553.0,93549.0,8.53e-05]
["bitfinex","BTCUSD",1735533126906,0.213787,93551.0,93549.0,8.53e-05]
["bitfinex","BTCUSD",1735533127117,0.213769,93559.0,93558.0,0.0788]
["bitfinex","BTCUSD",1735533127313,0.213769,93559.0,93558.0,0.08621365]
["bitfinex","BTCUSD",1735533128455,0.213769,93559.0,93558.0,0.09121365]
["bitfinex","BTCUSD",1735533128813,0.213769,93559.0,93558.0,0.08621365]
["bitfinex","BTCUSD",1735533129066,0.213769,93559.0,93558.0,0.08721365]
["bitfinex","BTCUSD",1735533129427,0.213769,93559.0,93558.0,0.08621365]
["bitfinex","BTCUSD",1735533130012,0.213784,93552.0,93549.0,8.53e-05]
["bitfinex","BTCUSD",1735533130228,0.427569,93552.0,93549.0,8.53e-05]
["bitfinex","BTCUSD",1735533131075,0.00557433,93551.0,93549.0,8.53e-05]
["bitfinex","BTCUSD",1735533131440,0.213789,93550.0,93549.0,0.0020853]
["bitfinex","BTCUSD",1735533131644,0.213789,93550.0,93549.0,0.0060853]
["bitfinex","BTCUSD",1735533131885,0.51036167,93550.0,93549.0,0.0040853]
["bitfinex","BTCUSD",1735533132096,0.19258635,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533132312,0.29657267,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533134432,0.20398632,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533134785,0.20898632,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533135192,0.105,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533135428,0.005,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533135624,0.005,93549.0,93548.0,0.0010853]
["bitfinex","BTCUSD",1735533135831,0.014,93549.0,93548.0,0.0010853]
["bitfinex","BTCUSD",1735533136128,0.005,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533136370,0.014,93549.0,93548.0,0.0010853]
["bitfinex","BTCUSD",1735533136797,0.009,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533137227,0.013,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533137553,0.009,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533137991,0.015,93549.0,93548.0,0.0010853]
["bitfinex","BTCUSD",1735533138324,0.01,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533139261,0.016,93549.0,93548.0,0.0010853]
["bitfinex","BTCUSD",1735533139503,0.01,93549.0,93548.0,0.0010853]
["bitfinex","BTCUSD",1735533139735,0.004,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533139945,0.006,93549.0,93548.0,0.0010853]
["bitfinex","BTCUSD",1735533140308,0.01,93549.0,93548.0,0.0010853]
["bitfinex","BTCUSD",1735533141326,0.004,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533141739,0.01,93549.0,93548.0,0.0010853]
["bitfinex","BTCUSD",1735533141935,0.01,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533142341,0.016,93549.0,93548.0,0.0010853]
["bitfinex","BTCUSD",1735533144248,0.012,93549.0,93548.0,0.0010853]
["bitfinex","BTCUSD",1735533144622,0.014,93549.0,93548.0,0.0010853]
["bitfinex","BTCUSD",1735533144832,0.014,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533144833,0.002,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533145175,0.005,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533145661,0.002,93549.0,93548.0,0.0774853]
["bitfinex","BTCUSD",1735533145842,0.002,93549.0,93548.0,0.18888527]
["bitfinex","BTCUSD",1735533146079,0.005,93549.0,93548.0,0.18888527]
["bitfinex","BTCUSD",1735533146529,0.002,93549.0,93548.0,0.18888527]
["bitfinex","BTCUSD",1735533146769,0.2139426,93558.0,93557.0,0.1]
["bitfinex","BTCUSD",1735533147020,0.2139426,93558.0,93557.0,0.10741365]
["bitfinex","BTCUSD",1735533147456,0.0001706,93558.0,93557.0,0.10741365]
["bitfinex","BTCUSD",1735533147638,0.0001706,93558.0,93557.0,0.21139997]
["bitfinex","BTCUSD",1735533149225,0.0001706,93558.0,93557.0,0.21239997]
["bitfinex","BTCUSD",1735533150053,0.0001706,93558.0,93557.0,0.21139997]
["bitfinex","BTCUSD",1735533150250,0.0001706,93558.0,93557.0,0.21639997]
["bitfinex","BTCUSD",1735533150509,0.0001706,93558.0,93557.0,0.21839997]
["bitfinex","BTCUSD",1735533151232,0.0001706,93558.0,93557.0,0.21639997]
["bitfinex","BTCUSD",1735533151525,0.0001706,93558.0,93557.0,0.21139997]
["bitfinex","BTCUSD",1735533151949,0.0001706,93558.0,93557.0,0.21239997]
["bitfinex","BTCUSD",1735533152225,0.0001706,93558.0,93557.0,0.21139997]
["bitfinex","BTCUSD",1735533152473,0.0001706,93558.0,93557.0,0.21639997]
["bitfinex","BTCUSD",1735533153275,0.0001706,93558.0,93557.0,0.21139997]
["bitfinex","BTCUSD",1735533153620,0.0001706,93558.0,93557.0,0.21639997]
["bitfinex","BTCUSD",1735533153829,0.0001706,93558.0,93557.0,0.21839997]
["bitfinex","BTCUSD",1735533154288,0.0001706,93558.0,93557.0,0.20898632]
["bitfinex","BTCUSD",1735533154696,0.0001706,93558.0,93557.0,0.21098632]
["bitfinex","BTCUSD",1735533154899,0.0001706,93558.0,93557.0,0.007]
["bitfinex","BTCUSD",1735533155870,0.0001706,93558.0,93557.0,0.002]
["bitfinex","BTCUSD",1735533156078,0.00574645,93558.0,93557.0,0.002]
["bitfinex","BTCUSD",1735533156337,0.00574645,93558.0,93557.0,0.007]
["bitfinex","BTCUSD",1735533156664,0.00574645,93558.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533156780,0.213791,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533158448,0.217791,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533160143,0.2199616,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533163871,0.23424386,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533169614,0.27701286,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533173677,0.06322186,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533174108,0.35451286,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533175445,0.55108553,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533176623,0.54908553,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533176834,0.54708553,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533177261,0.55108553,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533177847,0.28007267,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533178062,0.53663967,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533179528,0.5515038,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533183041,0.35493113,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533183259,0.27743113,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533184180,0.27760173,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533186214,0.38158805,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533186422,0.4741744,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533186619,0.6516744,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533187433,0.6986744,93549.0,93548.0,8.53e-05]
["bitfinex","BTCUSD",1735533187636,0.73085407,93549.0,93548.0,3e-07]
["bitfinex","BTCUSD",1735533187979,0.40639135,93543.0,93542.0,0.28516698]
["bitfinex","BTCUSD",1735533188113,0.62005734,93543.0,93542.0,0.24280278]
["bitfinex","BTCUSD",1735533188318,0.62005734,93543.0,93542.0,0.22780277]
["bitfinex","BTCUSD",1735533188645,0.62562856,93543.0,93542.0,0.22780277]
["bitfinex","BTCUSD",1735533189336,0.59344889,93543.0,93542.0,0.22780277]
["bitfinex","BTCUSD",1735533189548,0.62562939,93543.0,93542.0,0.22780277]
["bitfinex","BTCUSD",1735533190041,0.59944889,93543.0,93542.0,0.22880277]
["bitfinex","BTCUSD",1735533190247,0.50686254,93543.0,93542.0,0.22880277]
["bitfinex","BTCUSD",1735533190659,0.50686254,93543.0,93542.0,0.001]
["bitfinex","BTCUSD",1735533190885,0.59944889,93543.0,93542.0,0.001]
["bitfinex","BTCUSD",1735533191091,0.60844889,93543.0,93542.0,0.002]
["bitfinex","BTCUSD",1735533191298,0.33836254,93543.0,93542.0,0.002]
["bitfinex","BTCUSD",1735533191857,0.35971586,93543.0,93542.0,0.002]
["bitfinex","BTCUSD",1735533192062,0.25572954,93543.0,93542.0,0.002]
["bitfinex","BTCUSD",1735533193127,0.222805,93543.0,93542.0,0.1322]
["bitfinex","BTCUSD",1735533193483,0.214805,93543.0,93542.0,0.13861365]
["bitfinex","BTCUSD",1735533193694,0.001,93543.0,93542.0,0.13861365]
["bitfinex","BTCUSD",1735533193895,0.216805,93543.0,93542.0,0.13861365]
["bitfinex","BTCUSD",1735533194252,0.213804,93544.0,93542.0,0.13861365]
["bitfinex","BTCUSD",1735533194656,0.002,93543.0,93542.0,0.13861365]
["bitfinex","BTCUSD",1735533195431,0.003,93543.0,93542.0,0.13861365]
["bitfinex","BTCUSD",1735533195864,0.0001706,93549.0,93542.0,0.13869895]
["bitfinex","BTCUSD",1735533196281,0.0001706,93549.0,93542.0,0.36649895]
["bitfinex","BTCUSD",1735533196479,0.001,93543.0,93542.0,0.36649895]
["bitfinex","BTCUSD",1735533196870,0.213794,93548.0,93542.0,0.36649895]
["bitfinex","BTCUSD",1735533197657,0.213796,93547.0,93542.0,0.36649895]
["bitfinex","BTCUSD",1735533199619,0.001,93547.0,93542.0,0.36649895]
["bitfinex","BTCUSD",1735533199822,0.002,93547.0,93542.0,0.36649895]
["bitfinex","BTCUSD",1735533201357,0.213798,93546.0,93542.0,0.36649895]
["bitfinex","BTCUSD",1735533201969,0.213798,93546.0,93542.0,0.31669895]
["bitfinex","BTCUSD",1735533202315,0.002,93547.0,93542.0,0.31669895]
["bitfinex","BTCUSD",1735533202316,0.001,93547.0,93542.0,0.31669895]
["bitfinex","BTCUSD",1735533202522,0.213794,93548.0,93542.0,0.31669895]
["bitfinex","BTCUSD",1735533202934,0.001,93546.0,93545.0,0.00741365]
["bitfinex","BTCUSD",1735533203938,0.213794,93548.0,93545.0,0.00741365]
["bitfinex","BTCUSD",1735533204171,0.003,93546.0,93545.0,0.00741365]
["bitfinex","BTCUSD",1735533205622,0.214794,93548.0,93545.0,0.00741365]
["bitfinex","BTCUSD",1735533205770,0.213794,93548.0,93545.0,0.00741365]
["bitfinex","BTCUSD",1735533205966,0.001,93546.0,93545.0,0.00741365]
["bitfinex","BTCUSD",1735533206582,0.003,93546.0,93545.0,0.00741365]
["bitfinex","BTCUSD",1735533208865,0.004,93546.0,93545.0,0.00741365]
["bitfinex","BTCUSD",1735533209062,0.004,93546.0,93545.0,0.11139997]
["bitfinex","BTCUSD",1735533209316,0.0001706,93548.0,93545.0,0.11139997]
["bitfinex","BTCUSD",1735533209526,0.0001706,93548.0,93547.0,0.13271365]
["bitfinex","BTCUSD",1735533209699,0.0001706,93548.0,93547.0,0.23764728]
["bitfinex","BTCUSD",1735533209915,0.0001706,93548.0,93547.0,0.23669997]
["bitfinex","BTCUSD",1735533210953,0.0001706,93548.0,93547.0,0.24269997]
["bitfinex","BTCUSD",1735533212546,0.0001706,93548.0,93547.0,0.24469997]
["bitfinex","BTCUSD",1735533214730,0.0001706,93548.0,93547.0,0.46819997]
["bitfinex","BTCUSD",1735533215842,0.0001706,93548.0,93547.0,0.24469997]
["bitfinex","BTCUSD",1735533220905,0.0001706,93548.0,93547.0,0.49719997]
["bitfinex","BTCUSD",1735533221696,0.0001706,93548.0,93547.0,0.45029997]
["bitfinex","BTCUSD",1735533221885,0.0001706,93548.0,93547.0,0.33548632]
["bitfinex","BTCUSD",1735533222227,0.0001706,93548.0,93547.0,0.2315]
["bitfinex","BTCUSD",1735533223131,0.0001706,93548.0,93547.0,0.2295]
["bitfinex","BTCUSD",1735533223304,0.0001706,93548.0,93547.0,0.2235]
["bitfinex","BTCUSD",1735533223692,0.0001706,93548.0,93547.0,0.2285]
["bitfinex","BTCUSD",1735533223897,0.02190776,93548.0,93547.0,0.2285]
["bitfinex","BTCUSD",1735533224238,0.02190776,93548.0,93547.0,0.2235]
["bitfinex","BTCUSD",1735533224383,0.02190776,93548.0,93547.0,0.2245]
["bitfinex","BTCUSD",1735533225111,0.02190776,93548.0,93547.0,0.2265]
["bitfinex","BTCUSD",1735533225496,0.02190776,93548.0,93547.0,0.2245]
["bitfinex","BTCUSD",1735533225896,0.02390776,93548.0,93547.0,0.2245]
["bitfinex","BTCUSD",1735533226513,0.02390776,93548.0,93547.0,0.2235]
["bitfinex","BTCUSD",1735533227148,0.02390776,93548.0,93547.0,0.2245]
["bitfinex","BTCUSD",1735533227349,0.02390776,93548.0,93547.0,0.2235]
["bitfinex","BTCUSD",1735533227804,0.02490776,93548.0,93547.0,0.2235]
["bitfinex","BTCUSD",1735533228018,0.02290776,93548.0,93547.0,0.2235]
["bitfinex","BTCUSD",1735533228344,0.02190776,93548.0,93547.0,0.2235]
["bitfinex","BTCUSD",1735533229201,0.02290776,93548.0,93547.0,0.2235]
["bitfinex","BTCUSD",1735533230732,0.02390776,93548.0,93547.0,0.2235]
["bitfinex","BTCUSD",1735533231158,0.02390776,93548.0,93547.0,0.2235853]
["bitfinex","BTCUSD",1735533232763,0.02349701,93548.0,93547.0,0.2235853]
["bitfinex","BTCUSD",1735533237575,0.02249701,93548.0,93547.0,0.2235853]
["bitfinex","BTCUSD",1735533237866,0.02149701,93548.0,93547.0,0.2235853]
["bitfinex","BTCUSD",1735533238097,0.02149701,93548.0,93547.0,0.2245853]
["bitfinex","BTCUSD",1735533238225,0.02149701,93548.0,93547.0,0.2235853]
["bitfinex","BTCUSD",1735533238833,0.06819701,93548.0,93547.0,8.53e-05]
["bitfinex","BTCUSD",1735533239059,0.14789701,93548.0,93547.0,8.53e-05]
["bitfinex","BTCUSD",1735533240624,0.25188333,93548.0,93547.0,8.53e-05]
["bitfinex","BTCUSD",1735533240833,0.25188333,93548.0,93547.0,0.0010853]
["bitfinex","BTCUSD",1735533241008,0.25188333,93548.0,93547.0,8.53e-05]
["bitfinex","BTCUSD",1735533241240,0.26088333,93548.0,93547.0,0.0010853]
["bitfinex","BTCUSD",1735533241938,0.26488333,93548.0,93547.0,0.0010853]
["bitfinex","BTCUSD",1735533243479,0.26505393,93548.0,93547.0,0.0010853]
["bitfinex","BTCUSD",1735533244884,0.03466761,93548.0,93547.0,0.0010853]
["bitfinex","BTCUSD",1735533245898,0.0131706,93548.0,93547.0,0.1010853]
["bitfinex","BTCUSD",1735533246109,0.0131706,93548.0,93547.0,0.1834853]
["bitfinex","BTCUSD",1735533246867,0.0041706,93548.0,93547.0,0.29388527]
["bitfinex","BTCUSD",1735533247225,0.0021706,93548.0,93547.0,0.34038527]
["bitfinex","BTCUSD",1735533247429,0.0001706,93548.0,93547.0,0.34038527]
["bitfinex","BTCUSD",1735533247603,0.0011706,93548.0,93547.0,0.34038527]
["bitfinex","BTCUSD",1735533248088,0.0001706,93548.0,93547.0,0.1824853]
["bitfinex","BTCUSD",1735533248315,0.2139636,93548.0,93547.0,0.0090853]
["bitfinex","BTCUSD",1735533248535,0.2139636,93548.0,93547.0,0.0030853]
["bitfinex","BTCUSD",1735533248740,0.2139636,93548.0,93547.0,8.53e-05]
["bitfinex","BTCUSD",1735533249149,0.2139636,93548.0,93547.0,0.0030853]
["bitfinex","BTCUSD",1735533249941,0.2139636,93548.0,93547.0,0.0090853]
["bitfinex","BTCUSD",1735533250135,0.2139636,93548.0,93547.0,0.0030853]
["bitfinex","BTCUSD",1735533250584,0.2139636,93548.0,93547.0,0.0090853]
["bitfinex","BTCUSD",1735533251158,0.0001706,93548.0,93547.0,0.01649895]
["bitfinex","BTCUSD",1735533251555,0.0001706,93548.0,93547.0,0.01349895]
["bitfinex","BTCUSD",1735533251797,0.0001706,93548.0,93547.0,0.01549895]
["bitfinex","BTCUSD",1735533252879,0.0001706,93548.0,93547.0,0.11549895]
["bitfinex","BTCUSD",1735533253239,0.0001706,93548.0,93547.0,0.21948527]
["bitfinex","BTCUSD",1735533253671,0.0001706,93548.0,93547.0,0.30138527]
["bitfinex","BTCUSD",1735533255564,0.0001706,93548.0,93547.0,0.31752588]
["bitfinex","BTCUSD",1735533256325,0.0001706,93548.0,93547.0,0.36502588]
["bitfinex","BTCUSD",1735533258805,0.0001706,93548.0,93547.0,0.36302588]
["bitfinex","BTCUSD",1735533259005,0.0001706,93548.0,93547.0,1.21984758]
["bitfinex","BTCUSD",1735533259204,0.0011706,93548.0,93547.0,1.22584758]
["bitfinex","BTCUSD",1735533259478,0.0011706,93548.0,93547.0,1.21984758]
["bitfinex","BTCUSD",1735533259655,0.0011706,93548.0,93547.0,1.22884758]
["bitfinex","BTCUSD",1735533260000,0.0011706,93548.0,93547.0,1.02792866]
["bitfinex","BTCUSD",1735533260384,0.0011706,93548.0,93547.0,1.03692866]
["bitfinex","BTCUSD",1735533260609,0.0011706,93548.0,93547.0,1.02792866]
["bitfinex","BTCUSD",1735533260812,0.0001706,93548.0,93547.0,1.02192866]
["bitfinex","BTCUSD",1735533261018,0.0001706,93548.0,93547.0,1.03092866]
["bitfinex","BTCUSD",1735533261138,0.0011706,93548.0,93547.0,1.03692866]
["bitfinex","BTCUSD",1735533261612,0.0001706,93548.0,93547.0,1.56541866]
["bitfinex","BTCUSD",1735533261812,0.0001706,93548.0,93547.0,2.06541866]
["bitfinex","BTCUSD",1735533262493,0.0011706,93548.0,93547.0,2.80963826]
["bitfinex","BTCUSD",1735533263338,0.0011706,93548.0,93547.0,2.61771866]
["bitfinex","BTCUSD",1735533264179,0.0011706,93548.0,93547.0,2.71771866]
["bitfinex","BTCUSD",1735533267218,0.0011706,93548.0,93547.0,2.50721866]
["bitfinex","BTCUSD",1735533267930,0.0011706,93548.0,93547.0,2.00721866]
["bitfinex","BTCUSD",1735533268745,0.0011706,93548.0,93547.0,2.15101935]
["bitfinex","BTCUSD",1735533268877,0.0011706,93548.0,93547.0,2.65101935]
["bitfinex","BTCUSD",1735533270205,0.0011706,93548.0,93547.0,2.29661657]
["bitfinex","BTCUSD",1735533272054,0.0011706,93548.0,93547.0,2.50655202]
["bitfinex","BTCUSD",1735533272263,0.0011706,93548.0,93547.0,4.03055202]
["bitfinex","BTCUSD",1735533273436,0.0011706,93548.0,93547.0,4.14325202]
["bitfinex","BTCUSD",1735533274667,0.0011706,93548.0,93547.0,4.03055202]
["bitfinex","BTCUSD",1735533278808,0.0011706,93548.0,93547.0,4.17420421]
["bitfinex","BTCUSD",1735533279950,0.0011706,93548.0,93547.0,3.90720421]
["bitfinex","BTCUSD",1735533280249,0.0011706,93548.0,93547.0,2.50655202]
["bitfinex","BTCUSD",1735533282964,0.0011706,93548.0,93547.0,2.69807361]
["bitfinex","BTCUSD",1735533283571,0.0011706,93548.0,93547.0,2.50655202]
["bitfinex","BTCUSD",1735533284654,0.0011706,93548.0,93547.0,2.65021039]
["bitfinex","BTCUSD",1735533285064,0.13190717,93580.0,93579.0,0.00741365]
["bitfinex","BTCUSD",1735533285265,5.078e-05,93580.0,93579.0,0.00741365]
["bitfinex","BTCUSD",1735533286295,0.07825078,93580.0,93579.0,0.00741365]
["bitfinex","BTCUSD",1735533286476,0.07925078,93580.0,93579.0,0.00741365]
["bitfinex","BTCUSD",1735533287376,0.08025078,93580.0,93579.0,0.00741365]
["bitfinex","BTCUSD",1735533288264,0.07925078,93580.0,93579.0,0.00741365]
["bitfinex","BTCUSD",1735533288470,0.00113608,93580.0,93579.0,0.00741365]
["bitfinex","BTCUSD",1735533289196,0.00013608,93580.0,93579.0,0.00741365]
["bitfinex","BTCUSD",1735533289585,0.00113608,93580.0,93579.0,0.00741365]
["bitfinex","BTCUSD",1735533292517,0.00013608,93580.0,93579.0,0.00741365]
["bitfinex","BTCUSD",1735533292655,0.00013608,93580.0,93579.0,0.00841365]
["bitfinex","BTCUSD",1735533294258,0.00013608,93580.0,93579.0,0.00941365]
["bitfinex","BTCUSD",1735533294774,0.00013608,93580.0,93579.0,0.11446845]
["bitfinex","BTCUSD",1735533294977,0.00013608,93580.0,93579.0,0.11339997]
["bitfinex","BTCUSD",1735533295738,0.00013608,93580.0,93579.0,0.11239997]
["bitfinex","BTCUSD",1735533297111,0.00013608,93580.0,93579.0,0.11139997]
["bitfinex","BTCUSD",1735533297317,0.00013608,93580.0,93579.0,0.12139997]
["bitfinex","BTCUSD",1735533297819,0.00013608,93580.0,93579.0,0.11839997]
["bitfinex","BTCUSD",1735533298175,0.00013608,93580.0,93579.0,0.12139997]
["bitfinex","BTCUSD",1735533299594,0.00013608,93580.0,93579.0,0.12157057]
["bitfinex","BTCUSD",1735533301498,0.00013608,93580.0,93579.0,0.21736886]
["bitfinex","BTCUSD",1735533302311,0.00013608,93580.0,93579.0,0.12157057]
["bitfinex","BTCUSD",1735533304427,0.00013608,93580.0,93579.0,0.11415692]
["bitfinex","BTCUSD",1735533305103,0.00013608,93580.0,93579.0,0.12157057]
["bitfinex","BTCUSD",1735533305304,0.00013608,93580.0,93579.0,0.11415692]
["bitfinex","BTCUSD",1735533305455,0.00013608,93580.0,93579.0,0.12157057]
["bitfinex","BTCUSD",1735533306269,0.00013608,93580.0,93579.0,0.20097057]
["bitfinex","BTCUSD",1735533306469,0.00013608,93580.0,93579.0,0.79407057]
["bitfinex","BTCUSD",1735533306867,0.00013608,93580.0,93579.0,1.49407057]
["bitfinex","BTCUSD",1735533307034,0.00013608,93580.0,93579.0,1.70357057]
["bitfinex","BTCUSD",1735533307444,0.0001706,93597.0,93596.0,0.32109765]
["bitfinex","BTCUSD",1735533307646,0.00022137,93597.0,93596.0,0.55128397]
["bitfinex","BTCUSD",1735533308726,0.00022137,93597.0,93596.0,0.55728397]
["bitfinex","BTCUSD",1735533308727,0.00122137,93597.0,93596.0,0.55728397]
["bitfinex","BTCUSD",1735533308935,0.0004584,93597.0,93596.0,2.72978397]
["bitfinex","BTCUSD",1735533309162,0.0001708,93630.0,93604.0,0.20741365]
["bitfinex","BTCUSD",1735533309410,0.0001708,93630.0,93604.0,1.26873597]
["bitfinex","BTCUSD",1735533309735,0.0001708,93630.0,93625.0,0.32103165]
["bitfinex","BTCUSD",1735533309931,0.00022136,93626.0,93625.0,0.45351797]
["bitfinex","BTCUSD",1735533311190,0.00022136,93626.0,93625.0,0.63451797]
["bitfinex","BTCUSD",1735533311400,0.00022136,93626.0,93625.0,1.73570677]
["bitfinex","BTCUSD",1735533312250,0.00022136,93626.0,93625.0,1.94111822]
["bitfinex","BTCUSD",1735533312462,0.00022136,93626.0,93625.0,1.93211822]
["bitfinex","BTCUSD",1735533312642,0.00022136,93626.0,93625.0,2.46116822]
["bitfinex","BTCUSD",1735533312793,0.00022136,93626.0,93625.0,2.96116822]
["bitfinex","BTCUSD",1735533313017,0.00022136,93626.0,93625.0,2.97516822]
["bitfinex","BTCUSD",1735533313567,0.00022136,93626.0,93625.0,2.68375677]
["bitfinex","BTCUSD",1735533313905,0.00022136,93626.0,93625.0,2.69950145]
["bitfinex","BTCUSD",1735533314511,0.00022136,93626.0,93625.0,2.74285804]
["bitfinex","BTCUSD",1735533315455,0.00022136,93626.0,93625.0,2.24461265]
["bitfinex","BTCUSD",1735533316099,0.00022136,93626.0,93625.0,2.34461265]
["bitfinex","BTCUSD",1735533316229,0.0001708,93630.0,93625.0,2.34461265]
["bitfinex","BTCUSD",1735533316444,0.0001708,93630.0,93629.0,0.213609]
["bitfinex","BTCUSD",1735533316658,0.0001708,93630.0,93629.0,0.85161532]
["bitfinex","BTCUSD",1735533317639,0.0001708,93630.0,93629.0,0.85902897]
["bitfinex","BTCUSD",1735533318308,0.0001708,93630.0,93629.0,0.63800632]
["bitfinex","BTCUSD",1735533318565,0.0001708,93630.0,93629.0,0.64941997]
["bitfinex","BTCUSD",1735533319327,0.0001708,93630.0,93629.0,0.64541997]
["bitfinex","BTCUSD",1735533319884,0.0001708,93630.0,93629.0,0.53402]
["bitfinex","BTCUSD",1735533320091,0.0760708,93630.0,93629.0,0.54302]
["bitfinex","BTCUSD",1735533320292,0.1250708,93630.0,93629.0,0.53402]
["bitfinex","BTCUSD",1735533320665,0.1250708,93630.0,93629.0,0.54702]
["bitfinex","BTCUSD",1735533321071,0.1250708,93630.0,93629.0,0.53802]
["bitfinex","BTCUSD",1735533321289,0.1250708,93630.0,93629.0,0.53402]
["bitfinex","BTCUSD",1735533321494,0.1250708,93630.0,93629.0,0.53602]
["bitfinex","BTCUSD",1735533322865,0.1250708,93630.0,93629.0,0.53402]
["bitfinex","BTCUSD",1735533323608,0.14029886,93630.0,93629.0,0.53402]
["bitfinex","BTCUSD",1735533324905,0.24428518,93630.0,93629.0,0.53402]
["bitfinex","BTCUSD",1735533326281,0.213606,93630.0,93629.0,0.53402]
["bitfinex","BTCUSD",1735533329369,0.295606,93630.0,93629.0,0.53402]
["bitfinex","BTCUSD",1735533330330,0.31034124,93630.0,93629.0,0.53402]
["bitfinex","BTCUSD",1735533331701,0.31034124,93630.0,93629.0,0.54048206]
["bitfinex","BTCUSD",1735533331923,0.50691391,93630.0,93629.0,0.54048206]
["bitfinex","BTCUSD",1735533332064,0.60691391,93630.0,93629.0,0.49074034]
["bitfinex","BTCUSD",1735533332268,0.52491391,93630.0,93629.0,0.35364034]
["bitfinex","BTCUSD",1735533332468,0.52491391,93630.0,93629.0,0.30064034]
["bitfinex","BTCUSD",1735533333380,0.52491391,93630.0,93629.0,0.30164034]
["bitfinex","BTCUSD",1735533333557,0.52491391,93630.0,93629.0,0.01054315]
["bitfinex","BTCUSD",1735533333761,0.52491391,93630.0,93629.0,0.001]
["bitfinex","BTCUSD",1735533334063,0.52591391,93630.0,93629.0,0.001]
["bitfinex","BTCUSD",1735533334267,0.52591391,93630.0,93629.0,0.0011706]
["bitfinex","BTCUSD",1735533334498,0.52499921,93630.0,93629.0,0.0011706]
["bitfinex","BTCUSD",1735533335113,0.213695,93591.0,93590.0,0.00741365]
["bitfinex","BTCUSD",1735533335288,0.213695,93591.0,93590.0,0.00746441]
["bitfinex","BTCUSD",1735533335489,0.213679,93598.0,93590.0,0.01700756]
["bitfinex","BTCUSD",1735533335695,0.213679,93598.0,93595.0,0.1]
["bitfinex","BTCUSD",1735533335851,0.427359,93598.0,93595.0,0.1]
["bitfinex","BTCUSD",1735533336049,0.427359,93598.0,93596.0,0.00954315]
["bitfinex","BTCUSD",1735533336225,0.427359,93598.0,93595.0,0.1]
["bitfinex","BTCUSD",1735533336436,0.213695,93592.0,93590.0,0.00746441]
["bitfinex","BTCUSD",1735533336678,0.213695,93592.0,93590.0,0.01346441]
["bitfinex","BTCUSD",1735533337053,0.213695,93592.0,93590.0,0.00746441]
["bitfinex","BTCUSD",1735533337698,0.213695,93592.0,93591.0,0.2095]
["bitfinex","BTCUSD",1735533338056,0.213695,93592.0,93591.0,0.21904315]
["bitfinex","BTCUSD",1735533339503,0.22760727,93592.0,93591.0,0.21904315]
["bitfinex","BTCUSD",1735533339750,0.22760727,93592.0,93591.0,0.19054315]
["bitfinex","BTCUSD",1735533340272,0.22760727,93592.0,93591.0,0.19254315]
["bitfinex","BTCUSD",1735533340662,0.22860727,93592.0,93591.0,0.19254315]
["bitfinex","BTCUSD",1735533342276,0.22860727,93592.0,93591.0,0.01154315]
["bitfinex","BTCUSD",1735533342783,0.22860727,93592.0,93591.0,0.002]
["bitfinex","BTCUSD",1735533342926,0.22860727,93592.0,93591.0,0.2115]
["bitfinex","BTCUSD",1735533343133,0.22860727,93592.0,93591.0,0.002]
["bitfinex","BTCUSD",1735533346498,0.22860727,93592.0,93591.0,0.0021706]
["bitfinex","BTCUSD",1735533349681,0.22760727,93592.0,93591.0,0.0021706]
["bitfinex","BTCUSD",1735533350181,0.22960727,93592.0,93591.0,0.0021706]
["bitfinex","BTCUSD",1735533350495,0.22760727,93592.0,93591.0,0.0021706]
["bitfinex","BTCUSD",1735533350698,0.22760727,93592.0,93591.0,0.0001706]
["bitfinex","BTCUSD",1735533350897,0.22960727,93592.0,93591.0,0.0001706]
["bitfinex","BTCUSD",1735533351104,0.23260727,93592.0,93591.0,0.0001706]
["bitfinex","BTCUSD",1735533351305,0.22960727,93592.0,93591.0,0.0001706]
["bitfinex","BTCUSD",1735533351530,0.23260727,93592.0,93591.0,0.0001706]
["bitfinex","BTCUSD",1735533351811,0.32519362,93592.0,93591.0,0.0001706]
["bitfinex","BTCUSD",1735533351979,0.09258635,93589.0,93579.0,0.0001706]
["bitfinex","BTCUSD",1735533352318,0.21372,93580.0,93579.0,0.00022137]
["bitfinex","BTCUSD",1735533353895,0.21472,93580.0,93579.0,0.00022137]
["bitfinex","BTCUSD",1735533354416,0.21372,93580.0,93579.0,0.00022137]
["bitfinex","BTCUSD",1735533355368,0.213716,93582.0,93579.0,0.00022137]
["bitfinex","BTCUSD",1735533356286,0.003,93580.0,93579.0,0.00122137]
["bitfinex","BTCUSD",1735533356719,0.21372,93580.0,93579.0,0.00022137]
["bitfinex","BTCUSD",1735533356931,0.23504324,93580.0,93579.0,0.00022137]
["bitfinex","BTCUSD",1735533357128,0.23504324,93580.0,93579.0,0.00122137]
["bitfinex","BTCUSD",1735533357326,0.23704324,93580.0,93579.0,0.00122137]
["bitfinex","BTCUSD",1735533357746,0.23504324,93580.0,93579.0,0.00122137]
["bitfinex","BTCUSD",1735533358202,0.23904324,93580.0,93579.0,0.00122137]
["bitfinex","BTCUSD",1735533358600,0.23904324,93580.0,93579.0,0.00022137]
["bitfinex","BTCUSD",1735533358950,0.38283576,93580.0,93579.0,0.00122137]
["bitfinex","BTCUSD",1735533360274,0.24504324,93580.0,93579.0,0.00122137]
["bitfinex","BTCUSD",1735533360892,0.39664636,93580.0,93579.0,0.00122137]
["bitfinex","BTCUSD",1735533361576,0.39664636,93580.0,93554.0,0.0493]
["bitfinex","BTCUSD",1735533361577,0.213777,93555.0,93554.0,0.0493]
["bitfinex","BTCUSD",1735533361744,0.213777,93555.0,93554.0,0.04935078]
["bitfinex","BTCUSD",1735533361915,0.213777,93555.0,93554.0,0.00983597]
["bitfinex","BTCUSD",1735533363691,0.218777,93555.0,93554.0,0.00983597]
["bitfinex","BTCUSD",1735533364095,0.218777,93555.0,93554.0,5.078e-05]
["bitfinex","BTCUSD",1735533364297,0.221777,93555.0,93554.0,5.078e-05]
["bitfinex","BTCUSD",1735533364748,0.25415875,93555.0,93554.0,5.078e-05]
["bitfinex","BTCUSD",1735533364947,0.25215875,93555.0,93554.0,5.078e-05]
["bitfinex","BTCUSD",1735533366515,0.25315875,93555.0,93554.0,5.078e-05]
["bitfinex","BTCUSD",1735533366722,0.25615875,93555.0,93554.0,5.078e-05]
["bitfinex","BTCUSD",1735533367379,0.24915875,93555.0,93554.0,5.078e-05]
["bitfinex","BTCUSD",1735533367739,0.25415875,93555.0,93554.0,5.078e-05]
["bitfinex","BTCUSD",1735533367912,0.25715875,93555.0,93554.0,5.078e-05]
["bitfinex","BTCUSD",1735533368298,0.25415875,93555.0,93554.0,5.078e-05]
["bitfinex","BTCUSD",1735533368856,0.24915875,93555.0,93554.0,5.078e-05]
["bitfinex","BTCUSD",1735533369294,0.25315875,93555.0,93554.0,5.078e-05]
["bitfinex","BTCUSD",1735533369659,0.25215875,93555.0,93554.0,0.00022138]
["bitfinex","BTCUSD",1735533369963,0.25615875,93555.0,93554.0,0.00022138]
["bitfinex","BTCUSD",1735533370135,0.25315875,93555.0,93554.0,0.00022138]
["bitfinex","BTCUSD",1735533370546,0.25615875,93555.0,93554.0,0.00022138]
["bitfinex","BTCUSD",1735533370753,0.25215875,93555.0,93554.0,0.00022138]
["bitfinex","BTCUSD",1735533372267,0.25773508,93555.0,93554.0,0.00022138]
["bitfinex","BTCUSD",1735533372445,0.30050508,93555.0,93554.0,0.00022138]
["bitfinex","BTCUSD",1735533372652,0.30450508,93555.0,93554.0,0.07642138]
["bitfinex","BTCUSD",1735533372859,0.24795267,93555.0,93554.0,0.07642138]
["bitfinex","BTCUSD",1735533373075,0.22635333,93555.0,93554.0,0.07642138]
["bitfinex","BTCUSD",1735533373285,0.003,93555.0,93554.0,0.2525703]
["bitfinex","BTCUSD",1735533373495,0.22794096,93563.0,93562.0,0.1]
["bitfinex","BTCUSD",1735533373695,0.213761,93563.0,93562.0,0.2218]
["bitfinex","BTCUSD",1735533374129,0.213761,93563.0,93562.0,0.22775779]
["bitfinex","BTCUSD",1735533376359,0.214761,93563.0,93562.0,0.22775779]
["bitfinex","BTCUSD",1735533377176,0.214761,93563.0,93562.0,0.22975779]
["bitfinex","BTCUSD",1735533378215,0.001,93563.0,93562.0,0.39993791]
["bitfinex","BTCUSD",1735533378415,0.21371,93585.0,93571.0,0.1879938]
["bitfinex","BTCUSD",1735533378574,8.53e-05,93580.0,93579.0,0.2117938]
["bitfinex","BTCUSD",1735533378776,8.53e-05,93580.0,93579.0,0.39198012]
["bitfinex","BTCUSD",1735533379201,8.53e-05,93580.0,93579.0,0.39934885]
["bitfinex","BTCUSD",1735533379419,8.53e-05,93580.0,93579.0,0.40178958]
["bitfinex","BTCUSD",1735533379610,8.53e-05,93580.0,93579.0,0.39933722]
["bitfinex","BTCUSD",1735533380359,8.53e-05,93580.0,93579.0,0.40178958]
["bitfinex","BTCUSD",1735533380868,8.53e-05,93580.0,93579.0,0.40378958]
["bitfinex","BTCUSD",1735533381080,8.53e-05,93580.0,93579.0,0.41178958]
["bitfinex","BTCUSD",1735533381282,0.0010853,93580.0,93579.0,0.41178958]
["bitfinex","BTCUSD",1735533381487,8.53e-05,93580.0,93579.0,0.40378958]
["bitfinex","BTCUSD",1735533381870,0.0010853,93580.0,93579.0,0.41178958]
["bitfinex","BTCUSD",1735533384807,0.13190717,93589.0,93579.0,0.41178958]
["bitfinex","BTCUSD",1735533384808,0.13190717,93589.0,93580.0,0.21372]
["bitfinex","BTCUSD",1735533385004,0.13190717,93600.0,93599.0,0.1661938]
["bitfinex","BTCUSD",1735533385236,0.213661,93606.0,93599.0,0.34618012]
["bitfinex","BTCUSD",1735533385475,0.213661,93606.0,93600.0,0.10398632]
["bitfinex","BTCUSD",1735533385722,0.213661,93606.0,93602.0,0.0661938]
["bitfinex","BTCUSD",1735533385921,0.213661,93606.0,93604.0,0.0661938]
["bitfinex","BTCUSD",1735533386636,0.213656,93608.0,93605.0,0.00980947]
["bitfinex","BTCUSD",1735533386809,0.427313,93608.0,93605.0,0.00980947]
["bitfinex","BTCUSD",1735533387529,0.213656,93608.0,93605.0,0.00980947]
["bitfinex","BTCUSD",1735533388063,0.213656,93608.0,93605.0,0.01380947]
["bitfinex","BTCUSD",1735533392384,0.427313,93608.0,93605.0,0.01380947]
["bitfinex","BTCUSD",1735533392967,0.427313,93608.0,93605.0,0.004]
["bitfinex","BTCUSD",1735533393370,0.213661,93606.0,93605.0,0.004]
["bitfinex","BTCUSD",1735533394248,0.213691,93593.0,93592.0,0.2095]
["bitfinex","BTCUSD",1735533394668,0.213691,93593.0,93592.0,0.21914091]
["bitfinex","BTCUSD",1735533396839,0.214691,93593.0,93592.0,0.21914091]
["bitfinex","BTCUSD",1735533397642,0.215691,93593.0,93592.0,0.21914091]
["bitfinex","BTCUSD",1735533397866,0.215691,93593.0,93592.0,0.17693091]
["bitfinex","BTCUSD",1735533398075,0.215691,93593.0,93592.0,0.00964091]
["bitfinex","BTCUSD",1735533398433,0.25412784,93593.0,93575.0,0.076]
["bitfinex","BTCUSD",1735533398624,0.21373,93576.0,93575.0,0.076]
["bitfinex","BTCUSD",1735533399475,0.213718,93582.0,93581.0,0.1]
["bitfinex","BTCUSD",1735533400819,0.213712,93584.0,93581.0,0.1]
["bitfinex","BTCUSD",1735533401649,0.213704,93588.0,93587.0,0.0661938]
["bitfinex","BTCUSD",1735533401888,0.213696,93591.0,93589.0,0.0661938]
["bitfinex","BTCUSD",1735533402995,0.213686,93596.0,93595.0,0.1661938]
["bitfinex","BTCUSD",1735533403226,0.213686,93596.0,93595.0,0.27018012]
["bitfinex","BTCUSD",1735533403977,0.213686,93596.0,93595.0,0.1661938]
["bitfinex","BTCUSD",1735533404323,0.213686,93596.0,93595.0,0.1671938]
["bitfinex","BTCUSD",1735533405914,0.213686,93596.0,93595.0,0.1661938]
["bitfinex","BTCUSD",1735533406439,0.213686,93596.0,93595.0,0.1671938]
["bitfinex","BTCUSD",1735533406773,0.213686,93596.0,93595.0,0.1721938]
["bitfinex","BTCUSD",1735533407189,0.213686,93596.0,93595.0,0.18090331]
["bitfinex","BTCUSD",1735533407393,0.213686,93596.0,93595.0,0.18190331]
["bitfinex","BTCUSD",1735533408867,0.213686,93596.0,93595.0,0.17690331]
["bitfinex","BTCUSD",1735533409034,0.213686,93596.0,93595.0,0.17590331]
["bitfinex","BTCUSD",1735533409263,0.213686,93596.0,93595.0,0.17690331]
["bitfinex","BTCUSD",1735533409576,0.213675,93601.0,93598.0,0.0661938]
["bitfinex","BTCUSD",1735533409708,0.21376717,93601.0,93599.0,0.1253]
["bitfinex","BTCUSD",1735533410111,0.21376717,93601.0,93600.0,0.00970951]
["bitfinex","BTCUSD",1735533412356,0.21376717,93601.0,93600.0,0.01170951]
["bitfinex","BTCUSD",1735533413713,0.17142027,93602.0,93600.0,0.01170951]
["bitfinex","BTCUSD",1735533413929,0.02183425,93601.0,93600.0,0.01170951]
["bitfinex","BTCUSD",1735533414744,0.23550925,93601.0,93600.0,0.01170951]
["bitfinex","BTCUSD",1735533415620,0.23550925,93601.0,93600.0,0.07590331]
["bitfinex","BTCUSD",1735533416153,0.23550925,93601.0,93600.0,0.01170951]
["bitfinex","BTCUSD",1735533416506,0.23550925,93601.0,93600.0,0.07790331]
["bitfinex","BTCUSD",1735533416704,0.23550925,93601.0,93600.0,0.01170951]
["bitfinex","BTCUSD",1735533416958,0.17142027,93602.0,93600.0,0.00970951]
["bitfinex","BTCUSD",1735533417700,0.213675,93601.0,93600.0,0.00970951]
["bitfinex","BTCUSD",1735533417904,0.23493182,93601.0,93600.0,0.00970951]
["bitfinex","BTCUSD",1735533418748,0.23493182,93601.0,93600.0,0.01270951]
["bitfinex","BTCUSD",1735533418978,0.23501712,93601.0,93600.0,0.00970951]
["bitfinex","BTCUSD",1735533419409,0.23501712,93601.0,93600.0,0.01170951]
["bitfinex","BTCUSD",1735533419594,0.23501712,93601.0,93600.0,0.00970951]
["bitfinex","BTCUSD",1735533419803,0.23501712,93601.0,93600.0,0.01270951]
["bitfinex","BTCUSD",1735533420097,0.23501712,93601.0,93600.0,0.00970951]
["bitfinex","BTCUSD",1735533420417,0.23501712,93601.0,93600.0,0.07790331]
["bitfinex","BTCUSD",1735533420896,0.23501712,93601.0,93600.0,0.01170951]
["bitfinex","BTCUSD",1735533422579,0.23501712,93601.0,93600.0,0.00970951]
["bitfinex","BTCUSD",1735533422794,0.23501712,93601.0,93600.0,0.01270951]
["bitfinex","BTCUSD",1735533423148,0.23501712,93601.0,93600.0,0.00970951]
["bitfinex","BTCUSD",1735533423353,0.213691,93593.0,93592.0,0.0816706]
["bitfinex","BTCUSD",1735533423747,0.213691,93593.0,93592.0,0.09136796]
["bitfinex","BTCUSD",1735533423951,0.213691,93593.0,93592.0,0.00986796]
["bitfinex","BTCUSD",1735533424787,0.213691,93593.0,93592.0,0.0001706]
["bitfinex","BTCUSD",1735533424987,0.35705444,93593.0,93592.0,0.0001706]
["bitfinex","BTCUSD",1735533425190,0.23554015,93593.0,93592.0,0.0001706]
["bitfinex","BTCUSD",1735533425404,0.23554015,93593.0,93592.0,0.1001706]
["bitfinex","BTCUSD",1735533425593,0.23554015,93593.0,93592.0,0.2137644]
["bitfinex","BTCUSD",1735533425796,0.2137603,93601.0,93600.0,0.0661938]
["bitfinex","BTCUSD",1735533425996,8.53e-05,93601.0,93600.0,0.25168012]
["bitfinex","BTCUSD",1735533426334,8.53e-05,93601.0,93600.0,0.30940063]
["bitfinex","BTCUSD",1735533426534,8.53e-05,93608.0,93607.0,0.1]
["bitfinex","BTCUSD",1735533426814,8.53e-05,93608.0,93607.0,0.33288632]
["bitfinex","BTCUSD",1735533427176,8.53e-05,93608.0,93607.0,0.34264446]
["bitfinex","BTCUSD",1735533428408,8.53e-05,93608.0,93607.0,0.43837793]
["bitfinex","BTCUSD",1735533428723,8.53e-05,93608.0,93607.0,0.43937793]
["bitfinex","BTCUSD",1735533429028,8.53e-05,93608.0,93607.0,0.34264446]
["bitfinex","BTCUSD",1735533429427,8.53e-05,93608.0,93607.0,0.34564446]
["bitfinex","BTCUSD",1735533430543,8.53e-05,93608.0,93607.0,0.35464446]
["bitfinex","BTCUSD",1735533430982,8.53e-05,93608.0,93607.0,0.25065814]
["bitfinex","BTCUSD",1735533431192,8.53e-05,93608.0,93607.0,0.31685194]
["bitfinex","BTCUSD",1735533431501,8.53e-05,93608.0,93607.0,0.30785194]
["bitfinex","BTCUSD",1735533431677,8.53e-05,93608.0,93607.0,0.31585194]
["bitfinex","BTCUSD",1735533432915,8.53e-05,93608.0,93607.0,0.24665814]
["bitfinex","BTCUSD",1735533433122,8.53e-05,93608.0,93607.0,0.01775814]
["bitfinex","BTCUSD",1735533433344,8.53e-05,93608.0,93607.0,0.12075814]
["bitfinex","BTCUSD",1735533433745,8.53e-05,93608.0,93607.0,0.11275814]
["bitfinex","BTCUSD",1735533434310,0.0010853,93608.0,93607.0,0.12175814]
["bitfinex","BTCUSD",1735533434651,8.53e-05,93608.0,93607.0,0.10975814]
["bitfinex","BTCUSD",1735533434852,8.53e-05,93608.0,93607.0,0.11475814]
["bitfinex","BTCUSD",1735533435458,8.53e-05,93608.0,93607.0,0.11375814]
["bitfinex","BTCUSD",1735533435703,8.53e-05,93608.0,93607.0,0.11475814]
["bitfinex","BTCUSD",1735533439470,8.53e-05,93608.0,93607.0,0.11375814]
["bitfinex","BTCUSD",1735533440876,8.53e-05,93608.0,93607.0,0.10975814]
["bitfinex","BTCUSD",1735533441103,8.53e-05,93608.0,93607.0,0.11075814]
["bitfinex","BTCUSD",1735533441291,8.53e-05,93608.0,93607.0,0.11475814]
["bitfinex","BTCUSD",1735533441523,8.53e-05,93608.0,93607.0,0.11375814]
["bitfinex","BTCUSD",1735533441672,0.0020853,93608.0,93607.0,0.10975814]
["bitfinex","BTCUSD",1735533442129,0.0040853,93608.0,93607.0,0.10975814]
["bitfinex","BTCUSD",1735533445841,0.0040853,93608.0,93607.0,0.00975814]
["bitfinex","BTCUSD",1735533446247,0.213672,93601.0,93600.0,0.0001706]
["bitfinex","BTCUSD",1735533448108,0.213672,93601.0,93600.0,0.0011706]
["bitfinex","BTCUSD",1735533449060,0.213672,93601.0,93600.0,0.0001706]
["bitfinex","BTCUSD",1735533449448,0.213672,93601.0,93600.0,0.0011706]
["bitfinex","BTCUSD",1735533450151,0.23003526,93601.0,93600.0,0.0011706]
["bitfinex","BTCUSD",1735533450576,0.25157129,93601.0,93600.0,0.0011706]
["bitfinex","BTCUSD",1735533451000,0.25157129,93601.0,93600.0,0.0001706]
["bitfinex","BTCUSD",1735533451209,0.25257129,93601.0,93600.0,0.0001706]
["bitfinex","BTCUSD",1735533451405,0.25357129,93601.0,93600.0,0.0001706]
["bitfinex","BTCUSD",1735533451777,0.35755761,93601.0,93600.0,0.0001706]
["bitfinex","BTCUSD",1735533451984,0.35755761,93601.0,93600.0,6e-07]
["bitfinex","BTCUSD",1735533452834,0.38968208,93601.0,93600.0,6e-07]
["bitfinex","BTCUSD",1735533453237,0.35755761,93601.0,93600.0,6e-07]
["bitfinex","BTCUSD",1735533453435,0.35655761,93601.0,93600.0,6e-07]
["bitfinex","BTCUSD",1735533453644,0.35855761,93601.0,93600.0,6e-07]
["bitfinex","BTCUSD",1735533454135,0.35655761,93601.0,93600.0,6e-07]
["bitfinex","BTCUSD",1735533454478,0.36055761,93601.0,93600.0,6e-07]
["bitfinex","BTCUSD",1735533454981,0.36955761,93601.0,93600.0,6e-07]
["bitfinex","BTCUSD",1735533455340,0.40336381,93601.0,93600.0,6e-07]
["bitfinex","BTCUSD",1735533455546,0.213702,93588.0,93582.0,0.1675]
["bitfinex","BTCUSD",1735533455903,0.213702,93588.0,93582.0,9.217e-05]
["bitfinex","BTCUSD",1735533456730,0.213714,93583.0,93582.0,9.217e-05]
["bitfinex","BTCUSD",1735533458448,0.215714,93583.0,93582.0,9.217e-05]
["bitfinex","BTCUSD",1735533458669,0.218714,93583.0,93582.0,9.217e-05]
["bitfinex","BTCUSD",1735533458821,0.23458458,93583.0,93582.0,9.217e-05]
["bitfinex","BTCUSD",1735533460960,0.25583903,93583.0,93582.0,9.217e-05]
["bitfinex","BTCUSD",1735533465500,0.25583903,93583.0,93582.0,0.00026277]
["bitfinex","BTCUSD",1735533465863,0.25583903,93583.0,93582.0,0.08016277]
["bitfinex","BTCUSD",1735533466069,0.25583903,93583.0,93582.0,0.12866277]
["bitfinex","BTCUSD",1735533466221,0.25583903,93583.0,93582.0,0.13833618]
["bitfinex","BTCUSD",1735533466428,0.04212503,93583.0,93582.0,0.13833618]
["bitfinex","BTCUSD",1735533466630,0.213702,93589.0,93582.0,0.13833618]
["bitfinex","BTCUSD",1735533466838,0.213702,93589.0,93588.0,0.1]
["bitfinex","BTCUSD",1735533467035,0.213714,93583.0,93582.0,0.13833618]
["bitfinex","BTCUSD",1735533467217,0.213714,93583.0,93582.0,0.12866277]
["bitfinex","BTCUSD",1735533467652,0.213714,93583.0,93582.0,0.08016277]
["bitfinex","BTCUSD",1735533467865,0.213714,93583.0,93582.0,0.00026277]
["bitfinex","BTCUSD",1735533469510,0.215714,93583.0,93582.0,0.00026277]
["bitfinex","BTCUSD",1735533470029,0.2222875,93583.0,93582.0,0.00026277]
["bitfinex","BTCUSD",1735533471905,0.32627382,93583.0,93582.0,0.00026277]
["bitfinex","BTCUSD",1735533472872,0.32327382,93583.0,93582.0,0.00026277]
["bitfinex","BTCUSD",1735533473349,0.32627382,93583.0,93582.0,0.00026277]
["bitfinex","BTCUSD",1735533473525,0.32427382,93583.0,93582.0,0.00026277]
["bitfinex","BTCUSD",1735533473706,0.32327382,93583.0,93582.0,0.00026277]
["bitfinex","BTCUSD",1735533474078,0.33427382,93583.0,93582.0,0.00126277]
["bitfinex","BTCUSD",1735533476280,0.37703482,93583.0,93582.0,0.00126277]
["bitfinex","BTCUSD",1735533478886,0.14796623,93583.0,93582.0,0.00126277]
["bitfinex","BTCUSD",1735533479721,0.36168023,93583.0,93582.0,0.00126277]
["bitfinex","BTCUSD",1735533480687,0.21375,93567.0,93566.0,0.0799]
["bitfinex","BTCUSD",1735533480894,0.21375,93567.0,93566.0,0.07995078]
["bitfinex","BTCUSD",1735533481106,0.21375,93567.0,93566.0,0.089801]
["bitfinex","BTCUSD",1735533483960,0.21875,93567.0,93566.0,0.089801]
["bitfinex","BTCUSD",1735533484360,0.22075,93567.0,93566.0,0.07995078]
["bitfinex","BTCUSD",1735533484498,0.24209675,93567.0,93566.0,0.07995078]
["bitfinex","BTCUSD",1735533485887,0.26108781,93567.0,93566.0,0.07995078]
["bitfinex","BTCUSD",1735533487711,0.26108781,93567.0,93566.0,0.17995078]
["bitfinex","BTCUSD",1735533487914,0.22075,93567.0,93566.0,0.29344458]
["bitfinex","BTCUSD",1735533488093,0.22075,93567.0,93566.0,0.30331286]
["bitfinex","BTCUSD",1735533488445,0.005,93567.0,93566.0,0.40729918]
["bitfinex","BTCUSD",1735533488644,0.13190717,93576.0,93575.0,0.0661938]
["bitfinex","BTCUSD",1735533488847,0.427432,93582.0,93579.0,0.0473]
["bitfinex","BTCUSD",1735533489064,0.427432,93582.0,93580.0,0.0814]
["bitfinex","BTCUSD",1735533489267,0.213716,93582.0,93581.0,0.1475938]
["bitfinex","BTCUSD",1735533489617,0.213716,93582.0,93581.0,0.15746208]
["bitfinex","BTCUSD",1735533490445,0.213716,93582.0,93581.0,0.09126828]
["bitfinex","BTCUSD",1735533490872,0.213716,93582.0,93581.0,0.1475938]
["bitfinex","BTCUSD",1735533491081,0.213716,93582.0,93581.0,0.15746208]
["bitfinex","BTCUSD",1735533491581,0.2148013,93582.0,93581.0,0.15746208]
["bitfinex","BTCUSD",1735533493012,0.2158013,93582.0,93581.0,0.15746208]
["bitfinex","BTCUSD",1735533493284,0.2158013,93582.0,93581.0,0.09126828]
["bitfinex","BTCUSD",1735533496188,0.2158013,93582.0,93581.0,0.15746208]
["bitfinex","BTCUSD",1735533496847,0.2148013,93582.0,93581.0,0.15746208]
["bitfinex","BTCUSD",1735533497660,0.2138013,93582.0,93581.0,0.15746208]
["bitfinex","BTCUSD",1735533498642,0.2138013,93582.0,93581.0,0.15846208]
["bitfinex","BTCUSD",1735533503576,0.2138013,93582.0,93581.0,0.09226828]
["bitfinex","BTCUSD",1735533510628,0.2138013,93582.0,93581.0,0.09126828]
["bitfinex","BTCUSD",1735533511209,8.53e-05,93582.0,93581.0,0.19126828]
["bitfinex","BTCUSD",1735533511407,0.2138013,93582.0,93581.0,0.25746208]
["bitfinex","BTCUSD",1735533511626,0.2138013,93582.0,93581.0,0.25946208]
["bitfinex","BTCUSD",1735533513346,0.2138013,93582.0,93581.0,0.25746208]
["bitfinex","BTCUSD",1735533513665,0.2138013,93582.0,93581.0,0.25846208]
["bitfinex","BTCUSD",1735533514287,0.2138013,93582.0,93581.0,0.19226828]
["bitfinex","BTCUSD",1735533514511,0.2138013,93582.0,93581.0,0.09226828]
["bitfinex","BTCUSD",1735533515449,0.2138013,93582.0,93581.0,0.01086828]
["bitfinex","BTCUSD",1735533515860,0.2138013,93582.0,93581.0,0.001]
["bitfinex","BTCUSD",1735533516638,0.2168013,93582.0,93581.0,0.001]
["bitfinex","BTCUSD",1735533517015,0.213741,93571.0,93570.0,0.0788]
["bitfinex","BTCUSD",1735533518369,0.214741,93571.0,93570.0,0.0788]
["bitfinex","BTCUSD",1735533518608,0.213744,93570.0,93567.0,0.0001708]
["bitfinex","BTCUSD",1735533518940,0.213744,93570.0,93568.0,0.00980864]
["bitfinex","BTCUSD",1735533519317,0.427488,93570.0,93567.0,0.0001708]
["bitfinex","BTCUSD",1735533520729,0.427488,93570.0,93567.0,0.0011708]
["bitfinex","BTCUSD",1735533520900,0.213737,93573.0,93567.0,0.0011708]
["bitfinex","BTCUSD",1735533521286,0.213744,93570.0,93567.0,0.0011708]
["bitfinex","BTCUSD",1735533522057,0.427488,93570.0,93567.0,0.0001708]
["bitfinex","BTCUSD",1735533524277,0.427488,93570.0,93567.0,0.0011708]
["bitfinex","BTCUSD",1735533524706,0.427488,93570.0,93567.0,0.0001708]
["bitfinex","BTCUSD",1735533525070,0.45085281,93570.0,93567.0,0.0011708]
["bitfinex","BTCUSD",1735533533894,0.23710881,93570.0,93568.0,0.0773]
["bitfinex","BTCUSD",1735533534613,0.23710881,93570.0,93569.0,0.0466]
["bitfinex","BTCUSD",1735533534827,0.23710881,93570.0,93569.0,0.05650867]
["bitfinex","BTCUSD",1735533536729,0.23810881,93570.0,93569.0,0.05650867]
["bitfinex","BTCUSD",1735533536935,0.23810881,93570.0,93569.0,0.0466]
["bitfinex","BTCUSD",1735533537340,0.23710881,93570.0,93569.0,0.0466]
["bitfinex","BTCUSD",1735533537546,0.23810881,93570.0,93569.0,0.0466]
["bitfinex","BTCUSD",1735533537764,0.23819421,93570.0,93569.0,0.0466]
["bitfinex","BTCUSD",1735533537985,0.1,93579.0,93569.0,0.05649805]
["bitfinex","BTCUSD",1735533538369,0.213744,93570.0,93569.0,0.05649805]
["bitfinex","BTCUSD",1735533539782,0.21373,93576.0,93575.0,0.2127938]
["bitfinex","BTCUSD",1735533539976,0.21373,93576.0,93575.0,0.2938938]
["bitfinex","BTCUSD",1735533540305,0.2138023,93582.0,93581.0,0.1277]
["bitfinex","BTCUSD",1735533540715,0.2138023,93582.0,93581.0,0.13758161]
["bitfinex","BTCUSD",1735533541029,0.23727686,93582.0,93581.0,0.13758161]
["bitfinex","BTCUSD",1735533541612,0.23827686,93582.0,93581.0,0.13758161]
["bitfinex","BTCUSD",1735533542917,0.23727686,93582.0,93581.0,0.13758161]
["bitfinex","BTCUSD",1735533543338,0.2138023,93582.0,93581.0,0.20377541]
["bitfinex","BTCUSD",1735533543540,0.2138023,93582.0,93581.0,0.20477541]
["bitfinex","BTCUSD",1735533543943,8.53e-05,93582.0,93581.0,0.30876173]
["bitfinex","BTCUSD",1735533544651,8.53e-05,93582.0,93581.0,0.30776173]
["bitfinex","BTCUSD",1735533544849,8.53e-05,93582.0,93581.0,0.30876173]
["bitfinex","BTCUSD",1735533546250,8.53e-05,93582.0,93581.0,0.30976173]
["bitfinex","BTCUSD",1735533546619,8.53e-05,93582.0,93581.0,0.30876173]
["bitfinex","BTCUSD",1735533546933,8.53e-05,93582.0,93581.0,0.31176173]
["bitfinex","BTCUSD",1735533547151,8.53e-05,93582.0,93581.0,0.14158161]
["bitfinex","BTCUSD",1735533547944,8.53e-05,93582.0,93581.0,0.14058161]
["bitfinex","BTCUSD",1735533548370,8.53e-05,93582.0,93581.0,0.13758161]
["bitfinex","BTCUSD",1735533549141,8.53e-05,93582.0,93581.0,0.13858161]
["bitfinex","BTCUSD",1735533550407,8.53e-05,93582.0,93581.0,0.14158161]
["bitfinex","BTCUSD",1735533560581,8.53e-05,93582.0,93581.0,0.09498161]
["bitfinex","BTCUSD",1735533560921,8.53e-05,93582.0,93581.0,0.01388161]
["bitfinex","BTCUSD",1735533561328,8.53e-05,93582.0,93581.0,0.004]
["bitfinex","BTCUSD",1735533562105,8.53e-05,93582.0,93581.0,0.003]
["bitfinex","BTCUSD",1735533562267,8.53e-05,93582.0,93573.0,0.0001708]
["bitfinex","BTCUSD",1735533562473,0.213734,93574.0,93573.0,0.0001708]
["bitfinex","BTCUSD",1735533564205,0.213734,93574.0,93573.0,0.0011708]
["bitfinex","BTCUSD",1735533564696,0.213734,93574.0,93573.0,0.0001708]
["bitfinex","BTCUSD",1735533565580,0.23520982,93574.0,93573.0,0.0001708]
["bitfinex","BTCUSD",1735533566044,0.23620982,93574.0,93573.0,0.0001708]
["bitfinex","BTCUSD",1735533567205,0.23620982,93574.0,93573.0,0.0827708]
["bitfinex","BTCUSD",1735533567688,0.23520982,93574.0,93573.0,0.0827708]
["bitfinex","BTCUSD",1735533568754,0.23520982,93574.0,93573.0,0.1489646]
["bitfinex","BTCUSD",1735533569119,0.23520982,93574.0,93573.0,0.0827708]
["bitfinex","BTCUSD",1735533569678,0.23520982,93574.0,93573.0,0.1489646]
["bitfinex","BTCUSD",1735533569891,0.02147582,93574.0,93573.0,0.29795092]
["bitfinex","BTCUSD",1735533570105,8.53e-05,93582.0,93581.0,0.1661938]
["bitfinex","BTCUSD",1735533570312,8.53e-05,93582.0,93581.0,0.61149812]
["bitfinex","BTCUSD",1735533570767,8.53e-05,93592.0,93591.0,0.1661938]
["bitfinex","BTCUSD",1735533570970,8.53e-05,93592.0,93591.0,1.71128012]
["bitfinex","BTCUSD",1735533571168,0.13199247,93601.0,93593.0,0.1276]
["bitfinex","BTCUSD",1735533571368,0.13199247,93601.0,93600.0,0.1276]
["bitfinex","BTCUSD",1735533571597,0.13199247,93601.0,93600.0,0.29778012]
["bitfinex","BTCUSD",1735533572008,0.13199247,93601.0,93600.0,0.30752184]
["bitfinex","BTCUSD",1735533572537,0.00016667,93601.0,93600.0,0.30752184]
["bitfinex","BTCUSD",1735533572739,0.00116667,93601.0,93600.0,0.30752184]
["bitfinex","BTCUSD",1735533573340,0.00116667,93601.0,93600.0,0.30852184]
["bitfinex","BTCUSD",1735533573946,0.00016667,93601.0,93600.0,0.30752184]
["bitfinex","BTCUSD",1735533574143,0.00016667,93601.0,93600.0,0.24132804]
["bitfinex","BTCUSD",1735533574362,0.00116667,93601.0,93600.0,0.32052184]
["bitfinex","BTCUSD",1735533574759,0.00016667,93601.0,93600.0,0.20753552]
["bitfinex","BTCUSD",1735533575143,0.00116667,93601.0,93600.0,0.21653552]
["bitfinex","BTCUSD",1735533576547,0.00116667,93601.0,93600.0,0.21253552]
["bitfinex","BTCUSD",1735533576970,0.00116667,93601.0,93600.0,0.21453552]
["bitfinex","BTCUSD",1735533577733,0.00116667,93601.0,93600.0,0.20353552]
["bitfinex","BTCUSD",1735533577734,0.00016667,93601.0,93600.0,0.20353552]
["bitfinex","BTCUSD",1735533577956,0.00016667,93601.0,93600.0,0.20453552]
["bitfinex","BTCUSD",1735533578384,0.00116667,93601.0,93600.0,0.21353552]
["bitfinex","BTCUSD",1735533578742,0.00016667,93601.0,93600.0,0.20453552]
["bitfinex","BTCUSD",1735533579240,0.00116667,93601.0,93600.0,0.21053552]
["bitfinex","BTCUSD",1735533579441,0.00116667,93601.0,93600.0,0.31452184]
["bitfinex","BTCUSD",1735533581094,8.53e-05,93608.0,93607.0,0.2914938]
["bitfinex","BTCUSD",1735533581263,8.53e-05,93625.0,93624.0,0.0661938]
["bitfinex","BTCUSD",1735533581439,0.00013955,93625.0,93624.0,0.29548012]
["bitfinex","BTCUSD",1735533581643,0.00013955,93625.0,93624.0,0.30506129]
["bitfinex","BTCUSD",1735533582301,8.53e-05,93630.0,93629.0,0.2914938]
["bitfinex","BTCUSD",1735533582438,8.53e-05,93630.0,93629.0,0.39548012]
["bitfinex","BTCUSD",1735533582903,8.53e-05,93630.0,93629.0,0.40506129]
["bitfinex","BTCUSD",1735533584859,8.53e-05,93630.0,93629.0,0.41806129]
["bitfinex","BTCUSD",1735533586405,8.53e-05,93630.0,93629.0,0.31407497]
["bitfinex","BTCUSD",1735533587499,8.53e-05,93630.0,93629.0,0.31007497]
["bitfinex","BTCUSD",1735533587695,8.53e-05,93630.0,93629.0,0.30307497]
["bitfinex","BTCUSD",1735533587893,8.53e-05,93630.0,93629.0,0.31207497]
["bitfinex","BTCUSD",1735533588097,8.53e-05,93630.0,93629.0,0.19748117]
["bitfinex","BTCUSD",1735533588295,8.53e-05,93630.0,93629.0,0.18848117]
["bitfinex","BTCUSD",1735533588584,8.53e-05,93630.0,93629.0,0.19148117]
["bitfinex","BTCUSD",1735533588858,8.53e-05,93630.0,93629.0,0.11158117]
["bitfinex","BTCUSD",1735533589448,8.53e-05,93630.0,93629.0,0.10958117]
["bitfinex","BTCUSD",1735533590063,0.0267138,93630.0,93629.0,0.10958117]
["bitfinex","BTCUSD",1735533590245,8.53e-05,93630.0,93629.0,0.10958117]
["bitfinex","BTCUSD",1735533590443,0.0010853,93630.0,93629.0,0.10958117]
["bitfinex","BTCUSD",1735533590645,0.02256158,93630.0,93629.0,0.10958117]
["bitfinex","BTCUSD",1735533600300,0.02256158,93630.0,93629.0,0.00958117]
["bitfinex","BTCUSD",1735533600656,0.427218,93629.0,93625.0,0.0001706]
["bitfinex","BTCUSD",1735533602177,0.427218,93629.0,93626.0,0.00954831]
["bitfinex","BTCUSD",1735533602585,0.427218,93629.0,93627.0,0.1988938]
["bitfinex","BTCUSD",1735533602784,0.213609,93629.0,93628.0,0.0661938]
["bitfinex","BTCUSD",1735533603010,0.213609,93629.0,93628.0,0.0757437]
["bitfinex","BTCUSD",1735533603564,0.216609,93629.0,93628.0,0.0757437]
["bitfinex","BTCUSD",1735533604870,0.213609,93629.0,93628.0,0.0797437]
["bitfinex","BTCUSD",1735533605074,0.213609,93629.0,93628.0,0.0807437]
["bitfinex","BTCUSD",1735533606767,0.213609,93629.0,93628.0,0.0145499]
["bitfinex","BTCUSD",1735533607730,0.213609,93629.0,93628.0,0.0095499]
["bitfinex","BTCUSD",1735533608160,0.213609,93629.0,93628.0,0.0105499]
["bitfinex","BTCUSD",1735533610920,0.213609,93629.0,93628.0,0.0095499]
["bitfinex","BTCUSD",1735533611318,0.214609,93629.0,93628.0,0.0095499]
["bitfinex","BTCUSD",1735533616940,0.001,93629.0,93628.0,0.25783002]
["bitfinex","BTCUSD",1735533617728,8.53e-05,93630.0,93629.0,0.1]
["bitfinex","BTCUSD",1735533617948,8.53e-05,93630.0,93629.0,0.20398632]
["bitfinex","BTCUSD",1735533618116,8.53e-05,93630.0,93629.0,0.21347809]
["bitfinex","BTCUSD",1735533618316,8.53e-05,93630.0,93629.0,0.29157809]
["bitfinex","BTCUSD",1735533618515,8.53e-05,93630.0,93629.0,0.35777189]
["bitfinex","BTCUSD",1735533618884,8.53e-05,93630.0,93629.0,0.40927189]
["bitfinex","BTCUSD",1735533619965,8.53e-05,93630.0,93629.0,0.40427189]
["bitfinex","BTCUSD",1735533620369,8.53e-05,93630.0,93629.0,0.40827189]
["bitfinex","BTCUSD",1735533620767,8.53e-05,93630.0,93629.0,0.40927189]
["bitfinex","BTCUSD",1735533625084,8.53e-05,93630.0,93629.0,0.40827189]
["bitfinex","BTCUSD",1735533625295,8.53e-05,93630.0,93629.0,0.41327189]
["bitfinex","BTCUSD",1735533626219,8.53e-05,93630.0,93629.0,0.76268048]
["bitfinex","BTCUSD",1735533626576,8.53e-05,93630.0,93629.0,0.77168048]
["bitfinex","BTCUSD",1735533626776,8.53e-05,93630.0,93629.0,0.75768048]
["bitfinex","BTCUSD",1735533627121,8.53e-05,93630.0,93629.0,0.77068048]
["bitfinex","BTCUSD",1735533627359,8.53e-05,93630.0,93629.0,0.56029335]
["bitfinex","BTCUSD",1735533627515,8.53e-05,93630.0,93629.0,0.55629335]
["bitfinex","BTCUSD",1735533627889,8.53e-05,93630.0,93629.0,0.56029335]
["bitfinex","BTCUSD",1735533629418,8.53e-05,93630.0,93629.0,0.58377189]
["bitfinex","BTCUSD",1735533631247,8.53e-05,93630.0,93629.0,1.11779189]
["bitfinex","BTCUSD",1735533631848,8.53e-05,93630.0,93629.0,1.11525083]
["bitfinex","BTCUSD",1735533632644,8.53e-05,93630.0,93629.0,1.0436957]
["bitfinex","BTCUSD",1735533634425,8.53e-05,93630.0,93629.0,0.94775083]
["bitfinex","BTCUSD",1735533636555,8.53e-05,93630.0,93629.0,1.04367489]
["bitfinex","BTCUSD",1735533636973,8.53e-05,93630.0,93629.0,0.94775083]
["bitfinex","BTCUSD",1735533637925,8.53e-05,93630.0,93629.0,1.11525083]
["bitfinex","BTCUSD",1735533638088,8.53e-05,93630.0,93629.0,0.94775083]
["bitfinex","BTCUSD",1735533638694,8.53e-05,93630.0,93629.0,0.88155703]
["bitfinex","BTCUSD",1735533639268,8.53e-05,93630.0,93629.0,0.87255703]
["bitfinex","BTCUSD",1735533639441,8.53e-05,93630.0,93629.0,0.90225083]
["bitfinex","BTCUSD",1735533639644,8.53e-05,93630.0,93629.0,0.83205703]
["bitfinex","BTCUSD",1735533639842,8.53e-05,93630.0,93629.0,1.05675083]
["bitfinex","BTCUSD",1735533640113,8.53e-05,93630.0,93629.0,0.82347071]
["bitfinex","BTCUSD",1735533640260,8.53e-05,93630.0,93629.0,0.65597071]
["bitfinex","BTCUSD",1735533640471,0.427202,93633.0,93629.0,0.64097071]
["bitfinex","BTCUSD",1735533640643,0.02161181,93630.0,93629.0,0.64497071]
["bitfinex","BTCUSD",1735533640843,0.02161181,93630.0,93629.0,0.64597071]
["bitfinex","BTCUSD",1735533641257,0.02161181,93630.0,93629.0,0.64497071]
["bitfinex","BTCUSD",1735533642051,0.02169711,93630.0,93629.0,0.64497071]
["bitfinex","BTCUSD",1735533642253,0.02169711,93630.0,93629.0,0.64097071]
["bitfinex","BTCUSD",1735533642571,0.02169711,93630.0,93629.0,0.64497071]
["bitfinex","BTCUSD",1735533642770,0.02169711,93630.0,93629.0,0.64097071]
["bitfinex","BTCUSD",1735533643652,0.02169711,93630.0,93629.0,0.64497071]
["bitfinex","BTCUSD",1735533645918,0.02169711,93630.0,93629.0,0.54497071]
["bitfinex","BTCUSD",1735533646933,0.02169711,93630.0,93629.0,0.54097071]
["bitfinex","BTCUSD",1735533647539,0.02369711,93630.0,93629.0,0.54097071]
["bitfinex","BTCUSD",1735533647946,0.02169711,93630.0,93629.0,0.54097071]
["bitfinex","BTCUSD",1735533648332,0.02369711,93630.0,93629.0,0.54097071]
["bitfinex","BTCUSD",1735533649678,0.02169711,93630.0,93629.0,0.54097071]
["bitfinex","BTCUSD",1735533650009,0.02369711,93630.0,93629.0,0.54097071]
["bitfinex","BTCUSD",1735533650417,0.02169711,93630.0,93629.0,0.54097071]
["bitfinex","BTCUSD",1735533650914,0.02369711,93630.0,93629.0,0.54097071]
["bitfinex","BTCUSD",1735533652523,0.02369711,93630.0,93629.0,0.64097071]
["bitfinex","BTCUSD",1735533652754,0.02169711,93630.0,93629.0,0.64097071]
["bitfinex","BTCUSD",1735533653168,0.02369711,93630.0,93629.0,0.64097071]
["bitfinex","BTCUSD",1735533654403,0.02369711,93630.0,93629.0,0.64114131]
["bitfinex","BTCUSD",1735533658056,0.02169711,93630.0,93629.0,0.64114131]
["bitfinex","BTCUSD",1735533658374,0.02269711,93630.0,93629.0,0.64114131]
["bitfinex","BTCUSD",1735533658860,0.02269711,93630.0,93629.0,0.76824131]
["bitfinex","BTCUSD",1735533659651,0.02169711,93630.0,93629.0,0.64114131]
["bitfinex","BTCUSD",1735533660010,0.02269711,93630.0,93629.0,0.64114131]
["bitfinex","BTCUSD",1735533662718,0.02269711,93630.0,93629.0,0.54114131]
["bitfinex","BTCUSD",1735533664120,0.26298963,93630.0,93629.0,0.4913194]
["bitfinex","BTCUSD",1735533664337,0.26298963,93630.0,93629.0,0.4843194]
["bitfinex","BTCUSD",1735533664794,0.26198963,93630.0,93629.0,0.00712131]
["bitfinex","BTCUSD",1735533664998,0.26198963,93630.0,93629.0,0.0001706]
["bitfinex","BTCUSD",1735533665209,0.12169711,93630.0,93629.0,0.0001706]
["bitfinex","BTCUSD",1735533665620,0.12169711,93630.0,93629.0,0.0021706]
["bitfinex","BTCUSD",1735533665790,0.02169711,93630.0,93629.0,0.0001706]
["bitfinex","BTCUSD",1735533665997,0.12169711,93630.0,93629.0,0.0001706]
["bitfinex","BTCUSD",1735533667184,0.12469711,93630.0,93629.0,0.0001706]
["bitfinex","BTCUSD",1735533671256,0.26248963,93630.0,93629.0,6e-07]
["bitfinex","BTCUSD",1735533672037,0.29463193,93630.0,93629.0,6e-07]
["bitfinex","BTCUSD",1735533672212,0.26248963,93630.0,93629.0,6e-07]
["bitfinex","BTCUSD",1735533672367,0.29464585,93630.0,93629.0,6e-07]
["bitfinex","BTCUSD",1735533674225,0.10792639,93630.0,93629.0,6e-07]
["bitfinex","BTCUSD",1735533674436,0.10398632,93630.0,93629.0,6e-07]
["bitfinex","BTCUSD",1735533674842,0.12588389,93630.0,93629.0,6e-07]
["bitfinex","BTCUSD",1735533675587,0.12982396,93630.0,93629.0,6e-07]
["bitfinex","BTCUSD",1735533677632,0.02189757,93630.0,93629.0,6e-07]
["bitfinex","BTCUSD",1735533684712,0.05409541,93630.0,93629.0,6e-07]
["bitfinex","BTCUSD",1735533686165,0.00394007,93627.0,93625.0,1e-08]
["bitfinex","BTCUSD",1735533686363,0.213659,93607.0,93606.0,0.1491]
["bitfinex","BTCUSD",1735533686740,0.213659,93607.0,93606.0,0.15616265]
["bitfinex","BTCUSD",1735533686954,0.213659,93607.0,93606.0,0.1491]
["bitfinex","BTCUSD",1735533687193,0.213659,93607.0,93606.0,0.15616265]
["bitfinex","BTCUSD",1735533687523,0.213659,93607.0,93606.0,0.15716265]
["bitfinex","BTCUSD",1735533688151,0.213659,93607.0,93606.0,0.15616265]
["bitfinex","BTCUSD",1735533688451,0.213659,93607.0,93606.0,0.16116265]
["bitfinex","BTCUSD",1735533689346,0.213659,93607.0,93606.0,0.24013325]
["bitfinex","BTCUSD",1735533690876,0.23210084,93607.0,93606.0,0.24013325]
["bitfinex","BTCUSD",1735533691949,0.25367307,93607.0,93606.0,0.24013325]
["bitfinex","BTCUSD",1735533693147,0.25367307,93607.0,93606.0,0.23913325]
["bitfinex","BTCUSD",1735533693546,0.25467307,93607.0,93606.0,0.23913325]
["bitfinex","BTCUSD",1735533694153,0.28689207,93607.0,93606.0,0.23513325]
["bitfinex","BTCUSD",1735533705075,0.28889207,93607.0,93606.0,0.23513325]
["bitfinex","BTCUSD",1735533708188,0.29089207,93607.0,93606.0,0.23513325]
["bitfinex","BTCUSD",1735533708393,0.29089207,93607.0,93606.0,0.00723325]
["bitfinex","BTCUSD",1735533708592,0.29646366,93607.0,93606.0,0.00723325]
["bitfinex","BTCUSD",1735533708772,0.29646366,93607.0,93606.0,0.0001706]
["bitfinex","BTCUSD",1735533709471,0.20223998,93609.0,93606.0,0.0001706]
["bitfinex","BTCUSD",1735533709659,0.13591753,93608.0,93606.0,0.0001706]
["bitfinex","BTCUSD",1735533709847,0.10398632,93608.0,93606.0,0.0001706]
["bitfinex","BTCUSD",1735533710760,0.23488974,93607.0,93606.0,0.1793706]
["bitfinex","BTCUSD",1735533710937,0.23488974,93607.0,93606.0,0.2247706]
["bitfinex","BTCUSD",1735533711254,0.23488974,93607.0,93606.0,0.23187456]
["bitfinex","BTCUSD",1735533711808,0.23588974,93607.0,93606.0,0.23187456]
["bitfinex","BTCUSD",1735533712229,0.23888974,93607.0,93606.0,0.43586088]
["bitfinex","BTCUSD",1735533712430,0.217659,93607.0,93606.0,0.43586088]
["bitfinex","BTCUSD",1735533717176,0.217659,93607.0,93606.0,0.33586088]
["bitfinex","BTCUSD",1735533717586,0.217659,93607.0,93606.0,0.23187456]
["bitfinex","BTCUSD",1735533720000,0.217659,93607.0,93606.0,0.43586088]
["bitfinex","BTCUSD",1735533720200,0.217659,93607.0,93606.0,0.53586088]
["bitfinex","BTCUSD",1735533720459,0.216659,93607.0,93606.0,0.53586088]
["bitfinex","BTCUSD",1735533720817,0.216659,93607.0,93606.0,0.53686088]
["bitfinex","BTCUSD",1735533721013,0.213659,93607.0,93606.0,0.53686088]
["bitfinex","BTCUSD",1735533721214,0.213659,93607.0,93606.0,0.53986088]
["bitfinex","BTCUSD",1735533721639,0.213659,93607.0,93606.0,0.53586088]
["bitfinex","BTCUSD",1735533722089,0.213659,93607.0,93606.0,0.43886088]
["bitfinex","BTCUSD",1735533722248,0.213659,93607.0,93606.0,0.53886088]
["bitfinex","BTCUSD",1735533722767,0.213659,93607.0,93606.0,0.43986088]
["bitfinex","BTCUSD",1735533722974,0.213659,93607.0,93606.0,0.53986088]
["bitfinex","BTCUSD",1735533723193,0.213659,93607.0,93606.0,0.43986088]
["bitfinex","BTCUSD",1735533723901,0.213659,93607.0,93606.0,0.23587456]
["bitfinex","BTCUSD",1735533726423,0.213659,93607.0,93606.0,0.43986088]
["bitfinex","BTCUSD",1735533727000,0.01922439,93609.0,93608.0,0.2]
["bitfinex","BTCUSD",1735533727224,0.19198288,93628.0,93624.0,0.1]
["bitfinex","BTCUSD",1735533727439,8.53e-05,93625.0,93624.0,0.53138632]
["bitfinex","BTCUSD",1735533727845,8.53e-05,93625.0,93624.0,0.53845301]
["bitfinex","BTCUSD",1735533728518,8.53e-05,93630.0,93624.0,0.53845301]
["bitfinex","BTCUSD",1735533728765,8.53e-05,93630.0,93629.0,0.3274]
["bitfinex","BTCUSD",1735533728965,8.53e-05,93630.0,93629.0,0.43138632]
["bitfinex","BTCUSD",1735533729094,8.53e-05,93630.0,93629.0,0.43845181]
["bitfinex","BTCUSD",1735533730082,8.53e-05,93630.0,93629.0,0.44145181]
["bitfinex","BTCUSD",1735533731114,8.53e-05,93630.0,93629.0,0.44845181]
["bitfinex","BTCUSD",1735533735959,8.53e-05,93633.0,93632.0,0.2232]
["bitfinex","BTCUSD",1735533736248,8.53e-05,93633.0,93632.0,0.42718632]
["bitfinex","BTCUSD",1735533736720,8.53e-05,93633.0,93632.0,0.43425181]
["bitfinex","BTCUSD",1735533737174,0.0001706,93637.0,93636.0,0.2]
["bitfinex","BTCUSD",1735533737448,0.0001706,93637.0,93636.0,0.52718632]
["bitfinex","BTCUSD",1735533737917,0.0001706,93637.0,93636.0,0.53419847]
["bitfinex","BTCUSD",1735533738983,0.0001706,93637.0,93636.0,0.54319847]
["bitfinex","BTCUSD",1735533739532,0.0001706,93637.0,93636.0,0.54819847]
["bitfinex","BTCUSD",1735533743237,0.0001706,93637.0,93636.0,0.44819847]
["bitfinex","BTCUSD",1735533743437,0.0001706,93637.0,93636.0,0.53419847]
["bitfinex","BTCUSD",1735533743667,0.0001706,93637.0,93636.0,0.53819847]
["bitfinex","BTCUSD",1735533743811,0.0001706,93637.0,93636.0,0.54719847]
["bitfinex","BTCUSD",1735533744034,0.0001706,93637.0,93636.0,0.44719847]
["bitfinex","BTCUSD",1735533744470,0.0001706,93637.0,93636.0,0.54719847]
["bitfinex","BTCUSD",1735533744711,0.0001706,93637.0,93636.0,0.44719847]
["bitfinex","BTCUSD",1735533745236,0.0001706,93637.0,93636.0,0.54719847]
["bitfinex","BTCUSD",1735533750972,0.0001706,93637.0,93636.0,0.57638275]
["bitfinex","BTCUSD",1735533751650,0.0001706,93642.0,93640.0,0.3]
["bitfinex","BTCUSD",1735533751872,0.0001706,93642.0,93641.0,0.4235]
["bitfinex","BTCUSD",1735533752058,0.0001706,93642.0,93641.0,0.52748632]
["bitfinex","BTCUSD",1735533752400,0.0001706,93642.0,93641.0,0.53442708]
["bitfinex","BTCUSD",1735533752741,0.0001706,93642.0,93641.0,0.74800808]
["bitfinex","BTCUSD",1735533752943,0.0002,93649.0,93648.0,0.637065]
["bitfinex","BTCUSD",1735533752944,0.00015856,93649.0,93648.0,0.637065]
["bitfinex","BTCUSD",1735533753175,0.00066628,93649.0,93648.0,0.74105132]
["bitfinex","BTCUSD",1735533753374,0.00066628,93649.0,93648.0,0.52748632]
["bitfinex","BTCUSD",1735533753550,0.00066628,93649.0,93648.0,0.53442708]
["bitfinex","BTCUSD",1735533754584,0.00066628,93649.0,93648.0,0.54342708]
["bitfinex","BTCUSD",1735533754796,0.00066628,93649.0,93648.0,1.06833708]
["bitfinex","BTCUSD",1735533755228,0.00066628,93649.0,93648.0,1.07733708]
["bitfinex","BTCUSD",1735533755616,0.42702,93672.0,93664.0,0.1]
["bitfinex","BTCUSD",1735533755849,0.00010843,93669.0,93665.0,0.10398632]
["bitfinex","BTCUSD",1735533756075,0.42704,93668.0,93667.0,0.1]
["bitfinex","BTCUSD",1735533756505,0.42704,93668.0,93667.0,0.2]
["bitfinex","BTCUSD",1735533756658,0.42704,93668.0,93667.0,0.20694076]
["bitfinex","BTCUSD",1735533757784,0.21352,93668.0,93667.0,0.21194076]
["bitfinex","BTCUSD",1735533758887,0.00010843,93669.0,93668.0,0.2]
["bitfinex","BTCUSD",1735533759100,0.00010843,93669.0,93668.0,0.30398632]
["bitfinex","BTCUSD",1735533759452,0.00010843,93669.0,93668.0,0.31092708]
["bitfinex","BTCUSD",1735533760059,0.00010843,93669.0,93668.0,0.31292708]
["bitfinex","BTCUSD",1735533760284,0.00010843,93669.0,93668.0,0.31792708]
["bitfinex","BTCUSD",1735533760690,0.00010843,93669.0,93668.0,0.39402708]
["bitfinex","BTCUSD",1735533762075,0.00019373,93669.0,93668.0,0.39402708]
["bitfinex","BTCUSD",1735533764264,0.00019373,93669.0,93668.0,0.29402708]
["bitfinex","BTCUSD",1735533764465,0.00019373,93669.0,93668.0,0.39402708]
["bitfinex","BTCUSD",1735533764669,0.00019373,93669.0,93668.0,0.19402708]
["bitfinex","BTCUSD",1735533764914,0.00019373,93669.0,93668.0,0.01394076]
["bitfinex","BTCUSD",1735533765947,0.37721855,93672.0,93668.0,0.01394076]
["bitfinex","BTCUSD",1735533766546,0.37721855,93672.0,93668.0,0.007]
["bitfinex","BTCUSD",1735533766954,0.37721855,93672.0,93668.0,0.002]
["bitfinex","BTCUSD",1735533767508,0.37721855,93672.0,93668.0,0.007]
["bitfinex","BTCUSD",1735533767706,0.37721855,93672.0,93668.0,0.005]
["bitfinex","BTCUSD",1735533768094,0.37721855,93672.0,93669.0,0.00689106]
["bitfinex","BTCUSD",1735533768468,0.37721855,93672.0,93668.0,0.007]
["bitfinex","BTCUSD",1735533768676,0.37721855,93672.0,93670.0,0.00689106]
["bitfinex","BTCUSD",1735533768871,0.37721855,93672.0,93668.0,0.007]
["bitfinex","BTCUSD",1735533769069,0.213512,93672.0,93668.0,0.007]
["bitfinex","BTCUSD",1735533769471,0.213512,93672.0,93668.0,0.005]
["bitfinex","BTCUSD",1735533769686,0.427024,93672.0,93668.0,0.005]
["bitfinex","BTCUSD",1735533769917,0.213512,93672.0,93664.0,0.1]
["bitfinex","BTCUSD",1735533770122,0.213526,93665.0,93664.0,0.1]
["bitfinex","BTCUSD",1735533773601,0.213526,93665.0,93664.0,0.1001706]
["bitfinex","BTCUSD",1735533774093,0.213522,93667.0,93666.0,0.1]
["bitfinex","BTCUSD",1735533774308,0.213512,93672.0,93671.0,0.1]
["bitfinex","BTCUSD",1735533774484,0.213512,93672.0,93671.0,0.20398632]
["bitfinex","BTCUSD",1735533776423,0.213512,93672.0,93671.0,0.28498632]
["bitfinex","BTCUSD",1735533776609,0.213512,93672.0,93671.0,0.28798632]
["bitfinex","BTCUSD",1735533776946,0.213512,93672.0,93671.0,0.28498632]
["bitfinex","BTCUSD",1735533777153,0.213512,93672.0,93671.0,0.28798632]
["bitfinex","BTCUSD",1735533777667,0.213512,93672.0,93671.0,0.28398632]
["bitfinex","BTCUSD",1735533777918,0.213512,93672.0,93671.0,0.28798632]
["bitfinex","BTCUSD",1735533778099,0.213512,93672.0,93671.0,0.28898632]
["bitfinex","BTCUSD",1735533778497,0.213512,93672.0,93671.0,0.28798632]
["bitfinex","BTCUSD",1735533778706,0.213512,93672.0,93671.0,0.28898632]
["bitfinex","BTCUSD",1735533779318,0.02881062,93673.0,93672.0,0.1]
["bitfinex","BTCUSD",1735533779537,0.02881062,93673.0,93672.0,0.20398632]
["bitfinex","BTCUSD",1735533779765,8.53e-05,93676.0,93675.0,0.1]
["bitfinex","BTCUSD",1735533779994,8.53e-05,93676.0,93675.0,0.2]
["bitfinex","BTCUSD",1735533780446,0.02862803,93676.0,93675.0,0.2]
["bitfinex","BTCUSD",1735533780624,8.53e-05,93676.0,93675.0,0.2]
["bitfinex","BTCUSD",1735533781201,8.53e-05,93676.0,93675.0,0.1]
["bitfinex","BTCUSD",1735533781423,8.53e-05,93676.0,93675.0,0.102]
["bitfinex","BTCUSD",1735533781424,0.02915342,93676.0,93675.0,0.102]
["bitfinex","BTCUSD",1735533781663,8.53e-05,93676.0,93675.0,0.00892073]
["bitfinex","BTCUSD",1735533781886,8.53e-05,93676.0,93675.0,0.002]
["bitfinex","BTCUSD",1735533782231,0.13543019,93676.0,93675.0,0.002]
["bitfinex","BTCUSD",1735533782367,0.13833019,93676.0,93675.0,0.003]
["bitfinex","BTCUSD",1735533782751,0.13833019,93676.0,93675.0,0.001]
["bitfinex","BTCUSD",1735533782953,0.16766683,93676.0,93675.0,0.001]
["bitfinex","BTCUSD",1735533783804,0.16766683,93676.0,93665.0,0.1]
["bitfinex","BTCUSD",1735533783983,0.16317369,93675.0,93665.0,0.1]
["bitfinex","BTCUSD",1735533784189,0.213524,93666.0,93665.0,0.1]
["bitfinex","BTCUSD",1735533785059,0.24489445,93666.0,93665.0,0.1]
["bitfinex","BTCUSD",1735533785735,0.24489445,93666.0,93664.0,0.0001706]
["bitfinex","BTCUSD",1735533785938,0.03137045,93665.0,93664.0,0.0001706]
["bitfinex","BTCUSD",1735533786905,0.05998032,93665.0,93664.0,0.0001706]
["bitfinex","BTCUSD",1735533788490,0.02860987,93665.0,93664.0,0.0001706]
["bitfinex","BTCUSD",1735533788689,0.213524,93666.0,93664.0,0.0001706]
["bitfinex","BTCUSD",1735533788894,0.03135671,93665.0,93664.0,0.0001706]
["bitfinex","BTCUSD",1735533789293,0.213524,93666.0,93664.0,0.0001706]
["bitfinex","BTCUSD",1735533791697,0.2385319,93666.0,93664.0,0.0001706]
["bitfinex","BTCUSD",1735533791899,0.213549,93655.0,93654.0,0.1]
["bitfinex","BTCUSD",1735533792099,0.213549,93655.0,93654.0,0.10010843]
["bitfinex","BTCUSD",1735533792561,0.213549,93655.0,93648.0,0.49877225]
["bitfinex","BTCUSD",1735533792562,0.213563,93649.0,93648.0,0.49877225]
["bitfinex","BTCUSD",1735533794185,0.23968491,93649.0,93648.0,0.49877225]
["bitfinex","BTCUSD",1735533795416,0.26155773,93649.0,93648.0,0.49877225]
["bitfinex","BTCUSD",1735533795623,0.26255773,93649.0,93648.0,0.49877225]
["bitfinex","BTCUSD",1735533796242,0.26155773,93649.0,93648.0,0.49877225]
["bitfinex","BTCUSD",1735533796633,0.26155773,93649.0,93648.0,0.50569166]
["bitfinex","BTCUSD",1735533796858,0.26155773,93649.0,93648.0,0.50769166]
["bitfinex","BTCUSD",1735533797058,0.26155773,93649.0,93648.0,0.50569166]
["bitfinex","BTCUSD",1735533797389,0.26155773,93649.0,93648.0,0.50669166]
["bitfinex","BTCUSD",1735533797750,0.26155773,93649.0,93648.0,0.50769166]
["bitfinex","BTCUSD",1735533798199,0.26155773,93649.0,93648.0,0.50669166]
["bitfinex","BTCUSD",1735533799307,0.26155773,93649.0,93648.0,0.50686226]
["bitfinex","BTCUSD",1735533801101,0.26155773,93649.0,93648.0,0.58876226]
["bitfinex","BTCUSD",1735533802868,0.26155773,93649.0,93648.0,0.50586226]
["bitfinex","BTCUSD",1735533803324,0.26155773,93649.0,93648.0,0.50686226]
["bitfinex","BTCUSD",1735533810799,0.36554405,93649.0,93648.0,0.40252546]
["bitfinex","BTCUSD",1735533811029,0.36562935,93649.0,93648.0,0.37619546]
["bitfinex","BTCUSD",1735533812018,0.36562935,93649.0,93648.0,0.37519546]
["bitfinex","BTCUSD",1735533812409,0.36662935,93649.0,93648.0,0.37519546]
["bitfinex","BTCUSD",1735533813135,0.36762935,93649.0,93648.0,0.37519546]
["bitfinex","BTCUSD",1735533813346,0.36762935,93649.0,93648.0,0.35338855]
["bitfinex","BTCUSD",1735533814934,0.36762935,93649.0,93648.0,0.30438855]
["bitfinex","BTCUSD",1735533815576,0.36762935,93649.0,93648.0,0.28272862]
["bitfinex","BTCUSD",1735533815782,0.36762935,93649.0,93648.0,0.22794862]
["bitfinex","BTCUSD",1735533815984,0.37320416,93649.0,93648.0,0.22794862]
["bitfinex","BTCUSD",1735533818024,0.37320416,93649.0,93648.0,0.00709001]
["bitfinex","BTCUSD",1735533818453,0.37320416,93649.0,93648.0,0.0001706]
["bitfinex","BTCUSD",1735533822520,0.37320416,93649.0,93648.0,0.0788706]
["bitfinex","BTCUSD",1735533823302,0.40457034,93649.0,93648.0,0.0788706]
["bitfinex","BTCUSD",1735533823917,0.21359,93637.0,93632.0,0.0490706]
["bitfinex","BTCUSD",1735533824069,0.21362,93624.0,93623.0,0.1]
["bitfinex","BTCUSD",1735533824280,0.21362,93624.0,93623.0,0.10641554]
["bitfinex","BTCUSD",1735533825257,0.21362,93624.0,93623.0,0.10841554]
["bitfinex","BTCUSD",1735533825459,0.21362,93624.0,93623.0,0.10892326]
["bitfinex","BTCUSD",1735533825980,0.21362,93624.0,93623.0,0.15702326]
["bitfinex","BTCUSD",1735533826743,0.21362,93624.0,93623.0,0.23372326]
["bitfinex","BTCUSD",1735533827183,0.25826936,93624.0,93623.0,0.23372326]
["bitfinex","BTCUSD",1735533828996,0.25826936,93624.0,93623.0,0.24072326]
["bitfinex","BTCUSD",1735533829176,0.25826936,93624.0,93623.0,0.23572326]
["bitfinex","BTCUSD",1735533829375,0.25826936,93624.0,93623.0,0.23972326]
["bitfinex","BTCUSD",1735533830930,0.25826936,93624.0,93623.0,0.23772326]
["bitfinex","BTCUSD",1735533831114,0.25826936,93624.0,93623.0,0.23972326]
["bitfinex","BTCUSD",1735533831343,0.25826936,93624.0,93623.0,0.23572326]
["bitfinex","BTCUSD",1735533831747,0.25826936,93624.0,93623.0,0.23772326]
["bitfinex","BTCUSD",1735533831950,0.25826936,93624.0,93623.0,0.23872326]
["bitfinex","BTCUSD",1735533832092,0.25826936,93624.0,93623.0,0.23472326]
["bitfinex","BTCUSD",1735533832285,0.25826936,93624.0,93623.0,0.23772326]
["bitfinex","BTCUSD",1735533832887,0.15386027,93626.0,93623.0,0.23772326]
["bitfinex","BTCUSD",1735533833098,0.213604,93631.0,93626.0,0.0787]
["bitfinex","BTCUSD",1735533833445,0.213606,93630.0,93628.0,0.0787]
["bitfinex","BTCUSD",1735533833849,0.213606,93630.0,93629.0,0.1787]
["bitfinex","BTCUSD",1735533834007,0.213606,93630.0,93629.0,0.18512133]
["bitfinex","BTCUSD",1735533834210,0.234797,93630.0,93629.0,0.18512133]
["bitfinex","BTCUSD",1735533834534,0.213606,93630.0,93629.0,0.18512133]
["bitfinex","BTCUSD",1735533834907,0.213606,93630.0,93629.0,0.23172133]
["bitfinex","BTCUSD",1735533835124,0.213602,93632.0,93631.0,0.2466]
["bitfinex","BTCUSD",1735533835335,0.213602,93632.0,93631.0,0.42768632]
["bitfinex","BTCUSD",1735533835545,0.13181512,93639.0,93631.0,0.42768632]
["bitfinex","BTCUSD",1735533835546,0.34540312,93639.0,93638.0,0.1771]
["bitfinex","BTCUSD",1735533835771,0.23634177,93639.0,93638.0,0.32768632]
["bitfinex","BTCUSD",1735533835984,0.23634177,93639.0,93638.0,0.33410569]
["bitfinex","BTCUSD",1735533837405,0.23634177,93639.0,93638.0,0.23111937]
["bitfinex","BTCUSD",1735533837806,0.23634177,93639.0,93638.0,0.23311937]
["bitfinex","BTCUSD",1735533843475,0.23634177,93639.0,93638.0,0.43710569]
["bitfinex","BTCUSD",1735533844111,0.213578,93643.0,93638.0,0.43710569]
["bitfinex","BTCUSD",1735533844278,0.34538112,93648.0,93647.0,0.3237]
["bitfinex","BTCUSD",1735533844587,0.213566,93648.0,93647.0,0.33010131]
["bitfinex","BTCUSD",1735533844975,0.23557986,93648.0,93647.0,0.33010131]
["bitfinex","BTCUSD",1735533847198,0.23657986,93648.0,93647.0,0.33010131]
["bitfinex","BTCUSD",1735533847923,0.23557986,93648.0,93647.0,0.33010131]
["bitfinex","BTCUSD",1735533850786,0.23557986,93648.0,93647.0,0.33110131]
["bitfinex","BTCUSD",1735533851245,0.23557986,93648.0,93647.0,0.33310131]
["bitfinex","BTCUSD",1735533851818,0.02201386,93648.0,93647.0,0.43708763]
["bitfinex","BTCUSD",1735533852029,8.53e-05,93649.0,93647.0,0.35998763]
["bitfinex","BTCUSD",1735533852300,8.53e-05,93649.0,93648.0,0.17928632]
["bitfinex","BTCUSD",1735533852698,8.53e-05,93649.0,93648.0,0.18565769]
["bitfinex","BTCUSD",1735533853243,8.53e-05,93649.0,93648.0,0.28565769]
["bitfinex","BTCUSD",1735533854218,8.53e-05,93649.0,93648.0,0.28665769]
["bitfinex","BTCUSD",1735533854412,0.02877068,93649.0,93648.0,0.28765769]
["bitfinex","BTCUSD",1735533854767,8.53e-05,93649.0,93648.0,0.28665769]
["bitfinex","BTCUSD",1735533854974,8.53e-05,93649.0,93648.0,0.28565769]
["bitfinex","BTCUSD",1735533855295,8.53e-05,93649.0,93648.0,0.28765769]
["bitfinex","BTCUSD",1735533855715,8.53e-05,93649.0,93648.0,0.28565769]
["bitfinex","BTCUSD",1735533856275,8.53e-05,93649.0,93648.0,0.28665769]
["bitfinex","BTCUSD",1735533856680,8.53e-05,93649.0,93648.0,0.28565769]
["bitfinex","BTCUSD",1735533856986,8.53e-05,93649.0,93648.0,0.28665769]
["bitfinex","BTCUSD",1735533857427,8.53e-05,93649.0,93648.0,0.28565769]
["bitfinex","BTCUSD",1735533857634,8.53e-05,93649.0,93648.0,0.28665769]
["bitfinex","BTCUSD",1735533857847,8.53e-05,93649.0,93648.0,0.28765769]
["bitfinex","BTCUSD",1735533858349,8.53e-05,93649.0,93648.0,0.33355769]
["bitfinex","BTCUSD",1735533858521,8.53e-05,93649.0,93648.0,0.43355769]
["bitfinex","BTCUSD",1735533858951,8.53e-05,93649.0,93648.0,0.43255769]
["bitfinex","BTCUSD",1735533859149,8.53e-05,93649.0,93648.0,0.43455769]
["bitfinex","BTCUSD",1735533859350,8.53e-05,93649.0,93648.0,0.43355769]
["bitfinex","BTCUSD",1735533859534,8.53e-05,93649.0,93648.0,0.43155769]
["bitfinex","BTCUSD",1735533859729,8.53e-05,93649.0,93648.0,0.43255769]
["bitfinex","BTCUSD",1735533860131,8.53e-05,93649.0,93648.0,0.43155769]
["bitfinex","BTCUSD",1735533860673,8.53e-05,93649.0,93648.0,0.43255769]
["bitfinex","BTCUSD",1735533861012,8.53e-05,93649.0,93648.0,0.43155769]
["bitfinex","BTCUSD",1735533861224,8.53e-05,93649.0,93648.0,0.43555769]
["bitfinex","BTCUSD",1735533861426,8.53e-05,93649.0,93648.0,0.43355769]
["bitfinex","BTCUSD",1735533861830,8.53e-05,93649.0,93648.0,0.43855769]
["bitfinex","BTCUSD",1735533862030,8.53e-05,93649.0,93648.0,0.43355769]
["bitfinex","BTCUSD",1735533862424,8.53e-05,93649.0,93648.0,0.44255769]
["bitfinex","BTCUSD",1735533862805,8.53e-05,93649.0,93648.0,0.43355769]
["bitfinex","BTCUSD",1735533863041,8.53e-05,93649.0,93648.0,0.44055769]
["bitfinex","BTCUSD",1735533863535,8.53e-05,93649.0,93648.0,0.44555769]
["bitfinex","BTCUSD",1735533863966,8.53e-05,93649.0,93648.0,0.44055769]
["bitfinex","BTCUSD",1735533864141,8.53e-05,93649.0,93648.0,0.44555769]
["bitfinex","BTCUSD",1735533880338,8.53e-05,93649.0,93648.0,0.34157137]
["bitfinex","BTCUSD",1735533880738,8.53e-05,93649.0,93648.0,0.44157137]
["bitfinex","BTCUSD",1735533880938,8.53e-05,93649.0,93648.0,0.34157137]
["bitfinex","BTCUSD",1735533881287,0.2136483,93649.0,93648.0,0.21137137]
["bitfinex","BTCUSD",1735533881826,0.2136483,93649.0,93648.0,0.11137137]
["bitfinex","BTCUSD",1735533882030,0.2136483,93649.0,93648.0,0.11337137]
["bitfinex","BTCUSD",1735533882284,0.2499483,93649.0,93648.0,0.11337137]
["bitfinex","BTCUSD",1735533882889,0.2499483,93649.0,93648.0,0.10637137]
["bitfinex","BTCUSD",1735533883198,0.28132621,93649.0,93648.0,0.10737137]
["bitfinex","BTCUSD",1735533884373,0.28132621,93649.0,93648.0,0.10937137]
["bitfinex","BTCUSD",1735533884912,0.28132621,93649.0,93648.0,0.101]
["bitfinex","BTCUSD",1735533885295,0.30280831,93649.0,93648.0,0.1]
["bitfinex","BTCUSD",1735533885700,0.30380831,93649.0,93648.0,0.1]
["bitfinex","BTCUSD",1735533886124,0.30280831,93649.0,93648.0,0.1]
["bitfinex","BTCUSD",1735533886574,0.30380831,93649.0,93648.0,0.1]
["bitfinex","BTCUSD",1735533886988,0.213597,93634.0,93633.0,0.1]
["bitfinex","BTCUSD",1735533888263,0.213597,93634.0,93633.0,0.102]
["bitfinex","BTCUSD",1735533889010,0.213597,93634.0,93633.0,0.103]
["bitfinex","BTCUSD",1735533890626,0.213597,93634.0,93633.0,0.002]
["bitfinex","BTCUSD",1735533890990,0.213613,93627.0,93623.0,0.00067832]
["bitfinex","BTCUSD",1735533892437,0.213613,93627.0,93626.0,0.0011706]
["bitfinex","BTCUSD",1735533898719,0.213613,93627.0,93626.0,0.0805706]
["bitfinex","BTCUSD",1735533900470,0.213613,93627.0,93626.0,0.0011706]
["bitfinex","BTCUSD",1735533902941,0.256351,93627.0,93626.0,0.0011706]
["bitfinex","BTCUSD",1735533904542,0.256351,93627.0,93626.0,0.0001706]
["bitfinex","BTCUSD",1735533904897,0.18165338,93629.0,93626.0,0.0051706]
["bitfinex","BTCUSD",1735533905093,0.18165338,93629.0,93626.0,0.0001706]
["bitfinex","BTCUSD",1735533905303,0.27072117,93634.0,93626.0,0.0021706]
["bitfinex","BTCUSD",1735533905304,0.04274,93628.0,93626.0,0.0021706]
["bitfinex","BTCUSD",1735533905481,0.04274,93628.0,93626.0,0.0071706]
["bitfinex","BTCUSD",1735533905681,0.04274,93628.0,93626.0,0.0051706]
["bitfinex","BTCUSD",1735533905907,0.04274,93628.0,93626.0,0.0001706]
["bitfinex","BTCUSD",1735533906132,0.04274,93628.0,93626.0,0.0071706]
["bitfinex","BTCUSD",1735533906438,0.26354766,93639.0,93626.0,0.0021706]
["bitfinex","BTCUSD",1735533906439,0.213613,93627.0,93626.0,0.0021706]
["bitfinex","BTCUSD",1735533906650,0.213613,93627.0,93626.0,0.0001706]
["bitfinex","BTCUSD",1735533907048,0.213613,93627.0,93626.0,0.0021706]
["bitfinex","BTCUSD",1735533907766,0.213613,93627.0,93626.0,0.0071706]
["bitfinex","BTCUSD",1735533908057,0.213613,93627.0,93626.0,0.0021706]
["bitfinex","BTCUSD",1735533908349,0.213613,93627.0,93626.0,0.0071706]
["bitfinex","BTCUSD",1735533908998,0.213616,93626.0,93623.0,0.00067832]
["bitfinex","BTCUSD",1735533909195,0.213616,93626.0,93607.0,0.1]
["bitfinex","BTCUSD",1735533909330,0.213656,93608.0,93607.0,0.10005425]
["bitfinex","BTCUSD",1735533911616,0.213656,93608.0,93607.0,0.10305425]
["bitfinex","BTCUSD",1735533911782,0.213645,93613.0,93612.0,0.1495]
["bitfinex","BTCUSD",1735533911982,0.213645,93613.0,93612.0,0.2256]
["bitfinex","BTCUSD",1735533912190,0.213645,93613.0,93612.0,0.1256]
["bitfinex","BTCUSD",1735533912688,0.213645,93613.0,93612.0,0.2256]
["bitfinex","BTCUSD",1735533913590,0.213645,93613.0,93612.0,0.2266]
["bitfinex","BTCUSD",1735533913970,0.213633,93619.0,93618.0,0.2]
["bitfinex","BTCUSD",1735533914194,0.213621,93624.0,93618.0,0.2]
["bitfinex","BTCUSD",1735533914195,0.213621,93624.0,93623.0,0.1761]
["bitfinex","BTCUSD",1735533915539,0.213621,93624.0,93623.0,0.1831]
["bitfinex","BTCUSD",1735533915969,0.213621,93624.0,93623.0,0.1761]
["bitfinex","BTCUSD",1735533916207,0.24433873,93624.0,93623.0,0.1821]
["bitfinex","BTCUSD",1735533916494,0.24433873,93624.0,93623.0,0.18312568]
["bitfinex","BTCUSD",1735533916867,0.24433873,93624.0,93623.0,0.18412568]
["bitfinex","BTCUSD",1735533917150,0.03071773,93624.0,93623.0,0.288112]
["bitfinex","BTCUSD",1735533917278,0.213612,93628.0,93627.0,0.2]
["bitfinex","BTCUSD",1735533917469,0.213612,93628.0,93627.0,0.3256]
["bitfinex","BTCUSD",1735533917668,0.213612,93628.0,93627.0,0.33262568]
["bitfinex","BTCUSD",1735533918335,0.213612,93628.0,93627.0,0.33362568]
["bitfinex","BTCUSD",1735533918554,0.24334735,93628.0,93627.0,0.33362568]
["bitfinex","BTCUSD",1735533918960,0.24334735,93628.0,93627.0,0.33262568]
["bitfinex","BTCUSD",1735533919759,0.24334735,93628.0,93627.0,0.33662568]
["bitfinex","BTCUSD",1735533920337,0.24334735,93628.0,93627.0,0.442612]
["bitfinex","BTCUSD",1735533921145,0.02973535,93628.0,93627.0,0.442612]
["bitfinex","BTCUSD",1735533921362,0.213603,93632.0,93631.0,0.1761]
["bitfinex","BTCUSD",1735533921537,0.213603,93632.0,93631.0,0.38008632]
["bitfinex","BTCUSD",1735533921948,0.213603,93632.0,93631.0,0.387112]
["bitfinex","BTCUSD",1735533922490,0.24376277,93632.0,93631.0,0.487112]
["bitfinex","BTCUSD",1735533922832,0.24376277,93632.0,93631.0,0.490112]
["bitfinex","BTCUSD",1735533929871,0.24384807,93632.0,93631.0,0.490112]
["bitfinex","BTCUSD",1735533932429,0.03024507,93632.0,93631.0,0.490112]
["bitfinex","BTCUSD",1735533932561,0.03024507,93632.0,93631.0,0.537812]
["bitfinex","BTCUSD",1735533933512,8.53e-05,93632.0,93631.0,0.537812]
["bitfinex","BTCUSD",1735533937575,8.53e-05,93632.0,93631.0,0.751416]
["bitfinex","BTCUSD",1735533938166,8.53e-05,93632.0,93631.0,0.537812]
["bitfinex","BTCUSD",1735533939341,8.53e-05,93632.0,93631.0,0.751416]
["bitfinex","BTCUSD",1735533939726,8.53e-05,93632.0,93631.0,0.537812]
["bitfinex","BTCUSD",1735533947780,8.53e-05,93632.0,93631.0,0.437812]
["bitfinex","BTCUSD",1735533948438,8.53e-05,93632.0,93631.0,0.537812]
["bitfinex","BTCUSD",1735533954078,8.53e-05,93632.0,93631.0,0.11002568]
["bitfinex","BTCUSD",1735533955162,8.53e-05,93632.0,93631.0,0.10702568]
["bitfinex","BTCUSD",1735533955377,8.53e-05,93632.0,93631.0,0.1]
["bitfinex","BTCUSD",1735533955609,8.53e-05,93632.0,93631.0,0.109]
["bitfinex","BTCUSD",1735533955874,0.0363853,93632.0,93631.0,0.103]
["bitfinex","BTCUSD",1735533956046,0.06783319,93632.0,93631.0,0.103]
["bitfinex","BTCUSD",1735533956252,0.0363853,93632.0,93631.0,0.103]
["bitfinex","BTCUSD",1735533956592,0.06782288,93632.0,93631.0,0.103]
["bitfinex","BTCUSD",1735533957056,0.05826096,93632.0,93631.0,0.1]
["bitfinex","BTCUSD",1735533959098,0.02196096,93632.0,93631.0,0.1]
["bitfinex","BTCUSD",1735533960497,0.21362,93624.0,93623.0,0.0001706]
["bitfinex","BTCUSD",1735533960702,0.21362,93624.0,93623.0,0.00715486]
["bitfinex","BTCUSD",1735533961823,0.21362,93624.0,93623.0,0.01115486]
["bitfinex","BTCUSD",1735533966075,0.23956832,93624.0,93623.0,0.01115486]
["bitfinex","BTCUSD",1735533966273,0.23956832,93624.0,93623.0,0.0041706]
["bitfinex","BTCUSD",1735533968814,0.23956832,93624.0,93623.0,0.0031706]
["bitfinex","BTCUSD",1735533969033,0.23956832,93624.0,93623.0,0.0001706]
["bitfinex","BTCUSD",1735533969238,0.23956832,93624.0,93623.0,0.0011706]
["bitfinex","BTCUSD",1735533970459,0.23956832,93624.0,93623.0,0.0001706]
["bitfinex","BTCUSD",1735533971804,0.23956832,93624.0,93623.0,0.1001706]
["bitfinex","BTCUSD",1735533972011,0.23956832,93624.0,93623.0,0.10602074]
["bitfinex","BTCUSD",1735533972208,0.02594832,93624.0,93623.0,0.25910706]
["bitfinex","BTCUSD",1735533972411,8.53e-05,93632.0,93631.0,0.3]
["bitfinex","BTCUSD",1735533972711,0.02601326,93632.0,93631.0,0.38750925]
["bitfinex","BTCUSD",1735533972888,8.53e-05,93632.0,93631.0,0.49149557]
["bitfinex","BTCUSD",1735533973288,8.53e-05,93632.0,93631.0,0.53679557]
["bitfinex","BTCUSD",1735533974314,0.213554,93653.0,93646.0,0.1]
["bitfinex","BTCUSD",1735533974747,0.213554,93653.0,93646.0,0.10697729]
["bitfinex","BTCUSD",1735533974971,0.23934861,93647.0,93646.0,0.10697729]
["bitfinex","BTCUSD",1735533975575,0.23985601,93647.0,93646.0,0.10697729]
["bitfinex","BTCUSD",1735533975826,0.23985601,93647.0,93646.0,0.11097729]
["bitfinex","BTCUSD",1735533976346,0.23985601,93647.0,93646.0,0.11897729]
["bitfinex","BTCUSD",1735533976926,0.23994131,93647.0,93646.0,0.11897729]
["bitfinex","BTCUSD",1735533977184,0.23994131,93647.0,93646.0,0.11497729]
["bitfinex","BTCUSD",1735533977398,0.23994131,93647.0,93646.0,0.11797729]
["bitfinex","BTCUSD",1735533977988,0.23994131,93647.0,93646.0,0.01497729]
["bitfinex","BTCUSD",1735533978216,0.23994131,93647.0,93646.0,0.00797729]
["bitfinex","BTCUSD",1735533978648,0.23994131,93647.0,93646.0,0.01097729]
["bitfinex","BTCUSD",1735533982983,0.23994131,93647.0,93646.0,0.00797729]
["bitfinex","BTCUSD",1735533983203,0.23994131,93647.0,93646.0,0.00997729]
["bitfinex","BTCUSD",1735533983420,0.23994131,93647.0,93646.0,0.00897729]
["bitfinex","BTCUSD",1735533983572,0.23994131,93647.0,93646.0,0.00997729]
["bitfinex","BTCUSD",1735533984098,0.23994131,93647.0,93646.0,0.10997729]
["bitfinex","BTCUSD",1735533984433,0.23994131,93647.0,93646.0,0.18907729]
["bitfinex","BTCUSD",1735533985106,0.23994131,93647.0,93646.0,0.23677729]
["bitfinex","BTCUSD",1735533987951,0.0005927,93647.0,93646.0,0.44076361]
["bitfinex","BTCUSD",1735533989065,0.0005927,93647.0,93646.0,0.43876361]
["bitfinex","BTCUSD",1735533989301,0.0005927,93647.0,93646.0,0.44476361]
["bitfinex","BTCUSD",1735533990118,0.0005927,93647.0,93646.0,0.43876361]
["bitfinex","BTCUSD",1735533990603,0.0005927,93647.0,93646.0,0.43776361]
["bitfinex","BTCUSD",1735533990962,0.0005927,93647.0,93646.0,0.43976361]
["bitfinex","BTCUSD",1735533991515,0.0005927,93647.0,93646.0,0.44676361]
["bitfinex","BTCUSD",1735533991860,0.0005927,93647.0,93646.0,0.45176361]
["bitfinex","BTCUSD",1735533992335,0.0005927,93647.0,93646.0,0.43776361]
["bitfinex","BTCUSD",1735533992542,0.0005927,93647.0,93646.0,0.44076361]
["bitfinex","BTCUSD",1735533992741,0.0005927,93647.0,93646.0,0.44976361]
["bitfinex","BTCUSD",1735533993910,0.0005927,93647.0,93646.0,0.44676361]
["bitfinex","BTCUSD",1735533994341,0.0005927,93647.0,93646.0,0.44976361]
["bitfinex","BTCUSD",1735533994534,0.0005927,93647.0,93646.0,0.44076361]
["bitfinex","BTCUSD",1735533994689,0.0005927,93647.0,93646.0,0.43776361]
["bitfinex","BTCUSD",1735533995111,0.0005927,93647.0,93646.0,0.44576361]
["bitfinex","BTCUSD",1735533995274,0.0005927,93647.0,93646.0,0.43776361]
["bitfinex","BTCUSD",1735533995474,0.0005927,93647.0,93646.0,0.44076361]
["bitfinex","BTCUSD",1735533995657,0.0005927,93647.0,93646.0,0.44776361]
["bitfinex","BTCUSD",1735533997345,0.0005927,93647.0,93646.0,0.44476361]
["bitfinex","BTCUSD",1735533997738,0.0005927,93647.0,93646.0,0.44276361]
["bitfinex","BTCUSD",1735533998348,0.0005927,93647.0,93646.0,0.43776361]
["bitfinex","BTCUSD",1735533998580,0.0005927,93647.0,93646.0,0.44676361]
["bitfinex","BTCUSD",1735533998784,0.0005927,93647.0,93646.0,0.44076361]
["bitfinex","BTCUSD",1735533999143,0.0005927,93647.0,93646.0,0.44876361]
["bitfinex","BTCUSD",1735533999341,0.0005927,93647.0,93646.0,0.44076361]
["bitfinex","BTCUSD",1735533999782,0.0005927,93647.0,93646.0,0.44876361]
["bitfinex","BTCUSD",1735533999989,0.0005927,93647.0,93646.0,0.44576361]
["bitfinex","BTCUSD",1735534000386,0.0005927,93647.0,93646.0,0.44876361]
["bitfinex","BTCUSD",1735534000601,0.0005927,93647.0,93646.0,0.24876361]
["bitfinex","BTCUSD",1735534000765,0.0005927,93647.0,93646.0,0.44876361]
["bitfinex","BTCUSD",1735534001301,0.0005927,93647.0,93646.0,0.34876361]
["bitfinex","BTCUSD",1735534001708,0.0005927,93647.0,93646.0,0.44876361]
["bitfinex","BTCUSD",1735534004271,0.0005927,93647.0,93646.0,0.61626361]
["bitfinex","BTCUSD",1735534007582,0.13179394,93656.0,93655.0,0.2831]
["bitfinex","BTCUSD",1735534007805,0.21363948,93659.0,93655.0,0.38708632]
["bitfinex","BTCUSD",1735534008006,0.21363948,93659.0,93656.0,0.10398632]
["bitfinex","BTCUSD",1735534008635,0.21363948,93659.0,93658.0,0.1]
["bitfinex","BTCUSD",1735534008804,0.21363948,93659.0,93658.0,0.20398632]
["bitfinex","BTCUSD",1735534009208,9.748e-05,93659.0,93658.0,0.35595662]
["bitfinex","BTCUSD",1735534011103,9.748e-05,93659.0,93658.0,0.35795662]
["bitfinex","BTCUSD",1735534011632,9.748e-05,93659.0,93658.0,0.35895662]
["bitfinex","BTCUSD",1735534018409,9.748e-05,93659.0,93658.0,0.43615662]
["bitfinex","BTCUSD",1735534021458,9.748e-05,93659.0,93658.0,0.33615662]
["bitfinex","BTCUSD",1735534021675,9.748e-05,93659.0,93658.0,0.43615662]
["bitfinex","BTCUSD",1735534021875,9.748e-05,93659.0,93658.0,0.33615662]
["bitfinex","BTCUSD",1735534022075,9.748e-05,93659.0,93658.0,0.43615662]
["bitfinex","BTCUSD",1735534023344,9.748e-05,93659.0,93658.0,0.33615662]
["bitfinex","BTCUSD",1735534023568,9.748e-05,93659.0,93658.0,0.43615662]
["bitfinex","BTCUSD",1735534023794,9.748e-05,93659.0,93658.0,0.21385662]
["bitfinex","BTCUSD",1735534024141,9.748e-05,93659.0,93658.0,0.0098703]
["bitfinex","BTCUSD",1735534024339,0.03639748,93659.0,93658.0,0.0098703]
["bitfinex","BTCUSD",1735534024573,0.03639748,93659.0,93658.0,0.003]
["bitfinex","BTCUSD",1735534024848,0.06778564,93659.0,93658.0,0.003]
["bitfinex","BTCUSD",1735534025426,0.06778564,93659.0,93658.0,0.001]
["bitfinex","BTCUSD",1735534025625,0.17734612,93659.0,93643.0,0.09594551]
["bitfinex","BTCUSD",1735534025825,0.04197164,93659.0,93658.0,0.001]
["bitfinex","BTCUSD",1735534025986,0.07336138,93659.0,93658.0,0.001]
["bitfinex","BTCUSD",1735534026522,0.213599,93633.0,93632.0,0.1]
["bitfinex","BTCUSD",1735534026724,0.213599,93633.0,93632.0,0.10685228]
["bitfinex","BTCUSD",1735534028674,0.213599,93633.0,93632.0,0.10785228]
["bitfinex","BTCUSD",1735534029630,0.213599,93633.0,93632.0,0.20785228]
["bitfinex","BTCUSD",1735534030831,0.213599,93633.0,93632.0,0.10785228]
["bitfinex","BTCUSD",1735534031992,0.25267221,93633.0,93632.0,0.10785228]
["bitfinex","BTCUSD",1735534033524,0.25267221,93633.0,93632.0,0.20785228]
["bitfinex","BTCUSD",1735534034042,0.25267221,93633.0,93632.0,0.10785228]
["bitfinex","BTCUSD",1735534034773,0.19100044,93635.0,93634.0,0.1]
["bitfinex","BTCUSD",1735534034952,0.40459544,93635.0,93632.0,0.10785228]
["bitfinex","BTCUSD",1735534035126,0.19100044,93635.0,93633.0,0.00685228]
["bitfinex","BTCUSD",1735534035325,0.21286442,93635.0,93633.0,0.00685228]
["bitfinex","BTCUSD",1735534035524,0.42645942,93635.0,93632.0,0.101]
["bitfinex","BTCUSD",1735534035765,0.42645942,93635.0,93632.0,0.1011706]
["bitfinex","BTCUSD",1735534035918,0.2298634,93635.0,93633.0,0.00685228]
["bitfinex","BTCUSD",1735534036113,0.2298634,93635.0,93632.0,0.1011706]
["bitfinex","BTCUSD",1735534036485,0.2298634,93635.0,93633.0,0.00685228]
["bitfinex","BTCUSD",1735534036779,0.2298634,93635.0,93632.0,0.1001706]
["bitfinex","BTCUSD",1735534037015,0.2298634,93635.0,93633.0,0.00685228]
["bitfinex","BTCUSD",1735534037506,0.4434584,93635.0,93632.0,0.0011706]
["bitfinex","BTCUSD",1735534038319,0.4434584,93635.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1735534039557,0.4444584,93635.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1735534039965,0.4434584,93635.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1735534040263,0.4444584,93635.0,93632.0,0.0011706]
["bitfinex","BTCUSD",1735534040572,0.4444584,93635.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1735534040940,0.21362,93624.0,93622.0,0.1]
["bitfinex","BTCUSD",1735534041115,0.21362,93624.0,93623.0,0.00697257]
["bitfinex","BTCUSD",1735534042096,0.21362,93624.0,93618.0,0.0001706]
["bitfinex","BTCUSD",1735534042097,0.213631,93619.0,93618.0,0.0001706]
["bitfinex","BTCUSD",1735534042298,0.213631,93619.0,93618.0,0.000678]
["bitfinex","BTCUSD",1735534042864,0.21362,93624.0,93618.0,0.000678]
["bitfinex","BTCUSD",1735534043297,0.21462,93624.0,93618.0,0.000678]
["bitfinex","BTCUSD",1735534043734,0.214631,93619.0,93618.0,0.000678]
["bitfinex","BTCUSD",1735534043888,0.213631,93619.0,93618.0,0.000678]
["bitfinex","BTCUSD",1735534044934,0.214631,93619.0,93618.0,0.000678]
["bitfinex","BTCUSD",1735534045758,0.215631,93619.0,93618.0,0.000678]
["bitfinex","BTCUSD",1735534046331,0.2375159,93619.0,93618.0,0.000678]
["bitfinex","BTCUSD",1735534057241,0.2375159,93619.0,93604.0,0.1273]
["bitfinex","BTCUSD",1735534057242,0.213659,93607.0,93604.0,0.1273]
["bitfinex","BTCUSD",1735534057480,0.213659,93607.0,93606.0,0.00022485]
["bitfinex","BTCUSD",1735534059020,0.213659,93607.0,93606.0,0.00724286]
["bitfinex","BTCUSD",1735534060241,0.213659,93607.0,93606.0,0.01024286]
["bitfinex","BTCUSD",1735534060700,0.213659,93607.0,93606.0,0.00724286]
["bitfinex","BTCUSD",1735534060892,0.213659,93607.0,93606.0,0.00824286]
["bitfinex","BTCUSD",1735534063949,0.23475073,93607.0,93606.0,0.00824286]
["bitfinex","BTCUSD",1735534069039,0.23475073,93607.0,93606.0,0.00122485]
["bitfinex","BTCUSD",1735534070181,0.23475073,93607.0,93606.0,0.00022485]
["bitfinex","BTCUSD",1735534070387,0.23475073,93607.0,93606.0,0.00222485]
["bitfinex","BTCUSD",1735534070569,0.23475073,93607.0,93606.0,0.00722485]
["bitfinex","BTCUSD",1735534070766,0.23475073,93607.0,93606.0,0.00022485]
["bitfinex","BTCUSD",1735534071176,0.23475073,93607.0,93606.0,0.00122485]
["bitfinex","BTCUSD",1735534074098,0.26615352,93607.0,93606.0,0.00122485]
["bitfinex","BTCUSD",1735534080578,0.26615352,93607.0,93606.0,0.08382485]
["bitfinex","BTCUSD",1735534080791,0.26615352,93607.0,93606.0,0.09087145]
["bitfinex","BTCUSD",1735534084282,0.26615352,93607.0,93606.0,0.00122485]
["bitfinex","BTCUSD",1735534086579,0.26615352,93607.0,93606.0,0.00022485]
["bitfinex","BTCUSD",1735534090549,0.26615352,93607.0,93606.0,0.13172485]
["bitfinex","BTCUSD",1735534090751,0.16186004,93609.0,93606.0,0.13172485]
["bitfinex","BTCUSD",1735534090950,0.16186004,93609.0,93606.0,0.00022485]
["bitfinex","BTCUSD",1735534091187,0.213656,93608.0,93607.0,0.00588701]
["bitfinex","BTCUSD",1735534091305,0.213656,93608.0,93606.0,0.00022485]
["bitfinex","BTCUSD",1735534092335,0.10398632,93607.0,93606.0,0.00022485]
["bitfinex","BTCUSD",1735534092541,0.13518238,93607.0,93606.0,0.00022485]
["bitfinex","BTCUSD",1735534092712,0.10398632,93607.0,93606.0,0.00022485]
["bitfinex","BTCUSD",1735534092938,0.13518377,93607.0,93606.0,0.00022485]
["bitfinex","BTCUSD",1735534093515,0.13618377,93607.0,93606.0,0.00022485]
["bitfinex","BTCUSD",1735534093711,0.13818377,93607.0,93606.0,0.00022485]
["bitfinex","BTCUSD",1735534094027,0.13718377,93607.0,93606.0,0.00022485]
["bitfinex","BTCUSD",1735534094230,0.13818377,93607.0,93606.0,0.00022485]
["bitfinex","BTCUSD",1735534094456,0.13618377,93607.0,93606.0,0.00022485]
["bitfinex","BTCUSD",1735534094976,0.22368645,93607.0,93606.0,0.00022485]
["bitfinex","BTCUSD",1735534095851,0.22268645,93607.0,93606.0,0.00022485]
["bitfinex","BTCUSD",1735534096193,0.22568645,93607.0,93606.0,0.00022485]
["bitfinex","BTCUSD",1735534096392,0.001,93607.0,93606.0,0.00022485]
["bitfinex","BTCUSD",1735534096598,0.002,93607.0,93606.0,0.00022485]
["bitfinex","BTCUSD",1735534096956,0.001,93607.0,93606.0,0.00022485]
["bitfinex","BTCUSD",1735534097307,0.003,93607.0,93606.0,0.00022485]
["bitfinex","BTCUSD",1735534097506,0.002,93607.0,93606.0,0.00022485]
["bitfinex","BTCUSD",1735534097887,0.003,93607.0,93606.0,0.00022485]
["bitfinex","BTCUSD",1735534099902,0.003,93607.0,93606.0,0.18242485]
["bitfinex","BTCUSD",1735534100312,0.003,93607.0,93606.0,0.18892272]
["bitfinex","BTCUSD",1735534100553,0.002,93607.0,93606.0,0.18892272]
["bitfinex","BTCUSD",1735534100757,0.213656,93608.0,93606.0,0.18892272]
["bitfinex","BTCUSD",1735534100914,0.003,93607.0,93606.0,0.18892272]
["bitfinex","BTCUSD",1735534101326,0.001,93607.0,93606.0,0.18892272]
["bitfinex","BTCUSD",1735534101606,0.001,93607.0,93606.0,0.18992272]
["bitfinex","BTCUSD",1735534102032,0.001,93607.0,93606.0,0.18892272]
["bitfinex","BTCUSD",1735534102231,0.213656,93608.0,93606.0,0.18892272]
["bitfinex","BTCUSD",1735534102962,0.213656,93608.0,93606.0,0.00649787]
["bitfinex","BTCUSD",1735534103373,0.213684,93596.0,93595.0,0.0465]
["bitfinex","BTCUSD",1735534103764,0.213684,93596.0,93595.0,0.00649787]
["bitfinex","BTCUSD",1735534103962,0.24484035,93596.0,93595.0,0.00649787]
["bitfinex","BTCUSD",1735534104180,0.213711,93584.0,93583.0,0.0465]
["bitfinex","BTCUSD",1735534104358,0.213711,93584.0,93583.0,0.04658137]
["bitfinex","BTCUSD",1735534104536,0.213711,93584.0,93583.0,0.05308212]
["bitfinex","BTCUSD",1735534105227,0.213711,93584.0,93583.0,0.00658212]
["bitfinex","BTCUSD",1735534105491,0.215711,93584.0,93583.0,8.137e-05]
["bitfinex","BTCUSD",1735534105929,0.24686886,93584.0,93583.0,8.137e-05]
["bitfinex","BTCUSD",1735534106139,0.35085518,93584.0,93583.0,8.137e-05]
["bitfinex","BTCUSD",1735534106391,0.24686886,93584.0,93583.0,8.137e-05]
["bitfinex","BTCUSD",1735534106591,0.215711,93584.0,93583.0,8.137e-05]
["bitfinex","BTCUSD",1735534106848,0.216711,93584.0,93583.0,8.137e-05]
["bitfinex","BTCUSD",1735534107046,0.216711,93584.0,93583.0,0.08228137]
["bitfinex","BTCUSD",1735534107200,0.216711,93584.0,93583.0,0.08878212]
["bitfinex","BTCUSD",1735534107399,0.23856558,93584.0,93583.0,0.08878212]
["bitfinex","BTCUSD",1735534107607,0.26459038,93584.0,93583.0,0.08878212]
["bitfinex","BTCUSD",1735534108415,0.2427358,93584.0,93583.0,0.13528212]
["bitfinex","BTCUSD",1735534109253,0.2427358,93584.0,93583.0,0.23528212]
["bitfinex","BTCUSD",1735534110190,0.0260248,93584.0,93583.0,0.23528212]
["bitfinex","BTCUSD",1735534110416,0.0260248,93584.0,93583.0,0.23728212]
["bitfinex","BTCUSD",1735534110585,0.213707,93586.0,93583.0,0.23928212]
["bitfinex","BTCUSD",1735534110792,0.213711,93584.0,93583.0,0.23528212]
["bitfinex","BTCUSD",1735534111198,0.213711,93584.0,93583.0,0.23828212]
["bitfinex","BTCUSD",1735534111412,0.213711,93584.0,93583.0,0.23628212]
["bitfinex","BTCUSD",1735534111703,0.213711,93584.0,93583.0,0.23828212]
["bitfinex","BTCUSD",1735534111932,0.213711,93584.0,93583.0,0.23628212]
["bitfinex","BTCUSD",1735534112212,0.213711,93584.0,93583.0,0.23828212]
["bitfinex","BTCUSD",1735534112412,0.213711,93584.0,93583.0,0.23728212]
["bitfinex","BTCUSD",1735534112750,0.213711,93584.0,93583.0,0.23828212]
["bitfinex","BTCUSD",1735534113176,0.02599312,93586.0,93583.0,0.23728212]
["bitfinex","BTCUSD",1735534113375,0.213693,93592.0,93583.0,0.23728212]
["bitfinex","BTCUSD",1735534113606,0.213711,93584.0,93583.0,0.23828212]
["bitfinex","BTCUSD",1735534113895,0.213711,93584.0,93583.0,0.13828212]
["bitfinex","BTCUSD",1735534114097,0.213711,93584.0,93583.0,0.13528212]
["bitfinex","BTCUSD",1735534114338,0.213711,93584.0,93583.0,0.13728212]
["bitfinex","BTCUSD",1735534114511,0.213711,93584.0,93583.0,0.13828212]
["bitfinex","BTCUSD",1735534114733,0.213711,93584.0,93583.0,0.13628212]
["bitfinex","BTCUSD",1735534115012,0.213711,93584.0,93583.0,0.13828212]
["bitfinex","BTCUSD",1735534116153,0.213711,93584.0,93583.0,0.13728212]
["bitfinex","BTCUSD",1735534116551,0.213711,93584.0,93583.0,0.13828212]
["bitfinex","BTCUSD",1735534117697,0.213711,93584.0,93583.0,0.23828212]
["bitfinex","BTCUSD",1735534118889,0.213711,93584.0,93583.0,0.13828212]
["bitfinex","BTCUSD",1735534119295,0.213711,93584.0,93583.0,0.23836752]
["bitfinex","BTCUSD",1735534120530,0.213711,93584.0,93583.0,0.13836752]
["bitfinex","BTCUSD",1735534122932,0.213711,93584.0,93583.0,0.00966752]
["bitfinex","BTCUSD",1735534123333,0.213711,93584.0,93583.0,0.00316677]
["bitfinex","BTCUSD",1735534123784,0.213711,93584.0,93583.0,0.00116677]
["bitfinex","BTCUSD",1735534124191,0.215711,93584.0,93583.0,0.00116677]
["bitfinex","BTCUSD",1735534124442,0.215711,93584.0,93583.0,0.00016677]
["bitfinex","BTCUSD",1735534124827,0.216711,93584.0,93583.0,0.00016677]
["bitfinex","BTCUSD",1735534125865,0.220988,93584.0,93583.0,0.00016677]
["bitfinex","BTCUSD",1735534126066,0.25211681,93584.0,93583.0,0.00016677]
["bitfinex","BTCUSD",1735534130653,0.220988,93584.0,93583.0,0.00016677]
["bitfinex","BTCUSD",1735534132843,0.220988,93584.0,93583.0,0.12746677]
["bitfinex","BTCUSD",1735534133180,0.220988,93584.0,93583.0,0.22746677]
["bitfinex","BTCUSD",1735534133626,0.216711,93584.0,93583.0,0.23406723]
["bitfinex","BTCUSD",1735534134456,0.216711,93584.0,93583.0,0.00676723]
["bitfinex","BTCUSD",1735534134665,0.216711,93584.0,93583.0,0.00016677]
["bitfinex","BTCUSD",1735534137143,0.24786387,93584.0,93583.0,0.00016677]
["bitfinex","BTCUSD",1735534137888,0.25342928,93584.0,93583.0,0.00016677]
["bitfinex","BTCUSD",1735534138514,0.25142928,93584.0,93583.0,0.00016677]
["bitfinex","BTCUSD",1735534138648,0.25342928,93584.0,93583.0,0.00016677]
["bitfinex","BTCUSD",1735534139321,0.25242928,93584.0,93583.0,0.00016677]
["bitfinex","BTCUSD",1735534139543,0.25242928,93584.0,93574.0,0.0001706]
["bitfinex","BTCUSD",1735534139544,0.213732,93575.0,93574.0,0.0001706]
["bitfinex","BTCUSD",1735534139742,0.34887119,93575.0,93570.0,0.0001706]
["bitfinex","BTCUSD",1735534139880,0.213736,93573.0,93570.0,0.0001706]
["bitfinex","BTCUSD",1735534140083,0.13513919,93572.0,93570.0,0.0001706]
["bitfinex","BTCUSD",1735534140868,0.213751,93567.0,93564.0,0.0429826]
["bitfinex","BTCUSD",1735534141059,0.213751,93567.0,93564.0,0.04303338]
["bitfinex","BTCUSD",1735534141261,0.213755,93565.0,93564.0,0.04303338]
["bitfinex","BTCUSD",1735534141886,0.213755,93565.0,93564.0,5.078e-05]
["bitfinex","BTCUSD",1735534142702,0.24492081,93565.0,93564.0,5.078e-05]
["bitfinex","BTCUSD",1735534143467,0.213755,93565.0,93564.0,5.078e-05]
["bitfinex","BTCUSD",1735534144345,0.213755,93565.0,93564.0,0.00013618]
["bitfinex","BTCUSD",1735534144546,0.24490626,93565.0,93564.0,0.00013618]
["bitfinex","BTCUSD",1735534144974,0.28084903,93565.0,93564.0,0.00013618]
["bitfinex","BTCUSD",1735534145296,0.27784903,93565.0,93564.0,0.00013618]
["bitfinex","BTCUSD",1735534145506,0.24669777,93565.0,93564.0,0.00013618]
["bitfinex","BTCUSD",1735534145713,0.28184883,93565.0,93564.0,0.00013618]
["bitfinex","BTCUSD",1735534145870,0.27884883,93565.0,93564.0,0.00013618]
["bitfinex","BTCUSD",1735534146276,0.28184883,93565.0,93564.0,0.00113618]
["bitfinex","BTCUSD",1735534146496,0.25069777,93565.0,93564.0,0.00113618]
["bitfinex","BTCUSD",1735534146737,0.25269777,93565.0,93564.0,0.00113618]
["bitfinex","BTCUSD",1735534150901,0.28383075,93565.0,93564.0,0.00113618]
["bitfinex","BTCUSD",1735534160388,0.213773,93557.0,93556.0,0.0755]
["bitfinex","BTCUSD",1735534160609,0.24490598,93557.0,93553.0,0.0473]
["bitfinex","BTCUSD",1735534160747,0.213773,93557.0,93556.0,0.00546291]
["bitfinex","BTCUSD",1735534160941,0.2449369,93557.0,93553.0,0.0473]
["bitfinex","BTCUSD",1735534161221,0.0311639,93556.0,93553.0,0.0473]
["bitfinex","BTCUSD",1735534161358,0.213777,93555.0,93553.0,0.0473]
["bitfinex","BTCUSD",1735534161567,0.2449409,93555.0,93553.0,0.0473]
["bitfinex","BTCUSD",1735534162532,0.2469409,93555.0,93553.0,0.0473]
["bitfinex","BTCUSD",1735534162732,0.2469409,93555.0,93552.0,0.0001706]
["bitfinex","BTCUSD",1735534162938,0.2479409,93555.0,93552.0,0.0001706]
["bitfinex","BTCUSD",1735534164535,0.26894917,93555.0,93552.0,0.0001706]
["bitfinex","BTCUSD",1735534164886,0.26794917,93555.0,93552.0,0.0001706]
["bitfinex","BTCUSD",1735534165287,0.26594917,93555.0,93552.0,0.0001706]
["bitfinex","BTCUSD",1735534165629,0.26894917,93555.0,93552.0,0.0001706]
["bitfinex","BTCUSD",1735534166033,0.26694917,93555.0,93552.0,0.0001706]
["bitfinex","BTCUSD",1735534166249,0.26594917,93555.0,93552.0,0.0001706]
["bitfinex","BTCUSD",1735534166450,0.27294917,93555.0,93552.0,0.0001706]
["bitfinex","BTCUSD",1735534167037,0.31339368,93555.0,93552.0,0.0001706]
["bitfinex","BTCUSD",1735534172929,0.2138,93545.0,93544.0,0.04437774]
["bitfinex","BTCUSD",1735534173129,0.0311639,93545.0,93541.0,0.03643747]
["bitfinex","BTCUSD",1735534173335,0.213814,93539.0,93536.0,4.005e-05]
["bitfinex","BTCUSD",1735534173685,0.2449779,93539.0,93538.0,0.00067843]
["bitfinex","BTCUSD",1735534174856,0.2449779,93539.0,93518.0,0.1]
["bitfinex","BTCUSD",1735534174857,0.213846,93525.0,93518.0,0.1]
["bitfinex","BTCUSD",1735534175033,0.213846,93525.0,93506.0,0.1]
["bitfinex","BTCUSD",1735534175034,0.2450099,93525.0,93524.0,0.0002214]
["bitfinex","BTCUSD",1735534176294,0.2500099,93525.0,93524.0,0.0002214]
["bitfinex","BTCUSD",1735534176505,0.2470099,93525.0,93524.0,0.0002214]
["bitfinex","BTCUSD",1735534177468,0.213846,93525.0,93524.0,0.0002214]
["bitfinex","BTCUSD",1735534177924,0.216846,93525.0,93524.0,0.0002214]
["bitfinex","BTCUSD",1735534178293,0.29554175,93525.0,93524.0,0.0012214]
["bitfinex","BTCUSD",1735534178499,0.26435662,93525.0,93524.0,0.0012214]
["bitfinex","BTCUSD",1735534179148,0.29553166,93525.0,93524.0,0.0012214]
["bitfinex","BTCUSD",1735534180651,0.26991968,93525.0,93524.0,0.0012214]
["bitfinex","BTCUSD",1735534182932,0.26991968,93525.0,93516.0,0.0475]
["bitfinex","BTCUSD",1735534182933,0.21386,93519.0,93516.0,0.0475]
["bitfinex","BTCUSD",1735534183101,0.213862,93518.0,93516.0,0.00015181]
["bitfinex","BTCUSD",1735534183331,0.31784832,93518.0,93516.0,0.00015181]
["bitfinex","BTCUSD",1735534184921,0.31984832,93518.0,93516.0,0.00015181]
["bitfinex","BTCUSD",1735534185076,0.32084832,93518.0,93516.0,0.00015181]
["bitfinex","BTCUSD",1735534185550,0.31784832,93518.0,93516.0,0.00015181]
["bitfinex","BTCUSD",1735534185910,0.32184832,93518.0,93516.0,0.00015181]
["bitfinex","BTCUSD",1735534186317,0.31984832,93518.0,93516.0,0.00015181]
["bitfinex","BTCUSD",1735534188507,0.32384832,93518.0,93516.0,0.00015181]
["bitfinex","BTCUSD",1735534189307,0.02157048,93517.0,93516.0,0.00015181]
["bitfinex","BTCUSD",1735534190862,0.02157048,93517.0,93516.0,0.00023721]
["bitfinex","BTCUSD",1735534191259,0.02357048,93517.0,93516.0,0.00023721]
["bitfinex","BTCUSD",1735534191884,0.02757048,93517.0,93516.0,0.00023721]
["bitfinex","BTCUSD",1735534193508,0.1315568,93517.0,93516.0,0.00023721]
["bitfinex","BTCUSD",1735534195046,0.1315568,93517.0,93508.0,0.07263721]
["bitfinex","BTCUSD",1735534195215,0.213883,93509.0,93506.0,0.0462]
["bitfinex","BTCUSD",1735534196678,0.217883,93509.0,93506.0,0.0462]
["bitfinex","BTCUSD",1735534197222,0.431766,93509.0,93506.0,0.0462]
["bitfinex","BTCUSD",1735534199187,0.433766,93509.0,93506.0,0.0462]
["bitfinex","BTCUSD",1735534200156,0.42172155,93509.0,93506.0,0.0462]
["bitfinex","BTCUSD",1735534201104,0.42172155,93509.0,93507.0,0.0757]
["bitfinex","BTCUSD",1735534201534,0.42172155,93509.0,93507.0,0.081328]
["bitfinex","BTCUSD",1735534201937,0.45524325,93509.0,93507.0,0.081328]
["bitfinex","BTCUSD",1735534202144,0.24136025,93509.0,93508.0,0.1757]
["bitfinex","BTCUSD",1735534202367,0.24436025,93509.0,93508.0,0.23122663]
["bitfinex","BTCUSD",1735534202503,0.24436025,93509.0,93508.0,0.33521295]
["bitfinex","BTCUSD",1735534202504,0.0425217,93509.0,93508.0,0.33521295]
["bitfinex","BTCUSD",1735534202711,0.0355217,93509.0,93508.0,0.33521295]
["bitfinex","BTCUSD",1735534202903,0.213875,93513.0,93508.0,0.20961295]
["bitfinex","BTCUSD",1735534203261,0.001,93509.0,93508.0,0.44511163]
["bitfinex","BTCUSD",1735534203463,0.03489907,93513.0,93512.0,0.2256]
["bitfinex","BTCUSD",1735534203684,0.1734532,93520.0,93519.0,0.1]
["bitfinex","BTCUSD",1735534203812,0.02196603,93520.0,93519.0,0.2499]
["bitfinex","BTCUSD",1735534204022,0.02196603,93520.0,93519.0,0.25552663]
["bitfinex","BTCUSD",1735534204446,0.02196603,93520.0,93519.0,0.33122663]
["bitfinex","BTCUSD",1735534204647,0.02196603,93520.0,93519.0,0.43122663]
["bitfinex","BTCUSD",1735534205095,0.02196603,93520.0,93519.0,0.43222663]
["bitfinex","BTCUSD",1735534205478,0.02196603,93520.0,93519.0,0.43122663]
["bitfinex","BTCUSD",1735534205862,0.24886915,93522.0,93519.0,0.23122663]
["bitfinex","BTCUSD",1735534206288,0.24886915,93522.0,93519.0,0.23322663]
["bitfinex","BTCUSD",1735534206889,0.24886915,93522.0,93519.0,0.23122663]
["bitfinex","BTCUSD",1735534207090,0.213857,93520.0,93519.0,0.23322663]
["bitfinex","BTCUSD",1735534207499,0.213857,93520.0,93519.0,0.33322663]
["bitfinex","BTCUSD",1735534207879,0.213857,93520.0,93519.0,0.23322663]
["bitfinex","BTCUSD",1735534208870,0.213857,93520.0,93519.0,0.23122663]
["bitfinex","BTCUSD",1735534209300,0.213857,93520.0,93519.0,0.23222663]
["bitfinex","BTCUSD",1735534209507,0.213857,93520.0,93519.0,0.23122663]
["bitfinex","BTCUSD",1735534210650,0.213857,93520.0,93519.0,0.33122663]
["bitfinex","BTCUSD",1735534212730,0.0210783,93521.0,93519.0,0.43122663]
["bitfinex","BTCUSD",1735534212951,0.03501515,93522.0,93521.0,0.1456]
["bitfinex","BTCUSD",1735534213152,0.03501515,93522.0,93521.0,0.32788632]
["bitfinex","BTCUSD",1735534213353,0.0001708,93524.0,93523.0,0.1]
["bitfinex","BTCUSD",1735534213569,0.03490179,93524.0,93523.0,0.32788632]
["bitfinex","BTCUSD",1735534213762,0.0001708,93524.0,93523.0,0.32788632]
["bitfinex","BTCUSD",1735534213970,0.0001708,93524.0,93523.0,0.33347071]
["bitfinex","BTCUSD",1735534214195,0.0001708,93524.0,93523.0,0.23347071]
["bitfinex","BTCUSD",1735534214399,0.0001708,93524.0,93523.0,0.22948439]
["bitfinex","BTCUSD",1735534214998,0.02146611,93524.0,93523.0,0.22948439]
["bitfinex","BTCUSD",1735534215998,0.02146611,93524.0,93523.0,0.23048439]
["bitfinex","BTCUSD",1735534216225,0.02146611,93524.0,93523.0,0.13048439]
["bitfinex","BTCUSD",1735534216425,0.02146611,93524.0,93523.0,0.05218439]
["bitfinex","BTCUSD",1735534216801,0.02146611,93524.0,93523.0,0.05518439]
["bitfinex","BTCUSD",1735534216979,0.02146611,93524.0,93523.0,0.05218439]
["bitfinex","BTCUSD",1735534217279,0.02146611,93524.0,93523.0,0.05518439]
["bitfinex","BTCUSD",1735534217704,0.02146611,93524.0,93523.0,0.05218439]
["bitfinex","BTCUSD",1735534218044,0.02146611,93524.0,93523.0,0.00658439]
["bitfinex","BTCUSD",1735534218242,0.02146611,93524.0,93512.0,0.0783]
["bitfinex","BTCUSD",1735534218443,0.26417936,93522.0,93515.0,0.1]
["bitfinex","BTCUSD",1735534218650,0.213863,93518.0,93515.0,0.1]
["bitfinex","BTCUSD",1735534218847,0.213863,93518.0,93516.0,0.00558094]
["bitfinex","BTCUSD",1735534219508,0.213863,93518.0,93512.0,0.1793]
["bitfinex","BTCUSD",1735534219712,0.213874,93513.0,93512.0,0.1793]
["bitfinex","BTCUSD",1735534219908,0.213874,93513.0,93512.0,0.1783]
["bitfinex","BTCUSD",1735534222889,0.213874,93513.0,93512.0,0.1793]
["bitfinex","BTCUSD",1735534225629,0.2444127,93513.0,93512.0,0.1793]
["bitfinex","BTCUSD",1735534226361,0.2444127,93513.0,93512.0,0.0793]
["bitfinex","BTCUSD",1735534227392,0.2444127,93513.0,93512.0,0.08490161]
["bitfinex","BTCUSD",1735534229034,0.0305387,93513.0,93512.0,0.28888793]
["bitfinex","BTCUSD",1735534229233,0.17339854,93522.0,93521.0,0.2791]
["bitfinex","BTCUSD",1735534229405,0.0001708,93524.0,93523.0,0.1791]
["bitfinex","BTCUSD",1735534229609,0.0001708,93524.0,93523.0,0.38308632]
["bitfinex","BTCUSD",1735534229806,0.03011713,93524.0,93523.0,0.38308632]
["bitfinex","BTCUSD",1735534230038,0.0001708,93524.0,93523.0,0.43379209]
["bitfinex","BTCUSD",1735534231730,0.0001708,93524.0,93523.0,0.43533807]
["bitfinex","BTCUSD",1735534232141,0.0001708,93524.0,93523.0,0.43933807]
["bitfinex","BTCUSD",1735534232767,0.0001708,93524.0,93523.0,0.43533807]
["bitfinex","BTCUSD",1735534232977,0.0011708,93524.0,93523.0,0.44433807]
["bitfinex","BTCUSD",1735534233393,0.0011708,93524.0,93523.0,0.43533807]
["bitfinex","BTCUSD",1735534233394,0.0001708,93524.0,93523.0,0.43533807]
["bitfinex","BTCUSD",1735534233628,0.0001708,93524.0,93523.0,0.33533807]
["bitfinex","BTCUSD",1735534233765,0.0011708,93524.0,93523.0,0.44433807]
["bitfinex","BTCUSD",1735534233977,0.0001708,93524.0,93523.0,0.43533807]
["bitfinex","BTCUSD",1735534234395,0.0001708,93524.0,93523.0,0.44733807]
["bitfinex","BTCUSD",1735534234396,0.0011708,93524.0,93523.0,0.44733807]
["bitfinex","BTCUSD",1735534234606,0.0011708,93524.0,93523.0,0.34733807]
["bitfinex","BTCUSD",1735534234771,0.0001708,93524.0,93523.0,0.33533807]
["bitfinex","BTCUSD",1735534235165,0.0001708,93524.0,93523.0,0.33833807]
["bitfinex","BTCUSD",1735534235364,0.0001708,93524.0,93523.0,0.44733807]
["bitfinex","BTCUSD",1735534235365,0.0011708,93524.0,93523.0,0.44733807]
["bitfinex","BTCUSD",1735534235920,0.10547806,93533.0,93532.0,0.1]
["bitfinex","BTCUSD",1735534236157,0.03102439,93533.0,93532.0,0.2]
["bitfinex","BTCUSD",1735534236362,0.03102439,93533.0,93532.0,0.2791]
["bitfinex","BTCUSD",1735534236562,0.213811,93541.0,93538.0,0.1]
["bitfinex","BTCUSD",1735534236766,0.00015206,93539.0,93538.0,0.1]
["bitfinex","BTCUSD",1735534237113,0.00015206,93539.0,93538.0,0.10709722]
["bitfinex","BTCUSD",1735534237312,0.00015206,93539.0,93538.0,0.29018354]
["bitfinex","BTCUSD",1735534237532,0.00015206,93539.0,93538.0,0.39018354]
["bitfinex","BTCUSD",1735534238452,0.00115206,93539.0,93538.0,0.39018354]
["bitfinex","BTCUSD",1735534239203,0.00015206,93539.0,93538.0,0.28619722]
["bitfinex","BTCUSD",1735534239741,0.00015206,93539.0,93538.0,0.00709722]
["bitfinex","BTCUSD",1735534239947,0.00015206,93539.0,93532.0,0.1451]
["bitfinex","BTCUSD",1735534240167,0.00015206,93539.0,93532.0,0.1]
["bitfinex","BTCUSD",1735534240168,0.213828,93533.0,93532.0,0.1]
["bitfinex","BTCUSD",1735534241473,0.213848,93524.0,93523.0,0.0473]
["bitfinex","BTCUSD",1735534243349,0.24477707,93524.0,93523.0,0.0473]
["bitfinex","BTCUSD",1735534244129,0.24577707,93524.0,93523.0,0.0473]
["bitfinex","BTCUSD",1735534246817,0.45962607,93524.0,93521.0,0.2]
["bitfinex","BTCUSD",1735534247194,0.45962607,93524.0,93522.0,0.00710882]
["bitfinex","BTCUSD",1735534247811,0.45862607,93524.0,93522.0,0.00710882]
["bitfinex","BTCUSD",1735534248228,0.45862607,93524.0,93521.0,0.201]
["bitfinex","BTCUSD",1735534248458,0.45862607,93524.0,93523.0,0.00710882]
["bitfinex","BTCUSD",1735534248759,0.45862607,93524.0,93522.0,0.001]
["bitfinex","BTCUSD",1735534248963,0.45862607,93524.0,93523.0,0.00710882]
["bitfinex","BTCUSD",1735534249365,0.03092907,93524.0,93523.0,0.1]
["bitfinex","BTCUSD",1735534249752,0.213844,93526.0,93523.0,0.10712514]
["bitfinex","BTCUSD",1735534250171,0.15335061,93533.0,93532.0,0.1]
["bitfinex","BTCUSD",1735534250500,0.04817448,93533.0,93532.0,0.15442853]
["bitfinex","BTCUSD",1735534250909,0.02704075,93533.0,93532.0,0.15442853]
["bitfinex","BTCUSD",1735534251127,0.02704075,93533.0,93532.0,0.25841485]
["bitfinex","BTCUSD",1735534251258,0.02704075,93533.0,93532.0,0.34001485]
["bitfinex","BTCUSD",1735534252324,0.02704075,93533.0,93532.0,0.34701485]
["bitfinex","BTCUSD",1735534252525,0.02704075,93533.0,93532.0,0.34001485]
["bitfinex","BTCUSD",1735534252858,0.02704075,93533.0,93532.0,0.24701485]
["bitfinex","BTCUSD",1735534253057,0.02704075,93533.0,93532.0,0.34701485]
["bitfinex","BTCUSD",1735534253379,0.02704075,93533.0,93532.0,0.24302853]
["bitfinex","BTCUSD",1735534253729,0.02704075,93533.0,93532.0,0.24502853]
["bitfinex","BTCUSD",1735534254168,0.02704075,93533.0,93532.0,0.24302853]
["bitfinex","BTCUSD",1735534254369,0.0001706,93533.0,93532.0,0.24302853]
["bitfinex","BTCUSD",1735534254579,0.0001706,93533.0,93532.0,0.24502853]
["bitfinex","BTCUSD",1735534254828,0.0001706,93533.0,93532.0,0.13802853]
["bitfinex","BTCUSD",1735534255030,0.0001706,93533.0,93532.0,0.14302853]
["bitfinex","BTCUSD",1735534255361,0.0001706,93533.0,93532.0,0.01412853]
["bitfinex","BTCUSD",1735534255560,0.0001706,93533.0,93532.0,0.00712853]
["bitfinex","BTCUSD",1735534255763,0.0001706,93533.0,93532.0,0.00812853]
["bitfinex","BTCUSD",1735534257695,0.0001706,93533.0,93532.0,0.001]
["bitfinex","BTCUSD",1735534258329,0.213853,93522.0,93521.0,0.1000853]
["bitfinex","BTCUSD",1735534258773,0.213853,93522.0,93521.0,0.10719214]
["bitfinex","BTCUSD",1735534259942,0.213853,93522.0,93521.0,0.10819214]
["bitfinex","BTCUSD",1735534261723,0.23986215,93522.0,93521.0,0.10719214]
["bitfinex","BTCUSD",1735534261961,0.24086215,93522.0,93521.0,0.10719214]
["bitfinex","BTCUSD",1735534268051,0.24086215,93522.0,93521.0,0.1000853]
["bitfinex","BTCUSD",1735534268695,0.24086215,93522.0,93521.0,0.10721766]
["bitfinex","BTCUSD",1735534268910,0.24086215,93522.0,93521.0,0.1000853]
["bitfinex","BTCUSD",1735534269087,0.24086215,93522.0,93521.0,0.10721766]
["bitfinex","BTCUSD",1735534269295,0.24086215,93522.0,93521.0,0.1000853]
["bitfinex","BTCUSD",1735534270649,0.24086215,93522.0,93521.0,8.53e-05]
["bitfinex","BTCUSD",1735534270786,0.27202437,93522.0,93521.0,8.53e-05]
["bitfinex","BTCUSD",1735534273036,0.27102437,93522.0,93521.0,8.53e-05]
["bitfinex","BTCUSD",1735534273470,0.27302437,93522.0,93521.0,8.53e-05]
["bitfinex","BTCUSD",1735534274005,0.27102437,93522.0,93521.0,8.53e-05]
["bitfinex","BTCUSD",1735534274336,0.27402437,93522.0,93521.0,8.53e-05]
["bitfinex","BTCUSD",1735534274740,0.27957531,93522.0,93521.0,8.53e-05]
["bitfinex","BTCUSD",1735534282640,0.24841309,93522.0,93521.0,8.53e-05]
["bitfinex","BTCUSD",1735534282807,0.27954032,93522.0,93521.0,8.53e-05]
["bitfinex","BTCUSD",1735534283008,0.03456009,93522.0,93509.0,0.1000853]
["bitfinex","BTCUSD",1735534283362,0.427752,93512.0,93510.0,0.00716204]
["bitfinex","BTCUSD",1735534283765,0.427752,93512.0,93509.0,0.1000853]
["bitfinex","BTCUSD",1735534284499,0.427752,93512.0,93509.0,0.1010853]
["bitfinex","BTCUSD",1735534284999,0.427752,93512.0,93510.0,0.00716204]
["bitfinex","BTCUSD",1735534286556,0.45131852,93512.0,93510.0,0.00716204]
["bitfinex","BTCUSD",1735534286964,0.45231852,93512.0,93510.0,0.00716204]
["bitfinex","BTCUSD",1735534288756,0.02179178,93511.0,93510.0,0.00716204]
["bitfinex","BTCUSD",1735534289965,0.02279178,93511.0,93510.0,0.00716204]
["bitfinex","BTCUSD",1735534291117,0.001,93511.0,93510.0,0.18646204]
["bitfinex","BTCUSD",1735534291335,0.001,93511.0,93510.0,0.08646204]
["bitfinex","BTCUSD",1735534291510,0.001,93511.0,93510.0,0.00716204]
["bitfinex","BTCUSD",1735534291920,0.23744252,93512.0,93510.0,0.00716204]
["bitfinex","BTCUSD",1735534292068,0.23744252,93512.0,93511.0,0.1793]
["bitfinex","BTCUSD",1735534292476,0.23744252,93512.0,93511.0,0.1864623]
["bitfinex","BTCUSD",1735534294663,0.23744252,93512.0,93511.0,0.0864623]
["bitfinex","BTCUSD",1735534295002,0.23744252,93512.0,93511.0,0.1884623]
["bitfinex","BTCUSD",1735534295200,0.23744252,93512.0,93511.0,0.0884623]
["bitfinex","BTCUSD",1735534295403,0.23744252,93512.0,93511.0,0.0091623]
["bitfinex","BTCUSD",1735534295583,0.23744252,93512.0,93511.0,0.002]
["bitfinex","BTCUSD",1735534295781,0.23744252,93512.0,93511.0,0.004]
["bitfinex","BTCUSD",1735534296410,0.242994,93512.0,93511.0,0.002]
["bitfinex","BTCUSD",1735534296773,0.27517565,93512.0,93511.0,0.002]
["bitfinex","BTCUSD",1735534296968,0.27517565,93512.0,93509.0,8.53e-05]
["bitfinex","BTCUSD",1735534296969,0.48905165,93512.0,93509.0,8.53e-05]
["bitfinex","BTCUSD",1735534297165,0.03118165,93511.0,93509.0,8.53e-05]
["bitfinex","BTCUSD",1735534297345,0.21388,93510.0,93509.0,8.53e-05]
["bitfinex","BTCUSD",1735534297694,0.34904797,93510.0,93509.0,8.53e-05]
["bitfinex","BTCUSD",1735534297898,0.63862897,93510.0,93507.0,8.53e-05]
["bitfinex","BTCUSD",1735534298098,0.213885,93508.0,93507.0,8.53e-05]
["bitfinex","BTCUSD",1735534298302,0.34905297,93508.0,93507.0,8.53e-05]
["bitfinex","BTCUSD",1735534298537,0.34911798,93508.0,93507.0,8.53e-05]
["bitfinex","BTCUSD",1735534298946,0.24513166,93508.0,93507.0,0.1000853]
["bitfinex","BTCUSD",1735534299552,0.24513166,93508.0,93507.0,0.10725862]
["bitfinex","BTCUSD",1735534299754,6.501e-05,93508.0,93507.0,0.20725862]
["bitfinex","BTCUSD",1735534299975,0.00406501,93508.0,93507.0,0.38845862]
["bitfinex","BTCUSD",1735534300897,0.00406501,93508.0,93507.0,0.49244494]
["bitfinex","BTCUSD",1735534301105,0.00406501,93508.0,93507.0,0.53854494]
["bitfinex","BTCUSD",1735534301287,0.00406501,93508.0,93507.0,0.54354494]
["bitfinex","BTCUSD",1735534301497,6.501e-05,93508.0,93507.0,0.54354494]
["bitfinex","BTCUSD",1735534301702,6.501e-05,93508.0,93507.0,0.53854494]
["bitfinex","BTCUSD",1735534301907,6.501e-05,93508.0,93507.0,0.54554494]
["bitfinex","BTCUSD",1735534302269,0.00106501,93508.0,93507.0,0.53854494]
["bitfinex","BTCUSD",1735534302714,6.501e-05,93508.0,93507.0,0.53854494]
["bitfinex","BTCUSD",1735534303225,6.501e-05,93508.0,93507.0,0.33655862]
["bitfinex","BTCUSD",1735534303345,6.501e-05,93508.0,93507.0,0.43655862]
["bitfinex","BTCUSD",1735534304144,6.501e-05,93508.0,93507.0,0.33655862]
["bitfinex","BTCUSD",1735534304361,6.501e-05,93508.0,93507.0,0.23655862]
["bitfinex","BTCUSD",1735534304557,6.501e-05,93508.0,93507.0,0.24155862]
["bitfinex","BTCUSD",1735534304802,6.501e-05,93508.0,93507.0,0.16035862]
["bitfinex","BTCUSD",1735534305005,6.501e-05,93508.0,93507.0,0.15535862]
["bitfinex","BTCUSD",1735534305210,6.501e-05,93508.0,93507.0,0.10925862]
["bitfinex","BTCUSD",1735534305408,6.501e-05,93508.0,93507.0,0.21525862]
["bitfinex","BTCUSD",1735534307563,0.02125658,93508.0,93507.0,0.21525862]
["bitfinex","BTCUSD",1735534307764,0.02125658,93508.0,93507.0,0.11525862]
["bitfinex","BTCUSD",1735534308584,0.02125658,93508.0,93507.0,0.11325862]
["bitfinex","BTCUSD",1735534308737,0.02125658,93508.0,93507.0,0.10725862]
["bitfinex","BTCUSD",1735534308951,0.02225658,93508.0,93507.0,0.10725862]
["bitfinex","BTCUSD",1735534309622,0.02225658,93508.0,93507.0,0.00725862]
["bitfinex","BTCUSD",1735534309938,0.02225658,93508.0,93507.0,8.53e-05]
["bitfinex","BTCUSD",1735534313413,0.02225658,93508.0,93507.0,0.0030853]
["bitfinex","BTCUSD",1735534314354,0.1262429,93508.0,93507.0,0.0030853]
["bitfinex","BTCUSD",1735534314552,0.2041429,93508.0,93507.0,0.0030853]
["bitfinex","BTCUSD",1735534314763,0.23529848,93508.0,93507.0,0.0030853]
["bitfinex","BTCUSD",1735534314973,0.23529848,93508.0,93507.0,8.53e-05]
["bitfinex","BTCUSD",1735534317503,0.23429848,93508.0,93507.0,8.53e-05]
["bitfinex","BTCUSD",1735534317853,0.23729848,93508.0,93507.0,8.53e-05]
["bitfinex","BTCUSD",1735534318624,0.42859869,93508.0,93507.0,8.53e-05]
["bitfinex","BTCUSD",1735534320381,0.43059869,93508.0,93507.0,0.0011263]
["bitfinex","BTCUSD",1735534321611,0.23929848,93508.0,93507.0,0.0011263]
["bitfinex","BTCUSD",1735534322254,0.213924,93491.0,93490.0,0.04584005]
["bitfinex","BTCUSD",1735534322417,0.213924,93491.0,93490.0,0.05301222]
["bitfinex","BTCUSD",1735534324347,0.214924,93491.0,93490.0,0.05301222]
["bitfinex","BTCUSD",1735534325331,0.214924,93491.0,93490.0,0.00721222]
["bitfinex","BTCUSD",1735534325734,0.214924,93491.0,93490.0,4.005e-05]
["bitfinex","BTCUSD",1735534326421,0.31891032,93491.0,93490.0,4.005e-05]
["bitfinex","BTCUSD",1735534327178,0.31991032,93491.0,93490.0,4.005e-05]
["bitfinex","BTCUSD",1735534327373,0.31791032,93491.0,93490.0,4.005e-05]
["bitfinex","BTCUSD",1735534327571,0.31991032,93491.0,93490.0,4.005e-05]
["bitfinex","BTCUSD",1735534327833,0.35101117,93491.0,93490.0,4.005e-05]
["bitfinex","BTCUSD",1735534328017,0.37689361,93491.0,93490.0,4.005e-05]
["bitfinex","BTCUSD",1735534328574,0.39853586,93491.0,93490.0,4.005e-05]
["bitfinex","BTCUSD",1735534328777,0.36743501,93491.0,93490.0,4.005e-05]
["bitfinex","BTCUSD",1735534328990,0.26344869,93491.0,93490.0,4.005e-05]
["bitfinex","BTCUSD",1735534329205,0.24180644,93491.0,93490.0,0.04994005]
["bitfinex","BTCUSD",1735534329374,0.20485084,93493.0,93490.0,0.14994005]
["bitfinex","BTCUSD",1735534329584,0.22641375,93493.0,93491.0,0.0782]
["bitfinex","BTCUSD",1735534329755,0.213922,93492.0,93491.0,0.0782]
["bitfinex","BTCUSD",1735534330082,0.213922,93492.0,93491.0,0.08543152]
["bitfinex","BTCUSD",1735534331050,0.213922,93492.0,93491.0,0.18543152]
["bitfinex","BTCUSD",1735534331480,0.214922,93492.0,93491.0,0.18543152]
["bitfinex","BTCUSD",1735534331805,0.213922,93492.0,93491.0,0.18543152]
["bitfinex","BTCUSD",1735534332220,0.215922,93492.0,93491.0,0.18543152]
["bitfinex","BTCUSD",1735534332427,0.002,93492.0,93491.0,0.23143152]
["bitfinex","BTCUSD",1735534333535,0.213922,93492.0,93491.0,0.23143152]
["bitfinex","BTCUSD",1735534333741,0.213922,93492.0,93491.0,0.23343152]
["bitfinex","BTCUSD",1735534334516,0.213922,93492.0,93491.0,0.23643152]
["bitfinex","BTCUSD",1735534334853,0.213922,93492.0,93491.0,0.23843152]
["bitfinex","BTCUSD",1735534337650,0.00557763,93494.0,93493.0,0.2]
["bitfinex","BTCUSD",1735534337956,0.21389,93506.0,93501.0,0.3242]
["bitfinex","BTCUSD",1735534338090,0.23428295,93502.0,93501.0,0.3242]
["bitfinex","BTCUSD",1735534338488,0.23428295,93502.0,93501.0,0.33141236]
["bitfinex","BTCUSD",1735534340131,0.23428295,93502.0,93501.0,0.33741236]
["bitfinex","BTCUSD",1735534340527,0.23428295,93502.0,93501.0,0.33541236]
["bitfinex","BTCUSD",1735534340733,0.23428295,93502.0,93501.0,0.34041236]
["bitfinex","BTCUSD",1735534340939,0.23428295,93502.0,93501.0,0.33641236]
["bitfinex","BTCUSD",1735534341318,0.23428295,93502.0,93501.0,0.33841236]
["bitfinex","BTCUSD",1735534342560,0.23428295,93502.0,93501.0,0.33641236]
["bitfinex","BTCUSD",1735534342909,0.23428295,93502.0,93501.0,0.33341236]
["bitfinex","BTCUSD",1735534343108,0.02038195,93502.0,93501.0,0.33341236]
["bitfinex","BTCUSD",1735534343311,0.0001706,93507.0,93501.0,0.25621236]
["bitfinex","BTCUSD",1735534343519,0.0001706,93507.0,93506.0,0.2]
["bitfinex","BTCUSD",1735534343763,0.213887,93507.0,93506.0,0.2]
["bitfinex","BTCUSD",1735534344111,0.213887,93507.0,93506.0,0.20718051]
["bitfinex","BTCUSD",1735534345020,0.213887,93507.0,93506.0,0.28828051]
["bitfinex","BTCUSD",1735534346635,0.23028683,93509.0,93507.0,0.1]
["bitfinex","BTCUSD",1735534347435,0.23028683,93509.0,93508.0,0.00718051]
["bitfinex","BTCUSD",1735534347655,0.23028683,93509.0,93508.0,0.23358051]
["bitfinex","BTCUSD",1735534347656,0.02099562,93509.0,93508.0,0.23358051]
["bitfinex","BTCUSD",1735534348163,0.23433525,93512.0,93511.0,0.1]
["bitfinex","BTCUSD",1735534348834,0.23433525,93512.0,93511.0,0.10718051]
["bitfinex","BTCUSD",1735534349797,0.23433525,93512.0,93511.0,0.11256589]
["bitfinex","BTCUSD",1735534350539,0.23433525,93512.0,93511.0,0.11456589]
["bitfinex","BTCUSD",1735534350940,0.17585129,93516.0,93511.0,0.11456589]
["bitfinex","BTCUSD",1735534351193,0.19693641,93516.0,93511.0,0.11256589]
["bitfinex","BTCUSD",1735534351512,0.20251307,93516.0,93511.0,0.12356589]
["bitfinex","BTCUSD",1735534351734,0.20251307,93516.0,93511.0,0.11556589]
["bitfinex","BTCUSD",1735534352073,0.02136095,93514.0,93511.0,0.11856589]
["bitfinex","BTCUSD",1735534352710,0.213878,93512.0,93511.0,0.11856589]
["bitfinex","BTCUSD",1735534352960,0.213878,93512.0,93511.0,0.11556589]
["bitfinex","BTCUSD",1735534353174,0.213878,93512.0,93511.0,0.11656589]
["bitfinex","BTCUSD",1735534353343,0.213878,93512.0,93511.0,0.11356589]
["bitfinex","BTCUSD",1735534353555,0.213878,93512.0,93511.0,0.11656589]
["bitfinex","BTCUSD",1735534353929,0.213878,93512.0,93501.0,0.1]
["bitfinex","BTCUSD",1735534354137,0.213899,93502.0,93501.0,0.1]
["bitfinex","BTCUSD",1735534357829,0.215899,93502.0,93501.0,0.1]
["bitfinex","BTCUSD",1735534358098,0.216899,93502.0,93501.0,0.1]
["bitfinex","BTCUSD",1735534358755,0.214899,93502.0,93501.0,0.1]
["bitfinex","BTCUSD",1735534359625,0.213899,93502.0,93501.0,0.1]
["bitfinex","BTCUSD",1735534359974,0.215899,93502.0,93501.0,0.1]
["bitfinex","BTCUSD",1735534360180,0.219899,93502.0,93501.0,0.1]
["bitfinex","BTCUSD",1735534362326,0.219899,93502.0,93491.0,0.00015031]
["bitfinex","BTCUSD",1735534362327,0.213922,93492.0,93491.0,0.10015031]
["bitfinex","BTCUSD",1735534362686,0.213922,93492.0,93491.0,0.11271171]
["bitfinex","BTCUSD",1735534363989,0.213922,93492.0,93491.0,0.21371171]
["bitfinex","BTCUSD",1735534366083,0.24030336,93492.0,93491.0,0.21371171]
["bitfinex","BTCUSD",1735534366311,0.24030336,93492.0,93491.0,0.11371171]
["bitfinex","BTCUSD",1735534368296,0.24030336,93492.0,93491.0,0.11271171]
["bitfinex","BTCUSD",1735534368767,0.24030336,93492.0,93491.0,0.11371171]
["bitfinex","BTCUSD",1735534370547,0.24030336,93492.0,93491.0,0.01371171]
["bitfinex","BTCUSD",1735534371051,0.24030336,93492.0,93491.0,0.00115031]
["bitfinex","BTCUSD",1735534371635,0.24030336,93492.0,93491.0,0.08255031]
["bitfinex","BTCUSD",1735534371843,0.24030336,93492.0,93491.0,0.01377063]
["bitfinex","BTCUSD",1735534372272,0.34594728,93501.0,93491.0,0.01377063]
["bitfinex","BTCUSD",1735534372273,0.13204628,93501.0,93491.0,0.01377063]
["bitfinex","BTCUSD",1735534372493,0.213922,93492.0,93491.0,0.01377063]
["bitfinex","BTCUSD",1735534373958,0.213922,93492.0,93491.0,0.00115031]
["bitfinex","BTCUSD",1735534374518,0.23493257,93492.0,93491.0,0.10115031]
["bitfinex","BTCUSD",1735534375279,0.23493257,93492.0,93491.0,0.11376935]
["bitfinex","BTCUSD",1735534377898,0.23493257,93492.0,93491.0,0.01376935]
["bitfinex","BTCUSD",1735534378138,0.213954,93478.0,93477.0,0.1]
["bitfinex","BTCUSD",1735534378505,0.213954,93478.0,93477.0,0.01488099]
["bitfinex","BTCUSD",1735534379568,0.213954,93478.0,93477.0,0.11488099]
["bitfinex","BTCUSD",1735534379984,0.213954,93478.0,93477.0,0.12188099]
["bitfinex","BTCUSD",1735534380191,0.213954,93478.0,93477.0,0.11488099]
["bitfinex","BTCUSD",1735534380549,0.213954,93478.0,93477.0,0.11588099]
["bitfinex","BTCUSD",1735534381172,0.213954,93478.0,93477.0,0.11596629]
["bitfinex","BTCUSD",1735534383938,0.213954,93478.0,93477.0,0.01596629]
["bitfinex","BTCUSD",1735534387028,0.24640955,93478.0,93477.0,0.01596629]
["bitfinex","BTCUSD",1735534387793,0.24640955,93478.0,93477.0,0.00123759]
["bitfinex","BTCUSD",1735534388794,0.24640955,93478.0,93477.0,0.00023759]
["bitfinex","BTCUSD",1735534390397,0.24940955,93478.0,93477.0,0.00023759]
["bitfinex","BTCUSD",1735534391123,0.24640955,93478.0,93477.0,0.00023759]
["bitfinex","BTCUSD",1735534391337,0.24640955,93478.0,93477.0,0.00223759]
["bitfinex","BTCUSD",1735534391835,0.213981,93466.0,93465.0,0.1465]
["bitfinex","BTCUSD",1735534392036,0.213981,93466.0,93465.0,0.14665217]
["bitfinex","BTCUSD",1735534392339,0.213981,93466.0,93465.0,0.16138087]
["bitfinex","BTCUSD",1735534393989,0.213981,93466.0,93465.0,0.16438087]
["bitfinex","BTCUSD",1735534394236,0.213981,93466.0,93465.0,0.17138087]
["bitfinex","BTCUSD",1735534395999,0.213981,93466.0,93465.0,0.16838087]
["bitfinex","BTCUSD",1735534396295,0.23491928,93466.0,93465.0,0.16938087]
["bitfinex","BTCUSD",1735534396907,0.26745639,93466.0,93465.0,0.16238087]
["bitfinex","BTCUSD",1735534397215,0.26745639,93466.0,93465.0,0.16538087]
["bitfinex","BTCUSD",1735534398283,0.26745639,93466.0,93465.0,0.26538087]
["bitfinex","BTCUSD",1735534398672,0.26745639,93466.0,93465.0,0.34578087]
["bitfinex","BTCUSD",1735534403919,0.26745639,93466.0,93465.0,0.34586627]
["bitfinex","BTCUSD",1735534406529,0.26745639,93466.0,93465.0,0.24586627]
["bitfinex","BTCUSD",1735534407179,0.26745639,93466.0,93465.0,0.16546627]
["bitfinex","BTCUSD",1735534408437,0.01298985,93466.0,93465.0,0.11896627]
["bitfinex","BTCUSD",1735534408662,0.213981,93466.0,93465.0,0.11896627]
["bitfinex","BTCUSD",1735534409532,0.213981,93466.0,93465.0,0.12643877]
["bitfinex","BTCUSD",1735534410979,0.23577616,93466.0,93465.0,0.12643877]
["bitfinex","BTCUSD",1735534411421,0.24135144,93466.0,93465.0,0.12643877]
["bitfinex","BTCUSD",1735534412237,0.24135144,93466.0,93465.0,0.12243877]
["bitfinex","BTCUSD",1735534412651,0.24135144,93466.0,93465.0,0.12343877]
["bitfinex","BTCUSD",1735534412855,0.24135144,93466.0,93455.0,0.1]
["bitfinex","BTCUSD",1735534412856,0.214009,93454.0,93449.0,0.1]
["bitfinex","BTCUSD",1735534414251,0.214009,93454.0,93453.0,0.0038179]
["bitfinex","BTCUSD",1735534415327,0.214009,93454.0,93453.0,0.0804179]
["bitfinex","BTCUSD",1735534416488,0.214009,93454.0,93453.0,0.0805033]
["bitfinex","BTCUSD",1735534417129,0.2463137,93454.0,93453.0,0.0039033]
["bitfinex","BTCUSD",1735534420311,0.2463137,93454.0,93439.0,0.1]
["bitfinex","BTCUSD",1735534420312,0.214041,93440.0,93439.0,0.1]
["bitfinex","BTCUSD",1735534420673,0.214041,93440.0,93439.0,0.11242046]
["bitfinex","BTCUSD",1735534421605,0.214041,93440.0,93439.0,0.11942046]
["bitfinex","BTCUSD",1735534422591,0.214041,93440.0,93439.0,0.12242046]
["bitfinex","BTCUSD",1735534423005,0.23587255,93440.0,93439.0,0.12242046]
["bitfinex","BTCUSD",1735534423948,0.26817934,93440.0,93439.0,0.12242046]
["bitfinex","BTCUSD",1735534424161,0.26817934,93440.0,93439.0,0.11942046]
["bitfinex","BTCUSD",1735534424468,0.26817934,93440.0,93439.0,0.11242046]
["bitfinex","BTCUSD",1735534424622,0.26817934,93440.0,93439.0,0.11342046]
["bitfinex","BTCUSD",1735534425027,0.26817934,93440.0,93439.0,0.11242046]
["bitfinex","BTCUSD",1735534425407,0.26817934,93440.0,93439.0,0.11442046]
["bitfinex","BTCUSD",1735534426010,0.26817934,93440.0,93439.0,0.11342046]
["bitfinex","BTCUSD",1735534426215,0.26817934,93440.0,93439.0,0.01342046]
["bitfinex","BTCUSD",1735534426421,0.26817934,93440.0,93439.0,0.11342046]
["bitfinex","BTCUSD",1735534426834,0.26817934,93440.0,93439.0,0.01342046]
["bitfinex","BTCUSD",1735534427041,0.26817934,93440.0,93439.0,0.001]
["bitfinex","BTCUSD",1735534427663,0.26817934,93440.0,93439.0,0.0010854]
["bitfinex","BTCUSD",1735534430312,0.26817934,93440.0,93439.0,0.1010854]
["bitfinex","BTCUSD",1735534430916,0.26817934,93440.0,93439.0,0.11361727]
["bitfinex","BTCUSD",1735534431746,0.27373664,93440.0,93439.0,0.11361727]
["bitfinex","BTCUSD",1735534434142,0.25190509,93440.0,93439.0,0.11361727]
["bitfinex","BTCUSD",1735534436739,0.25190509,93440.0,93439.0,0.19651727]
["bitfinex","BTCUSD",1735534437255,0.03230679,93440.0,93439.0,0.54880359]
["bitfinex","BTCUSD",1735534437483,0.214037,93442.0,93439.0,0.41760359]
["bitfinex","BTCUSD",1735534437722,0.214037,93442.0,93441.0,0.1829]
["bitfinex","BTCUSD",1735534437907,0.214037,93442.0,93441.0,0.2829]
["bitfinex","BTCUSD",1735534438257,0.214037,93442.0,93441.0,0.29550062]
["bitfinex","BTCUSD",1735534438460,0.25449752,93442.0,93441.0,0.29550062]
["bitfinex","BTCUSD",1735534438687,0.25549752,93442.0,93441.0,0.29550062]
["bitfinex","BTCUSD",1735534439388,0.04146052,93442.0,93441.0,0.29750062]
["bitfinex","BTCUSD",1735534439607,0.04146052,93442.0,93441.0,0.44978694]
["bitfinex","BTCUSD",1735534439811,0.04146052,93442.0,93441.0,0.34978694]
["bitfinex","BTCUSD",1735534440211,0.04146052,93442.0,93441.0,0.44978694]
["bitfinex","BTCUSD",1735534440426,0.04046052,93442.0,93441.0,0.44978694]
["bitfinex","BTCUSD",1735534440659,0.428056,93446.0,93441.0,0.34978694]
["bitfinex","BTCUSD",1735534440953,0.428056,93446.0,93441.0,0.35578694]
["bitfinex","BTCUSD",1735534441181,0.428056,93446.0,93445.0,0.1]
["bitfinex","BTCUSD",1735534441589,0.46851025,93446.0,93445.0,0.21260062]
["bitfinex","BTCUSD",1735534441792,0.46851025,93446.0,93445.0,0.11260062]
["bitfinex","BTCUSD",1735534442116,0.46851025,93446.0,93445.0,0.21260062]
["bitfinex","BTCUSD",1735534442795,0.46851025,93446.0,93445.0,0.01260062]
["bitfinex","BTCUSD",1735534443197,0.46851025,93446.0,93441.0,0.1312]
["bitfinex","BTCUSD",1735534443420,0.25448225,93446.0,93445.0,0.11360062]
["bitfinex","BTCUSD",1735534443624,0.25448225,93446.0,93445.0,0.001]
["bitfinex","BTCUSD",1735534443797,0.2600387,93446.0,93445.0,0.01360062]
["bitfinex","BTCUSD",1735534444014,0.2600387,93446.0,93445.0,0.001]
["bitfinex","BTCUSD",1735534444420,0.36402502,93446.0,93445.0,0.001]
["bitfinex","BTCUSD",1735534444632,0.39511781,93446.0,93445.0,0.001]
["bitfinex","BTCUSD",1735534444832,0.39511781,93446.0,93445.0,0.004]
["bitfinex","BTCUSD",1735534445250,0.214032,93444.0,93441.0,0.002]
["bitfinex","BTCUSD",1735534445457,0.53205032,93444.0,93441.0,0.002]
["bitfinex","BTCUSD",1735534445661,0.31801832,93444.0,93439.0,8.54e-05]
["bitfinex","BTCUSD",1735534445915,0.0480107,93446.0,93439.0,8.54e-05]
["bitfinex","BTCUSD",1735534446140,0.214037,93442.0,93439.0,8.54e-05]
["bitfinex","BTCUSD",1735534446465,0.428074,93442.0,93439.0,8.54e-05]
["bitfinex","BTCUSD",1735534448697,0.02133018,93440.0,93439.0,8.54e-05]
["bitfinex","BTCUSD",1735534450017,0.02233018,93440.0,93439.0,8.54e-05]
["bitfinex","BTCUSD",1735534453367,0.02133018,93440.0,93439.0,8.54e-05]
["bitfinex","BTCUSD",1735534454435,0.02133018,93440.0,93439.0,0.1000854]
["bitfinex","BTCUSD",1735534454637,0.02133018,93440.0,93439.0,0.1030854]
["bitfinex","BTCUSD",1735534455331,0.06415618,93440.0,93439.0,0.1010854]
["bitfinex","BTCUSD",1735534455529,0.06415618,93440.0,93439.0,0.1040854]
["bitfinex","BTCUSD",1735534455952,0.06415618,93440.0,93439.0,0.1030854]
["bitfinex","BTCUSD",1735534456126,0.06415618,93440.0,93439.0,0.1040854]
["bitfinex","BTCUSD",1735534458327,0.02133018,93440.0,93439.0,0.3313854]
["bitfinex","BTCUSD",1735534458531,0.02133018,93440.0,93439.0,0.34394839]
["bitfinex","BTCUSD",1735534460270,0.02133018,93440.0,93439.0,0.24394839]
["bitfinex","BTCUSD",1735534461463,0.02133018,93440.0,93439.0,0.16644839]
["bitfinex","BTCUSD",1735534461668,0.214032,93444.0,93439.0,0.16644839]
["bitfinex","BTCUSD",1735534462092,0.0216789,93440.0,93439.0,0.16644839]
["bitfinex","BTCUSD",1735534462395,0.0216789,93440.0,93439.0,0.16544839]
["bitfinex","BTCUSD",1735534462800,0.0216789,93440.0,93439.0,0.16644839]
["bitfinex","BTCUSD",1735534462996,0.0216789,93440.0,93439.0,0.16344839]
["bitfinex","BTCUSD",1735534463415,0.0216789,93440.0,93439.0,0.16644839]
["bitfinex","BTCUSD",1735534463839,0.0216789,93440.0,93439.0,0.16344839]
["bitfinex","BTCUSD",1735534464098,0.0216789,93440.0,93439.0,0.16244839]
["bitfinex","BTCUSD",1735534464558,0.0216789,93440.0,93439.0,0.16344839]
["bitfinex","BTCUSD",1735534465588,0.0216789,93440.0,93439.0,0.16644839]
["bitfinex","BTCUSD",1735534470504,0.0216789,93440.0,93439.0,0.11664839]
["bitfinex","BTCUSD",1735534470746,0.0216789,93440.0,93439.0,0.01664839]
["bitfinex","BTCUSD",1735534471135,0.0216789,93440.0,93439.0,0.0040854]
["bitfinex","BTCUSD",1735534471136,0.12566522,93440.0,93439.0,0.0040854]
["bitfinex","BTCUSD",1735534471283,0.12566522,93440.0,93429.0,0.1]
["bitfinex","BTCUSD",1735534471284,0.428118,93432.0,93429.0,0.1]
["bitfinex","BTCUSD",1735534471638,0.428118,93432.0,93430.0,0.01259216]
["bitfinex","BTCUSD",1735534472072,0.0055584,93431.0,93430.0,0.01259216]
["bitfinex","BTCUSD",1735534472601,0.00571066,93431.0,93422.0,0.0783]
["bitfinex","BTCUSD",1735534472822,0.428128,93430.0,93428.0,0.01259216]
["bitfinex","BTCUSD",1735534473013,0.428128,93430.0,93422.0,0.0783]
["bitfinex","BTCUSD",1735534473332,0.428128,93430.0,93428.0,0.01259216]
["bitfinex","BTCUSD",1735534473530,0.428128,93430.0,93429.0,0.0783]
["bitfinex","BTCUSD",1735534473531,0.214064,93430.0,93429.0,0.0783]
["bitfinex","BTCUSD",1735534473937,0.214064,93430.0,93429.0,0.09089216]
["bitfinex","BTCUSD",1735534474295,0.214064,93430.0,93429.0,0.23869216]
["bitfinex","BTCUSD",1735534474499,0.00571066,93431.0,93430.0,0.1783]
["bitfinex","BTCUSD",1735534474900,0.00015226,93431.0,93430.0,0.29091646]
["bitfinex","BTCUSD",1735534475139,0.00015226,93431.0,93430.0,0.33871646]
["bitfinex","BTCUSD",1735534477064,0.00015226,93431.0,93430.0,0.34171646]
["bitfinex","BTCUSD",1735534477272,0.00015226,93431.0,93430.0,0.44570278]
["bitfinex","BTCUSD",1735534477714,0.00115226,93431.0,93430.0,0.45070278]
["bitfinex","BTCUSD",1735534478087,0.00115226,93431.0,93430.0,0.45570278]
["bitfinex","BTCUSD",1735534478463,0.00115226,93431.0,93430.0,0.45070278]
["bitfinex","BTCUSD",1735534478764,0.00115226,93431.0,93430.0,0.45370278]
["bitfinex","BTCUSD",1735534478970,0.1322994,93439.0,93438.0,0.2]
["bitfinex","BTCUSD",1735534479277,0.2141735,93439.0,93438.0,0.4261]
["bitfinex","BTCUSD",1735534479501,0.25751627,93439.0,93438.0,0.43871646]
["bitfinex","BTCUSD",1735534480461,0.25751627,93439.0,93438.0,0.44371646]
["bitfinex","BTCUSD",1735534481236,0.25751627,93439.0,93438.0,0.44271646]
["bitfinex","BTCUSD",1735534481469,0.25751627,93439.0,93438.0,0.43971646]
["bitfinex","BTCUSD",1735534481876,0.25751627,93439.0,93438.0,0.44371646]
["bitfinex","BTCUSD",1735534482896,0.25751627,93439.0,93438.0,0.34371646]
["bitfinex","BTCUSD",1735534484083,0.25751627,93439.0,93438.0,0.24371646]
["bitfinex","BTCUSD",1735534485280,0.25751627,93439.0,93438.0,0.34371646]
["bitfinex","BTCUSD",1735534486119,0.25751627,93439.0,93438.0,0.16541646]
["bitfinex","BTCUSD",1735534486321,0.25751627,93439.0,93438.0,0.11761646]
["bitfinex","BTCUSD",1735534486770,0.25751627,93439.0,93438.0,0.105]
["bitfinex","BTCUSD",1735534486968,0.25751627,93439.0,93438.0,0.205]
["bitfinex","BTCUSD",1735534487144,0.03719238,93439.0,93438.0,0.204]
["bitfinex","BTCUSD",1735534487350,0.0218497,93440.0,93438.0,0.204]
["bitfinex","BTCUSD",1735534487351,0.0218497,93440.0,93438.0,0.21658558]
["bitfinex","BTCUSD",1735534487546,0.0218497,93440.0,93438.0,0.21809135]
["bitfinex","BTCUSD",1735534487750,0.214043,93439.0,93438.0,0.11409135]
["bitfinex","BTCUSD",1735534488205,0.214043,93439.0,93438.0,0.11709135]
["bitfinex","BTCUSD",1735534488322,0.214043,93439.0,93438.0,0.11609135]
["bitfinex","BTCUSD",1735534488547,0.214043,93439.0,93438.0,0.11309135]
["bitfinex","BTCUSD",1735534489137,0.214043,93439.0,93438.0,0.11609135]
["bitfinex","BTCUSD",1735534489352,0.21960049,93439.0,93438.0,0.11609135]
["bitfinex","BTCUSD",1735534489543,0.21960049,93439.0,93438.0,0.10350577]
["bitfinex","BTCUSD",1735534489755,0.21960049,93439.0,93438.0,0.10450577]
["bitfinex","BTCUSD",1735534490138,0.21960049,93439.0,93438.0,0.10350577]
["bitfinex","BTCUSD",1735534490666,0.21960049,93439.0,93438.0,0.10450577]
["bitfinex","BTCUSD",1735534490889,0.21960049,93439.0,93438.0,0.10150577]
["bitfinex","BTCUSD",1735534491024,0.21960049,93439.0,93438.0,0.10050577]
["bitfinex","BTCUSD",1735534491223,0.22060049,93439.0,93438.0,0.10050577]
["bitfinex","BTCUSD",1735534491424,0.22060049,93439.0,93438.0,0.10350577]
["bitfinex","BTCUSD",1735534491608,0.22060049,93439.0,93438.0,0.10050577]
["bitfinex","BTCUSD",1735534497177,0.22060049,93439.0,93438.0,0.11310682]
["bitfinex","BTCUSD",1735534497586,0.22060049,93439.0,93438.0,0.21310682]
["bitfinex","BTCUSD",1735534497984,0.22060049,93439.0,93438.0,0.31310682]
["bitfinex","BTCUSD",1735534500484,0.22060049,93439.0,93438.0,0.11310682]
["bitfinex","BTCUSD",1735534500684,0.00655749,93439.0,93438.0,0.31717854]
["bitfinex","BTCUSD",1735534500902,0.00672829,93439.0,93438.0,0.36219222]
["bitfinex","BTCUSD",1735534501117,0.00672829,93439.0,93438.0,0.26219222]
["bitfinex","BTCUSD",1735534501329,0.00672829,93439.0,93438.0,0.16219222]
["bitfinex","BTCUSD",1735534501707,0.00672829,93439.0,93438.0,0.36219222]
["bitfinex","BTCUSD",1735534502038,0.214043,93439.0,93438.0,0.36219222]
["bitfinex","BTCUSD",1735534503636,0.23577994,93439.0,93438.0,0.26219222]
["bitfinex","BTCUSD",1735534503960,0.23577994,93439.0,93438.0,0.36219222]
["bitfinex","BTCUSD",1735534506247,0.214043,93439.0,93438.0,0.36219222]
["bitfinex","BTCUSD",1735534507995,0.214043,93439.0,93438.0,0.3571518]
["bitfinex","BTCUSD",1735534509720,0.04276649,93444.0,93443.0,0.2762]
["bitfinex","BTCUSD",1735534509931,0.214022,93449.0,93448.0,0.1]
["bitfinex","BTCUSD",1735534510528,0.214022,93449.0,93448.0,0.10628128]
["bitfinex","BTCUSD",1735534511756,0.215022,93449.0,93448.0,0.11228128]
["bitfinex","BTCUSD",1735534512484,0.214022,93449.0,93448.0,0.10628128]
["bitfinex","BTCUSD",1735534512867,0.214022,93449.0,93448.0,0.10828128]
["bitfinex","BTCUSD",1735534513307,0.2141926,93449.0,93448.0,0.10828128]
["bitfinex","BTCUSD",1735534513758,0.2141926,93449.0,93448.0,0.20828128]
["bitfinex","BTCUSD",1735534514381,0.0001706,93449.0,93448.0,0.4122676]
["bitfinex","BTCUSD",1735534514555,0.0001706,93449.0,93448.0,0.5356676]
["bitfinex","BTCUSD",1735534515361,0.0001706,93449.0,93448.0,0.43168128]
["bitfinex","BTCUSD",1735534517430,0.0001706,93449.0,93448.0,0.43468128]
["bitfinex","BTCUSD",1735534518001,0.0001706,93449.0,93448.0,0.43268128]
["bitfinex","BTCUSD",1735534518345,0.0011706,93449.0,93448.0,0.43968128]
["bitfinex","BTCUSD",1735534519442,0.0011706,93449.0,93448.0,0.43668128]
["bitfinex","BTCUSD",1735534519649,0.0011706,93449.0,93448.0,0.43968128]
["bitfinex","BTCUSD",1735534528683,0.0011706,93449.0,93448.0,0.5436676]
["bitfinex","BTCUSD",1735534530075,0.0001706,93449.0,93448.0,0.5366676]
["bitfinex","BTCUSD",1735534530496,0.0011706,93449.0,93448.0,0.5426676]
["bitfinex","BTCUSD",1735534530705,0.0011706,93449.0,93448.0,0.5466676]
["bitfinex","BTCUSD",1735534532206,0.0001706,93449.0,93448.0,0.5376676]
["bitfinex","BTCUSD",1735534532666,0.0001706,93449.0,93448.0,0.5466676]
["bitfinex","BTCUSD",1735534533259,0.0001706,93449.0,93448.0,0.3232676]
["bitfinex","BTCUSD",1735534533449,0.0001706,93449.0,93448.0,0.01928128]
["bitfinex","BTCUSD",1735534533450,0.0800706,93449.0,93448.0,0.01928128]
["bitfinex","BTCUSD",1735534533808,0.0800706,93449.0,93448.0,0.013]
["bitfinex","BTCUSD",1735534534225,0.10203677,93449.0,93448.0,0.013]
["bitfinex","BTCUSD",1735534535167,0.14653248,93449.0,93448.0,0.013]
["bitfinex","BTCUSD",1735534535573,0.428044,93448.0,93444.0,8.53e-05]
["bitfinex","BTCUSD",1735534536425,0.214027,93446.0,93444.0,8.53e-05]
["bitfinex","BTCUSD",1735534536627,0.10398632,93445.0,93444.0,8.53e-05]
["bitfinex","BTCUSD",1735534536847,0.214043,93439.0,93438.0,0.00059117]
["bitfinex","BTCUSD",1735534537768,0.293943,93439.0,93438.0,0.00059117]
["bitfinex","BTCUSD",1735534538420,0.39792932,93439.0,93438.0,0.00059117]
["bitfinex","BTCUSD",1735534539785,0.40292932,93439.0,93438.0,0.00059117]
["bitfinex","BTCUSD",1735534544501,0.44704754,93439.0,93438.0,0.00059117]
["bitfinex","BTCUSD",1735534545033,0.214059,93432.0,93427.0,8.53e-05]
["bitfinex","BTCUSD",1735534545725,0.214091,93418.0,93417.0,8.53e-05]
["bitfinex","BTCUSD",1735534546131,0.214091,93418.0,93417.0,0.00587589]
["bitfinex","BTCUSD",1735534546712,0.214091,93418.0,93417.0,8.53e-05]
["bitfinex","BTCUSD",1735534549761,0.25729409,93418.0,93417.0,8.53e-05]
["bitfinex","BTCUSD",1735534552511,0.25729409,93418.0,93417.0,0.1000853]
["bitfinex","BTCUSD",1735534552711,0.25729409,93418.0,93417.0,0.2000853]
["bitfinex","BTCUSD",1735534552939,0.25729409,93418.0,93417.0,0.20588796]
["bitfinex","BTCUSD",1735534554067,0.25729409,93418.0,93417.0,0.20788796]
["bitfinex","BTCUSD",1735534554279,0.25729409,93418.0,93417.0,0.20588796]
["bitfinex","BTCUSD",1735534554707,0.25729409,93418.0,93417.0,0.20788796]
["bitfinex","BTCUSD",1735534555112,0.25729409,93418.0,93417.0,0.20888796]
["bitfinex","BTCUSD",1735534555545,0.25729409,93418.0,93417.0,0.20788796]
["bitfinex","BTCUSD",1735534555743,0.04320309,93418.0,93417.0,0.33788796]
["bitfinex","BTCUSD",1735534555965,0.21408,93423.0,93417.0,0.43888796]
["bitfinex","BTCUSD",1735534556112,0.1322994,93428.0,93427.0,0.3]
["bitfinex","BTCUSD",1735534556429,0.214066,93429.0,93428.0,0.2]
["bitfinex","BTCUSD",1735534556609,0.214066,93429.0,93428.0,0.1]
["bitfinex","BTCUSD",1735534556809,0.214066,93429.0,93428.0,0.10580358]
["bitfinex","BTCUSD",1735534557211,0.25733578,93429.0,93428.0,0.10580358]
["bitfinex","BTCUSD",1735534558516,0.25733578,93429.0,93428.0,0.10680358]
["bitfinex","BTCUSD",1735534558919,0.25750638,93429.0,93428.0,0.00680358]
["bitfinex","BTCUSD",1735534559148,0.25750638,93429.0,93428.0,0.10580358]
["bitfinex","BTCUSD",1735534559342,0.25750638,93429.0,93428.0,0.10680358]
["bitfinex","BTCUSD",1735534559504,0.25750638,93429.0,93428.0,0.10880358]
["bitfinex","BTCUSD",1735534560329,0.25750638,93429.0,93428.0,0.20880358]
["bitfinex","BTCUSD",1735534560910,0.25750638,93429.0,93428.0,0.00880358]
["bitfinex","BTCUSD",1735534562477,0.25750638,93429.0,93428.0,0.003]
["bitfinex","BTCUSD",1735534562881,0.25750638,93429.0,93417.0,0.1000853]
["bitfinex","BTCUSD",1735534563077,0.214089,93419.0,93417.0,0.1000853]
["bitfinex","BTCUSD",1735534564172,0.214089,93419.0,93417.0,0.1070853]
["bitfinex","BTCUSD",1735534564382,0.214089,93419.0,93417.0,0.1000853]
["bitfinex","BTCUSD",1735534564618,0.214089,93419.0,93417.0,0.1020853]
["bitfinex","BTCUSD",1735534565041,0.214089,93419.0,93417.0,0.1000853]
["bitfinex","BTCUSD",1735534565664,0.214089,93419.0,93417.0,0.1030853]
["bitfinex","BTCUSD",1735534566282,0.17767229,93420.0,93417.0,0.1020853]
["bitfinex","BTCUSD",1735534566688,0.22033932,93420.0,93419.0,0.1]
["bitfinex","BTCUSD",1735534568343,0.22033932,93420.0,93419.0,0.101]
["bitfinex","BTCUSD",1735534568523,0.22033932,93420.0,93419.0,0.1834]
["bitfinex","BTCUSD",1735534570708,0.22033932,93420.0,93419.0,0.1834853]
["bitfinex","BTCUSD",1735534573503,0.22033932,93420.0,93419.0,0.0834853]
["bitfinex","BTCUSD",1735534573700,0.22033932,93420.0,93419.0,0.1834853]
["bitfinex","BTCUSD",1735534573902,0.22033932,93420.0,93419.0,0.0834853]
["bitfinex","BTCUSD",1735534575011,0.22033932,93420.0,93419.0,0.0010853]
["bitfinex","BTCUSD",1735534575754,0.22033932,93420.0,93419.0,0.1010853]
["bitfinex","BTCUSD",1735534576519,0.22033932,93420.0,93419.0,0.1068882]
["bitfinex","BTCUSD",1735534576940,0.22033932,93420.0,93419.0,0.0068882]
["bitfinex","BTCUSD",1735534577825,0.22033932,93420.0,93419.0,0.1068882]
["bitfinex","BTCUSD",1735534579783,0.22033932,93420.0,93419.0,0.0068882]
["bitfinex","BTCUSD",1735534580149,0.22033932,93420.0,93419.0,0.1068882]
["bitfinex","BTCUSD",1735534580373,0.22033932,93420.0,93419.0,0.0068882]
["bitfinex","BTCUSD",1735534582690,0.22033932,93420.0,93419.0,0.0010853]
["bitfinex","BTCUSD",1735534582691,0.25148092,93420.0,93419.0,0.0010853]
["bitfinex","BTCUSD",1735534582933,0.25165152,93420.0,93419.0,0.0068882]
["bitfinex","BTCUSD",1735534583136,0.25165152,93420.0,93419.0,0.0010853]
["bitfinex","BTCUSD",1735534583522,0.25165152,93420.0,93419.0,8.53e-05]
["bitfinex","BTCUSD",1735534583962,0.25465152,93420.0,93419.0,8.53e-05]
["bitfinex","BTCUSD",1735534584771,0.25165152,93420.0,93419.0,8.53e-05]
["bitfinex","BTCUSD",1735534584970,0.25665152,93420.0,93419.0,8.53e-05]
["bitfinex","BTCUSD",1735534590153,0.36063784,93420.0,93419.0,3e-07]
["bitfinex","BTCUSD",1735534590385,0.214102,93413.0,93412.0,2.2e-05]
["bitfinex","BTCUSD",1735534590840,0.214102,93413.0,93412.0,0.00641945]
["bitfinex","BTCUSD",1735534591044,0.214102,93413.0,93412.0,2.2e-05]
["bitfinex","BTCUSD",1735534592446,0.214102,93413.0,93412.0,0.00641945]
["bitfinex","BTCUSD",1735534593532,0.217102,93413.0,93412.0,0.00641945]
["bitfinex","BTCUSD",1735534593733,0.217102,93413.0,93412.0,0.00639745]
["bitfinex","BTCUSD",1735534593908,0.217102,93413.0,93407.0,0.1000853]
["bitfinex","BTCUSD",1735534594061,0.214114,93408.0,93407.0,0.1000853]
["bitfinex","BTCUSD",1735534595290,0.21462228,93408.0,93407.0,0.1000853]
["bitfinex","BTCUSD",1735534598778,0.24666803,93408.0,93407.0,0.1000853]
["bitfinex","BTCUSD",1735534602961,0.43195435,93408.0,93407.0,3e-07]
["bitfinex","BTCUSD",1735534603166,0.46863247,93408.0,93407.0,3e-07]
["bitfinex","BTCUSD",1735534603389,0.46920129,93408.0,93407.0,3e-07]
["bitfinex","BTCUSD",1735534604039,0.47020129,93408.0,93407.0,3e-07]
["bitfinex","BTCUSD",1735534604214,0.46920129,93408.0,93407.0,3e-07]
["bitfinex","BTCUSD",1735534604622,0.47620129,93408.0,93407.0,3e-07]
["bitfinex","BTCUSD",1735534604822,0.47563247,93408.0,93407.0,3e-07]
["bitfinex","BTCUSD",1735534605858,0.47563247,93408.0,93400.0,0.0399603]
["bitfinex","BTCUSD",1735534605859,0.21413,93401.0,93400.0,0.0399603]
["bitfinex","BTCUSD",1735534606077,0.31811632,93401.0,93400.0,0.0399603]
["bitfinex","BTCUSD",1735534607031,0.31911632,93401.0,93400.0,0.0399603]
["bitfinex","BTCUSD",1735534607251,0.32111632,93401.0,93400.0,0.0399603]
["bitfinex","BTCUSD",1735534608657,0.32111632,93401.0,93400.0,0.0400457]
["bitfinex","BTCUSD",1735534611205,0.003,93401.0,93400.0,0.0400457]
["bitfinex","BTCUSD",1735534611611,0.21713,93401.0,93400.0,0.09515667]
["bitfinex","BTCUSD",1735534613288,0.21713,93401.0,93400.0,0.09565667]
["bitfinex","BTCUSD",1735534621176,0.2173008,93401.0,93400.0,0.09565667]
["bitfinex","BTCUSD",1735534623248,0.2173008,93401.0,93400.0,0.04695667]
["bitfinex","BTCUSD",1735534623460,0.428264,93400.0,93397.0,0.01452038]
["bitfinex","BTCUSD",1735534624820,0.433264,93400.0,93397.0,0.01452038]
["bitfinex","BTCUSD",1735534626138,0.435264,93400.0,93398.0,0.0813]
["bitfinex","BTCUSD",1735534626346,0.435264,93400.0,93397.0,0.01452038]
["bitfinex","BTCUSD",1735534626725,0.214137,93398.0,93397.0,0.01452038]
["bitfinex","BTCUSD",1735534627388,0.21970063,93398.0,93397.0,0.01452038]
["bitfinex","BTCUSD",1735534627795,0.21970063,93398.0,93397.0,0.24522038]
["bitfinex","BTCUSD",1735534627992,0.22170063,93398.0,93397.0,0.25254665]
["bitfinex","BTCUSD",1735534628193,0.21970063,93398.0,93397.0,0.25254665]
["bitfinex","BTCUSD",1735534628656,0.22470063,93398.0,93397.0,0.25254665]
["bitfinex","BTCUSD",1735534628869,0.219137,93398.0,93397.0,0.25254665]
["bitfinex","BTCUSD",1735534629310,0.25167207,93398.0,93397.0,0.25254665]
["bitfinex","BTCUSD",1735534629465,0.25167207,93398.0,93397.0,0.25354665]
["bitfinex","BTCUSD",1735534629877,0.24667207,93398.0,93397.0,0.25354665]
["bitfinex","BTCUSD",1735534630290,0.24667207,93398.0,93397.0,0.25654665]
["bitfinex","BTCUSD",1735534630692,0.24667207,93398.0,93397.0,0.25354665]
["bitfinex","BTCUSD",1735534631198,0.24667207,93398.0,93397.0,0.25654665]
["bitfinex","BTCUSD",1735534632892,0.24667207,93398.0,93397.0,0.15654665]
["bitfinex","BTCUSD",1735534633092,0.24667207,93398.0,93397.0,0.07524665]
["bitfinex","BTCUSD",1735534633596,0.24667207,93398.0,93397.0,0.02584665]
["bitfinex","BTCUSD",1735534634009,0.27775924,93398.0,93397.0,0.01852038]
["bitfinex","BTCUSD",1735534635677,0.27775924,93398.0,93391.0,0.0002]
["bitfinex","BTCUSD",1735534635678,0.214146,93394.0,93391.0,3e-07]
["bitfinex","BTCUSD",1735534635852,0.0338,93397.0,93374.0,0.1]
["bitfinex","BTCUSD",1735534635853,0.214185,93377.0,93374.0,0.1]
["bitfinex","BTCUSD",1735534636212,0.214185,93377.0,93375.0,0.00732627]
["bitfinex","BTCUSD",1735534636414,0.214196,93372.0,93369.0,0.0808]
["bitfinex","BTCUSD",1735534636813,0.214196,93372.0,93371.0,0.10741157]
["bitfinex","BTCUSD",1735534637035,0.214196,93372.0,93371.0,0.1000853]
["bitfinex","BTCUSD",1735534637215,0.214196,93372.0,93371.0,0.10741157]
["bitfinex","BTCUSD",1735534637216,0.21470397,93372.0,93371.0,0.10741157]
["bitfinex","BTCUSD",1735534637601,0.21470397,93372.0,93371.0,0.00741157]
["bitfinex","BTCUSD",1735534638004,0.214212,93366.0,93350.0,0.1000854]
["bitfinex","BTCUSD",1735534638204,0.214242,93352.0,93350.0,8.54e-05]
["bitfinex","BTCUSD",1735534638767,0.23620839,93352.0,93350.0,8.54e-05]
["bitfinex","BTCUSD",1735534639160,0.34019471,93352.0,93344.0,8.53e-05]
["bitfinex","BTCUSD",1735534639359,0.34019471,93352.0,93339.0,0.09589973]
["bitfinex","BTCUSD",1735534639360,0.214258,93345.0,93339.0,0.03913845]
["bitfinex","BTCUSD",1735534639586,0.21427,93340.0,93339.0,0.03913845]
["bitfinex","BTCUSD",1735534640349,0.214288,93332.0,93331.0,0.000107]
["bitfinex","BTCUSD",1735534640748,0.21479534,93332.0,93331.0,0.000107]
["bitfinex","BTCUSD",1735534641772,0.21479534,93332.0,93331.0,0.100107]
["bitfinex","BTCUSD",1735534642018,0.21879534,93332.0,93331.0,0.100107]
["bitfinex","BTCUSD",1735534642215,0.21479534,93332.0,93331.0,0.100107]
["bitfinex","BTCUSD",1735534642612,0.21679534,93332.0,93331.0,0.100107]
["bitfinex","BTCUSD",1735534643012,0.24491758,93332.0,93331.0,0.100107]
["bitfinex","BTCUSD",1735534643233,0.24291758,93332.0,93331.0,0.100107]
["bitfinex","BTCUSD",1735534643776,0.24691758,93332.0,93331.0,0.100107]
["bitfinex","BTCUSD",1735534644026,0.24291758,93332.0,93331.0,0.100107]
["bitfinex","BTCUSD",1735534644294,0.24291758,93332.0,93331.0,0.1001924]
["bitfinex","BTCUSD",1735534644543,0.24391758,93332.0,93331.0,0.1001924]
["bitfinex","BTCUSD",1735534644842,0.24391758,93332.0,93331.0,0.0001924]
["bitfinex","BTCUSD",1735534645246,0.24491758,93332.0,93331.0,0.0001924]
["bitfinex","BTCUSD",1735534645651,0.24491758,93332.0,93331.0,0.00648861]
["bitfinex","BTCUSD",1735534645858,0.24491758,93332.0,93331.0,0.0001924]
["bitfinex","BTCUSD",1735534646027,0.24491758,93332.0,93331.0,0.00648861]
["bitfinex","BTCUSD",1735534646239,0.24491758,93332.0,93331.0,0.0001924]
["bitfinex","BTCUSD",1735534646437,0.24491758,93332.0,93331.0,0.00648861]
["bitfinex","BTCUSD",1735534646604,0.24491758,93332.0,93331.0,0.0001924]
["bitfinex","BTCUSD",1735534646805,0.24491758,93332.0,93331.0,0.00648861]
["bitfinex","BTCUSD",1735534647052,0.24491758,93332.0,93331.0,0.0001924]
["bitfinex","BTCUSD",1735534647562,0.24491758,93332.0,93331.0,0.00648861]
["bitfinex","BTCUSD",1735534658366,0.24491758,93332.0,93331.0,0.10648861]
["bitfinex","BTCUSD",1735534659515,0.24491758,93332.0,93331.0,0.00648861]
["bitfinex","BTCUSD",1735534660108,0.24491758,93332.0,93331.0,0.10648861]
["bitfinex","BTCUSD",1735534662548,0.00250734,93332.0,93331.0,0.43707493]
["bitfinex","BTCUSD",1735534663752,0.00150734,93332.0,93331.0,0.43707493]
["bitfinex","BTCUSD",1735534663964,0.00050734,93332.0,93331.0,0.44107493]
["bitfinex","BTCUSD",1735534664314,0.00050734,93332.0,93331.0,0.43907493]
["bitfinex","BTCUSD",1735534664808,0.00050734,93332.0,93331.0,0.44107493]
["bitfinex","BTCUSD",1735534665185,0.00050734,93332.0,93331.0,0.44307493]
["bitfinex","BTCUSD",1735534668703,0.0001706,93339.0,93338.0,0.29648861]
["bitfinex","BTCUSD",1735534668929,0.0001706,93339.0,93338.0,0.52487493]
["bitfinex","BTCUSD",1735534669341,0.0001706,93339.0,93338.0,0.53027066]
["bitfinex","BTCUSD",1735534669718,0.0001706,93339.0,93338.0,0.74454566]
["bitfinex","BTCUSD",1735534670053,0.0001706,93339.0,93338.0,0.74854566]
["bitfinex","BTCUSD",1735534670260,0.0001706,93339.0,93338.0,0.53427066]
["bitfinex","BTCUSD",1735534670463,0.0001706,93339.0,93338.0,0.43027066]
["bitfinex","BTCUSD",1735534670931,0.0011706,93339.0,93338.0,0.44327066]
["bitfinex","BTCUSD",1735534671099,0.2154426,93339.0,93338.0,0.44327066]
["bitfinex","BTCUSD",1735534671326,0.2144426,93339.0,93338.0,0.53427066]
["bitfinex","BTCUSD",1735534671541,0.2154426,93339.0,93338.0,1.07495066]
["bitfinex","BTCUSD",1735534671737,0.2154426,93339.0,93338.0,1.07895066]
["bitfinex","BTCUSD",1735534671942,0.2144426,93339.0,93338.0,1.06995066]
["bitfinex","BTCUSD",1735534672139,0.2144426,93339.0,93338.0,1.07895066]
["bitfinex","BTCUSD",1735534672721,0.0001706,93339.0,93338.0,1.07895066]
["bitfinex","BTCUSD",1735534673602,0.0001706,93339.0,93338.0,1.07495066]
["bitfinex","BTCUSD",1735534673834,0.0001706,93339.0,93338.0,1.07895066]
["bitfinex","BTCUSD",1735534675297,0.214254,93348.0,93347.0,0.1]
["bitfinex","BTCUSD",1735534675495,0.214254,93348.0,93338.0,0.97895066]
["bitfinex","BTCUSD",1735534675496,0.13261605,93350.0,93349.0,0.1]
["bitfinex","BTCUSD",1735534675691,0.214243,93352.0,93349.0,0.1]
["bitfinex","BTCUSD",1735534676187,0.214243,93352.0,93350.0,0.00532117]
["bitfinex","BTCUSD",1735534676836,0.214243,93352.0,93351.0,0.1]
["bitfinex","BTCUSD",1735534677390,0.214243,93352.0,93351.0,0.10531857]
["bitfinex","BTCUSD",1735534678010,0.214243,93352.0,93351.0,0.20580718]
["bitfinex","BTCUSD",1735534678222,0.214243,93352.0,93351.0,0.10931857]
["bitfinex","BTCUSD",1735534678424,0.214243,93352.0,93351.0,0.10580718]
["bitfinex","BTCUSD",1735534678627,0.214243,93352.0,93351.0,0.10780718]
["bitfinex","BTCUSD",1735534678827,0.214243,93352.0,93351.0,0.01131857]
["bitfinex","BTCUSD",1735534679790,0.214243,93352.0,93351.0,0.00931857]
["bitfinex","BTCUSD",1735534680309,0.214243,93352.0,93351.0,0.00731857]
["bitfinex","BTCUSD",1735534680713,0.214243,93352.0,93351.0,0.00931857]
["bitfinex","BTCUSD",1735534680914,0.214243,93352.0,93351.0,0.00631857]
["bitfinex","BTCUSD",1735534681316,0.214243,93352.0,93351.0,0.00831857]
["bitfinex","BTCUSD",1735534682969,0.214243,93352.0,93351.0,0.00731857]
["bitfinex","BTCUSD",1735534683181,0.214243,93352.0,93351.0,0.00531857]
["bitfinex","BTCUSD",1735534683380,0.214243,93352.0,93351.0,0.00631857]
["bitfinex","BTCUSD",1735534683582,0.217243,93352.0,93351.0,0.00631857]
["bitfinex","BTCUSD",1735534683785,0.217243,93352.0,93351.0,0.00531857]
["bitfinex","BTCUSD",1735534684164,0.218243,93352.0,93351.0,0.00531857]
["bitfinex","BTCUSD",1735534689372,0.214272,93339.0,93338.0,0.53568]
["bitfinex","BTCUSD",1735534689607,0.214272,93339.0,93338.0,0.54100434]
["bitfinex","BTCUSD",1735534690639,0.214272,93339.0,93338.0,0.54200434]
["bitfinex","BTCUSD",1735534690861,0.214272,93339.0,93338.0,0.54500434]
["bitfinex","BTCUSD",1735534691065,0.214272,93339.0,93338.0,0.54200434]
["bitfinex","BTCUSD",1735534691275,0.214272,93339.0,93338.0,0.54100434]
["bitfinex","BTCUSD",1735534691508,0.220272,93339.0,93338.0,0.54100434]
["bitfinex","BTCUSD",1735534691719,0.214272,93339.0,93338.0,0.54100434]
["bitfinex","BTCUSD",1735534691923,0.214272,93339.0,93338.0,0.54108964]
["bitfinex","BTCUSD",1735534692123,0.2379171,93339.0,93338.0,0.54108964]
["bitfinex","BTCUSD",1735534692828,0.2409171,93339.0,93338.0,0.54108964]
["bitfinex","BTCUSD",1735534693231,0.2439171,93339.0,93338.0,0.54208964]
["bitfinex","BTCUSD",1735534693391,0.2419171,93339.0,93338.0,0.54108964]
["bitfinex","BTCUSD",1735534693775,0.2509171,93339.0,93338.0,0.54208964]
["bitfinex","BTCUSD",1735534694622,0.27225844,93339.0,93338.0,0.54208964]
["bitfinex","BTCUSD",1735534697888,0.27225844,93339.0,93338.0,0.43511708]
["bitfinex","BTCUSD",1735534698143,0.27225844,93339.0,93300.0,0.00147441]
["bitfinex","BTCUSD",1735534698144,0.21433,93314.0,93309.0,0.16481802]
["bitfinex","BTCUSD",1735534698579,0.21433,93314.0,93313.0,0.00059274]
["bitfinex","BTCUSD",1735534699524,0.21433,93314.0,93301.0,0.08831802]
["bitfinex","BTCUSD",1735534699808,0.1,93298.0,93266.0,0.03541116]
["bitfinex","BTCUSD",1735534699994,0.1,93298.0,93272.0,0.10398632]
["bitfinex","BTCUSD",1735534699995,0.13261605,93280.0,93272.0,0.10398632]
["bitfinex","BTCUSD",1735534700700,0.34702505,93280.0,93272.0,0.10398632]
["bitfinex","BTCUSD",1735534700966,0.1562377,93280.0,93272.0,0.10398632]
["bitfinex","BTCUSD",1735534701206,0.214424,93273.0,93272.0,0.11198632]
["bitfinex","BTCUSD",1735534701405,0.214424,93273.0,93272.0,0.10698632]
["bitfinex","BTCUSD",1735534702598,0.21441,93279.0,93272.0,0.10698632]
["bitfinex","BTCUSD",1735534702807,0.21441,93279.0,93272.0,0.10798632]
["bitfinex","BTCUSD",1735534703165,0.21441,93279.0,93272.0,0.10598632]
["bitfinex","BTCUSD",1735534703345,0.30941,93279.0,93272.0,0.002]
["bitfinex","BTCUSD",1735534703545,0.30941,93279.0,93272.0,0.004]
["bitfinex","BTCUSD",1735534703694,0.214419,93275.0,93272.0,0.1]
["bitfinex","BTCUSD",1735534703910,0.214419,93275.0,93272.0,0.101]
["bitfinex","BTCUSD",1735534704106,0.428838,93275.0,93272.0,0.104]
["bitfinex","BTCUSD",1735534704321,0.428838,93275.0,93272.0,0.1]
["bitfinex","BTCUSD",1735534704534,0.428838,93275.0,93272.0,0.1000853]
["bitfinex","BTCUSD",1735534704736,0.428838,93275.0,93272.0,0.1010853]
["bitfinex","BTCUSD",1735534706161,0.428838,93275.0,93272.0,0.1000853]
["bitfinex","BTCUSD",1735534706362,0.428838,93275.0,93272.0,0.1010853]
["bitfinex","BTCUSD",1735534712155,0.428838,93275.0,93272.0,0.1000853]
["bitfinex","BTCUSD",1735534712472,0.428838,93275.0,93272.0,0.1050853]
["bitfinex","BTCUSD",1735534712909,0.428838,93275.0,93272.0,0.1000853]
["bitfinex","BTCUSD",1735534713138,0.428838,93275.0,93272.0,0.1060853]
["bitfinex","BTCUSD",1735534713534,0.428838,93275.0,93272.0,0.1040853]
["bitfinex","BTCUSD",1735534713885,0.428838,93275.0,93272.0,0.1060853]
["bitfinex","BTCUSD",1735534716028,0.428838,93275.0,93272.0,0.1040853]
["bitfinex","BTCUSD",1735534716287,0.0001708,93278.0,93277.0,0.1]
["bitfinex","BTCUSD",1735534716487,0.0001708,93278.0,93277.0,0.20398632]
["bitfinex","BTCUSD",1735534716608,0.0001708,93278.0,93277.0,0.32998632]
["bitfinex","BTCUSD",1735534717929,0.0001708,93278.0,93277.0,0.33498632]
["bitfinex","BTCUSD",1735534718853,0.13261605,93290.0,93289.0,0.326]
["bitfinex","BTCUSD",1735534719218,0.13261605,93299.0,93298.0,0.1]
["bitfinex","BTCUSD",1735534719501,0.13261605,93308.0,93298.0,0.20398632]
["bitfinex","BTCUSD",1735534719677,0.214346,93307.0,93306.0,0.1]
["bitfinex","BTCUSD",1735534720280,0.214346,93307.0,93289.0,0.233]
["bitfinex","BTCUSD",1735534720281,0.214362,93300.0,93289.0,0.233]
["bitfinex","BTCUSD",1735534720612,0.13261605,93300.0,93299.0,0.1]
["bitfinex","BTCUSD",1735534720783,0.214356,93303.0,93299.0,0.20398632]
["bitfinex","BTCUSD",1735534721064,0.214356,93303.0,93302.0,0.1]
["bitfinex","BTCUSD",1735534721065,0.428712,93303.0,93302.0,0.1]
["bitfinex","BTCUSD",1735534723085,0.214356,93303.0,93302.0,0.1]
["bitfinex","BTCUSD",1735534723230,0.214351,93305.0,93304.0,0.1]
["bitfinex","BTCUSD",1735534724497,0.13261605,93309.0,93304.0,0.20398632]
["bitfinex","BTCUSD",1735534724686,0.214343,93308.0,93305.0,0.10398632]
["bitfinex","BTCUSD",1735534726044,0.214343,93308.0,93307.0,0.1]
["bitfinex","BTCUSD",1735534726617,0.214337,93311.0,93307.0,0.1]
["bitfinex","BTCUSD",1735534727215,0.001,93308.0,93307.0,0.181]
["bitfinex","BTCUSD",1735534727413,0.214337,93311.0,93307.0,0.181]
["bitfinex","BTCUSD",1735534727529,0.214337,93311.0,93310.0,0.1]
["bitfinex","BTCUSD",1735534727725,0.215337,93311.0,93310.0,0.1]
["bitfinex","BTCUSD",1735534728194,0.214337,93311.0,93310.0,0.1]
["bitfinex","BTCUSD",1735534729976,0.215337,93311.0,93310.0,0.1]
["bitfinex","BTCUSD",1735534730177,0.218337,93311.0,93310.0,0.1]
["bitfinex","BTCUSD",1735534730394,0.13261605,93315.0,93310.0,0.1]
["bitfinex","BTCUSD",1735534730605,0.214332,93313.0,93310.0,0.1]
["bitfinex","BTCUSD",1735534731217,0.214334,93312.0,93311.0,0.1]
["bitfinex","BTCUSD",1735534733366,0.217334,93312.0,93311.0,0.1]
["bitfinex","BTCUSD",1735534733876,0.218334,93312.0,93311.0,0.1]
["bitfinex","BTCUSD",1735534734540,0.004,93312.0,93311.0,0.24968632]
["bitfinex","BTCUSD",1735534734764,0.004,93312.0,93311.0,0.32548632]
["bitfinex","BTCUSD",1735534736162,0.003,93312.0,93311.0,0.32548632]
["bitfinex","BTCUSD",1735534736510,0.02143862,93315.0,93311.0,0.32648632]
["bitfinex","BTCUSD",1735534736716,0.214318,93320.0,93319.0,0.1]
["bitfinex","BTCUSD",1735534736917,0.214318,93320.0,93319.0,0.20398632]
["bitfinex","BTCUSD",1735534737119,0.214332,93313.0,93312.0,0.1]
["bitfinex","BTCUSD",1735534738252,0.214332,93313.0,93312.0,0.20398632]
["bitfinex","BTCUSD",1735534738457,0.214332,93313.0,93312.0,0.20498632]
["bitfinex","BTCUSD",1735534738830,0.214323,93317.0,93316.0,0.1]
["bitfinex","BTCUSD",1735534739035,0.214323,93317.0,93316.0,0.20398632]
["bitfinex","BTCUSD",1735534739814,0.01980457,93320.0,93319.0,0.1]
["bitfinex","BTCUSD",1735534740015,0.214309,93323.0,93319.0,0.27978632]
["bitfinex","BTCUSD",1735534740212,0.214309,93323.0,93320.0,0.10398632]
["bitfinex","BTCUSD",1735534740412,0.428618,93323.0,93320.0,0.10398632]
["bitfinex","BTCUSD",1735534740662,0.214309,93323.0,93322.0,0.1]
["bitfinex","BTCUSD",1735534741651,0.01449359,93324.0,93322.0,0.1]
["bitfinex","BTCUSD",1735534741852,0.214349,93306.0,93305.0,0.1]
["bitfinex","BTCUSD",1735534742106,0.214338,93311.0,93305.0,0.20398632]
["bitfinex","BTCUSD",1735534742440,0.13261605,93315.0,93314.0,0.1]
["bitfinex","BTCUSD",1735534742644,0.214329,93315.0,93314.0,0.1]
["bitfinex","BTCUSD",1735534743182,0.214346,93307.0,93306.0,0.24968632]
["bitfinex","BTCUSD",1735534744690,0.215346,93307.0,93306.0,0.25668632]
["bitfinex","BTCUSD",1735534745070,0.214346,93307.0,93306.0,0.24968632]
["bitfinex","BTCUSD",1735534745921,0.214346,93307.0,93306.0,0.25168632]
["bitfinex","BTCUSD",1735534746542,0.214346,93307.0,93306.0,0.35768632]
["bitfinex","BTCUSD",1735534746734,0.214346,93307.0,93306.0,0.25768632]
["bitfinex","BTCUSD",1735534747623,0.214346,93307.0,93306.0,0.21198632]
["bitfinex","BTCUSD",1735534748702,0.214346,93307.0,93306.0,0.11198632]
["bitfinex","BTCUSD",1735534748911,0.214346,93307.0,93306.0,0.21198632]
["bitfinex","BTCUSD",1735534749035,0.214346,93307.0,93306.0,0.11198632]
["bitfinex","BTCUSD",1735534751585,0.214346,93307.0,93306.0,0.11207162]
["bitfinex","BTCUSD",1735534751811,0.214346,93307.0,93306.0,0.21207162]
["bitfinex","BTCUSD",1735534752410,0.214346,93307.0,93306.0,0.11207162]
["bitfinex","BTCUSD",1735534752909,0.214346,93307.0,93306.0,0.21207162]
["bitfinex","BTCUSD",1735534753088,0.214346,93307.0,93306.0,0.11207162]
["bitfinex","BTCUSD",1735534754522,0.214346,93307.0,93306.0,0.21207162]
["bitfinex","BTCUSD",1735534755534,0.214346,93307.0,93306.0,0.11207162]
["bitfinex","BTCUSD",1735534755705,0.214346,93307.0,93306.0,0.21207162]
["bitfinex","BTCUSD",1735534756225,0.214346,93307.0,93306.0,0.11207162]
["bitfinex","BTCUSD",1735534756653,0.214346,93307.0,93306.0,0.21207162]
["bitfinex","BTCUSD",1735534757268,0.214346,93307.0,93306.0,0.11207162]
["bitfinex","BTCUSD",1735534757495,0.214346,93307.0,93306.0,0.21207162]
["bitfinex","BTCUSD",1735534759565,0.214346,93307.0,93306.0,0.11207162]
["bitfinex","BTCUSD",1735534760016,0.344646,93307.0,93306.0,0.1080853]
["bitfinex","BTCUSD",1735534760225,0.439646,93307.0,93306.0,0.1080853]
["bitfinex","BTCUSD",1735534760455,0.39061506,93307.0,93306.0,0.1080853]
["bitfinex","BTCUSD",1735534760920,0.390146,93307.0,93306.0,0.1080853]
["bitfinex","BTCUSD",1735534761155,0.390146,93307.0,93306.0,0.1060853]
["bitfinex","BTCUSD",1735534761347,0.390146,93307.0,93306.0,0.1000853]
["bitfinex","BTCUSD",1735534761546,0.391146,93307.0,93306.0,0.1000853]
["bitfinex","BTCUSD",1735534761991,0.390146,93307.0,93306.0,0.1000853]
["bitfinex","BTCUSD",1735534762416,0.391146,93307.0,93306.0,0.1000853]
["bitfinex","BTCUSD",1735534763318,0.48826519,93307.0,93306.0,0.1000853]
["bitfinex","BTCUSD",1735534764454,0.393146,93307.0,93306.0,0.1000853]
["bitfinex","BTCUSD",1735534765381,0.48826519,93307.0,93306.0,0.1000853]
["bitfinex","BTCUSD",1735534769444,0.40746519,93307.0,93306.0,0.1000853]
["bitfinex","BTCUSD",1735534771566,0.312346,93307.0,93306.0,0.1000853]
["bitfinex","BTCUSD",1735534776895,0.09286375,93307.0,93306.0,0.1000853]
["bitfinex","BTCUSD",1735534777703,0.30720975,93307.0,93306.0,0.1000853]
["bitfinex","BTCUSD",1735534778435,0.30720975,93307.0,93306.0,8.53e-05]
["bitfinex","BTCUSD",1735534779859,0.08986375,93300.0,93299.0,0.00015226]
["bitfinex","BTCUSD",1735534780133,0.22292211,93307.0,93280.0,0.1809]
["bitfinex","BTCUSD",1735534780134,0.08986375,93288.0,93280.0,0.0809]
["bitfinex","BTCUSD",1735534780415,0.30425275,93288.0,93287.0,0.1]
["bitfinex","BTCUSD",1735534780671,0.30425275,93288.0,93280.0,0.18488632]
["bitfinex","BTCUSD",1735534780851,0.214405,93281.0,93280.0,0.18488632]
["bitfinex","BTCUSD",1735534781021,0.214405,93281.0,93280.0,0.28488632]
["bitfinex","BTCUSD",1735534781453,0.214405,93281.0,93280.0,0.29388632]
["bitfinex","BTCUSD",1735534781672,0.214405,93281.0,93280.0,0.28488632]
["bitfinex","BTCUSD",1735534781838,0.214405,93281.0,93280.0,0.28788632]
["bitfinex","BTCUSD",1735534782034,0.215405,93281.0,93280.0,0.29688632]
["bitfinex","BTCUSD",1735534782437,0.215405,93281.0,93280.0,0.21298632]
["bitfinex","BTCUSD",1735534782636,0.215405,93281.0,93280.0,0.21598632]
["bitfinex","BTCUSD",1735534783225,0.215405,93281.0,93280.0,0.012]
["bitfinex","BTCUSD",1735534783226,0.30526875,93281.0,93280.0,0.012]
["bitfinex","BTCUSD",1735534784171,0.30526875,93281.0,93280.0,0.009]
["bitfinex","BTCUSD",1735534784371,0.214417,93276.0,93275.0,0.2685]
["bitfinex","BTCUSD",1735534785611,0.21456903,93276.0,93275.0,0.2685]
["bitfinex","BTCUSD",1735534785811,0.21456903,93276.0,93275.0,0.3685]
["bitfinex","BTCUSD",1735534786012,0.21456903,93276.0,93275.0,0.2685]
["bitfinex","BTCUSD",1735534786629,0.21456903,93276.0,93275.0,0.3685]
["bitfinex","BTCUSD",1735534786830,0.21456903,93276.0,93275.0,0.2685]
["bitfinex","BTCUSD",1735534787056,0.21556903,93276.0,93275.0,0.2745]
["bitfinex","BTCUSD",1735534787227,0.21556903,93276.0,93275.0,0.3745]
["bitfinex","BTCUSD",1735534787432,0.21556903,93276.0,93275.0,0.3765]
["bitfinex","BTCUSD",1735534788012,0.21556903,93276.0,93275.0,0.3765853]
["bitfinex","BTCUSD",1735534788531,0.21556903,93276.0,93275.0,0.1080853]
["bitfinex","BTCUSD",1735534790550,0.00115203,93276.0,93275.0,0.21207162]
["bitfinex","BTCUSD",1735534790843,0.00115203,93276.0,93275.0,0.29377162]
["bitfinex","BTCUSD",1735534798782,0.00115203,93276.0,93275.0,0.21207162]
["bitfinex","BTCUSD",1735534800645,0.00115203,93276.0,93275.0,0.11207162]
["bitfinex","BTCUSD",1735534800947,0.00115203,93276.0,93275.0,0.29157162]
["bitfinex","BTCUSD",1735534801872,0.00115203,93276.0,93275.0,0.19157162]
["bitfinex","BTCUSD",1735534802593,0.00115203,93276.0,93275.0,0.29157162]
["bitfinex","BTCUSD",1735534803985,0.00115203,93276.0,93275.0,0.33797162]
["bitfinex","BTCUSD",1735534804259,0.00115203,93276.0,93275.0,0.56252687]
["bitfinex","BTCUSD",1735534804886,0.00115203,93276.0,93275.0,0.66252687]
["bitfinex","BTCUSD",1735534805107,0.02494819,93299.0,93297.0,0.3259]
["bitfinex","BTCUSD",1735534805323,0.02494819,93299.0,93297.0,0.42988632]
["bitfinex","BTCUSD",1735534805530,0.02494819,93299.0,93298.0,0.1]
["bitfinex","BTCUSD",1735534805653,0.02494819,93299.0,93298.0,0.20398632]
["bitfinex","BTCUSD",1735534805862,0.0001706,93299.0,93298.0,0.20398632]
["bitfinex","BTCUSD",1735534806656,0.0001706,93299.0,93291.0,0.0795]
["bitfinex","BTCUSD",1735534806921,0.0001706,93299.0,93298.0,0.003]
["bitfinex","BTCUSD",1735534807300,0.0001706,93299.0,93298.0,0.103]
["bitfinex","BTCUSD",1735534807507,0.0001706,93299.0,93298.0,0.1]
["bitfinex","BTCUSD",1735534807755,0.2145346,93299.0,93298.0,0.1]
["bitfinex","BTCUSD",1735534807959,0.214378,93293.0,93292.0,0.10398632]
["bitfinex","BTCUSD",1735534809521,0.214378,93293.0,93292.0,0.1]
["bitfinex","BTCUSD",1735534810405,0.215378,93293.0,93292.0,0.112]
["bitfinex","BTCUSD",1735534810549,0.215378,93293.0,93292.0,0.103]
["bitfinex","BTCUSD",1735534810771,0.215378,93293.0,93292.0,0.1]
["bitfinex","BTCUSD",1735534810772,0.214378,93293.0,93292.0,0.1]
["bitfinex","BTCUSD",1735534810990,0.215378,93293.0,93292.0,0.106]
["bitfinex","BTCUSD",1735534811200,0.001,93293.0,93292.0,0.20998632]
["bitfinex","BTCUSD",1735534811370,0.2145346,93299.0,93292.0,0.20598632]
["bitfinex","BTCUSD",1735534811587,0.2145346,93299.0,93298.0,0.1]
["bitfinex","BTCUSD",1735534811806,0.2145346,93299.0,93298.0,0.20398632]
["bitfinex","BTCUSD",1735534813046,0.0001706,93299.0,93298.0,0.20398632]
["bitfinex","BTCUSD",1735534813607,0.0001706,93299.0,93298.0,0.20698632]
["bitfinex","BTCUSD",1735534814458,0.0001706,93299.0,93298.0,0.20398632]
["bitfinex","BTCUSD",1735534814832,0.0001706,93299.0,93298.0,0.20898632]
["bitfinex","BTCUSD",1735534815431,0.0001706,93299.0,93298.0,0.39108632]
["bitfinex","BTCUSD",1735534815616,0.0001706,93299.0,93298.0,0.38708632]
["bitfinex","BTCUSD",1735534816279,0.0001706,93299.0,93298.0,0.38608632]
["bitfinex","BTCUSD",1735534816695,0.0001706,93299.0,93298.0,0.43488632]
["bitfinex","BTCUSD",1735534816986,0.0001706,93299.0,93298.0,0.43788632]
["bitfinex","BTCUSD",1735534817192,0.0001706,93299.0,93298.0,0.44702257]
["bitfinex","BTCUSD",1735534817401,0.0001706,93299.0,93298.0,0.44802257]
["bitfinex","BTCUSD",1735534817831,0.0001706,93299.0,93298.0,0.44502257]
["bitfinex","BTCUSD",1735534818047,0.0001706,93299.0,93298.0,0.44402257]
["bitfinex","BTCUSD",1735534818248,0.0011706,93299.0,93298.0,0.57112257]
["bitfinex","BTCUSD",1735534818395,0.0001706,93324.0,93323.0,0.2299]
["bitfinex","BTCUSD",1735534818601,0.00030142,93324.0,93323.0,0.33388632]
["bitfinex","BTCUSD",1735534818794,0.00030142,93324.0,93323.0,0.25178632]
["bitfinex","BTCUSD",1735534819042,0.00030142,93324.0,93323.0,0.20398632]
["bitfinex","BTCUSD",1735534820983,0.00030142,93324.0,93323.0,0.20598632]
["bitfinex","BTCUSD",1735534821189,0.00030142,93324.0,93323.0,0.21198632]
["bitfinex","BTCUSD",1735534822495,0.09016517,93324.0,93323.0,0.008]
["bitfinex","BTCUSD",1735534822853,0.09016517,93324.0,93323.0,0.108]
["bitfinex","BTCUSD",1735534823084,0.09016517,93324.0,93323.0,0.008]
["bitfinex","BTCUSD",1735534823444,0.09016517,93324.0,93300.0,0.1]
["bitfinex","BTCUSD",1735534823445,0.214376,93294.0,93293.0,0.0478]
["bitfinex","BTCUSD",1735534823682,0.214376,93294.0,93293.0,0.20398632]
["bitfinex","BTCUSD",1735534824721,0.214376,93294.0,93293.0,0.22098632]
["bitfinex","BTCUSD",1735534824934,0.214376,93294.0,93293.0,0.21198632]
["bitfinex","BTCUSD",1735534825141,0.214371,93296.0,93295.0,0.1]
["bitfinex","BTCUSD",1735534825341,0.214371,93296.0,93295.0,0.20398632]
["bitfinex","BTCUSD",1735534827283,0.214313,93322.0,93311.0,0.1]
["bitfinex","BTCUSD",1735534827454,0.21448554,93313.0,93312.0,0.20398632]
["bitfinex","BTCUSD",1735534827658,0.00015254,93313.0,93312.0,0.20398632]
["bitfinex","BTCUSD",1735534828792,0.00015254,93313.0,93298.0,0.1]
["bitfinex","BTCUSD",1735534828793,0.214334,93312.0,93311.0,0.003]
["bitfinex","BTCUSD",1735534828992,0.214361,93301.0,93298.0,0.1]
["bitfinex","BTCUSD",1735534829175,0.214361,93301.0,93299.0,0.10398632]
["bitfinex","BTCUSD",1735534829372,0.214361,93301.0,93300.0,0.1]
["bitfinex","BTCUSD",1735534829601,0.214361,93301.0,93300.0,0.20398632]
["bitfinex","BTCUSD",1735534829978,0.214353,93304.0,93303.0,0.1]
["bitfinex","BTCUSD",1735534830334,0.214353,93304.0,93303.0,0.10398632]
["bitfinex","BTCUSD",1735534830540,0.214353,93304.0,93303.0,0.20398632]
["bitfinex","BTCUSD",1735534831346,0.215353,93304.0,93303.0,0.21098632]
["bitfinex","BTCUSD",1735534831932,0.001,93304.0,93303.0,0.21098632]
["bitfinex","BTCUSD",1735534832517,0.001,93304.0,93303.0,0.28878632]
["bitfinex","BTCUSD",1735534833954,0.001,93304.0,93303.0,0.29078632]
["bitfinex","BTCUSD",1735534834170,0.09370029,93313.0,93303.0,0.21298632]
["bitfinex","BTCUSD",1735534834407,0.214353,93304.0,93303.0,0.109]
["bitfinex","BTCUSD",1735534835077,0.214353,93304.0,93303.0,0.107]
["bitfinex","BTCUSD",1735534835285,0.2145236,93304.0,93303.0,0.107]
["bitfinex","BTCUSD",1735534835505,0.2145236,93304.0,93303.0,0.102]
["bitfinex","BTCUSD",1735534835961,0.2145236,93304.0,93303.0,0.109]
["bitfinex","BTCUSD",1735534836387,0.2145236,93304.0,93303.0,0.21298632]
["bitfinex","BTCUSD",1735534836536,0.2145236,93304.0,93303.0,0.109]
["bitfinex","BTCUSD",1735534837141,0.2145236,93304.0,93303.0,0.107]
["bitfinex","BTCUSD",1735534837329,0.2145236,93304.0,93303.0,0.102]
["bitfinex","BTCUSD",1735534837764,0.2155236,93304.0,93303.0,0.109]
["bitfinex","BTCUSD",1735534838319,0.0011706,93304.0,93303.0,0.21298632]
["bitfinex","BTCUSD",1735534840568,0.0011706,93304.0,93303.0,0.11298632]
["bitfinex","BTCUSD",1735534840783,0.0011706,93304.0,93303.0,0.009]
["bitfinex","BTCUSD",1735534841190,0.0011706,93304.0,93303.0,0.109]
["bitfinex","BTCUSD",1735534842062,0.0011706,93304.0,93303.0,0.009]
["bitfinex","BTCUSD",1735534842207,0.03159078,93304.0,93303.0,0.009]
["bitfinex","BTCUSD",1735534842417,0.0011706,93304.0,93303.0,0.009]
["bitfinex","BTCUSD",1735534842731,0.0011706,93304.0,93303.0,0.109]
["bitfinex","BTCUSD",1735534842932,0.0011706,93304.0,93303.0,0.009]
["bitfinex","BTCUSD",1735534843454,0.12110077,93304.0,93303.0,0.009]
["bitfinex","BTCUSD",1735534843679,0.09103435,93304.0,93303.0,0.007]
["bitfinex","BTCUSD",1735534843886,0.09103435,93304.0,93303.0,0.009]
["bitfinex","BTCUSD",1735534844460,0.09203435,93304.0,93303.0,0.014]
["bitfinex","BTCUSD",1735534844862,0.09203435,93304.0,93303.0,0.007]
["bitfinex","BTCUSD",1735534845021,0.42871,93303.0,93300.0,1.0]
["bitfinex","BTCUSD",1735534847453,0.42971,93303.0,93300.0,1.0]
["bitfinex","BTCUSD",1735534847653,0.42971,93303.0,93300.0,1.0000853]
["bitfinex","BTCUSD",1735534847861,0.08986375,93301.0,93300.0,1.0000853]
["bitfinex","BTCUSD",1735534850585,0.21496375,93301.0,93300.0,1.0000853]
["bitfinex","BTCUSD",1735534850847,0.3245122,93301.0,93300.0,0.82782205]
["bitfinex","BTCUSD",1735534851082,0.3275122,93301.0,93300.0,0.71762401]
["bitfinex","BTCUSD",1735534851282,0.3275122,93301.0,93300.0,0.70462401]
["bitfinex","BTCUSD",1735534851501,0.3275122,93301.0,93300.0,0.68862401]
["bitfinex","BTCUSD",1735534851708,0.3265122,93301.0,93300.0,0.68862401]
["bitfinex","BTCUSD",1735534851937,0.3245122,93301.0,93300.0,0.68862401]
["bitfinex","BTCUSD",1735534852326,0.3245122,93301.0,93300.0,0.68962401]
["bitfinex","BTCUSD",1735534852327,0.3335122,93301.0,93300.0,0.68962401]
["bitfinex","BTCUSD",1735534853016,0.33406956,93301.0,93300.0,0.66818801]
["bitfinex","BTCUSD",1735534853263,0.4203122,93301.0,93300.0,0.34112901]
["bitfinex","BTCUSD",1735534853614,0.4449776,93301.0,93300.0,0.31969301]
["bitfinex","BTCUSD",1735534853820,0.40976873,93301.0,93300.0,0.27682101]
["bitfinex","BTCUSD",1735534854027,0.40076873,93301.0,93300.0,0.23294901]
["bitfinex","BTCUSD",1735534854204,0.40576873,93301.0,93300.0,0.23294901]
["bitfinex","BTCUSD",1735534854407,0.41476873,93301.0,93300.0,0.23394901]
["bitfinex","BTCUSD",1735534854631,0.41476873,93301.0,93300.0,0.21251301]
["bitfinex","BTCUSD",1735534854955,0.40076873,93301.0,93300.0,0.14720501]
["bitfinex","BTCUSD",1735534855164,0.41676873,93301.0,93300.0,0.12776901]
["bitfinex","BTCUSD",1735534855562,0.41621137,93301.0,93300.0,0.12776901]
["bitfinex","BTCUSD",1735534856599,0.41621137,93301.0,93300.0,0.07606301]
["bitfinex","BTCUSD",1735534857781,0.41621137,93301.0,93300.0,0.04813055]
["bitfinex","BTCUSD",1735534858710,0.41621137,93301.0,93300.0,0.03794334]
["bitfinex","BTCUSD",1735534859044,0.41677513,93301.0,93300.0,0.03794334]
["bitfinex","BTCUSD",1735534860615,0.41621137,93301.0,93300.0,7.9e-07]
["bitfinex","BTCUSD",1735534860807,0.29717792,93277.0,93276.0,8.53e-05]
["bitfinex","BTCUSD",1735534862055,0.29717792,93277.0,93276.0,0.00023784]
["bitfinex","BTCUSD",1735534862056,0.29917792,93277.0,93276.0,0.00023784]
["bitfinex","BTCUSD",1735534862260,0.30217792,93277.0,93276.0,0.00023784]
["bitfinex","BTCUSD",1735534862743,0.219415,93277.0,93276.0,0.07923784]
["bitfinex","BTCUSD",1735534862945,0.219415,93277.0,93276.0,0.22893784]
["bitfinex","BTCUSD",1735534863173,0.219415,93277.0,93276.0,0.23379038]
["bitfinex","BTCUSD",1735534863384,0.30217792,93277.0,93276.0,0.23379038]
["bitfinex","BTCUSD",1735534863602,0.219415,93277.0,93276.0,0.23379038]
["bitfinex","BTCUSD",1735534863777,0.30217792,93277.0,93276.0,0.23379038]
["bitfinex","BTCUSD",1735534864983,0.005,93277.0,93276.0,0.3377767]
["bitfinex","BTCUSD",1735534865524,0.005,93277.0,93276.0,0.05479038]
["bitfinex","BTCUSD",1735534865525,0.08776292,93277.0,93276.0,0.05479038]
["bitfinex","BTCUSD",1735534865954,0.08776292,93277.0,93276.0,0.15479038]
["bitfinex","BTCUSD",1735534866165,0.08776292,93277.0,93276.0,0.05479038]
["bitfinex","BTCUSD",1735534866378,0.08776292,93277.0,93276.0,0.00509038]
["bitfinex","BTCUSD",1735534866586,0.08776292,93277.0,93276.0,0.10509038]
["bitfinex","BTCUSD",1735534866786,0.08776292,93277.0,93276.0,0.10023784]
["bitfinex","BTCUSD",1735534870283,0.214412,93279.0,93276.0,0.10023784]
["bitfinex","BTCUSD",1735534870823,0.428824,93279.0,93277.0,0.00484487]
["bitfinex","BTCUSD",1735534871254,0.428824,93279.0,93276.0,0.10023784]
["bitfinex","BTCUSD",1735534871586,0.429824,93279.0,93276.0,0.10023784]
["bitfinex","BTCUSD",1735534873425,0.430824,93279.0,93276.0,0.10023784]
["bitfinex","BTCUSD",1735534874011,0.429824,93279.0,93276.0,0.10023784]
["bitfinex","BTCUSD",1735534874215,0.430824,93279.0,93276.0,0.10023784]
["bitfinex","BTCUSD",1735534875609,0.430824,93279.0,93278.0,0.1]
["bitfinex","BTCUSD",1735534875610,0.216412,93279.0,93278.0,0.1]
["bitfinex","BTCUSD",1735534875824,0.002,93279.0,93278.0,0.33158632]
["bitfinex","BTCUSD",1735534876027,0.002,93279.0,93278.0,0.33643515]
["bitfinex","BTCUSD",1735534876906,0.002,93279.0,93278.0,0.10484883]
["bitfinex","BTCUSD",1735534877178,0.001,93279.0,93278.0,0.10484883]
["bitfinex","BTCUSD",1735534877589,0.002,93279.0,93278.0,0.10484883]
["bitfinex","BTCUSD",1735534877920,0.214404,93282.0,93281.0,0.1]
["bitfinex","BTCUSD",1735534879061,0.428808,93282.0,93279.0,0.1]
["bitfinex","BTCUSD",1735534879270,0.428808,93282.0,93276.0,0.10023784]
["bitfinex","BTCUSD",1735534879271,0.214415,93277.0,93276.0,0.10023784]
["bitfinex","BTCUSD",1735534879743,0.214415,93277.0,93276.0,0.10507718]
["bitfinex","BTCUSD",1735534881069,0.214415,93277.0,93276.0,0.10807718]
["bitfinex","BTCUSD",1735534881649,0.215415,93277.0,93276.0,0.10507718]
["bitfinex","BTCUSD",1735534881854,0.214415,93277.0,93276.0,0.10507718]
["bitfinex","BTCUSD",1735534882061,0.214415,93277.0,93276.0,0.10807718]
["bitfinex","BTCUSD",1735534882259,0.001,93277.0,93276.0,0.10807718]
["bitfinex","BTCUSD",1735534883009,0.214401,93283.0,93276.0,0.10807718]
["bitfinex","BTCUSD",1735534883206,0.214415,93277.0,93276.0,0.10807718]
["bitfinex","BTCUSD",1735534883440,0.214415,93277.0,93276.0,0.10507718]
["bitfinex","BTCUSD",1735534883649,0.214415,93277.0,93276.0,0.10907718]
["bitfinex","BTCUSD",1735534883960,0.215415,93277.0,93276.0,0.10907718]
["bitfinex","BTCUSD",1735534884171,0.215415,93277.0,93276.0,0.10507718]
["bitfinex","BTCUSD",1735534884586,0.215415,93277.0,93276.0,0.10807718]
["bitfinex","BTCUSD",1735534884981,0.215415,93277.0,93276.0,0.10507718]
["bitfinex","BTCUSD",1735534885211,0.214415,93277.0,93276.0,0.10707718]
["bitfinex","BTCUSD",1735534885629,0.214415,93277.0,93276.0,0.11207718]
["bitfinex","BTCUSD",1735534885853,0.214415,93277.0,93276.0,0.10707718]
["bitfinex","BTCUSD",1735534886057,0.214415,93277.0,93276.0,0.11207718]
["bitfinex","BTCUSD",1735534886469,0.214415,93277.0,93276.0,0.10707718]
["bitfinex","BTCUSD",1735534886651,0.214415,93277.0,93276.0,0.10907718]
["bitfinex","BTCUSD",1735534886981,0.214415,93277.0,93276.0,0.01107718]
["bitfinex","BTCUSD",1735534887208,0.214415,93277.0,93276.0,0.11107718]
["bitfinex","BTCUSD",1735534887355,0.214415,93277.0,93276.0,0.10423784]
["bitfinex","BTCUSD",1735534887678,0.214415,93277.0,93276.0,0.01108392]
["bitfinex","BTCUSD",1735534888021,0.214415,93277.0,93276.0,0.11108392]
["bitfinex","BTCUSD",1735534890444,0.214415,93277.0,93276.0,0.01108392]
["bitfinex","BTCUSD",1735534890638,0.214415,93277.0,93276.0,0.11108392]
["bitfinex","BTCUSD",1735534890775,0.214415,93277.0,93276.0,0.10623784]
["bitfinex","BTCUSD",1735534890985,0.214415,93277.0,93276.0,0.11108918]
["bitfinex","BTCUSD",1735534891571,0.0001706,93279.0,93278.0,0.1]
["bitfinex","BTCUSD",1735534891777,0.0001706,93279.0,93278.0,0.43218632]
["bitfinex","BTCUSD",1735534891974,0.0001706,93279.0,93278.0,0.43704249]
["bitfinex","BTCUSD",1735534892188,0.13261605,93310.0,93289.0,0.542587]
["bitfinex","BTCUSD",1735534892387,0.09514452,93298.0,93289.0,0.64657332]
["bitfinex","BTCUSD",1735534892592,0.09514452,93298.0,93297.0,0.1]
["bitfinex","BTCUSD",1735534892800,0.09514452,93298.0,93297.0,0.20398632]
["bitfinex","BTCUSD",1735534893126,0.09514452,93298.0,93297.0,0.20882297]
["bitfinex","BTCUSD",1735534893817,0.214365,93299.0,93297.0,0.20882297]
["bitfinex","BTCUSD",1735534894000,0.214365,93299.0,93298.0,0.20398632]
["bitfinex","BTCUSD",1735534894213,0.0001706,93301.0,93298.0,0.20398632]
["bitfinex","BTCUSD",1735534894361,0.0001706,93301.0,93298.0,0.1]
["bitfinex","BTCUSD",1735534894712,0.214362,93300.0,93298.0,0.1]
["bitfinex","BTCUSD",1735534894913,0.214362,93300.0,93299.0,0.10483665]
["bitfinex","BTCUSD",1735534896114,0.0001706,93301.0,93300.0,0.1]
["bitfinex","BTCUSD",1735534896529,0.0001706,93301.0,93300.0,0.10483665]
["bitfinex","BTCUSD",1735534898000,0.0001706,93301.0,93300.0,0.43702297]
["bitfinex","BTCUSD",1735534899508,0.0001706,93301.0,93300.0,0.44102297]
["bitfinex","BTCUSD",1735534899694,0.0001706,93301.0,93300.0,0.43702297]
["bitfinex","BTCUSD",1735534900110,0.0011706,93301.0,93300.0,0.44802297]
["bitfinex","BTCUSD",1735534900680,0.0011706,93301.0,93300.0,0.44602297]
["bitfinex","BTCUSD",1735534901066,0.0011706,93301.0,93300.0,0.45002297]
["bitfinex","BTCUSD",1735534903146,0.0011706,93301.0,93300.0,0.35002297]
["bitfinex","BTCUSD",1735534903366,0.0011706,93301.0,93300.0,0.24602297]
["bitfinex","BTCUSD",1735534903565,0.0011706,93301.0,93300.0,0.06083665]
["bitfinex","BTCUSD",1735534903852,0.0001706,93301.0,93300.0,0.05583665]
["bitfinex","BTCUSD",1735534904068,0.0001706,93301.0,93300.0,0.051]
["bitfinex","BTCUSD",1735534904223,0.0001706,93301.0,93300.0,0.053]
["bitfinex","BTCUSD",1735534904224,0.0011706,93301.0,93300.0,0.053]
["bitfinex","BTCUSD",1735534904620,0.0011706,93301.0,93300.0,0.055]
["bitfinex","BTCUSD",1735534905553,0.0011706,93301.0,93300.0,0.102]
["bitfinex","BTCUSD",1735534905554,0.0001706,93301.0,93300.0,0.102]
["bitfinex","BTCUSD",1735534905907,0.0001706,93301.0,93293.0,0.1]
["bitfinex","BTCUSD",1735534905908,0.214362,93300.0,93293.0,0.1]
["bitfinex","BTCUSD",1735534906113,0.214364,93299.0,93294.0,0.00470976]
["bitfinex","BTCUSD",1735534906320,0.0011706,93301.0,93284.0,0.268]
["bitfinex","BTCUSD",1735534906521,0.0011706,93301.0,93284.0,0.368]
["bitfinex","BTCUSD",1735534906522,0.214396,93285.0,93284.0,0.368]
["bitfinex","BTCUSD",1735534906808,0.214396,93285.0,93284.0,0.268]
["bitfinex","BTCUSD",1735534907438,0.214399,93284.0,93281.0,0.1]
["bitfinex","BTCUSD",1735534907843,0.428798,93284.0,93281.0,0.1]
["bitfinex","BTCUSD",1735534909176,0.02097347,93285.0,93273.0,0.1]
["bitfinex","BTCUSD",1735534909177,0.214415,93277.0,93273.0,0.1]
["bitfinex","BTCUSD",1735534909588,0.214415,93277.0,93272.0,8.53e-05]
["bitfinex","BTCUSD",1735534910587,0.219415,93277.0,93272.0,8.53e-05]
["bitfinex","BTCUSD",1735534911199,0.24208267,93277.0,93272.0,8.53e-05]
["bitfinex","BTCUSD",1735534911624,0.24008267,93277.0,93272.0,8.53e-05]
["bitfinex","BTCUSD",1735534912010,0.23708267,93277.0,93272.0,8.53e-05]
["bitfinex","BTCUSD",1735534912349,0.24421332,93277.0,93276.0,0.0009147]
["bitfinex","BTCUSD",1735534913111,0.24021332,93277.0,93272.0,8.53e-05]
["bitfinex","BTCUSD",1735534913641,0.24721332,93277.0,93275.0,0.0010853]
["bitfinex","BTCUSD",1735534913834,0.24021332,93277.0,93275.0,8.53e-05]
["bitfinex","BTCUSD",1735534914035,0.23721332,93277.0,93275.0,8.53e-05]
["bitfinex","BTCUSD",1735534914469,0.23821332,93277.0,93275.0,8.53e-05]
["bitfinex","BTCUSD",1735534915108,0.004291,93276.0,93275.0,8.53e-05]
["bitfinex","BTCUSD",1735534915319,0.24521332,93277.0,93275.0,8.53e-05]
["bitfinex","BTCUSD",1735534915551,0.23821332,93277.0,93275.0,8.53e-05]
["bitfinex","BTCUSD",1735534915970,0.24421332,93277.0,93275.0,0.0010853]
["bitfinex","BTCUSD",1735534916211,0.23721332,93277.0,93275.0,8.53e-05]
["bitfinex","BTCUSD",1735534916428,0.24021332,93277.0,93275.0,8.53e-05]
["bitfinex","BTCUSD",1735534917242,0.24021332,93277.0,93275.0,0.0010853]
["bitfinex","BTCUSD",1735534917243,0.24721332,93277.0,93275.0,0.0010853]
["bitfinex","BTCUSD",1735534917875,0.24421332,93277.0,93275.0,0.0010853]
["bitfinex","BTCUSD",1735534918532,0.23721332,93277.0,93275.0,8.53e-05]
["bitfinex","BTCUSD",1735534918790,0.214419,93275.0,93272.0,8.53e-05]
["bitfinex","BTCUSD",1735534919286,0.428838,93275.0,93272.0,8.53e-05]
["bitfinex","BTCUSD",1735534920161,0.433838,93275.0,93272.0,0.0010853]
["bitfinex","BTCUSD",1735534920444,0.428838,93275.0,93272.0,8.53e-05]
["bitfinex","BTCUSD",1735534920853,0.430838,93275.0,93272.0,8.53e-05]
["bitfinex","BTCUSD",1735534921934,0.436838,93275.0,93272.0,0.0010853]
["bitfinex","BTCUSD",1735534922793,0.436838,93275.0,93272.0,8.53e-05]
["bitfinex","BTCUSD",1735534922794,0.430838,93275.0,93272.0,8.53e-05]
["bitfinex","BTCUSD",1735534922937,0.431838,93275.0,93272.0,8.53e-05]
["bitfinex","BTCUSD",1735534923344,0.430838,93275.0,93272.0,8.53e-05]
["bitfinex","BTCUSD",1735534923545,0.430838,93275.0,93272.0,0.0020853]
["bitfinex","BTCUSD",1735534923974,0.428838,93275.0,93272.0,0.0020853]
["bitfinex","BTCUSD",1735534924541,0.430838,93275.0,93272.0,0.0020853]
["bitfinex","BTCUSD",1735534924964,0.428838,93275.0,93272.0,0.0020853]
["bitfinex","BTCUSD",1735534925355,0.428838,93275.0,93272.0,0.0010853]
["bitfinex","BTCUSD",1735534925804,0.428838,93275.0,93272.0,0.0020853]
["bitfinex","BTCUSD",1735534926014,0.428838,93275.0,93272.0,8.53e-05]
["bitfinex","BTCUSD",1735534926387,0.428838,93275.0,93272.0,0.0010853]
["bitfinex","BTCUSD",1735534927229,0.428838,93275.0,93272.0,0.0020853]
["bitfinex","BTCUSD",1735534928899,0.214424,93273.0,93272.0,0.0020853]
["bitfinex","BTCUSD",1735534930247,0.214424,93273.0,93272.0,0.0010853]
["bitfinex","BTCUSD",1735534930447,0.214424,93273.0,93272.0,0.0020853]
["bitfinex","BTCUSD",1735534931025,0.214424,93273.0,93272.0,8.53e-05]
["bitfinex","BTCUSD",1735534931469,0.214424,93273.0,93272.0,0.0010853]
["bitfinex","BTCUSD",1735534931675,0.214424,93273.0,93272.0,8.53e-05]
["bitfinex","BTCUSD",1735534931879,0.214424,93273.0,93272.0,0.0010853]
["bitfinex","BTCUSD",1735534932101,0.219424,93273.0,93272.0,0.0020853]
["bitfinex","BTCUSD",1735534932525,0.219424,93273.0,93272.0,0.1020853]
["bitfinex","BTCUSD",1735534933014,0.219424,93273.0,93272.0,0.1770853]
["bitfinex","BTCUSD",1735534933153,0.005,93273.0,93272.0,0.32837162]
["bitfinex","BTCUSD",1735534933579,0.007,93273.0,93272.0,0.32837162]
["bitfinex","BTCUSD",1735534934018,0.005,93273.0,93272.0,0.32837162]
["bitfinex","BTCUSD",1735534934221,0.4290096,93275.0,93272.0,0.32737162]
["bitfinex","BTCUSD",1735534934418,0.2145896,93275.0,93274.0,0.1]
["bitfinex","BTCUSD",1735534935475,0.21392119,93278.0,93277.0,0.1]
["bitfinex","BTCUSD",1735534937103,0.214415,93277.0,93276.0,0.1]
["bitfinex","BTCUSD",1735534938515,0.214415,93277.0,93276.0,0.102]
["bitfinex","BTCUSD",1735534938710,0.214415,93277.0,93276.0,0.105]
["bitfinex","BTCUSD",1735534940451,0.01853989,93280.0,93279.0,0.1]
["bitfinex","BTCUSD",1735534940649,0.214404,93282.0,93279.0,0.1]
["bitfinex","BTCUSD",1735534940848,0.214404,93282.0,93280.0,0.1]
["bitfinex","BTCUSD",1735534941254,0.214404,93282.0,93279.0,0.1]
["bitfinex","BTCUSD",1735534941710,0.13261605,93287.0,93286.0,0.1483]
["bitfinex","BTCUSD",1735534941935,5.081e-05,93287.0,93286.0,0.1483]
["bitfinex","BTCUSD",1735534942364,5.081e-05,93287.0,93286.0,0.0483]
["bitfinex","BTCUSD",1735534942557,5.081e-05,93287.0,93286.0,0.1483]
["bitfinex","BTCUSD",1735534942713,0.01876071,93287.0,93286.0,0.1483]
["bitfinex","BTCUSD",1735534942926,5.081e-05,93287.0,93286.0,0.1483]
["bitfinex","BTCUSD",1735534943493,5.081e-05,93287.0,93281.0,0.075]
["bitfinex","BTCUSD",1735534943695,0.214394,93286.0,93279.0,0.001]
["bitfinex","BTCUSD",1735534943909,0.214424,93273.0,93272.0,8.53e-05]
["bitfinex","BTCUSD",1735534944505,0.214424,93273.0,93272.0,0.1000853]
["bitfinex","BTCUSD",1735534946282,0.21442,93275.0,93272.0,0.20407162]
["bitfinex","BTCUSD",1735534946756,0.21442,93275.0,93272.0,0.20507162]
["bitfinex","BTCUSD",1735534946977,0.23286942,93275.0,93272.0,0.20507162]
["bitfinex","BTCUSD",1735534947183,0.23286942,93275.0,93272.0,0.20407162]
["bitfinex","BTCUSD",1735534947555,0.23286942,93275.0,93272.0,0.20607162]
["bitfinex","BTCUSD",1735534947795,0.23286942,93275.0,93272.0,0.21107162]
["bitfinex","BTCUSD",1735534947976,0.23286942,93275.0,93274.0,0.175]
["bitfinex","BTCUSD",1735534948241,0.2145786,93280.0,93274.0,0.175]
["bitfinex","BTCUSD",1735534948242,0.0001706,93280.0,93279.0,0.2233]
["bitfinex","BTCUSD",1735534948453,0.0001706,93280.0,93279.0,0.32728632]
["bitfinex","BTCUSD",1735534950570,0.0001706,93280.0,93279.0,0.33128632]
["bitfinex","BTCUSD",1735534951072,0.0011706,93280.0,93279.0,0.33828632]
["bitfinex","BTCUSD",1735534951274,0.0001706,93280.0,93279.0,0.32728632]
["bitfinex","BTCUSD",1735534951644,0.0011706,93280.0,93279.0,0.33628632]
["bitfinex","BTCUSD",1735534952667,0.0011706,93280.0,93279.0,0.34028632]
["bitfinex","BTCUSD",1735534953867,0.0001706,93280.0,93279.0,0.32728632]
["bitfinex","BTCUSD",1735534954069,0.0001706,93280.0,93279.0,0.33128632]
["bitfinex","BTCUSD",1735534954464,0.0011706,93280.0,93279.0,0.33828632]
["bitfinex","BTCUSD",1735534954633,0.0001706,93280.0,93279.0,0.33128632]
["bitfinex","BTCUSD",1735534954863,0.0011706,93280.0,93279.0,0.33828632]
["bitfinex","BTCUSD",1735534955260,0.0001706,93280.0,93279.0,0.33128632]
["bitfinex","BTCUSD",1735534955881,0.0011706,93280.0,93279.0,0.33628632]
["bitfinex","BTCUSD",1735534956241,0.0011706,93280.0,93279.0,0.33928632]
["bitfinex","BTCUSD",1735534956456,0.0011706,93280.0,93279.0,0.0603]
["bitfinex","BTCUSD",1735534956767,0.0011706,93280.0,93279.0,0.109]
["bitfinex","BTCUSD",1735534956926,0.0011706,93280.0,93279.0,0.113]
["bitfinex","BTCUSD",1735534959418,0.01947552,93280.0,93279.0,0.113]
["bitfinex","BTCUSD",1735534959622,0.0011706,93280.0,93279.0,0.113]
["bitfinex","BTCUSD",1735534963013,0.0011706,93280.0,93279.0,0.109]
["bitfinex","BTCUSD",1735534963419,0.0001706,93280.0,93279.0,0.104]
["bitfinex","BTCUSD",1735534963866,0.0011706,93280.0,93279.0,0.112]
["bitfinex","BTCUSD",1735534967554,0.0011706,93280.0,93279.0,0.1899]
["bitfinex","BTCUSD",1735534968106,0.0011706,93280.0,93279.0,0.1899853]
["bitfinex","BTCUSD",1735534971170,0.0001706,93280.0,93279.0,0.1819853]
["bitfinex","BTCUSD",1735534971971,0.0011706,93280.0,93279.0,0.1869853]
["bitfinex","BTCUSD",1735534972399,0.0011706,93280.0,93279.0,0.1909853]
["bitfinex","BTCUSD",1735534972946,0.0011706,93280.0,93279.0,0.29097162]
["bitfinex","BTCUSD",1735534973325,0.0001706,93280.0,93279.0,0.28497162]
["bitfinex","BTCUSD",1735534973494,0.0001706,93280.0,93279.0,0.29197162]
["bitfinex","BTCUSD",1735534974399,0.0001706,93280.0,93279.0,0.28497162]
["bitfinex","BTCUSD",1735534974805,0.0001706,93280.0,93279.0,0.29197162]
["bitfinex","BTCUSD",1735534974986,0.0001706,93280.0,93279.0,0.28497162]
["bitfinex","BTCUSD",1735534975395,0.0001706,93280.0,93279.0,0.28797162]
["bitfinex","BTCUSD",1735534975594,0.0001706,93280.0,93279.0,0.29097162]
["bitfinex","BTCUSD",1735534976235,0.0001706,93280.0,93279.0,0.28797162]
["bitfinex","BTCUSD",1735534976675,0.0001706,93280.0,93279.0,0.29097162]
["bitfinex","BTCUSD",1735534981583,0.0001706,93280.0,93279.0,0.33757162]
["bitfinex","BTCUSD",1735534982621,0.0001706,93280.0,93279.0,0.33457162]
["bitfinex","BTCUSD",1735534983024,0.0001706,93280.0,93279.0,0.33757162]
["bitfinex","BTCUSD",1735534983437,5.081e-05,93287.0,93286.0,0.440194]
["bitfinex","BTCUSD",1735534983645,5.081e-05,93287.0,93286.0,1.86268032]
["bitfinex","BTCUSD",1735534984643,0.13261605,93300.0,93291.0,0.214381]
["bitfinex","BTCUSD",1735534984843,0.13261605,93300.0,93299.0,0.1]
["bitfinex","BTCUSD",1735534985046,0.13261605,93300.0,93299.0,0.20398632]
["bitfinex","BTCUSD",1735534985766,0.13261605,93300.0,93299.0,0.28638632]
["bitfinex","BTCUSD",1735534986137,0.13261605,93300.0,93299.0,0.33348632]
["bitfinex","BTCUSD",1735534986580,0.214349,93306.0,93303.0,0.1]
["bitfinex","BTCUSD",1735534986581,0.01866024,93304.0,93303.0,0.1]
["bitfinex","BTCUSD",1735534986926,0.428698,93306.0,93303.0,0.20398632]
["bitfinex","BTCUSD",1735534987127,0.428698,93306.0,93304.0,0.10398632]
["bitfinex","BTCUSD",1735534987461,0.428698,93306.0,93305.0,0.1]
["bitfinex","BTCUSD",1735534987657,0.214349,93306.0,93305.0,0.20398632]
["bitfinex","BTCUSD",1735534988279,0.0167404,93307.0,93305.0,0.20398632]
["bitfinex","BTCUSD",1735534988484,0.00030681,93313.0,93308.0,0.1]
["bitfinex","BTCUSD",1735534988687,0.214337,93311.0,93308.0,0.20398632]
["bitfinex","BTCUSD",1735534989108,0.428674,93311.0,93308.0,0.20398632]
["bitfinex","BTCUSD",1735534989576,0.214337,93311.0,93309.0,0.0786]
["bitfinex","BTCUSD",1735534989776,0.214337,93311.0,93310.0,0.1]
["bitfinex","BTCUSD",1735534990405,0.21424342,93311.0,93310.0,0.1]
["bitfinex","BTCUSD",1735534991385,0.21441402,93311.0,93310.0,0.101]
["bitfinex","BTCUSD",1735534999561,0.0001706,93311.0,93310.0,0.20498632]
["bitfinex","BTCUSD",1735534999787,0.21433,93314.0,93310.0,0.20498632]
["bitfinex","BTCUSD",1735535000132,0.21433,93314.0,93313.0,0.1]
["bitfinex","BTCUSD",1735535000947,0.21433,93314.0,93313.0,0.20398632]
["bitfinex","BTCUSD",1735535001461,0.214323,93317.0,93314.0,0.1]
["bitfinex","BTCUSD",1735535001462,0.015651,93317.0,93314.0,0.1]
["bitfinex","BTCUSD",1735535001682,0.13261605,93320.0,93316.0,0.1496]
["bitfinex","BTCUSD",1735535001887,0.4287906,93323.0,93321.0,0.1]
["bitfinex","BTCUSD",1735535002314,0.4288414,93323.0,93321.0,0.1]
["bitfinex","BTCUSD",1735535004196,0.4288414,93323.0,93321.0,0.104]
["bitfinex","BTCUSD",1735535004399,0.4444437,93323.0,93321.0,0.105]
["bitfinex","BTCUSD",1735535006542,0.4444437,93323.0,93321.0,0.005]
["bitfinex","BTCUSD",1735535006917,0.4444437,93323.0,93321.0,0.105]
["bitfinex","BTCUSD",1735535007571,0.4444437,93323.0,93321.0,0.104]
["bitfinex","BTCUSD",1735535007777,0.4444437,93323.0,93321.0,0.1]
["bitfinex","BTCUSD",1735535008187,0.4444437,93323.0,93321.0,0.103]
["bitfinex","BTCUSD",1735535008988,0.4444437,93323.0,93321.0,0.104]
["bitfinex","BTCUSD",1735535009472,0.4444437,93323.0,93321.0,0.004]
["bitfinex","BTCUSD",1735535009723,0.45002499,93323.0,93321.0,0.004]
["bitfinex","BTCUSD",1735535009912,0.00051213,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1735535010184,0.45002499,93323.0,93321.0,0.004]
["bitfinex","BTCUSD",1735535010537,0.45002499,93323.0,93321.0,0.001]
["bitfinex","BTCUSD",1735535010736,0.214353,93304.0,93302.0,0.1]
["bitfinex","BTCUSD",1735535011474,0.214385,93290.0,93289.0,0.368]
["bitfinex","BTCUSD",1735535011672,0.214379,93293.0,93289.0,0.47198632]
["bitfinex","BTCUSD",1735535011874,0.214379,93293.0,93290.0,0.10398632]
["bitfinex","BTCUSD",1735535012103,0.214379,93293.0,93292.0,0.1]
["bitfinex","BTCUSD",1735535012795,0.214379,93293.0,93292.0,0.10013621]
["bitfinex","BTCUSD",1735535013617,0.214379,93293.0,93292.0,0.10513621]
["bitfinex","BTCUSD",1735535013903,0.214379,93293.0,93292.0,0.10713621]
["bitfinex","BTCUSD",1735535014636,0.214379,93293.0,93292.0,0.10722151]
["bitfinex","BTCUSD",1735535014822,0.214366,93298.0,93296.0,0.1]
["bitfinex","BTCUSD",1735535015056,0.214366,93298.0,93297.0,0.1]
["bitfinex","BTCUSD",1735535015582,0.214366,93298.0,93297.0,0.09861734]
["bitfinex","BTCUSD",1735535016559,0.214357,93302.0,93301.0,0.09861734]
["bitfinex","BTCUSD",1735535016967,0.13261605,93306.0,93304.0,0.09861734]
["bitfinex","BTCUSD",1735535017203,0.01546914,93308.0,93305.0,0.18048632]
["bitfinex","BTCUSD",1735535017578,0.0001706,93311.0,93305.0,0.18048632]
["bitfinex","BTCUSD",1735535017579,0.0001706,93311.0,93310.0,0.09861734]
["bitfinex","BTCUSD",1735535017877,0.0001706,93311.0,93310.0,0.20260366]
["bitfinex","BTCUSD",1735535018084,0.0001706,93311.0,93310.0,0.32820366]
["bitfinex","BTCUSD",1735535019801,0.0001706,93311.0,93310.0,0.33420366]
["bitfinex","BTCUSD",1735535020057,0.0001706,93311.0,93310.0,0.32820366]
["bitfinex","BTCUSD",1735535020463,0.0001706,93311.0,93310.0,0.33720366]
["bitfinex","BTCUSD",1735535020881,0.0001706,93311.0,93310.0,0.34120366]
["bitfinex","BTCUSD",1735535022741,0.0001706,93311.0,93310.0,0.26470366]
["bitfinex","BTCUSD",1735535023319,0.0001706,93311.0,93310.0,0.16071734]
["bitfinex","BTCUSD",1735535023542,0.0001706,93311.0,93310.0,0.013]
["bitfinex","BTCUSD",1735535024525,0.0001706,93311.0,93310.0,0.009]
["bitfinex","BTCUSD",1735535024733,0.0001706,93311.0,93304.0,0.09861734]
["bitfinex","BTCUSD",1735535024904,0.0001706,93311.0,93310.0,0.002]
["bitfinex","BTCUSD",1735535025114,0.0001706,93311.0,93310.0,0.007]
["bitfinex","BTCUSD",1735535025889,0.13261605,93314.0,93310.0,0.007]
["bitfinex","BTCUSD",1735535026092,0.214325,93316.0,93310.0,0.005]
["bitfinex","BTCUSD",1735535026296,0.214332,93313.0,93310.0,0.005]
["bitfinex","BTCUSD",1735535027052,0.214332,93313.0,93304.0,0.09861734]
["bitfinex","BTCUSD",1735535027274,0.21435,93305.0,93304.0,0.09861734]
["bitfinex","BTCUSD",1735535028273,0.21435,93305.0,93301.0,0.09861734]
["bitfinex","BTCUSD",1735535028543,0.21435,93305.0,93304.0,0.09861734]
["bitfinex","BTCUSD",1735535029480,0.214346,93307.0,93304.0,0.17958632]
["bitfinex","BTCUSD",1735535029677,0.214339,93311.0,93306.0,0.0481]
["bitfinex","BTCUSD",1735535029829,0.214339,93311.0,93307.0,0.10398632]
["bitfinex","BTCUSD",1735535030569,0.0001706,93318.0,93317.0,0.09861734]
["bitfinex","BTCUSD",1735535030723,0.0001706,93318.0,93317.0,0.20260366]
["bitfinex","BTCUSD",1735535030926,8.47e-06,93318.0,93317.0,0.20260366]
["bitfinex","BTCUSD",1735535032371,8.47e-06,93318.0,93317.0,0.20860366]
["bitfinex","BTCUSD",1735535033037,8.47e-06,93318.0,93317.0,0.21060366]
["bitfinex","BTCUSD",1735535040158,8.47e-06,93318.0,93317.0,0.20860366]
["bitfinex","BTCUSD",1735535040331,8.47e-06,93318.0,93317.0,0.20260366]
["bitfinex","BTCUSD",1735535040628,8.47e-06,93318.0,93317.0,0.20460366]
["bitfinex","BTCUSD",1735535040842,8.47e-06,93318.0,93317.0,0.21060366]
["bitfinex","BTCUSD",1735535041254,8.47e-06,93318.0,93317.0,0.28200366]
["bitfinex","BTCUSD",1735535041450,8.47e-06,93318.0,93317.0,0.28700366]
["bitfinex","BTCUSD",1735535042181,8.47e-06,93318.0,93317.0,0.33670366]
["bitfinex","BTCUSD",1735535042923,8.47e-06,93318.0,93317.0,0.33470366]
["bitfinex","BTCUSD",1735535043128,8.47e-06,93318.0,93317.0,0.33670366]
["bitfinex","BTCUSD",1735535043332,8.47e-06,93318.0,93317.0,0.33170366]
["bitfinex","BTCUSD",1735535043758,8.47e-06,93318.0,93317.0,0.33770366]
["bitfinex","BTCUSD",1735535044419,8.47e-06,93318.0,93317.0,0.43770366]
["bitfinex","BTCUSD",1735535046109,8.47e-06,93318.0,93317.0,0.43570366]
["bitfinex","BTCUSD",1735535046540,8.47e-06,93318.0,93317.0,0.43770366]
["bitfinex","BTCUSD",1735535046867,0.214275,93338.0,93328.0,0.0774]
["bitfinex","BTCUSD",1735535047108,0.214275,93338.0,93330.0,0.0497]
["bitfinex","BTCUSD",1735535047273,0.214275,93338.0,93331.0,0.10398632]
["bitfinex","BTCUSD",1735535047496,0.214275,93338.0,93337.0,0.09861734]
["bitfinex","BTCUSD",1735535047726,0.428551,93338.0,93337.0,0.09861734]
["bitfinex","BTCUSD",1735535048083,0.42860181,93338.0,93337.0,0.09861734]
["bitfinex","BTCUSD",1735535048689,0.42860181,93338.0,93337.0,0.10361734]
["bitfinex","BTCUSD",1735535048901,0.44416461,93338.0,93337.0,0.10361734]
["bitfinex","BTCUSD",1735535050197,0.44416461,93338.0,93337.0,0.09961734]
["bitfinex","BTCUSD",1735535050734,0.44416461,93338.0,93337.0,0.10361734]
["bitfinex","BTCUSD",1735535052114,0.22988861,93338.0,93337.0,0.10361734]
["bitfinex","BTCUSD",1735535053943,0.01561361,93338.0,93337.0,0.10361734]
["bitfinex","BTCUSD",1735535054264,0.01578421,93338.0,93337.0,0.10361734]
["bitfinex","BTCUSD",1735535055154,0.01578421,93338.0,93337.0,0.09961734]
["bitfinex","BTCUSD",1735535055486,0.01578421,93338.0,93337.0,0.10661734]
["bitfinex","BTCUSD",1735535055686,0.01578421,93338.0,93337.0,0.09961734]
["bitfinex","BTCUSD",1735535056206,0.01578421,93338.0,93337.0,0.09861734]
["bitfinex","BTCUSD",1735535056433,0.01578421,93338.0,93337.0,0.20560366]
["bitfinex","BTCUSD",1735535056767,0.01578421,93338.0,93337.0,0.20260366]
["bitfinex","BTCUSD",1735535056967,0.01578421,93338.0,93337.0,0.20860366]
["bitfinex","BTCUSD",1735535057193,0.01578421,93338.0,93337.0,0.21060366]
["bitfinex","BTCUSD",1735535058292,0.01578421,93338.0,93337.0,0.20460366]
["bitfinex","BTCUSD",1735535058684,0.01578421,93338.0,93337.0,0.21160366]
["bitfinex","BTCUSD",1735535059084,0.01578421,93338.0,93337.0,0.20960366]
["bitfinex","BTCUSD",1735535059489,0.01578421,93338.0,93337.0,0.10861734]
["bitfinex","BTCUSD",1735535059729,0.01578421,93338.0,93337.0,0.01]
["bitfinex","BTCUSD",1735535059867,0.01578421,93338.0,93337.0,0.10561734]
["bitfinex","BTCUSD",1735535060271,0.01578421,93338.0,93337.0,0.10761734]
["bitfinex","BTCUSD",1735535060673,0.01578421,93338.0,93337.0,0.09861734]
["bitfinex","BTCUSD",1735535061089,0.01578421,93338.0,93337.0,0.10661734]
["bitfinex","BTCUSD",1735535061521,0.01578421,93338.0,93337.0,0.10061734]
["bitfinex","BTCUSD",1735535061811,0.01578421,93338.0,93337.0,0.10661734]
["bitfinex","BTCUSD",1735535062246,0.214261,93345.0,93337.0,0.10661734]
["bitfinex","BTCUSD",1735535062445,0.214227,93359.0,93342.0,0.09861734]
["bitfinex","BTCUSD",1735535062621,0.214263,93343.0,93342.0,0.09861734]
["bitfinex","BTCUSD",1735535063047,0.214275,93338.0,93337.0,0.10661734]
["bitfinex","BTCUSD",1735535063253,0.214275,93338.0,93337.0,0.10461734]
["bitfinex","BTCUSD",1735535063811,0.214275,93338.0,93337.0,0.09861734]
["bitfinex","BTCUSD",1735535064044,0.214275,93338.0,93337.0,0.10461734]
["bitfinex","BTCUSD",1735535064249,0.214275,93338.0,93337.0,0.10661734]
["bitfinex","BTCUSD",1735535064451,0.214275,93338.0,93337.0,0.10061734]
["bitfinex","BTCUSD",1735535064767,0.214275,93338.0,93337.0,0.10661734]
["bitfinex","BTCUSD",1735535065955,0.214275,93338.0,93337.0,0.10461734]
["bitfinex","BTCUSD",1735535066155,0.214275,93338.0,93337.0,0.10761734]
["bitfinex","BTCUSD",1735535066578,0.214275,93338.0,93337.0,0.10770264]
["bitfinex","BTCUSD",1735535066838,0.2144456,93338.0,93337.0,0.10470264]
["bitfinex","BTCUSD",1735535066999,0.2144456,93338.0,93337.0,0.09870264]
["bitfinex","BTCUSD",1735535067346,0.2144456,93338.0,93337.0,0.10770264]
["bitfinex","BTCUSD",1735535067565,0.2144456,93338.0,93337.0,0.10070264]
["bitfinex","BTCUSD",1735535067920,0.2144456,93338.0,93337.0,0.10670264]
["bitfinex","BTCUSD",1735535068122,0.23216809,93338.0,93337.0,0.10670264]
["bitfinex","BTCUSD",1735535068667,0.01789309,93338.0,93337.0,0.10670264]
["bitfinex","BTCUSD",1735535069022,0.01789309,93338.0,93337.0,0.10470264]
["bitfinex","BTCUSD",1735535069249,0.01789309,93338.0,93337.0,0.10870264]
["bitfinex","BTCUSD",1735535069768,0.01789309,93338.0,93337.0,0.10470264]
["bitfinex","BTCUSD",1735535070167,0.01789309,93338.0,93337.0,0.10170264]
["bitfinex","BTCUSD",1735535070695,0.01789309,93338.0,93337.0,0.11070264]
["bitfinex","BTCUSD",1735535070942,0.01789309,93338.0,93337.0,0.10170264]
["bitfinex","BTCUSD",1735535071124,0.01789309,93338.0,93337.0,0.10970264]
["bitfinex","BTCUSD",1735535072256,0.01489309,93338.0,93337.0,0.10970264]
["bitfinex","BTCUSD",1735535072432,0.214274,93339.0,93337.0,0.10970264]
["bitfinex","BTCUSD",1735535072638,0.214274,93339.0,93338.0,0.09861734]
["bitfinex","BTCUSD",1735535073221,0.214263,93343.0,93342.0,0.09861734]
["bitfinex","BTCUSD",1735535075048,0.214263,93343.0,93342.0,0.10461734]
["bitfinex","BTCUSD",1735535075405,0.214263,93343.0,93342.0,0.10661734]
["bitfinex","BTCUSD",1735535076673,0.23203228,93343.0,93342.0,0.10661734]
["bitfinex","BTCUSD",1735535082654,0.23203228,93343.0,93342.0,0.21060366]
["bitfinex","BTCUSD",1735535082880,0.23203228,93343.0,93342.0,0.28600366]
["bitfinex","BTCUSD",1735535084620,0.23203228,93343.0,93342.0,0.10661734]
["bitfinex","BTCUSD",1735535087528,0.23203228,93343.0,93342.0,0.21060366]
["bitfinex","BTCUSD",1735535088511,0.01776928,93343.0,93342.0,0.21060366]
["bitfinex","BTCUSD",1735535088669,0.214259,93345.0,93342.0,0.21060366]
["bitfinex","BTCUSD",1735535088870,0.214259,93345.0,93343.0,0.10398632]
["bitfinex","BTCUSD",1735535089909,0.214259,93345.0,93344.0,0.075]
["bitfinex","BTCUSD",1735535090099,0.214259,93345.0,93344.0,0.17898632]
["bitfinex","BTCUSD",1735535090295,0.23268691,93345.0,93344.0,0.17898632]
["bitfinex","BTCUSD",1735535091149,0.23268691,93345.0,93344.0,0.18398632]
["bitfinex","BTCUSD",1735535091783,0.23268691,93345.0,93344.0,0.18598632]
["bitfinex","BTCUSD",1735535095227,0.23268691,93345.0,93344.0,0.11098632]
["bitfinex","BTCUSD",1735535097209,0.23268691,93345.0,93344.0,0.007]
["bitfinex","BTCUSD",1735535102306,0.23285751,93345.0,93344.0,0.007]
["bitfinex","BTCUSD",1735535102505,0.26414965,93345.0,93344.0,0.007]
["bitfinex","BTCUSD",1735535102706,0.214272,93339.0,93338.0,8.53e-05]
["bitfinex","BTCUSD",1735535102913,0.24556414,93339.0,93338.0,8.53e-05]
["bitfinex","BTCUSD",1735535103321,0.24556414,93339.0,93337.0,8.53e-05]
["bitfinex","BTCUSD",1735535103547,0.03129214,93338.0,93337.0,8.53e-05]
["bitfinex","BTCUSD",1735535104834,0.214272,93339.0,93337.0,0.10407162]
["bitfinex","BTCUSD",1735535105038,0.214263,93343.0,93337.0,0.10407162]
["bitfinex","BTCUSD",1735535105039,0.23909522,93340.0,93339.0,0.09861734]
["bitfinex","BTCUSD",1735535105259,0.23909522,93340.0,93339.0,0.28450366]
["bitfinex","BTCUSD",1735535105993,0.214263,93343.0,93342.0,0.09861734]
["bitfinex","BTCUSD",1735535106200,0.214263,93343.0,93342.0,0.20260366]
["bitfinex","BTCUSD",1735535107576,0.214263,93343.0,93342.0,0.20660366]
["bitfinex","BTCUSD",1735535107991,0.214263,93343.0,93342.0,0.20760366]
["bitfinex","BTCUSD",1735535111534,0.01859851,93345.0,93344.0,0.09861734]
["bitfinex","BTCUSD",1735535111739,0.01859851,93345.0,93344.0,0.20260366]
["bitfinex","BTCUSD",1735535113122,0.01859851,93345.0,93344.0,0.54706466]
["bitfinex","BTCUSD",1735535113123,0.0001706,93345.0,93344.0,0.54706466]
["bitfinex","BTCUSD",1735535113530,0.0001706,93345.0,93344.0,0.33380366]
["bitfinex","BTCUSD",1735535113712,0.0001706,93345.0,93344.0,0.33780366]
["bitfinex","BTCUSD",1735535114118,0.0001706,93345.0,93344.0,0.33280366]
["bitfinex","BTCUSD",1735535114373,0.0001706,93345.0,93344.0,0.34580366]
["bitfinex","BTCUSD",1735535114791,0.0001706,93345.0,93344.0,0.33680366]
["bitfinex","BTCUSD",1735535114998,0.0001706,93345.0,93344.0,0.34180366]
["bitfinex","BTCUSD",1735535115862,0.0001706,93345.0,93344.0,0.34580366]
["bitfinex","BTCUSD",1735535116434,0.0001706,93345.0,93344.0,0.44580366]
["bitfinex","BTCUSD",1735535116635,0.0001706,93352.0,93351.0,0.64306234]
["bitfinex","BTCUSD",1735535116857,0.0001706,93352.0,93351.0,0.74704866]
["bitfinex","BTCUSD",1735535118172,0.0001706,93352.0,93351.0,0.75604866]
["bitfinex","BTCUSD",1735535118685,0.0001706,93352.0,93351.0,0.74704866]
["bitfinex","BTCUSD",1735535118834,0.0001706,93352.0,93351.0,0.75604866]
["bitfinex","BTCUSD",1735535119047,0.0001706,93352.0,93351.0,0.76204866]
["bitfinex","BTCUSD",1735535120143,0.0001706,93352.0,93351.0,0.75304866]
["bitfinex","BTCUSD",1735535120352,0.0001706,93352.0,93351.0,1.29165866]
["bitfinex","BTCUSD",1735535120750,0.0001706,93352.0,93351.0,1.29765866]
["bitfinex","BTCUSD",1735535122581,0.0001706,93352.0,93351.0,1.39765866]
["bitfinex","BTCUSD",1735535123611,0.0001706,93352.0,93351.0,1.39165866]
["bitfinex","BTCUSD",1735535123811,0.0001706,93352.0,93351.0,1.38265866]
["bitfinex","BTCUSD",1735535124020,0.0001706,93352.0,93351.0,1.51065866]
["bitfinex","BTCUSD",1735535124198,0.0001706,93352.0,93351.0,1.39765866]
["bitfinex","BTCUSD",1735535124414,0.0001706,93352.0,93351.0,1.39165866]
["bitfinex","BTCUSD",1735535124594,0.0001706,93352.0,93351.0,1.39865866]
["bitfinex","BTCUSD",1735535124796,0.0001706,93352.0,93351.0,0.87541366]
["bitfinex","BTCUSD",1735535125000,0.0001706,93352.0,93351.0,0.64659632]
["bitfinex","BTCUSD",1735535125327,0.0001706,93352.0,93351.0,0.65559632]
["bitfinex","BTCUSD",1735535125538,0.0001706,93352.0,93351.0,0.75421366]
["bitfinex","BTCUSD",1735535126084,0.0001706,93352.0,93351.0,0.65559632]
["bitfinex","BTCUSD",1735535126278,0.0001706,93352.0,93351.0,0.75421366]
["bitfinex","BTCUSD",1735535126488,0.0001706,93352.0,93351.0,0.64659632]
["bitfinex","BTCUSD",1735535126688,0.0001706,93352.0,93351.0,0.73821366]
["bitfinex","BTCUSD",1735535126847,0.0001706,93352.0,93351.0,0.74421366]
["bitfinex","BTCUSD",1735535127075,0.0001706,93352.0,93351.0,0.74021366]
["bitfinex","BTCUSD",1735535127421,0.0001706,93352.0,93351.0,0.73821366]
["bitfinex","BTCUSD",1735535127614,0.0001706,93352.0,93351.0,0.74021366]
["bitfinex","BTCUSD",1735535127918,0.0001706,93352.0,93351.0,0.64259632]
["bitfinex","BTCUSD",1735535128132,0.0001706,93352.0,93351.0,0.74121366]
["bitfinex","BTCUSD",1735535128998,0.0001706,93352.0,93351.0,0.53861]
["bitfinex","BTCUSD",1735535129801,0.0001706,93352.0,93351.0,0.53561]
["bitfinex","BTCUSD",1735535130003,0.0001706,93352.0,93351.0,0.53661]
["bitfinex","BTCUSD",1735535130721,0.0001706,93352.0,93351.0,0.53861]
["bitfinex","BTCUSD",1735535135901,0.0001706,93352.0,93351.0,0.53761]
["bitfinex","BTCUSD",1735535136248,0.0001706,93352.0,93351.0,0.53561]
["bitfinex","BTCUSD",1735535136450,0.0001706,93352.0,93351.0,0.53861]
["bitfinex","BTCUSD",1735535136670,0.0001706,93352.0,93351.0,0.53561]
["bitfinex","BTCUSD",1735535136800,0.0001706,93352.0,93351.0,0.53661]
["bitfinex","BTCUSD",1735535137355,0.0001706,93352.0,93351.0,0.53561]
["bitfinex","BTCUSD",1735535137939,0.0001706,93352.0,93351.0,0.54561]
["bitfinex","BTCUSD",1735535138487,0.0001706,93352.0,93351.0,0.64959632]
["bitfinex","BTCUSD",1735535138691,0.0001706,93352.0,93351.0,0.77399632]
["bitfinex","BTCUSD",1735535139248,0.0001706,93352.0,93351.0,0.64959632]
["bitfinex","BTCUSD",1735535139582,0.0001706,93352.0,93351.0,0.54561]
["bitfinex","BTCUSD",1735535140010,0.0001706,93352.0,93351.0,0.54761]
["bitfinex","BTCUSD",1735535140220,0.0001706,93352.0,93351.0,0.55161]
["bitfinex","BTCUSD",1735535140393,0.0001706,93352.0,93351.0,0.65559632]
["bitfinex","BTCUSD",1735535140573,0.0001706,93352.0,93351.0,0.65159632]
["bitfinex","BTCUSD",1735535140781,0.0001706,93352.0,93351.0,0.65459632]
["bitfinex","BTCUSD",1735535140996,0.0001706,93352.0,93351.0,0.65259632]
["bitfinex","BTCUSD",1735535141202,0.0001706,93352.0,93351.0,0.64959632]
["bitfinex","BTCUSD",1735535142077,0.0001706,93352.0,93351.0,0.74821366]
["bitfinex","BTCUSD",1735535142281,0.0001706,93352.0,93351.0,0.87291366]
["bitfinex","BTCUSD",1735535142427,0.0001706,93352.0,93351.0,0.87391366]
["bitfinex","BTCUSD",1735535142825,0.0001706,93352.0,93351.0,0.87291366]
["bitfinex","BTCUSD",1735535143234,0.0001706,93352.0,93351.0,0.88191366]
["bitfinex","BTCUSD",1735535143595,0.0001706,93352.0,93351.0,0.87591366]
["bitfinex","BTCUSD",1735535143881,0.0001706,93352.0,93351.0,0.87991366]
["bitfinex","BTCUSD",1735535144230,0.0001706,93352.0,93351.0,0.88291366]
["bitfinex","BTCUSD",1735535144648,0.0001706,93352.0,93351.0,0.87591366]
["bitfinex","BTCUSD",1735535145702,0.0001706,93352.0,93351.0,0.87291366]
["bitfinex","BTCUSD",1735535145874,0.0001706,93352.0,93351.0,0.87791366]
["bitfinex","BTCUSD",1735535146074,0.0001706,93352.0,93351.0,0.88691366]
["bitfinex","BTCUSD",1735535146281,0.0001706,93352.0,93351.0,0.87791366]
["bitfinex","BTCUSD",1735535146488,0.0001706,93352.0,93351.0,0.87291366]
["bitfinex","BTCUSD",1735535146692,0.0001706,93352.0,93351.0,0.88191366]
["bitfinex","BTCUSD",1735535146894,0.0001706,93352.0,93351.0,0.87691366]
["bitfinex","BTCUSD",1735535148826,0.0001706,93352.0,93351.0,0.87191366]
["bitfinex","BTCUSD",1735535149098,0.0001706,93352.0,93351.0,0.86791366]
["bitfinex","BTCUSD",1735535149465,0.0001706,93352.0,93351.0,0.87691366]
["bitfinex","BTCUSD",1735535153678,0.13255282,93361.0,93356.0,0.0764]
["bitfinex","BTCUSD",1735535153881,0.13255282,93361.0,93360.0,0.09861734]
["bitfinex","BTCUSD",1735535154084,0.13255282,93370.0,93360.0,0.20260366]
["bitfinex","BTCUSD",1735535154417,0.13255282,93370.0,93369.0,0.09861734]
["bitfinex","BTCUSD",1735535154626,0.24225347,93372.0,93371.0,0.09861734]
["bitfinex","BTCUSD",1735535154833,0.24225347,93372.0,93371.0,0.20260366]
["bitfinex","BTCUSD",1735535156648,0.24225347,93372.0,93371.0,0.20660366]
["bitfinex","BTCUSD",1735535156886,0.24225347,93372.0,93371.0,0.20760366]
["bitfinex","BTCUSD",1735535161373,0.24225347,93372.0,93371.0,0.005]
["bitfinex","BTCUSD",1735535162406,0.24225347,93372.0,93368.0,0.01]
["bitfinex","BTCUSD",1735535162612,0.214199,93371.0,93368.0,0.01]
["bitfinex","BTCUSD",1735535162814,0.296799,93371.0,93368.0,0.01]
["bitfinex","BTCUSD",1735535163244,0.510998,93371.0,93368.0,0.01]
["bitfinex","BTCUSD",1735535163442,0.296799,93371.0,93368.0,0.10861734]
["bitfinex","BTCUSD",1735535163690,0.510998,93371.0,93368.0,0.11061734]
["bitfinex","BTCUSD",1735535163898,0.296799,93371.0,93370.0,0.09861734]
["bitfinex","BTCUSD",1735535164279,0.214199,93371.0,93370.0,0.09861734]
["bitfinex","BTCUSD",1735535164684,0.428398,93371.0,93368.0,0.11361734]
["bitfinex","BTCUSD",1735535165359,0.428398,93371.0,93368.0,0.10861734]
["bitfinex","BTCUSD",1735535165704,0.214199,93371.0,93370.0,0.004]
["bitfinex","BTCUSD",1735535165949,0.214199,93371.0,93368.0,0.11061734]
["bitfinex","BTCUSD",1735535166166,0.428398,93371.0,93368.0,0.11061734]
["bitfinex","BTCUSD",1735535166391,0.428398,93371.0,93368.0,0.11561734]
["bitfinex","BTCUSD",1735535166610,0.214199,93371.0,93370.0,0.09861734]
["bitfinex","BTCUSD",1735535167026,0.214199,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1735535167427,0.214199,93371.0,93370.0,0.005]
["bitfinex","BTCUSD",1735535182009,0.224199,93371.0,93370.0,0.005]
["bitfinex","BTCUSD",1735535182568,0.214199,93371.0,93370.0,0.005]
["bitfinex","BTCUSD",1735535182975,0.214199,93371.0,93370.0,0.015]
["bitfinex","BTCUSD",1735535183593,0.00032324,93372.0,93371.0,0.22751734]
["bitfinex","BTCUSD",1735535183770,0.00032324,93372.0,93371.0,0.43150366]
["bitfinex","BTCUSD",1735535184563,0.00032324,93372.0,93371.0,0.96700366]
["bitfinex","BTCUSD",1735535185837,0.22789442,93390.0,93382.0,0.17591734]
["bitfinex","BTCUSD",1735535186049,0.22789442,93390.0,93389.0,0.09861734]
["bitfinex","BTCUSD",1735535186050,0.19607665,93390.0,93389.0,0.09861734]
["bitfinex","BTCUSD",1735535186285,0.33169746,93390.0,93389.0,0.20260366]
["bitfinex","BTCUSD",1735535186978,0.23635586,93390.0,93389.0,0.20260366]
["bitfinex","BTCUSD",1735535188386,0.23635586,93390.0,93389.0,0.20360366]
["bitfinex","BTCUSD",1735535188583,0.23635586,93390.0,93389.0,0.20760366]
["bitfinex","BTCUSD",1735535192320,0.23635586,93390.0,93389.0,0.10361734]
["bitfinex","BTCUSD",1735535192526,0.23635586,93390.0,93389.0,0.005]
["bitfinex","BTCUSD",1735535192981,0.21418,93379.0,93378.0,0.09861734]
["bitfinex","BTCUSD",1735535193184,0.21418,93379.0,93378.0,0.53546]
["bitfinex","BTCUSD",1735535193383,0.21418,93379.0,93378.0,0.53249068]
["bitfinex","BTCUSD",1735535194942,0.21418,93379.0,93378.0,0.43519695]
["bitfinex","BTCUSD",1735535195729,0.23535618,93379.0,93378.0,0.43519695]
["bitfinex","BTCUSD",1735535196070,0.23635618,93379.0,93378.0,0.43519695]
["bitfinex","BTCUSD",1735535196620,0.214171,93383.0,93378.0,0.43519695]
["bitfinex","BTCUSD",1735535196857,0.214201,93370.0,93369.0,8.53e-05]
["bitfinex","BTCUSD",1735535198511,0.295401,93370.0,93369.0,8.53e-05]
["bitfinex","BTCUSD",1735535198942,0.295401,93370.0,93369.0,0.0010853]
["bitfinex","BTCUSD",1735535199415,0.295401,93370.0,93369.0,8.53e-05]
["bitfinex","BTCUSD",1735535199615,0.295401,93370.0,93369.0,0.0030853]
["bitfinex","BTCUSD",1735535199839,0.295401,93370.0,93369.0,0.0010853]
["bitfinex","BTCUSD",1735535200449,0.2948854,93370.0,93369.0,0.0010853]
["bitfinex","BTCUSD",1735535201044,0.2948854,93370.0,93369.0,8.53e-05]
["bitfinex","BTCUSD",1735535201605,0.2958854,93370.0,93369.0,8.53e-05]
["bitfinex","BTCUSD",1735535202721,0.2146854,93370.0,93369.0,8.53e-05]
["bitfinex","BTCUSD",1735535204054,0.4192403,93370.0,93369.0,8.53e-05]
["bitfinex","BTCUSD",1735535204602,0.42062296,93370.0,93369.0,8.53e-05]
["bitfinex","BTCUSD",1735535204797,0.41962296,93370.0,93369.0,8.53e-05]
["bitfinex","BTCUSD",1735535205274,0.42062296,93370.0,93369.0,8.53e-05]
["bitfinex","BTCUSD",1735535205934,0.42162296,93370.0,93369.0,0.0010853]
["bitfinex","BTCUSD",1735535206078,0.41962296,93370.0,93369.0,8.53e-05]
["bitfinex","BTCUSD",1735535206436,0.42162296,93370.0,93369.0,0.0010853]
["bitfinex","BTCUSD",1735535206763,0.42262296,93370.0,93369.0,0.0010853]
["bitfinex","BTCUSD",1735535207539,0.4532705,93370.0,93369.0,0.0010853]
["bitfinex","BTCUSD",1735535208304,0.20836898,93370.0,93369.0,0.0010853]
["bitfinex","BTCUSD",1735535208686,0.42256998,93370.0,93369.0,0.0010853]
["bitfinex","BTCUSD",1735535211143,0.51800476,93370.0,93369.0,0.0010853]
["bitfinex","BTCUSD",1735535213387,0.52358879,93370.0,93369.0,0.0010853]
["bitfinex","BTCUSD",1735535214037,0.42815401,93370.0,93369.0,0.0010853]
["bitfinex","BTCUSD",1735535218368,0.42832461,93370.0,93369.0,0.0010853]
["bitfinex","BTCUSD",1735535219292,0.52375939,93370.0,93369.0,0.0010853]
["bitfinex","BTCUSD",1735535220518,0.60232813,93370.0,93369.0,3e-07]
["bitfinex","BTCUSD",1735535223529,0.63352778,93370.0,93369.0,3e-07]
["bitfinex","BTCUSD",1735535224028,0.538093,93370.0,93369.0,3e-07]
["bitfinex","BTCUSD",1735535225406,0.53752426,93370.0,93369.0,3e-07]
["bitfinex","BTCUSD",1735535225806,0.25415528,93370.0,93369.0,3e-07]
["bitfinex","BTCUSD",1735535226005,0.22295563,93370.0,93369.0,0.0792003]
["bitfinex","BTCUSD",1735535226453,0.0031706,93370.0,93369.0,0.0792003]
["bitfinex","BTCUSD",1735535226648,0.0031706,93370.0,93369.0,0.33120396]
["bitfinex","BTCUSD",1735535227250,0.0011706,93370.0,93369.0,0.33120366]
["bitfinex","BTCUSD",1735535227685,0.34687842,93390.0,93379.0,0.2286]
["bitfinex","BTCUSD",1735535227883,0.34687842,93390.0,93388.0,0.17781734]
["bitfinex","BTCUSD",1735535228090,0.2143256,93390.0,93388.0,0.0792]
["bitfinex","BTCUSD",1735535229568,0.2143256,93390.0,93379.0,0.14801734]
["bitfinex","BTCUSD",1735535229569,0.214178,93380.0,93379.0,0.14801734]
["bitfinex","BTCUSD",1735535229759,0.214178,93380.0,93379.0,0.0494]
["bitfinex","BTCUSD",1735535230247,0.214178,93380.0,93379.0,0.14801734]
["bitfinex","BTCUSD",1735535231378,0.214178,93380.0,93379.0,0.0494]
["bitfinex","BTCUSD",1735535231581,0.214178,93380.0,93379.0,0.14801734]
["bitfinex","BTCUSD",1735535231713,0.214178,93380.0,93379.0,0.14901734]
["bitfinex","BTCUSD",1735535232854,0.214178,93380.0,93379.0,0.15201734]
["bitfinex","BTCUSD",1735535236739,0.214178,93380.0,93379.0,0.0534]
["bitfinex","BTCUSD",1735535240616,0.13255282,93389.0,93379.0,0.0534]
["bitfinex","BTCUSD",1735535241349,0.0001706,93380.0,93379.0,0.0534]
["bitfinex","BTCUSD",1735535241572,0.2143486,93380.0,93379.0,0.0524]
["bitfinex","BTCUSD",1735535241916,0.2143486,93380.0,93379.0,0.0534]
["bitfinex","BTCUSD",1735535242537,0.2143486,93380.0,93379.0,0.0494]
["bitfinex","BTCUSD",1735535242738,0.2143486,93380.0,93379.0,0.0534]
["bitfinex","BTCUSD",1735535243209,0.2143486,93380.0,93379.0,0.0504]
["bitfinex","BTCUSD",1735535243420,0.2143486,93380.0,93379.0,0.0534]
["bitfinex","BTCUSD",1735535244009,0.2143486,93380.0,93379.0,0.004]
["bitfinex","BTCUSD",1735535245078,0.23609882,93380.0,93379.0,0.003]
["bitfinex","BTCUSD",1735535245282,0.34623681,93380.0,93379.0,0.003]
["bitfinex","BTCUSD",1735535245468,0.44623681,93380.0,93379.0,0.001]
["bitfinex","BTCUSD",1735535245870,0.1,93379.0,93370.0,8.53e-05]
["bitfinex","BTCUSD",1735535246113,0.34823681,93380.0,93370.0,8.53e-05]
["bitfinex","BTCUSD",1735535246114,0.214199,93371.0,93370.0,8.53e-05]
["bitfinex","BTCUSD",1735535248349,0.31818532,93371.0,93370.0,8.53e-05]
["bitfinex","BTCUSD",1735535248556,0.41875409,93371.0,93370.0,3e-07]
["bitfinex","BTCUSD",1735535248770,0.49733675,93371.0,93370.0,3e-07]
["bitfinex","BTCUSD",1735535248977,0.50033675,93371.0,93370.0,3e-07]
["bitfinex","BTCUSD",1735535249466,0.49933675,93371.0,93370.0,3e-07]
["bitfinex","BTCUSD",1735535249647,0.49633675,93371.0,93370.0,3e-07]
["bitfinex","BTCUSD",1735535249802,0.49733675,93371.0,93370.0,3e-07]
["bitfinex","BTCUSD",1735535250007,0.50033675,93371.0,93370.0,0.0010003]
["bitfinex","BTCUSD",1735535250208,0.49933675,93371.0,93370.0,0.0010003]
["bitfinex","BTCUSD",1735535250634,0.53054643,93371.0,93370.0,0.0010003]
["bitfinex","BTCUSD",1735535250839,0.52754643,93371.0,93370.0,3e-07]
["bitfinex","BTCUSD",1735535251009,0.52697766,93371.0,93370.0,3e-07]
["bitfinex","BTCUSD",1735535251456,0.67012984,93371.0,93370.0,3e-07]
["bitfinex","BTCUSD",1735535251655,0.67112984,93371.0,93370.0,3e-07]
["bitfinex","BTCUSD",1735535252284,0.53697766,93371.0,93370.0,0.0010003]
["bitfinex","BTCUSD",1735535252517,0.52797766,93371.0,93370.0,3e-07]
["bitfinex","BTCUSD",1735535252762,0.52697766,93371.0,93370.0,3e-07]
["bitfinex","BTCUSD",1735535253039,0.53797766,93371.0,93370.0,0.0010003]
["bitfinex","BTCUSD",1735535255216,0.360395,93371.0,93370.0,0.0010003]
["bitfinex","BTCUSD",1735535256267,0.460395,93371.0,93370.0,0.0010003]
["bitfinex","BTCUSD",1735535256731,0.46177766,93371.0,93370.0,0.0010003]
["bitfinex","BTCUSD",1735535257558,0.43056798,93371.0,93370.0,0.0010003]
["bitfinex","BTCUSD",1735535257741,0.42918532,93371.0,93370.0,0.0010003]
["bitfinex","BTCUSD",1735535257943,0.43056798,93371.0,93370.0,0.0010003]
["bitfinex","BTCUSD",1735535258493,0.46176757,93371.0,93370.0,0.0010003]
["bitfinex","BTCUSD",1735535258949,0.50463257,93371.0,93370.0,0.0010003]
["bitfinex","BTCUSD",1735535260074,0.50520134,93371.0,93370.0,3e-07]
["bitfinex","BTCUSD",1735535260283,0.47400175,93371.0,93370.0,3e-07]
["bitfinex","BTCUSD",1735535260673,0.50520128,93371.0,93370.0,3e-07]
["bitfinex","BTCUSD",1735535261070,0.10138266,93370.0,93369.0,6e-07]
["bitfinex","BTCUSD",1735535261276,0.23713728,93370.0,93369.0,6e-07]
["bitfinex","BTCUSD",1735535262282,0.23813728,93370.0,93369.0,6e-07]
["bitfinex","BTCUSD",1735535263061,0.24513728,93370.0,93369.0,0.0010006]
["bitfinex","BTCUSD",1735535264045,0.21336898,93370.0,93369.0,0.0010006]
["bitfinex","BTCUSD",1735535264221,0.11336898,93370.0,93369.0,0.0010006]
["bitfinex","BTCUSD",1735535265623,0.11895305,93370.0,93369.0,0.0010006]
["bitfinex","BTCUSD",1735535265823,0.11757039,93370.0,93369.0,0.0010006]
["bitfinex","BTCUSD",1735535266212,0.01358407,93370.0,93369.0,0.0507006]
["bitfinex","BTCUSD",1735535267342,0.00658407,93370.0,93369.0,0.0497006]
["bitfinex","BTCUSD",1735535267539,0.00558407,93370.0,93369.0,0.0497006]
["bitfinex","BTCUSD",1735535267750,0.00758407,93370.0,93369.0,0.0497006]
["bitfinex","BTCUSD",1735535267944,0.00958407,93370.0,93369.0,0.0497006]
["bitfinex","BTCUSD",1735535268377,0.00758407,93370.0,93369.0,0.0497006]
["bitfinex","BTCUSD",1735535268787,0.00858407,93370.0,93369.0,0.0497006]
["bitfinex","BTCUSD",1735535269061,0.00658407,93370.0,93369.0,0.0497006]
["bitfinex","BTCUSD",1735535269385,0.01158407,93370.0,93369.0,0.1263006]
["bitfinex","BTCUSD",1735535269601,0.00658407,93370.0,93369.0,0.1263006]
["bitfinex","BTCUSD",1735535269823,0.00558407,93370.0,93369.0,0.1263006]
["bitfinex","BTCUSD",1735535270049,0.00958407,93370.0,93369.0,0.1263006]
["bitfinex","BTCUSD",1735535270392,0.00558407,93370.0,93369.0,0.1263006]
["bitfinex","BTCUSD",1735535270866,0.00658407,93370.0,93369.0,0.1263006]
["bitfinex","BTCUSD",1735535271072,0.00558407,93370.0,93369.0,0.1263006]
["bitfinex","BTCUSD",1735535271432,0.00658407,93370.0,93369.0,0.1263006]
["bitfinex","BTCUSD",1735535271821,0.00558407,93370.0,93369.0,0.1263006]
["bitfinex","BTCUSD",1735535272227,0.00658407,93370.0,93369.0,0.1263006]
["bitfinex","BTCUSD",1735535272932,0.001,93370.0,93369.0,0.22491794]
["bitfinex","BTCUSD",1735535274725,0.2143696,93371.0,93369.0,0.22491794]
["bitfinex","BTCUSD",1735535274918,0.2143696,93371.0,93370.0,0.09861734]
["bitfinex","BTCUSD",1735535275726,0.2143696,93371.0,93369.0,0.1263006]
["bitfinex","BTCUSD",1735535275923,0.2143696,93371.0,93370.0,0.09861734]
["bitfinex","BTCUSD",1735535276881,0.2153696,93371.0,93370.0,0.09861734]
["bitfinex","BTCUSD",1735535284979,0.2153696,93371.0,93369.0,0.22491794]
["bitfinex","BTCUSD",1735535285185,0.2153696,93371.0,93370.0,0.09861734]
["bitfinex","BTCUSD",1735535289742,0.2153696,93371.0,93369.0,0.22491794]
["bitfinex","BTCUSD",1735535289941,0.2153696,93371.0,93370.0,0.09861734]
["bitfinex","BTCUSD",1735535290538,0.2143696,93371.0,93370.0,0.09861734]
["bitfinex","BTCUSD",1735535290739,0.0001706,93371.0,93370.0,0.09861734]
["bitfinex","BTCUSD",1735535290956,0.0001706,93371.0,93369.0,0.1263006]
["bitfinex","BTCUSD",1735535290957,0.214201,93370.0,93369.0,6e-07]
["bitfinex","BTCUSD",1735535292980,0.0001706,93371.0,93370.0,0.22781734]
["bitfinex","BTCUSD",1735535293183,0.0001706,93380.0,93379.0,0.1]
["bitfinex","BTCUSD",1735535293389,0.0001706,93380.0,93379.0,0.33318632]
["bitfinex","BTCUSD",1735535294012,0.0001706,93380.0,93379.0,0.43180366]
["bitfinex","BTCUSD",1735535294327,0.0001706,93380.0,93379.0,0.43680366]
["bitfinex","BTCUSD",1735535294731,0.0001706,93380.0,93379.0,0.43180366]
["bitfinex","BTCUSD",1735535295350,0.0001706,93380.0,93379.0,0.43380366]
["bitfinex","BTCUSD",1735535295970,0.0001706,93380.0,93379.0,0.43880366]
["bitfinex","BTCUSD",1735535296852,0.214151,93392.0,93380.0,0.0818]
["bitfinex","BTCUSD",1735535297059,0.21422968,93389.0,93382.0,0.0818]
["bitfinex","BTCUSD",1735535297260,0.21422968,93389.0,93387.0,0.09861734]
["bitfinex","BTCUSD",1735535297525,0.21422968,93389.0,93388.0,0.20260366]
["bitfinex","BTCUSD",1735535298764,0.21422968,93389.0,93388.0,0.09861734]
["bitfinex","BTCUSD",1735535298889,0.21422968,93389.0,93388.0,0.09961734]
["bitfinex","BTCUSD",1735535300050,0.21422968,93389.0,93388.0,0.10061734]
["bitfinex","BTCUSD",1735535304034,0.21422968,93389.0,93388.0,0.33380366]
["bitfinex","BTCUSD",1735535304389,7.068e-05,93389.0,93388.0,0.33380366]
["bitfinex","BTCUSD",1735535306314,7.068e-05,93389.0,93388.0,0.33280366]
["bitfinex","BTCUSD",1735535306722,7.068e-05,93389.0,93388.0,0.33380366]
["bitfinex","BTCUSD",1735535308259,0.21422768,93389.0,93388.0,0.33380366]
["bitfinex","BTCUSD",1735535309500,7.068e-05,93389.0,93388.0,0.33380366]
["bitfinex","BTCUSD",1735535319816,7.068e-05,93389.0,93388.0,0.43380366]
["bitfinex","BTCUSD",1735535320382,7.068e-05,93389.0,93388.0,1.06920366]
["bitfinex","BTCUSD",1735535321969,0.13255282,93410.0,93399.0,0.1]
["bitfinex","BTCUSD",1735535322166,0.13255282,93410.0,93401.0,0.0471]
["bitfinex","BTCUSD",1735535322373,0.13255282,93410.0,93402.0,0.10398632]
["bitfinex","BTCUSD",1735535322795,0.13255282,93410.0,93402.0,0.63930632]
["bitfinex","BTCUSD",1735535323198,0.004,93410.0,93402.0,0.63930632]
["bitfinex","BTCUSD",1735535323465,0.34664082,93420.0,93402.0,0.63930632]
["bitfinex","BTCUSD",1735535323681,0.214101,93414.0,93413.0,0.09861734]
["bitfinex","BTCUSD",1735535323885,0.214101,93414.0,93413.0,0.20260366]
["bitfinex","BTCUSD",1735535328336,0.214101,93414.0,93402.0,0.53532]
["bitfinex","BTCUSD",1735535328337,0.214112,93409.0,93404.0,0.09861734]
["bitfinex","BTCUSD",1735535328497,0.13255282,93412.0,93402.0,0.53532]
["bitfinex","BTCUSD",1735535328675,0.214121,93405.0,93402.0,0.63393734]
["bitfinex","BTCUSD",1735535329291,0.428242,93405.0,93402.0,0.63393734]
["bitfinex","BTCUSD",1735535329510,0.214121,93405.0,93404.0,0.002]
["bitfinex","BTCUSD",1735535330138,0.428242,93405.0,93402.0,0.63893734]
["bitfinex","BTCUSD",1735535330339,0.428242,93405.0,93402.0,0.63393734]
["bitfinex","BTCUSD",1735535330908,0.214121,93405.0,93404.0,0.001]
["bitfinex","BTCUSD",1735535331120,0.214121,93405.0,93402.0,0.63393734]
["bitfinex","BTCUSD",1735535331357,0.428242,93405.0,93402.0,0.63493734]
["bitfinex","BTCUSD",1735535331522,0.428242,93405.0,93402.0,0.63993734]
["bitfinex","BTCUSD",1735535331969,0.428242,93405.0,93402.0,0.63893734]
["bitfinex","BTCUSD",1735535332172,0.428242,93405.0,93402.0,0.64093734]
["bitfinex","BTCUSD",1735535332946,0.428242,93405.0,93402.0,0.63893734]
["bitfinex","BTCUSD",1735535333187,0.428242,93405.0,93402.0,0.63393734]
["bitfinex","BTCUSD",1735535333395,0.214121,93405.0,93404.0,0.004]
["bitfinex","BTCUSD",1735535333959,0.214121,93405.0,93402.0,0.63593734]
["bitfinex","BTCUSD",1735535334162,0.428242,93405.0,93402.0,0.63593734]
["bitfinex","BTCUSD",1735535334556,0.428242,93405.0,93402.0,0.63610794]
["bitfinex","BTCUSD",1735535334693,0.432242,93405.0,93402.0,0.63610794]
["bitfinex","BTCUSD",1735535335119,0.432242,93405.0,93402.0,0.63410794]
["bitfinex","BTCUSD",1735535335456,0.434242,93405.0,93402.0,0.63410794]
["bitfinex","BTCUSD",1735535338374,0.03128617,93404.0,93402.0,0.63410794]
["bitfinex","BTCUSD",1735535338577,0.214125,93403.0,93402.0,0.63410794]
["bitfinex","BTCUSD",1735535339982,0.218125,93403.0,93402.0,0.63410794]
["bitfinex","BTCUSD",1735535340386,0.220125,93403.0,93402.0,0.63410794]
["bitfinex","BTCUSD",1735535344422,0.006,93403.0,93402.0,0.68150794]
["bitfinex","BTCUSD",1735535344672,0.006,93403.0,93402.0,0.75730794]
["bitfinex","BTCUSD",1735535349623,0.006,93403.0,93402.0,0.63410794]
["bitfinex","BTCUSD",1735535355726,0.006,93403.0,93402.0,0.5354906]
["bitfinex","BTCUSD",1735535356032,0.006,93403.0,93402.0,0.63410794]
["bitfinex","BTCUSD",1735535357331,0.006,93403.0,93402.0,0.71720794]
["bitfinex","BTCUSD",1735535357702,0.006,93403.0,93402.0,0.82119426]
["bitfinex","BTCUSD",1735535362022,0.006,93403.0,93402.0,0.71720794]
["bitfinex","BTCUSD",1735535362227,0.006,93403.0,93402.0,0.63410794]
["bitfinex","BTCUSD",1735535370759,0.006,93403.0,93402.0,0.73809426]
["bitfinex","BTCUSD",1735535370974,0.006,93403.0,93402.0,0.81389426]
["bitfinex","BTCUSD",1735535371368,0.006,93403.0,93402.0,0.86289426]
["bitfinex","BTCUSD",1735535372555,0.09537226,93412.0,93411.0,0.09861734]
["bitfinex","BTCUSD",1735535372759,0.09537226,93412.0,93411.0,0.42740366]
["bitfinex","BTCUSD",1735535372966,0.214077,93425.0,93412.0,0.0758]
["bitfinex","BTCUSD",1735535373208,0.214077,93425.0,93413.0,0.27840366]
["bitfinex","BTCUSD",1735535373416,0.1323861,93422.0,93413.0,0.27840366]
["bitfinex","BTCUSD",1735535373941,0.214085,93421.0,93413.0,0.27840366]
["bitfinex","BTCUSD",1735535374446,0.214085,93421.0,93413.0,0.17978632]
["bitfinex","BTCUSD",1735535374644,0.1323861,93422.0,93413.0,0.28640366]
["bitfinex","BTCUSD",1735535374794,0.214077,93425.0,93413.0,0.28940366]
["bitfinex","BTCUSD",1735535374989,0.214077,93425.0,93413.0,0.33840366]
["bitfinex","BTCUSD",1735535375193,0.3464511,93430.0,93413.0,0.33840366]
["bitfinex","BTCUSD",1735535375832,0.214055,93434.0,93413.0,0.33840366]
["bitfinex","BTCUSD",1735535377051,0.214055,93434.0,93413.0,0.87366366]
["bitfinex","BTCUSD",1735535378742,0.21405,93436.0,93413.0,0.97366366]
["bitfinex","BTCUSD",1735535379806,0.214063,93431.0,93413.0,0.97366366]
["bitfinex","BTCUSD",1735535380165,0.0001706,93437.0,93413.0,1.07366366]
["bitfinex","BTCUSD",1735535390200,0.0001706,93437.0,93413.0,1.61996366]
["bitfinex","BTCUSD",1735535391205,0.0001706,93437.0,93415.0,0.42881734]
["bitfinex","BTCUSD",1735535391414,0.0001706,93437.0,93415.0,1.06805366]
["bitfinex","BTCUSD",1735535393163,0.0001706,93437.0,93415.0,1.61435366]
["bitfinex","BTCUSD",1735535393365,0.0001706,93437.0,93415.0,1.61635366]
["bitfinex","BTCUSD",1735535393570,0.0001706,93437.0,93415.0,1.62335366]
["bitfinex","BTCUSD",1735535394514,0.0001706,93437.0,93415.0,1.64433368]
["bitfinex","BTCUSD",1735535394713,0.0001706,93437.0,93415.0,1.62335366]
["bitfinex","BTCUSD",1735535395580,0.0001706,93437.0,93415.0,1.89085366]
["bitfinex","BTCUSD",1735535396203,0.0001706,93437.0,93415.0,1.34455366]
["bitfinex","BTCUSD",1735535397674,0.214052,93435.0,93415.0,1.34455366]
["bitfinex","BTCUSD",1735535399680,0.214052,93435.0,93415.0,1.14593632]
["bitfinex","BTCUSD",1735535399894,0.214052,93435.0,93415.0,1.34455366]
["bitfinex","BTCUSD",1735535400851,0.1323861,93430.0,93415.0,1.14455366]
["bitfinex","BTCUSD",1735535401053,0.214073,93426.0,93415.0,0.87705366]
["bitfinex","BTCUSD",1735535401378,0.214083,93422.0,93415.0,0.79465366]
["bitfinex","BTCUSD",1735535401580,0.214083,93422.0,93415.0,0.74685366]
["bitfinex","BTCUSD",1735535401940,0.214083,93422.0,93415.0,1.01435366]
["bitfinex","BTCUSD",1735535403495,0.00019948,93416.0,93415.0,1.01435366]
["bitfinex","BTCUSD",1735535406513,0.00019948,93416.0,93415.0,0.74685366]
["bitfinex","BTCUSD",1735535406754,0.03794318,93427.0,93422.0,0.1]
["bitfinex","BTCUSD",1735535406987,0.214066,93429.0,93423.0,0.10398632]
["bitfinex","BTCUSD",1735535408267,0.214072,93427.0,93423.0,0.10998632]
["bitfinex","BTCUSD",1735535408683,0.0001706,93432.0,93431.0,0.09861734]
["bitfinex","BTCUSD",1735535408900,0.0001706,93432.0,93431.0,0.20260366]
["bitfinex","BTCUSD",1735535409099,0.0001706,93432.0,93431.0,0.28467371]
["bitfinex","BTCUSD",1735535409319,0.0001706,93432.0,93431.0,0.28360366]
["bitfinex","BTCUSD",1735535409933,0.0001706,93432.0,93431.0,0.28560366]
["bitfinex","BTCUSD",1735535410082,0.0001706,93432.0,93431.0,0.28360366]
["bitfinex","BTCUSD",1735535410285,0.0001706,93432.0,93431.0,0.81875366]
["bitfinex","BTCUSD",1735535410482,0.0001706,93432.0,93431.0,0.82075366]
["bitfinex","BTCUSD",1735535413003,0.0001706,93432.0,93431.0,0.92075366]
["bitfinex","BTCUSD",1735535415004,0.0001706,93432.0,93431.0,1.02075366]
["bitfinex","BTCUSD",1735535415133,0.0001706,93432.0,93431.0,1.06855366]
["bitfinex","BTCUSD",1735535415935,0.0001706,93432.0,93431.0,1.07455366]
["bitfinex","BTCUSD",1735535416208,0.0001706,93432.0,93431.0,1.07255366]
["bitfinex","BTCUSD",1735535416348,0.0001706,93432.0,93431.0,1.07555366]
["bitfinex","BTCUSD",1735535416761,0.0001706,93432.0,93431.0,1.07355366]
["bitfinex","BTCUSD",1735535417165,0.0001706,93432.0,93431.0,1.08255366]
["bitfinex","BTCUSD",1735535419086,0.0001706,93432.0,93431.0,1.19545366]
["bitfinex","BTCUSD",1735535419924,0.0001706,93432.0,93431.0,1.46295366]
["bitfinex","BTCUSD",1735535420244,0.0001706,93432.0,93431.0,2.24108612]
["bitfinex","BTCUSD",1735535421183,0.0001706,93432.0,93431.0,1.88600496]
["bitfinex","BTCUSD",1735535422360,0.0001706,93432.0,93431.0,1.74175366]
["bitfinex","BTCUSD",1735535423423,0.0002,93449.0,93431.0,1.74175366]
["bitfinex","BTCUSD",1735535423424,4e-05,95201.0,93459.0,0.09861734]
["bitfinex","BTCUSD",1735535423619,0.3463611,93469.0,93459.0,0.20260366]
["bitfinex","BTCUSD",1735535423758,0.00015232,93460.0,93459.0,0.09861734]
["bitfinex","BTCUSD",1735535424133,0.00015232,93460.0,93459.0,0.20260366]
["bitfinex","BTCUSD",1735535424640,0.07995232,93460.0,93450.0,0.09861734]
["bitfinex","BTCUSD",1735535424844,0.214013,93452.0,93451.0,0.10398632]
["bitfinex","BTCUSD",1735535425068,0.214013,93452.0,93451.0,0.73764366]
["bitfinex","BTCUSD",1735535425392,0.293813,93452.0,93451.0,0.53504]
["bitfinex","BTCUSD",1735535425614,0.332213,93452.0,93451.0,0.53504]
["bitfinex","BTCUSD",1735535425853,0.258713,93452.0,93451.0,0.41854]
["bitfinex","BTCUSD",1735535426062,0.21958193,93452.0,93451.0,0.37384]
["bitfinex","BTCUSD",1735535426465,0.214098,93415.0,93414.0,0.0001706]
["bitfinex","BTCUSD",1735535426672,0.214098,93415.0,93414.0,0.10415692]
["bitfinex","BTCUSD",1735535426955,0.2105141,93415.0,93414.0,0.10415692]
["bitfinex","BTCUSD",1735535427313,0.2105141,93415.0,93414.0,0.73802426]
["bitfinex","BTCUSD",1735535427509,0.214086,93421.0,93420.0,0.09861734]
["bitfinex","BTCUSD",1735535427868,0.214086,93421.0,93420.0,0.63383734]
["bitfinex","BTCUSD",1735535428489,0.214086,93421.0,93420.0,0.73782366]
["bitfinex","BTCUSD",1735535429388,0.214086,93421.0,93420.0,0.73982366]
["bitfinex","BTCUSD",1735535430798,0.214086,93421.0,93420.0,0.74582366]
["bitfinex","BTCUSD",1735535433635,0.214062,93431.0,93430.0,0.09861734]
["bitfinex","BTCUSD",1735535433833,0.214062,93431.0,93430.0,0.10398632]
["bitfinex","BTCUSD",1735535433980,0.214062,93431.0,93430.0,0.20260366]
["bitfinex","BTCUSD",1735535434995,0.214062,93431.0,93430.0,0.20360366]
["bitfinex","BTCUSD",1735535435190,0.214054,93434.0,93430.0,0.20360366]
["bitfinex","BTCUSD",1735535435398,0.214054,93434.0,93431.0,0.10398632]
["bitfinex","BTCUSD",1735535436782,0.428109,93434.0,93431.0,0.10398632]
["bitfinex","BTCUSD",1735535436932,0.428109,93434.0,93432.0,0.09861734]
["bitfinex","BTCUSD",1735535437141,0.428109,93434.0,93433.0,0.10398632]
["bitfinex","BTCUSD",1735535439159,0.428109,93434.0,93432.0,0.09861734]
["bitfinex","BTCUSD",1735535439360,0.428109,93434.0,93432.0,0.20260366]
["bitfinex","BTCUSD",1735535439979,0.214066,93429.0,93428.0,0.09861734]
["bitfinex","BTCUSD",1735535440188,0.214066,93429.0,93428.0,0.10398632]
["bitfinex","BTCUSD",1735535440437,0.214066,93429.0,93428.0,0.20260366]
["bitfinex","BTCUSD",1735535440675,0.214066,93429.0,93428.0,0.10398632]
["bitfinex","BTCUSD",1735535440857,0.214066,93429.0,93428.0,0.20260366]
["bitfinex","BTCUSD",1735535441407,0.214066,93429.0,93428.0,0.20660366]
["bitfinex","BTCUSD",1735535441810,0.214066,93429.0,93428.0,0.20760366]
["bitfinex","BTCUSD",1735535445813,0.214057,93433.0,93432.0,0.09861734]
["bitfinex","BTCUSD",1735535445814,0.428116,93433.0,93432.0,0.09861734]
["bitfinex","BTCUSD",1735535446224,0.428116,93433.0,93432.0,0.20260366]
["bitfinex","BTCUSD",1735535447433,0.428116,93433.0,93432.0,0.20460366]
["bitfinex","BTCUSD",1735535452979,0.4282013,93433.0,93432.0,0.20460366]
["bitfinex","BTCUSD",1735535456146,0.4282013,93433.0,93432.0,0.28470366]
["bitfinex","BTCUSD",1735535457090,8.53e-05,93433.0,93432.0,0.33020366]
["bitfinex","BTCUSD",1735535458274,8.53e-05,93433.0,93432.0,0.32820366]
["bitfinex","BTCUSD",1735535458474,8.53e-05,93433.0,93432.0,0.86335366]
["bitfinex","BTCUSD",1735535458688,8.53e-05,93433.0,93432.0,0.87535366]
["bitfinex","BTCUSD",1735535458886,8.53e-05,93433.0,93432.0,0.86635366]
["bitfinex","BTCUSD",1735535459239,8.53e-05,93433.0,93432.0,0.87535366]
["bitfinex","BTCUSD",1735535460705,8.53e-05,93433.0,93432.0,0.87235366]
["bitfinex","BTCUSD",1735535461067,8.53e-05,93433.0,93432.0,0.87735366]
["bitfinex","BTCUSD",1735535466249,8.53e-05,93433.0,93432.0,2.46085366]
["bitfinex","BTCUSD",1735535468455,8.53e-05,93433.0,93432.0,1.65835366]
["bitfinex","BTCUSD",1735535469705,8.53e-05,93433.0,93432.0,1.04623632]
["bitfinex","BTCUSD",1735535469918,8.53e-05,93433.0,93432.0,0.87735366]
["bitfinex","BTCUSD",1735535475395,8.53e-05,93433.0,93432.0,1.14485366]
["bitfinex","BTCUSD",1735535475785,8.53e-05,93433.0,93432.0,0.65313632]
["bitfinex","BTCUSD",1735535476018,8.53e-05,93433.0,93432.0,0.54015]
["bitfinex","BTCUSD",1735535476523,8.53e-05,93433.0,93432.0,0.54915]
["bitfinex","BTCUSD",1735535476693,8.53e-05,93433.0,93432.0,0.54015]
["bitfinex","BTCUSD",1735535476904,8.53e-05,93433.0,93432.0,0.53515]
["bitfinex","BTCUSD",1735535477036,0.214041,93440.0,93432.0,0.53915]
["bitfinex","BTCUSD",1735535477242,0.214057,93433.0,93432.0,0.53915]
["bitfinex","BTCUSD",1735535477644,0.214057,93433.0,93432.0,0.53515]
["bitfinex","BTCUSD",1735535478082,0.214057,93433.0,93432.0,0.53615]
["bitfinex","BTCUSD",1735535478494,0.214057,93433.0,93432.0,0.54015]
["bitfinex","BTCUSD",1735535478952,0.214057,93433.0,93432.0,0.53615]
["bitfinex","BTCUSD",1735535479395,0.214057,93433.0,93432.0,0.54015]
["bitfinex","BTCUSD",1735535481790,0.214057,93433.0,93432.0,0.62305]
["bitfinex","BTCUSD",1735535481987,0.214057,93433.0,93432.0,0.54015]
["bitfinex","BTCUSD",1735535487524,0.214057,93433.0,93432.0,0.53515]
["bitfinex","BTCUSD",1735535487774,0.214057,93433.0,93432.0,0.53715]
["bitfinex","BTCUSD",1735535487982,0.214057,93433.0,93432.0,0.5373206]
["bitfinex","BTCUSD",1735535488151,0.214057,93433.0,93432.0,0.5443206]
["bitfinex","BTCUSD",1735535488360,0.214057,93433.0,93432.0,0.5423206]
["bitfinex","BTCUSD",1735535489490,0.214057,93433.0,93432.0,0.5353206]
["bitfinex","BTCUSD",1735535489851,0.214057,93433.0,93432.0,0.5413206]
["bitfinex","BTCUSD",1735535490272,0.214057,93433.0,93432.0,0.5433206]
["bitfinex","BTCUSD",1735535494519,0.214057,93433.0,93432.0,0.77110692]
["bitfinex","BTCUSD",1735535500880,0.214057,93433.0,93432.0,0.5433206]
["bitfinex","BTCUSD",1735535501083,0.24539321,93433.0,93432.0,0.5433206]
["bitfinex","BTCUSD",1735535501927,0.214057,93433.0,93432.0,0.5413206]
["bitfinex","BTCUSD",1735535502330,0.214057,93433.0,93432.0,0.5423206]
["bitfinex","BTCUSD",1735535503387,0.214057,93433.0,93432.0,0.5363206]
["bitfinex","BTCUSD",1735535503766,0.214057,93433.0,93432.0,0.5393206]
["bitfinex","BTCUSD",1735535504069,0.214057,93433.0,93432.0,0.5403206]
["bitfinex","BTCUSD",1735535506735,0.24542982,93433.0,93432.0,0.5403206]
["bitfinex","BTCUSD",1735535509910,0.26672133,93433.0,93432.0,0.5403206]
["bitfinex","BTCUSD",1735535510190,0.24542982,93433.0,93432.0,0.5403206]
["bitfinex","BTCUSD",1735535513441,0.24542982,93433.0,93432.0,0.5353206]
["bitfinex","BTCUSD",1735535513774,0.24542982,93433.0,93432.0,0.5363206]
["bitfinex","BTCUSD",1735535513975,0.25099654,93433.0,93432.0,0.5363206]
["bitfinex","BTCUSD",1735535514637,0.25099654,93433.0,93432.0,0.5353206]
["bitfinex","BTCUSD",1735535515096,0.25199654,93433.0,93432.0,0.5353206]
["bitfinex","BTCUSD",1735535516964,0.49035054,93433.0,93432.0,0.5353206]
["bitfinex","BTCUSD",1735535518324,0.25199654,93433.0,93432.0,0.5353206]
["bitfinex","BTCUSD",1735535518751,0.45598286,93433.0,93432.0,0.5353206]
["bitfinex","BTCUSD",1735535519165,0.45736552,93433.0,93432.0,0.5353206]
["bitfinex","BTCUSD",1735535519914,0.45636552,93433.0,93432.0,0.5353206]
["bitfinex","BTCUSD",1735535520322,0.45736552,93433.0,93432.0,0.5353206]
["bitfinex","BTCUSD",1735535520947,0.45736552,93433.0,93432.0,0.4925086]
["bitfinex","BTCUSD",1735535521158,0.45836552,93433.0,93432.0,0.36366828]
["bitfinex","BTCUSD",1735535521360,0.45736552,93433.0,93432.0,0.36366828]
["bitfinex","BTCUSD",1735535521555,0.45793385,93433.0,93432.0,0.0001706]
["bitfinex","BTCUSD",1735535521919,0.45793385,93433.0,93432.0,6e-07]
["bitfinex","BTCUSD",1735535523039,0.45993385,93433.0,93432.0,6e-07]
["bitfinex","BTCUSD",1735535523654,0.45993385,93433.0,93432.0,0.0001712]
["bitfinex","BTCUSD",1735535523857,0.45993385,93433.0,93432.0,2e-07]
["bitfinex","BTCUSD",1735535524535,0.18348371,93433.0,93432.0,2e-07]
["bitfinex","BTCUSD",1735535524936,0.18905468,93433.0,93432.0,2e-07]
["bitfinex","BTCUSD",1735535525358,0.18848635,93433.0,93432.0,2e-07]
["bitfinex","BTCUSD",1735535525725,0.40254335,93433.0,93432.0,2e-07]
["bitfinex","BTCUSD",1735535530899,0.41372576,93433.0,93432.0,2e-07]
["bitfinex","BTCUSD",1735535535180,0.41381106,93433.0,93432.0,2e-07]
["bitfinex","BTCUSD",1735535536544,0.3124284,93433.0,93432.0,2e-07]
["bitfinex","BTCUSD",1735535536681,0.4124284,93433.0,93432.0,2e-07]
["bitfinex","BTCUSD",1735535538550,0.22271327,93433.0,93432.0,0.0793002]
["bitfinex","BTCUSD",1735535538752,0.2171423,93433.0,93432.0,0.1250002]
["bitfinex","BTCUSD",1735535539502,0.2161423,93433.0,93432.0,0.1250002]
["bitfinex","BTCUSD",1735535539700,0.2171423,93433.0,93432.0,0.1250002]
["bitfinex","BTCUSD",1735535539902,0.2151423,93433.0,93432.0,0.1250002]
["bitfinex","BTCUSD",1735535540105,0.2151423,93433.0,93432.0,0.1260002]
["bitfinex","BTCUSD",1735535540260,0.2141423,93433.0,93432.0,0.1250002]
["bitfinex","BTCUSD",1735535540807,0.2141423,93433.0,93432.0,0.1260002]
["bitfinex","BTCUSD",1735535543616,0.31003945,93433.0,93432.0,0.1260002]
["bitfinex","BTCUSD",1735535545574,0.2141423,93433.0,93432.0,0.1260002]
["bitfinex","BTCUSD",1735535546799,0.2141423,93433.0,93432.0,0.1250002]
["bitfinex","BTCUSD",1735535547062,0.2161423,93433.0,93432.0,0.1250002]
["bitfinex","BTCUSD",1735535547868,0.2181423,93433.0,93432.0,0.1250002]
["bitfinex","BTCUSD",1735535548737,0.2161423,93433.0,93432.0,0.1250002]
["bitfinex","BTCUSD",1735535550509,0.2141423,93433.0,93432.0,0.1250002]
["bitfinex","BTCUSD",1735535551559,0.2151423,93433.0,93432.0,0.1250002]
["bitfinex","BTCUSD",1735535553974,0.24626157,93433.0,93432.0,0.1250002]
["bitfinex","BTCUSD",1735535556487,0.0010853,93433.0,93432.0,0.1250002]
["bitfinex","BTCUSD",1735535556728,0.2151423,93433.0,93432.0,0.1250002]
["bitfinex","BTCUSD",1735535567461,0.2141423,93433.0,93432.0,0.1250002]
["bitfinex","BTCUSD",1735535567671,0.2141423,93433.0,93432.0,0.1260002]
["bitfinex","BTCUSD",1735535568085,0.2141423,93433.0,93432.0,0.1250002]
["bitfinex","BTCUSD",1735535568286,0.2141423,93433.0,93432.0,0.1260002]
["bitfinex","BTCUSD",1735535575553,0.24531645,93433.0,93432.0,0.1260002]
["bitfinex","BTCUSD",1735535576619,0.2141423,93433.0,93432.0,0.1250002]
["bitfinex","BTCUSD",1735535576796,0.2141423,93433.0,93432.0,0.22361754]
["bitfinex","BTCUSD",1735535577001,0.2141423,93433.0,93432.0,0.22461754]
["bitfinex","BTCUSD",1735535577316,0.2141423,93433.0,93432.0,0.22361754]
["bitfinex","BTCUSD",1735535577680,0.2141423,93433.0,93432.0,0.22461754]
["bitfinex","BTCUSD",1735535578234,0.2141423,93433.0,93432.0,0.22361754]
["bitfinex","BTCUSD",1735535578930,0.2141423,93433.0,93432.0,0.22461754]
["bitfinex","BTCUSD",1735535580199,0.2141423,93433.0,93432.0,0.22361754]
["bitfinex","BTCUSD",1735535580599,0.2141423,93433.0,93432.0,0.22461754]
["bitfinex","BTCUSD",1735535580806,0.2141423,93433.0,93432.0,0.22361754]
["bitfinex","BTCUSD",1735535581313,0.2141423,93433.0,93432.0,0.22461754]
["bitfinex","BTCUSD",1735535581522,0.2141423,93433.0,93432.0,0.22361754]
["bitfinex","BTCUSD",1735535581972,0.2141423,93433.0,93432.0,0.22461754]
["bitfinex","BTCUSD",1735535582525,0.2141423,93433.0,93432.0,0.22361754]
["bitfinex","BTCUSD",1735535584660,0.2141423,93433.0,93432.0,0.22461754]
["bitfinex","BTCUSD",1735535584963,0.2141423,93433.0,93432.0,0.22361754]
["bitfinex","BTCUSD",1735535585304,0.2141423,93433.0,93432.0,0.22461754]
["bitfinex","BTCUSD",1735535586137,0.2141423,93433.0,93432.0,0.22361754]
["bitfinex","BTCUSD",1735535586553,0.2141423,93433.0,93432.0,0.22461754]
["bitfinex","BTCUSD",1735535591454,8.53e-05,93437.0,93433.0,0.0827]
["bitfinex","BTCUSD",1735535591661,0.21405,93436.0,93434.0,0.09861734]
["bitfinex","BTCUSD",1735535592623,0.21405,93436.0,93433.0,0.0827]
["bitfinex","BTCUSD",1735535592957,0.21405,93436.0,93434.0,0.09861734]
["bitfinex","BTCUSD",1735535594078,0.21410075,93436.0,93434.0,0.09861734]
["bitfinex","BTCUSD",1735535595773,0.214041,93440.0,93434.0,0.09861734]
["bitfinex","BTCUSD",1735535595975,0.09608233,93441.0,93434.0,0.09861734]
["bitfinex","BTCUSD",1735535596177,0.21405,93436.0,93434.0,0.09861734]
["bitfinex","BTCUSD",1735535597128,0.09608233,93443.0,93435.0,0.18668632]
["bitfinex","BTCUSD",1735535597334,0.09608233,93443.0,93442.0,0.22771734]
["bitfinex","BTCUSD",1735535597545,0.09608233,93443.0,93442.0,0.43170366]
["bitfinex","BTCUSD",1735535598946,0.09608233,93455.0,93454.0,0.1291]
["bitfinex","BTCUSD",1735535599145,0.09613308,93455.0,93454.0,0.23308632]
["bitfinex","BTCUSD",1735535599516,0.09613308,93455.0,93454.0,0.33170366]
["bitfinex","BTCUSD",1735535599912,5.075e-05,93455.0,93454.0,0.33170366]
["bitfinex","BTCUSD",1735535600851,5.075e-05,93455.0,93454.0,0.33570366]
["bitfinex","BTCUSD",1735535601024,5.075e-05,93455.0,93454.0,0.33770366]
["bitfinex","BTCUSD",1735535601670,5.075e-05,93455.0,93454.0,0.33570366]
["bitfinex","BTCUSD",1735535602108,5.075e-05,93455.0,93454.0,0.33170366]
["bitfinex","BTCUSD",1735535602513,5.075e-05,93455.0,93454.0,0.33670366]
["bitfinex","BTCUSD",1735535602732,5.075e-05,93455.0,93454.0,0.33170366]
["bitfinex","BTCUSD",1735535603256,5.075e-05,93455.0,93454.0,0.33770366]
["bitfinex","BTCUSD",1735535603660,5.075e-05,93455.0,93454.0,0.33570366]
["bitfinex","BTCUSD",1735535603819,5.075e-05,93455.0,93454.0,0.33170366]
["bitfinex","BTCUSD",1735535604215,0.00013605,93455.0,93454.0,0.33570366]
["bitfinex","BTCUSD",1735535604555,0.08684965,93470.0,93457.0,0.09861734]
["bitfinex","BTCUSD",1735535604754,0.08684965,93470.0,93457.0,0.32790366]
["bitfinex","BTCUSD",1735535605189,0.213978,93468.0,93457.0,0.32790366]
["bitfinex","BTCUSD",1735535606348,0.213978,93468.0,93457.0,0.33090366]
["bitfinex","BTCUSD",1735535608138,0.213978,93468.0,93457.0,0.33190366]
["bitfinex","BTCUSD",1735535615150,0.13220377,93470.0,93457.0,0.32790366]
["bitfinex","BTCUSD",1735535615378,0.13220377,93470.0,93457.0,0.33190366]
["bitfinex","BTCUSD",1735535617280,0.213978,93468.0,93457.0,0.33190366]
["bitfinex","BTCUSD",1735535617719,0.0001706,93474.0,93457.0,0.33190366]
["bitfinex","BTCUSD",1735535618715,0.0001706,93474.0,93457.0,0.33090366]
["bitfinex","BTCUSD",1735535618921,0.0001706,93474.0,93457.0,0.32790366]
["bitfinex","BTCUSD",1735535619207,0.13220377,93470.0,93457.0,0.32790366]
["bitfinex","BTCUSD",1735535619410,0.0001706,93474.0,93457.0,0.33590366]
["bitfinex","BTCUSD",1735535619563,0.13220377,93470.0,93457.0,0.33590366]
["bitfinex","BTCUSD",1735535620142,0.13220377,93470.0,93457.0,0.33890366]
["bitfinex","BTCUSD",1735535620550,0.13220377,93470.0,93457.0,0.33590366]
["bitfinex","BTCUSD",1735535620961,0.13220377,93470.0,93457.0,0.33890366]
["bitfinex","BTCUSD",1735535622742,0.0001706,93474.0,93457.0,0.33890366]
["bitfinex","BTCUSD",1735535624320,0.0001706,93474.0,93457.0,0.43890366]
["bitfinex","BTCUSD",1735535624528,0.0001706,93474.0,93457.0,0.53890366]
["bitfinex","BTCUSD",1735535624733,0.0001706,93474.0,93473.0,0.54378234]
["bitfinex","BTCUSD",1735535624923,0.0001706,93474.0,93473.0,0.64776866]
["bitfinex","BTCUSD",1735535625456,0.0001706,93474.0,93473.0,0.43380366]
["bitfinex","BTCUSD",1735535625908,0.0001706,93474.0,93473.0,0.43480366]
["bitfinex","BTCUSD",1735535627583,0.0001706,93474.0,93473.0,0.2322]
["bitfinex","BTCUSD",1735535627874,0.0001706,93474.0,93473.0,0.101]
["bitfinex","BTCUSD",1735535628066,7.711e-05,93474.0,93473.0,0.101]
["bitfinex","BTCUSD",1735535628631,7.711e-05,93474.0,93473.0,0.001]
["bitfinex","BTCUSD",1735535628829,0.22592272,93474.0,93473.0,0.001]
["bitfinex","BTCUSD",1735535629039,0.214004,93456.0,93455.0,0.0001706]
["bitfinex","BTCUSD",1735535630480,0.215004,93456.0,93455.0,0.0001706]
["bitfinex","BTCUSD",1735535630974,0.214004,93456.0,93455.0,0.0001706]
["bitfinex","BTCUSD",1735535631302,0.215004,93456.0,93455.0,0.0001706]
["bitfinex","BTCUSD",1735535632107,0.24612356,93456.0,93455.0,0.0001706]
["bitfinex","BTCUSD",1735535632552,0.26803432,93456.0,93455.0,0.0001706]
["bitfinex","BTCUSD",1735535632779,0.23791476,93456.0,93455.0,0.0001706]
["bitfinex","BTCUSD",1735535632988,0.26803456,93456.0,93455.0,0.0001706]
["bitfinex","BTCUSD",1735535633163,0.23691476,93456.0,93455.0,0.0001706]
["bitfinex","BTCUSD",1735535633906,0.23791476,93456.0,93455.0,0.0001706]
["bitfinex","BTCUSD",1735535634128,0.23691476,93456.0,93455.0,0.0001706]
["bitfinex","BTCUSD",1735535634584,0.23791476,93456.0,93455.0,0.0001706]
["bitfinex","BTCUSD",1735535635793,0.23691476,93456.0,93455.0,0.0001706]
["bitfinex","BTCUSD",1735535635993,0.23591476,93456.0,93455.0,0.0001706]
["bitfinex","BTCUSD",1735535640030,0.43990108,93456.0,93455.0,0.0001706]
["bitfinex","BTCUSD",1735535640201,0.47152857,93456.0,93455.0,0.0001706]
["bitfinex","BTCUSD",1735535640822,0.47291123,93456.0,93455.0,0.0001706]
["bitfinex","BTCUSD",1735535641024,0.47236164,93456.0,93455.0,0.0001706]
["bitfinex","BTCUSD",1735535642818,0.47336164,93456.0,93455.0,0.0001706]
["bitfinex","BTCUSD",1735535643244,0.47236164,93456.0,93455.0,0.0001706]
["bitfinex","BTCUSD",1735535643486,0.47236164,93456.0,93455.0,0.0011706]
["bitfinex","BTCUSD",1735535643691,0.713217,93456.0,93455.0,0.0011706]
["bitfinex","BTCUSD",1735535644253,0.72439669,93456.0,93455.0,0.0011706]
["bitfinex","BTCUSD",1735535644436,0.48454133,93456.0,93455.0,0.0011706]
["bitfinex","BTCUSD",1735535646522,0.62838034,93456.0,93455.0,0.0011706]
["bitfinex","BTCUSD",1735535647426,0.59730244,93456.0,93455.0,0.0011706]
["bitfinex","BTCUSD",1735535647571,0.62833098,93456.0,93455.0,0.0011706]
["bitfinex","BTCUSD",1735535648134,0.59730244,93456.0,93455.0,0.0011706]
["bitfinex","BTCUSD",1735535648312,0.62833025,93456.0,93455.0,0.0011706]
["bitfinex","BTCUSD",1735535648763,0.48449124,93456.0,93455.0,6e-07]
["bitfinex","BTCUSD",1735535649102,0.49005805,93456.0,93455.0,6e-07]
["bitfinex","BTCUSD",1735535649777,0.6818824,93456.0,93455.0,6e-07]
["bitfinex","BTCUSD",1735535651052,0.6818824,93456.0,93455.0,2e-07]
["bitfinex","BTCUSD",1735535651745,0.36848719,93456.0,93455.0,2e-07]
["bitfinex","BTCUSD",1735535652250,0.17666284,93456.0,93455.0,2e-07]
["bitfinex","BTCUSD",1735535652651,0.39066684,93456.0,93455.0,2e-07]
["bitfinex","BTCUSD",1735535653351,0.41183318,93456.0,93455.0,2e-07]
["bitfinex","BTCUSD",1735535655836,0.50757966,93456.0,93455.0,2e-07]
["bitfinex","BTCUSD",1735535657816,0.41183318,93456.0,93455.0,2e-07]
["bitfinex","BTCUSD",1735535660328,0.44288841,93456.0,93455.0,2e-07]
["bitfinex","BTCUSD",1735535663186,0.53863489,93456.0,93455.0,2e-07]
["bitfinex","BTCUSD",1735535664494,0.44288841,93456.0,93455.0,2e-07]
["bitfinex","BTCUSD",1735535665696,0.53863489,93456.0,93455.0,2e-07]
["bitfinex","BTCUSD",1735535667748,0.44288841,93456.0,93455.0,2e-07]
["bitfinex","BTCUSD",1735535670096,0.10138266,93455.0,93454.0,0.0615992]
["bitfinex","BTCUSD",1735535670298,0.642093,93444.0,93439.0,5.075e-05]
["bitfinex","BTCUSD",1735535670469,0.03105523,93443.0,93439.0,5.075e-05]
["bitfinex","BTCUSD",1735535671228,0.428072,93442.0,93439.0,5.075e-05]
["bitfinex","BTCUSD",1735535671461,0.214041,93440.0,93439.0,5.075e-05]
["bitfinex","BTCUSD",1735535671676,0.24509623,93440.0,93439.0,5.075e-05]
["bitfinex","BTCUSD",1735535672762,0.24609623,93440.0,93439.0,5.075e-05]
["bitfinex","BTCUSD",1735535673187,0.24709623,93440.0,93439.0,5.075e-05]
["bitfinex","BTCUSD",1735535673393,0.24709623,93440.0,93439.0,0.08305075]
["bitfinex","BTCUSD",1735535673814,0.24709623,93440.0,93439.0,0.08322135]
["bitfinex","BTCUSD",1735535674193,0.2684042,93440.0,93439.0,0.08322135]
["bitfinex","BTCUSD",1735535675032,0.3644769,93440.0,93439.0,0.08322135]
["bitfinex","BTCUSD",1735535676200,0.2684042,93440.0,93439.0,0.08322135]
["bitfinex","BTCUSD",1735535679746,0.41251326,93440.0,93439.0,0.08322135]
["bitfinex","BTCUSD",1735535681032,0.2684042,93440.0,93439.0,0.08322135]
["bitfinex","BTCUSD",1735535695697,0.2655681,93440.0,93439.0,0.08322135]
["bitfinex","BTCUSD",1735535706419,0.2655681,93440.0,93439.0,0.00022135]
["bitfinex","BTCUSD",1735535708042,0.214036,93442.0,93439.0,0.00022135]
["bitfinex","BTCUSD",1735535708043,0.18333897,93442.0,93439.0,0.00022135]
["bitfinex","BTCUSD",1735535708245,0.03115467,93441.0,93439.0,0.00022135]
["bitfinex","BTCUSD",1735535708848,0.214041,93440.0,93439.0,0.00022135]
["bitfinex","BTCUSD",1735535708995,0.24519567,93440.0,93439.0,0.00022135]
["bitfinex","BTCUSD",1735535709622,0.26643772,93440.0,93439.0,0.00022135]
["bitfinex","BTCUSD",1735535710245,0.24619567,93440.0,93439.0,0.07822135]
["bitfinex","BTCUSD",1735535710439,0.24628097,93440.0,93439.0,0.07822135]
["bitfinex","BTCUSD",1735535711945,0.2151263,93440.0,93439.0,0.07822135]
["bitfinex","BTCUSD",1735535712382,0.40746349,93440.0,93439.0,0.07822135]
["bitfinex","BTCUSD",1735535713404,0.43835609,93440.0,93439.0,0.07822135]
["bitfinex","BTCUSD",1735535713745,0.43835609,93440.0,93439.0,0.00022135]
["bitfinex","BTCUSD",1735535714351,0.2460189,93440.0,93439.0,0.00022135]
["bitfinex","BTCUSD",1735535728084,0.53456635,93440.0,93439.0,0.00022135]
["bitfinex","BTCUSD",1735535729100,0.2460189,93440.0,93439.0,0.00022135]
["bitfinex","BTCUSD",1735535736601,0.2460189,93440.0,93439.0,0.07882135]
["bitfinex","BTCUSD",1735535737082,0.2460189,93440.0,93439.0,0.22840767]
["bitfinex","BTCUSD",1735535737346,0.0319779,93440.0,93439.0,0.22840767]
["bitfinex","BTCUSD",1735535737593,0.0010853,93440.0,93439.0,0.32702501]
["bitfinex","BTCUSD",1735535739033,8.53e-05,93442.0,93439.0,0.32702501]
["bitfinex","BTCUSD",1735535739289,8.53e-05,93442.0,93441.0,0.22281734]
["bitfinex","BTCUSD",1735535739510,8.53e-05,93442.0,93441.0,0.32680366]
["bitfinex","BTCUSD",1735535740647,8.53e-05,93442.0,93441.0,0.33380366]
["bitfinex","BTCUSD",1735535742166,8.53e-05,93442.0,93441.0,0.33680366]
["bitfinex","BTCUSD",1735535742533,8.53e-05,93442.0,93441.0,0.32680366]
["bitfinex","BTCUSD",1735535742766,8.53e-05,93442.0,93441.0,0.33080366]
["bitfinex","BTCUSD",1735535743966,8.53e-05,93442.0,93441.0,0.33980366]
["bitfinex","BTCUSD",1735535744172,8.53e-05,93442.0,93441.0,0.33080366]
["bitfinex","BTCUSD",1735535744447,0.13228121,93451.0,93449.0,0.09861734]
["bitfinex","BTCUSD",1735535744665,0.428022,93453.0,93450.0,0.10398632]
["bitfinex","BTCUSD",1735535745136,0.214011,93453.0,93451.0,0.0809]
["bitfinex","BTCUSD",1735535745320,0.214011,93453.0,93452.0,0.10398632]
["bitfinex","BTCUSD",1735535745725,0.214011,93453.0,93452.0,0.18488632]
["bitfinex","BTCUSD",1735535746466,0.214011,93453.0,93452.0,0.23398632]
["bitfinex","BTCUSD",1735535747908,0.214011,93453.0,93452.0,0.23798632]
["bitfinex","BTCUSD",1735535749649,8.53e-05,93454.0,93453.0,0.22761734]
["bitfinex","BTCUSD",1735535749852,8.53e-05,93454.0,93453.0,0.33160366]
["bitfinex","BTCUSD",1735535751030,8.53e-05,93454.0,93453.0,0.33760366]
["bitfinex","BTCUSD",1735535751434,8.53e-05,93454.0,93453.0,0.33160366]
["bitfinex","BTCUSD",1735535751728,8.53e-05,93454.0,93453.0,0.33760366]
["bitfinex","BTCUSD",1735535752353,8.53e-05,93454.0,93453.0,0.33960366]
["bitfinex","BTCUSD",1735535755796,0.18797373,93462.0,93461.0,0.1]
["bitfinex","BTCUSD",1735535755980,0.18797373,93462.0,93461.0,0.27978632]
["bitfinex","BTCUSD",1735535756166,0.18797373,93462.0,93461.0,0.37840366]
["bitfinex","BTCUSD",1735535757235,0.18797373,93462.0,93461.0,0.38040366]
["bitfinex","BTCUSD",1735535757607,0.18797373,93462.0,93461.0,0.38140366]
["bitfinex","BTCUSD",1735535759506,0.18805903,93462.0,93461.0,0.38140366]
["bitfinex","BTCUSD",1735535764179,0.213983,93465.0,93461.0,0.38140366]
["bitfinex","BTCUSD",1735535764312,0.213983,93465.0,93462.0,0.10398632]
["bitfinex","BTCUSD",1735535764715,0.213983,93465.0,93462.0,0.20260366]
["bitfinex","BTCUSD",1735535766041,0.213974,93470.0,93464.0,0.0758]
["bitfinex","BTCUSD",1735535766239,8.53e-05,93473.0,93472.0,0.1758]
["bitfinex","BTCUSD",1735535766442,8.53e-05,93473.0,93472.0,0.32928632]
["bitfinex","BTCUSD",1735535766819,8.53e-05,93473.0,93472.0,0.42790366]
["bitfinex","BTCUSD",1735535767421,0.00013604,93473.0,93472.0,0.42790366]
["bitfinex","BTCUSD",1735535768123,0.00013604,93473.0,93472.0,0.43590366]
["bitfinex","BTCUSD",1735535768325,0.00013604,93473.0,93472.0,0.42790366]
["bitfinex","BTCUSD",1735535768674,0.00013604,93473.0,93472.0,0.43690366]
["bitfinex","BTCUSD",1735535769071,0.00013604,93473.0,93472.0,0.43990366]
["bitfinex","BTCUSD",1735535770148,0.00013604,93473.0,93472.0,0.43090366]
["bitfinex","BTCUSD",1735535770344,0.00013604,93473.0,93472.0,0.42790366]
["bitfinex","BTCUSD",1735535770570,0.21391,93498.0,93473.0,0.31258234]
["bitfinex","BTCUSD",1735535770762,0.21391,93498.0,93473.0,0.54146866]
["bitfinex","BTCUSD",1735535771400,0.02188578,93505.0,93488.0,0.32351734]
["bitfinex","BTCUSD",1735535771644,0.00070752,93489.0,93488.0,0.42750366]
["bitfinex","BTCUSD",1735535773648,0.00070752,93489.0,93488.0,0.43650366]
["bitfinex","BTCUSD",1735535774048,0.00070752,93489.0,93488.0,0.43150366]
["bitfinex","BTCUSD",1735535774245,0.00070752,93489.0,93488.0,0.44050366]
["bitfinex","BTCUSD",1735535783584,0.00079282,93489.0,93488.0,0.44050366]
["bitfinex","BTCUSD",1735535791371,0.00079282,93489.0,93488.0,0.54050366]
["bitfinex","BTCUSD",1735535791788,8.53e-05,93510.0,93503.0,0.53911334]
["bitfinex","BTCUSD",1735535791912,0.00020472,93504.0,93503.0,0.64309966]
["bitfinex","BTCUSD",1735535793141,0.00011125,93504.0,93503.0,0.64309966]
["bitfinex","BTCUSD",1735535793549,0.00011125,93504.0,93503.0,0.35170366]
["bitfinex","BTCUSD",1735535794111,0.00011125,93504.0,93503.0,0.36170366]
["bitfinex","BTCUSD",1735535794481,0.00011125,93504.0,93503.0,0.25308632]
["bitfinex","BTCUSD",1735535794676,0.00011125,93504.0,93503.0,0.26208632]
["bitfinex","BTCUSD",1735535794883,0.00011125,93504.0,93503.0,0.25508632]
["bitfinex","BTCUSD",1735535795313,0.00011125,93504.0,93503.0,0.26408632]
["bitfinex","BTCUSD",1735535795720,0.00011125,93504.0,93503.0,0.25508632]
["bitfinex","BTCUSD",1735535796183,0.00011125,93504.0,93503.0,0.35370366]
["bitfinex","BTCUSD",1735535796540,0.00011125,93504.0,93503.0,0.35170366]
["bitfinex","BTCUSD",1735535796741,0.00019655,93504.0,93503.0,0.35370366]
["bitfinex","BTCUSD",1735535796960,0.00019655,93504.0,93503.0,0.43520366]
["bitfinex","BTCUSD",1735535797376,0.00019655,93504.0,93503.0,0.42920366]
["bitfinex","BTCUSD",1735535797567,0.00019655,93504.0,93503.0,0.43120366]
["bitfinex","BTCUSD",1735535797874,0.00019655,93504.0,93503.0,0.43520366]
["bitfinex","BTCUSD",1735535798075,0.00019655,93504.0,93503.0,0.42920366]
["bitfinex","BTCUSD",1735535798273,0.00019655,93504.0,93503.0,0.43620366]
["bitfinex","BTCUSD",1735535798506,0.00019655,93504.0,93503.0,0.43920366]
["bitfinex","BTCUSD",1735535799274,0.00019655,93504.0,93503.0,0.43220366]
["bitfinex","BTCUSD",1735535800606,0.00019655,93504.0,93503.0,0.43920366]
["bitfinex","BTCUSD",1735535802234,0.2139303,93526.0,93525.0,0.1]
["bitfinex","BTCUSD",1735535802235,0.1666108,93526.0,93525.0,0.1]
["bitfinex","BTCUSD",1735535802444,0.24060047,93556.0,93526.0,0.09861734]
["bitfinex","BTCUSD",1735535802445,8.53e-05,93530.0,93526.0,0.09861734]
["bitfinex","BTCUSD",1735535802654,8.53e-05,93530.0,93526.0,0.20260366]
["bitfinex","BTCUSD",1735535803028,0.213844,93526.0,93525.0,0.1]
["bitfinex","BTCUSD",1735535803693,0.21384,93528.0,93514.0,0.1]
["bitfinex","BTCUSD",1735535803694,0.213869,93515.0,93514.0,0.1]
["bitfinex","BTCUSD",1735535803903,0.213869,93515.0,93514.0,0.19861734]
["bitfinex","BTCUSD",1735535804299,0.213894,93504.0,93503.0,0.104]
["bitfinex","BTCUSD",1735535804505,0.213894,93504.0,93503.0,0.004]
["bitfinex","BTCUSD",1735535804735,0.213906,93499.0,93498.0,0.1]
["bitfinex","BTCUSD",1735535804942,0.24472447,93499.0,93498.0,0.1]
["bitfinex","BTCUSD",1735535805359,0.213931,93488.0,93487.0,0.1]
["bitfinex","BTCUSD",1735535805796,0.213931,93488.0,93485.0,0.00011942]
["bitfinex","BTCUSD",1735535805797,0.213935,93486.0,93485.0,0.00011942]
["bitfinex","BTCUSD",1735535805918,0.44874573,93486.0,93485.0,0.00011942]
["bitfinex","BTCUSD",1735535806126,0.44874573,93486.0,93485.0,0.10011942]
["bitfinex","BTCUSD",1735535806127,0.24475941,93486.0,93485.0,0.10011942]
["bitfinex","BTCUSD",1735535806329,0.213935,93486.0,93485.0,0.10011942]
["bitfinex","BTCUSD",1735535806964,0.213931,93488.0,93485.0,0.10011942]
["bitfinex","BTCUSD",1735535807168,0.09620606,93490.0,93485.0,0.10011942]
["bitfinex","BTCUSD",1735535807169,0.31013406,93490.0,93489.0,0.09861734]
["bitfinex","BTCUSD",1735535807393,0.31013406,93490.0,93489.0,0.20260366]
["bitfinex","BTCUSD",1735535807563,0.31013406,93490.0,93489.0,0.10398632]
["bitfinex","BTCUSD",1735535807564,0.213928,93490.0,93489.0,0.10398632]
["bitfinex","BTCUSD",1735535807751,0.213928,93490.0,93489.0,0.20260366]
["bitfinex","BTCUSD",1735535807954,0.213928,93490.0,93489.0,0.20277426]
["bitfinex","BTCUSD",1735535808809,0.213928,93490.0,93489.0,0.20377426]
["bitfinex","BTCUSD",1735535809016,0.213928,93490.0,93489.0,0.20277426]
["bitfinex","BTCUSD",1735535809250,0.27818,93511.0,93502.0,0.09861734]
["bitfinex","BTCUSD",1735535809251,0.213896,93504.0,93502.0,0.09861734]
["bitfinex","BTCUSD",1735535809602,0.427792,93504.0,93502.0,0.09861734]
["bitfinex","BTCUSD",1735535810870,0.427792,93504.0,93499.0,0.1]
["bitfinex","BTCUSD",1735535812190,0.03079512,93503.0,93499.0,0.1]
["bitfinex","BTCUSD",1735535812406,0.427798,93502.0,93499.0,0.1]
["bitfinex","BTCUSD",1735535813035,0.09555052,93501.0,93499.0,0.1]
["bitfinex","BTCUSD",1735535813392,0.03079483,93500.0,93489.0,0.1001706]
["bitfinex","BTCUSD",1735535813599,0.313926,93490.0,93489.0,0.1001706]
["bitfinex","BTCUSD",1735535813773,0.34472083,93490.0,93489.0,0.1001706]
["bitfinex","BTCUSD",1735535813973,0.34472083,93490.0,93489.0,0.0001706]
["bitfinex","BTCUSD",1735535814152,0.44870715,93490.0,93489.0,0.0001706]
["bitfinex","BTCUSD",1735535814530,0.51300715,93490.0,93489.0,0.0001706]
["bitfinex","BTCUSD",1735535814713,0.53460552,93490.0,93489.0,6e-07]
["bitfinex","BTCUSD",1735535814919,0.1,93486.0,93485.0,4.2e-07]
["bitfinex","BTCUSD",1735535815118,0.1,93486.0,93474.0,0.0001706]
["bitfinex","BTCUSD",1735535815119,0.31396,93475.0,93474.0,0.0001706]
["bitfinex","BTCUSD",1735535815361,0.31396,93475.0,93474.0,0.00067812]
["bitfinex","BTCUSD",1735535815362,0.44874115,93475.0,93474.0,0.00067812]
["bitfinex","BTCUSD",1735535816192,0.51304115,93475.0,93474.0,0.00067812]
["bitfinex","BTCUSD",1735535817064,0.41304115,93475.0,93474.0,0.00067812]
["bitfinex","BTCUSD",1735535817345,0.41504115,93475.0,93474.0,0.00067812]
["bitfinex","BTCUSD",1735535817572,0.31105483,93475.0,93474.0,0.00067812]
["bitfinex","BTCUSD",1735535817778,0.54844998,93475.0,93474.0,0.00067812]
["bitfinex","BTCUSD",1735535817923,0.48714998,93475.0,93474.0,0.00067812]
["bitfinex","BTCUSD",1735535818134,0.45635515,93475.0,93474.0,0.00067812]
["bitfinex","BTCUSD",1735535818547,0.45335515,93475.0,93474.0,0.00167812]
["bitfinex","BTCUSD",1735535818990,0.21596,93475.0,93474.0,0.00067812]
["bitfinex","BTCUSD",1735535820450,0.21396,93475.0,93474.0,0.00067812]
["bitfinex","BTCUSD",1735535820865,0.21496,93475.0,93474.0,0.00067812]
["bitfinex","BTCUSD",1735535821626,0.21496,93475.0,93474.0,0.00167812]
["bitfinex","BTCUSD",1735535822290,0.21396,93475.0,93474.0,0.00167812]
["bitfinex","BTCUSD",1735535823906,0.21396,93475.0,93474.0,0.00267812]
["bitfinex","BTCUSD",1735535824427,0.21396,93475.0,93474.0,0.10129546]
["bitfinex","BTCUSD",1735535824628,0.213956,93477.0,93474.0,0.10129546]
["bitfinex","BTCUSD",1735535824629,0.213949,93481.0,93480.0,0.1]
["bitfinex","BTCUSD",1735535828392,0.21394,93485.0,93480.0,0.20498632]
["bitfinex","BTCUSD",1735535828577,0.21394,93485.0,93482.0,0.09861734]
["bitfinex","BTCUSD",1735535828782,0.21394,93485.0,93483.0,0.10398632]
["bitfinex","BTCUSD",1735535830891,0.2140253,93485.0,93483.0,0.10398632]
["bitfinex","BTCUSD",1735535832070,0.2140253,93485.0,93483.0,0.10598632]
["bitfinex","BTCUSD",1735535832275,0.2140253,93485.0,93483.0,0.10398632]
["bitfinex","BTCUSD",1735535832896,0.2140253,93485.0,93483.0,0.10498632]
["bitfinex","BTCUSD",1735535834220,0.2140253,93485.0,93483.0,0.10398632]
["bitfinex","BTCUSD",1735535834400,0.2140253,93485.0,93484.0,0.0458]
["bitfinex","BTCUSD",1735535834605,0.2140253,93485.0,93484.0,0.14441734]
["bitfinex","BTCUSD",1735535835758,0.2140253,93485.0,93484.0,0.14541734]
["bitfinex","BTCUSD",1735535836916,8.53e-05,93485.0,93484.0,0.14541734]
["bitfinex","BTCUSD",1735535838029,8.53e-05,93485.0,93484.0,0.14641734]
["bitfinex","BTCUSD",1735535843269,8.53e-05,93485.0,93484.0,0.10061734]
["bitfinex","BTCUSD",1735535843443,8.53e-05,93485.0,93484.0,0.0021706]
["bitfinex","BTCUSD",1735535845058,8.53e-05,93485.0,93484.0,0.10078794]
["bitfinex","BTCUSD",1735535845619,8.53e-05,93485.0,93484.0,0.0021706]
["bitfinex","BTCUSD",1735535850331,0.19149158,93485.0,93484.0,0.0021706]
["bitfinex","BTCUSD",1735535850529,0.22229234,93485.0,93484.0,0.0021706]
["bitfinex","BTCUSD",1735535850809,0.22229234,93485.0,93484.0,0.0011706]
["bitfinex","BTCUSD",1735535851012,0.24356872,93485.0,93484.0,0.0011706]
["bitfinex","BTCUSD",1735535851211,0.05216244,93485.0,93484.0,0.0011706]
["bitfinex","BTCUSD",1735535851425,0.05316244,93485.0,93484.0,0.0011706]
["bitfinex","BTCUSD",1735535851797,0.32144876,93485.0,93484.0,0.0001706]
["bitfinex","BTCUSD",1735535853455,0.32044876,93485.0,93484.0,0.0001706]
["bitfinex","BTCUSD",1735535853725,0.32396328,93485.0,93484.0,0.0001706]
["bitfinex","BTCUSD",1735535854294,0.32096328,93485.0,93484.0,0.0001706]
["bitfinex","BTCUSD",1735535854714,0.32396328,93485.0,93484.0,0.0001706]
["bitfinex","BTCUSD",1735535855339,0.32596328,93485.0,93484.0,0.0011706]
["bitfinex","BTCUSD",1735535855540,0.32734594,93485.0,93484.0,6e-07]
["bitfinex","BTCUSD",1735535855787,0.32734594,93485.0,93468.0,0.1]
["bitfinex","BTCUSD",1735535855788,0.31396,93475.0,93468.0,0.1]
["bitfinex","BTCUSD",1735535855997,0.44874708,93475.0,93468.0,0.1]
["bitfinex","BTCUSD",1735535856450,0.213974,93469.0,93468.0,0.1]
["bitfinex","BTCUSD",1735535856677,0.21399,93462.0,93458.0,0.1]
["bitfinex","BTCUSD",1735535856875,0.24479076,93462.0,93461.0,0.00022134]
["bitfinex","BTCUSD",1735535858309,0.38865311,93462.0,93461.0,0.00022134]
["bitfinex","BTCUSD",1735535861518,0.24479076,93462.0,93461.0,0.00022134]
["bitfinex","BTCUSD",1735535863141,0.25588198,93462.0,93461.0,0.00022134]
["bitfinex","BTCUSD",1735535863747,0.28041697,93462.0,93461.0,0.00022134]
["bitfinex","BTCUSD",1735535864003,0.27741697,93462.0,93461.0,0.00022134]
["bitfinex","BTCUSD",1735535864208,0.27841697,93462.0,93461.0,0.00022134]
["bitfinex","BTCUSD",1735535864414,0.28241697,93462.0,93461.0,0.00022134]
["bitfinex","BTCUSD",1735535865244,0.28141697,93462.0,93461.0,0.00022134]
["bitfinex","BTCUSD",1735535866287,0.28141697,93462.0,93458.0,0.1]
["bitfinex","BTCUSD",1735535866288,0.214018,93450.0,93448.0,0.1]
["bitfinex","BTCUSD",1735535867531,0.214018,93450.0,93448.0,0.103]
["bitfinex","BTCUSD",1735535868207,0.214018,93450.0,93448.0,0.102]
["bitfinex","BTCUSD",1735535868414,0.214018,93450.0,93448.0,0.103]
["bitfinex","BTCUSD",1735535869210,0.214018,93450.0,93448.0,0.101]
["bitfinex","BTCUSD",1735535870436,0.22496333,93450.0,93448.0,0.101]
["bitfinex","BTCUSD",1735535870644,0.22496333,93450.0,93448.0,0.102]
["bitfinex","BTCUSD",1735535877125,0.214041,93440.0,93438.0,0.0777]
["bitfinex","BTCUSD",1735535877263,0.214041,93440.0,93437.0,0.0453]
["bitfinex","BTCUSD",1735535877463,0.428082,93440.0,93437.0,0.0453]
["bitfinex","BTCUSD",1735535878616,0.428082,93440.0,93437.0,0.0473]
["bitfinex","BTCUSD",1735535879508,0.43881496,93440.0,93437.0,0.0473]
["bitfinex","BTCUSD",1735535879966,0.43881496,93440.0,93438.0,0.003]
["bitfinex","BTCUSD",1735535880361,0.43881496,93440.0,93437.0,0.0473]
["bitfinex","BTCUSD",1735535881076,0.43881496,93440.0,93437.0,0.0463]
["bitfinex","BTCUSD",1735535881414,0.43881496,93440.0,93438.0,0.001]
["bitfinex","BTCUSD",1735535881619,0.214045,93438.0,93437.0,0.0463]
["bitfinex","BTCUSD",1735535881930,0.214045,93438.0,93437.0,0.002]
["bitfinex","BTCUSD",1735535882337,0.214045,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1735535882562,0.24487348,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1735535882982,0.24487348,93438.0,93436.0,0.1]
["bitfinex","BTCUSD",1735535883190,0.03082848,93437.0,93436.0,0.1]
["bitfinex","BTCUSD",1735535883401,0.214045,93438.0,93436.0,0.1]
["bitfinex","BTCUSD",1735535883559,0.03083791,93437.0,93436.0,0.1]
["bitfinex","BTCUSD",1735535883766,0.07366891,93437.0,93436.0,0.1]
["bitfinex","BTCUSD",1735535884218,0.07366891,93437.0,93436.0,0.101]
["bitfinex","BTCUSD",1735535884625,0.07366891,93437.0,93436.0,0.1]
["bitfinex","BTCUSD",1735535884981,0.07366891,93437.0,93436.0,0.101]
["bitfinex","BTCUSD",1735535885210,0.07366891,93437.0,93436.0,0.103]
["bitfinex","BTCUSD",1735535885564,0.07366891,93437.0,93436.0,0.101]
["bitfinex","BTCUSD",1735535886197,0.07366891,93437.0,93436.0,0.001]
["bitfinex","BTCUSD",1735535886762,0.07366891,93437.0,93428.0,0.0454]
["bitfinex","BTCUSD",1735535886994,0.24488791,93436.0,93428.0,0.0454]
["bitfinex","BTCUSD",1735535887146,0.03083791,93435.0,93428.0,0.0454]
["bitfinex","BTCUSD",1735535888389,0.03283791,93435.0,93428.0,0.0454]
["bitfinex","BTCUSD",1735535891414,0.03283791,93435.0,93434.0,0.1001706]
["bitfinex","BTCUSD",1735535892417,0.02465137,93437.0,93434.0,0.1001706]
["bitfinex","BTCUSD",1735535893807,0.21405,93436.0,93434.0,0.1001706]
["bitfinex","BTCUSD",1735535895415,0.21605,93436.0,93434.0,0.1001706]
["bitfinex","BTCUSD",1735535897524,0.02124279,93437.0,93434.0,0.1001706]
["bitfinex","BTCUSD",1735535897680,0.21405,93436.0,93434.0,0.1001706]
["bitfinex","BTCUSD",1735535900876,0.21405,93436.0,93435.0,0.1223]
["bitfinex","BTCUSD",1735535901070,0.30990438,93437.0,93436.0,0.077]
["bitfinex","BTCUSD",1735535901641,0.06911125,93440.0,93436.0,0.077]
["bitfinex","BTCUSD",1735535901879,0.214043,93439.0,93436.0,0.077]
["bitfinex","BTCUSD",1735535902088,0.214049,93437.0,93436.0,0.077]
["bitfinex","BTCUSD",1735535903687,0.2141344,93437.0,93436.0,0.077]
["bitfinex","BTCUSD",1735535904097,0.2141344,93437.0,93436.0,0.078]
["bitfinex","BTCUSD",1735535904297,0.2141344,93437.0,93436.0,0.081]
["bitfinex","BTCUSD",1735535904497,0.2141344,93437.0,93436.0,0.001]
["bitfinex","BTCUSD",1735535905058,0.2141344,93437.0,93436.0,0.004]
["bitfinex","BTCUSD",1735535905236,0.2141344,93437.0,93436.0,0.003]
["bitfinex","BTCUSD",1735535905707,0.2141344,93437.0,93435.0,0.0453]
["bitfinex","BTCUSD",1735535906716,0.2141344,93437.0,93436.0,0.001]
["bitfinex","BTCUSD",1735535907107,0.2161344,93437.0,93436.0,0.001]
["bitfinex","BTCUSD",1735535907292,0.2161344,93437.0,93435.0,0.0453]
["bitfinex","BTCUSD",1735535907497,0.2151344,93437.0,93435.0,0.0453]
["bitfinex","BTCUSD",1735535907698,0.2171344,93437.0,93435.0,0.0453]
["bitfinex","BTCUSD",1735535908074,0.4281834,93437.0,93434.0,0.1001706]
["bitfinex","BTCUSD",1735535908236,0.4281834,93437.0,93391.0,0.214151]
["bitfinex","BTCUSD",1735535908237,0.214091,93418.0,93417.0,0.0781]
["bitfinex","BTCUSD",1735535908449,0.214091,93418.0,93399.0,0.09861734]
["bitfinex","BTCUSD",1735535908638,0.214091,93418.0,93403.0,0.10028478]
["bitfinex","BTCUSD",1735535908639,0.214123,93404.0,93403.0,0.10028478]
["bitfinex","BTCUSD",1735535908841,0.214119,93406.0,93403.0,0.10028478]
["bitfinex","BTCUSD",1735535909244,0.428238,93406.0,93403.0,0.10028478]
["bitfinex","BTCUSD",1735535909447,0.214119,93406.0,93403.0,0.10028478]
["bitfinex","BTCUSD",1735535910239,0.428238,93406.0,93403.0,0.10028478]
["bitfinex","BTCUSD",1735535910901,0.428238,93406.0,93403.0,0.10428478]
["bitfinex","BTCUSD",1735535911110,0.43925221,93406.0,93403.0,0.10228478]
["bitfinex","BTCUSD",1735535911319,0.43925221,93406.0,93403.0,0.00228478]
["bitfinex","BTCUSD",1735535911529,0.43925221,93406.0,93403.0,0.00628478]
["bitfinex","BTCUSD",1735535913265,0.43925221,93406.0,93403.0,0.00428478]
["bitfinex","BTCUSD",1735535913704,0.43925221,93406.0,93403.0,0.00028478]
["bitfinex","BTCUSD",1735535914151,0.44025221,93406.0,93403.0,0.00028478]
["bitfinex","BTCUSD",1735535914571,0.214123,93404.0,93403.0,0.00028478]
["bitfinex","BTCUSD",1735535915251,0.41810932,93404.0,93403.0,0.00028478]
["bitfinex","BTCUSD",1735535915808,0.41867887,93404.0,93403.0,0.00028478]
["bitfinex","BTCUSD",1735535916082,0.41810932,93404.0,93403.0,0.00028478]
["bitfinex","BTCUSD",1735535916664,0.41910932,93404.0,93403.0,0.00028478]
["bitfinex","BTCUSD",1735535917072,0.42210932,93404.0,93403.0,0.00028478]
["bitfinex","BTCUSD",1735535917856,0.61362254,93404.0,93403.0,0.00028478]
["bitfinex","BTCUSD",1735535918991,0.42210932,93404.0,93403.0,0.00028478]
["bitfinex","BTCUSD",1735535919417,0.214137,93398.0,93397.0,0.00014265]
["bitfinex","BTCUSD",1735535920198,0.31812332,93398.0,93397.0,0.00014265]
["bitfinex","BTCUSD",1735535920610,0.31912332,93398.0,93397.0,0.00014265]
["bitfinex","BTCUSD",1735535921404,0.41912332,93398.0,93397.0,0.00014265]
["bitfinex","BTCUSD",1735535922510,0.51477814,93398.0,93397.0,0.00014265]
["bitfinex","BTCUSD",1735535922640,0.51877814,93398.0,93397.0,0.00014265]
["bitfinex","BTCUSD",1735535923199,0.42312332,93398.0,93397.0,0.00014265]
["bitfinex","BTCUSD",1735535923560,0.42212332,93398.0,93397.0,0.00014265]
["bitfinex","BTCUSD",1735535923762,0.43112332,93398.0,93397.0,0.00114265]
["bitfinex","BTCUSD",1735535925383,0.43112332,93398.0,93395.0,0.0001706]
["bitfinex","BTCUSD",1735535925384,0.314141,93396.0,93395.0,0.0001706]
["bitfinex","BTCUSD",1735535925584,0.214169,93384.0,93377.0,0.075]
["bitfinex","BTCUSD",1735535925791,0.214183,93378.0,93377.0,0.07550804]
["bitfinex","BTCUSD",1735535927235,0.214183,93378.0,93377.0,0.00050804]
["bitfinex","BTCUSD",1735535927436,0.21475257,93378.0,93377.0,0.00050804]
["bitfinex","BTCUSD",1735535929858,0.21775257,93378.0,93377.0,0.00050804]
["bitfinex","BTCUSD",1735535930063,0.21875257,93378.0,93377.0,0.00050804]
["bitfinex","BTCUSD",1735535930909,0.45399721,93378.0,93377.0,0.00050804]
["bitfinex","BTCUSD",1735535931112,0.45956197,93378.0,93377.0,0.00050804]
["bitfinex","BTCUSD",1735535933410,0.214206,93368.0,93367.0,1e-08]
["bitfinex","BTCUSD",1735535933819,0.21477557,93368.0,93367.0,1e-08]
["bitfinex","BTCUSD",1735535934810,0.21477557,93368.0,93367.0,0.00200001]
["bitfinex","BTCUSD",1735535935883,0.21477557,93368.0,93367.0,0.00300001]
["bitfinex","BTCUSD",1735535936051,0.31876189,93368.0,93367.0,0.00300001]
["bitfinex","BTCUSD",1735535936271,0.214233,93356.0,93355.0,0.0805]
["bitfinex","BTCUSD",1735535936675,0.21480257,93356.0,93355.0,0.0805]
["bitfinex","BTCUSD",1735535936886,0.21480257,93356.0,93350.0,0.0477]
["bitfinex","BTCUSD",1735535937307,0.214233,93356.0,93350.0,0.0477]
["bitfinex","BTCUSD",1735535937507,0.00056957,93355.0,93350.0,0.0477]
["bitfinex","BTCUSD",1735535938609,0.10398632,93355.0,93350.0,0.0477]
["bitfinex","BTCUSD",1735535938738,0.12253012,93356.0,93349.0,0.0805]
["bitfinex","BTCUSD",1735535938941,0.1326284,93356.0,93349.0,0.0805]
["bitfinex","BTCUSD",1735535939332,0.1366284,93356.0,93349.0,0.0805]
["bitfinex","BTCUSD",1735535939766,0.3518614,93356.0,93349.0,0.0805]
["bitfinex","BTCUSD",1735535939962,0.3518614,93356.0,93341.0,0.0477]
["bitfinex","BTCUSD",1735535940395,0.3508614,93356.0,93341.0,0.0477]
["bitfinex","BTCUSD",1735535940624,0.3468614,93356.0,93341.0,0.0477]
["bitfinex","BTCUSD",1735535941032,0.3508614,93356.0,93341.0,0.0477]
["bitfinex","BTCUSD",1735535941234,0.3488614,93356.0,93341.0,0.0477]
["bitfinex","BTCUSD",1735535941428,0.20398632,93355.0,93341.0,0.0477]
["bitfinex","BTCUSD",1735535942039,0.1,93354.0,93341.0,0.0477]
["bitfinex","BTCUSD",1735535942408,0.214261,93344.0,93338.0,0.0805]
["bitfinex","BTCUSD",1735535942542,0.214261,93344.0,93332.0,0.1282]
["bitfinex","BTCUSD",1735535942543,0.214274,93339.0,93332.0,0.1282]
["bitfinex","BTCUSD",1735535942948,0.214286,93333.0,93332.0,0.0805]
["bitfinex","BTCUSD",1735535943372,0.214307,93324.0,93323.0,0.0477]
["bitfinex","BTCUSD",1735535943572,0.214307,93324.0,93323.0,0.04777068]
["bitfinex","BTCUSD",1735535943994,0.214307,93324.0,93323.0,0.12827068]
["bitfinex","BTCUSD",1735535944997,0.214307,93324.0,93323.0,0.13027068]
["bitfinex","BTCUSD",1735535945216,0.214307,93324.0,93323.0,0.13127068]
["bitfinex","BTCUSD",1735535946167,0.23577257,93324.0,93323.0,0.13127068]
["bitfinex","BTCUSD",1735535946536,0.24274132,93324.0,93323.0,0.13127068]
["bitfinex","BTCUSD",1735535947307,0.24274132,93324.0,93323.0,0.13027068]
["bitfinex","BTCUSD",1735535947534,0.24274132,93324.0,93323.0,0.12827068]
["bitfinex","BTCUSD",1735535947735,0.24274132,93324.0,93323.0,0.12927068]
["bitfinex","BTCUSD",1735535947924,0.24274132,93324.0,93323.0,0.13127068]
["bitfinex","BTCUSD",1735535948066,0.24274132,93324.0,93323.0,0.12827068]
["bitfinex","BTCUSD",1735535948501,0.24374132,93324.0,93323.0,0.12827068]
["bitfinex","BTCUSD",1735535948895,0.24374132,93324.0,93323.0,0.08057068]
["bitfinex","BTCUSD",1735535949273,0.24374132,93324.0,93323.0,7.068e-05]
["bitfinex","BTCUSD",1735535951659,0.24374132,93324.0,93323.0,0.00015618]
["bitfinex","BTCUSD",1735535954081,0.57896078,93333.0,93323.0,0.00015618]
["bitfinex","BTCUSD",1735535954370,0.214307,93324.0,93323.0,0.00015618]
["bitfinex","BTCUSD",1735535954750,0.23526495,93324.0,93323.0,0.00015618]
["bitfinex","BTCUSD",1735535956314,0.24211624,93324.0,93323.0,0.00015618]
["bitfinex","BTCUSD",1735535956725,0.02780924,93324.0,93323.0,0.08045618]
["bitfinex","BTCUSD",1735535956945,0.00685129,93324.0,93323.0,0.12635618]
["bitfinex","BTCUSD",1735535957155,0.428602,93327.0,93323.0,0.12635618]
["bitfinex","BTCUSD",1735535958705,0.428602,93327.0,93323.0,0.12735618]
["bitfinex","BTCUSD",1735535958912,0.428602,93327.0,93323.0,0.13035618]
["bitfinex","BTCUSD",1735535959327,0.428602,93327.0,93324.0,0.0803]
["bitfinex","BTCUSD",1735535961312,0.428602,93327.0,93324.0,0.0813]
["bitfinex","BTCUSD",1735535961948,0.428602,93327.0,93324.0,0.0833]
["bitfinex","BTCUSD",1735535962363,0.428602,93327.0,93324.0,0.0813]
["bitfinex","BTCUSD",1735535962620,0.214301,93327.0,93325.0,0.09861734]
["bitfinex","BTCUSD",1735535962829,0.214301,93327.0,93326.0,0.0803]
["bitfinex","BTCUSD",1735535963647,0.00678468,93331.0,93330.0,0.1803]
["bitfinex","BTCUSD",1735535963884,0.214289,93332.0,93330.0,0.1803]
["bitfinex","BTCUSD",1735535964823,0.00681239,93334.0,93331.0,0.0763]
["bitfinex","BTCUSD",1735535965178,0.214278,93337.0,93333.0,0.0763]
["bitfinex","BTCUSD",1735535965537,0.214278,93337.0,93334.0,0.09861734]
["bitfinex","BTCUSD",1735535966046,0.22130757,93337.0,93333.0,0.0763]
["bitfinex","BTCUSD",1735535966248,0.22130757,93337.0,93334.0,0.09861734]
["bitfinex","BTCUSD",1735535966873,0.22230757,93337.0,93334.0,0.09861734]
["bitfinex","BTCUSD",1735535967676,0.22130757,93337.0,93334.0,0.09861734]
["bitfinex","BTCUSD",1735535968206,0.22130757,93337.0,93333.0,0.0763]
["bitfinex","BTCUSD",1735535968410,0.22230757,93337.0,93334.0,0.09861734]
["bitfinex","BTCUSD",1735535968822,0.43558557,93337.0,93334.0,0.09861734]
["bitfinex","BTCUSD",1735535969337,0.43558557,93337.0,93334.0,0.09961734]
["bitfinex","BTCUSD",1735535969751,0.43558557,93337.0,93334.0,0.001]
["bitfinex","BTCUSD",1735535970358,0.43558557,93337.0,93334.0,0.09961734]
["bitfinex","BTCUSD",1735535972357,0.43558557,93337.0,93334.0,0.001]
["bitfinex","BTCUSD",1735535972565,0.43558557,93337.0,93334.0,0.09961734]
["bitfinex","BTCUSD",1735535972772,0.214281,93335.0,93334.0,0.09961734]
["bitfinex","BTCUSD",1735535973160,0.2449186,93335.0,93334.0,0.09861734]
["bitfinex","BTCUSD",1735535973362,0.2449186,93335.0,93334.0,0.09961734]
["bitfinex","BTCUSD",1735535973779,0.22130757,93337.0,93323.0,0.04825618]
["bitfinex","BTCUSD",1735535973780,0.214307,93324.0,93323.0,0.00015618]
["bitfinex","BTCUSD",1735535974209,0.24494511,93324.0,93323.0,0.00015618]
["bitfinex","BTCUSD",1735535974582,0.25049132,93324.0,93323.0,0.00015618]
["bitfinex","BTCUSD",1735535975846,0.25049132,93324.0,93323.0,0.00315618]
["bitfinex","BTCUSD",1735535976373,0.25049132,93324.0,93323.0,0.00115618]
["bitfinex","BTCUSD",1735535976922,0.27236072,93324.0,93323.0,0.00115618]
["bitfinex","BTCUSD",1735535977172,0.27236072,93324.0,93323.0,1e-08]
["bitfinex","BTCUSD",1735535977173,0.56081172,93324.0,93323.0,1e-08]
["bitfinex","BTCUSD",1735535977352,0.214334,93312.0,93309.0,0.0001706]
["bitfinex","BTCUSD",1735535977569,0.24497211,93312.0,93311.0,0.00035244]
["bitfinex","BTCUSD",1735535979129,0.24897211,93312.0,93311.0,0.00035244]
["bitfinex","BTCUSD",1735535979320,0.24497211,93312.0,93311.0,0.00035244]
["bitfinex","BTCUSD",1735535979692,0.24997211,93312.0,93311.0,0.00035244]
["bitfinex","BTCUSD",1735535979897,0.25197211,93312.0,93311.0,0.00035244]
["bitfinex","BTCUSD",1735535981603,0.22813286,93312.0,93311.0,0.00035244]
["bitfinex","BTCUSD",1735535981803,0.25876033,93312.0,93311.0,0.00035244]
["bitfinex","BTCUSD",1735535982006,0.22813286,93312.0,93311.0,0.00035244]
["bitfinex","BTCUSD",1735535982236,0.00678012,93314.0,93311.0,0.00035244]
["bitfinex","BTCUSD",1735535982437,0.214334,93312.0,93311.0,0.00035244]
["bitfinex","BTCUSD",1735535983833,0.21633,93314.0,93313.0,0.24401734]
["bitfinex","BTCUSD",1735535983834,0.002,93314.0,93313.0,0.24401734]
["bitfinex","BTCUSD",1735535984076,0.002,93314.0,93313.0,0.32571734]
["bitfinex","BTCUSD",1735535984292,0.00879123,93314.0,93313.0,0.32571734]
["bitfinex","BTCUSD",1735535984732,0.002,93314.0,93313.0,0.32571734]
["bitfinex","BTCUSD",1735535984939,0.21433,93315.0,93314.0,0.09861734]
["bitfinex","BTCUSD",1735535985133,0.09557296,93317.0,93316.0,0.09861734]
["bitfinex","BTCUSD",1735535985575,0.214325,93316.0,93314.0,0.09861734]
["bitfinex","BTCUSD",1735535986051,0.214325,93316.0,93313.0,0.2321]
["bitfinex","BTCUSD",1735535986260,0.214325,93316.0,93314.0,0.09861734]
["bitfinex","BTCUSD",1735535986620,0.214325,93316.0,93315.0,0.09861734]
["bitfinex","BTCUSD",1735535986816,0.00703414,93318.0,93315.0,0.09861734]
["bitfinex","BTCUSD",1735535987049,0.00703414,93318.0,93317.0,0.09861734]
["bitfinex","BTCUSD",1735535988247,0.00703414,93318.0,93317.0,0.20260366]
["bitfinex","BTCUSD",1735535989201,0.00703414,93318.0,93316.0,0.09870284]
["bitfinex","BTCUSD",1735535989474,0.214323,93317.0,93316.0,0.09870284]
["bitfinex","BTCUSD",1735535989651,0.214323,93317.0,93316.0,8.55e-05]
["bitfinex","BTCUSD",1735535990152,0.214323,93317.0,93316.0,0.09870284]
["bitfinex","BTCUSD",1735535990391,0.214323,93317.0,93316.0,0.10170284]
["bitfinex","BTCUSD",1735535990518,0.00703414,93318.0,93317.0,0.09861734]
["bitfinex","BTCUSD",1735535991988,0.00703414,93318.0,93317.0,0.28430366]
["bitfinex","BTCUSD",1735535992885,0.00703414,93318.0,93317.0,0.28630366]
["bitfinex","BTCUSD",1735535993162,0.214307,93324.0,93323.0,0.28031734]
["bitfinex","BTCUSD",1735535993800,0.22131733,93324.0,93323.0,0.28031734]
["bitfinex","BTCUSD",1735535994205,0.22131733,93324.0,93323.0,0.1817]
["bitfinex","BTCUSD",1735535994397,0.22131733,93324.0,93323.0,0.28031734]
["bitfinex","BTCUSD",1735535995181,0.22131733,93324.0,93323.0,0.1817]
["bitfinex","BTCUSD",1735535995372,0.22131733,93324.0,93323.0,0.1827]
["bitfinex","BTCUSD",1735535996053,0.22131733,93324.0,93323.0,0.1867]
["bitfinex","BTCUSD",1735535996442,0.22131733,93324.0,93323.0,0.0817]
["bitfinex","BTCUSD",1735535996649,0.22131733,93324.0,93323.0,0.0847]
["bitfinex","BTCUSD",1735535997320,0.22131733,93324.0,93323.0,0.0857]
["bitfinex","BTCUSD",1735535998085,0.31689029,93324.0,93323.0,0.0857]
["bitfinex","BTCUSD",1735535998768,0.31689029,93324.0,93323.0,0.0847]
["bitfinex","BTCUSD",1735535999016,0.31689029,93324.0,93323.0,0.0857]
["bitfinex","BTCUSD",1735535999279,0.22131733,93324.0,93323.0,0.0857]
["bitfinex","BTCUSD",1735536001418,0.22148833,93324.0,93323.0,0.004]
["bitfinex","BTCUSD",1735536001907,0.25209869,93324.0,93323.0,0.004]
["bitfinex","BTCUSD",1735536002320,0.39545813,93324.0,93323.0,0.004]
["bitfinex","BTCUSD",1735536002516,0.39545813,93324.0,93317.0,0.077]
["bitfinex","BTCUSD",1735536002724,0.21432,93318.0,93317.0,0.077]
["bitfinex","BTCUSD",1735536003920,0.21432,93318.0,93316.0,8.55e-05]
["bitfinex","BTCUSD",1735536004336,0.21532,93318.0,93317.0,0.006]
["bitfinex","BTCUSD",1735536004956,0.21532,93318.0,93317.0,0.083]
["bitfinex","BTCUSD",1735536005158,0.001,93318.0,93317.0,0.33480366]
["bitfinex","BTCUSD",1735536005554,0.001,93318.0,93317.0,0.33680366]
["bitfinex","BTCUSD",1735536006243,0.09575951,93322.0,93321.0,0.22481734]
["bitfinex","BTCUSD",1735536006446,0.09575951,93322.0,93321.0,0.32880366]
["bitfinex","BTCUSD",1735536006668,0.000171,93324.0,93323.0,0.19861734]
["bitfinex","BTCUSD",1735536006954,0.000171,93324.0,93323.0,0.42880366]
["bitfinex","BTCUSD",1735536009344,0.000171,93324.0,93323.0,0.43780366]
["bitfinex","BTCUSD",1735536009688,0.000171,93324.0,93323.0,0.34180366]
["bitfinex","BTCUSD",1735536009895,0.000171,93324.0,93323.0,0.43280366]
["bitfinex","BTCUSD",1735536010100,0.000171,93324.0,93323.0,0.2302]
["bitfinex","BTCUSD",1735536010310,0.000171,93324.0,93323.0,0.33781734]
["bitfinex","BTCUSD",1735536011282,0.00897139,93324.0,93323.0,0.33781734]
["bitfinex","BTCUSD",1735536011522,0.000171,93324.0,93323.0,0.33781734]
["bitfinex","BTCUSD",1735536011662,0.214478,93324.0,93323.0,0.33381734]
["bitfinex","BTCUSD",1735536012066,0.214478,93324.0,93323.0,0.33781734]
["bitfinex","BTCUSD",1735536012263,0.209478,93324.0,93323.0,0.33781734]
["bitfinex","BTCUSD",1735536012495,0.209478,93324.0,93323.0,0.32481734]
["bitfinex","BTCUSD",1735536013033,0.209478,93324.0,93323.0,0.32881734]
["bitfinex","BTCUSD",1735536013488,0.21831944,93324.0,93323.0,0.2302]
["bitfinex","BTCUSD",1735536014193,0.21831944,93324.0,93323.0,0.32881734]
["bitfinex","BTCUSD",1735536014658,0.21831944,93324.0,93323.0,0.181]
["bitfinex","BTCUSD",1735536014861,0.21831944,93324.0,93323.0,0.004]
["bitfinex","BTCUSD",1735536016621,0.21831944,93324.0,93323.0,0.001]
["bitfinex","BTCUSD",1735536016905,0.21831944,93324.0,93322.0,0.09861734]
["bitfinex","BTCUSD",1735536017117,0.21831944,93324.0,93323.0,0.003]
["bitfinex","BTCUSD",1735536017274,0.21831944,93324.0,93322.0,0.09861734]
["bitfinex","BTCUSD",1735536017680,0.21831944,93324.0,93323.0,0.001]
["bitfinex","BTCUSD",1735536017959,0.21831944,93324.0,93323.0,0.32521734]
["bitfinex","BTCUSD",1735536018160,0.2095633,93324.0,93323.0,0.32521734]
["bitfinex","BTCUSD",1735536018381,0.2095633,93324.0,93323.0,0.32621734]
["bitfinex","BTCUSD",1735536018785,0.2095633,93324.0,93323.0,0.32521734]
["bitfinex","BTCUSD",1735536019371,8.53e-05,93324.0,93323.0,0.42920366]
["bitfinex","BTCUSD",1735536020559,8.53e-05,93324.0,93323.0,0.42820366]
["bitfinex","BTCUSD",1735536021074,8.53e-05,93324.0,93323.0,0.43420366]
["bitfinex","BTCUSD",1735536021686,8.53e-05,93324.0,93323.0,0.43620366]
["bitfinex","BTCUSD",1735536022339,8.53e-05,93324.0,93323.0,0.42820366]
["bitfinex","BTCUSD",1735536022449,8.53e-05,93324.0,93323.0,0.44120366]
["bitfinex","BTCUSD",1735536022853,8.53e-05,93324.0,93323.0,0.43320366]
["bitfinex","BTCUSD",1735536023279,8.53e-05,93324.0,93323.0,0.43720366]
["bitfinex","BTCUSD",1735536023502,8.53e-05,93324.0,93323.0,0.42820366]
["bitfinex","BTCUSD",1735536023952,8.53e-05,93324.0,93323.0,0.43720366]
["bitfinex","BTCUSD",1735536024752,8.53e-05,93324.0,93323.0,0.44120366]
["bitfinex","BTCUSD",1735536025524,8.53e-05,93324.0,93323.0,0.44137426]
["bitfinex","BTCUSD",1735536027637,8.53e-05,93324.0,93323.0,0.54137426]
["bitfinex","BTCUSD",1735536028425,0.00471224,93343.0,93342.0,0.19861734]
["bitfinex","BTCUSD",1735536028672,0.214244,93352.0,93349.0,0.09861734]
["bitfinex","BTCUSD",1735536029055,0.428488,93352.0,93351.0,0.09861734]
["bitfinex","BTCUSD",1735536029541,0.428488,93352.0,93351.0,0.09876978]
["bitfinex","BTCUSD",1735536030040,0.43814856,93352.0,93351.0,0.09876978]
["bitfinex","BTCUSD",1735536030350,0.43714856,93352.0,93351.0,0.09876978]
["bitfinex","BTCUSD",1735536030971,0.43914856,93352.0,93351.0,0.09876978]
["bitfinex","BTCUSD",1735536031171,0.22490456,93352.0,93351.0,0.09876978]
["bitfinex","BTCUSD",1735536031364,0.22490456,93352.0,93351.0,0.2027561]
["bitfinex","BTCUSD",1735536031365,0.01066056,93352.0,93351.0,0.2027561]
["bitfinex","BTCUSD",1735536031603,0.01166056,93352.0,93351.0,0.21113266]
["bitfinex","BTCUSD",1735536032366,0.01066056,93352.0,93351.0,0.21113266]
["bitfinex","BTCUSD",1735536032769,0.00866056,93352.0,93351.0,0.21313266]
["bitfinex","BTCUSD",1735536032962,0.428639,93356.0,93351.0,0.11414634]
["bitfinex","BTCUSD",1735536033166,0.428639,93356.0,93351.0,0.10576978]
["bitfinex","BTCUSD",1735536033439,0.428639,93356.0,93355.0,0.09861734]
["bitfinex","BTCUSD",1735536034196,0.43751604,93356.0,93355.0,0.09861734]
["bitfinex","BTCUSD",1735536034637,0.22328204,93356.0,93355.0,0.20260366]
["bitfinex","BTCUSD",1735536034831,0.22328204,93356.0,93355.0,0.09861734]
["bitfinex","BTCUSD",1735536035044,0.22328204,93356.0,93355.0,0.10678957]
["bitfinex","BTCUSD",1735536036013,0.22328204,93356.0,93355.0,0.10978957]
["bitfinex","BTCUSD",1735536036544,0.22328204,93356.0,93355.0,0.11078957]
["bitfinex","BTCUSD",1735536037096,0.22328204,93356.0,93355.0,0.10261734]
["bitfinex","BTCUSD",1735536041446,0.22328204,93356.0,93355.0,0.10161734]
["bitfinex","BTCUSD",1735536041813,0.22328204,93356.0,93355.0,0.10361734]
["bitfinex","BTCUSD",1735536041988,0.22328204,93356.0,93355.0,0.10061734]
["bitfinex","BTCUSD",1735536042194,0.214238,93354.0,93351.0,0.00015244]
["bitfinex","BTCUSD",1735536042426,0.214238,93354.0,93352.0,0.0081621]
["bitfinex","BTCUSD",1735536042637,0.214238,93354.0,93353.0,0.09861734]
["bitfinex","BTCUSD",1735536043042,0.214238,93354.0,93353.0,0.10677267]
["bitfinex","BTCUSD",1735536043869,0.214238,93354.0,93353.0,0.21075899]
["bitfinex","BTCUSD",1735536044087,0.214238,93354.0,93353.0,0.29275899]
["bitfinex","BTCUSD",1735536044507,0.22328204,93356.0,93355.0,0.19861734]
["bitfinex","BTCUSD",1735536044815,0.22328204,93356.0,93355.0,0.31075796]
["bitfinex","BTCUSD",1735536045959,0.22328204,93356.0,93355.0,0.31175796]
["bitfinex","BTCUSD",1735536046936,0.22328204,93356.0,93355.0,0.20777164]
["bitfinex","BTCUSD",1735536047142,0.22328204,93356.0,93355.0,0.21177164]
["bitfinex","BTCUSD",1735536047386,0.22328204,93356.0,93355.0,0.21077164]
["bitfinex","BTCUSD",1735536047587,0.22328204,93356.0,93355.0,0.21277164]
["bitfinex","BTCUSD",1735536048265,0.22328204,93356.0,93355.0,0.20677164]
["bitfinex","BTCUSD",1735536048531,0.22328204,93356.0,93355.0,0.20777164]
["bitfinex","BTCUSD",1735536048786,0.22328204,93356.0,93355.0,0.21277164]
["bitfinex","BTCUSD",1735536049019,0.22328204,93356.0,93355.0,0.20777164]
["bitfinex","BTCUSD",1735536049257,0.22328204,93356.0,93355.0,0.21177164]
["bitfinex","BTCUSD",1735536053651,0.22328204,93356.0,93355.0,0.31575796]
["bitfinex","BTCUSD",1735536056765,0.00904804,93356.0,93355.0,0.39715796]
["bitfinex","BTCUSD",1735536057795,0.00904804,93356.0,93355.0,0.44595796]
["bitfinex","BTCUSD",1735536059016,0.000171,93356.0,93355.0,0.44595796]
["bitfinex","BTCUSD",1735536061639,0.000171,93356.0,93355.0,0.44095796]
["bitfinex","BTCUSD",1735536061976,0.000171,93356.0,93355.0,0.44295796]
["bitfinex","BTCUSD",1735536062400,0.000171,93356.0,93355.0,0.44095796]
["bitfinex","BTCUSD",1735536062730,0.000171,93356.0,93355.0,0.44995796]
["bitfinex","BTCUSD",1735536062933,0.000171,93356.0,93355.0,0.44495796]
["bitfinex","BTCUSD",1735536063579,0.000171,93356.0,93355.0,0.45395796]
["bitfinex","BTCUSD",1735536064255,0.000171,93356.0,93355.0,0.44995796]
["bitfinex","BTCUSD",1735536064458,0.000171,93356.0,93355.0,0.45395796]
["bitfinex","BTCUSD",1735536068035,0.000171,93356.0,93355.0,0.44995796]
["bitfinex","BTCUSD",1735536068437,0.000171,93356.0,93355.0,0.35734062]
["bitfinex","BTCUSD",1735536068645,0.000171,93356.0,93355.0,0.45595796]
["bitfinex","BTCUSD",1735536068856,0.000171,93356.0,93355.0,0.44995796]
["bitfinex","BTCUSD",1735536069071,0.000171,93356.0,93355.0,0.44095796]
["bitfinex","BTCUSD",1735536069650,0.000171,93356.0,93355.0,0.44995796]
["bitfinex","BTCUSD",1735536070104,0.000171,93356.0,93355.0,0.44095796]
["bitfinex","BTCUSD",1735536070443,0.000171,93356.0,93355.0,0.45595796]
["bitfinex","BTCUSD",1735536071243,0.000171,93356.0,93355.0,0.35734062]
["bitfinex","BTCUSD",1735536071421,0.000171,93356.0,93355.0,0.45595796]
["bitfinex","BTCUSD",1735536083343,0.000171,93356.0,93355.0,0.55595796]
["bitfinex","BTCUSD",1735536083551,0.000171,93356.0,93355.0,0.76895796]
["bitfinex","BTCUSD",1735536086419,0.214139,93397.0,93392.0,0.09861734]
["bitfinex","BTCUSD",1735536086556,0.214147,93394.0,93393.0,0.1119927]
["bitfinex","BTCUSD",1735536086756,0.13233739,93400.0,93393.0,0.1119927]
["bitfinex","BTCUSD",1735536087005,0.214141,93396.0,93395.0,0.09861734]
["bitfinex","BTCUSD",1735536087542,0.214141,93396.0,93395.0,0.10662372]
["bitfinex","BTCUSD",1735536087738,0.21464779,93396.0,93395.0,0.10662372]
["bitfinex","BTCUSD",1735536088871,0.00050679,93396.0,93395.0,0.21061004]
["bitfinex","BTCUSD",1735536089407,0.00150679,93396.0,93395.0,0.21061004]
["bitfinex","BTCUSD",1735536090026,0.00050679,93396.0,93395.0,0.21061004]
["bitfinex","BTCUSD",1735536090188,0.00050679,93396.0,93395.0,0.21161004]
["bitfinex","BTCUSD",1735536090410,0.00050679,93396.0,93395.0,0.21561004]
["bitfinex","BTCUSD",1735536090769,0.00050679,93396.0,93395.0,0.21461004]
["bitfinex","BTCUSD",1735536091164,0.00050679,93396.0,93395.0,0.21561004]
["bitfinex","BTCUSD",1735536091789,0.00050679,93396.0,93395.0,0.21161004]
["bitfinex","BTCUSD",1735536091993,0.18539336,93402.0,93401.0,0.19861734]
["bitfinex","BTCUSD",1735536092200,0.00015198,93402.0,93401.0,0.31050842]
["bitfinex","BTCUSD",1735536093984,0.00015198,93402.0,93401.0,0.31150842]
["bitfinex","BTCUSD",1735536094954,0.00015198,93402.0,93401.0,0.31050842]
["bitfinex","BTCUSD",1735536095152,0.00015198,93402.0,93401.0,0.31950842]
["bitfinex","BTCUSD",1735536096585,0.00015198,93402.0,93401.0,0.31050842]
["bitfinex","BTCUSD",1735536096817,0.00015198,93402.0,93401.0,0.31950842]
["bitfinex","BTCUSD",1735536097202,0.00015198,93402.0,93401.0,0.31050842]
["bitfinex","BTCUSD",1735536097411,0.00015198,93402.0,93401.0,0.31850842]
["bitfinex","BTCUSD",1735536097616,0.00015198,93402.0,93401.0,0.31950842]
["bitfinex","BTCUSD",1735536098145,0.00015198,93402.0,93401.0,0.31850842]
["bitfinex","BTCUSD",1735536098304,0.00015198,93402.0,93401.0,0.1145221]
["bitfinex","BTCUSD",1735536098508,0.00015198,93402.0,93401.0,0.1175221]
["bitfinex","BTCUSD",1735536098907,0.00015198,93402.0,93401.0,0.01890476]
["bitfinex","BTCUSD",1735536099312,0.00015198,93402.0,93401.0,0.011]
["bitfinex","BTCUSD",1735536099514,0.00015198,93402.0,93401.0,0.003]
["bitfinex","BTCUSD",1735536100068,0.00015198,93402.0,93401.0,0.11348787]
["bitfinex","BTCUSD",1735536100210,0.00015198,93402.0,93401.0,0.01487053]
["bitfinex","BTCUSD",1735536100412,0.00015198,93402.0,93401.0,0.11348787]
["bitfinex","BTCUSD",1735536100812,0.00015198,93402.0,93401.0,0.11048787]
["bitfinex","BTCUSD",1735536101071,0.00015198,93402.0,93401.0,0.11148787]
["bitfinex","BTCUSD",1735536105516,0.00015198,93402.0,93401.0,0.11048787]
["bitfinex","BTCUSD",1735536105744,0.00015198,93402.0,93401.0,0.11248787]
["bitfinex","BTCUSD",1735536106245,0.00015198,93402.0,93401.0,0.10848787]
["bitfinex","BTCUSD",1735536106508,0.00015198,93402.0,93401.0,0.11548787]
["bitfinex","BTCUSD",1735536106751,0.00015198,93402.0,93401.0,0.01687053]
["bitfinex","BTCUSD",1735536107031,0.00015198,93402.0,93401.0,0.00987053]
["bitfinex","BTCUSD",1735536107244,0.00015198,93402.0,93401.0,0.006]
["bitfinex","BTCUSD",1735536107491,0.00023718,93402.0,93401.0,0.006]
["bitfinex","BTCUSD",1735536107731,0.00023718,93402.0,93401.0,0.004]
["bitfinex","BTCUSD",1735536107973,0.00023718,93402.0,93401.0,0.005]
["bitfinex","BTCUSD",1735536108630,0.07813718,93402.0,93401.0,0.005]
["bitfinex","BTCUSD",1735536109183,0.07813718,93402.0,93395.0,0.0001704]
["bitfinex","BTCUSD",1735536109387,0.214141,93396.0,93395.0,0.0001704]
["bitfinex","BTCUSD",1735536109794,0.341841,93396.0,93395.0,0.0001704]
["bitfinex","BTCUSD",1735536111031,0.48520044,93396.0,93395.0,0.0001704]
["bitfinex","BTCUSD",1735536112042,0.341841,93396.0,93395.0,0.0001704]
["bitfinex","BTCUSD",1735536112500,0.384695,93396.0,93395.0,0.0001704]
["bitfinex","BTCUSD",1735536113161,0.63204076,93396.0,93395.0,0.0001704]
["bitfinex","BTCUSD",1735536113378,0.63204076,93396.0,93370.0,0.1]
["bitfinex","BTCUSD",1735536113379,0.65351433,93396.0,93370.0,0.1]
["bitfinex","BTCUSD",1735536113601,0.214199,93371.0,93370.0,0.19861734]
["bitfinex","BTCUSD",1735536114037,0.214199,93371.0,93370.0,0.20654733]
["bitfinex","BTCUSD",1735536114737,0.214199,93371.0,93370.0,0.20854733]
["bitfinex","BTCUSD",1735536114968,0.13233739,93380.0,93370.0,0.31804044]
["bitfinex","BTCUSD",1735536115175,0.13233739,93380.0,93371.0,0.10398632]
["bitfinex","BTCUSD",1735536115850,0.13233739,93380.0,93378.0,0.09861734]
["bitfinex","BTCUSD",1735536115851,0.214181,93379.0,93378.0,0.09861734]
["bitfinex","BTCUSD",1735536116491,0.214181,93379.0,93378.0,0.10654733]
["bitfinex","BTCUSD",1735536117399,0.214181,93379.0,93378.0,0.10754733]
["bitfinex","BTCUSD",1735536117856,0.214181,93379.0,93378.0,0.15564733]
["bitfinex","BTCUSD",1735536119074,0.21769541,93379.0,93378.0,0.15564733]
["bitfinex","BTCUSD",1735536119804,0.21769541,93379.0,93378.0,0.10754733]
["bitfinex","BTCUSD",1735536120622,0.21769541,93379.0,93378.0,0.00892999]
["bitfinex","BTCUSD",1735536120780,0.21769541,93379.0,93378.0,0.00910039]
["bitfinex","BTCUSD",1735536120991,0.21769541,93379.0,93378.0,0.0011704]
["bitfinex","BTCUSD",1735536121771,0.21769541,93379.0,93378.0,0.0001704]
["bitfinex","BTCUSD",1735536122197,0.22169541,93379.0,93378.0,0.0001704]
["bitfinex","BTCUSD",1735536122559,0.24315812,93379.0,93378.0,0.0001704]
["bitfinex","BTCUSD",1735536125299,0.24315812,93379.0,93370.0,0.00050679]
["bitfinex","BTCUSD",1735536125300,0.214199,93371.0,93370.0,0.00050679]
["bitfinex","BTCUSD",1735536125726,0.214233,93356.0,93355.0,0.09861734]
["bitfinex","BTCUSD",1735536125933,0.214233,93356.0,93355.0,0.09876978]
["bitfinex","BTCUSD",1735536126147,0.214233,93356.0,93355.0,0.10680307]
["bitfinex","BTCUSD",1735536127948,0.214233,93356.0,93355.0,0.10880307]
["bitfinex","BTCUSD",1735536128390,0.214233,93356.0,93355.0,0.10680307]
["bitfinex","BTCUSD",1735536128605,0.214233,93356.0,93355.0,0.00818573]
["bitfinex","BTCUSD",1735536128806,0.214233,93356.0,93355.0,0.10780307]
["bitfinex","BTCUSD",1735536129219,0.214233,93356.0,93355.0,0.00918573]
["bitfinex","BTCUSD",1735536129448,0.214233,93356.0,93355.0,0.00020286]
["bitfinex","BTCUSD",1735536129449,0.294533,93356.0,93355.0,0.00020286]
["bitfinex","BTCUSD",1735536129867,0.214281,93335.0,93334.0,0.082]
["bitfinex","BTCUSD",1735536130074,0.214304,93325.0,93323.0,0.0001706]
["bitfinex","BTCUSD",1735536130284,0.214304,93325.0,93324.0,0.10420773]
["bitfinex","BTCUSD",1735536130708,0.2143,93327.0,93326.0,0.09861734]
["bitfinex","BTCUSD",1735536130888,0.214293,93330.0,93329.0,0.09861734]
["bitfinex","BTCUSD",1735536131505,0.214293,93330.0,93329.0,0.20260366]
["bitfinex","BTCUSD",1735536131739,0.214281,93335.0,93333.0,0.09861734]
["bitfinex","BTCUSD",1735536132452,0.23857571,93335.0,93333.0,0.09861734]
["bitfinex","BTCUSD",1735536133266,0.214284,93334.0,93333.0,0.09861734]
["bitfinex","BTCUSD",1735536134206,0.00481427,93335.0,93333.0,0.20260366]
["bitfinex","BTCUSD",1735536134427,0.00481427,93335.0,93328.0,0.1]
["bitfinex","BTCUSD",1735536134428,0.001,93335.0,93334.0,0.32780366]
["bitfinex","BTCUSD",1735536134628,0.214273,93339.0,93338.0,0.19861734]
["bitfinex","BTCUSD",1735536134763,0.214273,93339.0,93338.0,0.30260366]
["bitfinex","BTCUSD",1735536136870,0.214273,93339.0,93338.0,0.20541313]
["bitfinex","BTCUSD",1735536136871,0.21718317,93339.0,93338.0,0.20541313]
["bitfinex","BTCUSD",1735536137079,0.21718317,93339.0,93338.0,0.10541313]
["bitfinex","BTCUSD",1735536137253,0.22118317,93339.0,93338.0,0.10541313]
["bitfinex","BTCUSD",1735536137797,0.24306699,93339.0,93338.0,0.10541313]
["bitfinex","BTCUSD",1735536137991,0.24506699,93339.0,93338.0,0.10541313]
["bitfinex","BTCUSD",1735536138733,0.24506699,93339.0,93338.0,0.00679579]
["bitfinex","BTCUSD",1735536138945,0.24506699,93339.0,93338.0,0.10541313]
["bitfinex","BTCUSD",1735536146020,0.24506699,93339.0,93338.0,0.10558373]
["bitfinex","BTCUSD",1735536147693,0.22318317,93339.0,93338.0,0.10558373]
["bitfinex","BTCUSD",1735536148824,0.006,93339.0,93338.0,0.38877005]
["bitfinex","BTCUSD",1735536149081,0.006,93339.0,93338.0,0.43767005]
["bitfinex","BTCUSD",1735536150223,8.53e-05,93355.0,93354.0,0.1]
["bitfinex","BTCUSD",1735536150482,8.53e-05,93355.0,93354.0,0.38180366]
["bitfinex","BTCUSD",1735536150696,8.53e-05,93355.0,93354.0,0.38866903]
["bitfinex","BTCUSD",1735536151634,8.53e-05,93355.0,93354.0,0.39466903]
["bitfinex","BTCUSD",1735536151829,0.00298942,93355.0,93354.0,0.39466903]
["bitfinex","BTCUSD",1735536152142,8.53e-05,93355.0,93354.0,0.44356903]
["bitfinex","BTCUSD",1735536153028,8.53e-05,93355.0,93354.0,0.44556903]
["bitfinex","BTCUSD",1735536153640,8.53e-05,93355.0,93354.0,0.65180703]
["bitfinex","BTCUSD",1735536153841,8.53e-05,93355.0,93354.0,0.65380703]
["bitfinex","BTCUSD",1735536154462,8.53e-05,93355.0,93354.0,0.65980703]
["bitfinex","BTCUSD",1735536158665,8.53e-05,93355.0,93354.0,0.44556903]
["bitfinex","BTCUSD",1735536158674,8.53e-05,93355.0,93354.0,0.34695169]
["bitfinex","BTCUSD",1735536159572,8.53e-05,93355.0,93354.0,0.34712229]
["bitfinex","BTCUSD",1735536159834,8.53e-05,93355.0,93354.0,0.44573963]
["bitfinex","BTCUSD",1735536160842,8.53e-05,93355.0,93354.0,0.64573963]
["bitfinex","BTCUSD",1735536161056,0.09569868,93388.0,93384.0,0.1]
["bitfinex","BTCUSD",1735536161253,0.09569868,93388.0,93387.0,0.09861734]
["bitfinex","BTCUSD",1735536161485,0.09620556,93388.0,93387.0,0.20933176]
["bitfinex","BTCUSD",1735536161835,0.00050688,93388.0,93387.0,0.20933176]
["bitfinex","BTCUSD",1735536162654,0.00050688,93388.0,93387.0,0.21433176]
["bitfinex","BTCUSD",1735536163462,0.00339987,93388.0,93387.0,0.21433176]
["bitfinex","BTCUSD",1735536164090,0.00339987,93388.0,93387.0,0.21633176]
["bitfinex","BTCUSD",1735536164426,0.00339987,93388.0,93387.0,0.21133176]
["bitfinex","BTCUSD",1735536164897,0.00339987,93388.0,93387.0,0.21433176]
["bitfinex","BTCUSD",1735536166118,0.00339987,93388.0,93387.0,0.21233176]
["bitfinex","BTCUSD",1735536166331,0.00339987,93388.0,93387.0,0.20933176]
["bitfinex","BTCUSD",1735536166472,0.00339987,93388.0,93387.0,0.21133176]
["bitfinex","BTCUSD",1735536167077,0.17747914,93397.0,93387.0,0.21133176]
["bitfinex","BTCUSD",1735536167300,0.214146,93394.0,93388.0,0.10398632]
["bitfinex","BTCUSD",1735536167505,0.214146,93394.0,93393.0,0.09861734]
["bitfinex","BTCUSD",1735536167706,0.214156,93390.0,93387.0,0.007]
["bitfinex","BTCUSD",1735536167956,0.214156,93390.0,93356.0,0.1]
["bitfinex","BTCUSD",1735536167957,0.214171,93384.0,93378.0,0.0815]
["bitfinex","BTCUSD",1735536168111,0.214171,93384.0,93379.0,0.10398632]
["bitfinex","BTCUSD",1735536168312,0.214171,93384.0,93383.0,0.09861734]
["bitfinex","BTCUSD",1735536168533,0.214171,93384.0,93383.0,0.20260366]
["bitfinex","BTCUSD",1735536168756,0.13233739,93388.0,93387.0,0.09861734]
["bitfinex","BTCUSD",1735536168948,0.214156,93390.0,93387.0,0.09861734]
["bitfinex","BTCUSD",1735536169151,0.214156,93390.0,93389.0,0.09861734]
["bitfinex","BTCUSD",1735536169383,0.02198232,93395.0,93394.0,0.19861734]
["bitfinex","BTCUSD",1735536169617,0.00011939,93396.0,93394.0,0.43040366]
["bitfinex","BTCUSD",1735536169835,0.00011939,93396.0,93395.0,0.20260366]
["bitfinex","BTCUSD",1735536171147,0.00011939,93396.0,93395.0,0.20560366]
["bitfinex","BTCUSD",1735536171584,0.00011939,93396.0,93395.0,0.28710366]
["bitfinex","BTCUSD",1735536171788,0.00011939,93396.0,93395.0,0.29510366]
["bitfinex","BTCUSD",1735536172385,0.00011939,93396.0,93395.0,0.29210366]
["bitfinex","BTCUSD",1735536172538,0.00011939,93396.0,93395.0,0.28410366]
["bitfinex","BTCUSD",1735536172909,0.00011939,93396.0,93395.0,0.28710366]
["bitfinex","BTCUSD",1735536173232,0.00011939,93396.0,93395.0,0.28410366]
["bitfinex","BTCUSD",1735536173616,0.00011939,93396.0,93395.0,0.28910366]
["bitfinex","BTCUSD",1735536174103,0.00011939,93396.0,93395.0,0.29310366]
["bitfinex","BTCUSD",1735536174317,0.00011939,93396.0,93395.0,0.28910366]
["bitfinex","BTCUSD",1735536174730,0.00011939,93396.0,93395.0,0.29810366]
["bitfinex","BTCUSD",1735536174962,0.00011939,93396.0,93395.0,0.19948632]
["bitfinex","BTCUSD",1735536175187,0.00011939,93396.0,93395.0,0.29810366]
["bitfinex","BTCUSD",1735536175566,0.00011939,93396.0,93395.0,0.29310366]
["bitfinex","BTCUSD",1735536175953,0.00011939,93396.0,93395.0,0.29810366]
["bitfinex","BTCUSD",1735536177364,0.13233739,93410.0,93405.0,0.1]
["bitfinex","BTCUSD",1735536177582,0.26467478,93420.0,93406.0,0.10398632]
["bitfinex","BTCUSD",1735536178221,0.214112,93409.0,93406.0,0.10398632]
["bitfinex","BTCUSD",1735536178436,0.428224,93409.0,93405.0,0.1]
["bitfinex","BTCUSD",1735536178861,0.428224,93409.0,93406.0,0.007]
["bitfinex","BTCUSD",1735536180451,0.428224,93409.0,93406.0,0.01]
["bitfinex","BTCUSD",1735536180631,0.408224,93409.0,93406.0,0.01]
["bitfinex","BTCUSD",1735536180780,0.408224,93409.0,93406.0,0.003]
["bitfinex","BTCUSD",1735536181193,0.446416,93407.0,93406.0,0.003]
["bitfinex","BTCUSD",1735536181401,0.55040232,93407.0,93406.0,0.003]
["bitfinex","BTCUSD",1735536182003,0.45040232,93407.0,93406.0,0.003]
["bitfinex","BTCUSD",1735536182436,0.1,93405.0,93381.0,0.09861734]
["bitfinex","BTCUSD",1735536182650,0.214174,93382.0,93381.0,0.00011939]
["bitfinex","BTCUSD",1735536184362,0.214174,93382.0,93381.0,0.00711939]
["bitfinex","BTCUSD",1735536184806,0.214174,93382.0,93381.0,0.00011939]
["bitfinex","BTCUSD",1735536185421,0.23572273,93382.0,93381.0,0.00011939]
["bitfinex","BTCUSD",1735536186276,0.23672273,93382.0,93381.0,0.00011939]
["bitfinex","BTCUSD",1735536186675,0.23572273,93382.0,93381.0,0.00011939]
["bitfinex","BTCUSD",1735536187263,0.23772273,93382.0,93381.0,0.00011939]
["bitfinex","BTCUSD",1735536187474,0.24272273,93382.0,93381.0,0.00011939]
["bitfinex","BTCUSD",1735536187670,0.17860123,93384.0,93381.0,0.00011939]
["bitfinex","BTCUSD",1735536188236,0.219174,93382.0,93381.0,0.00011939]
["bitfinex","BTCUSD",1735536188408,0.214174,93382.0,93381.0,0.00011939]
["bitfinex","BTCUSD",1735536189873,0.2352547,93382.0,93381.0,0.00011939]
["bitfinex","BTCUSD",1735536196760,0.2352547,93382.0,93381.0,0.00028999]
["bitfinex","BTCUSD",1735536216378,0.2781137,93382.0,93381.0,0.00028999]
["bitfinex","BTCUSD",1735536221268,0.37381238,93382.0,93381.0,0.00028999]
["bitfinex","BTCUSD",1735536222508,0.2781137,93382.0,93381.0,0.00028999]
["bitfinex","BTCUSD",1735536224881,0.57361324,93382.0,93381.0,0.00028999]
["bitfinex","BTCUSD",1735536225087,0.69921324,93382.0,93381.0,0.00028999]
["bitfinex","BTCUSD",1735536225295,0.48503924,93382.0,93356.0,0.0756]
["bitfinex","BTCUSD",1735536225517,0.214231,93357.0,93356.0,0.0756]
["bitfinex","BTCUSD",1735536226516,0.214231,93357.0,93356.0,0.0806]
["bitfinex","BTCUSD",1735536227680,0.214231,93357.0,93356.0,0.0826]
["bitfinex","BTCUSD",1735536227893,0.214231,93357.0,93356.0,0.0776]
["bitfinex","BTCUSD",1735536228154,0.214231,93357.0,93356.0,0.0756]
["bitfinex","BTCUSD",1735536228317,0.214231,93357.0,93356.0,0.0806]
["bitfinex","BTCUSD",1735536228520,0.214231,93357.0,93356.0,0.0756]
["bitfinex","BTCUSD",1735536228765,0.214231,93357.0,93356.0,0.0776]
["bitfinex","BTCUSD",1735536228960,0.214231,93357.0,93356.0,0.0826]
["bitfinex","BTCUSD",1735536229295,0.214231,93357.0,93356.0,0.0756]
["bitfinex","BTCUSD",1735536230108,0.02755348,93357.0,93356.0,0.17421734]
["bitfinex","BTCUSD",1735536230337,0.02755348,93357.0,93356.0,0.18095359]
["bitfinex","BTCUSD",1735536230338,0.02200629,93357.0,93356.0,0.18095359]
["bitfinex","BTCUSD",1735536232857,0.02200629,93357.0,93356.0,0.18112419]
["bitfinex","BTCUSD",1735536234778,0.02200629,93357.0,93356.0,0.08250685]
["bitfinex","BTCUSD",1735536235156,0.02200629,93357.0,93356.0,0.0757706]
["bitfinex","BTCUSD",1735536237185,0.02200629,93357.0,93356.0,0.17438794]
["bitfinex","BTCUSD",1735536237525,0.02200629,93357.0,93356.0,0.18114521]
["bitfinex","BTCUSD",1735536241953,0.02200629,93357.0,93356.0,0.18314521]
["bitfinex","BTCUSD",1735536242330,0.02200629,93357.0,93356.0,0.18114521]
["bitfinex","BTCUSD",1735536242626,0.02200629,93357.0,93356.0,0.18514521]
["bitfinex","BTCUSD",1735536244329,0.02200629,93357.0,93356.0,0.08852787]
["bitfinex","BTCUSD",1735536244913,0.02200629,93357.0,93356.0,0.18714521]
["bitfinex","BTCUSD",1735536245112,0.02200629,93357.0,93356.0,0.08852787]
["bitfinex","BTCUSD",1735536245437,0.02200629,93357.0,93356.0,0.01292787]
["bitfinex","BTCUSD",1735536245772,0.02200629,93357.0,93356.0,0.0061706]
["bitfinex","BTCUSD",1735536247080,0.214272,93339.0,93338.0,0.1001706]
["bitfinex","BTCUSD",1735536247491,0.214272,93339.0,93338.0,0.00692285]
["bitfinex","BTCUSD",1735536248224,0.214272,93339.0,93338.0,0.00742973]
["bitfinex","BTCUSD",1735536248647,0.23576611,93339.0,93338.0,0.00942973]
["bitfinex","BTCUSD",1735536249009,0.23576611,93339.0,93338.0,0.00267748]
["bitfinex","BTCUSD",1735536250720,0.23576611,93339.0,93338.0,0.00667748]
["bitfinex","BTCUSD",1735536252160,0.36227368,93339.0,93338.0,0.00467748]
["bitfinex","BTCUSD",1735536252366,0.33166206,93339.0,93338.0,0.00467748]
["bitfinex","BTCUSD",1735536252575,0.43816283,93339.0,93338.0,0.00067748]
["bitfinex","BTCUSD",1735536252786,0.44116283,93339.0,93338.0,0.00067748]
["bitfinex","BTCUSD",1735536253233,0.44863522,93339.0,93338.0,0.00067748]
["bitfinex","BTCUSD",1735536253419,0.3221385,93339.0,93338.0,0.00067748]
["bitfinex","BTCUSD",1735536253631,0.2462385,93339.0,93338.0,0.00067748]
["bitfinex","BTCUSD",1735536254043,0.2432385,93339.0,93338.0,0.00067748]
["bitfinex","BTCUSD",1735536254265,0.2442385,93339.0,93338.0,0.00067748]
["bitfinex","BTCUSD",1735536257604,0.3256385,93339.0,93338.0,0.00067748]
["bitfinex","BTCUSD",1735536257817,0.42962482,93339.0,93338.0,0.00067748]
["bitfinex","BTCUSD",1735536258028,0.2442385,93339.0,93338.0,0.00067748]
["bitfinex","BTCUSD",1735536261078,0.2432385,93339.0,93338.0,0.00067748]
["bitfinex","BTCUSD",1735536261588,0.2442385,93339.0,93338.0,0.00067748]
["bitfinex","BTCUSD",1735536262212,0.20750568,93341.0,93338.0,0.00067748]
["bitfinex","BTCUSD",1735536262594,0.23553513,93339.0,93338.0,0.00067748]
["bitfinex","BTCUSD",1735536264914,0.33952145,93339.0,93338.0,0.00067748]
["bitfinex","BTCUSD",1735536266216,0.12524945,93339.0,93324.0,0.0001706]
["bitfinex","BTCUSD",1735536266369,0.214304,93325.0,93324.0,0.00022141]
["bitfinex","BTCUSD",1735536267809,0.214304,93325.0,93324.0,0.00122141]
["bitfinex","BTCUSD",1735536268011,0.214304,93325.0,93324.0,0.00022141]
["bitfinex","BTCUSD",1735536268416,0.214304,93325.0,93324.0,0.00122141]
["bitfinex","BTCUSD",1735536268843,0.214304,93325.0,93314.0,8.55e-05]
["bitfinex","BTCUSD",1735536268844,0.21431,93323.0,93314.0,8.55e-05]
["bitfinex","BTCUSD",1735536269744,0.42862,93323.0,93314.0,8.55e-05]
["bitfinex","BTCUSD",1735536270376,0.214319,93319.0,93314.0,8.55e-05]
["bitfinex","BTCUSD",1735536270546,0.10398632,93318.0,93314.0,8.55e-05]
["bitfinex","BTCUSD",1735536271178,0.18148632,93318.0,93314.0,8.55e-05]
["bitfinex","BTCUSD",1735536271585,0.214323,93317.0,93314.0,8.55e-05]
["bitfinex","BTCUSD",1735536274181,0.23598531,93317.0,93314.0,8.55e-05]
["bitfinex","BTCUSD",1735536278430,0.23598531,93317.0,93314.0,0.0781855]
["bitfinex","BTCUSD",1735536279411,0.23598531,93317.0,93314.0,8.55e-05]
["bitfinex","BTCUSD",1735536281425,0.26654509,93317.0,93314.0,8.55e-05]
["bitfinex","BTCUSD",1735536283985,0.214327,93315.0,93314.0,8.55e-05]
["bitfinex","BTCUSD",1735536284357,0.24488971,93315.0,93314.0,8.55e-05]
["bitfinex","BTCUSD",1735536284897,0.21433,93314.0,93311.0,0.0002]
["bitfinex","BTCUSD",1735536285149,0.214334,93312.0,93311.0,0.0002]
["bitfinex","BTCUSD",1735536286368,0.24490407,93312.0,93311.0,0.0002]
["bitfinex","BTCUSD",1735536287847,0.25248525,93312.0,93311.0,0.0002]
["bitfinex","BTCUSD",1735536288115,0.25248525,93312.0,93303.0,0.0001708]
["bitfinex","BTCUSD",1735536288116,0.00138266,93310.0,93303.0,0.0001708]
["bitfinex","BTCUSD",1735536288237,0.03195273,93310.0,93303.0,0.0001708]
["bitfinex","BTCUSD",1735536288438,0.03238558,93310.0,93303.0,0.0001708]
["bitfinex","BTCUSD",1735536289088,0.04348657,93310.0,93303.0,0.0001708]
["bitfinex","BTCUSD",1735536289732,0.04305372,93310.0,93303.0,0.0001708]
["bitfinex","BTCUSD",1735536290272,0.04405372,93310.0,93303.0,0.0001708]
["bitfinex","BTCUSD",1735536290679,0.04305372,93310.0,93303.0,0.0001708]
["bitfinex","BTCUSD",1735536291249,0.04267106,93310.0,93309.0,0.0011706]
["bitfinex","BTCUSD",1735536292044,0.001,93310.0,93309.0,0.0011706]
["bitfinex","BTCUSD",1735536292604,0.001,93310.0,93309.0,0.0807706]
["bitfinex","BTCUSD",1735536292819,0.001,93310.0,93309.0,0.1259706]
["bitfinex","BTCUSD",1735536293240,0.001,93310.0,93309.0,0.1249706]
["bitfinex","BTCUSD",1735536293622,0.002,93310.0,93309.0,0.1249706]
["bitfinex","BTCUSD",1735536293822,0.002,93310.0,93309.0,0.12992326]
["bitfinex","BTCUSD",1735536294081,0.001,93310.0,93309.0,0.3285406]
["bitfinex","BTCUSD",1735536294234,0.002,93310.0,93309.0,0.3285406]
["bitfinex","BTCUSD",1735536294442,0.002,93310.0,93309.0,0.22992326]
["bitfinex","BTCUSD",1735536294619,0.001,93310.0,93309.0,0.2285406]
["bitfinex","BTCUSD",1735536295057,0.001,93310.0,93309.0,0.12992326]
["bitfinex","BTCUSD",1735536295478,0.43642098,93312.0,93309.0,0.12992326]
["bitfinex","BTCUSD",1735536295675,0.43642098,93312.0,93309.0,0.1249706]
["bitfinex","BTCUSD",1735536295869,0.43642098,93312.0,93310.0,0.00494618]
["bitfinex","BTCUSD",1735536296268,0.22208598,93312.0,93311.0,0.09861734]
["bitfinex","BTCUSD",1735536296528,0.22208598,93312.0,93311.0,0.17971734]
["bitfinex","BTCUSD",1735536296864,0.22208598,93312.0,93311.0,0.18466352]
["bitfinex","BTCUSD",1735536297918,0.22208598,93312.0,93311.0,0.08604618]
["bitfinex","BTCUSD",1735536298295,0.22208598,93312.0,93311.0,0.08704618]
["bitfinex","BTCUSD",1735536299167,0.25268989,93312.0,93311.0,0.08704618]
["bitfinex","BTCUSD",1735536299381,0.25268968,93312.0,93311.0,0.08704618]
["bitfinex","BTCUSD",1735536299579,0.22208598,93312.0,93311.0,0.08704618]
["bitfinex","BTCUSD",1735536299961,0.25269006,93312.0,93311.0,0.08704618]
["bitfinex","BTCUSD",1735536300439,0.25269006,93312.0,93311.0,0.00594618]
["bitfinex","BTCUSD",1735536300666,0.46702506,93312.0,93309.0,0.0001706]
["bitfinex","BTCUSD",1735536300878,0.22208598,93312.0,93311.0,0.001]
["bitfinex","BTCUSD",1735536301031,0.22208598,93312.0,93311.0,0.0821]
["bitfinex","BTCUSD",1735536301032,0.25270537,93312.0,93311.0,0.0821]
["bitfinex","BTCUSD",1735536301649,0.25270537,93312.0,93309.0,0.0001706]
["bitfinex","BTCUSD",1735536301878,0.214339,93310.0,93309.0,0.0001706]
["bitfinex","BTCUSD",1735536302046,0.24495839,93310.0,93309.0,0.0001706]
["bitfinex","BTCUSD",1735536303047,0.38880231,93310.0,93309.0,0.0001706]
["bitfinex","BTCUSD",1735536304224,0.38980231,93310.0,93309.0,0.0001706]
["bitfinex","BTCUSD",1735536304830,0.24595839,93310.0,93309.0,0.0001706]
["bitfinex","BTCUSD",1735536305238,0.24695839,93310.0,93309.0,0.0001706]
["bitfinex","BTCUSD",1735536308351,0.64672293,93310.0,93303.0,0.0001708]
["bitfinex","BTCUSD",1735536308555,0.214353,93304.0,93303.0,0.00013621]
["bitfinex","BTCUSD",1735536308914,0.24497239,93304.0,93303.0,0.00013621]
["bitfinex","BTCUSD",1735536309323,0.03061939,93304.0,93290.0,0.0811]
["bitfinex","BTCUSD",1735536309522,0.214373,93295.0,93290.0,0.0811]
["bitfinex","BTCUSD",1735536309721,0.24499239,93295.0,93290.0,0.0811]
["bitfinex","BTCUSD",1735536311515,0.24499239,93295.0,93283.0,0.1269]
["bitfinex","BTCUSD",1735536311721,0.4364223,93295.0,93283.0,0.1269]
["bitfinex","BTCUSD",1735536312546,0.44824735,93295.0,93283.0,0.1269]
["bitfinex","BTCUSD",1735536312769,0.25681744,93295.0,93283.0,0.1269]
["bitfinex","BTCUSD",1735536314851,0.25681744,93295.0,93294.0,0.0771706]
["bitfinex","BTCUSD",1735536315351,0.22619805,93295.0,93294.0,0.1259706]
["bitfinex","BTCUSD",1735536315610,0.01182505,93295.0,93294.0,0.1259706]
["bitfinex","BTCUSD",1735536316075,0.214373,93295.0,93294.0,0.1259706]
["bitfinex","BTCUSD",1735536316527,0.214373,93295.0,93294.0,0.1269706]
["bitfinex","BTCUSD",1735536317262,0.214373,93295.0,93294.0,0.1289706]
["bitfinex","BTCUSD",1735536317498,0.214373,93295.0,93294.0,0.1269706]
["bitfinex","BTCUSD",1735536317689,0.214373,93295.0,93294.0,0.1279706]
["bitfinex","BTCUSD",1735536317923,0.214373,93295.0,93294.0,0.1269706]
["bitfinex","BTCUSD",1735536318332,0.214373,93295.0,93294.0,0.22558794]
["bitfinex","BTCUSD",1735536323410,0.01150408,93297.0,93296.0,0.14741734]
["bitfinex","BTCUSD",1735536323606,0.09573466,93306.0,93302.0,0.1]
["bitfinex","BTCUSD",1735536323816,0.09573466,93306.0,93302.0,0.27561734]
["bitfinex","BTCUSD",1735536324459,0.22586378,93303.0,93302.0,0.27561734]
["bitfinex","BTCUSD",1735536325305,0.22586378,93303.0,93302.0,0.28161734]
["bitfinex","BTCUSD",1735536325951,0.22586378,93303.0,93302.0,0.27561734]
["bitfinex","BTCUSD",1735536326361,0.22586378,93303.0,93302.0,0.27861734]
["bitfinex","BTCUSD",1735536327521,0.01150878,93303.0,93302.0,0.38260366]
["bitfinex","BTCUSD",1735536327929,0.214346,93308.0,93302.0,0.38260366]
["bitfinex","BTCUSD",1735536327930,0.428691,93308.0,93307.0,0.09861734]
["bitfinex","BTCUSD",1735536328141,0.44024727,93308.0,93307.0,0.17911734]
["bitfinex","BTCUSD",1735536330539,0.01155627,93308.0,93307.0,0.17911734]
["bitfinex","BTCUSD",1735536330740,0.31024146,93312.0,93307.0,0.17911734]
["bitfinex","BTCUSD",1735536331157,0.31024146,93312.0,93307.0,0.18111734]
["bitfinex","BTCUSD",1735536331586,0.214337,93311.0,93308.0,0.09861734]
["bitfinex","BTCUSD",1735536332019,0.214337,93311.0,93310.0,0.09861734]
["bitfinex","BTCUSD",1735536332478,0.214337,93311.0,93307.0,0.0825]
["bitfinex","BTCUSD",1735536332479,0.22597405,93312.0,93311.0,0.17911734]
["bitfinex","BTCUSD",1735536334756,0.22597405,93312.0,93311.0,0.18011734]
["bitfinex","BTCUSD",1735536335091,0.22597405,93312.0,93311.0,0.17911734]
["bitfinex","BTCUSD",1735536335490,0.22597405,93312.0,93311.0,0.18011734]
["bitfinex","BTCUSD",1735536337307,0.01164005,93312.0,93311.0,0.33140366]
["bitfinex","BTCUSD",1735536337680,0.01164005,93312.0,93311.0,0.33040366]
["bitfinex","BTCUSD",1735536338103,0.01164005,93312.0,93311.0,0.33140366]
["bitfinex","BTCUSD",1735536338291,0.01164005,93312.0,93311.0,0.33040366]
["bitfinex","BTCUSD",1735536338728,0.01164005,93312.0,93311.0,0.33340366]
["bitfinex","BTCUSD",1735536339029,0.01164005,93312.0,93311.0,0.33440366]
["bitfinex","BTCUSD",1735536339445,0.01164005,93312.0,93311.0,0.33340366]
["bitfinex","BTCUSD",1735536339446,0.0001708,93312.0,93311.0,0.33340366]
["bitfinex","BTCUSD",1735536339869,0.0001708,93312.0,93311.0,0.33440366]
["bitfinex","BTCUSD",1735536340926,0.0001708,93312.0,93311.0,0.33140366]
["bitfinex","BTCUSD",1735536341142,0.0001708,93312.0,93311.0,0.33040366]
["bitfinex","BTCUSD",1735536341343,0.0001708,93312.0,93311.0,0.33740366]
["bitfinex","BTCUSD",1735536341558,0.0001708,93312.0,93311.0,0.33340366]
["bitfinex","BTCUSD",1735536341983,0.0001708,93312.0,93311.0,0.33940366]
["bitfinex","BTCUSD",1735536342223,0.0001708,93312.0,93311.0,0.33640366]
["bitfinex","BTCUSD",1735536342653,0.0001708,93312.0,93311.0,0.34540366]
["bitfinex","BTCUSD",1735536342864,0.0001708,93312.0,93311.0,0.33940366]
["bitfinex","BTCUSD",1735536343068,0.0001708,93312.0,93311.0,0.24078632]
["bitfinex","BTCUSD",1735536343453,0.0001708,93312.0,93311.0,0.24578632]
["bitfinex","BTCUSD",1735536343661,0.0001708,93312.0,93311.0,0.34440366]
["bitfinex","BTCUSD",1735536344172,0.0001708,93312.0,93311.0,0.33540366]
["bitfinex","BTCUSD",1735536344510,0.0001708,93312.0,93311.0,0.34140366]
["bitfinex","BTCUSD",1735536344717,0.0001708,93312.0,93311.0,0.24278632]
["bitfinex","BTCUSD",1735536344917,0.0001708,93312.0,93311.0,0.23778632]
["bitfinex","BTCUSD",1735536345144,0.0001708,93312.0,93311.0,0.23978632]
["bitfinex","BTCUSD",1735536345820,0.0001708,93312.0,93311.0,0.33840366]
["bitfinex","BTCUSD",1735536346044,0.0001708,93312.0,93311.0,0.23978632]
["bitfinex","BTCUSD",1735536346221,0.0001708,93312.0,93311.0,0.33840366]
["bitfinex","BTCUSD",1735536346601,0.0001708,93312.0,93311.0,0.23978632]
["bitfinex","BTCUSD",1735536346804,0.0001708,93312.0,93311.0,0.33840366]
["bitfinex","BTCUSD",1735536347508,0.01171881,93312.0,93311.0,0.33840366]
["bitfinex","BTCUSD",1735536347719,0.0001708,93312.0,93311.0,0.33840366]
["bitfinex","BTCUSD",1735536350189,0.0001708,93312.0,93311.0,0.55274066]
["bitfinex","BTCUSD",1735536352165,0.0001708,93312.0,93311.0,0.23978632]
["bitfinex","BTCUSD",1735536352770,0.0001708,93312.0,93311.0,0.29110366]
["bitfinex","BTCUSD",1735536352994,0.0001708,93312.0,93311.0,0.008]
["bitfinex","BTCUSD",1735536354288,0.01191846,93312.0,93311.0,0.002]
["bitfinex","BTCUSD",1735536354506,0.0001708,93312.0,93308.0,8.53e-05]
["bitfinex","BTCUSD",1735536354713,0.428674,93311.0,93308.0,8.53e-05]
["bitfinex","BTCUSD",1735536355778,0.428674,93311.0,93308.0,0.0010853]
["bitfinex","BTCUSD",1735536355981,0.428674,93311.0,93308.0,0.0030853]
["bitfinex","BTCUSD",1735536356185,0.428674,93311.0,93308.0,0.0020853]
["bitfinex","BTCUSD",1735536356558,0.428674,93311.0,93308.0,0.0030853]
["bitfinex","BTCUSD",1735536358266,0.02194351,93309.0,93308.0,0.0030853]
["bitfinex","BTCUSD",1735536358488,0.02194351,93309.0,93308.0,0.0020853]
["bitfinex","BTCUSD",1735536358898,0.02194351,93309.0,93308.0,0.0050853]
["bitfinex","BTCUSD",1735536359266,0.02194351,93309.0,93308.0,8.53e-05]
["bitfinex","BTCUSD",1735536359463,0.02194351,93309.0,93308.0,0.0020853]
["bitfinex","BTCUSD",1735536359769,0.02194351,93309.0,93308.0,0.0030853]
["bitfinex","BTCUSD",1735536364505,0.214337,93311.0,93308.0,0.0030853]
["bitfinex","BTCUSD",1735536364684,0.214337,93311.0,93310.0,0.09861734]
["bitfinex","BTCUSD",1735536366296,0.0001708,93312.0,93310.0,0.09861734]
["bitfinex","BTCUSD",1735536366667,0.0001708,93312.0,93311.0,0.20260366]
["bitfinex","BTCUSD",1735536368655,0.0001708,93312.0,93311.0,0.20760366]
["bitfinex","BTCUSD",1735536369513,0.0001708,93312.0,93311.0,0.20960366]
["bitfinex","BTCUSD",1735536371502,0.0001708,93312.0,93311.0,0.20460366]
["bitfinex","BTCUSD",1735536371634,0.0001708,93312.0,93311.0,0.20260366]
["bitfinex","BTCUSD",1735536371854,0.0001708,93312.0,93311.0,0.20960366]
["bitfinex","BTCUSD",1735536372047,0.0001708,93312.0,93311.0,0.20560366]
["bitfinex","BTCUSD",1735536372516,0.0001708,93312.0,93311.0,0.20860366]
["bitfinex","BTCUSD",1735536372868,0.0001708,93312.0,93311.0,0.21060366]
["bitfinex","BTCUSD",1735536373268,0.0001708,93312.0,93311.0,0.11198632]
["bitfinex","BTCUSD",1735536373902,0.0001708,93312.0,93311.0,0.008]
["bitfinex","BTCUSD",1735536375151,0.0001708,93312.0,93311.0,0.006]
["bitfinex","BTCUSD",1735536375556,0.428674,93311.0,93308.0,8.53e-05]
["bitfinex","BTCUSD",1735536376406,0.214341,93309.0,93308.0,8.53e-05]
["bitfinex","BTCUSD",1735536376619,0.24493221,93309.0,93308.0,8.53e-05]
["bitfinex","BTCUSD",1735536379204,0.38854683,93309.0,93308.0,8.53e-05]
["bitfinex","BTCUSD",1735536380239,0.35795562,93309.0,93308.0,8.53e-05]
["bitfinex","BTCUSD",1735536381562,0.35795562,93309.0,93308.0,0.0020853]
["bitfinex","BTCUSD",1735536381920,0.214341,93309.0,93308.0,0.0020853]
["bitfinex","BTCUSD",1735536382125,0.214341,93309.0,93308.0,8.53e-05]
["bitfinex","BTCUSD",1735536387854,0.0001706,93311.0,93309.0,0.1297]
["bitfinex","BTCUSD",1735536388077,0.214339,93310.0,93309.0,0.1297]
["bitfinex","BTCUSD",1735536388398,0.214339,93310.0,93308.0,8.53e-05]
["bitfinex","BTCUSD",1735536389247,0.2145076,93311.0,93289.0,0.0485]
["bitfinex","BTCUSD",1735536389453,0.214373,93295.0,93287.0,0.0812]
["bitfinex","BTCUSD",1735536390033,0.214373,93295.0,93281.0,0.09861734]
["bitfinex","BTCUSD",1735536390191,0.214373,93295.0,93280.0,0.0485]
["bitfinex","BTCUSD",1735536391382,0.214373,93295.0,93286.0,0.09861734]
["bitfinex","BTCUSD",1735536391907,0.214373,93295.0,93294.0,0.0051706]
["bitfinex","BTCUSD",1735536392103,0.214373,93295.0,93294.0,0.0001706]
["bitfinex","BTCUSD",1735536392546,0.215373,93295.0,93294.0,0.0001706]
["bitfinex","BTCUSD",1735536393069,0.22668593,93295.0,93294.0,0.0001706]
["bitfinex","BTCUSD",1735536394382,0.24853087,93295.0,93294.0,0.0001706]
["bitfinex","BTCUSD",1735536399143,0.34422182,93295.0,93294.0,0.0001706]
["bitfinex","BTCUSD",1735536400122,0.03175531,93296.0,93294.0,0.0001706]
["bitfinex","BTCUSD",1735536400328,0.03175531,93296.0,93295.0,0.0817]
["bitfinex","BTCUSD",1735536401275,0.22576323,93297.0,93295.0,0.0817]
["bitfinex","BTCUSD",1735536401470,0.001,93296.0,93295.0,0.0817]
["bitfinex","BTCUSD",1735536402052,0.001,93296.0,93295.0,0.18031734]
["bitfinex","BTCUSD",1735536402256,0.22576323,93297.0,93296.0,0.14571734]
["bitfinex","BTCUSD",1735536403696,0.22676323,93297.0,93296.0,0.14571734]
["bitfinex","BTCUSD",1735536404139,0.22576323,93297.0,93296.0,0.14571734]
["bitfinex","BTCUSD",1735536404889,0.22676323,93297.0,93296.0,0.24571734]
["bitfinex","BTCUSD",1735536411816,0.22676323,93297.0,93296.0,0.19861734]
["bitfinex","BTCUSD",1735536412075,0.44113223,93297.0,93294.0,0.09878794]
["bitfinex","BTCUSD",1735536413096,0.44013223,93297.0,93294.0,0.09878794]
["bitfinex","BTCUSD",1735536413297,0.44113223,93297.0,93294.0,0.09878794]
["bitfinex","BTCUSD",1735536414190,0.22676323,93297.0,93295.0,8.53e-05]
["bitfinex","BTCUSD",1735536416053,0.03063991,93296.0,93295.0,8.53e-05]
["bitfinex","BTCUSD",1735536417353,0.03163991,93296.0,93295.0,8.53e-05]
["bitfinex","BTCUSD",1735536418627,0.17525453,93296.0,93295.0,8.53e-05]
["bitfinex","BTCUSD",1735536419336,0.01139423,93297.0,93295.0,8.53e-05]
["bitfinex","BTCUSD",1735536419530,0.15506638,93297.0,93295.0,8.53e-05]
["bitfinex","BTCUSD",1735536419835,0.36943538,93297.0,93295.0,8.53e-05]
["bitfinex","BTCUSD",1735536420394,0.22576323,93297.0,93295.0,8.53e-05]
["bitfinex","BTCUSD",1735536420715,0.22676323,93297.0,93295.0,8.53e-05]
["bitfinex","BTCUSD",1735536426964,0.22693383,93297.0,93295.0,8.53e-05]
["bitfinex","BTCUSD",1735536430613,0.37053861,93297.0,93295.0,8.53e-05]
["bitfinex","BTCUSD",1735536431604,0.14360478,93296.0,93295.0,8.53e-05]
["bitfinex","BTCUSD",1735536432721,0.22593383,93297.0,93295.0,8.53e-05]
["bitfinex","BTCUSD",1735536432962,0.32992015,93297.0,93295.0,8.53e-05]
["bitfinex","BTCUSD",1735536433721,0.2393577,93296.0,93295.0,8.53e-05]
["bitfinex","BTCUSD",1735536435950,0.10398632,93296.0,93295.0,8.53e-05]
["bitfinex","BTCUSD",1735536437902,0.10398632,93296.0,93278.0,0.076807]
["bitfinex","BTCUSD",1735536437903,0.20398632,93296.0,93278.0,0.076807]
["bitfinex","BTCUSD",1735536438132,0.21441,93279.0,93278.0,0.076807]
["bitfinex","BTCUSD",1735536439163,0.21441,93279.0,93278.0,0.081807]
["bitfinex","BTCUSD",1735536439366,0.21441,93279.0,93278.0,0.076807]
["bitfinex","BTCUSD",1735536439566,0.21441,93279.0,93278.0,0.000107]
["bitfinex","BTCUSD",1735536440283,0.21441,93279.0,93278.0,0.002107]
["bitfinex","BTCUSD",1735536440709,0.21441,93279.0,93278.0,0.000107]
["bitfinex","BTCUSD",1735536442933,0.23216721,93279.0,93278.0,0.000107]
["bitfinex","BTCUSD",1735536443737,0.25412324,93279.0,93278.0,0.000107]
["bitfinex","BTCUSD",1735536446590,0.22571317,93279.0,93278.0,0.000107]
["bitfinex","BTCUSD",1735536452468,0.22571317,93279.0,93278.0,0.0001923]
["bitfinex","BTCUSD",1735536459558,0.14352463,93284.0,93278.0,0.0001923]
["bitfinex","BTCUSD",1735536459929,0.00556067,93283.0,93278.0,0.0001923]
["bitfinex","BTCUSD",1735536460644,0.23560075,93279.0,93278.0,0.0001923]
["bitfinex","BTCUSD",1735536463434,0.23660075,93279.0,93278.0,0.0001923]
["bitfinex","BTCUSD",1735536464165,0.23860075,93279.0,93278.0,0.0001923]
["bitfinex","BTCUSD",1735536464568,0.23877135,93279.0,93278.0,0.0001923]
["bitfinex","BTCUSD",1735536466579,0.02596299,93279.0,93278.0,0.0001923]
["bitfinex","BTCUSD",1735536466783,0.0031706,93279.0,93278.0,0.0001923]
["bitfinex","BTCUSD",1735536467005,0.23927,93279.0,93278.0,0.0001923]
["bitfinex","BTCUSD",1735536471808,0.16358553,93281.0,93278.0,0.0001923]
["bitfinex","BTCUSD",1735536472706,0.21441,93279.0,93278.0,0.0001923]
["bitfinex","BTCUSD",1735536472909,0.23602632,93279.0,93278.0,0.0001923]
["bitfinex","BTCUSD",1735536473863,0.23902632,93279.0,93278.0,0.0001923]
["bitfinex","BTCUSD",1735536476097,0.23919692,93279.0,93278.0,0.0001923]
["bitfinex","BTCUSD",1735536477758,0.38272155,93279.0,93278.0,0.0001923]
["bitfinex","BTCUSD",1735536480048,0.23919692,93279.0,93278.0,0.0001923]
["bitfinex","BTCUSD",1735536480819,0.02478692,93279.0,93278.0,0.0001923]
["bitfinex","BTCUSD",1735536481009,0.23919692,93279.0,93278.0,0.0001923]
["bitfinex","BTCUSD",1735536483435,0.34318324,93279.0,93278.0,0.0001923]
["bitfinex","BTCUSD",1735536483638,0.53454941,93279.0,93278.0,0.0001923]
["bitfinex","BTCUSD",1735536484730,0.34318324,93279.0,93278.0,0.0001923]
["bitfinex","BTCUSD",1735536487055,0.23919692,93279.0,93278.0,0.0827923]
["bitfinex","BTCUSD",1735536487184,0.43084767,93279.0,93278.0,0.0827923]
["bitfinex","BTCUSD",1735536488217,0.43084767,93279.0,93278.0,0.0001923]
["bitfinex","BTCUSD",1735536488381,0.23919692,93279.0,93278.0,0.0001923]
["bitfinex","BTCUSD",1735536492211,0.34318324,93279.0,93278.0,0.0001923]
["bitfinex","BTCUSD",1735536492416,0.58239095,93279.0,93278.0,0.0001923]
["bitfinex","BTCUSD",1735536492725,0.214424,93273.0,93272.0,7e-05]
["bitfinex","BTCUSD",1735536493365,0.21998076,93273.0,93272.0,7e-05]
["bitfinex","BTCUSD",1735536494003,0.214471,93253.0,93251.0,0.0809]
["bitfinex","BTCUSD",1735536494173,0.214471,93253.0,93252.0,0.09861734]
["bitfinex","BTCUSD",1735536495425,0.214471,93253.0,93252.0,0.09912445]
["bitfinex","BTCUSD",1735536496557,0.214471,93253.0,93252.0,0.22742445]
["bitfinex","BTCUSD",1735536496698,0.24148763,93253.0,93252.0,0.22742445]
["bitfinex","BTCUSD",1735536496907,0.24248763,93253.0,93252.0,0.22742445]
["bitfinex","BTCUSD",1735536497108,0.02801663,93253.0,93252.0,0.32742445]
["bitfinex","BTCUSD",1735536497323,0.02801663,93253.0,93252.0,0.43141077]
["bitfinex","BTCUSD",1735536498087,0.02701663,93253.0,93252.0,0.43141077]
["bitfinex","BTCUSD",1735536498297,0.09582629,93259.0,93252.0,0.43141077]
["bitfinex","BTCUSD",1735536498508,0.09582629,93259.0,93253.0,0.31845632]
["bitfinex","BTCUSD",1735536498708,0.0871475,93262.0,93261.0,0.09861734]
["bitfinex","BTCUSD",1735536498907,0.23614756,93262.0,93261.0,0.17951734]
["bitfinex","BTCUSD",1735536500591,0.26384777,93262.0,93261.0,0.17951734]
["bitfinex","BTCUSD",1735536500797,0.26384777,93262.0,93261.0,0.18051734]
["bitfinex","BTCUSD",1735536504459,0.26384777,93262.0,93261.0,0.18551734]
["bitfinex","BTCUSD",1735536504683,0.24214921,93262.0,93261.0,0.18551734]
["bitfinex","BTCUSD",1735536504994,0.24214921,93262.0,93261.0,0.18751734]
["bitfinex","BTCUSD",1735536505398,0.24214921,93262.0,93261.0,0.18151734]
["bitfinex","BTCUSD",1735536505605,0.24214921,93262.0,93261.0,0.17951734]
["bitfinex","BTCUSD",1735536505908,0.24214921,93262.0,93261.0,0.18051734]
["bitfinex","BTCUSD",1735536506332,0.24214921,93262.0,93261.0,0.17951734]
["bitfinex","BTCUSD",1735536506703,0.24214921,93262.0,93261.0,0.18051734]
["bitfinex","BTCUSD",1735536507134,0.24214921,93262.0,93261.0,0.17951734]
["bitfinex","BTCUSD",1735536507311,0.24214921,93262.0,93261.0,0.18051734]
["bitfinex","BTCUSD",1735536507724,0.24214921,93262.0,93261.0,0.18151734]
["bitfinex","BTCUSD",1735536511883,0.24214921,93262.0,93261.0,0.002]
["bitfinex","BTCUSD",1735536512091,0.24214921,93262.0,93261.0,0.10061734]
["bitfinex","BTCUSD",1735536512275,0.24214921,93262.0,93261.0,0.002]
["bitfinex","BTCUSD",1735536512466,0.24214921,93262.0,93261.0,0.10061734]
["bitfinex","BTCUSD",1735536513439,0.24214921,93262.0,93261.0,0.17801734]
["bitfinex","BTCUSD",1735536516342,0.24214921,93262.0,93261.0,0.17701734]
["bitfinex","BTCUSD",1735536516638,0.24214921,93262.0,93261.0,0.18201734]
["bitfinex","BTCUSD",1735536516785,0.24214921,93262.0,93261.0,0.17701734]
["bitfinex","BTCUSD",1735536516985,0.24214921,93262.0,93261.0,0.17601734]
["bitfinex","BTCUSD",1735536517207,0.02770021,93262.0,93261.0,0.18201734]
["bitfinex","BTCUSD",1735536517403,0.214445,93264.0,93261.0,0.18201734]
["bitfinex","BTCUSD",1735536517626,0.214445,93264.0,93263.0,0.09861734]
["bitfinex","BTCUSD",1735536518896,0.24185408,93264.0,93263.0,0.09861734]
["bitfinex","BTCUSD",1735536519335,0.24185408,93264.0,93263.0,0.09961734]
["bitfinex","BTCUSD",1735536519529,0.24185408,93264.0,93263.0,0.10361734]
["bitfinex","BTCUSD",1735536522651,0.24185408,93264.0,93263.0,0.005]
["bitfinex","BTCUSD",1735536522977,0.24185408,93264.0,93263.0,0.10361734]
["bitfinex","BTCUSD",1735536526423,0.02740908,93264.0,93263.0,0.10361734]
["bitfinex","BTCUSD",1735536526660,0.02740908,93264.0,93263.0,0.18311734]
["bitfinex","BTCUSD",1735536526787,0.02712551,93268.0,93265.0,0.09861734]
["bitfinex","BTCUSD",1735536528222,0.02712551,93268.0,93265.0,0.09961734]
["bitfinex","BTCUSD",1735536529016,0.02712551,93268.0,93267.0,0.09861734]
["bitfinex","BTCUSD",1735536530865,0.02712551,93268.0,93267.0,0.10061734]
["bitfinex","BTCUSD",1735536531852,0.02712551,93268.0,93267.0,0.10161734]
["bitfinex","BTCUSD",1735536533088,0.0957951,93270.0,93268.0,0.09861734]
["bitfinex","BTCUSD",1735536533734,0.214435,93269.0,93268.0,0.09861734]
["bitfinex","BTCUSD",1735536534532,0.214435,93269.0,93268.0,0.09961734]
["bitfinex","BTCUSD",1735536536242,0.214435,93269.0,93268.0,0.09861734]
["bitfinex","BTCUSD",1735536536444,0.214435,93269.0,93268.0,0.09961734]
["bitfinex","BTCUSD",1735536545045,0.04884576,93270.0,93269.0,0.09861734]
["bitfinex","BTCUSD",1735536545255,0.214431,93270.0,93269.0,0.09861734]
["bitfinex","BTCUSD",1735536545601,0.35823547,93270.0,93269.0,0.09861734]
["bitfinex","BTCUSD",1735536546584,0.35823547,93270.0,93269.0,0.10061734]
["bitfinex","BTCUSD",1735536546980,0.214431,93270.0,93269.0,0.09861734]
["bitfinex","BTCUSD",1735536547177,0.214431,93270.0,93269.0,0.09961734]
["bitfinex","BTCUSD",1735536547557,0.214431,93270.0,93269.0,0.10061734]
["bitfinex","BTCUSD",1735536547942,0.214431,93270.0,93269.0,0.09961734]
["bitfinex","BTCUSD",1735536549646,0.03402794,93274.0,93273.0,0.09861734]
["bitfinex","BTCUSD",1735536549862,0.214415,93277.0,93274.0,0.09861734]
["bitfinex","BTCUSD",1735536550075,0.214431,93270.0,93269.0,0.001]
["bitfinex","BTCUSD",1735536550486,0.214431,93270.0,93268.0,0.0494]
["bitfinex","BTCUSD",1735536550919,0.214431,93270.0,93269.0,0.09861734]
["bitfinex","BTCUSD",1735536551108,0.2146016,93270.0,93269.0,0.09861734]
["bitfinex","BTCUSD",1735536551489,0.2146016,93270.0,93269.0,0.09961734]
["bitfinex","BTCUSD",1735536552511,0.2146016,93270.0,93269.0,0.001]
["bitfinex","BTCUSD",1735536553087,0.2146016,93270.0,93269.0,0.003]
["bitfinex","BTCUSD",1735536554780,0.2146016,93270.0,93269.0,0.10161734]
["bitfinex","BTCUSD",1735536555355,0.2146016,93270.0,93269.0,0.003]
["bitfinex","BTCUSD",1735536555527,0.2146016,93270.0,93269.0,0.10161734]
["bitfinex","BTCUSD",1735536556506,0.2146016,93270.0,93269.0,0.003]
["bitfinex","BTCUSD",1735536558151,0.2146016,93270.0,93269.0,0.10161734]
["bitfinex","BTCUSD",1735536558594,0.0001706,93270.0,93269.0,0.10161734]
["bitfinex","BTCUSD",1735536560578,0.0001706,93270.0,93269.0,0.003]
["bitfinex","BTCUSD",1735536561314,0.0001706,93270.0,93269.0,0.10161734]
["bitfinex","BTCUSD",1735536562128,0.0001706,93270.0,93269.0,0.003]
["bitfinex","BTCUSD",1735536563154,0.0001706,93270.0,93269.0,0.002]
["bitfinex","BTCUSD",1735536563650,0.19182318,93270.0,93269.0,0.002]
["bitfinex","BTCUSD",1735536563853,0.214433,93269.0,93268.0,8.53e-05]
["bitfinex","BTCUSD",1735536565207,0.16557002,93270.0,93268.0,8.53e-05]
["bitfinex","BTCUSD",1735536565411,0.14388028,93270.0,93269.0,0.0751]
["bitfinex","BTCUSD",1735536565797,0.0001706,93270.0,93269.0,0.0751]
["bitfinex","BTCUSD",1735536566328,0.0001706,93270.0,93269.0,0.17371734]
["bitfinex","BTCUSD",1735536566866,0.0001706,93270.0,93269.0,0.17471734]
["bitfinex","BTCUSD",1735536567415,0.0001706,93270.0,93269.0,0.32513449]
["bitfinex","BTCUSD",1735536567713,0.0001706,93270.0,93269.0,0.32840366]
["bitfinex","BTCUSD",1735536569527,0.0001706,93270.0,93269.0,0.22978632]
["bitfinex","BTCUSD",1735536569702,0.0001706,93270.0,93269.0,0.32840366]
["bitfinex","BTCUSD",1735536575053,0.0001706,93270.0,93269.0,0.32440366]
["bitfinex","BTCUSD",1735536575226,0.0001706,93270.0,93269.0,0.32340366]
["bitfinex","BTCUSD",1735536575427,1.0855,93568.0,93269.0,0.32340366]
["bitfinex","BTCUSD",1735536575428,0.00849539,93290.0,93285.0,0.1]
["bitfinex","BTCUSD",1735536575637,0.3015215,93295.0,93290.0,0.09861734]
["bitfinex","BTCUSD",1735536575891,0.02201079,93294.0,93290.0,0.09861734]
["bitfinex","BTCUSD",1735536576069,0.214378,93293.0,93290.0,0.09861734]
["bitfinex","BTCUSD",1735536576422,0.214389,93288.0,93287.0,0.09861734]
["bitfinex","BTCUSD",1735536576973,0.214389,93288.0,93287.0,0.14441734]
["bitfinex","BTCUSD",1735536577738,0.214389,93288.0,93287.0,0.14741734]
["bitfinex","BTCUSD",1735536577931,0.214389,93288.0,93287.0,0.14441734]
["bitfinex","BTCUSD",1735536578134,0.25739394,93295.0,93294.0,0.09861734]
["bitfinex","BTCUSD",1735536580267,0.25597358,93295.0,93294.0,0.09861734]
["bitfinex","BTCUSD",1735536582806,0.214369,93297.0,93296.0,0.1]
["bitfinex","BTCUSD",1735536583009,0.214369,93297.0,93296.0,0.178]
["bitfinex","BTCUSD",1735536583208,0.42871,93303.0,93296.0,0.178]
["bitfinex","BTCUSD",1735536583466,0.214369,93297.0,93296.0,0.178]
["bitfinex","BTCUSD",1735536583863,0.214369,93297.0,93296.0,0.2231]
["bitfinex","BTCUSD",1735536584471,0.214369,93297.0,93296.0,0.078]
["bitfinex","BTCUSD",1735536584673,0.214369,93297.0,93295.0,0.09861734]
["bitfinex","BTCUSD",1735536587147,0.214371,93296.0,93295.0,0.09861734]
["bitfinex","BTCUSD",1735536588600,0.04401092,93297.0,93295.0,0.09861734]
["bitfinex","BTCUSD",1735536588798,0.214371,93296.0,93295.0,0.09861734]
["bitfinex","BTCUSD",1735536590490,0.214371,93296.0,93295.0,0.10061734]
["bitfinex","BTCUSD",1735536592150,0.214371,93296.0,93295.0,0.002]
["bitfinex","BTCUSD",1735536592601,0.295171,93296.0,93295.0,0.002]
["bitfinex","BTCUSD",1735536593337,0.214399,93284.0,93283.0,0.09861734]
["bitfinex","BTCUSD",1735536594080,0.214412,93278.0,93275.0,0.09861734]
["bitfinex","BTCUSD",1735536594302,0.214426,93272.0,93271.0,0.078]
["bitfinex","BTCUSD",1735536594916,0.428853,93272.0,93269.0,0.09870264]
["bitfinex","BTCUSD",1735536595064,0.428853,93272.0,93270.0,0.09861734]
["bitfinex","BTCUSD",1735536595266,0.428853,93272.0,93270.0,0.00050711]
["bitfinex","BTCUSD",1735536596071,0.47197985,93272.0,93270.0,0.00050711]
["bitfinex","BTCUSD",1735536596275,0.49352605,93272.0,93270.0,0.00050711]
["bitfinex","BTCUSD",1735536596793,0.49352605,93272.0,93271.0,0.003]
["bitfinex","BTCUSD",1735536596976,0.49352605,93272.0,93270.0,0.00150711]
["bitfinex","BTCUSD",1735536597337,0.49352605,93272.0,93270.0,0.00450711]
["bitfinex","BTCUSD",1735536597787,0.49352605,93272.0,93270.0,0.00150711]
["bitfinex","BTCUSD",1735536598006,0.49352605,93272.0,93271.0,0.001]
["bitfinex","BTCUSD",1735536598411,0.49352605,93272.0,93270.0,0.00159241]
["bitfinex","BTCUSD",1735536598838,0.49352605,93272.0,93270.0,0.00059241]
["bitfinex","BTCUSD",1735536607744,0.47197985,93272.0,93271.0,0.0807]
["bitfinex","BTCUSD",1735536609532,0.04312685,93272.0,93271.0,0.33140366]
["bitfinex","BTCUSD",1735536609710,0.0871475,93281.0,93280.0,0.0807]
["bitfinex","BTCUSD",1735536609932,0.214401,93283.0,93280.0,0.0807]
["bitfinex","BTCUSD",1735536610124,0.428802,93283.0,93280.0,0.0807]
["bitfinex","BTCUSD",1735536610521,0.35811201,93285.0,93284.0,0.09861734]
["bitfinex","BTCUSD",1735536610728,0.214396,93285.0,93284.0,0.09861734]
["bitfinex","BTCUSD",1735536612666,0.214396,93285.0,93284.0,0.22821734]
["bitfinex","BTCUSD",1735536613703,0.214396,93285.0,93284.0,0.22921734]
["bitfinex","BTCUSD",1735536616929,0.18247792,93287.0,93284.0,0.22921734]
["bitfinex","BTCUSD",1735536617140,0.18247792,93287.0,93286.0,0.09861734]
["bitfinex","BTCUSD",1735536618389,0.25722667,93292.0,93291.0,0.09861734]
["bitfinex","BTCUSD",1735536621958,0.25722667,93292.0,93291.0,0.17951734]
["bitfinex","BTCUSD",1735536622363,0.04284467,93292.0,93291.0,0.28350366]
["bitfinex","BTCUSD",1735536622865,0.02194226,93294.0,93291.0,0.28350366]
["bitfinex","BTCUSD",1735536623074,0.02194226,93294.0,93293.0,0.09861734]
["bitfinex","BTCUSD",1735536624296,0.214372,93296.0,93293.0,0.09861734]
["bitfinex","BTCUSD",1735536624449,0.214372,93296.0,93295.0,0.09861734]
["bitfinex","BTCUSD",1735536626399,0.214372,93296.0,93295.0,0.10261734]
["bitfinex","BTCUSD",1735536628461,0.214372,93296.0,93295.0,0.03830534]
["bitfinex","BTCUSD",1735536628685,0.214396,93285.0,93278.0,0.0757]
["bitfinex","BTCUSD",1735536628888,0.0817,93287.0,93269.0,8.53e-05]
["bitfinex","BTCUSD",1735536629113,0.214424,93273.0,93269.0,8.53e-05]
["bitfinex","BTCUSD",1735536629332,0.428848,93273.0,93269.0,8.53e-05]
["bitfinex","BTCUSD",1735536630011,0.47207275,93273.0,93269.0,8.53e-05]
["bitfinex","BTCUSD",1735536630290,0.47207275,93273.0,93270.0,0.00959241]
["bitfinex","BTCUSD",1735536630441,0.47207275,93273.0,93270.0,0.00059241]
["bitfinex","BTCUSD",1735536630652,0.47207275,93273.0,93270.0,0.00459241]
["bitfinex","BTCUSD",1735536631069,0.47207275,93273.0,93270.0,0.00059241]
["bitfinex","BTCUSD",1735536631448,0.04322475,93273.0,93270.0,0.00059241]
["bitfinex","BTCUSD",1735536631629,0.14371601,93286.0,93271.0,0.22468632]
["bitfinex","BTCUSD",1735536631996,0.14371601,93286.0,93272.0,0.001072]
["bitfinex","BTCUSD",1735536632145,0.14371601,93286.0,93273.0,0.10398632]
["bitfinex","BTCUSD",1735536632349,0.14371601,93286.0,93274.0,0.00107197]
["bitfinex","BTCUSD",1735536632553,0.214409,93280.0,93274.0,0.00107197]
["bitfinex","BTCUSD",1735536632779,0.214409,93280.0,93273.0,0.10398632]
["bitfinex","BTCUSD",1735536633792,0.214418,93276.0,93273.0,0.10398632]
["bitfinex","BTCUSD",1735536633970,0.214418,93276.0,93273.0,0.10407162]
["bitfinex","BTCUSD",1735536634166,0.214418,93276.0,93274.0,0.004]
["bitfinex","BTCUSD",1735536634491,0.214409,93280.0,93273.0,0.10407162]
["bitfinex","BTCUSD",1735536634688,0.2144,93284.0,93273.0,0.10407162]
["bitfinex","BTCUSD",1735536634896,0.21441,93280.0,93273.0,0.10907162]
["bitfinex","BTCUSD",1735536636066,0.214419,93276.0,93273.0,0.10407162]
["bitfinex","BTCUSD",1735536636511,0.214419,93276.0,93274.0,0.004]
["bitfinex","BTCUSD",1735536636907,0.214419,93276.0,93273.0,0.10407162]
["bitfinex","BTCUSD",1735536637089,0.214419,93276.0,93273.0,0.10907162]
["bitfinex","BTCUSD",1735536637613,0.214419,93276.0,93273.0,0.10407162]
["bitfinex","BTCUSD",1735536637807,0.214419,93276.0,93274.0,0.004]
["bitfinex","BTCUSD",1735536638042,0.214419,93276.0,93273.0,0.10407162]
["bitfinex","BTCUSD",1735536639751,0.214419,93276.0,93273.0,0.10907162]
["bitfinex","BTCUSD",1735536641209,0.428838,93276.0,93273.0,0.0050853]
["bitfinex","BTCUSD",1735536642797,0.428838,93276.0,93273.0,8.53e-05]
["bitfinex","BTCUSD",1735536643046,0.428838,93276.0,93273.0,0.0040853]
["bitfinex","BTCUSD",1735536643461,0.428838,93276.0,93273.0,8.53e-05]
["bitfinex","BTCUSD",1735536643633,0.428838,93276.0,93273.0,0.0040853]
["bitfinex","BTCUSD",1735536646355,0.428838,93276.0,93273.0,0.0060853]
["bitfinex","BTCUSD",1735536648010,0.214419,93276.0,93273.0,0.0060853]
["bitfinex","BTCUSD",1735536648217,0.04398035,93284.0,93280.0,0.0485]
["bitfinex","BTCUSD",1735536648433,0.214391,93288.0,93280.0,0.0485]
["bitfinex","BTCUSD",1735536648840,0.0001706,93297.0,93282.0,0.214403]
["bitfinex","BTCUSD",1735536649042,0.0001706,93297.0,93285.0,0.214396]
["bitfinex","BTCUSD",1735536649247,0.0001706,93297.0,93286.0,0.10505816]
["bitfinex","BTCUSD",1735536649466,0.04315153,93292.0,93286.0,0.10505816]
["bitfinex","BTCUSD",1735536650023,0.0001706,93295.0,93286.0,0.10505816]
["bitfinex","BTCUSD",1735536650420,0.0001706,93295.0,93286.0,0.11305816]
["bitfinex","BTCUSD",1735536651416,0.04328249,93293.0,93286.0,0.11305816]
["bitfinex","BTCUSD",1735536651928,0.04328249,93293.0,93286.0,0.19475816]
["bitfinex","BTCUSD",1735536652143,0.04328249,93293.0,93286.0,0.19775816]
["bitfinex","BTCUSD",1735536653003,0.0001706,93295.0,93286.0,0.19775816]
["bitfinex","BTCUSD",1735536657469,0.0001706,93295.0,93286.0,0.34335816]
["bitfinex","BTCUSD",1735536657667,0.0001706,93295.0,93286.0,0.34228632]
["bitfinex","BTCUSD",1735536658664,0.0001706,93295.0,93286.0,0.44228632]
["bitfinex","BTCUSD",1735536658865,0.0001706,93295.0,93286.0,0.43928632]
["bitfinex","BTCUSD",1735536659071,0.0001706,93295.0,93286.0,0.43128632]
["bitfinex","BTCUSD",1735536659275,0.0001706,93295.0,93286.0,0.44628632]
["bitfinex","BTCUSD",1735536659492,0.0001706,93295.0,93286.0,0.34628632]
["bitfinex","BTCUSD",1735536659771,0.0001706,93295.0,93286.0,0.44628632]
["bitfinex","BTCUSD",1735536660742,0.0001706,93295.0,93286.0,0.24628632]
["bitfinex","BTCUSD",1735536665201,0.0001706,93295.0,93286.0,0.23728632]
["bitfinex","BTCUSD",1735536665616,0.0001706,93295.0,93286.0,0.24028632]
["bitfinex","BTCUSD",1735536666051,0.0001706,93295.0,93286.0,0.24628632]
["bitfinex","BTCUSD",1735536666432,0.0001706,93295.0,93286.0,0.23128632]
["bitfinex","BTCUSD",1735536666632,0.0001706,93295.0,93286.0,0.24028632]
["bitfinex","BTCUSD",1735536666939,0.0001706,93295.0,93286.0,0.23828632]
["bitfinex","BTCUSD",1735536667352,0.0001706,93295.0,93286.0,0.23128632]
["bitfinex","BTCUSD",1735536667497,0.0001706,93295.0,93286.0,0.23828632]
["bitfinex","BTCUSD",1735536668324,0.0001706,93295.0,93286.0,0.43828632]
["bitfinex","BTCUSD",1735536668523,0.0001706,93295.0,93286.0,0.44728632]
["bitfinex","BTCUSD",1735536668730,0.19165258,93334.0,93321.0,0.079]
["bitfinex","BTCUSD",1735536668925,0.19165258,93334.0,93330.0,0.414293]
["bitfinex","BTCUSD",1735536669130,0.03276818,93355.0,93331.0,0.279]
["bitfinex","BTCUSD",1735536669131,0.14371601,93332.0,93331.0,0.279]
["bitfinex","BTCUSD",1735536669447,0.14371601,93332.0,93331.0,0.38298632]
["bitfinex","BTCUSD",1735536670175,0.14386823,93332.0,93331.0,0.38298632]
["bitfinex","BTCUSD",1735536670287,0.00015222,93332.0,93331.0,0.38298632]
["bitfinex","BTCUSD",1735536670486,0.00015222,93332.0,93331.0,0.39198632]
["bitfinex","BTCUSD",1735536670954,0.00015222,93332.0,93331.0,0.39998632]
["bitfinex","BTCUSD",1735536671819,0.00015222,93332.0,93331.0,0.39098632]
["bitfinex","BTCUSD",1735536672092,0.00015222,93332.0,93331.0,0.39998632]
["bitfinex","BTCUSD",1735536672264,0.00015222,93332.0,93331.0,0.39198632]
["bitfinex","BTCUSD",1735536672471,0.00015222,93332.0,93331.0,0.38298632]
["bitfinex","BTCUSD",1735536672684,0.00015222,93332.0,93331.0,0.39898632]
["bitfinex","BTCUSD",1735536673145,0.00015222,93332.0,93331.0,0.19898632]
["bitfinex","BTCUSD",1735536673313,0.00015222,93332.0,93331.0,0.11998632]
["bitfinex","BTCUSD",1735536674198,0.00015222,93332.0,93331.0,0.11298632]
["bitfinex","BTCUSD",1735536675194,0.00015222,93332.0,93331.0,0.10398632]
["bitfinex","BTCUSD",1735536675645,0.00015222,93332.0,93331.0,0.11298632]
["bitfinex","BTCUSD",1735536676074,0.00015222,93332.0,93331.0,0.12098632]
["bitfinex","BTCUSD",1735536676647,0.00015222,93332.0,93331.0,0.11298632]
["bitfinex","BTCUSD",1735536676806,0.00015222,93332.0,93331.0,0.11798632]
["bitfinex","BTCUSD",1735536681454,0.214183,93378.0,93355.0,0.214235]
["bitfinex","BTCUSD",1735536681673,0.214166,93386.0,93362.0,0.443119]
["bitfinex","BTCUSD",1735536681881,0.00032305,93363.0,93362.0,0.54710532]
["bitfinex","BTCUSD",1735536682124,0.00032305,93363.0,93362.0,0.64710532]
["bitfinex","BTCUSD",1735536682344,0.00032305,93363.0,93362.0,0.74710532]
["bitfinex","BTCUSD",1735536683561,0.00032305,93363.0,93362.0,0.75610532]
["bitfinex","BTCUSD",1735536684178,0.00032305,93363.0,93362.0,0.76210532]
["bitfinex","BTCUSD",1735536684902,0.03140388,93393.0,93388.0,0.1]
["bitfinex","BTCUSD",1735536685110,0.00022504,93389.0,93388.0,0.1]
["bitfinex","BTCUSD",1735536686137,0.00022504,93389.0,93388.0,0.102]
["bitfinex","BTCUSD",1735536686528,0.00022504,93389.0,93388.0,0.103]
["bitfinex","BTCUSD",1735536691551,0.00022504,93389.0,93388.0,0.20698632]
["bitfinex","BTCUSD",1735536692513,0.02879138,93393.0,93388.0,0.20698632]
["bitfinex","BTCUSD",1735536692713,0.00050803,93393.0,93389.0,0.31814332]
["bitfinex","BTCUSD",1735536693173,0.00050803,93393.0,93390.0,0.00107066]
["bitfinex","BTCUSD",1735536693372,0.00050803,93393.0,93391.0,0.10398632]
["bitfinex","BTCUSD",1735536694999,0.00059323,93393.0,93391.0,0.10398632]
["bitfinex","BTCUSD",1735536695743,0.00059323,93393.0,93391.0,0.10998632]
["bitfinex","BTCUSD",1735536697055,0.03289099,93393.0,93391.0,0.11298632]
["bitfinex","BTCUSD",1735536699311,0.24704099,93393.0,93391.0,0.009]
["bitfinex","BTCUSD",1735536700196,0.1966293,93393.0,93391.0,0.009]
["bitfinex","BTCUSD",1735536701029,0.1966293,93393.0,93391.0,0.006]
["bitfinex","BTCUSD",1735536701417,0.22848867,93393.0,93391.0,0.006]
["bitfinex","BTCUSD",1735536701614,0.22848867,93393.0,93388.0,0.0001704]
["bitfinex","BTCUSD",1735536701821,0.214153,93391.0,93388.0,0.0001704]
["bitfinex","BTCUSD",1735536702201,0.428306,93391.0,93388.0,0.0001704]
["bitfinex","BTCUSD",1735536703194,0.23607226,93389.0,93388.0,0.006]
["bitfinex","BTCUSD",1735536703398,0.34005858,93389.0,93388.0,0.009]
["bitfinex","BTCUSD",1735536703861,0.38745858,93389.0,93388.0,0.009]
["bitfinex","BTCUSD",1735536704058,0.214231,93357.0,93356.0,0.1]
["bitfinex","BTCUSD",1735536704451,0.214256,93346.0,93345.0,0.1]
["bitfinex","BTCUSD",1735536704644,0.214256,93346.0,93345.0,0.20398632]
["bitfinex","BTCUSD",1735536704908,0.214256,93346.0,93345.0,0.1]
["bitfinex","BTCUSD",1735536705333,0.214256,93346.0,93345.0,0.10050803]
["bitfinex","BTCUSD",1735536705814,0.214256,93346.0,93345.0,0.10950803]
["bitfinex","BTCUSD",1735536706162,0.214256,93346.0,93345.0,0.10050803]
["bitfinex","BTCUSD",1735536706391,0.214256,93346.0,93345.0,0.10450803]
["bitfinex","BTCUSD",1735536706558,0.214256,93346.0,93345.0,0.10467843]
["bitfinex","BTCUSD",1735536706770,0.214256,93346.0,93345.0,0.10067843]
["bitfinex","BTCUSD",1735536707351,0.214256,93346.0,93345.0,0.10167843]
["bitfinex","BTCUSD",1735536707746,0.24625848,93346.0,93345.0,0.10167843]
["bitfinex","BTCUSD",1735536708170,0.24625848,93346.0,93345.0,0.10367843]
["bitfinex","BTCUSD",1735536715005,0.19164947,93348.0,93345.0,0.10367843]
["bitfinex","BTCUSD",1735536715859,0.214256,93346.0,93345.0,0.10367843]
["bitfinex","BTCUSD",1735536716083,0.214256,93346.0,93345.0,0.10067843]
["bitfinex","BTCUSD",1735536716288,0.214256,93346.0,93345.0,0.10467843]
["bitfinex","BTCUSD",1735536716763,0.214256,93346.0,93345.0,0.10367843]
["bitfinex","BTCUSD",1735536717260,0.214256,93346.0,93345.0,0.11817843]
["bitfinex","BTCUSD",1735536717502,0.22358731,93348.0,93345.0,0.11817843]
["bitfinex","BTCUSD",1735536717704,0.13272473,93380.0,93368.0,0.1]
["bitfinex","BTCUSD",1735536717913,0.214194,93373.0,93368.0,0.1]
["bitfinex","BTCUSD",1735536718066,0.13272473,93380.0,93368.0,0.1]
["bitfinex","BTCUSD",1735536718241,0.214183,93378.0,93368.0,0.1]
["bitfinex","BTCUSD",1735536718650,0.03142292,93380.0,93369.0,0.10505715]
["bitfinex","BTCUSD",1735536718856,0.214173,93383.0,93369.0,0.10505672]
["bitfinex","BTCUSD",1735536719280,0.214182,93379.0,93369.0,0.10505672]
["bitfinex","BTCUSD",1735536719966,0.214182,93379.0,93369.0,0.10805672]
["bitfinex","BTCUSD",1735536720397,0.214182,93379.0,93369.0,0.11205672]
["bitfinex","BTCUSD",1735536720573,0.428364,93379.0,93369.0,0.11205672]
["bitfinex","BTCUSD",1735536720781,0.428364,93379.0,93369.0,0.11505672]
["bitfinex","BTCUSD",1735536720981,0.214182,93379.0,93369.0,0.11505672]
["bitfinex","BTCUSD",1735536721618,0.214182,93379.0,93369.0,0.10805672]
["bitfinex","BTCUSD",1735536721852,0.13272473,93380.0,93369.0,0.10805672]
["bitfinex","BTCUSD",1735536721996,0.13272473,93380.0,93369.0,0.11505672]
["bitfinex","BTCUSD",1735536722212,0.21418,93379.0,93369.0,0.11505672]
["bitfinex","BTCUSD",1735536722583,0.13272473,93380.0,93369.0,0.11505672]
["bitfinex","BTCUSD",1735536722788,0.21418,93379.0,93369.0,0.10505672]
["bitfinex","BTCUSD",1735536723293,0.214192,93374.0,93369.0,0.11505672]
["bitfinex","BTCUSD",1735536723489,0.214192,93374.0,93369.0,0.11398632]
["bitfinex","BTCUSD",1735536723719,0.214192,93374.0,93369.0,0.10398632]
["bitfinex","BTCUSD",1735536723916,0.214187,93377.0,93368.0,0.1818]
["bitfinex","BTCUSD",1735536724121,0.13272473,93380.0,93369.0,0.003]
["bitfinex","BTCUSD",1735536724325,0.214194,93373.0,93369.0,0.003]
["bitfinex","BTCUSD",1735536724523,0.42839,93373.0,93369.0,0.003]
["bitfinex","BTCUSD",1735536725337,0.42839,93373.0,93368.0,0.1]
["bitfinex","BTCUSD",1735536725545,0.42839,93373.0,93369.0,0.007]
["bitfinex","BTCUSD",1735536725983,0.42839,93373.0,93368.0,0.1]
["bitfinex","BTCUSD",1735536726235,0.43039,93373.0,93368.0,0.1]
["bitfinex","BTCUSD",1735536726428,0.43039,93373.0,93369.0,0.003]
["bitfinex","BTCUSD",1735536726785,0.43039,93373.0,93368.0,0.1]
["bitfinex","BTCUSD",1735536728290,0.42839,93373.0,93368.0,0.1]
["bitfinex","BTCUSD",1735536728921,0.42939,93373.0,93368.0,0.1]
["bitfinex","BTCUSD",1735536729839,0.46162759,93373.0,93368.0,0.1]
["bitfinex","BTCUSD",1735536731900,0.214233,93356.0,93353.0,0.1]
["bitfinex","BTCUSD",1735536732129,0.214233,93356.0,93353.0,0.20398632]
["bitfinex","BTCUSD",1735536732743,0.428467,93356.0,93353.0,0.20398632]
["bitfinex","BTCUSD",1735536733257,0.428467,93356.0,93353.0,0.102]
["bitfinex","BTCUSD",1735536733515,0.428467,93356.0,93353.0,0.108]
["bitfinex","BTCUSD",1735536734584,0.428467,93356.0,93353.0,0.1]
["bitfinex","BTCUSD",1735536734828,0.428467,93356.0,93353.0,0.107]
["bitfinex","BTCUSD",1735536735301,0.428467,93356.0,93353.0,0.005]
["bitfinex","BTCUSD",1735536736051,0.214249,93349.0,93348.0,0.0001704]
["bitfinex","BTCUSD",1735536737656,0.216249,93349.0,93348.0,0.0001704]
["bitfinex","BTCUSD",1735536737860,0.214249,93349.0,93348.0,0.0001704]
["bitfinex","BTCUSD",1735536739255,0.217249,93349.0,93348.0,0.0001704]
["bitfinex","BTCUSD",1735536744573,0.23728817,93349.0,93348.0,0.0001704]
["bitfinex","BTCUSD",1735536751859,0.003,93349.0,93348.0,0.44740872]
["bitfinex","BTCUSD",1735536752524,0.001,93349.0,93348.0,0.44740872]
["bitfinex","BTCUSD",1735536752982,8.52e-05,93356.0,93349.0,0.1]
["bitfinex","BTCUSD",1735536753484,0.214235,93355.0,93349.0,0.1]
["bitfinex","BTCUSD",1735536753732,0.214238,93354.0,93349.0,0.1]
["bitfinex","BTCUSD",1735536754205,0.428477,93354.0,93349.0,0.1]
["bitfinex","BTCUSD",1735536756034,0.428477,93354.0,93349.0,0.101]
["bitfinex","BTCUSD",1735536756263,0.428477,93354.0,93349.0,0.1]
["bitfinex","BTCUSD",1735536756493,0.428477,93354.0,93349.0,0.102]
["bitfinex","BTCUSD",1735536760154,0.428477,93354.0,93349.0,0.002]
["bitfinex","BTCUSD",1735536760865,0.214249,93349.0,93348.0,0.0001704]
["bitfinex","BTCUSD",1735536761381,0.19370787,93354.0,93348.0,0.0001704]
["bitfinex","BTCUSD",1735536761643,0.214249,93349.0,93348.0,0.0001704]
["bitfinex","BTCUSD",1735536762588,0.31823532,93349.0,93348.0,0.0001704]
["bitfinex","BTCUSD",1735536763528,0.31923532,93349.0,93348.0,0.0001704]
["bitfinex","BTCUSD",1735536763744,0.32123532,93349.0,93348.0,0.0011704]
["bitfinex","BTCUSD",1735536763972,0.31823532,93349.0,93348.0,0.0001704]
["bitfinex","BTCUSD",1735536764367,0.32123532,93349.0,93348.0,0.0011704]
["bitfinex","BTCUSD",1735536766450,0.214252,93348.0,93345.0,0.00067843]
["bitfinex","BTCUSD",1735536766655,0.214256,93346.0,93345.0,0.00067843]
["bitfinex","BTCUSD",1735536768123,0.214256,93346.0,93345.0,0.00167843]
["bitfinex","BTCUSD",1735536768124,0.216256,93346.0,93345.0,0.00167843]
["bitfinex","BTCUSD",1735536769038,0.214307,93324.0,93323.0,0.0001706]
["bitfinex","BTCUSD",1735536769282,0.214307,93324.0,93323.0,0.00022504]
["bitfinex","BTCUSD",1735536773786,0.215307,93324.0,93323.0,0.00022504]
["bitfinex","BTCUSD",1735536774444,0.216307,93324.0,93323.0,0.00022504]
["bitfinex","BTCUSD",1735536774610,0.215307,93324.0,93323.0,0.00022504]
["bitfinex","BTCUSD",1735536775500,0.23556681,93324.0,93323.0,0.00022504]
["bitfinex","BTCUSD",1735536776143,0.23956681,93324.0,93323.0,0.00022504]
["bitfinex","BTCUSD",1735536786319,0.214346,93307.0,93306.0,0.0758]
["bitfinex","BTCUSD",1735536786525,0.214346,93307.0,93306.0,0.07595245]
["bitfinex","BTCUSD",1735536787595,0.214346,93307.0,93306.0,0.07995245]
["bitfinex","BTCUSD",1735536788458,0.214346,93307.0,93306.0,0.08195245]
["bitfinex","BTCUSD",1735536789120,0.214346,93307.0,93306.0,0.07995245]
["bitfinex","BTCUSD",1735536789295,0.214346,93307.0,93306.0,0.07795245]
["bitfinex","BTCUSD",1735536789296,0.208046,93307.0,93306.0,0.07795245]
["bitfinex","BTCUSD",1735536789700,0.208046,93307.0,93306.0,0.00415245]
["bitfinex","BTCUSD",1735536789904,0.208046,93307.0,93306.0,0.00015245]
["bitfinex","BTCUSD",1735536790304,0.22827474,93307.0,93306.0,0.00015245]
["bitfinex","BTCUSD",1735536790981,0.23227474,93307.0,93306.0,0.00015245]
["bitfinex","BTCUSD",1735536792627,0.23327474,93307.0,93306.0,0.00015245]
["bitfinex","BTCUSD",1735536794845,0.33726106,93307.0,93306.0,1e-08]
["bitfinex","BTCUSD",1735536795046,0.214373,93295.0,93289.0,0.0768]
["bitfinex","BTCUSD",1735536796103,0.214373,93295.0,93294.0,0.0011704]
["bitfinex","BTCUSD",1735536797013,0.214373,93295.0,93294.0,0.0021704]
["bitfinex","BTCUSD",1735536797803,0.214373,93295.0,93294.0,0.0011704]
["bitfinex","BTCUSD",1735536798406,0.214373,93295.0,93294.0,0.0001704]
["bitfinex","BTCUSD",1735536798610,0.214394,93286.0,93283.0,0.0456]
["bitfinex","BTCUSD",1735536799043,0.428788,93286.0,93283.0,0.0456]
["bitfinex","BTCUSD",1735536799910,0.215394,93286.0,93282.0,0.0768]
["bitfinex","BTCUSD",1735536800136,0.214397,93285.0,93282.0,0.0768]
["bitfinex","BTCUSD",1735536800699,0.214419,93275.0,93274.0,0.0768]
["bitfinex","BTCUSD",1735536801956,0.214419,93275.0,93274.0,0.07695222]
["bitfinex","BTCUSD",1735536803030,0.23148665,93275.0,93274.0,0.07795222]
["bitfinex","BTCUSD",1735536803807,0.23148665,93275.0,93274.0,0.08095222]
["bitfinex","BTCUSD",1735536804223,0.23148665,93275.0,93274.0,0.07795222]
["bitfinex","BTCUSD",1735536804477,0.20145167,93277.0,93274.0,0.07795222]
["bitfinex","BTCUSD",1735536804684,0.214419,93275.0,93274.0,0.07895222]
["bitfinex","BTCUSD",1735536805418,0.214419,93275.0,93274.0,0.07795222]
["bitfinex","BTCUSD",1735536805666,0.214419,93275.0,93274.0,0.07895222]
["bitfinex","BTCUSD",1735536806071,0.214419,93275.0,93274.0,0.07795222]
["bitfinex","BTCUSD",1735536806593,0.214419,93275.0,93274.0,0.07895222]
["bitfinex","BTCUSD",1735536806793,0.214419,93275.0,93274.0,0.07795222]
["bitfinex","BTCUSD",1735536807220,0.214419,93275.0,93274.0,0.07895222]
["bitfinex","BTCUSD",1735536807447,0.214419,93275.0,93274.0,0.07795222]
["bitfinex","BTCUSD",1735536807949,0.214419,93275.0,93274.0,0.07895222]
["bitfinex","BTCUSD",1735536809491,0.214419,93275.0,93274.0,0.00215222]
["bitfinex","BTCUSD",1735536811060,0.214419,93275.0,93274.0,0.00115222]
["bitfinex","BTCUSD",1735536811622,0.217419,93275.0,93274.0,0.00115222]
["bitfinex","BTCUSD",1735536812194,0.217419,93275.0,93274.0,0.00015222]
["bitfinex","BTCUSD",1735536812435,0.218419,93275.0,93274.0,0.00015222]
["bitfinex","BTCUSD",1735536816448,0.218419,93275.0,93274.0,0.00032302]
["bitfinex","BTCUSD",1735536821437,0.218419,93275.0,93274.0,0.12582302]
["bitfinex","BTCUSD",1735536822149,0.218419,93275.0,93274.0,0.00032302]
["bitfinex","BTCUSD",1735536827625,0.218419,93275.0,93274.0,0.07942302]
["bitfinex","BTCUSD",1735536831392,0.218419,93275.0,93274.0,0.00032302]
["bitfinex","BTCUSD",1735536837093,0.218419,93275.0,93274.0,0.07672302]
["bitfinex","BTCUSD",1735536837706,0.218419,93275.0,93274.0,0.12552302]
["bitfinex","BTCUSD",1735536837918,0.004,93275.0,93274.0,0.12552302]
["bitfinex","BTCUSD",1735536838142,0.004,93275.0,93274.0,0.22950934]
["bitfinex","BTCUSD",1735536840234,0.001,93275.0,93274.0,0.22950934]
["bitfinex","BTCUSD",1735536840472,0.001,93275.0,93274.0,0.23250934]
["bitfinex","BTCUSD",1735536841444,0.001,93275.0,93274.0,0.22950934]
["bitfinex","BTCUSD",1735536841684,0.001,93275.0,93274.0,0.23250934]
["bitfinex","BTCUSD",1735536841921,0.01660232,93277.0,93274.0,0.23250934]
["bitfinex","BTCUSD",1735536842175,0.01660232,93277.0,93276.0,0.0764]
["bitfinex","BTCUSD",1735536842387,0.01660232,93277.0,93276.0,0.22918632]
["bitfinex","BTCUSD",1735536843832,0.01660232,93277.0,93276.0,0.23218632]
["bitfinex","BTCUSD",1735536844038,0.01660232,93277.0,93276.0,0.23818632]
["bitfinex","BTCUSD",1735536850569,8.54e-05,93277.0,93276.0,0.23818632]
["bitfinex","BTCUSD",1735536850809,0.21432,93319.0,93303.0,0.2307]
["bitfinex","BTCUSD",1735536850810,0.37180162,93310.0,93303.0,0.2307]
["bitfinex","BTCUSD",1735536851024,0.2390634,93310.0,93303.0,0.2307]
["bitfinex","BTCUSD",1735536851244,0.06482911,93310.0,93303.0,0.2307]
["bitfinex","BTCUSD",1735536851875,0.214341,93309.0,93303.0,0.2307]
["bitfinex","BTCUSD",1735536852080,0.214341,93309.0,93303.0,0.23085222]
["bitfinex","BTCUSD",1735536852081,0.21254111,93309.0,93303.0,0.23085222]
["bitfinex","BTCUSD",1735536852287,0.21254111,93309.0,93303.0,0.23685222]
["bitfinex","BTCUSD",1735536852495,0.21254111,93309.0,93303.0,0.23285222]
["bitfinex","BTCUSD",1735536852943,0.21254111,93309.0,93303.0,0.23085222]
["bitfinex","BTCUSD",1735536853154,0.214352,93305.0,93303.0,0.23285222]
["bitfinex","BTCUSD",1735536854029,0.214352,93305.0,93303.0,0.23685222]
["bitfinex","BTCUSD",1735536854439,0.214352,93305.0,93303.0,0.23285222]
["bitfinex","BTCUSD",1735536854882,0.214352,93305.0,93303.0,0.23685222]
["bitfinex","BTCUSD",1735536855003,0.214352,93305.0,93303.0,0.23085222]
["bitfinex","BTCUSD",1735536855206,0.214352,93305.0,93303.0,0.23285222]
["bitfinex","BTCUSD",1735536855433,0.214352,93305.0,93303.0,0.23685222]
["bitfinex","BTCUSD",1735536855637,0.0165666,93310.0,93304.0,0.10398632]
["bitfinex","BTCUSD",1735536856007,0.214334,93312.0,93304.0,0.10398632]
["bitfinex","BTCUSD",1735536856847,0.13273822,93320.0,93313.0,0.1]
["bitfinex","BTCUSD",1735536857264,0.214318,93319.0,93314.0,0.0773]
["bitfinex","BTCUSD",1735536857492,0.06571561,93320.0,93314.0,0.0773]
["bitfinex","BTCUSD",1735536857706,0.01710076,93321.0,93315.0,0.31831332]
["bitfinex","BTCUSD",1735536857884,0.2391487,93349.0,93327.0,0.0773]
["bitfinex","BTCUSD",1735536857885,8.53e-05,93349.0,93327.0,0.0773]
["bitfinex","BTCUSD",1735536858082,0.214262,93344.0,93338.0,0.1]
["bitfinex","BTCUSD",1735536858284,0.01671156,93345.0,93339.0,0.10398632]
["bitfinex","BTCUSD",1735536858502,0.01671156,93345.0,93340.0,0.0773]
["bitfinex","BTCUSD",1735536858714,0.01671156,93345.0,93341.0,0.31825332]
["bitfinex","BTCUSD",1735536859334,8.53e-05,93345.0,93341.0,0.53252032]
["bitfinex","BTCUSD",1735536859589,8.53e-05,93345.0,93343.0,0.214263]
["bitfinex","BTCUSD",1735536859813,8.53e-05,93345.0,93344.0,0.10398632]
["bitfinex","BTCUSD",1735536861724,8.53e-05,93345.0,93344.0,0.10998632]
["bitfinex","BTCUSD",1735536861997,8.53e-05,93345.0,93344.0,0.11298632]
["bitfinex","BTCUSD",1735536862200,8.53e-05,93345.0,93344.0,0.11405748]
["bitfinex","BTCUSD",1735536862371,8.53e-05,93345.0,93344.0,0.11298632]
["bitfinex","BTCUSD",1735536862602,8.53e-05,93345.0,93344.0,0.009]
["bitfinex","BTCUSD",1735536863950,8.53e-05,93345.0,93331.0,0.42858]
["bitfinex","BTCUSD",1735536864166,8.53e-05,93345.0,93344.0,0.002]
["bitfinex","BTCUSD",1735536864370,8.53e-05,93345.0,93344.0,0.003]
["bitfinex","BTCUSD",1735536864780,8.53e-05,93345.0,93339.0,0.10398632]
["bitfinex","BTCUSD",1735536865476,8.53e-05,93345.0,93344.0,0.006]
["bitfinex","BTCUSD",1735536865633,8.53e-05,93345.0,93339.0,0.10398632]
["bitfinex","BTCUSD",1735536866061,8.53e-05,93345.0,93339.0,0.11398632]
["bitfinex","BTCUSD",1735536867430,8.53e-05,93345.0,93340.0,0.21427]
["bitfinex","BTCUSD",1735536867679,8.53e-05,93345.0,93341.0,0.10398632]
["bitfinex","BTCUSD",1735536868702,0.214261,93344.0,93341.0,0.10398632]
["bitfinex","BTCUSD",1735536869560,8.53e-05,93345.0,93341.0,0.10398632]
["bitfinex","BTCUSD",1735536870254,0.214261,93344.0,93341.0,0.10398632]
["bitfinex","BTCUSD",1735536870458,0.214261,93344.0,93341.0,0.10998632]
["bitfinex","BTCUSD",1735536870638,0.214261,93344.0,93341.0,0.11298632]
["bitfinex","BTCUSD",1735536870846,8.53e-05,93345.0,93341.0,0.11298632]
["bitfinex","BTCUSD",1735536871271,8.53e-05,93345.0,93341.0,0.10698632]
["bitfinex","BTCUSD",1735536871719,8.53e-05,93345.0,93341.0,0.11298632]
["bitfinex","BTCUSD",1735536871844,8.53e-05,93345.0,93341.0,0.10998632]
["bitfinex","BTCUSD",1735536872065,8.53e-05,93345.0,93341.0,0.10698632]
["bitfinex","BTCUSD",1735536872372,8.53e-05,93345.0,93341.0,0.11298632]
["bitfinex","BTCUSD",1735536873512,0.428522,93344.0,93341.0,0.10998632]
["bitfinex","BTCUSD",1735536873731,0.428522,93344.0,93341.0,0.006]
["bitfinex","BTCUSD",1735536873946,0.428522,93344.0,93341.0,0.009]
["bitfinex","BTCUSD",1735536874597,0.428522,93344.0,93341.0,0.006]
["bitfinex","BTCUSD",1735536874839,0.214272,93339.0,93338.0,0.1]
["bitfinex","BTCUSD",1735536875076,8.53e-05,93345.0,93341.0,0.006]
["bitfinex","BTCUSD",1735536875077,0.2143443,93345.0,93341.0,0.006]
["bitfinex","BTCUSD",1735536875991,0.2143443,93345.0,93339.0,0.10398632]
["bitfinex","BTCUSD",1735536876427,0.214269,93341.0,93339.0,0.10398632]
["bitfinex","BTCUSD",1735536876878,0.428538,93341.0,93338.0,0.1]
["bitfinex","BTCUSD",1735536877312,0.428579,93332.0,93328.0,0.1]
["bitfinex","BTCUSD",1735536877520,0.428579,93332.0,93320.0,0.0001706]
["bitfinex","BTCUSD",1735536877521,0.214311,93323.0,93321.0,0.077]
["bitfinex","BTCUSD",1735536877740,0.214311,93323.0,93322.0,0.10398632]
["bitfinex","BTCUSD",1735536877948,0.214311,93323.0,93321.0,0.077]
["bitfinex","BTCUSD",1735536878158,0.214311,93323.0,93321.0,0.10398632]
["bitfinex","BTCUSD",1735536878371,0.428622,93323.0,93320.0,0.00032282]
["bitfinex","BTCUSD",1735536879028,0.45055152,93323.0,93320.0,0.00032282]
["bitfinex","BTCUSD",1735536879243,0.47156764,93323.0,93321.0,0.001]
["bitfinex","BTCUSD",1735536879661,0.10398632,93322.0,93321.0,0.001]
["bitfinex","BTCUSD",1735536879903,0.10398632,93322.0,93321.0,0.002]
["bitfinex","BTCUSD",1735536880560,0.10398632,93322.0,93321.0,0.001]
["bitfinex","BTCUSD",1735536881202,0.214314,93321.0,93320.0,0.00032282]
["bitfinex","BTCUSD",1735536881389,0.214314,93321.0,93320.0,0.00132282]
["bitfinex","BTCUSD",1735536881744,0.214314,93321.0,93320.0,0.00032282]
["bitfinex","BTCUSD",1735536882743,0.215314,93321.0,93320.0,0.00132282]
["bitfinex","BTCUSD",1735536883505,0.31930032,93321.0,93320.0,0.00132282]
["bitfinex","BTCUSD",1735536884194,0.31830032,93321.0,93320.0,0.00032282]
["bitfinex","BTCUSD",1735536884601,0.31930032,93321.0,93320.0,0.00132282]
["bitfinex","BTCUSD",1735536884805,0.31830032,93321.0,93320.0,0.00032282]
["bitfinex","BTCUSD",1735536885037,0.214314,93321.0,93320.0,0.00032282]
["bitfinex","BTCUSD",1735536885240,0.214314,93321.0,93320.0,0.00132282]
["bitfinex","BTCUSD",1735536885241,0.215314,93321.0,93320.0,0.00132282]
["bitfinex","BTCUSD",1735536885451,0.214314,93321.0,93320.0,0.00032282]
["bitfinex","BTCUSD",1735536885620,0.215314,93321.0,93320.0,0.00132282]
["bitfinex","BTCUSD",1735536889574,0.22647135,93321.0,93320.0,0.00132282]
["bitfinex","BTCUSD",1735536889977,0.22655665,93321.0,93320.0,0.00132282]
["bitfinex","BTCUSD",1735536892736,0.22555665,93321.0,93320.0,0.00032282]
["bitfinex","BTCUSD",1735536893973,8.53e-05,93321.0,93320.0,0.17990914]
["bitfinex","BTCUSD",1735536894431,0.0010853,93321.0,93320.0,0.17990914]
["bitfinex","BTCUSD",1735536894667,8.53e-05,93321.0,93320.0,0.17990914]
["bitfinex","BTCUSD",1735536894835,8.53e-05,93321.0,93320.0,0.18090914]
["bitfinex","BTCUSD",1735536895071,8.53e-05,93321.0,93320.0,0.17990914]
["bitfinex","BTCUSD",1735536895529,8.53e-05,93321.0,93320.0,0.18090914]
["bitfinex","BTCUSD",1735536896483,8.53e-05,93321.0,93320.0,0.18190914]
["bitfinex","BTCUSD",1735536900019,8.53e-05,93321.0,93320.0,0.07792282]
["bitfinex","BTCUSD",1735536900254,8.53e-05,93321.0,93320.0,0.00232282]
["bitfinex","BTCUSD",1735536901128,8.53e-05,93321.0,93320.0,0.00132282]
["bitfinex","BTCUSD",1735536902177,8.53e-05,93321.0,93320.0,0.00232282]
["bitfinex","BTCUSD",1735536902576,0.02206739,93321.0,93320.0,0.00232282]
["bitfinex","BTCUSD",1735536903504,0.02120993,93321.0,93320.0,0.00232282]
["bitfinex","BTCUSD",1735536904546,0.02120993,93321.0,93320.0,0.00132282]
["bitfinex","BTCUSD",1735536904973,0.02120993,93321.0,93320.0,0.00232282]
["bitfinex","BTCUSD",1735536905176,0.02120993,93321.0,93320.0,0.00132282]
["bitfinex","BTCUSD",1735536905636,0.02120993,93321.0,93320.0,0.00232282]
["bitfinex","BTCUSD",1735536906369,0.02120993,93321.0,93320.0,0.10232282]
["bitfinex","BTCUSD",1735536906978,8.53e-05,93349.0,93344.0,0.439761]
["bitfinex","BTCUSD",1735536907189,8.53e-05,93349.0,93344.0,0.54374732]
["bitfinex","BTCUSD",1735536907401,0.14328761,93354.0,93344.0,0.54374732]
["bitfinex","BTCUSD",1735536907402,0.14328761,93354.0,93353.0,0.29204]
["bitfinex","BTCUSD",1735536907615,0.23534324,93388.0,93355.0,0.1]
["bitfinex","BTCUSD",1735536907616,0.14328761,93375.0,93355.0,0.1]
["bitfinex","BTCUSD",1735536907795,0.14328761,93375.0,93355.0,0.20398632]
["bitfinex","BTCUSD",1735536908226,0.14328761,93375.0,93355.0,0.45275724]
["bitfinex","BTCUSD",1735536908443,0.14328761,93375.0,93370.0,0.1]
["bitfinex","BTCUSD",1735536908652,0.14328761,93375.0,93370.0,0.41818732]
["bitfinex","BTCUSD",1735536908859,0.00023771,93371.0,93370.0,0.41818732]
["bitfinex","BTCUSD",1735536910034,0.00023771,93371.0,93370.0,0.42018732]
["bitfinex","BTCUSD",1735536910236,0.00023771,93371.0,93370.0,0.102]
["bitfinex","BTCUSD",1735536910699,0.214183,93378.0,93370.0,0.102]
["bitfinex","BTCUSD",1735536911140,0.214183,93378.0,93370.0,0.105]
["bitfinex","BTCUSD",1735536911297,0.34742628,93380.0,93370.0,0.105]
["bitfinex","BTCUSD",1735536911464,0.42886806,93380.0,93370.0,0.105]
["bitfinex","BTCUSD",1735536911879,0.42886806,93380.0,93370.0,0.102]
["bitfinex","BTCUSD",1735536912081,0.42886806,93380.0,93370.0,0.103]
["bitfinex","BTCUSD",1735536912287,0.13324628,93380.0,93370.0,0.105]
["bitfinex","BTCUSD",1735536912503,0.13324628,93380.0,93370.0,0.102]
["bitfinex","BTCUSD",1735536912722,0.13324628,93380.0,93370.0,0.105]
["bitfinex","BTCUSD",1735536913133,8.53e-05,93371.0,93370.0,0.103]
["bitfinex","BTCUSD",1735536913556,8.53e-05,93371.0,93370.0,0.105]
["bitfinex","BTCUSD",1735536913977,8.53e-05,93371.0,93370.0,0.103]
["bitfinex","BTCUSD",1735536914198,8.53e-05,93371.0,93370.0,0.1]
["bitfinex","BTCUSD",1735536914570,8.53e-05,93371.0,93370.0,0.102]
["bitfinex","BTCUSD",1735536914773,8.53e-05,93371.0,93370.0,0.1]
["bitfinex","BTCUSD",1735536915169,8.53e-05,93371.0,93370.0,0.103]
["bitfinex","BTCUSD",1735536915613,8.53e-05,93371.0,93370.0,0.104]
["bitfinex","BTCUSD",1735536916045,8.53e-05,93371.0,93370.0,0.103]
["bitfinex","BTCUSD",1735536916194,8.53e-05,93371.0,93370.0,0.50268732]
["bitfinex","BTCUSD",1735536916427,8.53e-05,93371.0,93370.0,0.54978732]
["bitfinex","BTCUSD",1735536917002,8.53e-05,93371.0,93370.0,0.64978732]
["bitfinex","BTCUSD",1735536917207,0.00050806,93380.0,93376.0,0.1]
["bitfinex","BTCUSD",1735536917407,0.00050806,93380.0,93379.0,0.29568]
["bitfinex","BTCUSD",1735536917613,0.00050806,93380.0,93379.0,0.39966632]
["bitfinex","BTCUSD",1735536919038,0.16459135,93409.0,93402.0,0.1]
["bitfinex","BTCUSD",1735536919246,0.00015233,93406.0,93402.0,0.1]
["bitfinex","BTCUSD",1735536920894,0.214121,93405.0,93402.0,0.1]
["bitfinex","BTCUSD",1735536921118,0.00015233,93406.0,93402.0,0.1]
["bitfinex","BTCUSD",1735536921340,0.00015233,93406.0,93402.0,0.103]
["bitfinex","BTCUSD",1735536921544,0.00015233,93406.0,93402.0,0.1]
["bitfinex","BTCUSD",1735536921752,0.00015233,93406.0,93402.0,0.103]
["bitfinex","BTCUSD",1735536922392,0.00015233,93406.0,93402.0,0.104]
["bitfinex","BTCUSD",1735536923422,0.00015233,93406.0,93402.0,0.103]
["bitfinex","BTCUSD",1735536923779,0.00015233,93406.0,93402.0,0.104]
["bitfinex","BTCUSD",1735536923961,0.00015233,93406.0,93402.0,0.101]
["bitfinex","BTCUSD",1735536924404,0.00015233,93406.0,93402.0,0.108]
["bitfinex","BTCUSD",1735536924614,0.00015233,93406.0,93402.0,0.101]
["bitfinex","BTCUSD",1735536925014,0.00015233,93406.0,93402.0,0.107]
["bitfinex","BTCUSD",1735536925191,0.00015233,93406.0,93402.0,0.106]
["bitfinex","BTCUSD",1735536925392,0.00023763,93406.0,93402.0,0.106]
["bitfinex","BTCUSD",1735536925731,0.00023763,93406.0,93402.0,0.109]
["bitfinex","BTCUSD",1735536927317,0.17983201,93412.0,93402.0,0.109]
["bitfinex","BTCUSD",1735536928129,0.214107,93411.0,93402.0,0.109]
["bitfinex","BTCUSD",1735536928306,0.214107,93411.0,93402.0,0.103]
["bitfinex","BTCUSD",1735536928482,0.214107,93411.0,93402.0,0.106]
["bitfinex","BTCUSD",1735536928689,0.214107,93411.0,93402.0,0.109]
["bitfinex","BTCUSD",1735536929710,0.214107,93411.0,93402.0,0.106]
["bitfinex","BTCUSD",1735536929909,0.214107,93411.0,93402.0,0.109]
["bitfinex","BTCUSD",1735536930349,0.214107,93411.0,93402.0,0.103]
["bitfinex","BTCUSD",1735536930518,0.214107,93411.0,93402.0,0.109]
["bitfinex","BTCUSD",1735536931301,0.214107,93411.0,93395.0,0.023142]
["bitfinex","BTCUSD",1735536931504,0.214107,93411.0,93396.0,0.10398632]
["bitfinex","BTCUSD",1735536931704,0.214107,93411.0,93397.0,0.214139]
["bitfinex","BTCUSD",1735536931926,0.214107,93411.0,93398.0,0.1105568]
["bitfinex","BTCUSD",1735536932374,0.01719835,93412.0,93399.0,0.214135]
["bitfinex","BTCUSD",1735536932604,0.01719835,93412.0,93400.0,0.0775]
["bitfinex","BTCUSD",1735536932867,0.02101608,93414.0,93401.0,0.21413]
["bitfinex","BTCUSD",1735536933124,0.02101608,93414.0,93401.0,0.31811632]
["bitfinex","BTCUSD",1735536933317,0.02101608,93414.0,93402.0,0.00635083]
["bitfinex","BTCUSD",1735536933531,0.02101608,93414.0,93403.0,0.214125]
["bitfinex","BTCUSD",1735536934100,0.02101608,93414.0,93404.0,0.00635083]
["bitfinex","BTCUSD",1735536934314,0.23511708,93414.0,93404.0,0.00635083]
["bitfinex","BTCUSD",1735536934515,0.23511708,93414.0,93401.0,0.10398632]
["bitfinex","BTCUSD",1735536934741,0.23511708,93414.0,93402.0,0.00635083]
["bitfinex","BTCUSD",1735536934943,0.23511708,93414.0,93403.0,0.005]
["bitfinex","BTCUSD",1735536935149,0.23511708,93414.0,93402.0,0.00635083]
["bitfinex","BTCUSD",1735536935343,0.23511708,93414.0,93401.0,0.10398632]
["bitfinex","BTCUSD",1735536935515,0.23511708,93414.0,93403.0,0.00635083]
["bitfinex","BTCUSD",1735536936676,0.02101608,93414.0,93404.0,0.219122]
["bitfinex","BTCUSD",1735536936872,0.02101608,93414.0,93405.0,0.00634611]
["bitfinex","BTCUSD",1735536937043,8.53e-05,93415.0,93405.0,0.00634611]
["bitfinex","BTCUSD",1735536937260,8.53e-05,93415.0,93407.0,0.214116]
["bitfinex","BTCUSD",1735536937457,8.53e-05,93415.0,93403.0,0.007]
["bitfinex","BTCUSD",1735536937458,8.53e-05,93415.0,93414.0,0.1775]
["bitfinex","BTCUSD",1735536937672,8.53e-05,93415.0,93414.0,0.2878294]
["bitfinex","BTCUSD",1735536938662,8.53e-05,93415.0,93414.0,0.18384308]
["bitfinex","BTCUSD",1735536939863,0.01699797,93418.0,93414.0,0.18384308]
["bitfinex","BTCUSD",1735536940085,0.23111849,93420.0,93414.0,0.1775]
["bitfinex","BTCUSD",1735536940259,0.23111849,93420.0,93415.0,0.00632918]
["bitfinex","BTCUSD",1735536941301,0.01703149,93420.0,93415.0,0.00632918]
["bitfinex","BTCUSD",1735536941713,0.214078,93424.0,93415.0,0.00632918]
["bitfinex","BTCUSD",1735536942451,0.214089,93420.0,93415.0,0.00732918]
["bitfinex","BTCUSD",1735536942802,0.214089,93420.0,93415.0,0.001]
["bitfinex","BTCUSD",1735536943003,0.214089,93420.0,93414.0,0.1775]
["bitfinex","BTCUSD",1735536943229,0.214089,93420.0,93415.0,0.001]
["bitfinex","BTCUSD",1735536943389,0.214089,93420.0,93415.0,0.003]
["bitfinex","BTCUSD",1735536943584,0.214089,93420.0,93416.0,0.00632918]
["bitfinex","BTCUSD",1735536943990,0.428177,93420.0,93416.0,0.00632918]
["bitfinex","BTCUSD",1735536944393,0.214088,93420.0,93402.0,0.214126]
["bitfinex","BTCUSD",1735536944608,0.214099,93415.0,93402.0,0.31811232]
["bitfinex","BTCUSD",1735536944807,0.214088,93420.0,93415.0,0.001]
["bitfinex","BTCUSD",1735536945142,0.214088,93420.0,93416.0,0.00632169]
["bitfinex","BTCUSD",1735536945771,0.214088,93420.0,93416.0,0.001]
["bitfinex","BTCUSD",1735536945953,0.2305517,93420.0,93417.0,0.00632169]
["bitfinex","BTCUSD",1735536946362,0.2305517,93420.0,93416.0,0.001]
["bitfinex","BTCUSD",1735536946363,0.4446397,93420.0,93416.0,0.001]
["bitfinex","BTCUSD",1735536946936,0.2305517,93420.0,93416.0,0.001]
["bitfinex","BTCUSD",1735536947144,0.2305517,93420.0,93406.0,0.214119]
["bitfinex","BTCUSD",1735536947339,0.36328992,93420.0,93407.0,0.10398632]
["bitfinex","BTCUSD",1735536947623,0.2305517,93420.0,93408.0,0.0795]
["bitfinex","BTCUSD",1735536947829,0.2305517,93420.0,93413.0,0.1]
["bitfinex","BTCUSD",1735536948030,0.2305517,93420.0,93414.0,0.00632169]
["bitfinex","BTCUSD",1735536949495,0.0164637,93420.0,93415.0,0.10398632]
["bitfinex","BTCUSD",1735536949693,0.21407,93428.0,93415.0,0.10398632]
["bitfinex","BTCUSD",1735536949939,8.52e-05,93420.0,93416.0,0.00629754]
["bitfinex","BTCUSD",1735536950227,8.52e-05,93420.0,93417.0,0.10398632]
["bitfinex","BTCUSD",1735536950890,0.2141722,93420.0,93418.0,0.00629754]
["bitfinex","BTCUSD",1735536951266,0.2141722,93420.0,93414.0,0.001]
["bitfinex","BTCUSD",1735536951659,0.2141722,93420.0,93415.0,0.00629754]
["bitfinex","BTCUSD",1735536951851,8.52e-05,93420.0,93416.0,0.1249]
["bitfinex","BTCUSD",1735536952073,0.0010852,93420.0,93416.0,0.1249]
["bitfinex","BTCUSD",1735536952268,8.52e-05,93420.0,93417.0,0.00629754]
["bitfinex","BTCUSD",1735536952483,8.52e-05,93420.0,93416.0,0.1249]
["bitfinex","BTCUSD",1735536952650,8.52e-05,93420.0,93417.0,0.00629754]
["bitfinex","BTCUSD",1735536952849,8.52e-05,93420.0,93416.0,0.1249]
["bitfinex","BTCUSD",1735536953090,8.52e-05,93420.0,93417.0,0.00629754]
["bitfinex","BTCUSD",1735536953415,8.52e-05,93420.0,93416.0,0.1249]
["bitfinex","BTCUSD",1735536953621,8.52e-05,93420.0,93418.0,0.00629754]
["bitfinex","BTCUSD",1735536953761,8.52e-05,93420.0,93416.0,0.1249]
["bitfinex","BTCUSD",1735536954286,8.52e-05,93420.0,93417.0,0.00829754]
["bitfinex","BTCUSD",1735536954699,8.52e-05,93420.0,93417.0,0.00629754]
["bitfinex","BTCUSD",1735536954904,8.52e-05,93420.0,93416.0,0.1279]
["bitfinex","BTCUSD",1735536955111,8.52e-05,93420.0,93417.0,0.00629754]
["bitfinex","BTCUSD",1735536955322,8.52e-05,93420.0,93416.0,0.1249]
["bitfinex","BTCUSD",1735536955522,8.52e-05,93420.0,93417.0,0.00829754]
["bitfinex","BTCUSD",1735536956935,8.52e-05,93420.0,93417.0,0.00629754]
["bitfinex","BTCUSD",1735536957194,8.52e-05,93420.0,93416.0,0.1249]
["bitfinex","BTCUSD",1735536957455,8.52e-05,93420.0,93418.0,0.00629754]
["bitfinex","BTCUSD",1735536957661,8.52e-05,93420.0,93416.0,0.1249]
["bitfinex","BTCUSD",1735536957876,8.52e-05,93420.0,93419.0,0.00629754]
["bitfinex","BTCUSD",1735536958094,8.52e-05,93420.0,93401.0,0.31038244]
["bitfinex","BTCUSD",1735536958095,8.52e-05,93420.0,93404.0,0.0799]
["bitfinex","BTCUSD",1735536958344,8.52e-05,93420.0,93405.0,0.10398632]
["bitfinex","BTCUSD",1735536958345,0.13282342,93420.0,93405.0,0.10398632]
["bitfinex","BTCUSD",1735536958573,0.13282342,93420.0,93416.0,0.003]
["bitfinex","BTCUSD",1735536958827,8.52e-05,93420.0,93417.0,0.001]
["bitfinex","BTCUSD",1735536959297,8.52e-05,93420.0,93414.0,0.428199]
["bitfinex","BTCUSD",1735536959549,8.52e-05,93420.0,93418.0,0.00629532]
["bitfinex","BTCUSD",1735536959798,8.52e-05,93420.0,93416.0,0.214096]
["bitfinex","BTCUSD",1735536960280,8.52e-05,93420.0,93417.0,0.11028164]
["bitfinex","BTCUSD",1735536961020,8.52e-05,93420.0,93418.0,0.002]
["bitfinex","BTCUSD",1735536961338,8.52e-05,93420.0,93417.0,0.10398632]
["bitfinex","BTCUSD",1735536961550,8.52e-05,93420.0,93418.0,0.00629532]
["bitfinex","BTCUSD",1735536963341,8.52e-05,93420.0,93418.0,0.00829532]
["bitfinex","BTCUSD",1735536963880,8.52e-05,93420.0,93418.0,0.01129532]
["bitfinex","BTCUSD",1735536965312,8.52e-05,93420.0,93418.0,0.00629532]
["bitfinex","BTCUSD",1735536965549,8.52e-05,93420.0,93418.0,0.00929532]
["bitfinex","BTCUSD",1735536965775,8.52e-05,93420.0,93419.0,0.00628797]
["bitfinex","BTCUSD",1735536967612,8.52e-05,93420.0,93419.0,0.00728797]
["bitfinex","BTCUSD",1735536968107,8.52e-05,93420.0,93419.0,0.001]
["bitfinex","BTCUSD",1735536968775,0.428178,93419.0,93406.0,0.0799]
["bitfinex","BTCUSD",1735536969211,0.428178,93419.0,93407.0,0.00627812]
["bitfinex","BTCUSD",1735536970231,0.214099,93415.0,93407.0,0.00627812]
["bitfinex","BTCUSD",1735536970658,0.214099,93415.0,93406.0,0.0799]
["bitfinex","BTCUSD",1735536970889,0.428198,93415.0,93406.0,0.0879]
["bitfinex","BTCUSD",1735536971085,0.428198,93415.0,93407.0,0.003]
["bitfinex","BTCUSD",1735536971308,0.428198,93415.0,93407.0,0.00928697]
["bitfinex","BTCUSD",1735536971545,0.428198,93415.0,93407.0,0.01628697]
["bitfinex","BTCUSD",1735536971980,0.428198,93415.0,93407.0,0.00928697]
["bitfinex","BTCUSD",1735536972604,0.428198,93415.0,93407.0,0.00628697]
["bitfinex","BTCUSD",1735536973607,0.214109,93411.0,93407.0,0.00628697]
["bitfinex","BTCUSD",1735536973847,0.428218,93411.0,93407.0,0.01628697]
["bitfinex","BTCUSD",1735536974087,0.505018,93411.0,93407.0,0.01]
["bitfinex","BTCUSD",1735536974337,0.60900432,93411.0,93407.0,0.007]
["bitfinex","BTCUSD",1735536974581,0.214112,93409.0,93407.0,0.0031704]
["bitfinex","BTCUSD",1735536974723,0.31809832,93409.0,93407.0,0.0031704]
["bitfinex","BTCUSD",1735536975439,0.19105014,93408.0,93407.0,0.0031704]
["bitfinex","BTCUSD",1735536975852,0.29503646,93408.0,93407.0,0.0031704]
["bitfinex","BTCUSD",1735536976063,0.10398632,93408.0,93407.0,0.0031704]
["bitfinex","BTCUSD",1735536976501,0.10398632,93408.0,93407.0,0.0001704]
["bitfinex","BTCUSD",1735536977524,0.528232,93407.0,93380.0,0.0766]
["bitfinex","BTCUSD",1735536977754,0.428242,93405.0,93380.0,0.0766]
["bitfinex","BTCUSD",1735536977952,0.214125,93403.0,93380.0,0.0766]
["bitfinex","BTCUSD",1735536978187,0.31811132,93403.0,93380.0,0.0766]
["bitfinex","BTCUSD",1735536978576,0.31811132,93403.0,93370.0,0.0469706]
["bitfinex","BTCUSD",1735536978826,0.48009303,93403.0,93373.0,0.083]
["bitfinex","BTCUSD",1735536978996,5.16901473,93403.0,93370.0,0.0001706]
["bitfinex","BTCUSD",1735536979250,5.85601473,93403.0,93370.0,0.0001706]
["bitfinex","BTCUSD",1735536979975,5.41501473,93403.0,93402.0,0.0011704]
["bitfinex","BTCUSD",1735536980206,5.17485779,93403.0,93402.0,0.0001704]
["bitfinex","BTCUSD",1735536980414,4.36785779,93403.0,93402.0,0.0001704]
["bitfinex","BTCUSD",1735536980636,4.31285779,93403.0,93402.0,0.0011704]
["bitfinex","BTCUSD",1735536980836,3.97535355,93403.0,93402.0,0.0011704]
["bitfinex","BTCUSD",1735536981035,2.82635355,93403.0,93402.0,0.0011704]
["bitfinex","BTCUSD",1735536981249,0.50035355,93403.0,93402.0,0.0011704]
["bitfinex","BTCUSD",1735536981466,0.37515355,93403.0,93402.0,0.0011704]
["bitfinex","BTCUSD",1735536981680,0.27116723,93403.0,93402.0,0.0011704]
["bitfinex","BTCUSD",1735536982109,0.46291311,93403.0,93402.0,0.0011704]
["bitfinex","BTCUSD",1735536983167,0.27116723,93403.0,93402.0,0.0011704]
["bitfinex","BTCUSD",1735536984245,0.26716723,93403.0,93402.0,0.0011704]
["bitfinex","BTCUSD",1735536984441,0.25816723,93403.0,93402.0,0.0001704]
["bitfinex","BTCUSD",1735536984650,0.26116723,93403.0,93402.0,0.0001704]
["bitfinex","BTCUSD",1735536984823,0.26416723,93403.0,93402.0,0.0001704]
["bitfinex","BTCUSD",1735536985035,0.26116723,93403.0,93402.0,0.0001704]
["bitfinex","BTCUSD",1735536985844,0.25816723,93403.0,93402.0,0.0001704]
["bitfinex","BTCUSD",1735536986365,0.26116723,93403.0,93402.0,0.0001704]
["bitfinex","BTCUSD",1735536986574,0.36515355,93403.0,93402.0,0.0001704]
["bitfinex","BTCUSD",1735536986998,0.37315355,93403.0,93402.0,0.0011704]
["bitfinex","BTCUSD",1735536988149,0.47315355,93403.0,93402.0,0.0011704]
["bitfinex","BTCUSD",1735536989224,0.67713987,93403.0,93402.0,4e-07]
["bitfinex","BTCUSD",1735536989428,0.65045355,93403.0,93402.0,4e-07]
["bitfinex","BTCUSD",1735536990486,0.8901359,93403.0,93402.0,4e-07]
["bitfinex","BTCUSD",1735536992204,0.6901359,93403.0,93402.0,4e-07]
["bitfinex","BTCUSD",1735536992419,0.6128359,93403.0,93402.0,4e-07]
["bitfinex","BTCUSD",1735536992829,0.26916723,93403.0,93402.0,4e-07]
["bitfinex","BTCUSD",1735536993250,0.24210671,93403.0,93402.0,0.0754004]
["bitfinex","BTCUSD",1735536994100,0.23910671,93403.0,93402.0,0.0754004]
["bitfinex","BTCUSD",1735536994895,0.23910671,93403.0,93402.0,0.0754]
["bitfinex","BTCUSD",1735536994896,0.23110671,93403.0,93402.0,0.0754]
["bitfinex","BTCUSD",1735536995508,0.23610671,93403.0,93402.0,0.0754]
["bitfinex","BTCUSD",1735536995734,0.23110671,93403.0,93402.0,0.0754]
["bitfinex","BTCUSD",1735536996090,0.23610671,93403.0,93402.0,0.0754]
["bitfinex","BTCUSD",1735536996333,0.23210671,93403.0,93402.0,0.0754]
["bitfinex","BTCUSD",1735536996547,0.214141,93396.0,93394.0,0.0754]
["bitfinex","BTCUSD",1735536996965,0.214101,93396.0,93394.0,0.0754]
["bitfinex","BTCUSD",1735536997392,0.214101,93396.0,93385.0,0.0754]
["bitfinex","BTCUSD",1735536999014,0.215101,93396.0,93385.0,0.0754]
["bitfinex","BTCUSD",1735536999237,0.214101,93396.0,93385.0,0.0754]
["bitfinex","BTCUSD",1735536999667,0.215101,93396.0,93385.0,0.0754]
["bitfinex","BTCUSD",1735537000113,0.215101,93396.0,93373.0,0.0471]
["bitfinex","BTCUSD",1735537000114,0.31908732,93396.0,93373.0,0.0471]
["bitfinex","BTCUSD",1735537000331,0.31908732,93396.0,93375.0,0.0759]
["bitfinex","BTCUSD",1735537000739,0.34096737,93396.0,93375.0,0.0759]
["bitfinex","BTCUSD",1735537001090,0.33996737,93396.0,93375.0,0.0759]
["bitfinex","BTCUSD",1735537001524,0.34096737,93396.0,93375.0,0.0759]
["bitfinex","BTCUSD",1735537001730,0.35112547,93396.0,93375.0,0.0759]
["bitfinex","BTCUSD",1735537002108,0.35712547,93396.0,93375.0,0.0759]
["bitfinex","BTCUSD",1735537003006,0.35912547,93396.0,93375.0,0.0759]
["bitfinex","BTCUSD",1735537003253,0.11141363,93396.0,93375.0,0.0759]
["bitfinex","BTCUSD",1735537003660,0.32555463,93396.0,93375.0,0.0759]
["bitfinex","BTCUSD",1735537003869,0.36841463,93396.0,93375.0,0.0759]
["bitfinex","BTCUSD",1735537004297,0.46841463,93396.0,93375.0,0.0759]
["bitfinex","BTCUSD",1735537004511,0.47397716,93396.0,93375.0,0.0759]
["bitfinex","BTCUSD",1735537004725,0.214199,93371.0,93366.0,0.0759]
["bitfinex","BTCUSD",1735537004952,0.214199,93371.0,93370.0,0.00067866]
["bitfinex","BTCUSD",1735537005204,0.214199,93371.0,93370.0,0.01130516]
["bitfinex","BTCUSD",1735537006291,0.216199,93371.0,93370.0,0.00067866]
["bitfinex","BTCUSD",1735537008497,0.0232579,93371.0,93370.0,0.00067866]
["bitfinex","BTCUSD",1735537008707,0.0232579,93371.0,93370.0,0.10067866]
["bitfinex","BTCUSD",1735537008977,0.0232579,93371.0,93370.0,0.17657866]
["bitfinex","BTCUSD",1735537009160,0.0232579,93371.0,93370.0,0.0866565]
["bitfinex","BTCUSD",1735537009797,0.0232579,93371.0,93370.0,0.0868269]
["bitfinex","BTCUSD",1735537010005,0.0232579,93371.0,93370.0,0.1868269]
["bitfinex","BTCUSD",1735537012205,0.0232579,93371.0,93370.0,0.29081322]
["bitfinex","BTCUSD",1735537012617,0.0232579,93371.0,93370.0,0.1868269]
["bitfinex","BTCUSD",1735537012819,0.0232579,93371.0,93370.0,0.0868269]
["bitfinex","BTCUSD",1735537013098,0.0232579,93371.0,93370.0,0.0760704]
["bitfinex","BTCUSD",1735537016189,0.0232579,93371.0,93370.0,0.08680117]
["bitfinex","BTCUSD",1735537017356,0.0232579,93371.0,93370.0,0.0760704]
["bitfinex","BTCUSD",1735537028238,0.0232579,93371.0,93370.0,0.08676836]
["bitfinex","BTCUSD",1735537029271,0.0232579,93371.0,93370.0,0.0760704]
["bitfinex","BTCUSD",1735537032720,0.0233432,93371.0,93370.0,0.0760704]
["bitfinex","BTCUSD",1735537034287,0.0233432,93371.0,93370.0,0.0001704]
["bitfinex","BTCUSD",1735537035284,0.12732952,93371.0,93370.0,0.0001704]
["bitfinex","BTCUSD",1735537035432,0.26547644,93363.0,93343.0,0.0755]
["bitfinex","BTCUSD",1735537035648,0.214261,93344.0,93343.0,0.0755]
["bitfinex","BTCUSD",1735537036069,0.214261,93344.0,93342.0,0.00015231]
["bitfinex","BTCUSD",1735537036705,0.214261,93344.0,93343.0,0.002]
["bitfinex","BTCUSD",1735537037430,0.214261,93344.0,93342.0,0.00015231]
["bitfinex","BTCUSD",1735537037930,0.215261,93344.0,93343.0,0.006]
["bitfinex","BTCUSD",1735537038350,0.214261,93344.0,93342.0,0.00115231]
["bitfinex","BTCUSD",1735537038555,0.214261,93344.0,93342.0,0.00415231]
["bitfinex","BTCUSD",1735537038756,0.23507166,93344.0,93342.0,0.00415231]
["bitfinex","BTCUSD",1735537038965,0.23507166,93344.0,93342.0,0.00115231]
["bitfinex","BTCUSD",1735537039411,0.33905798,93344.0,93343.0,0.003]
["bitfinex","BTCUSD",1735537039616,0.33905798,93344.0,93342.0,0.00015231]
["bitfinex","BTCUSD",1735537040027,0.34005798,93344.0,93342.0,0.00015231]
["bitfinex","BTCUSD",1735537040240,0.34005798,93344.0,93343.0,0.001]
["bitfinex","BTCUSD",1735537040856,0.34005798,93344.0,93342.0,0.00015231]
["bitfinex","BTCUSD",1735537041085,0.34205798,93344.0,93342.0,0.00015231]
["bitfinex","BTCUSD",1735537041703,0.10398632,93343.0,93342.0,0.00015231]
["bitfinex","BTCUSD",1735537043472,0.10598632,93343.0,93342.0,0.00015231]
["bitfinex","BTCUSD",1735537044943,0.11098632,93343.0,93342.0,0.00015231]
["bitfinex","BTCUSD",1735537045531,0.11098632,93343.0,93342.0,0.00032291]
["bitfinex","BTCUSD",1735537045738,0.19348632,93343.0,93342.0,0.00032291]
["bitfinex","BTCUSD",1735537045926,0.29348632,93343.0,93342.0,1e-08]
["bitfinex","BTCUSD",1735537046154,0.214314,93321.0,93314.0,0.0001706]
["bitfinex","BTCUSD",1735537046359,0.214314,93321.0,93320.0,0.00032282]
["bitfinex","BTCUSD",1735537047791,0.215314,93321.0,93320.0,0.00032282]
["bitfinex","BTCUSD",1735537048644,0.23511876,93321.0,93320.0,0.00032282]
["bitfinex","BTCUSD",1735537048922,0.25698104,93321.0,93320.0,0.00032282]
["bitfinex","BTCUSD",1735537050670,0.25614338,93321.0,93320.0,0.00032282]
["bitfinex","BTCUSD",1735537052048,0.2342811,93321.0,93320.0,0.00032282]
["bitfinex","BTCUSD",1735537052266,0.2342811,93321.0,93320.0,0.07672282]
["bitfinex","BTCUSD",1735537052395,0.02080476,93321.0,93320.0,0.22462282]
["bitfinex","BTCUSD",1735537052614,0.02080476,93321.0,93320.0,0.23123595]
["bitfinex","BTCUSD",1735537053388,0.01980476,93321.0,93320.0,0.23123595]
["bitfinex","BTCUSD",1735537053608,0.01980476,93321.0,93320.0,0.23423595]
["bitfinex","BTCUSD",1735537054232,0.01980476,93321.0,93320.0,0.33522227]
["bitfinex","BTCUSD",1735537054434,0.214275,93338.0,93325.0,0.214303]
["bitfinex","BTCUSD",1735537054683,0.214275,93338.0,93327.0,0.0764]
["bitfinex","BTCUSD",1735537054880,0.214275,93338.0,93327.0,0.18038632]
["bitfinex","BTCUSD",1735537054881,0.44617922,93338.0,93327.0,0.18038632]
["bitfinex","BTCUSD",1735537055025,0.23190422,93338.0,93327.0,0.18038632]
["bitfinex","BTCUSD",1735537055224,0.23190422,93338.0,93328.0,0.00661313]
["bitfinex","BTCUSD",1735537055918,0.44617922,93338.0,93328.0,0.00661313]
["bitfinex","BTCUSD",1735537056535,0.01762922,93338.0,93328.0,0.00661313]
["bitfinex","BTCUSD",1735537056893,0.428573,93333.0,93328.0,0.00761313]
["bitfinex","BTCUSD",1735537057286,0.214286,93333.0,93328.0,0.001]
["bitfinex","BTCUSD",1735537057866,0.214277,93337.0,93328.0,0.003]
["bitfinex","BTCUSD",1735537058063,0.214277,93337.0,93328.0,0.001]
["bitfinex","BTCUSD",1735537058473,0.21237491,93337.0,93328.0,0.003]
["bitfinex","BTCUSD",1735537058684,0.21237491,93337.0,93328.0,0.001]
["bitfinex","BTCUSD",1735537058885,0.21237491,93337.0,93327.0,0.18038632]
["bitfinex","BTCUSD",1735537059115,0.21246021,93337.0,93328.0,0.002]
["bitfinex","BTCUSD",1735537059315,0.214292,93331.0,93328.0,0.00959036]
["bitfinex","BTCUSD",1735537059523,0.214292,93331.0,93328.0,0.003]
["bitfinex","BTCUSD",1735537059845,0.214292,93331.0,93328.0,0.002]
["bitfinex","BTCUSD",1735537061010,0.214292,93331.0,93328.0,0.003]
["bitfinex","BTCUSD",1735537061223,0.214292,93331.0,93328.0,0.001]
["bitfinex","BTCUSD",1735537062268,0.214292,93331.0,93328.0,0.003]
["bitfinex","BTCUSD",1735537067477,0.21246021,93337.0,93328.0,0.003]
["bitfinex","BTCUSD",1735537067715,0.214287,93333.0,93328.0,0.003]
["bitfinex","BTCUSD",1735537068636,0.214287,93333.0,93327.0,0.0764]
["bitfinex","BTCUSD",1735537069141,0.214287,93333.0,93328.0,0.00956281]
["bitfinex","BTCUSD",1735537069375,0.21246021,93337.0,93328.0,0.00956281]
["bitfinex","BTCUSD",1735537069617,8.53e-05,93337.0,93330.0,0.1825]
["bitfinex","BTCUSD",1735537069883,8.53e-05,93337.0,93333.0,0.214286]
["bitfinex","BTCUSD",1735537070740,8.53e-05,93337.0,93334.0,0.00656172]
["bitfinex","BTCUSD",1735537071685,0.2143623,93337.0,93334.0,0.00656172]
["bitfinex","BTCUSD",1735537071884,0.4286393,93337.0,93332.0,0.0825]
["bitfinex","BTCUSD",1735537072106,0.4286393,93337.0,93335.0,0.00656172]
["bitfinex","BTCUSD",1735537072329,0.4286393,93337.0,93332.0,0.0825]
["bitfinex","BTCUSD",1735537072541,0.4286393,93337.0,93336.0,0.00656172]
["bitfinex","BTCUSD",1735537072751,0.4286393,93337.0,93332.0,0.0825]
["bitfinex","BTCUSD",1735537072974,0.2153623,93337.0,93332.0,0.0825]
["bitfinex","BTCUSD",1735537073195,0.2153623,93337.0,93333.0,0.00656172]
["bitfinex","BTCUSD",1735537073418,0.2163623,93337.0,93333.0,0.00656172]
["bitfinex","BTCUSD",1735537073921,0.13273822,93344.0,93333.0,0.00656172]
["bitfinex","BTCUSD",1735537074576,0.214277,93337.0,93333.0,0.00656172]
["bitfinex","BTCUSD",1735537075350,0.214277,93337.0,93333.0,0.00756172]
["bitfinex","BTCUSD",1735537076024,0.214277,93337.0,93333.0,0.00656172]
["bitfinex","BTCUSD",1735537076523,0.428556,93337.0,93333.0,0.00656172]
["bitfinex","BTCUSD",1735537076745,0.428556,93337.0,93333.0,0.00756172]
["bitfinex","BTCUSD",1735537076971,0.428556,93337.0,93333.0,0.001]
["bitfinex","BTCUSD",1735537077212,0.428556,93337.0,93333.0,0.002]
["bitfinex","BTCUSD",1735537077622,0.428556,93337.0,93333.0,0.001]
["bitfinex","BTCUSD",1735537078126,0.428556,93337.0,93333.0,0.002]
["bitfinex","BTCUSD",1735537078833,0.428556,93337.0,93333.0,0.001]
["bitfinex","BTCUSD",1735537079087,0.428556,93337.0,93333.0,0.002]
["bitfinex","BTCUSD",1735537079765,0.214277,93337.0,93333.0,0.001]
["bitfinex","BTCUSD",1735537079974,0.214277,93337.0,93333.0,0.002]
["bitfinex","BTCUSD",1735537080230,0.214277,93337.0,93334.0,0.00655661]
["bitfinex","BTCUSD",1735537081722,0.428556,93337.0,93334.0,0.00655661]
["bitfinex","BTCUSD",1735537082203,0.428556,93337.0,93332.0,0.0825]
["bitfinex","BTCUSD",1735537083322,0.428556,93337.0,93332.0,0.0835]
["bitfinex","BTCUSD",1735537083767,0.4286413,93337.0,93332.0,0.0835]
["bitfinex","BTCUSD",1735537084405,0.4286413,93337.0,93332.0,0.0845]
["bitfinex","BTCUSD",1735537085069,0.4286413,93337.0,93332.0,0.002]
["bitfinex","BTCUSD",1735537089249,0.24938556,93337.0,93332.0,0.002]
["bitfinex","BTCUSD",1735537089470,0.2143643,93337.0,93332.0,0.002]
["bitfinex","BTCUSD",1735537089681,0.4286433,93337.0,93332.0,0.002]
["bitfinex","BTCUSD",1735537092343,8.53e-05,93337.0,93332.0,0.002]
["bitfinex","BTCUSD",1735537092552,8.53e-05,93337.0,93336.0,0.0832]
["bitfinex","BTCUSD",1735537092768,8.53e-05,93337.0,93336.0,0.23415756]
["bitfinex","BTCUSD",1735537092997,8.53e-05,93337.0,93336.0,0.23966925]
["bitfinex","BTCUSD",1735537093217,0.14410543,93346.0,93336.0,0.23966925]
["bitfinex","BTCUSD",1735537093218,0.14410543,93346.0,93345.0,0.2291]
["bitfinex","BTCUSD",1735537093422,0.14410543,93346.0,93345.0,0.54734432]
["bitfinex","BTCUSD",1735537093634,0.14410543,93346.0,93345.0,0.55391944]
["bitfinex","BTCUSD",1735537094082,0.01725213,93349.0,93346.0,0.0832]
["bitfinex","BTCUSD",1735537094333,0.01725213,93349.0,93347.0,0.10398632]
["bitfinex","BTCUSD",1735537094547,0.214235,93355.0,93347.0,0.11053905]
["bitfinex","BTCUSD",1735537094803,0.214233,93357.0,93347.0,0.11053905]
["bitfinex","BTCUSD",1735537095052,0.428492,93351.0,93347.0,0.00655273]
["bitfinex","BTCUSD",1735537095547,0.214247,93350.0,93330.0,0.0832]
["bitfinex","BTCUSD",1735537095796,0.214247,93350.0,93347.0,0.004]
["bitfinex","BTCUSD",1735537096044,0.02109563,93348.0,93347.0,0.012]
["bitfinex","BTCUSD",1735537096288,0.02109563,93348.0,93334.0,0.0001706]
["bitfinex","BTCUSD",1735537096289,0.214281,93335.0,93334.0,0.0001706]
["bitfinex","BTCUSD",1735537098258,0.215281,93335.0,93334.0,0.0001706]
["bitfinex","BTCUSD",1735537099804,0.23231088,93335.0,93334.0,0.0001706]
["bitfinex","BTCUSD",1735537100425,0.42445145,93335.0,93334.0,0.0001706]
["bitfinex","BTCUSD",1735537101538,0.23231088,93335.0,93334.0,0.0001706]
["bitfinex","BTCUSD",1735537103859,0.4725847,93335.0,93334.0,0.0001706]
["bitfinex","BTCUSD",1735537104478,0.23231088,93335.0,93334.0,0.0001706]
["bitfinex","BTCUSD",1735537105301,0.23231088,93335.0,93334.0,0.0819706]
["bitfinex","BTCUSD",1735537109696,0.23231088,93335.0,93334.0,0.0001706]
["bitfinex","BTCUSD",1735537111177,0.37645941,93335.0,93334.0,0.0001706]
["bitfinex","BTCUSD",1735537111633,0.314295,93329.0,93314.0,0.0001706]
["bitfinex","BTCUSD",1735537112523,0.41828132,93329.0,93314.0,0.0001706]
["bitfinex","BTCUSD",1735537112727,0.42028132,93329.0,93314.0,0.0001706]
["bitfinex","BTCUSD",1735537113136,0.41828132,93329.0,93314.0,0.0001706]
["bitfinex","BTCUSD",1735537113365,0.42428132,93329.0,93328.0,0.0011706]
["bitfinex","BTCUSD",1735537115329,0.32628132,93329.0,93328.0,0.0011706]
["bitfinex","BTCUSD",1735537116206,0.3473488,93329.0,93328.0,0.0011706]
["bitfinex","BTCUSD",1735537116664,0.5393843,93329.0,93328.0,0.0011706]
["bitfinex","BTCUSD",1735537118822,0.58739318,93329.0,93328.0,0.0011706]
["bitfinex","BTCUSD",1735537119479,0.5929463,93329.0,93328.0,0.0011706]
["bitfinex","BTCUSD",1735537121006,0.35290192,93329.0,93328.0,0.0011706]
["bitfinex","BTCUSD",1735537121628,0.45290192,93329.0,93328.0,0.0011706]
["bitfinex","BTCUSD",1735537127039,0.69281176,93329.0,93328.0,0.0011706]
["bitfinex","BTCUSD",1735537127688,0.59281176,93329.0,93328.0,0.0011706]
["bitfinex","BTCUSD",1735537127953,0.35290192,93329.0,93328.0,0.0011706]
["bitfinex","BTCUSD",1735537128183,0.2489156,93329.0,93328.0,0.0011706]
["bitfinex","BTCUSD",1735537129115,0.2469156,93329.0,93328.0,0.0011706]
["bitfinex","BTCUSD",1735537129330,0.2409156,93329.0,93328.0,0.0001706]
["bitfinex","BTCUSD",1735537129555,0.2429156,93329.0,93328.0,0.0011706]
["bitfinex","BTCUSD",1735537129783,0.2489156,93329.0,93328.0,0.0011706]
["bitfinex","BTCUSD",1735537133101,0.22784812,93329.0,93328.0,0.0011706]
["bitfinex","BTCUSD",1735537141140,0.37181786,93329.0,93328.0,0.0011706]
["bitfinex","BTCUSD",1735537142250,0.22784812,93329.0,93328.0,0.0011706]
["bitfinex","BTCUSD",1735537142968,0.37181786,93329.0,93328.0,0.0011706]
["bitfinex","BTCUSD",1735537144384,0.41980778,93329.0,93328.0,0.0011706]
["bitfinex","BTCUSD",1735537145330,0.22784812,93329.0,93328.0,0.0011706]
["bitfinex","BTCUSD",1735537149114,0.46829491,93329.0,93328.0,0.0011706]
["bitfinex","BTCUSD",1735537150238,0.22784812,93329.0,93328.0,0.0011706]
["bitfinex","BTCUSD",1735537151401,0.42022229,93329.0,93328.0,0.0011706]
["bitfinex","BTCUSD",1735537152418,0.22784812,93329.0,93328.0,0.0011706]
["bitfinex","BTCUSD",1735537152661,0.22784812,93329.0,93328.0,0.0497706]
["bitfinex","BTCUSD",1735537152662,0.222295,93329.0,93328.0,0.0497706]
["bitfinex","BTCUSD",1735537152868,0.008,93329.0,93328.0,0.1277706]
["bitfinex","BTCUSD",1735537153078,0.008,93329.0,93328.0,0.23175692]
["bitfinex","BTCUSD",1735537153293,0.008,93329.0,93328.0,0.24003211]
["bitfinex","BTCUSD",1735537153469,0.008,93329.0,93328.0,0.24277997]
["bitfinex","BTCUSD",1735537153683,0.006,93329.0,93328.0,0.24277997]
["bitfinex","BTCUSD",1735537155202,0.001,93329.0,93328.0,0.24177997]
["bitfinex","BTCUSD",1735537155618,0.001,93329.0,93328.0,0.24477997]
["bitfinex","BTCUSD",1735537155824,8.53e-05,93334.0,93328.0,0.24477997]
["bitfinex","BTCUSD",1735537155825,8.53e-05,93334.0,93330.0,0.0763]
["bitfinex","BTCUSD",1735537156031,8.53e-05,93334.0,93332.0,0.0763]
["bitfinex","BTCUSD",1735537156234,8.53e-05,93334.0,93333.0,0.18028632]
["bitfinex","BTCUSD",1735537156486,8.53e-05,93334.0,93333.0,0.1919624]
["bitfinex","BTCUSD",1735537156972,8.53e-05,93334.0,93333.0,0.19119581]
["bitfinex","BTCUSD",1735537157456,8.53e-05,93334.0,93333.0,0.29119581]
["bitfinex","BTCUSD",1735537158771,8.53e-05,93334.0,93333.0,0.29319581]
["bitfinex","BTCUSD",1735537159854,8.53e-05,93334.0,93333.0,0.29719581]
["bitfinex","BTCUSD",1735537160054,8.53e-05,93334.0,93333.0,0.34689581]
["bitfinex","BTCUSD",1735537160891,0.214238,93354.0,93347.0,0.126]
["bitfinex","BTCUSD",1735537161515,0.02756822,93355.0,93349.0,0.0763]
["bitfinex","BTCUSD",1735537161723,0.02756822,93355.0,93351.0,0.0763]
["bitfinex","BTCUSD",1735537161929,0.214226,93360.0,93351.0,0.0763]
["bitfinex","BTCUSD",1735537162185,0.214226,93360.0,93352.0,0.01089096]
["bitfinex","BTCUSD",1735537162557,0.21138728,93360.0,93352.0,0.01089096]
["bitfinex","BTCUSD",1735537162762,0.21153953,93360.0,93352.0,0.01089096]
["bitfinex","BTCUSD",1735537163365,0.42576553,93360.0,93352.0,0.01089096]
["bitfinex","BTCUSD",1735537163616,0.42576553,93360.0,93352.0,0.01489096]
["bitfinex","BTCUSD",1735537164052,0.21153953,93360.0,93352.0,0.01489096]
["bitfinex","BTCUSD",1735537164209,0.00015225,93360.0,93352.0,0.01489096]
["bitfinex","BTCUSD",1735537165243,0.00015225,93360.0,93352.0,0.01289096]
["bitfinex","BTCUSD",1735537165457,0.214226,93359.0,93352.0,0.01589096]
["bitfinex","BTCUSD",1735537165658,0.214226,93359.0,93352.0,0.01389096]
["bitfinex","BTCUSD",1735537166072,0.214226,93359.0,93352.0,0.01489096]
["bitfinex","BTCUSD",1735537166371,0.00015225,93360.0,93352.0,0.01189096]
["bitfinex","BTCUSD",1735537166596,0.00015225,93360.0,93352.0,0.01389096]
["bitfinex","BTCUSD",1735537166816,0.00015225,93360.0,93352.0,0.01489096]
["bitfinex","BTCUSD",1735537167045,0.214226,93359.0,93352.0,0.01189096]
["bitfinex","BTCUSD",1735537167755,0.00023755,93360.0,93352.0,0.01189096]
["bitfinex","BTCUSD",1735537168198,0.00023755,93360.0,93352.0,0.01089096]
["bitfinex","BTCUSD",1735537168443,0.00023755,93360.0,93352.0,0.01489096]
["bitfinex","BTCUSD",1735537168661,0.00023755,93360.0,93352.0,0.01189096]
["bitfinex","BTCUSD",1735537169045,0.00023755,93360.0,93352.0,0.01589096]
["bitfinex","BTCUSD",1735537173161,0.00023755,93360.0,93353.0,0.10398632]
["bitfinex","BTCUSD",1735537173363,0.00023755,93360.0,93353.0,0.31822632]
["bitfinex","BTCUSD",1735537173568,0.00023755,93360.0,93354.0,0.01082238]
["bitfinex","BTCUSD",1735537173709,0.00023755,93360.0,93354.0,0.1148087]
["bitfinex","BTCUSD",1735537173944,0.00023755,93360.0,93354.0,0.01082238]
["bitfinex","BTCUSD",1735537174148,0.214226,93359.0,93352.0,0.004]
["bitfinex","BTCUSD",1735537174382,0.00023755,93360.0,93353.0,0.01082079]
["bitfinex","BTCUSD",1735537174383,0.214237,93355.0,93353.0,0.01082079]
["bitfinex","BTCUSD",1735537174553,0.214237,93355.0,93353.0,0.01482079]
["bitfinex","BTCUSD",1735537174789,0.00034545,93354.0,93353.0,0.004]
["bitfinex","BTCUSD",1735537175008,0.214226,93359.0,93343.0,0.0799]
["bitfinex","BTCUSD",1735537175213,0.214275,93338.0,93335.0,0.0799]
["bitfinex","BTCUSD",1735537175413,0.214291,93332.0,93328.0,0.1294706]
["bitfinex","BTCUSD",1735537177182,0.214279,93336.0,93328.0,0.1334706]
["bitfinex","BTCUSD",1735537177317,0.214281,93335.0,93328.0,0.1344706]
["bitfinex","BTCUSD",1735537177974,0.13273822,93338.0,93328.0,0.1344706]
["bitfinex","BTCUSD",1735537178634,0.15411252,93338.0,93328.0,0.1344706]
["bitfinex","BTCUSD",1735537178852,0.214277,93337.0,93328.0,0.1344706]
["bitfinex","BTCUSD",1735537179279,0.214277,93337.0,93328.0,0.1334706]
["bitfinex","BTCUSD",1735537179692,0.214277,93337.0,93328.0,0.1344706]
["bitfinex","BTCUSD",1735537180119,0.214277,93337.0,93328.0,0.1334706]
["bitfinex","BTCUSD",1735537180326,0.214277,93337.0,93328.0,0.1374706]
["bitfinex","BTCUSD",1735537180533,0.15411252,93338.0,93328.0,0.1304706]
["bitfinex","BTCUSD",1735537180902,0.15411252,93338.0,93328.0,0.1344706]
["bitfinex","BTCUSD",1735537181758,0.15411252,93338.0,93329.0,0.01091793]
["bitfinex","BTCUSD",1735537182212,0.214277,93337.0,93329.0,0.01091793]
["bitfinex","BTCUSD",1735537183309,0.214277,93337.0,93329.0,0.01191793]
["bitfinex","BTCUSD",1735537183732,0.214277,93337.0,93329.0,0.01491793]
["bitfinex","BTCUSD",1735537184157,0.214277,93337.0,93329.0,0.01091793]
["bitfinex","BTCUSD",1735537184388,0.214277,93337.0,93329.0,0.01491793]
["bitfinex","BTCUSD",1735537185288,0.214277,93337.0,93329.0,0.01591793]
["bitfinex","BTCUSD",1735537189306,0.428555,93337.0,93329.0,0.01591793]
["bitfinex","BTCUSD",1735537191032,0.214279,93336.0,93329.0,0.01591793]
["bitfinex","BTCUSD",1735537191712,0.214279,93336.0,93329.0,0.01608853]
["bitfinex","BTCUSD",1735537192144,0.214279,93336.0,93329.0,0.01508853]
["bitfinex","BTCUSD",1735537192604,0.214279,93336.0,93329.0,0.01608853]
["bitfinex","BTCUSD",1735537193313,0.214279,93336.0,93329.0,0.01208853]
["bitfinex","BTCUSD",1735537193558,0.214279,93336.0,93329.0,0.01608853]
["bitfinex","BTCUSD",1735537197394,0.428558,93336.0,93329.0,0.01608853]
["bitfinex","BTCUSD",1735537198247,0.214289,93332.0,93329.0,0.01608853]
["bitfinex","BTCUSD",1735537199235,0.214289,93332.0,93329.0,0.01508853]
["bitfinex","BTCUSD",1735537199673,0.214289,93332.0,93329.0,0.01208853]
["bitfinex","BTCUSD",1735537200148,0.214289,93332.0,93329.0,0.01608853]
["bitfinex","BTCUSD",1735537202501,0.214289,93332.0,93329.0,0.0051706]
["bitfinex","BTCUSD",1735537203171,0.214279,93336.0,93329.0,0.0051706]
["bitfinex","BTCUSD",1735537203849,0.0213743,93338.0,93330.0,0.10398632]
["bitfinex","BTCUSD",1735537204069,0.0213743,93338.0,93336.0,0.0796]
["bitfinex","BTCUSD",1735537204254,0.214252,93348.0,93336.0,0.0796]
["bitfinex","BTCUSD",1735537204255,0.428504,93348.0,93336.0,0.0796]
["bitfinex","BTCUSD",1735537204502,0.214262,93344.0,93336.0,0.0796]
["bitfinex","BTCUSD",1735537204737,8.53e-05,93337.0,93336.0,0.0796]
["bitfinex","BTCUSD",1735537206715,8.53e-05,93337.0,93336.0,0.0806]
["bitfinex","BTCUSD",1735537206837,8.53e-05,93337.0,93336.0,0.0876]
["bitfinex","BTCUSD",1735537207063,8.53e-05,93337.0,93336.0,0.0806]
["bitfinex","BTCUSD",1735537207272,8.53e-05,93337.0,93336.0,0.001]
["bitfinex","BTCUSD",1735537207490,0.02081562,93337.0,93336.0,0.005]
["bitfinex","BTCUSD",1735537207724,8.53e-05,93337.0,93336.0,0.005]
["bitfinex","BTCUSD",1735537210062,0.02089209,93337.0,93336.0,0.005]
["bitfinex","BTCUSD",1735537210265,8.53e-05,93337.0,93336.0,0.005]
["bitfinex","BTCUSD",1735537211982,8.53e-05,93337.0,93336.0,0.18428632]
["bitfinex","BTCUSD",1735537212225,8.53e-05,93337.0,93336.0,0.19447214]
["bitfinex","BTCUSD",1735537212397,8.53e-05,93337.0,93336.0,0.24127214]
["bitfinex","BTCUSD",1735537212605,8.53e-05,93337.0,93336.0,0.24020086]
["bitfinex","BTCUSD",1735537214943,8.53e-05,93337.0,93336.0,0.23920086]
["bitfinex","BTCUSD",1735537215158,8.53e-05,93337.0,93336.0,0.23520086]
["bitfinex","BTCUSD",1735537215385,8.53e-05,93337.0,93336.0,0.23820086]
["bitfinex","BTCUSD",1735537215589,0.0010853,93337.0,93336.0,0.24720086]
["bitfinex","BTCUSD",1735537215810,8.53e-05,93337.0,93336.0,0.23520086]
["bitfinex","BTCUSD",1735537216243,0.0010853,93337.0,93336.0,0.34720086]
["bitfinex","BTCUSD",1735537217322,0.00023755,93360.0,93359.0,0.1]
["bitfinex","BTCUSD",1735537217529,0.00023755,93360.0,93359.0,0.32608632]
["bitfinex","BTCUSD",1735537217742,0.00023755,93360.0,93359.0,0.33512474]
["bitfinex","BTCUSD",1735537218434,0.00023755,93360.0,93359.0,0.64935074]
["bitfinex","BTCUSD",1735537218647,0.00023755,93360.0,93359.0,0.65135074]
["bitfinex","BTCUSD",1735537218846,0.00023755,93360.0,93359.0,0.64935074]
["bitfinex","BTCUSD",1735537219063,0.00023755,93360.0,93359.0,0.65635074]
["bitfinex","BTCUSD",1735537219563,0.00023755,93360.0,93359.0,0.65235074]
["bitfinex","BTCUSD",1735537221017,0.00023755,93360.0,93359.0,0.66135074]
["bitfinex","BTCUSD",1735537221200,0.00023755,93360.0,93359.0,0.64935074]
["bitfinex","BTCUSD",1735537221412,0.00023755,93360.0,93359.0,0.65335074]
["bitfinex","BTCUSD",1735537221736,0.00023755,93360.0,93359.0,0.66235074]
["bitfinex","BTCUSD",1735537223033,0.00023755,93360.0,93359.0,0.56235074]
["bitfinex","BTCUSD",1735537223254,0.00023755,93360.0,93359.0,0.34812474]
["bitfinex","BTCUSD",1735537223476,0.00023755,93360.0,93359.0,0.09733842]
["bitfinex","BTCUSD",1735537223905,0.00023755,93360.0,93359.0,0.02203842]
["bitfinex","BTCUSD",1735537224353,0.00023755,93360.0,93359.0,0.013]
["bitfinex","BTCUSD",1735537224954,0.214226,93359.0,93351.0,0.00107109]
["bitfinex","BTCUSD",1735537225157,0.214226,93359.0,93352.0,0.10398632]
["bitfinex","BTCUSD",1735537225360,0.214226,93359.0,93352.0,0.11296478]
["bitfinex","BTCUSD",1735537225789,0.20287208,93359.0,93352.0,0.11296478]
["bitfinex","BTCUSD",1735537226779,0.41710008,93359.0,93352.0,0.11296478]
["bitfinex","BTCUSD",1735537226981,0.20287208,93359.0,93352.0,0.11296478]
["bitfinex","BTCUSD",1735537227773,0.20287208,93359.0,93352.0,0.11996478]
["bitfinex","BTCUSD",1735537228297,0.214238,93354.0,93352.0,0.11996478]
["bitfinex","BTCUSD",1735537228506,0.214238,93354.0,93352.0,0.01597846]
["bitfinex","BTCUSD",1735537228887,0.214238,93354.0,93352.0,0.007]
["bitfinex","BTCUSD",1735537229101,0.214249,93350.0,93347.0,0.0789]
["bitfinex","BTCUSD",1735537230326,0.428498,93350.0,93347.0,0.0789]
["bitfinex","BTCUSD",1735537231167,0.214249,93350.0,93347.0,0.0829]
["bitfinex","BTCUSD",1735537232652,0.23545858,93350.0,93347.0,0.0829]
["bitfinex","BTCUSD",1735537234156,0.23545858,93350.0,93347.0,0.07946403]
["bitfinex","BTCUSD",1735537234376,0.02120958,93350.0,93348.0,0.10505742]
["bitfinex","BTCUSD",1735537234600,0.21446355,93360.0,93348.0,0.10505742]
["bitfinex","BTCUSD",1735537234815,0.34692545,93360.0,93349.0,0.00585838]
["bitfinex","BTCUSD",1735537235030,0.34692545,93360.0,93350.0,0.10505741]
["bitfinex","BTCUSD",1735537235240,0.13269945,93360.0,93350.0,0.10505741]
["bitfinex","BTCUSD",1735537235742,0.02114766,93360.0,93359.0,0.1]
["bitfinex","BTCUSD",1735537235957,0.00023755,93360.0,93359.0,0.25485725]
["bitfinex","BTCUSD",1735537236168,0.00023755,93360.0,93359.0,0.25963476]
["bitfinex","BTCUSD",1735537237281,0.00023755,93360.0,93359.0,0.33853476]
["bitfinex","BTCUSD",1735537240466,0.00023755,93360.0,93359.0,0.35153476]
["bitfinex","BTCUSD",1735537250455,0.00023755,93360.0,93359.0,0.30173476]
["bitfinex","BTCUSD",1735537255021,0.00023755,93360.0,93359.0,0.45153476]
["bitfinex","BTCUSD",1735537256159,0.00023755,93360.0,93359.0,0.44253476]
["bitfinex","BTCUSD",1735537256377,0.00023755,93360.0,93359.0,0.45153476]
["bitfinex","BTCUSD",1735537257009,0.00023755,93360.0,93359.0,0.44753476]
["bitfinex","BTCUSD",1735537257621,0.00023755,93360.0,93359.0,0.45353476]
["bitfinex","BTCUSD",1735537257895,0.00023755,93360.0,93359.0,0.44453476]
["bitfinex","BTCUSD",1735537258396,0.00023755,93360.0,93359.0,0.33853476]
["bitfinex","BTCUSD",1735537258612,0.00023755,93360.0,93359.0,0.35353476]
["bitfinex","BTCUSD",1735537258826,0.00023755,93360.0,93359.0,0.45353476]
["bitfinex","BTCUSD",1735537259443,0.00023755,93360.0,93359.0,0.44453476]
["bitfinex","BTCUSD",1735537259681,0.00023755,93360.0,93359.0,0.45353476]
["bitfinex","BTCUSD",1735537260279,0.00023755,93360.0,93359.0,0.44753476]
["bitfinex","BTCUSD",1735537260703,0.00023755,93360.0,93359.0,0.45253476]
["bitfinex","BTCUSD",1735537261108,0.00023755,93360.0,93359.0,0.43853476]
["bitfinex","BTCUSD",1735537261318,0.00023755,93360.0,93359.0,0.44753476]
["bitfinex","BTCUSD",1735537261539,8.53e-05,93370.0,93369.0,0.2]
["bitfinex","BTCUSD",1735537261748,8.53e-05,93370.0,93369.0,0.64458932]
["bitfinex","BTCUSD",1735537261980,8.53e-05,93370.0,93369.0,0.65039949]
["bitfinex","BTCUSD",1735537263488,8.53e-05,93370.0,93369.0,0.65639949]
["bitfinex","BTCUSD",1735537264188,8.53e-05,93370.0,93369.0,0.65039949]
["bitfinex","BTCUSD",1735537264539,0.1324619,93400.0,93391.0,0.1795]
["bitfinex","BTCUSD",1735537264763,0.00050806,93393.0,93392.0,0.10398632]
["bitfinex","BTCUSD",1735537264971,0.00050806,93393.0,93392.0,0.10974896]
["bitfinex","BTCUSD",1735537266351,0.00050806,93393.0,93392.0,0.11374896]
["bitfinex","BTCUSD",1735537267373,0.1324619,93402.0,93392.0,0.11374896]
["bitfinex","BTCUSD",1735537267589,0.1324619,93402.0,93392.0,0.11574896]
["bitfinex","BTCUSD",1735537268021,0.1324619,93402.0,93392.0,0.11374896]
["bitfinex","BTCUSD",1735537268237,0.214132,93400.0,93392.0,0.11374896]
["bitfinex","BTCUSD",1735537268465,0.214132,93400.0,93392.0,0.10974896]
["bitfinex","BTCUSD",1735537268723,0.214132,93400.0,93392.0,0.11574896]
["bitfinex","BTCUSD",1735537268942,0.01927766,93403.0,93402.0,0.1]
["bitfinex","BTCUSD",1735537269155,0.01927766,93403.0,93402.0,0.20398632]
["bitfinex","BTCUSD",1735537269365,0.01927766,93403.0,93402.0,0.20974492]
["bitfinex","BTCUSD",1735537269777,0.01927766,93403.0,93402.0,0.10974492]
["bitfinex","BTCUSD",1735537270442,0.00023756,93403.0,93402.0,0.10974492]
["bitfinex","BTCUSD",1735537271549,0.00023756,93403.0,93402.0,0.11174492]
["bitfinex","BTCUSD",1735537272470,0.00023756,93403.0,93402.0,0.11874492]
["bitfinex","BTCUSD",1735537272750,0.00023756,93403.0,93402.0,0.11174492]
["bitfinex","BTCUSD",1735537273160,0.00023756,93403.0,93402.0,0.11674492]
["bitfinex","BTCUSD",1735537273763,0.00023756,93403.0,93402.0,0.10974492]
["bitfinex","BTCUSD",1735537274209,0.00023756,93403.0,93402.0,0.11974492]
["bitfinex","BTCUSD",1735537274348,0.08017282,93420.0,93402.0,0.11974492]
["bitfinex","BTCUSD",1735537274554,0.1324619,93420.0,93403.0,0.1050567]
["bitfinex","BTCUSD",1735537274758,0.1324619,93420.0,93405.0,0.1]
["bitfinex","BTCUSD",1735537274951,0.1324619,93420.0,93407.0,0.0808]
["bitfinex","BTCUSD",1735537274952,0.21409,93419.0,93407.0,0.0808]
["bitfinex","BTCUSD",1735537275232,0.214091,93418.0,93408.0,0.10505676]
["bitfinex","BTCUSD",1735537275434,0.214091,93418.0,93408.0,0.11081536]
["bitfinex","BTCUSD",1735537275965,0.214084,93421.0,93409.0,0.0462]
["bitfinex","BTCUSD",1735537276173,0.02139821,93422.0,93410.0,0.10505673]
["bitfinex","BTCUSD",1735537276602,0.214084,93421.0,93411.0,0.00571]
["bitfinex","BTCUSD",1735537276803,0.214084,93421.0,93412.0,0.1050567]
["bitfinex","BTCUSD",1735537276982,0.02139821,93422.0,93412.0,0.1050567]
["bitfinex","BTCUSD",1735537277179,0.214084,93421.0,93412.0,0.1050567]
["bitfinex","BTCUSD",1735537277404,0.214084,93421.0,93413.0,0.00571]
["bitfinex","BTCUSD",1735537277607,0.214084,93421.0,93414.0,0.10505667]
["bitfinex","BTCUSD",1735537277845,0.214088,93420.0,93414.0,0.10398632]
["bitfinex","BTCUSD",1735537278152,0.214088,93420.0,93415.0,0.00571]
["bitfinex","BTCUSD",1735537278341,0.214088,93420.0,93416.0,0.10398632]
["bitfinex","BTCUSD",1735537279025,0.214088,93420.0,93417.0,0.00571]
["bitfinex","BTCUSD",1735537279226,0.214088,93420.0,93418.0,0.10398632]
["bitfinex","BTCUSD",1735537279634,0.214088,93420.0,93419.0,0.00571]
["bitfinex","BTCUSD",1735537279816,0.214088,93420.0,93419.0,0.10969632]
["bitfinex","BTCUSD",1735537281051,0.214088,93420.0,93419.0,0.11069632]
["bitfinex","BTCUSD",1735537283869,0.02139821,93422.0,93419.0,0.11069632]
["bitfinex","BTCUSD",1735537284281,0.214088,93420.0,93419.0,0.11069632]
["bitfinex","BTCUSD",1735537284677,0.214088,93420.0,93419.0,0.10969632]
["bitfinex","BTCUSD",1735537285277,0.214088,93420.0,93419.0,0.00671]
["bitfinex","BTCUSD",1735537285699,0.214088,93420.0,93419.0,0.001]
["bitfinex","BTCUSD",1735537286399,0.214088,93420.0,93400.0,0.0792]
["bitfinex","BTCUSD",1735537286639,0.214118,93407.0,93401.0,0.10398632]
["bitfinex","BTCUSD",1735537286879,0.214118,93407.0,93401.0,0.10968741]
["bitfinex","BTCUSD",1735537288491,0.214118,93407.0,93401.0,0.11368741]
["bitfinex","BTCUSD",1735537288759,0.21411,93410.0,93401.0,0.11385781]
["bitfinex","BTCUSD",1735537288994,0.214089,93419.0,93402.0,0.214128]
["bitfinex","BTCUSD",1735537289275,0.214089,93419.0,93405.0,0.1]
["bitfinex","BTCUSD",1735537289465,0.214089,93419.0,93406.0,0.18318632]
["bitfinex","BTCUSD",1735537289754,8.52e-05,93421.0,93407.0,0.21981656]
["bitfinex","BTCUSD",1735537289969,8.52e-05,93421.0,93408.0,0.23218632]
["bitfinex","BTCUSD",1735537290407,8.52e-05,93421.0,93411.0,0.214106]
["bitfinex","BTCUSD",1735537290619,8.52e-05,93421.0,93413.0,0.214102]
["bitfinex","BTCUSD",1735537290804,8.52e-05,93421.0,93414.0,0.10505668]
["bitfinex","BTCUSD",1735537291019,8.52e-05,93421.0,93414.0,0.11075724]
["bitfinex","BTCUSD",1735537293446,8.52e-05,93421.0,93414.0,0.11275724]
["bitfinex","BTCUSD",1735537293677,8.52e-05,93421.0,93414.0,0.11375724]
["bitfinex","BTCUSD",1735537294971,8.52e-05,93421.0,93415.0,0.214098]
["bitfinex","BTCUSD",1735537295173,8.52e-05,93421.0,93416.0,0.10505668]
["bitfinex","BTCUSD",1735537295493,8.52e-05,93421.0,93417.0,0.00570056]
["bitfinex","BTCUSD",1735537295712,8.52e-05,93421.0,93418.0,0.10398632]
["bitfinex","BTCUSD",1735537295912,8.52e-05,93421.0,93419.0,0.00570056]
["bitfinex","BTCUSD",1735537296171,8.52e-05,93421.0,93420.0,0.10398632]
["bitfinex","BTCUSD",1735537296763,8.52e-05,93421.0,93420.0,0.10968688]
["bitfinex","BTCUSD",1735537297599,8.52e-05,93421.0,93420.0,0.18888688]
["bitfinex","BTCUSD",1735537298684,8.52e-05,93421.0,93420.0,0.18995715]
["bitfinex","BTCUSD",1735537299549,8.52e-05,93421.0,93420.0,0.18888688]
["bitfinex","BTCUSD",1735537299995,8.52e-05,93421.0,93420.0,0.19288688]
["bitfinex","BTCUSD",1735537302089,8.52e-05,93421.0,93420.0,0.19488688]
["bitfinex","BTCUSD",1735537302412,8.52e-05,93421.0,93420.0,0.19288688]
["bitfinex","BTCUSD",1735537302617,8.52e-05,93421.0,93420.0,0.18888688]
["bitfinex","BTCUSD",1735537302835,8.52e-05,93421.0,93420.0,0.19688688]
["bitfinex","BTCUSD",1735537303354,8.52e-05,93421.0,93420.0,0.18888688]
["bitfinex","BTCUSD",1735537303559,8.52e-05,93421.0,93420.0,0.19488688]
["bitfinex","BTCUSD",1735537303809,8.52e-05,93421.0,93420.0,0.19788688]
["bitfinex","BTCUSD",1735537305069,8.52e-05,93421.0,93420.0,0.19488688]
["bitfinex","BTCUSD",1735537305313,8.52e-05,93421.0,93420.0,0.19788688]
["bitfinex","BTCUSD",1735537305553,8.52e-05,93421.0,93420.0,0.19188688]
["bitfinex","BTCUSD",1735537305788,8.52e-05,93421.0,93420.0,0.18888688]
["bitfinex","BTCUSD",1735537306032,8.52e-05,93421.0,93420.0,0.19588688]
["bitfinex","BTCUSD",1735537306282,8.52e-05,93421.0,93420.0,0.19188688]
["bitfinex","BTCUSD",1735537306486,8.52e-05,93421.0,93420.0,0.01570056]
["bitfinex","BTCUSD",1735537306688,0.00030143,93421.0,93420.0,0.01570056]
["bitfinex","BTCUSD",1735537306890,8.52e-05,93421.0,93420.0,0.01]
["bitfinex","BTCUSD",1735537308765,8.52e-05,93421.0,93420.0,0.007]
["bitfinex","BTCUSD",1735537308955,0.214098,93415.0,93414.0,0.0001704]
["bitfinex","BTCUSD",1735537310344,0.214098,93415.0,93414.0,0.0041704]
["bitfinex","BTCUSD",1735537310755,0.214098,93415.0,93414.0,0.0061704]
["bitfinex","BTCUSD",1735537312331,0.2328759,93415.0,93414.0,0.0061704]
["bitfinex","BTCUSD",1735537314296,0.0187779,93415.0,93414.0,0.11015672]
["bitfinex","BTCUSD",1735537314738,0.214096,93416.0,93414.0,0.11586532]
["bitfinex","BTCUSD",1735537314947,0.214096,93416.0,93414.0,0.11015672]
["bitfinex","BTCUSD",1735537315221,0.214086,93420.0,93415.0,0.11355692]
["bitfinex","BTCUSD",1735537315430,8.52e-05,93421.0,93420.0,0.1]
["bitfinex","BTCUSD",1735537315639,8.52e-05,93421.0,93420.0,0.20398632]
["bitfinex","BTCUSD",1735537315846,8.52e-05,93421.0,93420.0,0.21355432]
["bitfinex","BTCUSD",1735537317005,8.52e-05,93421.0,93420.0,0.21555432]
["bitfinex","BTCUSD",1735537317790,0.01887839,93421.0,93420.0,0.21355432]
["bitfinex","BTCUSD",1735537318003,8.52e-05,93421.0,93420.0,0.21355432]
["bitfinex","BTCUSD",1735537318850,8.52e-05,93421.0,93420.0,0.21755432]
["bitfinex","BTCUSD",1735537319067,8.52e-05,93421.0,93420.0,0.21355432]
["bitfinex","BTCUSD",1735537319395,8.52e-05,93421.0,93420.0,0.21555432]
["bitfinex","BTCUSD",1735537319538,8.52e-05,93421.0,93420.0,0.21955432]
["bitfinex","BTCUSD",1735537319892,8.52e-05,93421.0,93420.0,0.21755432]
["bitfinex","BTCUSD",1735537320094,8.52e-05,93421.0,93420.0,0.11755432]
["bitfinex","BTCUSD",1735537320448,8.52e-05,93421.0,93420.0,0.11955432]
["bitfinex","BTCUSD",1735537325644,8.52e-05,93421.0,93420.0,0.21955432]
["bitfinex","BTCUSD",1735537325852,8.52e-05,93421.0,93420.0,0.29875432]
["bitfinex","BTCUSD",1735537326418,8.52e-05,93421.0,93420.0,0.29675432]
["bitfinex","BTCUSD",1735537326872,8.52e-05,93421.0,93420.0,0.29475432]
["bitfinex","BTCUSD",1735537327050,8.52e-05,93421.0,93420.0,0.30075432]
["bitfinex","BTCUSD",1735537327341,8.52e-05,93421.0,93420.0,0.29892472]
["bitfinex","BTCUSD",1735537327579,8.52e-05,93421.0,93420.0,0.29292472]
["bitfinex","BTCUSD",1735537327820,8.52e-05,93421.0,93420.0,0.29592472]
["bitfinex","BTCUSD",1735537329140,8.52e-05,93421.0,93420.0,0.30192472]
["bitfinex","BTCUSD",1735537329338,8.52e-05,93421.0,93420.0,0.29292472]
["bitfinex","BTCUSD",1735537329776,8.52e-05,93421.0,93420.0,0.30592472]
["bitfinex","BTCUSD",1735537330044,8.52e-05,93421.0,93420.0,0.45442472]
["bitfinex","BTCUSD",1735537342224,8.52e-05,93421.0,93420.0,0.66752472]
["bitfinex","BTCUSD",1735537343055,8.52e-05,93421.0,93420.0,0.55442472]
["bitfinex","BTCUSD",1735537343259,8.52e-05,93421.0,93420.0,0.55042472]
["bitfinex","BTCUSD",1735537343420,8.52e-05,93421.0,93420.0,0.54142472]
["bitfinex","BTCUSD",1735537343616,8.52e-05,93421.0,93420.0,0.54842472]
["bitfinex","BTCUSD",1735537343849,8.52e-05,93421.0,93420.0,0.55742472]
["bitfinex","BTCUSD",1735537344048,8.52e-05,93421.0,93420.0,0.55042472]
["bitfinex","BTCUSD",1735537344475,8.52e-05,93421.0,93420.0,0.67052472]
["bitfinex","BTCUSD",1735537344854,0.0806,93457.0,93451.0,0.1]
["bitfinex","BTCUSD",1735537345039,0.214006,93455.0,93451.0,0.1]
["bitfinex","BTCUSD",1735537345246,0.214006,93455.0,93452.0,0.00946731]
["bitfinex","BTCUSD",1735537345462,0.214006,93455.0,93451.0,0.1]
["bitfinex","BTCUSD",1735537346074,0.214006,93455.0,93451.0,0.104]
["bitfinex","BTCUSD",1735537346272,0.214006,93455.0,93452.0,0.00945366]
["bitfinex","BTCUSD",1735537346682,0.428012,93455.0,93452.0,0.00945366]
["bitfinex","BTCUSD",1735537346891,0.428012,93455.0,93451.0,0.104]
["bitfinex","BTCUSD",1735537347094,0.428012,93455.0,93451.0,0.106]
["bitfinex","BTCUSD",1735537347570,0.428012,93455.0,93451.0,0.104]
["bitfinex","BTCUSD",1735537348256,0.214006,93455.0,93451.0,0.104]
["bitfinex","BTCUSD",1735537348475,0.214006,93455.0,93452.0,0.002]
["bitfinex","BTCUSD",1735537348731,0.214006,93455.0,93452.0,0.01445328]
["bitfinex","BTCUSD",1735537348970,0.214006,93455.0,93452.0,0.01145328]
["bitfinex","BTCUSD",1735537349730,0.214006,93455.0,93452.0,0.00945328]
["bitfinex","BTCUSD",1735537350134,0.214006,93455.0,93452.0,0.004]
["bitfinex","BTCUSD",1735537350383,0.428013,93455.0,93452.0,0.004]
["bitfinex","BTCUSD",1735537351043,0.428013,93455.0,93452.0,0.006]
["bitfinex","BTCUSD",1735537351549,0.4280982,93455.0,93452.0,0.002]
["bitfinex","BTCUSD",1735537351750,0.214031,93444.0,93438.0,0.1]
["bitfinex","BTCUSD",1735537351950,0.214031,93444.0,93439.0,0.1134396]
["bitfinex","BTCUSD",1735537352285,0.214024,93448.0,93439.0,0.1134396]
["bitfinex","BTCUSD",1735537353975,0.214024,93448.0,93439.0,0.1174396]
["bitfinex","BTCUSD",1735537354642,0.21402,93450.0,93439.0,0.1174396]
["bitfinex","BTCUSD",1735537354899,0.21402,93450.0,93439.0,0.1264396]
["bitfinex","BTCUSD",1735537355200,0.21402,93450.0,93439.0,0.1174396]
["bitfinex","BTCUSD",1735537355412,0.21402,93450.0,93439.0,0.3314816]
["bitfinex","BTCUSD",1735537355615,0.21402,93450.0,93439.0,0.3404816]
["bitfinex","BTCUSD",1735537355823,0.21402,93450.0,93439.0,0.3314816]
["bitfinex","BTCUSD",1735537356262,0.21402,93450.0,93439.0,0.3364816]
["bitfinex","BTCUSD",1735537356470,0.21402,93450.0,93439.0,0.3404816]
["bitfinex","BTCUSD",1735537356671,0.21402,93450.0,93439.0,0.3314816]
["bitfinex","BTCUSD",1735537357076,0.21402,93450.0,93439.0,0.3274816]
["bitfinex","BTCUSD",1735537357334,0.21402,93450.0,93439.0,0.3314816]
["bitfinex","BTCUSD",1735537358425,0.21402,93450.0,93439.0,0.3404816]
["bitfinex","BTCUSD",1735537359131,0.214011,93453.0,93439.0,0.3404816]
["bitfinex","BTCUSD",1735537359978,0.214011,93453.0,93439.0,0.3364816]
["bitfinex","BTCUSD",1735537360214,0.214011,93453.0,93439.0,0.3274816]
["bitfinex","BTCUSD",1735537360417,0.214011,93453.0,93439.0,0.3314816]
["bitfinex","BTCUSD",1735537360630,8.52e-05,93455.0,93450.0,0.0832]
["bitfinex","BTCUSD",1735537360848,8.52e-05,93455.0,93453.0,0.1]
["bitfinex","BTCUSD",1735537361052,0.214009,93454.0,93453.0,0.1]
["bitfinex","BTCUSD",1735537361259,8.52e-05,93455.0,93439.0,0.004]
["bitfinex","BTCUSD",1735537361463,0.428052,93447.0,93440.0,0.10398632]
["bitfinex","BTCUSD",1735537361697,0.214026,93447.0,93440.0,0.11497899]
["bitfinex","BTCUSD",1735537361880,0.02107999,93454.0,93440.0,0.11497899]
["bitfinex","BTCUSD",1735537362095,0.214035,93443.0,93440.0,0.01099267]
["bitfinex","BTCUSD",1735537362532,0.214035,93443.0,93438.0,0.1]
["bitfinex","BTCUSD",1735537362733,0.02107999,93454.0,93441.0,0.00916009]
["bitfinex","BTCUSD",1735537362939,0.02107999,93454.0,93440.0,0.008]
["bitfinex","BTCUSD",1735537362940,0.214038,93441.0,93440.0,0.008]
["bitfinex","BTCUSD",1735537363124,0.214034,93443.0,93442.0,0.00916009]
["bitfinex","BTCUSD",1735537363326,0.214038,93441.0,93440.0,0.008]
["bitfinex","BTCUSD",1735537363640,0.214068,93428.0,93427.0,0.1]
["bitfinex","BTCUSD",1735537364665,0.214064,93430.0,93427.0,0.1]
["bitfinex","BTCUSD",1735537365318,0.214064,93430.0,93419.0,0.0832]
["bitfinex","BTCUSD",1735537365530,0.214064,93430.0,93421.0,0.10398632]
["bitfinex","BTCUSD",1735537365999,0.214064,93430.0,93420.0,0.0001704]
["bitfinex","BTCUSD",1735537366000,0.428158,93424.0,93420.0,0.0001704]
["bitfinex","BTCUSD",1735537366731,0.13226577,93431.0,93423.0,0.1]
["bitfinex","BTCUSD",1735537366909,0.14382376,93429.0,93423.0,0.1]
["bitfinex","BTCUSD",1735537367058,0.14382376,93429.0,93424.0,0.10398632]
["bitfinex","BTCUSD",1735537367269,0.14382376,93429.0,93426.0,0.0832]
["bitfinex","BTCUSD",1735537367468,0.14382376,93429.0,93427.0,0.10398632]
["bitfinex","BTCUSD",1735537368125,0.15591525,93440.0,93439.0,0.1]
["bitfinex","BTCUSD",1735537368336,0.0001523,93433.0,93428.0,0.1]
["bitfinex","BTCUSD",1735537368537,0.0001523,93433.0,93430.0,0.0832]
["bitfinex","BTCUSD",1735537368690,0.0001523,93433.0,93431.0,0.10398632]
["bitfinex","BTCUSD",1735537368898,0.0001523,93433.0,93432.0,0.0832]
["bitfinex","BTCUSD",1735537369093,0.0001523,93433.0,93432.0,0.18718632]
["bitfinex","BTCUSD",1735537369385,0.0001523,93433.0,93432.0,0.18825646]
["bitfinex","BTCUSD",1735537370140,0.0001523,93433.0,93432.0,0.19225646]
["bitfinex","BTCUSD",1735537371069,0.0001523,93433.0,93432.0,0.19425646]
["bitfinex","BTCUSD",1735537372229,0.13226577,93450.0,93432.0,0.19425646]
["bitfinex","BTCUSD",1735537372454,0.13226577,93450.0,93433.0,0.10398632]
["bitfinex","BTCUSD",1735537372686,0.13226577,93450.0,93434.0,0.00107011]
["bitfinex","BTCUSD",1735537372862,0.13226577,93450.0,93435.0,0.10398632]
["bitfinex","BTCUSD",1735537373216,0.214024,93448.0,93435.0,0.10398632]
["bitfinex","BTCUSD",1735537373853,0.214024,93448.0,93438.0,0.1]
["bitfinex","BTCUSD",1735537374055,0.214024,93448.0,93439.0,0.10398632]
["bitfinex","BTCUSD",1735537374435,0.13226577,93450.0,93439.0,0.10398632]
["bitfinex","BTCUSD",1735537374608,0.23781018,93452.0,93439.0,0.10398632]
["bitfinex","BTCUSD",1735537375474,0.23781018,93452.0,93439.0,0.10498632]
["bitfinex","BTCUSD",1735537375679,0.23781018,93452.0,93439.0,0.10398632]
["bitfinex","BTCUSD",1735537376099,0.23781018,93452.0,93439.0,0.10598632]
["bitfinex","BTCUSD",1735537376716,0.23781018,93452.0,93439.0,0.10498632]
["bitfinex","BTCUSD",1735537376926,0.02379518,93452.0,93442.0,0.214036]
["bitfinex","BTCUSD",1735537377145,0.02379518,93452.0,93441.0,0.0791]
["bitfinex","BTCUSD",1735537377146,8.53e-05,93454.0,93452.0,0.214013]
["bitfinex","BTCUSD",1735537377354,8.53e-05,93454.0,93453.0,0.10503652]
["bitfinex","BTCUSD",1735537377561,8.53e-05,93454.0,93453.0,0.11419]
["bitfinex","BTCUSD",1735537377761,8.53e-05,93454.0,93453.0,0.24229]
["bitfinex","BTCUSD",1735537377962,8.53e-05,93454.0,93453.0,0.2412398]
["bitfinex","BTCUSD",1735537378581,8.53e-05,93454.0,93453.0,0.3412398]
["bitfinex","BTCUSD",1735537378779,8.53e-05,93454.0,93453.0,0.4412398]
["bitfinex","BTCUSD",1735537379029,8.53e-05,93454.0,93453.0,0.4502398]
["bitfinex","BTCUSD",1735537379437,8.53e-05,93454.0,93453.0,0.4412398]
["bitfinex","BTCUSD",1735537379661,8.53e-05,93454.0,93453.0,0.4502398]
["bitfinex","BTCUSD",1735537380056,8.53e-05,93454.0,93453.0,0.4552398]
["bitfinex","BTCUSD",1735537381383,8.53e-05,93454.0,93453.0,0.4502398]
["bitfinex","BTCUSD",1735537381587,8.53e-05,93454.0,93453.0,0.3412398]
["bitfinex","BTCUSD",1735537382000,8.53e-05,93454.0,93453.0,0.4412398]
["bitfinex","BTCUSD",1735537382957,8.53e-05,93454.0,93453.0,0.4572398]
["bitfinex","BTCUSD",1735537383161,8.53e-05,93454.0,93453.0,0.4482398]
["bitfinex","BTCUSD",1735537383359,8.53e-05,93454.0,93453.0,0.4572398]
["bitfinex","BTCUSD",1735537383567,8.53e-05,93454.0,93453.0,0.4502398]
["bitfinex","BTCUSD",1735537383951,8.53e-05,93454.0,93453.0,0.4572398]
["bitfinex","BTCUSD",1735537385912,8.53e-05,93454.0,93453.0,0.4482398]
["bitfinex","BTCUSD",1735537386265,8.53e-05,93454.0,93453.0,0.4572398]
["bitfinex","BTCUSD",1735537386679,8.53e-05,93454.0,93453.0,0.4412398]
["bitfinex","BTCUSD",1735537386894,8.53e-05,93454.0,93453.0,0.4582398]
["bitfinex","BTCUSD",1735537387504,8.53e-05,93454.0,93453.0,0.4502398]
["bitfinex","BTCUSD",1735537387838,8.53e-05,93454.0,93453.0,0.4582398]
["bitfinex","BTCUSD",1735537391817,8.53e-05,93454.0,93453.0,1.0045398]
["bitfinex","BTCUSD",1735537393226,8.53e-05,93454.0,93453.0,1.5395698]
["bitfinex","BTCUSD",1735537394423,8.53e-05,93454.0,93453.0,1.6526698]
["bitfinex","BTCUSD",1735537395735,8.53e-05,93454.0,93453.0,1.6436698]
["bitfinex","BTCUSD",1735537396224,8.53e-05,93454.0,93453.0,1.6526698]
["bitfinex","BTCUSD",1735537396445,8.53e-05,93454.0,93453.0,1.6356698]
["bitfinex","BTCUSD",1735537396662,8.53e-05,93454.0,93453.0,1.6446698]
["bitfinex","BTCUSD",1735537396875,8.53e-05,93454.0,93453.0,1.6536698]
["bitfinex","BTCUSD",1735537397089,8.53e-05,93454.0,93453.0,1.5536698]
["bitfinex","BTCUSD",1735537397321,8.53e-05,93454.0,93453.0,1.5446698]
["bitfinex","BTCUSD",1735537397535,8.53e-05,93454.0,93453.0,1.5536698]
["bitfinex","BTCUSD",1735537397742,8.53e-05,93454.0,93453.0,1.4536698]
["bitfinex","BTCUSD",1735537397941,8.53e-05,93454.0,93453.0,1.5536698]
["bitfinex","BTCUSD",1735537398880,8.53e-05,93454.0,93453.0,1.5405698]
["bitfinex","BTCUSD",1735537399648,8.53e-05,93454.0,93453.0,1.4405698]
["bitfinex","BTCUSD",1735537399857,8.53e-05,93454.0,93453.0,1.5799698]
["bitfinex","BTCUSD",1735537400039,8.53e-05,93454.0,93453.0,1.4799698]
["bitfinex","BTCUSD",1735537400902,8.53e-05,93454.0,93453.0,0.9246698]
["bitfinex","BTCUSD",1735537402184,8.53e-05,93454.0,93453.0,0.9336698]
["bitfinex","BTCUSD",1735537402737,8.53e-05,93454.0,93453.0,0.9156698]
["bitfinex","BTCUSD",1735537403158,8.53e-05,93454.0,93453.0,0.9306698]
["bitfinex","BTCUSD",1735537403513,8.53e-05,93454.0,93453.0,0.9156698]
["bitfinex","BTCUSD",1735537403719,8.53e-05,93454.0,93453.0,0.9246698]
["bitfinex","BTCUSD",1735537403924,8.53e-05,93454.0,93453.0,0.9316698]
["bitfinex","BTCUSD",1735537404294,8.53e-05,93454.0,93453.0,0.6641698]
["bitfinex","BTCUSD",1735537408138,8.53e-05,93454.0,93453.0,0.6551698]
["bitfinex","BTCUSD",1735537408344,8.53e-05,93454.0,93453.0,0.6641698]
["bitfinex","BTCUSD",1735537409179,8.53e-05,93454.0,93453.0,0.6571698]
["bitfinex","BTCUSD",1735537409349,8.53e-05,93454.0,93453.0,0.6641698]
["bitfinex","BTCUSD",1735537409754,8.53e-05,93454.0,93453.0,0.6571698]
["bitfinex","BTCUSD",1735537410316,8.53e-05,93454.0,93453.0,0.6501698]
["bitfinex","BTCUSD",1735537410518,8.53e-05,93454.0,93453.0,0.6551698]
["bitfinex","BTCUSD",1735537410935,8.53e-05,93454.0,93453.0,0.6501698]
["bitfinex","BTCUSD",1735537411175,8.53e-05,93454.0,93453.0,0.6531698]
["bitfinex","BTCUSD",1735537412914,8.53e-05,93454.0,93453.0,0.6511698]
["bitfinex","BTCUSD",1735537413317,8.53e-05,93454.0,93453.0,0.6501698]
["bitfinex","BTCUSD",1735537413528,8.53e-05,93454.0,93453.0,0.6531698]
["bitfinex","BTCUSD",1735537413742,8.53e-05,93454.0,93453.0,0.6511698]
["bitfinex","BTCUSD",1735537413942,8.53e-05,93454.0,93453.0,0.6481698]
["bitfinex","BTCUSD",1735537414803,8.53e-05,93454.0,93453.0,0.6501698]
["bitfinex","BTCUSD",1735537415892,8.53e-05,93454.0,93453.0,0.6511698]
["bitfinex","BTCUSD",1735537416699,8.53e-05,93454.0,93453.0,0.54718348]
["bitfinex","BTCUSD",1735537418921,8.53e-05,93454.0,93453.0,0.6511698]
["bitfinex","BTCUSD",1735537423776,8.53e-05,93454.0,93453.0,0.54718348]
["bitfinex","BTCUSD",1735537424137,0.2140943,93454.0,93453.0,0.54718348]
["bitfinex","BTCUSD",1735537425471,0.2140943,93454.0,93453.0,0.54618348]
["bitfinex","BTCUSD",1735537425703,0.2140943,93454.0,93453.0,0.54718348]
["bitfinex","BTCUSD",1735537426837,0.2140943,93454.0,93453.0,0.54518348]
["bitfinex","BTCUSD",1735537427125,0.2140943,93454.0,93453.0,0.54618348]
["bitfinex","BTCUSD",1735537432623,8.53e-05,93454.0,93453.0,0.54618348]
["bitfinex","BTCUSD",1735537434615,0.2140943,93454.0,93453.0,0.54618348]
["bitfinex","BTCUSD",1735537439800,8.53e-05,93454.0,93453.0,0.54618348]
["bitfinex","BTCUSD",1735537440228,8.53e-05,93454.0,93453.0,0.8252698]
["bitfinex","BTCUSD",1735537442050,8.53e-05,93454.0,93453.0,0.7481698]
["bitfinex","BTCUSD",1735537442388,8.53e-05,93454.0,93453.0,0.54418348]
["bitfinex","BTCUSD",1735537442889,8.53e-05,93454.0,93453.0,0.55318348]
["bitfinex","BTCUSD",1735537443101,8.53e-05,93454.0,93453.0,0.54718348]
["bitfinex","BTCUSD",1735537443434,8.53e-05,93454.0,93453.0,0.55018348]
["bitfinex","BTCUSD",1735537444071,8.53e-05,93454.0,93453.0,0.54418348]
["bitfinex","BTCUSD",1735537445265,8.53e-05,93454.0,93453.0,0.54718348]
["bitfinex","BTCUSD",1735537445470,8.53e-05,93454.0,93453.0,0.55318348]
["bitfinex","BTCUSD",1735537445879,8.53e-05,93454.0,93453.0,0.55018348]
["bitfinex","BTCUSD",1735537446177,8.53e-05,93454.0,93453.0,0.55318348]
["bitfinex","BTCUSD",1735537450099,0.0819853,93454.0,93453.0,0.55318348]
["bitfinex","BTCUSD",1735537450299,0.1306853,93454.0,93453.0,0.47202481]
["bitfinex","BTCUSD",1735537450705,0.33467162,93454.0,93453.0,0.47202481]
["bitfinex","BTCUSD",1735537451197,0.33467162,93454.0,93453.0,0.01659158]
["bitfinex","BTCUSD",1735537451347,0.33467162,93454.0,93453.0,0.01059158]
["bitfinex","BTCUSD",1735537451348,0.15899915,93454.0,93453.0,0.01059158]
["bitfinex","BTCUSD",1735537451552,0.10398632,93454.0,93427.0,0.0001706]
["bitfinex","BTCUSD",1735537451784,0.214064,93430.0,93427.0,0.0001706]
["bitfinex","BTCUSD",1735537452798,0.214064,93430.0,93427.0,0.0011706]
["bitfinex","BTCUSD",1735537453270,0.428128,93430.0,93427.0,0.0091706]
["bitfinex","BTCUSD",1735537453589,0.428128,93430.0,93427.0,0.0011706]
["bitfinex","BTCUSD",1735537453998,0.428128,93430.0,93427.0,0.0001706]
["bitfinex","BTCUSD",1735537457171,0.429128,93430.0,93427.0,0.0001706]
["bitfinex","BTCUSD",1735537457813,0.45968589,93430.0,93427.0,0.0001706]
["bitfinex","BTCUSD",1735537458420,0.214084,93421.0,93420.0,0.0001704]
["bitfinex","BTCUSD",1735537458784,0.214084,93421.0,93420.0,0.0003227]
["bitfinex","BTCUSD",1735537459785,0.214084,93421.0,93420.0,0.0033227]
["bitfinex","BTCUSD",1735537460577,0.214084,93421.0,93420.0,0.0013227]
["bitfinex","BTCUSD",1735537460786,0.216084,93421.0,93420.0,0.0013227]
["bitfinex","BTCUSD",1735537461368,0.214084,93421.0,93420.0,0.0013227]
["bitfinex","BTCUSD",1735537461967,0.214084,93421.0,93420.0,0.0003227]
["bitfinex","BTCUSD",1735537462170,0.215084,93421.0,93420.0,0.0003227]
["bitfinex","BTCUSD",1735537462557,0.214084,93421.0,93420.0,0.0003227]
["bitfinex","BTCUSD",1735537463092,0.214084,93421.0,93420.0,0.0013227]
["bitfinex","BTCUSD",1735537463503,0.214084,93421.0,93420.0,0.0003227]
["bitfinex","BTCUSD",1735537466679,0.214066,93429.0,93420.0,0.0003227]
["bitfinex","BTCUSD",1735537467067,0.214084,93421.0,93420.0,0.0003227]
["bitfinex","BTCUSD",1735537469859,0.214084,93421.0,93420.0,0.0754227]
["bitfinex","BTCUSD",1735537470861,0.16282366,93430.0,93420.0,0.0754227]
["bitfinex","BTCUSD",1735537470862,0.214066,93429.0,93420.0,0.12040987]
["bitfinex","BTCUSD",1735537471074,0.03055789,93430.0,93427.0,0.04498717]
["bitfinex","BTCUSD",1735537471281,0.03055789,93430.0,93425.0,0.1]
["bitfinex","BTCUSD",1735537471282,0.214037,93442.0,93435.0,0.04498717]
["bitfinex","BTCUSD",1735537471486,0.214037,93442.0,93436.0,0.1208]
["bitfinex","BTCUSD",1735537471715,0.214037,93442.0,93436.0,0.12708132]
["bitfinex","BTCUSD",1735537472375,0.428074,93442.0,93436.0,0.12708132]
["bitfinex","BTCUSD",1735537473320,0.214037,93442.0,93436.0,0.12708132]
["bitfinex","BTCUSD",1735537473718,0.215037,93442.0,93436.0,0.12708132]
["bitfinex","BTCUSD",1735537474489,0.001,93442.0,93437.0,0.14897349]
["bitfinex","BTCUSD",1735537474679,0.001,93442.0,93439.0,0.04498717]
["bitfinex","BTCUSD",1735537474879,0.001,93442.0,93441.0,0.04498717]
["bitfinex","BTCUSD",1735537475085,0.001,93442.0,93441.0,0.14897349]
["bitfinex","BTCUSD",1735537475506,0.001,93442.0,93441.0,0.15525481]
["bitfinex","BTCUSD",1735537475678,0.02941822,93446.0,93441.0,0.15525481]
["bitfinex","BTCUSD",1735537476023,0.001,93442.0,93441.0,0.15525481]
["bitfinex","BTCUSD",1735537476221,0.002,93442.0,93441.0,0.15525481]
["bitfinex","BTCUSD",1735537476462,0.001,93442.0,93441.0,0.15525481]
["bitfinex","BTCUSD",1735537476850,0.001,93442.0,93441.0,0.15625481]
["bitfinex","BTCUSD",1735537477052,0.428056,93446.0,93441.0,0.11126764]
["bitfinex","BTCUSD",1735537477353,0.428056,93446.0,93441.0,0.11326764]
["bitfinex","BTCUSD",1735537477554,0.428056,93446.0,93441.0,0.11126764]
["bitfinex","BTCUSD",1735537478077,0.428056,93446.0,93441.0,0.00628132]
["bitfinex","BTCUSD",1735537478445,0.214049,93437.0,93434.0,0.04498717]
["bitfinex","BTCUSD",1735537478643,0.214049,93437.0,93435.0,0.11020157]
["bitfinex","BTCUSD",1735537478844,0.214049,93437.0,93435.0,0.00621525]
["bitfinex","BTCUSD",1735537479080,0.214049,93437.0,93433.0,0.0774]
["bitfinex","BTCUSD",1735537479280,0.21405,93436.0,93433.0,0.0774]
["bitfinex","BTCUSD",1735537479799,0.4281,93436.0,93433.0,0.0774]
["bitfinex","BTCUSD",1735537480196,0.4281,93436.0,93435.0,0.001]
["bitfinex","BTCUSD",1735537480197,0.21405,93436.0,93435.0,0.001]
["bitfinex","BTCUSD",1735537481595,0.21405,93436.0,93433.0,0.0824]
["bitfinex","BTCUSD",1735537481790,0.21405,93436.0,93435.0,0.00621525]
["bitfinex","BTCUSD",1735537481999,0.21405,93436.0,93433.0,0.0844]
["bitfinex","BTCUSD",1735537482317,0.21405,93436.0,93433.0,0.0774]
["bitfinex","BTCUSD",1735537482520,0.21405,93436.0,93435.0,0.004]
["bitfinex","BTCUSD",1735537482727,0.21405,93436.0,93435.0,0.001]
["bitfinex","BTCUSD",1735537483151,0.21405,93436.0,93435.0,0.00621525]
["bitfinex","BTCUSD",1735537483493,0.2141143,93446.0,93434.0,0.04498717]
["bitfinex","BTCUSD",1735537483494,0.214039,93441.0,93434.0,0.04498717]
["bitfinex","BTCUSD",1735537483694,0.2141143,93446.0,93438.0,0.04498717]
["bitfinex","BTCUSD",1735537483900,0.2141143,93446.0,93439.0,0.10398632]
["bitfinex","BTCUSD",1735537483901,0.428074,93442.0,93439.0,0.10398632]
["bitfinex","BTCUSD",1735537484228,0.214037,93442.0,93439.0,0.10398632]
["bitfinex","BTCUSD",1735537484435,0.214037,93442.0,93440.0,0.00620201]
["bitfinex","BTCUSD",1735537484834,0.214037,93442.0,93439.0,0.10398632]
["bitfinex","BTCUSD",1735537485036,0.214037,93442.0,93441.0,0.00620201]
["bitfinex","BTCUSD",1735537485579,0.214037,93442.0,93439.0,0.10398632]
["bitfinex","BTCUSD",1735537485784,0.214037,93442.0,93441.0,0.00620201]
["bitfinex","BTCUSD",1735537485941,0.214037,93442.0,93440.0,0.0803]
["bitfinex","BTCUSD",1735537486169,0.214037,93442.0,93441.0,0.00720201]
["bitfinex","BTCUSD",1735537486554,0.214037,93442.0,93441.0,0.00620201]
["bitfinex","BTCUSD",1735537488734,0.214037,93442.0,93440.0,0.0803]
["bitfinex","BTCUSD",1735537489310,0.214037,93442.0,93441.0,0.001]
["bitfinex","BTCUSD",1735537489528,0.214037,93442.0,93440.0,0.0803]
["bitfinex","BTCUSD",1735537489953,0.214037,93442.0,93440.0,0.0813]
["bitfinex","BTCUSD",1735537490269,0.214037,93442.0,93440.0,0.0803]
["bitfinex","BTCUSD",1735537490426,0.214037,93442.0,93441.0,0.001]
["bitfinex","BTCUSD",1735537491116,0.214037,93442.0,93440.0,0.0813]
["bitfinex","BTCUSD",1735537493286,0.214037,93442.0,93440.0,0.0823]
["bitfinex","BTCUSD",1735537493550,0.214037,93442.0,93440.0,0.0803]
["bitfinex","BTCUSD",1735537493757,0.214037,93442.0,93440.0,0.0813]
["bitfinex","BTCUSD",1735537494043,0.214037,93442.0,93434.0,0.0803]
["bitfinex","BTCUSD",1735537494309,0.214049,93437.0,93434.0,0.0803]
["bitfinex","BTCUSD",1735537494551,0.428098,93437.0,93435.0,0.00617796]
["bitfinex","BTCUSD",1735537494773,0.214049,93437.0,93434.0,0.0803]
["bitfinex","BTCUSD",1735537496529,0.214049,93437.0,93434.0,0.0843]
["bitfinex","BTCUSD",1735537496762,0.214049,93437.0,93435.0,0.00617796]
["bitfinex","BTCUSD",1735537496952,0.214049,93437.0,93434.0,0.0863]
["bitfinex","BTCUSD",1735537497105,0.214049,93437.0,93436.0,0.00617796]
["bitfinex","BTCUSD",1735537497335,0.214049,93437.0,93434.0,0.0863]
["bitfinex","BTCUSD",1735537497667,0.214049,93437.0,93436.0,0.00617796]
["bitfinex","BTCUSD",1735537497842,0.214049,93437.0,93434.0,0.0843]
["bitfinex","BTCUSD",1735537498041,0.214049,93437.0,93436.0,0.00617796]
["bitfinex","BTCUSD",1735537498245,0.214049,93437.0,93435.0,0.001]
["bitfinex","BTCUSD",1735537498448,0.214049,93437.0,93436.0,0.00617796]
["bitfinex","BTCUSD",1735537499676,0.214049,93437.0,93436.0,0.00917796]
["bitfinex","BTCUSD",1735537499833,0.214049,93437.0,93436.0,0.004]
["bitfinex","BTCUSD",1735537500034,0.214049,93437.0,93436.0,0.01017796]
["bitfinex","BTCUSD",1735537503744,0.214049,93437.0,93436.0,0.004]
["bitfinex","BTCUSD",1735537504711,0.214049,93437.0,93436.0,0.003]
["bitfinex","BTCUSD",1735537505127,0.214049,93437.0,93436.0,0.004]
["bitfinex","BTCUSD",1735537505542,0.214049,93437.0,93427.0,0.0819]
["bitfinex","BTCUSD",1735537505783,0.214068,93428.0,93427.0,0.0819]
["bitfinex","BTCUSD",1735537506367,0.13426577,93437.0,93427.0,0.0819]
["bitfinex","BTCUSD",1735537506572,0.13826577,93437.0,93427.0,0.0819]
["bitfinex","BTCUSD",1735537506916,0.21405,93436.0,93427.0,0.0819]
["bitfinex","BTCUSD",1735537507122,0.4281,93436.0,93427.0,0.0819]
["bitfinex","BTCUSD",1735537507279,0.214061,93432.0,93427.0,0.0819]
["bitfinex","BTCUSD",1735537508034,0.214064,93430.0,93427.0,0.0819]
["bitfinex","BTCUSD",1735537512457,0.428128,93430.0,93427.0,0.0819]
["bitfinex","BTCUSD",1735537512595,0.214064,93430.0,93427.0,0.0819]
["bitfinex","BTCUSD",1735537512813,0.428128,93430.0,93427.0,0.0819]
["bitfinex","BTCUSD",1735537513426,0.214064,93430.0,93423.0,0.0001706]
["bitfinex","BTCUSD",1735537513630,0.214077,93424.0,93423.0,0.0001706]
["bitfinex","BTCUSD",1735537515695,0.215077,93424.0,93423.0,0.0011706]
["bitfinex","BTCUSD",1735537515910,0.215077,93424.0,93423.0,0.0001706]
["bitfinex","BTCUSD",1735537516340,0.218077,93424.0,93423.0,0.0001706]
["bitfinex","BTCUSD",1735537516516,0.215077,93424.0,93423.0,0.0001706]
["bitfinex","BTCUSD",1735537517365,0.36154543,93424.0,93423.0,0.0001706]
["bitfinex","BTCUSD",1735537517699,0.36254543,93424.0,93423.0,0.0001706]
["bitfinex","BTCUSD",1735537518223,0.36154543,93424.0,93423.0,0.0001706]
["bitfinex","BTCUSD",1735537518421,0.217077,93424.0,93423.0,0.0001706]
["bitfinex","BTCUSD",1735537518647,0.218077,93424.0,93423.0,0.0001706]
["bitfinex","BTCUSD",1735537518851,0.24377502,93424.0,93423.0,0.0001706]
["bitfinex","BTCUSD",1735537519405,0.02969802,93424.0,93423.0,0.0001706]
["bitfinex","BTCUSD",1735537519616,0.02969802,93424.0,93423.0,0.27304409]
["bitfinex","BTCUSD",1735537520026,0.02969802,93424.0,93423.0,0.27928962]
["bitfinex","BTCUSD",1735537520230,0.004,93424.0,93423.0,0.27928962]
["bitfinex","BTCUSD",1735537520640,8.53e-05,93437.0,93434.0,0.1]
["bitfinex","BTCUSD",1735537520845,0.02613621,93437.0,93436.0,0.0766]
["bitfinex","BTCUSD",1735537521040,8.53e-05,93437.0,93436.0,0.0766]
["bitfinex","BTCUSD",1735537521303,8.53e-05,93437.0,93436.0,0.23181902]
["bitfinex","BTCUSD",1735537522508,8.53e-05,93437.0,93436.0,0.27911902]
["bitfinex","BTCUSD",1735537524296,8.53e-05,93437.0,93436.0,0.28411902]
["bitfinex","BTCUSD",1735537524492,8.53e-05,93437.0,93436.0,0.27911902]
["bitfinex","BTCUSD",1735537524667,8.53e-05,93437.0,93436.0,0.28011902]
["bitfinex","BTCUSD",1735537525065,8.53e-05,93437.0,93436.0,0.27911902]
["bitfinex","BTCUSD",1735537525468,8.53e-05,93437.0,93436.0,0.28311902]
["bitfinex","BTCUSD",1735537526526,8.53e-05,93437.0,93436.0,0.29211902]
["bitfinex","BTCUSD",1735537531001,8.53e-05,93446.0,93441.0,0.04498717]
["bitfinex","BTCUSD",1735537531208,8.53e-05,93446.0,93441.0,0.27417349]
["bitfinex","BTCUSD",1735537531412,8.53e-05,93446.0,93441.0,0.28028307]
["bitfinex","BTCUSD",1735537532228,8.53e-05,93446.0,93441.0,0.28328307]
["bitfinex","BTCUSD",1735537532724,8.53e-05,93446.0,93445.0,0.1]
["bitfinex","BTCUSD",1735537532922,8.53e-05,93446.0,93445.0,0.32918632]
["bitfinex","BTCUSD",1735537533442,8.53e-05,93446.0,93445.0,0.3352959]
["bitfinex","BTCUSD",1735537534316,8.53e-05,93446.0,93445.0,0.3442959]
["bitfinex","BTCUSD",1735537534456,8.53e-05,93446.0,93445.0,0.3352959]
["bitfinex","BTCUSD",1735537534861,8.53e-05,93446.0,93445.0,0.3442959]
["bitfinex","BTCUSD",1735537535070,8.53e-05,93446.0,93445.0,0.3492959]
["bitfinex","BTCUSD",1735537536561,8.53e-05,93446.0,93445.0,0.39428307]
["bitfinex","BTCUSD",1735537538026,8.53e-05,93448.0,93447.0,0.04498717]
["bitfinex","BTCUSD",1735537538158,8.53e-05,93448.0,93447.0,0.37524334]
["bitfinex","BTCUSD",1735537538415,8.53e-05,93454.0,93453.0,0.04498717]
["bitfinex","BTCUSD",1735537538618,8.53e-05,93454.0,93453.0,0.27417349]
["bitfinex","BTCUSD",1735537538863,8.53e-05,93454.0,93453.0,0.28021315]
["bitfinex","BTCUSD",1735537540770,8.53e-05,93454.0,93453.0,0.28821315]
["bitfinex","BTCUSD",1735537541386,8.53e-05,93454.0,93453.0,0.28021315]
["bitfinex","BTCUSD",1735537541593,8.53e-05,93454.0,93453.0,0.28521315]
["bitfinex","BTCUSD",1735537542229,8.53e-05,93454.0,93453.0,0.38521315]
["bitfinex","BTCUSD",1735537542753,8.53e-05,93454.0,93453.0,0.39421315]
["bitfinex","BTCUSD",1735537543130,8.53e-05,93454.0,93453.0,0.38521315]
["bitfinex","BTCUSD",1735537543537,8.53e-05,93454.0,93453.0,0.39421315]
["bitfinex","BTCUSD",1735537543730,8.53e-05,93454.0,93453.0,0.38921315]
["bitfinex","BTCUSD",1735537543942,8.53e-05,93454.0,93453.0,0.41485657]
["bitfinex","BTCUSD",1735537544151,8.53e-05,93454.0,93453.0,0.42185657]
["bitfinex","BTCUSD",1735537544351,8.53e-05,93454.0,93453.0,0.41285657]
["bitfinex","BTCUSD",1735537544544,8.53e-05,93454.0,93453.0,0.40585657]
["bitfinex","BTCUSD",1735537544755,8.53e-05,93454.0,93453.0,0.41485657]
["bitfinex","BTCUSD",1735537544909,8.53e-05,93454.0,93453.0,0.42085657]
["bitfinex","BTCUSD",1735537545664,8.53e-05,93454.0,93453.0,0.39521315]
["bitfinex","BTCUSD",1735537545866,8.53e-05,93454.0,93453.0,0.29451315]
["bitfinex","BTCUSD",1735537552067,8.53e-05,93454.0,93453.0,0.39451315]
["bitfinex","BTCUSD",1735537552648,8.53e-05,93454.0,93453.0,0.49451315]
["bitfinex","BTCUSD",1735537554425,8.53e-05,93454.0,93453.0,0.49468375]
["bitfinex","BTCUSD",1735537555863,8.53e-05,93454.0,93453.0,0.51462533]
["bitfinex","BTCUSD",1735537557556,8.53e-05,93454.0,93453.0,0.41462533]
["bitfinex","BTCUSD",1735537557818,8.53e-05,93454.0,93453.0,0.51462533]
["bitfinex","BTCUSD",1735537560149,8.53e-05,93454.0,93453.0,1.06890516]
["bitfinex","BTCUSD",1735537560665,8.53e-05,93454.0,93453.0,1.06092533]
["bitfinex","BTCUSD",1735537561001,8.53e-05,93454.0,93453.0,1.06890678]
["bitfinex","BTCUSD",1735537562685,8.53e-05,93454.0,93453.0,0.96890678]
["bitfinex","BTCUSD",1735537563037,8.53e-05,93454.0,93453.0,0.52260678]
["bitfinex","BTCUSD",1735537566921,5e-07,93455.0,93454.0,0.24428717]
["bitfinex","BTCUSD",1735537567091,5e-07,93455.0,93454.0,0.68808249]
["bitfinex","BTCUSD",1735537567480,5e-07,93455.0,93454.0,0.70202946]
["bitfinex","BTCUSD",1735537567652,5e-07,93455.0,93454.0,0.72197104]
["bitfinex","BTCUSD",1735537567853,8e-07,93456.0,93455.0,1.00348717]
["bitfinex","BTCUSD",1735537568093,0.0002,93489.0,93486.0,0.43442217]
["bitfinex","BTCUSD",1735537568266,0.00059318,93487.0,93486.0,0.53840849]
["bitfinex","BTCUSD",1735537568493,0.00059318,93487.0,93486.0,0.54431585]
["bitfinex","BTCUSD",1735537569529,0.00059318,93487.0,93486.0,0.54631585]
["bitfinex","BTCUSD",1735537570096,0.00059318,93487.0,93486.0,0.47611585]
["bitfinex","BTCUSD",1735537572790,0.00059318,93487.0,93486.0,0.55191585]
["bitfinex","BTCUSD",1735537575382,0.00059318,93487.0,93486.0,0.54991585]
["bitfinex","BTCUSD",1735537575580,0.00059318,93487.0,93486.0,0.55491585]
["bitfinex","BTCUSD",1735537576640,0.00059318,93487.0,93486.0,0.54891585]
["bitfinex","BTCUSD",1735537577015,0.00059318,93487.0,93486.0,0.55791585]
["bitfinex","BTCUSD",1735537580144,0.00059318,93487.0,93486.0,0.60651585]
["bitfinex","BTCUSD",1735537581217,0.00059318,93487.0,93486.0,0.59251585]
["bitfinex","BTCUSD",1735537581591,0.00059318,93487.0,93486.0,0.60751585]
["bitfinex","BTCUSD",1735537581976,0.00059318,93487.0,93486.0,0.60151585]
["bitfinex","BTCUSD",1735537582547,0.00059318,93487.0,93486.0,0.60751585]
["bitfinex","BTCUSD",1735537583525,0.00059318,93487.0,93486.0,0.59851585]
["bitfinex","BTCUSD",1735537583893,0.00059318,93487.0,93486.0,0.60751585]
["bitfinex","BTCUSD",1735537585658,0.00030972,93487.0,93486.0,0.60751585]
["bitfinex","BTCUSD",1735537586839,0.213869,93515.0,93500.0,0.213903]
["bitfinex","BTCUSD",1735537586973,0.213869,93515.0,93501.0,0.10398632]
["bitfinex","BTCUSD",1735537587171,0.21391977,93515.0,93502.0,0.00584726]
["bitfinex","BTCUSD",1735537587399,0.21391977,93515.0,93503.0,0.10398632]
["bitfinex","BTCUSD",1735537587617,5.077e-05,93515.0,93508.0,0.04428717]
["bitfinex","BTCUSD",1735537587818,5.077e-05,93515.0,93509.0,0.10398632]
["bitfinex","BTCUSD",1735537588023,5.077e-05,93515.0,93510.0,0.21388]
["bitfinex","BTCUSD",1735537588239,5.077e-05,93515.0,93514.0,0.14428717]
["bitfinex","BTCUSD",1735537588416,5.077e-05,93515.0,93514.0,0.32917349]
["bitfinex","BTCUSD",1735537588614,5.077e-05,93515.0,93514.0,0.33501236]
["bitfinex","BTCUSD",1735537589421,5.077e-05,93515.0,93514.0,0.25411236]
["bitfinex","BTCUSD",1735537589786,5.077e-05,93515.0,93514.0,0.20982519]
["bitfinex","BTCUSD",1735537590205,0.00013607,93515.0,93514.0,0.20982519]
["bitfinex","BTCUSD",1735537590739,0.00013607,93515.0,93514.0,0.25411236]
["bitfinex","BTCUSD",1735537591234,0.00013607,93515.0,93514.0,0.21782519]
["bitfinex","BTCUSD",1735537591466,0.00013607,93515.0,93514.0,0.20982519]
["bitfinex","BTCUSD",1735537591661,0.00013607,93515.0,93514.0,0.25411236]
["bitfinex","BTCUSD",1735537591879,0.00013607,93515.0,93514.0,0.26211236]
["bitfinex","BTCUSD",1735537592077,0.00013607,93515.0,93514.0,0.21782519]
["bitfinex","BTCUSD",1735537595141,0.00013607,93515.0,93514.0,0.26211236]
["bitfinex","BTCUSD",1735537596088,0.00013607,93515.0,93514.0,0.25611236]
["bitfinex","BTCUSD",1735537596383,0.00013607,93515.0,93514.0,0.25411236]
["bitfinex","BTCUSD",1735537596589,0.00013607,93515.0,93514.0,0.26211236]
["bitfinex","BTCUSD",1735537596791,0.00013607,93515.0,93514.0,0.25711236]
["bitfinex","BTCUSD",1735537597210,0.00013607,93515.0,93514.0,0.25411236]
["bitfinex","BTCUSD",1735537597599,0.00013607,93515.0,93514.0,0.25711236]
["bitfinex","BTCUSD",1735537598591,0.00013607,93515.0,93514.0,0.26511236]
["bitfinex","BTCUSD",1735537598793,0.13226577,93530.0,93515.0,0.213869]
["bitfinex","BTCUSD",1735537599180,0.37166632,93530.0,93517.0,0.213864]
["bitfinex","BTCUSD",1735537599383,0.37166632,93530.0,93518.0,0.10398632]
["bitfinex","BTCUSD",1735537599759,0.37166632,93530.0,93519.0,0.00579386]
["bitfinex","BTCUSD",1735537599968,0.37166632,93530.0,93520.0,0.10398632]
["bitfinex","BTCUSD",1735537600593,0.37166632,93530.0,93521.0,0.00579386]
["bitfinex","BTCUSD",1735537600799,0.02556555,93530.0,93521.0,0.00579386]
["bitfinex","BTCUSD",1735537601296,0.02589547,93531.0,93522.0,0.10398632]
["bitfinex","BTCUSD",1735537601530,8.53e-05,93531.0,93523.0,0.213851]
["bitfinex","BTCUSD",1735537601734,8.53e-05,93531.0,93528.0,0.1]
["bitfinex","BTCUSD",1735537601939,8.53e-05,93530.0,93528.0,0.20398632]
["bitfinex","BTCUSD",1735537602345,8.53e-05,93530.0,93529.0,0.22407349]
["bitfinex","BTCUSD",1735537602476,8.53e-05,93530.0,93529.0,0.22986735]
["bitfinex","BTCUSD",1735537603915,8.53e-05,93530.0,93529.0,0.23686735]
["bitfinex","BTCUSD",1735537611442,8.53e-05,93530.0,93529.0,0.28476735]
["bitfinex","BTCUSD",1735537612799,8.53e-05,93530.0,93529.0,0.27776735]
["bitfinex","BTCUSD",1735537613025,8.53e-05,93530.0,93529.0,0.28676735]
["bitfinex","BTCUSD",1735537613228,8.53e-05,93530.0,93529.0,0.29176735]
["bitfinex","BTCUSD",1735537613400,8.53e-05,93530.0,93529.0,0.28276735]
["bitfinex","BTCUSD",1735537613560,8.53e-05,93530.0,93529.0,0.28693775]
["bitfinex","BTCUSD",1735537614038,8.53e-05,93530.0,93529.0,0.28393775]
["bitfinex","BTCUSD",1735537614419,8.53e-05,93530.0,93529.0,0.29293775]
["bitfinex","BTCUSD",1735537620596,0.02340132,93530.0,93529.0,0.29293775]
["bitfinex","BTCUSD",1735537620804,8.53e-05,93530.0,93529.0,0.20075058]
["bitfinex","BTCUSD",1735537621123,8.53e-05,93530.0,93529.0,0.02096426]
["bitfinex","BTCUSD",1735537621555,8.53e-05,93530.0,93529.0,0.0151704]
["bitfinex","BTCUSD",1735537622172,8.53e-05,93530.0,93529.0,0.0091704]
["bitfinex","BTCUSD",1735537622533,8.53e-05,93530.0,93529.0,0.0101704]
["bitfinex","BTCUSD",1735537622975,8.53e-05,93530.0,93529.0,0.0091704]
["bitfinex","BTCUSD",1735537623174,8.53e-05,93530.0,93529.0,0.0001704]
["bitfinex","BTCUSD",1735537623619,8.53e-05,93530.0,93529.0,0.0031704]
["bitfinex","BTCUSD",1735537623824,8.53e-05,93530.0,93529.0,0.0001704]
["bitfinex","BTCUSD",1735537624558,0.0020853,93530.0,93529.0,0.0001704]
["bitfinex","BTCUSD",1735537629301,0.00766773,93530.0,93529.0,0.0001704]
["bitfinex","BTCUSD",1735537630991,0.0140833,93533.0,93529.0,0.0001704]
["bitfinex","BTCUSD",1735537631234,0.213834,93531.0,93529.0,0.0001704]
["bitfinex","BTCUSD",1735537634415,0.26954683,93531.0,93529.0,0.0001704]
["bitfinex","BTCUSD",1735537635615,0.06411283,93530.0,93529.0,0.0001704]
["bitfinex","BTCUSD",1735537635816,0.08759773,93530.0,93529.0,0.0001704]
["bitfinex","BTCUSD",1735537638675,0.08731283,93530.0,93529.0,0.0001704]
["bitfinex","BTCUSD",1735537639277,0.23148294,93530.0,93529.0,0.0001704]
["bitfinex","BTCUSD",1735537639687,0.43546926,93530.0,93529.0,0.0001704]
["bitfinex","BTCUSD",1735537639888,0.213869,93515.0,93514.0,0.0001706]
["bitfinex","BTCUSD",1735537641136,0.21177618,93515.0,93514.0,0.0001706]
["bitfinex","BTCUSD",1735537643837,0.213865,93517.0,93514.0,0.0001706]
["bitfinex","BTCUSD",1735537644468,0.02144041,93515.0,93514.0,0.0001706]
["bitfinex","BTCUSD",1735537646339,0.24576312,93517.0,93514.0,0.0001706]
["bitfinex","BTCUSD",1735537646964,0.24576312,93517.0,93515.0,0.0461]
["bitfinex","BTCUSD",1735537647341,0.02171699,93516.0,93515.0,0.0461]
["bitfinex","BTCUSD",1735537650658,0.02171699,93516.0,93515.0,0.0462704]
["bitfinex","BTCUSD",1735537651984,0.02171699,93516.0,93515.0,0.0001704]
["bitfinex","BTCUSD",1735537652592,0.07742982,93516.0,93515.0,0.0001704]
["bitfinex","BTCUSD",1735537653549,0.18141614,93516.0,93515.0,0.0001704]
["bitfinex","BTCUSD",1735537655161,0.07742982,93516.0,93515.0,0.0001704]
["bitfinex","BTCUSD",1735537655562,0.22140358,93516.0,93515.0,0.0001704]
["bitfinex","BTCUSD",1735537655762,0.22240358,93516.0,93515.0,0.0001704]
["bitfinex","BTCUSD",1735537656297,0.22140358,93516.0,93515.0,0.0001704]
["bitfinex","BTCUSD",1735537656660,0.07842982,93516.0,93515.0,0.0001704]
["bitfinex","BTCUSD",1735537657478,0.07942982,93516.0,93515.0,0.0001704]
["bitfinex","BTCUSD",1735537659024,0.18341614,93516.0,93515.0,0.0001704]
["bitfinex","BTCUSD",1735537659232,0.213896,93503.0,93493.0,0.083]
["bitfinex","BTCUSD",1735537659468,0.213896,93503.0,93483.0,0.0493]
["bitfinex","BTCUSD",1735537659469,0.21394,93484.0,93483.0,0.0493]
["bitfinex","BTCUSD",1735537659672,0.21394,93484.0,93483.0,0.04935077]
["bitfinex","BTCUSD",1735537659884,0.21394,93484.0,93483.0,0.13235077]
["bitfinex","BTCUSD",1735537661389,0.13226577,93493.0,93483.0,0.13235077]
["bitfinex","BTCUSD",1735537662172,0.13226577,93493.0,93483.0,0.14035077]
["bitfinex","BTCUSD",1735537662557,0.13226577,93493.0,93483.0,0.13235077]
["bitfinex","BTCUSD",1735537662755,0.13226577,93493.0,93483.0,0.13535077]
["bitfinex","BTCUSD",1735537662959,0.13226577,93493.0,93483.0,0.13835077]
["bitfinex","BTCUSD",1735537663156,0.02161889,93491.0,93483.0,0.13552137]
["bitfinex","BTCUSD",1735537663611,0.213926,93490.0,93483.0,0.13652137]
["bitfinex","BTCUSD",1735537663991,0.213926,93490.0,93483.0,0.13552137]
["bitfinex","BTCUSD",1735537664197,0.02161889,93491.0,93483.0,0.13552137]
["bitfinex","BTCUSD",1735537664406,0.213922,93492.0,93483.0,0.13652137]
["bitfinex","BTCUSD",1735537664580,0.213922,93492.0,93484.0,0.0824]
["bitfinex","BTCUSD",1735537666554,0.213922,93492.0,93484.0,0.0854]
["bitfinex","BTCUSD",1735537667457,0.213922,93492.0,93484.0,0.0864]
["bitfinex","BTCUSD",1735537667841,0.03281644,93493.0,93486.0,0.0824]
["bitfinex","BTCUSD",1735537668037,0.03281644,93493.0,93487.0,0.10398632]
["bitfinex","BTCUSD",1735537668247,0.02143661,93494.0,93488.0,0.0824]
["bitfinex","BTCUSD",1735537668390,0.02143661,93494.0,93488.0,0.10398632]
["bitfinex","BTCUSD",1735537668610,0.02143661,93494.0,93489.0,0.0824]
["bitfinex","BTCUSD",1735537668815,0.16437602,93500.0,93489.0,0.0824]
["bitfinex","BTCUSD",1735537669379,0.16437602,93500.0,93488.0,0.10398632]
["bitfinex","BTCUSD",1735537669380,0.02098197,93497.0,93490.0,0.0489]
["bitfinex","BTCUSD",1735537669529,0.02098197,93497.0,93491.0,0.0824]
["bitfinex","BTCUSD",1735537669733,0.001,93493.0,93491.0,0.0824]
["bitfinex","BTCUSD",1735537672356,0.001,93493.0,93491.0,0.0834]
["bitfinex","BTCUSD",1735537672719,0.001,93493.0,93491.0,0.0824]
["bitfinex","BTCUSD",1735537673113,0.001,93493.0,93491.0,0.0834]
["bitfinex","BTCUSD",1735537674849,0.001,93493.0,93491.0,0.0824]
["bitfinex","BTCUSD",1735537675094,0.001,93493.0,93491.0,0.0834]
["bitfinex","BTCUSD",1735537675371,0.213922,93492.0,93491.0,0.0834]
["bitfinex","BTCUSD",1735537676134,0.001,93493.0,93491.0,0.0834]
["bitfinex","BTCUSD",1735537676333,0.001,93493.0,93491.0,0.0824]
["bitfinex","BTCUSD",1735537676537,0.001,93493.0,93491.0,0.0834]
["bitfinex","BTCUSD",1735537678048,0.01908785,93495.0,93491.0,0.0824]
["bitfinex","BTCUSD",1735537678317,0.02098197,93497.0,93491.0,0.0824]
["bitfinex","BTCUSD",1735537678526,0.02098197,93497.0,93491.0,0.0834]
["bitfinex","BTCUSD",1735537678730,0.213917,93495.0,93491.0,0.0834]
["bitfinex","BTCUSD",1735537679116,0.213917,93495.0,93491.0,0.0824]
["bitfinex","BTCUSD",1735537679616,0.427834,93495.0,93491.0,0.0834]
["bitfinex","BTCUSD",1735537679819,0.427834,93495.0,93491.0,0.0824]
["bitfinex","BTCUSD",1735537680024,0.427834,93495.0,93491.0,0.0834]
["bitfinex","BTCUSD",1735537688716,0.427834,93495.0,93491.0,0.0835706]
["bitfinex","BTCUSD",1735537689723,8.53e-05,93495.0,93492.0,0.0456]
["bitfinex","BTCUSD",1735537689926,8.53e-05,93495.0,93493.0,0.0769]
["bitfinex","BTCUSD",1735537690374,8.53e-05,93495.0,93493.0,0.18088632]
["bitfinex","BTCUSD",1735537690577,8.53e-05,93495.0,93494.0,0.22907349]
["bitfinex","BTCUSD",1735537690983,8.53e-05,93495.0,93494.0,0.27587349]
["bitfinex","BTCUSD",1735537692488,0.0010853,93495.0,93494.0,0.23158632]
["bitfinex","BTCUSD",1735537693065,0.0010853,93495.0,93494.0,0.23958632]
["bitfinex","BTCUSD",1735537693328,0.0010853,93495.0,93494.0,0.23258632]
["bitfinex","BTCUSD",1735537693534,0.0010853,93495.0,93494.0,0.27687349]
["bitfinex","BTCUSD",1735537693760,0.0010853,93495.0,93494.0,0.28287349]
["bitfinex","BTCUSD",1735537694042,0.0010853,93495.0,93494.0,0.28187349]
["bitfinex","BTCUSD",1735537694361,0.0010853,93495.0,93494.0,0.28387349]
["bitfinex","BTCUSD",1735537695175,0.0010853,93495.0,93494.0,0.1356]
["bitfinex","BTCUSD",1735537695511,0.0010853,93495.0,93494.0,0.23958632]
["bitfinex","BTCUSD",1735537696833,0.0010853,93495.0,93494.0,0.1356]
["bitfinex","BTCUSD",1735537701432,0.0010853,93495.0,93494.0,0.0888]
["bitfinex","BTCUSD",1735537702628,0.0010853,93495.0,93494.0,0.0809706]
["bitfinex","BTCUSD",1735537702849,0.0020853,93495.0,93494.0,0.0809706]
["bitfinex","BTCUSD",1735537703259,0.0010853,93495.0,93494.0,0.0001706]
["bitfinex","BTCUSD",1735537704020,0.0020853,93495.0,93494.0,0.0001706]
["bitfinex","BTCUSD",1735537708195,0.0020853,93495.0,93494.0,0.0821706]
["bitfinex","BTCUSD",1735537708814,0.0020853,93495.0,93494.0,0.23185692]
["bitfinex","BTCUSD",1735537718100,0.13226577,93510.0,93495.0,0.082]
["bitfinex","BTCUSD",1735537718271,0.13226577,93510.0,93497.0,0.082]
["bitfinex","BTCUSD",1735537718473,0.13226577,93510.0,93497.0,0.18598632]
["bitfinex","BTCUSD",1735537719297,0.213883,93509.0,93497.0,0.18598632]
["bitfinex","BTCUSD",1735537720501,0.214883,93509.0,93497.0,0.18598632]
["bitfinex","BTCUSD",1735537721146,0.213894,93504.0,93497.0,0.18598632]
["bitfinex","BTCUSD",1735537721408,0.001,93509.0,93498.0,0.20398632]
["bitfinex","BTCUSD",1735537721643,0.001,93509.0,93499.0,0.0805]
["bitfinex","BTCUSD",1735537721853,0.001,93509.0,93501.0,0.0805]
["bitfinex","BTCUSD",1735537722057,0.21388,93511.0,93501.0,0.0805]
["bitfinex","BTCUSD",1735537723925,0.21388,93511.0,93501.0,0.0825]
["bitfinex","BTCUSD",1735537724553,0.21388,93511.0,93501.0,0.0875]
["bitfinex","BTCUSD",1735537724682,0.21388,93511.0,93501.0,0.0825]
["bitfinex","BTCUSD",1735537724879,0.213889,93507.0,93501.0,0.0825]
["bitfinex","BTCUSD",1735537725097,0.213889,93507.0,93501.0,0.0855]
["bitfinex","BTCUSD",1735537725513,0.213897,93503.0,93501.0,0.0855]
["bitfinex","BTCUSD",1735537725728,0.213889,93507.0,93501.0,0.0875]
["bitfinex","BTCUSD",1735537725933,0.213889,93507.0,93501.0,0.0825]
["bitfinex","BTCUSD",1735537726208,0.213889,93507.0,93501.0,0.0805]
["bitfinex","BTCUSD",1735537726408,0.213889,93507.0,93501.0,0.0875]
["bitfinex","BTCUSD",1735537727607,0.213897,93503.0,93501.0,0.0875]
["bitfinex","BTCUSD",1735537728240,0.213889,93507.0,93501.0,0.0875]
["bitfinex","BTCUSD",1735537728575,0.213889,93507.0,93501.0,0.0825]
["bitfinex","BTCUSD",1735537728777,0.213889,93507.0,93501.0,0.0805]
["bitfinex","BTCUSD",1735537729000,0.34623107,93511.0,93501.0,0.0805]
["bitfinex","BTCUSD",1735537729199,0.213895,93504.0,93501.0,0.0875]
["bitfinex","BTCUSD",1735537729401,0.42779,93504.0,93501.0,0.0825]
["bitfinex","BTCUSD",1735537729618,0.42779,93504.0,93501.0,0.0805]
["bitfinex","BTCUSD",1735537729818,0.42779,93504.0,93501.0,0.0855]
["bitfinex","BTCUSD",1735537730130,0.42779,93504.0,93501.0,0.0875]
["bitfinex","BTCUSD",1735537731020,0.42779,93504.0,93501.0,0.002]
["bitfinex","BTCUSD",1735537731194,0.213895,93504.0,93495.0,0.0805]
["bitfinex","BTCUSD",1735537731393,0.0213236,93502.0,93501.0,0.005]
["bitfinex","BTCUSD",1735537731646,0.0213236,93502.0,93501.0,0.002]
["bitfinex","BTCUSD",1735537732041,0.0213236,93502.0,93501.0,0.005]
["bitfinex","BTCUSD",1735537732241,0.213915,93495.0,93494.0,0.0001706]
["bitfinex","BTCUSD",1735537734639,0.213915,93495.0,93494.0,0.0031706]
["bitfinex","BTCUSD",1735537734840,0.213915,93495.0,93494.0,0.0041706]
["bitfinex","BTCUSD",1735537736072,0.26962783,93495.0,93494.0,0.0041706]
["bitfinex","BTCUSD",1735537736573,0.26991201,93495.0,93494.0,0.0041706]
["bitfinex","BTCUSD",1735537737154,0.41444041,93495.0,93494.0,0.0041706]
["bitfinex","BTCUSD",1735537737360,0.41444041,93495.0,93494.0,0.0011706]
["bitfinex","BTCUSD",1735537737602,0.41444041,93495.0,93494.0,0.0001706]
["bitfinex","BTCUSD",1735537737813,0.41444041,93495.0,93494.0,0.0011706]
["bitfinex","BTCUSD",1735537738391,0.41444041,93495.0,93494.0,0.0001706]
["bitfinex","BTCUSD",1735537738586,0.46262475,93495.0,93494.0,0.0001706]
["bitfinex","BTCUSD",1735537739416,0.26991201,93495.0,93494.0,0.0001706]
["bitfinex","BTCUSD",1735537741609,0.213915,93495.0,93494.0,0.0001706]
["bitfinex","BTCUSD",1735537749080,0.50239905,93495.0,93494.0,0.0001706]
["bitfinex","BTCUSD",1735537749295,0.15571283,93492.0,93491.0,2e-07]
["bitfinex","BTCUSD",1735537749508,0.25969915,93492.0,93491.0,2e-07]
["bitfinex","BTCUSD",1735537750807,0.26069915,93492.0,93491.0,0.0010002]
["bitfinex","BTCUSD",1735537751208,0.26098665,93492.0,93491.0,0.0010002]
["bitfinex","BTCUSD",1735537751389,0.26198665,93492.0,93491.0,0.0010002]
["bitfinex","BTCUSD",1735537753608,0.26198665,93492.0,93491.0,2e-07]
["bitfinex","BTCUSD",1735537753787,0.36965283,93484.0,93483.0,1.7e-07]
["bitfinex","BTCUSD",1735537754014,0.47363915,93484.0,93483.0,1.7e-07]
["bitfinex","BTCUSD",1735537755049,0.47563915,93484.0,93483.0,1.7e-07]
["bitfinex","BTCUSD",1735537755439,0.47663915,93484.0,93483.0,0.00100017]
["bitfinex","BTCUSD",1735537755793,0.48503915,93484.0,93483.0,0.00100017]
["bitfinex","BTCUSD",1735537756882,0.72501273,93484.0,93483.0,0.00100017]
["bitfinex","BTCUSD",1735537757489,0.71661273,93484.0,93483.0,0.00100017]
["bitfinex","BTCUSD",1735537757918,0.6608999,93484.0,93483.0,0.00100017]
["bitfinex","BTCUSD",1735537758137,0.71661273,93484.0,93483.0,0.00100017]
["bitfinex","BTCUSD",1735537759037,0.62058102,93484.0,93483.0,0.00100017]
["bitfinex","BTCUSD",1735537759263,0.64247217,93484.0,93483.0,0.00100017]
["bitfinex","BTCUSD",1735537759465,0.99187217,93484.0,93483.0,1.7e-07]
["bitfinex","BTCUSD",1735537759690,0.65115988,93484.0,93483.0,1.7e-07]
["bitfinex","BTCUSD",1735537760108,0.50721801,93484.0,93483.0,1.7e-07]
["bitfinex","BTCUSD",1735537760333,0.19127801,93484.0,93483.0,1.7e-07]
["bitfinex","BTCUSD",1735537760817,0.213997,93459.0,93458.0,0.0829]
["bitfinex","BTCUSD",1735537762217,0.215997,93459.0,93458.0,0.0829]
["bitfinex","BTCUSD",1735537763875,0.23750198,93459.0,93458.0,0.0830708]
["bitfinex","BTCUSD",1735537770789,0.29321481,93459.0,93458.0,0.0001708]
["bitfinex","BTCUSD",1735537770993,0.29908994,93459.0,93458.0,0.0001708]
["bitfinex","BTCUSD",1735537771199,0.40307626,93459.0,93458.0,0.0001708]
["bitfinex","BTCUSD",1735537771518,0.40107626,93459.0,93458.0,0.0001708]
["bitfinex","BTCUSD",1735537772429,0.40607626,93459.0,93458.0,0.0001708]
["bitfinex","BTCUSD",1735537772789,0.40578839,93459.0,93458.0,0.0001708]
["bitfinex","BTCUSD",1735537773038,0.29621481,93459.0,93458.0,0.0001708]
["bitfinex","BTCUSD",1735537773223,0.24150198,93459.0,93458.0,0.0001708]
["bitfinex","BTCUSD",1735537773426,0.24150198,93459.0,93458.0,0.0795708]
["bitfinex","BTCUSD",1735537774211,0.24250198,93459.0,93458.0,0.0795708]
["bitfinex","BTCUSD",1735537774629,0.24150198,93459.0,93458.0,0.1280708]
["bitfinex","BTCUSD",1735537775785,0.23650198,93459.0,93458.0,0.1280708]
["bitfinex","BTCUSD",1735537776977,0.23950198,93459.0,93458.0,0.1280708]
["bitfinex","BTCUSD",1735537777463,0.23650198,93459.0,93458.0,0.1280708]
["bitfinex","BTCUSD",1735537777663,0.24050198,93459.0,93458.0,0.1280708]
["bitfinex","BTCUSD",1735537777904,0.23750198,93459.0,93458.0,0.0795708]
["bitfinex","BTCUSD",1735537778349,0.23850198,93459.0,93458.0,0.0795708]
["bitfinex","BTCUSD",1735537781684,0.02450498,93459.0,93458.0,0.1272708]
["bitfinex","BTCUSD",1735537781882,0.003,93459.0,93458.0,0.1272708]
["bitfinex","BTCUSD",1735537782642,0.002,93459.0,93458.0,0.17155797]
["bitfinex","BTCUSD",1735537782843,0.001,93459.0,93458.0,0.17155797]
["bitfinex","BTCUSD",1735537783810,0.001,93459.0,93458.0,0.27554429]
["bitfinex","BTCUSD",1735537784005,0.001,93459.0,93458.0,0.38054429]
["bitfinex","BTCUSD",1735537784699,0.002,93459.0,93458.0,0.38854429]
["bitfinex","BTCUSD",1735537785138,0.001,93459.0,93458.0,0.37654429]
["bitfinex","BTCUSD",1735537785467,0.001,93459.0,93458.0,0.37554429]
["bitfinex","BTCUSD",1735537785665,0.002,93459.0,93458.0,0.38754429]
["bitfinex","BTCUSD",1735537785862,0.001,93459.0,93458.0,0.37854429]
["bitfinex","BTCUSD",1735537786265,0.001,93459.0,93458.0,0.37554429]
["bitfinex","BTCUSD",1735537786418,0.001,93459.0,93458.0,0.37854429]
["bitfinex","BTCUSD",1735537787267,0.001,93459.0,93458.0,0.33425712]
["bitfinex","BTCUSD",1735537787817,0.002,93459.0,93458.0,0.34325712]
["bitfinex","BTCUSD",1735537788248,0.002,93459.0,93458.0,0.33125712]
["bitfinex","BTCUSD",1735537788249,0.001,93459.0,93458.0,0.33125712]
["bitfinex","BTCUSD",1735537788426,0.001,93459.0,93458.0,0.37554429]
["bitfinex","BTCUSD",1735537788645,0.002,93459.0,93458.0,0.38754429]
["bitfinex","BTCUSD",1735537789067,0.213955,93478.0,93474.0,0.04428717]
["bitfinex","BTCUSD",1735537789254,0.213963,93474.0,93473.0,0.0806]
["bitfinex","BTCUSD",1735537791491,0.213963,93474.0,93473.0,0.0836]
["bitfinex","BTCUSD",1735537797455,0.19858219,93476.0,93473.0,0.0836]
["bitfinex","BTCUSD",1735537798467,0.001,93474.0,93473.0,0.0836]
["bitfinex","BTCUSD",1735537798674,0.001,93474.0,93473.0,0.0806]
["bitfinex","BTCUSD",1735537799086,0.001,93474.0,93473.0,0.0836]
["bitfinex","BTCUSD",1735537800234,0.001,93474.0,93473.0,0.23187349]
["bitfinex","BTCUSD",1735537801039,0.001,93474.0,93473.0,0.22887349]
["bitfinex","BTCUSD",1735537801238,0.001,93474.0,93473.0,0.23187349]
["bitfinex","BTCUSD",1735537802075,0.001,93474.0,93473.0,0.22887349]
["bitfinex","BTCUSD",1735537802487,0.001,93474.0,93473.0,0.23387349]
["bitfinex","BTCUSD",1735537802693,0.001,93474.0,93473.0,0.22887349]
["bitfinex","BTCUSD",1735537803101,0.001,93474.0,93473.0,0.27727349]
["bitfinex","BTCUSD",1735537803306,0.001,93474.0,93473.0,0.27827349]
["bitfinex","BTCUSD",1735537803936,0.001,93474.0,93473.0,0.27727349]
["bitfinex","BTCUSD",1735537804147,0.001,93474.0,93473.0,0.27827349]
["bitfinex","BTCUSD",1735537804564,0.001,93474.0,93473.0,0.38127349]
["bitfinex","BTCUSD",1735537804968,0.001,93474.0,93473.0,0.37827349]
["bitfinex","BTCUSD",1735537805386,0.001,93474.0,93473.0,0.38327349]
["bitfinex","BTCUSD",1735537806676,0.00023741,93484.0,93483.0,0.58762917]
["bitfinex","BTCUSD",1735537806853,0.00023741,93484.0,93483.0,0.69161549]
["bitfinex","BTCUSD",1735537808711,0.00123741,93484.0,93483.0,0.70061549]
["bitfinex","BTCUSD",1735537808917,0.00023741,93484.0,93483.0,0.69161549]
["bitfinex","BTCUSD",1735537809287,0.00123741,93484.0,93483.0,0.70061549]
["bitfinex","BTCUSD",1735537809551,0.00023741,93484.0,93483.0,0.69161549]
["bitfinex","BTCUSD",1735537809973,0.00023741,93484.0,93483.0,0.69561549]
["bitfinex","BTCUSD",1735537811018,0.00123741,93484.0,93483.0,0.70461549]
["bitfinex","BTCUSD",1735537811449,0.00023741,93484.0,93483.0,0.69561549]
["bitfinex","BTCUSD",1735537811661,0.00123741,93484.0,93483.0,0.70461549]
["bitfinex","BTCUSD",1735537812047,0.00023741,93484.0,93483.0,0.69561549]
["bitfinex","BTCUSD",1735537812177,0.00123741,93484.0,93483.0,0.70461549]
["bitfinex","BTCUSD",1735537812586,0.00023741,93484.0,93483.0,0.69161549]
["bitfinex","BTCUSD",1735537812823,0.00123741,93484.0,93483.0,0.70061549]
["bitfinex","BTCUSD",1735537813020,0.00123741,93484.0,93483.0,0.70461549]
["bitfinex","BTCUSD",1735537814186,0.00023741,93484.0,93483.0,0.69161549]
["bitfinex","BTCUSD",1735537814623,0.00123741,93484.0,93483.0,0.70461549]
["bitfinex","BTCUSD",1735537814816,0.00023741,93484.0,93483.0,0.69561549]
["bitfinex","BTCUSD",1735537815249,0.00123741,93484.0,93483.0,0.70461549]
["bitfinex","BTCUSD",1735537815434,0.00123741,93484.0,93483.0,0.69561549]
["bitfinex","BTCUSD",1735537815435,0.00023741,93484.0,93483.0,0.69561549]
["bitfinex","BTCUSD",1735537815837,0.00123741,93484.0,93483.0,0.70461549]
["bitfinex","BTCUSD",1735537816630,0.00123741,93484.0,93483.0,0.70061549]
["bitfinex","BTCUSD",1735537817080,0.00123741,93484.0,93483.0,0.70461549]
["bitfinex","BTCUSD",1735537817419,0.00123741,93484.0,93483.0,0.70061549]
["bitfinex","BTCUSD",1735537817630,8.53e-05,93510.0,93509.0,0.14428717]
["bitfinex","BTCUSD",1735537817825,0.00019381,93510.0,93509.0,0.24827349]
["bitfinex","BTCUSD",1735537818046,0.00019381,93510.0,93509.0,0.32577349]
["bitfinex","BTCUSD",1735537818888,0.00019381,93510.0,93509.0,0.32877349]
["bitfinex","BTCUSD",1735537819455,0.00019381,93510.0,93509.0,0.32577349]
["bitfinex","BTCUSD",1735537820008,0.00019381,93510.0,93509.0,0.47337349]
["bitfinex","BTCUSD",1735537820425,0.00019381,93510.0,93509.0,0.47237349]
["bitfinex","BTCUSD",1735537820691,0.00019381,93510.0,93509.0,0.47837349]
["bitfinex","BTCUSD",1735537820890,0.00019381,93510.0,93509.0,0.47437349]
["bitfinex","BTCUSD",1735537821293,0.00019381,93510.0,93509.0,0.48037349]
["bitfinex","BTCUSD",1735537821527,0.00019381,93510.0,93509.0,0.47237349]
["bitfinex","BTCUSD",1735537821849,0.00019381,93510.0,93509.0,0.48137349]
["bitfinex","BTCUSD",1735537822060,0.00019381,93510.0,93509.0,0.47237349]
["bitfinex","BTCUSD",1735537822511,0.00019381,93510.0,93509.0,0.48137349]
["bitfinex","BTCUSD",1735537822713,0.00019381,93510.0,93509.0,0.58137349]
["bitfinex","BTCUSD",1735537823131,0.0010853,93516.0,93513.0,0.14428717]
["bitfinex","BTCUSD",1735537823343,0.0010853,93516.0,93513.0,0.37244256]
["bitfinex","BTCUSD",1735537823556,0.0010853,93516.0,93513.0,0.37137349]
["bitfinex","BTCUSD",1735537824855,0.0010853,93516.0,93513.0,0.47137349]
["bitfinex","BTCUSD",1735537825070,0.0010853,93516.0,93515.0,0.26738717]
["bitfinex","BTCUSD",1735537825282,0.0010853,93516.0,93515.0,0.37137349]
["bitfinex","BTCUSD",1735537826077,0.0010853,93516.0,93515.0,0.27237349]
["bitfinex","BTCUSD",1735537826318,0.0010853,93516.0,93515.0,0.37137349]
["bitfinex","BTCUSD",1735537826746,0.0010853,93516.0,93515.0,0.27237349]
["bitfinex","BTCUSD",1735537827396,0.0010853,93516.0,93515.0,0.37837349]
["bitfinex","BTCUSD",1735537827602,0.0010853,93516.0,93515.0,0.38737349]
["bitfinex","BTCUSD",1735537827811,0.0010853,93516.0,93515.0,0.38037349]
["bitfinex","BTCUSD",1735537827963,0.0010853,93516.0,93515.0,0.38737349]
["bitfinex","BTCUSD",1735537831070,0.0010853,93516.0,93515.0,0.28837349]
["bitfinex","BTCUSD",1735537831622,0.0010853,93516.0,93515.0,0.38737349]
["bitfinex","BTCUSD",1735537832243,0.0010853,93516.0,93515.0,0.28837349]
["bitfinex","BTCUSD",1735537832641,0.0010853,93516.0,93515.0,0.20704872]
["bitfinex","BTCUSD",1735537833274,0.0010853,93516.0,93515.0,0.0255624]
["bitfinex","BTCUSD",1735537833599,0.0010853,93516.0,93515.0,0.0185624]
["bitfinex","BTCUSD",1735537833841,0.0010853,93516.0,93515.0,0.0095624]
["bitfinex","BTCUSD",1735537833985,0.0010853,93516.0,93515.0,0.002]
["bitfinex","BTCUSD",1735537834189,0.0010853,93516.0,93515.0,0.007]
["bitfinex","BTCUSD",1735537834410,0.0010853,93516.0,93515.0,0.002]
["bitfinex","BTCUSD",1735537834791,0.213869,93515.0,93508.0,0.04428717]
["bitfinex","BTCUSD",1735537835027,0.213869,93515.0,93508.0,0.14827349]
["bitfinex","BTCUSD",1735537835425,0.42774,93515.0,93509.0,0.0095624]
["bitfinex","BTCUSD",1735537836903,0.213869,93515.0,93509.0,0.1085624]
["bitfinex","BTCUSD",1735537837117,0.213869,93515.0,93509.0,0.0095624]
["bitfinex","BTCUSD",1735537837333,0.213869,93515.0,93514.0,0.0001706]
["bitfinex","BTCUSD",1735537837866,0.213869,93515.0,93514.0,0.009733]
["bitfinex","BTCUSD",1735537839100,0.0010853,93516.0,93514.0,0.009733]
["bitfinex","BTCUSD",1735537841619,0.213869,93515.0,93514.0,0.009733]
["bitfinex","BTCUSD",1735537841825,0.0010853,93516.0,93514.0,0.009733]
["bitfinex","BTCUSD",1735537842530,0.0010853,93516.0,93514.0,0.010733]
["bitfinex","BTCUSD",1735537843744,0.0010853,93516.0,93514.0,0.009733]
["bitfinex","BTCUSD",1735537844140,0.0010853,93516.0,93514.0,0.010733]
["bitfinex","BTCUSD",1735537845566,0.213841,93527.0,93514.0,0.010733]
["bitfinex","BTCUSD",1735537845979,0.213844,93526.0,93514.0,0.010733]
["bitfinex","BTCUSD",1735537846183,0.213861,93519.0,93514.0,0.010733]
["bitfinex","BTCUSD",1735537847093,0.02112156,93515.0,93514.0,0.009733]
["bitfinex","BTCUSD",1735537847298,0.02112156,93515.0,93514.0,0.010733]
["bitfinex","BTCUSD",1735537847472,0.02112156,93515.0,93514.0,0.009733]
["bitfinex","BTCUSD",1735537847877,0.02112156,93515.0,93514.0,0.010733]
["bitfinex","BTCUSD",1735537848302,0.02112156,93515.0,93514.0,0.009733]
["bitfinex","BTCUSD",1735537849058,0.02112156,93515.0,93514.0,0.010733]
["bitfinex","BTCUSD",1735537852817,0.213861,93519.0,93514.0,0.010733]
["bitfinex","BTCUSD",1735537853186,0.113861,93519.0,93515.0,0.0785]
["bitfinex","BTCUSD",1735537853390,0.2139373,93523.0,93515.0,0.0785]
["bitfinex","BTCUSD",1735537853608,0.2139373,93523.0,93516.0,0.00970358]
["bitfinex","BTCUSD",1735537853811,0.02155253,93518.0,93516.0,0.00970358]
["bitfinex","BTCUSD",1735537855063,0.213864,93517.0,93515.0,0.0785]
["bitfinex","BTCUSD",1735537855502,0.427729,93517.0,93514.0,0.0001706]
["bitfinex","BTCUSD",1735537855702,0.213869,93515.0,93514.0,0.0001706]
["bitfinex","BTCUSD",1735537857676,0.213869,93515.0,93514.0,0.0011706]
["bitfinex","BTCUSD",1735537858867,0.256672,93515.0,93514.0,0.0011706]
["bitfinex","BTCUSD",1735537859406,0.31238483,93515.0,93514.0,0.0011706]
["bitfinex","BTCUSD",1735537859612,0.42835022,93515.0,93514.0,0.0011706]
["bitfinex","BTCUSD",1735537860927,0.42807115,93515.0,93514.0,0.0011706]
["bitfinex","BTCUSD",1735537861990,0.37235832,93515.0,93514.0,0.0011706]
["bitfinex","BTCUSD",1735537862395,0.42807115,93515.0,93514.0,0.0011706]
["bitfinex","BTCUSD",1735537865154,0.256672,93515.0,93514.0,0.0011706]
["bitfinex","BTCUSD",1735537871657,0.40061439,93515.0,93514.0,0.0011706]
["bitfinex","BTCUSD",1735537872269,0.256672,93515.0,93514.0,0.0011706]
["bitfinex","BTCUSD",1735537873809,0.19194874,93517.0,93514.0,0.2310706]
["bitfinex","BTCUSD",1735537874010,0.19194874,93517.0,93515.0,0.12528717]
["bitfinex","BTCUSD",1735537874222,0.2401298,93518.0,93516.0,0.081]
["bitfinex","BTCUSD",1735537874644,0.2401298,93518.0,93517.0,0.22927349]
["bitfinex","BTCUSD",1735537874848,0.2401298,93518.0,93517.0,0.23906655]
["bitfinex","BTCUSD",1735537875020,8.53e-05,93519.0,93518.0,0.081]
["bitfinex","BTCUSD",1735537875220,8.53e-05,93519.0,93518.0,0.18498632]
["bitfinex","BTCUSD",1735537875428,8.53e-05,93519.0,93518.0,0.081]
["bitfinex","BTCUSD",1735537875632,8.53e-05,93519.0,93518.0,0.09079306]
["bitfinex","BTCUSD",1735537877703,8.53e-05,93519.0,93518.0,0.00979306]
["bitfinex","BTCUSD",1735537877974,0.05571283,93518.0,93514.0,0.0001706]
["bitfinex","BTCUSD",1735537878249,0.48343683,93518.0,93514.0,0.0001706]
["bitfinex","BTCUSD",1735537880564,0.213867,93516.0,93514.0,0.0001706]
["bitfinex","BTCUSD",1735537881540,0.213867,93516.0,93514.0,0.0011706]
["bitfinex","BTCUSD",1735537881753,0.213867,93516.0,93514.0,0.0001706]
["bitfinex","BTCUSD",1735537881954,0.213867,93516.0,93514.0,0.0011706]
["bitfinex","BTCUSD",1735537889898,0.213867,93516.0,93515.0,0.081]
["bitfinex","BTCUSD",1735537890592,0.213867,93516.0,93514.0,0.0011706]
["bitfinex","BTCUSD",1735537890892,0.213867,93516.0,93514.0,0.0001706]
["bitfinex","BTCUSD",1735537900249,0.50202276,93516.0,93514.0,0.0001706]
["bitfinex","BTCUSD",1735537901096,0.28815576,93515.0,93514.0,0.0001706]
["bitfinex","BTCUSD",1735537901599,0.44785491,93515.0,93514.0,0.0001706]
["bitfinex","BTCUSD",1735537902555,0.39214208,93515.0,93514.0,0.0001706]
["bitfinex","BTCUSD",1735537902758,0.34386859,93515.0,93514.0,0.0001706]
["bitfinex","BTCUSD",1735537903319,0.05571283,93515.0,93514.0,0.0001706]
["bitfinex","BTCUSD",1735537903521,0.213867,93516.0,93514.0,0.0001706]
["bitfinex","BTCUSD",1735537903720,0.213867,93516.0,93515.0,0.0795]
["bitfinex","BTCUSD",1735537905938,0.214867,93516.0,93515.0,0.0795]
["bitfinex","BTCUSD",1735537909571,0.214867,93516.0,93515.0,0.0796706]
["bitfinex","BTCUSD",1735537912968,0.45559139,93516.0,93515.0,0.0796706]
["bitfinex","BTCUSD",1735537913995,0.214867,93516.0,93515.0,0.0796706]
["bitfinex","BTCUSD",1735537916595,0.214867,93516.0,93515.0,0.12395777]
["bitfinex","BTCUSD",1735537916893,0.001,93516.0,93515.0,0.27634409]
["bitfinex","BTCUSD",1735537917326,0.14540742,93516.0,93515.0,0.28609613]
["bitfinex","BTCUSD",1735537918215,0.001,93516.0,93515.0,0.18210981]
["bitfinex","BTCUSD",1735537921864,0.001,93516.0,93515.0,0.38509613]
["bitfinex","BTCUSD",1735537923324,0.14440742,93528.0,93522.0,0.36688717]
["bitfinex","BTCUSD",1735537923570,0.14440742,93528.0,93522.0,0.48058813]
["bitfinex","BTCUSD",1735537923777,0.2139192,93531.0,93522.0,0.48058813]
["bitfinex","BTCUSD",1735537924343,8.52e-05,93531.0,93522.0,0.48058813]
["bitfinex","BTCUSD",1735537925203,8.52e-05,93531.0,93522.0,0.48158813]
["bitfinex","BTCUSD",1735537925410,8.52e-05,93531.0,93522.0,0.48358813]
["bitfinex","BTCUSD",1735537926129,0.213843,93527.0,93522.0,0.48358813]
["bitfinex","BTCUSD",1735537926339,0.427686,93527.0,93522.0,0.48358813]
["bitfinex","BTCUSD",1735537926510,0.213843,93527.0,93522.0,0.48258813]
["bitfinex","BTCUSD",1735537926890,0.213843,93527.0,93522.0,0.48858813]
["bitfinex","BTCUSD",1735537927122,0.213843,93527.0,93522.0,0.48358813]
["bitfinex","BTCUSD",1735537927521,0.213843,93527.0,93522.0,0.49058813]
["bitfinex","BTCUSD",1735537927840,0.213843,93527.0,93522.0,0.48758813]
["bitfinex","BTCUSD",1735537928069,0.213843,93527.0,93522.0,0.49058813]
["bitfinex","BTCUSD",1735537930511,0.2139192,93531.0,93522.0,0.49058813]
["bitfinex","BTCUSD",1735537931081,8.52e-05,93531.0,93522.0,0.49058813]
["bitfinex","BTCUSD",1735537931314,0.213841,93528.0,93522.0,0.49058813]
["bitfinex","BTCUSD",1735537931509,8.52e-05,93531.0,93522.0,0.49058813]
["bitfinex","BTCUSD",1735537932980,8.52e-05,93531.0,93522.0,0.44630096]
["bitfinex","BTCUSD",1735537933182,8.52e-05,93531.0,93522.0,0.49058813]
["bitfinex","BTCUSD",1735537933628,0.21384,93528.0,93522.0,0.34730096]
["bitfinex","BTCUSD",1735537933834,0.213849,93524.0,93522.0,0.14331464]
["bitfinex","BTCUSD",1735537934011,0.213849,93524.0,93522.0,0.18760181]
["bitfinex","BTCUSD",1735537936654,0.213849,93524.0,93522.0,0.14331464]
["bitfinex","BTCUSD",1735537936922,0.213849,93524.0,93522.0,0.18760181]
["bitfinex","BTCUSD",1735537938054,0.213849,93524.0,93522.0,0.28660181]
["bitfinex","BTCUSD",1735537939510,0.0010853,93523.0,93522.0,0.28660181]
["bitfinex","BTCUSD",1735537941955,0.0010853,93523.0,93522.0,0.18760181]
["bitfinex","BTCUSD",1735537942806,0.0010853,93523.0,93522.0,0.14331464]
["bitfinex","BTCUSD",1735537943026,0.0010853,93523.0,93522.0,0.18760181]
["bitfinex","BTCUSD",1735537945026,0.0010853,93523.0,93522.0,0.28660181]
["bitfinex","BTCUSD",1735537947038,0.0010853,93523.0,93522.0,0.18760181]
["bitfinex","BTCUSD",1735537947281,0.0010853,93523.0,93522.0,0.01971464]
["bitfinex","BTCUSD",1735537947791,0.0010853,93523.0,93522.0,0.01]
["bitfinex","BTCUSD",1735537948209,0.0010853,93523.0,93522.0,0.007]
["bitfinex","BTCUSD",1735537948416,0.213853,93522.0,93519.0,0.0001706]
["bitfinex","BTCUSD",1735537948653,0.0010853,93523.0,93520.0,0.12618717]
["bitfinex","BTCUSD",1735537948860,0.213853,93522.0,93520.0,0.13424401]
["bitfinex","BTCUSD",1735537949062,0.0010853,93523.0,93520.0,0.13424401]
["bitfinex","BTCUSD",1735537949268,0.0010853,93523.0,93522.0,0.04428717]
["bitfinex","BTCUSD",1735537949673,0.0010853,93523.0,93522.0,0.05234401]
["bitfinex","BTCUSD",1735537949875,0.0010853,93523.0,93522.0,0.05534401]
["bitfinex","BTCUSD",1735537950360,0.0010853,93523.0,93522.0,0.05234401]
["bitfinex","BTCUSD",1735537952425,0.22012119,93528.0,93522.0,0.05234401]
["bitfinex","BTCUSD",1735537952626,0.00628019,93528.0,93527.0,0.04428717]
["bitfinex","BTCUSD",1735537952854,0.0140833,93533.0,93530.0,0.14328717]
["bitfinex","BTCUSD",1735537953060,0.0140833,93533.0,93530.0,0.33024255]
["bitfinex","BTCUSD",1735537953210,0.0140833,93533.0,93530.0,0.38423033]
["bitfinex","BTCUSD",1735537954674,0.2138793,93548.0,93545.0,0.1]
["bitfinex","BTCUSD",1735537954904,0.2139356,93546.0,93545.0,0.0819]
["bitfinex","BTCUSD",1735537956286,0.2139356,93546.0,93545.0,0.1819]
["bitfinex","BTCUSD",1735537956692,0.2139356,93546.0,93545.0,0.18994813]
["bitfinex","BTCUSD",1735537957670,0.2139356,93546.0,93545.0,0.08994813]
["bitfinex","BTCUSD",1735537957882,0.2139356,93546.0,93545.0,0.18994813]
["bitfinex","BTCUSD",1735537958910,0.2139356,93546.0,93545.0,0.23984813]
["bitfinex","BTCUSD",1735537959903,0.2139356,93546.0,93545.0,0.2851353]
["bitfinex","BTCUSD",1735537960420,0.2139356,93546.0,93545.0,0.2841353]
["bitfinex","BTCUSD",1735537961259,0.2139356,93546.0,93545.0,0.2861353]
["bitfinex","BTCUSD",1735537961456,0.2139356,93546.0,93545.0,0.2851353]
["bitfinex","BTCUSD",1735537961677,0.2139356,93546.0,93545.0,0.2841353]
["bitfinex","BTCUSD",1735537962126,0.2139356,93546.0,93545.0,0.2851353]
["bitfinex","BTCUSD",1735537962966,0.2139356,93546.0,93545.0,0.2881353]
["bitfinex","BTCUSD",1735537963167,0.2139356,93546.0,93545.0,0.2851353]
["bitfinex","BTCUSD",1735537963503,0.2139356,93546.0,93545.0,0.2881353]
["bitfinex","BTCUSD",1735537964072,0.2139356,93546.0,93545.0,0.2871353]
["bitfinex","BTCUSD",1735537964787,0.2139356,93546.0,93545.0,0.2881353]
["bitfinex","BTCUSD",1735537966115,0.0001356,93546.0,93545.0,0.49112162]
["bitfinex","BTCUSD",1735537966932,0.0001356,93546.0,93545.0,0.49012162]
["bitfinex","BTCUSD",1735537967311,0.0001356,93546.0,93545.0,0.48712162]
["bitfinex","BTCUSD",1735537967523,0.0001356,93546.0,93545.0,0.49312162]
["bitfinex","BTCUSD",1735537967789,0.0001356,93546.0,93545.0,0.48812162]
["bitfinex","BTCUSD",1735537967980,0.0001356,93546.0,93545.0,0.48712162]
["bitfinex","BTCUSD",1735537968161,0.0001356,93546.0,93545.0,0.48912162]
["bitfinex","BTCUSD",1735537969356,0.0001356,93546.0,93545.0,0.49412162]
["bitfinex","BTCUSD",1735537970117,0.0002209,93546.0,93545.0,0.48912162]
["bitfinex","BTCUSD",1735537970516,0.0002209,93546.0,93545.0,0.49812162]
["bitfinex","BTCUSD",1735537970697,0.0002209,93546.0,93545.0,0.48712162]
["bitfinex","BTCUSD",1735537971101,0.0002209,93546.0,93545.0,0.49612162]
["bitfinex","BTCUSD",1735537971516,0.0002209,93546.0,93545.0,0.50012162]
["bitfinex","BTCUSD",1735537972123,0.0002209,93546.0,93545.0,0.49612162]
["bitfinex","BTCUSD",1735537972399,0.0002209,93546.0,93545.0,0.50012162]
["bitfinex","BTCUSD",1735537972616,0.0002209,93546.0,93545.0,0.49112162]
["bitfinex","BTCUSD",1735537973857,0.0002209,93546.0,93545.0,0.48712162]
["bitfinex","BTCUSD",1735537974091,0.0002209,93546.0,93545.0,0.50212162]
["bitfinex","BTCUSD",1735537974292,0.0002209,93546.0,93545.0,0.49312162]
["bitfinex","BTCUSD",1735537975351,0.0002209,93546.0,93545.0,0.39412162]
["bitfinex","BTCUSD",1735537975526,0.0002209,93546.0,93545.0,0.49312162]
["bitfinex","BTCUSD",1735537976232,0.0002209,93546.0,93545.0,0.50212162]
["bitfinex","BTCUSD",1735537976734,0.0002209,93546.0,93545.0,0.25484813]
["bitfinex","BTCUSD",1735537976947,0.17623348,93551.0,93545.0,0.20494813]
["bitfinex","BTCUSD",1735537977369,0.213796,93547.0,93545.0,0.2492353]
["bitfinex","BTCUSD",1735537977579,0.213796,93547.0,93545.0,0.2342353]
["bitfinex","BTCUSD",1735537977795,0.213796,93547.0,93545.0,0.18994813]
["bitfinex","BTCUSD",1735537978027,0.213796,93547.0,93545.0,0.19794813]
["bitfinex","BTCUSD",1735537978407,0.213796,93547.0,93545.0,0.19594813]
["bitfinex","BTCUSD",1735537978889,0.213796,93547.0,93545.0,0.19994813]
["bitfinex","BTCUSD",1735537979324,0.213796,93547.0,93545.0,0.09994813]
["bitfinex","BTCUSD",1735537979525,0.213796,93547.0,93545.0,0.01804813]
["bitfinex","BTCUSD",1735537979909,0.213796,93547.0,93545.0,0.01204813]
["bitfinex","BTCUSD",1735537980110,0.213796,93547.0,93545.0,0.00804813]
["bitfinex","BTCUSD",1735537980568,0.427593,93547.0,93545.0,0.013]
["bitfinex","BTCUSD",1735537980707,0.427593,93547.0,93546.0,0.00791865]
["bitfinex","BTCUSD",1735537982164,0.427593,93547.0,93546.0,0.004]
["bitfinex","BTCUSD",1735537982365,0.213796,93547.0,93546.0,0.23669214]
["bitfinex","BTCUSD",1735537982678,0.213796,93547.0,93546.0,0.08841865]
["bitfinex","BTCUSD",1735537983271,0.2138813,93547.0,93546.0,0.08841865]
["bitfinex","BTCUSD",1735537989012,0.2138813,93547.0,93546.0,0.08541865]
["bitfinex","BTCUSD",1735537989554,0.2138813,93547.0,93546.0,0.08441865]
["bitfinex","BTCUSD",1735537989982,0.2138813,93547.0,93546.0,0.08541865]
["bitfinex","BTCUSD",1735537990582,0.2138813,93547.0,93546.0,0.08441865]
["bitfinex","BTCUSD",1735537990756,0.2138813,93547.0,93546.0,0.08541865]
["bitfinex","BTCUSD",1735537990957,0.2138813,93547.0,93546.0,0.08641865]
["bitfinex","BTCUSD",1735537991460,0.2138813,93547.0,93546.0,0.00991865]
["bitfinex","BTCUSD",1735537991855,0.2148813,93547.0,93546.0,0.00991865]
["bitfinex","BTCUSD",1735537992027,0.2148813,93547.0,93546.0,0.002]
["bitfinex","BTCUSD",1735537992276,0.2148813,93547.0,93546.0,0.001]
["bitfinex","BTCUSD",1735537993201,0.2148813,93547.0,93541.0,0.0001706]
["bitfinex","BTCUSD",1735537993202,0.213803,93544.0,93541.0,0.0001706]
["bitfinex","BTCUSD",1735537993411,0.213803,93544.0,93542.0,0.00791425]
["bitfinex","BTCUSD",1735537994646,0.213803,93544.0,93542.0,0.00891425]
["bitfinex","BTCUSD",1735537994872,0.213803,93544.0,93542.0,0.001]
["bitfinex","BTCUSD",1735537995271,0.213803,93544.0,93542.0,0.003]
["bitfinex","BTCUSD",1735537995642,0.213803,93544.0,93542.0,0.001]
["bitfinex","BTCUSD",1735537995846,0.213803,93544.0,93541.0,0.0001706]
["bitfinex","BTCUSD",1735537996041,0.427606,93544.0,93541.0,0.0001706]
["bitfinex","BTCUSD",1735537998291,0.213803,93544.0,93542.0,0.0788]
["bitfinex","BTCUSD",1735537998510,0.213803,93544.0,93543.0,0.09008717]
["bitfinex","BTCUSD",1735537998687,0.14440742,93546.0,93545.0,0.14428717]
["bitfinex","BTCUSD",1735537999284,0.14440742,93546.0,93545.0,0.1079703]
["bitfinex","BTCUSD",1735537999534,0.2148813,93547.0,93545.0,0.1079703]
["bitfinex","BTCUSD",1735538000137,0.2148813,93547.0,93545.0,0.1089703]
["bitfinex","BTCUSD",1735538000757,0.2148813,93547.0,93545.0,0.1079703]
["bitfinex","BTCUSD",1735538000963,0.2148813,93547.0,93545.0,0.15325747]
["bitfinex","BTCUSD",1735538001212,0.2148813,93547.0,93545.0,0.15425747]
["bitfinex","BTCUSD",1735538001413,0.2148813,93547.0,93545.0,0.1099703]
["bitfinex","BTCUSD",1735538003334,0.2148813,93547.0,93545.0,0.0099703]
["bitfinex","BTCUSD",1735538004138,0.2148813,93547.0,93545.0,0.002]
["bitfinex","BTCUSD",1735538005002,0.2148813,93547.0,93545.0,0.001]
["bitfinex","BTCUSD",1735538005403,0.213807,93542.0,93541.0,0.0001706]
["bitfinex","BTCUSD",1735538005817,0.213807,93542.0,93541.0,0.00813008]
["bitfinex","BTCUSD",1735538006592,0.213807,93542.0,93541.0,0.08993008]
["bitfinex","BTCUSD",1735538007471,0.213807,93542.0,93541.0,0.09093008]
["bitfinex","BTCUSD",1735538007807,0.213807,93542.0,93541.0,0.09293008]
["bitfinex","BTCUSD",1735538009932,0.213807,93542.0,93541.0,0.01113008]
["bitfinex","BTCUSD",1735538011003,0.213807,93542.0,93541.0,0.0031706]
["bitfinex","BTCUSD",1735538012107,0.213807,93542.0,93541.0,0.01111114]
["bitfinex","BTCUSD",1735538018321,0.213807,93542.0,93541.0,0.09291114]
["bitfinex","BTCUSD",1735538018962,0.213807,93542.0,93541.0,0.14201114]
["bitfinex","BTCUSD",1735538019459,0.213807,93542.0,93541.0,0.18629831]
["bitfinex","BTCUSD",1735538019667,0.2148813,93547.0,93546.0,0.12608717]
["bitfinex","BTCUSD",1735538019877,0.2148813,93547.0,93546.0,0.23007349]
["bitfinex","BTCUSD",1735538020285,0.2148813,93547.0,93546.0,0.23740396]
["bitfinex","BTCUSD",1735538020458,0.0010853,93547.0,93546.0,0.23740396]
["bitfinex","BTCUSD",1735538020609,0.0010853,93547.0,93546.0,0.38490396]
["bitfinex","BTCUSD",1735538021894,0.0010853,93547.0,93546.0,0.38790396]
["bitfinex","BTCUSD",1735538022118,0.0010853,93547.0,93546.0,0.38490396]
["bitfinex","BTCUSD",1735538022492,0.0010853,93547.0,93546.0,0.38990396]
["bitfinex","BTCUSD",1735538023076,0.0010853,93547.0,93546.0,0.39190396]
["bitfinex","BTCUSD",1735538026419,0.0010853,93547.0,93546.0,0.38990396]
["bitfinex","BTCUSD",1735538026759,0.0010853,93547.0,93546.0,0.34561679]
["bitfinex","BTCUSD",1735538026960,0.0010853,93547.0,93546.0,0.39190396]
["bitfinex","BTCUSD",1735538028490,0.0010853,93547.0,93546.0,0.38690396]
["bitfinex","BTCUSD",1735538028667,0.0010853,93547.0,93546.0,0.39090396]
["bitfinex","BTCUSD",1735538031206,0.0010853,93547.0,93546.0,0.39107456]
["bitfinex","BTCUSD",1735538031567,0.0010853,93547.0,93546.0,0.34678739]
["bitfinex","BTCUSD",1735538031780,0.0010853,93547.0,93546.0,0.39107456]
["bitfinex","BTCUSD",1735538033624,0.0010853,93547.0,93546.0,0.34678739]
["bitfinex","BTCUSD",1735538033828,0.0010853,93547.0,93546.0,0.39107456]
["bitfinex","BTCUSD",1735538035216,0.0010853,93547.0,93546.0,0.29207456]
["bitfinex","BTCUSD",1735538035678,0.0010853,93547.0,93546.0,0.39107456]
["bitfinex","BTCUSD",1735538035827,0.0010853,93547.0,93546.0,0.29207456]
["bitfinex","BTCUSD",1735538036035,0.0010853,93547.0,93546.0,0.39107456]
["bitfinex","BTCUSD",1735538040119,0.0010853,93547.0,93546.0,0.38507456]
["bitfinex","BTCUSD",1735538041527,0.0010853,93547.0,93546.0,0.39007456]
["bitfinex","BTCUSD",1735538041721,0.0010853,93547.0,93546.0,0.38507456]
["bitfinex","BTCUSD",1735538042143,0.0010853,93547.0,93546.0,0.39207456]
["bitfinex","BTCUSD",1735538042917,0.0010853,93547.0,93546.0,0.39007456]
["bitfinex","BTCUSD",1735538043039,0.0010853,93547.0,93546.0,0.39207456]
["bitfinex","BTCUSD",1735538051355,0.213744,93570.0,93567.0,0.1]
["bitfinex","BTCUSD",1735538051799,0.427488,93570.0,93567.0,0.25554194]
["bitfinex","BTCUSD",1735538052942,0.213748,93568.0,93567.0,0.25554194]
["bitfinex","BTCUSD",1735538053622,0.213748,93568.0,93567.0,0.25754194]
["bitfinex","BTCUSD",1735538053989,0.213748,93568.0,93567.0,0.25554194]
["bitfinex","BTCUSD",1735538054649,0.213748,93568.0,93567.0,0.26154194]
["bitfinex","BTCUSD",1735538055063,0.213748,93568.0,93567.0,0.25754194]
["bitfinex","BTCUSD",1735538055229,0.213748,93568.0,93567.0,0.26254194]
["bitfinex","BTCUSD",1735538055886,0.2138333,93568.0,93567.0,0.26254194]
["bitfinex","BTCUSD",1735538057027,8.53e-05,93568.0,93567.0,0.36154194]
["bitfinex","BTCUSD",1735538060117,8.53e-05,93568.0,93567.0,0.44204194]
["bitfinex","BTCUSD",1735538060645,8.53e-05,93568.0,93567.0,0.44004194]
["bitfinex","BTCUSD",1735538060845,8.53e-05,93568.0,93567.0,0.44404194]
["bitfinex","BTCUSD",1735538061073,8.53e-05,93568.0,93567.0,0.43904194]
["bitfinex","BTCUSD",1735538061274,8.53e-05,93568.0,93567.0,0.44804194]
["bitfinex","BTCUSD",1735538061671,8.53e-05,93568.0,93567.0,0.43904194]
["bitfinex","BTCUSD",1735538061880,8.53e-05,93568.0,93567.0,0.44804194]
["bitfinex","BTCUSD",1735538062664,8.53e-05,93568.0,93567.0,0.44404194]
["bitfinex","BTCUSD",1735538062869,8.53e-05,93568.0,93567.0,0.44704194]
["bitfinex","BTCUSD",1735538063223,8.53e-05,93568.0,93567.0,0.43804194]
["bitfinex","BTCUSD",1735538063557,8.53e-05,93568.0,93567.0,0.43504194]
["bitfinex","BTCUSD",1735538064017,8.53e-05,93568.0,93567.0,0.43904194]
["bitfinex","BTCUSD",1735538064836,8.53e-05,93568.0,93567.0,0.44804194]
["bitfinex","BTCUSD",1735538065221,8.53e-05,93568.0,93567.0,0.43904194]
["bitfinex","BTCUSD",1735538065615,8.53e-05,93568.0,93567.0,0.44804194]
["bitfinex","BTCUSD",1735538069474,8.53e-05,93568.0,93567.0,0.34904194]
["bitfinex","BTCUSD",1735538069762,0.2138333,93568.0,93567.0,0.34904194]
["bitfinex","BTCUSD",1735538070347,0.2138333,93568.0,93567.0,0.16455562]
["bitfinex","BTCUSD",1735538070497,0.2138333,93568.0,93567.0,0.12026845]
["bitfinex","BTCUSD",1735538071295,0.2138333,93568.0,93567.0,0.21926845]
["bitfinex","BTCUSD",1735538071932,0.2138333,93568.0,93567.0,0.35854194]
["bitfinex","BTCUSD",1735538072246,0.2138333,93568.0,93567.0,0.36354194]
["bitfinex","BTCUSD",1735538072450,0.2138333,93568.0,93567.0,0.35454194]
["bitfinex","BTCUSD",1735538072801,0.2138333,93568.0,93567.0,0.35854194]
["bitfinex","BTCUSD",1735538073503,0.2138333,93568.0,93567.0,0.36054194]
["bitfinex","BTCUSD",1735538073900,0.2138333,93568.0,93567.0,0.15755562]
["bitfinex","BTCUSD",1735538074102,0.2138333,93568.0,93567.0,0.11326845]
["bitfinex","BTCUSD",1735538075610,0.2138333,93568.0,93567.0,0.01326845]
["bitfinex","BTCUSD",1735538076018,0.2138333,93568.0,93567.0,0.006]
["bitfinex","BTCUSD",1735538082590,0.2138333,93568.0,93567.0,0.01319014]
["bitfinex","BTCUSD",1735538082790,0.2138333,93568.0,93567.0,0.006]
["bitfinex","BTCUSD",1735538083241,0.2138333,93568.0,93567.0,0.01319014]
["bitfinex","BTCUSD",1735538083446,0.2138333,93568.0,93567.0,0.006]
["bitfinex","BTCUSD",1735538083809,0.2138333,93568.0,93567.0,0.01319014]
["bitfinex","BTCUSD",1735538084020,0.2138333,93568.0,93567.0,0.006]
["bitfinex","BTCUSD",1735538084218,0.2138333,93568.0,93567.0,0.01319014]
["bitfinex","BTCUSD",1735538089158,0.2138333,93568.0,93567.0,0.006]
["bitfinex","BTCUSD",1735538090714,0.2138333,93568.0,93567.0,0.002]
["bitfinex","BTCUSD",1735538091854,0.4275813,93568.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735538101946,0.213752,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735538102523,0.31773832,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735538102759,0.31800788,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735538103152,0.31773832,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735538103994,0.51028155,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735538104406,0.51016905,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735538104761,0.31762582,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735538108906,0.31762582,93566.0,93565.0,6e-07]
["bitfinex","BTCUSD",1735538109951,0.213796,93547.0,93541.0,0.0001706]
["bitfinex","BTCUSD",1735538111688,0.213796,93547.0,93546.0,0.0840706]
["bitfinex","BTCUSD",1735538112123,0.213796,93547.0,93546.0,0.09012991]
["bitfinex","BTCUSD",1735538112308,0.23523562,93547.0,93546.0,0.09012991]
["bitfinex","BTCUSD",1735538113020,0.23523562,93547.0,93546.0,0.08812991]
["bitfinex","BTCUSD",1735538113151,0.23523562,93547.0,93546.0,0.09412991]
["bitfinex","BTCUSD",1735538113365,0.23523562,93547.0,93546.0,0.09612991]
["bitfinex","BTCUSD",1735538114781,0.213792,93549.0,93546.0,0.09612991]
["bitfinex","BTCUSD",1735538114782,0.17276058,93549.0,93546.0,0.09612991]
["bitfinex","BTCUSD",1735538115003,0.213796,93547.0,93546.0,0.09412991]
["bitfinex","BTCUSD",1735538115350,0.23522106,93547.0,93546.0,0.08812991]
["bitfinex","BTCUSD",1735538115559,0.23522106,93547.0,93546.0,0.0890706]
["bitfinex","BTCUSD",1735538115912,0.23522106,93547.0,93546.0,0.0061706]
["bitfinex","BTCUSD",1735538118419,0.23522106,93547.0,93546.0,0.0021706]
["bitfinex","BTCUSD",1735538118629,0.00028594,93547.0,93546.0,0.0001706]
["bitfinex","BTCUSD",1735538118840,0.00028594,93547.0,93546.0,0.0041706]
["bitfinex","BTCUSD",1735538119060,0.00028594,93547.0,93546.0,0.0051706]
["bitfinex","BTCUSD",1735538119268,0.21408194,93547.0,93546.0,0.0051706]
["bitfinex","BTCUSD",1735538119530,0.21408194,93547.0,93546.0,0.0011706]
["bitfinex","BTCUSD",1735538119746,0.21408194,93547.0,93546.0,0.0001706]
["bitfinex","BTCUSD",1735538120316,0.23605417,93547.0,93546.0,0.0001706]
["bitfinex","BTCUSD",1735538121467,0.24746823,93547.0,93546.0,0.0001706]
["bitfinex","BTCUSD",1735538122047,0.23576823,93547.0,93546.0,0.0001706]
["bitfinex","BTCUSD",1735538124980,0.33975455,93547.0,93546.0,0.0001706]
["bitfinex","BTCUSD",1735538127069,0.39546738,93547.0,93546.0,0.0001706]
["bitfinex","BTCUSD",1735538131587,0.4010455,93547.0,93546.0,0.0001706]
["bitfinex","BTCUSD",1735538133757,0.05671283,93542.0,93541.0,2e-07]
["bitfinex","BTCUSD",1735538133967,0.16069915,93542.0,93541.0,2e-07]
["bitfinex","BTCUSD",1735538134226,0.37450615,93542.0,93541.0,2e-07]
["bitfinex","BTCUSD",1735538136000,0.51870595,93542.0,93541.0,2e-07]
["bitfinex","BTCUSD",1735538139055,0.51770595,93542.0,93541.0,2e-07]
["bitfinex","BTCUSD",1735538139257,0.51870595,93542.0,93541.0,2e-07]
["bitfinex","BTCUSD",1735538139458,0.213837,93529.0,93528.0,0.0829]
["bitfinex","BTCUSD",1735538139837,0.213837,93529.0,93528.0,0.08810174]
["bitfinex","BTCUSD",1735538140656,0.213837,93529.0,93528.0,0.08910174]
["bitfinex","BTCUSD",1735538140955,0.213837,93529.0,93528.0,0.09010174]
["bitfinex","BTCUSD",1735538141490,0.213837,93529.0,93528.0,0.08910174]
["bitfinex","BTCUSD",1735538142291,0.213837,93529.0,93528.0,0.09110174]
["bitfinex","BTCUSD",1735538142654,0.213837,93529.0,93528.0,0.08910174]
["bitfinex","BTCUSD",1735538142884,0.31882332,93529.0,93528.0,0.00620174]
["bitfinex","BTCUSD",1735538143282,0.31882332,93529.0,93522.0,0.0001706]
["bitfinex","BTCUSD",1735538143488,0.213851,93523.0,93522.0,0.0001706]
["bitfinex","BTCUSD",1735538143645,0.213851,93523.0,93522.0,0.0826706]
["bitfinex","BTCUSD",1735538144706,0.213851,93523.0,93522.0,0.0836706]
["bitfinex","BTCUSD",1735538145141,0.213851,93523.0,93522.0,0.0826706]
["bitfinex","BTCUSD",1735538145767,0.213851,93523.0,93522.0,0.0846706]
["bitfinex","BTCUSD",1735538146133,0.213851,93523.0,93522.0,0.0826706]
["bitfinex","BTCUSD",1735538146477,0.213851,93523.0,93522.0,0.0846706]
["bitfinex","BTCUSD",1735538146635,0.213851,93523.0,93522.0,0.0856706]
["bitfinex","BTCUSD",1735538147079,0.213851,93523.0,93522.0,0.0846706]
["bitfinex","BTCUSD",1735538147492,0.213851,93523.0,93522.0,0.0856706]
["bitfinex","BTCUSD",1735538159322,0.213851,93523.0,93522.0,0.0836706]
["bitfinex","BTCUSD",1735538159646,0.213851,93523.0,93522.0,0.0846706]
["bitfinex","BTCUSD",1735538159853,0.213851,93523.0,93522.0,0.0826706]
["bitfinex","BTCUSD",1735538160059,0.213851,93523.0,93522.0,0.0836706]
["bitfinex","BTCUSD",1735538160247,0.213851,93523.0,93522.0,0.0856706]
["bitfinex","BTCUSD",1735538160488,0.213851,93523.0,93522.0,0.0836706]
["bitfinex","BTCUSD",1735538161882,0.213851,93523.0,93522.0,0.0846706]
["bitfinex","BTCUSD",1735538163708,0.3580508,93523.0,93522.0,0.0846706]
["bitfinex","BTCUSD",1735538164371,0.45457539,93523.0,93522.0,0.0846706]
["bitfinex","BTCUSD",1735538165345,0.213851,93523.0,93522.0,0.0846706]
["bitfinex","BTCUSD",1735538166787,0.31783732,93523.0,93522.0,6e-07]
["bitfinex","BTCUSD",1735538166999,0.31783732,93523.0,93519.0,2e-07]
["bitfinex","BTCUSD",1735538167000,0.213854,93522.0,93519.0,2e-07]
["bitfinex","BTCUSD",1735538167171,0.213857,93520.0,93519.0,2e-07]
["bitfinex","BTCUSD",1735538167367,0.31784332,93520.0,93519.0,2e-07]
["bitfinex","BTCUSD",1735538169471,0.31984332,93520.0,93519.0,2e-07]
["bitfinex","BTCUSD",1735538170861,0.56158227,93520.0,93519.0,2e-07]
["bitfinex","BTCUSD",1735538171499,0.32084332,93520.0,93519.0,2e-07]
["bitfinex","BTCUSD",1735538172190,0.001,93515.0,93514.0,4e-07]
["bitfinex","BTCUSD",1735538172419,0.10498632,93515.0,93514.0,4e-07]
["bitfinex","BTCUSD",1735538174068,0.10598632,93515.0,93514.0,4e-07]
["bitfinex","BTCUSD",1735538174379,0.10798632,93515.0,93514.0,4e-07]
["bitfinex","BTCUSD",1735538177798,0.10798632,93515.0,93514.0,0.0769004]
["bitfinex","BTCUSD",1735538178253,0.10698632,93515.0,93514.0,0.0769004]
["bitfinex","BTCUSD",1735538178451,0.10798632,93515.0,93514.0,0.0769004]
["bitfinex","BTCUSD",1735538182083,0.10698632,93515.0,93514.0,0.0769004]
["bitfinex","BTCUSD",1735538182296,0.10798632,93515.0,93514.0,0.0769004]
["bitfinex","BTCUSD",1735538185271,0.10698632,93515.0,93514.0,0.0769004]
["bitfinex","BTCUSD",1735538188320,0.10707172,93515.0,93514.0,0.0769004]
["bitfinex","BTCUSD",1735538190002,0.10807172,93515.0,93514.0,0.0769004]
["bitfinex","BTCUSD",1735538195925,0.10707172,93515.0,93514.0,0.0769004]
["bitfinex","BTCUSD",1735538196120,0.10807172,93515.0,93514.0,0.0769004]
["bitfinex","BTCUSD",1735538197083,0.0030854,93515.0,93514.0,0.0769004]
["bitfinex","BTCUSD",1735538197596,0.0030854,93515.0,93514.0,0.1230004]
["bitfinex","BTCUSD",1735538197829,0.0010854,93515.0,93514.0,0.1230004]
["bitfinex","BTCUSD",1735538198258,8.54e-05,93515.0,93514.0,0.1230004]
["bitfinex","BTCUSD",1735538198695,8.54e-05,93515.0,93514.0,0.12835125]
["bitfinex","BTCUSD",1735538198917,0.16671029,93520.0,93515.0,0.0804]
["bitfinex","BTCUSD",1735538199703,0.213865,93517.0,93515.0,0.0804]
["bitfinex","BTCUSD",1735538199900,0.213865,93517.0,93516.0,0.00535085]
["bitfinex","BTCUSD",1735538200115,0.213865,93517.0,93515.0,0.0804]
["bitfinex","BTCUSD",1735538200539,0.213865,93517.0,93516.0,0.00535085]
["bitfinex","BTCUSD",1735538200912,0.213865,93517.0,93515.0,0.0804]
["bitfinex","BTCUSD",1735538201984,0.215865,93517.0,93515.0,0.0804]
["bitfinex","BTCUSD",1735538202308,0.214865,93517.0,93515.0,0.0804]
["bitfinex","BTCUSD",1735538208759,0.35918962,93517.0,93515.0,0.0804]
["bitfinex","BTCUSD",1735538209945,0.45540604,93517.0,93515.0,0.0804]
["bitfinex","BTCUSD",1735538210801,0.19260566,93516.0,93515.0,0.0804]
["bitfinex","BTCUSD",1735538211715,0.213865,93517.0,93515.0,0.0804]
["bitfinex","BTCUSD",1735538212054,0.001,93516.0,93515.0,0.0804]
["bitfinex","BTCUSD",1735538212808,0.213865,93517.0,93515.0,0.0804]
["bitfinex","BTCUSD",1735538213140,0.214865,93517.0,93515.0,0.0804]
["bitfinex","BTCUSD",1735538214964,0.213865,93517.0,93515.0,0.0804]
["bitfinex","BTCUSD",1735538215437,0.001,93516.0,93515.0,0.0804]
["bitfinex","BTCUSD",1735538215640,0.213865,93517.0,93515.0,0.0804]
["bitfinex","BTCUSD",1735538216036,0.214865,93517.0,93515.0,0.0804]
["bitfinex","BTCUSD",1735538216300,0.213865,93517.0,93515.0,0.0804]
["bitfinex","BTCUSD",1735538216757,0.24079094,93516.0,93515.0,0.0804]
["bitfinex","BTCUSD",1735538217570,0.24079094,93516.0,93515.0,0.0814]
["bitfinex","BTCUSD",1735538217908,0.24079094,93516.0,93515.0,0.0804]
["bitfinex","BTCUSD",1735538218340,0.213865,93517.0,93515.0,0.0814]
["bitfinex","BTCUSD",1735538218529,0.213865,93517.0,93515.0,0.08874074]
["bitfinex","BTCUSD",1735538218973,0.213865,93517.0,93515.0,0.0834]
["bitfinex","BTCUSD",1735538219135,0.213865,93517.0,93515.0,0.0814]
["bitfinex","BTCUSD",1735538219333,0.213865,93517.0,93515.0,0.0804]
["bitfinex","BTCUSD",1735538220277,0.213865,93517.0,93515.0,0.0824]
["bitfinex","BTCUSD",1735538220472,0.213865,93517.0,93515.0,0.0804]
["bitfinex","BTCUSD",1735538221427,0.213865,93517.0,93515.0,0.0814]
["bitfinex","BTCUSD",1735538221428,0.24079958,93516.0,93515.0,0.0814]
["bitfinex","BTCUSD",1735538222097,0.24079958,93516.0,93515.0,0.0834]
["bitfinex","BTCUSD",1735538222432,0.24079958,93516.0,93515.0,0.0804]
["bitfinex","BTCUSD",1735538222634,0.45466458,93517.0,93515.0,0.0804]
["bitfinex","BTCUSD",1735538222843,0.45466458,93517.0,93515.0,0.0834]
["bitfinex","BTCUSD",1735538223359,0.45466458,93517.0,93515.0,0.0835708]
["bitfinex","BTCUSD",1735538223560,0.213865,93517.0,93515.0,0.0835708]
["bitfinex","BTCUSD",1735538223719,0.213865,93517.0,93515.0,0.0815708]
["bitfinex","BTCUSD",1735538223924,0.213865,93517.0,93516.0,0.00534074]
["bitfinex","BTCUSD",1735538224438,0.213865,93517.0,93516.0,0.17178717]
["bitfinex","BTCUSD",1735538224576,0.213865,93517.0,93516.0,0.27577349]
["bitfinex","BTCUSD",1735538224779,0.21386,93519.0,93518.0,0.04428717]
["bitfinex","BTCUSD",1735538225002,0.28887307,93524.0,93523.0,0.19068717]
["bitfinex","BTCUSD",1735538225223,0.213848,93525.0,93523.0,0.47477349]
["bitfinex","BTCUSD",1735538225423,0.213848,93525.0,93524.0,0.23684447]
["bitfinex","BTCUSD",1735538225624,0.213848,93525.0,93524.0,0.33584447]
["bitfinex","BTCUSD",1735538227139,0.213848,93525.0,93524.0,0.34184447]
["bitfinex","BTCUSD",1735538228039,0.213848,93525.0,93524.0,0.34384447]
["bitfinex","BTCUSD",1735538228608,0.213848,93525.0,93524.0,0.34184447]
["bitfinex","BTCUSD",1735538229200,0.213848,93525.0,93524.0,0.24484447]
["bitfinex","BTCUSD",1735538230489,0.213848,93525.0,93524.0,0.28913164]
["bitfinex","BTCUSD",1735538230703,0.213848,93525.0,93524.0,0.14085815]
["bitfinex","BTCUSD",1735538230909,0.213848,93525.0,93524.0,0.18514532]
["bitfinex","BTCUSD",1735538231339,0.213848,93525.0,93524.0,0.14085815]
["bitfinex","BTCUSD",1735538231545,0.213848,93525.0,93524.0,0.18514532]
["bitfinex","BTCUSD",1735538235887,0.2139334,93525.0,93524.0,0.18514532]
["bitfinex","BTCUSD",1735538236536,0.2139334,93525.0,93524.0,0.14085815]
["bitfinex","BTCUSD",1735538236672,0.2139334,93525.0,93524.0,0.18514532]
["bitfinex","BTCUSD",1735538245324,8.54e-05,93525.0,93524.0,0.28913164]
["bitfinex","BTCUSD",1735538245480,8.54e-05,93525.0,93524.0,0.38813164]
["bitfinex","BTCUSD",1735538247044,8.54e-05,93525.0,93524.0,0.38213164]
["bitfinex","BTCUSD",1735538247251,8.54e-05,93525.0,93524.0,0.38013164]
["bitfinex","BTCUSD",1735538247419,8.54e-05,93525.0,93524.0,0.38713164]
["bitfinex","BTCUSD",1735538254030,8.54e-05,93525.0,93524.0,0.28813164]
["bitfinex","BTCUSD",1735538255259,8.54e-05,93525.0,93524.0,0.38713164]
["bitfinex","BTCUSD",1735538257669,8.54e-05,93525.0,93524.0,0.38013164]
["bitfinex","BTCUSD",1735538258091,8.54e-05,93525.0,93524.0,0.39513164]
["bitfinex","BTCUSD",1735538258408,8.54e-05,93525.0,93524.0,0.38013164]
["bitfinex","BTCUSD",1735538258954,8.54e-05,93525.0,93524.0,0.38413164]
["bitfinex","BTCUSD",1735538260237,8.54e-05,93525.0,93524.0,0.39313164]
["bitfinex","BTCUSD",1735538261238,0.00010292,93542.0,93540.0,0.14328717]
["bitfinex","BTCUSD",1735538261446,0.00010292,93542.0,93540.0,0.37157349]
["bitfinex","BTCUSD",1735538261656,0.00010292,93542.0,93540.0,0.37671914]
["bitfinex","BTCUSD",1735538262466,0.00010292,93542.0,93540.0,0.37871914]
["bitfinex","BTCUSD",1735538263113,0.00010292,93542.0,93540.0,0.47871914]
["bitfinex","BTCUSD",1735538263308,0.00010292,93542.0,93540.0,0.47671914]
["bitfinex","BTCUSD",1735538263508,0.00010292,93542.0,93540.0,0.48571914]
["bitfinex","BTCUSD",1735538263718,0.00010292,93542.0,93540.0,0.49071914]
["bitfinex","BTCUSD",1735538264222,0.00010292,93542.0,93540.0,0.48571914]
["bitfinex","BTCUSD",1735538265158,0.00010292,93542.0,93540.0,0.48171914]
["bitfinex","BTCUSD",1735538265336,0.00010292,93542.0,93540.0,0.49071914]
["bitfinex","BTCUSD",1735538265711,0.00010292,93542.0,93540.0,0.48171914]
["bitfinex","BTCUSD",1735538265921,0.00010292,93542.0,93540.0,0.49071914]
["bitfinex","BTCUSD",1735538266521,0.00010292,93542.0,93540.0,0.48571914]
["bitfinex","BTCUSD",1735538266724,0.00010292,93542.0,93540.0,0.49371914]
["bitfinex","BTCUSD",1735538276170,0.00010292,93542.0,93540.0,0.39371914]
["bitfinex","BTCUSD",1735538276372,0.00010292,93542.0,93540.0,0.29471914]
["bitfinex","BTCUSD",1735538276575,0.00010292,93542.0,93540.0,0.49371914]
["bitfinex","BTCUSD",1735538283004,0.00010292,93542.0,93540.0,0.59371914]
["bitfinex","BTCUSD",1735538284714,0.00010292,93542.0,93540.0,0.58571914]
["bitfinex","BTCUSD",1735538284920,0.1289039,93575.0,93574.0,0.04428717]
["bitfinex","BTCUSD",1735538285122,0.00015208,93575.0,93574.0,0.04428717]
["bitfinex","BTCUSD",1735538285326,0.01875379,93575.0,93574.0,0.04428717]
["bitfinex","BTCUSD",1735538285530,0.21388408,93575.0,93574.0,0.04428717]
["bitfinex","BTCUSD",1735538286606,0.2356898,93575.0,93574.0,0.15227349]
["bitfinex","BTCUSD",1735538286833,0.2356898,93575.0,93574.0,0.14827349]
["bitfinex","BTCUSD",1735538287040,0.2356898,93575.0,93574.0,0.15419577]
["bitfinex","BTCUSD",1735538287275,0.2356898,93575.0,93574.0,0.15919577]
["bitfinex","BTCUSD",1735538287494,0.2356898,93575.0,93574.0,0.15419577]
["bitfinex","BTCUSD",1735538287680,0.2356898,93575.0,93574.0,0.15319577]
["bitfinex","BTCUSD",1735538287891,0.2356898,93575.0,93574.0,0.15519577]
["bitfinex","BTCUSD",1735538288955,0.2356898,93575.0,93574.0,0.16319577]
["bitfinex","BTCUSD",1735538289372,0.2356898,93575.0,93574.0,0.15519577]
["bitfinex","BTCUSD",1735538290140,0.2356898,93575.0,93574.0,0.16219577]
["bitfinex","BTCUSD",1735538294417,0.2356898,93575.0,93574.0,0.05820945]
["bitfinex","BTCUSD",1735538294731,0.2356898,93575.0,93574.0,0.05328717]
["bitfinex","BTCUSD",1735538294943,0.2357751,93575.0,93574.0,0.05328717]
["bitfinex","BTCUSD",1735538296013,0.2357751,93575.0,93574.0,0.009]
["bitfinex","BTCUSD",1735538296217,0.2357751,93575.0,93574.0,0.05328717]
["bitfinex","BTCUSD",1735538296418,0.2357751,93575.0,93574.0,0.05820364]
["bitfinex","BTCUSD",1735538296616,0.2357751,93575.0,93574.0,0.009]
["bitfinex","BTCUSD",1735538296822,0.2357751,93575.0,93574.0,0.05328717]
["bitfinex","BTCUSD",1735538297175,0.2357751,93575.0,93574.0,0.009]
["bitfinex","BTCUSD",1735538298821,0.2357751,93575.0,93574.0,0.002]
["bitfinex","BTCUSD",1735538299183,0.213748,93568.0,93567.0,0.04428717]
["bitfinex","BTCUSD",1735538299381,0.0220431,93575.0,93565.0,0.04428717]
["bitfinex","BTCUSD",1735538299769,0.213759,93563.0,93562.0,0.1]
["bitfinex","BTCUSD",1735538300153,0.198759,93563.0,93562.0,0.14428717]
["bitfinex","BTCUSD",1735538301152,0.14688489,93568.0,93562.0,0.14428717]
["bitfinex","BTCUSD",1735538301363,0.213759,93563.0,93562.0,0.24328717]
["bitfinex","BTCUSD",1735538302174,0.213759,93563.0,93562.0,0.24428717]
["bitfinex","BTCUSD",1735538302615,0.213759,93563.0,93562.0,0.24828717]
["bitfinex","BTCUSD",1735538302852,0.23234942,93563.0,93562.0,0.24828717]
["bitfinex","BTCUSD",1735538305633,0.23234942,93563.0,93562.0,0.105]
["bitfinex","BTCUSD",1735538306045,0.23234942,93563.0,93562.0,0.14928717]
["bitfinex","BTCUSD",1735538306375,0.23234942,93563.0,93562.0,0.14945777]
["bitfinex","BTCUSD",1735538306760,0.23234942,93563.0,93562.0,0.15440127]
["bitfinex","BTCUSD",1735538308696,0.23234942,93563.0,93562.0,0.25340127]
["bitfinex","BTCUSD",1735538313145,0.23234942,93563.0,93562.0,0.15440127]
["bitfinex","BTCUSD",1735538313353,0.23234942,93563.0,93562.0,0.1101141]
["bitfinex","BTCUSD",1735538314165,0.23234942,93563.0,93562.0,0.15440127]
["bitfinex","BTCUSD",1735538314519,0.23234942,93563.0,93562.0,0.1101141]
["bitfinex","BTCUSD",1735538315285,0.23234942,93563.0,93562.0,0.15440127]
["bitfinex","BTCUSD",1735538316717,0.23234942,93563.0,93562.0,0.25340127]
["bitfinex","BTCUSD",1735538318008,0.23234942,93563.0,93562.0,0.25240127]
["bitfinex","BTCUSD",1735538318342,0.23234942,93563.0,93562.0,0.25340127]
["bitfinex","BTCUSD",1735538318615,0.23234942,93563.0,93562.0,0.24940127]
["bitfinex","BTCUSD",1735538318799,0.23234942,93563.0,93562.0,0.24840127]
["bitfinex","BTCUSD",1735538319105,0.23234942,93563.0,93562.0,0.25240127]
["bitfinex","BTCUSD",1735538319302,0.23234942,93563.0,93562.0,0.24840127]
["bitfinex","BTCUSD",1735538319661,0.23234942,93563.0,93562.0,0.25140127]
["bitfinex","BTCUSD",1735538319865,0.23234942,93563.0,93562.0,0.15240127]
["bitfinex","BTCUSD",1735538320087,0.23234942,93563.0,93562.0,0.1081141]
["bitfinex","BTCUSD",1735538320286,0.23234942,93563.0,93562.0,0.15040127]
["bitfinex","BTCUSD",1735538320550,0.23234942,93563.0,93562.0,0.1061141]
["bitfinex","BTCUSD",1735538321033,0.23234942,93563.0,93562.0,0.1051141]
["bitfinex","BTCUSD",1735538321513,0.23234942,93563.0,93562.0,0.1061141]
["bitfinex","BTCUSD",1735538321715,0.23234942,93563.0,93562.0,0.1081141]
["bitfinex","BTCUSD",1735538322114,0.23234942,93563.0,93562.0,0.14940127]
["bitfinex","BTCUSD",1735538322529,0.23234942,93563.0,93562.0,0.25140127]
["bitfinex","BTCUSD",1735538325068,0.23234942,93563.0,93562.0,0.35538759]
["bitfinex","BTCUSD",1735538325271,0.23234942,93563.0,93562.0,0.40458759]
["bitfinex","BTCUSD",1735538326084,0.01859042,93563.0,93562.0,0.40458759]
["bitfinex","BTCUSD",1735538326296,8.53e-05,93568.0,93567.0,0.21868717]
["bitfinex","BTCUSD",1735538326504,8.53e-05,93568.0,93567.0,0.32267349]
["bitfinex","BTCUSD",1735538326711,8.53e-05,93568.0,93567.0,0.32762094]
["bitfinex","BTCUSD",1735538327604,8.53e-05,93568.0,93567.0,0.32962094]
["bitfinex","BTCUSD",1735538328026,8.53e-05,93568.0,93567.0,0.32762094]
["bitfinex","BTCUSD",1735538328402,8.53e-05,93568.0,93567.0,0.33062094]
["bitfinex","BTCUSD",1735538329229,8.53e-05,93568.0,93567.0,0.33662094]
["bitfinex","BTCUSD",1735538329874,8.53e-05,93568.0,93567.0,0.33062094]
["bitfinex","BTCUSD",1735538330187,8.53e-05,93568.0,93567.0,0.33079154]
["bitfinex","BTCUSD",1735538330328,8.53e-05,93568.0,93567.0,0.33579154]
["bitfinex","BTCUSD",1735538330533,8.53e-05,93568.0,93567.0,0.32779154]
["bitfinex","BTCUSD",1735538330731,8.53e-05,93568.0,93567.0,0.33179154]
["bitfinex","BTCUSD",1735538330950,8.53e-05,93568.0,93567.0,0.34079154]
["bitfinex","BTCUSD",1735538331192,8.53e-05,93568.0,93567.0,0.33679154]
["bitfinex","BTCUSD",1735538331571,8.53e-05,93568.0,93567.0,0.34079154]
["bitfinex","BTCUSD",1735538332181,8.53e-05,93568.0,93567.0,0.33679154]
["bitfinex","BTCUSD",1735538332381,8.53e-05,93568.0,93567.0,0.32779154]
["bitfinex","BTCUSD",1735538333372,8.53e-05,93568.0,93567.0,0.33679154]
["bitfinex","BTCUSD",1735538333535,8.53e-05,93568.0,93567.0,0.32779154]
["bitfinex","BTCUSD",1735538333740,8.53e-05,93568.0,93567.0,0.33679154]
["bitfinex","BTCUSD",1735538333970,8.53e-05,93568.0,93567.0,0.33979154]
["bitfinex","BTCUSD",1735538334739,8.53e-05,93568.0,93567.0,0.33679154]
["bitfinex","BTCUSD",1735538335174,8.53e-05,93568.0,93567.0,0.33979154]
["bitfinex","BTCUSD",1735538335587,8.53e-05,93568.0,93567.0,0.33079154]
["bitfinex","BTCUSD",1735538335806,8.53e-05,93568.0,93567.0,0.28650437]
["bitfinex","BTCUSD",1735538335998,8.53e-05,93568.0,93567.0,0.21910437]
["bitfinex","BTCUSD",1735538336205,8.53e-05,93568.0,93567.0,0.06040522]
["bitfinex","BTCUSD",1735538336737,8.53e-05,93568.0,93567.0,0.05240522]
["bitfinex","BTCUSD",1735538337160,8.53e-05,93568.0,93567.0,0.15540522]
["bitfinex","BTCUSD",1735538337532,8.53e-05,93568.0,93567.0,0.15740522]
["bitfinex","BTCUSD",1735538338142,0.0010853,93568.0,93567.0,0.15540522]
["bitfinex","BTCUSD",1735538338341,0.0010853,93568.0,93567.0,0.34439154]
["bitfinex","BTCUSD",1735538338821,0.0010853,93568.0,93567.0,0.33739154]
["bitfinex","BTCUSD",1735538338962,0.0010853,93568.0,93567.0,0.33539154]
["bitfinex","BTCUSD",1735538339163,0.0010853,93568.0,93567.0,0.34239154]
["bitfinex","BTCUSD",1735538339347,0.0010853,93568.0,93567.0,0.33639154]
["bitfinex","BTCUSD",1735538340219,0.0010853,93568.0,93567.0,0.34139154]
["bitfinex","BTCUSD",1735538346353,0.0010853,93568.0,93567.0,0.34169154]
["bitfinex","BTCUSD",1735538346564,0.0010853,93568.0,93567.0,0.15470522]
["bitfinex","BTCUSD",1735538346961,0.0010853,93568.0,93567.0,0.05570522]
["bitfinex","BTCUSD",1735538347165,0.0010853,93568.0,93567.0,0.15470522]
["bitfinex","BTCUSD",1735538347788,0.0010853,93568.0,93567.0,0.05570522]
["bitfinex","BTCUSD",1735538349119,0.0010853,93568.0,93567.0,0.15470522]
["bitfinex","BTCUSD",1735538350325,0.0010853,93568.0,93567.0,0.11041805]
["bitfinex","BTCUSD",1735538350529,0.0010853,93568.0,93567.0,0.15470522]
["bitfinex","BTCUSD",1735538353563,0.0010853,93568.0,93567.0,0.05570522]
["bitfinex","BTCUSD",1735538353719,0.0010853,93568.0,93567.0,0.15470522]
["bitfinex","BTCUSD",1735538353916,0.0010853,93568.0,93567.0,0.01141805]
["bitfinex","BTCUSD",1735538354610,0.0010853,93568.0,93567.0,0.15470522]
["bitfinex","BTCUSD",1735538356334,0.0010853,93568.0,93567.0,0.11041805]
["bitfinex","BTCUSD",1735538356574,0.0010853,93568.0,93567.0,0.15470522]
["bitfinex","BTCUSD",1735538358137,0.0010853,93568.0,93567.0,0.14970522]
["bitfinex","BTCUSD",1735538358549,0.0010853,93568.0,93567.0,0.15370522]
["bitfinex","BTCUSD",1735538359076,0.0010853,93568.0,93567.0,0.15470522]
["bitfinex","BTCUSD",1735538359472,0.0010853,93568.0,93567.0,0.33689154]
["bitfinex","BTCUSD",1735538370926,0.0010853,93568.0,93567.0,0.05570522]
["bitfinex","BTCUSD",1735538371127,0.0010853,93568.0,93567.0,0.15470522]
["bitfinex","BTCUSD",1735538373527,0.0010853,93568.0,93567.0,0.23000522]
["bitfinex","BTCUSD",1735538374550,0.0010853,93568.0,93567.0,0.33399154]
["bitfinex","BTCUSD",1735538375146,0.0010853,93568.0,93567.0,0.37979154]
["bitfinex","BTCUSD",1735538376249,0.0010853,93568.0,93567.0,0.37879154]
["bitfinex","BTCUSD",1735538376445,0.0010853,93568.0,93567.0,0.38279154]
["bitfinex","BTCUSD",1735538376718,0.0010853,93568.0,93567.0,0.37779154]
["bitfinex","BTCUSD",1735538377082,0.0010853,93568.0,93567.0,0.38279154]
["bitfinex","BTCUSD",1735538377290,0.0010853,93568.0,93567.0,0.37879154]
["bitfinex","BTCUSD",1735538377847,0.0010853,93568.0,93567.0,0.38779154]
["bitfinex","BTCUSD",1735538385698,0.0010853,93568.0,93567.0,0.37379154]
["bitfinex","BTCUSD",1735538386126,0.0010853,93568.0,93567.0,0.38779154]
["bitfinex","BTCUSD",1735538392089,0.0010853,93568.0,93567.0,0.16769154]
["bitfinex","BTCUSD",1735538392294,0.0010853,93568.0,93567.0,0.16270522]
["bitfinex","BTCUSD",1735538393277,0.0010853,93568.0,93567.0,0.15770522]
["bitfinex","BTCUSD",1735538393743,0.0010853,93568.0,93567.0,0.15970522]
["bitfinex","BTCUSD",1735538394716,0.0010853,93568.0,93567.0,0.25469154]
["bitfinex","BTCUSD",1735538395115,0.0010853,93568.0,93567.0,0.26269154]
["bitfinex","BTCUSD",1735538395312,0.0010853,93568.0,93567.0,0.25469154]
["bitfinex","BTCUSD",1735538395572,0.0010853,93568.0,93567.0,0.25269154]
["bitfinex","BTCUSD",1735538395885,0.0010853,93568.0,93567.0,0.26169154]
["bitfinex","BTCUSD",1735538396089,0.0010853,93568.0,93567.0,0.39499154]
["bitfinex","BTCUSD",1735538396718,0.0010853,93568.0,93567.0,0.38999154]
["bitfinex","BTCUSD",1735538396906,0.0010853,93568.0,93567.0,0.39299154]
["bitfinex","BTCUSD",1735538399060,0.0010853,93568.0,93567.0,0.59299154]
["bitfinex","BTCUSD",1735538399319,0.0010853,93568.0,93567.0,0.58399154]
["bitfinex","BTCUSD",1735538399470,0.0010853,93568.0,93567.0,0.58999154]
["bitfinex","BTCUSD",1735538399877,0.0010853,93568.0,93567.0,0.59499154]
["bitfinex","BTCUSD",1735538400078,0.0010853,93568.0,93567.0,0.58599154]
["bitfinex","BTCUSD",1735538400278,0.0010853,93568.0,93567.0,0.72970046]
["bitfinex","BTCUSD",1735538400592,0.0010853,93568.0,93567.0,0.7511031]
["bitfinex","BTCUSD",1735538400793,0.0010853,93568.0,93567.0,0.7501031]
["bitfinex","BTCUSD",1735538400997,0.0010853,93568.0,93567.0,0.43370046]
["bitfinex","BTCUSD",1735538401360,0.0010853,93568.0,93567.0,0.28999154]
["bitfinex","BTCUSD",1735538402294,0.0010853,93568.0,93567.0,0.29899154]
["bitfinex","BTCUSD",1735538402626,0.0010853,93568.0,93567.0,0.38899154]
["bitfinex","BTCUSD",1735538403064,0.0010853,93568.0,93567.0,0.48099154]
["bitfinex","BTCUSD",1735538403265,0.0010853,93568.0,93567.0,0.49799154]
["bitfinex","BTCUSD",1735538403804,0.0010853,93568.0,93567.0,0.48099154]
["bitfinex","BTCUSD",1735538404334,0.0010853,93568.0,93567.0,0.48899154]
["bitfinex","BTCUSD",1735538404702,0.0010853,93568.0,93567.0,0.38899154]
["bitfinex","BTCUSD",1735538405080,0.0010853,93568.0,93567.0,0.39799154]
["bitfinex","BTCUSD",1735538405438,0.0010853,93568.0,93567.0,0.49382402]
["bitfinex","BTCUSD",1735538406241,0.0010853,93568.0,93567.0,0.48582402]
["bitfinex","BTCUSD",1735538406447,0.0010853,93568.0,93567.0,0.47682402]
["bitfinex","BTCUSD",1735538406646,0.0010853,93568.0,93567.0,0.48482402]
["bitfinex","BTCUSD",1735538406852,0.0010853,93568.0,93567.0,0.39482402]
["bitfinex","BTCUSD",1735538407258,0.0010853,93568.0,93567.0,0.38682402]
["bitfinex","BTCUSD",1735538407462,0.0010853,93568.0,93567.0,0.29099154]
["bitfinex","BTCUSD",1735538407665,0.0010853,93568.0,93567.0,0.28999154]
["bitfinex","BTCUSD",1735538407870,0.0010853,93568.0,93567.0,0.29899154]
["bitfinex","BTCUSD",1735538408278,0.0010853,93568.0,93567.0,0.38099154]
["bitfinex","BTCUSD",1735538410025,0.0010853,93568.0,93567.0,0.38999154]
["bitfinex","BTCUSD",1735538410232,0.0010853,93568.0,93567.0,0.39599154]
["bitfinex","BTCUSD",1735538410725,0.0010853,93568.0,93567.0,0.29699154]
["bitfinex","BTCUSD",1735538411338,0.01060429,93572.0,93567.0,0.29699154]
["bitfinex","BTCUSD",1735538411548,0.01060429,93572.0,93568.0,0.10398632]
["bitfinex","BTCUSD",1735538411746,0.213743,93571.0,93568.0,0.10398632]
["bitfinex","BTCUSD",1735538413298,0.213743,93571.0,93570.0,0.099]
["bitfinex","BTCUSD",1735538413496,0.213743,93571.0,93570.0,0.20298632]
["bitfinex","BTCUSD",1735538413693,0.213743,93571.0,93570.0,0.10398632]
["bitfinex","BTCUSD",1735538414235,0.213743,93571.0,93570.0,0.14827349]
["bitfinex","BTCUSD",1735538414593,0.213743,93571.0,93570.0,0.15727349]
["bitfinex","BTCUSD",1735538414799,0.213743,93571.0,93570.0,0.16227349]
["bitfinex","BTCUSD",1735538415202,0.213743,93571.0,93570.0,0.26127349]
["bitfinex","BTCUSD",1735538416021,0.213743,93571.0,93570.0,0.33787349]
["bitfinex","BTCUSD",1735538416219,0.213743,93571.0,93570.0,0.38337349]
["bitfinex","BTCUSD",1735538416574,0.213743,93571.0,93570.0,0.37837349]
["bitfinex","BTCUSD",1735538416779,0.00023738,93575.0,93574.0,0.14328717]
["bitfinex","BTCUSD",1735538416990,0.00023738,93575.0,93574.0,0.32387349]
["bitfinex","BTCUSD",1735538418084,0.00023738,93575.0,93574.0,0.32872934]
["bitfinex","BTCUSD",1735538418459,0.00023738,93575.0,93574.0,0.34272934]
["bitfinex","BTCUSD",1735538418664,0.00023738,93575.0,93574.0,0.33372934]
["bitfinex","BTCUSD",1735538418910,0.00023738,93575.0,93574.0,0.28944217]
["bitfinex","BTCUSD",1735538419063,0.00023738,93575.0,93574.0,0.33372934]
["bitfinex","BTCUSD",1735538419941,0.00023738,93575.0,93574.0,0.32872934]
["bitfinex","BTCUSD",1735538420147,0.00023738,93575.0,93574.0,0.33472934]
["bitfinex","BTCUSD",1735538420369,0.00023738,93575.0,93574.0,0.34372934]
["bitfinex","BTCUSD",1735538420649,0.00023738,93575.0,93574.0,0.32872934]
["bitfinex","BTCUSD",1735538421010,0.00023738,93575.0,93574.0,0.33772934]
["bitfinex","BTCUSD",1735538421236,0.00023738,93575.0,93574.0,0.34272934]
["bitfinex","BTCUSD",1735538421434,0.427432,93583.0,93580.0,0.099]
["bitfinex","BTCUSD",1735538421638,0.00059214,93581.0,93580.0,0.20298632]
["bitfinex","BTCUSD",1735538421840,0.00059214,93581.0,93580.0,0.20783014]
["bitfinex","BTCUSD",1735538422039,0.00059214,93581.0,93580.0,0.25211731]
["bitfinex","BTCUSD",1735538423142,0.00059214,93581.0,93580.0,0.32871731]
["bitfinex","BTCUSD",1735538423701,0.00059214,93581.0,93580.0,0.33771731]
["bitfinex","BTCUSD",1735538424107,0.00059214,93581.0,93580.0,0.34171731]
["bitfinex","BTCUSD",1735538426682,0.00059214,93581.0,93580.0,0.26511731]
["bitfinex","BTCUSD",1735538437291,0.00059214,93581.0,93580.0,0.22083014]
["bitfinex","BTCUSD",1735538437509,0.00059214,93581.0,93580.0,0.26511731]
["bitfinex","BTCUSD",1735538439083,0.00059214,93581.0,93580.0,0.26111731]
["bitfinex","BTCUSD",1735538439407,0.01735889,93586.0,93585.0,0.099]
["bitfinex","BTCUSD",1735538439611,0.213703,93588.0,93585.0,0.24727349]
["bitfinex","BTCUSD",1735538439986,0.213703,93588.0,93586.0,0.10398632]
["bitfinex","BTCUSD",1735538440163,0.213703,93588.0,93587.0,0.04428717]
["bitfinex","BTCUSD",1735538440381,0.213703,93588.0,93587.0,0.24727349]
["bitfinex","BTCUSD",1735538440591,0.213703,93588.0,93587.0,0.25210151]
["bitfinex","BTCUSD",1735538442524,0.15184029,93591.0,93590.0,0.04428717]
["bitfinex","BTCUSD",1735538442729,0.02537256,93595.0,93594.0,0.1]
["bitfinex","BTCUSD",1735538443076,0.02537256,93595.0,93594.0,0.10482802]
["bitfinex","BTCUSD",1735538444557,0.02537256,93595.0,93594.0,0.11382802]
["bitfinex","BTCUSD",1735538444943,0.04651397,93595.0,93594.0,0.11382802]
["bitfinex","BTCUSD",1735538445141,0.03049971,93595.0,93594.0,0.11382802]
["bitfinex","BTCUSD",1735538445709,0.03049971,93595.0,93594.0,0.11582802]
["bitfinex","BTCUSD",1735538447756,0.03049971,93595.0,93594.0,0.36310151]
["bitfinex","BTCUSD",1735538447983,0.03049971,93595.0,93594.0,0.44610151]
["bitfinex","BTCUSD",1735538449103,0.03058501,93595.0,93594.0,0.44610151]
["bitfinex","BTCUSD",1735538453257,0.0094436,93595.0,93594.0,0.44610151]
["bitfinex","BTCUSD",1735538453471,0.0094436,93595.0,93594.0,0.49170151]
["bitfinex","BTCUSD",1735538454384,0.0094436,93595.0,93594.0,0.48270151]
["bitfinex","BTCUSD",1735538455074,0.0094436,93595.0,93594.0,0.48970151]
["bitfinex","BTCUSD",1735538455757,0.0094436,93595.0,93594.0,0.49470151]
["bitfinex","BTCUSD",1735538456036,0.0094436,93595.0,93594.0,0.48970151]
["bitfinex","BTCUSD",1735538456374,0.0094436,93595.0,93594.0,0.49470151]
["bitfinex","BTCUSD",1735538456580,0.0094436,93595.0,93594.0,0.48570151]
["bitfinex","BTCUSD",1735538457001,0.0094436,93595.0,93594.0,0.49470151]
["bitfinex","BTCUSD",1735538457769,0.0094436,93595.0,93594.0,0.48570151]
["bitfinex","BTCUSD",1735538458170,0.0094436,93595.0,93594.0,0.48970151]
["bitfinex","BTCUSD",1735538458378,0.0094436,93595.0,93594.0,0.48670151]
["bitfinex","BTCUSD",1735538458898,0.0094436,93595.0,93594.0,0.48070151]
["bitfinex","BTCUSD",1735538459106,0.0094436,93595.0,93594.0,0.48670151]
["bitfinex","BTCUSD",1735538459935,0.0094436,93595.0,93594.0,0.49570151]
["bitfinex","BTCUSD",1735538463453,0.0094436,93595.0,93594.0,0.69570151]
["bitfinex","BTCUSD",1735538463659,8.53e-05,93604.0,93603.0,0.37548717]
["bitfinex","BTCUSD",1735538463875,0.00023726,93604.0,93603.0,0.47947349]
["bitfinex","BTCUSD",1735538464090,0.00023726,93604.0,93603.0,0.48419517]
["bitfinex","BTCUSD",1735538465527,0.00023726,93604.0,93603.0,0.63690409]
["bitfinex","BTCUSD",1735538465679,0.00023726,93604.0,93603.0,0.64490409]
["bitfinex","BTCUSD",1735538466063,0.00023726,93604.0,93603.0,0.54490409]
["bitfinex","BTCUSD",1735538466273,0.00023726,93604.0,93603.0,0.39319517]
["bitfinex","BTCUSD",1735538466881,0.00023726,93604.0,93603.0,0.29419517]
["bitfinex","BTCUSD",1735538467286,0.00023726,93604.0,93603.0,0.38419517]
["bitfinex","BTCUSD",1735538467516,0.00023726,93604.0,93603.0,0.39319517]
["bitfinex","BTCUSD",1735538467971,0.00023726,93604.0,93603.0,0.38419517]
["bitfinex","BTCUSD",1735538468195,0.00023726,93604.0,93603.0,0.28519517]
["bitfinex","BTCUSD",1735538468412,0.00023726,93604.0,93603.0,0.30219517]
["bitfinex","BTCUSD",1735538468910,0.00023726,93604.0,93603.0,0.39319517]
["bitfinex","BTCUSD",1735538469412,0.00023726,93604.0,93603.0,0.21919517]
["bitfinex","BTCUSD",1735538469624,0.00023726,93604.0,93603.0,0.16999517]
["bitfinex","BTCUSD",1735538470022,0.00023726,93604.0,93603.0,0.26899517]
["bitfinex","BTCUSD",1735538470595,0.00023726,93604.0,93603.0,0.25999517]
["bitfinex","BTCUSD",1735538470999,0.00023726,93604.0,93603.0,0.26899517]
["bitfinex","BTCUSD",1735538471252,0.00023726,93604.0,93603.0,0.25999517]
["bitfinex","BTCUSD",1735538471671,0.00023726,93604.0,93603.0,0.26899517]
["bitfinex","BTCUSD",1735538471872,0.00023726,93604.0,93603.0,0.26099517]
["bitfinex","BTCUSD",1735538472073,0.00023726,93604.0,93603.0,0.25699517]
["bitfinex","BTCUSD",1735538472388,0.00023726,93604.0,93603.0,0.26599517]
["bitfinex","BTCUSD",1735538472618,0.00023726,93604.0,93603.0,0.26099517]
["bitfinex","BTCUSD",1735538473213,0.00023726,93604.0,93603.0,0.26599517]
["bitfinex","BTCUSD",1735538474824,0.00023726,93604.0,93603.0,0.26127349]
["bitfinex","BTCUSD",1735538477404,0.00023726,93604.0,93603.0,0.21698632]
["bitfinex","BTCUSD",1735538477673,0.00023726,93604.0,93603.0,0.16227349]
["bitfinex","BTCUSD",1735538478314,0.00023726,93604.0,93603.0,0.26127349]
["bitfinex","BTCUSD",1735538478842,0.00023726,93604.0,93603.0,0.24727349]
["bitfinex","BTCUSD",1735538479038,0.00023726,93604.0,93603.0,0.25627349]
["bitfinex","BTCUSD",1735538479303,0.00023726,93604.0,93603.0,0.26127349]
["bitfinex","BTCUSD",1735538480036,0.213656,93608.0,93606.0,0.1]
["bitfinex","BTCUSD",1735538480270,0.213656,93608.0,93607.0,0.24727349]
["bitfinex","BTCUSD",1735538480478,0.213656,93608.0,93607.0,0.14827349]
["bitfinex","BTCUSD",1735538481701,0.213656,93608.0,93607.0,0.15727349]
["bitfinex","BTCUSD",1735538482508,0.213656,93608.0,93607.0,0.16127349]
["bitfinex","BTCUSD",1735538482710,0.23557489,93608.0,93607.0,0.16127349]
["bitfinex","BTCUSD",1735538483156,0.31577489,93608.0,93593.0,0.1]
["bitfinex","BTCUSD",1735538483370,0.427364,93597.0,93593.0,0.24827349]
["bitfinex","BTCUSD",1735538483585,0.427364,93597.0,93593.0,0.20398632]
["bitfinex","BTCUSD",1735538483801,0.427364,93597.0,93593.0,0.1]
["bitfinex","BTCUSD",1735538484220,0.427364,93597.0,93594.0,0.04428717]
["bitfinex","BTCUSD",1735538484658,0.427364,93597.0,93593.0,0.102]
["bitfinex","BTCUSD",1735538484887,0.427364,93597.0,93593.0,0.109]
["bitfinex","BTCUSD",1735538485082,0.427364,93597.0,93594.0,0.04428717]
["bitfinex","BTCUSD",1735538485336,0.42679774,93597.0,93593.0,0.1]
["bitfinex","BTCUSD",1735538485533,0.42679774,93597.0,93595.0,0.0001706]
["bitfinex","BTCUSD",1735538486352,0.42679774,93597.0,93596.0,0.00472438]
["bitfinex","BTCUSD",1735538486595,0.42679774,93597.0,93595.0,0.0001706]
["bitfinex","BTCUSD",1735538487638,0.0816,93596.0,93595.0,0.0001706]
["bitfinex","BTCUSD",1735538487853,0.0816,93596.0,93595.0,0.0021706]
["bitfinex","BTCUSD",1735538488498,0.0816,93596.0,93595.0,0.0071706]
["bitfinex","BTCUSD",1735538488741,0.0816,93596.0,93595.0,0.0001706]
["bitfinex","BTCUSD",1735538489227,0.0816,93596.0,93595.0,0.0071706]
["bitfinex","BTCUSD",1735538491155,0.44141537,93597.0,93595.0,0.0071706]
["bitfinex","BTCUSD",1735538492194,0.44141537,93597.0,93595.0,0.0051706]
["bitfinex","BTCUSD",1735538492409,0.44141537,93597.0,93595.0,0.0021706]
["bitfinex","BTCUSD",1735538492816,0.44141537,93597.0,93595.0,0.0071706]
["bitfinex","BTCUSD",1735538497786,0.44150067,93597.0,93595.0,0.0071706]
["bitfinex","BTCUSD",1735538501370,0.44130836,93597.0,93595.0,0.0071706]
["bitfinex","BTCUSD",1735538501597,0.41256873,93597.0,93595.0,0.0071706]
["bitfinex","BTCUSD",1735538503573,0.41256873,93597.0,93596.0,0.1]
["bitfinex","BTCUSD",1735538503774,0.41256873,93597.0,93596.0,0.22388717]
["bitfinex","BTCUSD",1735538503951,0.41256873,93597.0,93596.0,0.22864879]
["bitfinex","BTCUSD",1735538504744,0.41256873,93597.0,93596.0,0.22964879]
["bitfinex","BTCUSD",1735538505351,0.41256873,93597.0,93596.0,0.23464879]
["bitfinex","BTCUSD",1735538507373,0.41256873,93597.0,93591.0,0.0001706]
["bitfinex","BTCUSD",1735538507581,0.19888673,93597.0,93591.0,0.0001706]
["bitfinex","BTCUSD",1735538507747,0.213693,93592.0,93591.0,0.0001706]
["bitfinex","BTCUSD",1735538508578,0.213693,93592.0,93591.0,0.0021706]
["bitfinex","BTCUSD",1735538509131,0.213693,93592.0,93591.0,0.04645777]
["bitfinex","BTCUSD",1735538509330,0.213693,93592.0,93580.0,0.07763122]
["bitfinex","BTCUSD",1735538509530,0.213718,93581.0,93579.0,0.0001706]
["bitfinex","BTCUSD",1735538509755,0.192384,93581.0,93579.0,0.0001706]
["bitfinex","BTCUSD",1735538509965,0.192384,93581.0,93572.0,2e-07]
["bitfinex","BTCUSD",1735538510156,0.213709,93585.0,93572.0,2e-07]
["bitfinex","BTCUSD",1735538510157,0.213736,93573.0,93572.0,2e-07]
["bitfinex","BTCUSD",1735538511460,0.213736,93573.0,93572.0,0.00015216]
["bitfinex","BTCUSD",1735538512525,0.22867421,93573.0,93572.0,0.00315216]
["bitfinex","BTCUSD",1735538513408,0.22867421,93573.0,93572.0,0.15142565]
["bitfinex","BTCUSD",1735538513571,0.213736,93573.0,93572.0,0.45485687]
["bitfinex","BTCUSD",1735538513968,0.213736,93573.0,93572.0,0.45585687]
["bitfinex","BTCUSD",1735538514397,0.213736,93573.0,93572.0,0.45185687]
["bitfinex","BTCUSD",1735538514794,0.213736,93573.0,93572.0,0.45585687]
["bitfinex","BTCUSD",1735538515411,0.213736,93573.0,93572.0,0.45185687]
["bitfinex","BTCUSD",1735538516588,0.214736,93573.0,93572.0,0.46085687]
["bitfinex","BTCUSD",1735538516769,0.213736,93573.0,93572.0,0.45685687]
["bitfinex","BTCUSD",1735538517145,0.214736,93573.0,93572.0,0.46485687]
["bitfinex","BTCUSD",1735538517558,0.214736,93573.0,93572.0,0.38722565]
["bitfinex","BTCUSD",1735538517962,0.214736,93573.0,93572.0,0.46485687]
["bitfinex","BTCUSD",1735538522704,0.001,93573.0,93572.0,0.46485687]
["bitfinex","BTCUSD",1735538526591,0.001,93573.0,93572.0,0.4205697]
["bitfinex","BTCUSD",1735538526803,0.001,93573.0,93572.0,0.46485687]
["bitfinex","BTCUSD",1735538530451,0.001,93573.0,93572.0,0.56485687]
["bitfinex","BTCUSD",1735538531322,0.001,93573.0,93572.0,0.57969789]
["bitfinex","BTCUSD",1735538531556,0.213685,93596.0,93595.0,0.25001839]
["bitfinex","BTCUSD",1735538531798,0.213685,93596.0,93595.0,0.35400471]
["bitfinex","BTCUSD",1735538533011,0.213685,93596.0,93595.0,0.35900471]
["bitfinex","BTCUSD",1735538533708,0.213685,93596.0,93595.0,0.31471754]
["bitfinex","BTCUSD",1735538533955,0.213685,93596.0,93595.0,0.35900471]
["bitfinex","BTCUSD",1735538534190,0.214685,93596.0,93595.0,0.36800471]
["bitfinex","BTCUSD",1735538534641,0.213685,93596.0,93595.0,0.35900471]
["bitfinex","BTCUSD",1735538534912,0.213685,93596.0,93595.0,0.36300471]
["bitfinex","BTCUSD",1735538535347,0.213685,93596.0,93595.0,0.36700471]
["bitfinex","BTCUSD",1735538538699,0.213685,93596.0,93595.0,0.28530471]
["bitfinex","BTCUSD",1735538538896,0.213685,93596.0,93595.0,0.23890471]
["bitfinex","BTCUSD",1735538539443,0.213685,93596.0,93595.0,0.16127349]
["bitfinex","BTCUSD",1735538539866,0.213685,93596.0,93595.0,0.15727349]
["bitfinex","BTCUSD",1735538540628,0.22777077,93596.0,93595.0,0.15727349]
["bitfinex","BTCUSD",1735538540853,0.22777077,93596.0,93595.0,0.14827349]
["bitfinex","BTCUSD",1735538541076,0.22877077,93596.0,93595.0,0.15727349]
["bitfinex","BTCUSD",1735538541908,0.22877077,93596.0,93595.0,0.16127349]
["bitfinex","BTCUSD",1735538544651,0.22885607,93596.0,93595.0,0.16127349]
["bitfinex","BTCUSD",1735538549263,0.22885607,93596.0,93595.0,0.23890471]
["bitfinex","BTCUSD",1735538552931,0.2147703,93596.0,93595.0,0.23890471]
["bitfinex","BTCUSD",1735538553139,0.2147703,93596.0,93595.0,0.32150471]
["bitfinex","BTCUSD",1735538555112,0.2147703,93596.0,93595.0,0.37140471]
["bitfinex","BTCUSD",1735538572807,0.2147703,93596.0,93595.0,0.46722362]
["bitfinex","BTCUSD",1735538573043,0.0010853,93596.0,93595.0,0.56722362]
["bitfinex","BTCUSD",1735538573388,0.0010853,93596.0,93595.0,0.82477478]
["bitfinex","BTCUSD",1735538574948,0.2147693,93596.0,93595.0,0.82477478]
["bitfinex","BTCUSD",1735538575343,0.2147693,93596.0,93595.0,1.01641261]
["bitfinex","BTCUSD",1735538577447,0.2147693,93596.0,93595.0,0.82477478]
["bitfinex","BTCUSD",1735538579618,0.2147693,93596.0,93595.0,1.01625399]
["bitfinex","BTCUSD",1735538580861,0.2147693,93596.0,93595.0,0.91625399]
["bitfinex","BTCUSD",1735538581060,0.2147693,93596.0,93595.0,0.75602277]
["bitfinex","BTCUSD",1735538581307,0.2147693,93596.0,93595.0,0.70612277]
["bitfinex","BTCUSD",1735538582358,0.2147693,93596.0,93595.0,0.16127349]
["bitfinex","BTCUSD",1735538582757,0.2137693,93596.0,93595.0,0.15227349]
["bitfinex","BTCUSD",1735538582986,0.2137693,93596.0,93595.0,0.14827349]
["bitfinex","BTCUSD",1735538583150,0.22756462,93596.0,93595.0,0.15227349]
["bitfinex","BTCUSD",1735538583352,0.22756462,93596.0,93595.0,0.14827349]
["bitfinex","BTCUSD",1735538583550,0.22756462,93596.0,93595.0,0.14927349]
["bitfinex","BTCUSD",1735538584185,0.22756462,93596.0,93595.0,0.14827349]
["bitfinex","BTCUSD",1735538584392,0.22756462,93596.0,93595.0,0.14927349]
["bitfinex","BTCUSD",1735538585381,0.22756462,93596.0,93595.0,0.15327349]
["bitfinex","BTCUSD",1735538586638,0.22756462,93596.0,93595.0,0.15227349]
["bitfinex","BTCUSD",1735538586831,0.2137693,93596.0,93595.0,0.22990471]
["bitfinex","BTCUSD",1735538587049,0.2147693,93596.0,93595.0,0.16127349]
["bitfinex","BTCUSD",1735538587453,0.2147693,93596.0,93595.0,0.15727349]
["bitfinex","BTCUSD",1735538587679,0.2147693,93596.0,93595.0,0.23890471]
["bitfinex","BTCUSD",1735538587895,0.2147693,93596.0,93595.0,0.16127349]
["bitfinex","BTCUSD",1735538588313,0.2147693,93596.0,93595.0,0.15727349]
["bitfinex","BTCUSD",1735538588529,0.2137693,93596.0,93595.0,0.14827349]
["bitfinex","BTCUSD",1735538588726,0.2137693,93596.0,93595.0,0.22590471]
["bitfinex","BTCUSD",1735538589134,0.2137693,93596.0,93595.0,0.23390471]
["bitfinex","BTCUSD",1735538589756,0.2137693,93596.0,93595.0,0.22590471]
["bitfinex","BTCUSD",1735538590164,0.2137693,93596.0,93595.0,0.22890471]
["bitfinex","BTCUSD",1735538590371,0.2137693,93596.0,93595.0,0.23090471]
["bitfinex","BTCUSD",1735538590980,0.2137693,93596.0,93595.0,0.22890471]
["bitfinex","BTCUSD",1735538591242,0.2137693,93596.0,93595.0,0.22990471]
["bitfinex","BTCUSD",1735538592044,0.17210707,93601.0,93595.0,0.22990471]
["bitfinex","BTCUSD",1735538592243,0.213675,93600.0,93599.0,0.07763122]
["bitfinex","BTCUSD",1735538592698,0.213678,93599.0,93596.0,0.10398632]
["bitfinex","BTCUSD",1735538593334,0.427356,93599.0,93596.0,0.10398632]
["bitfinex","BTCUSD",1735538594019,0.427356,93599.0,93596.0,0.07799672]
["bitfinex","BTCUSD",1735538594446,0.213709,93585.0,93584.0,0.10154817]
["bitfinex","BTCUSD",1735538594651,0.213709,93585.0,93584.0,0.20398632]
["bitfinex","BTCUSD",1735538595074,0.213709,93585.0,93584.0,0.1]
["bitfinex","BTCUSD",1735538595261,0.21372,93580.0,93579.0,0.00154817]
["bitfinex","BTCUSD",1735538595430,0.213734,93574.0,93573.0,0.00171877]
["bitfinex","BTCUSD",1735538595655,0.213734,93574.0,93573.0,0.10570509]
["bitfinex","BTCUSD",1735538596557,0.214734,93574.0,93573.0,0.11470509]
["bitfinex","BTCUSD",1735538596980,0.213734,93574.0,93573.0,0.10570509]
["bitfinex","BTCUSD",1735538597185,0.214734,93574.0,93573.0,0.11270509]
["bitfinex","BTCUSD",1735538597384,0.214734,93574.0,93573.0,0.21270509]
["bitfinex","BTCUSD",1735538597817,0.214734,93574.0,93573.0,0.21570509]
["bitfinex","BTCUSD",1735538601478,0.23601945,93574.0,93573.0,0.21570509]
["bitfinex","BTCUSD",1735538602441,0.214734,93574.0,93573.0,0.37889731]
["bitfinex","BTCUSD",1735538602978,0.001,93574.0,93573.0,0.47889731]
["bitfinex","BTCUSD",1735538603593,0.001,93574.0,93573.0,0.49215007]
["bitfinex","BTCUSD",1735538603794,0.001,93574.0,93573.0,0.48915007]
["bitfinex","BTCUSD",1735538604146,0.21372,93581.0,93580.0,0.00154817]
["bitfinex","BTCUSD",1735538604344,0.21372,93581.0,93580.0,0.18403449]
["bitfinex","BTCUSD",1735538605143,0.21372,93581.0,93580.0,0.21892671]
["bitfinex","BTCUSD",1735538605338,0.21372,93581.0,93580.0,0.26872671]
["bitfinex","BTCUSD",1735538606625,0.01022975,93581.0,93580.0,0.26872671]
["bitfinex","BTCUSD",1735538606827,0.2137943,93585.0,93584.0,0.1]
["bitfinex","BTCUSD",1735538606998,0.2137943,93585.0,93584.0,0.20398632]
["bitfinex","BTCUSD",1735538607195,0.2137943,93585.0,93584.0,0.23887854]
["bitfinex","BTCUSD",1735538608451,0.2137943,93585.0,93584.0,0.25187854]
["bitfinex","BTCUSD",1735538613288,0.2137943,93585.0,93584.0,0.25342671]
["bitfinex","BTCUSD",1735538617246,0.2137943,93585.0,93584.0,0.33342671]
["bitfinex","BTCUSD",1735538617460,8.53e-05,93585.0,93584.0,0.57962671]
["bitfinex","BTCUSD",1735538618337,8.53e-05,93585.0,93584.0,0.57062671]
["bitfinex","BTCUSD",1735538618546,8.53e-05,93585.0,93584.0,0.47562671]
["bitfinex","BTCUSD",1735538618754,8.53e-05,93585.0,93584.0,0.58262671]
["bitfinex","BTCUSD",1735538619466,8.53e-05,93585.0,93584.0,0.57562671]
["bitfinex","BTCUSD",1735538620008,8.53e-05,93585.0,93584.0,0.56662671]
["bitfinex","BTCUSD",1735538620208,8.53e-05,93585.0,93584.0,0.57562671]
["bitfinex","BTCUSD",1735538620711,8.53e-05,93585.0,93584.0,0.56662671]
["bitfinex","BTCUSD",1735538620913,8.53e-05,93585.0,93584.0,0.57562671]
["bitfinex","BTCUSD",1735538621342,8.53e-05,93585.0,93584.0,0.57362671]
["bitfinex","BTCUSD",1735538621716,8.53e-05,93585.0,93584.0,0.58262671]
["bitfinex","BTCUSD",1735538622293,8.53e-05,93585.0,93584.0,0.57562671]
["bitfinex","BTCUSD",1735538622695,8.53e-05,93585.0,93584.0,0.93632405]
["bitfinex","BTCUSD",1735538626296,0.213693,93593.0,93592.0,0.36324039]
["bitfinex","BTCUSD",1735538626544,0.213693,93593.0,93592.0,0.46722671]
["bitfinex","BTCUSD",1735538627740,0.213693,93593.0,93592.0,0.47622671]
["bitfinex","BTCUSD",1735538628117,0.213693,93593.0,93592.0,0.48322671]
["bitfinex","BTCUSD",1735538628293,0.213693,93593.0,93592.0,0.62647104]
["bitfinex","BTCUSD",1735538629036,0.213693,93593.0,93592.0,0.48322671]
["bitfinex","BTCUSD",1735538629787,0.213683,93597.0,93596.0,0.31484039]
["bitfinex","BTCUSD",1735538629991,0.213683,93597.0,93596.0,0.51882671]
["bitfinex","BTCUSD",1735538630804,0.34553901,93602.0,93601.0,0.13644039]
["bitfinex","BTCUSD",1735538631051,0.213671,93602.0,93601.0,0.36722671]
["bitfinex","BTCUSD",1735538632697,0.213671,93602.0,93601.0,0.37622671]
["bitfinex","BTCUSD",1735538632863,0.213671,93602.0,93601.0,0.38322671]
["bitfinex","BTCUSD",1735538635604,0.213663,93605.0,93604.0,0.00154817]
["bitfinex","BTCUSD",1735538635843,0.213663,93605.0,93604.0,0.10553449]
["bitfinex","BTCUSD",1735538636836,0.213663,93605.0,93604.0,0.24042671]
["bitfinex","BTCUSD",1735538637800,0.320963,93605.0,93604.0,0.12053449]
["bitfinex","BTCUSD",1735538638020,0.32119329,93605.0,93604.0,0.12053449]
["bitfinex","BTCUSD",1735538638153,0.213668,93603.0,93600.0,0.03489222]
["bitfinex","BTCUSD",1735538638367,0.213668,93603.0,93600.0,0.13887854]
["bitfinex","BTCUSD",1735538638552,0.213672,93601.0,93600.0,2.2e-07]
["bitfinex","BTCUSD",1735538638758,0.0806,93601.0,93596.0,1.7e-07]
["bitfinex","BTCUSD",1735538638954,0.213677,93599.0,93596.0,1.7e-07]
["bitfinex","BTCUSD",1735538639387,0.427354,93599.0,93596.0,1.7e-07]
["bitfinex","BTCUSD",1735538639988,0.213682,93597.0,93596.0,1.7e-07]
["bitfinex","BTCUSD",1735538640356,0.21391229,93597.0,93596.0,1.7e-07]
["bitfinex","BTCUSD",1735538641399,0.213682,93597.0,93596.0,0.10398649]
["bitfinex","BTCUSD",1735538641782,0.214682,93597.0,93596.0,0.10398649]
["bitfinex","BTCUSD",1735538643331,0.013604,93602.0,93598.0,0.1]
["bitfinex","BTCUSD",1735538643628,0.213672,93601.0,93599.0,0.10398632]
["bitfinex","BTCUSD",1735538644831,0.213672,93601.0,93599.0,0.10598632]
["bitfinex","BTCUSD",1735538645409,0.213672,93601.0,93599.0,0.10398632]
["bitfinex","BTCUSD",1735538645581,0.213672,93601.0,93599.0,0.10898632]
["bitfinex","BTCUSD",1735538645582,0.214672,93601.0,93599.0,0.10898632]
["bitfinex","BTCUSD",1735538647046,0.214672,93601.0,93599.0,0.11298632]
["bitfinex","BTCUSD",1735538647246,0.213672,93601.0,93599.0,0.10798632]
["bitfinex","BTCUSD",1735538647711,0.214672,93601.0,93599.0,0.11698632]
["bitfinex","BTCUSD",1735538653603,0.2147573,93601.0,93599.0,0.11698632]
["bitfinex","BTCUSD",1735538655173,0.2137573,93601.0,93599.0,0.10798632]
["bitfinex","BTCUSD",1735538655341,0.2147573,93601.0,93599.0,0.11698632]
["bitfinex","BTCUSD",1735538656687,0.2147573,93601.0,93599.0,0.11298632]
["bitfinex","BTCUSD",1735538657104,0.2147573,93601.0,93599.0,0.11598632]
["bitfinex","BTCUSD",1735538662419,0.2147573,93601.0,93600.0,0.0791]
["bitfinex","BTCUSD",1735538662623,0.2147573,93601.0,93600.0,0.18308632]
["bitfinex","BTCUSD",1735538664330,0.2147573,93601.0,93600.0,0.10698632]
["bitfinex","BTCUSD",1735538664767,0.2137573,93601.0,93600.0,0.10698632]
["bitfinex","BTCUSD",1735538665156,0.2147573,93601.0,93600.0,0.11498632]
["bitfinex","BTCUSD",1735538667803,0.0010853,93601.0,93600.0,0.11498632]
["bitfinex","BTCUSD",1735538668009,0.00136976,93601.0,93600.0,0.11498632]
["bitfinex","BTCUSD",1735538668352,0.21504176,93601.0,93600.0,0.11498632]
["bitfinex","BTCUSD",1735538668988,0.213675,93600.0,93597.0,0.0001706]
["bitfinex","BTCUSD",1735538669192,0.213675,93600.0,93597.0,0.10415692]
["bitfinex","BTCUSD",1735538669414,0.00028446,93599.0,93597.0,0.10415692]
["bitfinex","BTCUSD",1735538669621,0.213679,93598.0,93597.0,0.10415692]
["bitfinex","BTCUSD",1735538670005,0.21396346,93598.0,93597.0,0.10415692]
["bitfinex","BTCUSD",1735538671762,0.213679,93598.0,93597.0,0.10815692]
["bitfinex","BTCUSD",1735538672750,0.213679,93598.0,93597.0,0.10515692]
["bitfinex","BTCUSD",1735538673158,0.213679,93598.0,93597.0,0.10815692]
["bitfinex","BTCUSD",1735538673571,0.22999427,93598.0,93597.0,0.10815692]
["bitfinex","BTCUSD",1735538673775,0.23028054,93598.0,93597.0,0.10815692]
["bitfinex","BTCUSD",1735538674801,0.22999427,93598.0,93597.0,0.10815692]
["bitfinex","BTCUSD",1735538676424,0.213679,93598.0,93597.0,0.28815692]
["bitfinex","BTCUSD",1735538678754,0.213679,93598.0,93597.0,0.28415692]
["bitfinex","BTCUSD",1735538679157,0.214679,93598.0,93597.0,0.29515692]
["bitfinex","BTCUSD",1735538679406,0.213679,93598.0,93597.0,0.28715692]
["bitfinex","BTCUSD",1735538679835,0.214679,93598.0,93597.0,0.29515692]
["bitfinex","BTCUSD",1735538680164,0.213679,93598.0,93597.0,0.28715692]
["bitfinex","BTCUSD",1735538680553,0.214679,93598.0,93597.0,0.29115692]
["bitfinex","BTCUSD",1735538681260,0.214679,93598.0,93597.0,0.29415692]
["bitfinex","BTCUSD",1735538681979,0.214679,93598.0,93597.0,0.29115692]
["bitfinex","BTCUSD",1735538682219,0.214679,93598.0,93597.0,0.29415692]
["bitfinex","BTCUSD",1735538696449,0.213679,93598.0,93597.0,0.28715692]
["bitfinex","BTCUSD",1735538696705,0.214679,93598.0,93597.0,0.29415692]
["bitfinex","BTCUSD",1735538697755,0.214679,93598.0,93597.0,0.29115692]
["bitfinex","BTCUSD",1735538698110,0.214679,93598.0,93597.0,0.29415692]
["bitfinex","BTCUSD",1735538699308,0.214679,93598.0,93597.0,0.64672471]
["bitfinex","BTCUSD",1735538699465,0.214679,93598.0,93597.0,0.66661531]
["bitfinex","BTCUSD",1735538700157,0.214679,93598.0,93597.0,0.31404752]
["bitfinex","BTCUSD",1735538700856,0.214679,93598.0,93597.0,0.31104752]
["bitfinex","BTCUSD",1735538701056,0.214679,93598.0,93597.0,0.31504752]
["bitfinex","BTCUSD",1735538701204,0.214679,93598.0,93597.0,0.45830948]
["bitfinex","BTCUSD",1735538701407,0.214679,93598.0,93597.0,0.45430948]
["bitfinex","BTCUSD",1735538701633,0.213679,93598.0,93597.0,0.44730948]
["bitfinex","BTCUSD",1735538701968,0.214679,93598.0,93597.0,0.46030948]
["bitfinex","BTCUSD",1735538703037,0.214679,93598.0,93597.0,0.31704752]
["bitfinex","BTCUSD",1735538703559,0.214679,93598.0,93597.0,0.23704752]
["bitfinex","BTCUSD",1735538708829,0.214679,93598.0,93597.0,0.21715692]
["bitfinex","BTCUSD",1735538711814,0.214679,93598.0,93597.0,0.23707689]
["bitfinex","BTCUSD",1735538712223,0.214679,93598.0,93597.0,0.31897689]
["bitfinex","BTCUSD",1735538717313,0.214679,93598.0,93597.0,0.41449868]
["bitfinex","BTCUSD",1735538718941,0.214679,93598.0,93597.0,0.31897689]
["bitfinex","BTCUSD",1735538722064,0.214679,93598.0,93597.0,0.46223885]
["bitfinex","BTCUSD",1735538722839,0.214679,93598.0,93597.0,0.81523096]
["bitfinex","BTCUSD",1735538723693,0.214679,93598.0,93597.0,0.86296144]
["bitfinex","BTCUSD",1735538726655,0.214679,93598.0,93597.0,0.671969]
["bitfinex","BTCUSD",1735538728655,0.214679,93598.0,93597.0,0.86296144]
["bitfinex","BTCUSD",1735538729877,0.214679,93598.0,93597.0,0.671969]
["bitfinex","BTCUSD",1735538731269,0.001,93598.0,93597.0,0.920769]
["bitfinex","BTCUSD",1735538732473,0.001,93598.0,93597.0,0.916769]
["bitfinex","BTCUSD",1735538732829,0.001,93598.0,93597.0,0.922769]
["bitfinex","BTCUSD",1735538733445,8.53e-05,93600.0,93599.0,0.1]
["bitfinex","BTCUSD",1735538733623,8.53e-05,93600.0,93599.0,0.28498632]
["bitfinex","BTCUSD",1735538734311,8.53e-05,93600.0,93599.0,0.30490629]
["bitfinex","BTCUSD",1735538735236,8.53e-05,93600.0,93599.0,0.6578984]
["bitfinex","BTCUSD",1735538735823,8.53e-05,93600.0,93599.0,0.6668984]
["bitfinex","BTCUSD",1735538736395,8.53e-05,93600.0,93599.0,0.5718984]
["bitfinex","BTCUSD",1735538739854,8.53e-05,93600.0,93599.0,0.6718984]
["bitfinex","BTCUSD",1735538743009,8.53e-05,93600.0,93599.0,0.91107839]
["bitfinex","BTCUSD",1735538746275,8.53e-05,93600.0,93599.0,0.6718984]
["bitfinex","BTCUSD",1735538750622,8.53e-05,93600.0,93599.0,0.65197843]
["bitfinex","BTCUSD",1735538750801,8.53e-05,93600.0,93599.0,0.67191006]
["bitfinex","BTCUSD",1735538751719,8.53e-05,93600.0,93599.0,0.49091006]
["bitfinex","BTCUSD",1735538752083,8.53e-05,93600.0,93599.0,0.2136536]
["bitfinex","BTCUSD",1735538752491,0.00036959,93600.0,93599.0,0.2086536]
["bitfinex","BTCUSD",1735538753092,0.00036959,93600.0,93599.0,0.10398632]
["bitfinex","BTCUSD",1735538753463,0.00036959,93600.0,93599.0,0.10998632]
["bitfinex","BTCUSD",1735538753875,0.00036959,93600.0,93599.0,0.10398632]
["bitfinex","BTCUSD",1735538754612,0.00036959,93600.0,93599.0,0.11098632]
["bitfinex","BTCUSD",1735538755041,0.00036959,93600.0,93599.0,0.10798632]
["bitfinex","BTCUSD",1735538755252,0.02116936,93600.0,93599.0,0.10798632]
["bitfinex","BTCUSD",1735538755420,0.02116936,93600.0,93599.0,0.10898632]
["bitfinex","BTCUSD",1735538757138,8.53e-05,93600.0,93599.0,0.15588632]
["bitfinex","BTCUSD",1735538757547,8.53e-05,93600.0,93599.0,0.10898632]
["bitfinex","BTCUSD",1735538760830,8.53e-05,93600.0,93599.0,0.10915692]
["bitfinex","BTCUSD",1735538763577,0.00037239,93600.0,93599.0,0.10915692]
["bitfinex","BTCUSD",1735538763994,8.53e-05,93600.0,93599.0,0.10915692]
["bitfinex","BTCUSD",1735538764478,8.53e-05,93600.0,93599.0,0.10515692]
["bitfinex","BTCUSD",1735538764768,8.53e-05,93600.0,93599.0,0.10415692]
["bitfinex","BTCUSD",1735538764975,0.00037239,93600.0,93599.0,0.10415692]
["bitfinex","BTCUSD",1735538766795,8.53e-05,93600.0,93599.0,0.10415692]
["bitfinex","BTCUSD",1735538767832,0.00037282,93600.0,93599.0,0.10415692]
["bitfinex","BTCUSD",1735538768450,8.53e-05,93600.0,93599.0,0.10415692]
["bitfinex","BTCUSD",1735538770024,0.00037282,93600.0,93599.0,0.10415692]
["bitfinex","BTCUSD",1735538770948,0.00037282,93600.0,93599.0,0.0001706]
["bitfinex","BTCUSD",1735538771215,0.08177282,93600.0,93599.0,0.0001706]
["bitfinex","BTCUSD",1735538772624,0.08177282,93600.0,93599.0,6e-07]
["bitfinex","BTCUSD",1735538772832,0.08177282,93600.0,93599.0,0.0040006]
["bitfinex","BTCUSD",1735538773035,0.08177282,93600.0,93599.0,6e-07]
["bitfinex","BTCUSD",1735538773439,0.08177282,93600.0,93599.0,0.0010006]
["bitfinex","BTCUSD",1735538773640,0.08177282,93600.0,93599.0,0.0011712]
["bitfinex","BTCUSD",1735538774501,0.08177282,93600.0,93599.0,0.0011706]
["bitfinex","BTCUSD",1735538779528,0.427355,93599.0,93596.0,6e-07]
["bitfinex","BTCUSD",1735538779721,0.0814853,93600.0,93567.0,0.1004706]
["bitfinex","BTCUSD",1735538779722,0.0814,93582.0,93567.0,0.1004706]
["bitfinex","BTCUSD",1735538779902,0.213742,93571.0,93568.0,0.10398632]
["bitfinex","BTCUSD",1735538780403,0.213742,93571.0,93567.0,0.1004706]
["bitfinex","BTCUSD",1735538780404,0.42777178,93571.0,93567.0,0.0004706]
["bitfinex","BTCUSD",1735538780611,0.42777178,93571.0,93567.0,0.10445692]
["bitfinex","BTCUSD",1735538781622,0.00028778,93571.0,93567.0,0.10445692]
["bitfinex","BTCUSD",1735538782032,0.21402878,93571.0,93568.0,0.18028632]
["bitfinex","BTCUSD",1735538782184,0.213741,93571.0,93568.0,0.18028632]
["bitfinex","BTCUSD",1735538782388,0.427483,93571.0,93568.0,0.10998632]
["bitfinex","BTCUSD",1735538782615,0.213746,93569.0,93568.0,0.10998632]
["bitfinex","BTCUSD",1735538782862,0.213777,93555.0,93554.0,0.048]
["bitfinex","BTCUSD",1735538783078,0.213777,93555.0,93554.0,0.05598632]
["bitfinex","BTCUSD",1735538783902,0.213777,93555.0,93554.0,0.05649316]
["bitfinex","BTCUSD",1735538784127,0.213777,93555.0,93554.0,0.06449316]
["bitfinex","BTCUSD",1735538785090,0.213777,93555.0,93554.0,0.06549316]
["bitfinex","BTCUSD",1735538785493,0.213777,93555.0,93554.0,0.05749316]
["bitfinex","BTCUSD",1735538785696,0.2355142,93555.0,93554.0,0.05649316]
["bitfinex","BTCUSD",1735538785900,0.2355142,93555.0,93554.0,0.06049316]
["bitfinex","BTCUSD",1735538786097,0.2355142,93555.0,93554.0,0.06149316]
["bitfinex","BTCUSD",1735538786511,0.213777,93555.0,93554.0,0.13686376]
["bitfinex","BTCUSD",1735538786709,0.213777,93555.0,93554.0,0.18056376]
["bitfinex","BTCUSD",1735538786913,0.213777,93555.0,93554.0,0.18156376]
["bitfinex","BTCUSD",1735538787287,0.213773,93557.0,93554.0,0.10636376]
["bitfinex","BTCUSD",1735538787490,0.213773,93557.0,93556.0,0.17918632]
["bitfinex","BTCUSD",1735538788740,0.213773,93557.0,93556.0,0.18318632]
["bitfinex","BTCUSD",1735538788937,0.214773,93557.0,93556.0,0.18318632]
["bitfinex","BTCUSD",1735538789362,0.213773,93557.0,93556.0,0.17918632]
["bitfinex","BTCUSD",1735538789595,0.213773,93557.0,93556.0,0.18418632]
["bitfinex","BTCUSD",1735538789817,0.214773,93557.0,93556.0,0.19318632]
["bitfinex","BTCUSD",1735538790245,0.213773,93557.0,93556.0,0.18418632]
["bitfinex","BTCUSD",1735538790460,0.214773,93557.0,93556.0,0.19318632]
["bitfinex","BTCUSD",1735538791195,0.214773,93557.0,93556.0,0.18818632]
["bitfinex","BTCUSD",1735538792455,0.214773,93557.0,93556.0,0.19218632]
["bitfinex","BTCUSD",1735538796460,0.001,93557.0,93556.0,0.29218632]
["bitfinex","BTCUSD",1735538796661,0.001,93557.0,93556.0,0.33988632]
["bitfinex","BTCUSD",1735538797878,0.001,93557.0,93556.0,0.23988632]
["bitfinex","BTCUSD",1735538799039,0.0010854,93557.0,93556.0,0.23988632]
["bitfinex","BTCUSD",1735538802951,0.0010854,93557.0,93556.0,0.16468632]
["bitfinex","BTCUSD",1735538803554,0.0010854,93557.0,93556.0,0.11698632]
["bitfinex","BTCUSD",1735538806892,0.0010854,93557.0,93556.0,0.11298632]
["bitfinex","BTCUSD",1735538807274,8.54e-05,93557.0,93556.0,0.10398632]
["bitfinex","BTCUSD",1735538808291,0.02168155,93557.0,93556.0,0.10398632]
["bitfinex","BTCUSD",1735538809257,0.02268155,93557.0,93556.0,0.11298632]
["bitfinex","BTCUSD",1735538809614,0.02168155,93557.0,93556.0,0.10398632]
["bitfinex","BTCUSD",1735538817987,0.02168155,93557.0,93556.0,0.18518632]
["bitfinex","BTCUSD",1735538820996,8.54e-05,93557.0,93556.0,0.18518632]
["bitfinex","BTCUSD",1735538821411,8.54e-05,93557.0,93556.0,0.23508632]
["bitfinex","BTCUSD",1735538823733,8.54e-05,93557.0,93556.0,0.15388632]
["bitfinex","BTCUSD",1735538823949,8.54e-05,93557.0,93556.0,0.10498632]
["bitfinex","BTCUSD",1735538824149,0.00032184,93557.0,93556.0,0.10498632]
["bitfinex","BTCUSD",1735538824528,8.54e-05,93557.0,93556.0,0.10498632]
["bitfinex","BTCUSD",1735538826428,0.0123059,93557.0,93556.0,0.10498632]
["bitfinex","BTCUSD",1735538826636,8.54e-05,93557.0,93556.0,0.10498632]
["bitfinex","BTCUSD",1735538827282,8.54e-05,93557.0,93556.0,0.001]
["bitfinex","BTCUSD",1735538828090,0.213775,93556.0,93554.0,0.00067744]
["bitfinex","BTCUSD",1735538829310,0.08136346,93555.0,93554.0,4.4e-07]
["bitfinex","BTCUSD",1735538830318,0.08693727,93555.0,93554.0,4.4e-07]
["bitfinex","BTCUSD",1735538830918,0.08693727,93555.0,93531.0,0.0812]
["bitfinex","BTCUSD",1735538830919,1.0689,93554.0,93531.0,0.0812]
["bitfinex","BTCUSD",1735538831121,0.213828,93533.0,93532.0,0.10398632]
["bitfinex","BTCUSD",1735538832118,0.213828,93533.0,93532.0,0.18418632]
["bitfinex","BTCUSD",1735538835304,0.213828,93533.0,93532.0,0.22968632]
["bitfinex","BTCUSD",1735538836719,0.213828,93533.0,93532.0,0.23168632]
["bitfinex","BTCUSD",1735538838081,0.18538534,93535.0,93532.0,0.22968632]
["bitfinex","BTCUSD",1735538838218,0.18538534,93535.0,93534.0,0.10398632]
["bitfinex","BTCUSD",1735538839789,0.18638534,93535.0,93534.0,0.11098632]
["bitfinex","BTCUSD",1735538841945,0.18638534,93535.0,93534.0,0.11398632]
["bitfinex","BTCUSD",1735538843823,0.001,93535.0,93534.0,0.24308632]
["bitfinex","BTCUSD",1735538844093,0.001,93535.0,93534.0,0.44308632]
["bitfinex","BTCUSD",1735538845575,0.13200249,93550.0,93549.0,0.2291]
["bitfinex","BTCUSD",1735538845749,0.34576849,93560.0,93552.0,0.1]
["bitfinex","BTCUSD",1735538846005,0.34576849,93560.0,93556.0,0.10398632]
["bitfinex","BTCUSD",1735538846161,0.213766,93560.0,93556.0,0.10398632]
["bitfinex","BTCUSD",1735538846574,0.213766,93560.0,93556.0,0.18108632]
["bitfinex","BTCUSD",1735538846779,0.213766,93560.0,93556.0,0.22785507]
["bitfinex","BTCUSD",1735538846976,0.213766,93560.0,93556.0,0.22678632]
["bitfinex","BTCUSD",1735538848379,0.213766,93560.0,93556.0,0.32678632]
["bitfinex","BTCUSD",1735538849070,0.213766,93560.0,93556.0,0.33778632]
["bitfinex","BTCUSD",1735538849608,0.213766,93560.0,93556.0,0.34278632]
["bitfinex","BTCUSD",1735538850010,0.213766,93560.0,93556.0,0.34578632]
["bitfinex","BTCUSD",1735538850214,0.427534,93560.0,93556.0,0.34578632]
["bitfinex","BTCUSD",1735538850769,0.213766,93560.0,93556.0,0.34578632]
["bitfinex","BTCUSD",1735538851163,0.213768,93560.0,93556.0,0.34578632]
["bitfinex","BTCUSD",1735538851867,0.213754,93566.0,93563.0,0.1]
["bitfinex","BTCUSD",1735538852008,0.213754,93566.0,93565.0,0.10398632]
["bitfinex","BTCUSD",1735538853063,0.213754,93566.0,93565.0,0.10413828]
["bitfinex","BTCUSD",1735538853266,0.213754,93566.0,93565.0,0.10713828]
["bitfinex","BTCUSD",1735538855301,0.213754,93566.0,93565.0,0.10913828]
["bitfinex","BTCUSD",1735538858352,0.2138394,93566.0,93565.0,0.10913828]
["bitfinex","BTCUSD",1735538860691,0.2138394,93566.0,93565.0,0.18603828]
["bitfinex","BTCUSD",1735538862839,0.2138394,93566.0,93565.0,0.10913828]
["bitfinex","BTCUSD",1735538863834,0.2917394,93566.0,93565.0,0.10515969]
["bitfinex","BTCUSD",1735538864035,0.2917394,93566.0,93564.0,0.0001708]
["bitfinex","BTCUSD",1735538864036,0.0267,93565.0,93564.0,7.6e-07]
["bitfinex","BTCUSD",1735538864263,0.0267,93565.0,93564.0,8.4e-07]
["bitfinex","BTCUSD",1735538864421,0.02697636,93565.0,93564.0,8.4e-07]
["bitfinex","BTCUSD",1735538864836,0.213793,93548.0,93547.0,0.01006483]
["bitfinex","BTCUSD",1735538865570,0.26400498,93557.0,93539.0,0.1]
["bitfinex","BTCUSD",1735538865571,0.427615,93542.0,93539.0,0.1]
["bitfinex","BTCUSD",1735538865779,0.427615,93542.0,93540.0,0.10398632]
["bitfinex","BTCUSD",1735538867630,0.429615,93542.0,93540.0,0.10398632]
["bitfinex","BTCUSD",1735538868340,0.430615,93542.0,93540.0,0.10398632]
["bitfinex","BTCUSD",1735538868832,0.429615,93542.0,93540.0,0.10398632]
["bitfinex","BTCUSD",1735538869030,0.02095107,93541.0,93540.0,0.10398632]
["bitfinex","BTCUSD",1735538870563,0.01137595,93541.0,93540.0,0.10398632]
["bitfinex","BTCUSD",1735538870865,0.01437595,93541.0,93540.0,0.10415692]
["bitfinex","BTCUSD",1735538871669,0.00596,93541.0,93540.0,0.10415692]
["bitfinex","BTCUSD",1735538893053,0.00496,93541.0,93540.0,0.10415692]
["bitfinex","BTCUSD",1735538893253,0.00296,93541.0,93540.0,0.10415692]
["bitfinex","BTCUSD",1735538895115,0.0030454,93541.0,93540.0,0.10415692]
["bitfinex","BTCUSD",1735538900538,0.0030454,93541.0,93540.0,0.0001706]
["bitfinex","BTCUSD",1735538901580,0.0812454,93541.0,93540.0,0.0001706]
["bitfinex","BTCUSD",1735538902357,0.0842454,93541.0,93540.0,0.0001706]
["bitfinex","BTCUSD",1735538902962,0.0832454,93541.0,93540.0,0.0001706]
["bitfinex","BTCUSD",1735538903863,0.0872454,93541.0,93540.0,0.0001706]
["bitfinex","BTCUSD",1735538905204,0.0812454,93541.0,93540.0,0.0001706]
["bitfinex","BTCUSD",1735538905537,0.0832454,93541.0,93540.0,0.0001706]
["bitfinex","BTCUSD",1735538907089,0.0882454,93541.0,93540.0,0.0001706]
["bitfinex","BTCUSD",1735538908895,0.0882454,93541.0,93540.0,6e-07]
["bitfinex","BTCUSD",1735538909040,0.18824523,93541.0,93540.0,6e-07]
["bitfinex","BTCUSD",1735538910479,0.18853258,93541.0,93540.0,6e-07]
["bitfinex","BTCUSD",1735538911058,0.38670408,93541.0,93540.0,6e-07]
["bitfinex","BTCUSD",1735538912269,0.19409785,93541.0,93540.0,6e-07]
["bitfinex","BTCUSD",1735538912817,0.19209785,93541.0,93540.0,6e-07]
["bitfinex","BTCUSD",1735538913143,0.19509785,93541.0,93540.0,6e-07]
["bitfinex","BTCUSD",1735538913442,0.19009785,93541.0,93540.0,6e-07]
["bitfinex","BTCUSD",1735538913654,0.18709785,93541.0,93540.0,6e-07]
["bitfinex","BTCUSD",1735538913882,0.19709814,93541.0,93540.0,6e-07]
["bitfinex","BTCUSD",1735538914127,0.19109814,93541.0,93520.0,0.0001708]
["bitfinex","BTCUSD",1735538914341,0.09999983,93537.0,93532.0,4e-07]
["bitfinex","BTCUSD",1735538914542,0.213828,93533.0,93532.0,4e-07]
["bitfinex","BTCUSD",1735538916129,0.213828,93533.0,93532.0,0.22918672]
["bitfinex","BTCUSD",1735538917366,0.219828,93533.0,93532.0,0.22918672]
["bitfinex","BTCUSD",1735538917565,0.215828,93533.0,93532.0,0.22918672]
["bitfinex","BTCUSD",1735538917946,0.221828,93533.0,93532.0,0.22918672]
["bitfinex","BTCUSD",1735538919652,0.2338096,93533.0,93532.0,0.22935752]
["bitfinex","BTCUSD",1735538923539,0.221828,93533.0,93532.0,0.22935752]
["bitfinex","BTCUSD",1735538929464,0.22211582,93533.0,93532.0,0.0001712]
["bitfinex","BTCUSD",1735538929682,0.221828,93533.0,93532.0,0.0001712]
["bitfinex","BTCUSD",1735538931682,0.2219134,93533.0,93532.0,0.0001712]
["bitfinex","BTCUSD",1735538932114,0.2219134,93533.0,93532.0,2e-07]
["bitfinex","BTCUSD",1735538933198,0.22220126,93533.0,93532.0,2e-07]
["bitfinex","BTCUSD",1735538936104,0.2219134,93533.0,93532.0,2e-07]
["bitfinex","BTCUSD",1735538952819,0.2219134,93533.0,93532.0,0.17988652]
["bitfinex","BTCUSD",1735538953166,0.2219134,93533.0,93532.0,0.22978652]
["bitfinex","BTCUSD",1735538981368,0.22134108,93533.0,93532.0,0.22978652]
["bitfinex","BTCUSD",1735538982088,0.22110608,93533.0,93532.0,0.22978652]
["bitfinex","BTCUSD",1735538982277,0.03154701,93533.0,93532.0,0.22978652]
["bitfinex","BTCUSD",1735538982462,0.0080854,93533.0,93532.0,0.22978652]
["bitfinex","BTCUSD",1735538982665,0.2219134,93533.0,93532.0,0.22978652]
["bitfinex","BTCUSD",1735538994171,0.01161603,93539.0,93538.0,0.1]
["bitfinex","BTCUSD",1735538994327,0.0030454,93541.0,93538.0,0.20398632]
["bitfinex","BTCUSD",1735538994527,0.213812,93540.0,93539.0,0.10398632]
["bitfinex","BTCUSD",1735538996146,0.219812,93540.0,93539.0,0.10498632]
["bitfinex","BTCUSD",1735538997134,0.221812,93540.0,93539.0,0.10498632]
["bitfinex","BTCUSD",1735539000408,0.2219828,93540.0,93539.0,0.10498632]
["bitfinex","BTCUSD",1735539012552,0.21779359,93540.0,93539.0,0.10498632]
["bitfinex","BTCUSD",1735539020578,0.21779359,93540.0,93539.0,0.001]
["bitfinex","BTCUSD",1735539023343,0.21779359,93540.0,93539.0,0.10498632]
["bitfinex","BTCUSD",1735539024924,0.20979359,93540.0,93539.0,0.10398632]
["bitfinex","BTCUSD",1735539025133,0.20979359,93540.0,93539.0,0.10598632]
["bitfinex","BTCUSD",1735539026219,0.20979359,93540.0,93539.0,0.10607162]
["bitfinex","BTCUSD",1735539040417,0.20979359,93540.0,93539.0,0.23227162]
["bitfinex","BTCUSD",1735539041990,0.0001708,93540.0,93539.0,0.23227162]
["bitfinex","BTCUSD",1735539043462,0.0001708,93540.0,93539.0,0.23027162]
["bitfinex","BTCUSD",1735539043662,0.0001708,93540.0,93539.0,0.58384869]
["bitfinex","BTCUSD",1735539043865,0.0001708,93540.0,93539.0,0.58684869]
["bitfinex","BTCUSD",1735539044413,0.0001708,93540.0,93539.0,0.8261981]
["bitfinex","BTCUSD",1735539044912,0.0001708,93540.0,93539.0,0.8271981]
["bitfinex","BTCUSD",1735539045318,0.0001708,93540.0,93539.0,0.8261981]
["bitfinex","BTCUSD",1735539045550,0.0001708,93540.0,93539.0,0.58684869]
["bitfinex","BTCUSD",1735539046003,0.0001708,93540.0,93539.0,0.59484869]
["bitfinex","BTCUSD",1735539046586,0.0001708,93540.0,93539.0,0.78622839]
["bitfinex","BTCUSD",1735539047352,0.0001708,93540.0,93539.0,0.66002839]
["bitfinex","BTCUSD",1735539047531,0.02190913,93540.0,93539.0,0.0110853]
["bitfinex","BTCUSD",1735539048561,0.02190913,93540.0,93539.0,0.0080853]
["bitfinex","BTCUSD",1735539048735,0.02190913,93540.0,93539.0,8.53e-05]
["bitfinex","BTCUSD",1735539048943,0.02190913,93540.0,93539.0,0.0020853]
["bitfinex","BTCUSD",1735539049470,0.02190913,93540.0,93539.0,0.0050853]
["bitfinex","BTCUSD",1735539050234,0.02190913,93540.0,93539.0,8.53e-05]
["bitfinex","BTCUSD",1735539057332,0.02190913,93540.0,93539.0,0.10407162]
["bitfinex","BTCUSD",1735539060495,0.02190913,93540.0,93539.0,0.20407162]
["bitfinex","BTCUSD",1735539061366,0.02190913,93540.0,93539.0,0.27957162]
["bitfinex","BTCUSD",1735539075691,0.02190913,93540.0,93539.0,0.10407162]
["bitfinex","BTCUSD",1735539076734,0.02190913,93540.0,93539.0,0.20407162]
["bitfinex","BTCUSD",1735539076943,0.02190913,93540.0,93539.0,0.28257162]
["bitfinex","BTCUSD",1735539077331,0.02190913,93540.0,93539.0,0.10407162]
["bitfinex","BTCUSD",1735539094517,0.02190913,93540.0,93539.0,0.33047162]
["bitfinex","BTCUSD",1735539094734,0.0001708,93540.0,93539.0,0.33047162]
["bitfinex","BTCUSD",1735539095114,0.0001708,93540.0,93539.0,0.35042895]
["bitfinex","BTCUSD",1735539095753,8.54e-05,93541.0,93540.0,0.2264]
["bitfinex","BTCUSD",1735539095955,8.54e-05,93541.0,93540.0,0.33038632]
["bitfinex","BTCUSD",1735539096407,8.54e-05,93541.0,93540.0,0.35032042]
["bitfinex","BTCUSD",1735539096815,8.54e-05,93541.0,93540.0,0.70359829]
["bitfinex","BTCUSD",1735539098023,8.54e-05,93541.0,93540.0,0.60959829]
["bitfinex","BTCUSD",1735539098231,8.54e-05,93541.0,93540.0,0.62100243]
["bitfinex","BTCUSD",1735539098597,8.54e-05,93541.0,93540.0,0.72100243]
["bitfinex","BTCUSD",1735539098798,8.54e-05,93541.0,93540.0,0.73000243]
["bitfinex","BTCUSD",1735539100515,8.54e-05,93541.0,93540.0,0.83000243]
["bitfinex","BTCUSD",1735539100889,8.54e-05,93541.0,93540.0,0.73000243]
["bitfinex","BTCUSD",1735539103160,8.53e-05,93547.0,93546.0,0.1]
["bitfinex","BTCUSD",1735539103347,8.53e-05,93547.0,93546.0,1.18928432]
["bitfinex","BTCUSD",1735539104204,8.53e-05,93547.0,93546.0,1.20921842]
["bitfinex","BTCUSD",1735539104463,0.21375,93568.0,93565.0,0.2252]
["bitfinex","BTCUSD",1735539104665,0.21375,93568.0,93565.0,0.32918632]
["bitfinex","BTCUSD",1735539105264,0.08664224,93575.0,93565.0,0.32918632]
["bitfinex","BTCUSD",1735539105679,0.00020993,93566.0,93565.0,0.33118632]
["bitfinex","BTCUSD",1735539106945,0.00020993,93566.0,93565.0,0.33218632]
["bitfinex","BTCUSD",1735539120654,0.08664224,93580.0,93577.0,0.1767]
["bitfinex","BTCUSD",1735539120921,5.068e-05,93580.0,93579.0,0.10398632]
["bitfinex","BTCUSD",1735539121870,0.00105068,93580.0,93579.0,0.10398632]
["bitfinex","BTCUSD",1735539122087,0.00405068,93580.0,93579.0,0.10398632]
["bitfinex","BTCUSD",1735539122486,5.068e-05,93580.0,93579.0,0.10398632]
["bitfinex","BTCUSD",1735539122702,0.00405068,93580.0,93579.0,0.10398632]
["bitfinex","BTCUSD",1735539123040,5.068e-05,93580.0,93579.0,0.10398632]
["bitfinex","BTCUSD",1735539123267,5.068e-05,93580.0,93579.0,0.10798632]
["bitfinex","BTCUSD",1735539124098,0.00205068,93580.0,93579.0,0.10798632]
["bitfinex","BTCUSD",1735539124733,5.068e-05,93580.0,93579.0,0.10798632]
["bitfinex","BTCUSD",1735539124931,5.068e-05,93580.0,93579.0,0.10998632]
["bitfinex","BTCUSD",1735539129485,0.213716,93582.0,93579.0,0.10998632]
["bitfinex","BTCUSD",1735539129703,0.21422291,93582.0,93579.0,0.10998632]
["bitfinex","BTCUSD",1735539130446,0.21422291,93582.0,93579.0,0.10798632]
["bitfinex","BTCUSD",1735539130620,0.213718,93581.0,93579.0,0.10798632]
["bitfinex","BTCUSD",1735539130779,0.213718,93581.0,93579.0,0.10598632]
["bitfinex","BTCUSD",1735539131505,0.213718,93581.0,93579.0,0.10398632]
["bitfinex","BTCUSD",1735539131705,0.213718,93581.0,93579.0,0.10598632]
["bitfinex","BTCUSD",1735539132305,0.213718,93581.0,93579.0,0.10998632]
["bitfinex","BTCUSD",1735539132510,0.02143279,93580.0,93579.0,0.10998632]
["bitfinex","BTCUSD",1735539132680,0.02143279,93580.0,93579.0,0.10598632]
["bitfinex","BTCUSD",1735539133077,0.02151809,93580.0,93579.0,0.10998632]
["bitfinex","BTCUSD",1735539133618,0.02151809,93580.0,93579.0,0.10798632]
["bitfinex","BTCUSD",1735539133819,0.02151809,93580.0,93579.0,0.10598632]
["bitfinex","BTCUSD",1735539134440,0.02151809,93580.0,93579.0,0.10998632]
["bitfinex","BTCUSD",1735539136683,8.53e-05,93580.0,93579.0,0.10998632]
["bitfinex","BTCUSD",1735539145004,8.53e-05,93580.0,93579.0,0.11015692]
["bitfinex","BTCUSD",1735539148373,8.53e-05,93580.0,93579.0,0.0061706]
["bitfinex","BTCUSD",1735539149212,0.0818853,93580.0,93579.0,6e-07]
["bitfinex","BTCUSD",1735539149997,0.0818853,93580.0,93579.0,0.0040006]
["bitfinex","BTCUSD",1735539150297,0.0818853,93580.0,93579.0,6e-07]
["bitfinex","BTCUSD",1735539150519,0.0838853,93580.0,93579.0,0.0020006]
["bitfinex","BTCUSD",1735539150728,0.0818853,93580.0,93579.0,0.0020006]
["bitfinex","BTCUSD",1735539150952,0.0818853,93580.0,93579.0,6e-07]
["bitfinex","BTCUSD",1735539151150,0.09681315,93580.0,93579.0,6e-07]
["bitfinex","BTCUSD",1735539151324,0.09881315,93580.0,93579.0,6e-07]
["bitfinex","BTCUSD",1735539151747,0.01701315,93580.0,93579.0,6e-07]
["bitfinex","BTCUSD",1735539156220,0.01301315,93580.0,93579.0,6e-07]
["bitfinex","BTCUSD",1735539156441,0.01101315,93580.0,93579.0,6e-07]
["bitfinex","BTCUSD",1735539156683,0.01501315,93580.0,93579.0,6e-07]
["bitfinex","BTCUSD",1735539156859,0.01301315,93580.0,93579.0,6e-07]
["bitfinex","BTCUSD",1735539157443,0.01501315,93580.0,93579.0,6e-07]
["bitfinex","BTCUSD",1735539157640,0.09261315,93580.0,93579.0,6e-07]
["bitfinex","BTCUSD",1735539158228,0.09461315,93580.0,93579.0,6e-07]
["bitfinex","BTCUSD",1735539159097,0.20449983,93575.0,93574.0,2e-07]
["bitfinex","BTCUSD",1735539159889,0.16256739,93576.0,93574.0,2e-07]
["bitfinex","BTCUSD",1735539160530,0.005,93575.0,93574.0,2e-07]
["bitfinex","BTCUSD",1735539162831,0.0268,93575.0,93574.0,2e-07]
["bitfinex","BTCUSD",1735539165707,0.0288,93575.0,93552.0,0.1]
["bitfinex","BTCUSD",1735539165935,0.213782,93553.0,93552.0,0.1]
["bitfinex","BTCUSD",1735539166111,0.213782,93553.0,93552.0,0.20398632]
["bitfinex","BTCUSD",1735539166533,0.213782,93553.0,93552.0,0.28458632]
["bitfinex","BTCUSD",1735539167257,0.213782,93553.0,93552.0,0.284637]
["bitfinex","BTCUSD",1735539167641,0.214782,93553.0,93552.0,0.290637]
["bitfinex","BTCUSD",1735539167917,0.20817278,93555.0,93552.0,0.290637]
["bitfinex","BTCUSD",1735539168204,0.20817278,93555.0,93553.0,0.15118632]
["bitfinex","BTCUSD",1735539168205,0.21378,93554.0,93553.0,0.15118632]
["bitfinex","BTCUSD",1735539168535,0.21378,93554.0,93553.0,0.23178632]
["bitfinex","BTCUSD",1735539169151,0.21378,93554.0,93553.0,0.33178632]
["bitfinex","BTCUSD",1735539169588,0.23519002,93554.0,93553.0,0.33178632]
["bitfinex","BTCUSD",1735539169922,0.23519002,93554.0,93553.0,0.33378632]
["bitfinex","BTCUSD",1735539170122,0.23519002,93554.0,93553.0,0.33878632]
["bitfinex","BTCUSD",1735539172001,0.00860527,93554.0,93553.0,0.33878632]
["bitfinex","BTCUSD",1735539172676,0.22238527,93554.0,93553.0,0.33878632]
["bitfinex","BTCUSD",1735539180299,0.22238527,93554.0,93553.0,0.23878632]
["bitfinex","BTCUSD",1735539180526,0.22238527,93554.0,93553.0,0.002]
["bitfinex","BTCUSD",1735539180939,0.22238527,93554.0,93553.0,0.006]
["bitfinex","BTCUSD",1735539181147,0.22238527,93554.0,93553.0,0.002]
["bitfinex","BTCUSD",1735539181943,0.22238527,93554.0,93553.0,0.0757]
["bitfinex","BTCUSD",1735539182140,0.22238527,93554.0,93553.0,0.18168632]
["bitfinex","BTCUSD",1735539182666,0.22238527,93554.0,93553.0,0.17968632]
["bitfinex","BTCUSD",1735539183026,0.22238527,93554.0,93553.0,0.22608632]
["bitfinex","BTCUSD",1735539183815,0.22238527,93554.0,93553.0,0.32608632]
["bitfinex","BTCUSD",1735539184012,0.00860527,93554.0,93553.0,0.32608632]
["bitfinex","BTCUSD",1735539184229,8.54e-05,93555.0,93554.0,0.2221]
["bitfinex","BTCUSD",1735539184432,8.54e-05,93555.0,93554.0,0.32608632]
["bitfinex","BTCUSD",1735539186511,0.20966088,93560.0,93559.0,0.2757]
["bitfinex","BTCUSD",1735539186708,0.20966088,93560.0,93559.0,0.37968632]
["bitfinex","BTCUSD",1735539187613,0.21066088,93560.0,93559.0,0.38868632]
["bitfinex","BTCUSD",1735539187909,0.20966088,93560.0,93559.0,0.37968632]
["bitfinex","BTCUSD",1735539188634,0.20966088,93560.0,93559.0,0.38268632]
["bitfinex","BTCUSD",1735539189453,0.20966088,93560.0,93559.0,0.37968632]
["bitfinex","BTCUSD",1735539189660,0.21066088,93560.0,93559.0,0.39068632]
["bitfinex","BTCUSD",1735539190041,0.20966088,93560.0,93559.0,0.38168632]
["bitfinex","BTCUSD",1735539190434,0.21066088,93560.0,93559.0,0.38868632]
["bitfinex","BTCUSD",1735539191058,0.21066088,93560.0,93559.0,0.38168632]
["bitfinex","BTCUSD",1735539191059,0.20966088,93560.0,93559.0,0.38168632]
["bitfinex","BTCUSD",1735539191262,0.21066088,93560.0,93559.0,0.38868632]
["bitfinex","BTCUSD",1735539191800,0.21066088,93560.0,93559.0,0.38668632]
["bitfinex","BTCUSD",1735539192115,0.21066088,93560.0,93559.0,0.38868632]
["bitfinex","BTCUSD",1735539195162,0.21074628,93560.0,93559.0,0.38868632]
["bitfinex","BTCUSD",1735539201063,0.20974628,93560.0,93559.0,0.37968632]
["bitfinex","BTCUSD",1735539201290,0.20974628,93560.0,93559.0,0.42698632]
["bitfinex","BTCUSD",1735539201421,0.21074628,93560.0,93559.0,0.43298632]
["bitfinex","BTCUSD",1735539201647,0.0010854,93560.0,93559.0,0.43298632]
["bitfinex","BTCUSD",1735539202253,0.0010854,93560.0,93559.0,0.46483179]
["bitfinex","BTCUSD",1735539202664,0.0010854,93560.0,93559.0,0.46683179]
["bitfinex","BTCUSD",1735539202892,0.02126757,93577.0,93576.0,0.1]
["bitfinex","BTCUSD",1735539203095,0.02126757,93577.0,93576.0,0.32778632]
["bitfinex","BTCUSD",1735539204534,0.02126757,93577.0,93576.0,0.32978632]
["bitfinex","BTCUSD",1735539204734,0.02226757,93577.0,93576.0,0.33578632]
["bitfinex","BTCUSD",1735539207144,0.02235287,93577.0,93576.0,0.33578632]
["bitfinex","BTCUSD",1735539207861,0.02235287,93577.0,93576.0,0.43578632]
["bitfinex","BTCUSD",1735539208929,0.0010853,93577.0,93576.0,0.43578632]
["bitfinex","BTCUSD",1735539209695,0.0010853,93577.0,93576.0,1.39581632]
["bitfinex","BTCUSD",1735539209920,8.53e-05,93580.0,93579.0,0.7767]
["bitfinex","BTCUSD",1735539210127,8.53e-05,93580.0,93579.0,0.98068632]
["bitfinex","BTCUSD",1735539210356,8.53e-05,93583.0,93579.0,0.98068632]
["bitfinex","BTCUSD",1735539210357,8.53e-05,93583.0,93582.0,0.3304]
["bitfinex","BTCUSD",1735539210558,8.53e-05,93583.0,93582.0,0.53438632]
["bitfinex","BTCUSD",1735539210959,0.08672754,93600.0,93599.0,0.2]
["bitfinex","BTCUSD",1735539211108,8.53e-05,93600.0,93599.0,0.43438632]
["bitfinex","BTCUSD",1735539211549,0.00059221,93600.0,93599.0,0.43438632]
["bitfinex","BTCUSD",1735539213554,0.00059221,93600.0,93599.0,0.44238632]
["bitfinex","BTCUSD",1735539214367,0.00059221,93600.0,93599.0,0.44538632]
["bitfinex","BTCUSD",1735539222953,0.00059221,93600.0,93599.0,0.43438632]
["bitfinex","BTCUSD",1735539223163,0.00059221,93600.0,93599.0,0.44338632]
["bitfinex","BTCUSD",1735539223337,0.00059221,93600.0,93599.0,0.44838632]
["bitfinex","BTCUSD",1735539233775,0.00059221,93600.0,93599.0,0.48005709]
["bitfinex","BTCUSD",1735539238082,0.00059221,93600.0,93599.0,0.487995]
["bitfinex","BTCUSD",1735539238688,0.08269889,93610.0,93609.0,0.1]
["bitfinex","BTCUSD",1735539238936,9.205e-05,93610.0,93609.0,0.33188632]
["bitfinex","BTCUSD",1735539239456,9.205e-05,93610.0,93609.0,0.36355709]
["bitfinex","BTCUSD",1735539240015,9.205e-05,93610.0,93609.0,0.371495]
["bitfinex","BTCUSD",1735539240218,9.205e-05,93610.0,93609.0,0.380495]
["bitfinex","BTCUSD",1735539240517,9.205e-05,93610.0,93609.0,0.383495]
["bitfinex","BTCUSD",1735539243469,9.205e-05,93610.0,93609.0,0.483495]
["bitfinex","BTCUSD",1735539244149,9.205e-05,93610.0,93609.0,0.48908764]
["bitfinex","BTCUSD",1735539244564,9.205e-05,93610.0,93609.0,0.48925824]
["bitfinex","BTCUSD",1735539244901,0.00017735,93610.0,93609.0,0.48925824]
["bitfinex","BTCUSD",1735539246205,0.00017735,93610.0,93609.0,0.71086684]
["bitfinex","BTCUSD",1735539246412,0.213573,93645.0,93618.0,1.087834]
["bitfinex","BTCUSD",1735539246617,0.213573,93645.0,93618.0,1.29182032]
["bitfinex","BTCUSD",1735539246821,0.213573,93645.0,93618.0,1.3249223]
["bitfinex","BTCUSD",1735539247021,0.213573,93645.0,93618.0,1.35659307]
["bitfinex","BTCUSD",1735539247222,7e-05,93652.0,93618.0,1.35659307]
["bitfinex","BTCUSD",1735539247430,0.213573,93645.0,93626.0,0.613615]
["bitfinex","BTCUSD",1735539247632,0.213573,93645.0,93626.0,0.84550132]
["bitfinex","BTCUSD",1735539248114,0.213573,93645.0,93626.0,0.85345592]
["bitfinex","BTCUSD",1735539248324,0.213573,93645.0,93626.0,1.23581823]
["bitfinex","BTCUSD",1735539248448,0.213573,93645.0,93633.0,0.1]
["bitfinex","BTCUSD",1735539248650,0.213573,93645.0,93633.0,0.33188632]
["bitfinex","BTCUSD",1735539248849,0.213573,93645.0,93633.0,0.36355709]
["bitfinex","BTCUSD",1735539249954,0.213573,93645.0,93633.0,0.37755709]
["bitfinex","BTCUSD",1735539250303,0.213573,93645.0,93633.0,0.72824863]
["bitfinex","BTCUSD",1735539250603,0.23542245,93649.0,93633.0,0.82824863]
["bitfinex","BTCUSD",1735539250604,0.02185845,93649.0,93633.0,0.82824863]
["bitfinex","BTCUSD",1735539250809,0.0002,93649.0,93633.0,0.82824863]
["bitfinex","BTCUSD",1735539251390,0.0002,93649.0,93633.0,0.83620323]
["bitfinex","BTCUSD",1735539251988,0.0002,93649.0,93633.0,0.82824863]
["bitfinex","BTCUSD",1735539252340,0.0002,93649.0,93633.0,1.36554863]
["bitfinex","BTCUSD",1735539252544,0.0002,93649.0,93633.0,1.37841036]
["bitfinex","BTCUSD",1735539252742,0.0002,93649.0,93633.0,1.38741036]
["bitfinex","BTCUSD",1735539253150,0.0002,93649.0,93633.0,1.38241036]
["bitfinex","BTCUSD",1735539253538,0.0002,93649.0,93633.0,1.38841036]
["bitfinex","BTCUSD",1735539253948,0.0002,93649.0,93633.0,1.38241036]
["bitfinex","BTCUSD",1735539254284,0.0002,93649.0,93633.0,1.38841036]
["bitfinex","BTCUSD",1735539254499,0.0002,93649.0,93633.0,1.62576815]
["bitfinex","BTCUSD",1735539254912,0.0002,93649.0,93648.0,0.2]
["bitfinex","BTCUSD",1735539255140,0.00035199,93649.0,93648.0,0.38388632]
["bitfinex","BTCUSD",1735539256222,0.00035199,93649.0,93648.0,0.39288632]
["bitfinex","BTCUSD",1735539256830,0.00035199,93649.0,93648.0,0.39588632]
["bitfinex","BTCUSD",1735539257160,0.00035199,93649.0,93648.0,0.44438632]
["bitfinex","BTCUSD",1735539258904,0.00035199,93649.0,93648.0,0.43538632]
["bitfinex","BTCUSD",1735539259304,0.00035199,93649.0,93648.0,0.44438632]
["bitfinex","BTCUSD",1735539259511,0.00035199,93649.0,93648.0,0.43238632]
["bitfinex","BTCUSD",1735539259935,0.00035199,93649.0,93648.0,0.44538632]
["bitfinex","BTCUSD",1735539260136,0.00035199,93649.0,93648.0,0.43638632]
["bitfinex","BTCUSD",1735539260339,0.00035199,93649.0,93648.0,0.43238632]
["bitfinex","BTCUSD",1735539260537,0.00035199,93649.0,93648.0,0.44138632]
["bitfinex","BTCUSD",1735539260747,7e-05,93652.0,93648.0,0.36648632]
["bitfinex","BTCUSD",1735539260959,7e-05,93652.0,93651.0,0.18118632]
["bitfinex","BTCUSD",1735539262958,7e-05,93652.0,93651.0,0.19018632]
["bitfinex","BTCUSD",1735539263822,7e-05,93652.0,93651.0,0.19418632]
["bitfinex","BTCUSD",1735539264841,7e-05,93652.0,93651.0,0.19525391]
["bitfinex","BTCUSD",1735539267151,7e-05,93652.0,93651.0,0.74155391]
["bitfinex","BTCUSD",1735539267386,7e-05,93652.0,93651.0,0.74048632]
["bitfinex","BTCUSD",1735539268369,7e-05,93652.0,93651.0,0.84048632]
["bitfinex","BTCUSD",1735539269374,7e-05,93652.0,93651.0,0.88898632]
["bitfinex","BTCUSD",1735539270334,7e-05,93652.0,93651.0,1.08898632]
["bitfinex","BTCUSD",1735539270535,0.213498,93678.0,93670.0,0.3257]
["bitfinex","BTCUSD",1735539270769,0.213498,93678.0,93670.0,0.42968632]
["bitfinex","BTCUSD",1735539271105,0.21357,93693.0,93670.0,0.84320132]
["bitfinex","BTCUSD",1735539271216,0.21357,93693.0,93670.0,1.38950132]
["bitfinex","BTCUSD",1735539271417,0.000106,93693.0,93670.0,1.38950132]
["bitfinex","BTCUSD",1735539271663,0.08637469,93690.0,93670.0,1.38950132]
["bitfinex","BTCUSD",1735539272034,0.08637469,93690.0,93670.0,1.39740072]
["bitfinex","BTCUSD",1735539272239,0.13152992,93690.0,93670.0,1.39940072]
["bitfinex","BTCUSD",1735539272471,0.13152992,93690.0,93670.0,1.41381301]
["bitfinex","BTCUSD",1735539272642,0.13152992,93690.0,93670.0,1.50658331]
["bitfinex","BTCUSD",1735539273046,0.000106,93693.0,93670.0,1.51458331]
["bitfinex","BTCUSD",1735539273251,0.13152992,93700.0,93695.0,0.2]
["bitfinex","BTCUSD",1735539273452,0.13203668,93700.0,93699.0,0.20398632]
["bitfinex","BTCUSD",1735539273655,0.00050676,93700.0,93699.0,0.20398632]
["bitfinex","BTCUSD",1735539274881,0.0224169,93700.0,93699.0,0.20398632]
["bitfinex","BTCUSD",1735539275299,0.0224169,93700.0,93699.0,0.20798632]
["bitfinex","BTCUSD",1735539275530,0.0224169,93700.0,93699.0,0.20398632]
["bitfinex","BTCUSD",1735539275973,0.0224169,93700.0,93699.0,0.20898632]
["bitfinex","BTCUSD",1735539276766,0.0224169,93700.0,93699.0,0.21098632]
["bitfinex","BTCUSD",1735539277107,0.0224169,93700.0,93699.0,0.83448632]
["bitfinex","BTCUSD",1735539277320,0.00050676,93700.0,93699.0,0.83448632]
["bitfinex","BTCUSD",1735539277652,0.00050676,93700.0,93699.0,0.84739254]
["bitfinex","BTCUSD",1735539277848,0.00050676,93700.0,93699.0,0.83448632]
["bitfinex","BTCUSD",1735539278709,0.00050676,93700.0,93699.0,0.82948632]
["bitfinex","BTCUSD",1735539278901,0.00050676,93700.0,93699.0,0.82748632]
["bitfinex","BTCUSD",1735539279099,0.00050676,93700.0,93699.0,0.84048632]
["bitfinex","BTCUSD",1735539279727,0.00050676,93700.0,93699.0,0.76328632]
["bitfinex","BTCUSD",1735539279925,0.00050676,93700.0,93699.0,0.86328632]
["bitfinex","BTCUSD",1735539280586,0.00050676,93700.0,93699.0,0.85928632]
["bitfinex","BTCUSD",1735539281408,0.00050676,93700.0,93699.0,0.85028632]
["bitfinex","BTCUSD",1735539281805,0.00050676,93700.0,93699.0,0.85928632]
["bitfinex","BTCUSD",1735539282004,0.00050676,93700.0,93699.0,0.85028632]
["bitfinex","BTCUSD",1735539282205,0.00050676,93700.0,93699.0,0.30398632]
["bitfinex","BTCUSD",1735539282407,0.00059206,93700.0,93699.0,0.31098632]
["bitfinex","BTCUSD",1735539282609,0.00059206,93700.0,93699.0,0.30798632]
["bitfinex","BTCUSD",1735539283026,0.00059206,93700.0,93699.0,0.20798632]
["bitfinex","BTCUSD",1735539283187,0.00059206,93700.0,93699.0,0.20698632]
["bitfinex","BTCUSD",1735539283387,0.00059206,93700.0,93699.0,0.20798632]
["bitfinex","BTCUSD",1735539285794,0.02279206,93700.0,93699.0,0.10798632]
["bitfinex","BTCUSD",1735539286405,0.02279206,93700.0,93699.0,0.004]
["bitfinex","BTCUSD",1735539286832,0.02279206,93700.0,93699.0,0.003]
["bitfinex","BTCUSD",1735539287077,0.03585482,93700.0,93699.0,0.10798632]
["bitfinex","BTCUSD",1735539287276,0.00059206,93700.0,93699.0,0.20798632]
["bitfinex","BTCUSD",1735539288105,0.00059206,93700.0,93699.0,0.10798632]
["bitfinex","BTCUSD",1735539288311,0.00059206,93700.0,93699.0,0.20498632]
["bitfinex","BTCUSD",1735539288467,0.213443,93702.0,93699.0,0.20498632]
["bitfinex","BTCUSD",1735539288674,0.213443,93702.0,93700.0,0.10398632]
["bitfinex","BTCUSD",1735539288925,0.213443,93702.0,93700.0,0.20398632]
["bitfinex","BTCUSD",1735539289096,0.213443,93702.0,93701.0,0.1]
["bitfinex","BTCUSD",1735539289292,0.213443,93702.0,93701.0,0.20398632]
["bitfinex","BTCUSD",1735539292824,0.213443,93702.0,93701.0,0.10398632]
["bitfinex","BTCUSD",1735539294960,0.2135282,93702.0,93701.0,0.10398632]
["bitfinex","BTCUSD",1735539298305,0.2135282,93702.0,93701.0,0.20398632]
["bitfinex","BTCUSD",1735539298491,0.2135282,93702.0,93701.0,0.28248632]
["bitfinex","BTCUSD",1735539298907,0.2135282,93702.0,93701.0,0.18248632]
["bitfinex","BTCUSD",1735539299100,0.2136752,93704.0,93701.0,0.18248632]
["bitfinex","BTCUSD",1735539299101,0.0001519,93704.0,93701.0,0.18248632]
["bitfinex","BTCUSD",1735539299314,0.0001519,93704.0,93702.0,0.10398632]
["bitfinex","BTCUSD",1735539299463,0.2135899,93704.0,93703.0,0.1]
["bitfinex","BTCUSD",1735539299679,0.2135899,93704.0,93703.0,0.20398632]
["bitfinex","BTCUSD",1735539300078,0.2135899,93704.0,93703.0,0.10398632]
["bitfinex","BTCUSD",1735539303612,0.2357899,93704.0,93703.0,0.10398632]
["bitfinex","BTCUSD",1735539304003,0.2135899,93704.0,93703.0,0.10398632]
["bitfinex","BTCUSD",1735539306440,0.2135899,93704.0,93703.0,0.28248632]
["bitfinex","BTCUSD",1735539306646,0.2135899,93704.0,93703.0,0.33138632]
["bitfinex","BTCUSD",1735539307227,0.2135899,93704.0,93703.0,0.18248632]
["bitfinex","BTCUSD",1735539307431,0.2135899,93704.0,93703.0,0.28248632]
["bitfinex","BTCUSD",1735539307628,0.2136751,93704.0,93703.0,0.10398632]
["bitfinex","BTCUSD",1735539308555,0.2136751,93704.0,93703.0,0.20398632]
["bitfinex","BTCUSD",1735539310011,0.2136751,93704.0,93703.0,0.10398632]
["bitfinex","BTCUSD",1735539310441,0.2136751,93704.0,93703.0,0.20398632]
["bitfinex","BTCUSD",1735539312540,0.2136751,93704.0,93703.0,0.28558632]
["bitfinex","BTCUSD",1735539313182,0.2136751,93704.0,93703.0,0.33148632]
["bitfinex","BTCUSD",1735539313183,0.0002371,93704.0,93703.0,0.33148632]
["bitfinex","BTCUSD",1735539314045,0.0002371,93704.0,93703.0,0.33941252]
["bitfinex","BTCUSD",1735539314464,0.0002371,93704.0,93703.0,0.33148632]
["bitfinex","BTCUSD",1735539314668,0.0002371,93704.0,93703.0,0.33941154]
["bitfinex","BTCUSD",1735539314905,0.0002371,93704.0,93703.0,0.68997967]
["bitfinex","BTCUSD",1735539315142,0.0002371,93704.0,93703.0,0.70256447]
["bitfinex","BTCUSD",1735539315336,0.0002371,93704.0,93703.0,0.70856447]
["bitfinex","BTCUSD",1735539315779,0.0002371,93704.0,93703.0,0.58997967]
["bitfinex","BTCUSD",1735539315990,0.0002371,93704.0,93703.0,0.70097967]
["bitfinex","BTCUSD",1735539316414,0.0002371,93704.0,93703.0,0.69105445]
["bitfinex","BTCUSD",1735539316836,0.0002371,93704.0,93703.0,0.34548632]
["bitfinex","BTCUSD",1735539317485,0.0002371,93704.0,93703.0,0.4879963]
["bitfinex","BTCUSD",1735539319327,0.0002371,93704.0,93703.0,0.5879963]
["bitfinex","BTCUSD",1735539319728,0.0002371,93704.0,93703.0,0.44565692]
["bitfinex","BTCUSD",1735539320218,0.19260623,93756.0,93727.0,0.313385]
["bitfinex","BTCUSD",1735539320441,0.13152992,93737.0,93727.0,1.29117132]
["bitfinex","BTCUSD",1735539321222,0.13152992,93737.0,93736.0,0.7463]
["bitfinex","BTCUSD",1735539321583,0.13161522,93746.0,93742.0,0.2816]
["bitfinex","BTCUSD",1735539321762,0.13161522,93746.0,93742.0,0.43148632]
["bitfinex","BTCUSD",1735539321763,0.00023714,93743.0,93742.0,0.43148632]
["bitfinex","BTCUSD",1735539322414,0.00023714,93743.0,93742.0,0.97778632]
["bitfinex","BTCUSD",1735539322611,0.00023714,93743.0,93742.0,0.98678632]
["bitfinex","BTCUSD",1735539323041,0.00023714,93743.0,93742.0,0.99178632]
["bitfinex","BTCUSD",1735539323250,0.02102796,93761.0,93742.0,0.99178632]
["bitfinex","BTCUSD",1735539323251,0.02102796,93761.0,93760.0,0.2]
["bitfinex","BTCUSD",1735539323457,7e-05,93779.0,93764.0,0.2275]
["bitfinex","BTCUSD",1735539323663,0.13152992,93770.0,93764.0,0.97778632]
["bitfinex","BTCUSD",1735539323865,0.13152992,93770.0,93764.0,1.19108732]
["bitfinex","BTCUSD",1735539324458,0.13152992,93770.0,93768.0,0.2]
["bitfinex","BTCUSD",1735539324665,0.13152992,93770.0,93768.0,0.38665258]
["bitfinex","BTCUSD",1735539324838,0.13152992,93770.0,93768.0,0.38558632]
["bitfinex","BTCUSD",1735539325039,0.13152992,93770.0,93768.0,0.93188632]
["bitfinex","BTCUSD",1735539325262,0.05362992,93770.0,93769.0,0.2]
["bitfinex","BTCUSD",1735539325547,7e-05,93779.0,93778.0,0.8463]
["bitfinex","BTCUSD",1735539325548,0.13159992,93779.0,93778.0,0.8463]
["bitfinex","BTCUSD",1735539325724,0.00022179,93779.0,93778.0,1.07778632]
["bitfinex","BTCUSD",1735539327871,0.00022179,93779.0,93778.0,1.17778632]
["bitfinex","BTCUSD",1735539328074,0.13152992,93790.0,93782.0,0.2]
["bitfinex","BTCUSD",1735539328228,0.13152992,93790.0,93782.0,0.43048632]
["bitfinex","BTCUSD",1735539328426,0.00269419,93783.0,93782.0,0.43048632]
["bitfinex","BTCUSD",1735539329096,0.213205,93807.0,93794.0,0.2]
["bitfinex","BTCUSD",1735539329273,0.13152992,93800.0,93794.0,0.95135226]
["bitfinex","BTCUSD",1735539329462,0.13152992,93800.0,93794.0,0.85028632]
["bitfinex","BTCUSD",1735539330304,0.13152992,93800.0,93794.0,0.95028632]
["bitfinex","BTCUSD",1735539330543,0.13152992,93800.0,93794.0,1.02688632]
["bitfinex","BTCUSD",1735539331418,0.13152992,93800.0,93794.0,1.07678632]
["bitfinex","BTCUSD",1735539331865,0.13152992,93800.0,93794.0,1.08278632]
["bitfinex","BTCUSD",1735539332197,0.13152992,93800.0,93794.0,1.07678632]
["bitfinex","BTCUSD",1735539332599,0.0001913,93795.0,93794.0,1.08278632]
["bitfinex","BTCUSD",1735539333302,0.0001913,93795.0,93794.0,0.98278632]
["bitfinex","BTCUSD",1735539334219,0.13152992,93800.0,93794.0,0.98278632]
["bitfinex","BTCUSD",1735539334402,0.13152992,93800.0,93799.0,0.65028632]
["bitfinex","BTCUSD",1735539334602,0.47625684,93810.0,93808.0,0.1]
["bitfinex","BTCUSD",1735539334821,0.00070585,93809.0,93808.0,0.20398632]
["bitfinex","BTCUSD",1735539335112,0.00070585,93809.0,93808.0,0.30398632]
["bitfinex","BTCUSD",1735539336561,0.00070585,93809.0,93808.0,0.30698632]
["bitfinex","BTCUSD",1735539337799,0.28431019,93818.0,93808.0,0.30698632]
["bitfinex","BTCUSD",1735539338000,0.21318,93817.0,93816.0,0.10398632]
["bitfinex","BTCUSD",1735539339999,0.21318,93817.0,93816.0,0.10498632]
["bitfinex","BTCUSD",1735539340593,0.21318,93817.0,93816.0,0.10398632]
["bitfinex","BTCUSD",1735539341917,0.21318,93817.0,93816.0,0.10598632]
["bitfinex","BTCUSD",1735539342565,0.21318,93817.0,93816.0,0.10398632]
["bitfinex","BTCUSD",1735539342975,0.21318,93817.0,93816.0,0.20598632]
["bitfinex","BTCUSD",1735539343592,0.02140204,93818.0,93817.0,0.1]
["bitfinex","BTCUSD",1735539343792,0.02140204,93818.0,93817.0,0.20398632]
["bitfinex","BTCUSD",1735539346396,0.02140204,93818.0,93817.0,0.20698632]
["bitfinex","BTCUSD",1735539349962,0.213164,93825.0,93824.0,0.2]
["bitfinex","BTCUSD",1735539350136,0.213164,93825.0,93824.0,0.30398632]
["bitfinex","BTCUSD",1735539350343,0.23416367,93825.0,93824.0,0.30398632]
["bitfinex","BTCUSD",1735539351843,0.23416367,93825.0,93824.0,0.30598632]
["bitfinex","BTCUSD",1735539352270,0.23416367,93825.0,93824.0,0.30398632]
["bitfinex","BTCUSD",1735539352838,0.23416367,93825.0,93824.0,0.30598632]
["bitfinex","BTCUSD",1735539355503,0.23416367,93825.0,93824.0,0.35548632]
["bitfinex","BTCUSD",1735539355504,0.213164,93825.0,93824.0,0.35548632]
["bitfinex","BTCUSD",1735539355686,0.213164,93825.0,93824.0,0.43408632]
["bitfinex","BTCUSD",1735539357790,0.2132492,93825.0,93824.0,0.43408632]
["bitfinex","BTCUSD",1735539360844,8.52e-05,93825.0,93824.0,0.43408632]
["bitfinex","BTCUSD",1735539361422,0.2132212,93837.0,93836.0,0.2]
["bitfinex","BTCUSD",1735539361647,0.2132212,93837.0,93836.0,0.38318632]
["bitfinex","BTCUSD",1735539362071,0.2132212,93837.0,93836.0,0.43148632]
["bitfinex","BTCUSD",1735539362868,0.23488867,93837.0,93836.0,0.43148632]
["bitfinex","BTCUSD",1735539363708,8.52e-05,93837.0,93836.0,0.43148632]
["bitfinex","BTCUSD",1735539364092,8.52e-05,93837.0,93836.0,0.97778632]
["bitfinex","BTCUSD",1735539365140,8.52e-05,93837.0,93836.0,0.97878632]
["bitfinex","BTCUSD",1735539365542,8.52e-05,93837.0,93836.0,0.97778632]
["bitfinex","BTCUSD",1735539365766,8.52e-05,93837.0,93836.0,1.07778632]
["bitfinex","BTCUSD",1735539365948,8.52e-05,93837.0,93836.0,1.08078632]
["bitfinex","BTCUSD",1735539366765,8.52e-05,93837.0,93836.0,1.09278221]
["bitfinex","BTCUSD",1735539367517,8.52e-05,93837.0,93836.0,1.08978221]
["bitfinex","BTCUSD",1735539367674,8.52e-05,93837.0,93836.0,1.09478221]
["bitfinex","BTCUSD",1735539368325,8.52e-05,93837.0,93836.0,1.08978221]
["bitfinex","BTCUSD",1735539368520,8.52e-05,93837.0,93836.0,1.09478221]
["bitfinex","BTCUSD",1735539368956,8.52e-05,93837.0,93836.0,1.18957999]
["bitfinex","BTCUSD",1735539370034,8.52e-05,93837.0,93836.0,1.09478221]
["bitfinex","BTCUSD",1735539370837,8.52e-05,93837.0,93836.0,1.44371351]
["bitfinex","BTCUSD",1735539372062,8.52e-05,93837.0,93836.0,1.54371351]
["bitfinex","BTCUSD",1735539373580,8.52e-05,93837.0,93836.0,1.53871351]
["bitfinex","BTCUSD",1735539375303,0.13152992,93850.0,93848.0,0.977]
["bitfinex","BTCUSD",1735539375510,0.00035164,93849.0,93848.0,1.08098632]
["bitfinex","BTCUSD",1735539375973,0.00035164,93849.0,93848.0,1.18098632]
["bitfinex","BTCUSD",1735539377015,0.00035164,93849.0,93848.0,1.52991762]
["bitfinex","BTCUSD",1735539377221,0.13152992,93870.0,93869.0,0.2]
["bitfinex","BTCUSD",1735539377393,0.213039,93880.0,93869.0,0.30398632]
["bitfinex","BTCUSD",1735539377599,0.213049,93875.0,93872.0,0.20398632]
["bitfinex","BTCUSD",1735539377800,0.0056853,93873.0,93872.0,0.20398632]
["bitfinex","BTCUSD",1735539378003,0.291069,93866.0,93865.0,0.1]
["bitfinex","BTCUSD",1735539379074,0.02156593,93873.0,93869.0,0.1]
["bitfinex","BTCUSD",1735539379274,0.02156593,93873.0,93857.0,0.0829]
["bitfinex","BTCUSD",1735539379275,0.02156593,93873.0,93872.0,0.1]
["bitfinex","BTCUSD",1735539380858,0.09956593,93873.0,93872.0,0.10398632]
["bitfinex","BTCUSD",1735539381668,0.426096,93876.0,93872.0,0.10398632]
["bitfinex","BTCUSD",1735539382023,0.213048,93876.0,93873.0,0.10398632]
["bitfinex","BTCUSD",1735539382235,0.213049,93875.0,93873.0,0.10398632]
["bitfinex","BTCUSD",1735539384421,0.0208877,93874.0,93873.0,0.10398632]
["bitfinex","BTCUSD",1735539384627,0.0436877,93874.0,93873.0,0.10398632]
["bitfinex","BTCUSD",1735539386322,0.22534894,93876.0,93873.0,0.10398632]
["bitfinex","BTCUSD",1735539386323,0.01230094,93876.0,93873.0,0.10398632]
["bitfinex","BTCUSD",1735539386739,0.02108844,93874.0,93873.0,0.10398632]
["bitfinex","BTCUSD",1735539386976,0.02108844,93874.0,93855.0,0.1]
["bitfinex","BTCUSD",1735539387188,0.26305984,93865.0,93856.0,0.10398632]
["bitfinex","BTCUSD",1735539387395,0.21309,93857.0,93856.0,0.10398632]
["bitfinex","BTCUSD",1735539387817,0.21309,93857.0,93856.0,0.30398632]
["bitfinex","BTCUSD",1735539390050,0.21309,93857.0,93856.0,0.20398632]
["bitfinex","BTCUSD",1735539390250,0.21309,93857.0,93856.0,0.30398632]
["bitfinex","BTCUSD",1735539392214,0.23459539,93857.0,93856.0,0.30398632]
["bitfinex","BTCUSD",1735539397074,0.23459539,93857.0,93856.0,0.42968632]
["bitfinex","BTCUSD",1735539398944,0.426152,93863.0,93862.0,0.1]
["bitfinex","BTCUSD",1735539398945,0.213076,93863.0,93862.0,0.1]
["bitfinex","BTCUSD",1735539399149,0.213076,93863.0,93862.0,0.20398632]
["bitfinex","BTCUSD",1735539401307,0.23423986,93863.0,93862.0,0.20398632]
["bitfinex","BTCUSD",1735539402928,0.213076,93863.0,93862.0,0.33558632]
["bitfinex","BTCUSD",1735539404910,0.213068,93867.0,93866.0,0.1]
["bitfinex","BTCUSD",1735539405109,0.213068,93867.0,93866.0,0.30398632]
["bitfinex","BTCUSD",1735539405923,8.52e-05,93869.0,93868.0,0.1]
["bitfinex","BTCUSD",1735539406139,8.52e-05,93869.0,93868.0,0.28628632]
["bitfinex","BTCUSD",1735539406346,8.52e-05,93869.0,93868.0,0.98188632]
["bitfinex","BTCUSD",1735539407475,8.52e-05,93869.0,93868.0,1.08188632]
["bitfinex","BTCUSD",1735539408089,8.52e-05,93869.0,93868.0,1.43104707]
["bitfinex","BTCUSD",1735539411072,8.52e-05,93869.0,93868.0,1.08188632]
["bitfinex","BTCUSD",1735539413412,8.52e-05,93869.0,93868.0,0.98188632]
["bitfinex","BTCUSD",1735539413526,8.52e-05,93869.0,93868.0,0.88188632]
["bitfinex","BTCUSD",1735539413753,8.52e-05,93869.0,93868.0,0.98188632]
["bitfinex","BTCUSD",1735539413962,8.52e-05,93869.0,93868.0,1.08188632]
["bitfinex","BTCUSD",1735539414643,8.52e-05,93869.0,93868.0,1.17635887]
["bitfinex","BTCUSD",1735539415044,8.52e-05,93869.0,93868.0,0.97635887]
["bitfinex","BTCUSD",1735539415638,8.52e-05,93869.0,93868.0,0.88188632]
["bitfinex","BTCUSD",1735539419366,8.52e-05,93869.0,93868.0,0.78188632]
["bitfinex","BTCUSD",1735539419574,8.52e-05,93869.0,93868.0,0.88188632]
["bitfinex","BTCUSD",1735539420014,8.52e-05,93869.0,93868.0,0.33558632]
["bitfinex","BTCUSD",1735539421495,8.52e-05,93869.0,93868.0,0.28628632]
["bitfinex","BTCUSD",1735539423303,8.52e-05,93869.0,93868.0,0.83258632]
["bitfinex","BTCUSD",1735539424911,8.52e-05,93869.0,93868.0,0.10398632]
["bitfinex","BTCUSD",1735539425125,8.52e-05,93869.0,93868.0,0.20398632]
["bitfinex","BTCUSD",1735539425540,8.52e-05,93869.0,93868.0,0.10398632]
["bitfinex","BTCUSD",1735539425775,8.52e-05,93869.0,93868.0,0.20398632]
["bitfinex","BTCUSD",1735539427052,8.52e-05,93869.0,93868.0,0.28418632]
["bitfinex","BTCUSD",1735539434472,8.52e-05,93869.0,93868.0,0.20415672]
["bitfinex","BTCUSD",1735539434695,8.52e-05,93869.0,93868.0,0.30415672]
["bitfinex","BTCUSD",1735539436276,8.52e-05,93869.0,93868.0,0.20415672]
["bitfinex","BTCUSD",1735539436541,8.52e-05,93869.0,93868.0,0.30415672]
["bitfinex","BTCUSD",1735539437054,8.52e-05,93869.0,93868.0,0.20415672]
["bitfinex","BTCUSD",1735539439089,8.52e-05,93869.0,93868.0,0.0001704]
["bitfinex","BTCUSD",1735539441169,8.52e-05,93869.0,93868.0,0.10415672]
["bitfinex","BTCUSD",1735539441821,8.52e-05,93869.0,93868.0,0.20415672]
["bitfinex","BTCUSD",1735539442034,8.52e-05,93869.0,93868.0,0.30415672]
["bitfinex","BTCUSD",1735539447103,8.52e-05,93869.0,93868.0,0.38495672]
["bitfinex","BTCUSD",1735539463590,8.52e-05,93869.0,93868.0,0.43295672]
["bitfinex","BTCUSD",1735539464589,8.52e-05,93869.0,93868.0,0.33295672]
["bitfinex","BTCUSD",1735539464776,8.52e-05,93869.0,93868.0,0.43295672]
["bitfinex","BTCUSD",1735539465182,8.52e-05,93869.0,93868.0,0.30415672]
["bitfinex","BTCUSD",1735539465391,8.52e-05,93869.0,93868.0,0.20415672]
["bitfinex","BTCUSD",1735539466661,0.0118899,93869.0,93868.0,0.20415672]
["bitfinex","BTCUSD",1735539466880,8.52e-05,93869.0,93868.0,0.20415672]
["bitfinex","BTCUSD",1735539467313,8.52e-05,93869.0,93868.0,0.10415672]
["bitfinex","BTCUSD",1735539468154,8.52e-05,93869.0,93868.0,0.0001704]
["bitfinex","BTCUSD",1735539474054,8.52e-05,93869.0,93866.0,0.0001704]
["bitfinex","BTCUSD",1735539474055,0.213065,93868.0,93866.0,8e-07]
["bitfinex","BTCUSD",1735539477093,0.0214475,93867.0,93866.0,8e-07]
["bitfinex","BTCUSD",1735539483261,0.0214475,93867.0,93866.0,0.10398712]
["bitfinex","BTCUSD",1735539492940,0.0215328,93867.0,93866.0,0.28348712]
["bitfinex","BTCUSD",1735539497736,0.213062,93869.0,93866.0,0.28348712]
["bitfinex","BTCUSD",1735539497963,0.213062,93869.0,93867.0,0.10398632]
["bitfinex","BTCUSD",1735539498934,0.213065,93868.0,93867.0,0.10398632]
["bitfinex","BTCUSD",1735539500194,0.23418891,93868.0,93867.0,0.10398632]
["bitfinex","BTCUSD",1735539502606,0.23418891,93868.0,93867.0,0.15248632]
["bitfinex","BTCUSD",1735539502837,0.23418891,93868.0,93867.0,0.33198632]
["bitfinex","BTCUSD",1735539503868,0.2043189,93870.0,93867.0,0.25248632]
["bitfinex","BTCUSD",1735539504080,0.2043189,93870.0,93868.0,0.0795]
["bitfinex","BTCUSD",1735539504282,0.2043189,93870.0,93869.0,0.10398632]
["bitfinex","BTCUSD",1735539504484,0.2043189,93870.0,93869.0,0.18348632]
["bitfinex","BTCUSD",1735539505355,0.2043189,93870.0,93869.0,0.33198632]
["bitfinex","BTCUSD",1735539505954,0.2043189,93870.0,93869.0,0.23198632]
["bitfinex","BTCUSD",1735539507370,0.2043189,93870.0,93869.0,0.33198632]
["bitfinex","BTCUSD",1735539516915,0.2044042,93870.0,93869.0,0.33198632]
["bitfinex","BTCUSD",1735539526926,0.2044042,93870.0,93869.0,0.23198632]
["bitfinex","BTCUSD",1735539528427,0.2044042,93870.0,93869.0,0.10398632]
["bitfinex","BTCUSD",1735539528645,0.21569618,93870.0,93869.0,0.10398632]
["bitfinex","BTCUSD",1735539529073,0.21569618,93870.0,93869.0,0.10415692]
["bitfinex","BTCUSD",1735539529284,0.21569618,93870.0,93869.0,0.0001706]
["bitfinex","BTCUSD",1735539530828,0.21569618,93870.0,93869.0,6e-07]
["bitfinex","BTCUSD",1735539533341,0.21574671,93870.0,93869.0,6e-07]
["bitfinex","BTCUSD",1735539536100,0.16393683,93872.0,93869.0,6e-07]
["bitfinex","BTCUSD",1735539536311,0.0218622,93870.0,93869.0,6e-07]
["bitfinex","BTCUSD",1735539536766,0.2349242,93870.0,93869.0,6e-07]
["bitfinex","BTCUSD",1735539537204,0.24078812,93870.0,93869.0,6e-07]
["bitfinex","BTCUSD",1735539537419,0.2405242,93870.0,93869.0,6e-07]
["bitfinex","BTCUSD",1735539538751,0.213135,93837.0,93825.0,0.1784]
["bitfinex","BTCUSD",1735539538957,0.213135,93837.0,93836.0,0.10911672]
["bitfinex","BTCUSD",1735539539202,0.213135,93837.0,93836.0,0.10926836]
["bitfinex","BTCUSD",1735539541182,0.23421549,93837.0,93836.0,0.10926836]
["bitfinex","BTCUSD",1735539541620,0.23421549,93837.0,93836.0,0.18766836]
["bitfinex","BTCUSD",1735539541839,0.23421549,93837.0,93836.0,0.33316836]
["bitfinex","BTCUSD",1735539541840,0.02108049,93837.0,93836.0,0.33316836]
["bitfinex","BTCUSD",1735539542495,0.47545916,93846.0,93845.0,0.2]
["bitfinex","BTCUSD",1735539542711,0.213102,93852.0,93849.0,0.1]
["bitfinex","BTCUSD",1735539542917,0.213096,93854.0,93853.0,0.1]
["bitfinex","BTCUSD",1735539543158,0.01150969,93861.0,93857.0,0.1]
["bitfinex","BTCUSD",1735539543367,0.26242846,93870.0,93869.0,0.2]
["bitfinex","BTCUSD",1735539543585,8.53e-05,93870.0,93869.0,0.20398632]
["bitfinex","BTCUSD",1735539543801,8.53e-05,93870.0,93850.0,0.0455]
["bitfinex","BTCUSD",1735539543802,0.213103,93851.0,93850.0,0.2]
["bitfinex","BTCUSD",1735539544010,0.213103,93851.0,93850.0,0.30398632]
["bitfinex","BTCUSD",1735539544225,0.213103,93851.0,93850.0,0.10398632]
["bitfinex","BTCUSD",1735539544693,0.213103,93851.0,93850.0,0.10403685]
["bitfinex","BTCUSD",1735539545323,0.213103,93851.0,93850.0,5.053e-05]
["bitfinex","BTCUSD",1735539545557,0.23430546,93851.0,93850.0,5.053e-05]
["bitfinex","BTCUSD",1735539546939,0.23430546,93851.0,93850.0,0.28243685]
["bitfinex","BTCUSD",1735539548326,0.23430546,93851.0,93850.0,0.20403685]
["bitfinex","BTCUSD",1735539552909,0.23439086,93851.0,93850.0,0.20403685]
["bitfinex","BTCUSD",1735539557100,0.23439086,93851.0,93850.0,0.25003685]
["bitfinex","BTCUSD",1735539562501,0.23439086,93851.0,93850.0,0.33113685]
["bitfinex","BTCUSD",1735539565738,0.23439086,93851.0,93850.0,0.43113685]
["bitfinex","BTCUSD",1735539566639,0.02128786,93851.0,93850.0,0.43113685]
["bitfinex","BTCUSD",1735539567705,8.54e-05,93851.0,93850.0,0.43113685]
["bitfinex","BTCUSD",1735539568917,8.54e-05,93851.0,93850.0,0.33113685]
["bitfinex","BTCUSD",1735539569078,8.54e-05,93851.0,93850.0,0.43113685]
["bitfinex","BTCUSD",1735539569928,8.54e-05,93851.0,93850.0,0.33113685]
["bitfinex","BTCUSD",1735539575310,8.54e-05,93851.0,93850.0,0.43113685]
["bitfinex","BTCUSD",1735539577816,8.54e-05,93851.0,93850.0,0.33113685]
["bitfinex","BTCUSD",1735539578024,8.54e-05,93851.0,93850.0,0.43113685]
["bitfinex","BTCUSD",1735539578645,8.54e-05,93851.0,93850.0,0.33113685]
["bitfinex","BTCUSD",1735539578873,8.54e-05,93851.0,93850.0,0.43113685]
["bitfinex","BTCUSD",1735539596678,8.54e-05,93851.0,93850.0,0.53113685]
["bitfinex","BTCUSD",1735539598084,8.54e-05,93851.0,93850.0,1.07743685]
["bitfinex","BTCUSD",1735539598561,8.54e-05,93851.0,93850.0,1.4268728]
["bitfinex","BTCUSD",1735539599512,8.54e-05,93851.0,93850.0,1.61619552]
["bitfinex","BTCUSD",1735539599939,8.54e-05,93851.0,93850.0,1.51619552]
["bitfinex","BTCUSD",1735539600186,8.54e-05,93851.0,93850.0,1.61619552]
["bitfinex","BTCUSD",1735539600447,8.54e-05,93851.0,93850.0,1.4268728]
["bitfinex","BTCUSD",1735539600871,8.54e-05,93851.0,93850.0,0.89186874]
["bitfinex","BTCUSD",1735539601628,8.54e-05,93851.0,93850.0,0.8805728]
["bitfinex","BTCUSD",1735539603229,8.54e-05,93851.0,93850.0,0.7805728]
["bitfinex","BTCUSD",1735539603681,0.25808652,93860.0,93859.0,0.1]
["bitfinex","BTCUSD",1735539603954,0.213074,93864.0,93863.0,0.2]
["bitfinex","BTCUSD",1735539604164,0.02136861,93866.0,93865.0,0.1]
["bitfinex","BTCUSD",1735539604404,0.02136861,93866.0,93865.0,0.28198632]
["bitfinex","BTCUSD",1735539610553,0.02145401,93866.0,93865.0,0.28198632]
["bitfinex","BTCUSD",1735539611713,0.02145401,93866.0,93865.0,0.32998632]
["bitfinex","BTCUSD",1735539613673,8.54e-05,93866.0,93865.0,0.64305732]
["bitfinex","BTCUSD",1735539614359,8.54e-05,93866.0,93865.0,1.28935732]
["bitfinex","BTCUSD",1735539614958,8.54e-05,93866.0,93865.0,1.08935732]
["bitfinex","BTCUSD",1735539615170,8.54e-05,93866.0,93865.0,1.28935732]
["bitfinex","BTCUSD",1735539615571,8.53e-05,93870.0,93869.0,0.3]
["bitfinex","BTCUSD",1735539615814,0.12276126,93875.0,93874.0,0.2]
["bitfinex","BTCUSD",1735539615998,0.0141103,93877.0,93875.0,0.313049]
["bitfinex","BTCUSD",1735539616204,0.0141103,93877.0,93875.0,0.54553532]
["bitfinex","BTCUSD",1735539616415,0.0141103,93877.0,93875.0,0.33248632]
["bitfinex","BTCUSD",1735539618779,0.2271563,93877.0,93875.0,0.33248632]
["bitfinex","BTCUSD",1735539619591,0.2271563,93877.0,93875.0,0.23248632]
["bitfinex","BTCUSD",1735539619794,0.2271563,93877.0,93875.0,0.18448632]
["bitfinex","BTCUSD",1735539619999,0.2271563,93877.0,93875.0,0.28448632]
["bitfinex","BTCUSD",1735539620518,0.2271563,93877.0,93875.0,0.10398632]
["bitfinex","BTCUSD",1735539622017,0.2327563,93877.0,93875.0,0.10398632]
["bitfinex","BTCUSD",1735539622380,0.2327563,93877.0,93864.0,0.1]
["bitfinex","BTCUSD",1735539622381,0.213071,93865.0,93864.0,0.1]
["bitfinex","BTCUSD",1735539622513,0.213071,93865.0,93864.0,0.20398632]
["bitfinex","BTCUSD",1735539624998,0.22689343,93865.0,93864.0,0.20398632]
["bitfinex","BTCUSD",1735539626521,0.22689343,93865.0,93864.0,0.10398632]
["bitfinex","BTCUSD",1735539626736,0.213095,93855.0,93852.0,0.0805]
["bitfinex","BTCUSD",1735539626860,0.213095,93855.0,93850.0,5.053e-05]
["bitfinex","BTCUSD",1735539626861,0.213095,93855.0,93853.0,0.10398632]
["bitfinex","BTCUSD",1735539627116,0.213094,93855.0,93853.0,0.01517626]
["bitfinex","BTCUSD",1735539627310,0.213117,93845.0,93842.0,0.0538]
["bitfinex","BTCUSD",1735539627533,0.426234,93845.0,93842.0,0.0538]
["bitfinex","BTCUSD",1735539627736,0.213119,93844.0,93842.0,0.0538]
["bitfinex","BTCUSD",1735539628140,0.23442591,93845.0,93836.0,0.09969379]
["bitfinex","BTCUSD",1735539628141,0.213135,93837.0,93836.0,0.0589304]
["bitfinex","BTCUSD",1735539629584,0.213135,93837.0,93836.0,0.16291672]
["bitfinex","BTCUSD",1735539629760,0.01396919,93837.0,93836.0,0.16291672]
["bitfinex","BTCUSD",1735539629963,0.02130891,93845.0,93844.0,0.1538]
["bitfinex","BTCUSD",1735539630169,0.02130891,93845.0,93844.0,0.38318632]
["bitfinex","BTCUSD",1735539631707,0.02130891,93845.0,93844.0,0.39022028]
["bitfinex","BTCUSD",1735539634013,0.02130891,93845.0,93844.0,0.39039088]
["bitfinex","BTCUSD",1735539635693,8.608e-05,93855.0,93854.0,0.2792]
["bitfinex","BTCUSD",1735539635899,8.608e-05,93855.0,93854.0,0.48318632]
["bitfinex","BTCUSD",1735539636104,8.608e-05,93855.0,93854.0,1.13570773]
["bitfinex","BTCUSD",1735539636454,0.1310781,93864.0,93863.0,0.1538]
["bitfinex","BTCUSD",1735539636616,0.1310781,93873.0,93872.0,0.2792]
["bitfinex","BTCUSD",1735539636828,0.00017133,93876.0,93875.0,0.0766]
["bitfinex","BTCUSD",1735539637033,0.00017133,93876.0,93875.0,0.23438632]
["bitfinex","BTCUSD",1735539637233,0.02152628,93876.0,93875.0,0.23438632]
["bitfinex","BTCUSD",1735539637429,0.02152628,93876.0,93875.0,0.24058372]
["bitfinex","BTCUSD",1735539639260,0.02152628,93876.0,93875.0,0.21823905]
["bitfinex","BTCUSD",1735539639889,0.02152628,93876.0,93875.0,0.76453905]
["bitfinex","BTCUSD",1735539642248,0.02152628,93876.0,93875.0,0.61271357]
["bitfinex","BTCUSD",1735539642450,0.02152628,93876.0,93875.0,0.15778632]
["bitfinex","BTCUSD",1735539642751,0.02152628,93876.0,93875.0,0.14132239]
["bitfinex","BTCUSD",1735539644148,0.02152628,93876.0,93875.0,0.10904668]
["bitfinex","BTCUSD",1735539644619,0.02152628,93876.0,93875.0,0.14132239]
["bitfinex","BTCUSD",1735539644821,0.03550611,93876.0,93875.0,0.10904668]
["bitfinex","BTCUSD",1735539645021,0.02152628,93876.0,93875.0,0.10904668]
["bitfinex","BTCUSD",1735539645459,0.02152628,93876.0,93875.0,0.00506036]
["bitfinex","BTCUSD",1735539645834,0.213049,93875.0,93873.0,0.03227571]
["bitfinex","BTCUSD",1735539646071,0.213049,93875.0,93874.0,0.23626203]
["bitfinex","BTCUSD",1735539646475,0.213049,93875.0,93874.0,0.2413262]
["bitfinex","BTCUSD",1735539647891,0.213049,93875.0,93874.0,0.10506417]
["bitfinex","BTCUSD",1735539648287,0.213049,93875.0,93874.0,0.2413262]
["bitfinex","BTCUSD",1735539650468,0.213037,93881.0,93874.0,0.2413262]
["bitfinex","BTCUSD",1735539650639,0.213037,93881.0,93875.0,0.10398632]
["bitfinex","BTCUSD",1735539651081,0.213037,93881.0,93876.0,0.00506702]
["bitfinex","BTCUSD",1735539651082,0.213042,93878.0,93876.0,0.00506702]
["bitfinex","BTCUSD",1735539651244,0.213042,93878.0,93877.0,0.10398632]
["bitfinex","BTCUSD",1735539651727,0.213042,93878.0,93877.0,0.10905334]
["bitfinex","BTCUSD",1735539652750,0.213042,93878.0,93877.0,0.14132905]
["bitfinex","BTCUSD",1735539652950,0.213042,93878.0,93877.0,0.22262905]
["bitfinex","BTCUSD",1735539654569,0.1310781,93884.0,93881.0,0.03227571]
["bitfinex","BTCUSD",1735539654804,0.1310781,93884.0,93881.0,0.13626203]
["bitfinex","BTCUSD",1735539655025,0.02135545,93882.0,93881.0,0.14133301]
["bitfinex","BTCUSD",1735539659058,0.2621562,93891.0,93884.0,0.1]
["bitfinex","BTCUSD",1735539659260,0.2621562,93891.0,93885.0,0.10398632]
["bitfinex","BTCUSD",1735539659463,0.21302,93888.0,93885.0,0.1090478]
["bitfinex","BTCUSD",1735539660002,0.42604,93888.0,93885.0,0.1090478]
["bitfinex","BTCUSD",1735539660162,0.21302,93888.0,93885.0,0.1090478]
["bitfinex","BTCUSD",1735539660366,0.42604,93888.0,93885.0,0.14132351]
["bitfinex","BTCUSD",1735539660687,0.21302,93888.0,93887.0,0.03227571]
["bitfinex","BTCUSD",1735539660927,0.21302,93888.0,93887.0,0.13626203]
["bitfinex","BTCUSD",1735539661277,0.21302,93888.0,93887.0,0.32412351]
["bitfinex","BTCUSD",1735539661914,0.23442092,93888.0,93887.0,0.32412351]
["bitfinex","BTCUSD",1735539679056,8.53e-05,93889.0,93888.0,0.03227571]
["bitfinex","BTCUSD",1735539679266,8.53e-05,93889.0,93888.0,0.18566203]
["bitfinex","BTCUSD",1735539679467,8.53e-05,93889.0,93888.0,0.26919867]
["bitfinex","BTCUSD",1735539679699,0.02121695,93889.0,93888.0,0.26919867]
["bitfinex","BTCUSD",1735539679888,8.53e-05,93889.0,93888.0,0.26919867]
["bitfinex","BTCUSD",1735539680703,8.53e-05,93889.0,93888.0,0.36381546]
["bitfinex","BTCUSD",1735539681566,8.53e-05,93889.0,93888.0,0.26919867]
["bitfinex","BTCUSD",1735539682752,8.53e-05,93889.0,93888.0,0.41112385]
["bitfinex","BTCUSD",1735539683706,8.53e-05,93889.0,93888.0,0.41900796]
["bitfinex","BTCUSD",1735539683928,8.53e-05,93889.0,93888.0,0.76863821]
["bitfinex","BTCUSD",1735539684958,8.53e-05,93889.0,93888.0,0.41900796]
["bitfinex","BTCUSD",1735539687237,8.53e-05,93889.0,93888.0,0.27708278]
["bitfinex","BTCUSD",1735539688189,8.53e-05,93889.0,93888.0,0.26919867]
["bitfinex","BTCUSD",1735539694859,8.53e-05,93889.0,93888.0,0.27708278]
["bitfinex","BTCUSD",1735539696154,8.53e-05,93889.0,93888.0,0.41900796]
["bitfinex","BTCUSD",1735539697346,8.53e-05,93889.0,93888.0,0.76868744]
["bitfinex","BTCUSD",1735539698121,8.53e-05,93889.0,93888.0,0.62676226]
["bitfinex","BTCUSD",1735539698978,8.53e-05,93889.0,93888.0,0.61887815]
["bitfinex","BTCUSD",1735539701701,8.53e-05,93889.0,93888.0,0.81588904]
["bitfinex","BTCUSD",1735539705488,8.53e-05,93889.0,93888.0,0.78378393]
["bitfinex","BTCUSD",1735539705641,8.53e-05,93889.0,93888.0,0.73755964]
["bitfinex","BTCUSD",1735539706044,8.53e-05,93889.0,93888.0,0.70528393]
["bitfinex","BTCUSD",1735539706246,8.53e-05,93889.0,93888.0,0.73755964]
["bitfinex","BTCUSD",1735539706449,8.53e-05,93889.0,93888.0,0.68027553]
["bitfinex","BTCUSD",1735539706674,0.0778853,93889.0,93888.0,0.68027553]
["bitfinex","BTCUSD",1735539706994,0.0778853,93889.0,93888.0,0.14146927]
["bitfinex","BTCUSD",1735539707356,8.53e-05,93889.0,93888.0,0.14146927]
["bitfinex","BTCUSD",1735539709144,8.53e-05,93889.0,93888.0,0.10919356]
["bitfinex","BTCUSD",1735539709312,0.213008,93893.0,93888.0,0.10919356]
["bitfinex","BTCUSD",1735539709513,0.213015,93890.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1735539709742,0.213015,93890.0,93889.0,0.13626203]
["bitfinex","BTCUSD",1735539709943,0.213015,93890.0,93889.0,0.14122063]
["bitfinex","BTCUSD",1735539710696,0.213015,93890.0,93889.0,0.10894492]
["bitfinex","BTCUSD",1735539711333,0.213015,93890.0,93889.0,0.14122063]
["bitfinex","BTCUSD",1735539717771,0.212896,93943.0,93902.0,0.212988]
["bitfinex","BTCUSD",1735539717979,0.1310781,93920.0,93918.0,0.33227571]
["bitfinex","BTCUSD",1735539718179,0.01273306,93920.0,93918.0,0.67893092]
["bitfinex","BTCUSD",1735539718303,0.01273306,93920.0,93918.0,0.68393057]
["bitfinex","BTCUSD",1735539718509,0.00059076,93919.0,93918.0,0.68393057]
["bitfinex","BTCUSD",1735539719367,0.00059076,93919.0,93918.0,1.2695619]
["bitfinex","BTCUSD",1735539720042,0.00059076,93919.0,93918.0,1.2351855]
["bitfinex","BTCUSD",1735539721694,0.00059076,93919.0,93918.0,1.04611301]
["bitfinex","BTCUSD",1735539722475,0.00059076,93919.0,93918.0,1.2351855]
["bitfinex","BTCUSD",1735539723228,0.00059076,93919.0,93918.0,1.04611301]
["bitfinex","BTCUSD",1735539723650,0.00059076,93919.0,93918.0,1.31061301]
["bitfinex","BTCUSD",1735539724293,0.00059076,93919.0,93918.0,0.96139016]
["bitfinex","BTCUSD",1735539726190,0.00059076,93919.0,93918.0,0.69689016]
["bitfinex","BTCUSD",1735539728681,0.00059076,93919.0,93918.0,0.79115692]
["bitfinex","BTCUSD",1735539730100,0.1310781,93928.0,93927.0,0.03227571]
["bitfinex","BTCUSD",1735539730253,0.213128,93929.0,93928.0,0.13227571]
["bitfinex","BTCUSD",1735539730455,0.21327954,93929.0,93928.0,0.23626203]
["bitfinex","BTCUSD",1735539730654,0.00035154,93929.0,93928.0,0.23626203]
["bitfinex","BTCUSD",1735539730838,0.00035154,93929.0,93928.0,0.24102226]
["bitfinex","BTCUSD",1735539733733,0.21327754,93929.0,93928.0,0.24102226]
["bitfinex","BTCUSD",1735539734171,0.21327754,93929.0,93928.0,0.25361719]
["bitfinex","BTCUSD",1735539734370,0.21327754,93929.0,93928.0,0.24102226]
["bitfinex","BTCUSD",1735539734719,0.21327754,93929.0,93928.0,0.20398632]
["bitfinex","BTCUSD",1735539735142,0.21327754,93929.0,93928.0,0.23626203]
["bitfinex","BTCUSD",1735539737795,0.21327754,93929.0,93928.0,0.31846203]
["bitfinex","BTCUSD",1735539742730,0.21336284,93929.0,93928.0,0.31846203]
["bitfinex","BTCUSD",1735539744509,0.00043684,93929.0,93928.0,0.31846203]
["bitfinex","BTCUSD",1735539744910,0.21336284,93929.0,93928.0,0.31846203]
["bitfinex","BTCUSD",1735539748977,0.21336284,93929.0,93928.0,0.23626203]
["bitfinex","BTCUSD",1735539751282,0.21336284,93929.0,93928.0,0.31736203]
["bitfinex","BTCUSD",1735539760574,0.21336284,93929.0,93928.0,0.36506203]
["bitfinex","BTCUSD",1735539764552,0.21336284,93929.0,93928.0,0.71424553]
["bitfinex","BTCUSD",1735539766175,0.21336284,93929.0,93928.0,0.72212906]
["bitfinex","BTCUSD",1735539766325,0.21336284,93929.0,93928.0,0.64102906]
["bitfinex","BTCUSD",1735539766540,0.21336284,93929.0,93928.0,0.63314553]
["bitfinex","BTCUSD",1735539766753,0.21336284,93929.0,93928.0,0.58544553]
["bitfinex","BTCUSD",1735539767667,0.21336284,93929.0,93928.0,0.33087418]
["bitfinex","BTCUSD",1735539768719,0.21336284,93929.0,93928.0,0.23626203]
["bitfinex","BTCUSD",1735539770432,0.21336284,93929.0,93928.0,0.58547922]
["bitfinex","BTCUSD",1735539774442,0.21336284,93929.0,93928.0,0.77470353]
["bitfinex","BTCUSD",1735539775790,0.21336284,93929.0,93928.0,0.82370353]
["bitfinex","BTCUSD",1735539778701,0.0216024,93936.0,93935.0,0.03227571]
["bitfinex","BTCUSD",1735539778913,0.0216024,93936.0,93935.0,0.13626203]
["bitfinex","BTCUSD",1735539779719,0.2345124,93936.0,93935.0,0.13626203]
["bitfinex","BTCUSD",1735539789324,0.2345977,93936.0,93935.0,0.13626203]
["bitfinex","BTCUSD",1735539795342,0.2577908,93945.0,93935.0,0.13626203]
["bitfinex","BTCUSD",1735539795343,8.54e-05,93945.0,93944.0,0.5526446]
["bitfinex","BTCUSD",1735539795562,0.0859872,93960.0,93959.0,0.35547571]
["bitfinex","BTCUSD",1735539795742,8.54e-05,93960.0,93959.0,0.45946203]
["bitfinex","BTCUSD",1735539795959,0.00023686,93960.0,93959.0,0.45946203]
["bitfinex","BTCUSD",1735539796560,0.00023686,93960.0,93959.0,0.77983092]
["bitfinex","BTCUSD",1735539796766,0.00023686,93960.0,93959.0,0.99268892]
["bitfinex","BTCUSD",1735539796993,0.00023686,93960.0,93959.0,1.34117703]
["bitfinex","BTCUSD",1735539799078,0.00023686,93960.0,93959.0,1.57671229]
["bitfinex","BTCUSD",1735539800519,0.00023686,93960.0,93959.0,1.34117703]
["bitfinex","BTCUSD",1735539801340,0.000106,93968.0,93960.0,0.45240774]
["bitfinex","BTCUSD",1735539801517,0.000106,93968.0,93960.0,0.63399406]
["bitfinex","BTCUSD",1735539801729,0.0016963,93980.0,93969.0,0.23227571]
["bitfinex","BTCUSD",1735539801931,0.0823854,94023.0,94006.0,0.23227571]
["bitfinex","BTCUSD",1735539801932,0.13073038,94010.0,94006.0,0.23227571]
["bitfinex","BTCUSD",1735539802134,0.0381529,94007.0,94006.0,0.33626203]
["bitfinex","BTCUSD",1735539802555,0.0381529,94007.0,94006.0,0.55639406]
["bitfinex","BTCUSD",1735539803186,0.0381529,94007.0,94006.0,0.56859782]
["bitfinex","BTCUSD",1735539803394,0.13073038,94020.0,94006.0,0.56859782]
["bitfinex","BTCUSD",1735539803395,8.54e-05,94023.0,94022.0,0.30987571]
["bitfinex","BTCUSD",1735539803600,0.00059005,94023.0,94022.0,0.41386203]
["bitfinex","BTCUSD",1735539803802,0.00059005,94023.0,94022.0,0.33626203]
["bitfinex","BTCUSD",1735539805194,0.00059005,94023.0,94022.0,0.3478461]
["bitfinex","BTCUSD",1735539806071,0.00059005,94023.0,94022.0,0.2478461]
["bitfinex","BTCUSD",1735539807009,0.00159005,94023.0,94022.0,0.2568461]
["bitfinex","BTCUSD",1735539808233,0.00159005,94023.0,94022.0,0.47697813]
["bitfinex","BTCUSD",1735539808650,0.47415476,94032.0,94029.0,0.03227571]
["bitfinex","BTCUSD",1735539808856,0.00016584,94030.0,94029.0,0.13626203]
["bitfinex","BTCUSD",1735539810559,0.00116584,94030.0,94029.0,0.14526203]
["bitfinex","BTCUSD",1735539814361,0.212694,94032.0,94029.0,0.14526203]
["bitfinex","BTCUSD",1735539814514,0.212694,94032.0,94031.0,0.13626203]
["bitfinex","BTCUSD",1735539815296,0.212684,94036.0,94035.0,0.1]
["bitfinex","BTCUSD",1735539815493,0.212684,94036.0,94035.0,0.20398632]
["bitfinex","BTCUSD",1735539816273,0.212684,94036.0,94035.0,0.23626203]
["bitfinex","BTCUSD",1735539816609,0.212657,94048.0,94046.0,0.13227571]
["bitfinex","BTCUSD",1735539816849,0.08238053,94047.0,94046.0,0.23626203]
["bitfinex","BTCUSD",1735539817120,0.10329827,94047.0,94046.0,0.23626203]
["bitfinex","BTCUSD",1735539817969,0.10429827,94047.0,94046.0,0.24526203]
["bitfinex","BTCUSD",1735539818944,0.10429827,94047.0,94046.0,0.14526203]
["bitfinex","BTCUSD",1735539819414,0.05483911,94048.0,94046.0,0.14526203]
["bitfinex","BTCUSD",1735539819618,0.212855,94049.0,94047.0,0.10398632]
["bitfinex","BTCUSD",1735539820763,0.212657,94048.0,94047.0,0.10398632]
["bitfinex","BTCUSD",1735539821184,0.212684,94036.0,94035.0,0.1]
["bitfinex","BTCUSD",1735539821390,0.212684,94036.0,94035.0,0.20406685]
["bitfinex","BTCUSD",1735539823840,0.261284,94036.0,94035.0,0.10008053]
["bitfinex","BTCUSD",1735539824249,0.262284,94036.0,94035.0,0.10908053]
["bitfinex","BTCUSD",1735539824654,0.35169205,94036.0,94035.0,5.3e-07]
["bitfinex","BTCUSD",1735539825051,0.27379205,94036.0,94035.0,0.00700053]
["bitfinex","BTCUSD",1735539825438,0.27287735,94036.0,94035.0,5.3e-07]
["bitfinex","BTCUSD",1735539826008,0.27287735,94036.0,94035.0,0.00300053]
["bitfinex","BTCUSD",1735539827193,0.212709,94025.0,94023.0,0.0001706]
["bitfinex","BTCUSD",1735539828471,0.212709,94025.0,94024.0,0.10398632]
["bitfinex","BTCUSD",1735539828653,0.23394006,94025.0,94024.0,0.13626203]
["bitfinex","BTCUSD",1735539828853,0.02123106,94025.0,94024.0,0.13626203]
["bitfinex","BTCUSD",1735539829067,0.02223106,94025.0,94024.0,0.13626203]
["bitfinex","BTCUSD",1735539829302,0.02123106,94025.0,94024.0,0.13626203]
["bitfinex","BTCUSD",1735539829713,0.02223106,94025.0,94024.0,0.14426203]
["bitfinex","BTCUSD",1735539830898,0.02123106,94025.0,94024.0,0.13626203]
["bitfinex","BTCUSD",1735539831016,0.02123106,94025.0,94024.0,0.14526203]
["bitfinex","BTCUSD",1735539831247,0.02223106,94025.0,94024.0,0.14526203]
["bitfinex","BTCUSD",1735539831456,0.02123106,94025.0,94024.0,0.13626203]
["bitfinex","BTCUSD",1735539831651,0.02123106,94025.0,94024.0,0.14426203]
["bitfinex","BTCUSD",1735539831851,0.02223106,94025.0,94024.0,0.10096743]
["bitfinex","BTCUSD",1735539832883,0.02223106,94025.0,94024.0,0.06869172]
["bitfinex","BTCUSD",1735539833057,0.06983106,94025.0,94024.0,0.008]
["bitfinex","BTCUSD",1735539833661,0.212711,94024.0,94023.0,6e-07]
["bitfinex","BTCUSD",1735539835227,0.213711,94024.0,94023.0,0.0060006]
["bitfinex","BTCUSD",1735539835787,0.213711,94024.0,94023.0,6e-07]
["bitfinex","BTCUSD",1735539837207,0.212761,94002.0,94001.0,0.03227571]
["bitfinex","BTCUSD",1735539837407,0.212761,94002.0,94001.0,0.13676668]
["bitfinex","BTCUSD",1735539837852,0.212761,94002.0,94001.0,0.00050465]
["bitfinex","BTCUSD",1735539838929,0.212775,93996.0,93995.0,0.03227571]
["bitfinex","BTCUSD",1735539839141,0.212775,93996.0,93995.0,0.13634257]
["bitfinex","BTCUSD",1735539839660,0.212775,93996.0,93995.0,0.10406686]
["bitfinex","BTCUSD",1735539840100,0.212775,93996.0,93995.0,8.054e-05]
["bitfinex","BTCUSD",1735539840718,0.213775,93996.0,93995.0,8.054e-05]
["bitfinex","BTCUSD",1735539840923,0.212775,93996.0,93995.0,8.054e-05]
["bitfinex","BTCUSD",1735539841337,0.213775,93996.0,93995.0,8.054e-05]
["bitfinex","BTCUSD",1735539841544,0.212775,93996.0,93995.0,8.054e-05]
["bitfinex","BTCUSD",1735539841945,0.23542776,93996.0,93995.0,8.054e-05]
["bitfinex","BTCUSD",1735539844017,0.23542776,93996.0,93995.0,5.4e-07]
["bitfinex","BTCUSD",1735539844640,0.38455205,93996.0,93995.0,5.4e-07]
["bitfinex","BTCUSD",1735539844856,0.53405205,93996.0,93995.0,5.4e-07]
["bitfinex","BTCUSD",1735539845063,0.212838,93968.0,93967.0,0.05349712]
["bitfinex","BTCUSD",1735539845479,0.212838,93968.0,93967.0,0.05364858]
["bitfinex","BTCUSD",1735539846413,0.212838,93968.0,93967.0,0.00015146]
["bitfinex","BTCUSD",1735539848050,0.23405503,93968.0,93967.0,0.00015146]
["bitfinex","BTCUSD",1735539849119,0.02121703,93968.0,93967.0,0.31788409]
["bitfinex","BTCUSD",1735539851535,0.02121703,93968.0,93967.0,0.20430838]
["bitfinex","BTCUSD",1735539851694,0.02121703,93968.0,93967.0,0.0001706]
["bitfinex","BTCUSD",1735539852055,0.02221703,93968.0,93967.0,0.0001706]
["bitfinex","BTCUSD",1735539852458,0.02121703,93968.0,93967.0,0.0001706]
["bitfinex","BTCUSD",1735539852871,0.02221703,93968.0,93967.0,0.0021706]
["bitfinex","BTCUSD",1735539853331,0.02121703,93968.0,93967.0,0.0001706]
["bitfinex","BTCUSD",1735539853851,0.02121703,93968.0,93967.0,0.0021706]
["bitfinex","BTCUSD",1735539854080,0.212834,93970.0,93967.0,0.0021706]
["bitfinex","BTCUSD",1735539854473,0.425668,93970.0,93967.0,0.0021706]
["bitfinex","BTCUSD",1735539855302,0.02118638,93968.0,93967.0,0.0021706]
["bitfinex","BTCUSD",1735539855935,0.02118638,93968.0,93967.0,0.0001706]
["bitfinex","BTCUSD",1735539857207,0.02118638,93968.0,93967.0,0.0021706]
["bitfinex","BTCUSD",1735539859016,0.37641241,93974.0,93967.0,0.0021706]
["bitfinex","BTCUSD",1735539859432,0.212834,93970.0,93967.0,0.0001706]
["bitfinex","BTCUSD",1735539859555,0.02129066,93968.0,93967.0,0.0011706]
["bitfinex","BTCUSD",1735539859760,0.02129066,93968.0,93967.0,6e-07]
["bitfinex","BTCUSD",1735539860185,0.21284,93967.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735539860382,0.42574,93954.0,93946.0,0.10398632]
["bitfinex","BTCUSD",1735539860583,0.21287,93954.0,93946.0,0.10398632]
["bitfinex","BTCUSD",1735539861067,0.21287,93954.0,93945.0,0.00032206]
["bitfinex","BTCUSD",1735539861068,0.212885,93947.0,93945.0,0.00032206]
["bitfinex","BTCUSD",1735539861910,0.23402526,93947.0,93945.0,0.00032206]
["bitfinex","BTCUSD",1735539862523,0.24529476,93947.0,93945.0,0.00032206]
["bitfinex","BTCUSD",1735539863410,0.24929476,93947.0,93946.0,0.002]
["bitfinex","BTCUSD",1735539863614,0.24529476,93947.0,93946.0,0.00173722]
["bitfinex","BTCUSD",1735539864052,0.24529476,93947.0,93945.0,0.00032206]
["bitfinex","BTCUSD",1735539864053,0.24929476,93947.0,93945.0,0.00032206]
["bitfinex","BTCUSD",1735539864253,0.24729476,93947.0,93945.0,0.00032206]
["bitfinex","BTCUSD",1735539864634,0.25229476,93947.0,93945.0,0.00032206]
["bitfinex","BTCUSD",1735539864841,0.25029476,93947.0,93945.0,0.00032206]
["bitfinex","BTCUSD",1735539865042,0.25229476,93947.0,93945.0,0.00032206]
["bitfinex","BTCUSD",1735539865419,0.25229476,93947.0,93945.0,6e-08]
["bitfinex","BTCUSD",1735539866245,0.06772429,93946.0,93945.0,6e-08]
["bitfinex","BTCUSD",1735539867847,0.17371061,93946.0,93945.0,6e-08]
["bitfinex","BTCUSD",1735539868375,0.27371061,93946.0,93945.0,6e-08]
["bitfinex","BTCUSD",1735539868801,0.27771061,93946.0,93945.0,6e-08]
["bitfinex","BTCUSD",1735539870648,0.06772429,93931.0,93928.0,2.6e-07]
["bitfinex","BTCUSD",1735539870849,0.11292429,93931.0,93928.0,2.6e-07]
["bitfinex","BTCUSD",1735539871052,0.35705029,93929.0,93928.0,2.6e-07]
["bitfinex","BTCUSD",1735539871255,0.46103661,93929.0,93928.0,2.6e-07]
["bitfinex","BTCUSD",1735539872649,0.48237694,93929.0,93928.0,2.6e-07]
["bitfinex","BTCUSD",1735539873070,0.23426633,93929.0,93928.0,2.6e-07]
["bitfinex","BTCUSD",1735539874071,0.23626633,93929.0,93928.0,2.6e-07]
["bitfinex","BTCUSD",1735539874500,0.23426633,93929.0,93928.0,0.00100026]
["bitfinex","BTCUSD",1735539875099,0.24569482,93929.0,93928.0,0.00100026]
["bitfinex","BTCUSD",1735539875649,0.24569482,93929.0,93928.0,0.00300026]
["bitfinex","BTCUSD",1735539876778,0.24569482,93929.0,93928.0,0.00200026]
["bitfinex","BTCUSD",1735539877221,0.24569482,93929.0,93928.0,0.00300026]
["bitfinex","BTCUSD",1735539877431,0.24569482,93929.0,93928.0,0.00100026]
["bitfinex","BTCUSD",1735539877613,0.24569482,93929.0,93928.0,2.6e-07]
["bitfinex","BTCUSD",1735539877853,0.24569482,93929.0,93928.0,0.00100026]
["bitfinex","BTCUSD",1735539878035,0.24569482,93929.0,93928.0,0.00200026]
["bitfinex","BTCUSD",1735539879498,0.24569482,93929.0,93928.0,2.6e-07]
["bitfinex","BTCUSD",1735539880522,0.212947,93920.0,93913.0,0.03227571]
["bitfinex","BTCUSD",1735539880893,0.212947,93920.0,93919.0,0.00032214]
["bitfinex","BTCUSD",1735539881610,0.212947,93920.0,93919.0,0.21768417]
["bitfinex","BTCUSD",1735539881846,0.212943,93922.0,93921.0,0.08217571]
["bitfinex","BTCUSD",1735539882063,0.212943,93922.0,93921.0,0.26526203]
["bitfinex","BTCUSD",1735539882487,0.212938,93924.0,93921.0,0.18616203]
["bitfinex","BTCUSD",1735539882715,0.212938,93924.0,93923.0,0.11137571]
["bitfinex","BTCUSD",1735539882941,0.212938,93924.0,93923.0,0.21536203]
["bitfinex","BTCUSD",1735539884199,0.212938,93924.0,93923.0,0.22036203]
["bitfinex","BTCUSD",1735539884608,0.212938,93924.0,93923.0,0.21536203]
["bitfinex","BTCUSD",1735539884822,0.212938,93924.0,93923.0,0.21553263]
["bitfinex","BTCUSD",1735539885255,0.212938,93924.0,93923.0,0.22153263]
["bitfinex","BTCUSD",1735539885256,0.213938,93924.0,93923.0,0.22153263]
["bitfinex","BTCUSD",1735539885651,0.214938,93924.0,93923.0,0.22153263]
["bitfinex","BTCUSD",1735539885859,0.15215601,93929.0,93926.0,0.1]
["bitfinex","BTCUSD",1735539886069,0.02142563,93929.0,93927.0,0.10398632]
["bitfinex","BTCUSD",1735539886542,0.212931,93927.0,93926.0,0.1]
["bitfinex","BTCUSD",1735539886989,0.212931,93927.0,93926.0,0.105]
["bitfinex","BTCUSD",1735539887605,0.212931,93927.0,93926.0,0.1]
["bitfinex","BTCUSD",1735539889250,0.213931,93927.0,93926.0,0.101]
["bitfinex","BTCUSD",1735539889887,0.213931,93927.0,93926.0,0.106]
["bitfinex","BTCUSD",1735539891238,0.001,93927.0,93926.0,0.32136203]
["bitfinex","BTCUSD",1735539891891,0.001,93927.0,93926.0,0.37126203]
["bitfinex","BTCUSD",1735539892116,8.53e-05,93929.0,93926.0,0.24226203]
["bitfinex","BTCUSD",1735539892322,8.53e-05,93929.0,93928.0,0.23298632]
["bitfinex","BTCUSD",1735539892714,8.53e-05,93929.0,93928.0,0.26526203]
["bitfinex","BTCUSD",1735539893483,0.0010853,93929.0,93928.0,0.26526203]
["bitfinex","BTCUSD",1735539893886,8.53e-05,93929.0,93928.0,0.26526203]
["bitfinex","BTCUSD",1735539894498,8.53e-05,93929.0,93928.0,0.27126203]
["bitfinex","BTCUSD",1735539895443,0.0010853,93929.0,93928.0,0.28026203]
["bitfinex","BTCUSD",1735539895639,8.53e-05,93929.0,93928.0,0.27126203]
["bitfinex","BTCUSD",1735539895839,8.53e-05,93929.0,93928.0,0.28026203]
["bitfinex","BTCUSD",1735539896043,0.0010853,93929.0,93928.0,0.28026203]
["bitfinex","BTCUSD",1735539900619,0.13073038,93938.0,93937.0,0.25727571]
["bitfinex","BTCUSD",1735539900799,0.212868,93955.0,93937.0,0.25727571]
["bitfinex","BTCUSD",1735539900800,0.13073038,93947.0,93946.0,0.13227571]
["bitfinex","BTCUSD",1735539901003,0.212868,93955.0,93954.0,0.03227571]
["bitfinex","BTCUSD",1735539901353,0.212868,93955.0,93954.0,0.13626203]
["bitfinex","BTCUSD",1735539901676,0.212859,93959.0,93958.0,0.20777571]
["bitfinex","BTCUSD",1735539901885,0.68713876,93968.0,93967.0,0.03227571]
["bitfinex","BTCUSD",1735539902060,0.68713876,93968.0,93967.0,0.13626203]
["bitfinex","BTCUSD",1735539902061,0.425678,93968.0,93967.0,0.13626203]
["bitfinex","BTCUSD",1735539902333,0.42582918,93968.0,93967.0,0.13626203]
["bitfinex","BTCUSD",1735539903287,0.42582918,93968.0,93967.0,0.13826203]
["bitfinex","BTCUSD",1735539905473,0.44695768,93968.0,93967.0,0.002]
["bitfinex","BTCUSD",1735539906093,0.49625768,93968.0,93967.0,0.002]
["bitfinex","BTCUSD",1735539906942,0.51041508,93968.0,93967.0,0.002]
["bitfinex","BTCUSD",1735539907892,0.44695768,93968.0,93967.0,0.002]
["bitfinex","BTCUSD",1735539908477,0.44695768,93968.0,93967.0,0.13826203]
["bitfinex","BTCUSD",1735539909020,0.44704298,93968.0,93967.0,0.13826203]
["bitfinex","BTCUSD",1735539913384,0.44704298,93968.0,93967.0,0.002]
["bitfinex","BTCUSD",1735539913589,0.49394298,93968.0,93967.0,0.002]
["bitfinex","BTCUSD",1735539914191,0.49394298,93968.0,93967.0,1e-06]
["bitfinex","BTCUSD",1735539915396,0.51171235,93968.0,93967.0,1e-06]
["bitfinex","BTCUSD",1735539915717,0.66073664,93968.0,93967.0,1e-06]
["bitfinex","BTCUSD",1735539917959,0.76472296,93968.0,93967.0,1e-06]
["bitfinex","BTCUSD",1735539918154,0.86472296,93968.0,93967.0,1e-06]
["bitfinex","BTCUSD",1735539918674,0.212913,93935.0,93934.0,0.079]
["bitfinex","BTCUSD",1735539919468,0.212913,93935.0,93934.0,0.11127571]
["bitfinex","BTCUSD",1735539919922,0.213913,93935.0,93934.0,0.12027571]
["bitfinex","BTCUSD",1735539920526,0.213913,93935.0,93934.0,0.22426203]
["bitfinex","BTCUSD",1735539920932,0.213913,93935.0,93934.0,0.22826203]
["bitfinex","BTCUSD",1735539921104,0.212913,93935.0,93934.0,0.21926203]
["bitfinex","BTCUSD",1735539921535,0.213913,93935.0,93934.0,0.22826203]
["bitfinex","BTCUSD",1735539921938,0.212913,93935.0,93934.0,0.21926203]
["bitfinex","BTCUSD",1735539922134,0.213913,93935.0,93934.0,0.22826203]
["bitfinex","BTCUSD",1735539922581,0.212913,93935.0,93934.0,0.21926203]
["bitfinex","BTCUSD",1735539922716,0.213913,93935.0,93934.0,0.22826203]
["bitfinex","BTCUSD",1735539923145,0.235072,93935.0,93934.0,0.22826203]
["bitfinex","BTCUSD",1735539923761,0.235072,93935.0,93934.0,0.22426203]
["bitfinex","BTCUSD",1735539923964,0.235072,93935.0,93934.0,0.22826203]
["bitfinex","BTCUSD",1735539926979,0.235072,93935.0,93934.0,0.22426203]
["bitfinex","BTCUSD",1735539927312,0.235072,93935.0,93934.0,0.22826203]
["bitfinex","BTCUSD",1735539927506,0.234072,93935.0,93934.0,0.21926203]
["bitfinex","BTCUSD",1735539927726,0.235072,93935.0,93934.0,0.22826203]
["bitfinex","BTCUSD",1735539928769,0.234072,93935.0,93934.0,0.21526203]
["bitfinex","BTCUSD",1735539929195,0.235072,93935.0,93934.0,0.22326203]
["bitfinex","BTCUSD",1735539929375,0.234072,93935.0,93934.0,0.21526203]
["bitfinex","BTCUSD",1735539930135,0.234072,93935.0,93934.0,0.21926203]
["bitfinex","BTCUSD",1735539930852,0.234072,93935.0,93934.0,0.21526203]
["bitfinex","BTCUSD",1735539931065,0.235072,93935.0,93934.0,0.22826203]
["bitfinex","BTCUSD",1735539931298,0.234072,93935.0,93934.0,0.21926203]
["bitfinex","BTCUSD",1735539931511,0.234072,93935.0,93934.0,0.21526203]
["bitfinex","BTCUSD",1735539931702,0.235072,93935.0,93934.0,0.22426203]
["bitfinex","BTCUSD",1735539931887,0.235072,93935.0,93934.0,0.22826203]
["bitfinex","BTCUSD",1735539932039,0.234072,93935.0,93934.0,0.21926203]
["bitfinex","BTCUSD",1735539932319,0.235072,93935.0,93934.0,0.092]
["bitfinex","BTCUSD",1735539932489,0.235072,93935.0,93934.0,0.004]
["bitfinex","BTCUSD",1735539932693,0.234072,93935.0,93934.0,0.004]
["bitfinex","BTCUSD",1735539933136,0.234072,93935.0,93934.0,0.0041706]
["bitfinex","BTCUSD",1735539934441,0.235072,93935.0,93934.0,0.0131706]
["bitfinex","BTCUSD",1735539934773,0.234072,93935.0,93934.0,0.0001706]
["bitfinex","BTCUSD",1735539934988,0.234072,93935.0,93934.0,0.0041706]
["bitfinex","BTCUSD",1735539935236,0.234072,93935.0,93934.0,0.0091706]
["bitfinex","BTCUSD",1735539935448,0.234072,93935.0,93934.0,0.0001706]
["bitfinex","BTCUSD",1735539935656,0.234072,93935.0,93934.0,0.0011706]
["bitfinex","BTCUSD",1735539936037,0.25181614,93935.0,93934.0,0.0011706]
["bitfinex","BTCUSD",1735539937507,0.212972,93909.0,93906.0,0.0001704]
["bitfinex","BTCUSD",1735539937721,0.212972,93909.0,93906.0,0.00067596]
["bitfinex","BTCUSD",1735539937919,0.425944,93909.0,93906.0,0.00067596]
["bitfinex","BTCUSD",1735539939015,0.425944,93909.0,93906.0,0.00567596]
["bitfinex","BTCUSD",1735539940573,0.425944,93909.0,93906.0,0.00867596]
["bitfinex","BTCUSD",1735539940791,0.425944,93909.0,93906.0,0.00367596]
["bitfinex","BTCUSD",1735539940994,0.425944,93909.0,93906.0,0.00067596]
["bitfinex","BTCUSD",1735539941199,0.426944,93909.0,93906.0,0.00067596]
["bitfinex","BTCUSD",1735539941637,0.4451098,93909.0,93906.0,0.00067596]
["bitfinex","BTCUSD",1735539943237,0.51283409,93909.0,93906.0,0.00067596]
["bitfinex","BTCUSD",1735539943865,0.28070029,93907.0,93906.0,0.00067596]
["bitfinex","BTCUSD",1735539944090,0.38468661,93907.0,93906.0,0.00067596]
["bitfinex","BTCUSD",1735539944238,0.06772429,93902.0,93901.0,9.6e-07]
["bitfinex","BTCUSD",1735539944435,0.25491061,93902.0,93901.0,9.6e-07]
["bitfinex","BTCUSD",1735539944683,0.06772429,93899.0,93887.0,4.216e-05]
["bitfinex","BTCUSD",1735539944930,0.212979,93906.0,93887.0,4.216e-05]
["bitfinex","BTCUSD",1735539944931,0.213019,93888.0,93887.0,4.216e-05]
["bitfinex","BTCUSD",1735539945431,0.213007,93894.0,93891.0,0.03227571]
["bitfinex","BTCUSD",1735539945666,0.13073038,93897.0,93894.0,0.03227571]
["bitfinex","BTCUSD",1735539945898,0.213001,93896.0,93894.0,0.03227571]
["bitfinex","BTCUSD",1735539946335,0.13073038,93900.0,93899.0,0.11417571]
["bitfinex","BTCUSD",1735539946569,0.212986,93903.0,93899.0,0.21816203]
["bitfinex","BTCUSD",1735539946740,0.212986,93903.0,93902.0,0.03227571]
["bitfinex","BTCUSD",1735539947046,0.212986,93903.0,93902.0,0.13626203]
["bitfinex","BTCUSD",1735539947248,0.212978,93906.0,93905.0,0.1]
["bitfinex","BTCUSD",1735539947481,0.212978,93906.0,93905.0,0.13227571]
["bitfinex","BTCUSD",1735539948950,0.23467762,93906.0,93905.0,0.13227571]
["bitfinex","BTCUSD",1735539949244,0.23467762,93906.0,93905.0,0.13627571]
["bitfinex","BTCUSD",1735539949574,0.23467762,93906.0,93905.0,0.03227571]
["bitfinex","BTCUSD",1735539949774,0.23467762,93906.0,93905.0,0.03627571]
["bitfinex","BTCUSD",1735539950989,0.23467762,93906.0,93905.0,0.03827571]
["bitfinex","BTCUSD",1735539951362,0.23467762,93906.0,93905.0,0.03627571]
["bitfinex","BTCUSD",1735539951560,0.23467762,93906.0,93905.0,0.11367571]
["bitfinex","BTCUSD",1735539951766,0.23467762,93906.0,93905.0,0.11167571]
["bitfinex","BTCUSD",1735539951969,0.23467762,93906.0,93905.0,0.0834]
["bitfinex","BTCUSD",1735539952830,0.23467762,93906.0,93905.0,0.006]
["bitfinex","BTCUSD",1735539953037,0.213019,93888.0,93887.0,4.216e-05]
["bitfinex","BTCUSD",1735539953238,0.26146076,93897.0,93879.0,0.29753203]
["bitfinex","BTCUSD",1735539953399,0.13073038,93889.0,93879.0,0.26433346]
["bitfinex","BTCUSD",1735539953617,0.213035,93881.0,93879.0,0.0774]
["bitfinex","BTCUSD",1735539954039,0.213035,93881.0,93879.0,0.10967571]
["bitfinex","BTCUSD",1735539954708,0.213035,93881.0,93879.0,0.0774]
["bitfinex","BTCUSD",1735539955672,0.213035,93881.0,93879.0,0.10967571]
["bitfinex","BTCUSD",1735539955872,0.213035,93881.0,93879.0,0.11167571]
["bitfinex","BTCUSD",1735539956276,0.213035,93881.0,93879.0,0.002]
["bitfinex","BTCUSD",1735539956587,0.213035,93881.0,93879.0,0.03427571]
["bitfinex","BTCUSD",1735539956996,0.213035,93881.0,93879.0,0.03727571]
["bitfinex","BTCUSD",1735539957215,0.213035,93881.0,93873.0,0.0001706]
["bitfinex","BTCUSD",1735539957216,0.213042,93878.0,93873.0,0.0001706]
["bitfinex","BTCUSD",1735539957423,0.28077029,93876.0,93873.0,0.0001706]
["bitfinex","BTCUSD",1735539957735,0.28077029,93876.0,93875.0,0.0048306]
["bitfinex","BTCUSD",1735539958661,0.28077029,93876.0,93875.0,0.00498214]
["bitfinex","BTCUSD",1735539958870,0.213046,93876.0,93875.0,0.00498214]
["bitfinex","BTCUSD",1735539959896,0.220046,93876.0,93875.0,0.00598214]
["bitfinex","BTCUSD",1735539960301,0.213046,93876.0,93875.0,0.00498214]
["bitfinex","BTCUSD",1735539960930,0.216046,93876.0,93875.0,0.00498214]
["bitfinex","BTCUSD",1735539961444,0.213046,93876.0,93875.0,0.00498214]
["bitfinex","BTCUSD",1735539961654,0.213046,93876.0,93875.0,0.00698214]
["bitfinex","BTCUSD",1735539961871,0.220046,93876.0,93875.0,0.00798214]
["bitfinex","BTCUSD",1735539962067,0.213046,93876.0,93875.0,0.00698214]
["bitfinex","BTCUSD",1735539962507,0.213046,93876.0,93875.0,0.01098214]
["bitfinex","BTCUSD",1735539969001,0.213046,93876.0,93875.0,0.00898214]
["bitfinex","BTCUSD",1735539969790,0.213046,93876.0,93875.0,0.00498214]
["bitfinex","BTCUSD",1735539970414,0.213046,93876.0,93875.0,0.00698214]
["bitfinex","BTCUSD",1735539970704,0.317046,93876.0,93875.0,1.4e-07]
["bitfinex","BTCUSD",1735539970914,0.213051,93874.0,93873.0,7.4e-07]
["bitfinex","BTCUSD",1735539972216,0.38476161,93874.0,93873.0,7.4e-07]
["bitfinex","BTCUSD",1735539972623,0.31703732,93874.0,93873.0,7.4e-07]
["bitfinex","BTCUSD",1735539973038,0.213051,93874.0,93873.0,7.4e-07]
["bitfinex","BTCUSD",1735539973444,0.221051,93874.0,93873.0,0.00100074]
["bitfinex","BTCUSD",1735539973845,0.224051,93874.0,93873.0,0.00100074]
["bitfinex","BTCUSD",1735539974100,0.39576161,93874.0,93873.0,7.4e-07]
["bitfinex","BTCUSD",1735539974238,0.213056,93872.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735539974454,0.213076,93863.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735539974662,0.213101,93852.0,93851.0,0.00025673]
["bitfinex","BTCUSD",1735539976754,0.213101,93852.0,93851.0,0.00225673]
["bitfinex","BTCUSD",1735539977376,0.213101,93852.0,93851.0,5.673e-05]
["bitfinex","BTCUSD",1735539977729,0.213101,93852.0,93850.0,0.09560673]
["bitfinex","BTCUSD",1735539978093,0.213101,93852.0,93851.0,0.001]
["bitfinex","BTCUSD",1735539978719,0.23392526,93852.0,93851.0,0.002]
["bitfinex","BTCUSD",1735539979300,0.23392526,93852.0,93850.0,0.05691849]
["bitfinex","BTCUSD",1735539979906,0.1,93851.0,93850.0,0.03560749]
["bitfinex","BTCUSD",1735539980278,0.1,93851.0,93850.0,4.9e-07]
["bitfinex","BTCUSD",1735539980279,0.27171061,93851.0,93850.0,4.9e-07]
["bitfinex","BTCUSD",1735539980883,0.28084129,93845.0,93844.0,0.0001706]
["bitfinex","BTCUSD",1735539981091,0.38482761,93845.0,93844.0,0.00025668]
["bitfinex","BTCUSD",1735539981301,0.213117,93845.0,93844.0,0.00025668]
["bitfinex","BTCUSD",1735539982328,0.216117,93845.0,93844.0,0.00025668]
["bitfinex","BTCUSD",1735539982500,0.26883128,93850.0,93844.0,0.00025668]
["bitfinex","BTCUSD",1735539982713,0.213117,93845.0,93844.0,0.00025668]
["bitfinex","BTCUSD",1735539982922,0.213122,93843.0,93840.0,2.728e-05]
["bitfinex","BTCUSD",1735539983334,0.426244,93843.0,93840.0,2.728e-05]
["bitfinex","BTCUSD",1735539985166,0.431244,93843.0,93840.0,2.728e-05]
["bitfinex","BTCUSD",1735539985604,0.432244,93843.0,93840.0,2.728e-05]
["bitfinex","BTCUSD",1735539987616,0.219122,93843.0,93842.0,0.0476]
["bitfinex","BTCUSD",1735539987853,0.219122,93843.0,93842.0,0.07987571]
["bitfinex","BTCUSD",1735539988022,0.213111,93848.0,93847.0,0.03227571]
["bitfinex","BTCUSD",1735539988421,0.213111,93848.0,93847.0,0.11357571]
["bitfinex","BTCUSD",1735539989013,0.213111,93848.0,93847.0,0.07291127]
["bitfinex","BTCUSD",1735539989389,0.213111,93848.0,93847.0,0.07591127]
["bitfinex","BTCUSD",1735539990344,0.0218112,93854.0,93847.0,0.07591127]
["bitfinex","BTCUSD",1735539990622,0.213111,93848.0,93847.0,0.07591127]
["bitfinex","BTCUSD",1735539991022,0.214111,93848.0,93847.0,0.07991127]
["bitfinex","BTCUSD",1735539991225,0.213111,93848.0,93847.0,0.07591127]
["bitfinex","BTCUSD",1735539991367,0.213111,93848.0,93847.0,0.07291127]
["bitfinex","BTCUSD",1735539991566,0.213111,93848.0,93847.0,0.07991127]
["bitfinex","BTCUSD",1735539992008,0.213111,93848.0,93847.0,0.07591127]
["bitfinex","BTCUSD",1735539992241,0.214111,93848.0,93847.0,0.07691127]
["bitfinex","BTCUSD",1735539992604,0.214111,93848.0,93847.0,0.07991127]
["bitfinex","BTCUSD",1735539994027,0.001,93848.0,93847.0,0.18389759]
["bitfinex","BTCUSD",1735539995510,0.001,93848.0,93847.0,0.18406859]
["bitfinex","BTCUSD",1735539996949,0.001,93848.0,93847.0,0.28406859]
["bitfinex","BTCUSD",1735539997123,0.001,93848.0,93847.0,0.33166859]
["bitfinex","BTCUSD",1735539998096,0.001,93848.0,93847.0,0.32866859]
["bitfinex","BTCUSD",1735539998447,8.55e-05,93852.0,93847.0,0.33066859]
["bitfinex","BTCUSD",1735539998657,8.55e-05,93852.0,93851.0,0.1]
["bitfinex","BTCUSD",1735539998855,8.55e-05,93852.0,93851.0,0.28528632]
["bitfinex","BTCUSD",1735540000672,0.0010855,93852.0,93851.0,0.29328632]
["bitfinex","BTCUSD",1735540001258,0.0010855,93852.0,93851.0,0.29728632]
["bitfinex","BTCUSD",1735540008812,0.13073038,93870.0,93869.0,0.2]
["bitfinex","BTCUSD",1735540009028,8.54e-05,93876.0,93875.0,0.1]
["bitfinex","BTCUSD",1735540009029,0.2131324,93876.0,93875.0,0.1]
["bitfinex","BTCUSD",1735540009195,0.2131324,93876.0,93875.0,0.20398632]
["bitfinex","BTCUSD",1735540010593,0.2151324,93876.0,93875.0,0.20398632]
["bitfinex","BTCUSD",1735540011399,0.0020854,93876.0,93875.0,0.20398632]
["bitfinex","BTCUSD",1735540013456,8.54e-05,93876.0,93875.0,0.20798632]
["bitfinex","BTCUSD",1735540013854,0.0010854,93876.0,93875.0,0.21698632]
["bitfinex","BTCUSD",1735540014213,8.54e-05,93876.0,93875.0,0.21856193]
["bitfinex","BTCUSD",1735540014407,8.54e-05,93876.0,93875.0,0.29676193]
["bitfinex","BTCUSD",1735540014575,0.0010854,93876.0,93875.0,0.30576193]
["bitfinex","BTCUSD",1735540014777,8.54e-05,93876.0,93875.0,0.29676193]
["bitfinex","BTCUSD",1735540015202,0.0010854,93876.0,93875.0,0.30476193]
["bitfinex","BTCUSD",1735540015543,0.0010854,93876.0,93875.0,0.30876193]
["bitfinex","BTCUSD",1735540016151,0.0010854,93876.0,93875.0,0.30476193]
["bitfinex","BTCUSD",1735540016558,0.0010854,93876.0,93875.0,0.30876193]
["bitfinex","BTCUSD",1735540017303,8.54e-05,93876.0,93875.0,0.30076193]
["bitfinex","BTCUSD",1735540017490,0.0010854,93876.0,93875.0,0.30876193]
["bitfinex","BTCUSD",1735540018127,0.0010854,93876.0,93875.0,0.49569539]
["bitfinex","BTCUSD",1735540018297,0.0010854,93876.0,93875.0,0.54509539]
["bitfinex","BTCUSD",1735540020028,0.13073038,93885.0,93884.0,0.1]
["bitfinex","BTCUSD",1735540020235,0.00015111,93885.0,93884.0,0.30398632]
["bitfinex","BTCUSD",1735540020375,0.00015111,93885.0,93884.0,0.53408632]
["bitfinex","BTCUSD",1735540021658,0.00015111,93885.0,93884.0,0.53808632]
["bitfinex","BTCUSD",1735540022064,0.00015111,93885.0,93884.0,0.54008632]
["bitfinex","BTCUSD",1735540022696,0.00015111,93885.0,93884.0,0.53608632]
["bitfinex","BTCUSD",1735540023070,0.00015111,93885.0,93884.0,0.53408632]
["bitfinex","BTCUSD",1735540023590,0.00015111,93885.0,93884.0,0.54008632]
["bitfinex","BTCUSD",1735540024208,0.00115111,93885.0,93884.0,0.54908632]
["bitfinex","BTCUSD",1735540024407,0.00015111,93885.0,93884.0,0.54008632]
["bitfinex","BTCUSD",1735540024583,0.00015111,93885.0,93884.0,0.72701978]
["bitfinex","BTCUSD",1735540024787,0.00115111,93885.0,93884.0,0.73601978]
["bitfinex","BTCUSD",1735540030924,1e-08,93885.0,93884.0,0.83601978]
["bitfinex","BTCUSD",1735540031127,8.54e-05,93906.0,93905.0,0.2764]
["bitfinex","BTCUSD",1735540031354,8.54e-05,93906.0,93905.0,0.38038632]
["bitfinex","BTCUSD",1735540031355,0.00059066,93906.0,93905.0,0.38038632]
["bitfinex","BTCUSD",1735540032349,0.00059066,93906.0,93905.0,0.38638632]
["bitfinex","BTCUSD",1735540033165,0.00059066,93906.0,93905.0,0.38438632]
["bitfinex","BTCUSD",1735540033585,0.00059066,93906.0,93905.0,0.39038632]
["bitfinex","BTCUSD",1735540034889,0.00059066,93906.0,93905.0,0.38638632]
["bitfinex","BTCUSD",1735540035095,0.00074435,93906.0,93905.0,0.39538632]
["bitfinex","BTCUSD",1735540035299,0.13073038,93915.0,93905.0,0.38638632]
["bitfinex","BTCUSD",1735540035630,0.13078417,93915.0,93914.0,0.1]
["bitfinex","BTCUSD",1735540035834,5.379e-05,93915.0,93914.0,0.20398632]
["bitfinex","BTCUSD",1735540036440,5.379e-05,93915.0,93914.0,0.28038632]
["bitfinex","BTCUSD",1735540038039,0.00105379,93915.0,93914.0,0.28938632]
["bitfinex","BTCUSD",1735540038951,0.00105379,93915.0,93914.0,0.29338632]
["bitfinex","BTCUSD",1735540042281,0.00105379,93915.0,93914.0,0.48031978]
["bitfinex","BTCUSD",1735540042566,0.00105379,93915.0,93914.0,0.58031978]
["bitfinex","BTCUSD",1735540043314,0.13073038,93924.0,93923.0,0.1]
["bitfinex","BTCUSD",1735540043512,0.13073038,93933.0,93932.0,0.1]
["bitfinex","BTCUSD",1735540043738,0.02136819,93937.0,93932.0,0.20398632]
["bitfinex","BTCUSD",1735540043939,0.212899,93941.0,93940.0,0.1]
["bitfinex","BTCUSD",1735540044289,0.212899,93941.0,93940.0,0.20398632]
["bitfinex","BTCUSD",1735540045836,0.215899,93941.0,93940.0,0.20398632]
["bitfinex","BTCUSD",1735540046741,0.216899,93941.0,93940.0,0.20398632]
["bitfinex","BTCUSD",1735540046942,0.004,93941.0,93940.0,0.20398632]
["bitfinex","BTCUSD",1735540047240,0.003,93941.0,93940.0,0.20398632]
["bitfinex","BTCUSD",1735540047449,0.212913,93935.0,93925.0,0.1]
["bitfinex","BTCUSD",1735540047649,0.212913,93935.0,93923.0,0.18693346]
["bitfinex","BTCUSD",1735540047650,0.0461,93934.0,93926.0,0.10398632]
["bitfinex","BTCUSD",1735540048213,0.0827,93933.0,93917.0,0.09420907]
["bitfinex","BTCUSD",1735540048459,0.212949,93919.0,93918.0,0.10398632]
["bitfinex","BTCUSD",1735540048664,0.341749,93919.0,93918.0,0.10398632]
["bitfinex","BTCUSD",1735540049713,0.28005438,93919.0,93918.0,0.10398632]
["bitfinex","BTCUSD",1735540049932,0.212945,93921.0,93920.0,0.1]
["bitfinex","BTCUSD",1735540050139,0.212945,93921.0,93920.0,0.20398632]
["bitfinex","BTCUSD",1735540050337,0.212945,93921.0,93920.0,0.30398632]
["bitfinex","BTCUSD",1735540052238,0.212945,93921.0,93920.0,0.30698632]
["bitfinex","BTCUSD",1735540052439,0.212945,93921.0,93920.0,0.30898632]
["bitfinex","BTCUSD",1735540053711,0.212933,93926.0,93920.0,0.30898632]
["bitfinex","BTCUSD",1735540053712,0.11990565,93926.0,93920.0,0.30898632]
["bitfinex","BTCUSD",1735540053916,0.0461,93929.0,93921.0,0.10398632]
["bitfinex","BTCUSD",1735540054064,0.0461,93929.0,93921.0,0.20398632]
["bitfinex","BTCUSD",1735540054270,0.212938,93924.0,93921.0,0.20398632]
["bitfinex","BTCUSD",1735540054479,0.425876,93924.0,93921.0,0.20398632]
["bitfinex","BTCUSD",1735540054650,0.44730337,93924.0,93921.0,0.20398632]
["bitfinex","BTCUSD",1735540055768,0.44730337,93924.0,93921.0,0.20698632]
["bitfinex","BTCUSD",1735540056148,0.44730337,93924.0,93921.0,0.20398632]
["bitfinex","BTCUSD",1735540056367,0.44730337,93924.0,93921.0,0.20698632]
["bitfinex","BTCUSD",1735540056611,0.44730337,93924.0,93921.0,0.003]
["bitfinex","BTCUSD",1735540056972,0.44730337,93924.0,93921.0,0.005]
["bitfinex","BTCUSD",1735540057350,0.44730337,93924.0,93904.0,0.01371994]
["bitfinex","BTCUSD",1735540057351,0.23436537,93924.0,93904.0,0.01371994]
["bitfinex","BTCUSD",1735540057553,0.0461,93913.0,93904.0,5.379e-05]
["bitfinex","BTCUSD",1735540057933,0.212978,93906.0,93904.0,5.379e-05]
["bitfinex","BTCUSD",1735540059119,0.212978,93906.0,93905.0,0.10398632]
["bitfinex","BTCUSD",1735540060418,0.212978,93906.0,93904.0,0.00105379]
["bitfinex","BTCUSD",1735540060625,0.212978,93906.0,93904.0,5.379e-05]
["bitfinex","BTCUSD",1735540060835,0.212978,93906.0,93905.0,0.0011708]
["bitfinex","BTCUSD",1735540061274,0.213978,93906.0,93905.0,0.0011708]
["bitfinex","BTCUSD",1735540061411,0.23505686,93906.0,93905.0,0.0011708]
["bitfinex","BTCUSD",1735540061613,0.23405686,93906.0,93905.0,0.0011708]
["bitfinex","BTCUSD",1735540061836,0.23505686,93906.0,93905.0,0.0011708]
["bitfinex","BTCUSD",1735540062238,0.23405686,93906.0,93905.0,0.0011708]
["bitfinex","BTCUSD",1735540062643,0.23505686,93906.0,93905.0,0.0011708]
["bitfinex","BTCUSD",1735540062839,0.23405686,93906.0,93905.0,0.0011708]
["bitfinex","BTCUSD",1735540063271,0.23605686,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540064924,0.23405686,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540065376,0.23605686,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540065588,0.23405686,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540066420,0.23605686,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540067014,0.36465686,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540067238,0.37867811,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540067982,0.37667811,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540068912,0.37867811,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540069104,0.37667811,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540069310,0.37867811,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540069739,0.37667811,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540070109,0.37867811,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540070350,0.37767811,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540070559,0.37867811,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540071371,0.37667811,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540071590,0.29787811,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540071790,0.29987811,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540071990,0.29787811,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540072352,0.29987811,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540072546,0.29787811,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540072748,0.29787811,93906.0,93905.0,0.0002348]
["bitfinex","BTCUSD",1735540072976,0.29987811,93906.0,93905.0,0.0002348]
["bitfinex","BTCUSD",1735540074044,0.29887811,93906.0,93905.0,0.0002348]
["bitfinex","BTCUSD",1735540077006,0.23605686,93906.0,93905.0,0.0002348]
["bitfinex","BTCUSD",1735540077639,0.23605686,93906.0,93905.0,0.10422112]
["bitfinex","BTCUSD",1735540077840,0.23605686,93906.0,93905.0,0.27972112]
["bitfinex","BTCUSD",1735540078341,0.23405686,93906.0,93905.0,0.27972112]
["bitfinex","BTCUSD",1735540078538,0.214978,93906.0,93905.0,0.0002348]
["bitfinex","BTCUSD",1735540079004,0.212978,93906.0,93905.0,0.0002348]
["bitfinex","BTCUSD",1735540079413,0.23444395,93906.0,93905.0,0.0012348]
["bitfinex","BTCUSD",1735540079564,0.23444395,93906.0,93905.0,0.0002348]
["bitfinex","BTCUSD",1735540079972,0.23444395,93906.0,93905.0,0.0012348]
["bitfinex","BTCUSD",1735540080334,0.23444395,93906.0,93905.0,0.0022348]
["bitfinex","BTCUSD",1735540080957,0.23444395,93906.0,93905.0,0.0012348]
["bitfinex","BTCUSD",1735540081359,0.27944395,93906.0,93905.0,0.0012348]
["bitfinex","BTCUSD",1735540081571,0.27944395,93906.0,93905.0,0.0022348]
["bitfinex","BTCUSD",1735540082857,0.27944395,93906.0,93905.0,0.0012348]
["bitfinex","BTCUSD",1735540083188,0.23544395,93906.0,93905.0,0.18072112]
["bitfinex","BTCUSD",1735540083393,0.23544395,93906.0,93905.0,0.0012348]
["bitfinex","BTCUSD",1735540083618,0.23544395,93906.0,93905.0,0.0002348]
["bitfinex","BTCUSD",1735540083947,0.23444395,93906.0,93905.0,0.0002348]
["bitfinex","BTCUSD",1735540086075,0.23644395,93906.0,93905.0,0.0002348]
["bitfinex","BTCUSD",1735540086285,0.23444395,93906.0,93905.0,0.0002348]
["bitfinex","BTCUSD",1735540086710,0.23644395,93906.0,93905.0,0.0002348]
["bitfinex","BTCUSD",1735540087472,0.23644395,93906.0,93905.0,0.0757348]
["bitfinex","BTCUSD",1735540089941,0.212969,93910.0,93905.0,0.0757348]
["bitfinex","BTCUSD",1735540090247,0.16541975,93911.0,93905.0,0.0757348]
["bitfinex","BTCUSD",1735540090624,0.16541975,93911.0,93905.0,0.0002348]
["bitfinex","BTCUSD",1735540091161,0.02131055,93906.0,93905.0,0.0002348]
["bitfinex","BTCUSD",1735540091748,0.23428855,93906.0,93905.0,0.0002348]
["bitfinex","BTCUSD",1735540092402,0.28378855,93906.0,93905.0,0.0002348]
["bitfinex","BTCUSD",1735540093310,0.28578855,93906.0,93905.0,0.0002348]
["bitfinex","BTCUSD",1735540095012,0.28778855,93906.0,93905.0,0.0002348]
["bitfinex","BTCUSD",1735540095211,0.25141865,93906.0,93905.0,0.0002348]
["bitfinex","BTCUSD",1735540095418,0.24941865,93906.0,93905.0,0.0002348]
["bitfinex","BTCUSD",1735540095818,0.25541865,93906.0,93905.0,0.0002348]
["bitfinex","BTCUSD",1735540096091,0.24941865,93906.0,93905.0,0.0002348]
["bitfinex","BTCUSD",1735540096329,0.23628855,93906.0,93905.0,0.0002348]
["bitfinex","BTCUSD",1735540096556,0.24228855,93906.0,93905.0,0.0002348]
["bitfinex","BTCUSD",1735540107479,0.24228855,93906.0,93904.0,5.9e-07]
["bitfinex","BTCUSD",1735540107628,0.34228855,93906.0,93904.0,5.9e-07]
["bitfinex","BTCUSD",1735540108242,0.33628855,93906.0,93904.0,5.9e-07]
["bitfinex","BTCUSD",1735540108472,0.23628855,93906.0,93904.0,5.9e-07]
["bitfinex","BTCUSD",1735540108683,0.24228855,93906.0,93904.0,5.9e-07]
["bitfinex","BTCUSD",1735540108883,0.008,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540109135,0.0080854,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540109304,0.0060854,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540109519,0.0080854,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540110136,8.54e-05,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540110474,0.0080854,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540110674,0.24219039,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540113213,0.24219039,93906.0,93905.0,8e-07]
["bitfinex","BTCUSD",1735540114846,0.31839039,93906.0,93905.0,8e-07]
["bitfinex","BTCUSD",1735540116066,0.24219039,93906.0,93905.0,8e-07]
["bitfinex","BTCUSD",1735540120409,0.24019039,93906.0,93905.0,8e-07]
["bitfinex","BTCUSD",1735540120611,0.23419039,93906.0,93905.0,8e-07]
["bitfinex","BTCUSD",1735540120834,0.23919039,93906.0,93905.0,8e-07]
["bitfinex","BTCUSD",1735540121022,0.23519039,93906.0,93905.0,8e-07]
["bitfinex","BTCUSD",1735540121223,0.23419039,93906.0,93905.0,8e-07]
["bitfinex","BTCUSD",1735540121835,0.23419039,93906.0,93905.0,0.18598712]
["bitfinex","BTCUSD",1735540122038,0.2130634,93906.0,93905.0,0.18598712]
["bitfinex","BTCUSD",1735540122238,0.2190634,93906.0,93905.0,0.18598712]
["bitfinex","BTCUSD",1735540122796,0.2210634,93906.0,93905.0,0.18598712]
["bitfinex","BTCUSD",1735540123810,0.2190634,93906.0,93905.0,0.18598712]
["bitfinex","BTCUSD",1735540124058,0.2200634,93906.0,93905.0,0.18598712]
["bitfinex","BTCUSD",1735540124501,0.2140634,93906.0,93905.0,0.18598712]
["bitfinex","BTCUSD",1735540124740,0.2130634,93906.0,93905.0,0.18598712]
["bitfinex","BTCUSD",1735540124943,0.2160634,93906.0,93905.0,0.18598712]
["bitfinex","BTCUSD",1735540125160,0.2130634,93906.0,93905.0,0.18598712]
["bitfinex","BTCUSD",1735540125570,0.2130634,93906.0,93905.0,0.18898712]
["bitfinex","BTCUSD",1735540126498,0.2130634,93906.0,93905.0,0.18998712]
["bitfinex","BTCUSD",1735540127037,0.02083578,93909.0,93905.0,0.0860008]
["bitfinex","BTCUSD",1735540127249,0.212974,93908.0,93905.0,0.0860008]
["bitfinex","BTCUSD",1735540127453,0.212978,93906.0,93905.0,0.0860008]
["bitfinex","BTCUSD",1735540127904,0.212978,93906.0,93905.0,0.0820008]
["bitfinex","BTCUSD",1735540128105,0.212978,93906.0,93905.0,0.0850008]
["bitfinex","BTCUSD",1735540128514,0.212978,93906.0,93905.0,0.0820008]
["bitfinex","BTCUSD",1735540128713,0.212978,93906.0,93905.0,0.0870008]
["bitfinex","BTCUSD",1735540129246,0.212978,93906.0,93905.0,0.0830008]
["bitfinex","BTCUSD",1735540129779,0.212978,93906.0,93905.0,0.18598712]
["bitfinex","BTCUSD",1735540130163,0.212978,93906.0,93905.0,0.18698712]
["bitfinex","BTCUSD",1735540130603,0.212978,93906.0,93905.0,0.18998712]
["bitfinex","BTCUSD",1735540132759,0.2130634,93906.0,93905.0,0.18998712]
["bitfinex","BTCUSD",1735540133390,0.2130634,93906.0,93905.0,0.0860008]
["bitfinex","BTCUSD",1735540141878,0.2130634,93906.0,93905.0,0.0830008]
["bitfinex","BTCUSD",1735540142194,0.2160634,93906.0,93905.0,0.0830008]
["bitfinex","BTCUSD",1735540142401,0.2160634,93906.0,93905.0,0.0811008]
["bitfinex","BTCUSD",1735540142602,0.2130634,93906.0,93905.0,0.0811008]
["bitfinex","BTCUSD",1735540142806,0.2130634,93906.0,93905.0,0.0821008]
["bitfinex","BTCUSD",1735540143070,0.2170634,93906.0,93905.0,0.001]
["bitfinex","BTCUSD",1735540143931,0.2170634,93906.0,93905.0,0.0002708]
["bitfinex","BTCUSD",1735540144400,0.2180634,93906.0,93905.0,0.0002708]
["bitfinex","BTCUSD",1735540144526,0.2140634,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540144970,0.2180634,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540145854,0.2170634,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540146795,0.2190634,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540147133,0.20312664,93908.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540147457,0.212978,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540147779,0.214978,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540148115,0.220978,93906.0,93905.0,0.0011708]
["bitfinex","BTCUSD",1735540149837,0.218978,93906.0,93905.0,0.0011708]
["bitfinex","BTCUSD",1735540152537,0.218978,93906.0,93905.0,0.10515712]
["bitfinex","BTCUSD",1735540154028,0.218978,93906.0,93905.0,0.10615712]
["bitfinex","BTCUSD",1735540154572,0.212978,93906.0,93905.0,0.10515712]
["bitfinex","BTCUSD",1735540154964,0.212978,93906.0,93905.0,0.10615712]
["bitfinex","BTCUSD",1735540155165,0.212978,93906.0,93905.0,0.10515712]
["bitfinex","BTCUSD",1735540156101,0.2130634,93906.0,93905.0,0.10615712]
["bitfinex","BTCUSD",1735540157985,0.2130634,93906.0,93905.0,0.0021708]
["bitfinex","BTCUSD",1735540166486,0.1,93908.0,93905.0,0.0021708]
["bitfinex","BTCUSD",1735540166717,0.1,93908.0,93905.0,0.0011708]
["bitfinex","BTCUSD",1735540167664,0.212978,93906.0,93905.0,0.0011708]
["bitfinex","BTCUSD",1735540168124,0.212978,93906.0,93905.0,0.0001708]
["bitfinex","BTCUSD",1735540168331,0.213031,93883.0,93874.0,0.09485172]
["bitfinex","BTCUSD",1735540168552,0.26146076,93885.0,93876.0,0.10398632]
["bitfinex","BTCUSD",1735540168789,0.213042,93879.0,93876.0,0.10398632]
["bitfinex","BTCUSD",1735540169022,0.213042,93879.0,93878.0,0.1]
["bitfinex","BTCUSD",1735540169231,0.213042,93879.0,93878.0,0.20398632]
["bitfinex","BTCUSD",1735540169564,0.213042,93879.0,93878.0,0.30398632]
["bitfinex","BTCUSD",1735540169772,0.213042,93879.0,93878.0,0.20398632]
["bitfinex","BTCUSD",1735540170470,0.213042,93879.0,93878.0,0.20998632]
["bitfinex","BTCUSD",1735540170744,0.213042,93879.0,93878.0,0.21298632]
["bitfinex","BTCUSD",1735540171213,0.213042,93879.0,93878.0,0.31298632]
["bitfinex","BTCUSD",1735540171686,0.213042,93879.0,93878.0,0.30998632]
["bitfinex","BTCUSD",1735540171913,0.213031,93883.0,93878.0,0.30398632]
["bitfinex","BTCUSD",1735540172146,0.213031,93883.0,93879.0,0.10398632]
["bitfinex","BTCUSD",1735540172721,0.426063,93883.0,93879.0,0.10398632]
["bitfinex","BTCUSD",1735540174136,0.426063,93883.0,93880.0,0.078]
["bitfinex","BTCUSD",1735540174373,0.213031,93883.0,93881.0,0.10398632]
["bitfinex","BTCUSD",1735540174596,0.13073038,93889.0,93881.0,0.10398632]
["bitfinex","BTCUSD",1735540174836,0.213019,93888.0,93887.0,0.1]
["bitfinex","BTCUSD",1735540175427,0.23484578,93888.0,93887.0,0.1]
["bitfinex","BTCUSD",1735540176239,0.23484578,93888.0,93887.0,0.103]
["bitfinex","BTCUSD",1735540177534,0.23484578,93888.0,93887.0,0.104]
["bitfinex","BTCUSD",1735540180751,0.23484578,93888.0,93887.0,0.103]
["bitfinex","BTCUSD",1735540181174,0.00012362,93906.0,93892.0,0.1]
["bitfinex","BTCUSD",1735540181397,0.00012362,93906.0,93893.0,0.10398632]
["bitfinex","BTCUSD",1735540181398,0.212994,93899.0,93893.0,0.10398632]
["bitfinex","BTCUSD",1735540181638,0.212992,93901.0,93894.0,0.077]
["bitfinex","BTCUSD",1735540181805,0.212992,93901.0,93895.0,0.10398632]
["bitfinex","BTCUSD",1735540181976,0.212994,93899.0,93895.0,0.10398632]
["bitfinex","BTCUSD",1735540183197,0.213994,93899.0,93895.0,0.10398632]
["bitfinex","BTCUSD",1735540184766,0.214994,93899.0,93895.0,0.10398632]
["bitfinex","BTCUSD",1735540185184,0.212994,93899.0,93895.0,0.10398632]
["bitfinex","BTCUSD",1735540185538,0.425989,93899.0,93895.0,0.10398632]
["bitfinex","BTCUSD",1735540187965,0.425989,93899.0,93894.0,0.077]
["bitfinex","BTCUSD",1735540188444,0.213008,93893.0,93892.0,0.1]
["bitfinex","BTCUSD",1735540189072,0.0774,93896.0,93882.0,0.09485172]
["bitfinex","BTCUSD",1735540189227,0.213031,93883.0,93882.0,0.09485172]
["bitfinex","BTCUSD",1735540190082,0.213036,93881.0,93878.0,0.0001708]
["bitfinex","BTCUSD",1735540190704,0.426072,93881.0,93878.0,0.0001708]
["bitfinex","BTCUSD",1735540192170,0.427072,93881.0,93878.0,0.0001708]
["bitfinex","BTCUSD",1735540193785,0.0216667,93879.0,93878.0,0.0001708]
["bitfinex","BTCUSD",1735540195143,0.0226667,93879.0,93878.0,0.0001708]
["bitfinex","BTCUSD",1735540196219,0.0236667,93879.0,93878.0,0.0001708]
["bitfinex","BTCUSD",1735540198262,0.0226667,93879.0,93878.0,0.0001708]
["bitfinex","BTCUSD",1735540198678,0.0236667,93879.0,93878.0,0.0001708]
["bitfinex","BTCUSD",1735540199449,0.0226667,93879.0,93878.0,0.0001708]
["bitfinex","BTCUSD",1735540199771,0.0236667,93879.0,93878.0,0.0001708]
["bitfinex","BTCUSD",1735540201622,0.0226667,93879.0,93878.0,0.0001708]
["bitfinex","BTCUSD",1735540201981,0.0236667,93879.0,93878.0,0.0001708]
["bitfinex","BTCUSD",1735540202581,0.0226667,93879.0,93878.0,0.0001708]
["bitfinex","BTCUSD",1735540202991,0.0236667,93879.0,93878.0,0.0001708]
["bitfinex","BTCUSD",1735540204576,0.0226667,93879.0,93878.0,0.0001708]
["bitfinex","BTCUSD",1735540204877,0.0236667,93879.0,93878.0,0.0001708]
["bitfinex","BTCUSD",1735540206346,0.0226667,93879.0,93878.0,0.0001708]
["bitfinex","BTCUSD",1735540206498,0.0236667,93879.0,93878.0,0.0001708]
["bitfinex","BTCUSD",1735540206908,0.0236667,93879.0,93878.0,0.1001708]
["bitfinex","BTCUSD",1735540207116,0.002,93879.0,93878.0,0.20415712]
["bitfinex","BTCUSD",1735540207327,0.002,93879.0,93878.0,0.28735712]
["bitfinex","BTCUSD",1735540208337,0.001,93879.0,93878.0,0.28735712]
["bitfinex","BTCUSD",1735540208770,0.002,93879.0,93878.0,0.28735712]
["bitfinex","BTCUSD",1735540209194,0.002,93879.0,93878.0,0.38735712]
["bitfinex","BTCUSD",1735540210074,0.001,93879.0,93878.0,0.38735712]
["bitfinex","BTCUSD",1735540210315,0.213038,93880.0,93878.0,0.28735712]
["bitfinex","BTCUSD",1735540210535,0.213038,93880.0,93879.0,0.10398632]
["bitfinex","BTCUSD",1735540210742,0.213034,93882.0,93881.0,0.1]
["bitfinex","BTCUSD",1735540210978,0.213034,93882.0,93881.0,0.20398632]
["bitfinex","BTCUSD",1735540211925,0.213024,93886.0,93882.0,0.0753]
["bitfinex","BTCUSD",1735540212136,0.213024,93886.0,93885.0,0.1]
["bitfinex","BTCUSD",1735540213282,0.213021,93888.0,93887.0,0.1]
["bitfinex","BTCUSD",1735540213494,0.213021,93888.0,93887.0,0.20398632]
["bitfinex","BTCUSD",1735540214644,0.213021,93888.0,93887.0,0.20598632]
["bitfinex","BTCUSD",1735540214883,0.213021,93888.0,93887.0,0.002]
["bitfinex","BTCUSD",1735540216157,0.213021,93888.0,93882.0,0.0753]
["bitfinex","BTCUSD",1735540216388,0.213031,93883.0,93882.0,0.0753]
["bitfinex","BTCUSD",1735540216624,0.426063,93883.0,93878.0,0.0001708]
["bitfinex","BTCUSD",1735540217620,0.426063,93883.0,93882.0,0.004]
["bitfinex","BTCUSD",1735540218022,0.426063,93883.0,93878.0,0.0001708]
["bitfinex","BTCUSD",1735540218238,0.426063,93883.0,93878.0,0.0021708]
["bitfinex","BTCUSD",1735540218665,0.426063,93883.0,93878.0,0.0001708]
["bitfinex","BTCUSD",1735540219711,0.43757532,93883.0,93878.0,0.0001708]
["bitfinex","BTCUSD",1735540219928,0.42607,93881.0,93878.0,0.0001708]
["bitfinex","BTCUSD",1735540220386,0.1,93879.0,93856.0,0.09329332]
["bitfinex","BTCUSD",1735540220607,0.21309,93857.0,93856.0,0.09329332]
["bitfinex","BTCUSD",1735540220830,0.42618,93857.0,93854.0,0.0827]
["bitfinex","BTCUSD",1735540221049,0.42618,93857.0,93852.0,0.09329332]
["bitfinex","BTCUSD",1735540221898,0.213103,93852.0,93844.0,0.1]
["bitfinex","BTCUSD",1735540222078,0.213103,93852.0,93848.0,0.10398632]
["bitfinex","BTCUSD",1735540222257,0.426206,93852.0,93844.0,0.1]
["bitfinex","BTCUSD",1735540222456,0.426206,93852.0,93847.0,0.10415732]
["bitfinex","BTCUSD",1735540222701,0.426206,93852.0,93847.0,0.000171]
["bitfinex","BTCUSD",1735540223737,0.0472,93853.0,93847.0,0.000171]
["bitfinex","BTCUSD",1735540223937,0.213103,93852.0,93847.0,0.000171]
["bitfinex","BTCUSD",1735540224404,0.213103,93852.0,93847.0,0.002171]
["bitfinex","BTCUSD",1735540224595,0.426206,93852.0,93847.0,0.008171]
["bitfinex","BTCUSD",1735540224777,0.426206,93852.0,93847.0,0.002171]
["bitfinex","BTCUSD",1735540224924,0.426206,93852.0,93847.0,0.000171]
["bitfinex","BTCUSD",1735540225144,0.213135,93837.0,93833.0,0.0827]
["bitfinex","BTCUSD",1735540226707,0.426272,93837.0,93833.0,0.0827]
["bitfinex","BTCUSD",1735540227321,0.426272,93837.0,93833.0,0.1877]
["bitfinex","BTCUSD",1735540227532,0.26146076,93843.0,93838.0,0.1]
["bitfinex","BTCUSD",1735540227758,0.26146076,93843.0,93839.0,0.10398632]
["bitfinex","BTCUSD",1735540227922,0.47457076,93849.0,93839.0,0.10398632]
["bitfinex","BTCUSD",1735540228796,0.47457076,93849.0,93847.0,8.53e-05]
["bitfinex","BTCUSD",1735540229019,0.21311,93849.0,93847.0,8.53e-05]
["bitfinex","BTCUSD",1735540231264,0.21411,93849.0,93847.0,8.53e-05]
["bitfinex","BTCUSD",1735540233068,0.21511,93849.0,93847.0,8.53e-05]
["bitfinex","BTCUSD",1735540233467,0.21511,93849.0,93848.0,0.28538632]
["bitfinex","BTCUSD",1735540233468,0.002,93849.0,93848.0,0.28538632]
["bitfinex","BTCUSD",1735540233671,0.002,93849.0,93848.0,0.38538632]
["bitfinex","BTCUSD",1735540234523,0.001,93849.0,93848.0,0.38538632]
["bitfinex","BTCUSD",1735540234732,0.00011815,93857.0,93856.0,0.1]
["bitfinex","BTCUSD",1735540234930,0.00011815,93857.0,93856.0,0.28538632]
["bitfinex","BTCUSD",1735540236414,0.00011815,93857.0,93856.0,0.29438632]
["bitfinex","BTCUSD",1735540236561,0.00011815,93857.0,93856.0,0.28538632]
["bitfinex","BTCUSD",1735540237746,0.00011815,93857.0,93856.0,0.57231978]
["bitfinex","BTCUSD",1735540238208,0.00011815,93857.0,93856.0,0.62061978]
["bitfinex","BTCUSD",1735540238392,0.13073038,93880.0,93879.0,0.1]
["bitfinex","BTCUSD",1735540238606,0.213015,93890.0,93882.0,0.1]
["bitfinex","BTCUSD",1735540238814,0.213015,93890.0,93883.0,0.10398632]
["bitfinex","BTCUSD",1735540240015,0.42603,93890.0,93883.0,0.10398632]
["bitfinex","BTCUSD",1735540240220,0.213027,93885.0,93883.0,0.10998632]
["bitfinex","BTCUSD",1735540240652,0.213027,93885.0,93883.0,0.11198632]
["bitfinex","BTCUSD",1735540241703,0.213027,93885.0,93883.0,0.10598632]
["bitfinex","BTCUSD",1735540241908,0.213027,93885.0,93883.0,0.11198632]
["bitfinex","BTCUSD",1735540242113,0.213027,93885.0,93883.0,0.006]
["bitfinex","BTCUSD",1735540242321,0.213037,93880.0,93879.0,0.10050526]
["bitfinex","BTCUSD",1735540243556,0.213037,93880.0,93879.0,0.10150526]
["bitfinex","BTCUSD",1735540244996,0.01160841,93892.0,93879.0,0.10150526]
["bitfinex","BTCUSD",1735540245206,0.01160841,93892.0,93879.0,0.10550526]
["bitfinex","BTCUSD",1735540245687,0.213037,93880.0,93879.0,0.10550526]
["bitfinex","BTCUSD",1735540245891,0.213037,93880.0,93879.0,0.10450526]
["bitfinex","BTCUSD",1735540246092,0.213033,93882.0,93879.0,0.20449158]
["bitfinex","BTCUSD",1735540246298,0.213033,93882.0,93880.0,0.10398632]
["bitfinex","BTCUSD",1735540247329,8.53e-05,93892.0,93880.0,0.10398632]
["bitfinex","BTCUSD",1735540247534,0.213025,93886.0,93881.0,0.0824]
["bitfinex","BTCUSD",1735540247708,0.213025,93886.0,93882.0,0.10398632]
["bitfinex","BTCUSD",1735540249598,8.53e-05,93892.0,93882.0,0.10398632]
["bitfinex","BTCUSD",1735540249811,0.213027,93885.0,93882.0,0.10698632]
["bitfinex","BTCUSD",1735540250763,0.213027,93885.0,93882.0,0.10598632]
["bitfinex","BTCUSD",1735540251654,0.213027,93885.0,93882.0,0.10398632]
["bitfinex","BTCUSD",1735540251873,0.213027,93885.0,93882.0,0.10598632]
["bitfinex","BTCUSD",1735540252093,0.213027,93885.0,93882.0,0.10398632]
["bitfinex","BTCUSD",1735540252326,0.426054,93885.0,93882.0,0.10398632]
["bitfinex","BTCUSD",1735540252524,0.426054,93885.0,93882.0,0.10598632]
["bitfinex","BTCUSD",1735540252812,0.4262246,93885.0,93882.0,0.10598632]
["bitfinex","BTCUSD",1735540253227,0.4262246,93885.0,93882.0,0.10698632]
["bitfinex","BTCUSD",1735540253709,0.4262246,93885.0,93882.0,0.10598632]
["bitfinex","BTCUSD",1735540253941,0.4262246,93885.0,93882.0,0.10698632]
["bitfinex","BTCUSD",1735540257260,0.4262246,93885.0,93883.0,0.1]
["bitfinex","BTCUSD",1735540257261,0.0001706,93885.0,93883.0,0.1]
["bitfinex","BTCUSD",1735540257566,0.0001706,93885.0,93884.0,0.28078632]
["bitfinex","BTCUSD",1735540259204,0.0001706,93885.0,93884.0,0.28178632]
["bitfinex","BTCUSD",1735540260646,0.0001706,93885.0,93884.0,0.28278632]
["bitfinex","BTCUSD",1735540261244,0.0001706,93885.0,93884.0,0.28178632]
["bitfinex","BTCUSD",1735540261784,0.0001706,93885.0,93884.0,0.28678632]
["bitfinex","BTCUSD",1735540262084,0.0001706,93885.0,93884.0,0.29578632]
["bitfinex","BTCUSD",1735540262418,0.0001706,93885.0,93884.0,0.28678632]
["bitfinex","BTCUSD",1735540262623,0.0001706,93885.0,93884.0,0.29578632]
["bitfinex","BTCUSD",1735540271426,0.0001706,93885.0,93884.0,0.48271978]
["bitfinex","BTCUSD",1735540272681,0.0001706,93885.0,93884.0,0.58271978]
["bitfinex","BTCUSD",1735540273086,0.0001706,93885.0,93884.0,0.63091978]
["bitfinex","BTCUSD",1735540274123,0.0001706,93885.0,93884.0,0.72564263]
["bitfinex","BTCUSD",1735540274515,8.53e-05,93892.0,93891.0,0.413012]
["bitfinex","BTCUSD",1735540274720,8.53e-05,93892.0,93891.0,0.59509832]
["bitfinex","BTCUSD",1735540275590,8.53e-05,93892.0,93891.0,0.78203178]
["bitfinex","BTCUSD",1735540275800,8.53e-05,93892.0,93891.0,0.93023178]
["bitfinex","BTCUSD",1735540276020,8.54e-05,93909.0,93898.0,0.539297]
["bitfinex","BTCUSD",1735540276223,8.54e-05,93909.0,93898.0,0.64328332]
["bitfinex","BTCUSD",1735540277728,8.54e-05,93909.0,93898.0,0.99243099]
["bitfinex","BTCUSD",1735540278152,8.54e-05,93909.0,93907.0,0.539276]
["bitfinex","BTCUSD",1735540278369,8.54e-05,93909.0,93907.0,0.74326232]
["bitfinex","BTCUSD",1735540278733,8.54e-05,93909.0,93907.0,0.93019578]
["bitfinex","BTCUSD",1735540279766,8.54e-05,93909.0,93907.0,1.27934345]
["bitfinex","BTCUSD",1735540280771,8.54e-05,93909.0,93907.0,1.52347277]
["bitfinex","BTCUSD",1735540281408,8.54e-05,93909.0,93907.0,1.51647277]
["bitfinex","BTCUSD",1735540281607,8.54e-05,93909.0,93907.0,1.52547277]
["bitfinex","BTCUSD",1735540281983,8.54e-05,93909.0,93907.0,1.53447277]
["bitfinex","BTCUSD",1735540282198,8.54e-05,93909.0,93907.0,1.51647277]
["bitfinex","BTCUSD",1735540282405,8.54e-05,93909.0,93907.0,1.20349677]
["bitfinex","BTCUSD",1735540282611,8.54e-05,93909.0,93907.0,1.22149677]
["bitfinex","BTCUSD",1735540282782,8.54e-05,93909.0,93907.0,0.88436745]
["bitfinex","BTCUSD",1735540283351,8.54e-05,93909.0,93907.0,0.93616745]
["bitfinex","BTCUSD",1735540283689,8.54e-05,93909.0,93907.0,0.74923399]
["bitfinex","BTCUSD",1735540283889,8.54e-05,93909.0,93907.0,0.64923399]
["bitfinex","BTCUSD",1735540284086,8.54e-05,93909.0,93907.0,0.29108632]
["bitfinex","BTCUSD",1735540284295,8.54e-05,93909.0,93907.0,0.39108632]
["bitfinex","BTCUSD",1735540284793,8.54e-05,93909.0,93907.0,0.40008632]
["bitfinex","BTCUSD",1735540285012,8.54e-05,93909.0,93907.0,0.39108632]
["bitfinex","BTCUSD",1735540285423,8.54e-05,93909.0,93907.0,0.39808632]
["bitfinex","BTCUSD",1735540285881,8.54e-05,93909.0,93907.0,0.61106232]
["bitfinex","BTCUSD",1735540286277,8.54e-05,93909.0,93907.0,0.31998632]
["bitfinex","BTCUSD",1735540286521,8.54e-05,93909.0,93907.0,0.21998632]
["bitfinex","BTCUSD",1735540287135,0.2130584,93909.0,93907.0,0.31998632]
["bitfinex","BTCUSD",1735540287328,0.2130584,93909.0,93907.0,0.31298632]
["bitfinex","BTCUSD",1735540287654,0.2130584,93909.0,93907.0,0.21098632]
["bitfinex","BTCUSD",1735540287863,0.2130584,93909.0,93907.0,0.31098632]
["bitfinex","BTCUSD",1735540288069,0.2130584,93909.0,93907.0,0.21998632]
["bitfinex","BTCUSD",1735540288255,0.2959584,93909.0,93907.0,0.109]
["bitfinex","BTCUSD",1735540288489,0.2959584,93909.0,93907.0,0.1]
["bitfinex","BTCUSD",1735540288693,0.2959584,93909.0,93907.0,0.103]
["bitfinex","BTCUSD",1735540288896,0.2959584,93909.0,93907.0,0.112]
["bitfinex","BTCUSD",1735540289102,0.2959584,93909.0,93907.0,0.1]
["bitfinex","BTCUSD",1735540289518,0.2959584,93909.0,93907.0,0.108]
["bitfinex","BTCUSD",1735540291085,0.2959584,93909.0,93907.0,0.104]
["bitfinex","BTCUSD",1735540291289,0.2959584,93909.0,93907.0,0.105]
["bitfinex","BTCUSD",1735540291704,0.2959584,93909.0,93907.0,0.1]
["bitfinex","BTCUSD",1735540292048,0.2959584,93909.0,93907.0,0.101]
["bitfinex","BTCUSD",1735540293117,0.02182094,93908.0,93907.0,0.101]
["bitfinex","BTCUSD",1735540294101,8.54e-05,93908.0,93907.0,0.101]
["bitfinex","BTCUSD",1735540298218,8.54e-05,93908.0,93907.0,0.001]
["bitfinex","BTCUSD",1735540298423,0.0488854,93908.0,93907.0,0.001]
["bitfinex","BTCUSD",1735540298694,0.1317854,93908.0,93907.0,0.001]
["bitfinex","BTCUSD",1735540299313,0.1430835,93908.0,93907.0,0.001]
["bitfinex","BTCUSD",1735540299707,0.213008,93893.0,93892.0,8.53e-05]
["bitfinex","BTCUSD",1735540300373,0.17247541,93895.0,93892.0,8.53e-05]
["bitfinex","BTCUSD",1735540300568,0.213008,93893.0,93892.0,8.53e-05]
["bitfinex","BTCUSD",1735540301979,0.213008,93893.0,93892.0,0.0030853]
["bitfinex","BTCUSD",1735540302185,0.213008,93893.0,93892.0,0.0090853]
["bitfinex","BTCUSD",1735540302724,0.213008,93893.0,93892.0,0.0060853]
["bitfinex","BTCUSD",1735540303151,0.213008,93893.0,93892.0,0.0090853]
["bitfinex","BTCUSD",1735540303359,8.54e-05,93908.0,93901.0,0.1]
["bitfinex","BTCUSD",1735540303574,8.54e-05,93908.0,93904.0,0.1]
["bitfinex","BTCUSD",1735540303777,8.54e-05,93908.0,93906.0,0.075]
["bitfinex","BTCUSD",1735540303989,8.54e-05,93908.0,93907.0,0.10485467]
["bitfinex","BTCUSD",1735540305536,8.54e-05,93908.0,93907.0,0.10798632]
["bitfinex","BTCUSD",1735540305766,8.54e-05,93908.0,93907.0,0.10398632]
["bitfinex","BTCUSD",1735540305975,8.54e-05,93908.0,93907.0,0.10698632]
["bitfinex","BTCUSD",1735540306200,8.54e-05,93908.0,93907.0,0.11498632]
["bitfinex","BTCUSD",1735540306609,8.54e-05,93908.0,93907.0,0.011]
["bitfinex","BTCUSD",1735540307867,8.54e-05,93908.0,93907.0,0.003]
["bitfinex","BTCUSD",1735540308224,8.54e-05,93908.0,93907.0,0.011]
["bitfinex","BTCUSD",1735540308424,0.02100229,93908.0,93907.0,0.011]
["bitfinex","BTCUSD",1735540308628,0.02100229,93908.0,93907.0,0.003]
["bitfinex","BTCUSD",1735540308839,0.02100229,93908.0,93907.0,0.004]
["bitfinex","BTCUSD",1735540309167,0.638928,93907.0,93899.0,0.1]
["bitfinex","BTCUSD",1735540309368,0.212976,93907.0,93899.0,0.1]
["bitfinex","BTCUSD",1735540309973,0.212992,93900.0,93899.0,0.1]
["bitfinex","BTCUSD",1735540310946,0.212992,93900.0,93899.0,0.103]
["bitfinex","BTCUSD",1735540312007,0.212992,93900.0,93899.0,0.11]
["bitfinex","BTCUSD",1735540312589,0.212992,93900.0,93899.0,0.103]
["bitfinex","BTCUSD",1735540312794,0.212992,93900.0,93899.0,0.1]
["bitfinex","BTCUSD",1735540313000,0.212992,93900.0,93899.0,0.103]
["bitfinex","BTCUSD",1735540314179,0.212992,93900.0,93899.0,0.11]
["bitfinex","BTCUSD",1735540315300,0.212989,93902.0,93900.0,0.075]
["bitfinex","BTCUSD",1735540315546,0.212989,93902.0,93901.0,0.10398632]
["bitfinex","BTCUSD",1735540315920,8.54e-05,93908.0,93901.0,0.10398632]
["bitfinex","BTCUSD",1735540316121,8.54e-05,93908.0,93904.0,0.1]
["bitfinex","BTCUSD",1735540316326,8.54e-05,93908.0,93905.0,0.17898632]
["bitfinex","BTCUSD",1735540317726,0.212976,93907.0,93905.0,0.18098632]
["bitfinex","BTCUSD",1735540317929,0.212976,93907.0,93905.0,0.002]
["bitfinex","BTCUSD",1735540318887,0.212976,93907.0,93905.0,0.006]
["bitfinex","BTCUSD",1735540319432,0.212976,93907.0,93905.0,0.004]
["bitfinex","BTCUSD",1735540319838,0.212976,93907.0,93905.0,0.006]
["bitfinex","BTCUSD",1735540321177,0.212976,93907.0,93905.0,0.004]
["bitfinex","BTCUSD",1735540321358,0.213001,93896.0,93895.0,0.1000853]
["bitfinex","BTCUSD",1735540321927,0.213001,93896.0,93895.0,0.20407162]
["bitfinex","BTCUSD",1735540322127,0.26146076,93905.0,93897.0,0.1]
["bitfinex","BTCUSD",1735540322332,0.26146076,93905.0,93896.0,0.0788]
["bitfinex","BTCUSD",1735540322333,0.13073038,93905.0,93901.0,0.1]
["bitfinex","BTCUSD",1735540322539,0.212981,93906.0,93905.0,0.1]
["bitfinex","BTCUSD",1735540322732,0.212981,93906.0,93905.0,0.20398632]
["bitfinex","BTCUSD",1735540322941,8.54e-05,93908.0,93906.0,0.1]
["bitfinex","BTCUSD",1735540323165,8.54e-05,93908.0,93907.0,0.28278632]
["bitfinex","BTCUSD",1735540324419,8.54e-05,93908.0,93907.0,0.28278632]
["bitfinex","BTCUSD",1735540324822,8.54e-05,93908.0,93907.0,0.28578632]
["bitfinex","BTCUSD",1735540325467,8.54e-05,93908.0,93907.0,0.29278632]
["bitfinex","BTCUSD",1735540325672,8.54e-05,93908.0,93907.0,0.28278632]
["bitfinex","BTCUSD",1735540326090,8.54e-05,93908.0,93907.0,0.28978632]
["bitfinex","BTCUSD",1735540327887,8.54e-05,93908.0,93907.0,0.29278632]
["bitfinex","BTCUSD",1735540329240,8.54e-05,93908.0,93907.0,0.28978632]
["bitfinex","BTCUSD",1735540329373,8.54e-05,93908.0,93907.0,0.28278632]
["bitfinex","BTCUSD",1735540329589,8.54e-05,93908.0,93907.0,0.29378632]
["bitfinex","BTCUSD",1735540331294,8.54e-05,93908.0,93907.0,0.29078632]
["bitfinex","BTCUSD",1735540331711,8.54e-05,93908.0,93907.0,0.29378632]
["bitfinex","BTCUSD",1735540332069,8.54e-05,93908.0,93907.0,0.31354435]
["bitfinex","BTCUSD",1735540332275,8.54e-05,93908.0,93907.0,0.30554435]
["bitfinex","BTCUSD",1735540332741,8.54e-05,93908.0,93907.0,0.31354435]
["bitfinex","BTCUSD",1735540334455,8.54e-05,93908.0,93907.0,0.32441911]
["bitfinex","BTCUSD",1735540337128,8.54e-05,93908.0,93907.0,0.31354435]
["bitfinex","BTCUSD",1735540338217,8.54e-05,93908.0,93907.0,0.29378632]
["bitfinex","BTCUSD",1735540338712,8.54e-05,93908.0,93907.0,0.31354435]
["bitfinex","BTCUSD",1735540339420,8.54e-05,93908.0,93907.0,0.29378632]
["bitfinex","BTCUSD",1735540340095,8.54e-05,93908.0,93907.0,0.19378632]
["bitfinex","BTCUSD",1735540340298,8.54e-05,93908.0,93907.0,0.29378632]
["bitfinex","BTCUSD",1735540341404,0.16927986,93914.0,93907.0,0.29378632]
["bitfinex","BTCUSD",1735540341605,0.16927986,93914.0,93911.0,0.1]
["bitfinex","BTCUSD",1735540341839,0.16927986,93914.0,93912.0,0.10398632]
["bitfinex","BTCUSD",1735540342730,0.212963,93913.0,93912.0,0.10398632]
["bitfinex","BTCUSD",1735540343900,0.212963,93913.0,93912.0,0.11198632]
["bitfinex","BTCUSD",1735540344305,0.212963,93913.0,93912.0,0.10998632]
["bitfinex","BTCUSD",1735540345957,0.00010761,93914.0,93912.0,0.10998632]
["bitfinex","BTCUSD",1735540346215,0.00010761,93914.0,93913.0,0.1]
["bitfinex","BTCUSD",1735540346481,0.00010761,93914.0,93913.0,0.20398632]
["bitfinex","BTCUSD",1735540346999,0.00010761,93914.0,93913.0,0.20505101]
["bitfinex","BTCUSD",1735540347880,0.00010761,93914.0,93913.0,0.21005101]
["bitfinex","BTCUSD",1735540348143,0.00010761,93914.0,93913.0,0.20898632]
["bitfinex","BTCUSD",1735540348597,0.00010761,93914.0,93913.0,0.28928632]
["bitfinex","BTCUSD",1735540349407,0.00010761,93914.0,93913.0,0.29128632]
["bitfinex","BTCUSD",1735540360215,0.00010761,93914.0,93913.0,0.29137162]
["bitfinex","BTCUSD",1735540360425,0.00027821,93914.0,93913.0,0.29137162]
["bitfinex","BTCUSD",1735540361902,0.00027821,93914.0,93913.0,0.39137162]
["bitfinex","BTCUSD",1735540362108,0.00027821,93914.0,93913.0,0.38937162]
["bitfinex","BTCUSD",1735540362728,0.00027821,93914.0,93913.0,0.38437162]
["bitfinex","BTCUSD",1735540363182,0.00027821,93914.0,93913.0,0.39237162]
["bitfinex","BTCUSD",1735540363561,0.00027821,93914.0,93913.0,0.39537162]
["bitfinex","BTCUSD",1735540363993,0.00027821,93914.0,93913.0,0.39237162]
["bitfinex","BTCUSD",1735540364167,0.00027821,93914.0,93913.0,0.57930508]
["bitfinex","BTCUSD",1735540364387,0.00027821,93914.0,93913.0,0.58230508]
["bitfinex","BTCUSD",1735540364622,0.00027821,93914.0,93913.0,0.57430508]
["bitfinex","BTCUSD",1735540364821,0.00027821,93914.0,93913.0,0.57930508]
["bitfinex","BTCUSD",1735540365230,0.00027821,93914.0,93913.0,0.57630508]
["bitfinex","BTCUSD",1735540365381,0.00027821,93914.0,93913.0,1.06800005]
["bitfinex","BTCUSD",1735540365584,0.00027821,93914.0,93913.0,1.07700005]
["bitfinex","BTCUSD",1735540365813,0.00027821,93914.0,93913.0,1.06800005]
["bitfinex","BTCUSD",1735540366210,0.00027821,93914.0,93913.0,1.07700005]
["bitfinex","BTCUSD",1735540366614,0.00027821,93914.0,93913.0,1.07200005]
["bitfinex","BTCUSD",1735540366990,0.00027821,93914.0,93913.0,1.07700005]
["bitfinex","BTCUSD",1735540367394,0.00027821,93914.0,93913.0,0.72214187]
["bitfinex","BTCUSD",1735540367906,0.00027821,93914.0,93913.0,0.72814187]
["bitfinex","BTCUSD",1735540368149,0.00027821,93914.0,93913.0,0.71914187]
["bitfinex","BTCUSD",1735540368552,0.00027821,93914.0,93913.0,0.57730508]
["bitfinex","BTCUSD",1735540369130,0.00027821,93914.0,93913.0,0.58630508]
["bitfinex","BTCUSD",1735540369543,0.00027821,93914.0,93913.0,0.93630204]
["bitfinex","BTCUSD",1735540370539,0.00027821,93914.0,93913.0,0.73630204]
["bitfinex","BTCUSD",1735540370865,0.21323821,93914.0,93913.0,0.65600204]
["bitfinex","BTCUSD",1735540371074,0.21323821,93914.0,93913.0,0.75600204]
["bitfinex","BTCUSD",1735540371293,0.21323821,93914.0,93913.0,0.65600204]
["bitfinex","BTCUSD",1735540371705,0.21323821,93914.0,93913.0,0.83210204]
["bitfinex","BTCUSD",1735540371933,0.21323821,93914.0,93913.0,0.74700204]
["bitfinex","BTCUSD",1735540372129,0.21323821,93914.0,93913.0,0.39700508]
["bitfinex","BTCUSD",1735540372349,0.21323821,93914.0,93913.0,0.40600508]
["bitfinex","BTCUSD",1735540372497,0.21323821,93914.0,93913.0,0.39700508]
["bitfinex","BTCUSD",1735540372905,0.21323821,93914.0,93913.0,0.29700508]
["bitfinex","BTCUSD",1735540373288,0.21323821,93914.0,93913.0,0.11807162]
["bitfinex","BTCUSD",1735540373731,0.21323821,93914.0,93913.0,0.11207162]
["bitfinex","BTCUSD",1735540373932,0.29013821,93914.0,93913.0,0.11207162]
["bitfinex","BTCUSD",1735540374167,0.29013821,93914.0,93913.0,0.11607162]
["bitfinex","BTCUSD",1735540374554,0.02703025,93914.0,93913.0,0.11207162]
["bitfinex","BTCUSD",1735540375095,0.02703025,93914.0,93913.0,0.11507162]
["bitfinex","BTCUSD",1735540375268,0.23999025,93914.0,93913.0,0.11507162]
["bitfinex","BTCUSD",1735540375482,0.23999025,93914.0,93913.0,0.10707162]
["bitfinex","BTCUSD",1735540376080,0.23999025,93914.0,93913.0,0.0110853]
["bitfinex","BTCUSD",1735540376407,0.23999025,93914.0,93913.0,0.0030853]
["bitfinex","BTCUSD",1735540376610,0.23999025,93914.0,93913.0,0.0100853]
["bitfinex","BTCUSD",1735540376995,0.23999025,93914.0,93913.0,8.53e-05]
["bitfinex","BTCUSD",1735540377204,0.23999025,93914.0,93913.0,0.0040853]
["bitfinex","BTCUSD",1735540377369,0.23999025,93914.0,93913.0,0.0060853]
["bitfinex","BTCUSD",1735540377789,0.23999025,93914.0,93913.0,0.0040853]
["bitfinex","BTCUSD",1735540378224,0.212978,93906.0,93905.0,0.1]
["bitfinex","BTCUSD",1735540379715,0.212978,93906.0,93905.0,0.105]
["bitfinex","BTCUSD",1735540381109,0.23404956,93906.0,93905.0,0.105]
["bitfinex","BTCUSD",1735540381474,0.23404956,93906.0,93905.0,0.107]
["bitfinex","BTCUSD",1735540385068,0.23404956,93906.0,93905.0,0.1070853]
["bitfinex","BTCUSD",1735540386491,0.23404956,93906.0,93905.0,0.0070853]
["bitfinex","BTCUSD",1735540386730,0.28144956,93906.0,93905.0,0.0070853]
["bitfinex","BTCUSD",1735540391088,0.23404956,93906.0,93905.0,0.0070853]
["bitfinex","BTCUSD",1735540399600,0.23404956,93906.0,93905.0,0.1070853]
["bitfinex","BTCUSD",1735540399814,0.23404956,93906.0,93905.0,0.1824853]
["bitfinex","BTCUSD",1735540405025,0.23404956,93906.0,93905.0,0.1070853]
["bitfinex","BTCUSD",1735540408172,0.23404956,93906.0,93905.0,0.0070853]
["bitfinex","BTCUSD",1735540408831,0.23404956,93906.0,93905.0,3e-07]
["bitfinex","BTCUSD",1735540409036,0.27934956,93906.0,93905.0,3e-07]
["bitfinex","BTCUSD",1735540410152,0.28234956,93906.0,93905.0,3e-07]
["bitfinex","BTCUSD",1735540410355,0.27934956,93906.0,93905.0,3e-07]
["bitfinex","BTCUSD",1735540410771,0.28334956,93906.0,93905.0,3e-07]
["bitfinex","BTCUSD",1735540412264,0.28534956,93906.0,93905.0,3e-07]
["bitfinex","BTCUSD",1735540412671,0.29614791,93906.0,93905.0,3e-07]
["bitfinex","BTCUSD",1735540413687,0.35324791,93906.0,93905.0,3e-07]
["bitfinex","BTCUSD",1735540413896,0.0934463,93906.0,93905.0,3e-07]
["bitfinex","BTCUSD",1735540414665,0.3064243,93906.0,93905.0,3e-07]
["bitfinex","BTCUSD",1735540415275,0.32737286,93906.0,93905.0,3e-07]
["bitfinex","BTCUSD",1735540416659,0.27027286,93906.0,93905.0,3e-07]
["bitfinex","BTCUSD",1735540418161,0.53173362,93906.0,93905.0,3e-07]
["bitfinex","BTCUSD",1735540421865,0.213001,93896.0,93895.0,6e-07]
["bitfinex","BTCUSD",1735540422071,0.213004,93895.0,93892.0,9e-07]
["bitfinex","BTCUSD",1735540422426,0.426008,93895.0,93892.0,9e-07]
["bitfinex","BTCUSD",1735540423782,0.430008,93895.0,93892.0,9e-07]
["bitfinex","BTCUSD",1735540428501,0.430008,93895.0,93848.0,0.32920369]
["bitfinex","BTCUSD",1735540428502,0.1,93883.0,93880.0,5e-07]
["bitfinex","BTCUSD",1735540428719,0.313031,93883.0,93880.0,5e-07]
["bitfinex","BTCUSD",1735540429069,0.526062,93883.0,93880.0,5e-07]
["bitfinex","BTCUSD",1735540429882,0.42614793,93883.0,93880.0,5e-07]
["bitfinex","BTCUSD",1735540430505,0.42814793,93883.0,93880.0,5e-07]
["bitfinex","BTCUSD",1735540431141,0.43314793,93883.0,93880.0,5e-07]
["bitfinex","BTCUSD",1735540431385,0.42814793,93883.0,93880.0,5e-07]
["bitfinex","BTCUSD",1735540431598,0.42814793,93883.0,93880.0,0.0010005]
["bitfinex","BTCUSD",1735540431804,0.43514793,93883.0,93880.0,0.0010005]
["bitfinex","BTCUSD",1735540432013,0.02120749,93881.0,93880.0,0.0010005]
["bitfinex","BTCUSD",1735540432662,0.02120749,93881.0,93880.0,5e-07]
["bitfinex","BTCUSD",1735540433291,0.02320749,93881.0,93880.0,5e-07]
["bitfinex","BTCUSD",1735540433744,0.1,93877.0,93850.0,0.0776]
["bitfinex","BTCUSD",1735540433962,0.213103,93851.0,93850.0,0.06005942]
["bitfinex","BTCUSD",1735540435301,0.21318888,93851.0,93850.0,0.06005942]
["bitfinex","BTCUSD",1735540436162,0.21318888,93851.0,93850.0,0.06405942]
["bitfinex","BTCUSD",1735540436537,0.21318888,93851.0,93850.0,0.06005942]
["bitfinex","BTCUSD",1735540436942,0.21318888,93851.0,93850.0,0.06405942]
["bitfinex","BTCUSD",1735540437485,0.23462055,93851.0,93850.0,0.06005942]
["bitfinex","BTCUSD",1735540437781,0.23462055,93851.0,93850.0,0.06205942]
["bitfinex","BTCUSD",1735540438582,0.23562055,93851.0,93850.0,0.06405942]
["bitfinex","BTCUSD",1735540438959,0.23462055,93851.0,93850.0,0.06205942]
["bitfinex","BTCUSD",1735540439373,0.23462055,93851.0,93850.0,0.06405942]
["bitfinex","BTCUSD",1735540441780,0.23462055,93851.0,93850.0,0.02114028]
["bitfinex","BTCUSD",1735540445225,0.23462055,93851.0,93850.0,0.004]
["bitfinex","BTCUSD",1735540445842,0.23462055,93851.0,93845.0,0.05982005]
["bitfinex","BTCUSD",1735540446050,0.213135,93837.0,93836.0,0.1476]
["bitfinex","BTCUSD",1735540446258,0.213135,93837.0,93836.0,0.25158632]
["bitfinex","BTCUSD",1735540446500,0.213135,93837.0,93836.0,0.20398632]
["bitfinex","BTCUSD",1735540447745,0.213135,93837.0,93836.0,0.1]
["bitfinex","BTCUSD",1735540448001,0.213135,93837.0,93836.0,0.103]
["bitfinex","BTCUSD",1735540449047,0.213135,93837.0,93836.0,0.1801]
["bitfinex","BTCUSD",1735540449248,0.213135,93837.0,93836.0,0.2801]
["bitfinex","BTCUSD",1735540449398,0.213135,93837.0,93836.0,0.1801]
["bitfinex","BTCUSD",1735540449602,0.213135,93837.0,93836.0,0.1771]
["bitfinex","BTCUSD",1735540450237,0.213135,93837.0,93836.0,0.1781]
["bitfinex","BTCUSD",1735540450443,0.213135,93837.0,93836.0,0.101]
["bitfinex","BTCUSD",1735540451376,0.213135,93837.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735540451585,0.1758084,93837.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735540452400,0.3889444,93837.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735540452610,0.3889444,93837.0,93826.0,0.1]
["bitfinex","BTCUSD",1735540452611,0.213146,93832.0,93826.0,0.1]
["bitfinex","BTCUSD",1735540452825,0.213158,93827.0,93826.0,0.1]
["bitfinex","BTCUSD",1735540453191,0.213158,93827.0,93819.0,8.53e-05]
["bitfinex","BTCUSD",1735540453192,0.213174,93820.0,93819.0,8.53e-05]
["bitfinex","BTCUSD",1735540453407,0.213174,93820.0,93819.0,0.10407162]
["bitfinex","BTCUSD",1735540454432,0.213174,93820.0,93819.0,0.00059056]
["bitfinex","BTCUSD",1735540454984,0.213174,93820.0,93819.0,0.00259056]
["bitfinex","BTCUSD",1735540455379,0.23473983,93820.0,93819.0,0.00259056]
["bitfinex","BTCUSD",1735540455587,0.23473983,93820.0,93819.0,0.08389056]
["bitfinex","BTCUSD",1735540455783,0.23473983,93820.0,93819.0,0.18787688]
["bitfinex","BTCUSD",1735540456369,0.23573983,93820.0,93819.0,0.18887688]
["bitfinex","BTCUSD",1735540456623,0.23573983,93820.0,93819.0,0.18687688]
["bitfinex","BTCUSD",1735540456790,0.23473983,93820.0,93819.0,0.18787688]
["bitfinex","BTCUSD",1735540457018,0.23473983,93820.0,93819.0,0.00259056]
["bitfinex","BTCUSD",1735540457174,0.23573983,93820.0,93819.0,5.6e-07]
["bitfinex","BTCUSD",1735540457804,0.23573983,93820.0,93819.0,0.00200056]
["bitfinex","BTCUSD",1735540458234,0.23573983,93820.0,93819.0,5.6e-07]
["bitfinex","BTCUSD",1735540459878,0.24650724,93820.0,93819.0,5.6e-07]
["bitfinex","BTCUSD",1735540460109,0.213192,93812.0,93806.0,0.0813]
["bitfinex","BTCUSD",1735540460284,0.213192,93812.0,93811.0,0.00019291]
["bitfinex","BTCUSD",1735540461538,0.213192,93812.0,93811.0,0.00219291]
["bitfinex","BTCUSD",1735540461797,0.214192,93812.0,93811.0,0.00219291]
["bitfinex","BTCUSD",1735540463370,0.214192,93812.0,93811.0,0.00019291]
["bitfinex","BTCUSD",1735540463573,1.002192,93812.0,93811.0,0.08149291]
["bitfinex","BTCUSD",1735540463999,1.002192,93812.0,93811.0,0.08349291]
["bitfinex","BTCUSD",1735540464356,1.002192,93812.0,93811.0,0.08149291]
["bitfinex","BTCUSD",1735540464558,1.001192,93812.0,93811.0,0.08149291]
["bitfinex","BTCUSD",1735540464782,1.001192,93812.0,93811.0,0.08249291]
["bitfinex","BTCUSD",1735540467107,1.01222344,93812.0,93811.0,0.08149291]
["bitfinex","BTCUSD",1735540467571,1.01222344,93812.0,93811.0,0.08249291]
["bitfinex","BTCUSD",1735540467901,1.01222344,93812.0,93811.0,0.00119291]
["bitfinex","BTCUSD",1735540468879,1.01222344,93812.0,93811.0,0.00019291]
["bitfinex","BTCUSD",1735540472083,0.213205,93806.0,93805.0,0.28998658]
["bitfinex","BTCUSD",1735540472260,0.213205,93806.0,93805.0,0.29013769]
["bitfinex","BTCUSD",1735540475207,0.213205,93806.0,93805.0,0.29213769]
["bitfinex","BTCUSD",1735540475409,0.214205,93806.0,93805.0,0.22817469]
["bitfinex","BTCUSD",1735540475624,0.213205,93806.0,93805.0,0.20685369]
["bitfinex","BTCUSD",1735540475830,0.213205,93806.0,93805.0,0.20485369]
["bitfinex","BTCUSD",1735540484406,0.213205,93806.0,93805.0,0.20493909]
["bitfinex","BTCUSD",1735540492030,0.213205,93806.0,93805.0,0.49112541]
["bitfinex","BTCUSD",1735540492261,0.213205,93806.0,93805.0,0.53712541]
["bitfinex","BTCUSD",1735540493547,0.214205,93806.0,93805.0,0.53712541]
["bitfinex","BTCUSD",1735540494165,0.214205,93806.0,93805.0,0.67939564]
["bitfinex","BTCUSD",1735540494298,0.214205,93806.0,93805.0,0.68239564]
["bitfinex","BTCUSD",1735540494747,0.214205,93806.0,93805.0,0.69005917]
["bitfinex","BTCUSD",1735540495149,0.214205,93806.0,93805.0,0.69305917]
["bitfinex","BTCUSD",1735540497196,0.214205,93806.0,93805.0,1.04369958]
["bitfinex","BTCUSD",1735540497393,0.2143758,93806.0,93805.0,1.04369958]
["bitfinex","BTCUSD",1735540498475,0.2143758,93806.0,93805.0,0.90142935]
["bitfinex","BTCUSD",1735540500153,0.2143758,93806.0,93805.0,0.89076582]
["bitfinex","BTCUSD",1735540500722,0.2143758,93806.0,93805.0,1.03325541]
["bitfinex","BTCUSD",1735540503043,0.2143758,93806.0,93805.0,0.682615]
["bitfinex","BTCUSD",1735540504158,0.0011708,93806.0,93805.0,0.96954846]
["bitfinex","BTCUSD",1735540504392,0.0011708,93806.0,93805.0,1.06954846]
["bitfinex","BTCUSD",1735540505000,0.0011708,93806.0,93805.0,1.27759407]
["bitfinex","BTCUSD",1735540505205,0.7881708,93812.0,93811.0,0.4268]
["bitfinex","BTCUSD",1735540505423,0.5319708,93812.0,93811.0,0.69891978]
["bitfinex","BTCUSD",1735540505624,0.4234708,93812.0,93811.0,0.60201978]
["bitfinex","BTCUSD",1735540505976,0.4234708,93812.0,93811.0,0.86701978]
["bitfinex","BTCUSD",1735540506184,0.4234708,93812.0,93811.0,0.91621978]
["bitfinex","BTCUSD",1735540506379,0.2953708,93812.0,93811.0,1.18601978]
["bitfinex","BTCUSD",1735540506558,0.2963708,93812.0,93811.0,1.18701978]
["bitfinex","BTCUSD",1735540506764,0.2864708,93812.0,93811.0,1.18701978]
["bitfinex","BTCUSD",1735540506972,0.2854708,93812.0,93811.0,1.71899978]
["bitfinex","BTCUSD",1735540507403,0.2864708,93812.0,93811.0,2.07053498]
["bitfinex","BTCUSD",1735540509378,0.2864708,93812.0,93811.0,2.07953498]
["bitfinex","BTCUSD",1735540509684,0.2864708,93812.0,93811.0,2.13453498]
["bitfinex","BTCUSD",1735540509878,0.2854708,93812.0,93811.0,2.13353498]
["bitfinex","BTCUSD",1735540510180,0.2864708,93812.0,93811.0,2.13353498]
["bitfinex","BTCUSD",1735540510730,0.2854708,93812.0,93811.0,2.12453498]
["bitfinex","BTCUSD",1735540511046,0.2854708,93812.0,93811.0,2.13353498]
["bitfinex","BTCUSD",1735540511047,0.2864708,93812.0,93811.0,2.13353498]
["bitfinex","BTCUSD",1735540511896,0.2864708,93812.0,93811.0,2.14253498]
["bitfinex","BTCUSD",1735540513098,0.2864708,93812.0,93811.0,1.87753498]
["bitfinex","BTCUSD",1735540513311,0.2864708,93812.0,93811.0,1.92015798]
["bitfinex","BTCUSD",1735540513880,0.2854708,93812.0,93811.0,1.91115798]
["bitfinex","BTCUSD",1735540514075,0.2854708,93812.0,93811.0,2.02355798]
["bitfinex","BTCUSD",1735540514281,0.2854708,93812.0,93811.0,1.92015798]
["bitfinex","BTCUSD",1735540514480,0.2854708,93812.0,93811.0,1.91115798]
["bitfinex","BTCUSD",1735540514908,0.2854708,93812.0,93811.0,1.66515798]
["bitfinex","BTCUSD",1735540515104,0.2854708,93812.0,93811.0,1.60243498]
["bitfinex","BTCUSD",1735540515630,0.2854708,93812.0,93811.0,1.80243498]
["bitfinex","BTCUSD",1735540516072,0.2854708,93812.0,93811.0,1.99159742]
["bitfinex","BTCUSD",1735540516278,0.2854708,93812.0,93811.0,2.00059742]
["bitfinex","BTCUSD",1735540516891,0.2854708,93812.0,93811.0,1.98259742]
["bitfinex","BTCUSD",1735540517102,0.2854708,93812.0,93811.0,1.80243498]
["bitfinex","BTCUSD",1735540517531,0.2854708,93812.0,93811.0,1.79343498]
["bitfinex","BTCUSD",1735540517753,0.2854708,93812.0,93811.0,1.80243498]
["bitfinex","BTCUSD",1735540517964,0.2854708,93812.0,93811.0,3.13143498]
["bitfinex","BTCUSD",1735540518394,0.2854708,93812.0,93811.0,3.13943498]
["bitfinex","BTCUSD",1735540518545,0.0001708,93820.0,93819.0,0.613176]
["bitfinex","BTCUSD",1735540518761,0.0001708,93820.0,93819.0,1.25010232]
["bitfinex","BTCUSD",1735540519766,0.0001708,93820.0,93819.0,1.25710232]
["bitfinex","BTCUSD",1735540519942,0.0001708,93820.0,93819.0,1.60763752]
["bitfinex","BTCUSD",1735540520139,0.0001708,93820.0,93819.0,1.61663752]
["bitfinex","BTCUSD",1735540520409,0.23484704,93843.0,93839.0,0.2]
["bitfinex","BTCUSD",1735540520558,0.23484704,93843.0,93842.0,0.1]
["bitfinex","BTCUSD",1735540520766,0.23484704,93843.0,93842.0,0.20398632]
["bitfinex","BTCUSD",1735540521142,0.23484704,93843.0,93842.0,0.20505183]
["bitfinex","BTCUSD",1735540521344,0.23484704,93843.0,93842.0,0.20398632]
["bitfinex","BTCUSD",1735540521665,0.23484704,93843.0,93842.0,0.20413743]
["bitfinex","BTCUSD",1735540521874,0.23484704,93843.0,93842.0,0.20913743]
["bitfinex","BTCUSD",1735540522280,0.02172504,93843.0,93842.0,0.20913743]
["bitfinex","BTCUSD",1735540522987,0.02172504,93843.0,93842.0,0.21113743]
["bitfinex","BTCUSD",1735540523801,0.0813,93844.0,93842.0,0.21113743]
["bitfinex","BTCUSD",1735540523802,0.0770708,93851.0,93846.0,0.1]
["bitfinex","BTCUSD",1735540524076,0.0770708,93851.0,93850.0,0.1]
["bitfinex","BTCUSD",1735540524272,0.0770708,93851.0,93850.0,0.20398632]
["bitfinex","BTCUSD",1735540524417,0.09876695,93851.0,93850.0,0.20398632]
["bitfinex","BTCUSD",1735540524790,0.09876695,93851.0,93850.0,0.30398632]
["bitfinex","BTCUSD",1735540525361,0.0770708,93851.0,93850.0,0.30398632]
["bitfinex","BTCUSD",1735540525560,0.0770708,93851.0,93850.0,0.30498632]
["bitfinex","BTCUSD",1735540525908,0.0770708,93851.0,93850.0,0.30598632]
["bitfinex","BTCUSD",1735540527355,0.0001708,93851.0,93850.0,0.30598632]
["bitfinex","BTCUSD",1735540527568,0.0001708,93851.0,93850.0,0.40598632]
["bitfinex","BTCUSD",1735540527778,0.0001708,93851.0,93850.0,0.50598632]
["bitfinex","BTCUSD",1735540528414,0.0001708,93851.0,93850.0,0.50398632]
["bitfinex","BTCUSD",1735540528607,0.0001708,93851.0,93850.0,0.50898632]
["bitfinex","BTCUSD",1735540528809,0.12090118,93860.0,93859.0,0.1]
["bitfinex","BTCUSD",1735540529029,0.0784,93866.0,93865.0,0.1]
["bitfinex","BTCUSD",1735540529248,0.13073038,93870.0,93869.0,0.1]
["bitfinex","BTCUSD",1735540529478,0.0784,93873.0,93872.0,0.1]
["bitfinex","BTCUSD",1735540529690,0.0784,93873.0,93872.0,0.20505148]
["bitfinex","BTCUSD",1735540530557,0.0784,93873.0,93872.0,0.34671259]
["bitfinex","BTCUSD",1735540530697,0.0475,93877.0,93876.0,0.1]
["bitfinex","BTCUSD",1735540531061,0.0784,93880.0,93879.0,0.1]
["bitfinex","BTCUSD",1735540531271,0.13073038,93886.0,93885.0,0.1]
["bitfinex","BTCUSD",1735540531492,0.0475,93888.0,93887.0,0.2]
["bitfinex","BTCUSD",1735540531632,0.0475,93888.0,93887.0,0.3050513]
["bitfinex","BTCUSD",1735540531829,0.0475,93888.0,93887.0,0.31527952]
["bitfinex","BTCUSD",1735540533440,0.0784,93890.0,93889.0,0.2]
["bitfinex","BTCUSD",1735540533645,0.0784,93890.0,93889.0,0.30398632]
["bitfinex","BTCUSD",1735540533861,0.0784,93890.0,93889.0,0.31519587]
["bitfinex","BTCUSD",1735540534416,0.0001708,93895.0,93894.0,0.1]
["bitfinex","BTCUSD",1735540534623,0.0001708,93895.0,93894.0,0.20398632]
["bitfinex","BTCUSD",1735540534848,0.0001708,93895.0,93894.0,0.21506692]
["bitfinex","BTCUSD",1735540535824,0.0001708,93895.0,93894.0,0.75358692]
["bitfinex","BTCUSD",1735540536026,0.0001708,93895.0,93894.0,1.23699713]
["bitfinex","BTCUSD",1735540536430,0.68743076,93904.0,93899.0,0.1]
["bitfinex","BTCUSD",1735540536676,0.47444576,93904.0,93903.0,0.20398632]
["bitfinex","BTCUSD",1735540536850,0.212985,93904.0,93903.0,0.20398632]
["bitfinex","BTCUSD",1735540537034,0.212985,93904.0,93903.0,0.21506692]
["bitfinex","BTCUSD",1735540537235,0.23403237,93904.0,93903.0,0.21506692]
["bitfinex","BTCUSD",1735540537872,0.23453725,93904.0,93903.0,0.21506692]
["bitfinex","BTCUSD",1735540538423,0.02155225,93904.0,93903.0,0.21506692]
["bitfinex","BTCUSD",1735540538633,0.00050488,93904.0,93903.0,0.21506692]
["bitfinex","BTCUSD",1735540539082,0.00050488,93904.0,93903.0,0.22506692]
["bitfinex","BTCUSD",1735540539572,0.08330488,93904.0,93903.0,0.22506692]
["bitfinex","BTCUSD",1735540542653,0.00050488,93904.0,93903.0,0.22506692]
["bitfinex","BTCUSD",1735540544476,0.00050488,93904.0,93903.0,0.32506692]
["bitfinex","BTCUSD",1735540544867,0.00050488,93904.0,93903.0,0.85752692]
["bitfinex","BTCUSD",1735540546082,0.00050488,93904.0,93903.0,0.85452692]
["bitfinex","BTCUSD",1735540546290,0.13090098,93913.0,93912.0,0.1]
["bitfinex","BTCUSD",1735540546499,0.02103559,93913.0,93912.0,0.21495942]
["bitfinex","BTCUSD",1735540548535,0.02103559,93913.0,93912.0,0.21695942]
["bitfinex","BTCUSD",1735540548712,0.02103559,93913.0,93912.0,0.41695942]
["bitfinex","BTCUSD",1735540549225,0.09783559,93913.0,93912.0,0.41695942]
["bitfinex","BTCUSD",1735540549755,0.09783559,93913.0,93912.0,0.42095942]
["bitfinex","BTCUSD",1735540554339,0.14593559,93913.0,93912.0,0.32095942]
["bitfinex","BTCUSD",1735540555078,0.14593559,93913.0,93912.0,0.2129731]
["bitfinex","BTCUSD",1735540555279,0.14593559,93913.0,93912.0,0.0134855]
["bitfinex","BTCUSD",1735540555530,0.337883,93904.0,93903.0,0.53246]
["bitfinex","BTCUSD",1735540555901,0.337883,93904.0,93903.0,0.60474632]
["bitfinex","BTCUSD",1735540556104,0.337883,93904.0,93903.0,0.48860505]
["bitfinex","BTCUSD",1735540556284,0.337883,93904.0,93903.0,0.58860505]
["bitfinex","BTCUSD",1735540556491,0.337883,93904.0,93903.0,0.48860505]
["bitfinex","BTCUSD",1735540556839,0.337883,93904.0,93903.0,0.58860505]
["bitfinex","BTCUSD",1735540558613,0.339883,93904.0,93903.0,0.50301805]
["bitfinex","BTCUSD",1735540558817,0.340883,93904.0,93903.0,0.39652305]
["bitfinex","BTCUSD",1735540559022,0.340883,93904.0,93903.0,0.09214746]
["bitfinex","BTCUSD",1735540559227,0.1284,93900.0,93891.0,0.1]
["bitfinex","BTCUSD",1735540559451,0.003,93904.0,93891.0,0.1]
["bitfinex","BTCUSD",1735540559452,0.29341,93892.0,93891.0,0.1]
["bitfinex","BTCUSD",1735540559952,0.213062,93869.0,93868.0,0.10050488]
["bitfinex","BTCUSD",1735540560192,0.213062,93869.0,93868.0,0.2044912]
["bitfinex","BTCUSD",1735540560400,0.213062,93869.0,93868.0,0.3044912]
["bitfinex","BTCUSD",1735540560565,0.213062,93869.0,93868.0,0.2044912]
["bitfinex","BTCUSD",1735540560981,0.213062,93869.0,93868.0,0.3044912]
["bitfinex","BTCUSD",1735540561187,0.23480372,93869.0,93868.0,0.3044912]
["bitfinex","BTCUSD",1735540562594,0.23480372,93869.0,93868.0,0.3064912]
["bitfinex","BTCUSD",1735540563001,0.23480372,93869.0,93868.0,0.31420574]
["bitfinex","BTCUSD",1735540563209,0.23480372,93869.0,93868.0,0.31520574]
["bitfinex","BTCUSD",1735540563997,0.23480372,93869.0,93868.0,0.21420574]
["bitfinex","BTCUSD",1735540564198,0.23480372,93869.0,93857.0,0.1]
["bitfinex","BTCUSD",1735540564199,0.213087,93858.0,93857.0,0.1]
["bitfinex","BTCUSD",1735540564407,0.213087,93858.0,93857.0,0.20413743]
["bitfinex","BTCUSD",1735540564822,0.293487,93858.0,93857.0,0.20413743]
["bitfinex","BTCUSD",1735540565039,0.341487,93858.0,93857.0,0.20413743]
["bitfinex","BTCUSD",1735540566353,0.341487,93858.0,93857.0,0.20713743]
["bitfinex","BTCUSD",1735540567588,0.213087,93858.0,93857.0,0.28671561]
["bitfinex","BTCUSD",1735540570047,0.213087,93858.0,93857.0,0.28688621]
["bitfinex","BTCUSD",1735540571851,0.213087,93858.0,93857.0,0.21381842]
["bitfinex","BTCUSD",1735540572055,0.213087,93858.0,93857.0,0.2923966]
["bitfinex","BTCUSD",1735540575734,0.213075,93864.0,93857.0,0.2923966]
["bitfinex","BTCUSD",1735540575910,0.213076,93863.0,93862.0,0.07857818]
["bitfinex","BTCUSD",1735540576116,0.213076,93863.0,93862.0,0.18809491]
["bitfinex","BTCUSD",1735540577892,0.213076,93863.0,93862.0,0.26509491]
["bitfinex","BTCUSD",1735540579566,0.213076,93863.0,93862.0,0.26609491]
["bitfinex","BTCUSD",1735540579965,0.213076,93863.0,93862.0,0.26509491]
["bitfinex","BTCUSD",1735540580283,0.213076,93863.0,93862.0,0.26909491]
["bitfinex","BTCUSD",1735540583547,0.213076,93863.0,93862.0,0.26926551]
["bitfinex","BTCUSD",1735540590307,0.213076,93863.0,93862.0,0.19226551]
["bitfinex","BTCUSD",1735540596584,0.213064,93869.0,93868.0,0.1]
["bitfinex","BTCUSD",1735540596791,0.213064,93869.0,93868.0,0.3610645]
["bitfinex","BTCUSD",1735540597103,0.213064,93869.0,93868.0,0.36654731]
["bitfinex","BTCUSD",1735540598913,0.213064,93869.0,93868.0,0.90465011]
["bitfinex","BTCUSD",1735540599155,0.213064,93869.0,93868.0,0.90565011]
["bitfinex","BTCUSD",1735540599380,0.47450276,93878.0,93877.0,0.07857818]
["bitfinex","BTCUSD",1735540599579,0.213042,93878.0,93877.0,0.1825645]
["bitfinex","BTCUSD",1735540599752,0.213042,93878.0,93877.0,0.18795339]
["bitfinex","BTCUSD",1735540600870,0.13073038,93887.0,93886.0,0.07857818]
["bitfinex","BTCUSD",1735540601121,0.213016,93890.0,93889.0,0.1]
["bitfinex","BTCUSD",1735540601262,0.213016,93890.0,93889.0,0.2825645]
["bitfinex","BTCUSD",1735540601486,0.213016,93890.0,93889.0,0.2879508]
["bitfinex","BTCUSD",1735540602419,0.23702057,93890.0,93889.0,0.2879508]
["bitfinex","BTCUSD",1735540602787,0.23402057,93890.0,93889.0,0.2879508]
["bitfinex","BTCUSD",1735540604618,0.23502057,93890.0,93889.0,0.2879508]
["bitfinex","BTCUSD",1735540606111,0.214016,93890.0,93889.0,0.2879508]
["bitfinex","BTCUSD",1735540606777,0.001,93890.0,93889.0,0.5173508]
["bitfinex","BTCUSD",1735540608013,0.26146076,93900.0,93890.0,0.1]
["bitfinex","BTCUSD",1735540608238,0.26146076,93900.0,93890.0,0.20398632]
["bitfinex","BTCUSD",1735540608447,0.26146076,93900.0,93890.0,0.28793093]
["bitfinex","BTCUSD",1735540609376,0.26146076,93900.0,93890.0,0.28993093]
["bitfinex","BTCUSD",1735540609780,0.26146076,93900.0,93890.0,0.29493093]
["bitfinex","BTCUSD",1735540610524,0.26146076,93900.0,93890.0,0.47986439]
["bitfinex","BTCUSD",1735540610939,0.26146076,93900.0,93890.0,0.47486439]
["bitfinex","BTCUSD",1735540611356,0.26146076,93900.0,93890.0,0.57845233]
["bitfinex","BTCUSD",1735540612171,0.26146076,93900.0,93890.0,0.58245233]
["bitfinex","BTCUSD",1735540612378,0.26146076,93900.0,93890.0,0.83845233]
["bitfinex","BTCUSD",1735540612554,0.26146076,93900.0,93890.0,0.83445233]
["bitfinex","BTCUSD",1735540612779,0.26146076,93900.0,93890.0,0.84345233]
["bitfinex","BTCUSD",1735540613146,0.26146076,93900.0,93890.0,0.47845233]
["bitfinex","BTCUSD",1735540613279,0.213004,93895.0,93890.0,0.40487415]
["bitfinex","BTCUSD",1735540613707,0.213004,93895.0,93890.0,0.12335275]
["bitfinex","BTCUSD",1735540614315,0.213001,93897.0,93890.0,0.12335275]
["bitfinex","BTCUSD",1735540614555,0.213001,93897.0,93896.0,0.10398632]
["bitfinex","BTCUSD",1735540614984,0.213001,93897.0,93896.0,0.10925178]
["bitfinex","BTCUSD",1735540615883,0.213001,93897.0,93896.0,0.18782996]
["bitfinex","BTCUSD",1735540616337,0.213001,93897.0,93896.0,0.19582996]
["bitfinex","BTCUSD",1735540616569,0.288401,93897.0,93896.0,0.12025178]
["bitfinex","BTCUSD",1735540616979,0.288401,93897.0,93896.0,0.19582996]
["bitfinex","BTCUSD",1735540618282,0.288401,93897.0,93896.0,0.18782996]
["bitfinex","BTCUSD",1735540618479,0.288401,93897.0,93896.0,0.19082996]
["bitfinex","BTCUSD",1735540619045,0.288401,93897.0,93896.0,0.19582996]
["bitfinex","BTCUSD",1735540619452,0.288401,93897.0,93896.0,0.18982996]
["bitfinex","BTCUSD",1735540619957,0.288401,93897.0,93896.0,0.19382996]
["bitfinex","BTCUSD",1735540620960,0.2884863,93897.0,93896.0,0.11525178]
["bitfinex","BTCUSD",1735540621276,0.2884863,93897.0,93896.0,0.10998632]
["bitfinex","BTCUSD",1735540621473,0.2884863,93897.0,93896.0,0.1885645]
["bitfinex","BTCUSD",1735540621949,0.2884863,93897.0,93896.0,0.19386629]
["bitfinex","BTCUSD",1735540622147,0.2884863,93897.0,93896.0,0.19186629]
["bitfinex","BTCUSD",1735540622319,0.2884863,93897.0,93896.0,0.18786629]
["bitfinex","BTCUSD",1735540622521,0.2884863,93897.0,93896.0,0.19186629]
["bitfinex","BTCUSD",1735540622932,0.2884863,93897.0,93896.0,0.11128811]
["bitfinex","BTCUSD",1735540623098,0.2884863,93897.0,93896.0,0.18986629]
["bitfinex","BTCUSD",1735540623296,0.2884863,93897.0,93896.0,0.19386629]
["bitfinex","BTCUSD",1735540624121,0.2884863,93897.0,93896.0,0.18986629]
["bitfinex","BTCUSD",1735540624373,0.2884863,93897.0,93896.0,0.11128811]
["bitfinex","BTCUSD",1735540624575,0.2884863,93897.0,93896.0,0.10598632]
["bitfinex","BTCUSD",1735540625191,0.2884863,93897.0,93896.0,0.10398632]
["bitfinex","BTCUSD",1735540625405,0.2884863,93897.0,93896.0,0.1825645]
["bitfinex","BTCUSD",1735540625615,0.2884863,93897.0,93896.0,0.1835645]
["bitfinex","BTCUSD",1735540625748,0.2884863,93897.0,93896.0,0.18890279]
["bitfinex","BTCUSD",1735540625956,0.2884863,93897.0,93896.0,0.11432461]
["bitfinex","BTCUSD",1735540626163,0.2884863,93897.0,93896.0,0.10498632]
["bitfinex","BTCUSD",1735540626767,0.2884863,93897.0,93896.0,0.10898632]
["bitfinex","BTCUSD",1735540627016,0.2884863,93897.0,93896.0,0.10498632]
["bitfinex","BTCUSD",1735540627423,0.2884863,93897.0,93896.0,0.1835645]
["bitfinex","BTCUSD",1735540627639,0.2884863,93897.0,93896.0,0.1865645]
["bitfinex","BTCUSD",1735540627853,0.2884863,93897.0,93896.0,0.19190198]
["bitfinex","BTCUSD",1735540628046,0.2884863,93897.0,93896.0,0.18890198]
["bitfinex","BTCUSD",1735540628672,0.2884863,93897.0,93896.0,0.18790198]
["bitfinex","BTCUSD",1735540629059,0.2884863,93897.0,93896.0,0.18890198]
["bitfinex","BTCUSD",1735540629655,0.2884863,93897.0,93896.0,0.18790198]
["bitfinex","BTCUSD",1735540629856,0.2884863,93897.0,93896.0,0.1113238]
["bitfinex","BTCUSD",1735540630062,0.2884863,93897.0,93896.0,0.1123238]
["bitfinex","BTCUSD",1735540630361,0.2884863,93897.0,93896.0,0.10698632]
["bitfinex","BTCUSD",1735540632499,0.2884863,93897.0,93896.0,0.003]
["bitfinex","BTCUSD",1735540632818,0.2884863,93897.0,93896.0,0.1855645]
["bitfinex","BTCUSD",1735540633022,0.2130863,93897.0,93896.0,0.1855645]
["bitfinex","BTCUSD",1735540633374,0.2130863,93897.0,93896.0,0.19092698]
["bitfinex","BTCUSD",1735540633573,0.2130863,93897.0,93896.0,0.18992698]
["bitfinex","BTCUSD",1735540633774,0.2130863,93897.0,93896.0,0.1093488]
["bitfinex","BTCUSD",1735540634004,0.2140863,93897.0,93895.0,0.0001706]
["bitfinex","BTCUSD",1735540634294,0.0801,93896.0,93895.0,0.0001706]
["bitfinex","BTCUSD",1735540634827,0.0801,93896.0,93878.0,0.07857818]
["bitfinex","BTCUSD",1735540635033,0.0801,93878.0,93877.0,0.33766479]
["bitfinex","BTCUSD",1735540635616,0.0801,93878.0,93877.0,0.24307685]
["bitfinex","BTCUSD",1735540636180,0.0801,93878.0,93877.0,0.32165503]
["bitfinex","BTCUSD",1735540636632,0.0801,93878.0,93877.0,0.42564135]
["bitfinex","BTCUSD",1735540636833,0.21304,93879.0,93877.0,0.42564135]
["bitfinex","BTCUSD",1735540637034,0.21304,93879.0,93878.0,0.10398632]
["bitfinex","BTCUSD",1735540637787,0.23488327,93879.0,93878.0,0.10398632]
["bitfinex","BTCUSD",1735540638563,0.23588327,93879.0,93878.0,0.10398632]
["bitfinex","BTCUSD",1735540639462,0.23588327,93879.0,93878.0,0.10937859]
["bitfinex","BTCUSD",1735540641962,0.23588327,93879.0,93878.0,0.00539227]
["bitfinex","BTCUSD",1735540641963,0.36788327,93879.0,93878.0,0.00539227]
["bitfinex","BTCUSD",1735540642170,0.295576,93863.0,93862.0,0.0001706]
["bitfinex","BTCUSD",1735540642384,0.295576,93863.0,93862.0,0.00032171]
["bitfinex","BTCUSD",1735540642586,0.213094,93855.0,93854.0,0.07394109]
["bitfinex","BTCUSD",1735540642793,0.213094,93855.0,93854.0,0.10398632]
["bitfinex","BTCUSD",1735540644251,0.213094,93855.0,93854.0,0.17792741]
["bitfinex","BTCUSD",1735540644456,0.213094,93855.0,93854.0,0.17892741]
["bitfinex","BTCUSD",1735540644663,0.213094,93855.0,93854.0,0.18292741]
["bitfinex","BTCUSD",1735540644881,0.2348834,93855.0,93854.0,0.18292741]
["bitfinex","BTCUSD",1735540645721,0.2348834,93855.0,93854.0,0.18301271]
["bitfinex","BTCUSD",1735540647442,0.2348834,93855.0,93854.0,0.10907162]
["bitfinex","BTCUSD",1735540648090,0.2348834,93855.0,93854.0,0.0050853]
["bitfinex","BTCUSD",1735540650280,0.2348834,93855.0,93854.0,0.0040853]
["bitfinex","BTCUSD",1735540650522,0.2348834,93855.0,93854.0,0.0020853]
["bitfinex","BTCUSD",1735540650928,0.2348834,93855.0,93854.0,8.53e-05]
["bitfinex","BTCUSD",1735540651884,0.3127834,93855.0,93854.0,8.53e-05]
["bitfinex","BTCUSD",1735540653520,0.3137834,93855.0,93854.0,8.53e-05]
["bitfinex","BTCUSD",1735540654378,0.3127834,93855.0,93854.0,8.53e-05]
["bitfinex","BTCUSD",1735540654535,0.3177834,93855.0,93854.0,8.53e-05]
["bitfinex","BTCUSD",1735540654900,0.3137834,93855.0,93854.0,8.53e-05]
["bitfinex","BTCUSD",1735540655322,0.3177834,93855.0,93854.0,8.53e-05]
["bitfinex","BTCUSD",1735540655981,0.3167834,93855.0,93854.0,8.53e-05]
["bitfinex","BTCUSD",1735540656407,0.3177834,93855.0,93854.0,8.53e-05]
["bitfinex","BTCUSD",1735540656989,0.3167834,93855.0,93854.0,8.53e-05]
["bitfinex","BTCUSD",1735540657318,0.3177834,93855.0,93854.0,8.53e-05]
["bitfinex","BTCUSD",1735540657800,0.3137834,93855.0,93854.0,8.53e-05]
["bitfinex","BTCUSD",1735540658211,0.3167834,93855.0,93854.0,8.53e-05]
["bitfinex","BTCUSD",1735540658505,0.3137834,93855.0,93854.0,8.53e-05]
["bitfinex","BTCUSD",1735540658930,0.3167834,93855.0,93854.0,8.53e-05]
["bitfinex","BTCUSD",1735540660396,0.2388834,93855.0,93854.0,8.53e-05]
["bitfinex","BTCUSD",1735540661226,0.2348834,93855.0,93854.0,8.53e-05]
["bitfinex","BTCUSD",1735540661626,0.2378834,93855.0,93854.0,8.53e-05]
["bitfinex","BTCUSD",1735540662051,0.2348834,93855.0,93854.0,8.53e-05]
["bitfinex","BTCUSD",1735540662245,0.2358834,93855.0,93854.0,8.53e-05]
["bitfinex","BTCUSD",1735540663618,0.2368834,93855.0,93854.0,8.53e-05]
["bitfinex","BTCUSD",1735540664035,0.2358834,93855.0,93854.0,8.53e-05]
["bitfinex","BTCUSD",1735540664413,0.2368834,93855.0,93854.0,8.53e-05]
["bitfinex","BTCUSD",1735540668575,0.237054,93855.0,93854.0,8.53e-05]
["bitfinex","BTCUSD",1735540681587,0.27489207,93860.0,93854.0,8.53e-05]
["bitfinex","BTCUSD",1735540682587,0.02145473,93855.0,93854.0,8.53e-05]
["bitfinex","BTCUSD",1735540682787,0.23454873,93855.0,93854.0,8.53e-05]
["bitfinex","BTCUSD",1735540685258,0.23554873,93855.0,93854.0,8.53e-05]
["bitfinex","BTCUSD",1735540690415,0.23554873,93855.0,93854.0,0.27801271]
["bitfinex","BTCUSD",1735540690779,0.23554873,93855.0,93854.0,0.1000853]
["bitfinex","BTCUSD",1735540690990,0.23554873,93855.0,93854.0,0.00485496]
["bitfinex","BTCUSD",1735540691198,0.23554873,93855.0,93854.0,8.53e-05]
["bitfinex","BTCUSD",1735540692157,0.23554873,93855.0,93854.0,3e-07]
["bitfinex","BTCUSD",1735540692401,0.54429396,93855.0,93854.0,3e-07]
["bitfinex","BTCUSD",1735540692574,0.54329396,93855.0,93854.0,3e-07]
["bitfinex","BTCUSD",1735540692980,0.54429396,93855.0,93854.0,3e-07]
["bitfinex","BTCUSD",1735540693185,0.54329396,93855.0,93854.0,3e-07]
["bitfinex","BTCUSD",1735540693585,0.54629396,93855.0,93854.0,3e-07]
["bitfinex","BTCUSD",1735540693840,0.1,93848.0,93823.0,0.1]
["bitfinex","BTCUSD",1735540694048,0.213165,93824.0,93823.0,0.10011815]
["bitfinex","BTCUSD",1735540695317,0.213165,93824.0,93823.0,0.17405924]
["bitfinex","BTCUSD",1735540699597,0.23484752,93824.0,93823.0,0.17405924]
["bitfinex","BTCUSD",1735540702494,0.213153,93830.0,93829.0,0.07394109]
["bitfinex","BTCUSD",1735540702721,0.213153,93830.0,93829.0,0.22582741]
["bitfinex","BTCUSD",1735540702925,0.426216,93849.0,93846.0,0.1]
["bitfinex","BTCUSD",1735540703127,0.426216,93849.0,93847.0,0.10398632]
["bitfinex","BTCUSD",1735540703750,0.02182327,93848.0,93847.0,0.10398632]
["bitfinex","BTCUSD",1735540705102,0.213112,93847.0,93846.0,0.1]
["bitfinex","BTCUSD",1735540706591,0.214112,93847.0,93846.0,0.1]
["bitfinex","BTCUSD",1735540706799,0.217112,93847.0,93846.0,0.1]
["bitfinex","BTCUSD",1735540709163,0.214112,93847.0,93846.0,0.1]
["bitfinex","BTCUSD",1735540709566,0.213112,93847.0,93846.0,0.1]
["bitfinex","BTCUSD",1735540709798,0.215112,93847.0,93846.0,0.1]
["bitfinex","BTCUSD",1735540710204,0.216112,93847.0,93846.0,0.1]
["bitfinex","BTCUSD",1735540710402,0.214112,93847.0,93846.0,0.1]
["bitfinex","BTCUSD",1735540710805,0.213112,93847.0,93846.0,0.101]
["bitfinex","BTCUSD",1735540712394,0.213112,93847.0,93846.0,0.102]
["bitfinex","BTCUSD",1735540712597,0.213112,93847.0,93846.0,0.101]
["bitfinex","BTCUSD",1735540713033,0.213112,93847.0,93846.0,0.002]
["bitfinex","BTCUSD",1735540713244,0.213144,93833.0,93832.0,0.0198087]
["bitfinex","BTCUSD",1735540713653,0.426289,93833.0,93830.0,0.095108]
["bitfinex","BTCUSD",1735540713858,0.426289,93833.0,93830.0,0.093208]
["bitfinex","BTCUSD",1735540714709,0.213158,93827.0,93826.0,0.1]
["bitfinex","BTCUSD",1735540717333,0.214158,93827.0,93826.0,0.1]
["bitfinex","BTCUSD",1735540717753,0.215158,93827.0,93826.0,0.1]
["bitfinex","BTCUSD",1735540719988,0.215158,93827.0,93823.0,0.00020345]
["bitfinex","BTCUSD",1735540720222,0.21316,93826.0,93823.0,0.10418977]
["bitfinex","BTCUSD",1735540720560,0.42632,93826.0,93823.0,0.10418977]
["bitfinex","BTCUSD",1735540722967,0.1781087,93826.0,93823.0,0.10418977]
["bitfinex","BTCUSD",1735540723596,0.1781087,93826.0,93824.0,0.10398632]
["bitfinex","BTCUSD",1735540730612,0.1781087,93826.0,93824.0,0.10407162]
["bitfinex","BTCUSD",1735540740612,0.1781087,93826.0,93824.0,8.53e-05]
["bitfinex","BTCUSD",1735540741604,0.1782795,93826.0,93824.0,8.53e-05]
["bitfinex","BTCUSD",1735540744832,0.1782795,93826.0,93825.0,0.17792741]
["bitfinex","BTCUSD",1735540745728,0.1782795,93826.0,93825.0,0.32470777]
["bitfinex","BTCUSD",1735540746890,0.1792795,93826.0,93825.0,0.33559892]
["bitfinex","BTCUSD",1735540747272,0.1792795,93826.0,93825.0,0.68703502]
["bitfinex","BTCUSD",1735540748852,0.1792795,93826.0,93825.0,0.68903502]
["bitfinex","BTCUSD",1735540749421,0.1792795,93826.0,93825.0,0.66915466]
["bitfinex","BTCUSD",1735540749814,0.1792795,93826.0,93825.0,0.6890078]
["bitfinex","BTCUSD",1735540750278,0.1782795,93826.0,93825.0,0.6890078]
["bitfinex","BTCUSD",1735540750477,0.1782795,93826.0,93825.0,0.6870078]
["bitfinex","BTCUSD",1735540750918,0.1782795,93826.0,93825.0,0.6940078]
["bitfinex","BTCUSD",1735540751122,0.1782795,93826.0,93825.0,0.67415466]
["bitfinex","BTCUSD",1735540751369,0.1782795,93826.0,93825.0,0.69400317]
["bitfinex","BTCUSD",1735540752919,0.1782795,93826.0,93825.0,0.62006208]
["bitfinex","BTCUSD",1735540753068,0.1782795,93826.0,93825.0,0.69400317]
["bitfinex","BTCUSD",1735540755350,0.1782795,93826.0,93825.0,0.37828461]
["bitfinex","BTCUSD",1735540755569,0.18900111,93826.0,93825.0,0.37828461]
["bitfinex","BTCUSD",1735540755806,0.18900111,93826.0,93825.0,0.3584361]
["bitfinex","BTCUSD",1735540756227,0.18900111,93826.0,93825.0,0.002]
["bitfinex","BTCUSD",1735540756430,0.1782795,93826.0,93825.0,0.007]
["bitfinex","BTCUSD",1735540757471,0.1782795,93826.0,93825.0,0.005]
["bitfinex","BTCUSD",1735540757666,0.1782795,93826.0,93824.0,8.53e-05]
["bitfinex","BTCUSD",1735540757865,0.1782795,93826.0,93825.0,0.002]
["bitfinex","BTCUSD",1735540758098,0.1832795,93826.0,93825.0,0.002]
["bitfinex","BTCUSD",1735540758528,0.1782795,93826.0,93825.0,0.002]
["bitfinex","BTCUSD",1735540758705,0.1842795,93826.0,93825.0,0.003]
["bitfinex","BTCUSD",1735540758936,0.1842795,93826.0,93825.0,0.001]
["bitfinex","BTCUSD",1735540759143,0.1842795,93826.0,93824.0,8.53e-05]
["bitfinex","BTCUSD",1735540759347,0.1862795,93826.0,93824.0,8.53e-05]
["bitfinex","BTCUSD",1735540759790,0.213176,93819.0,93818.0,1.5e-07]
["bitfinex","BTCUSD",1735540760000,0.213176,93819.0,93805.0,0.30011746]
["bitfinex","BTCUSD",1735540760001,0.0755,93819.0,93811.0,9e-08]
["bitfinex","BTCUSD",1735540760217,0.213192,93812.0,93811.0,9e-08]
["bitfinex","BTCUSD",1735540761817,0.214192,93812.0,93811.0,9e-08]
["bitfinex","BTCUSD",1735540762547,0.216192,93812.0,93811.0,9e-08]
["bitfinex","BTCUSD",1735540763532,0.23802044,93812.0,93805.0,0.18346707]
["bitfinex","BTCUSD",1735540763750,0.213205,93806.0,93805.0,0.0125679]
["bitfinex","BTCUSD",1735540763947,0.21321,93804.0,93801.0,5e-07]
["bitfinex","BTCUSD",1735540764354,0.426457,93796.0,93788.0,0.09532948]
["bitfinex","BTCUSD",1735540764722,0.426457,93796.0,93788.0,0.1]
["bitfinex","BTCUSD",1735540765073,0.426457,93796.0,93788.0,0.17394109]
["bitfinex","BTCUSD",1735540765281,0.426457,93796.0,93788.0,0.1]
["bitfinex","BTCUSD",1735540765865,0.427457,93796.0,93788.0,0.1]
["bitfinex","BTCUSD",1735540766209,0.426457,93796.0,93788.0,0.1]
["bitfinex","BTCUSD",1735540766394,0.428457,93796.0,93788.0,0.1]
["bitfinex","BTCUSD",1735540766615,0.02110048,93792.0,93788.0,0.1]
["bitfinex","BTCUSD",1735540767661,0.02110048,93792.0,93786.0,0.07394109]
["bitfinex","BTCUSD",1735540768082,0.02110048,93792.0,93791.0,1e-06]
["bitfinex","BTCUSD",1735540768734,0.02110048,93792.0,93791.0,0.001001]
["bitfinex","BTCUSD",1735540768914,0.02110048,93792.0,93791.0,1e-06]
["bitfinex","BTCUSD",1735540769083,0.02310048,93792.0,93791.0,1e-06]
["bitfinex","BTCUSD",1735540769290,0.03110048,93792.0,93791.0,0.001001]
["bitfinex","BTCUSD",1735540770287,0.11120048,93792.0,93791.0,1e-06]
["bitfinex","BTCUSD",1735540771336,0.12216938,93792.0,93791.0,1e-06]
["bitfinex","BTCUSD",1735540772506,0.03110048,93792.0,93791.0,1e-06]
["bitfinex","BTCUSD",1735540775500,0.03110048,93792.0,93791.0,8.64e-05]
["bitfinex","BTCUSD",1735540780436,0.03110048,93792.0,93791.0,0.10407272]
["bitfinex","BTCUSD",1735540780851,0.03110048,93792.0,93791.0,0.17801381]
["bitfinex","BTCUSD",1735540783249,0.03110048,93792.0,93791.0,0.25421381]
["bitfinex","BTCUSD",1735540784386,0.02310048,93792.0,93791.0,0.25421281]
["bitfinex","BTCUSD",1735540785056,0.02110048,93792.0,93791.0,0.25721281]
["bitfinex","BTCUSD",1735540785457,0.02110048,93792.0,93791.0,0.25821281]
["bitfinex","BTCUSD",1735540785903,0.426457,93796.0,93791.0,0.25821281]
["bitfinex","BTCUSD",1735540786091,0.426457,93796.0,93792.0,0.10398632]
["bitfinex","BTCUSD",1735540786496,0.213228,93796.0,93795.0,0.07394109]
["bitfinex","BTCUSD",1735540786658,0.213228,93796.0,93795.0,0.17792741]
["bitfinex","BTCUSD",1735540788090,0.2348758,93796.0,93795.0,0.17892741]
["bitfinex","BTCUSD",1735540796139,0.2348758,93796.0,93795.0,0.10498632]
["bitfinex","BTCUSD",1735540796546,0.2348758,93796.0,93795.0,0.17892741]
["bitfinex","BTCUSD",1735540798981,0.2348758,93796.0,93795.0,0.17886061]
["bitfinex","BTCUSD",1735540799604,0.2350466,93796.0,93795.0,0.17886061]
["bitfinex","BTCUSD",1735540800715,0.2350466,93796.0,93795.0,0.001]
["bitfinex","BTCUSD",1735540801488,0.2350466,93796.0,93791.0,8.54e-05]
["bitfinex","BTCUSD",1735540801688,0.213233,93794.0,93792.0,0.10398632]
["bitfinex","BTCUSD",1735540803009,0.0218186,93796.0,93792.0,0.10398632]
["bitfinex","BTCUSD",1735540803669,0.0218186,93796.0,93792.0,0.10598632]
["bitfinex","BTCUSD",1735540804057,0.213233,93794.0,93792.0,0.10598632]
["bitfinex","BTCUSD",1735540804868,0.0763,93793.0,93791.0,8.54e-05]
["bitfinex","BTCUSD",1735540805103,0.213237,93792.0,93791.0,8.54e-05]
["bitfinex","BTCUSD",1735540805892,0.213237,93792.0,93791.0,0.10407172]
["bitfinex","BTCUSD",1735540806054,0.213237,93792.0,93791.0,8.54e-05]
["bitfinex","BTCUSD",1735540806763,0.213237,93792.0,93791.0,0.0010854]
["bitfinex","BTCUSD",1735540806979,0.213237,93792.0,93791.0,8.54e-05]
["bitfinex","BTCUSD",1735540807966,0.215237,93792.0,93791.0,8.54e-05]
["bitfinex","BTCUSD",1735540808583,0.218237,93792.0,93791.0,8.54e-05]
["bitfinex","BTCUSD",1735540811817,0.215237,93792.0,93791.0,8.54e-05]
["bitfinex","BTCUSD",1735540812236,0.216237,93792.0,93791.0,8.54e-05]
["bitfinex","BTCUSD",1735540812429,0.214237,93792.0,93791.0,8.54e-05]
["bitfinex","BTCUSD",1735540812959,0.215237,93792.0,93791.0,8.54e-05]
["bitfinex","BTCUSD",1735540813182,0.214237,93792.0,93791.0,8.54e-05]
["bitfinex","BTCUSD",1735540813375,0.213237,93792.0,93791.0,8.54e-05]
["bitfinex","BTCUSD",1735540813566,0.215237,93792.0,93791.0,8.54e-05]
["bitfinex","BTCUSD",1735540815134,0.214237,93792.0,93791.0,8.54e-05]
["bitfinex","BTCUSD",1735540815341,0.21411914,93792.0,93791.0,8.54e-05]
["bitfinex","BTCUSD",1735540815697,0.21311914,93792.0,93791.0,8.54e-05]
["bitfinex","BTCUSD",1735540816691,0.21311914,93792.0,93791.0,0.0013854]
["bitfinex","BTCUSD",1735540817034,0.21211914,93792.0,93791.0,0.0013854]
["bitfinex","BTCUSD",1735540825044,0.21211914,93792.0,93791.0,0.27931281]
["bitfinex","BTCUSD",1735540825425,0.21211914,93792.0,93791.0,0.36592171]
["bitfinex","BTCUSD",1735540825962,0.21211914,93792.0,93791.0,0.43159036]
["bitfinex","BTCUSD",1735540826454,0.21211914,93792.0,93791.0,0.92641722]
["bitfinex","BTCUSD",1735540826687,0.0218186,93796.0,93795.0,0.19844109]
["bitfinex","BTCUSD",1735540826893,0.0218186,93796.0,93795.0,0.30349342]
["bitfinex","BTCUSD",1735540827033,0.0218186,93796.0,93795.0,0.30242741]
["bitfinex","BTCUSD",1735540827464,0.0218186,93796.0,93795.0,0.32229606]
["bitfinex","BTCUSD",1735540828722,0.0218186,93796.0,93795.0,0.67424855]
["bitfinex","BTCUSD",1735540829373,0.0218186,93796.0,93795.0,0.67524855]
["bitfinex","BTCUSD",1735540829719,0.0218186,93796.0,93795.0,0.51284347]
["bitfinex","BTCUSD",1735540830099,0.0228186,93796.0,93795.0,0.51984347]
["bitfinex","BTCUSD",1735540830584,0.0228186,93796.0,93795.0,0.68324855]
["bitfinex","BTCUSD",1735540830960,0.0228186,93796.0,93795.0,0.68124855]
["bitfinex","BTCUSD",1735540831342,0.0218186,93796.0,93795.0,0.67624855]
["bitfinex","BTCUSD",1735540831743,0.0218186,93796.0,93795.0,0.68306137]
["bitfinex","BTCUSD",1735540831954,0.0001708,93796.0,93795.0,0.68306137]
["bitfinex","BTCUSD",1735540832126,0.0001708,93796.0,93795.0,0.68506137]
["bitfinex","BTCUSD",1735540832738,0.0011708,93796.0,93795.0,0.69206137]
["bitfinex","BTCUSD",1735540832940,0.0011708,93796.0,93795.0,0.87899483]
["bitfinex","BTCUSD",1735540833439,0.0011708,93796.0,93795.0,0.97899483]
["bitfinex","BTCUSD",1735540833609,0.0011708,93796.0,93795.0,1.32049483]
["bitfinex","BTCUSD",1735540833830,0.213205,93807.0,93806.0,0.29844109]
["bitfinex","BTCUSD",1735540834033,0.2133563,93807.0,93806.0,0.40242741]
["bitfinex","BTCUSD",1735540834236,0.2133563,93807.0,93806.0,0.4311908]
["bitfinex","BTCUSD",1735540834386,0.0001513,93807.0,93806.0,0.4311908]
["bitfinex","BTCUSD",1735540834598,0.0001513,93807.0,93806.0,0.5311908]
["bitfinex","BTCUSD",1735540835811,0.0001513,93807.0,93806.0,1.02581198]
["bitfinex","BTCUSD",1735540836719,0.0001513,93807.0,93806.0,1.02681198]
["bitfinex","BTCUSD",1735540837059,0.0001513,93807.0,93806.0,0.88314329]
["bitfinex","BTCUSD",1735540837462,0.0001513,93807.0,93806.0,0.89214329]
["bitfinex","BTCUSD",1735540838329,0.0001513,93807.0,93806.0,0.89714329]
["bitfinex","BTCUSD",1735540838534,0.0001513,93807.0,93806.0,0.90805454]
["bitfinex","BTCUSD",1735540838945,0.0001513,93807.0,93806.0,1.094988]
["bitfinex","BTCUSD",1735540839489,0.0001513,93807.0,93806.0,0.994988]
["bitfinex","BTCUSD",1735540840330,0.0001513,93807.0,93806.0,0.85957675]
["bitfinex","BTCUSD",1735540840539,0.0001513,93807.0,93806.0,0.85457675]
["bitfinex","BTCUSD",1735540840741,0.0001513,93807.0,93806.0,0.73602743]
["bitfinex","BTCUSD",1735540840950,0.0001513,93807.0,93806.0,0.74102743]
["bitfinex","BTCUSD",1735540841155,0.0001513,93807.0,93806.0,0.72115878]
["bitfinex","BTCUSD",1735540841330,0.0001513,93807.0,93806.0,0.71615878]
["bitfinex","BTCUSD",1735540841706,0.0001513,93807.0,93806.0,0.22588106]
["bitfinex","BTCUSD",1735540842140,0.0001513,93807.0,93806.0,0.29982215]
["bitfinex","BTCUSD",1735540842478,0.0001513,93807.0,93806.0,0.12189474]
["bitfinex","BTCUSD",1735540842772,0.0001513,93807.0,93806.0,0.11289474]
["bitfinex","BTCUSD",1735540842972,0.0001513,93807.0,93806.0,0.104]
["bitfinex","BTCUSD",1735540843358,0.0001513,93807.0,93806.0,0.1]
["bitfinex","BTCUSD",1735540843731,0.0001513,93807.0,93806.0,0.101]
["bitfinex","BTCUSD",1735540844134,0.0001513,93807.0,93806.0,0.1]
["bitfinex","BTCUSD",1735540844358,0.0001513,93807.0,93806.0,0.109]
["bitfinex","BTCUSD",1735540844560,0.0011513,93807.0,93806.0,0.109]
["bitfinex","BTCUSD",1735540844882,0.0011513,93807.0,93806.0,0.1]
["bitfinex","BTCUSD",1735540845083,0.0031513,93807.0,93806.0,0.1]
["bitfinex","BTCUSD",1735540845517,0.213205,93806.0,93795.0,0.1]
["bitfinex","BTCUSD",1735540845709,0.213226,93797.0,93796.0,0.10398632]
["bitfinex","BTCUSD",1735540845853,0.213226,93797.0,93796.0,0.11278189]
["bitfinex","BTCUSD",1735540847145,0.213226,93797.0,93796.0,0.10398632]
["bitfinex","BTCUSD",1735540848003,0.214226,93797.0,93796.0,0.10398632]
["bitfinex","BTCUSD",1735540848245,0.214226,93797.0,93796.0,0.17792741]
["bitfinex","BTCUSD",1735540848581,0.214226,93797.0,93796.0,0.18679495]
["bitfinex","BTCUSD",1735540851524,0.23527797,93797.0,93796.0,0.18679495]
["bitfinex","BTCUSD",1735540852289,0.23527797,93797.0,93796.0,0.23229495]
["bitfinex","BTCUSD",1735540853169,0.02205197,93797.0,93796.0,0.23229495]
["bitfinex","BTCUSD",1735540853719,0.23527797,93797.0,93796.0,0.23229495]
["bitfinex","BTCUSD",1735540854028,0.214226,93797.0,93796.0,0.31249495]
["bitfinex","BTCUSD",1735540854263,0.214226,93797.0,93796.0,0.33226278]
["bitfinex","BTCUSD",1735540855170,0.214226,93797.0,93796.0,0.61919624]
["bitfinex","BTCUSD",1735540855391,0.214226,93797.0,93796.0,0.62967049]
["bitfinex","BTCUSD",1735540855591,0.001,93797.0,93796.0,0.62967049]
["bitfinex","BTCUSD",1735540857050,0.213219,93800.0,93799.0,0.07394109]
["bitfinex","BTCUSD",1735540857350,0.213219,93800.0,93799.0,0.17792741]
["bitfinex","BTCUSD",1735540857523,0.213219,93800.0,93799.0,0.18676107]
["bitfinex","BTCUSD",1735540858230,0.213219,93800.0,93799.0,0.2065289]
["bitfinex","BTCUSD",1735540859859,0.213219,93800.0,93799.0,0.2155289]
["bitfinex","BTCUSD",1735540860033,0.213219,93800.0,93799.0,0.2205289]
["bitfinex","BTCUSD",1735540860235,0.213219,93800.0,93799.0,0.20076107]
["bitfinex","BTCUSD",1735540860565,0.213219,93800.0,93799.0,0.29656318]
["bitfinex","BTCUSD",1735540861360,0.213219,93800.0,93799.0,0.39149562]
["bitfinex","BTCUSD",1735540861732,0.26251184,93806.0,93805.0,0.39784109]
["bitfinex","BTCUSD",1735540861937,0.213203,93808.0,93805.0,0.50182741]
["bitfinex","BTCUSD",1735540862284,0.213203,93808.0,93806.0,0.19772952]
["bitfinex","BTCUSD",1735540862911,0.213203,93808.0,93806.0,0.20758466]
["bitfinex","BTCUSD",1735540863129,0.213203,93808.0,93806.0,0.20651877]
["bitfinex","BTCUSD",1735540863949,0.213203,93808.0,93806.0,0.21351877]
["bitfinex","BTCUSD",1735540864512,0.213203,93808.0,93806.0,0.21651877]
["bitfinex","BTCUSD",1735540864722,0.213203,93808.0,93806.0,0.66694593]
["bitfinex","BTCUSD",1735540865336,0.02151343,93811.0,93806.0,0.85387939]
["bitfinex","BTCUSD",1735540865693,0.02156395,93811.0,93810.0,0.10398632]
["bitfinex","BTCUSD",1735540865894,0.02156395,93811.0,93810.0,0.17792741]
["bitfinex","BTCUSD",1735540866261,0.02156395,93811.0,93810.0,0.18671666]
["bitfinex","BTCUSD",1735540866681,0.02156395,93811.0,93810.0,0.20758462]
["bitfinex","BTCUSD",1735540866896,0.02156395,93811.0,93810.0,0.20651877]
["bitfinex","BTCUSD",1735540867290,5.052e-05,93811.0,93810.0,0.28451877]
["bitfinex","BTCUSD",1735540867542,5.052e-05,93811.0,93810.0,0.43241877]
["bitfinex","BTCUSD",1735540869025,5.052e-05,93811.0,93810.0,0.61935223]
["bitfinex","BTCUSD",1735540870294,5.052e-05,93811.0,93810.0,0.62435223]
["bitfinex","BTCUSD",1735540870819,5.052e-05,93811.0,93810.0,0.71930126]
["bitfinex","BTCUSD",1735540871175,0.00022112,93811.0,93810.0,0.81930126]
["bitfinex","BTCUSD",1735540871773,0.00022112,93811.0,93810.0,0.72435223]
["bitfinex","BTCUSD",1735540872732,0.00022112,93811.0,93810.0,0.96785223]
["bitfinex","BTCUSD",1735540873075,0.00022112,93811.0,93810.0,1.50084223]
["bitfinex","BTCUSD",1735540876314,0.00022112,93811.0,93810.0,2.04109592]
["bitfinex","BTCUSD",1735540876715,0.00022112,93811.0,93810.0,1.79759592]
["bitfinex","BTCUSD",1735540877552,0.00022112,93811.0,93810.0,1.60782894]
["bitfinex","BTCUSD",1735540879694,0.00022112,93811.0,93810.0,1.43388785]
["bitfinex","BTCUSD",1735540879868,0.00022112,93811.0,93810.0,1.60782894]
["bitfinex","BTCUSD",1735540881275,0.00022112,93811.0,93810.0,1.25788785]
["bitfinex","BTCUSD",1735540881483,0.00022112,93811.0,93810.0,1.38392894]
["bitfinex","BTCUSD",1735540881673,0.00022112,93811.0,93810.0,1.62742894]
["bitfinex","BTCUSD",1735540882768,0.00022112,93811.0,93810.0,1.27694223]
["bitfinex","BTCUSD",1735540882968,0.00022112,93811.0,93810.0,1.10300114]
["bitfinex","BTCUSD",1735540883149,0.00022112,93811.0,93810.0,1.27702753]
["bitfinex","BTCUSD",1735540884079,0.00022112,93811.0,93810.0,1.09009407]
["bitfinex","BTCUSD",1735540884851,0.00022112,93811.0,93810.0,0.99009407]
["bitfinex","BTCUSD",1735540885063,0.00022112,93811.0,93810.0,0.74659407]
["bitfinex","BTCUSD",1735540885695,0.00022112,93811.0,93810.0,0.67265298]
["bitfinex","BTCUSD",1735540885897,0.08302112,93811.0,93810.0,0.56866666]
["bitfinex","BTCUSD",1735540886380,0.08302112,93811.0,93810.0,0.54886455]
["bitfinex","BTCUSD",1735540886589,0.08302112,93811.0,93810.0,0.54386455]
["bitfinex","BTCUSD",1735540886808,0.08302112,93811.0,93810.0,0.54186455]
["bitfinex","BTCUSD",1735540887020,0.08302112,93811.0,93810.0,0.54686455]
["bitfinex","BTCUSD",1735540887225,0.213183,93816.0,93810.0,0.54886455]
["bitfinex","BTCUSD",1735540887426,0.213183,93816.0,93810.0,0.54386455]
["bitfinex","BTCUSD",1735540887639,0.213194,93811.0,93810.0,0.54186455]
["bitfinex","BTCUSD",1735540887845,0.213194,93811.0,93810.0,0.54886455]
["bitfinex","BTCUSD",1735540888280,0.213194,93811.0,93810.0,0.54386455]
["bitfinex","BTCUSD",1735540888484,0.213194,93811.0,93810.0,0.54186455]
["bitfinex","BTCUSD",1735540888693,0.213194,93811.0,93810.0,0.54886455]
["bitfinex","BTCUSD",1735540889652,0.213194,93811.0,93810.0,0.65285087]
["bitfinex","BTCUSD",1735540889859,0.213194,93811.0,93810.0,0.72679196]
["bitfinex","BTCUSD",1735540890062,0.213194,93811.0,93810.0,0.72479196]
["bitfinex","BTCUSD",1735540890468,0.213194,93811.0,93810.0,0.72179196]
["bitfinex","BTCUSD",1735540890833,0.213194,93811.0,93810.0,0.72579196]
["bitfinex","BTCUSD",1735540894328,0.2133646,93811.0,93810.0,0.72579196]
["bitfinex","BTCUSD",1735540897126,0.2239705,93811.0,93810.0,0.72579196]
["bitfinex","BTCUSD",1735540899020,0.2239705,93811.0,93810.0,0.62180564]
["bitfinex","BTCUSD",1735540899212,0.2239705,93811.0,93810.0,0.54786455]
["bitfinex","BTCUSD",1735540899999,0.2239705,93811.0,93810.0,0.52609091]
["bitfinex","BTCUSD",1735540900198,0.2239705,93811.0,93810.0,0.52409091]
["bitfinex","BTCUSD",1735540900431,0.2239705,93811.0,93810.0,0.52009091]
["bitfinex","BTCUSD",1735540900900,0.2239705,93811.0,93810.0,0.52409091]
["bitfinex","BTCUSD",1735540901249,0.2239705,93811.0,93810.0,0.52009091]
["bitfinex","BTCUSD",1735540901447,0.2239705,93811.0,93810.0,0.72009091]
["bitfinex","BTCUSD",1735540903370,0.2239705,93811.0,93810.0,0.794032]
["bitfinex","BTCUSD",1735540903714,0.2133646,93811.0,93810.0,0.794032]
["bitfinex","BTCUSD",1735540905726,0.2133646,93811.0,93810.0,0.72009091]
["bitfinex","BTCUSD",1735540905931,0.2133646,93811.0,93810.0,0.794032]
["bitfinex","BTCUSD",1735540906331,0.2133646,93811.0,93810.0,0.89801832]
["bitfinex","BTCUSD",1735540908890,0.2133646,93811.0,93810.0,0.794032]
["bitfinex","BTCUSD",1735540909098,0.2892646,93811.0,93810.0,0.72009091]
["bitfinex","BTCUSD",1735540909522,0.2892646,93811.0,93810.0,0.794032]
["bitfinex","BTCUSD",1735540910904,0.2892646,93811.0,93810.0,0.72009091]
["bitfinex","BTCUSD",1735540911488,0.2892646,93811.0,93810.0,0.794032]
["bitfinex","BTCUSD",1735540911689,0.2892646,93811.0,93810.0,0.72009091]
["bitfinex","BTCUSD",1735540911916,0.3345646,93811.0,93810.0,0.69836841]
["bitfinex","BTCUSD",1735540912553,0.3365646,93811.0,93810.0,0.69836841]
["bitfinex","BTCUSD",1735540913770,0.3375646,93811.0,93810.0,0.69836841]
["bitfinex","BTCUSD",1735540914193,0.3375646,93811.0,93810.0,0.65671254]
["bitfinex","BTCUSD",1735540914985,0.3375646,93811.0,93810.0,0.20891415]
["bitfinex","BTCUSD",1735540915382,0.3375646,93811.0,93810.0,0.04582608]
["bitfinex","BTCUSD",1735540915804,0.213224,93798.0,93793.0,0.1]
["bitfinex","BTCUSD",1735540915978,0.213224,93798.0,93797.0,0.00059115]
["bitfinex","BTCUSD",1735540916908,0.213224,93798.0,93797.0,0.00259115]
["bitfinex","BTCUSD",1735540917938,0.213224,93798.0,93797.0,0.08644862]
["bitfinex","BTCUSD",1735540918951,0.213224,93798.0,93797.0,0.08444862]
["bitfinex","BTCUSD",1735540919157,0.23468773,93798.0,93797.0,0.08144862]
["bitfinex","BTCUSD",1735540919549,0.23468773,93798.0,93797.0,0.00591638]
["bitfinex","BTCUSD",1735540919743,0.31168773,93798.0,93793.0,0.1]
["bitfinex","BTCUSD",1735540919949,0.31168773,93798.0,93796.0,0.00013582]
["bitfinex","BTCUSD",1735540920151,0.32486054,93798.0,93796.0,0.00013582]
["bitfinex","BTCUSD",1735540921657,0.32486054,93798.0,93797.0,0.05600379]
["bitfinex","BTCUSD",1735540921897,0.23468773,93798.0,93797.0,0.05600379]
["bitfinex","BTCUSD",1735540922331,0.23468773,93798.0,93797.0,0.06101103]
["bitfinex","BTCUSD",1735540922805,0.23668773,93798.0,93797.0,0.06101103]
["bitfinex","BTCUSD",1735540923023,0.23568773,93798.0,93797.0,0.06101103]
["bitfinex","BTCUSD",1735540923252,0.23768773,93798.0,93797.0,0.06101103]
["bitfinex","BTCUSD",1735540923915,0.23768773,93798.0,93797.0,0.16499735]
["bitfinex","BTCUSD",1735540924576,0.23768773,93798.0,93797.0,0.21099735]
["bitfinex","BTCUSD",1735540925503,0.23468773,93798.0,93797.0,0.21099735]
["bitfinex","BTCUSD",1735540925704,0.23468773,93798.0,93797.0,0.23085915]
["bitfinex","BTCUSD",1735540926409,0.23568773,93798.0,93797.0,0.23085915]
["bitfinex","BTCUSD",1735540926609,0.23468773,93798.0,93797.0,0.23085915]
["bitfinex","BTCUSD",1735540926813,0.23468773,93798.0,93797.0,0.23185915]
["bitfinex","BTCUSD",1735540927479,0.23468773,93798.0,93797.0,0.23085915]
["bitfinex","BTCUSD",1735540927721,0.21322,93800.0,93799.0,0.05600379]
["bitfinex","BTCUSD",1735540927932,0.21322,93800.0,93799.0,0.23729011]
["bitfinex","BTCUSD",1735540928138,0.21322,93800.0,93799.0,0.25715191]
["bitfinex","BTCUSD",1735540928354,0.21322,93800.0,93799.0,0.26212973]
["bitfinex","BTCUSD",1735540929299,0.21322,93800.0,93799.0,0.35709361]
["bitfinex","BTCUSD",1735540930300,0.21322,93800.0,93799.0,0.75614413]
["bitfinex","BTCUSD",1735540930483,0.21293748,93800.0,93799.0,0.75614413]
["bitfinex","BTCUSD",1735540930897,0.21310808,93800.0,93799.0,0.75614413]
["bitfinex","BTCUSD",1735540931100,0.21310808,93800.0,93799.0,0.75914413]
["bitfinex","BTCUSD",1735540931320,0.21310808,93800.0,93799.0,0.61672905]
["bitfinex","BTCUSD",1735540932149,0.21310808,93800.0,93799.0,0.80649603]
["bitfinex","BTCUSD",1735540933077,0.21310808,93800.0,93799.0,0.81249603]
["bitfinex","BTCUSD",1735540934695,0.0001706,93800.0,93799.0,0.81249603]
["bitfinex","BTCUSD",1735540935068,0.0001706,93800.0,93799.0,0.76912905]
["bitfinex","BTCUSD",1735540935260,0.0001706,93800.0,93799.0,0.66912905]
["bitfinex","BTCUSD",1735540935918,0.0001706,93800.0,93799.0,0.66312905]
["bitfinex","BTCUSD",1735540936229,0.0001706,93800.0,93799.0,0.66912905]
["bitfinex","BTCUSD",1735540936634,0.26260098,93807.0,93806.0,0.23920379]
["bitfinex","BTCUSD",1735540936836,0.213201,93809.0,93806.0,0.34319011]
["bitfinex","BTCUSD",1735540936976,0.213201,93809.0,93807.0,0.10398632]
["bitfinex","BTCUSD",1735540937184,0.426402,93809.0,93808.0,0.05600379]
["bitfinex","BTCUSD",1735540937396,0.426402,93809.0,93808.0,0.16489658]
["bitfinex","BTCUSD",1735540937797,0.426402,93809.0,93808.0,0.18475838]
["bitfinex","BTCUSD",1735540938009,0.426402,93809.0,93808.0,0.12875459]
["bitfinex","BTCUSD",1735540939088,0.426402,93809.0,93808.0,0.10889279]
["bitfinex","BTCUSD",1735540939521,0.426402,93809.0,93808.0,0.16489658]
["bitfinex","BTCUSD",1735540939741,0.426402,93809.0,93808.0,0.16689658]
["bitfinex","BTCUSD",1735540940768,0.426402,93809.0,93808.0,0.16789658]
["bitfinex","BTCUSD",1735540943821,0.4265726,93809.0,93808.0,0.16789658]
["bitfinex","BTCUSD",1735540944778,0.42534283,93809.0,93808.0,0.16789658]
["bitfinex","BTCUSD",1735540945186,0.42534283,93809.0,93808.0,0.16689658]
["bitfinex","BTCUSD",1735540945341,0.42534283,93809.0,93808.0,0.16589658]
["bitfinex","BTCUSD",1735540946293,0.42534283,93809.0,93808.0,0.16789658]
["bitfinex","BTCUSD",1735540946736,0.42534283,93809.0,93808.0,0.16689658]
["bitfinex","BTCUSD",1735540946975,0.42534283,93809.0,93808.0,0.16789658]
["bitfinex","BTCUSD",1735540955576,0.42534283,93809.0,93808.0,0.25079658]
["bitfinex","BTCUSD",1735540956282,0.42534283,93809.0,93808.0,0.27074138]
["bitfinex","BTCUSD",1735540956660,0.0001706,93809.0,93808.0,0.27074138]
["bitfinex","BTCUSD",1735540957643,0.0001706,93809.0,93808.0,0.31654138]
["bitfinex","BTCUSD",1735540959039,0.0001706,93809.0,93808.0,0.66788453]
["bitfinex","BTCUSD",1735540959240,0.0001706,93811.0,93810.0,0.05600379]
["bitfinex","BTCUSD",1735540959446,0.0001706,93811.0,93810.0,0.24395596]
["bitfinex","BTCUSD",1735540959602,0.0001706,93811.0,93810.0,0.29360066]
["bitfinex","BTCUSD",1735540960172,0.0001706,93811.0,93810.0,0.31346016]
["bitfinex","BTCUSD",1735540960376,0.0001706,93811.0,93810.0,0.31446016]
["bitfinex","BTCUSD",1735540961313,0.0001706,93811.0,93810.0,0.66580331]
["bitfinex","BTCUSD",1735540962399,0.0001706,93811.0,93810.0,0.66680331]
["bitfinex","BTCUSD",1735540964569,0.0001706,93811.0,93810.0,0.85712743]
["bitfinex","BTCUSD",1735540965496,0.0001706,93811.0,93810.0,0.66680331]
["bitfinex","BTCUSD",1735540966810,0.0001706,93811.0,93810.0,0.90466179]
["bitfinex","BTCUSD",1735540968418,0.0001706,93811.0,93810.0,1.00466179]
["bitfinex","BTCUSD",1735540968621,0.0001706,93811.0,93810.0,0.76680331]
["bitfinex","BTCUSD",1735540969084,0.0001706,93811.0,93810.0,0.76580331]
["bitfinex","BTCUSD",1735540969313,0.0001706,93811.0,93810.0,0.76480331]
["bitfinex","BTCUSD",1735540969460,0.0001706,93811.0,93810.0,0.77780331]
["bitfinex","BTCUSD",1735540969842,0.0001706,93811.0,93810.0,0.77380331]
["bitfinex","BTCUSD",1735540970278,0.0001706,93811.0,93810.0,0.77780331]
["bitfinex","BTCUSD",1735540972030,0.0001706,93811.0,93810.0,1.31079331]
["bitfinex","BTCUSD",1735540974316,0.0001706,93811.0,93810.0,1.49772677]
["bitfinex","BTCUSD",1735540974772,0.213171,93822.0,93821.0,0.23600379]
["bitfinex","BTCUSD",1735540974918,0.213171,93822.0,93821.0,0.33999011]
["bitfinex","BTCUSD",1735540975134,0.213171,93822.0,93821.0,0.34479118]
["bitfinex","BTCUSD",1735540975491,0.21258302,93822.0,93821.0,0.34479118]
["bitfinex","BTCUSD",1735540975697,0.21258302,93822.0,93821.0,0.36465068]
["bitfinex","BTCUSD",1735540976102,0.21258302,93822.0,93821.0,0.37065068]
["bitfinex","BTCUSD",1735540979072,0.02,93823.0,93822.0,0.05600379]
["bitfinex","BTCUSD",1735540979286,0.02,93823.0,93822.0,0.20725578]
["bitfinex","BTCUSD",1735540979457,0.02,93823.0,93822.0,0.21098619]
["bitfinex","BTCUSD",1735540980078,0.02,93823.0,93822.0,0.23084569]
["bitfinex","BTCUSD",1735540980285,0.02,93823.0,93822.0,0.23484569]
["bitfinex","BTCUSD",1735540981159,0.0001708,93826.0,93825.0,0.05600379]
["bitfinex","BTCUSD",1735540981363,0.0001708,93826.0,93825.0,0.16105578]
["bitfinex","BTCUSD",1735540981734,0.0001708,93826.0,93825.0,0.16585186]
["bitfinex","BTCUSD",1735540982135,0.0001708,93826.0,93825.0,0.18571136]
["bitfinex","BTCUSD",1735540982346,0.00067653,93826.0,93825.0,0.18571136]
["bitfinex","BTCUSD",1735540982518,0.00067653,93826.0,93825.0,0.18771136]
["bitfinex","BTCUSD",1735540982902,0.00067653,93826.0,93825.0,0.18871136]
["bitfinex","BTCUSD",1735540987211,0.00067653,93826.0,93825.0,0.1316419]
["bitfinex","BTCUSD",1735540987942,0.00067653,93826.0,93825.0,0.18764569]
["bitfinex","BTCUSD",1735540988359,0.00067653,93826.0,93825.0,0.1316419]
["bitfinex","BTCUSD",1735540988493,0.00067653,93826.0,93825.0,0.18764569]
["bitfinex","BTCUSD",1735540989438,0.213156,93828.0,93825.0,0.18764569]
["bitfinex","BTCUSD",1735540989643,0.2132368,93828.0,93826.0,0.10398632]
["bitfinex","BTCUSD",1735540989864,0.2132368,93828.0,93827.0,0.06075516]
["bitfinex","BTCUSD",1735540990191,0.2132368,93828.0,93827.0,0.16474148]
["bitfinex","BTCUSD",1735540990411,0.4263928,93828.0,93827.0,0.18460098]
["bitfinex","BTCUSD",1735540990727,0.2132368,93828.0,93827.0,0.18460098]
["bitfinex","BTCUSD",1735540991016,8.08e-05,93828.0,93827.0,0.18460098]
["bitfinex","BTCUSD",1735540992399,8.08e-05,93828.0,93827.0,0.18560098]
["bitfinex","BTCUSD",1735540993485,8.08e-05,93828.0,93827.0,0.26603205]
["bitfinex","BTCUSD",1735540993697,8.08e-05,93828.0,93827.0,0.31130098]
["bitfinex","BTCUSD",1735540994730,8.08e-05,93828.0,93827.0,0.31030098]
["bitfinex","BTCUSD",1735540994955,8.08e-05,93828.0,93827.0,0.26430098]
["bitfinex","BTCUSD",1735540995183,8.08e-05,93828.0,93827.0,0.18760098]
["bitfinex","BTCUSD",1735540995626,8.08e-05,93828.0,93827.0,0.18860098]
["bitfinex","BTCUSD",1735540996316,8.08e-05,93828.0,93827.0,0.18760098]
["bitfinex","BTCUSD",1735540996637,8.08e-05,93828.0,93827.0,0.19360098]
["bitfinex","BTCUSD",1735541000945,8.08e-05,93828.0,93827.0,0.33629243]
["bitfinex","BTCUSD",1735541001841,8.08e-05,93828.0,93827.0,0.54520735]
["bitfinex","BTCUSD",1735541002816,8.08e-05,93828.0,93827.0,0.73546262]
["bitfinex","BTCUSD",1735541003746,8.08e-05,93828.0,93827.0,0.54520735]
["bitfinex","BTCUSD",1735541004570,8.08e-05,93828.0,93827.0,0.54537795]
["bitfinex","BTCUSD",1735541005591,8.08e-05,93828.0,93827.0,0.72721527]
["bitfinex","BTCUSD",1735541005834,8.08e-05,93828.0,93827.0,0.78321906]
["bitfinex","BTCUSD",1735541008536,8.08e-05,93828.0,93827.0,0.54537795]
["bitfinex","BTCUSD",1735541012402,8.08e-05,93828.0,93827.0,0.48937416]
["bitfinex","BTCUSD",1735541012646,8.08e-05,93828.0,93827.0,0.54537795]
["bitfinex","BTCUSD",1735541012880,8.08e-05,93828.0,93827.0,0.54062658]
["bitfinex","BTCUSD",1735541013384,8.08e-05,93828.0,93827.0,0.52076708]
["bitfinex","BTCUSD",1735541013587,8.08e-05,93828.0,93827.0,0.54065434]
["bitfinex","BTCUSD",1735541019610,0.0001661,93828.0,93827.0,0.54065434]
["bitfinex","BTCUSD",1735541021438,0.02115929,93835.0,93834.0,0.1]
["bitfinex","BTCUSD",1735541021696,0.23429929,93835.0,93834.0,0.25999011]
["bitfinex","BTCUSD",1735541022345,0.23429929,93835.0,93834.0,0.27987737]
["bitfinex","BTCUSD",1735541022781,0.23429929,93835.0,93834.0,0.28087737]
["bitfinex","BTCUSD",1735541023834,0.233719,93835.0,93834.0,0.28087737]
["bitfinex","BTCUSD",1735541023940,0.233719,93835.0,93834.0,0.28387737]
["bitfinex","BTCUSD",1735541026706,0.233719,93835.0,93834.0,0.22787358]
["bitfinex","BTCUSD",1735541026974,0.282519,93835.0,93834.0,0.12388726]
["bitfinex","BTCUSD",1735541027724,0.282519,93835.0,93834.0,0.12088726]
["bitfinex","BTCUSD",1735541027926,0.282519,93835.0,93834.0,0.103]
["bitfinex","BTCUSD",1735541028161,0.282519,93835.0,93834.0,0.101]
["bitfinex","BTCUSD",1735541028567,0.294055,93828.0,93827.0,0.0001706]
["bitfinex","BTCUSD",1735541030758,0.295055,93828.0,93827.0,0.0001706]
["bitfinex","BTCUSD",1735541031769,0.296055,93828.0,93827.0,6e-07]
["bitfinex","BTCUSD",1735541031968,0.213167,93823.0,93822.0,0.5478232]
["bitfinex","BTCUSD",1735541032401,0.294067,93823.0,93822.0,0.4478232]
["bitfinex","BTCUSD",1735541032877,0.294067,93823.0,93822.0,0.3767722]
["bitfinex","BTCUSD",1735541033484,0.294067,93823.0,93822.0,0.33570138]
["bitfinex","BTCUSD",1735541033869,0.294067,93823.0,93822.0,0.43570138]
["bitfinex","BTCUSD",1735541034199,0.213167,93823.0,93822.0,0.43570138]
["bitfinex","BTCUSD",1735541034988,0.216167,93823.0,93822.0,0.43570138]
["bitfinex","BTCUSD",1735541036497,0.218167,93823.0,93822.0,0.43570138]
["bitfinex","BTCUSD",1735541043050,0.218167,93823.0,93822.0,0.59569149]
["bitfinex","BTCUSD",1735541048449,0.216167,93823.0,93822.0,0.59569149]
["bitfinex","BTCUSD",1735541048721,0.213167,93823.0,93822.0,0.59569149]
["bitfinex","BTCUSD",1735541048971,0.218167,93823.0,93822.0,0.59569149]
["bitfinex","BTCUSD",1735541049428,0.213167,93823.0,93822.0,0.59569149]
["bitfinex","BTCUSD",1735541054614,0.2132523,93823.0,93822.0,0.59569149]
["bitfinex","BTCUSD",1735541071751,0.213155,93828.0,93822.0,0.59569149]
["bitfinex","BTCUSD",1735541071954,0.213155,93828.0,93823.0,0.10398632]
["bitfinex","BTCUSD",1735541072289,0.213155,93828.0,93827.0,0.05600379]
["bitfinex","BTCUSD",1735541072555,0.213155,93828.0,93827.0,0.15999011]
["bitfinex","BTCUSD",1735541073638,0.215155,93828.0,93827.0,0.15999011]
["bitfinex","BTCUSD",1735541075284,0.213155,93828.0,93827.0,0.15999011]
["bitfinex","BTCUSD",1735541075663,0.216155,93828.0,93827.0,0.15999011]
["bitfinex","BTCUSD",1735541076107,0.215155,93828.0,93827.0,0.15999011]
["bitfinex","BTCUSD",1735541076527,0.216155,93828.0,93827.0,0.15999011]
["bitfinex","BTCUSD",1735541077379,0.213167,93823.0,93822.0,0.32911638]
["bitfinex","BTCUSD",1735541077586,0.213167,93823.0,93822.0,0.22911638]
["bitfinex","BTCUSD",1735541077794,0.288667,93823.0,93822.0,0.12253138]
["bitfinex","BTCUSD",1735541078187,0.288667,93823.0,93822.0,0.11543138]
["bitfinex","BTCUSD",1735541078824,0.291667,93823.0,93822.0,0.00884438]
["bitfinex","BTCUSD",1735541079694,0.291667,93823.0,93822.0,3.8e-07]
["bitfinex","BTCUSD",1735541080179,0.288667,93823.0,93822.0,3.8e-07]
["bitfinex","BTCUSD",1735541080403,0.290667,93823.0,93822.0,3.8e-07]
["bitfinex","BTCUSD",1735541080631,0.293667,93823.0,93822.0,3.8e-07]
["bitfinex","BTCUSD",1735541081101,0.30552849,93823.0,93822.0,3.8e-07]
["bitfinex","BTCUSD",1735541082318,0.30052849,93823.0,93822.0,3.8e-07]
["bitfinex","BTCUSD",1735541082734,0.31052849,93823.0,93822.0,3.8e-07]
["bitfinex","BTCUSD",1735541084930,0.41052849,93823.0,93822.0,3.8e-07]
["bitfinex","BTCUSD",1735541085666,0.41052849,93823.0,93799.0,8.53e-05]
["bitfinex","BTCUSD",1735541085667,0.213196,93810.0,93799.0,8.53e-05]
["bitfinex","BTCUSD",1735541086144,0.213231,93795.0,93792.0,8.53e-05]
["bitfinex","BTCUSD",1735541086394,0.426462,93795.0,93792.0,0.10407162]
["bitfinex","BTCUSD",1735541086637,0.213231,93795.0,93794.0,0.01318909]
["bitfinex","BTCUSD",1735541087308,0.213231,93795.0,93794.0,0.11717541]
["bitfinex","BTCUSD",1735541088638,0.23503491,93795.0,93794.0,0.01318909]
["bitfinex","BTCUSD",1735541089930,0.23603491,93795.0,93794.0,0.01327449]
["bitfinex","BTCUSD",1735541091788,0.23603491,93795.0,93794.0,0.11726081]
["bitfinex","BTCUSD",1735541092217,0.23603491,93795.0,93794.0,0.24286081]
["bitfinex","BTCUSD",1735541098563,0.23603491,93795.0,93794.0,0.11726081]
["bitfinex","BTCUSD",1735541098794,0.23603491,93795.0,93794.0,0.10407172]
["bitfinex","BTCUSD",1735541100339,0.23603491,93795.0,93794.0,8.54e-05]
["bitfinex","BTCUSD",1735541100585,0.23603491,93795.0,93794.0,0.01327449]
["bitfinex","BTCUSD",1735541100783,0.23603491,93795.0,93794.0,0.21726081]
["bitfinex","BTCUSD",1735541101918,0.23603491,93795.0,93794.0,0.29606081]
["bitfinex","BTCUSD",1735541105171,0.214231,93795.0,93794.0,0.34256081]
["bitfinex","BTCUSD",1735541105410,0.001,93795.0,93794.0,0.34256081]
["bitfinex","BTCUSD",1735541105806,0.001,93795.0,93794.0,0.44256081]
["bitfinex","BTCUSD",1735541106177,0.21322,93800.0,93799.0,0.13848909]
["bitfinex","BTCUSD",1735541106391,0.21322,93800.0,93799.0,0.24247541]
["bitfinex","BTCUSD",1735541107462,0.21322,93800.0,93799.0,0.59399581]
["bitfinex","BTCUSD",1735541108070,0.21322,93800.0,93799.0,0.59499581]
["bitfinex","BTCUSD",1735541109052,0.21322,93800.0,93799.0,0.59799581]
["bitfinex","BTCUSD",1735541110840,0.21322,93800.0,93799.0,0.59699581]
["bitfinex","BTCUSD",1735541111078,0.20208186,93800.0,93799.0,0.59699581]
["bitfinex","BTCUSD",1735541111311,0.20208186,93800.0,93799.0,0.60399581]
["bitfinex","BTCUSD",1735541111516,0.20208186,93800.0,93799.0,0.7943799]
["bitfinex","BTCUSD",1735541112013,0.20208186,93800.0,93799.0,0.80599527]
["bitfinex","BTCUSD",1735541112458,0.20208186,93800.0,93799.0,0.80299527]
["bitfinex","BTCUSD",1735541112893,0.20208186,93800.0,93799.0,0.79599527]
["bitfinex","BTCUSD",1735541113118,0.20308186,93800.0,93799.0,0.80499527]
["bitfinex","BTCUSD",1735541113301,0.20308186,93800.0,93799.0,0.81099527]
["bitfinex","BTCUSD",1735541113457,0.20325246,93800.0,93799.0,0.26909078]
["bitfinex","BTCUSD",1735541113630,0.20225246,93800.0,93799.0,0.26009078]
["bitfinex","BTCUSD",1735541113863,0.20225246,93800.0,93799.0,0.25409078]
["bitfinex","BTCUSD",1735541114069,0.20325246,93800.0,93799.0,0.26909078]
["bitfinex","BTCUSD",1735541114275,0.20325246,93800.0,93799.0,0.36430129]
["bitfinex","BTCUSD",1735541115264,0.20325246,93800.0,93799.0,0.26909078]
["bitfinex","BTCUSD",1735541116496,0.0011706,93800.0,93799.0,0.26909078]
["bitfinex","BTCUSD",1735541116981,0.0011706,93800.0,93799.0,0.62053778]
["bitfinex","BTCUSD",1735541118907,0.2143896,93800.0,93799.0,0.60734869]
["bitfinex","BTCUSD",1735541119642,0.2143896,93800.0,93799.0,0.48362241]
["bitfinex","BTCUSD",1735541120066,0.2143896,93800.0,93799.0,0.11898632]
["bitfinex","BTCUSD",1735541120499,0.2143896,93800.0,93797.0,0.14284146]
["bitfinex","BTCUSD",1735541120500,0.4266096,93800.0,93797.0,0.14284146]
["bitfinex","BTCUSD",1735541120727,0.4266096,93800.0,93797.0,0.24682778]
["bitfinex","BTCUSD",1735541120933,0.4276096,93800.0,93799.0,0.015]
["bitfinex","BTCUSD",1735541121342,0.4266096,93800.0,93799.0,0.006]
["bitfinex","BTCUSD",1735541121763,0.4266096,93800.0,93799.0,0.008]
["bitfinex","BTCUSD",1735541122020,0.4266096,93800.0,93799.0,0.002]
["bitfinex","BTCUSD",1735541122272,0.2133896,93800.0,93792.0,8.53e-05]
["bitfinex","BTCUSD",1735541122501,0.426461,93795.0,93792.0,8.53e-05]
["bitfinex","BTCUSD",1735541122854,0.426461,93795.0,93792.0,3e-07]
["bitfinex","BTCUSD",1735541123112,0.213235,93793.0,93792.0,3e-07]
["bitfinex","BTCUSD",1735541123846,0.213235,93793.0,93791.0,7e-07]
["bitfinex","BTCUSD",1735541124260,0.21326,93782.0,93781.0,0.01318909]
["bitfinex","BTCUSD",1735541124463,0.21326,93782.0,93781.0,0.01326989]
["bitfinex","BTCUSD",1735541125362,0.21326,93782.0,93781.0,0.11725621]
["bitfinex","BTCUSD",1735541125561,0.21326,93782.0,93781.0,0.19395621]
["bitfinex","BTCUSD",1735541125803,0.21326,93782.0,93781.0,0.24305621]
["bitfinex","BTCUSD",1735541126134,0.21326,93782.0,93781.0,0.24405621]
["bitfinex","BTCUSD",1735541126595,0.21326,93782.0,93781.0,0.19495621]
["bitfinex","BTCUSD",1735541126797,0.21326,93782.0,93781.0,0.10506712]
["bitfinex","BTCUSD",1735541127178,0.21326,93782.0,93781.0,0.11825621]
["bitfinex","BTCUSD",1735541127401,0.21326,93782.0,93781.0,0.10506712]
["bitfinex","BTCUSD",1735541127703,0.21326,93782.0,93781.0,0.11825621]
["bitfinex","BTCUSD",1735541130797,0.2347544,93782.0,93781.0,0.11825621]
["bitfinex","BTCUSD",1735541131584,0.2347544,93782.0,93781.0,0.10506712]
["bitfinex","BTCUSD",1735541133056,0.2347544,93782.0,93781.0,0.0010808]
["bitfinex","BTCUSD",1735541137027,0.2347544,93782.0,93781.0,0.0011661]
["bitfinex","BTCUSD",1735541144150,0.2347544,93782.0,93781.0,1e-07]
["bitfinex","BTCUSD",1735541146422,0.24628401,93782.0,93781.0,1e-07]
["bitfinex","BTCUSD",1735541148138,0.213301,93764.0,93763.0,0.1]
["bitfinex","BTCUSD",1735541148387,0.213301,93764.0,93763.0,0.20398632]
["bitfinex","BTCUSD",1735541148511,0.01438546,93765.0,93763.0,0.10398632]
["bitfinex","BTCUSD",1735541148713,0.0494,93769.0,93763.0,0.10398632]
["bitfinex","BTCUSD",1735541148916,0.21230385,93762.0,93761.0,9.057e-05]
["bitfinex","BTCUSD",1735541150192,0.21230385,93762.0,93760.0,9.7e-07]
["bitfinex","BTCUSD",1735541150415,0.21230385,93762.0,93760.0,0.00015227]
["bitfinex","BTCUSD",1735541150624,0.21230385,93762.0,93761.0,0.28708632]
["bitfinex","BTCUSD",1735541152318,0.21430385,93762.0,93761.0,0.28708632]
["bitfinex","BTCUSD",1735541152926,0.21430385,93762.0,93761.0,0.29008632]
["bitfinex","BTCUSD",1735541153326,0.21430385,93762.0,93761.0,0.28708632]
["bitfinex","BTCUSD",1735541153741,0.21530385,93762.0,93761.0,0.29408632]
["bitfinex","BTCUSD",1735541154150,0.21530385,93762.0,93761.0,0.28708632]
["bitfinex","BTCUSD",1735541154151,0.21230385,93762.0,93761.0,0.28708632]
["bitfinex","BTCUSD",1735541155254,0.21230385,93762.0,93761.0,0.28808632]
["bitfinex","BTCUSD",1735541155681,0.21230385,93762.0,93761.0,0.28708632]
["bitfinex","BTCUSD",1735541155884,0.21230385,93762.0,93761.0,0.20398632]
["bitfinex","BTCUSD",1735541156083,0.21230385,93762.0,93761.0,0.20698632]
["bitfinex","BTCUSD",1735541156503,0.21330385,93762.0,93761.0,0.21398632]
["bitfinex","BTCUSD",1735541156708,0.21330385,93762.0,93761.0,0.11398632]
["bitfinex","BTCUSD",1735541156965,0.21330385,93762.0,93761.0,0.01]
["bitfinex","BTCUSD",1735541157390,0.21330385,93762.0,93761.0,0.007]
["bitfinex","BTCUSD",1735541157612,0.21330385,93762.0,93760.0,0.00015227]
["bitfinex","BTCUSD",1735541157613,0.28850385,93762.0,93760.0,0.00015227]
["bitfinex","BTCUSD",1735541158087,0.28750385,93762.0,93760.0,0.00015227]
["bitfinex","BTCUSD",1735541158797,0.28850385,93762.0,93760.0,0.00015227]
["bitfinex","BTCUSD",1735541159034,0.0456,93761.0,93760.0,2.7e-07]
["bitfinex","BTCUSD",1735541159259,0.213328,93752.0,93751.0,2.7e-07]
["bitfinex","BTCUSD",1735541159524,0.213328,93752.0,93751.0,0.00015206]
["bitfinex","BTCUSD",1735541160226,0.213328,93752.0,93751.0,6e-08]
["bitfinex","BTCUSD",1735541162058,0.219328,93752.0,93751.0,6e-08]
["bitfinex","BTCUSD",1735541162605,0.223328,93752.0,93751.0,0.10398638]
["bitfinex","BTCUSD",1735541163401,0.217328,93752.0,93751.0,0.10398638]
["bitfinex","BTCUSD",1735541163629,0.226328,93752.0,93751.0,0.10398638]
["bitfinex","BTCUSD",1735541165126,0.217328,93752.0,93751.0,0.10398638]
["bitfinex","BTCUSD",1735541165337,0.213328,93752.0,93751.0,0.10398638]
["bitfinex","BTCUSD",1735541165538,0.214328,93752.0,93751.0,0.10398638]
["bitfinex","BTCUSD",1735541165747,0.214328,93752.0,93751.0,0.10598638]
["bitfinex","BTCUSD",1735541166855,0.214328,93752.0,93751.0,0.00200006]
["bitfinex","BTCUSD",1735541167032,0.213346,93744.0,93743.0,0.06592962]
["bitfinex","BTCUSD",1735541167263,0.213346,93744.0,93743.0,0.16991594]
["bitfinex","BTCUSD",1735541167480,0.213346,93744.0,93743.0,0.10398632]
["bitfinex","BTCUSD",1735541168282,0.213346,93744.0,93730.0,0.1]
["bitfinex","BTCUSD",1735541168491,0.213362,93737.0,93730.0,0.1]
["bitfinex","BTCUSD",1735541168687,0.213362,93737.0,93736.0,0.11809662]
["bitfinex","BTCUSD",1735541170996,0.213362,93737.0,93736.0,0.11909662]
["bitfinex","BTCUSD",1735541171205,0.213362,93737.0,93736.0,0.12109662]
["bitfinex","BTCUSD",1735541171628,0.213362,93737.0,93736.0,0.11809662]
["bitfinex","BTCUSD",1735541171841,0.213362,93737.0,93736.0,0.12009662]
["bitfinex","BTCUSD",1735541172056,0.214362,93737.0,93736.0,0.12209662]
["bitfinex","BTCUSD",1735541174091,0.214362,93737.0,93736.0,0.12218202]
["bitfinex","BTCUSD",1735541177994,0.001,93737.0,93736.0,0.12218202]
["bitfinex","BTCUSD",1735541178198,0.001,93737.0,93736.0,0.24798202]
["bitfinex","BTCUSD",1735541180137,0.001,93737.0,93736.0,0.34798202]
["bitfinex","BTCUSD",1735541180621,0.26264284,93746.0,93745.0,0.1774]
["bitfinex","BTCUSD",1735541180850,0.26264284,93755.0,93754.0,0.1484]
["bitfinex","BTCUSD",1735541181165,0.213312,93760.0,93754.0,0.32978632]
["bitfinex","BTCUSD",1735541181344,0.213312,93760.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735541183468,0.213312,93760.0,93758.0,0.10598632]
["bitfinex","BTCUSD",1735541184051,0.213312,93760.0,93758.0,0.10798632]
["bitfinex","BTCUSD",1735541184257,0.213312,93760.0,93758.0,0.11098632]
["bitfinex","BTCUSD",1735541184453,0.213312,93760.0,93758.0,0.10698632]
["bitfinex","BTCUSD",1735541184835,0.213312,93760.0,93758.0,0.11198632]
["bitfinex","BTCUSD",1735541187443,0.213312,93760.0,93758.0,0.10898632]
["bitfinex","BTCUSD",1735541187567,0.2134828,93760.0,93758.0,0.10898632]
["bitfinex","BTCUSD",1735541187773,0.2134828,93760.0,93758.0,0.10698632]
["bitfinex","BTCUSD",1735541188581,0.2134828,93760.0,93758.0,0.11198632]
["bitfinex","BTCUSD",1735541189017,0.2134828,93760.0,93758.0,0.10698632]
["bitfinex","BTCUSD",1735541189221,0.2134828,93760.0,93758.0,0.10898632]
["bitfinex","BTCUSD",1735541189374,0.2134828,93760.0,93758.0,0.11098632]
["bitfinex","BTCUSD",1735541191751,0.2134828,93760.0,93758.0,0.007]
["bitfinex","BTCUSD",1735541191955,0.21334,93747.0,93746.0,0.09537615]
["bitfinex","BTCUSD",1735541192149,0.21334,93747.0,93746.0,0.15810462]
["bitfinex","BTCUSD",1735541192325,0.21334,93747.0,93746.0,0.0541183]
["bitfinex","BTCUSD",1735541192844,0.213353,93741.0,93740.0,0.1]
["bitfinex","BTCUSD",1735541192988,0.11037413,93747.0,93740.0,0.20398632]
["bitfinex","BTCUSD",1735541193191,0.213342,93746.0,93741.0,0.10398632]
["bitfinex","BTCUSD",1735541193409,0.26264284,93750.0,93746.0,0.001]
["bitfinex","BTCUSD",1735541193615,0.213342,93747.0,93746.0,0.001]
["bitfinex","BTCUSD",1735541193816,0.2349872,93747.0,93746.0,0.001]
["bitfinex","BTCUSD",1735541193988,0.213351,93742.0,93741.0,0.10398632]
["bitfinex","BTCUSD",1735541195616,0.213351,93742.0,93741.0,0.10498632]
["bitfinex","BTCUSD",1735541197175,0.213351,93742.0,93741.0,0.10598632]
["bitfinex","BTCUSD",1735541199183,0.213351,93742.0,93741.0,0.002]
["bitfinex","BTCUSD",1735541200208,0.213351,93742.0,93741.0,0.0020854]
["bitfinex","BTCUSD",1735541203609,0.213351,93742.0,93741.0,0.0010854]
["bitfinex","BTCUSD",1735541203782,0.213351,93742.0,93741.0,0.0020854]
["bitfinex","BTCUSD",1735541204387,0.213351,93742.0,93741.0,0.0010854]
["bitfinex","BTCUSD",1735541204592,0.213351,93742.0,93741.0,8.54e-05]
["bitfinex","BTCUSD",1735541204968,0.213351,93742.0,93741.0,0.0020854]
["bitfinex","BTCUSD",1735541205348,0.213351,93742.0,93741.0,8.54e-05]
["bitfinex","BTCUSD",1735541205683,0.214351,93742.0,93741.0,8.54e-05]
["bitfinex","BTCUSD",1735541206513,0.214351,93742.0,93741.0,0.18287172]
["bitfinex","BTCUSD",1735541209249,0.214351,93742.0,93741.0,0.22797172]
["bitfinex","BTCUSD",1735541216933,0.001,93742.0,93741.0,0.22797172]
["bitfinex","BTCUSD",1735541218551,0.213342,93746.0,93741.0,0.22797172]
["bitfinex","BTCUSD",1735541218698,0.213342,93746.0,93742.0,0.10398632]
["bitfinex","BTCUSD",1735541218893,0.0001708,93747.0,93744.0,0.10398632]
["bitfinex","BTCUSD",1735541219113,0.0001708,93747.0,93745.0,0.0778]
["bitfinex","BTCUSD",1735541219326,0.0001708,93747.0,93746.0,0.10398632]
["bitfinex","BTCUSD",1735541219712,0.2135108,93747.0,93746.0,0.10398632]
["bitfinex","BTCUSD",1735541219912,0.2135108,93747.0,93746.0,0.19939997]
["bitfinex","BTCUSD",1735541221277,0.2135108,93747.0,93746.0,0.10398632]
["bitfinex","BTCUSD",1735541221484,0.2135108,93747.0,93746.0,0.10698632]
["bitfinex","BTCUSD",1735541222002,0.0001708,93747.0,93746.0,0.10398632]
["bitfinex","BTCUSD",1735541222205,0.0001708,93747.0,93746.0,0.18178632]
["bitfinex","BTCUSD",1735541222974,0.0011708,93747.0,93746.0,0.18778632]
["bitfinex","BTCUSD",1735541223176,0.0011708,93747.0,93746.0,0.19078632]
["bitfinex","BTCUSD",1735541223370,0.0011708,93747.0,93746.0,0.1918529]
["bitfinex","BTCUSD",1735541223774,0.0011708,93747.0,93746.0,0.1888529]
["bitfinex","BTCUSD",1735541223973,0.0011708,93747.0,93746.0,0.1918529]
["bitfinex","BTCUSD",1735541225012,0.0011708,93747.0,93746.0,0.19078632]
["bitfinex","BTCUSD",1735541228833,0.0011708,93747.0,93746.0,0.28618613]
["bitfinex","BTCUSD",1735541230993,0.0011708,93747.0,93746.0,0.28318613]
["bitfinex","BTCUSD",1735541231395,0.0011708,93747.0,93746.0,0.21038613]
["bitfinex","BTCUSD",1735541231856,0.0011708,93747.0,93746.0,0.11498632]
["bitfinex","BTCUSD",1735541233007,0.0001708,93747.0,93746.0,0.10898632]
["bitfinex","BTCUSD",1735541233213,0.0001708,93747.0,93746.0,0.10398632]
["bitfinex","BTCUSD",1735541233438,0.0011708,93747.0,93746.0,0.11698632]
["bitfinex","BTCUSD",1735541233893,0.0011708,93747.0,93741.0,8.54e-05]
["bitfinex","BTCUSD",1735541233894,0.426684,93746.0,93741.0,8.54e-05]
["bitfinex","BTCUSD",1735541234120,0.426684,93746.0,93742.0,0.10398632]
["bitfinex","BTCUSD",1735541238900,0.426684,93746.0,93741.0,8.54e-05]
["bitfinex","BTCUSD",1735541239114,0.426684,93746.0,93741.0,0.10407172]
["bitfinex","BTCUSD",1735541250116,0.426684,93746.0,93741.0,8.54e-05]
["bitfinex","BTCUSD",1735541250117,0.426692,93744.0,93741.0,8.54e-05]
["bitfinex","BTCUSD",1735541251417,0.426692,93744.0,93740.0,4e-07]
["bitfinex","BTCUSD",1735541251418,0.213351,93742.0,93740.0,4e-07]
["bitfinex","BTCUSD",1735541254116,0.220351,93742.0,93740.0,0.0010004]
["bitfinex","BTCUSD",1735541254413,0.216351,93742.0,93740.0,4e-07]
["bitfinex","BTCUSD",1735541254661,0.223351,93742.0,93740.0,0.0010004]
["bitfinex","BTCUSD",1735541257386,0.223351,93742.0,93736.0,1e-07]
["bitfinex","BTCUSD",1735541257635,0.213362,93737.0,93736.0,1e-07]
["bitfinex","BTCUSD",1735541258097,0.213362,93737.0,93733.0,7e-07]
["bitfinex","BTCUSD",1735541258357,0.213365,93736.0,93733.0,7e-07]
["bitfinex","BTCUSD",1735541258606,0.42673,93736.0,93733.0,7e-07]
["bitfinex","BTCUSD",1735541260674,0.43073,93736.0,93733.0,7e-07]
["bitfinex","BTCUSD",1735541260922,0.42973,93736.0,93733.0,7e-07]
["bitfinex","BTCUSD",1735541261223,0.213419,93712.0,93711.0,0.0002]
["bitfinex","BTCUSD",1735541261441,0.213419,93712.0,93711.0,0.10418632]
["bitfinex","BTCUSD",1735541262330,0.213419,93712.0,93711.0,0.0002]
["bitfinex","BTCUSD",1735541263785,0.213419,93712.0,93711.0,0.0032]
["bitfinex","BTCUSD",1735541264242,0.213419,93712.0,93711.0,0.0052]
["bitfinex","BTCUSD",1735541270441,0.213419,93712.0,93711.0,0.0052853]
["bitfinex","BTCUSD",1735541270930,0.23489806,93712.0,93711.0,0.0052853]
["bitfinex","BTCUSD",1735541271175,0.23489806,93712.0,93711.0,0.10927162]
["bitfinex","BTCUSD",1735541281055,0.23489806,93712.0,93711.0,0.0052853]
["bitfinex","BTCUSD",1735541282093,0.23489806,93712.0,93711.0,0.0022853]
["bitfinex","BTCUSD",1735541282407,0.23489806,93712.0,93711.0,0.0032853]
["bitfinex","BTCUSD",1735541282873,0.23489806,93712.0,93711.0,0.10727162]
["bitfinex","BTCUSD",1735541283097,0.213419,93712.0,93711.0,0.18957162]
["bitfinex","BTCUSD",1735541283296,0.213419,93712.0,93711.0,0.18757162]
["bitfinex","BTCUSD",1735541283516,0.213419,93712.0,93711.0,0.18657162]
["bitfinex","BTCUSD",1735541283723,0.25897344,93721.0,93718.0,0.0498]
["bitfinex","BTCUSD",1735541283965,0.213393,93724.0,93720.0,0.0823]
["bitfinex","BTCUSD",1735541284175,0.213393,93724.0,93722.0,0.0823]
["bitfinex","BTCUSD",1735541284176,0.426786,93724.0,93722.0,0.0823]
["bitfinex","BTCUSD",1735541284373,0.426786,93724.0,93723.0,0.18628632]
["bitfinex","BTCUSD",1735541285383,0.213393,93724.0,93723.0,0.18628632]
["bitfinex","BTCUSD",1735541288229,0.213393,93724.0,93723.0,0.19428632]
["bitfinex","BTCUSD",1735541288725,0.213393,93724.0,93723.0,0.18928632]
["bitfinex","BTCUSD",1735541288903,0.213393,93724.0,93723.0,0.19028632]
["bitfinex","BTCUSD",1735541290941,0.213393,93724.0,93723.0,0.19228632]
["bitfinex","BTCUSD",1735541293699,0.213393,93724.0,93723.0,0.006]
["bitfinex","BTCUSD",1735541294115,0.213393,93724.0,93723.0,0.002]
["bitfinex","BTCUSD",1735541294321,0.213393,93724.0,93718.0,0.09550596]
["bitfinex","BTCUSD",1735541294673,0.213403,93719.0,93718.0,0.09550596]
["bitfinex","BTCUSD",1735541295021,0.42683,93714.0,93711.0,0.0002853]
["bitfinex","BTCUSD",1735541295222,0.42683,93714.0,93711.0,0.10427162]
["bitfinex","BTCUSD",1735541296450,0.42683,93714.0,93712.0,0.10398632]
["bitfinex","BTCUSD",1735541297291,0.02087568,93713.0,93712.0,0.10398632]
["bitfinex","BTCUSD",1735541297553,0.02087568,93713.0,93712.0,0.18088632]
["bitfinex","BTCUSD",1735541298416,0.217415,93714.0,93712.0,0.18088632]
["bitfinex","BTCUSD",1735541298633,0.214415,93714.0,93712.0,0.18088632]
["bitfinex","BTCUSD",1735541298842,0.213415,93714.0,93712.0,0.18088632]
["bitfinex","BTCUSD",1735541299906,0.001,93713.0,93712.0,0.32397981]
["bitfinex","BTCUSD",1735541300106,0.004,93713.0,93712.0,0.32397981]
["bitfinex","BTCUSD",1735541300308,0.001,93713.0,93712.0,0.32397981]
["bitfinex","BTCUSD",1735541300720,0.001,93713.0,93712.0,0.18088632]
["bitfinex","BTCUSD",1735541301715,0.213415,93714.0,93712.0,0.18088632]
["bitfinex","BTCUSD",1735541302064,0.214415,93714.0,93712.0,0.18088632]
["bitfinex","BTCUSD",1735541302536,0.214415,93714.0,93712.0,0.18588632]
["bitfinex","BTCUSD",1735541302745,0.213415,93714.0,93712.0,0.18588632]
["bitfinex","BTCUSD",1735541302950,0.213415,93714.0,93712.0,0.18788632]
["bitfinex","BTCUSD",1735541303619,0.213415,93714.0,93713.0,0.14340219]
["bitfinex","BTCUSD",1735541303925,0.213415,93714.0,93713.0,0.24738851]
["bitfinex","BTCUSD",1735541304812,0.213415,93714.0,93713.0,0.10398632]
["bitfinex","BTCUSD",1735541305386,0.213415,93714.0,93713.0,0.10798632]
["bitfinex","BTCUSD",1735541305589,0.213415,93714.0,93713.0,0.10998632]
["bitfinex","BTCUSD",1735541307076,0.426806,93720.0,93719.0,0.1]
["bitfinex","BTCUSD",1735541307284,0.426806,93720.0,93719.0,0.20398632]
["bitfinex","BTCUSD",1735541308436,0.426806,93720.0,93719.0,0.20498632]
["bitfinex","BTCUSD",1735541309802,0.426806,93720.0,93719.0,0.20598632]
["bitfinex","BTCUSD",1735541310413,0.213403,93720.0,93719.0,0.28688632]
["bitfinex","BTCUSD",1735541311460,0.02153277,93724.0,93719.0,0.28688632]
["bitfinex","BTCUSD",1735541311616,0.213388,93726.0,93720.0,0.10398632]
["bitfinex","BTCUSD",1735541311822,0.213388,93726.0,93720.0,0.10505322]
["bitfinex","BTCUSD",1735541312784,0.47629556,93729.0,93722.0,0.10398632]
["bitfinex","BTCUSD",1735541313068,0.47629556,93729.0,93724.0,0.09558612]
["bitfinex","BTCUSD",1735541313289,0.26291356,93729.0,93727.0,0.10398632]
["bitfinex","BTCUSD",1735541313469,0.2135426,93733.0,93732.0,0.1]
["bitfinex","BTCUSD",1735541313671,0.2135426,93733.0,93732.0,0.20398632]
["bitfinex","BTCUSD",1735541315581,0.2135426,93733.0,93732.0,0.28488632]
["bitfinex","BTCUSD",1735541315789,0.2185426,93733.0,93732.0,0.28488632]
["bitfinex","BTCUSD",1735541316397,0.2205426,93733.0,93732.0,0.28488632]
["bitfinex","BTCUSD",1735541317261,0.2185426,93733.0,93732.0,0.28488632]
["bitfinex","BTCUSD",1735541317856,0.2135426,93733.0,93732.0,0.28488632]
["bitfinex","BTCUSD",1735541318199,0.2135426,93733.0,93732.0,0.28588632]
["bitfinex","BTCUSD",1735541319164,0.2135426,93733.0,93732.0,0.28688632]
["bitfinex","BTCUSD",1735541319743,0.2135426,93733.0,93732.0,0.29771363]
["bitfinex","BTCUSD",1735541325867,0.0001706,93733.0,93732.0,0.34381363]
["bitfinex","BTCUSD",1735541327967,0.213346,93745.0,93744.0,0.1]
["bitfinex","BTCUSD",1735541328147,0.213346,93745.0,93744.0,0.20398632]
["bitfinex","BTCUSD",1735541328353,0.213346,93745.0,93744.0,0.27958632]
["bitfinex","BTCUSD",1735541329449,0.217346,93745.0,93744.0,0.27958632]
["bitfinex","BTCUSD",1735541329690,0.217346,93745.0,93744.0,0.20398632]
["bitfinex","BTCUSD",1735541330275,0.218346,93745.0,93744.0,0.20398632]
["bitfinex","BTCUSD",1735541331059,0.217346,93745.0,93744.0,0.20398632]
["bitfinex","BTCUSD",1735541331465,0.217346,93745.0,93744.0,0.20498632]
["bitfinex","BTCUSD",1735541331670,0.213346,93745.0,93744.0,0.20498632]
["bitfinex","BTCUSD",1735541331908,0.2135166,93745.0,93744.0,0.20598632]
["bitfinex","BTCUSD",1735541332069,0.2135166,93745.0,93744.0,0.20498632]
["bitfinex","BTCUSD",1735541332475,0.2145166,93745.0,93744.0,0.20498632]
["bitfinex","BTCUSD",1735541333080,0.2145166,93745.0,93744.0,0.20398632]
["bitfinex","BTCUSD",1735541337517,0.17150478,93749.0,93744.0,0.20398632]
["bitfinex","BTCUSD",1735541337725,5.057e-05,93747.0,93745.0,0.10398632]
["bitfinex","BTCUSD",1735541338683,0.21339057,93747.0,93745.0,0.10398632]
["bitfinex","BTCUSD",1735541339072,0.21439057,93747.0,93745.0,0.10398632]
["bitfinex","BTCUSD",1735541340604,0.02130669,93746.0,93745.0,0.10398632]
["bitfinex","BTCUSD",1735541342282,0.02230669,93746.0,93745.0,0.10398632]
["bitfinex","BTCUSD",1735541342671,0.213344,93745.0,93742.0,8.53e-05]
["bitfinex","BTCUSD",1735541342993,0.426689,93745.0,93742.0,0.10407162]
["bitfinex","BTCUSD",1735541343918,0.426689,93745.0,93742.0,0.10507162]
["bitfinex","BTCUSD",1735541344271,0.426689,93745.0,93743.0,0.10398632]
["bitfinex","BTCUSD",1735541344479,0.426689,93745.0,93743.0,0.20398632]
["bitfinex","BTCUSD",1735541345146,0.213344,93745.0,93744.0,0.01995004]
["bitfinex","BTCUSD",1735541345271,0.213344,93745.0,93744.0,0.12393636]
["bitfinex","BTCUSD",1735541350281,0.02130669,93746.0,93744.0,0.20423636]
["bitfinex","BTCUSD",1735541350491,0.02130669,93746.0,93745.0,0.10398632]
["bitfinex","BTCUSD",1735541351281,0.02130669,93746.0,93745.0,0.12393636]
["bitfinex","BTCUSD",1735541352615,0.02130669,93746.0,93745.0,0.125003]
["bitfinex","BTCUSD",1735541352791,0.02130669,93746.0,93745.0,0.20023636]
["bitfinex","BTCUSD",1735541353629,0.02230669,93746.0,93745.0,0.20023636]
["bitfinex","BTCUSD",1735541354691,0.02230669,93746.0,93745.0,0.34352796]
["bitfinex","BTCUSD",1735541354890,0.02230669,93746.0,93745.0,0.32357792]
["bitfinex","BTCUSD",1735541355316,0.02230669,93746.0,93745.0,0.34351216]
["bitfinex","BTCUSD",1735541355749,0.02230669,93746.0,93745.0,0.20022056]
["bitfinex","BTCUSD",1735541355907,0.02230669,93746.0,93745.0,0.20030586]
["bitfinex","BTCUSD",1735541360758,0.02230669,93746.0,93745.0,0.24967253]
["bitfinex","BTCUSD",1735541360970,0.02230669,93746.0,93745.0,0.24860586]
["bitfinex","BTCUSD",1735541361600,0.001,93746.0,93745.0,0.24860586]
["bitfinex","BTCUSD",1735541362074,0.001,93746.0,93745.0,0.53392988]
["bitfinex","BTCUSD",1735541362262,0.02187881,93747.0,93745.0,0.53392988]
["bitfinex","BTCUSD",1735541362390,0.02187881,93747.0,93746.0,0.39469488]
["bitfinex","BTCUSD",1735541362591,0.02187881,93747.0,93746.0,0.39362832]
["bitfinex","BTCUSD",1735541363220,0.02187881,93747.0,93746.0,0.51356256]
["bitfinex","BTCUSD",1735541364099,0.02187881,93747.0,93746.0,0.70023424]
["bitfinex","BTCUSD",1735541364312,0.0001708,93760.0,93759.0,0.2246]
["bitfinex","BTCUSD",1735541364525,0.0001708,93760.0,93759.0,0.92883178]
["bitfinex","BTCUSD",1735541365368,0.0001708,93760.0,93759.0,0.94876602]
["bitfinex","BTCUSD",1735541366033,0.02128492,93760.0,93759.0,1.06126602]
["bitfinex","BTCUSD",1735541366424,0.0001708,93760.0,93759.0,0.94876602]
["bitfinex","BTCUSD",1735541366835,0.0011708,93760.0,93759.0,0.96176602]
["bitfinex","BTCUSD",1735541367077,0.0001708,93760.0,93759.0,0.75276602]
["bitfinex","BTCUSD",1735541367312,0.02153495,93760.0,93759.0,0.53545402]
["bitfinex","BTCUSD",1735541367541,0.02253495,93760.0,93759.0,0.54445402]
["bitfinex","BTCUSD",1735541367753,0.02253495,93760.0,93759.0,0.31622056]
["bitfinex","BTCUSD",1735541367754,0.02353495,93760.0,93759.0,0.31622056]
["bitfinex","BTCUSD",1735541367962,0.02353495,93760.0,93759.0,0.50692915]
["bitfinex","BTCUSD",1735541368173,0.02253495,93760.0,93759.0,0.49992915]
["bitfinex","BTCUSD",1735541368428,0.02253495,93760.0,93759.0,1.03320915]
["bitfinex","BTCUSD",1735541368638,0.02353495,93760.0,93759.0,1.04020915]
["bitfinex","BTCUSD",1735541368852,0.02253495,93760.0,93759.0,0.84050056]
["bitfinex","BTCUSD",1735541369711,0.02353495,93760.0,93759.0,0.84950056]
["bitfinex","BTCUSD",1735541369918,0.02253495,93760.0,93759.0,0.83350056]
["bitfinex","BTCUSD",1735541370124,0.02253495,93760.0,93759.0,0.75720056]
["bitfinex","BTCUSD",1735541370297,0.02253495,93760.0,93759.0,0.76120056]
["bitfinex","BTCUSD",1735541370490,0.02153495,93760.0,93759.0,0.76120056]
["bitfinex","BTCUSD",1735541371103,0.02153495,93760.0,93759.0,0.74126632]
["bitfinex","BTCUSD",1735541371336,0.02153495,93760.0,93759.0,0.73726632]
["bitfinex","BTCUSD",1735541371816,0.02153495,93760.0,93759.0,0.74026632]
["bitfinex","BTCUSD",1735541372027,0.02153495,93760.0,93759.0,0.74526632]
["bitfinex","BTCUSD",1735541372272,0.02153495,93760.0,93759.0,0.74026632]
["bitfinex","BTCUSD",1735541372716,0.02153495,93760.0,93759.0,0.74126632]
["bitfinex","BTCUSD",1735541373135,0.02153495,93760.0,93759.0,0.74026632]
["bitfinex","BTCUSD",1735541373403,0.02153495,93760.0,93759.0,0.64026632]
["bitfinex","BTCUSD",1735541373607,0.02153495,93760.0,93759.0,0.53628]
["bitfinex","BTCUSD",1735541373824,0.02153495,93760.0,93759.0,0.73826632]
["bitfinex","BTCUSD",1735541374441,0.02153495,93760.0,93759.0,0.73726632]
["bitfinex","BTCUSD",1735541374806,0.02153495,93760.0,93759.0,0.73826632]
["bitfinex","BTCUSD",1735541379318,0.02153495,93760.0,93759.0,0.73926632]
["bitfinex","BTCUSD",1735541379904,0.02153495,93760.0,93759.0,0.73826632]
["bitfinex","BTCUSD",1735541380306,0.02153495,93760.0,93759.0,0.73926632]
["bitfinex","BTCUSD",1735541386050,0.02153495,93760.0,93759.0,0.75915405]
["bitfinex","BTCUSD",1735541387787,0.0001708,93760.0,93759.0,0.75915405]
["bitfinex","BTCUSD",1735541395982,0.0001708,93760.0,93759.0,0.83845405]
["bitfinex","BTCUSD",1735541396436,0.0001708,93760.0,93759.0,0.93382492]
["bitfinex","BTCUSD",1735541397537,0.0001708,93760.0,93759.0,0.83845405]
["bitfinex","BTCUSD",1735541398231,0.0001708,93760.0,93759.0,0.88825405]
["bitfinex","BTCUSD",1735541400072,0.0001708,93760.0,93759.0,1.07896264]
["bitfinex","BTCUSD",1735541402140,0.0001708,93760.0,93759.0,0.88825405]
["bitfinex","BTCUSD",1735541402554,0.0001708,93760.0,93759.0,0.88725405]
["bitfinex","BTCUSD",1735541402752,0.0001708,93760.0,93759.0,0.88625405]
["bitfinex","BTCUSD",1735541403179,0.0001708,93760.0,93759.0,1.12963979]
["bitfinex","BTCUSD",1735541403602,0.0001708,93760.0,93759.0,1.12463979]
["bitfinex","BTCUSD",1735541404005,0.0011708,93760.0,93759.0,1.13063979]
["bitfinex","BTCUSD",1735541404540,0.0021708,93760.0,93759.0,1.13963979]
["bitfinex","BTCUSD",1735541404948,0.0011708,93760.0,93759.0,1.13063979]
["bitfinex","BTCUSD",1735541405156,0.0021708,93760.0,93759.0,1.13963979]
["bitfinex","BTCUSD",1735541405357,0.0011708,93760.0,93759.0,1.13363979]
["bitfinex","BTCUSD",1735541405564,0.0011708,93760.0,93759.0,1.13863979]
["bitfinex","BTCUSD",1735541405947,0.0001708,93760.0,93759.0,1.12963979]
["bitfinex","BTCUSD",1735541406157,0.0001708,93760.0,93759.0,1.13363979]
["bitfinex","BTCUSD",1735541406333,0.0011708,93760.0,93759.0,1.13363979]
["bitfinex","BTCUSD",1735541406738,0.0011708,93760.0,93759.0,1.13763979]
["bitfinex","BTCUSD",1735541406961,0.0011708,93760.0,93759.0,0.99925405]
["bitfinex","BTCUSD",1735541407288,0.0011708,93760.0,93759.0,1.09525405]
["bitfinex","BTCUSD",1735541407693,0.0001708,93760.0,93759.0,1.08625405]
["bitfinex","BTCUSD",1735541407898,0.0011708,93760.0,93759.0,1.09525405]
["bitfinex","BTCUSD",1735541408667,0.13127342,93769.0,93768.0,0.438592]
["bitfinex","BTCUSD",1735541409039,0.26254684,93780.0,93779.0,0.1768]
["bitfinex","BTCUSD",1735541409242,0.0001708,93782.0,93779.0,0.81395632]
["bitfinex","BTCUSD",1735541409430,7.017e-05,93780.0,93779.0,0.70997]
["bitfinex","BTCUSD",1735541409595,7.017e-05,93780.0,93779.0,0.72985773]
["bitfinex","BTCUSD",1735541411257,7.017e-05,93780.0,93779.0,0.98234405]
["bitfinex","BTCUSD",1735541411676,7.017e-05,93780.0,93779.0,0.99029488]
["bitfinex","BTCUSD",1735541412343,7.017e-05,93780.0,93779.0,1.00329488]
["bitfinex","BTCUSD",1735541414528,7.017e-05,93780.0,93779.0,0.90329488]
["bitfinex","BTCUSD",1735541415325,0.00015557,93780.0,93779.0,1.09390074]
["bitfinex","BTCUSD",1735541415744,0.00015557,93780.0,93779.0,1.2049169]
["bitfinex","BTCUSD",1735541415903,0.00015557,93780.0,93779.0,1.39185036]
["bitfinex","BTCUSD",1735541416106,0.00015557,93780.0,93779.0,1.2012445]
["bitfinex","BTCUSD",1735541417119,0.00015557,93780.0,93779.0,1.3012445]
["bitfinex","BTCUSD",1735541418640,0.00015557,93780.0,93779.0,1.53973999]
["bitfinex","BTCUSD",1735541420411,0.00015557,93780.0,93779.0,1.3012445]
["bitfinex","BTCUSD",1735541423815,0.00015557,93780.0,93779.0,1.49156626]
["bitfinex","BTCUSD",1735541424013,0.00015557,93780.0,93779.0,1.48361543]
["bitfinex","BTCUSD",1735541425139,0.00015557,93780.0,93779.0,1.29329367]
["bitfinex","BTCUSD",1735541425319,0.00015557,93780.0,93779.0,1.30122972]
["bitfinex","BTCUSD",1735541425516,0.00015557,93780.0,93779.0,1.29722972]
["bitfinex","BTCUSD",1735541425723,0.00015557,93780.0,93779.0,1.29222972]
["bitfinex","BTCUSD",1735541425920,0.00015557,93780.0,93779.0,1.30122972]
["bitfinex","BTCUSD",1735541426690,0.00015557,93780.0,93779.0,1.29222972]
["bitfinex","BTCUSD",1735541427015,0.00015557,93780.0,93779.0,1.29722972]
["bitfinex","BTCUSD",1735541427219,0.00115557,93780.0,93779.0,1.30422972]
["bitfinex","BTCUSD",1735541427514,0.0001708,93782.0,93781.0,0.2]
["bitfinex","BTCUSD",1735541427717,0.0001708,93782.0,93781.0,0.96784632]
["bitfinex","BTCUSD",1735541427919,0.0001708,93782.0,93781.0,1.15477978]
["bitfinex","BTCUSD",1735541428241,0.0001708,93782.0,93781.0,1.17466751]
["bitfinex","BTCUSD",1735541428440,0.0001708,93782.0,93781.0,1.18260356]
["bitfinex","BTCUSD",1735541429168,0.0001708,93782.0,93781.0,1.17466751]
["bitfinex","BTCUSD",1735541429327,0.0001708,93782.0,93781.0,1.18366751]
["bitfinex","BTCUSD",1735541429523,0.0001708,93782.0,93781.0,1.17466751]
["bitfinex","BTCUSD",1735541430124,0.0011708,93782.0,93781.0,1.19066751]
["bitfinex","BTCUSD",1735541430318,0.0011708,93782.0,93781.0,1.18166751]
["bitfinex","BTCUSD",1735541430468,0.0011708,93782.0,93781.0,1.19066751]
["bitfinex","BTCUSD",1735541431727,0.42216914,93812.0,93811.0,0.1]
["bitfinex","BTCUSD",1735541431950,0.42267498,93812.0,93811.0,0.20398632]
["bitfinex","BTCUSD",1735541432148,0.42267498,93812.0,93811.0,0.21369253]
["bitfinex","BTCUSD",1735541432575,0.20948198,93812.0,93811.0,0.21369253]
["bitfinex","BTCUSD",1735541433383,0.20948198,93812.0,93811.0,0.21669253]
["bitfinex","BTCUSD",1735541434371,0.20948198,93812.0,93811.0,0.21769253]
["bitfinex","BTCUSD",1735541434588,0.23119151,93812.0,93811.0,0.21769253]
["bitfinex","BTCUSD",1735541435225,0.23119151,93812.0,93811.0,0.23758026]
["bitfinex","BTCUSD",1735541435429,0.23119151,93812.0,93811.0,0.23458026]
["bitfinex","BTCUSD",1735541435614,0.23119151,93812.0,93811.0,0.23758026]
["bitfinex","BTCUSD",1735541435996,0.23119151,93812.0,93811.0,0.23458026]
["bitfinex","BTCUSD",1735541436411,0.23119151,93812.0,93811.0,0.23358026]
["bitfinex","BTCUSD",1735541436595,0.23119151,93812.0,93811.0,0.23658026]
["bitfinex","BTCUSD",1735541437128,0.23119151,93812.0,93811.0,0.23558026]
["bitfinex","BTCUSD",1735541437477,0.23119151,93812.0,93811.0,0.23658026]
["bitfinex","BTCUSD",1735541439171,0.26254684,93821.0,93811.0,0.23658026]
["bitfinex","BTCUSD",1735541439485,0.26269853,93821.0,93813.0,0.10398632]
["bitfinex","BTCUSD",1735541439884,0.26269853,93821.0,93814.0,0.00970621]
["bitfinex","BTCUSD",1735541440090,0.26269853,93821.0,93815.0,0.10398632]
["bitfinex","BTCUSD",1735541440594,0.02168182,93816.0,93815.0,0.12387405]
["bitfinex","BTCUSD",1735541445650,0.213176,93819.0,93815.0,0.12387405]
["bitfinex","BTCUSD",1735541445651,0.21332469,93821.0,93815.0,0.12387405]
["bitfinex","BTCUSD",1735541446259,0.21332469,93821.0,93816.0,0.01988773]
["bitfinex","BTCUSD",1735541446456,0.21332469,93821.0,93817.0,0.10398632]
["bitfinex","BTCUSD",1735541446658,0.21332469,93821.0,93817.0,0.11367399]
["bitfinex","BTCUSD",1735541446901,0.21332469,93821.0,93818.0,0.01988773]
["bitfinex","BTCUSD",1735541447120,0.21332469,93821.0,93819.0,0.10398632]
["bitfinex","BTCUSD",1735541447524,0.21332469,93821.0,93819.0,0.12387405]
["bitfinex","BTCUSD",1735541448092,0.21332469,93821.0,93820.0,0.01988773]
["bitfinex","BTCUSD",1735541448290,0.21332469,93821.0,93820.0,0.12387405]
["bitfinex","BTCUSD",1735541448595,0.29022469,93821.0,93820.0,0.12387405]
["bitfinex","BTCUSD",1735541450060,0.21332469,93821.0,93820.0,0.12387405]
["bitfinex","BTCUSD",1735541451993,0.23454509,93821.0,93820.0,0.12387405]
["bitfinex","BTCUSD",1735541452513,0.23463039,93821.0,93820.0,0.12387405]
["bitfinex","BTCUSD",1735541455502,0.21340999,93821.0,93820.0,0.12387405]
["bitfinex","BTCUSD",1735541457128,0.26190999,93821.0,93820.0,0.01988773]
["bitfinex","BTCUSD",1735541457341,0.34090999,93821.0,93820.0,0.01988773]
["bitfinex","BTCUSD",1735541457766,0.34090999,93821.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735541457767,0.213183,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735541457973,0.292183,93816.0,93815.0,0.0082389]
["bitfinex","BTCUSD",1735541458187,0.292183,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735541459359,0.293183,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735541459771,0.292183,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735541459949,0.293183,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735541460194,0.294183,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735541460422,0.294183,93816.0,93815.0,0.10415692]
["bitfinex","BTCUSD",1735541460634,0.215183,93816.0,93815.0,0.10415692]
["bitfinex","BTCUSD",1735541460841,0.215183,93816.0,93815.0,0.11224604]
["bitfinex","BTCUSD",1735541461492,0.215183,93816.0,93815.0,0.1321473]
["bitfinex","BTCUSD",1735541461706,0.214183,93816.0,93815.0,0.1321473]
["bitfinex","BTCUSD",1735541462003,0.215183,93816.0,93815.0,0.1321473]
["bitfinex","BTCUSD",1735541462853,0.215183,93816.0,93815.0,0.14010685]
["bitfinex","BTCUSD",1735541464797,0.215183,93816.0,93815.0,0.1321473]
["bitfinex","BTCUSD",1735541466292,0.002,93816.0,93815.0,0.2088473]
["bitfinex","BTCUSD",1735541466724,0.002,93816.0,93815.0,0.2577473]
["bitfinex","BTCUSD",1735541466931,0.002,93816.0,93815.0,0.26570377]
["bitfinex","BTCUSD",1735541468812,0.001,93816.0,93815.0,0.79866377]
["bitfinex","BTCUSD",1735541469178,0.02123312,93821.0,93815.0,0.79966377]
["bitfinex","BTCUSD",1735541469395,0.02123312,93821.0,93818.0,0.10398632]
["bitfinex","BTCUSD",1735541469825,0.02123312,93821.0,93820.0,0.10398632]
["bitfinex","BTCUSD",1735541470042,0.02123312,93821.0,93820.0,0.18068632]
["bitfinex","BTCUSD",1735541470457,0.02123312,93821.0,93820.0,0.19673551]
["bitfinex","BTCUSD",1735541470667,0.02123312,93821.0,93820.0,0.21663677]
["bitfinex","BTCUSD",1735541472007,0.01015964,93825.0,93824.0,0.1]
["bitfinex","BTCUSD",1735541472167,0.13127342,93830.0,93824.0,0.20398632]
["bitfinex","BTCUSD",1735541472377,0.13127342,93834.0,93826.0,0.10398632]
["bitfinex","BTCUSD",1735541472598,0.2133086,93836.0,93826.0,0.10398632]
["bitfinex","BTCUSD",1735541472751,0.2133086,93836.0,93826.0,0.11309062]
["bitfinex","BTCUSD",1735541473586,0.0011708,93827.0,93826.0,0.14094835]
["bitfinex","BTCUSD",1735541474195,0.0001708,93827.0,93826.0,0.13299188]
["bitfinex","BTCUSD",1735541474431,0.0001708,93827.0,93826.0,0.13899188]
["bitfinex","BTCUSD",1735541474665,0.0001708,93827.0,93826.0,0.1379262]
["bitfinex","BTCUSD",1735541476005,0.0001708,93827.0,93826.0,0.1409262]
["bitfinex","BTCUSD",1735541476216,0.0219003,93827.0,93826.0,0.14199188]
["bitfinex","BTCUSD",1735541476423,0.0219003,93827.0,93826.0,0.1409262]
["bitfinex","BTCUSD",1735541476926,0.0219003,93827.0,93826.0,0.1419919]
["bitfinex","BTCUSD",1735541477725,0.0219003,93827.0,93826.0,0.2185262]
["bitfinex","BTCUSD",1735541477949,0.0219003,93827.0,93826.0,0.7514262]
["bitfinex","BTCUSD",1735541478899,0.0219003,93827.0,93826.0,0.75938267]
["bitfinex","BTCUSD",1735541481749,0.0219003,93827.0,93826.0,0.80498267]
["bitfinex","BTCUSD",1735541484676,0.0219003,93827.0,93826.0,0.99570038]
["bitfinex","BTCUSD",1735541485588,0.0219003,93827.0,93826.0,0.80498267]
["bitfinex","BTCUSD",1735541487270,0.0219003,93827.0,93826.0,1.0428059]
["bitfinex","BTCUSD",1735541488790,0.0219003,93827.0,93826.0,1.1428059]
["bitfinex","BTCUSD",1735541489323,0.0219003,93827.0,93826.0,0.90498267]
["bitfinex","BTCUSD",1735541493024,0.0219003,93827.0,93826.0,1.1428059]
["bitfinex","BTCUSD",1735541493236,0.0219003,93827.0,93826.0,1.1338059]
["bitfinex","BTCUSD",1735541493403,0.0219003,93827.0,93826.0,1.1428059]
["bitfinex","BTCUSD",1735541493812,0.0219003,93827.0,93826.0,0.90298267]
["bitfinex","BTCUSD",1735541494377,0.0219003,93827.0,93826.0,1.01198267]
["bitfinex","BTCUSD",1735541494555,0.0219003,93827.0,93826.0,1.24598267]
["bitfinex","BTCUSD",1735541494772,0.0219003,93827.0,93826.0,1.24798267]
["bitfinex","BTCUSD",1735541495768,0.0001706,93836.0,93827.0,0.536958]
["bitfinex","BTCUSD",1735541496071,0.0001706,93836.0,93827.0,1.36861876]
["bitfinex","BTCUSD",1735541496479,0.0001706,93836.0,93827.0,2.88317141]
["bitfinex","BTCUSD",1735541497506,0.0001706,93836.0,93827.0,2.89217141]
["bitfinex","BTCUSD",1735541497941,0.0001706,93836.0,93827.0,2.89917141]
["bitfinex","BTCUSD",1735541498300,0.0001706,93836.0,93827.0,2.89017141]
["bitfinex","BTCUSD",1735541498727,0.0001706,93836.0,93827.0,2.89917141]
["bitfinex","BTCUSD",1735541499742,0.02148216,93835.0,93827.0,2.89917141]
["bitfinex","BTCUSD",1735541500270,0.02148216,93835.0,93827.0,2.89217141]
["bitfinex","BTCUSD",1735541500486,0.02148216,93835.0,93827.0,2.88317141]
["bitfinex","BTCUSD",1735541500841,0.02148216,93835.0,93827.0,2.89217141]
["bitfinex","BTCUSD",1735541501043,0.0001706,93836.0,93835.0,0.4238]
["bitfinex","BTCUSD",1735541501248,0.0001706,93836.0,93835.0,1.17320332]
["bitfinex","BTCUSD",1735541501497,0.0001706,93836.0,93835.0,1.18095476]
["bitfinex","BTCUSD",1735541501828,0.0001708,93841.0,93835.0,1.18095476]
["bitfinex","BTCUSD",1735541501829,0.0001708,93841.0,93840.0,0.3328]
["bitfinex","BTCUSD",1735541501986,0.0001708,93841.0,93840.0,0.94271978]
["bitfinex","BTCUSD",1735541502168,0.0001708,93841.0,93840.0,1.4832805]
["bitfinex","BTCUSD",1735541502369,0.0001708,93841.0,93840.0,1.50318176]
["bitfinex","BTCUSD",1735541502574,0.0001708,93841.0,93840.0,1.52383315]
["bitfinex","BTCUSD",1735541503141,0.0001708,93841.0,93840.0,1.75375915]
["bitfinex","BTCUSD",1735541503949,0.0001708,93841.0,93840.0,1.76275915]
["bitfinex","BTCUSD",1735541504359,0.0001708,93841.0,93840.0,3.31475915]
["bitfinex","BTCUSD",1735541504576,0.0001708,93841.0,93840.0,1.76275915]
["bitfinex","BTCUSD",1735541505189,0.0001708,93841.0,93840.0,1.75375915]
["bitfinex","BTCUSD",1735541505397,0.0001708,93841.0,93840.0,1.76975915]
["bitfinex","BTCUSD",1735541505740,0.0001708,93841.0,93840.0,1.80270138]
["bitfinex","BTCUSD",1735541506195,0.0001706,93854.0,93853.0,0.645899]
["bitfinex","BTCUSD",1735541506398,0.00032223,93854.0,93853.0,2.25455867]
["bitfinex","BTCUSD",1735541506605,0.00032223,93854.0,93853.0,2.79504939]
["bitfinex","BTCUSD",1735541507341,0.00032223,93854.0,93853.0,2.83560204]
["bitfinex","BTCUSD",1735541507521,0.00032223,93854.0,93853.0,3.0315355]
["bitfinex","BTCUSD",1735541507865,0.00032223,93854.0,93853.0,3.2903385]
["bitfinex","BTCUSD",1735541508259,0.00032223,93854.0,93853.0,3.2569375]
["bitfinex","BTCUSD",1735541508498,0.00032223,93854.0,93853.0,3.2529375]
["bitfinex","BTCUSD",1735541508716,0.00032223,93854.0,93853.0,3.2519375]
["bitfinex","BTCUSD",1735541508925,0.00032223,93854.0,93853.0,3.0305355]
["bitfinex","BTCUSD",1735541509143,0.00032223,93854.0,93853.0,3.0395355]
["bitfinex","BTCUSD",1735541509353,0.00032223,93854.0,93853.0,3.05053366]
["bitfinex","BTCUSD",1735541510293,0.00032223,93854.0,93853.0,2.99163366]
["bitfinex","BTCUSD",1735541510710,0.02170489,93854.0,93853.0,3.00063366]
["bitfinex","BTCUSD",1735541510942,0.02170489,93854.0,93853.0,2.99163366]
["bitfinex","BTCUSD",1735541511122,0.02170489,93854.0,93853.0,2.99263366]
["bitfinex","BTCUSD",1735541511599,0.02170489,93854.0,93853.0,3.00163366]
["bitfinex","BTCUSD",1735541512219,0.02170489,93854.0,93853.0,2.8057002]
["bitfinex","BTCUSD",1735541512770,0.02170489,93854.0,93853.0,4.44497811]
["bitfinex","BTCUSD",1735541512975,0.02170489,93854.0,93853.0,4.07048095]
["bitfinex","BTCUSD",1735541513180,0.02170489,93854.0,93853.0,1.07670304]
["bitfinex","BTCUSD",1735541513416,0.02170489,93854.0,93853.0,0.83370304]
["bitfinex","BTCUSD",1735541513615,0.02170489,93854.0,93853.0,0.82100812]
["bitfinex","BTCUSD",1735541514077,0.02170489,93854.0,93853.0,0.80300812]
["bitfinex","BTCUSD",1735541514338,0.02170489,93854.0,93853.0,0.80405165]
["bitfinex","BTCUSD",1735541514623,0.02170489,93854.0,93853.0,0.78415039]
["bitfinex","BTCUSD",1735541514888,0.02170489,93854.0,93853.0,0.79315039]
["bitfinex","BTCUSD",1735541515147,0.02170489,93854.0,93853.0,0.77515039]
["bitfinex","BTCUSD",1735541515681,0.02170489,93854.0,93853.0,0.67715039]
["bitfinex","BTCUSD",1735541515962,0.02170489,93854.0,93853.0,0.74647704]
["bitfinex","BTCUSD",1735541516259,0.09680489,93854.0,93853.0,0.75147704]
["bitfinex","BTCUSD",1735541517281,0.09680489,93854.0,93853.0,0.74647704]
["bitfinex","BTCUSD",1735541517548,0.02170489,93854.0,93853.0,0.74647704]
["bitfinex","BTCUSD",1735541518034,0.02170489,93854.0,93853.0,0.75147704]
["bitfinex","BTCUSD",1735541518288,0.02170489,93854.0,93853.0,0.75738778]
["bitfinex","BTCUSD",1735541518500,0.02170489,93854.0,93853.0,0.75238778]
["bitfinex","BTCUSD",1735541518754,0.02170489,93854.0,93853.0,0.75438778]
["bitfinex","BTCUSD",1735541518995,0.02170489,93854.0,93853.0,0.74647704]
["bitfinex","BTCUSD",1735541519230,0.02170489,93854.0,93853.0,0.74447704]
["bitfinex","BTCUSD",1735541523228,0.10210489,93854.0,93853.0,0.60521049]
["bitfinex","BTCUSD",1735541524482,0.10210489,93854.0,93853.0,0.57853391]
["bitfinex","BTCUSD",1735541525094,0.20210489,93854.0,93853.0,0.396191]
["bitfinex","BTCUSD",1735541525292,0.25080489,93854.0,93853.0,0.358541]
["bitfinex","BTCUSD",1735541527262,0.15080489,93854.0,93853.0,0.358541]
["bitfinex","BTCUSD",1735541528617,0.15080489,93854.0,93853.0,0.33522694]
["bitfinex","BTCUSD",1735541528823,0.15380489,93854.0,93853.0,0.33522694]
["bitfinex","BTCUSD",1735541529309,0.15380489,93854.0,93853.0,0.28762694]
["bitfinex","BTCUSD",1735541530379,0.15380489,93854.0,93853.0,0.2661209]
["bitfinex","BTCUSD",1735541531183,0.02470489,93854.0,93853.0,0.3661209]
["bitfinex","BTCUSD",1735541531395,0.02470489,93854.0,93853.0,0.47010722]
["bitfinex","BTCUSD",1735541535754,0.02470489,93854.0,93853.0,0.47027782]
["bitfinex","BTCUSD",1735541536416,0.213092,93856.0,93853.0,0.47027782]
["bitfinex","BTCUSD",1735541536615,0.213092,93856.0,93854.0,0.10398632]
["bitfinex","BTCUSD",1735541536900,0.213092,93856.0,93855.0,0.00780346]
["bitfinex","BTCUSD",1735541537042,0.213092,93856.0,93855.0,0.11178978]
["bitfinex","BTCUSD",1735541537250,0.23429232,93856.0,93855.0,0.11178978]
["bitfinex","BTCUSD",1735541537941,0.23629232,93856.0,93855.0,0.11178978]
["bitfinex","BTCUSD",1735541538292,0.23429232,93856.0,93855.0,0.11178978]
["bitfinex","BTCUSD",1735541538990,0.23429232,93856.0,93855.0,0.00780346]
["bitfinex","BTCUSD",1735541539212,0.23629232,93856.0,93855.0,0.00650127]
["bitfinex","BTCUSD",1735541539414,0.59798432,93856.0,93853.0,0.17677159]
["bitfinex","BTCUSD",1735541539638,0.213096,93854.0,93853.0,0.17677159]
["bitfinex","BTCUSD",1735541539845,0.213096,93854.0,93853.0,0.14078021]
["bitfinex","BTCUSD",1735541544093,0.213096,93854.0,93853.0,0.24476653]
["bitfinex","BTCUSD",1735541546952,0.213096,93854.0,93853.0,0.2502107]
["bitfinex","BTCUSD",1735541556933,0.213096,93854.0,93853.0,0.14622438]
["bitfinex","BTCUSD",1735541560682,0.2131813,93854.0,93853.0,0.14622438]
["bitfinex","BTCUSD",1735541568272,0.2131813,93854.0,93853.0,0.12076426]
["bitfinex","BTCUSD",1735541569304,0.3131813,93854.0,93853.0,0.02662903]
["bitfinex","BTCUSD",1735541569426,0.213126,93841.0,93840.0,0.0823706]
["bitfinex","BTCUSD",1735541569637,0.213126,93841.0,93840.0,0.08252223]
["bitfinex","BTCUSD",1735541570065,0.213126,93841.0,93840.0,0.00032223]
["bitfinex","BTCUSD",1735541570886,0.213126,93841.0,93840.0,0.00132223]
["bitfinex","BTCUSD",1735541571041,0.213126,93841.0,93840.0,0.00032223]
["bitfinex","BTCUSD",1735541571450,0.213151,93830.0,93829.0,0.0798]
["bitfinex","BTCUSD",1735541571667,5.049e-05,93830.0,93823.0,0.09488735]
["bitfinex","BTCUSD",1735541571897,0.213161,93826.0,93823.0,0.09488735]
["bitfinex","BTCUSD",1735541572111,0.426322,93826.0,93820.0,0.1]
["bitfinex","BTCUSD",1735541572304,0.213171,93821.0,93820.0,0.1]
["bitfinex","BTCUSD",1735541575296,0.213203,93807.0,93803.0,0.09488735]
["bitfinex","BTCUSD",1735541575508,0.213206,93806.0,93804.0,0.10398632]
["bitfinex","BTCUSD",1735541577926,0.213206,93806.0,93804.0,0.10798632]
["bitfinex","BTCUSD",1735541578131,0.213206,93806.0,93804.0,0.10398632]
["bitfinex","BTCUSD",1735541579205,0.214206,93806.0,93804.0,0.10398632]
["bitfinex","BTCUSD",1735541581140,0.22487234,93806.0,93804.0,0.10398632]
["bitfinex","BTCUSD",1735541582374,0.213221,93799.0,93798.0,0.1]
["bitfinex","BTCUSD",1735541582620,0.213221,93799.0,93798.0,0.20398632]
["bitfinex","BTCUSD",1735541583599,0.213221,93799.0,93798.0,0.20449216]
["bitfinex","BTCUSD",1735541584013,0.213208,93805.0,93798.0,0.20449216]
["bitfinex","BTCUSD",1735541584202,0.213208,93805.0,93799.0,0.10398632]
["bitfinex","BTCUSD",1735541585633,0.213219,93800.0,93799.0,0.10398632]
["bitfinex","BTCUSD",1735541586262,0.213219,93800.0,93799.0,0.10498632]
["bitfinex","BTCUSD",1735541587424,0.213219,93800.0,93799.0,0.10398632]
["bitfinex","BTCUSD",1735541587630,0.213219,93800.0,93798.0,0.00067644]
["bitfinex","BTCUSD",1735541587906,0.213219,93800.0,93799.0,0.001]
["bitfinex","BTCUSD",1735541588537,0.213219,93800.0,93798.0,0.00067644]
["bitfinex","BTCUSD",1735541588742,0.213258,93783.0,93777.0,0.1]
["bitfinex","BTCUSD",1735541589197,0.1,93782.0,93771.0,0.09488735]
["bitfinex","BTCUSD",1735541589411,0.213283,93772.0,93771.0,0.09488735]
["bitfinex","BTCUSD",1735541590080,0.213301,93764.0,93763.0,0.27420157]
["bitfinex","BTCUSD",1735541590296,0.213301,93764.0,93763.0,0.37818789]
["bitfinex","BTCUSD",1735541591297,0.213301,93764.0,93763.0,0.37833958]
["bitfinex","BTCUSD",1735541591692,0.214301,93764.0,93763.0,0.37833958]
["bitfinex","BTCUSD",1735541593999,0.01196667,93764.0,93763.0,0.37833958]
["bitfinex","BTCUSD",1735541594211,0.01196667,93764.0,93763.0,0.13483958]
["bitfinex","BTCUSD",1735541594635,0.01196667,93764.0,93763.0,0.1395877]
["bitfinex","BTCUSD",1735541595696,0.001,93764.0,93763.0,0.1395877]
["bitfinex","BTCUSD",1735541596121,0.001,93764.0,93763.0,0.2623877]
["bitfinex","BTCUSD",1735541596570,0.26214016,93773.0,93772.0,0.1777]
["bitfinex","BTCUSD",1735541596887,0.01079238,93778.0,93772.0,0.28168632]
["bitfinex","BTCUSD",1735541597070,0.02144322,93781.0,93774.0,0.10398632]
["bitfinex","BTCUSD",1735541597629,0.02144322,93781.0,93775.0,0.00492571]
["bitfinex","BTCUSD",1735541597835,0.26214016,93782.0,93776.0,0.10398632]
["bitfinex","BTCUSD",1735541598340,0.26214016,93782.0,93777.0,0.00492571]
["bitfinex","BTCUSD",1735541598594,0.26214016,93782.0,93779.0,0.10398632]
["bitfinex","BTCUSD",1735541598840,0.26214016,93789.0,93788.0,0.1]
["bitfinex","BTCUSD",1735541599013,0.26214016,93789.0,93788.0,0.20398632]
["bitfinex","BTCUSD",1735541599229,0.213233,93795.0,93788.0,0.20398632]
["bitfinex","BTCUSD",1735541599425,0.22403976,93790.0,93789.0,0.10398632]
["bitfinex","BTCUSD",1735541599637,0.213242,93790.0,93789.0,0.10398632]
["bitfinex","BTCUSD",1735541600012,0.213242,93790.0,93789.0,0.10888664]
["bitfinex","BTCUSD",1735541601147,0.2342685,93790.0,93789.0,0.10888664]
["bitfinex","BTCUSD",1735541602050,0.2342685,93790.0,93789.0,0.10988664]
["bitfinex","BTCUSD",1735541602471,0.0210265,93790.0,93789.0,0.10988664]
["bitfinex","BTCUSD",1735541602695,0.0210265,93790.0,93789.0,0.18758664]
["bitfinex","BTCUSD",1735541602898,0.26214016,93798.0,93789.0,0.18758664]
["bitfinex","BTCUSD",1735541603904,0.26214016,93798.0,93793.0,0.10398632]
["bitfinex","BTCUSD",1735541603905,0.02115592,93794.0,93793.0,0.10398632]
["bitfinex","BTCUSD",1735541604223,0.02115592,93794.0,93793.0,0.10885536]
["bitfinex","BTCUSD",1735541604444,0.10702958,93798.0,93793.0,0.10885536]
["bitfinex","BTCUSD",1735541605057,0.1075347,93798.0,93793.0,0.10885536]
["bitfinex","BTCUSD",1735541605292,0.1075347,93798.0,93793.0,0.11185536]
["bitfinex","BTCUSD",1735541605732,0.1075347,93798.0,93793.0,0.11885536]
["bitfinex","BTCUSD",1735541605909,0.1075347,93798.0,93793.0,0.11585536]
["bitfinex","BTCUSD",1735541606124,0.02186312,93797.0,93793.0,0.11585536]
["bitfinex","BTCUSD",1735541607740,0.02186312,93797.0,93793.0,0.11885536]
["bitfinex","BTCUSD",1735541607877,0.02186312,93797.0,93793.0,0.11185536]
["bitfinex","BTCUSD",1735541608244,0.02186312,93797.0,93796.0,0.10398632]
["bitfinex","BTCUSD",1735541608652,0.02186312,93797.0,93796.0,0.10884646]
["bitfinex","BTCUSD",1735541609674,0.02186312,93797.0,93796.0,0.11684646]
["bitfinex","BTCUSD",1735541610126,0.02186312,93797.0,93796.0,0.64991646]
["bitfinex","BTCUSD",1735541610711,0.02186312,93797.0,93796.0,0.69801646]
["bitfinex","BTCUSD",1735541611826,0.02194852,93797.0,93796.0,0.69801646]
["bitfinex","BTCUSD",1735541615168,8.54e-05,93797.0,93796.0,0.77511646]
["bitfinex","BTCUSD",1735541623923,8.54e-05,93797.0,93796.0,0.77528726]
["bitfinex","BTCUSD",1735541626902,8.54e-05,93797.0,93796.0,0.87528726]
["bitfinex","BTCUSD",1735541627715,8.54e-05,93797.0,93796.0,0.97017461]
["bitfinex","BTCUSD",1735541627918,8.54e-05,93797.0,93796.0,0.96217461]
["bitfinex","BTCUSD",1735541628121,8.54e-05,93797.0,93796.0,1.06217461]
["bitfinex","BTCUSD",1735541628333,8.54e-05,93797.0,93796.0,1.07117461]
["bitfinex","BTCUSD",1735541628536,8.54e-05,93797.0,93796.0,1.21350564]
["bitfinex","BTCUSD",1735541628751,8.54e-05,93797.0,93796.0,1.20450564]
["bitfinex","BTCUSD",1735541628954,8.54e-05,93797.0,93796.0,1.20850564]
["bitfinex","BTCUSD",1735541629157,8.54e-05,93797.0,93796.0,1.21750564]
["bitfinex","BTCUSD",1735541629561,8.54e-05,93797.0,93796.0,0.98028726]
["bitfinex","BTCUSD",1735541630641,8.54e-05,93797.0,93796.0,0.97628726]
["bitfinex","BTCUSD",1735541630868,8.54e-05,93797.0,93796.0,0.96728726]
["bitfinex","BTCUSD",1735541631794,8.54e-05,93797.0,93796.0,0.97428726]
["bitfinex","BTCUSD",1735541632414,8.54e-05,93797.0,93796.0,1.01978726]
["bitfinex","BTCUSD",1735541632631,8.54e-05,93797.0,93796.0,0.77628726]
["bitfinex","BTCUSD",1735541632839,8.54e-05,93797.0,93796.0,0.77142712]
["bitfinex","BTCUSD",1735541633279,8.54e-05,93797.0,93796.0,0.63722712]
["bitfinex","BTCUSD",1735541633504,8.54e-05,93797.0,93796.0,0.64622712]
["bitfinex","BTCUSD",1735541633735,0.01067871,93797.0,93796.0,0.64622712]
["bitfinex","BTCUSD",1735541633944,8.54e-05,93797.0,93796.0,0.63722712]
["bitfinex","BTCUSD",1735541634152,8.54e-05,93797.0,93796.0,0.65322712]
["bitfinex","BTCUSD",1735541634602,8.54e-05,93797.0,93796.0,0.64622712]
["bitfinex","BTCUSD",1735541634816,8.54e-05,93797.0,93796.0,0.64722712]
["bitfinex","BTCUSD",1735541635575,0.02141439,93797.0,93796.0,0.64722712]
["bitfinex","BTCUSD",1735541635832,0.02141439,93797.0,93796.0,0.63822712]
["bitfinex","BTCUSD",1735541636086,0.02141439,93797.0,93796.0,0.64122712]
["bitfinex","BTCUSD",1735541636294,8.54e-05,93797.0,93796.0,0.71762712]
["bitfinex","BTCUSD",1735541637332,8.54e-05,93797.0,93796.0,0.71462712]
["bitfinex","BTCUSD",1735541637848,8.54e-05,93797.0,93796.0,0.80955764]
["bitfinex","BTCUSD",1735541638286,8.54e-05,93797.0,93796.0,0.80855764]
["bitfinex","BTCUSD",1735541638761,8.54e-05,93797.0,93796.0,1.0154229]
["bitfinex","BTCUSD",1735541639461,8.54e-05,93797.0,93796.0,1.0114229]
["bitfinex","BTCUSD",1735541639924,8.54e-05,93797.0,93796.0,0.87402712]
["bitfinex","BTCUSD",1735541640418,8.54e-05,93797.0,93796.0,1.01784898]
["bitfinex","BTCUSD",1735541640659,8.54e-05,93797.0,93796.0,1.02684898]
["bitfinex","BTCUSD",1735541645399,8.54e-05,93797.0,93796.0,1.27034898]
["bitfinex","BTCUSD",1735541650507,8.54e-05,93797.0,93796.0,1.25234898]
["bitfinex","BTCUSD",1735541650877,8.54e-05,93797.0,93796.0,1.26134898]
["bitfinex","BTCUSD",1735541651078,8.54e-05,93797.0,93796.0,1.25234898]
["bitfinex","BTCUSD",1735541651631,8.54e-05,93797.0,93796.0,1.24734898]
["bitfinex","BTCUSD",1735541652115,8.54e-05,93797.0,93796.0,1.25434898]
["bitfinex","BTCUSD",1735541652626,8.54e-05,93797.0,93796.0,1.26334898]
["bitfinex","BTCUSD",1735541652858,8.54e-05,93797.0,93796.0,1.25634898]
["bitfinex","BTCUSD",1735541653296,8.54e-05,93797.0,93796.0,1.26534898]
["bitfinex","BTCUSD",1735541653512,8.53e-05,93815.0,93809.0,0.1]
["bitfinex","BTCUSD",1735541653729,8.53e-05,93815.0,93814.0,0.10398632]
["bitfinex","BTCUSD",1735541654746,8.53e-05,93815.0,93814.0,0.31717332]
["bitfinex","BTCUSD",1735541655478,8.53e-05,93815.0,93814.0,0.85014332]
["bitfinex","BTCUSD",1735541656399,8.53e-05,93815.0,93814.0,0.63695632]
["bitfinex","BTCUSD",1735541656649,8.53e-05,93815.0,93814.0,0.64195632]
["bitfinex","BTCUSD",1735541657743,8.53e-05,93815.0,93814.0,0.65095632]
["bitfinex","BTCUSD",1735541658797,8.53e-05,93815.0,93814.0,0.63695632]
["bitfinex","BTCUSD",1735541659002,8.53e-05,93815.0,93814.0,0.64595632]
["bitfinex","BTCUSD",1735541659224,8.53e-05,93815.0,93814.0,0.65095632]
["bitfinex","BTCUSD",1735541661016,8.53e-05,93815.0,93814.0,0.73085632]
["bitfinex","BTCUSD",1735541662066,8.53e-05,93815.0,93814.0,0.73550978]
["bitfinex","BTCUSD",1735541663041,8.53e-05,93815.0,93814.0,0.73050978]
["bitfinex","BTCUSD",1735541663485,8.53e-05,93815.0,93814.0,0.73550978]
["bitfinex","BTCUSD",1735541663882,8.53e-05,93815.0,93814.0,0.65560978]
["bitfinex","BTCUSD",1735541664083,8.53e-05,93815.0,93814.0,0.64660978]
["bitfinex","BTCUSD",1735541664306,8.53e-05,93815.0,93814.0,0.65560978]
["bitfinex","BTCUSD",1735541664714,8.53e-05,93815.0,93814.0,0.846013]
["bitfinex","BTCUSD",1735541667030,8.53e-05,93815.0,93814.0,0.79846918]
["bitfinex","BTCUSD",1735541669385,8.53e-05,93815.0,93814.0,0.65560978]
["bitfinex","BTCUSD",1735541673686,8.53e-05,93815.0,93814.0,0.846013]
["bitfinex","BTCUSD",1735541674669,8.53e-05,93815.0,93814.0,0.65560978]
["bitfinex","BTCUSD",1735541676272,8.53e-05,93815.0,93814.0,0.65095632]
["bitfinex","BTCUSD",1735541676472,8.53e-05,93815.0,93814.0,0.79389367]
["bitfinex","BTCUSD",1735541677093,0.0787853,93815.0,93814.0,0.79389367]
["bitfinex","BTCUSD",1735541677302,0.1283853,93815.0,93814.0,0.54697]
["bitfinex","BTCUSD",1735541677711,0.1283853,93815.0,93814.0,0.54197]
["bitfinex","BTCUSD",1735541678009,0.1283853,93815.0,93814.0,0.54697]
["bitfinex","BTCUSD",1735541678263,0.1283853,93815.0,93814.0,0.53797]
["bitfinex","BTCUSD",1735541678476,0.1283853,93815.0,93814.0,0.54197]
["bitfinex","BTCUSD",1735541678871,0.1283853,93815.0,93814.0,0.53797]
["bitfinex","BTCUSD",1735541679751,0.1283853,93815.0,93814.0,0.53297]
["bitfinex","BTCUSD",1735541681557,0.1283853,93815.0,93814.0,0.63695632]
["bitfinex","BTCUSD",1735541686101,0.1283853,93815.0,93814.0,0.64164428]
["bitfinex","BTCUSD",1735541690911,0.213181,93817.0,93814.0,0.64164428]
["bitfinex","BTCUSD",1735541691119,0.213181,93817.0,93815.0,0.10398632]
["bitfinex","BTCUSD",1735541691730,0.426362,93817.0,93816.0,0.00468796]
["bitfinex","BTCUSD",1735541691944,0.426362,93817.0,93816.0,0.10867428]
["bitfinex","BTCUSD",1735541693010,0.426362,93817.0,93816.0,0.00468796]
["bitfinex","BTCUSD",1735541693238,0.426362,93817.0,93814.0,0.53297]
["bitfinex","BTCUSD",1735541693448,0.426362,93817.0,93816.0,0.00468796]
["bitfinex","BTCUSD",1735541693647,0.426362,93817.0,93814.0,0.53297]
["bitfinex","BTCUSD",1735541693882,0.426362,93817.0,93816.0,0.00468796]
["bitfinex","BTCUSD",1735541694127,0.426362,93817.0,93814.0,0.53297]
["bitfinex","BTCUSD",1735541694439,0.1,93815.0,93814.0,0.43641467]
["bitfinex","BTCUSD",1735541694651,0.1,93815.0,93814.0,0.20014359]
["bitfinex","BTCUSD",1735541696688,0.426362,93817.0,93814.0,0.20014359]
["bitfinex","BTCUSD",1735541698362,0.426362,93817.0,93815.0,0.10398632]
["bitfinex","BTCUSD",1735541699011,0.426362,93817.0,93814.0,0.20014359]
["bitfinex","BTCUSD",1735541704454,0.426362,93817.0,93815.0,0.00476616]
["bitfinex","BTCUSD",1735541705836,0.4264473,93817.0,93815.0,0.00476616]
["bitfinex","BTCUSD",1735541708094,0.4264473,93817.0,93816.0,0.10398632]
["bitfinex","BTCUSD",1735541708309,0.2132663,93817.0,93816.0,0.24075539]
["bitfinex","BTCUSD",1735541708528,8.53e-05,93817.0,93816.0,0.24075539]
["bitfinex","BTCUSD",1735541710606,0.213167,93823.0,93822.0,0.1]
["bitfinex","BTCUSD",1735541710806,0.213167,93823.0,93822.0,0.20398632]
["bitfinex","BTCUSD",1735541711018,0.213167,93823.0,93822.0,0.20873618]
["bitfinex","BTCUSD",1735541711394,0.23445954,93823.0,93822.0,0.20873618]
["bitfinex","BTCUSD",1735541713813,0.23445954,93823.0,93822.0,0.21273618]
["bitfinex","BTCUSD",1735541714057,0.23445954,93823.0,93822.0,0.20973618]
["bitfinex","BTCUSD",1735541714310,0.23445954,93823.0,93822.0,0.21273618]
["bitfinex","BTCUSD",1735541714507,0.23445954,93823.0,93822.0,0.21473618]
["bitfinex","BTCUSD",1735541714730,0.23445954,93823.0,93822.0,0.21073618]
["bitfinex","BTCUSD",1735541714920,0.23445954,93823.0,93822.0,0.21573618]
["bitfinex","BTCUSD",1735541715087,0.23445954,93823.0,93822.0,0.21373618]
["bitfinex","BTCUSD",1735541715482,0.23445954,93823.0,93822.0,0.21573618]
["bitfinex","BTCUSD",1735541716659,0.23445954,93823.0,93822.0,0.21073618]
["bitfinex","BTCUSD",1735541716891,0.23445954,93823.0,93822.0,0.21473618]
["bitfinex","BTCUSD",1735541719213,0.24499909,93823.0,93822.0,0.21473618]
["bitfinex","BTCUSD",1735541722673,0.24499909,93823.0,93822.0,0.29733618]
["bitfinex","BTCUSD",1735541725656,0.24499909,93823.0,93822.0,0.34463618]
["bitfinex","BTCUSD",1735541727510,0.02137784,93823.0,93822.0,0.34463618]
["bitfinex","BTCUSD",1735541727711,0.02137784,93823.0,93822.0,1.21038618]
["bitfinex","BTCUSD",1735541731276,0.02137784,93823.0,93822.0,1.08048618]
["bitfinex","BTCUSD",1735541731892,0.02137784,93823.0,93822.0,0.87649986]
["bitfinex","BTCUSD",1735541732068,0.02137784,93823.0,93822.0,0.87049986]
["bitfinex","BTCUSD",1735541732288,0.02137784,93823.0,93822.0,0.87649986]
["bitfinex","BTCUSD",1735541734044,0.02137784,93823.0,93822.0,0.87449986]
["bitfinex","BTCUSD",1735541734252,0.02137784,93823.0,93822.0,0.87049986]
["bitfinex","BTCUSD",1735541734452,0.02137784,93823.0,93822.0,0.87449986]
["bitfinex","BTCUSD",1735541734784,0.02137784,93823.0,93822.0,0.87149986]
["bitfinex","BTCUSD",1735541735049,0.02137784,93823.0,93822.0,0.87049986]
["bitfinex","BTCUSD",1735541742728,0.213158,93827.0,93822.0,0.87049986]
["bitfinex","BTCUSD",1735541742930,0.29403559,93828.0,93822.0,0.87049986]
["bitfinex","BTCUSD",1735541743652,0.29403559,93828.0,93822.0,0.56185162]
["bitfinex","BTCUSD",1735541743653,0.12180051,93823.0,93822.0,0.56185162]
["bitfinex","BTCUSD",1735541743856,0.31178562,93823.0,93822.0,0.56185162]
["bitfinex","BTCUSD",1735541744034,0.42418562,93823.0,93822.0,0.56185162]
["bitfinex","BTCUSD",1735541744215,0.31178562,93823.0,93822.0,0.43978362]
["bitfinex","BTCUSD",1735541744418,0.31178562,93823.0,93822.0,0.41668362]
["bitfinex","BTCUSD",1735541746991,0.31478562,93823.0,93822.0,0.41668362]
["bitfinex","BTCUSD",1735541747242,0.31178562,93823.0,93822.0,0.41668362]
["bitfinex","BTCUSD",1735541747458,0.31778562,93823.0,93822.0,0.39125462]
["bitfinex","BTCUSD",1735541749125,0.31878562,93823.0,93822.0,0.39125462]
["bitfinex","BTCUSD",1735541749333,0.31878562,93823.0,93822.0,0.001]
["bitfinex","BTCUSD",1735541750549,0.27488562,93823.0,93822.0,0.001]
["bitfinex","BTCUSD",1735541750754,0.22888562,93823.0,93822.0,0.001]
["bitfinex","BTCUSD",1735541752619,0.02888581,93823.0,93822.0,0.001]
["bitfinex","BTCUSD",1735541754009,0.02888581,93823.0,93822.0,0.0825]
["bitfinex","BTCUSD",1735541754228,0.02888581,93823.0,93822.0,0.1825]
["bitfinex","BTCUSD",1735541754433,0.02888581,93823.0,93822.0,0.28648632]
["bitfinex","BTCUSD",1735541754634,0.02888581,93823.0,93822.0,0.33228632]
["bitfinex","BTCUSD",1735541755610,0.02788581,93823.0,93822.0,0.33228632]
["bitfinex","BTCUSD",1735541756193,0.02888581,93823.0,93822.0,0.33228632]
["bitfinex","BTCUSD",1735541756739,0.02788581,93823.0,93822.0,0.33228632]
["bitfinex","BTCUSD",1735541756935,0.02888581,93823.0,93822.0,0.33128632]
["bitfinex","BTCUSD",1735541757151,0.02288581,93823.0,93822.0,0.33128632]
["bitfinex","BTCUSD",1735541757320,0.02588581,93823.0,93822.0,0.33128632]
["bitfinex","BTCUSD",1735541757667,0.02188581,93823.0,93822.0,0.33128632]
["bitfinex","BTCUSD",1735541758101,0.02188581,93823.0,93822.0,0.33228632]
["bitfinex","BTCUSD",1735541758309,0.02188581,93823.0,93822.0,0.33128632]
["bitfinex","BTCUSD",1735541758751,0.02188581,93823.0,93822.0,0.33228632]
["bitfinex","BTCUSD",1735541759469,0.02188581,93823.0,93822.0,0.33328632]
["bitfinex","BTCUSD",1735541759798,0.02188581,93823.0,93822.0,0.33228632]
["bitfinex","BTCUSD",1735541766764,0.02188581,93823.0,93822.0,0.33245692]
["bitfinex","BTCUSD",1735541769933,0.02188581,93823.0,93822.0,0.1011706]
["bitfinex","BTCUSD",1735541770101,0.02188581,93823.0,93822.0,0.0011706]
["bitfinex","BTCUSD",1735541771043,0.02188581,93823.0,93822.0,0.0001706]
["bitfinex","BTCUSD",1735541774868,0.12188581,93823.0,93822.0,0.0001706]
["bitfinex","BTCUSD",1735541776835,0.02188581,93823.0,93822.0,0.0001706]
["bitfinex","BTCUSD",1735541778849,0.02188581,93823.0,93822.0,0.0820706]
["bitfinex","BTCUSD",1735541779339,0.02188581,93823.0,93822.0,0.1300706]
["bitfinex","BTCUSD",1735541779539,0.02188581,93823.0,93822.0,0.23405692]
["bitfinex","BTCUSD",1735541785648,8.53e-05,93823.0,93822.0,0.23405692]
["bitfinex","BTCUSD",1735541786873,8.53e-05,93823.0,93822.0,0.23605692]
["bitfinex","BTCUSD",1735541787457,8.53e-05,93823.0,93822.0,0.23405692]
["bitfinex","BTCUSD",1735541787681,8.53e-05,93823.0,93822.0,0.24205692]
["bitfinex","BTCUSD",1735541788034,8.53e-05,93823.0,93822.0,0.23705692]
["bitfinex","BTCUSD",1735541788420,8.53e-05,93823.0,93822.0,0.24405692]
["bitfinex","BTCUSD",1735541810578,8.53e-05,93823.0,93822.0,0.45722592]
["bitfinex","BTCUSD",1735541811562,8.53e-05,93823.0,93822.0,0.59716327]
["bitfinex","BTCUSD",1735541811776,8.53e-05,93823.0,93822.0,0.59016327]
["bitfinex","BTCUSD",1735541811983,8.53e-05,93823.0,93822.0,0.60416327]
["bitfinex","BTCUSD",1735541812587,8.53e-05,93823.0,93822.0,0.64662914]
["bitfinex","BTCUSD",1735541812991,8.53e-05,93823.0,93822.0,1.17954914]
["bitfinex","BTCUSD",1735541813504,8.53e-05,93823.0,93822.0,0.98914592]
["bitfinex","BTCUSD",1735541813903,8.53e-05,93823.0,93822.0,0.99414592]
["bitfinex","BTCUSD",1735541814287,8.53e-05,93823.0,93822.0,0.98514592]
["bitfinex","BTCUSD",1735541814705,8.53e-05,93823.0,93822.0,0.99414592]
["bitfinex","BTCUSD",1735541814905,8.53e-05,93823.0,93822.0,0.78097692]
["bitfinex","BTCUSD",1735541815738,8.53e-05,93823.0,93822.0,0.97597692]
["bitfinex","BTCUSD",1735541815939,8.53e-05,93823.0,93822.0,0.89407692]
["bitfinex","BTCUSD",1735541816734,8.53e-05,93823.0,93822.0,0.63707692]
["bitfinex","BTCUSD",1735541817042,8.53e-05,93823.0,93822.0,0.64207692]
["bitfinex","BTCUSD",1735541817404,8.53e-05,93823.0,93822.0,0.5380906]
["bitfinex","BTCUSD",1735541817612,8.53e-05,93823.0,93822.0,0.5420906]
["bitfinex","BTCUSD",1735541818009,8.53e-05,93823.0,93822.0,0.5350906]
["bitfinex","BTCUSD",1735541818261,0.213162,93825.0,93822.0,0.5350906]
["bitfinex","BTCUSD",1735541818468,0.213162,93825.0,93822.0,0.5340906]
["bitfinex","BTCUSD",1735541818845,0.213162,93825.0,93822.0,0.5330906]
["bitfinex","BTCUSD",1735541819649,0.213167,93823.0,93822.0,0.5330906]
["bitfinex","BTCUSD",1735541820467,0.213167,93823.0,93822.0,0.63707692]
["bitfinex","BTCUSD",1735541820779,0.213167,93823.0,93822.0,0.63807692]
["bitfinex","BTCUSD",1735541821005,0.213167,93823.0,93822.0,0.63707692]
["bitfinex","BTCUSD",1735541821530,0.213167,93823.0,93822.0,0.63807692]
["bitfinex","BTCUSD",1735541821702,0.213167,93823.0,93822.0,0.63707692]
["bitfinex","BTCUSD",1735541821970,0.03188627,93826.0,93822.0,0.63707692]
["bitfinex","BTCUSD",1735541822173,0.45820727,93826.0,93823.0,0.10398632]
["bitfinex","BTCUSD",1735541822323,0.44771125,93826.0,93823.0,0.10398632]
["bitfinex","BTCUSD",1735541822701,0.23455025,93826.0,93823.0,0.10398632]
["bitfinex","BTCUSD",1735541823485,0.213151,93831.0,93823.0,0.10398632]
["bitfinex","BTCUSD",1735541823639,0.22387596,93831.0,93823.0,0.10398632]
["bitfinex","BTCUSD",1735541823844,0.43702596,93831.0,93823.0,0.10398632]
["bitfinex","BTCUSD",1735541824183,8.53e-05,93825.0,93823.0,0.10398632]
["bitfinex","BTCUSD",1735541826069,0.18097515,93833.0,93832.0,0.1]
["bitfinex","BTCUSD",1735541826287,0.18097515,93833.0,93832.0,0.20398632]
["bitfinex","BTCUSD",1735541826488,0.20269218,93833.0,93832.0,0.20398632]
["bitfinex","BTCUSD",1735541827071,0.02171703,93833.0,93832.0,0.20398632]
["bitfinex","BTCUSD",1735541827402,0.02171703,93833.0,93832.0,0.20598632]
["bitfinex","BTCUSD",1735541827619,0.02171703,93833.0,93832.0,0.20398632]
["bitfinex","BTCUSD",1735541828136,0.02171703,93833.0,93832.0,0.20598632]
["bitfinex","BTCUSD",1735541829600,0.02171703,93833.0,93832.0,0.20498632]
["bitfinex","BTCUSD",1735541829947,0.02171703,93833.0,93832.0,0.20898632]
["bitfinex","BTCUSD",1735541830153,0.02171703,93833.0,93832.0,0.20798632]
["bitfinex","BTCUSD",1735541830406,0.02171703,93833.0,93832.0,0.20398632]
["bitfinex","BTCUSD",1735541830567,0.02171703,93833.0,93832.0,0.20798632]
["bitfinex","BTCUSD",1735541830774,0.02171703,93833.0,93832.0,0.20998632]
["bitfinex","BTCUSD",1735541830974,0.02171703,93833.0,93832.0,0.28668632]
["bitfinex","BTCUSD",1735541831303,0.02171703,93833.0,93832.0,0.28068632]
["bitfinex","BTCUSD",1735541832505,0.02171703,93833.0,93832.0,0.28268632]
["bitfinex","BTCUSD",1735541832980,0.02171703,93833.0,93832.0,0.28468632]
["bitfinex","BTCUSD",1735541833335,0.02171703,93833.0,93832.0,0.28668632]
["bitfinex","BTCUSD",1735541833519,0.02171703,93833.0,93832.0,0.28268632]
["bitfinex","BTCUSD",1735541833737,0.02171703,93833.0,93832.0,0.28668632]
["bitfinex","BTCUSD",1735541834165,0.02171703,93833.0,93832.0,0.28868632]
["bitfinex","BTCUSD",1735541834659,0.02171703,93833.0,93832.0,0.28268632]
["bitfinex","BTCUSD",1735541834839,0.02171703,93833.0,93832.0,0.28768632]
["bitfinex","BTCUSD",1735541836357,0.02180233,93833.0,93832.0,0.28768632]
["bitfinex","BTCUSD",1735541844838,0.02180233,93833.0,93832.0,0.21098632]
["bitfinex","BTCUSD",1735541845772,0.02180233,93833.0,93832.0,0.20898632]
["bitfinex","BTCUSD",1735541846209,0.02180233,93833.0,93832.0,0.21098632]
["bitfinex","BTCUSD",1735541846383,0.02180233,93833.0,93832.0,0.20598632]
["bitfinex","BTCUSD",1735541846590,0.02180233,93833.0,93832.0,0.20898632]
["bitfinex","BTCUSD",1735541847024,0.02180233,93833.0,93832.0,0.20398632]
["bitfinex","BTCUSD",1735541847176,0.02180233,93833.0,93832.0,0.20798632]
["bitfinex","BTCUSD",1735541847880,0.02180233,93833.0,93832.0,0.20998632]
["bitfinex","BTCUSD",1735541849454,0.02180233,93833.0,93832.0,0.21015692]
["bitfinex","BTCUSD",1735541855678,0.06443233,93833.0,93832.0,0.21015692]
["bitfinex","BTCUSD",1735541860120,0.27757633,93833.0,93832.0,0.21015692]
["bitfinex","BTCUSD",1735541861450,0.27757633,93833.0,93832.0,0.29065692]
["bitfinex","BTCUSD",1735541861647,0.23494633,93833.0,93832.0,0.29065692]
["bitfinex","BTCUSD",1735541865889,0.23494633,93833.0,93832.0,0.21015692]
["bitfinex","BTCUSD",1735541867333,0.21314,93835.0,93832.0,0.21015692]
["bitfinex","BTCUSD",1735541867757,0.213144,93833.0,93832.0,0.21015692]
["bitfinex","BTCUSD",1735541868195,0.213144,93833.0,93832.0,0.20815692]
["bitfinex","BTCUSD",1735541868506,0.213144,93833.0,93832.0,0.21015692]
["bitfinex","BTCUSD",1735541868887,0.213144,93833.0,93832.0,0.20815692]
["bitfinex","BTCUSD",1735541869090,0.23427267,93833.0,93832.0,0.20815692]
["bitfinex","BTCUSD",1735541869314,0.23427267,93833.0,93832.0,0.21015692]
["bitfinex","BTCUSD",1735541869521,0.23427267,93833.0,93832.0,0.20615692]
["bitfinex","BTCUSD",1735541869882,0.23427267,93833.0,93832.0,0.21015692]
["bitfinex","BTCUSD",1735541870088,0.23427267,93833.0,93832.0,0.20615692]
["bitfinex","BTCUSD",1735541870301,0.02112867,93833.0,93832.0,0.33485692]
["bitfinex","BTCUSD",1735541870501,0.02112867,93833.0,93832.0,0.33885692]
["bitfinex","BTCUSD",1735541871154,0.02112867,93833.0,93832.0,0.33685692]
["bitfinex","BTCUSD",1735541871362,0.02112867,93833.0,93832.0,0.34480367]
["bitfinex","BTCUSD",1735541871567,8.53e-05,93833.0,93832.0,0.34780367]
["bitfinex","BTCUSD",1735541871765,8.53e-05,93833.0,93832.0,0.34380367]
["bitfinex","BTCUSD",1735541871979,8.53e-05,93833.0,93832.0,0.34080367]
["bitfinex","BTCUSD",1735541872157,8.53e-05,93833.0,93832.0,0.87367367]
["bitfinex","BTCUSD",1735541872331,8.53e-05,93833.0,93832.0,0.87667367]
["bitfinex","BTCUSD",1735541872738,8.53e-05,93833.0,93832.0,0.87367367]
["bitfinex","BTCUSD",1735541873431,8.53e-05,93833.0,93832.0,0.88067367]
["bitfinex","BTCUSD",1735541873603,8.53e-05,93833.0,93832.0,0.87367367]
["bitfinex","BTCUSD",1735541874018,8.53e-05,93833.0,93832.0,0.88167367]
["bitfinex","BTCUSD",1735541874253,8.53e-05,93833.0,93832.0,0.87367367]
["bitfinex","BTCUSD",1735541874591,8.53e-05,93833.0,93832.0,0.88067367]
["bitfinex","BTCUSD",1735541875368,8.53e-05,93833.0,93832.0,0.88367367]
["bitfinex","BTCUSD",1735541875707,8.53e-05,93833.0,93832.0,0.88067367]
["bitfinex","BTCUSD",1735541876368,8.53e-05,93833.0,93832.0,0.88367367]
["bitfinex","BTCUSD",1735541877105,8.53e-05,93833.0,93832.0,0.83717367]
["bitfinex","BTCUSD",1735541877966,8.53e-05,93833.0,93832.0,0.82922692]
["bitfinex","BTCUSD",1735541879172,8.53e-05,93833.0,93832.0,0.82622692]
["bitfinex","BTCUSD",1735541879604,8.53e-05,93833.0,93832.0,0.82922692]
["bitfinex","BTCUSD",1735541880006,8.53e-05,93833.0,93832.0,0.82222692]
["bitfinex","BTCUSD",1735541880781,8.53e-05,93833.0,93832.0,0.83022692]
["bitfinex","BTCUSD",1735541881647,8.53e-05,93833.0,93832.0,0.81922692]
["bitfinex","BTCUSD",1735541881843,8.53e-05,93833.0,93832.0,0.82222692]
["bitfinex","BTCUSD",1735541882044,8.53e-05,93833.0,93832.0,0.83022692]
["bitfinex","BTCUSD",1735541882422,8.53e-05,93833.0,93832.0,0.82722692]
["bitfinex","BTCUSD",1735541883372,8.53e-05,93833.0,93832.0,0.82222692]
["bitfinex","BTCUSD",1735541883757,8.53e-05,93833.0,93832.0,0.82922692]
["bitfinex","BTCUSD",1735541883956,8.53e-05,93833.0,93832.0,0.82222692]
["bitfinex","BTCUSD",1735541884152,8.53e-05,93833.0,93832.0,0.82922692]
["bitfinex","BTCUSD",1735541884444,8.53e-05,93833.0,93832.0,0.82622692]
["bitfinex","BTCUSD",1735541884792,8.53e-05,93833.0,93832.0,0.82922692]
["bitfinex","BTCUSD",1735541886265,8.53e-05,93833.0,93832.0,0.87822692]
["bitfinex","BTCUSD",1735541888511,8.53e-05,93833.0,93832.0,0.82922692]
["bitfinex","BTCUSD",1735541891342,8.53e-05,93833.0,93832.0,0.6430406]
["bitfinex","BTCUSD",1735541892164,8.53e-05,93833.0,93832.0,0.6330406]
["bitfinex","BTCUSD",1735541892928,8.53e-05,93833.0,93832.0,0.6360406]
["bitfinex","BTCUSD",1735541893551,8.53e-05,93833.0,93832.0,0.6430406]
["bitfinex","BTCUSD",1735541893884,8.53e-05,93833.0,93832.0,0.6360406]
["bitfinex","BTCUSD",1735541894666,8.53e-05,93833.0,93832.0,0.6330406]
["bitfinex","BTCUSD",1735541895243,8.53e-05,93833.0,93832.0,0.73702692]
["bitfinex","BTCUSD",1735541896881,8.53e-05,93833.0,93832.0,0.81272692]
["bitfinex","BTCUSD",1735541897450,8.53e-05,93833.0,93832.0,0.81372692]
["bitfinex","BTCUSD",1735541897935,8.53e-05,93833.0,93832.0,0.81472692]
["bitfinex","BTCUSD",1735541898883,8.53e-05,93833.0,93832.0,0.81372692]
["bitfinex","BTCUSD",1735541899267,8.53e-05,93833.0,93832.0,0.81472692]
["bitfinex","BTCUSD",1735541899668,8.53e-05,93833.0,93832.0,0.81372692]
["bitfinex","BTCUSD",1735541900201,8.53e-05,93833.0,93832.0,0.81572692]
["bitfinex","BTCUSD",1735541902301,8.53e-05,93833.0,93832.0,0.86182692]
["bitfinex","BTCUSD",1735541902691,8.53e-05,93833.0,93832.0,0.81572692]
["bitfinex","BTCUSD",1735541905019,8.53e-05,93833.0,93832.0,0.81472692]
["bitfinex","BTCUSD",1735541905424,8.53e-05,93833.0,93832.0,0.81672692]
["bitfinex","BTCUSD",1735541905766,8.53e-05,93833.0,93832.0,0.81472692]
["bitfinex","BTCUSD",1735541906176,8.53e-05,93833.0,93832.0,0.81872692]
["bitfinex","BTCUSD",1735541907669,8.53e-05,93833.0,93832.0,0.86752692]
["bitfinex","BTCUSD",1735541909801,8.53e-05,93833.0,93832.0,0.87547621]
["bitfinex","BTCUSD",1735541910287,8.53e-05,93833.0,93832.0,0.87347621]
["bitfinex","BTCUSD",1735541910454,8.53e-05,93833.0,93832.0,0.86947621]
["bitfinex","BTCUSD",1735541910797,8.53e-05,93833.0,93832.0,0.87947621]
["bitfinex","BTCUSD",1735541912802,8.53e-05,93833.0,93832.0,0.87247621]
["bitfinex","BTCUSD",1735541912972,8.53e-05,93833.0,93832.0,0.88047621]
["bitfinex","BTCUSD",1735541914236,8.53e-05,93833.0,93832.0,0.87747621]
["bitfinex","BTCUSD",1735541914662,8.53e-05,93833.0,93832.0,0.88147621]
["bitfinex","BTCUSD",1735541915863,8.53e-05,93833.0,93832.0,0.87352692]
["bitfinex","BTCUSD",1735541917380,8.53e-05,93833.0,93832.0,0.86952692]
["bitfinex","BTCUSD",1735541917589,8.53e-05,93833.0,93832.0,0.87747531]
["bitfinex","BTCUSD",1735541917792,8.53e-05,93833.0,93832.0,0.86947531]
["bitfinex","BTCUSD",1735541918020,8.53e-05,93833.0,93832.0,0.96862316]
["bitfinex","BTCUSD",1735541918355,8.53e-05,93833.0,93832.0,0.96462316]
["bitfinex","BTCUSD",1735541918752,8.53e-05,93833.0,93832.0,0.96862316]
["bitfinex","BTCUSD",1735541919183,8.53e-05,93833.0,93832.0,0.97762316]
["bitfinex","BTCUSD",1735541919757,8.53e-05,93833.0,93832.0,0.96967477]
["bitfinex","BTCUSD",1735541920022,8.53e-05,93833.0,93832.0,0.97762148]
["bitfinex","BTCUSD",1735541921260,8.53e-05,93833.0,93832.0,0.96967477]
["bitfinex","BTCUSD",1735541921655,8.53e-05,93833.0,93832.0,0.87452692]
["bitfinex","BTCUSD",1735541926046,8.53e-05,93833.0,93832.0,0.86552692]
["bitfinex","BTCUSD",1735541926220,0.213126,93841.0,93833.0,0.081]
["bitfinex","BTCUSD",1735541926399,0.213126,93841.0,93840.0,0.18498632]
["bitfinex","BTCUSD",1735541926590,0.213126,93841.0,93840.0,0.71780632]
["bitfinex","BTCUSD",1735541928217,0.213126,93841.0,93840.0,0.72180632]
["bitfinex","BTCUSD",1735541929532,0.213126,93841.0,93840.0,0.73080632]
["bitfinex","BTCUSD",1735541930500,0.213126,93841.0,93840.0,0.72680632]
["bitfinex","BTCUSD",1735541930698,0.213126,93841.0,93840.0,0.73080632]
["bitfinex","BTCUSD",1735541930980,0.2132113,93841.0,93840.0,0.73080632]
["bitfinex","BTCUSD",1735541931388,0.2132113,93841.0,93840.0,0.72180632]
["bitfinex","BTCUSD",1735541932693,0.2132113,93841.0,93840.0,0.72980632]
["bitfinex","BTCUSD",1735541933879,8.53e-05,93841.0,93840.0,0.77910632]
["bitfinex","BTCUSD",1735541935595,8.53e-05,93841.0,93840.0,0.77510632]
["bitfinex","BTCUSD",1735541935955,8.53e-05,93841.0,93840.0,0.77110632]
["bitfinex","BTCUSD",1735541936092,8.53e-05,93841.0,93840.0,0.78010632]
["bitfinex","BTCUSD",1735541936727,8.53e-05,93841.0,93840.0,0.77110632]
["bitfinex","BTCUSD",1735541936933,8.53e-05,93841.0,93840.0,0.76710632]
["bitfinex","BTCUSD",1735541937134,8.53e-05,93841.0,93840.0,0.77510632]
["bitfinex","BTCUSD",1735541937382,8.53e-05,93841.0,93840.0,0.77910632]
["bitfinex","BTCUSD",1735541940645,8.53e-05,93841.0,93840.0,0.72980632]
["bitfinex","BTCUSD",1735541941232,8.53e-05,93841.0,93840.0,0.64880632]
["bitfinex","BTCUSD",1735541947707,8.53e-05,93841.0,93840.0,0.73170632]
["bitfinex","BTCUSD",1735541947908,8.53e-05,93841.0,93840.0,0.77770632]
["bitfinex","BTCUSD",1735541952098,8.53e-05,93841.0,93840.0,0.92073975]
["bitfinex","BTCUSD",1735541953367,8.53e-05,93841.0,93840.0,0.77770632]
["bitfinex","BTCUSD",1735541953943,8.53e-05,93841.0,93840.0,0.76570632]
["bitfinex","BTCUSD",1735541954157,8.53e-05,93841.0,93840.0,1.00371035]
["bitfinex","BTCUSD",1735541954354,8.53e-05,93841.0,93840.0,1.01271035]
["bitfinex","BTCUSD",1735541955182,8.53e-05,93841.0,93840.0,0.77470632]
["bitfinex","BTCUSD",1735541957066,8.53e-05,93841.0,93840.0,0.77870632]
["bitfinex","BTCUSD",1735541961105,0.2132113,93841.0,93840.0,0.77870632]
["bitfinex","BTCUSD",1735541961317,0.2132113,93841.0,93840.0,0.77470632]
["bitfinex","BTCUSD",1735541961532,0.2132113,93841.0,93840.0,0.77970632]
["bitfinex","BTCUSD",1735541961731,0.2132113,93841.0,93840.0,0.922945]
["bitfinex","BTCUSD",1735541962319,0.2132113,93841.0,93840.0,0.76570632]
["bitfinex","BTCUSD",1735541962749,0.22740378,93841.0,93840.0,0.64580632]
["bitfinex","BTCUSD",1735541963034,0.22740378,93841.0,93840.0,0.63680632]
["bitfinex","BTCUSD",1735541963382,0.22740378,93841.0,93840.0,0.64580632]
["bitfinex","BTCUSD",1735541963590,0.24866078,93841.0,93840.0,0.63680632]
["bitfinex","BTCUSD",1735541963796,0.24866078,93841.0,93840.0,0.64280632]
["bitfinex","BTCUSD",1735541964225,0.24866078,93841.0,93840.0,0.63680632]
["bitfinex","BTCUSD",1735541965140,0.24866078,93841.0,93840.0,0.64180632]
["bitfinex","BTCUSD",1735541965538,0.24866078,93841.0,93840.0,0.63780632]
["bitfinex","BTCUSD",1735541966342,0.24866078,93841.0,93840.0,0.63880632]
["bitfinex","BTCUSD",1735541968068,0.22740378,93841.0,93840.0,0.63880632]
["bitfinex","BTCUSD",1735541969649,0.22740378,93841.0,93840.0,0.72160632]
["bitfinex","BTCUSD",1735541971432,0.22740378,93841.0,93840.0,0.76920632]
["bitfinex","BTCUSD",1735541972602,0.01419248,93841.0,93840.0,0.76920632]
["bitfinex","BTCUSD",1735541972813,0.02158226,93848.0,93847.0,0.1]
["bitfinex","BTCUSD",1735541973021,0.02158226,93848.0,93847.0,0.20398632]
["bitfinex","BTCUSD",1735541973221,0.21311,93849.0,93847.0,0.28678632]
["bitfinex","BTCUSD",1735541973470,0.21311,93849.0,93848.0,0.10398632]
["bitfinex","BTCUSD",1735541974505,0.22691601,93849.0,93848.0,0.10398632]
["bitfinex","BTCUSD",1735541974712,0.01380601,93849.0,93848.0,0.10398632]
["bitfinex","BTCUSD",1735541974931,0.213099,93853.0,93848.0,0.10398632]
["bitfinex","BTCUSD",1735541975139,0.00015155,93853.0,93852.0,0.18678632]
["bitfinex","BTCUSD",1735541975353,0.00015155,93853.0,93852.0,0.23438632]
["bitfinex","BTCUSD",1735541975502,0.01424539,93853.0,93852.0,0.23438632]
["bitfinex","BTCUSD",1735541975706,0.00015155,93853.0,93852.0,0.23438632]
["bitfinex","BTCUSD",1735541976264,0.00015155,93853.0,93852.0,0.32995223]
["bitfinex","BTCUSD",1735541976994,0.00015155,93853.0,93852.0,0.47239035]
["bitfinex","BTCUSD",1735541977214,0.00015155,93853.0,93852.0,0.48139035]
["bitfinex","BTCUSD",1735541977702,0.00015155,93853.0,93852.0,0.48439035]
["bitfinex","BTCUSD",1735541977943,0.00015155,93853.0,93852.0,0.24638632]
["bitfinex","BTCUSD",1735541978320,0.00015155,93853.0,93852.0,0.24338632]
["bitfinex","BTCUSD",1735541978633,0.5,94131.0,93861.0,0.1]
["bitfinex","BTCUSD",1735541978634,0.213072,93865.0,93861.0,0.1]
["bitfinex","BTCUSD",1735541978779,0.213072,93865.0,93861.0,0.20398632]
["bitfinex","BTCUSD",1735541979208,0.213074,93864.0,93861.0,0.20398632]
["bitfinex","BTCUSD",1735541979597,0.03372338,93862.0,93861.0,0.20398632]
["bitfinex","BTCUSD",1735541980277,0.03372338,93862.0,93861.0,0.20898632]
["bitfinex","BTCUSD",1735541980794,0.05483981,93862.0,93861.0,0.20898632]
["bitfinex","BTCUSD",1735541980931,0.05483981,93862.0,93861.0,0.20998632]
["bitfinex","BTCUSD",1735541981131,0.05483981,93862.0,93858.0,0.243]
["bitfinex","BTCUSD",1735541981378,0.426162,93861.0,93858.0,0.343]
["bitfinex","BTCUSD",1735541981759,0.426162,93861.0,93859.0,0.0549814]
["bitfinex","BTCUSD",1735541983027,0.42317944,93861.0,93859.0,0.0549814]
["bitfinex","BTCUSD",1735541983235,0.42317944,93861.0,93859.0,0.0609814]
["bitfinex","BTCUSD",1735541984384,0.42317944,93861.0,93859.0,0.006]
["bitfinex","BTCUSD",1735541984584,0.42317944,93861.0,93859.0,0.007]
["bitfinex","BTCUSD",1735541985477,0.21009844,93861.0,93860.0,0.10398632]
["bitfinex","BTCUSD",1735541985688,0.21009844,93861.0,93860.0,0.18328632]
["bitfinex","BTCUSD",1735541986517,0.21009844,93861.0,93859.0,0.001]
["bitfinex","BTCUSD",1735541986732,0.21009844,93861.0,93860.0,0.004]
["bitfinex","BTCUSD",1735541986887,0.21009844,93861.0,93859.0,0.001]
["bitfinex","BTCUSD",1735541987848,0.42317944,93861.0,93858.0,0.1]
["bitfinex","BTCUSD",1735541988487,0.21009844,93861.0,93860.0,0.001]
["bitfinex","BTCUSD",1735541988853,0.21009844,93861.0,93858.0,0.1]
["bitfinex","BTCUSD",1735541989056,0.42317944,93861.0,93858.0,0.1]
["bitfinex","BTCUSD",1735541989357,0.42317944,93861.0,93858.0,0.102]
["bitfinex","BTCUSD",1735541989718,0.21009844,93861.0,93860.0,0.005]
["bitfinex","BTCUSD",1735541989912,0.21009844,93861.0,93858.0,0.102]
["bitfinex","BTCUSD",1735541990143,0.42317944,93861.0,93858.0,0.102]
["bitfinex","BTCUSD",1735541990716,0.21009844,93861.0,93859.0,0.0001706]
["bitfinex","BTCUSD",1735541991098,0.21018374,93861.0,93859.0,0.0001706]
["bitfinex","BTCUSD",1735541991244,0.21018374,93861.0,93860.0,0.001]
["bitfinex","BTCUSD",1735541991840,0.21018374,93861.0,93859.0,0.0001706]
["bitfinex","BTCUSD",1735541992042,0.21018374,93861.0,93859.0,0.0041706]
["bitfinex","BTCUSD",1735541992342,0.21018374,93861.0,93859.0,0.0021706]
["bitfinex","BTCUSD",1735541992552,0.21018374,93861.0,93860.0,0.004]
["bitfinex","BTCUSD",1735541992981,0.21018374,93861.0,93860.0,0.15028632]
["bitfinex","BTCUSD",1735541994370,8.53e-05,93861.0,93860.0,0.22958632]
["bitfinex","BTCUSD",1735541994533,8.53e-05,93861.0,93860.0,0.23058632]
["bitfinex","BTCUSD",1735541995462,8.53e-05,93861.0,93860.0,0.76729632]
["bitfinex","BTCUSD",1735541995668,8.53e-05,93861.0,93860.0,0.76629632]
["bitfinex","BTCUSD",1735541995871,8.53e-05,93861.0,93860.0,0.76229632]
["bitfinex","BTCUSD",1735541996147,0.0010853,93861.0,93860.0,0.77129632]
["bitfinex","BTCUSD",1735541996368,0.0010853,93861.0,93860.0,0.77629632]
["bitfinex","BTCUSD",1735541997418,0.0010853,93861.0,93860.0,1.01929632]
["bitfinex","BTCUSD",1735541997630,0.0010853,93861.0,93860.0,0.77629632]
["bitfinex","BTCUSD",1735541998250,0.0010853,93861.0,93860.0,0.65069632]
["bitfinex","BTCUSD",1735541998670,0.0010853,93861.0,93860.0,0.64569632]
["bitfinex","BTCUSD",1735541999014,0.0010853,93861.0,93860.0,0.65069632]
["bitfinex","BTCUSD",1735541999442,0.0010853,93861.0,93860.0,0.64569632]
["bitfinex","BTCUSD",1735541999845,0.0010853,93861.0,93860.0,0.65069632]
["bitfinex","BTCUSD",1735542000911,0.01390913,93861.0,93860.0,0.65069632]
["bitfinex","BTCUSD",1735542001126,0.0010853,93861.0,93860.0,0.65069632]
["bitfinex","BTCUSD",1735542001271,0.0010853,93861.0,93860.0,0.64569632]
["bitfinex","BTCUSD",1735542001688,0.0010853,93861.0,93860.0,0.65069632]
["bitfinex","BTCUSD",1735542001884,8.53e-05,93861.0,93860.0,0.64169632]
["bitfinex","BTCUSD",1735542002321,8.53e-05,93861.0,93860.0,0.65069632]
["bitfinex","BTCUSD",1735542002691,8.53e-05,93861.0,93860.0,0.89369632]
["bitfinex","BTCUSD",1735542003754,0.01321569,93861.0,93860.0,0.65069632]
["bitfinex","BTCUSD",1735542004052,8.53e-05,93861.0,93860.0,0.65069632]
["bitfinex","BTCUSD",1735542005529,8.53e-05,93861.0,93860.0,0.72639632]
["bitfinex","BTCUSD",1735542005937,8.53e-05,93861.0,93860.0,0.72139632]
["bitfinex","BTCUSD",1735542006138,8.53e-05,93861.0,93860.0,0.71239632]
["bitfinex","BTCUSD",1735542006363,8.53e-05,93861.0,93860.0,0.72639632]
["bitfinex","BTCUSD",1735542008483,8.53e-05,93861.0,93860.0,0.72139632]
["bitfinex","BTCUSD",1735542008862,8.53e-05,93861.0,93860.0,0.96439632]
["bitfinex","BTCUSD",1735542009211,8.53e-05,93861.0,93860.0,0.97039632]
["bitfinex","BTCUSD",1735542009416,8.53e-05,93861.0,93860.0,0.96139632]
["bitfinex","BTCUSD",1735542009558,8.53e-05,93861.0,93860.0,0.96439632]
["bitfinex","BTCUSD",1735542009897,8.53e-05,93861.0,93860.0,0.95539632]
["bitfinex","BTCUSD",1735542010098,8.53e-05,93861.0,93860.0,0.71239632]
["bitfinex","BTCUSD",1735542010315,8.53e-05,93861.0,93860.0,0.72139632]
["bitfinex","BTCUSD",1735542011420,8.53e-05,93861.0,93860.0,0.72739632]
["bitfinex","BTCUSD",1735542012431,8.53e-05,93861.0,93860.0,0.65169632]
["bitfinex","BTCUSD",1735542013945,8.53e-05,93861.0,93860.0,0.73379632]
["bitfinex","BTCUSD",1735542014167,8.53e-05,93861.0,93860.0,0.73396692]
["bitfinex","BTCUSD",1735542014375,8.53e-05,93861.0,93860.0,0.78336692]
["bitfinex","BTCUSD",1735542014912,8.53e-05,93861.0,93860.0,0.77736692]
["bitfinex","BTCUSD",1735542015142,8.53e-05,93861.0,93860.0,0.76836692]
["bitfinex","BTCUSD",1735542015350,8.53e-05,93861.0,93860.0,1.01836692]
["bitfinex","BTCUSD",1735542015535,8.53e-05,93861.0,93860.0,1.02736692]
["bitfinex","BTCUSD",1735542015724,8.53e-05,93861.0,93860.0,1.01136692]
["bitfinex","BTCUSD",1735542016237,8.53e-05,93861.0,93860.0,1.02736692]
["bitfinex","BTCUSD",1735542016892,8.53e-05,93861.0,93860.0,1.26593666]
["bitfinex","BTCUSD",1735542017073,8.53e-05,93861.0,93860.0,1.25693666]
["bitfinex","BTCUSD",1735542018131,8.53e-05,93861.0,93860.0,1.24993666]
["bitfinex","BTCUSD",1735542018337,8.53e-05,93861.0,93860.0,1.21824231]
["bitfinex","BTCUSD",1735542018755,0.2131663,93861.0,93860.0,1.20924231]
["bitfinex","BTCUSD",1735542019085,0.2131663,93861.0,93860.0,0.97524231]
["bitfinex","BTCUSD",1735542020097,0.2131663,93861.0,93860.0,0.78436692]
["bitfinex","BTCUSD",1735542021265,0.2131663,93861.0,93860.0,0.5982806]
["bitfinex","BTCUSD",1735542021453,0.2131663,93861.0,93860.0,0.5398806]
["bitfinex","BTCUSD",1735542021663,0.2131663,93861.0,93860.0,0.5328806]
["bitfinex","BTCUSD",1735542021911,0.2131663,93861.0,93860.0,0.32942838]
["bitfinex","BTCUSD",1735542022114,0.2131663,93861.0,93860.0,0.08642838]
["bitfinex","BTCUSD",1735542022466,0.2131663,93861.0,93860.0,0.07942838]
["bitfinex","BTCUSD",1735542022680,0.2131663,93861.0,93860.0,0.07042838]
["bitfinex","BTCUSD",1735542022905,0.2131663,93861.0,93860.0,0.08642838]
["bitfinex","BTCUSD",1735542023409,0.2131663,93861.0,93860.0,0.07042838]
["bitfinex","BTCUSD",1735542023590,0.2131663,93861.0,93860.0,0.07642838]
["bitfinex","BTCUSD",1735542024776,0.2131663,93861.0,93860.0,0.07342838]
["bitfinex","BTCUSD",1735542025187,0.2131663,93861.0,93860.0,0.07442838]
["bitfinex","BTCUSD",1735542025607,0.2131663,93861.0,93860.0,0.07642838]
["bitfinex","BTCUSD",1735542026931,0.2131663,93861.0,93859.0,0.0001706]
["bitfinex","BTCUSD",1735542027971,0.2131663,93861.0,93860.0,0.0001706]
["bitfinex","BTCUSD",1735542028582,0.2131663,93861.0,93859.0,0.0061706]
["bitfinex","BTCUSD",1735542028830,0.2131663,93861.0,93859.0,0.0021706]
["bitfinex","BTCUSD",1735542029036,0.2131663,93861.0,93859.0,0.0001706]
["bitfinex","BTCUSD",1735542029280,0.2131663,93861.0,93860.0,0.004]
["bitfinex","BTCUSD",1735542029456,0.2131663,93861.0,93860.0,0.002]
["bitfinex","BTCUSD",1735542030535,0.2131663,93861.0,93859.0,0.0041706]
["bitfinex","BTCUSD",1735542031328,0.2131663,93861.0,93859.0,0.0001706]
["bitfinex","BTCUSD",1735542031557,0.2131663,93861.0,93859.0,0.0011706]
["bitfinex","BTCUSD",1735542032111,0.213115,93846.0,93845.0,0.1827654]
["bitfinex","BTCUSD",1735542032448,0.213115,93846.0,93845.0,0.28568632]
["bitfinex","BTCUSD",1735542033226,0.255731,93846.0,93845.0,0.29268632]
["bitfinex","BTCUSD",1735542034771,0.255731,93846.0,93845.0,0.30168632]
["bitfinex","BTCUSD",1735542035789,0.26846844,93846.0,93845.0,0.30168632]
["bitfinex","BTCUSD",1735542035995,0.26846844,93846.0,93845.0,0.21998632]
["bitfinex","BTCUSD",1735542036297,0.26846844,93846.0,93845.0,0.46298632]
["bitfinex","BTCUSD",1735542036516,0.26846844,93846.0,93845.0,0.21998632]
["bitfinex","BTCUSD",1735542041373,0.26846844,93846.0,93845.0,0.21098632]
["bitfinex","BTCUSD",1735542041595,0.26846844,93846.0,93845.0,0.20398632]
["bitfinex","BTCUSD",1735542041793,0.26846844,93846.0,93845.0,0.21298632]
["bitfinex","BTCUSD",1735542041976,0.26846844,93846.0,93845.0,0.21915692]
["bitfinex","BTCUSD",1735542046696,0.26846844,93846.0,93845.0,0.46215692]
["bitfinex","BTCUSD",1735542051000,0.26846844,93846.0,93845.0,0.21915692]
["bitfinex","BTCUSD",1735542056112,0.26846844,93846.0,93845.0,0.46215692]
["bitfinex","BTCUSD",1735542057677,0.22585244,93846.0,93845.0,0.46215692]
["bitfinex","BTCUSD",1735542058698,0.22585244,93846.0,93845.0,0.60539083]
["bitfinex","BTCUSD",1735542060990,0.22585244,93846.0,93845.0,0.36239083]
["bitfinex","BTCUSD",1735542061230,0.22585244,93846.0,93845.0,0.21915692]
["bitfinex","BTCUSD",1735542065998,0.22585244,93846.0,93845.0,0.36239083]
["bitfinex","BTCUSD",1735542066394,0.213122,93843.0,93840.0,1.36906736]
["bitfinex","BTCUSD",1735542066573,0.0808,93842.0,93840.0,0.06006736]
["bitfinex","BTCUSD",1735542066773,0.0808,93842.0,93841.0,0.19187089]
["bitfinex","BTCUSD",1735542067421,0.213126,93841.0,93839.0,0.0001706]
["bitfinex","BTCUSD",1735542067621,0.213126,93841.0,93840.0,0.008]
["bitfinex","BTCUSD",1735542068195,0.213126,93841.0,93839.0,0.0001706]
["bitfinex","BTCUSD",1735542068782,0.213144,93833.0,93820.0,0.082]
["bitfinex","BTCUSD",1735542069262,0.213165,93824.0,93809.0,0.0457]
["bitfinex","BTCUSD",1735542069497,0.42633,93824.0,93809.0,0.0457]
["bitfinex","BTCUSD",1735542070842,0.213163,93825.0,93809.0,0.0457]
["bitfinex","BTCUSD",1735542071029,0.42633,93824.0,93821.0,0.0041706]
["bitfinex","BTCUSD",1735542071599,0.42633,93824.0,93821.0,0.0001706]
["bitfinex","BTCUSD",1735542071948,0.42633,93824.0,93821.0,0.0061706]
["bitfinex","BTCUSD",1735542072151,0.213165,93824.0,93809.0,0.0457]
["bitfinex","BTCUSD",1735542072496,0.213185,93815.0,93809.0,0.0457]
["bitfinex","BTCUSD",1735542072854,0.426366,93816.0,93801.0,0.076]
["bitfinex","BTCUSD",1735542073058,0.213212,93803.0,93802.0,0.10398632]
["bitfinex","BTCUSD",1735542073264,0.213212,93803.0,93801.0,0.076]
["bitfinex","BTCUSD",1735542073460,0.213212,93803.0,93801.0,0.17998632]
["bitfinex","BTCUSD",1735542073644,0.2133142,93803.0,93801.0,0.17998632]
["bitfinex","BTCUSD",1735542074301,0.2133142,93803.0,93801.0,0.18598632]
["bitfinex","BTCUSD",1735542074812,0.2133142,93803.0,93801.0,0.17998632]
["bitfinex","BTCUSD",1735542075242,0.2143142,93803.0,93801.0,0.18598632]
["bitfinex","BTCUSD",1735542075441,0.2153142,93803.0,93801.0,0.19498632]
["bitfinex","BTCUSD",1735542076073,0.22766464,93803.0,93801.0,0.19498632]
["bitfinex","BTCUSD",1735542076849,0.02172842,93802.0,93801.0,0.19498632]
["bitfinex","BTCUSD",1735542077777,0.02172842,93802.0,93801.0,0.18898632]
["bitfinex","BTCUSD",1735542078025,0.02172842,93802.0,93801.0,0.11298632]
["bitfinex","BTCUSD",1735542078241,0.02172842,93802.0,93801.0,0.10398632]
["bitfinex","BTCUSD",1735542078454,0.213217,93801.0,93799.0,0.045]
["bitfinex","BTCUSD",1735542078667,0.206217,93801.0,93799.0,0.045]
["bitfinex","BTCUSD",1735542080237,0.207217,93801.0,93799.0,0.052]
["bitfinex","BTCUSD",1735542080442,0.207217,93801.0,93799.0,0.7465341]
["bitfinex","BTCUSD",1735542080647,0.213222,93799.0,93796.0,0.0001708]
["bitfinex","BTCUSD",1735542081058,0.426444,93799.0,93796.0,0.0001708]
["bitfinex","BTCUSD",1735542081258,0.213219,93800.0,93799.0,0.004]
["bitfinex","BTCUSD",1735542081667,0.213249,93787.0,93786.0,0.076]
["bitfinex","BTCUSD",1735542081865,0.206249,93787.0,93786.0,0.076]
["bitfinex","BTCUSD",1735542082074,0.206249,93787.0,93785.0,0.026]
["bitfinex","BTCUSD",1735542083128,0.213244,93789.0,93783.0,0.3290341]
["bitfinex","BTCUSD",1735542083335,0.213251,93786.0,93783.0,0.3290341]
["bitfinex","BTCUSD",1735542083548,0.426502,93786.0,93783.0,0.3290341]
["bitfinex","BTCUSD",1735542084179,0.426502,93786.0,93783.0,0.21904778]
["bitfinex","BTCUSD",1735542084388,0.213271,93777.0,93776.0,0.076]
["bitfinex","BTCUSD",1735542084614,0.210271,93777.0,93776.0,0.076]
["bitfinex","BTCUSD",1735542084821,0.207271,93777.0,93776.0,0.076]
["bitfinex","BTCUSD",1735542085024,0.420543,93777.0,93774.0,0.2665]
["bitfinex","BTCUSD",1735542085240,0.418543,93777.0,93774.0,0.2665]
["bitfinex","BTCUSD",1735542085845,0.206271,93777.0,93776.0,0.002]
["bitfinex","BTCUSD",1735542086052,0.205271,93777.0,93774.0,0.2665]
["bitfinex","BTCUSD",1735542086264,0.418543,93777.0,93774.0,0.2665]
["bitfinex","BTCUSD",1735542086457,0.419543,93777.0,93774.0,0.2685]
["bitfinex","BTCUSD",1735542087062,0.420543,93777.0,93774.0,0.2685]
["bitfinex","BTCUSD",1735542087648,0.418543,93777.0,93774.0,0.2665]
["bitfinex","BTCUSD",1735542088076,0.420543,93777.0,93774.0,0.2665]
["bitfinex","BTCUSD",1735542088254,0.419543,93777.0,93774.0,0.2665]
["bitfinex","BTCUSD",1735542088665,0.420543,93777.0,93774.0,0.2665]
["bitfinex","BTCUSD",1735542088873,0.43268555,93777.0,93774.0,0.2665]
["bitfinex","BTCUSD",1735542091805,0.002,93777.0,93776.0,0.04500871]
["bitfinex","BTCUSD",1735542092007,0.002,93777.0,93776.0,0.14899503]
["bitfinex","BTCUSD",1735542092443,0.002,93777.0,93776.0,0.22769503]
["bitfinex","BTCUSD",1735542092650,0.001,93777.0,93776.0,0.37489503]
["bitfinex","BTCUSD",1735542094062,0.213247,93788.0,93787.0,0.12370871]
["bitfinex","BTCUSD",1735542094263,0.213247,93788.0,93787.0,0.22769503]
["bitfinex","BTCUSD",1735542094882,0.213247,93788.0,93787.0,0.0787]
["bitfinex","BTCUSD",1735542095093,0.213267,93779.0,93778.0,0.07976202]
["bitfinex","BTCUSD",1735542095340,0.213267,93779.0,93778.0,0.18268632]
["bitfinex","BTCUSD",1735542095756,0.213267,93779.0,93778.0,0.0787]
["bitfinex","BTCUSD",1735542096771,0.213267,93779.0,93778.0,0.18268632]
["bitfinex","BTCUSD",1735542097555,0.204267,93779.0,93778.0,0.18268632]
["bitfinex","BTCUSD",1735542097757,0.205267,93779.0,93778.0,0.71885632]
["bitfinex","BTCUSD",1735542098197,0.205267,93779.0,93778.0,0.53617]
["bitfinex","BTCUSD",1735542098591,0.204267,93779.0,93778.0,0.53317]
["bitfinex","BTCUSD",1735542098792,0.205267,93779.0,93778.0,0.53617]
["bitfinex","BTCUSD",1735542099062,0.205267,93779.0,93778.0,0.54517]
["bitfinex","BTCUSD",1735542099265,0.205267,93779.0,93778.0,0.53617]
["bitfinex","BTCUSD",1735542099471,0.205267,93779.0,93778.0,0.54517]
["bitfinex","BTCUSD",1735542100215,0.2054378,93779.0,93778.0,0.54517]
["bitfinex","BTCUSD",1735542100424,0.2044378,93779.0,93778.0,0.54217]
["bitfinex","BTCUSD",1735542100651,0.2044378,93779.0,93778.0,0.54617]
["bitfinex","BTCUSD",1735542100848,0.2044378,93779.0,93778.0,0.53717]
["bitfinex","BTCUSD",1735542101054,0.2054378,93779.0,93778.0,0.54417]
["bitfinex","BTCUSD",1735542101253,0.213249,93787.0,93778.0,0.54017]
["bitfinex","BTCUSD",1735542101655,0.213267,93779.0,93778.0,0.54017]
["bitfinex","BTCUSD",1735542102055,0.213267,93779.0,93778.0,0.54217]
["bitfinex","BTCUSD",1735542102400,0.213267,93779.0,93778.0,0.53517]
["bitfinex","BTCUSD",1735542102933,0.213267,93779.0,93778.0,0.54117]
["bitfinex","BTCUSD",1735542104173,0.213267,93779.0,93778.0,0.53517]
["bitfinex","BTCUSD",1735542104621,0.214267,93779.0,93778.0,0.54217]
["bitfinex","BTCUSD",1735542111923,0.214267,93779.0,93778.0,0.5423408]
["bitfinex","BTCUSD",1735542116167,0.214267,93779.0,93778.0,0.5403408]
["bitfinex","BTCUSD",1735542116550,0.214267,93779.0,93778.0,0.5413408]
["bitfinex","BTCUSD",1735542117050,0.213267,93779.0,93778.0,0.5343408]
["bitfinex","BTCUSD",1735542117398,0.213267,93779.0,93778.0,0.5333408]
["bitfinex","BTCUSD",1735542117544,0.214267,93779.0,93778.0,0.5403408]
["bitfinex","BTCUSD",1735542117743,0.213267,93779.0,93778.0,0.5333408]
["bitfinex","BTCUSD",1735542118773,0.214267,93779.0,93778.0,0.5333408]
["bitfinex","BTCUSD",1735542133589,0.290967,93779.0,93778.0,0.5333408]
["bitfinex","BTCUSD",1735542134196,0.214267,93779.0,93778.0,0.5333408]
["bitfinex","BTCUSD",1735542134332,0.213267,93779.0,93778.0,0.5333408]
["bitfinex","BTCUSD",1735542134743,0.215267,93779.0,93778.0,0.5333408]
["bitfinex","BTCUSD",1735542135927,0.218267,93779.0,93778.0,0.5333408]
["bitfinex","BTCUSD",1735542137254,0.218267,93779.0,93778.0,0.6100408]
["bitfinex","BTCUSD",1735542137459,0.218267,93779.0,93778.0,0.71402712]
["bitfinex","BTCUSD",1735542137667,0.005,93779.0,93778.0,0.76312712]
["bitfinex","BTCUSD",1735542138756,8.54e-05,93781.0,93778.0,0.68642712]
["bitfinex","BTCUSD",1735542138929,8.54e-05,93781.0,93780.0,0.0767]
["bitfinex","BTCUSD",1735542139131,8.54e-05,93781.0,93780.0,0.18068632]
["bitfinex","BTCUSD",1735542139759,8.54e-05,93781.0,93780.0,0.37205828]
["bitfinex","BTCUSD",1735542139976,8.54e-05,93781.0,93780.0,0.90521828]
["bitfinex","BTCUSD",1735542140625,0.01140955,93788.0,93785.0,0.04500871]
["bitfinex","BTCUSD",1735542140828,0.213249,93787.0,93786.0,0.10398632]
["bitfinex","BTCUSD",1735542142616,0.213249,93787.0,93786.0,0.18068632]
["bitfinex","BTCUSD",1735542142986,0.213249,93787.0,93786.0,0.18468632]
["bitfinex","BTCUSD",1735542143404,0.213249,93787.0,93786.0,0.18068632]
["bitfinex","BTCUSD",1735542143959,0.213249,93787.0,93786.0,0.18168632]
["bitfinex","BTCUSD",1735542144571,0.213249,93787.0,93786.0,0.18068632]
["bitfinex","BTCUSD",1735542144772,0.213249,93787.0,93786.0,0.18568632]
["bitfinex","BTCUSD",1735542145791,0.213249,93787.0,93786.0,0.0817]
["bitfinex","BTCUSD",1735542147327,0.213249,93787.0,93786.0,0.0807]
["bitfinex","BTCUSD",1735542147870,0.213249,93787.0,93786.0,0.0817]
["bitfinex","BTCUSD",1735542148114,0.213249,93787.0,93786.0,0.005]
["bitfinex","BTCUSD",1735542148323,0.213249,93787.0,93786.0,0.001]
["bitfinex","BTCUSD",1735542148529,0.213249,93787.0,93785.0,0.53313]
["bitfinex","BTCUSD",1735542148753,0.213249,93787.0,93786.0,0.003]
["bitfinex","BTCUSD",1735542148954,0.213249,93787.0,93786.0,0.004]
["bitfinex","BTCUSD",1735542149130,0.2133344,93787.0,93786.0,0.004]
["bitfinex","BTCUSD",1735542149765,0.2133344,93787.0,93786.0,0.001]
["bitfinex","BTCUSD",1735542149968,0.2143344,93787.0,93786.0,0.001]
["bitfinex","BTCUSD",1735542150171,0.2143344,93787.0,93785.0,0.53313]
["bitfinex","BTCUSD",1735542150376,0.2133344,93787.0,93785.0,0.53313]
["bitfinex","BTCUSD",1735542150597,0.2153344,93787.0,93785.0,0.53313]
["bitfinex","BTCUSD",1735542151170,0.2133344,93787.0,93785.0,0.53313]
["bitfinex","BTCUSD",1735542151512,0.2163344,93787.0,93785.0,0.53313]
["bitfinex","BTCUSD",1735542151725,0.2213344,93787.0,93785.0,0.53313]
["bitfinex","BTCUSD",1735542151938,0.2163344,93787.0,93785.0,0.53313]
["bitfinex","BTCUSD",1735542152142,0.2133344,93787.0,93785.0,0.53313]
["bitfinex","BTCUSD",1735542152347,0.2183344,93787.0,93785.0,0.53313]
["bitfinex","BTCUSD",1735542154630,0.2213344,93787.0,93785.0,0.53313]
["bitfinex","BTCUSD",1735542163118,0.2213344,93787.0,93785.0,0.5333008]
["bitfinex","BTCUSD",1735542180988,0.2213344,93787.0,93786.0,0.0754]
["bitfinex","BTCUSD",1735542181316,0.2213344,93787.0,93785.0,0.5333008]
["bitfinex","BTCUSD",1735542181920,0.2213344,93787.0,93785.0,0.48430386]
["bitfinex","BTCUSD",1735542181921,0.10398632,93786.0,93785.0,0.48430386]
["bitfinex","BTCUSD",1735542182313,0.10398632,93786.0,93785.0,0.39900386]
["bitfinex","BTCUSD",1735542182565,0.10398632,93786.0,93785.0,0.37767886]
["bitfinex","BTCUSD",1735542182721,0.10398632,93786.0,93785.0,0.31370386]
["bitfinex","BTCUSD",1735542183134,0.10898632,93786.0,93785.0,0.27105386]
["bitfinex","BTCUSD",1735542184817,0.005,93786.0,93785.0,0.27105386]
["bitfinex","BTCUSD",1735542185219,0.003,93786.0,93785.0,0.27105386]
["bitfinex","BTCUSD",1735542185649,0.008,93786.0,93785.0,0.27205386]
["bitfinex","BTCUSD",1735542185874,0.005,93786.0,93785.0,0.27205386]
["bitfinex","BTCUSD",1735542186081,0.009,93786.0,93785.0,0.27205386]
["bitfinex","BTCUSD",1735542187140,0.11298632,93786.0,93785.0,0.27205386]
["bitfinex","BTCUSD",1735542189925,0.009,93786.0,93785.0,0.27205386]
["bitfinex","BTCUSD",1735542190303,0.009,93786.0,93785.0,0.34745386]
["bitfinex","BTCUSD",1735542193083,0.009,93786.0,93785.0,0.39685386]
["bitfinex","BTCUSD",1735542195479,0.009,93786.0,93785.0,0.5408154]
["bitfinex","BTCUSD",1735542196447,0.009,93786.0,93785.0,0.39685386]
["bitfinex","BTCUSD",1735542198840,0.0090853,93786.0,93785.0,0.39685386]
["bitfinex","BTCUSD",1735542199288,0.0090853,93786.0,93785.0,0.27205386]
["bitfinex","BTCUSD",1735542203551,0.0090853,93786.0,93785.0,0.22997234]
["bitfinex","BTCUSD",1735542204334,0.11307162,93786.0,93785.0,0.22997234]
["bitfinex","BTCUSD",1735542205166,0.0050853,93786.0,93785.0,0.22997234]
["bitfinex","BTCUSD",1735542205317,0.0090853,93786.0,93785.0,0.31267234]
["bitfinex","BTCUSD",1735542205753,0.0050853,93786.0,93785.0,0.31267234]
["bitfinex","BTCUSD",1735542205975,8.53e-05,93786.0,93785.0,0.31167234]
["bitfinex","BTCUSD",1735542206186,0.0110853,93786.0,93785.0,0.36077234]
["bitfinex","BTCUSD",1735542206630,0.0070853,93786.0,93785.0,0.36077234]
["bitfinex","BTCUSD",1735542207050,8.53e-05,93786.0,93785.0,0.35977234]
["bitfinex","BTCUSD",1735542207454,0.0040853,93786.0,93785.0,0.35977234]
["bitfinex","BTCUSD",1735542208212,0.0060853,93786.0,93785.0,0.35977234]
["bitfinex","BTCUSD",1735542209098,0.0040853,93786.0,93785.0,0.35977234]
["bitfinex","BTCUSD",1735542209322,8.53e-05,93786.0,93785.0,0.35977234]
["bitfinex","BTCUSD",1735542209828,0.213251,93786.0,93785.0,0.27707234]
["bitfinex","BTCUSD",1735542210039,0.213251,93786.0,93785.0,0.36107234]
["bitfinex","BTCUSD",1735542210209,0.09999981,93824.0,93785.0,0.46505866]
["bitfinex","BTCUSD",1735542210424,0.21324,93791.0,93787.0,0.083]
["bitfinex","BTCUSD",1735542210581,0.21324,93791.0,93788.0,0.10398632]
["bitfinex","BTCUSD",1735542210786,0.21324,93791.0,93789.0,0.083]
["bitfinex","BTCUSD",1735542211019,0.21324,93791.0,93789.0,0.18698632]
["bitfinex","BTCUSD",1735542211626,0.213234,93794.0,93793.0,0.04500871]
["bitfinex","BTCUSD",1735542211862,0.213234,93794.0,93793.0,0.17360871]
["bitfinex","BTCUSD",1735542212072,0.213223,93799.0,93794.0,0.083]
["bitfinex","BTCUSD",1735542212254,0.213223,93799.0,93795.0,0.083]
["bitfinex","BTCUSD",1735542212635,0.426446,93799.0,93795.0,0.083]
["bitfinex","BTCUSD",1735542213260,0.213223,93799.0,93796.0,0.18698632]
["bitfinex","BTCUSD",1735542213466,0.21321,93804.0,93798.0,0.0456]
["bitfinex","BTCUSD",1735542213618,0.21321,93804.0,93800.0,0.083]
["bitfinex","BTCUSD",1735542213838,0.21321,93804.0,93800.0,0.18698632]
["bitfinex","BTCUSD",1735542214870,0.06378162,93801.0,93800.0,0.18698632]
["bitfinex","BTCUSD",1735542216440,0.06578162,93801.0,93800.0,0.083]
["bitfinex","BTCUSD",1735542217311,0.06778162,93801.0,93800.0,0.083]
["bitfinex","BTCUSD",1735542222319,0.06778162,93801.0,93800.0,0.18698632]
["bitfinex","BTCUSD",1735542222800,0.06786692,93801.0,93800.0,0.18698632]
["bitfinex","BTCUSD",1735542223984,0.0467243,93801.0,93800.0,0.18698632]
["bitfinex","BTCUSD",1735542224208,0.0467243,93801.0,93800.0,1.02436632]
["bitfinex","BTCUSD",1735542226034,0.0447243,93801.0,93800.0,1.02436632]
["bitfinex","BTCUSD",1735542226216,0.0467243,93801.0,93800.0,1.02436632]
["bitfinex","BTCUSD",1735542226367,0.0467243,93801.0,93800.0,0.92038]
["bitfinex","BTCUSD",1735542227039,0.0467243,93801.0,93800.0,0.91888211]
["bitfinex","BTCUSD",1735542227179,0.0447243,93801.0,93800.0,0.91888211]
["bitfinex","BTCUSD",1735542227379,0.0427243,93801.0,93800.0,0.91888211]
["bitfinex","BTCUSD",1735542227575,0.0457243,93801.0,93800.0,0.91888211]
["bitfinex","BTCUSD",1735542227968,0.0427243,93801.0,93800.0,0.91888211]
["bitfinex","BTCUSD",1735542228449,0.0447243,93801.0,93800.0,0.91888211]
["bitfinex","BTCUSD",1735542228651,0.0467243,93801.0,93800.0,0.91888211]
["bitfinex","BTCUSD",1735542229721,0.0467243,93801.0,93800.0,1.02286843]
["bitfinex","BTCUSD",1735542229928,0.0040853,93801.0,93800.0,1.02286843]
["bitfinex","BTCUSD",1735542230529,0.0040853,93801.0,93800.0,1.07206843]
["bitfinex","BTCUSD",1735542230703,0.0020853,93801.0,93800.0,1.07206843]
["bitfinex","BTCUSD",1735542230904,0.0020853,93801.0,93800.0,1.17206843]
["bitfinex","BTCUSD",1735542231105,0.0020853,93801.0,93800.0,1.17606843]
["bitfinex","BTCUSD",1735542231782,8.53e-05,93801.0,93800.0,1.17206843]
["bitfinex","BTCUSD",1735542232137,8.53e-05,93801.0,93800.0,1.17606843]
["bitfinex","BTCUSD",1735542233226,8.53e-05,93801.0,93800.0,1.07606843]
["bitfinex","BTCUSD",1735542233427,8.53e-05,93801.0,93800.0,1.07206843]
["bitfinex","BTCUSD",1735542233840,8.53e-05,93801.0,93800.0,1.22002997]
["bitfinex","BTCUSD",1735542234374,8.53e-05,93801.0,93800.0,1.08106843]
["bitfinex","BTCUSD",1735542234783,8.53e-05,93801.0,93800.0,1.07223903]
["bitfinex","BTCUSD",1735542235027,8.53e-05,93801.0,93800.0,1.07723903]
["bitfinex","BTCUSD",1735542235184,8.53e-05,93801.0,93800.0,1.07223903]
["bitfinex","BTCUSD",1735542235585,2.623e-05,93803.0,93800.0,0.99073692]
["bitfinex","BTCUSD",1735542235784,2.623e-05,93803.0,93801.0,0.18448632]
["bitfinex","BTCUSD",1735542236026,2.623e-05,93803.0,93802.0,0.319]
["bitfinex","BTCUSD",1735542236231,2.623e-05,93803.0,93802.0,0.42298632]
["bitfinex","BTCUSD",1735542237316,2.623e-05,93803.0,93802.0,0.42798632]
["bitfinex","BTCUSD",1735542238901,0.21318,93818.0,93812.0,0.04500871]
["bitfinex","BTCUSD",1735542239100,0.42636,93818.0,93812.0,0.04516026]
["bitfinex","BTCUSD",1735542240507,0.01127029,93814.0,93812.0,0.04616026]
["bitfinex","BTCUSD",1735542240746,0.23506189,93813.0,93812.0,0.04616026]
["bitfinex","BTCUSD",1735542241466,0.23506189,93813.0,93812.0,0.12666026]
["bitfinex","BTCUSD",1735542241935,0.23506189,93813.0,93812.0,0.12566026]
["bitfinex","BTCUSD",1735542242149,0.02187189,93813.0,93812.0,1.06695658]
["bitfinex","BTCUSD",1735542242857,0.0001708,93814.0,93813.0,0.0463]
["bitfinex","BTCUSD",1735542243062,0.0001708,93814.0,93813.0,0.23078632]
["bitfinex","BTCUSD",1735542243270,0.0001708,93814.0,93813.0,1.06808632]
["bitfinex","BTCUSD",1735542244305,0.0011708,93814.0,93813.0,1.06808632]
["bitfinex","BTCUSD",1735542244709,0.0011708,93814.0,93813.0,1.16808632]
["bitfinex","BTCUSD",1735542245067,0.0011708,93814.0,93813.0,1.91958632]
["bitfinex","BTCUSD",1735542245481,0.0011708,93814.0,93813.0,1.92058632]
["bitfinex","BTCUSD",1735542245861,0.0001708,93814.0,93813.0,1.92058632]
["bitfinex","BTCUSD",1735542246290,0.0001708,93814.0,93813.0,2.02058632]
["bitfinex","BTCUSD",1735542246709,0.01096564,93833.0,93832.0,0.17180871]
["bitfinex","BTCUSD",1735542246953,0.213119,93845.0,93843.0,0.04500871]
["bitfinex","BTCUSD",1735542247154,0.213119,93845.0,93826.0,0.319]
["bitfinex","BTCUSD",1735542247358,0.213158,93827.0,93826.0,0.83723]
["bitfinex","BTCUSD",1735542248119,0.21327652,93827.0,93826.0,0.83723]
["bitfinex","BTCUSD",1735542249594,0.21427652,93827.0,93826.0,0.83723]
["bitfinex","BTCUSD",1735542249952,0.21427652,93827.0,93826.0,0.88223871]
["bitfinex","BTCUSD",1735542250209,0.00011852,93827.0,93826.0,0.96273871]
["bitfinex","BTCUSD",1735542250451,0.00211852,93827.0,93826.0,0.96273871]
["bitfinex","BTCUSD",1735542251401,0.01310968,93827.0,93826.0,0.96273871]
["bitfinex","BTCUSD",1735542251804,0.00211852,93827.0,93826.0,0.96273871]
["bitfinex","BTCUSD",1735542253011,0.00011852,93827.0,93826.0,0.96473871]
["bitfinex","BTCUSD",1735542253166,0.00011852,93827.0,93826.0,0.88423871]
["bitfinex","BTCUSD",1735542258555,0.00020382,93827.0,93826.0,0.88423871]
["bitfinex","BTCUSD",1735542260706,0.00020382,93827.0,93826.0,0.88523871]
["bitfinex","BTCUSD",1735542261335,0.00020382,93827.0,93826.0,0.88323871]
["bitfinex","BTCUSD",1735542261580,0.00020382,93827.0,93826.0,0.88623871]
["bitfinex","BTCUSD",1735542263918,0.00020382,93827.0,93826.0,0.84123]
["bitfinex","BTCUSD",1735542264765,0.00020382,93827.0,93826.0,0.84023]
["bitfinex","BTCUSD",1735542265019,0.00020382,93827.0,93826.0,0.83723]
["bitfinex","BTCUSD",1735542265433,0.00020382,93827.0,93826.0,0.84023]
["bitfinex","BTCUSD",1735542265570,0.00020382,93827.0,93826.0,0.83723]
["bitfinex","BTCUSD",1735542266206,0.02209001,93827.0,93826.0,0.83723]
["bitfinex","BTCUSD",1735542266404,0.02209001,93827.0,93826.0,0.83823]
["bitfinex","BTCUSD",1735542266805,0.02209001,93827.0,93826.0,0.83723]
["bitfinex","BTCUSD",1735542267271,0.02509001,93827.0,93826.0,0.83723]
["bitfinex","BTCUSD",1735542271206,0.02509001,93827.0,93826.0,0.91363]
["bitfinex","BTCUSD",1735542272184,0.00320382,93827.0,93826.0,0.91363]
["bitfinex","BTCUSD",1735542273330,0.00320382,93827.0,93826.0,1.01761632]
["bitfinex","BTCUSD",1735542273539,0.00020382,93827.0,93826.0,1.01761632]
["bitfinex","BTCUSD",1735542273999,0.00320382,93827.0,93826.0,1.01761632]
["bitfinex","BTCUSD",1735542274355,0.00020382,93827.0,93826.0,1.01761632]
["bitfinex","BTCUSD",1735542275325,0.00020382,93827.0,93826.0,1.11761632]
["bitfinex","BTCUSD",1735542275734,0.00020382,93827.0,93826.0,1.86861632]
["bitfinex","BTCUSD",1735542275933,0.00020382,93827.0,93826.0,1.11761632]
["bitfinex","BTCUSD",1735542276564,0.00020382,93827.0,93826.0,1.11961632]
["bitfinex","BTCUSD",1735542277190,0.00020382,93827.0,93826.0,1.11761632]
["bitfinex","BTCUSD",1735542277589,0.00020382,93827.0,93826.0,1.12061632]
["bitfinex","BTCUSD",1735542278173,0.02104392,93848.0,93845.0,0.04500871]
["bitfinex","BTCUSD",1735542279189,0.213101,93852.0,93846.0,0.10398632]
["bitfinex","BTCUSD",1735542279628,0.213111,93848.0,93846.0,0.10398632]
["bitfinex","BTCUSD",1735542281038,0.214111,93848.0,93846.0,0.10398632]
["bitfinex","BTCUSD",1735542281247,0.214111,93848.0,93846.0,0.94110632]
["bitfinex","BTCUSD",1735542282893,0.213111,93848.0,93846.0,0.94110632]
["bitfinex","BTCUSD",1735542283320,0.214111,93848.0,93846.0,0.94110632]
["bitfinex","BTCUSD",1735542283546,0.214111,93848.0,93846.0,0.94210632]
["bitfinex","BTCUSD",1735542284718,0.2141963,93848.0,93846.0,0.94210632]
["bitfinex","BTCUSD",1735542285701,0.2141963,93848.0,93846.0,0.94110632]
["bitfinex","BTCUSD",1735542285906,0.2141963,93848.0,93846.0,0.94310632]
["bitfinex","BTCUSD",1735542288666,0.2141963,93848.0,93846.0,0.83912]
["bitfinex","BTCUSD",1735542289079,0.2141963,93848.0,93847.0,0.10398632]
["bitfinex","BTCUSD",1735542290015,0.2131963,93848.0,93847.0,0.10398632]
["bitfinex","BTCUSD",1735542290216,0.2141963,93848.0,93847.0,0.10398632]
["bitfinex","BTCUSD",1735542290343,0.0010853,93848.0,93847.0,0.94109632]
["bitfinex","BTCUSD",1735542290555,0.22541612,93852.0,93847.0,0.94209632]
["bitfinex","BTCUSD",1735542291745,0.43851912,93852.0,93847.0,0.94209632]
["bitfinex","BTCUSD",1735542292380,0.43851912,93852.0,93847.0,0.94109632]
["bitfinex","BTCUSD",1735542292728,0.43851912,93852.0,93847.0,0.94209632]
["bitfinex","BTCUSD",1735542293528,0.43851912,93852.0,93847.0,0.94109632]
["bitfinex","BTCUSD",1735542294108,0.43851912,93852.0,93847.0,0.94509632]
["bitfinex","BTCUSD",1735542294875,0.43851912,93852.0,93847.0,0.94609632]
["bitfinex","BTCUSD",1735542296940,0.22541612,93852.0,93847.0,0.94609632]
["bitfinex","BTCUSD",1735542297286,0.01421389,93852.0,93849.0,0.0813]
["bitfinex","BTCUSD",1735542297493,0.02116056,93855.0,93850.0,0.10398632]
["bitfinex","BTCUSD",1735542298252,8.53e-05,93852.0,93850.0,0.10398632]
["bitfinex","BTCUSD",1735542299482,8.53e-05,93852.0,93850.0,0.94107632]
["bitfinex","BTCUSD",1735542300135,8.53e-05,93852.0,93850.0,0.94807632]
["bitfinex","BTCUSD",1735542301266,8.53e-05,93852.0,93851.0,0.0795]
["bitfinex","BTCUSD",1735542301443,8.53e-05,93852.0,93851.0,0.49658932]
["bitfinex","BTCUSD",1735542302083,8.53e-05,93852.0,93851.0,1.65267932]
["bitfinex","BTCUSD",1735542302257,8.53e-05,93852.0,93851.0,2.40317932]
["bitfinex","BTCUSD",1735542302466,8.53e-05,93852.0,93851.0,2.44837932]
["bitfinex","BTCUSD",1735542303489,8.53e-05,93852.0,93851.0,2.37471636]
["bitfinex","BTCUSD",1735542303697,8.53e-05,93852.0,93851.0,2.47671636]
["bitfinex","BTCUSD",1735542303897,8.53e-05,93852.0,93851.0,2.48371636]
["bitfinex","BTCUSD",1735542304312,8.53e-05,93852.0,93851.0,2.24227632]
["bitfinex","BTCUSD",1735542304520,8.53e-05,93852.0,93851.0,2.14227632]
["bitfinex","BTCUSD",1735542304751,8.53e-05,93852.0,93851.0,2.14527632]
["bitfinex","BTCUSD",1735542304942,8.53e-05,93852.0,93851.0,2.33632392]
["bitfinex","BTCUSD",1735542305131,8.53e-05,93852.0,93851.0,2.33332392]
["bitfinex","BTCUSD",1735542305676,8.53e-05,93852.0,93851.0,2.38553581]
["bitfinex","BTCUSD",1735542305879,8.53e-05,93852.0,93851.0,2.37853581]
["bitfinex","BTCUSD",1735542306274,8.53e-05,93852.0,93851.0,2.28753581]
["bitfinex","BTCUSD",1735542306653,8.53e-05,93852.0,93851.0,2.13527632]
["bitfinex","BTCUSD",1735542306880,8.53e-05,93852.0,93851.0,2.13827632]
["bitfinex","BTCUSD",1735542307098,8.53e-05,93852.0,93851.0,2.14727632]
["bitfinex","BTCUSD",1735542307371,8.53e-05,93852.0,93851.0,2.20007632]
["bitfinex","BTCUSD",1735542307575,0.01707735,93852.0,93851.0,2.02257632]
["bitfinex","BTCUSD",1735542307765,8.53e-05,93852.0,93851.0,1.91859]
["bitfinex","BTCUSD",1735542308697,8.53e-05,93852.0,93851.0,1.91559]
["bitfinex","BTCUSD",1735542309355,8.53e-05,93852.0,93851.0,1.90659]
["bitfinex","BTCUSD",1735542309765,8.53e-05,93852.0,93851.0,1.91559]
["bitfinex","BTCUSD",1735542309967,8.53e-05,93852.0,93851.0,1.90659]
["bitfinex","BTCUSD",1735542310173,0.0010853,93852.0,93851.0,1.58759]
["bitfinex","BTCUSD",1735542310578,8.53e-05,93852.0,93851.0,1.58759]
["bitfinex","BTCUSD",1735542311230,0.0030853,93852.0,93851.0,1.58759]
["bitfinex","BTCUSD",1735542315350,0.01689846,93854.0,93851.0,1.58759]
["bitfinex","BTCUSD",1735542315547,0.22999546,93854.0,93851.0,1.58759]
["bitfinex","BTCUSD",1735542315892,0.213097,93854.0,93851.0,1.58759]
["bitfinex","BTCUSD",1735542316072,0.426194,93854.0,93851.0,1.58759]
["bitfinex","BTCUSD",1735542316779,0.429194,93854.0,93851.0,1.58759]
["bitfinex","BTCUSD",1735542317516,0.429194,93854.0,93851.0,0.83709]
["bitfinex","BTCUSD",1735542318321,0.429194,93854.0,93852.0,0.0809]
["bitfinex","BTCUSD",1735542318322,0.216097,93854.0,93852.0,0.0809]
["bitfinex","BTCUSD",1735542318527,0.003,93854.0,93852.0,0.18488632]
["bitfinex","BTCUSD",1735542318740,0.216097,93854.0,93852.0,0.18488632]
["bitfinex","BTCUSD",1735542319358,0.213097,93854.0,93852.0,0.18488632]
["bitfinex","BTCUSD",1735542319764,0.215097,93854.0,93852.0,0.18488632]
["bitfinex","BTCUSD",1735542320508,0.215097,93854.0,93852.0,1.02196632]
["bitfinex","BTCUSD",1735542321941,0.215097,93854.0,93852.0,0.91798]
["bitfinex","BTCUSD",1735542322121,0.215097,93854.0,93852.0,0.83708]
["bitfinex","BTCUSD",1735542325554,0.215097,93854.0,93852.0,0.75732122]
["bitfinex","BTCUSD",1735542325758,0.215097,93854.0,93852.0,0.74532122]
["bitfinex","BTCUSD",1735542325943,0.00073824,93853.0,93852.0,0.74532122]
["bitfinex","BTCUSD",1735542326113,0.02257231,93853.0,93852.0,0.74532122]
["bitfinex","BTCUSD",1735542327127,0.00273824,93853.0,93852.0,0.79032993]
["bitfinex","BTCUSD",1735542327309,0.002,93853.0,93852.0,0.89431625]
["bitfinex","BTCUSD",1735542327511,0.002,93853.0,93852.0,0.94351625]
["bitfinex","BTCUSD",1735542328337,8.53e-05,93880.0,93852.0,0.94351625]
["bitfinex","BTCUSD",1735542328546,8.53e-05,93880.0,93853.0,0.10505168]
["bitfinex","BTCUSD",1735542328746,0.213085,93859.0,93853.0,0.10505168]
["bitfinex","BTCUSD",1735542328957,0.213085,93859.0,93853.0,0.10398632]
["bitfinex","BTCUSD",1735542329366,0.213096,93854.0,93853.0,0.10398632]
["bitfinex","BTCUSD",1735542329578,0.213096,93854.0,93853.0,1.03282632]
["bitfinex","BTCUSD",1735542329816,0.213096,93854.0,93853.0,1.17638897]
["bitfinex","BTCUSD",1735542330023,0.213096,93854.0,93853.0,1.25538897]
["bitfinex","BTCUSD",1735542330231,0.213085,93859.0,93853.0,1.25538897]
["bitfinex","BTCUSD",1735542330733,0.23081858,93861.0,93854.0,0.00106539]
["bitfinex","BTCUSD",1735542330920,0.23081858,93861.0,93855.0,0.10398632]
["bitfinex","BTCUSD",1735542331131,0.23081858,93861.0,93855.0,1.03280632]
["bitfinex","BTCUSD",1735542331901,0.23081858,93861.0,93856.0,0.00776811]
["bitfinex","BTCUSD",1735542332104,0.23081858,93861.0,93857.0,0.10398632]
["bitfinex","BTCUSD",1735542332340,0.23081858,93861.0,93857.0,1.03279632]
["bitfinex","BTCUSD",1735542332715,0.23081858,93861.0,93858.0,0.007767]
["bitfinex","BTCUSD",1735542333016,0.23081858,93861.0,93859.0,0.10398632]
["bitfinex","BTCUSD",1735542333143,0.01773658,93861.0,93859.0,0.10398632]
["bitfinex","BTCUSD",1735542333330,0.01773658,93861.0,93860.0,0.00776695]
["bitfinex","BTCUSD",1735542333593,0.01773658,93861.0,93860.0,0.11175327]
["bitfinex","BTCUSD",1735542333795,0.01773658,93861.0,93860.0,1.04055327]
["bitfinex","BTCUSD",1735542334586,0.01773658,93861.0,93860.0,1.04555327]
["bitfinex","BTCUSD",1735542335337,0.01773658,93861.0,93860.0,1.04655327]
["bitfinex","BTCUSD",1735542336686,0.01773658,93861.0,93860.0,1.04555327]
["bitfinex","BTCUSD",1735542336905,0.01773658,93861.0,93860.0,1.04155327]
["bitfinex","BTCUSD",1735542337579,0.01773658,93861.0,93860.0,1.04055327]
["bitfinex","BTCUSD",1735542337759,0.01773658,93861.0,93860.0,1.04555327]
["bitfinex","BTCUSD",1735542341551,0.01773658,93861.0,93860.0,1.18911592]
["bitfinex","BTCUSD",1735542345630,0.01773658,93861.0,93860.0,1.04555327]
["bitfinex","BTCUSD",1735542347787,0.01773658,93861.0,93860.0,0.94156695]
["bitfinex","BTCUSD",1735542350460,0.00426,93871.0,93860.0,0.94156695]
["bitfinex","BTCUSD",1735542350689,0.00426,93871.0,93864.0,0.04500871]
["bitfinex","BTCUSD",1735542350891,0.00426,93871.0,93864.0,0.97377871]
["bitfinex","BTCUSD",1735542351092,0.213071,93865.0,93864.0,0.97377871]
["bitfinex","BTCUSD",1735542351903,0.213071,93865.0,93864.0,0.97577871]
["bitfinex","BTCUSD",1735542352279,0.213071,93865.0,93864.0,1.07776503]
["bitfinex","BTCUSD",1735542352478,0.213071,93865.0,93864.0,1.07976503]
["bitfinex","BTCUSD",1735542355791,0.213071,93865.0,93864.0,0.97577871]
["bitfinex","BTCUSD",1735542356525,0.213071,93865.0,93864.0,0.93077]
["bitfinex","BTCUSD",1735542358047,0.213071,93865.0,93864.0,0.94194683]
["bitfinex","BTCUSD",1735542358863,0.215071,93865.0,93864.0,0.94194683]
["bitfinex","BTCUSD",1735542359072,0.215071,93865.0,93864.0,0.85841665]
["bitfinex","BTCUSD",1735542359275,0.2141404,93865.0,93864.0,0.85841665]
["bitfinex","BTCUSD",1735542359425,0.2141404,93865.0,93864.0,0.73677773]
["bitfinex","BTCUSD",1735542359630,0.2162257,93865.0,93864.0,0.73677773]
["bitfinex","BTCUSD",1735542361373,0.32021202,93865.0,93864.0,0.62561987]
["bitfinex","BTCUSD",1735542361550,0.32021202,93865.0,93864.0,0.48123615]
["bitfinex","BTCUSD",1735542361551,0.39611202,93865.0,93864.0,0.48123615]
["bitfinex","BTCUSD",1735542361982,0.39611202,93865.0,93864.0,0.42904915]
["bitfinex","BTCUSD",1735542362204,0.39611202,93865.0,93864.0,0.40226915]
["bitfinex","BTCUSD",1735542362646,0.39411202,93865.0,93864.0,0.40226915]
["bitfinex","BTCUSD",1735542362825,0.39911202,93865.0,93864.0,0.40226915]
["bitfinex","BTCUSD",1735542363466,0.39911202,93865.0,93864.0,0.36185915]
["bitfinex","BTCUSD",1735542363665,0.49911202,93865.0,93864.0,7.3e-07]
["bitfinex","BTCUSD",1735542363862,0.49911202,93865.0,93859.0,0.0001706]
["bitfinex","BTCUSD",1735542363863,0.57261183,93865.0,93859.0,0.0001706]
["bitfinex","BTCUSD",1735542364072,0.288983,93860.0,93859.0,0.0001706]
["bitfinex","BTCUSD",1735542364266,0.39296932,93860.0,93859.0,0.0001706]
["bitfinex","BTCUSD",1735542365780,0.39696932,93860.0,93859.0,0.0001706]
["bitfinex","BTCUSD",1735542366573,0.39996932,93860.0,93859.0,0.0001706]
["bitfinex","BTCUSD",1735542367232,0.42678538,93860.0,93859.0,0.0001706]
["bitfinex","BTCUSD",1735542369037,0.213112,93847.0,93765.0,0.0957706]
["bitfinex","BTCUSD",1735542369243,0.213142,93834.0,93810.0,0.23944004]
["bitfinex","BTCUSD",1735542369445,0.213142,93834.0,93833.0,0.00015155]
["bitfinex","BTCUSD",1735542369652,0.213142,93834.0,93833.0,0.01007912]
["bitfinex","BTCUSD",1735542369870,0.213142,93834.0,93833.0,0.00015155]
["bitfinex","BTCUSD",1735542371227,0.213142,93834.0,93833.0,0.00715155]
["bitfinex","BTCUSD",1735542371434,0.213142,93834.0,93833.0,0.00015155]
["bitfinex","BTCUSD",1735542371857,0.215142,93834.0,93833.0,0.00015155]
["bitfinex","BTCUSD",1735542372056,0.217142,93834.0,93833.0,0.00015155]
["bitfinex","BTCUSD",1735542372843,0.217142,93834.0,93833.0,0.04516026]
["bitfinex","BTCUSD",1735542373091,0.217142,93834.0,93833.0,0.04533086]
["bitfinex","BTCUSD",1735542375362,0.24470869,93834.0,93833.0,0.04533086]
["bitfinex","BTCUSD",1735542375736,0.24470869,93834.0,93833.0,0.05533142]
["bitfinex","BTCUSD",1735542378533,0.24470869,93834.0,93833.0,0.04533086]
["bitfinex","BTCUSD",1735542380741,0.28733169,93834.0,93833.0,0.04533086]
["bitfinex","BTCUSD",1735542380912,0.28533169,93834.0,93833.0,0.04533086]
["bitfinex","BTCUSD",1735542381131,0.28333169,93834.0,93833.0,0.04533086]
["bitfinex","BTCUSD",1735542381343,0.28333169,93834.0,93833.0,0.05433086]
["bitfinex","BTCUSD",1735542381486,0.28333169,93834.0,93833.0,0.04733086]
["bitfinex","BTCUSD",1735542381888,0.28333169,93834.0,93833.0,0.05233086]
["bitfinex","BTCUSD",1735542382132,0.28333169,93834.0,93833.0,0.05433086]
["bitfinex","BTCUSD",1735542384814,0.28333169,93834.0,93833.0,0.06433355]
["bitfinex","BTCUSD",1735542385869,0.28333169,93834.0,93833.0,0.14383355]
["bitfinex","BTCUSD",1735542389313,0.042623,93834.0,93833.0,0.29541987]
["bitfinex","BTCUSD",1735542389541,0.213116,93846.0,93833.0,0.29541987]
["bitfinex","BTCUSD",1735542389739,0.213129,93840.0,93834.0,0.10398632]
["bitfinex","BTCUSD",1735542390279,0.213129,93840.0,93835.0,0.00999089]
["bitfinex","BTCUSD",1735542390489,0.042617,93839.0,93836.0,0.10398632]
["bitfinex","BTCUSD",1735542390713,0.042617,93839.0,93837.0,0.00999081]
["bitfinex","BTCUSD",1735542390889,0.042617,93839.0,93838.0,0.10398632]
["bitfinex","BTCUSD",1735542391051,0.042617,93839.0,93838.0,0.1139771]
["bitfinex","BTCUSD",1735542392054,0.042617,93839.0,93838.0,0.1149771]
["bitfinex","BTCUSD",1735542392457,0.042617,93839.0,93838.0,0.1199771]
["bitfinex","BTCUSD",1735542396078,0.042617,93839.0,93838.0,0.01599078]
["bitfinex","BTCUSD",1735542396876,0.042617,93839.0,93838.0,0.01499078]
["bitfinex","BTCUSD",1735542397596,0.042617,93839.0,93838.0,0.00999078]
["bitfinex","BTCUSD",1735542397954,0.213133,93838.0,93833.0,0.17243086]
["bitfinex","BTCUSD",1735542398184,0.213133,93838.0,93834.0,0.10398632]
["bitfinex","BTCUSD",1735542398384,0.212133,93838.0,93834.0,0.10398632]
["bitfinex","BTCUSD",1735542401593,0.212133,93838.0,93834.0,0.10698632]
["bitfinex","BTCUSD",1735542402739,0.212133,93838.0,93835.0,0.00999089]
["bitfinex","BTCUSD",1735542402938,0.042617,93839.0,93836.0,0.10398632]
["bitfinex","BTCUSD",1735542403149,0.042617,93839.0,93837.0,0.0754]
["bitfinex","BTCUSD",1735542403350,0.042617,93839.0,93838.0,0.10398632]
["bitfinex","BTCUSD",1735542403776,0.042617,93839.0,93838.0,0.11396171]
["bitfinex","BTCUSD",1735542404125,0.042617,93839.0,93838.0,0.18936171]
["bitfinex","BTCUSD",1735542404328,8.54e-05,93846.0,93845.0,0.33352571]
["bitfinex","BTCUSD",1735542404539,8.54e-05,93846.0,93845.0,0.48411203]
["bitfinex","BTCUSD",1735542404743,8.54e-05,93846.0,93845.0,0.49405935]
["bitfinex","BTCUSD",1735542404951,0.0043464,93846.0,93845.0,0.49405935]
["bitfinex","BTCUSD",1735542405549,8.54e-05,93846.0,93845.0,0.49405935]
["bitfinex","BTCUSD",1735542408146,8.54e-05,93846.0,93845.0,0.49505935]
["bitfinex","BTCUSD",1735542408316,8.54e-05,93846.0,93845.0,0.49705935]
["bitfinex","BTCUSD",1735542408722,8.54e-05,93846.0,93845.0,0.50605935]
["bitfinex","BTCUSD",1735542408951,8.54e-05,93846.0,93845.0,1.03584935]
["bitfinex","BTCUSD",1735542409156,8.54e-05,93846.0,93845.0,1.03884935]
["bitfinex","BTCUSD",1735542411473,8.54e-05,93846.0,93845.0,1.42583375]
["bitfinex","BTCUSD",1735542413072,8.54e-05,93846.0,93845.0,2.17633375]
["bitfinex","BTCUSD",1735542413937,8.54e-05,93846.0,93845.0,1.88934935]
["bitfinex","BTCUSD",1735542414890,8.54e-05,93846.0,93845.0,1.13884935]
["bitfinex","BTCUSD",1735542417543,8.54e-05,93846.0,93845.0,1.98934935]
["bitfinex","BTCUSD",1735542417771,8.54e-05,93846.0,93845.0,1.63794135]
["bitfinex","BTCUSD",1735542418222,8.54e-05,93846.0,93845.0,1.62340135]
["bitfinex","BTCUSD",1735542419076,8.54e-05,93846.0,93845.0,1.73580135]
["bitfinex","BTCUSD",1735542419275,8.53e-05,93865.0,93864.0,0.25808271]
["bitfinex","BTCUSD",1735542419483,8.53e-05,93865.0,93864.0,1.03424203]
["bitfinex","BTCUSD",1735542419849,8.53e-05,93865.0,93864.0,1.03493203]
["bitfinex","BTCUSD",1735542420486,0.0010853,93865.0,93864.0,1.03493203]
["bitfinex","BTCUSD",1735542420751,0.00116068,93865.0,93864.0,1.03493203]
["bitfinex","BTCUSD",1735542420948,0.00016068,93865.0,93864.0,1.03493203]
["bitfinex","BTCUSD",1735542421433,0.00016068,93865.0,93864.0,1.03793203]
["bitfinex","BTCUSD",1735542422049,0.00016068,93865.0,93864.0,1.04393203]
["bitfinex","BTCUSD",1735542422222,0.00016068,93865.0,93864.0,1.03493203]
["bitfinex","BTCUSD",1735542422630,0.00016068,93865.0,93864.0,1.04393203]
["bitfinex","BTCUSD",1735542423004,0.00016068,93865.0,93864.0,1.03493203]
["bitfinex","BTCUSD",1735542423472,0.00016068,93865.0,93864.0,1.04393203]
["bitfinex","BTCUSD",1735542423656,0.00016068,93865.0,93864.0,1.04593203]
["bitfinex","BTCUSD",1735542424215,0.00016068,93865.0,93864.0,0.99873203]
["bitfinex","BTCUSD",1735542424410,0.00016068,93865.0,93864.0,1.00173203]
["bitfinex","BTCUSD",1735542425168,0.00016068,93865.0,93864.0,1.74323203]
["bitfinex","BTCUSD",1735542425527,0.00016068,93865.0,93864.0,1.75223203]
["bitfinex","BTCUSD",1735542427711,0.00016068,93865.0,93864.0,1.53373203]
["bitfinex","BTCUSD",1735542428926,0.00016068,93865.0,93864.0,1.26773203]
["bitfinex","BTCUSD",1735542429103,0.00016068,93865.0,93864.0,1.31293203]
["bitfinex","BTCUSD",1735542429707,0.00016068,93865.0,93864.0,1.99743203]
["bitfinex","BTCUSD",1735542429907,0.00016068,93865.0,93864.0,1.24693203]
["bitfinex","BTCUSD",1735542430286,0.00016068,93865.0,93864.0,1.40627203]
["bitfinex","BTCUSD",1735542430802,0.00016068,93865.0,93864.0,1.43943782]
["bitfinex","BTCUSD",1735542431325,0.00016068,93865.0,93864.0,1.43524094]
["bitfinex","BTCUSD",1735542431757,0.00016068,93865.0,93864.0,1.46840505]
["bitfinex","BTCUSD",1735542434156,0.00016068,93865.0,93864.0,2.40340505]
["bitfinex","BTCUSD",1735542434364,0.00016068,93865.0,93864.0,2.88846505]
["bitfinex","BTCUSD",1735542434561,0.00016068,93865.0,93864.0,3.06596505]
["bitfinex","BTCUSD",1735542434835,0.00016068,93865.0,93864.0,4.42113205]
["bitfinex","BTCUSD",1735542434981,0.00016068,93865.0,93864.0,3.66763205]
["bitfinex","BTCUSD",1735542435397,0.00016068,93865.0,93864.0,3.65863205]
["bitfinex","BTCUSD",1735542437199,0.00016068,93865.0,93864.0,3.39952905]
["bitfinex","BTCUSD",1735542437400,0.00016068,93865.0,93864.0,2.99226905]
["bitfinex","BTCUSD",1735542437587,0.00016068,93865.0,93864.0,2.98926905]
["bitfinex","BTCUSD",1735542437868,0.00016068,93865.0,93864.0,3.17620251]
["bitfinex","BTCUSD",1735542438032,0.00016068,93865.0,93864.0,3.17920251]
["bitfinex","BTCUSD",1735542438506,0.00016068,93865.0,93864.0,2.50239851]
["bitfinex","BTCUSD",1735542438708,0.00016068,93865.0,93864.0,2.1835296]
["bitfinex","BTCUSD",1735542438840,0.00016068,93865.0,93864.0,1.4670296]
["bitfinex","BTCUSD",1735542439253,0.00016068,93865.0,93864.0,2.6532556]
["bitfinex","BTCUSD",1735542439516,0.00016068,93865.0,93864.0,0.92405803]
["bitfinex","BTCUSD",1735542439657,0.00016068,93865.0,93864.0,2.35005803]
["bitfinex","BTCUSD",1735542440066,0.00016068,93865.0,93864.0,2.3069906]
["bitfinex","BTCUSD",1735542440431,0.00016068,93865.0,93864.0,2.3039906]
["bitfinex","BTCUSD",1735542440762,0.00016068,93865.0,93864.0,2.05857171]
["bitfinex","BTCUSD",1735542440958,0.00016068,93865.0,93864.0,2.06757171]
["bitfinex","BTCUSD",1735542441210,0.00016068,93865.0,93864.0,2.06557171]
["bitfinex","BTCUSD",1735542441386,0.00016068,93865.0,93864.0,2.05657171]
["bitfinex","BTCUSD",1735542441866,0.00016068,93865.0,93864.0,2.06057171]
["bitfinex","BTCUSD",1735542445477,0.00016068,93865.0,93864.0,0.59357171]
["bitfinex","BTCUSD",1735542446881,0.00016068,93865.0,93864.0,1.34407171]
["bitfinex","BTCUSD",1735542447018,0.00016068,93865.0,93864.0,0.59357171]
["bitfinex","BTCUSD",1735542451600,0.00016068,93865.0,93864.0,0.58957171]
["bitfinex","BTCUSD",1735542451804,0.07646068,93865.0,93864.0,0.58957171]
["bitfinex","BTCUSD",1735542452020,0.07846068,93865.0,93864.0,0.58957171]
["bitfinex","BTCUSD",1735542454389,0.00216068,93865.0,93864.0,0.58957171]
["bitfinex","BTCUSD",1735542455654,0.0001708,93873.0,93864.0,0.58957171]
["bitfinex","BTCUSD",1735542455861,0.213067,93867.0,93864.0,0.58957171]
["bitfinex","BTCUSD",1735542456063,0.213067,93867.0,93864.0,0.57769871]
["bitfinex","BTCUSD",1735542456271,0.213067,93867.0,93865.0,0.01360963]
["bitfinex","BTCUSD",1735542465549,0.213067,93867.0,93865.0,0.01560963]
["bitfinex","BTCUSD",1735542465744,0.213067,93867.0,93865.0,0.01360963]
["bitfinex","BTCUSD",1735542466572,0.213067,93867.0,93865.0,0.01560963]
["bitfinex","BTCUSD",1735542469233,0.2131524,93867.0,93865.0,0.01560963]
["bitfinex","BTCUSD",1735542469657,0.2131524,93867.0,93865.0,0.01360963]
["bitfinex","BTCUSD",1735542470062,0.2131524,93867.0,93865.0,0.01560963]
["bitfinex","BTCUSD",1735542472003,0.2131524,93867.0,93865.0,0.01360963]
["bitfinex","BTCUSD",1735542472496,0.2131524,93867.0,93865.0,0.01560963]
["bitfinex","BTCUSD",1735542472905,0.2131524,93867.0,93865.0,0.01360963]
["bitfinex","BTCUSD",1735542473308,0.2131524,93867.0,93865.0,0.01560963]
["bitfinex","BTCUSD",1735542473512,0.042611,93866.0,93865.0,0.01560963]
["bitfinex","BTCUSD",1735542474127,0.042611,93866.0,93865.0,0.002]
["bitfinex","BTCUSD",1735542475127,0.213071,93865.0,93864.0,0.57769871]
["bitfinex","BTCUSD",1735542475637,0.211071,93865.0,93864.0,0.57769871]
["bitfinex","BTCUSD",1735542475837,0.211071,93865.0,93864.0,0.65419871]
["bitfinex","BTCUSD",1735542476181,0.211071,93865.0,93864.0,0.66855129]
["bitfinex","BTCUSD",1735542476389,0.211071,93865.0,93864.0,0.59205129]
["bitfinex","BTCUSD",1735542476743,0.211071,93865.0,93864.0,0.59405129]
["bitfinex","BTCUSD",1735542480685,0.211071,93865.0,93864.0,0.59422189]
["bitfinex","BTCUSD",1735542482749,0.1812743,93867.0,93864.0,0.59422189]
["bitfinex","BTCUSD",1735542483632,0.1812743,93867.0,93864.0,0.59222189]
["bitfinex","BTCUSD",1735542483891,0.1812743,93867.0,93864.0,0.59422189]
["bitfinex","BTCUSD",1735542484298,0.213071,93865.0,93864.0,0.59422189]
["bitfinex","BTCUSD",1735542485807,0.213071,93865.0,93864.0,0.59222189]
["bitfinex","BTCUSD",1735542486032,0.213071,93865.0,93864.0,0.59422189]
["bitfinex","BTCUSD",1735542489729,0.1812743,93867.0,93864.0,0.59422189]
["bitfinex","BTCUSD",1735542490793,0.1812743,93867.0,93865.0,0.14308952]
["bitfinex","BTCUSD",1735542491186,0.1812743,93867.0,93866.0,0.01535092]
["bitfinex","BTCUSD",1735542492694,0.1812743,93867.0,93864.0,0.57786931]
["bitfinex","BTCUSD",1735542493031,0.3943423,93867.0,93866.0,0.01632924]
["bitfinex","BTCUSD",1735542493234,0.3943423,93867.0,93866.0,0.001]
["bitfinex","BTCUSD",1735542493412,0.3943423,93867.0,93866.0,0.01632924]
["bitfinex","BTCUSD",1735542493969,0.3943423,93867.0,93866.0,0.20611527]
["bitfinex","BTCUSD",1735542494941,0.3943423,93867.0,93866.0,0.01532924]
["bitfinex","BTCUSD",1735542496329,0.3943423,93867.0,93866.0,0.20711527]
["bitfinex","BTCUSD",1735542497375,0.3943423,93867.0,93866.0,0.1602331]
["bitfinex","BTCUSD",1735542497975,0.3943423,93867.0,93866.0,0.01632924]
["bitfinex","BTCUSD",1735542498856,0.49832862,93867.0,93866.0,0.01632924]
["bitfinex","BTCUSD",1735542499057,0.49910724,93867.0,93866.0,0.01632924]
["bitfinex","BTCUSD",1735542499298,0.49832862,93867.0,93866.0,0.01632924]
["bitfinex","BTCUSD",1735542499499,0.49910724,93867.0,93866.0,0.01632924]
["bitfinex","BTCUSD",1735542500061,0.52089794,93867.0,93866.0,0.01532924]
["bitfinex","BTCUSD",1735542500262,0.52089794,93867.0,93864.0,0.5328606]
["bitfinex","BTCUSD",1735542500505,0.213071,93865.0,93864.0,0.5328606]
["bitfinex","BTCUSD",1735542502666,0.214071,93865.0,93864.0,0.5328606]
["bitfinex","BTCUSD",1735542504157,0.32105732,93865.0,93864.0,0.5328606]
["bitfinex","BTCUSD",1735542504361,0.32105732,93865.0,93864.0,0.07040838]
["bitfinex","BTCUSD",1735542506782,0.42105732,93865.0,93864.0,0.07040838]
["bitfinex","BTCUSD",1735542506998,0.49775732,93865.0,93864.0,0.04910138]
["bitfinex","BTCUSD",1735542507205,0.213094,93855.0,93854.0,0.04500871]
["bitfinex","BTCUSD",1735542507418,0.426252,93841.0,93837.0,0.0829]
["bitfinex","BTCUSD",1735542507643,0.426252,93841.0,93833.0,0.2661706]
["bitfinex","BTCUSD",1735542508039,0.426252,93841.0,93836.0,0.0001708]
["bitfinex","BTCUSD",1735542510089,0.426252,93841.0,93838.0,0.0051708]
["bitfinex","BTCUSD",1735542510860,0.426252,93841.0,93838.0,0.0061708]
["bitfinex","BTCUSD",1735542511890,0.426252,93841.0,93839.0,0.0753]
["bitfinex","BTCUSD",1735542512207,0.02107281,93840.0,93839.0,0.0753]
["bitfinex","BTCUSD",1735542513153,0.02107281,93840.0,93839.0,0.0793]
["bitfinex","BTCUSD",1735542513555,0.02107281,93840.0,93839.0,0.0753]
["bitfinex","BTCUSD",1735542513907,0.02107281,93840.0,93839.0,0.0793]
["bitfinex","BTCUSD",1735542514306,0.02107281,93840.0,93839.0,0.0803]
["bitfinex","BTCUSD",1735542514964,0.02107281,93840.0,93839.0,0.0793]
["bitfinex","BTCUSD",1735542515312,0.02107281,93840.0,93839.0,0.0803]
["bitfinex","BTCUSD",1735542515781,0.02285203,93841.0,93839.0,0.1271]
["bitfinex","BTCUSD",1735542515987,0.213122,93843.0,93839.0,0.1271]
["bitfinex","BTCUSD",1735542516776,0.213122,93843.0,93839.0,0.1231]
["bitfinex","BTCUSD",1735542517009,0.213122,93843.0,93839.0,0.1271]
["bitfinex","BTCUSD",1735542517215,0.213122,93843.0,93839.0,0.1261]
["bitfinex","BTCUSD",1735542517421,0.213122,93843.0,93839.0,0.1221]
["bitfinex","BTCUSD",1735542517621,0.213122,93843.0,93839.0,0.1271]
["bitfinex","BTCUSD",1735542518094,0.213122,93843.0,93839.0,0.1261]
["bitfinex","BTCUSD",1735542518496,0.213122,93843.0,93839.0,0.1271]
["bitfinex","BTCUSD",1735542518933,0.213096,93854.0,93841.0,0.0753]
["bitfinex","BTCUSD",1735542519186,0.213086,93859.0,93843.0,0.0753]
["bitfinex","BTCUSD",1735542519401,0.213096,93855.0,93845.0,0.0778]
["bitfinex","BTCUSD",1735542519613,0.213096,93855.0,93846.0,0.10398632]
["bitfinex","BTCUSD",1735542520244,0.213096,93855.0,93853.0,0.14366611]
["bitfinex","BTCUSD",1735542520668,0.21309,93857.0,93853.0,0.14366611]
["bitfinex","BTCUSD",1735542520903,0.21309,93857.0,93854.0,0.0778]
["bitfinex","BTCUSD",1735542521355,0.21275731,93863.0,93854.0,0.0778]
["bitfinex","BTCUSD",1735542521577,0.21269231,93863.0,93854.0,0.22146611]
["bitfinex","BTCUSD",1735542522389,0.213088,93858.0,93854.0,0.22146611]
["bitfinex","BTCUSD",1735542522824,0.213088,93858.0,93855.0,0.01544634]
["bitfinex","BTCUSD",1735542523383,0.426176,93858.0,93855.0,0.01544634]
["bitfinex","BTCUSD",1735542524058,0.426176,93858.0,93855.0,0.02044634]
["bitfinex","BTCUSD",1735542524375,0.213088,93858.0,93855.0,0.02044634]
["bitfinex","BTCUSD",1735542525220,0.213088,93858.0,93855.0,0.02144634]
["bitfinex","BTCUSD",1735542525623,0.426176,93858.0,93855.0,0.02144634]
["bitfinex","BTCUSD",1735542527843,0.4263468,93858.0,93855.0,0.02144634]
["bitfinex","BTCUSD",1735542530331,0.4263468,93858.0,93855.0,0.02044634]
["bitfinex","BTCUSD",1735542530710,0.0001708,93858.0,93855.0,0.01644634]
["bitfinex","BTCUSD",1735542531057,0.0001708,93858.0,93855.0,0.02044634]
["bitfinex","BTCUSD",1735542531677,0.2132578,93858.0,93855.0,0.02044634]
["bitfinex","BTCUSD",1735542532259,0.4263458,93858.0,93855.0,0.02044634]
["bitfinex","BTCUSD",1735542532470,0.4263458,93858.0,93855.0,0.005]
["bitfinex","BTCUSD",1735542534074,0.4263458,93858.0,93846.0,0.14366611]
["bitfinex","BTCUSD",1735542534075,0.213112,93847.0,93846.0,0.14366611]
["bitfinex","BTCUSD",1735542534530,0.213124,93842.0,93841.0,0.14366611]
["bitfinex","BTCUSD",1735542535783,0.213127,93841.0,93838.0,0.0001708]
["bitfinex","BTCUSD",1735542536217,0.426254,93841.0,93838.0,0.0001708]
["bitfinex","BTCUSD",1735542537292,0.425254,93841.0,93838.0,0.0001708]
["bitfinex","BTCUSD",1735542537672,0.214127,93841.0,93839.0,0.01547902]
["bitfinex","BTCUSD",1735542538281,0.214127,93841.0,93838.0,0.0001708]
["bitfinex","BTCUSD",1735542538612,0.212127,93841.0,93838.0,0.0001708]
["bitfinex","BTCUSD",1735542538802,0.212127,93841.0,93839.0,0.01289922]
["bitfinex","BTCUSD",1735542539020,0.425254,93841.0,93838.0,0.0001708]
["bitfinex","BTCUSD",1735542539822,0.425254,93841.0,93839.0,8.54e-05]
["bitfinex","BTCUSD",1735542539823,0.212127,93841.0,93839.0,8.54e-05]
["bitfinex","BTCUSD",1735542540236,0.214127,93841.0,93839.0,8.54e-05]
["bitfinex","BTCUSD",1735542545115,0.004262,93840.0,93839.0,8.54e-05]
["bitfinex","BTCUSD",1735542546588,0.006262,93840.0,93839.0,8.54e-05]
["bitfinex","BTCUSD",1735542547259,0.004262,93840.0,93839.0,8.54e-05]
["bitfinex","BTCUSD",1735542547467,0.006262,93840.0,93839.0,8.54e-05]
["bitfinex","BTCUSD",1735542547839,0.004262,93840.0,93839.0,8.54e-05]
["bitfinex","BTCUSD",1735542549293,0.006262,93840.0,93839.0,8.54e-05]
["bitfinex","BTCUSD",1735542552208,0.006262,93840.0,93839.0,0.0796854]
["bitfinex","BTCUSD",1735542552789,0.006262,93840.0,93839.0,0.09271307]
["bitfinex","BTCUSD",1735542553595,0.004262,93840.0,93839.0,0.19669939]
["bitfinex","BTCUSD",1735542553799,0.2131,93853.0,93840.0,0.0796]
["bitfinex","BTCUSD",1735542554142,0.2131,93853.0,93842.0,0.0796]
["bitfinex","BTCUSD",1735542554299,0.042614,93852.0,93842.0,0.0796]
["bitfinex","BTCUSD",1735542554498,0.042614,93852.0,93843.0,0.01302751]
["bitfinex","BTCUSD",1735542555129,0.213103,93851.0,93843.0,0.01302751]
["bitfinex","BTCUSD",1735542555300,0.042614,93852.0,93843.0,0.01302751]
["bitfinex","BTCUSD",1735542555500,0.042614,93852.0,93845.0,0.0796]
["bitfinex","BTCUSD",1735542555722,0.042614,93852.0,93846.0,0.10398632]
["bitfinex","BTCUSD",1735542555934,0.042614,93852.0,93846.0,0.11701371]
["bitfinex","BTCUSD",1735542557183,0.042614,93852.0,93847.0,0.1293]
["bitfinex","BTCUSD",1735542557382,0.042614,93852.0,93847.0,0.23328632]
["bitfinex","BTCUSD",1735542557589,0.042614,93852.0,93848.0,0.01299389]
["bitfinex","BTCUSD",1735542558305,0.042614,93852.0,93849.0,0.0796]
["bitfinex","BTCUSD",1735542558509,0.042614,93852.0,93849.0,0.09259385]
["bitfinex","BTCUSD",1735542559368,0.042614,93852.0,93849.0,0.09759385]
["bitfinex","BTCUSD",1735542560461,0.042614,93852.0,93849.0,0.09859385]
["bitfinex","BTCUSD",1735542561794,0.213103,93851.0,93849.0,0.09859385]
["bitfinex","BTCUSD",1735542562863,0.213103,93851.0,93849.0,0.09759385]
["bitfinex","BTCUSD",1735542563210,0.213103,93851.0,93849.0,0.09859385]
["bitfinex","BTCUSD",1735542563404,0.213103,93851.0,93849.0,0.09359385]
["bitfinex","BTCUSD",1735542563544,0.213103,93851.0,93849.0,0.0806]
["bitfinex","BTCUSD",1735542564089,0.213103,93851.0,93849.0,0.0796]
["bitfinex","BTCUSD",1735542564241,0.213103,93851.0,93849.0,0.0806]
["bitfinex","BTCUSD",1735542564678,0.213103,93851.0,93849.0,0.001]
["bitfinex","BTCUSD",1735542564876,0.213103,93851.0,93849.0,0.006]
["bitfinex","BTCUSD",1735542565287,0.213103,93851.0,93849.0,0.001]
["bitfinex","BTCUSD",1735542565680,0.213103,93851.0,93849.0,0.005]
["bitfinex","BTCUSD",1735542567177,0.00017281,93850.0,93849.0,0.005]
["bitfinex","BTCUSD",1735542567352,0.00116836,93850.0,93849.0,0.005]
["bitfinex","BTCUSD",1735542567720,0.00116836,93850.0,93849.0,0.004]
["bitfinex","BTCUSD",1735542568108,0.00116836,93850.0,93840.0,8.54e-05]
["bitfinex","BTCUSD",1735542568316,0.213108,93849.0,93840.0,8.54e-05]
["bitfinex","BTCUSD",1735542568740,0.213126,93841.0,93840.0,8.54e-05]
["bitfinex","BTCUSD",1735542569306,0.213126,93841.0,93839.0,8.54e-05]
["bitfinex","BTCUSD",1735542570135,0.426262,93839.0,93836.0,0.02556018]
["bitfinex","BTCUSD",1735542570542,0.426262,93839.0,93833.0,0.0001706]
["bitfinex","BTCUSD",1735542570543,0.212142,93834.0,93833.0,0.0001706]
["bitfinex","BTCUSD",1735542571689,0.209142,93834.0,93833.0,0.0001706]
["bitfinex","BTCUSD",1735542571896,0.209142,93834.0,93833.0,0.00024598]
["bitfinex","BTCUSD",1735542573308,0.213155,93828.0,93827.0,0.03067922]
["bitfinex","BTCUSD",1735542573545,0.213155,93828.0,93827.0,0.03083077]
["bitfinex","BTCUSD",1735542573753,0.213183,93816.0,93815.0,0.2925]
["bitfinex","BTCUSD",1735542573980,0.213183,93816.0,93815.0,0.00011852]
["bitfinex","BTCUSD",1735542575231,0.23141918,93816.0,93815.0,0.00011852]
["bitfinex","BTCUSD",1735542576152,0.23141918,93816.0,93815.0,0.00511852]
["bitfinex","BTCUSD",1735542576352,0.23141918,93816.0,93815.0,0.00611852]
["bitfinex","BTCUSD",1735542576913,0.23141918,93816.0,93815.0,0.00511852]
["bitfinex","BTCUSD",1735542577393,0.23141918,93816.0,93815.0,0.00611852]
["bitfinex","BTCUSD",1735542577742,0.23141918,93816.0,93815.0,0.00511852]
["bitfinex","BTCUSD",1735542578655,0.23141918,93816.0,93815.0,0.00011852]
["bitfinex","BTCUSD",1735542579722,0.23241918,93816.0,93815.0,0.00011852]
["bitfinex","BTCUSD",1735542580963,0.23241918,93816.0,93815.0,0.00020392]
["bitfinex","BTCUSD",1735542584041,0.01923618,93816.0,93815.0,0.08340392]
["bitfinex","BTCUSD",1735542584341,0.01923618,93816.0,93815.0,0.14358804]
["bitfinex","BTCUSD",1735542585922,0.01923618,93816.0,93815.0,0.09758804]
["bitfinex","BTCUSD",1735542587690,0.01923618,93816.0,93815.0,0.01438804]
["bitfinex","BTCUSD",1735542588022,0.01923618,93816.0,93815.0,0.00020392]
["bitfinex","BTCUSD",1735542588224,0.01923618,93816.0,93815.0,0.01438804]
["bitfinex","BTCUSD",1735542588466,0.01923618,93816.0,93815.0,0.00020392]
["bitfinex","BTCUSD",1735542588666,0.01923618,93816.0,93815.0,0.01438804]
["bitfinex","BTCUSD",1735542588820,0.01923618,93816.0,93815.0,0.00020392]
["bitfinex","BTCUSD",1735542591137,0.02349918,93816.0,93815.0,0.00020392]
["bitfinex","BTCUSD",1735542592616,0.02712236,93816.0,93815.0,0.00020392]
["bitfinex","BTCUSD",1735542593495,0.02729316,93816.0,93815.0,0.00020392]
["bitfinex","BTCUSD",1735542600042,0.0001708,93816.0,93815.0,0.00020392]
["bitfinex","BTCUSD",1735542600247,0.213179,93818.0,93815.0,0.00020392]
["bitfinex","BTCUSD",1735542600461,0.004263,93816.0,93815.0,0.00020392]
["bitfinex","BTCUSD",1735542601484,0.13009568,93816.0,93815.0,0.00020392]
["bitfinex","BTCUSD",1735542601621,0.213215,93802.0,93800.0,0.0001706]
["bitfinex","BTCUSD",1735542601840,0.213215,93802.0,93801.0,0.00015169]
["bitfinex","BTCUSD",1735542603175,0.213215,93802.0,93801.0,0.00115169]
["bitfinex","BTCUSD",1735542604194,0.213211,93804.0,93802.0,0.0817]
["bitfinex","BTCUSD",1735542605264,0.01709909,93804.0,93802.0,0.0817]
["bitfinex","BTCUSD",1735542605443,0.01809909,93804.0,93802.0,0.0817]
["bitfinex","BTCUSD",1735542605666,0.001,93804.0,93802.0,0.0817]
["bitfinex","BTCUSD",1735542606039,0.001,93804.0,93802.0,0.0827]
["bitfinex","BTCUSD",1735542606247,0.213212,93803.0,93802.0,0.0827]
["bitfinex","BTCUSD",1735542606445,0.001,93804.0,93802.0,0.0827]
["bitfinex","BTCUSD",1735542608972,0.001,93804.0,93803.0,0.23448632]
["bitfinex","BTCUSD",1735542609386,0.001,93804.0,93803.0,0.24633488]
["bitfinex","BTCUSD",1735542610044,0.01734124,93816.0,93804.0,0.21321]
["bitfinex","BTCUSD",1735542610276,0.01734124,93816.0,93805.0,0.18568632]
["bitfinex","BTCUSD",1735542610484,0.01734124,93816.0,93806.0,0.0817]
["bitfinex","BTCUSD",1735542610697,0.01734124,93816.0,93808.0,0.0817]
["bitfinex","BTCUSD",1735542610904,0.01734124,93816.0,93809.0,0.10398632]
["bitfinex","BTCUSD",1735542611008,0.01734124,93816.0,93809.0,0.11583464]
["bitfinex","BTCUSD",1735542612120,0.213185,93815.0,93809.0,0.11583464]
["bitfinex","BTCUSD",1735542612338,0.01734124,93816.0,93809.0,0.01184832]
["bitfinex","BTCUSD",1735542612535,0.01734124,93816.0,93809.0,0.15551443]
["bitfinex","BTCUSD",1735542613097,0.213169,93823.0,93809.0,0.15651443]
["bitfinex","BTCUSD",1735542613315,0.10398632,93822.0,93809.0,0.01284832]
["bitfinex","BTCUSD",1735542613713,0.213191,93813.0,93809.0,0.01284832]
["bitfinex","BTCUSD",1735542613940,0.213191,93813.0,93809.0,0.001]
["bitfinex","BTCUSD",1735542614148,0.213191,93813.0,93809.0,0.005]
["bitfinex","BTCUSD",1735542614318,0.213191,93813.0,93800.0,0.0001706]
["bitfinex","BTCUSD",1735542614536,0.213215,93802.0,93800.0,0.0001706]
["bitfinex","BTCUSD",1735542614731,0.212215,93802.0,93800.0,0.0001706]
["bitfinex","BTCUSD",1735542615577,0.212215,93802.0,93801.0,0.00123709]
["bitfinex","BTCUSD",1735542616016,0.212215,93802.0,93801.0,0.00023709]
["bitfinex","BTCUSD",1735542616421,0.211215,93802.0,93801.0,0.00123709]
["bitfinex","BTCUSD",1735542617028,0.213201,93808.0,93802.0,0.0763]
["bitfinex","BTCUSD",1735542617239,0.213201,93808.0,93802.0,0.18028632]
["bitfinex","BTCUSD",1735542618212,0.23423948,93813.0,93802.0,0.18028632]
["bitfinex","BTCUSD",1735542618417,0.213212,93803.0,93802.0,0.001]
["bitfinex","BTCUSD",1735542619298,0.213212,93803.0,93801.0,0.00023709]
["bitfinex","BTCUSD",1735542619585,0.213212,93803.0,93802.0,0.005]
["bitfinex","BTCUSD",1735542620023,0.213212,93803.0,93802.0,0.001]
["bitfinex","BTCUSD",1735542620228,0.213212,93803.0,93802.0,0.005]
["bitfinex","BTCUSD",1735542620648,0.213212,93803.0,93802.0,0.001]
["bitfinex","BTCUSD",1735542621089,0.213212,93803.0,93801.0,0.00123709]
["bitfinex","BTCUSD",1735542621302,0.213212,93803.0,93801.0,0.00023709]
["bitfinex","BTCUSD",1735542621478,0.213212,93803.0,93802.0,0.001]
["bitfinex","BTCUSD",1735542621986,0.213235,93793.0,93792.0,0.097]
["bitfinex","BTCUSD",1735542622229,0.213235,93793.0,93792.0,0.0971022]
["bitfinex","BTCUSD",1735542624279,0.214235,93793.0,93792.0,0.0971022]
["bitfinex","BTCUSD",1735542624705,0.214235,93793.0,93792.0,0.10898519]
["bitfinex","BTCUSD",1735542624706,0.213235,93793.0,93792.0,0.10898519]
["bitfinex","BTCUSD",1735542624988,0.215235,93793.0,93792.0,0.10898519]
["bitfinex","BTCUSD",1735542625609,0.213235,93793.0,93792.0,0.10898519]
["bitfinex","BTCUSD",1735542625810,0.215235,93793.0,93792.0,0.10898519]
["bitfinex","BTCUSD",1735542627266,0.213235,93793.0,93792.0,0.10898519]
["bitfinex","BTCUSD",1735542627665,0.236235,93793.0,93792.0,0.10898519]
["bitfinex","BTCUSD",1735542628451,0.023,93793.0,93792.0,0.10898519]
["bitfinex","BTCUSD",1735542628669,0.023,93793.0,93792.0,0.23558519]
["bitfinex","BTCUSD",1735542628873,0.002,93793.0,93792.0,0.23558519]
["bitfinex","BTCUSD",1735542629075,0.002,93793.0,93792.0,0.33957151]
["bitfinex","BTCUSD",1735542630351,0.213212,93804.0,93793.0,0.0803]
["bitfinex","BTCUSD",1735542630544,0.213212,93804.0,93794.0,0.18428632]
["bitfinex","BTCUSD",1735542630752,0.23411022,93804.0,93794.0,0.19623889]
["bitfinex","BTCUSD",1735542631589,0.23411022,93804.0,93798.0,0.14360977]
["bitfinex","BTCUSD",1735542631991,0.23411022,93804.0,93799.0,0.01729459]
["bitfinex","BTCUSD",1735542632131,0.23411022,93804.0,93799.0,0.55034459]
["bitfinex","BTCUSD",1735542632787,0.23411022,93804.0,93799.0,0.69395436]
["bitfinex","BTCUSD",1735542633515,0.23411022,93804.0,93800.0,0.0803]
["bitfinex","BTCUSD",1735542633667,0.23411022,93804.0,93800.0,0.61335]
["bitfinex","BTCUSD",1735542633864,0.23411022,93804.0,93801.0,0.01731964]
["bitfinex","BTCUSD",1735542634267,0.23411022,93804.0,93801.0,0.53304]
["bitfinex","BTCUSD",1735542634477,0.2133738,93808.0,93803.0,0.0803]
["bitfinex","BTCUSD",1735542634792,0.0001708,93808.0,93804.0,0.16760567]
["bitfinex","BTCUSD",1735542635052,0.0001708,93808.0,93805.0,0.0803]
["bitfinex","BTCUSD",1735542635255,0.0001708,93808.0,93806.0,0.10398632]
["bitfinex","BTCUSD",1735542635594,0.0001708,93808.0,93806.0,0.12130548]
["bitfinex","BTCUSD",1735542635810,0.0001708,93808.0,93807.0,0.0803]
["bitfinex","BTCUSD",1735542635936,0.0001708,93808.0,93807.0,0.18428632]
["bitfinex","BTCUSD",1735542636143,0.0001708,93808.0,93807.0,0.20158785]
["bitfinex","BTCUSD",1735542636370,0.0001708,93808.0,93807.0,0.73459785]
["bitfinex","BTCUSD",1735542637717,0.0001708,93808.0,93807.0,0.73859785]
["bitfinex","BTCUSD",1735542640063,0.0001708,93808.0,93807.0,0.78489785]
["bitfinex","BTCUSD",1735542640267,0.0824,93849.0,93807.0,0.78489785]
["bitfinex","BTCUSD",1735542640268,0.021758,93839.0,93813.0,0.0803]
["bitfinex","BTCUSD",1735542640476,0.0210345,93840.0,93825.0,0.0463]
["bitfinex","BTCUSD",1735542640688,0.213115,93847.0,93827.0,0.213156]
["bitfinex","BTCUSD",1735542640897,0.213115,93847.0,93829.0,0.213153]
["bitfinex","BTCUSD",1735542641098,0.213115,93847.0,93830.0,0.10398632]
["bitfinex","BTCUSD",1735542641326,0.213115,93847.0,93830.0,0.11785166]
["bitfinex","BTCUSD",1735542641755,0.2132755,93842.0,93830.0,0.11785166]
["bitfinex","BTCUSD",1735542642172,0.2142755,93842.0,93830.0,0.11785166]
["bitfinex","BTCUSD",1735542642355,0.02196183,93842.0,93832.0,0.0821]
["bitfinex","BTCUSD",1735542642598,0.02096183,93842.0,93833.0,0.10398632]
["bitfinex","BTCUSD",1735542642775,0.02096183,93842.0,93833.0,0.6484482]
["bitfinex","BTCUSD",1735542643010,0.02096183,93842.0,93834.0,0.213142]
["bitfinex","BTCUSD",1735542643190,0.02096183,93842.0,93835.0,0.10398632]
["bitfinex","BTCUSD",1735542643590,0.02096183,93842.0,93837.0,0.0821]
["bitfinex","BTCUSD",1735542643748,0.02096183,93842.0,93838.0,0.15268632]
["bitfinex","BTCUSD",1735542643959,0.02196183,93842.0,93839.0,0.00852132]
["bitfinex","BTCUSD",1735542644136,0.02196183,93842.0,93840.0,0.10398632]
["bitfinex","BTCUSD",1735542644346,0.02196183,93842.0,93841.0,0.00852123]
["bitfinex","BTCUSD",1735542644550,0.02096183,93842.0,93841.0,0.11250755]
["bitfinex","BTCUSD",1735542644972,0.0001515,93842.0,93841.0,0.11250755]
["bitfinex","BTCUSD",1735542645253,0.0001515,93842.0,93841.0,0.19460755]
["bitfinex","BTCUSD",1735542645455,0.0001515,93842.0,93841.0,0.72742755]
["bitfinex","BTCUSD",1735542646879,0.0001515,93842.0,93841.0,0.73542755]
["bitfinex","BTCUSD",1735542647746,0.0001515,93842.0,93841.0,0.73742755]
["bitfinex","BTCUSD",1735542654484,0.0003221,93842.0,93841.0,0.73742755]
["bitfinex","BTCUSD",1735542656164,0.19011114,93856.0,93841.0,0.73742755]
["bitfinex","BTCUSD",1735542656340,0.00013463,93852.0,93842.0,0.10398632]
["bitfinex","BTCUSD",1735542656725,0.00013463,93852.0,93843.0,0.00850956]
["bitfinex","BTCUSD",1735542656926,0.00013463,93852.0,93844.0,0.10398632]
["bitfinex","BTCUSD",1735542657356,0.21323763,93852.0,93845.0,0.00850948]
["bitfinex","BTCUSD",1735542657536,0.21323763,93852.0,93846.0,0.10398632]
["bitfinex","BTCUSD",1735542657968,0.42634063,93852.0,93847.0,0.0085094]
["bitfinex","BTCUSD",1735542658228,0.213114,93847.0,93841.0,0.61792]
["bitfinex","BTCUSD",1735542658436,0.213103,93851.0,93844.0,0.006]
["bitfinex","BTCUSD",1735542658644,0.00013463,93852.0,93844.0,0.006]
["bitfinex","BTCUSD",1735542658872,0.211117,93845.0,93841.0,0.71890632]
["bitfinex","BTCUSD",1735542659108,0.205117,93845.0,93841.0,0.71890632]
["bitfinex","BTCUSD",1735542659740,0.205117,93845.0,93844.0,0.002]
["bitfinex","BTCUSD",1735542660994,0.205117,93845.0,93841.0,0.53282]
["bitfinex","BTCUSD",1735542660995,0.21312,93844.0,93841.0,0.53282]
["bitfinex","BTCUSD",1735542661235,0.260824,93842.0,93841.0,0.53282]
["bitfinex","BTCUSD",1735542661867,0.254824,93842.0,93841.0,0.53282]
["bitfinex","BTCUSD",1735542662076,0.254824,93842.0,93841.0,0.53582]
["bitfinex","BTCUSD",1735542662641,0.254824,93842.0,93841.0,0.53282]
["bitfinex","BTCUSD",1735542664340,0.35881032,93842.0,93841.0,0.0341897]
["bitfinex","BTCUSD",1735542664572,0.55824359,93842.0,93841.0,0.0341897]
["bitfinex","BTCUSD",1735542665189,0.55924359,93842.0,93841.0,0.0341897]
["bitfinex","BTCUSD",1735542665419,0.56724359,93842.0,93841.0,0.0351897]
["bitfinex","BTCUSD",1735542665593,0.56624359,93842.0,93841.0,0.0351897]
["bitfinex","BTCUSD",1735542665834,0.56024359,93842.0,93841.0,0.0341897]
["bitfinex","BTCUSD",1735542666005,0.56924359,93842.0,93841.0,0.0351897]
["bitfinex","BTCUSD",1735542666209,0.56924359,93842.0,93841.0,0.00797646]
["bitfinex","BTCUSD",1735542666581,0.56741419,93842.0,93841.0,0.00797646]
["bitfinex","BTCUSD",1735542666787,0.35429019,93842.0,93806.0,0.0489]
["bitfinex","BTCUSD",1735542666996,0.213129,93840.0,93806.0,0.0489]
["bitfinex","BTCUSD",1735542667219,0.25030387,93842.0,93806.0,0.0489]
["bitfinex","BTCUSD",1735542667220,0.213203,93807.0,93806.0,0.0489]
["bitfinex","BTCUSD",1735542667432,0.213203,93807.0,93805.0,0.0801]
["bitfinex","BTCUSD",1735542667624,0.213203,93807.0,93804.0,0.00103023]
["bitfinex","BTCUSD",1735542667800,0.213203,93807.0,93806.0,0.097]
["bitfinex","BTCUSD",1735542668024,0.213203,93807.0,93804.0,0.00103023]
["bitfinex","BTCUSD",1735542668379,0.213203,93807.0,93804.0,0.00118173]
["bitfinex","BTCUSD",1735542668707,0.426406,93807.0,93806.0,0.001]
["bitfinex","BTCUSD",1735542669087,0.426406,93807.0,93804.0,0.00118173]
["bitfinex","BTCUSD",1735542669333,0.45284319,93807.0,93804.0,0.00118173]
["bitfinex","BTCUSD",1735542669536,0.45284319,93807.0,93804.0,0.00718173]
["bitfinex","BTCUSD",1735542669944,0.23964019,93807.0,93804.0,0.00318173]
["bitfinex","BTCUSD",1735542670420,0.23964019,93807.0,93806.0,0.003]
["bitfinex","BTCUSD",1735542670626,0.23964019,93807.0,93804.0,0.00318173]
["bitfinex","BTCUSD",1735542671057,0.23964019,93807.0,93804.0,0.00118173]
["bitfinex","BTCUSD",1735542671295,0.02643719,93807.0,93804.0,0.10516805]
["bitfinex","BTCUSD",1735542671473,0.02643719,93807.0,93806.0,0.001]
["bitfinex","BTCUSD",1735542671673,0.213187,93814.0,93806.0,0.001]
["bitfinex","BTCUSD",1735542672105,0.23912419,93814.0,93806.0,0.001]
["bitfinex","BTCUSD",1735542672278,0.23912419,93814.0,93804.0,0.10516805]
["bitfinex","BTCUSD",1735542672716,0.23912419,93814.0,93804.0,0.11016805]
["bitfinex","BTCUSD",1735542672918,0.23912419,93814.0,93805.0,0.00855608]
["bitfinex","BTCUSD",1735542673125,0.02593719,93814.0,93806.0,0.0791]
["bitfinex","BTCUSD",1735542673311,0.23912619,93814.0,93807.0,0.10398632]
["bitfinex","BTCUSD",1735542673461,0.02118512,93827.0,93807.0,0.008556]
["bitfinex","BTCUSD",1735542673462,0.213199,93809.0,93807.0,0.008556]
["bitfinex","BTCUSD",1735542674078,0.02118512,93827.0,93807.0,0.008556]
["bitfinex","BTCUSD",1735542674278,0.213196,93811.0,93807.0,0.008556]
["bitfinex","BTCUSD",1735542674956,0.02118512,93827.0,93807.0,0.008556]
["bitfinex","BTCUSD",1735542674957,0.213133,93838.0,93809.0,0.1259]
["bitfinex","BTCUSD",1735542675140,0.02601485,93839.0,93810.0,0.10398632]
["bitfinex","BTCUSD",1735542675275,0.21318,93818.0,93811.0,0.0791]
["bitfinex","BTCUSD",1735542675481,0.21318,93818.0,93812.0,0.11254211]
["bitfinex","BTCUSD",1735542679172,0.21318,93818.0,93812.0,0.11462741]
["bitfinex","BTCUSD",1735542679774,0.24517585,93818.0,93812.0,0.11462741]
["bitfinex","BTCUSD",1735542680200,0.03199585,93818.0,93812.0,0.11462741]
["bitfinex","BTCUSD",1735542680373,0.213163,93825.0,93813.0,0.0791]
["bitfinex","BTCUSD",1735542680577,0.213163,93825.0,93815.0,0.0791]
["bitfinex","BTCUSD",1735542680782,0.213172,93821.0,93816.0,0.10398632]
["bitfinex","BTCUSD",1735542680985,0.213172,93821.0,93816.0,0.11254195]
["bitfinex","BTCUSD",1735542681824,0.24572173,93825.0,93816.0,0.11254195]
["bitfinex","BTCUSD",1735542682058,0.03255873,93825.0,93817.0,0.0791]
["bitfinex","BTCUSD",1735542682185,0.03255873,93825.0,93818.0,0.10398632]
["bitfinex","BTCUSD",1735542682381,0.213158,93827.0,93818.0,0.11254186]
["bitfinex","BTCUSD",1735542683027,0.24601081,93831.0,93818.0,0.11254186]
["bitfinex","BTCUSD",1735542683230,0.213168,93823.0,93818.0,0.11254186]
["bitfinex","BTCUSD",1735542683548,0.03285981,93831.0,93820.0,0.0791]
["bitfinex","BTCUSD",1735542683751,0.21315,93831.0,93821.0,0.10398632]
["bitfinex","BTCUSD",1735542683965,0.21315,93831.0,93821.0,0.11253126]
["bitfinex","BTCUSD",1735542684510,0.213168,93823.0,93821.0,0.11253126]
["bitfinex","BTCUSD",1735542684993,0.213142,93834.0,93821.0,0.11253126]
["bitfinex","BTCUSD",1735542685198,0.213165,93825.0,93821.0,0.11253126]
["bitfinex","BTCUSD",1735542685405,0.213165,93824.0,93821.0,0.00854494]
["bitfinex","BTCUSD",1735542685678,0.213176,93819.0,93818.0,0.14354075]
["bitfinex","BTCUSD",1735542685879,0.213167,93823.0,93821.0,0.319744]
["bitfinex","BTCUSD",1735542686194,0.213167,93823.0,93822.0,0.00855373]
["bitfinex","BTCUSD",1735542686624,0.213167,93823.0,93822.0,0.7461]
["bitfinex","BTCUSD",1735542687015,0.213167,93823.0,93822.0,0.75465373]
["bitfinex","BTCUSD",1735542689418,0.24657657,93823.0,93822.0,0.75465373]
["bitfinex","BTCUSD",1735542693791,0.25157657,93823.0,93822.0,0.75465373]
["bitfinex","BTCUSD",1735542694324,0.25257657,93823.0,93822.0,0.75465373]
["bitfinex","BTCUSD",1735542694734,0.25157657,93823.0,93822.0,0.75465373]
["bitfinex","BTCUSD",1735542695430,0.33197657,93823.0,93822.0,0.75465373]
["bitfinex","BTCUSD",1735542695629,0.25257657,93823.0,93822.0,0.75465373]
["bitfinex","BTCUSD",1735542702179,0.29520457,93823.0,93822.0,0.75465373]
["bitfinex","BTCUSD",1735542704524,0.29537517,93823.0,93822.0,0.75465373]
["bitfinex","BTCUSD",1735542717758,0.08220817,93823.0,93822.0,0.75465373]
["bitfinex","BTCUSD",1735542717961,0.08220817,93823.0,93822.0,0.83065373]
["bitfinex","BTCUSD",1735542718168,0.29537517,93823.0,93822.0,0.83065373]
["bitfinex","BTCUSD",1735542721743,0.29537517,93823.0,93822.0,0.75465373]
["bitfinex","BTCUSD",1735542724848,0.29237517,93823.0,93822.0,0.75465373]
["bitfinex","BTCUSD",1735542727165,0.07920817,93823.0,93822.0,0.87595373]
["bitfinex","BTCUSD",1735542727378,0.03658017,93823.0,93822.0,0.87595373]
["bitfinex","BTCUSD",1735542729171,0.03658017,93823.0,93822.0,1.11437262]
["bitfinex","BTCUSD",1735542729373,0.03658017,93823.0,93822.0,1.11445792]
["bitfinex","BTCUSD",1735542729795,0.24974717,93823.0,93822.0,1.11445792]
["bitfinex","BTCUSD",1735542731015,0.24974717,93823.0,93822.0,0.87603903]
["bitfinex","BTCUSD",1735542732518,0.24974717,93823.0,93822.0,1.11590277]
["bitfinex","BTCUSD",1735542732703,0.24974717,93823.0,93822.0,1.1184687]
["bitfinex","BTCUSD",1735542734763,0.24974717,93823.0,93822.0,0.9971687]
["bitfinex","BTCUSD",1735542735574,0.24974717,93823.0,93822.0,0.94916337]
["bitfinex","BTCUSD",1735542736240,0.24974717,93823.0,93822.0,0.90120046]
["bitfinex","BTCUSD",1735542737409,0.24974717,93823.0,93822.0,0.75730496]
["bitfinex","BTCUSD",1735542738234,0.27095808,93823.0,93822.0,0.75730496]
["bitfinex","BTCUSD",1735542739430,0.2033235,93828.0,93822.0,0.75730496]
["bitfinex","BTCUSD",1735542739654,0.213162,93825.0,93822.0,0.75730496]
["bitfinex","BTCUSD",1735542740632,0.213167,93823.0,93822.0,0.75730496]
["bitfinex","BTCUSD",1735542740862,0.2133376,93823.0,93822.0,0.75730496]
["bitfinex","BTCUSD",1735542741488,0.2346873,93823.0,93822.0,0.75730496]
["bitfinex","BTCUSD",1735542742143,0.2396873,93823.0,93822.0,0.75730496]
["bitfinex","BTCUSD",1735542742563,0.2406873,93823.0,93822.0,0.75730496]
["bitfinex","BTCUSD",1735542743161,0.2193376,93823.0,93822.0,0.75730496]
["bitfinex","BTCUSD",1735542758316,0.32332392,93823.0,93822.0,0.17923968]
["bitfinex","BTCUSD",1735542758526,0.42332392,93823.0,93822.0,0.15400157]
["bitfinex","BTCUSD",1735542758697,0.42332392,93823.0,93822.0,0.14288191]
["bitfinex","BTCUSD",1735542759253,0.42232392,93823.0,93822.0,0.14288191]
["bitfinex","BTCUSD",1735542760072,0.32232392,93823.0,93822.0,0.14288191]
["bitfinex","BTCUSD",1735542760483,0.42232392,93823.0,93822.0,0.14288191]
["bitfinex","BTCUSD",1735542760700,0.41832392,93823.0,93822.0,0.14288191]
["bitfinex","BTCUSD",1735542761133,0.41732392,93823.0,93822.0,0.14288191]
["bitfinex","BTCUSD",1735542761390,0.42432392,93823.0,93822.0,0.13861578]
["bitfinex","BTCUSD",1735542761816,0.42944502,93823.0,93822.0,0.09118382]
["bitfinex","BTCUSD",1735542762016,0.42844502,93823.0,93822.0,0.09118382]
["bitfinex","BTCUSD",1735542762222,0.43844502,93823.0,93822.0,0.06156382]
["bitfinex","BTCUSD",1735542762431,0.1,93820.0,93819.0,8.53e-05]
["bitfinex","BTCUSD",1735542762635,0.20398632,93820.0,93819.0,8.53e-05]
["bitfinex","BTCUSD",1735542763031,0.1,93813.0,93812.0,8.53e-05]
["bitfinex","BTCUSD",1735542763415,0.20398632,93813.0,93812.0,8.53e-05]
["bitfinex","BTCUSD",1735542764929,0.20698632,93813.0,93812.0,8.53e-05]
["bitfinex","BTCUSD",1735542765127,0.526384,93812.0,93799.0,8.53e-05]
["bitfinex","BTCUSD",1735542765344,0.10398632,93811.0,93799.0,8.53e-05]
["bitfinex","BTCUSD",1735542765538,0.213196,93810.0,93799.0,8.53e-05]
["bitfinex","BTCUSD",1735542765746,0.213201,93808.0,93799.0,8.53e-05]
["bitfinex","BTCUSD",1735542766044,0.31718732,93808.0,93799.0,8.53e-05]
["bitfinex","BTCUSD",1735542768156,0.32418732,93808.0,93799.0,8.53e-05]
["bitfinex","BTCUSD",1735542768891,0.31718732,93808.0,93799.0,8.53e-05]
["bitfinex","BTCUSD",1735542769131,0.3388523,93808.0,93799.0,8.53e-05]
["bitfinex","BTCUSD",1735542769333,0.4388523,93808.0,93799.0,8.53e-05]
["bitfinex","BTCUSD",1735542769544,0.313208,93805.0,93799.0,8.53e-05]
["bitfinex","BTCUSD",1735542769755,0.41719432,93805.0,93799.0,8.53e-05]
["bitfinex","BTCUSD",1735542770551,0.213219,93800.0,93799.0,8.53e-05]
["bitfinex","BTCUSD",1735542770751,0.41720532,93800.0,93799.0,8.53e-05]
["bitfinex","BTCUSD",1735542772088,0.42620532,93800.0,93799.0,0.0010853]
["bitfinex","BTCUSD",1735542772703,0.213235,93793.0,93792.0,8.54e-05]
["bitfinex","BTCUSD",1735542772908,0.41722132,93793.0,93792.0,0.0001876]
["bitfinex","BTCUSD",1735542773121,0.1,93791.0,93790.0,8.58e-05]
["bitfinex","BTCUSD",1735542773325,0.20398632,93791.0,93790.0,8.58e-05]
["bitfinex","BTCUSD",1735542773532,0.526484,93790.0,93785.0,8.5e-05]
["bitfinex","BTCUSD",1735542773730,0.10398632,93789.0,93785.0,8.5e-05]
["bitfinex","BTCUSD",1735542774152,0.1,93787.0,93785.0,8.5e-05]
["bitfinex","BTCUSD",1735542774361,0.31723732,93786.0,93785.0,8.5e-05]
["bitfinex","BTCUSD",1735542774559,0.213271,93777.0,93774.0,8.54e-05]
["bitfinex","BTCUSD",1735542774762,0.213276,93775.0,93774.0,8.54e-05]
["bitfinex","BTCUSD",1735542775004,0.31726232,93775.0,93774.0,8.54e-05]
["bitfinex","BTCUSD",1735542776093,0.41726232,93775.0,93774.0,8.54e-05]
["bitfinex","BTCUSD",1735542776313,0.42126232,93775.0,93774.0,8.54e-05]
["bitfinex","BTCUSD",1735542777181,0.46402767,93775.0,93774.0,8.54e-05]
["bitfinex","BTCUSD",1735542777658,0.46402767,93775.0,93758.0,0.097]
["bitfinex","BTCUSD",1735542777659,0.213312,93759.0,93758.0,0.097]
["bitfinex","BTCUSD",1735542777871,0.213312,93759.0,93758.0,0.09750512]
["bitfinex","BTCUSD",1735542778075,0.213312,93759.0,93758.0,0.10623747]
["bitfinex","BTCUSD",1735542780556,0.216312,93759.0,93758.0,0.10623747]
["bitfinex","BTCUSD",1735542781213,0.26129227,93759.0,93758.0,0.10623747]
["bitfinex","BTCUSD",1735542781420,0.213315,93758.0,93755.0,4.005e-05]
["bitfinex","BTCUSD",1735542781628,0.02153912,93756.0,93755.0,0.00011022]
["bitfinex","BTCUSD",1735542781837,0.12552544,93756.0,93755.0,0.00011022]
["bitfinex","BTCUSD",1735542783644,0.08219123,93758.0,93755.0,0.00011022]
["bitfinex","BTCUSD",1735542783925,0.001,93758.0,93755.0,0.00011022]
["bitfinex","BTCUSD",1735542784170,0.213315,93758.0,93755.0,0.00011022]
["bitfinex","BTCUSD",1735542784369,0.101,93756.0,93755.0,0.00011022]
["bitfinex","BTCUSD",1735542784579,0.12524145,93756.0,93755.0,0.00011022]
["bitfinex","BTCUSD",1735542785363,0.12724145,93756.0,93755.0,0.00011022]
["bitfinex","BTCUSD",1735542785536,0.13624145,93756.0,93755.0,0.00011022]
["bitfinex","BTCUSD",1735542785942,0.12524145,93756.0,93755.0,0.00011022]
["bitfinex","BTCUSD",1735542786183,0.02125513,93756.0,93755.0,0.00011022]
["bitfinex","BTCUSD",1735542787840,0.03025513,93756.0,93755.0,0.00011022]
["bitfinex","BTCUSD",1735542788044,0.03425513,93756.0,93755.0,0.00011022]
["bitfinex","BTCUSD",1735542788244,0.02525513,93756.0,93755.0,0.00011022]
["bitfinex","BTCUSD",1735542788519,0.03025513,93756.0,93755.0,0.00011022]
["bitfinex","BTCUSD",1735542788933,0.03425513,93756.0,93755.0,0.00011022]
["bitfinex","BTCUSD",1735542790527,0.13824145,93756.0,93755.0,0.00011022]
["bitfinex","BTCUSD",1735542790737,0.23824145,93756.0,93755.0,2.2e-07]
["bitfinex","BTCUSD",1735542790938,0.23824145,93756.0,93755.0,5.2e-07]
["bitfinex","BTCUSD",1735542792173,0.23824145,93756.0,93746.0,4.592e-05]
["bitfinex","BTCUSD",1735542792377,0.21334,93747.0,93746.0,4.592e-05]
["bitfinex","BTCUSD",1735542794277,0.31732632,93747.0,93746.0,4.592e-05]
["bitfinex","BTCUSD",1735542794869,0.1,93744.0,93743.0,3e-07]
["bitfinex","BTCUSD",1735542795068,0.1,93744.0,93728.0,0.0764853]
["bitfinex","BTCUSD",1735542795069,0.213381,93729.0,93728.0,0.0764853]
["bitfinex","BTCUSD",1735542795285,0.213381,93729.0,93728.0,0.07653587]
["bitfinex","BTCUSD",1735542795465,0.213381,93729.0,93728.0,0.0862959]
["bitfinex","BTCUSD",1735542797210,0.216381,93729.0,93728.0,0.0862959]
["bitfinex","BTCUSD",1735542797506,0.216381,93729.0,93728.0,0.1349959]
["bitfinex","BTCUSD",1735542797740,0.003,93729.0,93728.0,0.12523587]
["bitfinex","BTCUSD",1735542797953,0.04689587,93729.0,93728.0,0.13245856]
["bitfinex","BTCUSD",1735542798165,0.003,93729.0,93728.0,0.13245856]
["bitfinex","BTCUSD",1735542798373,0.004,93729.0,93728.0,0.12523587]
["bitfinex","BTCUSD",1735542798762,0.003,93729.0,93728.0,0.13247297]
["bitfinex","BTCUSD",1735542799181,0.003,93729.0,93728.0,0.13347297]
["bitfinex","BTCUSD",1735542799519,0.213378,93730.0,93729.0,0.0764]
["bitfinex","BTCUSD",1735542799740,0.213372,93733.0,93729.0,0.08363706]
["bitfinex","BTCUSD",1735542800190,0.25609569,93733.0,93729.0,0.08363706]
["bitfinex","BTCUSD",1735542800803,0.04272369,93733.0,93731.0,0.0487]
["bitfinex","BTCUSD",1735542801007,0.04272369,93733.0,93731.0,0.1251]
["bitfinex","BTCUSD",1735542801213,0.21336,93738.0,93733.0,0.0764]
["bitfinex","BTCUSD",1735542801416,0.25579282,93738.0,93733.0,0.0764]
["bitfinex","BTCUSD",1735542801631,0.25579282,93738.0,93735.0,0.0764]
["bitfinex","BTCUSD",1735542802041,0.25579282,93738.0,93737.0,0.0764]
["bitfinex","BTCUSD",1735542802453,0.25579282,93738.0,93737.0,0.0837769]
["bitfinex","BTCUSD",1735542803505,0.25679282,93738.0,93737.0,0.0837769]
["bitfinex","BTCUSD",1735542804044,0.25679282,93738.0,93737.0,0.0838622]
["bitfinex","BTCUSD",1735542804246,0.25579282,93738.0,93737.0,0.0838622]
["bitfinex","BTCUSD",1735542805663,0.213341,93747.0,93738.0,0.0764]
["bitfinex","BTCUSD",1735542805868,0.213341,93747.0,93741.0,0.0764]
["bitfinex","BTCUSD",1735542806068,0.213341,93747.0,93743.0,0.0764]
["bitfinex","BTCUSD",1735542806273,0.213341,93747.0,93743.0,0.18038632]
["bitfinex","BTCUSD",1735542806477,0.213341,93747.0,93744.0,0.00736493]
["bitfinex","BTCUSD",1735542807138,0.25687117,93747.0,93744.0,0.00736493]
["bitfinex","BTCUSD",1735542807640,0.47121217,93747.0,93744.0,0.00736493]
["bitfinex","BTCUSD",1735542807849,0.47021217,93747.0,93744.0,0.00736493]
["bitfinex","BTCUSD",1735542808051,0.47021217,93747.0,93743.0,0.0764]
["bitfinex","BTCUSD",1735542808856,0.47121217,93747.0,93743.0,0.0764]
["bitfinex","BTCUSD",1735542809264,0.47221217,93747.0,93743.0,0.0764]
["bitfinex","BTCUSD",1735542809484,0.47021217,93747.0,93743.0,0.0764]
["bitfinex","BTCUSD",1735542809683,0.47021217,93747.0,93743.0,0.0774]
["bitfinex","BTCUSD",1735542809893,0.47021217,93747.0,93743.0,0.0784]
["bitfinex","BTCUSD",1735542811647,0.47021217,93747.0,93743.0,0.0774]
["bitfinex","BTCUSD",1735542812286,0.47021217,93747.0,93743.0,0.0764]
["bitfinex","BTCUSD",1735542812494,0.47021217,93747.0,93743.0,0.0774]
["bitfinex","BTCUSD",1735542814475,0.47021217,93747.0,93744.0,0.00735129]
["bitfinex","BTCUSD",1735542814675,0.47021217,93747.0,93745.0,0.078]
["bitfinex","BTCUSD",1735542815061,0.25687117,93747.0,93745.0,0.078]
["bitfinex","BTCUSD",1735542815267,0.213319,93756.0,93746.0,0.123]
["bitfinex","BTCUSD",1735542815470,0.213319,93756.0,93747.0,0.078]
["bitfinex","BTCUSD",1735542815679,0.213319,93756.0,93748.0,0.10398632]
["bitfinex","BTCUSD",1735542815890,0.213319,93756.0,93749.0,0.078]
["bitfinex","BTCUSD",1735542816099,0.213319,93756.0,93750.0,0.08534734]
["bitfinex","BTCUSD",1735542816306,0.213319,93756.0,93751.0,0.078]
["bitfinex","BTCUSD",1735542816517,0.213319,93756.0,93752.0,0.00734726]
["bitfinex","BTCUSD",1735542816720,0.215319,93756.0,93753.0,0.078]
["bitfinex","BTCUSD",1735542816938,0.25909584,93756.0,93754.0,0.00734717]
["bitfinex","BTCUSD",1735542817167,0.25709584,93756.0,93755.0,0.078]
["bitfinex","BTCUSD",1735542817369,0.25709584,93756.0,93755.0,0.08534713]
["bitfinex","BTCUSD",1735542817994,0.25809584,93756.0,93755.0,0.08534713]
["bitfinex","BTCUSD",1735542818551,0.25709584,93756.0,93755.0,0.08534713]
["bitfinex","BTCUSD",1735542818853,0.25709584,93756.0,93755.0,0.08634713]
["bitfinex","BTCUSD",1735542819259,0.25709584,93756.0,93755.0,0.08834713]
["bitfinex","BTCUSD",1735542822053,0.04377684,93756.0,93755.0,0.08834713]
["bitfinex","BTCUSD",1735542822251,0.0001706,93759.0,93755.0,0.08834713]
["bitfinex","BTCUSD",1735542822545,0.04259592,93759.0,93757.0,0.078]
["bitfinex","BTCUSD",1735542822757,0.04259592,93759.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735542822933,0.0001706,93759.0,93758.0,0.11133333]
["bitfinex","BTCUSD",1735542823772,0.04448371,93759.0,93758.0,0.11133333]
["bitfinex","BTCUSD",1735542823975,0.04448371,93759.0,93758.0,0.00734701]
["bitfinex","BTCUSD",1735542831875,0.1640091,93764.0,93758.0,0.00734701]
["bitfinex","BTCUSD",1735542832136,0.1640899,93764.0,93758.0,0.00734701]
["bitfinex","BTCUSD",1735542832960,0.2072777,93764.0,93759.0,0.10398632]
["bitfinex","BTCUSD",1735542833148,0.2072777,93764.0,93760.0,0.00732552]
["bitfinex","BTCUSD",1735542833389,0.2072777,93764.0,93761.0,0.10398632]
["bitfinex","BTCUSD",1735542833591,0.2072777,93764.0,93762.0,0.08362543]
["bitfinex","BTCUSD",1735542834447,0.2082777,93764.0,93762.0,0.08362543]
["bitfinex","BTCUSD",1735542834649,0.2072777,93764.0,93762.0,0.08362543]
["bitfinex","BTCUSD",1735542836160,0.0432686,93764.0,93762.0,0.08362543]
["bitfinex","BTCUSD",1735542836789,0.0452686,93764.0,93762.0,0.08362543]
["bitfinex","BTCUSD",1735542838158,0.2585716,93764.0,93762.0,0.08362543]
["bitfinex","BTCUSD",1735542839132,0.0452686,93764.0,93763.0,0.18468632]
["bitfinex","BTCUSD",1735542839488,0.0452686,93764.0,93763.0,0.19200515]
["bitfinex","BTCUSD",1735542839885,0.0454392,93764.0,93763.0,0.19200515]
["bitfinex","BTCUSD",1735542840116,0.0434392,93764.0,93763.0,0.19200515]
["bitfinex","BTCUSD",1735542840644,0.0454392,93764.0,93763.0,0.19200515]
["bitfinex","BTCUSD",1735542841232,0.0464392,93764.0,93763.0,0.19200515]
["bitfinex","BTCUSD",1735542841788,0.0032514,93764.0,93763.0,0.24030515]
["bitfinex","BTCUSD",1735542842624,0.0022514,93764.0,93763.0,0.24030515]
["bitfinex","BTCUSD",1735542842957,0.0022514,93764.0,93763.0,0.48116889]
["bitfinex","BTCUSD",1735542843365,0.0002514,93764.0,93763.0,0.48116889]
["bitfinex","BTCUSD",1735542843773,0.0002514,93764.0,93763.0,0.24430515]
["bitfinex","BTCUSD",1735542843972,0.0002514,93764.0,93763.0,0.24130515]
["bitfinex","BTCUSD",1735542844471,0.0002514,93764.0,93763.0,0.48116889]
["bitfinex","BTCUSD",1735542844725,0.0002514,93764.0,93763.0,0.48016889]
["bitfinex","BTCUSD",1735542844922,0.0012514,93764.0,93763.0,0.48316889]
["bitfinex","BTCUSD",1735542845135,0.0012514,93764.0,93763.0,0.48416889]
["bitfinex","BTCUSD",1735542845338,0.0002514,93764.0,93763.0,0.48116889]
["bitfinex","BTCUSD",1735542846013,0.0002514,93764.0,93763.0,0.48016889]
["bitfinex","BTCUSD",1735542846157,0.213264,93781.0,93769.0,0.213288]
["bitfinex","BTCUSD",1735542846423,0.213264,93781.0,93770.0,0.19197276]
["bitfinex","BTCUSD",1735542847433,0.214264,93781.0,93770.0,0.19197276]
["bitfinex","BTCUSD",1735542847662,0.213264,93781.0,93770.0,0.19197276]
["bitfinex","BTCUSD",1735542847993,0.214264,93781.0,93770.0,0.19897276]
["bitfinex","BTCUSD",1735542849110,0.214264,93781.0,93770.0,0.20197276]
["bitfinex","BTCUSD",1735542849561,0.001,93781.0,93771.0,0.213285]
["bitfinex","BTCUSD",1735542849744,0.001,93781.0,93772.0,0.10398632]
["bitfinex","BTCUSD",1735542849954,0.001,93781.0,93772.0,0.11124845]
["bitfinex","BTCUSD",1735542850299,0.213265,93780.0,93772.0,0.11124845]
["bitfinex","BTCUSD",1735542851656,0.213265,93780.0,93772.0,0.11624845]
["bitfinex","BTCUSD",1735542851813,0.213265,93780.0,93772.0,0.11124845]
["bitfinex","BTCUSD",1735542852806,0.213265,93780.0,93772.0,0.11424845]
["bitfinex","BTCUSD",1735542853174,0.213265,93780.0,93773.0,0.00106628]
["bitfinex","BTCUSD",1735542853425,0.213265,93780.0,93774.0,0.11124836]
["bitfinex","BTCUSD",1735542853619,0.214265,93780.0,93774.0,0.11231464]
["bitfinex","BTCUSD",1735542854393,0.213265,93780.0,93774.0,0.11231464]
["bitfinex","BTCUSD",1735542854802,0.214265,93780.0,93774.0,0.11731464]
["bitfinex","BTCUSD",1735542857039,0.214265,93780.0,93774.0,0.11931464]
["bitfinex","BTCUSD",1735542857378,0.214265,93780.0,93774.0,0.11824836]
["bitfinex","BTCUSD",1735542858099,0.213276,93775.0,93774.0,0.01426204]
["bitfinex","BTCUSD",1735542859090,0.213276,93775.0,93774.0,0.01226204]
["bitfinex","BTCUSD",1735542859466,0.213267,93779.0,93774.0,0.11824836]
["bitfinex","BTCUSD",1735542859863,0.213267,93779.0,93774.0,0.11324836]
["bitfinex","BTCUSD",1735542860194,0.001,93775.0,93774.0,0.11824836]
["bitfinex","BTCUSD",1735542860440,0.001,93775.0,93774.0,0.11124836]
["bitfinex","BTCUSD",1735542860660,0.03706125,93781.0,93776.0,0.0483]
["bitfinex","BTCUSD",1735542860871,0.001,93779.0,93777.0,0.10398632]
["bitfinex","BTCUSD",1735542861082,0.03706125,93781.0,93777.0,0.10398632]
["bitfinex","BTCUSD",1735542861319,0.03706125,93781.0,93777.0,0.11124824]
["bitfinex","BTCUSD",1735542861525,0.0001706,93781.0,93777.0,0.32451924]
["bitfinex","BTCUSD",1735542861732,0.0001706,93781.0,93779.0,0.213267]
["bitfinex","BTCUSD",1735542861934,0.0001706,93781.0,93780.0,0.10398632]
["bitfinex","BTCUSD",1735542862135,0.0001706,93781.0,93780.0,0.11124811]
["bitfinex","BTCUSD",1735542863364,0.0001706,93781.0,93780.0,0.11224811]
["bitfinex","BTCUSD",1735542863886,0.0001706,93781.0,93780.0,0.11524811]
["bitfinex","BTCUSD",1735542864494,0.0001706,93781.0,93780.0,0.10974811]
["bitfinex","BTCUSD",1735542867953,0.0001706,93781.0,93780.0,0.11081434]
["bitfinex","BTCUSD",1735542868130,0.0001706,93781.0,93780.0,0.19311434]
["bitfinex","BTCUSD",1735542871092,0.0001706,93781.0,93780.0,0.19204811]
["bitfinex","BTCUSD",1735542872021,0.0001706,93781.0,93780.0,0.19104811]
["bitfinex","BTCUSD",1735542872457,0.0001706,93781.0,93780.0,0.19204811]
["bitfinex","BTCUSD",1735542873383,0.0001706,93781.0,93780.0,0.18904811]
["bitfinex","BTCUSD",1735542873793,0.0001706,93781.0,93780.0,0.01126179]
["bitfinex","BTCUSD",1735542875794,0.0771706,93781.0,93780.0,0.01126179]
["bitfinex","BTCUSD",1735542876190,0.1238706,93781.0,93780.0,0.01126179]
["bitfinex","BTCUSD",1735542876399,0.1238706,93781.0,93780.0,0.004]
["bitfinex","BTCUSD",1735542876824,0.22785692,93781.0,93780.0,0.003]
["bitfinex","BTCUSD",1735542877030,0.22785692,93781.0,93780.0,0.001]
["bitfinex","BTCUSD",1735542878069,0.22785692,93781.0,93780.0,0.003]
["bitfinex","BTCUSD",1735542878301,0.22785692,93781.0,93780.0,0.001]
["bitfinex","BTCUSD",1735542878526,0.213265,93780.0,93774.0,8.53e-05]
["bitfinex","BTCUSD",1735542879331,0.213276,93775.0,93774.0,8.53e-05]
["bitfinex","BTCUSD",1735542880537,0.213276,93775.0,93774.0,0.0010853]
["bitfinex","BTCUSD",1735542880741,0.213276,93775.0,93774.0,8.53e-05]
["bitfinex","BTCUSD",1735542880943,0.25664447,93775.0,93774.0,8.53e-05]
["bitfinex","BTCUSD",1735542881181,0.26364447,93775.0,93774.0,0.0010853]
["bitfinex","BTCUSD",1735542881512,0.38734447,93775.0,93774.0,0.0010853]
["bitfinex","BTCUSD",1735542881712,0.26364447,93775.0,93774.0,0.0010853]
["bitfinex","BTCUSD",1735542882542,0.26664447,93775.0,93774.0,0.0010853]
["bitfinex","BTCUSD",1735542900421,0.31344447,93775.0,93774.0,0.0010853]
["bitfinex","BTCUSD",1735542904451,0.30344447,93775.0,93774.0,8.53e-05]
["bitfinex","BTCUSD",1735542904671,0.30744447,93775.0,93774.0,8.53e-05]
["bitfinex","BTCUSD",1735542906066,0.30444447,93775.0,93774.0,8.53e-05]
["bitfinex","BTCUSD",1735542906493,0.30844447,93775.0,93774.0,8.53e-05]
["bitfinex","BTCUSD",1735542906747,0.30744447,93775.0,93774.0,8.53e-05]
["bitfinex","BTCUSD",1735542907093,0.30844447,93775.0,93774.0,8.53e-05]
["bitfinex","BTCUSD",1735542907718,0.213317,93757.0,93756.0,8.53e-05]
["bitfinex","BTCUSD",1735542910216,0.214317,93757.0,93756.0,0.0040853]
["bitfinex","BTCUSD",1735542910348,0.213317,93757.0,93756.0,0.0010853]
["bitfinex","BTCUSD",1735542910555,0.23464701,93757.0,93756.0,0.0010853]
["bitfinex","BTCUSD",1735542910756,0.23964701,93757.0,93756.0,8.53e-05]
["bitfinex","BTCUSD",1735542911172,0.24164701,93757.0,93756.0,8.53e-05]
["bitfinex","BTCUSD",1735542912356,0.27919693,93757.0,93756.0,8.53e-05]
["bitfinex","BTCUSD",1735542913567,0.04454992,93757.0,93756.0,0.0798853]
["bitfinex","BTCUSD",1735542916052,0.04454992,93757.0,93756.0,0.22997162]
["bitfinex","BTCUSD",1735542916455,0.04454992,93757.0,93756.0,0.23738331]
["bitfinex","BTCUSD",1735542916869,0.04454992,93757.0,93756.0,0.13339699]
["bitfinex","BTCUSD",1735542917208,0.04454992,93757.0,93756.0,0.1259853]
["bitfinex","BTCUSD",1735542917404,0.04454992,93757.0,93756.0,0.0798853]
["bitfinex","BTCUSD",1735542919211,0.007,93757.0,93756.0,0.22997162]
["bitfinex","BTCUSD",1735542919684,0.007,93757.0,93756.0,0.23738331]
["bitfinex","BTCUSD",1735542920265,0.005,93757.0,93756.0,0.23738331]
["bitfinex","BTCUSD",1735542920612,0.03653233,93759.0,93756.0,0.23838331]
["bitfinex","BTCUSD",1735542920843,0.03653233,93759.0,93758.0,0.0798]
["bitfinex","BTCUSD",1735542921034,0.2133,93765.0,93759.0,0.0798]
["bitfinex","BTCUSD",1735542921223,0.2133,93765.0,93759.0,0.18378632]
["bitfinex","BTCUSD",1735542921430,0.2133,93765.0,93760.0,0.00741152]
["bitfinex","BTCUSD",1735542921885,0.213292,93768.0,93761.0,0.0798]
["bitfinex","BTCUSD",1735542922087,0.02149019,93769.0,93761.0,0.0798]
["bitfinex","BTCUSD",1735542922299,0.213302,93764.0,93762.0,0.00741144]
["bitfinex","BTCUSD",1735542922519,0.213296,93766.0,93761.0,0.0798]
["bitfinex","BTCUSD",1735542922936,0.02149019,93769.0,93762.0,0.11139776]
["bitfinex","BTCUSD",1735542923126,0.02149019,93769.0,93763.0,0.0798]
["bitfinex","BTCUSD",1735542923310,0.02149019,93769.0,93764.0,0.10398632]
["bitfinex","BTCUSD",1735542923538,0.213289,93770.0,93765.0,0.00741131]
["bitfinex","BTCUSD",1735542923764,0.25029152,93775.0,93766.0,0.10398632]
["bitfinex","BTCUSD",1735542923970,0.213287,93771.0,93766.0,0.10398632]
["bitfinex","BTCUSD",1735542924194,0.213287,93771.0,93767.0,0.08719497]
["bitfinex","BTCUSD",1735542925146,0.426574,93771.0,93767.0,0.08719497]
["bitfinex","BTCUSD",1735542926740,0.427574,93771.0,93767.0,0.08719497]
["bitfinex","BTCUSD",1735542927487,0.214287,93771.0,93767.0,0.08719497]
["bitfinex","BTCUSD",1735542928338,0.427573,93771.0,93767.0,0.08719497]
["bitfinex","BTCUSD",1735542929615,0.214286,93771.0,93767.0,0.08719497]
["bitfinex","BTCUSD",1735542930027,0.001,93771.0,93768.0,0.15338632]
["bitfinex","BTCUSD",1735542930219,0.001,93771.0,93769.0,0.0768]
["bitfinex","BTCUSD",1735542930460,0.001,93771.0,93770.0,0.18078632]
["bitfinex","BTCUSD",1735542930789,0.001,93771.0,93770.0,0.18810925]
["bitfinex","BTCUSD",1735542931217,0.0001706,93774.0,93770.0,0.18810925]
["bitfinex","BTCUSD",1735542931457,0.214285,93771.0,93770.0,0.18810925]
["bitfinex","BTCUSD",1735542931678,0.214285,93771.0,93770.0,0.08412293]
["bitfinex","BTCUSD",1735542932051,0.215285,93771.0,93770.0,0.08412293]
["bitfinex","BTCUSD",1735542932679,0.214285,93771.0,93770.0,0.08412293]
["bitfinex","BTCUSD",1735542932881,0.214285,93771.0,93770.0,0.0768]
["bitfinex","BTCUSD",1735542933103,0.216285,93771.0,93770.0,0.0768]
["bitfinex","BTCUSD",1735542934266,0.216285,93771.0,93770.0,0.08411787]
["bitfinex","BTCUSD",1735542935203,0.216285,93771.0,93770.0,0.0768]
["bitfinex","BTCUSD",1735542936726,0.216285,93771.0,93770.0,0.0768853]
["bitfinex","BTCUSD",1735542937023,0.2164556,93771.0,93770.0,0.0768853]
["bitfinex","BTCUSD",1735542939189,0.0030896,93776.0,93770.0,0.0768853]
["bitfinex","BTCUSD",1735542939396,0.213281,93773.0,93770.0,0.0768853]
["bitfinex","BTCUSD",1735542939601,0.213283,93772.0,93771.0,0.00731783]
["bitfinex","BTCUSD",1735542940018,0.213283,93772.0,93770.0,0.0768853]
["bitfinex","BTCUSD",1735542940645,0.213283,93772.0,93770.0,8.53e-05]
["bitfinex","BTCUSD",1735542941475,0.215283,93772.0,93770.0,8.53e-05]
["bitfinex","BTCUSD",1735542947509,0.215283,93772.0,93771.0,0.0789]
["bitfinex","BTCUSD",1735542948563,0.213283,93772.0,93771.0,0.0789]
["bitfinex","BTCUSD",1735542948770,0.21300041,93772.0,93771.0,0.0789]
["bitfinex","BTCUSD",1735542948994,0.21500041,93772.0,93771.0,0.0789]
["bitfinex","BTCUSD",1735542949966,0.21600041,93772.0,93771.0,0.0789]
["bitfinex","BTCUSD",1735542950336,0.21617101,93772.0,93771.0,0.0789]
["bitfinex","BTCUSD",1735542951959,0.0031706,93772.0,93771.0,0.127]
["bitfinex","BTCUSD",1735542952138,0.0031706,93772.0,93771.0,0.23098632]
["bitfinex","BTCUSD",1735542952338,0.0031706,93772.0,93771.0,0.24091761]
["bitfinex","BTCUSD",1735542955794,0.0011706,93772.0,93771.0,0.24091761]
["bitfinex","BTCUSD",1735542956184,0.0001706,93772.0,93771.0,0.24191761]
["bitfinex","BTCUSD",1735542956582,0.0001706,93772.0,93771.0,0.24291761]
["bitfinex","BTCUSD",1735542958511,0.0001706,93772.0,93771.0,0.34291761]
["bitfinex","BTCUSD",1735542958900,0.0001706,93772.0,93771.0,0.34191761]
["bitfinex","BTCUSD",1735542959302,0.0011706,93772.0,93771.0,0.34891761]
["bitfinex","BTCUSD",1735542959599,0.0001706,93772.0,93771.0,0.34091761]
["bitfinex","BTCUSD",1735542959804,0.0011706,93772.0,93771.0,0.35291761]
["bitfinex","BTCUSD",1735542960365,0.0011706,93772.0,93771.0,0.24991761]
["bitfinex","BTCUSD",1735542960573,0.0011706,93772.0,93771.0,0.25391761]
["bitfinex","BTCUSD",1735542961682,0.0001706,93772.0,93771.0,0.24491761]
["bitfinex","BTCUSD",1735542962400,0.0011706,93772.0,93771.0,0.35391761]
["bitfinex","BTCUSD",1735542962550,0.0001706,93772.0,93771.0,0.34491761]
["bitfinex","BTCUSD",1735542963018,0.0011706,93772.0,93771.0,0.35391761]
["bitfinex","BTCUSD",1735542963191,0.0011706,93772.0,93771.0,0.88712761]
["bitfinex","BTCUSD",1735542964781,0.0011706,93772.0,93771.0,0.78712761]
["bitfinex","BTCUSD",1735542965130,1.2,94043.0,93771.0,0.78712761]
["bitfinex","BTCUSD",1735542965360,0.213226,93797.0,93772.0,0.10398632]
["bitfinex","BTCUSD",1735542965469,0.213246,93789.0,93772.0,0.85047932]
["bitfinex","BTCUSD",1735542965673,0.213246,93789.0,93773.0,0.00994284]
["bitfinex","BTCUSD",1735542965879,0.213246,93789.0,93774.0,0.10398632]
["bitfinex","BTCUSD",1735542966182,0.213246,93789.0,93775.0,0.15364015]
["bitfinex","BTCUSD",1735542966384,0.213246,93789.0,93776.0,0.10398632]
["bitfinex","BTCUSD",1735542966581,0.213246,93789.0,93776.0,0.63717632]
["bitfinex","BTCUSD",1735542966948,0.21324,93791.0,93778.0,0.0829]
["bitfinex","BTCUSD",1735542967161,0.21324,93791.0,93779.0,0.11391256]
["bitfinex","BTCUSD",1735542968346,0.21424,93791.0,93779.0,0.12191256]
["bitfinex","BTCUSD",1735542968925,0.001,93791.0,93779.0,0.12191256]
["bitfinex","BTCUSD",1735542969213,0.001,93791.0,93781.0,0.213262]
["bitfinex","BTCUSD",1735542969426,0.001,93791.0,93782.0,0.18688632]
["bitfinex","BTCUSD",1735542969642,0.001,93791.0,93783.0,0.509415]
["bitfinex","BTCUSD",1735542969844,0.001,93791.0,93790.0,0.0829]
["bitfinex","BTCUSD",1735542970050,0.001,93791.0,93790.0,0.18688632]
["bitfinex","BTCUSD",1735542970266,0.001,93791.0,93790.0,0.19681191]
["bitfinex","BTCUSD",1735542971062,0.0398861,93795.0,93790.0,0.19681191]
["bitfinex","BTCUSD",1735542971295,0.0398861,93795.0,93791.0,0.10398632]
["bitfinex","BTCUSD",1735542971496,5.056e-05,93798.0,93792.0,0.0479]
["bitfinex","BTCUSD",1735542971706,0.03902783,93798.0,93793.0,0.10398632]
["bitfinex","BTCUSD",1735542971914,5.056e-05,93798.0,93793.0,0.10398632]
["bitfinex","BTCUSD",1735542972136,5.056e-05,93798.0,93794.0,0.00992536]
["bitfinex","BTCUSD",1735542972309,5.056e-05,93798.0,93795.0,0.10398632]
["bitfinex","BTCUSD",1735542972637,5.056e-05,93798.0,93796.0,0.00992524]
["bitfinex","BTCUSD",1735542972826,5.056e-05,93798.0,93797.0,0.10398632]
["bitfinex","BTCUSD",1735542973225,5.056e-05,93798.0,93797.0,0.11391151]
["bitfinex","BTCUSD",1735542974814,0.03931628,93798.0,93797.0,0.11391151]
["bitfinex","BTCUSD",1735542975017,5.056e-05,93798.0,93797.0,0.11391151]
["bitfinex","BTCUSD",1735542975419,5.056e-05,93798.0,93797.0,0.19331151]
["bitfinex","BTCUSD",1735542976480,0.03898153,93798.0,93797.0,0.19331151]
["bitfinex","BTCUSD",1735542976903,5.056e-05,93798.0,93797.0,0.19331151]
["bitfinex","BTCUSD",1735542977311,0.21327456,93798.0,93797.0,0.11391151]
["bitfinex","BTCUSD",1735542979097,0.21327456,93798.0,93797.0,0.00992519]
["bitfinex","BTCUSD",1735542979290,0.21327456,93798.0,93783.0,0.14369743]
["bitfinex","BTCUSD",1735542979491,0.213255,93784.0,93783.0,0.14369743]
["bitfinex","BTCUSD",1735542979935,0.213255,93784.0,93757.0,0.213315]
["bitfinex","BTCUSD",1735542979936,0.213255,93784.0,93772.0,0.22309743]
["bitfinex","BTCUSD",1735542980267,0.213255,93784.0,93772.0,0.14369743]
["bitfinex","BTCUSD",1735542980268,0.213271,93777.0,93772.0,0.14369743]
["bitfinex","BTCUSD",1735542980708,0.213271,93777.0,93765.0,0.0794]
["bitfinex","BTCUSD",1735542981503,0.213267,93779.0,93776.0,0.63717632]
["bitfinex","BTCUSD",1735542981658,0.213267,93779.0,93777.0,0.10398632]
["bitfinex","BTCUSD",1735542984359,0.25222793,93779.0,93777.0,0.10398632]
["bitfinex","BTCUSD",1735542984557,0.46549493,93779.0,93776.0,0.53319]
["bitfinex","BTCUSD",1735542986255,0.46549493,93779.0,93776.0,0.5333606]
["bitfinex","BTCUSD",1735542986452,0.03896093,93779.0,93777.0,0.10398632]
["bitfinex","BTCUSD",1735542986793,0.213265,93780.0,93777.0,0.10398632]
["bitfinex","BTCUSD",1735542987005,0.213269,93778.0,93777.0,0.10398632]
["bitfinex","BTCUSD",1735542987755,0.213269,93778.0,93777.0,0.1139134]
["bitfinex","BTCUSD",1735542988170,0.213269,93778.0,93777.0,0.00992708]
["bitfinex","BTCUSD",1735542988446,0.213269,93778.0,93776.0,0.5333606]
["bitfinex","BTCUSD",1735542992588,0.213269,93778.0,93777.0,0.00992615]
["bitfinex","BTCUSD",1735542993552,0.213269,93778.0,93776.0,0.5333606]
["bitfinex","BTCUSD",1735542996153,0.25350817,93784.0,93777.0,0.18718632]
["bitfinex","BTCUSD",1735542996660,0.25350817,93784.0,93778.0,0.00995353]
["bitfinex","BTCUSD",1735542996839,0.25350817,93784.0,93778.0,0.11393985]
["bitfinex","BTCUSD",1735542998062,0.213267,93780.0,93778.0,0.11393985]
["bitfinex","BTCUSD",1735542998716,0.213258,93783.0,93778.0,0.11393985]
["bitfinex","BTCUSD",1735543000105,0.426517,93783.0,93778.0,0.11393985]
["bitfinex","BTCUSD",1735543001704,0.213258,93783.0,93780.0,0.0452]
["bitfinex","BTCUSD",1735543001899,0.213258,93783.0,93781.0,0.11393968]
["bitfinex","BTCUSD",1735543003064,0.214258,93783.0,93781.0,0.11393968]
["bitfinex","BTCUSD",1735543003266,0.216258,93783.0,93781.0,0.11393968]
["bitfinex","BTCUSD",1735543003534,0.215258,93783.0,93781.0,0.11393968]
["bitfinex","BTCUSD",1735543003740,0.216258,93783.0,93781.0,0.11393968]
["bitfinex","BTCUSD",1735543007422,0.216258,93783.0,93781.0,0.00995336]
["bitfinex","BTCUSD",1735543007802,0.216258,93783.0,93776.0,0.5333606]
["bitfinex","BTCUSD",1735543008165,0.213271,93777.0,93776.0,0.5333606]
["bitfinex","BTCUSD",1735543010581,0.217271,93777.0,93776.0,0.5333606]
["bitfinex","BTCUSD",1735543012111,0.213271,93777.0,93776.0,0.5333606]
["bitfinex","BTCUSD",1735543012429,0.223271,93777.0,93776.0,0.5343606]
["bitfinex","BTCUSD",1735543013067,0.24452156,93777.0,93776.0,0.5343606]
["bitfinex","BTCUSD",1735543013807,0.28838443,93777.0,93776.0,0.5343606]
["bitfinex","BTCUSD",1735543017862,0.28838443,93777.0,93776.0,0.54433258]
["bitfinex","BTCUSD",1735543019047,0.26713387,93777.0,93776.0,0.54433258]
["bitfinex","BTCUSD",1735543032464,0.26713387,93777.0,93776.0,0.54306258]
["bitfinex","BTCUSD",1735543033078,0.25713387,93777.0,93776.0,0.54206258]
["bitfinex","BTCUSD",1735543033499,0.25813387,93777.0,93776.0,0.54206258]
["bitfinex","BTCUSD",1735543033802,0.25713387,93777.0,93776.0,0.54206258]
["bitfinex","BTCUSD",1735543034204,0.26013387,93777.0,93776.0,0.54206258]
["bitfinex","BTCUSD",1735543042169,0.26013387,93777.0,93776.0,0.61956258]
["bitfinex","BTCUSD",1735543047588,0.26021917,93777.0,93776.0,0.61956258]
["bitfinex","BTCUSD",1735543051856,0.26021917,93777.0,93776.0,0.54206258]
["bitfinex","BTCUSD",1735543052276,0.26021917,93777.0,93760.0,0.0488]
["bitfinex","BTCUSD",1735543052277,0.04694817,93777.0,93760.0,0.124]
["bitfinex","BTCUSD",1735543052477,0.04694817,93777.0,93760.0,0.0752]
["bitfinex","BTCUSD",1735543052478,0.213308,93761.0,93760.0,0.0752]
["bitfinex","BTCUSD",1735543052728,0.213308,93761.0,93755.0,0.0752]
["bitfinex","BTCUSD",1735543052932,0.213313,93759.0,93750.0,0.0498]
["bitfinex","BTCUSD",1735543053138,0.426626,93759.0,93750.0,0.0498]
["bitfinex","BTCUSD",1735543053345,0.426626,93759.0,93749.0,0.0752]
["bitfinex","BTCUSD",1735543053963,0.426626,93759.0,93756.0,0.00016622]
["bitfinex","BTCUSD",1735543054167,0.213346,93744.0,93743.0,8.54e-05]
["bitfinex","BTCUSD",1735543054368,0.213346,93744.0,93743.0,0.0001662]
["bitfinex","BTCUSD",1735543055380,0.213346,93744.0,93743.0,0.0011662]
["bitfinex","BTCUSD",1735543055561,0.213346,93744.0,93743.0,0.0031662]
["bitfinex","BTCUSD",1735543055785,0.213346,93744.0,93743.0,0.0011662]
["bitfinex","BTCUSD",1735543056032,0.21336,93738.0,93732.0,0.0752]
["bitfinex","BTCUSD",1735543056223,0.21336,93738.0,93737.0,0.00013587]
["bitfinex","BTCUSD",1735543057837,0.21736,93738.0,93737.0,0.00013587]
["bitfinex","BTCUSD",1735543058878,0.21636,93738.0,93737.0,0.00013587]
["bitfinex","BTCUSD",1735543059261,0.21736,93738.0,93737.0,0.00013587]
["bitfinex","BTCUSD",1735543060846,0.238243,93738.0,93737.0,0.00013587]
["bitfinex","BTCUSD",1735543072379,0.235243,93738.0,93737.0,0.00013587]
["bitfinex","BTCUSD",1735543072519,0.236243,93738.0,93737.0,0.00013587]
["bitfinex","BTCUSD",1735543072925,0.235243,93738.0,93737.0,0.00013587]
["bitfinex","BTCUSD",1735543073890,0.234243,93738.0,93737.0,0.00013587]
["bitfinex","BTCUSD",1735543074114,0.236243,93738.0,93737.0,0.00013587]
["bitfinex","BTCUSD",1735543074249,0.237243,93738.0,93737.0,0.00013587]
["bitfinex","BTCUSD",1735543076159,0.236243,93738.0,93737.0,0.00013587]
["bitfinex","BTCUSD",1735543076475,0.237243,93738.0,93737.0,0.00013587]
["bitfinex","BTCUSD",1735543076890,0.234243,93738.0,93737.0,0.00013587]
["bitfinex","BTCUSD",1735543077338,0.240243,93738.0,93737.0,0.00013587]
["bitfinex","BTCUSD",1735543077740,0.238243,93738.0,93737.0,0.00013587]
["bitfinex","BTCUSD",1735543077947,0.247243,93738.0,93737.0,0.00113587]
["bitfinex","BTCUSD",1735543079476,0.19598562,93743.0,93737.0,0.00113587]
["bitfinex","BTCUSD",1735543079621,0.10398632,93742.0,93737.0,0.00113587]
["bitfinex","BTCUSD",1735543080248,0.10398632,93742.0,93719.0,0.0784]
["bitfinex","BTCUSD",1735543080449,0.213378,93730.0,93713.0,0.0760853]
["bitfinex","BTCUSD",1735543080652,0.213413,93715.0,93713.0,0.00023714]
["bitfinex","BTCUSD",1735543081274,0.213403,93720.0,93715.0,0.0459]
["bitfinex","BTCUSD",1735543081482,0.426806,93720.0,93715.0,0.0459]
["bitfinex","BTCUSD",1735543083001,0.426806,93720.0,93716.0,0.076]
["bitfinex","BTCUSD",1735543084902,0.213393,93724.0,93718.0,0.076]
["bitfinex","BTCUSD",1735543085105,0.001,93720.0,93719.0,0.10398632]
["bitfinex","BTCUSD",1735543085306,0.001,93720.0,93719.0,0.17998632]
["bitfinex","BTCUSD",1735543085508,0.001,93720.0,93719.0,0.076]
["bitfinex","BTCUSD",1735543085719,0.213395,93723.0,93719.0,0.076]
["bitfinex","BTCUSD",1735543086132,0.213397,93722.0,93720.0,0.00934546]
["bitfinex","BTCUSD",1735543086342,0.213397,93722.0,93719.0,0.076]
["bitfinex","BTCUSD",1735543086478,0.426794,93722.0,93719.0,0.076]
["bitfinex","BTCUSD",1735543087320,0.21341,93716.0,93715.0,8.53e-05]
["bitfinex","BTCUSD",1735543088468,0.21341,93716.0,93715.0,0.0030853]
["bitfinex","BTCUSD",1735543088823,0.21341,93716.0,93715.0,8.53e-05]
["bitfinex","BTCUSD",1735543089439,0.21341,93716.0,93715.0,0.0020853]
["bitfinex","BTCUSD",1735543089847,0.21341,93716.0,93715.0,8.53e-05]
["bitfinex","BTCUSD",1735543090266,0.21441,93716.0,93715.0,8.53e-05]
["bitfinex","BTCUSD",1735543091140,0.21641,93716.0,93715.0,8.53e-05]
["bitfinex","BTCUSD",1735543091740,0.21641,93716.0,93715.0,0.0810853]
["bitfinex","BTCUSD",1735543093401,0.21152039,93722.0,93715.0,0.0810853]
["bitfinex","BTCUSD",1735543093606,0.213399,93721.0,93715.0,0.0810853]
["bitfinex","BTCUSD",1735543093834,0.21341,93716.0,93715.0,0.0810853]
["bitfinex","BTCUSD",1735543094490,0.02111596,93726.0,93715.0,0.0810853]
["bitfinex","BTCUSD",1735543094491,0.213401,93720.0,93715.0,0.0810853]
["bitfinex","BTCUSD",1735543094712,0.002,93722.0,93716.0,0.10398632]
["bitfinex","BTCUSD",1735543094925,0.213397,93722.0,93716.0,0.10398632]
["bitfinex","BTCUSD",1735543096064,0.426795,93722.0,93716.0,0.10398632]
["bitfinex","BTCUSD",1735543096302,0.427795,93722.0,93716.0,0.10398632]
["bitfinex","BTCUSD",1735543096499,0.214397,93722.0,93716.0,0.10398632]
["bitfinex","BTCUSD",1735543096716,0.213407,93718.0,93716.0,0.10398632]
["bitfinex","BTCUSD",1735543097694,0.24610216,93722.0,93717.0,0.1319]
["bitfinex","BTCUSD",1735543097928,0.24610216,93722.0,93719.0,0.0829]
["bitfinex","BTCUSD",1735543098126,0.24610216,93722.0,93720.0,0.10398632]
["bitfinex","BTCUSD",1735543098866,0.24510216,93722.0,93720.0,0.10398632]
["bitfinex","BTCUSD",1735543099084,0.46050016,93722.0,93719.0,0.0829]
["bitfinex","BTCUSD",1735543100178,0.45950016,93722.0,93719.0,0.0829]
["bitfinex","BTCUSD",1735543100615,0.21341,93716.0,93715.0,8.53e-05]
["bitfinex","BTCUSD",1735543103435,0.21541,93716.0,93715.0,8.53e-05]
["bitfinex","BTCUSD",1735543106960,0.21541,93716.0,93715.0,0.0829853]
["bitfinex","BTCUSD",1735543107387,0.21341,93716.0,93715.0,0.0829853]
["bitfinex","BTCUSD",1735543107589,0.21441,93716.0,93715.0,0.0829853]
["bitfinex","BTCUSD",1735543107786,0.213401,93720.0,93715.0,0.0829853]
["bitfinex","BTCUSD",1735543108012,0.21341,93716.0,93715.0,0.0829853]
["bitfinex","BTCUSD",1735543108734,0.21441,93716.0,93715.0,0.0829853]
["bitfinex","BTCUSD",1735543110403,0.21341,93716.0,93715.0,0.0829853]
["bitfinex","BTCUSD",1735543110974,0.213403,93719.0,93715.0,0.18697162]
["bitfinex","BTCUSD",1735543111306,0.16936207,93721.0,93717.0,0.0794]
["bitfinex","BTCUSD",1735543111510,0.16936207,93721.0,93718.0,0.10398632]
["bitfinex","BTCUSD",1735543111634,0.16936207,93721.0,93718.0,0.11334148]
["bitfinex","BTCUSD",1735543112675,0.16936207,93721.0,93719.0,0.045]
["bitfinex","BTCUSD",1735543112879,0.16936207,93721.0,93720.0,0.00935504]
["bitfinex","BTCUSD",1735543113089,0.213399,93721.0,93720.0,0.00841953]
["bitfinex","BTCUSD",1735543113561,0.213399,93721.0,93715.0,8.53e-05]
["bitfinex","BTCUSD",1735543113695,0.21341,93716.0,93715.0,8.53e-05]
["bitfinex","BTCUSD",1735543114817,0.21441,93716.0,93715.0,0.0794853]
["bitfinex","BTCUSD",1735543115421,0.21341,93716.0,93715.0,0.0794853]
["bitfinex","BTCUSD",1735543123736,0.21341,93716.0,93715.0,0.0804853]
["bitfinex","BTCUSD",1735543123928,0.21241,93716.0,93715.0,0.18447162]
["bitfinex","BTCUSD",1735543124134,0.21241,93716.0,93715.0,0.0010853]
["bitfinex","BTCUSD",1735543124340,0.21241,93716.0,93715.0,0.00964754]
["bitfinex","BTCUSD",1735543124646,0.21241,93716.0,93715.0,0.10607162]
["bitfinex","BTCUSD",1735543124932,0.21241,93716.0,93715.0,0.11263281]
["bitfinex","BTCUSD",1735543125507,0.21241,93716.0,93715.0,0.11163281]
["bitfinex","BTCUSD",1735543127140,0.21241,93716.0,93715.0,0.11263281]
["bitfinex","BTCUSD",1735543127343,0.21241,93716.0,93715.0,0.11163281]
["bitfinex","BTCUSD",1735543127760,0.21241,93716.0,93715.0,0.11263281]
["bitfinex","BTCUSD",1735543128898,0.21241,93716.0,93715.0,0.00864649]
["bitfinex","BTCUSD",1735543129351,0.21241,93716.0,93715.0,0.0010853]
["bitfinex","BTCUSD",1735543132102,0.21241,93716.0,93715.0,8.53e-05]
["bitfinex","BTCUSD",1735543138373,0.2125806,93716.0,93715.0,8.53e-05]
["bitfinex","BTCUSD",1735543143846,0.2125806,93716.0,93715.0,0.0819853]
["bitfinex","BTCUSD",1735543146486,0.2125806,93716.0,93715.0,0.18597162]
["bitfinex","BTCUSD",1735543146945,0.2125806,93716.0,93715.0,0.1935501]
["bitfinex","BTCUSD",1735543147921,0.1502239,93721.0,93715.0,0.1935501]
["bitfinex","BTCUSD",1735543148120,0.213403,93719.0,93716.0,0.10398632]
["bitfinex","BTCUSD",1735543148726,0.426807,93719.0,93716.0,0.10398632]
["bitfinex","BTCUSD",1735543150590,0.213403,93719.0,93716.0,0.10398632]
["bitfinex","BTCUSD",1735543150798,0.213403,93719.0,93717.0,0.0819]
["bitfinex","BTCUSD",1735543150978,0.213403,93719.0,93718.0,0.10398632]
["bitfinex","BTCUSD",1735543152498,0.214403,93719.0,93718.0,0.10398632]
["bitfinex","BTCUSD",1735543152711,0.214403,93719.0,93718.0,0.11155691]
["bitfinex","BTCUSD",1735543153131,0.213403,93719.0,93718.0,0.11155691]
["bitfinex","BTCUSD",1735543153700,0.214403,93719.0,93718.0,0.11155691]
["bitfinex","BTCUSD",1735543157632,0.214403,93719.0,93718.0,0.00757059]
["bitfinex","BTCUSD",1735543158022,0.213406,93718.0,93715.0,0.00766378]
["bitfinex","BTCUSD",1735543158341,0.213406,93718.0,93716.0,0.10398632]
["bitfinex","BTCUSD",1735543158750,0.213406,93718.0,93717.0,0.00757065]
["bitfinex","BTCUSD",1735543158955,0.213406,93718.0,93717.0,0.11155697]
["bitfinex","BTCUSD",1735543162339,0.213406,93718.0,93717.0,0.11164227]
["bitfinex","BTCUSD",1735543169746,0.213406,93718.0,93717.0,0.19304227]
["bitfinex","BTCUSD",1735543170776,0.0001706,93721.0,93718.0,0.1306]
["bitfinex","BTCUSD",1735543170976,0.0001706,93721.0,93720.0,0.0814]
["bitfinex","BTCUSD",1735543171205,0.0001706,93721.0,93720.0,0.18538632]
["bitfinex","BTCUSD",1735543171404,0.0001706,93721.0,93720.0,0.19222192]
["bitfinex","BTCUSD",1735543172638,0.2135696,93721.0,93720.0,0.19222192]
["bitfinex","BTCUSD",1735543173463,0.2135696,93721.0,93720.0,0.33623054]
["bitfinex","BTCUSD",1735543173668,0.2135696,93721.0,93720.0,0.33923054]
["bitfinex","BTCUSD",1735543173873,0.2135696,93721.0,93720.0,0.33723054]
["bitfinex","BTCUSD",1735543174305,0.2135696,93721.0,93720.0,0.34223054]
["bitfinex","BTCUSD",1735543174481,0.2135696,93721.0,93720.0,0.33623054]
["bitfinex","BTCUSD",1735543174686,0.2135696,93721.0,93720.0,0.33923054]
["bitfinex","BTCUSD",1735543175010,0.2135696,93721.0,93720.0,0.19522192]
["bitfinex","BTCUSD",1735543175203,0.2135696,93721.0,93720.0,0.19222192]
["bitfinex","BTCUSD",1735543175609,0.2135696,93721.0,93720.0,0.19522192]
["bitfinex","BTCUSD",1735543176008,0.2135696,93721.0,93720.0,0.20322192]
["bitfinex","BTCUSD",1735543176424,0.2135696,93721.0,93720.0,0.19522192]
["bitfinex","BTCUSD",1735543176649,0.2135696,93721.0,93720.0,0.20322192]
["bitfinex","BTCUSD",1735543182786,0.2135696,93721.0,93720.0,0.12182192]
["bitfinex","BTCUSD",1735543198052,0.2135696,93721.0,93720.0,0.12190722]
["bitfinex","BTCUSD",1735543199554,0.2135696,93721.0,93720.0,0.19810722]
["bitfinex","BTCUSD",1735543200540,0.2135696,93721.0,93720.0,0.34211584]
["bitfinex","BTCUSD",1735543202346,0.0001706,93721.0,93720.0,0.34211584]
["bitfinex","BTCUSD",1735543203822,0.0001706,93721.0,93720.0,0.19810722]
["bitfinex","BTCUSD",1735543204989,0.0001706,93721.0,93720.0,0.19917409]
["bitfinex","BTCUSD",1735543208889,0.0001706,93721.0,93720.0,0.24597409]
["bitfinex","BTCUSD",1735543209045,0.0001706,93721.0,93720.0,0.24490722]
["bitfinex","BTCUSD",1735543212154,0.0001706,93721.0,93720.0,0.12190722]
["bitfinex","BTCUSD",1735543221553,0.0001706,93721.0,93720.0,0.11090722]
["bitfinex","BTCUSD",1735543221891,0.0001706,93721.0,93720.0,0.11890722]
["bitfinex","BTCUSD",1735543222683,0.0001706,93721.0,93720.0,0.11090722]
["bitfinex","BTCUSD",1735543222905,0.0001706,93721.0,93720.0,0.11290722]
["bitfinex","BTCUSD",1735543223126,0.0001706,93721.0,93720.0,0.11990722]
["bitfinex","BTCUSD",1735543223326,0.0001706,93721.0,93720.0,0.11790722]
["bitfinex","BTCUSD",1735543223741,0.0001706,93721.0,93720.0,0.11990722]
["bitfinex","BTCUSD",1735543225243,0.0001706,93721.0,93720.0,0.0159209]
["bitfinex","BTCUSD",1735543225619,0.0001706,93721.0,93720.0,0.0090853]
["bitfinex","BTCUSD",1735543225965,0.0758706,93721.0,93720.0,0.0090853]
["bitfinex","BTCUSD",1735543226477,0.0758706,93721.0,93720.0,8.53e-05]
["bitfinex","BTCUSD",1735543226685,0.1234706,93721.0,93720.0,0.0070853]
["bitfinex","BTCUSD",1735543226889,0.1234706,93721.0,93720.0,0.0090853]
["bitfinex","BTCUSD",1735543227330,0.1234706,93721.0,93720.0,0.0070853]
["bitfinex","BTCUSD",1735543227707,0.1244706,93721.0,93720.0,0.0070853]
["bitfinex","BTCUSD",1735543227929,0.1244706,93721.0,93720.0,8.53e-05]
["bitfinex","BTCUSD",1735543232110,0.1234706,93721.0,93720.0,8.53e-05]
["bitfinex","BTCUSD",1735543232469,0.003,93721.0,93720.0,8.53e-05]
["bitfinex","BTCUSD",1735543233277,0.216399,93721.0,93720.0,8.53e-05]
["bitfinex","BTCUSD",1735543233771,0.0001706,93721.0,93720.0,8.53e-05]
["bitfinex","BTCUSD",1735543234763,0.2135696,93721.0,93720.0,8.53e-05]
["bitfinex","BTCUSD",1735543237321,0.213402,93720.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735543237712,0.426804,93720.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735543239839,0.427804,93720.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735543243479,0.02164307,93718.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735543245667,0.02264307,93718.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735543247046,0.22003423,93720.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735543247256,0.43343623,93720.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735543249309,0.43443623,93720.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735543250034,0.02174356,93718.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735543256249,0.22003423,93720.0,93717.0,0.1258853]
["bitfinex","BTCUSD",1735543256250,0.43343623,93720.0,93717.0,0.1258853]
["bitfinex","BTCUSD",1735543257064,0.213406,93718.0,93717.0,0.1258853]
["bitfinex","BTCUSD",1735543258075,0.2135766,93718.0,93717.0,0.1258853]
["bitfinex","BTCUSD",1735543259804,0.2135766,93718.0,93717.0,0.0774853]
["bitfinex","BTCUSD",1735543260011,0.2145766,93718.0,93717.0,0.0774853]
["bitfinex","BTCUSD",1735543274097,0.2145766,93718.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735543287719,0.2145766,93718.0,93717.0,0.0776853]
["bitfinex","BTCUSD",1735543296041,0.2145766,93718.0,93717.0,0.18167162]
["bitfinex","BTCUSD",1735543296240,0.0011706,93718.0,93717.0,0.22827162]
["bitfinex","BTCUSD",1735543296438,0.0011706,93718.0,93717.0,0.23444816]
["bitfinex","BTCUSD",1735543297118,0.0001706,93718.0,93717.0,0.23444816]
["bitfinex","BTCUSD",1735543298174,0.0001706,93718.0,93717.0,0.42634225]
["bitfinex","BTCUSD",1735543298696,0.0001706,93718.0,93717.0,0.23744816]
["bitfinex","BTCUSD",1735543299096,0.0001706,93718.0,93717.0,0.23444816]
["bitfinex","BTCUSD",1735543299341,0.0001706,93718.0,93717.0,0.24344816]
["bitfinex","BTCUSD",1735543299692,0.0001706,93718.0,93717.0,0.23444816]
["bitfinex","BTCUSD",1735543300119,0.0001706,93718.0,93717.0,0.38035885]
["bitfinex","BTCUSD",1735543300659,0.0001706,93718.0,93717.0,0.37835885]
["bitfinex","BTCUSD",1735543301411,0.0001706,93718.0,93717.0,0.23444816]
["bitfinex","BTCUSD",1735543301616,0.0001706,93718.0,93717.0,0.23944816]
["bitfinex","BTCUSD",1735543301855,0.0001706,93718.0,93717.0,0.24844816]
["bitfinex","BTCUSD",1735543302022,0.0001706,93718.0,93717.0,0.23944816]
["bitfinex","BTCUSD",1735543302394,0.0001706,93718.0,93717.0,0.24844816]
["bitfinex","BTCUSD",1735543302733,0.0001706,93718.0,93717.0,0.23944816]
["bitfinex","BTCUSD",1735543302877,0.0001706,93718.0,93717.0,0.24744816]
["bitfinex","BTCUSD",1735543303077,0.0001706,93718.0,93717.0,0.24244816]
["bitfinex","BTCUSD",1735543303683,0.0001706,93718.0,93717.0,0.24744816]
["bitfinex","BTCUSD",1735543304146,0.0001706,93718.0,93717.0,0.24244816]
["bitfinex","BTCUSD",1735543304370,0.0001706,93718.0,93717.0,0.23444816]
["bitfinex","BTCUSD",1735543304588,0.0001706,93718.0,93717.0,0.23744816]
["bitfinex","BTCUSD",1735543304785,0.0001706,93718.0,93717.0,0.24444816]
["bitfinex","BTCUSD",1735543314967,0.0001706,93718.0,93717.0,0.09386184]
["bitfinex","BTCUSD",1735543316154,0.0001706,93718.0,93717.0,0.09086184]
["bitfinex","BTCUSD",1735543316355,0.0001706,93718.0,93717.0,0.0846853]
["bitfinex","BTCUSD",1735543316655,0.0001706,93718.0,93717.0,0.0856853]
["bitfinex","BTCUSD",1735543317112,0.0001706,93718.0,93717.0,0.0846853]
["bitfinex","BTCUSD",1735543317312,0.0001706,93718.0,93717.0,0.0776853]
["bitfinex","BTCUSD",1735543317526,0.0001706,93718.0,93717.0,0.0796853]
["bitfinex","BTCUSD",1735543317881,0.0001706,93718.0,93717.0,0.0786853]
["bitfinex","BTCUSD",1735543318825,0.0001706,93718.0,93717.0,0.0796853]
["bitfinex","BTCUSD",1735543319209,0.0001706,93718.0,93717.0,0.0020853]
["bitfinex","BTCUSD",1735543328223,0.0001706,93718.0,93717.0,0.0836853]
["bitfinex","BTCUSD",1735543335710,0.0001706,93718.0,93717.0,0.18767162]
["bitfinex","BTCUSD",1735543335913,0.0001706,93718.0,93717.0,0.23567162]
["bitfinex","BTCUSD",1735543336165,0.0001706,93718.0,93717.0,0.24444754]
["bitfinex","BTCUSD",1735543337752,0.0001706,93718.0,93717.0,0.19644754]
["bitfinex","BTCUSD",1735543343093,0.0001706,93718.0,93717.0,0.09246122]
["bitfinex","BTCUSD",1735543343415,0.0001706,93718.0,93717.0,0.0020853]
["bitfinex","BTCUSD",1735543349718,0.0001706,93725.0,93717.0,0.0020853]
["bitfinex","BTCUSD",1735543350319,0.0001706,93725.0,93718.0,0.00875927]
["bitfinex","BTCUSD",1735543350523,0.213401,93720.0,93718.0,0.00875927]
["bitfinex","BTCUSD",1735543350727,0.213401,93720.0,93719.0,0.0752]
["bitfinex","BTCUSD",1735543351007,0.213401,93720.0,93719.0,0.1215]
["bitfinex","BTCUSD",1735543351461,0.213401,93720.0,93719.0,0.13026616]
["bitfinex","BTCUSD",1735543353449,0.213401,93720.0,93719.0,0.13126616]
["bitfinex","BTCUSD",1735543354188,0.213401,93720.0,93719.0,0.13226616]
["bitfinex","BTCUSD",1735543355391,0.213401,93720.0,93719.0,0.01076616]
["bitfinex","BTCUSD",1735543355870,0.213401,93720.0,93719.0,0.002]
["bitfinex","BTCUSD",1735543357560,0.475803,93720.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735543360129,0.426803,93720.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735543371942,0.213402,93720.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735543372741,0.426804,93720.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735543374063,0.4268893,93720.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735543378169,0.213406,93718.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735543379354,0.214406,93718.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735543379594,0.219406,93718.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735543381667,0.219406,93718.0,93717.0,0.0803853]
["bitfinex","BTCUSD",1735543382335,0.219406,93718.0,93717.0,0.08915796]
["bitfinex","BTCUSD",1735543386210,0.218406,93718.0,93717.0,0.08915796]
["bitfinex","BTCUSD",1735543386679,0.219406,93718.0,93717.0,0.08915796]
["bitfinex","BTCUSD",1735543387454,0.214406,93718.0,93717.0,0.08915796]
["bitfinex","BTCUSD",1735543388375,0.216406,93718.0,93717.0,0.08915796]
["bitfinex","BTCUSD",1735543390124,0.215406,93718.0,93717.0,0.08915796]
["bitfinex","BTCUSD",1735543390767,0.213406,93718.0,93717.0,0.08915796]
["bitfinex","BTCUSD",1735543390955,0.214406,93718.0,93717.0,0.08915796]
["bitfinex","BTCUSD",1735543391624,0.214406,93718.0,93717.0,0.00885796]
["bitfinex","BTCUSD",1735543391836,0.214406,93718.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735543392916,0.215406,93718.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735543393925,0.214406,93718.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735543394157,0.218406,93718.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735543394374,0.214406,93718.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735543394816,0.213406,93718.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735543395022,0.217406,93718.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735543395228,0.32239232,93718.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735543396700,0.32139232,93718.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735543396908,0.213406,93718.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735543397351,0.215406,93718.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735543398049,0.215406,93718.0,93717.0,0.0794853]
["bitfinex","BTCUSD",1735543398422,0.216406,93718.0,93717.0,0.0794853]
["bitfinex","BTCUSD",1735543399051,0.215406,93718.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735543399256,0.216406,93718.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735543400671,0.53379832,93718.0,93715.0,0.00766378]
["bitfinex","BTCUSD",1735543401541,0.53179832,93718.0,93715.0,0.00766378]
["bitfinex","BTCUSD",1735543401944,0.53279832,93718.0,93715.0,0.00766378]
["bitfinex","BTCUSD",1735543402159,0.53072286,93718.0,93715.0,0.00766378]
["bitfinex","BTCUSD",1735543402741,0.427812,93718.0,93716.0,0.0774]
["bitfinex","BTCUSD",1735543404539,0.429812,93718.0,93716.0,0.0774]
["bitfinex","BTCUSD",1735543405386,0.429812,93718.0,93717.0,0.00877803]
["bitfinex","BTCUSD",1735543406348,0.428812,93718.0,93717.0,0.00877803]
["bitfinex","BTCUSD",1735543406847,0.426812,93718.0,93717.0,0.00877803]
["bitfinex","BTCUSD",1735543407055,0.428812,93718.0,93717.0,0.00877803]
["bitfinex","BTCUSD",1735543408929,0.428812,93718.0,93716.0,0.0774]
["bitfinex","BTCUSD",1735543409412,0.428812,93718.0,93717.0,0.0001706]
["bitfinex","BTCUSD",1735543410345,0.426812,93718.0,93717.0,0.0001706]
["bitfinex","BTCUSD",1735543410778,0.428812,93718.0,93717.0,0.0001706]
["bitfinex","BTCUSD",1735543411177,0.426812,93718.0,93717.0,0.0001706]
["bitfinex","BTCUSD",1735543411375,0.428812,93718.0,93717.0,0.0001706]
["bitfinex","BTCUSD",1735543419306,0.53279832,93718.0,93713.0,0.00023714]
["bitfinex","BTCUSD",1735543419511,0.42682,93716.0,93713.0,0.00023714]
["bitfinex","BTCUSD",1735543419838,0.53080632,93716.0,93713.0,0.00023714]
["bitfinex","BTCUSD",1735543422664,0.53380632,93716.0,93713.0,0.00023714]
["bitfinex","BTCUSD",1735543423100,0.53480632,93716.0,93713.0,0.00023714]
["bitfinex","BTCUSD",1735543423520,0.55602337,93716.0,93713.0,0.00023714]
["bitfinex","BTCUSD",1735543425274,0.56864882,93716.0,93713.0,0.00023714]
["bitfinex","BTCUSD",1735543433047,0.56881942,93716.0,93713.0,0.00023714]
["bitfinex","BTCUSD",1735543433456,0.213415,93714.0,93713.0,0.00023714]
["bitfinex","BTCUSD",1735543434087,0.213415,93714.0,93703.0,0.08174005]
["bitfinex","BTCUSD",1735543434088,0.213438,93704.0,93703.0,0.08174005]
["bitfinex","BTCUSD",1735543434286,0.213438,93704.0,93703.0,4.005e-05]
["bitfinex","BTCUSD",1735543435422,0.213456,93696.0,93695.0,0.07876001]
["bitfinex","BTCUSD",1735543435629,0.10398632,93696.0,93685.0,0.14391069]
["bitfinex","BTCUSD",1735543435844,0.31744232,93696.0,93695.0,0.00641366]
["bitfinex","BTCUSD",1735543436065,0.31744232,93696.0,93685.0,0.14391069]
["bitfinex","BTCUSD",1735543436263,0.213479,93686.0,93684.0,0.0495]
["bitfinex","BTCUSD",1735543437006,0.426958,93686.0,93682.0,0.0001706]
["bitfinex","BTCUSD",1735543437215,0.426958,93686.0,93683.0,1e-08]
["bitfinex","BTCUSD",1735543437419,0.213483,93684.0,93682.0,0.00013061]
["bitfinex","BTCUSD",1735543437622,0.10398632,93683.0,93682.0,0.00013061]
["bitfinex","BTCUSD",1735543438270,0.09999981,93683.0,93682.0,0.00013061]
["bitfinex","BTCUSD",1735543438716,0.1000503,93683.0,93682.0,0.00013061]
["bitfinex","BTCUSD",1735543439292,0.1000503,93683.0,93668.0,0.0809]
["bitfinex","BTCUSD",1735543439293,0.21351,93672.0,93668.0,0.0809]
["bitfinex","BTCUSD",1735543440698,0.21851,93672.0,93668.0,0.0809]
["bitfinex","BTCUSD",1735543441692,0.21951,93672.0,93668.0,0.0809]
["bitfinex","BTCUSD",1735543444753,0.21951,93672.0,93671.0,0.0002854]
["bitfinex","BTCUSD",1735543446385,0.23190952,93672.0,93671.0,0.0002854]
["bitfinex","BTCUSD",1735543449596,0.23190952,93672.0,93671.0,0.0811854]
["bitfinex","BTCUSD",1735543449796,0.23190952,93672.0,93671.0,0.1278854]
["bitfinex","BTCUSD",1735543450418,0.23190952,93672.0,93671.0,0.13518381]
["bitfinex","BTCUSD",1735543451909,0.01839952,93672.0,93671.0,0.23917013]
["bitfinex","BTCUSD",1735543452685,0.01739952,93672.0,93671.0,0.23917013]
["bitfinex","BTCUSD",1735543453108,5.049e-05,93683.0,93672.0,0.132]
["bitfinex","BTCUSD",1735543453307,0.213488,93682.0,93674.0,0.132]
["bitfinex","BTCUSD",1735543453557,0.213488,93682.0,93676.0,0.0828]
["bitfinex","BTCUSD",1735543453706,0.213488,93682.0,93678.0,0.0828]
["bitfinex","BTCUSD",1735543454078,0.213488,93682.0,93680.0,0.0828]
["bitfinex","BTCUSD",1735543454316,0.213488,93682.0,93681.0,0.23598632]
["bitfinex","BTCUSD",1735543454730,0.213488,93682.0,93681.0,0.2432769]
["bitfinex","BTCUSD",1735543456709,0.213488,93682.0,93681.0,0.2442769]
["bitfinex","BTCUSD",1735543457353,0.213488,93682.0,93681.0,0.2462769]
["bitfinex","BTCUSD",1735543457784,0.213488,93682.0,93681.0,0.2442769]
["bitfinex","BTCUSD",1735543457990,0.01204663,93683.0,93682.0,0.0828]
["bitfinex","BTCUSD",1735543458197,0.01204663,93683.0,93682.0,0.18678632]
["bitfinex","BTCUSD",1735543458400,0.01204663,93683.0,93682.0,0.19407683]
["bitfinex","BTCUSD",1735543460677,0.01204663,93683.0,93682.0,0.19507683]
["bitfinex","BTCUSD",1735543463692,0.05473563,93683.0,93682.0,0.19507683]
["bitfinex","BTCUSD",1735543469169,0.05473563,93683.0,93682.0,0.09109051]
["bitfinex","BTCUSD",1735543471452,0.05490643,93683.0,93682.0,0.09109051]
["bitfinex","BTCUSD",1735543473009,0.05490643,93683.0,93682.0,0.19507683]
["bitfinex","BTCUSD",1735543473849,0.05490643,93683.0,93682.0,0.09109051]
["bitfinex","BTCUSD",1735543474260,0.05490643,93683.0,93682.0,0.0838]
["bitfinex","BTCUSD",1735543479907,0.20485432,93687.0,93682.0,0.0828]
["bitfinex","BTCUSD",1735543480145,0.20485432,93687.0,93682.0,0.08330676]
["bitfinex","BTCUSD",1735543480380,0.20485432,93687.0,93683.0,0.01091451]
["bitfinex","BTCUSD",1735543481045,0.042692,93686.0,93683.0,0.01091451]
["bitfinex","BTCUSD",1735543481246,0.213481,93685.0,93683.0,0.01091451]
["bitfinex","BTCUSD",1735543481578,0.213481,93685.0,93682.0,0.08430676]
["bitfinex","BTCUSD",1735543481779,0.426962,93685.0,93682.0,0.08430676]
["bitfinex","BTCUSD",1735543482027,0.426962,93685.0,93682.0,0.08330676]
["bitfinex","BTCUSD",1735543482235,0.426962,93685.0,93683.0,0.001]
["bitfinex","BTCUSD",1735543482928,0.426962,93685.0,93682.0,0.08330676]
["bitfinex","BTCUSD",1735543483147,0.426962,93685.0,93682.0,0.08430676]
["bitfinex","BTCUSD",1735543483736,0.426962,93685.0,93683.0,0.001]
["bitfinex","BTCUSD",1735543483951,0.426962,93685.0,93682.0,0.08430676]
["bitfinex","BTCUSD",1735543484122,0.4271328,93685.0,93682.0,0.08430676]
["bitfinex","BTCUSD",1735543484333,0.4271328,93685.0,93682.0,0.08630676]
["bitfinex","BTCUSD",1735543484790,0.4271328,93685.0,93682.0,0.08330676]
["bitfinex","BTCUSD",1735543485130,0.4271328,93685.0,93683.0,0.002]
["bitfinex","BTCUSD",1735543485328,0.4271328,93685.0,93683.0,0.001]
["bitfinex","BTCUSD",1735543485536,0.4271328,93685.0,93682.0,0.00050676]
["bitfinex","BTCUSD",1735543485747,0.4271328,93685.0,93682.0,0.00150676]
["bitfinex","BTCUSD",1735543485953,0.12117278,93684.0,93682.0,0.001]
["bitfinex","BTCUSD",1735543486169,0.213485,93683.0,93682.0,0.001]
["bitfinex","BTCUSD",1735543486368,0.213508,93673.0,93672.0,8.54e-05]
["bitfinex","BTCUSD",1735543486575,0.213508,93673.0,93672.0,0.00014465]
["bitfinex","BTCUSD",1735543488007,0.216508,93673.0,93672.0,0.00014465]
["bitfinex","BTCUSD",1735543488632,0.219508,93673.0,93672.0,0.00014465]
["bitfinex","BTCUSD",1735543489041,0.220508,93673.0,93672.0,0.00014465]
["bitfinex","BTCUSD",1735543489251,0.220508,93673.0,93672.0,1e-08]
["bitfinex","BTCUSD",1735543489503,0.219508,93673.0,93672.0,1e-08]
["bitfinex","BTCUSD",1735543489918,0.220508,93673.0,93672.0,1e-08]
["bitfinex","BTCUSD",1735543490347,0.23235908,93673.0,93672.0,1e-08]
["bitfinex","BTCUSD",1735543490556,0.213526,93665.0,93654.0,0.0765]
["bitfinex","BTCUSD",1735543490759,0.213526,93665.0,93664.0,0.0109233]
["bitfinex","BTCUSD",1735543491800,0.214526,93665.0,93664.0,0.0109233]
["bitfinex","BTCUSD",1735543492212,0.215526,93665.0,93664.0,0.0109233]
["bitfinex","BTCUSD",1735543494652,0.215526,93665.0,93664.0,0.0059333]
["bitfinex","BTCUSD",1735543496043,0.213554,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1735543496290,0.213554,93653.0,93652.0,0.00012049]
["bitfinex","BTCUSD",1735543497546,0.216554,93653.0,93652.0,0.00012049]
["bitfinex","BTCUSD",1735543498571,0.217554,93653.0,93652.0,0.00012049]
["bitfinex","BTCUSD",1735543503036,0.23249448,93653.0,93652.0,0.00012049]
["bitfinex","BTCUSD",1735543507555,0.23249448,93653.0,93652.0,0.00020589]
["bitfinex","BTCUSD",1735543508645,0.23249448,93653.0,93652.0,0.07980589]
["bitfinex","BTCUSD",1735543510135,0.2229268,93653.0,93625.0,0.0796]
["bitfinex","BTCUSD",1735543510378,0.213602,93632.0,93631.0,0.00035199]
["bitfinex","BTCUSD",1735543511537,0.213602,93632.0,93631.0,0.00335199]
["bitfinex","BTCUSD",1735543511955,0.208602,93632.0,93631.0,0.00035199]
["bitfinex","BTCUSD",1735543512533,0.23002546,93632.0,93631.0,0.00035199]
["bitfinex","BTCUSD",1735543513702,0.23102546,93632.0,93631.0,0.00035199]
["bitfinex","BTCUSD",1735543513934,0.227242,93632.0,93631.0,0.08135199]
["bitfinex","BTCUSD",1735543514173,0.228242,93632.0,93631.0,0.08135199]
["bitfinex","BTCUSD",1735543514636,0.01964,93632.0,93631.0,0.23403831]
["bitfinex","BTCUSD",1735543514916,0.001,93632.0,93631.0,0.23403831]
["bitfinex","BTCUSD",1735543515161,0.001,93632.0,93631.0,0.24190437]
["bitfinex","BTCUSD",1735543516164,0.001,93632.0,93631.0,0.24390437]
["bitfinex","BTCUSD",1735543516581,0.001,93632.0,93631.0,0.24190437]
["bitfinex","BTCUSD",1735543516789,0.01910976,93641.0,93632.0,0.081]
["bitfinex","BTCUSD",1735543517002,0.213583,93640.0,93634.0,0.081]
["bitfinex","BTCUSD",1735543517213,0.427168,93640.0,93635.0,0.10398632]
["bitfinex","BTCUSD",1735543517418,0.427168,93640.0,93635.0,0.1118775]
["bitfinex","BTCUSD",1735543519034,0.427168,93640.0,93635.0,0.1138775]
["bitfinex","BTCUSD",1735543519249,0.44585495,93640.0,93635.0,0.1138775]
["bitfinex","BTCUSD",1735543521559,0.44585495,93640.0,93636.0,0.0803]
["bitfinex","BTCUSD",1735543521773,0.44585495,93640.0,93637.0,0.10398632]
["bitfinex","BTCUSD",1735543521928,0.44585495,93640.0,93637.0,0.11103572]
["bitfinex","BTCUSD",1735543522643,0.01868695,93640.0,93637.0,0.11103572]
["bitfinex","BTCUSD",1735543522856,0.213575,93644.0,93638.0,0.0803]
["bitfinex","BTCUSD",1735543523059,0.213575,93644.0,93639.0,0.1110356]
["bitfinex","BTCUSD",1735543524388,0.42715,93644.0,93639.0,0.1110356]
["bitfinex","BTCUSD",1735543524607,0.42715,93644.0,93639.0,0.1120356]
["bitfinex","BTCUSD",1735543525916,0.42715,93644.0,93640.0,0.0803]
["bitfinex","BTCUSD",1735543526122,0.42715,93644.0,93641.0,0.10398632]
["bitfinex","BTCUSD",1735543526336,0.42715,93644.0,93641.0,0.11103547]
["bitfinex","BTCUSD",1735543526591,0.42715,93644.0,93642.0,0.13]
["bitfinex","BTCUSD",1735543526592,0.01853385,93644.0,93642.0,0.13]
["bitfinex","BTCUSD",1735543526792,0.213564,93649.0,93644.0,0.0803]
["bitfinex","BTCUSD",1735543526998,0.213553,93654.0,93646.0,0.0803]
["bitfinex","BTCUSD",1735543527208,0.213553,93654.0,93645.0,0.10398632]
["bitfinex","BTCUSD",1735543527209,0.213553,93654.0,93647.0,0.10398632]
["bitfinex","BTCUSD",1735543527424,0.213563,93650.0,93648.0,0.0803]
["bitfinex","BTCUSD",1735543527640,0.213563,93650.0,93649.0,0.10398632]
["bitfinex","BTCUSD",1735543527852,0.213563,93650.0,93649.0,0.11103497]
["bitfinex","BTCUSD",1735543528495,0.213563,93650.0,93649.0,0.00704865]
["bitfinex","BTCUSD",1735543528915,0.214563,93650.0,93649.0,0.00704865]
["bitfinex","BTCUSD",1735543529232,0.213563,93650.0,93648.0,0.0803]
["bitfinex","BTCUSD",1735543529438,0.213563,93650.0,93649.0,0.00704865]
["bitfinex","BTCUSD",1735543529643,0.213563,93650.0,93649.0,0.01004865]
["bitfinex","BTCUSD",1735543530057,0.213563,93650.0,93649.0,0.01104865]
["bitfinex","BTCUSD",1735543530713,0.213563,93650.0,93649.0,0.004]
["bitfinex","BTCUSD",1735543530917,0.213563,93650.0,93649.0,0.001]
["bitfinex","BTCUSD",1735543531128,0.213563,93650.0,93649.0,0.004]
["bitfinex","BTCUSD",1735543531330,0.213563,93650.0,93649.0,0.001]
["bitfinex","BTCUSD",1735543531763,0.2137338,93650.0,93649.0,0.003]
["bitfinex","BTCUSD",1735543532170,0.2137338,93650.0,93649.0,0.002]
["bitfinex","BTCUSD",1735543532612,0.2137338,93650.0,93649.0,0.003]
["bitfinex","BTCUSD",1735543533450,0.23489839,93650.0,93649.0,0.003]
["bitfinex","BTCUSD",1735543533893,0.23489839,93650.0,93649.0,0.002]
["bitfinex","BTCUSD",1735543534142,0.23489839,93650.0,93631.0,0.08003739]
["bitfinex","BTCUSD",1735543534143,0.213602,93632.0,93631.0,0.08003739]
["bitfinex","BTCUSD",1735543540396,0.213602,93632.0,93631.0,0.00043739]
["bitfinex","BTCUSD",1735543540593,0.23227043,93632.0,93631.0,0.00043739]
["bitfinex","BTCUSD",1735543542100,0.23327043,93632.0,93631.0,0.00043739]
["bitfinex","BTCUSD",1735543542943,0.23227043,93632.0,93631.0,0.00043739]
["bitfinex","BTCUSD",1735543543390,0.23327043,93632.0,93631.0,0.00043739]
["bitfinex","BTCUSD",1735543551111,0.16254634,93634.0,93631.0,0.00043739]
["bitfinex","BTCUSD",1735543551790,0.213602,93632.0,93631.0,0.00043739]
["bitfinex","BTCUSD",1735543553251,0.214602,93632.0,93631.0,0.00043739]
["bitfinex","BTCUSD",1735543555771,0.2147726,93632.0,93631.0,0.00043739]
["bitfinex","BTCUSD",1735543559492,0.2137726,93632.0,93631.0,0.00043739]
["bitfinex","BTCUSD",1735543559947,0.2147726,93632.0,93631.0,0.00043739]
["bitfinex","BTCUSD",1735543560165,0.2137726,93632.0,93631.0,0.00043739]
["bitfinex","BTCUSD",1735543560666,0.2187726,93632.0,93631.0,0.00043739]
["bitfinex","BTCUSD",1735543562477,0.213613,93627.0,93624.0,8.54e-05]
["bitfinex","BTCUSD",1735543563419,0.09999981,93624.0,93619.0,8.53e-05]
["bitfinex","BTCUSD",1735543563640,0.213691,93593.0,93592.0,0.1276]
["bitfinex","BTCUSD",1735543563865,0.213691,93593.0,93592.0,0.12769205]
["bitfinex","BTCUSD",1735543564092,0.213691,93593.0,93592.0,0.13477351]
["bitfinex","BTCUSD",1735543564842,0.213687,93595.0,93592.0,0.13477351]
["bitfinex","BTCUSD",1735543564987,0.213674,93601.0,93593.0,0.10398632]
["bitfinex","BTCUSD",1735543565198,0.213683,93597.0,93593.0,0.10398632]
["bitfinex","BTCUSD",1735543565423,0.213683,93597.0,93594.0,0.00708133]
["bitfinex","BTCUSD",1735543565579,0.213683,93597.0,93595.0,0.10398632]
["bitfinex","BTCUSD",1735543566096,0.213678,93599.0,93596.0,0.0895812]
["bitfinex","BTCUSD",1735543566292,0.19952652,93599.0,93596.0,0.0895812]
["bitfinex","BTCUSD",1735543567036,0.213617,93626.0,93600.0,0.0825]
["bitfinex","BTCUSD",1735543567327,0.213647,93613.0,93602.0,0.0825]
["bitfinex","BTCUSD",1735543567472,0.213647,93613.0,93604.0,0.0825]
["bitfinex","BTCUSD",1735543567711,0.213647,93613.0,93606.0,0.0825]
["bitfinex","BTCUSD",1735543567924,0.213647,93613.0,93608.0,0.0825]
["bitfinex","BTCUSD",1735543568244,0.213618,93625.0,93610.0,0.0825]
["bitfinex","BTCUSD",1735543568491,0.213618,93625.0,93613.0,0.0825]
["bitfinex","BTCUSD",1735543568696,0.213618,93625.0,93614.0,0.10398632]
["bitfinex","BTCUSD",1735543568873,0.213618,93625.0,93615.0,0.0825]
["bitfinex","BTCUSD",1735543569091,0.213618,93625.0,93616.0,0.10398632]
["bitfinex","BTCUSD",1735543569229,0.213618,93625.0,93617.0,0.0825]
["bitfinex","BTCUSD",1735543569442,0.213611,93629.0,93619.0,0.0825]
["bitfinex","BTCUSD",1735543569651,0.213611,93629.0,93621.0,0.0825]
["bitfinex","BTCUSD",1735543569866,0.213611,93629.0,93622.0,0.11106589]
["bitfinex","BTCUSD",1735543570076,0.001,93625.0,93622.0,0.11106589]
["bitfinex","BTCUSD",1735543570281,0.02368335,93632.0,93622.0,0.11106589]
["bitfinex","BTCUSD",1735543570485,0.213604,93631.0,93622.0,0.11106589]
["bitfinex","BTCUSD",1735543570686,0.427208,93631.0,93622.0,0.11106589]
["bitfinex","BTCUSD",1735543570974,0.001,93625.0,93622.0,0.11106589]
["bitfinex","BTCUSD",1735543571177,0.21362,93624.0,93622.0,0.11106589]
["bitfinex","BTCUSD",1735543572344,0.001,93625.0,93622.0,0.12106589]
["bitfinex","BTCUSD",1735543572718,0.21362,93625.0,93622.0,0.11406589]
["bitfinex","BTCUSD",1735543573004,0.21362,93625.0,93622.0,0.11106589]
["bitfinex","BTCUSD",1735543573222,0.21362,93625.0,93622.0,0.11706589]
["bitfinex","BTCUSD",1735543573432,0.21362,93625.0,93622.0,0.11106589]
["bitfinex","BTCUSD",1735543573621,0.21362,93625.0,93622.0,0.11406589]
["bitfinex","BTCUSD",1735543573819,0.21362,93625.0,93622.0,0.12006589]
["bitfinex","BTCUSD",1735543574026,0.21362,93625.0,93622.0,0.11706589]
["bitfinex","BTCUSD",1735543575556,0.21362,93625.0,93622.0,0.12006589]
["bitfinex","BTCUSD",1735543575890,0.42724,93625.0,93622.0,0.12006589]
["bitfinex","BTCUSD",1735543579743,0.42724,93625.0,93622.0,0.12015129]
["bitfinex","BTCUSD",1735543584038,0.21362,93625.0,93622.0,0.12015129]
["bitfinex","BTCUSD",1735543588232,0.0001708,93627.0,93623.0,0.0815]
["bitfinex","BTCUSD",1735543588427,0.0001708,93627.0,93624.0,0.10398632]
["bitfinex","BTCUSD",1735543588683,0.0001708,93627.0,93624.0,0.11107187]
["bitfinex","BTCUSD",1735543589908,0.0001708,93627.0,93624.0,0.11607187]
["bitfinex","BTCUSD",1735543590104,0.0001708,93627.0,93626.0,0.0815]
["bitfinex","BTCUSD",1735543590310,0.0001708,93627.0,93626.0,0.18548632]
["bitfinex","BTCUSD",1735543590602,0.0001708,93627.0,93626.0,0.19257174]
["bitfinex","BTCUSD",1735543592025,0.0001708,93627.0,93626.0,0.19657174]
["bitfinex","BTCUSD",1735543593753,0.0001708,93627.0,93626.0,0.19857174]
["bitfinex","BTCUSD",1735543594836,0.0001708,93627.0,93626.0,0.09458542]
["bitfinex","BTCUSD",1735543595448,0.0001708,93627.0,93626.0,0.01308542]
["bitfinex","BTCUSD",1735543595842,0.0001708,93627.0,93626.0,0.006]
["bitfinex","BTCUSD",1735543597657,0.0001708,93627.0,93626.0,0.004]
["bitfinex","BTCUSD",1735543598841,0.42723,93626.0,93622.0,8.54e-05]
["bitfinex","BTCUSD",1735543602658,0.42923,93626.0,93622.0,8.54e-05]
["bitfinex","BTCUSD",1735543603067,0.42723,93626.0,93622.0,8.54e-05]
["bitfinex","BTCUSD",1735543603389,0.42923,93626.0,93623.0,0.0821]
["bitfinex","BTCUSD",1735543604132,0.43023,93626.0,93623.0,0.0821]
["bitfinex","BTCUSD",1735543604322,0.42823,93626.0,93623.0,0.0821]
["bitfinex","BTCUSD",1735543604480,0.42723,93626.0,93623.0,0.0821]
["bitfinex","BTCUSD",1735543604853,0.42823,93626.0,93623.0,0.0821]
["bitfinex","BTCUSD",1735543606263,0.43123,93626.0,93623.0,0.0821]
["bitfinex","BTCUSD",1735543612612,0.43123,93626.0,93622.0,8.54e-05]
["bitfinex","BTCUSD",1735543613627,0.42823,93626.0,93622.0,8.54e-05]
["bitfinex","BTCUSD",1735543613769,0.42923,93626.0,93622.0,8.54e-05]
["bitfinex","BTCUSD",1735543614158,0.43023,93626.0,93622.0,8.54e-05]
["bitfinex","BTCUSD",1735543615771,0.43023,93626.0,93623.0,8.54e-05]
["bitfinex","BTCUSD",1735543616641,0.42823,93626.0,93623.0,8.54e-05]
["bitfinex","BTCUSD",1735543616939,0.43023,93626.0,93623.0,8.54e-05]
["bitfinex","BTCUSD",1735543617503,0.18989716,93626.0,93623.0,8.54e-05]
["bitfinex","BTCUSD",1735543617711,0.40351216,93626.0,93623.0,8.54e-05]
["bitfinex","BTCUSD",1735543617915,0.40451216,93626.0,93623.0,8.54e-05]
["bitfinex","BTCUSD",1735543620720,0.19089716,93626.0,93625.0,0.0482]
["bitfinex","BTCUSD",1735543621057,0.19089716,93626.0,93625.0,0.06594365]
["bitfinex","BTCUSD",1735543621265,0.19089716,93626.0,93625.0,0.01774365]
["bitfinex","BTCUSD",1735543621748,0.40351316,93626.0,93623.0,8.54e-05]
["bitfinex","BTCUSD",1735543621958,0.40451316,93626.0,93623.0,8.54e-05]
["bitfinex","BTCUSD",1735543623133,0.40151316,93626.0,93623.0,8.54e-05]
["bitfinex","BTCUSD",1735543623334,0.40551316,93626.0,93623.0,8.54e-05]
["bitfinex","BTCUSD",1735543623707,0.40051316,93626.0,93623.0,8.54e-05]
["bitfinex","BTCUSD",1735543624085,0.40051316,93626.0,93623.0,0.0030854]
["bitfinex","BTCUSD",1735543624413,0.40051316,93626.0,93623.0,8.54e-05]
["bitfinex","BTCUSD",1735543624549,0.40151316,93626.0,93623.0,8.54e-05]
["bitfinex","BTCUSD",1735543625202,0.40051316,93626.0,93623.0,8.54e-05]
["bitfinex","BTCUSD",1735543625651,0.02097863,93624.0,93623.0,8.54e-05]
["bitfinex","BTCUSD",1735543629167,0.06370163,93624.0,93623.0,8.54e-05]
["bitfinex","BTCUSD",1735543629542,0.042723,93624.0,93623.0,8.54e-05]
["bitfinex","BTCUSD",1735543632379,0.042723,93624.0,93623.0,0.0010854]
["bitfinex","BTCUSD",1735543632878,0.042723,93624.0,93623.0,0.0020854]
["bitfinex","BTCUSD",1735543633311,0.042723,93624.0,93623.0,0.0010854]
["bitfinex","BTCUSD",1735543633721,0.044723,93624.0,93623.0,0.0010854]
["bitfinex","BTCUSD",1735543634315,0.044723,93624.0,93623.0,8.54e-05]
["bitfinex","BTCUSD",1735543634851,0.044723,93624.0,93623.0,0.0010854]
["bitfinex","BTCUSD",1735543635165,0.1222513,93624.0,93623.0,0.0010854]
["bitfinex","BTCUSD",1735543635369,0.1222513,93624.0,93623.0,8.54e-05]
["bitfinex","BTCUSD",1735543635771,0.1232513,93624.0,93623.0,8.54e-05]
["bitfinex","BTCUSD",1735543636615,0.213663,93605.0,93604.0,0.0826]
["bitfinex","BTCUSD",1735543636822,0.213678,93599.0,93597.0,0.0814]
["bitfinex","BTCUSD",1735543637228,0.213679,93598.0,93597.0,0.0814]
["bitfinex","BTCUSD",1735543638020,0.213679,93598.0,93597.0,9.205e-05]
["bitfinex","BTCUSD",1735543638994,0.213679,93598.0,93597.0,0.00109205]
["bitfinex","BTCUSD",1735543639226,0.213679,93598.0,93580.0,0.41141069]
["bitfinex","BTCUSD",1735543639227,0.09999981,93578.0,93577.0,0.12262309]
["bitfinex","BTCUSD",1735543639431,0.09999981,93575.0,93574.0,0.16348239]
["bitfinex","BTCUSD",1735543639638,0.313739,93572.0,93561.0,0.27849462]
["bitfinex","BTCUSD",1735543639846,0.213761,93562.0,93561.0,0.27849462]
["bitfinex","BTCUSD",1735543640058,0.213773,93557.0,93543.0,0.0496]
["bitfinex","BTCUSD",1735543640259,0.213773,93557.0,93556.0,0.00054696]
["bitfinex","BTCUSD",1735543641316,0.213798,93546.0,93523.0,0.0814]
["bitfinex","BTCUSD",1735543641491,0.31778432,93546.0,93545.0,0.00013608]
["bitfinex","BTCUSD",1735543642685,0.04583184,93546.0,93545.0,0.00013608]
["bitfinex","BTCUSD",1735543642931,0.213805,93543.0,93510.0,0.0814]
["bitfinex","BTCUSD",1735543643134,0.213805,93543.0,93540.0,0.00156249]
["bitfinex","BTCUSD",1735543643333,0.42761,93543.0,93540.0,0.00156249]
["bitfinex","BTCUSD",1735543643738,0.45041248,93543.0,93540.0,0.00156249]
["bitfinex","BTCUSD",1735543645975,0.45441248,93543.0,93540.0,0.00156249]
["bitfinex","BTCUSD",1735543646853,0.24960748,93543.0,93540.0,0.00256249]
["bitfinex","BTCUSD",1735543647268,0.46341248,93543.0,93540.0,0.00256249]
["bitfinex","BTCUSD",1735543650400,0.213809,93541.0,93540.0,0.00256249]
["bitfinex","BTCUSD",1735543651020,0.213809,93541.0,93540.0,0.00264789]
["bitfinex","BTCUSD",1735543651517,0.213809,93541.0,93540.0,0.00164789]
["bitfinex","BTCUSD",1735543651877,0.226809,93541.0,93540.0,0.00264789]
["bitfinex","BTCUSD",1735543652462,0.226809,93541.0,93540.0,0.08324789]
["bitfinex","BTCUSD",1735543653254,0.226809,93541.0,93540.0,0.23483421]
["bitfinex","BTCUSD",1735543653255,0.013,93541.0,93540.0,0.23483421]
["bitfinex","BTCUSD",1735543653456,0.004,93541.0,93540.0,0.25183666]
["bitfinex","BTCUSD",1735543653680,0.004277,93542.0,93540.0,0.25183666]
["bitfinex","BTCUSD",1735543653873,0.001,93541.0,93540.0,0.14785034]
["bitfinex","BTCUSD",1735543654009,0.001,93541.0,93540.0,0.25183666]
["bitfinex","BTCUSD",1735543654650,0.02280248,93543.0,93540.0,0.25183666]
["bitfinex","BTCUSD",1735543654878,0.213798,93546.0,93540.0,0.25183666]
["bitfinex","BTCUSD",1735543654879,0.213798,93546.0,93541.0,0.10398632]
["bitfinex","BTCUSD",1735543655069,0.236601,93546.0,93541.0,0.1219886]
["bitfinex","BTCUSD",1735543655274,0.022803,93546.0,93541.0,0.1219886]
["bitfinex","BTCUSD",1735543655513,0.02334636,93546.0,93541.0,0.1219886]
["bitfinex","BTCUSD",1735543655835,0.213798,93547.0,93541.0,0.1219886]
["bitfinex","BTCUSD",1735543657356,0.213798,93547.0,93541.0,0.1229886]
["bitfinex","BTCUSD",1735543661649,0.427596,93547.0,93541.0,0.1229886]
["bitfinex","BTCUSD",1735543662296,0.213807,93542.0,93541.0,0.1229886]
["bitfinex","BTCUSD",1735543663579,0.213807,93542.0,93541.0,0.1219886]
["bitfinex","BTCUSD",1735543663779,0.213807,93542.0,93541.0,0.1229886]
["bitfinex","BTCUSD",1735543670603,0.213807,93542.0,93541.0,0.0123017]
["bitfinex","BTCUSD",1735543671236,0.213807,93542.0,93541.0,0.001]
["bitfinex","BTCUSD",1735543672228,0.214807,93542.0,93541.0,0.001]
["bitfinex","BTCUSD",1735543672696,0.214807,93542.0,93540.0,0.00164789]
["bitfinex","BTCUSD",1735543673049,0.216807,93542.0,93540.0,0.00164789]
["bitfinex","BTCUSD",1735543673244,0.214807,93542.0,93540.0,0.00164789]
["bitfinex","BTCUSD",1735543674062,0.213807,93542.0,93540.0,0.00164789]
["bitfinex","BTCUSD",1735543674259,0.213807,93542.0,93540.0,0.00264789]
["bitfinex","BTCUSD",1735543674461,0.31384381,93526.0,93525.0,6.9e-07]
["bitfinex","BTCUSD",1735543674805,0.31384381,93526.0,93481.0,4.005e-05]
["bitfinex","BTCUSD",1735543674806,0.31387081,93514.0,93481.0,4.005e-05]
["bitfinex","BTCUSD",1735543675009,0.213876,93512.0,93511.0,0.00030292]
["bitfinex","BTCUSD",1735543675212,0.09999981,93498.0,93481.0,4.005e-05]
["bitfinex","BTCUSD",1735543675415,0.213942,93483.0,93482.0,0.00021451]
["bitfinex","BTCUSD",1735543677244,0.24028941,93483.0,93482.0,0.00021451]
["bitfinex","BTCUSD",1735543677654,0.24128941,93483.0,93482.0,0.00021451]
["bitfinex","BTCUSD",1735543682948,0.02734741,93483.0,93482.0,0.00021451]
["bitfinex","BTCUSD",1735543686798,0.02734741,93483.0,93482.0,0.00029981]
["bitfinex","BTCUSD",1735543690583,0.213924,93492.0,93482.0,0.00029981]
["bitfinex","BTCUSD",1735543690931,0.213938,93485.0,93482.0,0.00029981]
["bitfinex","BTCUSD",1735543691380,0.427876,93485.0,93482.0,0.00029981]
["bitfinex","BTCUSD",1735543693938,0.435876,93485.0,93482.0,0.00129981]
["bitfinex","BTCUSD",1735543694684,0.436876,93485.0,93482.0,0.00129981]
["bitfinex","BTCUSD",1735543695221,0.435876,93485.0,93482.0,0.00129981]
["bitfinex","BTCUSD",1735543695484,0.438876,93485.0,93482.0,0.00129981]
["bitfinex","BTCUSD",1735543696796,0.427876,93485.0,93482.0,0.00029981]
["bitfinex","BTCUSD",1735543697300,0.437876,93485.0,93482.0,0.00129981]
["bitfinex","BTCUSD",1735543697720,0.427876,93485.0,93482.0,0.00029981]
["bitfinex","BTCUSD",1735543698151,0.437876,93485.0,93482.0,0.00129981]
["bitfinex","BTCUSD",1735543703756,0.223938,93485.0,93483.0,0.0822]
["bitfinex","BTCUSD",1735543704381,0.01,93485.0,93483.0,0.128]
["bitfinex","BTCUSD",1735543704596,0.01,93485.0,93484.0,0.10398632]
["bitfinex","BTCUSD",1735543704804,0.01,93485.0,93484.0,0.1170225]
["bitfinex","BTCUSD",1735543704805,0.007,93485.0,93484.0,0.1170225]
["bitfinex","BTCUSD",1735543705232,0.011,93485.0,93484.0,0.1170225]
["bitfinex","BTCUSD",1735543705436,0.004,93485.0,93484.0,0.1170225]
["bitfinex","BTCUSD",1735543705644,0.012,93485.0,93484.0,0.1170225]
["bitfinex","BTCUSD",1735543705861,0.008,93485.0,93484.0,0.1170225]
["bitfinex","BTCUSD",1735543706913,0.008,93485.0,93484.0,0.01303618]
["bitfinex","BTCUSD",1735543707097,0.21394,93484.0,93483.0,0.128]
["bitfinex","BTCUSD",1735543707339,0.21394,93484.0,93483.0,0.0822]
["bitfinex","BTCUSD",1735543707549,0.003,93485.0,93483.0,0.18618632]
["bitfinex","BTCUSD",1735543707782,0.002,93485.0,93483.0,0.19922263]
["bitfinex","BTCUSD",1735543708124,0.004,93485.0,93483.0,0.19922263]
["bitfinex","BTCUSD",1735543708323,0.002,93485.0,93483.0,0.19922263]
["bitfinex","BTCUSD",1735543708514,0.213937,93486.0,93483.0,0.19922263]
["bitfinex","BTCUSD",1735543708716,0.002,93485.0,93484.0,0.10398632]
["bitfinex","BTCUSD",1735543708943,0.215938,93485.0,93484.0,0.1170225]
["bitfinex","BTCUSD",1735543709548,0.002,93485.0,93484.0,0.1170225]
["bitfinex","BTCUSD",1735543710195,0.213936,93486.0,93484.0,0.1170225]
["bitfinex","BTCUSD",1735543710613,0.002,93485.0,93484.0,0.1170225]
["bitfinex","BTCUSD",1735543711504,0.0001706,93489.0,93484.0,0.1170225]
["bitfinex","BTCUSD",1735543711702,0.213931,93488.0,93484.0,0.1170225]
["bitfinex","BTCUSD",1735543712029,0.002,93486.0,93484.0,0.1170225]
["bitfinex","BTCUSD",1735543712235,0.001,93485.0,93484.0,0.1170225]
["bitfinex","BTCUSD",1735543712664,0.427862,93488.0,93484.0,0.1170225]
["bitfinex","BTCUSD",1735543713960,0.427862,93488.0,93484.0,0.01303618]
["bitfinex","BTCUSD",1735543714388,0.213931,93488.0,93482.0,0.00029981]
["bitfinex","BTCUSD",1735543714592,0.213942,93483.0,93482.0,0.00029981]
["bitfinex","BTCUSD",1735543715739,0.222942,93483.0,93482.0,0.00129981]
["bitfinex","BTCUSD",1735543716145,0.226942,93483.0,93482.0,0.00129981]
["bitfinex","BTCUSD",1735543720373,0.226942,93483.0,93482.0,0.07989981]
["bitfinex","BTCUSD",1735543720773,0.226942,93483.0,93482.0,0.18388613]
["bitfinex","BTCUSD",1735543720994,0.226942,93483.0,93482.0,0.22998613]
["bitfinex","BTCUSD",1735543721202,0.226942,93483.0,93482.0,0.24297454]
["bitfinex","BTCUSD",1735543721618,0.36621955,93483.0,93482.0,0.24297454]
["bitfinex","BTCUSD",1735543721994,0.14527755,93483.0,93482.0,0.24197454]
["bitfinex","BTCUSD",1735543722405,0.14827755,93483.0,93482.0,0.24197454]
["bitfinex","BTCUSD",1735543722559,0.213942,93483.0,93482.0,0.24197454]
["bitfinex","BTCUSD",1735543722769,0.215942,93483.0,93482.0,0.24197454]
["bitfinex","BTCUSD",1735543722929,0.219942,93483.0,93482.0,0.24197454]
["bitfinex","BTCUSD",1735543723652,0.215942,93483.0,93482.0,0.24197454]
["bitfinex","BTCUSD",1735543724779,0.213942,93483.0,93482.0,0.24197454]
["bitfinex","BTCUSD",1735543724987,0.215942,93483.0,93482.0,0.24197454]
["bitfinex","BTCUSD",1735543725160,0.220942,93483.0,93482.0,0.24197454]
["bitfinex","BTCUSD",1735543725366,0.213942,93483.0,93482.0,0.24197454]
["bitfinex","BTCUSD",1735543725733,0.217942,93483.0,93482.0,0.24197454]
["bitfinex","BTCUSD",1735543726850,0.217942,93483.0,93482.0,0.24630096]
["bitfinex","BTCUSD",1735543731141,0.004,93483.0,93482.0,0.24630096]
["bitfinex","BTCUSD",1735543732704,0.0001706,93489.0,93484.0,0.0823]
["bitfinex","BTCUSD",1735543733034,0.0001706,93489.0,93486.0,0.0823]
["bitfinex","BTCUSD",1735543733171,0.0001706,93489.0,93487.0,0.10505585]
["bitfinex","BTCUSD",1735543733375,0.0001706,93489.0,93487.0,0.12234217]
["bitfinex","BTCUSD",1735543733572,0.0001706,93489.0,93488.0,0.0823]
["bitfinex","BTCUSD",1735543733825,0.0001706,93489.0,93488.0,0.18628632]
["bitfinex","BTCUSD",1735543734038,0.0001706,93489.0,93488.0,0.20357247]
["bitfinex","BTCUSD",1735543734900,0.0001706,93489.0,93488.0,0.20464196]
["bitfinex","BTCUSD",1735543735104,0.0001706,93489.0,93488.0,0.20357247]
["bitfinex","BTCUSD",1735543735512,0.0001706,93489.0,93488.0,0.41750347]
["bitfinex","BTCUSD",1735543735879,0.0021706,93489.0,93488.0,0.46720347]
["bitfinex","BTCUSD",1735543736539,0.0001706,93489.0,93488.0,0.46720347]
["bitfinex","BTCUSD",1735543736764,0.0011706,93489.0,93488.0,0.46720347]
["bitfinex","BTCUSD",1735543737050,0.0011706,93489.0,93488.0,0.47120347]
["bitfinex","BTCUSD",1735543737467,0.0011706,93489.0,93488.0,0.25727247]
["bitfinex","BTCUSD",1735543738181,0.0001706,93489.0,93488.0,0.25327247]
["bitfinex","BTCUSD",1735543738375,0.0001706,93489.0,93488.0,0.25527247]
["bitfinex","BTCUSD",1735543738586,0.0001706,93489.0,93488.0,0.26027247]
["bitfinex","BTCUSD",1735543738982,0.0001706,93489.0,93488.0,0.25327247]
["bitfinex","BTCUSD",1735543739131,0.0001706,93489.0,93488.0,0.25727247]
["bitfinex","BTCUSD",1735543739342,0.0001706,93489.0,93488.0,0.25927247]
["bitfinex","BTCUSD",1735543739540,0.0001706,93489.0,93488.0,0.25527247]
["bitfinex","BTCUSD",1735543739810,0.0001706,93489.0,93488.0,0.26027247]
["bitfinex","BTCUSD",1735543740012,0.0001706,93489.0,93488.0,0.25827247]
["bitfinex","BTCUSD",1735543741849,0.0001706,93489.0,93488.0,0.25327247]
["bitfinex","BTCUSD",1735543742254,0.0001706,93489.0,93488.0,0.25727247]
["bitfinex","BTCUSD",1735543742462,0.0001706,93489.0,93488.0,0.25927247]
["bitfinex","BTCUSD",1735543743092,0.0001706,93489.0,93488.0,0.25727247]
["bitfinex","BTCUSD",1735543743498,0.0001706,93489.0,93488.0,0.25927247]
["bitfinex","BTCUSD",1735543756370,0.0001706,93489.0,93488.0,0.25935777]
["bitfinex","BTCUSD",1735543763369,0.0001706,93489.0,93488.0,0.35935777]
["bitfinex","BTCUSD",1735543766452,0.0001706,93489.0,93488.0,0.379638]
["bitfinex","BTCUSD",1735543768162,0.0001706,93489.0,93488.0,0.4015781]
["bitfinex","BTCUSD",1735543768667,0.0001706,93489.0,93488.0,0.5140781]
["bitfinex","BTCUSD",1735543769382,0.0001706,93489.0,93488.0,0.4140781]
["bitfinex","BTCUSD",1735543769586,0.0001706,93489.0,93488.0,0.37729787]
["bitfinex","BTCUSD",1735543769802,0.0001706,93489.0,93488.0,0.27729787]
["bitfinex","BTCUSD",1735543769997,0.0001706,93489.0,93488.0,0.27529787]
["bitfinex","BTCUSD",1735543770425,0.0001706,93489.0,93488.0,0.27929787]
["bitfinex","BTCUSD",1735543770858,0.0011706,93489.0,93488.0,0.26635777]
["bitfinex","BTCUSD",1735543772244,0.0001706,93489.0,93488.0,0.25735777]
["bitfinex","BTCUSD",1735543772498,0.0011706,93489.0,93488.0,0.26635777]
["bitfinex","BTCUSD",1735543773740,0.0011706,93489.0,93488.0,0.38035777]
["bitfinex","BTCUSD",1735543774441,0.0011706,93489.0,93488.0,0.91518777]
["bitfinex","BTCUSD",1735543778438,0.0011706,93489.0,93488.0,1.12788777]
["bitfinex","BTCUSD",1735543778671,0.0011706,93489.0,93488.0,1.01388777]
["bitfinex","BTCUSD",1735543778903,0.0061306,93489.0,93488.0,1.01388777]
["bitfinex","BTCUSD",1735543779140,0.0061306,93489.0,93488.0,1.00118777]
["bitfinex","BTCUSD",1735543779391,0.0061306,93489.0,93488.0,1.11518777]
["bitfinex","BTCUSD",1735543779635,0.0061306,93489.0,93488.0,1.00118777]
["bitfinex","BTCUSD",1735543780343,0.0061306,93489.0,93488.0,1.03457725]
["bitfinex","BTCUSD",1735543780613,0.0061306,93489.0,93488.0,1.00118777]
["bitfinex","BTCUSD",1735543782448,0.0061306,93489.0,93488.0,1.85838777]
["bitfinex","BTCUSD",1735543782617,0.0061306,93489.0,93488.0,1.11388777]
["bitfinex","BTCUSD",1735543783404,0.0061306,93489.0,93488.0,1.35424002]
["bitfinex","BTCUSD",1735543783613,0.0001706,93506.0,93505.0,0.313892]
["bitfinex","BTCUSD",1735543783830,0.0001706,93506.0,93505.0,0.96147832]
["bitfinex","BTCUSD",1735543784039,0.0001706,93506.0,93505.0,1.51337706]
["bitfinex","BTCUSD",1735543785711,0.0001706,93506.0,93505.0,1.51537706]
["bitfinex","BTCUSD",1735543786115,0.0001706,93506.0,93505.0,1.52037706]
["bitfinex","BTCUSD",1735543786525,0.0001706,93506.0,93505.0,1.51637706]
["bitfinex","BTCUSD",1735543786932,0.0001706,93506.0,93505.0,1.52237706]
["bitfinex","BTCUSD",1735543787141,0.0001706,93506.0,93505.0,1.51337706]
["bitfinex","BTCUSD",1735543787345,0.0001706,93506.0,93505.0,1.41637706]
["bitfinex","BTCUSD",1735543787550,0.0001706,93506.0,93505.0,1.42537706]
["bitfinex","BTCUSD",1735543787764,0.0001706,93506.0,93505.0,1.52537706]
["bitfinex","BTCUSD",1735543789136,0.0001706,93506.0,93505.0,1.75207706]
["bitfinex","BTCUSD",1735543790040,0.0001706,93506.0,93505.0,1.77306746]
["bitfinex","BTCUSD",1735543790620,0.0001706,93506.0,93505.0,1.67306746]
["bitfinex","BTCUSD",1735543791221,0.0001706,93506.0,93505.0,1.69364802]
["bitfinex","BTCUSD",1735543792640,0.0001706,93506.0,93505.0,1.46036746]
["bitfinex","BTCUSD",1735543792866,0.0001706,93506.0,93505.0,1.17838506]
["bitfinex","BTCUSD",1735543793070,0.213788,93551.0,93505.0,1.17838506]
["bitfinex","BTCUSD",1735543793071,0.213882,93510.0,93505.0,0.98788506]
["bitfinex","BTCUSD",1735543793227,0.213882,93510.0,93506.0,0.10398632]
["bitfinex","BTCUSD",1735543793434,0.213871,93514.0,93506.0,0.63870632]
["bitfinex","BTCUSD",1735543793645,0.213871,93514.0,93507.0,0.01714819]
["bitfinex","BTCUSD",1735543793869,0.427743,93514.0,93508.0,0.10398632]
["bitfinex","BTCUSD",1735543794068,0.213882,93510.0,93508.0,0.63869632]
["bitfinex","BTCUSD",1735543794272,0.213882,93510.0,93509.0,0.12113654]
["bitfinex","BTCUSD",1735543794482,0.213871,93514.0,93509.0,0.12113654]
["bitfinex","BTCUSD",1735543794685,0.427744,93514.0,93509.0,0.01715022]
["bitfinex","BTCUSD",1735543794898,0.427744,93514.0,93509.0,0.63072]
["bitfinex","BTCUSD",1735543795118,0.427744,93514.0,93510.0,0.01715005]
["bitfinex","BTCUSD",1735543796573,0.427744,93514.0,93510.0,0.02115005]
["bitfinex","BTCUSD",1735543796779,0.427744,93514.0,93510.0,0.01815005]
["bitfinex","BTCUSD",1735543797225,0.427744,93514.0,93510.0,0.02215005]
["bitfinex","BTCUSD",1735543798528,0.213871,93514.0,93511.0,0.10398632]
["bitfinex","BTCUSD",1735543798731,0.23441167,93517.0,93511.0,0.10398632]
["bitfinex","BTCUSD",1735543798885,0.23441167,93517.0,93512.0,0.01714972]
["bitfinex","BTCUSD",1735543799092,0.23441167,93517.0,93513.0,0.10398632]
["bitfinex","BTCUSD",1735543799475,0.23441167,93517.0,93514.0,0.01714938]
["bitfinex","BTCUSD",1735543799829,0.23446221,93517.0,93515.0,0.10398632]
["bitfinex","BTCUSD",1735543800264,0.23446221,93517.0,93516.0,0.01717674]
["bitfinex","BTCUSD",1735543800864,0.21391554,93517.0,93516.0,0.01717674]
["bitfinex","BTCUSD",1735543801093,5.054e-05,93517.0,93516.0,0.20136306]
["bitfinex","BTCUSD",1735543803029,5.054e-05,93517.0,93516.0,0.20236306]
["bitfinex","BTCUSD",1735543803251,5.054e-05,93517.0,93516.0,0.01817674]
["bitfinex","BTCUSD",1735543803479,5.054e-05,93517.0,93516.0,0.01717674]
["bitfinex","BTCUSD",1735543803681,5.054e-05,93517.0,93516.0,0.02117674]
["bitfinex","BTCUSD",1735543805448,5.054e-05,93517.0,93516.0,0.01717674]
["bitfinex","BTCUSD",1735543805884,5.054e-05,93517.0,93516.0,0.02117674]
["bitfinex","BTCUSD",1735543806061,5.054e-05,93517.0,93516.0,0.01717674]
["bitfinex","BTCUSD",1735543806461,5.054e-05,93517.0,93516.0,0.02217674]
["bitfinex","BTCUSD",1735543806666,5.054e-05,93517.0,93516.0,0.20636306]
["bitfinex","BTCUSD",1735543806871,5.054e-05,93517.0,93516.0,0.20536306]
["bitfinex","BTCUSD",1735543807179,5.054e-05,93517.0,93516.0,0.20636306]
["bitfinex","BTCUSD",1735543807328,5.054e-05,93517.0,93516.0,0.83704306]
["bitfinex","BTCUSD",1735543808833,5.054e-05,93517.0,93516.0,0.83304306]
["bitfinex","BTCUSD",1735543809030,5.054e-05,93517.0,93516.0,0.83904306]
["bitfinex","BTCUSD",1735543809225,5.054e-05,93517.0,93516.0,0.83804306]
["bitfinex","BTCUSD",1735543809435,5.054e-05,93517.0,93516.0,0.83904306]
["bitfinex","BTCUSD",1735543810031,5.054e-05,93517.0,93516.0,0.83804306]
["bitfinex","BTCUSD",1735543810418,5.054e-05,93517.0,93516.0,0.83904306]
["bitfinex","BTCUSD",1735543812801,5.054e-05,93517.0,93516.0,0.65485674]
["bitfinex","BTCUSD",1735543813511,5.054e-05,93517.0,93516.0,0.65385674]
["bitfinex","BTCUSD",1735543813993,5.054e-05,93517.0,93516.0,0.75884306]
["bitfinex","BTCUSD",1735543814215,5.054e-05,93517.0,93516.0,0.83784306]
["bitfinex","BTCUSD",1735543814413,5.054e-05,93517.0,93516.0,0.83684306]
["bitfinex","BTCUSD",1735543815373,5.054e-05,93517.0,93516.0,0.83084306]
["bitfinex","BTCUSD",1735543815574,5.054e-05,93517.0,93516.0,0.83684306]
["bitfinex","BTCUSD",1735543815818,5.054e-05,93517.0,93516.0,0.83084306]
["bitfinex","BTCUSD",1735543816056,5.054e-05,93517.0,93516.0,1.09191006]
["bitfinex","BTCUSD",1735543816567,5.054e-05,93517.0,93516.0,1.09391006]
["bitfinex","BTCUSD",1735543816802,5.054e-05,93517.0,93516.0,1.09991006]
["bitfinex","BTCUSD",1735543817056,5.054e-05,93517.0,93516.0,1.09391006]
["bitfinex","BTCUSD",1735543817240,5.054e-05,93517.0,93516.0,1.09191006]
["bitfinex","BTCUSD",1735543817445,5.054e-05,93517.0,93516.0,1.09291006]
["bitfinex","BTCUSD",1735543818432,5.054e-05,93517.0,93516.0,1.09891006]
["bitfinex","BTCUSD",1735543818643,5.054e-05,93517.0,93516.0,1.09291006]
["bitfinex","BTCUSD",1735543818855,5.054e-05,93517.0,93516.0,1.09191006]
["bitfinex","BTCUSD",1735543819061,5.054e-05,93517.0,93516.0,1.10091006]
["bitfinex","BTCUSD",1735543819264,5.054e-05,93517.0,93516.0,0.88704306]
["bitfinex","BTCUSD",1735543819493,0.00022114,93517.0,93516.0,0.76084306]
["bitfinex","BTCUSD",1735543819625,0.00022114,93517.0,93516.0,0.65685674]
["bitfinex","BTCUSD",1735543820329,0.00022114,93517.0,93516.0,0.64985674]
["bitfinex","BTCUSD",1735543820504,0.00022114,93517.0,93516.0,0.64785674]
["bitfinex","BTCUSD",1735543820706,0.00022114,93517.0,93516.0,0.64885674]
["bitfinex","BTCUSD",1735543821678,0.00022114,93517.0,93516.0,0.65385674]
["bitfinex","BTCUSD",1735543821883,0.00022114,93517.0,93516.0,0.64785674]
["bitfinex","BTCUSD",1735543822290,0.00022114,93517.0,93516.0,0.65085674]
["bitfinex","BTCUSD",1735543822539,0.00022114,93517.0,93516.0,0.75484306]
["bitfinex","BTCUSD",1735543822743,0.00022114,93517.0,93516.0,0.83354306]
["bitfinex","BTCUSD",1735543822960,0.00022114,93517.0,93516.0,0.88154306]
["bitfinex","BTCUSD",1735543825218,0.00022114,93517.0,93516.0,0.75484306]
["bitfinex","BTCUSD",1735543825421,0.00022114,93517.0,93516.0,0.65085674]
["bitfinex","BTCUSD",1735543826499,0.00022114,93517.0,93516.0,0.64785674]
["bitfinex","BTCUSD",1735543826715,0.00022114,93517.0,93516.0,0.64885674]
["bitfinex","BTCUSD",1735543827157,0.00022114,93517.0,93516.0,0.64785674]
["bitfinex","BTCUSD",1735543828218,0.00022114,93517.0,93516.0,0.65085674]
["bitfinex","BTCUSD",1735543828637,0.00022114,93517.0,93516.0,0.65185674]
["bitfinex","BTCUSD",1735543828836,0.00022114,93517.0,93516.0,0.71617674]
["bitfinex","BTCUSD",1735543829045,0.03220991,93517.0,93516.0,0.71517674]
["bitfinex","BTCUSD",1735543829469,0.00022114,93517.0,93516.0,0.71517674]
["bitfinex","BTCUSD",1735543829707,0.00022114,93517.0,93516.0,0.71217674]
["bitfinex","BTCUSD",1735543829921,0.00022114,93517.0,93516.0,0.71517674]
["bitfinex","BTCUSD",1735543830109,0.00022114,93517.0,93516.0,0.71217674]
["bitfinex","BTCUSD",1735543830469,0.00022114,93517.0,93516.0,0.71517674]
["bitfinex","BTCUSD",1735543830669,0.00022114,93517.0,93516.0,0.71217674]
["bitfinex","BTCUSD",1735543831084,0.00022114,93517.0,93516.0,0.71317674]
["bitfinex","BTCUSD",1735543831283,0.00022114,93517.0,93516.0,0.71217674]
["bitfinex","BTCUSD",1735543832861,0.00022114,93517.0,93516.0,0.71317674]
["bitfinex","BTCUSD",1735543833098,0.40972843,93521.0,93516.0,0.71317674]
["bitfinex","BTCUSD",1735543833310,0.40972843,93521.0,93516.0,0.696]
["bitfinex","BTCUSD",1735543833514,0.40972843,93521.0,93517.0,0.01450475]
["bitfinex","BTCUSD",1735543836103,0.40972843,93521.0,93517.0,0.09300475]
["bitfinex","BTCUSD",1735543838914,0.19587143,93521.0,93518.0,0.10398632]
["bitfinex","BTCUSD",1735543839350,0.19587143,93521.0,93519.0,0.0145085]
["bitfinex","BTCUSD",1735543839857,0.19587143,93521.0,93520.0,0.01450833]
["bitfinex","BTCUSD",1735543840232,0.19587143,93521.0,93518.0,0.10398632]
["bitfinex","BTCUSD",1735543840556,0.19587143,93521.0,93520.0,0.01450833]
["bitfinex","BTCUSD",1735543840759,0.19587143,93521.0,93518.0,0.10398632]
["bitfinex","BTCUSD",1735543840954,0.19587143,93521.0,93520.0,0.01450833]
["bitfinex","BTCUSD",1735543841456,0.19587143,93521.0,93518.0,0.10398632]
["bitfinex","BTCUSD",1735543841861,0.19587143,93521.0,93519.0,0.0145085]
["bitfinex","BTCUSD",1735543842275,0.19587143,93521.0,93520.0,0.01450833]
["bitfinex","BTCUSD",1735543842505,0.19587143,93521.0,93518.0,0.10398632]
["bitfinex","BTCUSD",1735543842637,0.19587143,93521.0,93520.0,0.01450833]
["bitfinex","BTCUSD",1735543842839,0.19604203,93521.0,93518.0,0.10498632]
["bitfinex","BTCUSD",1735543843064,0.16323171,93521.0,93518.0,0.10398632]
["bitfinex","BTCUSD",1735543843287,0.0001706,93521.0,93519.0,0.0145085]
["bitfinex","BTCUSD",1735543843479,0.0001706,93521.0,93520.0,0.18388632]
["bitfinex","BTCUSD",1735543843749,0.0001706,93521.0,93520.0,0.19839465]
["bitfinex","BTCUSD",1735543846144,0.0001706,93521.0,93520.0,0.19939465]
["bitfinex","BTCUSD",1735543846549,0.0001706,93521.0,93520.0,0.19839465]
["bitfinex","BTCUSD",1735543846768,0.0001706,93521.0,93520.0,0.19939465]
["bitfinex","BTCUSD",1735543850140,0.0001706,93521.0,93520.0,0.19839465]
["bitfinex","BTCUSD",1735543850450,0.0001706,93521.0,93520.0,0.20139465]
["bitfinex","BTCUSD",1735543853029,0.0001706,93521.0,93520.0,0.24909465]
["bitfinex","BTCUSD",1735543853434,0.0001706,93521.0,93520.0,0.34909465]
["bitfinex","BTCUSD",1735543853743,0.0001706,93521.0,93520.0,0.34609465]
["bitfinex","BTCUSD",1735543854171,0.0001706,93521.0,93520.0,0.34909465]
["bitfinex","BTCUSD",1735543854378,0.0001706,93521.0,93520.0,0.34609465]
["bitfinex","BTCUSD",1735543854726,0.0001706,93521.0,93520.0,0.35209465]
["bitfinex","BTCUSD",1735543855433,0.0001706,93521.0,93520.0,0.35109465]
["bitfinex","BTCUSD",1735543855767,0.0001706,93521.0,93520.0,0.35409465]
["bitfinex","BTCUSD",1735543855971,0.0001706,93521.0,93520.0,0.34909465]
["bitfinex","BTCUSD",1735543856386,0.0001706,93521.0,93520.0,0.35809465]
["bitfinex","BTCUSD",1735543857022,0.0001706,93521.0,93520.0,0.35817995]
["bitfinex","BTCUSD",1735543857226,0.0001706,93521.0,93520.0,0.38168978]
["bitfinex","BTCUSD",1735543857627,0.0001706,93521.0,93520.0,0.39068978]
["bitfinex","BTCUSD",1735543858376,0.0001706,93521.0,93520.0,0.50468978]
["bitfinex","BTCUSD",1735543859439,0.0001706,93521.0,93520.0,0.61738978]
["bitfinex","BTCUSD",1735543859644,0.0001706,93521.0,93520.0,0.71738978]
["bitfinex","BTCUSD",1735543859799,0.0001706,93521.0,93520.0,0.60338978]
["bitfinex","BTCUSD",1735543860222,0.0001706,93521.0,93520.0,0.59438978]
["bitfinex","BTCUSD",1735543860740,0.0001706,93521.0,93520.0,0.60338978]
["bitfinex","BTCUSD",1735543861178,0.0001706,93521.0,93520.0,0.60038978]
["bitfinex","BTCUSD",1735543861359,0.0001706,93521.0,93520.0,0.71438978]
["bitfinex","BTCUSD",1735543861545,0.0001706,93521.0,93520.0,1.22604978]
["bitfinex","BTCUSD",1735543862180,0.0001706,93521.0,93520.0,1.22204978]
["bitfinex","BTCUSD",1735543862591,0.0001706,93521.0,93520.0,1.22604978]
["bitfinex","BTCUSD",1735543862956,0.0001706,93521.0,93520.0,1.23504978]
["bitfinex","BTCUSD",1735543867183,0.0001706,93521.0,93520.0,1.34904978]
["bitfinex","BTCUSD",1735543869255,0.0001706,93521.0,93520.0,1.23504978]
["bitfinex","BTCUSD",1735543872124,0.0001706,93521.0,93520.0,0.92234978]
["bitfinex","BTCUSD",1735543872329,0.0001706,93521.0,93520.0,1.02234978]
["bitfinex","BTCUSD",1735543874137,0.0001706,93521.0,93520.0,1.13634978]
["bitfinex","BTCUSD",1735543876588,0.0001706,93521.0,93520.0,1.03634978]
["bitfinex","BTCUSD",1735543876800,0.0001706,93521.0,93520.0,1.00383995]
["bitfinex","BTCUSD",1735543877016,0.0001706,93521.0,93520.0,0.76223995]
["bitfinex","BTCUSD",1735543878074,0.0001706,93521.0,93520.0,0.87623995]
["bitfinex","BTCUSD",1735543878306,0.213846,93525.0,93520.0,0.76325363]
["bitfinex","BTCUSD",1735543878527,0.213846,93526.0,93520.0,0.64925363]
["bitfinex","BTCUSD",1735543878741,0.213846,93526.0,93520.0,0.65425363]
["bitfinex","BTCUSD",1735543878969,0.213846,93526.0,93520.0,0.64925363]
["bitfinex","BTCUSD",1735543879179,0.213854,93522.0,93520.0,0.64925363]
["bitfinex","BTCUSD",1735543879394,0.213854,93522.0,93520.0,0.64525363]
["bitfinex","BTCUSD",1735543879827,0.213854,93522.0,93520.0,0.64925363]
["bitfinex","BTCUSD",1735543880193,0.0001706,93521.0,93520.0,0.64925363]
["bitfinex","BTCUSD",1735543880430,0.0001706,93521.0,93520.0,0.65125363]
["bitfinex","BTCUSD",1735543880796,0.0101706,93521.0,93520.0,0.64525363]
["bitfinex","BTCUSD",1735543883306,0.213846,93526.0,93520.0,0.64525363]
["bitfinex","BTCUSD",1735543884085,0.213854,93522.0,93520.0,0.64525363]
["bitfinex","BTCUSD",1735543888593,0.213846,93526.0,93520.0,0.64525363]
["bitfinex","BTCUSD",1735543889641,0.213854,93522.0,93520.0,0.64525363]
["bitfinex","BTCUSD",1735543889844,0.02156875,93521.0,93520.0,0.64525363]
["bitfinex","BTCUSD",1735543892908,0.23274678,93521.0,93520.0,0.6070654]
["bitfinex","BTCUSD",1735543893041,0.31386381,93517.0,93516.0,0.0594053]
["bitfinex","BTCUSD",1735543893237,0.51946964,93517.0,93516.0,0.01415133]
["bitfinex","BTCUSD",1735543893897,0.5304999,93517.0,93516.0,0.01285133]
["bitfinex","BTCUSD",1735543894571,0.213926,93490.0,93489.0,8.53e-05]
["bitfinex","BTCUSD",1735543894826,0.213926,93490.0,93489.0,0.00013584]
["bitfinex","BTCUSD",1735543897041,0.23821705,93490.0,93489.0,0.00013584]
["bitfinex","BTCUSD",1735543898967,0.25973127,93490.0,93489.0,0.00013584]
["bitfinex","BTCUSD",1735543905793,0.36371759,93490.0,93489.0,0.00013584]
["bitfinex","BTCUSD",1735543909244,0.36561353,93490.0,93489.0,0.00013584]
["bitfinex","BTCUSD",1735543909502,0.37657856,93490.0,93489.0,0.00013584]
["bitfinex","BTCUSD",1735543910471,0.47657856,93490.0,93489.0,0.00013584]
["bitfinex","BTCUSD",1735543911861,0.47468262,93490.0,93489.0,0.00013584]
["bitfinex","BTCUSD",1735543912388,0.213942,93483.0,93477.0,0.014091]
["bitfinex","BTCUSD",1735543912633,0.31792832,93483.0,93477.0,0.014091]
["bitfinex","BTCUSD",1735543913830,0.32350291,93483.0,93477.0,0.014091]
["bitfinex","BTCUSD",1735543915483,0.1,93482.0,93481.0,1e-08]
["bitfinex","BTCUSD",1735543915708,0.427894,93481.0,93477.0,0.014091]
["bitfinex","BTCUSD",1735543915934,0.213951,93479.0,93477.0,0.014091]
["bitfinex","BTCUSD",1735543916198,0.10398632,93478.0,93477.0,0.014091]
["bitfinex","BTCUSD",1735543916419,0.20398632,93478.0,93477.0,0.014091]
["bitfinex","BTCUSD",1735543918144,0.20398632,93478.0,93477.0,0.015091]
["bitfinex","BTCUSD",1735543918574,0.20398632,93478.0,93477.0,0.014091]
["bitfinex","BTCUSD",1735543919507,0.20698632,93478.0,93477.0,0.015091]
["bitfinex","BTCUSD",1735543921763,0.20398632,93478.0,93477.0,0.014091]
["bitfinex","BTCUSD",1735543922285,0.20698632,93478.0,93477.0,0.014091]
["bitfinex","BTCUSD",1735543923827,0.23123265,93478.0,93477.0,0.014091]
["bitfinex","BTCUSD",1735543924520,0.22823265,93478.0,93477.0,0.014091]
["bitfinex","BTCUSD",1735543924990,0.13123265,93478.0,93477.0,0.014091]
["bitfinex","BTCUSD",1735543925295,0.12823265,93478.0,93477.0,0.014091]
["bitfinex","BTCUSD",1735543925527,0.13123265,93478.0,93477.0,0.015091]
["bitfinex","BTCUSD",1735543925766,0.02724633,93478.0,93477.0,0.015091]
["bitfinex","BTCUSD",1735543926003,0.02724633,93478.0,93477.0,0.093591]
["bitfinex","BTCUSD",1735543926284,0.02424633,93478.0,93477.0,0.10252389]
["bitfinex","BTCUSD",1735543926791,0.213952,93479.0,93477.0,0.10252389]
["bitfinex","BTCUSD",1735543927653,0.23816224,93479.0,93477.0,0.10252389]
["bitfinex","BTCUSD",1735543927856,0.02421024,93479.0,93478.0,0.0785]
["bitfinex","BTCUSD",1735543928059,0.02421024,93479.0,93478.0,0.08843273]
["bitfinex","BTCUSD",1735543928255,0.213942,93484.0,93478.0,0.08843273]
["bitfinex","BTCUSD",1735543928466,0.213942,93484.0,93478.0,0.0785]
["bitfinex","BTCUSD",1735543928670,0.4519816,93484.0,93478.0,0.0785]
["bitfinex","BTCUSD",1735543929081,0.003,93479.0,93478.0,0.0785]
["bitfinex","BTCUSD",1735543929518,0.2380396,93484.0,93478.0,0.08843273]
["bitfinex","BTCUSD",1735543929929,0.2380396,93484.0,93478.0,0.0785]
["bitfinex","BTCUSD",1735543930141,0.0240976,93484.0,93479.0,0.048]
["bitfinex","BTCUSD",1735543930382,0.0270976,93484.0,93480.0,0.0785]
["bitfinex","BTCUSD",1735543930584,0.003,93484.0,93480.0,0.08882488]
["bitfinex","BTCUSD",1735543931664,0.02452781,93490.0,93482.0,0.0785]
["bitfinex","BTCUSD",1735543931871,0.02452781,93490.0,93484.0,0.1265]
["bitfinex","BTCUSD",1735543932074,0.02452781,93490.0,93485.0,0.048]
["bitfinex","BTCUSD",1735543932279,0.02452781,93490.0,93486.0,0.0785]
["bitfinex","BTCUSD",1735543932488,0.02452781,93490.0,93487.0,0.048]
["bitfinex","BTCUSD",1735543932689,0.02452781,93490.0,93489.0,0.048]
["bitfinex","BTCUSD",1735543932895,0.02452781,93490.0,93489.0,0.1265]
["bitfinex","BTCUSD",1735543933098,5.066e-05,93490.0,93489.0,0.13672978]
["bitfinex","BTCUSD",1735543933307,0.00105066,93490.0,93489.0,0.13672978]
["bitfinex","BTCUSD",1735543933556,5.066e-05,93490.0,93489.0,0.13672978]
["bitfinex","BTCUSD",1735543934482,5.066e-05,93490.0,93489.0,0.1265]
["bitfinex","BTCUSD",1735543934900,5.066e-05,93490.0,93489.0,0.1367129]
["bitfinex","BTCUSD",1735543935105,0.00205066,93490.0,93489.0,0.1367129]
["bitfinex","BTCUSD",1735543935356,5.066e-05,93490.0,93489.0,0.1367129]
["bitfinex","BTCUSD",1735543935783,5.066e-05,93490.0,93489.0,0.1387129]
["bitfinex","BTCUSD",1735543936516,5.066e-05,93490.0,93489.0,0.1367129]
["bitfinex","BTCUSD",1735543936724,5.066e-05,93490.0,93489.0,0.1407129]
["bitfinex","BTCUSD",1735543937356,5.066e-05,93490.0,93489.0,0.1397129]
["bitfinex","BTCUSD",1735543938161,5.066e-05,93490.0,93489.0,0.24369922]
["bitfinex","BTCUSD",1735543938556,5.066e-05,93490.0,93489.0,0.24069922]
["bitfinex","BTCUSD",1735543938763,5.066e-05,93490.0,93489.0,0.24269922]
["bitfinex","BTCUSD",1735543939225,5.066e-05,93490.0,93489.0,0.24069922]
["bitfinex","BTCUSD",1735543939546,5.066e-05,93490.0,93489.0,0.24369922]
["bitfinex","BTCUSD",1735543939752,5.066e-05,93490.0,93489.0,0.24069922]
["bitfinex","BTCUSD",1735543940168,5.066e-05,93490.0,93489.0,0.24569922]
["bitfinex","BTCUSD",1735543940617,0.2140576,93508.0,93489.0,0.11919922]
["bitfinex","BTCUSD",1735543940618,0.0001706,93508.0,93489.0,0.11919922]
["bitfinex","BTCUSD",1735543940820,0.00022129,93508.0,93496.0,0.1223]
["bitfinex","BTCUSD",1735543941033,0.00022129,93508.0,93498.0,0.0465]
["bitfinex","BTCUSD",1735543941235,0.00022129,93508.0,93497.0,0.18997846]
["bitfinex","BTCUSD",1735543941236,0.00022129,93508.0,93500.0,0.1223]
["bitfinex","BTCUSD",1735543941477,0.00022129,93508.0,93502.0,0.0758]
["bitfinex","BTCUSD",1735543941692,0.00022129,93508.0,93503.0,0.01019113]
["bitfinex","BTCUSD",1735543941861,0.00022129,93508.0,93504.0,0.0758]
["bitfinex","BTCUSD",1735543942057,0.00022129,93508.0,93505.0,0.0101908]
["bitfinex","BTCUSD",1735543942282,0.00022129,93508.0,93506.0,0.0758]
["bitfinex","BTCUSD",1735543942692,0.213887,93507.0,93506.0,0.0758]
["bitfinex","BTCUSD",1735543945126,0.213887,93507.0,93506.0,0.0768]
["bitfinex","BTCUSD",1735543946244,0.213887,93507.0,93506.0,0.08693452]
["bitfinex","BTCUSD",1735543949006,0.213887,93507.0,93506.0,0.01113452]
["bitfinex","BTCUSD",1735543949253,0.31787332,93507.0,93506.0,0.01113452]
["bitfinex","BTCUSD",1735543949464,0.31926255,93507.0,93506.0,0.001]
["bitfinex","BTCUSD",1735543949670,0.1,93503.0,93481.0,0.1223]
["bitfinex","BTCUSD",1735543949916,0.213944,93482.0,93481.0,0.0758]
["bitfinex","BTCUSD",1735543951004,0.213944,93482.0,93477.0,0.0141763]
["bitfinex","BTCUSD",1735543951215,0.213949,93480.0,93477.0,0.0141763]
["bitfinex","BTCUSD",1735543951634,0.427898,93480.0,93477.0,0.0141763]
["bitfinex","BTCUSD",1735543952665,0.428898,93480.0,93477.0,0.0141763]
["bitfinex","BTCUSD",1735543952870,0.10398632,93479.0,93477.0,0.0141763]
["bitfinex","BTCUSD",1735543953069,0.213954,93478.0,93477.0,0.0141763]
["bitfinex","BTCUSD",1735543953301,0.31794032,93478.0,93477.0,0.0141763]
["bitfinex","BTCUSD",1735543954133,0.31794032,93478.0,93477.0,0.01468418]
["bitfinex","BTCUSD",1735543955446,0.213954,93478.0,93477.0,0.01468418]
["bitfinex","BTCUSD",1735543956451,0.216954,93478.0,93477.0,0.01468418]
["bitfinex","BTCUSD",1735543956654,0.213954,93478.0,93477.0,0.01468418]
["bitfinex","BTCUSD",1735543957020,0.216954,93478.0,93477.0,0.01468418]
["bitfinex","BTCUSD",1735543957238,0.213954,93478.0,93477.0,0.01468418]
["bitfinex","BTCUSD",1735543958887,0.216954,93478.0,93477.0,0.01468418]
["bitfinex","BTCUSD",1735543962304,0.47692,93478.0,93477.0,0.01468418]
["bitfinex","BTCUSD",1735543968887,0.16291135,93478.0,93477.0,0.01468418]
["bitfinex","BTCUSD",1735543969627,0.37686535,93478.0,93477.0,0.01468418]
["bitfinex","BTCUSD",1735543970429,0.37686535,93478.0,93477.0,0.06238418]
["bitfinex","BTCUSD",1735543970624,0.37686535,93478.0,93477.0,0.13958418]
["bitfinex","BTCUSD",1735543971961,0.37686535,93478.0,93477.0,0.01468418]
["bitfinex","BTCUSD",1735543980842,0.37686535,93478.0,93477.0,0.09128418]
["bitfinex","BTCUSD",1735543983322,0.16491135,93478.0,93477.0,0.13988418]
["bitfinex","BTCUSD",1735543983856,0.16491135,93478.0,93477.0,0.14806535]
["bitfinex","BTCUSD",1735543984126,0.16291135,93478.0,93477.0,0.14806535]
["bitfinex","BTCUSD",1735543984635,0.16291135,93478.0,93477.0,0.25205167]
["bitfinex","BTCUSD",1735543985834,0.16491135,93478.0,93477.0,0.25205167]
["bitfinex","BTCUSD",1735543986075,0.16291135,93478.0,93477.0,0.25205167]
["bitfinex","BTCUSD",1735543986309,0.16391135,93478.0,93477.0,0.25205167]
["bitfinex","BTCUSD",1735543986776,0.16291135,93478.0,93477.0,0.25205167]
["bitfinex","BTCUSD",1735543988452,0.16291135,93478.0,93477.0,0.14806535]
["bitfinex","BTCUSD",1735543990106,0.16291135,93478.0,93477.0,0.14906535]
["bitfinex","BTCUSD",1735543990343,0.16291135,93478.0,93477.0,0.15175216]
["bitfinex","BTCUSD",1735543990688,0.16291135,93478.0,93477.0,0.15075216]
["bitfinex","BTCUSD",1735543990912,0.16291135,93478.0,93477.0,0.25473848]
["bitfinex","BTCUSD",1735543993718,0.16291135,93478.0,93477.0,0.25673848]
["bitfinex","BTCUSD",1735543994479,0.16291135,93478.0,93477.0,0.25473848]
["bitfinex","BTCUSD",1735543994877,0.16291135,93478.0,93477.0,0.25773848]
["bitfinex","BTCUSD",1735543995098,0.03481135,93478.0,93477.0,0.25773848]
["bitfinex","BTCUSD",1735543995902,0.0001708,93507.0,93477.0,0.13353848]
["bitfinex","BTCUSD",1735543996215,0.0001708,93507.0,93499.0,0.1261]
["bitfinex","BTCUSD",1735543996357,0.0001708,93507.0,93500.0,0.213903]
["bitfinex","BTCUSD",1735543996557,0.0001708,93507.0,93500.0,0.01081211]
["bitfinex","BTCUSD",1735543996942,0.01942729,93506.0,93500.0,0.01081211]
["bitfinex","BTCUSD",1735543997142,0.0001706,93506.0,93500.0,0.01081211]
["bitfinex","BTCUSD",1735543997372,0.427784,93505.0,93500.0,0.01081211]
["bitfinex","BTCUSD",1735543997939,0.00103322,93504.0,93485.0,0.0775]
["bitfinex","BTCUSD",1735543998163,0.213924,93491.0,93485.0,0.0775]
["bitfinex","BTCUSD",1735543998372,0.213924,93491.0,93486.0,0.01079465]
["bitfinex","BTCUSD",1735543998551,0.213926,93490.0,93478.0,0.10398632]
["bitfinex","BTCUSD",1735543998750,0.213949,93481.0,93475.0,0.0775]
["bitfinex","BTCUSD",1735543998951,0.427898,93481.0,93479.0,0.01080926]
["bitfinex","BTCUSD",1735543999153,0.213949,93481.0,93477.0,0.01468418]
["bitfinex","BTCUSD",1735543999502,0.213933,93487.0,93477.0,0.01468418]
["bitfinex","BTCUSD",1735543999694,0.213933,93487.0,93473.0,0.00618418]
["bitfinex","BTCUSD",1735543999922,0.42837305,93487.0,93474.0,0.11479642]
["bitfinex","BTCUSD",1735544000120,0.213946,93482.0,93474.0,0.11479642]
["bitfinex","BTCUSD",1735544000576,0.213935,93486.0,93474.0,0.11479642]
["bitfinex","BTCUSD",1735544000787,0.213935,93486.0,93474.0,0.0108101]
["bitfinex","BTCUSD",1735544000969,0.213956,93477.0,93474.0,0.0108101]
["bitfinex","BTCUSD",1735544001224,0.213956,93477.0,93473.0,0.01518418]
["bitfinex","BTCUSD",1735544001425,0.213956,93477.0,93473.0,0.00618418]
["bitfinex","BTCUSD",1735544001632,0.213956,93477.0,93474.0,0.0108101]
["bitfinex","BTCUSD",1735544001840,0.427912,93477.0,93474.0,0.0188101]
["bitfinex","BTCUSD",1735544002020,0.427912,93477.0,93473.0,0.00618418]
["bitfinex","BTCUSD",1735544002433,0.427912,93477.0,93474.0,0.002]
["bitfinex","BTCUSD",1735544003049,0.427912,93477.0,93474.0,0.004]
["bitfinex","BTCUSD",1735544003474,0.0010726,93483.0,93446.0,0.01658043]
["bitfinex","BTCUSD",1735544003708,0.213967,93472.0,93454.0,0.2675]
["bitfinex","BTCUSD",1735544003840,0.213967,93472.0,93455.0,0.11488141]
["bitfinex","BTCUSD",1735544004045,0.213979,93468.0,93455.0,0.11488141]
["bitfinex","BTCUSD",1735544005160,0.214979,93468.0,93455.0,0.12388141]
["bitfinex","BTCUSD",1735544006214,0.01782635,93483.0,93455.0,0.12388141]
["bitfinex","BTCUSD",1735544006410,0.213979,93468.0,93456.0,0.1283]
["bitfinex","BTCUSD",1735544006675,0.213979,93468.0,93457.0,0.10398632]
["bitfinex","BTCUSD",1735544006827,0.213979,93468.0,93457.0,0.11489371]
["bitfinex","BTCUSD",1735544008138,0.001,93468.0,93457.0,0.12389371]
["bitfinex","BTCUSD",1735544008389,0.001,93468.0,93458.0,0.213999]
["bitfinex","BTCUSD",1735544008735,0.001,93468.0,93460.0,0.213995]
["bitfinex","BTCUSD",1735544008936,0.001,93468.0,93461.0,0.10398632]
["bitfinex","BTCUSD",1735544009147,0.001,93468.0,93461.0,0.11489304]
["bitfinex","BTCUSD",1735544010337,0.001,93468.0,93461.0,0.01090672]
["bitfinex","BTCUSD",1735544010539,0.213975,93469.0,93461.0,0.01090672]
["bitfinex","BTCUSD",1735544010693,0.213975,93469.0,93456.0,0.1283]
["bitfinex","BTCUSD",1735544010900,0.213975,93469.0,93458.0,0.002]
["bitfinex","BTCUSD",1735544011119,0.213975,93469.0,93459.0,0.11489338]
["bitfinex","BTCUSD",1735544011295,0.213979,93467.0,93459.0,0.11489338]
["bitfinex","BTCUSD",1735544011508,0.213989,93463.0,93459.0,0.11489338]
["bitfinex","BTCUSD",1735544011774,0.213981,93466.0,93459.0,0.11489338]
["bitfinex","BTCUSD",1735544011891,0.213981,93466.0,93461.0,0.002]
["bitfinex","BTCUSD",1735544012099,0.213981,93466.0,93461.0,0.0020853]
["bitfinex","BTCUSD",1735544012297,0.213986,93464.0,93462.0,0.01090286]
["bitfinex","BTCUSD",1735544012548,0.214006,93455.0,93454.0,0.178]
["bitfinex","BTCUSD",1735544012753,0.214033,93444.0,93438.0,0.1]
["bitfinex","BTCUSD",1735544012951,0.214002,93457.0,93454.0,0.00728462]
["bitfinex","BTCUSD",1735544013153,0.10398632,93456.0,93438.0,0.1]
["bitfinex","BTCUSD",1735544013375,0.214039,93441.0,93438.0,0.1]
["bitfinex","BTCUSD",1735544013560,0.214039,93441.0,93439.0,0.00728714]
["bitfinex","BTCUSD",1735544014042,0.23398632,93440.0,93429.0,0.01623951]
["bitfinex","BTCUSD",1735544014249,0.214059,93432.0,93429.0,0.01623951]
["bitfinex","BTCUSD",1735544014421,0.214059,93432.0,93429.0,0.01629017]
["bitfinex","BTCUSD",1735544014422,0.10398632,93431.0,93429.0,0.01629017]
["bitfinex","BTCUSD",1735544014742,0.10512933,93431.0,93429.0,5.066e-05]
["bitfinex","BTCUSD",1735544014903,0.214064,93430.0,93429.0,5.066e-05]
["bitfinex","BTCUSD",1735544015105,0.31805032,93430.0,93429.0,5.066e-05]
["bitfinex","BTCUSD",1735544015301,0.21520701,93430.0,93429.0,5.066e-05]
["bitfinex","BTCUSD",1735544017774,0.214064,93430.0,93429.0,5.066e-05]
["bitfinex","BTCUSD",1735544017974,0.2301715,93430.0,93429.0,5.066e-05]
["bitfinex","BTCUSD",1735544018177,0.2321715,93430.0,93429.0,5.066e-05]
["bitfinex","BTCUSD",1735544019958,0.2341715,93430.0,93429.0,5.066e-05]
["bitfinex","BTCUSD",1735544020796,0.2321715,93430.0,93429.0,5.066e-05]
["bitfinex","BTCUSD",1735544021436,0.33615782,93430.0,93429.0,5.066e-05]
["bitfinex","BTCUSD",1735544021643,0.33815782,93430.0,93429.0,5.066e-05]
["bitfinex","BTCUSD",1735544024020,0.2341715,93430.0,93429.0,5.066e-05]
["bitfinex","BTCUSD",1735544024463,0.0201075,93430.0,93429.0,0.00013596]
["bitfinex","BTCUSD",1735544024664,0.0243885,93430.0,93429.0,0.00013596]
["bitfinex","BTCUSD",1735544025242,0.0223885,93430.0,93429.0,0.00013596]
["bitfinex","BTCUSD",1735544025411,0.0203885,93430.0,93429.0,0.00013596]
["bitfinex","BTCUSD",1735544025835,0.0203885,93430.0,93429.0,0.00213596]
["bitfinex","BTCUSD",1735544026054,0.0203885,93430.0,93429.0,0.00013596]
["bitfinex","BTCUSD",1735544026887,0.0213885,93430.0,93429.0,0.00013596]
["bitfinex","BTCUSD",1735544027616,0.0203885,93430.0,93429.0,0.00013596]
["bitfinex","BTCUSD",1735544027767,0.0203885,93430.0,93429.0,0.00213596]
["bitfinex","BTCUSD",1735544027965,0.0213885,93430.0,93429.0,0.00013596]
["bitfinex","BTCUSD",1735544028381,0.0213885,93430.0,93429.0,0.00213596]
["bitfinex","BTCUSD",1735544028583,0.0203885,93430.0,93429.0,0.00213596]
["bitfinex","BTCUSD",1735544028950,0.0203885,93430.0,93429.0,0.00013596]
["bitfinex","BTCUSD",1735544029157,0.0203885,93430.0,93429.0,0.00213596]
["bitfinex","BTCUSD",1735544029544,0.0203885,93430.0,93429.0,0.00013596]
["bitfinex","BTCUSD",1735544030984,0.0203885,93430.0,93429.0,0.00213596]
["bitfinex","BTCUSD",1735544031169,0.0213885,93430.0,93429.0,0.00013596]
["bitfinex","BTCUSD",1735544031368,0.214034,93443.0,93429.0,0.00013596]
["bitfinex","BTCUSD",1735544031571,0.01087592,93449.0,93429.0,0.00213596]
["bitfinex","BTCUSD",1735544031775,0.004281,93430.0,93429.0,0.00013596]
["bitfinex","BTCUSD",1735544032174,0.004281,93430.0,93429.0,0.00213596]
["bitfinex","BTCUSD",1735544032580,0.004281,93430.0,93429.0,0.00013596]
["bitfinex","BTCUSD",1735544032826,0.004281,93430.0,93429.0,0.00213596]
["bitfinex","BTCUSD",1735544033722,0.004281,93430.0,93429.0,0.08113596]
["bitfinex","BTCUSD",1735544033924,0.004281,93430.0,93429.0,0.08905001]
["bitfinex","BTCUSD",1735544034140,0.004281,93430.0,93429.0,0.08705001]
["bitfinex","BTCUSD",1735544034543,0.004281,93430.0,93429.0,0.08905001]
["bitfinex","BTCUSD",1735544034954,0.004281,93430.0,93429.0,0.08705001]
["bitfinex","BTCUSD",1735544035304,0.004281,93430.0,93429.0,0.08905001]
["bitfinex","BTCUSD",1735544038294,0.004281,93430.0,93429.0,0.01005001]
["bitfinex","BTCUSD",1735544038702,0.004281,93430.0,93429.0,0.00213596]
["bitfinex","BTCUSD",1735544038903,0.004281,93430.0,93422.0,4.005e-05]
["bitfinex","BTCUSD",1735544038904,0.214066,93429.0,93422.0,4.005e-05]
["bitfinex","BTCUSD",1735544039065,0.18319981,93427.0,93384.0,0.014091]
["bitfinex","BTCUSD",1735544039265,0.18319981,93427.0,93399.0,0.0002223]
["bitfinex","BTCUSD",1735544039266,0.10398632,93426.0,93399.0,0.0002223]
["bitfinex","BTCUSD",1735544039463,0.2045984,93426.0,93399.0,0.0002223]
["bitfinex","BTCUSD",1735544039879,0.214131,93401.0,93399.0,0.0002223]
["bitfinex","BTCUSD",1735544041341,0.214116,93408.0,93399.0,0.0002223]
["bitfinex","BTCUSD",1735544041610,0.01091534,93425.0,93399.0,0.0002223]
["bitfinex","BTCUSD",1735544041611,0.214111,93410.0,93399.0,0.0002223]
["bitfinex","BTCUSD",1735544041989,0.214111,93410.0,93400.0,0.00684919]
["bitfinex","BTCUSD",1735544042135,0.2141,93415.0,93400.0,0.00684919]
["bitfinex","BTCUSD",1735544042502,0.21412,93406.0,93399.0,0.0002223]
["bitfinex","BTCUSD",1735544042856,0.214129,93402.0,93400.0,0.00684919]
["bitfinex","BTCUSD",1735544043262,0.214129,93402.0,93399.0,0.0022223]
["bitfinex","BTCUSD",1735544043263,0.428258,93402.0,93399.0,0.0022223]
["bitfinex","BTCUSD",1735544044421,0.428258,93402.0,93399.0,0.0002223]
["bitfinex","BTCUSD",1735544044631,0.428258,93402.0,93400.0,0.006]
["bitfinex","BTCUSD",1735544044833,0.428258,93402.0,93400.0,0.002]
["bitfinex","BTCUSD",1735544045174,0.44602761,93402.0,93400.0,0.002]
["bitfinex","BTCUSD",1735544045379,0.44602761,93402.0,93399.0,0.0072223]
["bitfinex","BTCUSD",1735544045585,0.44502761,93402.0,93399.0,0.0002223]
["bitfinex","BTCUSD",1735544045789,0.44502761,93402.0,93399.0,0.0022223]
["bitfinex","BTCUSD",1735544045995,0.44602761,93402.0,93400.0,0.006]
["bitfinex","BTCUSD",1735544046376,0.44602761,93402.0,93399.0,0.0022223]
["bitfinex","BTCUSD",1735544046377,0.44502761,93402.0,93399.0,0.0022223]
["bitfinex","BTCUSD",1735544047624,0.214132,93400.0,93399.0,0.0022223]
["bitfinex","BTCUSD",1735544048239,0.214132,93400.0,93399.0,0.0062223]
["bitfinex","BTCUSD",1735544048679,0.214132,93400.0,93399.0,0.0022223]
["bitfinex","BTCUSD",1735544048887,0.214132,93400.0,93399.0,0.0062223]
["bitfinex","BTCUSD",1735544049137,0.214132,93400.0,93399.0,0.0042223]
["bitfinex","BTCUSD",1735544049544,0.214132,93400.0,93399.0,0.0052223]
["bitfinex","BTCUSD",1735544051254,0.214132,93400.0,93399.0,0.0053077]
["bitfinex","BTCUSD",1735544051460,0.214132,93400.0,93399.0,0.0013077]
["bitfinex","BTCUSD",1735544051666,0.214132,93400.0,93399.0,0.0023077]
["bitfinex","BTCUSD",1735544052317,0.214132,93400.0,93399.0,0.0003077]
["bitfinex","BTCUSD",1735544052553,0.214132,93400.0,93399.0,0.0023077]
["bitfinex","BTCUSD",1735544053187,0.214132,93400.0,93399.0,0.0013077]
["bitfinex","BTCUSD",1735544053732,0.215132,93400.0,93399.0,0.0013077]
["bitfinex","BTCUSD",1735544055492,0.215132,93400.0,93399.0,0.0003077]
["bitfinex","BTCUSD",1735544055937,0.214132,93400.0,93399.0,0.0013077]
["bitfinex","BTCUSD",1735544056524,0.215132,93400.0,93399.0,0.0013077]
["bitfinex","BTCUSD",1735544056942,0.214132,93400.0,93399.0,0.0013077]
["bitfinex","BTCUSD",1735544057507,0.215132,93400.0,93399.0,0.0003077]
["bitfinex","BTCUSD",1735544057735,0.215132,93400.0,93358.0,0.22169966]
["bitfinex","BTCUSD",1735544057736,0.001,93400.0,93358.0,0.22169966]
["bitfinex","BTCUSD",1735544057853,0.214151,93392.0,93391.0,0.00015236]
["bitfinex","BTCUSD",1735544058530,0.214151,93392.0,93391.0,0.00733207]
["bitfinex","BTCUSD",1735544059903,0.214139,93397.0,93391.0,0.01233207]
["bitfinex","BTCUSD",1735544060104,0.21415,93393.0,93391.0,0.01233207]
["bitfinex","BTCUSD",1735544060603,0.21415,93393.0,93391.0,0.01333207]
["bitfinex","BTCUSD",1735544061035,0.21415,93393.0,93391.0,0.01233207]
["bitfinex","BTCUSD",1735544061616,0.01676961,93402.0,93391.0,0.01233207]
["bitfinex","BTCUSD",1735544061841,0.21413,93401.0,93391.0,0.00733207]
["bitfinex","BTCUSD",1735544062081,0.214144,93396.0,93391.0,0.01233207]
["bitfinex","BTCUSD",1735544062441,0.428288,93396.0,93391.0,0.00733207]
["bitfinex","BTCUSD",1735544062681,0.428288,93396.0,93391.0,0.01233207]
["bitfinex","BTCUSD",1735544062876,0.214144,93396.0,93391.0,0.01233207]
["bitfinex","BTCUSD",1735544063079,0.214144,93396.0,93391.0,0.00833207]
["bitfinex","BTCUSD",1735544063581,0.214144,93396.0,93391.0,0.01233207]
["bitfinex","BTCUSD",1735544064005,0.428288,93396.0,93391.0,0.01333207]
["bitfinex","BTCUSD",1735544064137,0.428288,93396.0,93391.0,0.01341747]
["bitfinex","BTCUSD",1735544066521,0.428288,93396.0,93391.0,0.01241747]
["bitfinex","BTCUSD",1735544066753,0.428288,93396.0,93391.0,0.00841747]
["bitfinex","BTCUSD",1735544066995,0.428288,93396.0,93391.0,0.01041747]
["bitfinex","BTCUSD",1735544067167,0.428288,93396.0,93391.0,0.00941747]
["bitfinex","BTCUSD",1735544067375,0.428292,93394.0,93391.0,0.00941747]
["bitfinex","BTCUSD",1735544068855,0.428292,93394.0,93391.0,0.00741747]
["bitfinex","BTCUSD",1735544070242,0.429292,93394.0,93391.0,0.00741747]
["bitfinex","BTCUSD",1735544070674,0.428292,93394.0,93391.0,0.00741747]
["bitfinex","BTCUSD",1735544071081,0.430292,93394.0,93391.0,0.00741747]
["bitfinex","BTCUSD",1735544071309,0.47736957,93394.0,93391.0,0.00741747]
["bitfinex","BTCUSD",1735544071663,0.47636957,93394.0,93391.0,0.00741747]
["bitfinex","BTCUSD",1735544072122,0.47836957,93394.0,93391.0,0.00741747]
["bitfinex","BTCUSD",1735544072318,0.10398632,93393.0,93391.0,0.00741747]
["bitfinex","BTCUSD",1735544072530,0.214151,93392.0,93391.0,0.00741747]
["bitfinex","BTCUSD",1735544072737,0.31813732,93392.0,93391.0,0.00741747]
["bitfinex","BTCUSD",1735544073083,0.31813732,93392.0,93391.0,0.00023776]
["bitfinex","BTCUSD",1735544073288,0.31749486,93392.0,93391.0,0.00023776]
["bitfinex","BTCUSD",1735544074402,0.31849486,93392.0,93391.0,0.00023776]
["bitfinex","BTCUSD",1735544075529,0.32049486,93392.0,93391.0,0.00023776]
["bitfinex","BTCUSD",1735544076403,0.40149486,93392.0,93391.0,0.00023776]
["bitfinex","BTCUSD",1735544079390,0.18099981,93391.0,93390.0,1.24312315]
["bitfinex","BTCUSD",1735544079649,0.28498613,93391.0,93390.0,1.24312315]
["bitfinex","BTCUSD",1735544079781,0.28498613,93391.0,93390.0,1.24920913]
["bitfinex","BTCUSD",1735544080732,0.28698613,93391.0,93390.0,1.24920913]
["bitfinex","BTCUSD",1735544081461,0.29598613,93391.0,93390.0,1.25020913]
["bitfinex","BTCUSD",1735544082511,0.29398613,93391.0,93390.0,1.25020913]
["bitfinex","BTCUSD",1735544082712,0.29954172,93391.0,93390.0,0.78775691]
["bitfinex","BTCUSD",1735544083262,0.30354172,93391.0,93390.0,0.78775691]
["bitfinex","BTCUSD",1735544084485,0.40354172,93391.0,93390.0,0.78775691]
["bitfinex","BTCUSD",1735544085301,0.40354172,93391.0,93390.0,0.32530469]
["bitfinex","BTCUSD",1735544085656,0.40354172,93391.0,93390.0,0.31388934]
["bitfinex","BTCUSD",1735544088824,0.42918824,93391.0,93390.0,0.31388934]
["bitfinex","BTCUSD",1735544090006,0.42918824,93391.0,93390.0,0.31397474]
["bitfinex","BTCUSD",1735544090196,0.42918824,93391.0,93390.0,0.30538033]
["bitfinex","BTCUSD",1735544090400,0.42918824,93391.0,93390.0,0.27021033]
["bitfinex","BTCUSD",1735544091588,0.40354172,93391.0,93390.0,0.27021033]
["bitfinex","BTCUSD",1735544092656,0.40354172,93391.0,93390.0,0.22737833]
["bitfinex","BTCUSD",1735544092857,0.40354172,93391.0,93390.0,0.16313033]
["bitfinex","BTCUSD",1735544093061,0.40354172,93391.0,93390.0,0.15704435]
["bitfinex","BTCUSD",1735544093254,0.42962834,93391.0,93390.0,0.15704435]
["bitfinex","BTCUSD",1735544094546,0.214229,93358.0,93357.0,4.005e-05]
["bitfinex","BTCUSD",1735544095746,0.214229,93358.0,93357.0,0.00054811]
["bitfinex","BTCUSD",1735544096540,0.215229,93358.0,93357.0,0.00654811]
["bitfinex","BTCUSD",1735544097066,0.215229,93358.0,93357.0,0.00854811]
["bitfinex","BTCUSD",1735544097478,0.215229,93358.0,93357.0,0.09094811]
["bitfinex","BTCUSD",1735544097917,0.215229,93358.0,93357.0,0.01514592]
["bitfinex","BTCUSD",1735544098268,0.215229,93358.0,93357.0,0.00854811]
["bitfinex","BTCUSD",1735544098439,0.297429,93358.0,93357.0,0.00854811]
["bitfinex","BTCUSD",1735544099628,0.296429,93358.0,93357.0,0.00254811]
["bitfinex","BTCUSD",1735544100066,0.300429,93358.0,93357.0,0.00054811]
["bitfinex","BTCUSD",1735544100495,0.303429,93358.0,93357.0,0.00054811]
["bitfinex","BTCUSD",1735544100996,0.40741532,93358.0,93357.0,0.00054811]
["bitfinex","BTCUSD",1735544101645,0.45026732,93358.0,93357.0,0.00054811]
["bitfinex","BTCUSD",1735544102629,0.45026732,93358.0,93357.0,0.00063351]
["bitfinex","BTCUSD",1735544102834,0.45026732,93358.0,93335.0,8.54e-05]
["bitfinex","BTCUSD",1735544102835,0.19999981,93336.0,93335.0,8.54e-05]
["bitfinex","BTCUSD",1735544102990,0.214291,93331.0,93313.0,0.0215148]
["bitfinex","BTCUSD",1735544103196,0.1,93323.0,93303.0,0.048]
["bitfinex","BTCUSD",1735544103393,0.214325,93316.0,93313.0,0.00015222]
["bitfinex","BTCUSD",1735544103652,0.21433,93314.0,93313.0,0.00015222]
["bitfinex","BTCUSD",1735544103858,0.31831632,93314.0,93313.0,0.00015222]
["bitfinex","BTCUSD",1735544104087,0.214332,93313.0,93293.0,0.31544341]
["bitfinex","BTCUSD",1735544104292,0.02144828,93325.0,93293.0,0.31544341]
["bitfinex","BTCUSD",1735544104444,0.21436,93301.0,93294.0,0.00671607]
["bitfinex","BTCUSD",1735544104803,0.214371,93297.0,93294.0,0.00671607]
["bitfinex","BTCUSD",1735544105006,0.21436,93301.0,93294.0,0.00671607]
["bitfinex","BTCUSD",1735544105406,0.428724,93300.0,93294.0,0.00671607]
["bitfinex","BTCUSD",1735544106126,0.001,93314.0,93294.0,0.00671607]
["bitfinex","BTCUSD",1735544106339,0.001,93314.0,93295.0,0.214373]
["bitfinex","BTCUSD",1735544106541,0.21533,93314.0,93295.0,0.214373]
["bitfinex","BTCUSD",1735544106764,0.214341,93309.0,93296.0,0.00671574]
["bitfinex","BTCUSD",1735544107208,0.214341,93309.0,93293.0,0.1275]
["bitfinex","BTCUSD",1735544107412,0.21433,93314.0,93297.0,0.00671557]
["bitfinex","BTCUSD",1735544107413,0.214354,93304.0,93297.0,0.00671557]
["bitfinex","BTCUSD",1735544107618,0.214354,93304.0,93294.0,0.00971607]
["bitfinex","BTCUSD",1735544107818,0.214347,93307.0,93294.0,0.003]
["bitfinex","BTCUSD",1735544108049,0.214347,93307.0,93295.0,0.01279495]
["bitfinex","BTCUSD",1735544108874,0.214366,93298.0,93295.0,0.01279495]
["bitfinex","BTCUSD",1735544109502,0.214357,93303.0,93295.0,0.00679495]
["bitfinex","BTCUSD",1735544109945,0.214357,93303.0,93293.0,0.1405]
["bitfinex","BTCUSD",1735544110153,0.214366,93299.0,93296.0,0.00680096]
["bitfinex","BTCUSD",1735544110332,0.001,93298.0,93295.0,0.009]
["bitfinex","BTCUSD",1735544110576,0.001,93298.0,93297.0,0.00680079]
["bitfinex","BTCUSD",1735544110791,0.1,93336.0,93296.0,0.00680096]
["bitfinex","BTCUSD",1735544111003,0.10398632,93318.0,93297.0,0.00680079]
["bitfinex","BTCUSD",1735544111209,0.001,93303.0,93297.0,0.00680079]
["bitfinex","BTCUSD",1735544111620,0.001,93303.0,93295.0,0.009]
["bitfinex","BTCUSD",1735544111853,0.214334,93312.0,93298.0,0.00680062]
["bitfinex","BTCUSD",1735544112075,0.214334,93312.0,93295.0,0.226372]
["bitfinex","BTCUSD",1735544112316,0.214323,93317.0,93297.0,0.214369]
["bitfinex","BTCUSD",1735544112533,0.214323,93317.0,93298.0,0.10398632]
["bitfinex","BTCUSD",1735544112753,0.214323,93317.0,93298.0,0.11078694]
["bitfinex","BTCUSD",1735544113582,0.214323,93317.0,93299.0,0.214364]
["bitfinex","BTCUSD",1735544113785,0.214334,93313.0,93298.0,0.11078694]
["bitfinex","BTCUSD",1735544113984,0.214334,93313.0,93300.0,0.00680029]
["bitfinex","BTCUSD",1735544114257,0.214334,93313.0,93301.0,0.00680012]
["bitfinex","BTCUSD",1735544114476,0.214334,93313.0,93298.0,0.10398632]
["bitfinex","BTCUSD",1735544114726,0.214334,93313.0,93299.0,0.00688253]
["bitfinex","BTCUSD",1735544117106,0.214334,93313.0,93299.0,0.01388253]
["bitfinex","BTCUSD",1735544117308,0.428668,93313.0,93299.0,0.01688253]
["bitfinex","BTCUSD",1735544117944,0.428668,93313.0,93299.0,0.01388253]
["bitfinex","BTCUSD",1735544118371,0.214342,93309.0,93299.0,0.01588253]
["bitfinex","BTCUSD",1735544118694,0.214325,93316.0,93299.0,0.01588253]
["bitfinex","BTCUSD",1735544118901,0.214346,93307.0,93299.0,0.01588253]
["bitfinex","BTCUSD",1735544119272,0.214346,93307.0,93299.0,0.01388253]
["bitfinex","BTCUSD",1735544119650,0.428692,93307.0,93299.0,0.01388253]
["bitfinex","BTCUSD",1735544119860,0.428692,93307.0,93299.0,0.007]
["bitfinex","BTCUSD",1735544120065,0.428692,93307.0,93295.0,8.55e-05]
["bitfinex","BTCUSD",1735544120265,0.214346,93307.0,93296.0,0.00688304]
["bitfinex","BTCUSD",1735544120718,0.214346,93307.0,93299.0,0.007]
["bitfinex","BTCUSD",1735544121135,0.214346,93307.0,93299.0,0.003]
["bitfinex","BTCUSD",1735544121898,0.214346,93307.0,93295.0,8.55e-05]
["bitfinex","BTCUSD",1735544122267,0.214346,93307.0,93296.0,0.00688304]
["bitfinex","BTCUSD",1735544122508,0.214346,93307.0,93299.0,0.003]
["bitfinex","BTCUSD",1735544122915,0.214346,93307.0,93299.0,0.009]
["bitfinex","BTCUSD",1735544123113,0.214346,93307.0,93299.0,0.006]
["bitfinex","BTCUSD",1735544123315,0.214346,93307.0,93300.0,0.00688236]
["bitfinex","BTCUSD",1735544123519,0.214346,93307.0,93299.0,0.006]
["bitfinex","BTCUSD",1735544124479,0.214346,93307.0,93295.0,8.55e-05]
["bitfinex","BTCUSD",1735544124681,0.214346,93307.0,93296.0,0.00716585]
["bitfinex","BTCUSD",1735544124881,0.01090755,93323.0,93299.0,0.214364]
["bitfinex","BTCUSD",1735544125089,0.01090755,93323.0,93318.0,0.1241]
["bitfinex","BTCUSD",1735544125297,0.214271,93340.0,93318.0,0.23524846]
["bitfinex","BTCUSD",1735544125502,0.214262,93344.0,93318.0,0.23524846]
["bitfinex","BTCUSD",1735544125503,0.01088107,93336.0,93318.0,0.23524846]
["bitfinex","BTCUSD",1735544125695,0.01088107,93336.0,93318.0,0.55624846]
["bitfinex","BTCUSD",1735544125895,0.214262,93344.0,93318.0,0.55624846]
["bitfinex","BTCUSD",1735544126129,0.214242,93353.0,93318.0,0.55624846]
["bitfinex","BTCUSD",1735544126130,0.01088158,93345.0,93318.0,0.55624846]
["bitfinex","BTCUSD",1735544126481,0.01088158,93345.0,93318.0,0.55724846]
["bitfinex","BTCUSD",1735544127090,0.01088158,93345.0,93318.0,0.55624846]
["bitfinex","BTCUSD",1735544127952,0.01088158,93345.0,93318.0,0.56324846]
["bitfinex","BTCUSD",1735544128160,0.214242,93353.0,93318.0,0.55624846]
["bitfinex","BTCUSD",1735544128709,0.214242,93353.0,93318.0,0.56524846]
["bitfinex","BTCUSD",1735544128863,0.214242,93353.0,93318.0,0.55824846]
["bitfinex","BTCUSD",1735544129275,0.214242,93353.0,93318.0,0.56724846]
["bitfinex","BTCUSD",1735544129465,0.01088077,93354.0,93318.0,0.66524846]
["bitfinex","BTCUSD",1735544129882,0.214245,93351.0,93318.0,0.66824846]
["bitfinex","BTCUSD",1735544130283,0.214245,93351.0,93318.0,0.66524846]
["bitfinex","BTCUSD",1735544130710,0.21424,93353.0,93322.0,0.1262]
["bitfinex","BTCUSD",1735544130912,0.21424,93353.0,93335.0,0.214279]
["bitfinex","BTCUSD",1735544131232,0.21424,93353.0,93337.0,0.214277]
["bitfinex","BTCUSD",1735544131433,0.21424,93353.0,93336.0,0.11112989]
["bitfinex","BTCUSD",1735544131639,0.21424,93353.0,93338.0,0.00714323]
["bitfinex","BTCUSD",1735544131861,0.214242,93352.0,93337.0,0.13085536]
["bitfinex","BTCUSD",1735544132066,0.214242,93352.0,93338.0,0.00510047]
["bitfinex","BTCUSD",1735544133317,0.00015245,93354.0,93340.0,0.21427]
["bitfinex","BTCUSD",1735544133527,0.00015245,93354.0,93341.0,0.10398632]
["bitfinex","BTCUSD",1735544133739,0.00015245,93354.0,93347.0,0.214252]
["bitfinex","BTCUSD",1735544133939,0.00015245,93354.0,93352.0,0.214241]
["bitfinex","BTCUSD",1735544134138,0.00015245,93354.0,93348.0,0.32331663]
["bitfinex","BTCUSD",1735544134341,0.00015245,93354.0,93353.0,0.0050789]
["bitfinex","BTCUSD",1735544134548,0.00015245,93354.0,93340.0,0.214269]
["bitfinex","BTCUSD",1735544134753,0.00015245,93354.0,93353.0,0.0050789]
["bitfinex","BTCUSD",1735544134954,0.00015245,93354.0,93342.0,0.214265]
["bitfinex","BTCUSD",1735544135174,0.00015245,93354.0,93343.0,0.10398632]
["bitfinex","BTCUSD",1735544135387,0.00015245,93354.0,93343.0,0.10906245]
["bitfinex","BTCUSD",1735544135798,0.00015245,93354.0,93351.0,0.214244]
["bitfinex","BTCUSD",1735544136005,0.00015245,93354.0,93352.0,0.10398632]
["bitfinex","BTCUSD",1735544136212,0.00015245,93354.0,93352.0,0.00507539]
["bitfinex","BTCUSD",1735544136688,0.00015245,93354.0,93348.0,0.214249]
["bitfinex","BTCUSD",1735544137218,0.00015245,93354.0,93349.0,0.00507564]
["bitfinex","BTCUSD",1735544137707,0.00015245,93354.0,93350.0,0.00507555]
["bitfinex","BTCUSD",1735544137998,0.00015245,93354.0,93353.0,0.008]
["bitfinex","BTCUSD",1735544138615,0.00032305,93354.0,93353.0,0.008]
["bitfinex","BTCUSD",1735544139963,0.00032305,93354.0,93353.0,0.00507531]
["bitfinex","BTCUSD",1735544140391,0.00032305,93354.0,93350.0,0.002]
["bitfinex","BTCUSD",1735544140547,0.00032305,93354.0,93353.0,0.00507531]
["bitfinex","BTCUSD",1735544141099,0.00032305,93354.0,93353.0,0.007]
["bitfinex","BTCUSD",1735544141100,0.07792305,93354.0,93353.0,0.007]
["bitfinex","BTCUSD",1735544141313,0.00032305,93354.0,93353.0,0.007]
["bitfinex","BTCUSD",1735544141518,0.00032305,93354.0,93353.0,0.001]
["bitfinex","BTCUSD",1735544143204,0.21424,93353.0,93340.0,0.1262]
["bitfinex","BTCUSD",1735544143550,0.00032305,93354.0,93353.0,0.006]
["bitfinex","BTCUSD",1735544143900,0.00032305,93354.0,93353.0,0.00633642]
["bitfinex","BTCUSD",1735544144213,0.00032305,93354.0,93353.0,0.003]
["bitfinex","BTCUSD",1735544144368,0.00032305,93354.0,93353.0,0.00633642]
["bitfinex","BTCUSD",1735544144581,0.00032305,93354.0,93351.0,0.214244]
["bitfinex","BTCUSD",1735544144788,0.00032305,93354.0,93353.0,0.01233642]
["bitfinex","BTCUSD",1735544144969,0.00032305,93354.0,93353.0,0.006]
["bitfinex","BTCUSD",1735544145177,0.00032305,93354.0,93353.0,0.01233642]
["bitfinex","BTCUSD",1735544145386,0.00032305,93354.0,93351.0,0.214244]
["bitfinex","BTCUSD",1735544145584,0.00032305,93354.0,93353.0,0.00633642]
["bitfinex","BTCUSD",1735544145781,0.00032305,93354.0,93352.0,0.00633652]
["bitfinex","BTCUSD",1735544146010,0.00032305,93354.0,93353.0,0.00633642]
["bitfinex","BTCUSD",1735544146372,0.00032305,93354.0,93346.0,0.214255]
["bitfinex","BTCUSD",1735544146574,0.00032305,93354.0,93353.0,0.00633642]
["bitfinex","BTCUSD",1735544146775,0.00032305,93354.0,93346.0,0.214255]
["bitfinex","BTCUSD",1735544147013,0.00032305,93354.0,93353.0,0.00632361]
["bitfinex","BTCUSD",1735544147352,0.00032305,93354.0,93353.0,0.009]
["bitfinex","BTCUSD",1735544147510,0.00032305,93354.0,93353.0,0.002]
["bitfinex","BTCUSD",1735544147723,0.00032305,93354.0,93353.0,0.00832361]
["bitfinex","BTCUSD",1735544147960,0.00032305,93354.0,93353.0,0.006]
["bitfinex","BTCUSD",1735544148135,0.00032305,93354.0,93353.0,0.01332361]
["bitfinex","BTCUSD",1735544148318,0.00032305,93354.0,93353.0,0.007]
["bitfinex","BTCUSD",1735544148515,0.00032305,93354.0,93353.0,0.01332361]
["bitfinex","BTCUSD",1735544148722,0.00032305,93354.0,93353.0,0.00632361]
["bitfinex","BTCUSD",1735544148921,0.00032305,93354.0,93353.0,0.01332361]
["bitfinex","BTCUSD",1735544149136,0.00032305,93354.0,93353.0,0.01532361]
["bitfinex","BTCUSD",1735544150355,0.00032305,93354.0,93353.0,0.00832361]
["bitfinex","BTCUSD",1735544150563,0.00032305,93354.0,93353.0,0.01332361]
["bitfinex","BTCUSD",1735544150784,0.02184155,93366.0,93353.0,0.01332361]
["bitfinex","BTCUSD",1735544150968,0.214231,93357.0,93353.0,0.01532361]
["bitfinex","BTCUSD",1735544151178,0.214231,93357.0,93353.0,0.009]
["bitfinex","BTCUSD",1735544151179,0.0777,93356.0,93353.0,0.009]
["bitfinex","BTCUSD",1735544151333,0.31822132,93355.0,93353.0,0.009]
["bitfinex","BTCUSD",1735544151537,0.0777,93354.0,93353.0,0.009]
["bitfinex","BTCUSD",1735544151739,0.18168632,93354.0,93353.0,0.007]
["bitfinex","BTCUSD",1735544151936,0.64272,93353.0,93324.0,0.214305]
["bitfinex","BTCUSD",1735544152145,0.10398632,93352.0,93324.0,0.214305]
["bitfinex","BTCUSD",1735544152350,0.10398632,93352.0,93325.0,0.00633127]
["bitfinex","BTCUSD",1735544152765,0.214278,93337.0,93325.0,0.00633127]
["bitfinex","BTCUSD",1735544152983,0.0777,93336.0,93325.0,0.00633127]
["bitfinex","BTCUSD",1735544153194,0.214289,93332.0,93322.0,1.42565245]
["bitfinex","BTCUSD",1735544153405,0.214289,93332.0,93326.0,0.00634343]
["bitfinex","BTCUSD",1735544153584,0.214289,93332.0,93322.0,1.42565245]
["bitfinex","BTCUSD",1735544153585,0.291979,93336.0,93322.0,1.42565245]
["bitfinex","BTCUSD",1735544153807,0.291979,93336.0,93327.0,0.00634333]
["bitfinex","BTCUSD",1735544153944,0.291979,93336.0,93322.0,1.42565245]
["bitfinex","BTCUSD",1735544154146,0.214299,93328.0,93322.0,0.00015245]
["bitfinex","BTCUSD",1735544154558,0.214299,93328.0,93324.0,0.002]
["bitfinex","BTCUSD",1735544154964,0.214281,93335.0,93324.0,0.002]
["bitfinex","BTCUSD",1735544154965,0.214295,93330.0,93324.0,0.002]
["bitfinex","BTCUSD",1735544155179,0.214295,93330.0,93326.0,0.007]
["bitfinex","BTCUSD",1735544155374,0.214295,93329.0,93322.0,0.00115245]
["bitfinex","BTCUSD",1735544155742,0.214309,93323.0,93322.0,0.00115245]
["bitfinex","BTCUSD",1735544156073,0.214309,93323.0,93322.0,0.00015245]
["bitfinex","BTCUSD",1735544157824,0.214309,93323.0,93322.0,0.00315245]
["bitfinex","BTCUSD",1735544158228,0.214309,93323.0,93322.0,0.00015245]
["bitfinex","BTCUSD",1735544158637,0.214309,93323.0,93322.0,0.00315245]
["bitfinex","BTCUSD",1735544160776,0.214294,93330.0,93322.0,0.00315245]
["bitfinex","BTCUSD",1735544160973,0.0777,93336.0,93322.0,0.00315245]
["bitfinex","BTCUSD",1735544161158,0.214285,93334.0,93322.0,0.00315245]
["bitfinex","BTCUSD",1735544161354,0.42857,93334.0,93323.0,0.0061105]
["bitfinex","BTCUSD",1735544161565,0.214295,93329.0,93323.0,0.0061105]
["bitfinex","BTCUSD",1735544161775,0.0463,93343.0,93323.0,0.0061105]
["bitfinex","BTCUSD",1735544161776,0.14327755,93367.0,93333.0,0.1]
["bitfinex","BTCUSD",1735544161984,0.14327755,93367.0,93362.0,0.214219]
["bitfinex","BTCUSD",1735544162192,0.14327755,93367.0,93339.0,0.12132484]
["bitfinex","BTCUSD",1735544162394,0.14327755,93367.0,93363.0,0.00485815]
["bitfinex","BTCUSD",1735544162623,0.0769,93377.0,93341.0,0.214268]
["bitfinex","BTCUSD",1735544162869,0.0769,93377.0,93342.0,0.31825132]
["bitfinex","BTCUSD",1735544163068,0.214187,93376.0,93343.0,0.00485965]
["bitfinex","BTCUSD",1735544163263,0.428376,93376.0,93355.0,0.214234]
["bitfinex","BTCUSD",1735544163466,0.42888407,93376.0,93356.0,0.00485867]
["bitfinex","BTCUSD",1735544163741,0.21469507,93376.0,93357.0,0.214231]
["bitfinex","BTCUSD",1735544163964,0.21469507,93376.0,93358.0,0.00485852]
["bitfinex","BTCUSD",1735544165576,0.21469507,93376.0,93358.0,0.01285852]
["bitfinex","BTCUSD",1735544165783,0.21469507,93376.0,93359.0,0.214226]
["bitfinex","BTCUSD",1735544166227,0.00050807,93376.0,93363.0,0.214216]
["bitfinex","BTCUSD",1735544166612,0.00050807,93376.0,93364.0,0.00485807]
["bitfinex","BTCUSD",1735544167361,0.21419,93375.0,93364.0,0.00485807]
["bitfinex","BTCUSD",1735544167766,0.21419,93375.0,93359.0,0.214226]
["bitfinex","BTCUSD",1735544168009,0.21419,93375.0,93365.0,0.004858]
["bitfinex","BTCUSD",1735544168211,0.21419,93375.0,93364.0,0.001]
["bitfinex","BTCUSD",1735544168380,0.21419,93375.0,93366.0,0.00485792]
["bitfinex","BTCUSD",1735544168589,0.21419,93375.0,93364.0,0.006]
["bitfinex","BTCUSD",1735544168787,0.21419,93375.0,93364.0,0.005]
["bitfinex","BTCUSD",1735544168989,0.00050807,93376.0,93362.0,0.214219]
["bitfinex","BTCUSD",1735544169191,0.00050807,93376.0,93365.0,0.005]
["bitfinex","BTCUSD",1735544169390,0.21469707,93376.0,93365.0,0.005]
["bitfinex","BTCUSD",1735544169594,0.21469707,93376.0,93366.0,0.00485792]
["bitfinex","BTCUSD",1735544170089,0.21469707,93376.0,93362.0,0.214219]
["bitfinex","BTCUSD",1735544170322,0.00050807,93376.0,93367.0,0.00485785]
["bitfinex","BTCUSD",1735544170493,0.214199,93371.0,93357.0,0.214229]
["bitfinex","BTCUSD",1735544170652,0.214199,93371.0,93368.0,0.00485777]
["bitfinex","BTCUSD",1735544170860,0.214199,93371.0,93357.0,0.214229]
["bitfinex","BTCUSD",1735544171067,0.214199,93371.0,93358.0,0.0048274]
["bitfinex","BTCUSD",1735544171263,0.214199,93371.0,93359.0,0.002]
["bitfinex","BTCUSD",1735544171475,0.214199,93371.0,93359.0,0.00682732]
["bitfinex","BTCUSD",1735544172068,0.214199,93371.0,93364.0,0.005]
["bitfinex","BTCUSD",1735544172273,0.214199,93371.0,93359.0,0.00482732]
["bitfinex","BTCUSD",1735544172486,0.214199,93371.0,93359.0,0.007]
["bitfinex","BTCUSD",1735544172655,0.214199,93371.0,93365.0,0.00482687]
["bitfinex","BTCUSD",1735544172803,0.214199,93371.0,93359.0,0.007]
["bitfinex","BTCUSD",1735544173212,0.214199,93371.0,93360.0,0.00482725]
["bitfinex","BTCUSD",1735544175184,0.214199,93371.0,93360.0,0.01182725]
["bitfinex","BTCUSD",1735544175537,0.2143696,93371.0,93360.0,0.01182725]
["bitfinex","BTCUSD",1735544176328,0.2143696,93371.0,93365.0,0.001]
["bitfinex","BTCUSD",1735544176868,0.2143696,93371.0,93360.0,0.007]
["bitfinex","BTCUSD",1735544177220,0.2143696,93371.0,93366.0,0.0048268]
["bitfinex","BTCUSD",1735544177439,0.2143696,93371.0,93360.0,0.007]
["bitfinex","BTCUSD",1735544177891,0.2143696,93371.0,93361.0,0.00482717]
["bitfinex","BTCUSD",1735544178146,0.0001706,93371.0,93365.0,0.005]
["bitfinex","BTCUSD",1735544178345,0.21421,93367.0,93344.0,0.214259]
["bitfinex","BTCUSD",1735544178553,0.214222,93361.0,93360.0,0.002]
["bitfinex","BTCUSD",1735544178758,0.214222,93361.0,93360.0,0.009]
["bitfinex","BTCUSD",1735544178981,0.214222,93361.0,93360.0,0.002]
["bitfinex","BTCUSD",1735544179197,0.214245,93351.0,93339.0,0.214271]
["bitfinex","BTCUSD",1735544179412,0.214258,93346.0,93334.0,0.321]
["bitfinex","BTCUSD",1735544180101,0.428476,93354.0,93328.0,0.9]
["bitfinex","BTCUSD",1735544180230,0.214278,93337.0,93328.0,0.9]
["bitfinex","BTCUSD",1735544180433,0.10398632,93353.0,93328.0,1.114297]
["bitfinex","BTCUSD",1735544180881,0.1040371,93353.0,93328.0,1.114297]
["bitfinex","BTCUSD",1735544181099,0.214282,93335.0,93328.0,0.9]
["bitfinex","BTCUSD",1735544181888,0.214282,93335.0,93334.0,0.003]
["bitfinex","BTCUSD",1735544182292,0.1040371,93353.0,93328.0,0.908]
["bitfinex","BTCUSD",1735544182502,0.214274,93339.0,93328.0,0.9]
["bitfinex","BTCUSD",1735544182699,0.214274,93339.0,93328.0,0.902]
["bitfinex","BTCUSD",1735544182900,0.214282,93335.0,93328.0,0.909]
["bitfinex","BTCUSD",1735544183343,0.214282,93335.0,93328.0,0.907]
["bitfinex","BTCUSD",1735544184477,0.214282,93335.0,93328.0,0.9]
["bitfinex","BTCUSD",1735544184886,0.214282,93335.0,93328.0,0.908]
["bitfinex","BTCUSD",1735544185095,0.214274,93339.0,93328.0,0.902]
["bitfinex","BTCUSD",1735544185301,0.214274,93339.0,93328.0,0.9]
["bitfinex","BTCUSD",1735544185532,0.214274,93339.0,93328.0,0.906]
["bitfinex","BTCUSD",1735544185689,0.214274,93339.0,93328.0,0.908]
["bitfinex","BTCUSD",1735544186290,0.214274,93339.0,93329.0,0.00483821]
["bitfinex","BTCUSD",1735544186858,0.214285,93334.0,93328.0,0.002]
["bitfinex","BTCUSD",1735544187802,0.214285,93334.0,93328.0,0.008]
["bitfinex","BTCUSD",1735544188015,0.214285,93334.0,93328.0,0.002]
["bitfinex","BTCUSD",1735544188228,0.214278,93337.0,93323.0,0.2143933]
["bitfinex","BTCUSD",1735544188549,0.214278,93337.0,93328.0,0.006]
["bitfinex","BTCUSD",1735544188778,0.214278,93337.0,93329.0,0.00483821]
["bitfinex","BTCUSD",1735544189152,0.214278,93337.0,93329.0,0.00583821]
["bitfinex","BTCUSD",1735544189757,0.214278,93337.0,93329.0,0.00483821]
["bitfinex","BTCUSD",1735544189967,0.214278,93337.0,93329.0,0.00583821]
["bitfinex","BTCUSD",1735544191164,5.078e-05,93353.0,93351.0,0.214245]
["bitfinex","BTCUSD",1735544191500,5.078e-05,93353.0,93352.0,0.55248632]
["bitfinex","BTCUSD",1735544191703,5.078e-05,93353.0,93352.0,0.55731113]
["bitfinex","BTCUSD",1735544192638,5.078e-05,93353.0,93352.0,0.57905392]
["bitfinex","BTCUSD",1735544193081,5.078e-05,93353.0,93352.0,0.56031113]
["bitfinex","BTCUSD",1735544193281,5.078e-05,93353.0,93352.0,0.32882481]
["bitfinex","BTCUSD",1735544195263,5.078e-05,93353.0,93352.0,0.33782481]
["bitfinex","BTCUSD",1735544195469,5.078e-05,93353.0,93352.0,0.32882481]
["bitfinex","BTCUSD",1735544195676,5.078e-05,93353.0,93352.0,0.32582481]
["bitfinex","BTCUSD",1735544195868,5.078e-05,93353.0,93352.0,0.33682481]
["bitfinex","BTCUSD",1735544196109,0.214203,93370.0,93352.0,0.32882481]
["bitfinex","BTCUSD",1735544196254,0.214203,93369.0,93353.0,0.21424]
["bitfinex","BTCUSD",1735544196596,0.428408,93369.0,93354.0,0.00480361]
["bitfinex","BTCUSD",1735544196768,0.214206,93368.0,93354.0,0.00480361]
["bitfinex","BTCUSD",1735544197293,0.428412,93368.0,93354.0,0.00480361]
["bitfinex","BTCUSD",1735544198448,0.214206,93368.0,93354.0,0.00480361]
["bitfinex","BTCUSD",1735544198958,0.4285686,93371.0,93355.0,0.214235]
["bitfinex","BTCUSD",1735544199158,0.4285686,93371.0,93356.0,0.00480346]
["bitfinex","BTCUSD",1735544199396,0.214211,93366.0,93356.0,0.00480346]
["bitfinex","BTCUSD",1735544199878,0.0001706,93371.0,93354.0,0.007]
["bitfinex","BTCUSD",1735544200040,0.10398632,93370.0,93354.0,0.009]
["bitfinex","BTCUSD",1735544200235,0.214226,93360.0,93355.0,0.00481165]
["bitfinex","BTCUSD",1735544200439,0.214226,93360.0,93354.0,0.002]
["bitfinex","BTCUSD",1735544200805,0.214226,93360.0,93344.0,0.21441245]
["bitfinex","BTCUSD",1735544200941,0.428452,93360.0,93344.0,0.21441245]
["bitfinex","BTCUSD",1735544201501,0.428452,93360.0,93345.0,0.0048124]
["bitfinex","BTCUSD",1735544201909,0.428452,93360.0,93356.0,0.006]
["bitfinex","BTCUSD",1735544202109,0.428452,93360.0,93344.0,0.21441245]
["bitfinex","BTCUSD",1735544202310,0.428452,93360.0,93356.0,0.001]
["bitfinex","BTCUSD",1735544202973,0.428452,93360.0,93344.0,0.00015245]
["bitfinex","BTCUSD",1735544203429,0.214236,93355.0,93345.0,0.0048048]
["bitfinex","BTCUSD",1735544203631,0.428495,93350.0,93345.0,0.0048048]
["bitfinex","BTCUSD",1735544203996,0.214258,93345.0,93344.0,0.00015245]
["bitfinex","BTCUSD",1735544204190,0.214258,93345.0,93344.0,0.00315245]
["bitfinex","BTCUSD",1735544205601,0.214258,93345.0,93344.0,0.01215245]
["bitfinex","BTCUSD",1735544205785,0.214258,93345.0,93344.0,0.00015245]
["bitfinex","BTCUSD",1735544206207,0.214258,93345.0,93344.0,0.00315245]
["bitfinex","BTCUSD",1735544206417,0.214258,93345.0,93344.0,0.00015245]
["bitfinex","BTCUSD",1735544206624,0.214258,93345.0,93344.0,0.00115245]
["bitfinex","BTCUSD",1735544208465,0.25711,93345.0,93344.0,0.00015245]
["bitfinex","BTCUSD",1735544209022,0.25711,93345.0,93344.0,0.00115245]
["bitfinex","BTCUSD",1735544209366,0.25711,93345.0,93344.0,0.00015245]
["bitfinex","BTCUSD",1735544209585,0.25711,93345.0,93344.0,0.00115245]
["bitfinex","BTCUSD",1735544210054,0.25711,93345.0,93344.0,0.00015245]
["bitfinex","BTCUSD",1735544210464,0.25711,93345.0,93344.0,0.00115245]
["bitfinex","BTCUSD",1735544211567,0.042852,93345.0,93344.0,0.00115245]
["bitfinex","BTCUSD",1735544211970,0.042852,93345.0,93344.0,0.00596737]
["bitfinex","BTCUSD",1735544212150,0.214246,93351.0,93344.0,0.00596737]
["bitfinex","BTCUSD",1735544212350,0.214246,93351.0,93344.0,0.00115245]
["bitfinex","BTCUSD",1735544213890,0.214255,93347.0,93344.0,0.00115245]
["bitfinex","BTCUSD",1735544214301,0.214246,93351.0,93344.0,0.00123775]
["bitfinex","BTCUSD",1735544214504,0.214246,93351.0,93344.0,0.00323775]
["bitfinex","BTCUSD",1735544214906,0.214246,93351.0,93344.0,0.00123775]
["bitfinex","BTCUSD",1735544215224,0.021426,93363.0,93362.0,0.214219]
["bitfinex","BTCUSD",1735544215430,0.18989099,93385.0,93370.0,0.214201]
["bitfinex","BTCUSD",1735544215635,0.09494549,93379.0,93370.0,0.31818732]
["bitfinex","BTCUSD",1735544215885,0.09494549,93379.0,93370.0,0.32300304]
["bitfinex","BTCUSD",1735544216466,0.214126,93403.0,93370.0,0.32300304]
["bitfinex","BTCUSD",1735544217149,0.214149,93393.0,93370.0,0.32300304]
["bitfinex","BTCUSD",1735544217347,0.214149,93393.0,93370.0,0.33200304]
["bitfinex","BTCUSD",1735544217549,0.214149,93393.0,93370.0,0.32300304]
["bitfinex","BTCUSD",1735544217950,0.214149,93393.0,93370.0,0.33600304]
["bitfinex","BTCUSD",1735544218607,0.214149,93393.0,93370.0,0.33200304]
["bitfinex","BTCUSD",1735544218806,0.214162,93388.0,93370.0,0.01381572]
["bitfinex","BTCUSD",1735544218954,0.214172,93383.0,93370.0,0.01381572]
["bitfinex","BTCUSD",1735544219924,0.214172,93383.0,93370.0,0.00481572]
["bitfinex","BTCUSD",1735544220035,0.214182,93379.0,93370.0,0.01381572]
["bitfinex","BTCUSD",1735544220241,0.214172,93383.0,93370.0,0.01781572]
["bitfinex","BTCUSD",1735544220444,0.214172,93383.0,93370.0,0.00881572]
["bitfinex","BTCUSD",1735544220873,0.214172,93383.0,93370.0,0.00481572]
["bitfinex","BTCUSD",1735544221281,0.214172,93383.0,93370.0,0.01481572]
["bitfinex","BTCUSD",1735544224995,0.214162,93388.0,93370.0,0.01481572]
["bitfinex","BTCUSD",1735544226390,0.214162,93388.0,93370.0,0.00681572]
["bitfinex","BTCUSD",1735544226916,0.214162,93388.0,93370.0,0.01381572]
["bitfinex","BTCUSD",1735544227116,1.77,93390.0,93370.0,0.00481572]
["bitfinex","BTCUSD",1735544227274,0.214161,93388.0,93370.0,0.00881572]
["bitfinex","BTCUSD",1735544227664,0.214161,93388.0,93370.0,0.01781572]
["bitfinex","BTCUSD",1735544227979,0.214161,93388.0,93370.0,0.00481572]
["bitfinex","BTCUSD",1735544228178,0.214161,93388.0,93370.0,0.00781572]
["bitfinex","BTCUSD",1735544228438,0.214161,93388.0,93370.0,0.01681572]
["bitfinex","BTCUSD",1735544228619,1.77,93390.0,93370.0,0.01681572]
["bitfinex","BTCUSD",1735544228823,1.77,93390.0,93370.0,0.01381572]
["bitfinex","BTCUSD",1735544229451,0.214162,93388.0,93370.0,0.01381572]
["bitfinex","BTCUSD",1735544230014,0.21417,93384.0,93370.0,0.00481572]
["bitfinex","BTCUSD",1735544230234,0.21417,93384.0,93370.0,0.01381572]
["bitfinex","BTCUSD",1735544230433,0.214181,93379.0,93370.0,0.01381572]
["bitfinex","BTCUSD",1735544230779,0.214192,93374.0,93370.0,0.00881572]
["bitfinex","BTCUSD",1735544231022,0.214192,93374.0,93370.0,0.013]
["bitfinex","BTCUSD",1735544231237,0.0801,93375.0,93363.0,8.53e-05]
["bitfinex","BTCUSD",1735544231459,0.211215,93364.0,93363.0,8.53e-05]
["bitfinex","BTCUSD",1735544231605,0.202215,93364.0,93363.0,8.53e-05]
["bitfinex","BTCUSD",1735544235100,0.203215,93364.0,93363.0,8.53e-05]
["bitfinex","BTCUSD",1735544236530,0.205215,93364.0,93363.0,8.53e-05]
["bitfinex","BTCUSD",1735544244107,0.248059,93364.0,93363.0,8.53e-05]
["bitfinex","BTCUSD",1735544254160,0.2482296,93364.0,93363.0,8.53e-05]
["bitfinex","BTCUSD",1735544255523,0.2482296,93364.0,93344.0,0.00023775]
["bitfinex","BTCUSD",1735544255734,0.214258,93345.0,93344.0,0.00023775]
["bitfinex","BTCUSD",1735544258331,0.214258,93345.0,93344.0,0.00223775]
["bitfinex","BTCUSD",1735544258956,0.214258,93345.0,93344.0,0.00023775]
["bitfinex","BTCUSD",1735544259370,0.214258,93345.0,93344.0,0.00223775]
["bitfinex","BTCUSD",1735544260247,0.214258,93345.0,93344.0,0.01023775]
["bitfinex","BTCUSD",1735544261481,0.214258,93345.0,93344.0,0.00223775]
["bitfinex","BTCUSD",1735544261703,0.214258,93345.0,93344.0,0.00023775]
["bitfinex","BTCUSD",1735544262115,0.214258,93345.0,93344.0,0.00223775]
["bitfinex","BTCUSD",1735544262884,0.214258,93345.0,93344.0,0.00023775]
["bitfinex","BTCUSD",1735544263224,0.214258,93345.0,93344.0,0.00223775]
["bitfinex","BTCUSD",1735544263457,0.214258,93345.0,93344.0,0.01023775]
["bitfinex","BTCUSD",1735544263648,0.215258,93345.0,93344.0,0.01023775]
["bitfinex","BTCUSD",1735544267483,0.001,93345.0,93344.0,0.01023775]
["bitfinex","BTCUSD",1735544267888,0.001,93345.0,93344.0,0.01505725]
["bitfinex","BTCUSD",1735544268512,0.001,93345.0,93344.0,0.19964357]
["bitfinex","BTCUSD",1735544270344,0.001,93345.0,93344.0,0.22127219]
["bitfinex","BTCUSD",1735544270560,0.001,93345.0,93344.0,0.22061536]
["bitfinex","BTCUSD",1735544273421,0.001,93345.0,93344.0,0.2840741]
["bitfinex","BTCUSD",1735544275992,0.001,93345.0,93344.0,0.28586638]
["bitfinex","BTCUSD",1735544276175,0.001,93345.0,93344.0,0.26890764]
["bitfinex","BTCUSD",1735544277712,0.001,93345.0,93344.0,0.80455764]
["bitfinex","BTCUSD",1735544278043,0.001,93345.0,93344.0,0.65648585]
["bitfinex","BTCUSD",1735544295532,0.001,93345.0,93344.0,0.87988585]
["bitfinex","BTCUSD",1735544296378,0.001,93345.0,93344.0,0.87788585]
["bitfinex","BTCUSD",1735544296846,0.001,93345.0,93344.0,0.88088585]
["bitfinex","BTCUSD",1735544297060,0.001,93345.0,93344.0,1.12157706]
["bitfinex","BTCUSD",1735544297464,0.0001706,93363.0,93349.0,0.214249]
["bitfinex","BTCUSD",1735544297636,0.0001706,93363.0,93362.0,0.214219]
["bitfinex","BTCUSD",1735544298080,0.0001706,93363.0,93362.0,0.22081506]
["bitfinex","BTCUSD",1735544298925,0.0001706,93363.0,93362.0,0.32480138]
["bitfinex","BTCUSD",1735544299134,0.0001706,93363.0,93362.0,0.33380138]
["bitfinex","BTCUSD",1735544299985,0.214178,93381.0,93362.0,0.33380138]
["bitfinex","BTCUSD",1735544300192,0.214178,93381.0,93363.0,0.10398632]
["bitfinex","BTCUSD",1735544300609,0.214178,93380.0,93364.0,0.22080584]
["bitfinex","BTCUSD",1735544300848,1.77,93390.0,93364.0,0.22080584]
["bitfinex","BTCUSD",1735544301063,1.77,93390.0,93365.0,0.00107094]
["bitfinex","BTCUSD",1735544301452,1.77,93390.0,93366.0,0.00659064]
["bitfinex","BTCUSD",1735544301653,0.214189,93376.0,93366.0,0.00659064]
["bitfinex","BTCUSD",1735544301806,1.984156,93390.0,93367.0,0.31926523]
["bitfinex","BTCUSD",1735544302006,0.214169,93384.0,93367.0,0.31819432]
["bitfinex","BTCUSD",1735544302213,0.214181,93379.0,93367.0,0.31819432]
["bitfinex","BTCUSD",1735544302439,0.214181,93379.0,93368.0,0.00659043]
["bitfinex","BTCUSD",1735544302602,0.214181,93379.0,93369.0,0.10398632]
["bitfinex","BTCUSD",1735544302981,0.214181,93379.0,93370.0,0.00659022]
["bitfinex","BTCUSD",1735544305010,0.214181,93379.0,93370.0,0.00959022]
["bitfinex","BTCUSD",1735544305472,0.214181,93379.0,93371.0,0.00107088]
["bitfinex","BTCUSD",1735544305732,0.214181,93379.0,93372.0,0.00659002]
["bitfinex","BTCUSD",1735544308943,0.214181,93379.0,93372.0,0.00859002]
["bitfinex","BTCUSD",1735544309175,0.214181,93379.0,93372.0,0.002]
["bitfinex","BTCUSD",1735544310641,0.0776,93380.0,93372.0,0.002]
["bitfinex","BTCUSD",1735544310811,0.214192,93375.0,93372.0,0.002]
["bitfinex","BTCUSD",1735544311532,0.428384,93375.0,93372.0,0.002]
["bitfinex","BTCUSD",1735544311732,0.214192,93375.0,93361.0,0.00107093]
["bitfinex","BTCUSD",1735544311921,0.214202,93370.0,93361.0,0.10505725]
["bitfinex","BTCUSD",1735544312062,0.214202,93370.0,93362.0,0.00659105]
["bitfinex","BTCUSD",1735544313317,0.214181,93379.0,93362.0,0.00659105]
["bitfinex","BTCUSD",1735544313318,0.214183,93378.0,93362.0,0.01259105]
["bitfinex","BTCUSD",1735544313635,0.214202,93370.0,93363.0,0.00107095]
["bitfinex","BTCUSD",1735544313837,0.214202,93370.0,93362.0,0.01366203]
["bitfinex","BTCUSD",1735544314076,0.214185,93377.0,93364.0,0.00659548]
["bitfinex","BTCUSD",1735544314252,0.0776,93380.0,93365.0,0.10398632]
["bitfinex","BTCUSD",1735544314530,0.21418,93379.0,93366.0,0.21527988]
["bitfinex","BTCUSD",1735544314737,0.21418,93379.0,93367.0,0.10398632]
["bitfinex","BTCUSD",1735544314912,0.21418,93379.0,93367.0,0.11058149]
["bitfinex","BTCUSD",1735544315532,0.2143506,93379.0,93368.0,0.00107088]
["bitfinex","BTCUSD",1735544315772,0.2143506,93379.0,93369.0,0.10398632]
["bitfinex","BTCUSD",1735544315966,0.2143506,93379.0,93370.0,0.00107088]
["bitfinex","BTCUSD",1735544316295,0.2143506,93379.0,93371.0,0.00659476]
["bitfinex","BTCUSD",1735544319273,0.2143506,93379.0,93371.0,0.00959476]
["bitfinex","BTCUSD",1735544324234,0.0001706,93379.0,93371.0,0.00959476]
["bitfinex","BTCUSD",1735544325645,0.0001706,93379.0,93371.0,0.00659476]
["bitfinex","BTCUSD",1735544325879,0.0001706,93379.0,93371.0,0.01159476]
["bitfinex","BTCUSD",1735544326127,0.0001706,93379.0,93369.0,0.10398632]
["bitfinex","BTCUSD",1735544326384,0.0001706,93379.0,93372.0,0.00659336]
["bitfinex","BTCUSD",1735544326646,0.0001706,93379.0,93371.0,0.007]
["bitfinex","BTCUSD",1735544326890,0.0001706,93379.0,93373.0,0.00659325]
["bitfinex","BTCUSD",1735544327165,0.0001706,93379.0,93374.0,0.00659315]
["bitfinex","BTCUSD",1735544327662,0.0001706,93379.0,93371.0,0.00907087]
["bitfinex","BTCUSD",1735544327923,0.0001706,93379.0,93371.0,0.00807087]
["bitfinex","BTCUSD",1735544328175,0.00067864,93379.0,93373.0,0.002]
["bitfinex","BTCUSD",1735544328408,0.00067864,93379.0,93374.0,0.00107084]
["bitfinex","BTCUSD",1735544328649,0.00067864,93379.0,93375.0,0.214189]
["bitfinex","BTCUSD",1735544328898,0.00067864,93379.0,93377.0,0.214185]
["bitfinex","BTCUSD",1735544329166,0.00067864,93379.0,93378.0,0.11165222]
["bitfinex","BTCUSD",1735544330212,0.00067864,93379.0,93378.0,0.31165222]
["bitfinex","BTCUSD",1735544330474,0.00067864,93379.0,93378.0,0.3105815]
["bitfinex","BTCUSD",1735544330699,0.00067864,93379.0,93378.0,0.34401339]
["bitfinex","BTCUSD",1735544330941,0.00067864,93379.0,93378.0,0.36511764]
["bitfinex","BTCUSD",1735544331196,0.00067864,93379.0,93378.0,0.90057764]
["bitfinex","BTCUSD",1735544331704,0.00067864,93379.0,93378.0,0.86714575]
["bitfinex","BTCUSD",1735544331935,0.00067864,93379.0,93378.0,0.87014575]
["bitfinex","BTCUSD",1735544332164,0.00067864,93379.0,93378.0,1.95607921]
["bitfinex","BTCUSD",1735544332401,0.00067864,93379.0,93378.0,1.96207921]
["bitfinex","BTCUSD",1735544332617,1.76092579,93390.0,93389.0,0.2]
["bitfinex","BTCUSD",1735544332833,1.7283902,93390.0,93389.0,5.59353332]
["bitfinex","BTCUSD",1735544333044,1.71081809,93390.0,93389.0,5.59353332]
["bitfinex","BTCUSD",1735544333252,1.71081809,93390.0,93389.0,5.6000565]
["bitfinex","BTCUSD",1735544333676,1.71081809,93390.0,93389.0,6.0530565]
["bitfinex","BTCUSD",1735544334774,1.71081809,93390.0,93389.0,6.0560565]
["bitfinex","BTCUSD",1735544335195,1.67719401,93390.0,93389.0,6.0560565]
["bitfinex","BTCUSD",1735544335397,1.67719401,93390.0,93389.0,6.0650565]
["bitfinex","BTCUSD",1735544336862,1.66381726,93390.0,93389.0,6.25198996]
["bitfinex","BTCUSD",1735544337042,1.66381726,93390.0,93389.0,6.44376235]
["bitfinex","BTCUSD",1735544337247,1.61664065,93390.0,93389.0,6.48105983]
["bitfinex","BTCUSD",1735544337471,1.61664065,93390.0,93389.0,6.44376235]
["bitfinex","BTCUSD",1735544337872,1.61664065,93390.0,93389.0,7.94376235]
["bitfinex","BTCUSD",1735544338043,1.61664065,93390.0,93389.0,7.98105983]
["bitfinex","BTCUSD",1735544338241,1.61664065,93390.0,93389.0,7.78928744]
["bitfinex","BTCUSD",1735544338493,1.61664065,93390.0,93389.0,7.75198996]
["bitfinex","BTCUSD",1735544339294,1.52065745,93390.0,93389.0,7.78928744]
["bitfinex","BTCUSD",1735544339496,1.38571575,93390.0,93389.0,7.75198996]
["bitfinex","BTCUSD",1735544339672,1.29810775,93390.0,93389.0,7.33628744]
["bitfinex","BTCUSD",1735544339883,1.27669175,93390.0,93389.0,7.33628744]
["bitfinex","BTCUSD",1735544340096,1.25527575,93390.0,93389.0,7.33628744]
["bitfinex","BTCUSD",1735544340293,1.11269343,93390.0,93389.0,7.44618744]
["bitfinex","BTCUSD",1735544340499,1.08861901,93390.0,93389.0,7.48222045]
["bitfinex","BTCUSD",1735544340699,8e-07,93426.0,93425.0,0.1]
["bitfinex","BTCUSD",1735544340898,0.0001708,93452.0,93451.0,0.2]
["bitfinex","BTCUSD",1735544341124,0.0001708,93465.0,93464.0,0.413986]
["bitfinex","BTCUSD",1735544341369,0.0001708,93465.0,93464.0,0.51797232]
["bitfinex","BTCUSD",1735544341573,0.00031228,93465.0,93464.0,0.52442616]
["bitfinex","BTCUSD",1735544343180,0.00031228,93465.0,93464.0,1.05939616]
["bitfinex","BTCUSD",1735544343381,0.00031228,93465.0,93464.0,1.06239616]
["bitfinex","BTCUSD",1735544343537,0.00031228,93465.0,93464.0,0.86239616]
["bitfinex","BTCUSD",1735544343740,0.00031228,93465.0,93464.0,0.85939616]
["bitfinex","BTCUSD",1735544344163,0.00031228,93465.0,93464.0,1.06239616]
["bitfinex","BTCUSD",1735544344364,0.00031228,93465.0,93464.0,1.08439285]
["bitfinex","BTCUSD",1735544344613,0.00031228,93465.0,93464.0,1.08139285]
["bitfinex","BTCUSD",1735544345063,0.00031228,93465.0,93464.0,1.08439285]
["bitfinex","BTCUSD",1735544345670,0.00031228,93465.0,93464.0,1.09339285]
["bitfinex","BTCUSD",1735544346017,0.00031228,93465.0,93464.0,1.08439285]
["bitfinex","BTCUSD",1735544346229,0.00031228,93465.0,93464.0,1.09339285]
["bitfinex","BTCUSD",1735544346440,0.00031228,93465.0,93464.0,1.09039285]
["bitfinex","BTCUSD",1735544346649,0.00031228,93465.0,93464.0,1.09339285]
["bitfinex","BTCUSD",1735544347893,0.0001706,93484.0,93472.0,0.413967]
["bitfinex","BTCUSD",1735544348102,0.00067814,93473.0,93472.0,4.41037332]
["bitfinex","BTCUSD",1735544348287,0.00067814,93473.0,93472.0,4.41768571]
["bitfinex","BTCUSD",1735544348515,0.0001706,93484.0,93479.0,0.0875]
["bitfinex","BTCUSD",1735544348724,0.0001706,93484.0,93483.0,0.40542832]
["bitfinex","BTCUSD",1735544348935,0.0001706,93484.0,93483.0,1.30342832]
["bitfinex","BTCUSD",1735544349153,0.0812,93509.0,93488.0,0.0875]
["bitfinex","BTCUSD",1735544349358,0.0812,93509.0,93488.0,0.72631632]
["bitfinex","BTCUSD",1735544349569,0.0812,93509.0,93488.0,0.73355768]
["bitfinex","BTCUSD",1735544350368,0.0497,93517.0,93488.0,0.73355768]
["bitfinex","BTCUSD",1735544350725,0.0497,93517.0,93488.0,0.73555768]
["bitfinex","BTCUSD",1735544351380,0.042765,93525.0,93488.0,1.02222138]
["bitfinex","BTCUSD",1735544351732,0.0812,93527.0,93488.0,1.02222138]
["bitfinex","BTCUSD",1735544352116,0.01545123,93520.0,93488.0,1.02222138]
["bitfinex","BTCUSD",1735544352342,0.01545123,93520.0,93488.0,2.52222138]
["bitfinex","BTCUSD",1735544352720,0.01545123,93520.0,93488.0,2.53222138]
["bitfinex","BTCUSD",1735544352919,0.0812,93527.0,93488.0,2.52522138]
["bitfinex","BTCUSD",1735544353128,0.0812,93527.0,93488.0,2.70915484]
["bitfinex","BTCUSD",1735544353331,0.0002,93529.0,93488.0,2.97615484]
["bitfinex","BTCUSD",1735544353512,0.0002,93529.0,93488.0,2.98815484]
["bitfinex","BTCUSD",1735544353710,0.0002,93529.0,93488.0,3.01998566]
["bitfinex","BTCUSD",1735544353981,0.0002,93529.0,93488.0,2.98815484]
["bitfinex","BTCUSD",1735544354188,0.0002852,93489.0,93488.0,2.98815484]
["bitfinex","BTCUSD",1735544354599,2e-07,93489.0,93488.0,3.01998566]
["bitfinex","BTCUSD",1735544354799,2e-07,93489.0,93488.0,3.04779783]
["bitfinex","BTCUSD",1735544355216,2e-07,93489.0,93488.0,3.01998566]
["bitfinex","BTCUSD",1735544355620,0.0002,93529.0,93528.0,0.301339]
["bitfinex","BTCUSD",1735544355828,0.0002,93529.0,93528.0,4.77332532]
["bitfinex","BTCUSD",1735544356036,0.00034678,93529.0,93528.0,5.31502945]
["bitfinex","BTCUSD",1735544356851,0.00034678,93529.0,93528.0,5.31802945]
["bitfinex","BTCUSD",1735544357056,0.00034678,93529.0,93528.0,5.23052945]
["bitfinex","BTCUSD",1735544357263,0.00034678,93529.0,93528.0,5.31802945]
["bitfinex","BTCUSD",1735544357414,0.00034678,93529.0,93528.0,5.32402945]
["bitfinex","BTCUSD",1735544357834,0.00034678,93529.0,93528.0,5.32702945]
["bitfinex","BTCUSD",1735544359706,0.00034678,93529.0,93528.0,5.34842813]
["bitfinex","BTCUSD",1735544365948,0.00043198,93529.0,93528.0,5.34842813]
["bitfinex","BTCUSD",1735544368561,0.14886417,93565.0,93540.0,0.0875]
["bitfinex","BTCUSD",1735544368770,0.00015214,93558.0,93543.0,0.10398632]
["bitfinex","BTCUSD",1735544368977,0.00015214,93558.0,93543.0,0.63849632]
["bitfinex","BTCUSD",1735544369190,0.00015214,93558.0,93544.0,0.00720896]
["bitfinex","BTCUSD",1735544369405,0.00015214,93558.0,93545.0,0.10398632]
["bitfinex","BTCUSD",1735544369827,0.00015214,93558.0,93546.0,0.00720872]
["bitfinex","BTCUSD",1735544370065,0.00015214,93558.0,93547.0,1.90498632]
["bitfinex","BTCUSD",1735544370515,0.00015214,93558.0,93548.0,0.00720849]
["bitfinex","BTCUSD",1735544370716,0.00015214,93558.0,93549.0,0.10398632]
["bitfinex","BTCUSD",1735544371342,0.00015214,93558.0,93550.0,0.00621528]
["bitfinex","BTCUSD",1735544371567,0.00015214,93558.0,93551.0,0.10398632]
["bitfinex","BTCUSD",1735544371782,0.00015214,93558.0,93552.0,0.01546585]
["bitfinex","BTCUSD",1735544371960,0.00015214,93558.0,93552.0,0.00745801]
["bitfinex","BTCUSD",1735544372178,0.00015214,93558.0,93547.0,1.801]
["bitfinex","BTCUSD",1735544372387,0.00015214,93558.0,93547.0,1.81]
["bitfinex","BTCUSD",1735544372607,0.00015214,93558.0,93548.0,0.00904166]
["bitfinex","BTCUSD",1735544372818,0.00015214,93558.0,93548.0,0.00786316]
["bitfinex","BTCUSD",1735544372819,0.0125,93553.0,93548.0,0.00786316]
["bitfinex","BTCUSD",1735544373021,0.00015214,93558.0,93548.0,0.00786316]
["bitfinex","BTCUSD",1735544373022,0.226292,93549.0,93548.0,0.00786316]
["bitfinex","BTCUSD",1735544373225,0.0125,93548.0,93547.0,0.13778663]
["bitfinex","BTCUSD",1735544373435,0.01328036,93548.0,93547.0,0.14078663]
["bitfinex","BTCUSD",1735544373641,0.11328017,93548.0,93547.0,0.003]
["bitfinex","BTCUSD",1735544373846,0.31729581,93547.0,93546.0,0.39103903]
["bitfinex","BTCUSD",1735544374077,0.42128213,93547.0,93546.0,0.39103903]
["bitfinex","BTCUSD",1735544374266,0.41928213,93547.0,93546.0,0.36223397]
["bitfinex","BTCUSD",1735544374471,0.41783416,93547.0,93546.0,0.12636492]
["bitfinex","BTCUSD",1735544375167,0.41783416,93547.0,93546.0,0.08496485]
["bitfinex","BTCUSD",1735544375667,0.41783416,93547.0,93546.0,0.03812384]
["bitfinex","BTCUSD",1735544375899,0.41783416,93547.0,93496.0,0.0875]
["bitfinex","BTCUSD",1735544375900,0.213869,93516.0,93496.0,0.0875]
["bitfinex","BTCUSD",1735544376142,0.213869,93516.0,93497.0,2.358]
["bitfinex","BTCUSD",1735544376361,0.213869,93516.0,93501.0,0.0216638]
["bitfinex","BTCUSD",1735544377226,0.213869,93516.0,93501.0,0.02181058]
["bitfinex","BTCUSD",1735544377435,0.214869,93516.0,93501.0,0.02181058]
["bitfinex","BTCUSD",1735544377933,0.213869,93516.0,93501.0,0.02181058]
["bitfinex","BTCUSD",1735544378488,0.213879,93511.0,93497.0,2.358]
["bitfinex","BTCUSD",1735544378734,0.00014657,93516.0,93497.0,1.9125]
["bitfinex","BTCUSD",1735544378975,0.213899,93502.0,93501.0,0.002]
["bitfinex","BTCUSD",1735544379210,0.213899,93502.0,93501.0,0.006]
["bitfinex","BTCUSD",1735544379446,0.213899,93502.0,93501.0,0.00579492]
["bitfinex","BTCUSD",1735544379878,0.213903,93500.0,93497.0,1.40364814]
["bitfinex","BTCUSD",1735544380101,0.226403,93500.0,93497.0,1.40364814]
["bitfinex","BTCUSD",1735544380345,0.440306,93500.0,93497.0,1.40164814]
["bitfinex","BTCUSD",1735544380734,0.438306,93500.0,93497.0,1.40164814]
["bitfinex","BTCUSD",1735544380944,0.0125,93498.0,93497.0,0.43863985]
["bitfinex","BTCUSD",1735544381154,0.09449981,93498.0,93497.0,0.42913985]
["bitfinex","BTCUSD",1735544381379,0.09449981,93498.0,93464.0,0.02199669]
["bitfinex","BTCUSD",1735544381380,0.09449981,93489.0,93464.0,0.02199669]
["bitfinex","BTCUSD",1735544381589,0.0125,93476.0,93464.0,0.02199669]
["bitfinex","BTCUSD",1735544381809,0.213965,93474.0,93465.0,0.76557833]
["bitfinex","BTCUSD",1735544382013,0.213975,93469.0,93465.0,0.76557833]
["bitfinex","BTCUSD",1735544382221,0.213975,93469.0,93466.0,0.1605]
["bitfinex","BTCUSD",1735544383692,0.214975,93469.0,93466.0,0.1605]
["bitfinex","BTCUSD",1735544384087,0.214975,93469.0,93466.0,0.1625]
["bitfinex","BTCUSD",1735544384298,0.213965,93474.0,93465.0,0.74471818]
["bitfinex","BTCUSD",1735544384501,0.213965,93474.0,93466.0,0.1605]
["bitfinex","BTCUSD",1735544384729,0.213965,93474.0,93465.0,0.62612611]
["bitfinex","BTCUSD",1735544385505,0.213965,93474.0,93465.0,0.62812611]
["bitfinex","BTCUSD",1735544385701,0.427928,93474.0,93465.0,0.62812611]
["bitfinex","BTCUSD",1735544385921,0.213963,93474.0,93465.0,0.62812611]
["bitfinex","BTCUSD",1735544386126,0.213977,93468.0,93465.0,0.62812611]
["bitfinex","BTCUSD",1735544386336,0.213977,93468.0,93466.0,0.00598253]
["bitfinex","BTCUSD",1735544386541,0.213977,93468.0,93466.0,0.00288253]
["bitfinex","BTCUSD",1735544386755,0.213977,93468.0,93466.0,0.00546559]
["bitfinex","BTCUSD",1735544387480,0.214977,93468.0,93466.0,0.00546559]
["bitfinex","BTCUSD",1735544388232,0.214977,93468.0,93453.0,0.0555]
["bitfinex","BTCUSD",1735544388233,0.08199981,93467.0,93453.0,0.0555]
["bitfinex","BTCUSD",1735544388415,0.0125,93463.0,93454.0,0.09180754]
["bitfinex","BTCUSD",1735544388591,0.0125,93463.0,93455.0,0.00546888]
["bitfinex","BTCUSD",1735544388958,0.21199,93462.0,93455.0,0.00546888]
["bitfinex","BTCUSD",1735544389160,0.20999,93462.0,93455.0,0.00546888]
["bitfinex","BTCUSD",1735544389371,0.20999,93462.0,93454.0,0.09180754]
["bitfinex","BTCUSD",1735544389860,0.20999,93462.0,93455.0,0.00746888]
["bitfinex","BTCUSD",1735544390316,0.20999,93462.0,93455.0,0.00546888]
["bitfinex","BTCUSD",1735544390503,0.21099,93462.0,93455.0,0.00746888]
["bitfinex","BTCUSD",1735544391517,0.213993,93461.0,93455.0,0.00746888]
["bitfinex","BTCUSD",1735544392878,0.213993,93461.0,93455.0,0.00546888]
["bitfinex","BTCUSD",1735544393114,0.214993,93461.0,93455.0,0.00646888]
["bitfinex","BTCUSD",1735544393373,0.001,93461.0,93455.0,0.00646888]
["bitfinex","BTCUSD",1735544393610,0.001,93461.0,93457.0,0.214002]
["bitfinex","BTCUSD",1735544393851,0.001,93461.0,93459.0,0.213997]
["bitfinex","BTCUSD",1735544394089,0.001,93461.0,93460.0,0.10505604]
["bitfinex","BTCUSD",1735544394334,0.001,93461.0,93460.0,0.11090057]
["bitfinex","BTCUSD",1735544394809,0.001,93461.0,93460.0,1.48370057]
["bitfinex","BTCUSD",1735544395073,0.001,93461.0,93460.0,1.48263085]
["bitfinex","BTCUSD",1735544395327,0.213948,93481.0,93460.0,1.48263085]
["bitfinex","BTCUSD",1735544395779,0.001,93461.0,93460.0,1.48263085]
["bitfinex","BTCUSD",1735544396022,0.213948,93481.0,93460.0,0.92663085]
["bitfinex","BTCUSD",1735544396219,0.001,93461.0,93460.0,0.93363085]
["bitfinex","BTCUSD",1735544396704,0.0125,93484.0,93461.0,0.213993]
["bitfinex","BTCUSD",1735544396960,0.0010852,93474.0,93462.0,0.10398632]
["bitfinex","BTCUSD",1735544397242,0.0010852,93474.0,93462.0,0.10983031]
["bitfinex","BTCUSD",1735544397742,0.0010852,93474.0,93463.0,0.213988]
["bitfinex","BTCUSD",1735544398048,0.0010852,93474.0,93464.0,0.10982976]
["bitfinex","BTCUSD",1735544398261,0.0010852,93474.0,93470.0,0.213971]
["bitfinex","BTCUSD",1735544398489,0.0010852,93474.0,93473.0,0.213965]
["bitfinex","BTCUSD",1735544398720,0.0010852,93474.0,93473.0,0.31795132]
["bitfinex","BTCUSD",1735544398957,8.52e-05,93474.0,93473.0,0.32379229]
["bitfinex","BTCUSD",1735544399459,0.0010852,93474.0,93473.0,0.32379229]
["bitfinex","BTCUSD",1735544399689,8.52e-05,93474.0,93473.0,0.32379229]
["bitfinex","BTCUSD",1735544400184,0.0010852,93474.0,93473.0,0.33179229]
["bitfinex","BTCUSD",1735544400419,8.52e-05,93474.0,93473.0,0.32479229]
["bitfinex","BTCUSD",1735544401007,8.52e-05,93474.0,93473.0,0.85970229]
["bitfinex","BTCUSD",1735544401614,8.52e-05,93474.0,93473.0,0.94030229]
["bitfinex","BTCUSD",1735544401821,8.52e-05,93474.0,93473.0,0.94430229]
["bitfinex","BTCUSD",1735544402446,8.52e-05,93474.0,93473.0,0.96554146]
["bitfinex","BTCUSD",1735544405196,8.52e-05,93474.0,93473.0,0.98354165]
["bitfinex","BTCUSD",1735544405941,8.52e-05,93474.0,93473.0,1.07104165]
["bitfinex","BTCUSD",1735544406178,8.52e-05,93474.0,93473.0,1.12044165]
["bitfinex","BTCUSD",1735544407339,8.52e-05,93474.0,93473.0,1.74694165]
["bitfinex","BTCUSD",1735544408918,0.1,93543.0,93473.0,1.74694165]
["bitfinex","BTCUSD",1735544408919,0.0125,93535.0,93503.0,0.0875]
["bitfinex","BTCUSD",1735544409131,0.02940612,93540.0,93504.0,1.43534596]
["bitfinex","BTCUSD",1735544409132,0.0125,93534.0,93504.0,1.43534596]
["bitfinex","BTCUSD",1735544409351,0.0125,93534.0,93504.0,1.97008596]
["bitfinex","BTCUSD",1735544410002,0.08199981,93535.0,93513.0,0.0875]
["bitfinex","BTCUSD",1735544410209,0.00015211,93534.0,93514.0,0.10398632]
["bitfinex","BTCUSD",1735544410419,0.00015211,93534.0,93516.0,0.0875]
["bitfinex","BTCUSD",1735544410638,0.00015211,93534.0,93519.0,0.0875]
["bitfinex","BTCUSD",1735544410850,0.00015211,93534.0,93522.0,0.213851]
["bitfinex","BTCUSD",1735544411054,0.00015211,93534.0,93523.0,1.48498632]
["bitfinex","BTCUSD",1735544411255,0.00015211,93534.0,93523.0,1.49083836]
["bitfinex","BTCUSD",1735544412106,0.00015211,93534.0,93523.0,1.48223836]
["bitfinex","BTCUSD",1735544412489,0.00015211,93534.0,93523.0,2.01686836]
["bitfinex","BTCUSD",1735544412698,0.00015211,93534.0,93523.0,2.02186836]
["bitfinex","BTCUSD",1735544413126,0.00015211,93534.0,93523.0,2.02286836]
["bitfinex","BTCUSD",1735544413359,0.00015211,93534.0,93523.0,2.01786836]
["bitfinex","BTCUSD",1735544413784,0.00015211,93534.0,93523.0,2.01686836]
["bitfinex","BTCUSD",1735544414179,0.213795,93548.0,93524.0,0.213848]
["bitfinex","BTCUSD",1735544414390,0.05005574,93560.0,93530.0,0.0875]
["bitfinex","BTCUSD",1735544414589,0.05014084,93558.0,93531.0,0.19148632]
["bitfinex","BTCUSD",1735544414787,0.05014084,93558.0,93531.0,0.10976767]
["bitfinex","BTCUSD",1735544415000,8.52e-05,93534.0,93531.0,0.10976767]
["bitfinex","BTCUSD",1735544415368,8.52e-05,93534.0,93533.0,0.427654]
["bitfinex","BTCUSD",1735544415571,8.52e-05,93534.0,93533.0,1.25165458]
["bitfinex","BTCUSD",1735544415809,8.52e-05,93534.0,93533.0,1.25743538]
["bitfinex","BTCUSD",1735544416239,8.52e-05,93534.0,93533.0,1.68643538]
["bitfinex","BTCUSD",1735544416446,8.52e-05,93534.0,93533.0,1.86493538]
["bitfinex","BTCUSD",1735544416652,8.52e-05,93534.0,93533.0,1.94563538]
["bitfinex","BTCUSD",1735544417287,8.52e-05,93534.0,93533.0,1.94963538]
["bitfinex","BTCUSD",1735544417493,8.52e-05,93534.0,93533.0,1.94863538]
["bitfinex","BTCUSD",1735544418204,8.52e-05,93534.0,93533.0,1.97055988]
["bitfinex","BTCUSD",1735544418672,8.52e-05,93534.0,93533.0,1.96655988]
["bitfinex","BTCUSD",1735544418999,8.52e-05,93534.0,93533.0,1.97055988]
["bitfinex","BTCUSD",1735544419225,8.52e-05,93534.0,93533.0,1.97155988]
["bitfinex","BTCUSD",1735544422003,0.03879153,93564.0,93558.0,0.04994426]
["bitfinex","BTCUSD",1735544422181,0.03879153,93564.0,93559.0,1.48498632]
["bitfinex","BTCUSD",1735544422551,0.213759,93563.0,93559.0,1.38657728]
["bitfinex","BTCUSD",1735544423272,0.21391114,93563.0,93559.0,1.38657728]
["bitfinex","BTCUSD",1735544423466,0.00015214,93563.0,93559.0,1.38657728]
["bitfinex","BTCUSD",1735544423641,0.21391214,93563.0,93559.0,1.38657728]
["bitfinex","BTCUSD",1735544423840,0.21391214,93563.0,93559.0,1.38957728]
["bitfinex","BTCUSD",1735544424180,0.213764,93561.0,93559.0,0.86862506]
["bitfinex","BTCUSD",1735544424387,0.06255574,93560.0,93559.0,0.00557728]
["bitfinex","BTCUSD",1735544424624,0.0633361,93560.0,93559.0,0.00857728]
["bitfinex","BTCUSD",1735544424828,0.06255574,93560.0,93559.0,0.003]
["bitfinex","BTCUSD",1735544425034,0.213764,93561.0,93559.0,0.003]
["bitfinex","BTCUSD",1735544425639,0.00015214,93563.0,93560.0,0.10398632]
["bitfinex","BTCUSD",1735544425836,0.00015214,93563.0,93560.0,0.10983188]
["bitfinex","BTCUSD",1735544426431,0.00015214,93563.0,93560.0,0.15783188]
["bitfinex","BTCUSD",1735544426655,0.001,93561.0,93560.0,0.15783188]
["bitfinex","BTCUSD",1735544426976,0.001,93561.0,93560.0,1.01783188]
["bitfinex","BTCUSD",1735544427203,0.00015214,93563.0,93560.0,1.01783188]
["bitfinex","BTCUSD",1735544427377,0.00015214,93563.0,93560.0,1.55525188]
["bitfinex","BTCUSD",1735544427792,0.00023724,93563.0,93560.0,1.55225188]
["bitfinex","BTCUSD",1735544429169,0.00023724,93563.0,93560.0,1.55525188]
["bitfinex","BTCUSD",1735544429373,0.00023724,93563.0,93560.0,2.07028188]
["bitfinex","BTCUSD",1735544429576,0.00023724,93563.0,93560.0,2.06728188]
["bitfinex","BTCUSD",1735544429790,0.00023724,93563.0,93562.0,0.12584426]
["bitfinex","BTCUSD",1735544429984,0.00023724,93563.0,93562.0,0.22983058]
["bitfinex","BTCUSD",1735544430193,0.00023724,93563.0,93562.0,0.23468869]
["bitfinex","BTCUSD",1735544430414,0.00023724,93563.0,93562.0,0.76908869]
["bitfinex","BTCUSD",1735544430859,0.00023724,93563.0,93562.0,0.71914443]
["bitfinex","BTCUSD",1735544432537,0.00023724,93563.0,93562.0,0.72414443]
["bitfinex","BTCUSD",1735544432796,0.00023724,93563.0,93562.0,0.72014443]
["bitfinex","BTCUSD",1735544433200,0.00023724,93563.0,93562.0,0.72414443]
["bitfinex","BTCUSD",1735544437116,0.00023724,93563.0,93562.0,1.00114443]
["bitfinex","BTCUSD",1735544437312,0.00023724,93563.0,93562.0,1.27814443]
["bitfinex","BTCUSD",1735544438321,0.00023724,93563.0,93562.0,1.28273658]
["bitfinex","BTCUSD",1735544441350,0.00023724,93563.0,93562.0,1.20683658]
["bitfinex","BTCUSD",1735544441568,0.00023724,93563.0,93562.0,0.6620522]
["bitfinex","BTCUSD",1735544441781,0.00023724,93563.0,93562.0,0.66608828]
["bitfinex","BTCUSD",1735544442000,0.00023724,93563.0,93562.0,0.11208828]
["bitfinex","BTCUSD",1735544442001,0.01273724,93563.0,93562.0,0.11208828]
["bitfinex","BTCUSD",1735544442233,0.06357334,93563.0,93562.0,0.11208828]
["bitfinex","BTCUSD",1735544442447,0.06357334,93563.0,93562.0,0.10708828]
["bitfinex","BTCUSD",1735544442653,0.06357334,93563.0,93562.0,0.09946005]
["bitfinex","BTCUSD",1735544442881,0.06357334,93563.0,93562.0,0.10346005]
["bitfinex","BTCUSD",1735544443098,0.06357334,93563.0,93562.0,0.09846005]
["bitfinex","BTCUSD",1735544443567,0.06457334,93563.0,93562.0,0.10246005]
["bitfinex","BTCUSD",1735544443777,0.06457334,93563.0,93562.0,0.09846005]
["bitfinex","BTCUSD",1735544444192,0.06457334,93563.0,93562.0,0.09946005]
["bitfinex","BTCUSD",1735544445497,0.06357334,93563.0,93562.0,0.09946005]
["bitfinex","BTCUSD",1735544445705,0.06357334,93563.0,93562.0,0.09846005]
["bitfinex","BTCUSD",1735544445706,0.16855966,93563.0,93562.0,0.09846005]
["bitfinex","BTCUSD",1735544446550,0.16755966,93563.0,93562.0,0.09846005]
["bitfinex","BTCUSD",1735544447141,0.16955966,93563.0,93562.0,0.09846005]
["bitfinex","BTCUSD",1735544448132,0.1751199,93563.0,93562.0,0.09846005]
["bitfinex","BTCUSD",1735544448878,0.1731199,93563.0,93562.0,0.09846005]
["bitfinex","BTCUSD",1735544449324,0.1751199,93563.0,93562.0,0.09846005]
["bitfinex","BTCUSD",1735544449643,0.1731199,93563.0,93562.0,0.09846005]
["bitfinex","BTCUSD",1735544450081,0.1751199,93563.0,93562.0,0.09846005]
["bitfinex","BTCUSD",1735544453494,0.1751199,93563.0,93562.0,0.09863065]
["bitfinex","BTCUSD",1735544454118,0.2751199,93563.0,93562.0,6e-07]
["bitfinex","BTCUSD",1735544454303,0.27433954,93563.0,93562.0,6e-07]
["bitfinex","BTCUSD",1735544454703,0.16255574,93560.0,93559.0,2e-07]
["bitfinex","BTCUSD",1735544454906,0.26732242,93560.0,93559.0,2e-07]
["bitfinex","BTCUSD",1735544455108,0.26654206,93560.0,93559.0,2e-07]
["bitfinex","BTCUSD",1735544456455,0.27354206,93560.0,93559.0,2e-07]
["bitfinex","BTCUSD",1735544456672,0.226325,93534.0,93519.0,0.0773]
["bitfinex","BTCUSD",1735544456799,0.27638074,93534.0,93519.0,0.0773]
["bitfinex","BTCUSD",1735544459164,0.27838074,93534.0,93519.0,0.0773]
["bitfinex","BTCUSD",1735544459373,0.28038074,93534.0,93519.0,0.0773]
["bitfinex","BTCUSD",1735544463797,0.004,93534.0,93533.0,0.0777702]
["bitfinex","BTCUSD",1735544464035,0.004,93534.0,93533.0,0.1251702]
["bitfinex","BTCUSD",1735544464517,0.004,93534.0,93533.0,0.23831621]
["bitfinex","BTCUSD",1735544465482,0.213767,93560.0,93533.0,0.23831621]
["bitfinex","BTCUSD",1735544465483,0.213767,93560.0,93543.0,0.213804]
["bitfinex","BTCUSD",1735544465730,0.213767,93560.0,93545.0,0.0776]
["bitfinex","BTCUSD",1735544465980,0.213777,93556.0,93546.0,0.10398632]
["bitfinex","BTCUSD",1735544466228,0.213777,93556.0,93546.0,0.11319667]
["bitfinex","BTCUSD",1735544466500,0.213767,93560.0,93547.0,0.0474]
["bitfinex","BTCUSD",1735544466743,0.213767,93560.0,93547.0,0.05661001]
["bitfinex","BTCUSD",1735544467235,8.53e-05,93559.0,93547.0,0.05661001]
["bitfinex","BTCUSD",1735544467983,8.53e-05,93559.0,93548.0,0.18158632]
["bitfinex","BTCUSD",1735544468231,8.53e-05,93559.0,93555.0,0.213775]
["bitfinex","BTCUSD",1735544468500,8.53e-05,93559.0,93548.0,0.10398632]
["bitfinex","BTCUSD",1735544468501,8.53e-05,93559.0,93558.0,0.0474]
["bitfinex","BTCUSD",1735544468741,8.53e-05,93559.0,93558.0,1.01438632]
["bitfinex","BTCUSD",1735544469000,8.53e-05,93559.0,93558.0,1.02359267]
["bitfinex","BTCUSD",1735544469765,8.53e-05,93559.0,93558.0,1.04487813]
["bitfinex","BTCUSD",1735544470001,8.53e-05,93559.0,93558.0,1.04587813]
["bitfinex","BTCUSD",1735544471487,8.53e-05,93559.0,93558.0,1.04987813]
["bitfinex","BTCUSD",1735544472107,8.53e-05,93559.0,93558.0,1.02859267]
["bitfinex","BTCUSD",1735544476453,8.53e-05,93559.0,93558.0,1.15403693]
["bitfinex","BTCUSD",1735544477157,8.53e-05,93559.0,93558.0,1.10409267]
["bitfinex","BTCUSD",1735544478084,0.213632,93619.0,93559.0,0.0755]
["bitfinex","BTCUSD",1735544478332,0.0945548,93621.0,93558.0,1.02859267]
["bitfinex","BTCUSD",1735544478333,0.213701,93589.0,93568.0,0.0471]
["bitfinex","BTCUSD",1735544478574,0.00050745,93588.0,93569.0,0.17948632]
["bitfinex","BTCUSD",1735544478815,0.00050745,93588.0,93575.0,0.0755]
["bitfinex","BTCUSD",1735544479060,0.00050745,93588.0,93576.0,0.10398632]
["bitfinex","BTCUSD",1735544479301,0.213704,93587.0,93576.0,0.11329758]
["bitfinex","BTCUSD",1735544479529,0.213704,93587.0,93576.0,0.10980601]
["bitfinex","BTCUSD",1735544480221,0.00050745,93588.0,93577.0,0.0755]
["bitfinex","BTCUSD",1735544480425,0.21368,93598.0,93578.0,0.10398632]
["bitfinex","BTCUSD",1735544480648,0.213699,93590.0,93578.0,0.10980561]
["bitfinex","BTCUSD",1735544481087,0.213707,93586.0,93578.0,0.10980561]
["bitfinex","BTCUSD",1735544481330,0.213723,93579.0,93578.0,0.00871995]
["bitfinex","BTCUSD",1735544481769,0.21371,93585.0,93577.0,0.1226]
["bitfinex","BTCUSD",1735544482002,0.21372,93581.0,93577.0,0.1226]
["bitfinex","BTCUSD",1735544482703,0.21371,93585.0,93577.0,0.1236]
["bitfinex","BTCUSD",1735544482951,0.213705,93587.0,93578.0,0.10798632]
["bitfinex","BTCUSD",1735544483173,0.213705,93587.0,93578.0,0.11264241]
["bitfinex","BTCUSD",1735544484604,0.213705,93587.0,93578.0,0.11364241]
["bitfinex","BTCUSD",1735544485286,0.213715,93583.0,93578.0,0.11364241]
["bitfinex","BTCUSD",1735544485518,0.213716,93582.0,93578.0,0.01365609]
["bitfinex","BTCUSD",1735544486277,0.213716,93582.0,93578.0,0.00865609]
["bitfinex","BTCUSD",1735544486518,0.213716,93582.0,93578.0,0.00965609]
["bitfinex","BTCUSD",1735544486727,0.427433,93582.0,93578.0,0.01365609]
["bitfinex","BTCUSD",1735544486989,0.427433,93582.0,93578.0,0.01265609]
["bitfinex","BTCUSD",1735544487413,0.427433,93582.0,93578.0,0.01365609]
["bitfinex","BTCUSD",1735544487832,8.53e-05,93588.0,93579.0,0.10398632]
["bitfinex","BTCUSD",1735544488054,0.213717,93582.0,93580.0,0.00865542]
["bitfinex","BTCUSD",1735544489361,0.00078036,93581.0,93569.0,0.0804]
["bitfinex","BTCUSD",1735544489568,0.213743,93570.0,93569.0,0.0804]
["bitfinex","BTCUSD",1735544489772,0.208743,93570.0,93569.0,0.0804]
["bitfinex","BTCUSD",1735544489974,0.213746,93569.0,93566.0,0.178]
["bitfinex","BTCUSD",1735544490207,0.213764,93561.0,93560.0,0.0804]
["bitfinex","BTCUSD",1735544490353,0.208764,93561.0,93560.0,0.0804]
["bitfinex","BTCUSD",1735544491181,0.208764,93561.0,93560.0,0.08090745]
["bitfinex","BTCUSD",1735544492067,0.204764,93561.0,93560.0,0.08090745]
["bitfinex","BTCUSD",1735544492715,0.21376,93563.0,93560.0,0.08090745]
["bitfinex","BTCUSD",1735544492924,0.21376,93563.0,93560.0,0.08490745]
["bitfinex","BTCUSD",1735544493505,0.21376,93563.0,93560.0,0.08090745]
["bitfinex","BTCUSD",1735544493975,0.21376,93563.0,93560.0,0.08390745]
["bitfinex","BTCUSD",1735544495215,0.42752,93563.0,93560.0,0.08390745]
["bitfinex","BTCUSD",1735544495678,0.21376,93563.0,93560.0,0.08390745]
["bitfinex","BTCUSD",1735544496718,0.213764,93561.0,93560.0,0.00350745]
["bitfinex","BTCUSD",1735544499027,0.213764,93561.0,93560.0,0.00050745]
["bitfinex","BTCUSD",1735544499403,0.213764,93561.0,93560.0,0.00350745]
["bitfinex","BTCUSD",1735544499603,0.213754,93566.0,93560.0,0.00050745]
["bitfinex","BTCUSD",1735544500012,0.213754,93566.0,93560.0,0.00250745]
["bitfinex","BTCUSD",1735544500294,0.213746,93569.0,93560.0,0.00250745]
["bitfinex","BTCUSD",1735544500295,0.213746,93569.0,93561.0,0.0797]
["bitfinex","BTCUSD",1735544501849,0.213755,93565.0,93561.0,0.0797]
["bitfinex","BTCUSD",1735544502082,0.213746,93569.0,93561.0,0.0797]
["bitfinex","BTCUSD",1735544502523,0.213755,93565.0,93562.0,0.00875911]
["bitfinex","BTCUSD",1735544502934,0.213755,93565.0,93561.0,0.0817]
["bitfinex","BTCUSD",1735544503314,0.213755,93565.0,93562.0,0.00875911]
["bitfinex","BTCUSD",1735544503527,0.213755,93565.0,93561.0,0.0817]
["bitfinex","BTCUSD",1735544503676,0.213755,93565.0,93561.0,0.0797]
["bitfinex","BTCUSD",1735544503884,0.213755,93565.0,93562.0,0.00875911]
["bitfinex","BTCUSD",1735544504286,0.213755,93565.0,93561.0,0.0817]
["bitfinex","BTCUSD",1735544504701,0.213755,93565.0,93562.0,0.00875911]
["bitfinex","BTCUSD",1735544504906,0.42751,93565.0,93562.0,0.00875911]
["bitfinex","BTCUSD",1735544505101,0.42751,93565.0,93561.0,0.0817]
["bitfinex","BTCUSD",1735544505354,0.42751,93565.0,93561.0,0.0797]
["bitfinex","BTCUSD",1735544505553,0.42751,93565.0,93562.0,0.00875911]
["bitfinex","BTCUSD",1735544505688,0.42751,93565.0,93562.0,0.01075911]
["bitfinex","BTCUSD",1735544505933,0.213755,93565.0,93561.0,0.0797]
["bitfinex","BTCUSD",1735544506395,0.213755,93565.0,93562.0,0.00875911]
["bitfinex","BTCUSD",1735544506821,0.213755,93565.0,93561.0,0.0817]
["bitfinex","BTCUSD",1735544507225,0.213755,93565.0,93562.0,0.00876796]
["bitfinex","BTCUSD",1735544507421,0.2138403,93565.0,93562.0,0.00876796]
["bitfinex","BTCUSD",1735544507631,0.4275953,93565.0,93561.0,0.0797]
["bitfinex","BTCUSD",1735544507858,0.21069916,93565.0,93561.0,0.0797]
["bitfinex","BTCUSD",1735544508036,0.42445416,93565.0,93562.0,0.00876796]
["bitfinex","BTCUSD",1735544508395,0.21069916,93565.0,93561.0,0.0797]
["bitfinex","BTCUSD",1735544508806,0.21069916,93565.0,93562.0,0.00877369]
["bitfinex","BTCUSD",1735544509009,0.21069916,93565.0,93562.0,0.01077369]
["bitfinex","BTCUSD",1735544509309,0.21069916,93565.0,93562.0,0.002]
["bitfinex","BTCUSD",1735544513386,0.213746,93569.0,93562.0,0.002]
["bitfinex","BTCUSD",1735544515442,0.427492,93569.0,93561.0,0.0797]
["bitfinex","BTCUSD",1735544515856,0.427492,93569.0,93562.0,0.002]
["bitfinex","BTCUSD",1735544516269,0.213748,93568.0,93562.0,0.002]
["bitfinex","BTCUSD",1735544516647,0.213748,93568.0,93561.0,0.0797]
["bitfinex","BTCUSD",1735544516852,0.213758,93564.0,93561.0,0.0797]
["bitfinex","BTCUSD",1735544517060,0.213758,93564.0,93561.0,0.0817]
["bitfinex","BTCUSD",1735544517588,0.213758,93564.0,93561.0,0.0797]
["bitfinex","BTCUSD",1735544518399,0.85620443,93570.0,93562.0,0.10398632]
["bitfinex","BTCUSD",1735544518855,0.85620443,93570.0,93563.0,0.0088746]
["bitfinex","BTCUSD",1735544519060,0.85620443,93570.0,93564.0,0.10398632]
["bitfinex","BTCUSD",1735544519529,0.85620443,93570.0,93565.0,0.00887393]
["bitfinex","BTCUSD",1735544519709,0.85620443,93570.0,93566.0,0.10398632]
["bitfinex","BTCUSD",1735544521581,0.85620443,93570.0,93567.0,0.0759]
["bitfinex","BTCUSD",1735544521793,0.85620443,93570.0,93567.0,0.18875959]
["bitfinex","BTCUSD",1735544523476,0.85620443,93570.0,93567.0,0.17988632]
["bitfinex","BTCUSD",1735544523894,0.85720443,93570.0,93567.0,0.17988632]
["bitfinex","BTCUSD",1735544524123,0.85820443,93570.0,93567.0,0.17988632]
["bitfinex","BTCUSD",1735544526818,0.85820443,93570.0,93567.0,0.0759]
["bitfinex","BTCUSD",1735544527030,0.213746,93569.0,93567.0,0.0759]
["bitfinex","BTCUSD",1735544528448,0.214746,93569.0,93567.0,0.0759]
["bitfinex","BTCUSD",1735544529114,0.001,93569.0,93567.0,0.0759]
["bitfinex","BTCUSD",1735544529900,0.002,93569.0,93567.0,0.0759]
["bitfinex","BTCUSD",1735544531358,0.215746,93569.0,93567.0,0.0759]
["bitfinex","BTCUSD",1735544538713,0.00078036,93568.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544538973,0.21375,93567.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544539867,0.00078036,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544540088,0.21375,93567.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544541805,0.00078036,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544543244,0.21375,93567.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544543689,0.00078036,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544545791,0.0508361,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544547156,0.00178036,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544547405,0.001,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544547639,0.00178036,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544547882,0.00678036,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544548120,0.00178036,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544548349,0.0518361,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544548558,0.0528361,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544549059,0.0518361,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544549262,0.0528361,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544549945,0.0518361,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544550177,0.0528361,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544555441,0.05205574,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544556788,8.53e-05,93569.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544556997,0.21375,93567.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544557206,0.00078036,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544559121,0.00178036,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544559330,0.18720744,93567.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544560878,0.18820744,93567.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544562487,0.001,93567.0,93566.0,0.0498]
["bitfinex","BTCUSD",1735544563236,0.001,93567.0,93566.0,0.1259]
["bitfinex","BTCUSD",1735544563703,0.001,93567.0,93566.0,0.13293677]
["bitfinex","BTCUSD",1735544564114,8.53e-05,93569.0,93566.0,0.05683677]
["bitfinex","BTCUSD",1735544564115,8.53e-05,93569.0,93567.0,0.0761]
["bitfinex","BTCUSD",1735544565503,0.0010853,93569.0,93567.0,0.0761]
["bitfinex","BTCUSD",1735544565732,8.53e-05,93569.0,93567.0,0.0761]
["bitfinex","BTCUSD",1735544567786,0.0010853,93569.0,93567.0,0.0761]
["bitfinex","BTCUSD",1735544568674,0.213748,93568.0,93567.0,0.0761]
["bitfinex","BTCUSD",1735544569479,0.427496,93568.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544569841,0.213752,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544571979,0.218752,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544573124,0.219752,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544576081,0.218752,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544576455,0.219752,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544576890,0.214752,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544577089,0.218752,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544578523,0.32273832,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544578736,0.42273832,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544579794,0.42173832,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544579998,0.41773832,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544580164,0.41873832,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544580371,0.42373832,93566.0,93565.0,0.0001706]
["bitfinex","BTCUSD",1735544581763,0.42373832,93566.0,93565.0,6e-07]
["bitfinex","BTCUSD",1735544583199,0.32373832,93566.0,93565.0,6e-07]
["bitfinex","BTCUSD",1735544584639,0.219752,93566.0,93565.0,6e-07]
["bitfinex","BTCUSD",1735544587267,0.213752,93566.0,93565.0,6e-07]
["bitfinex","BTCUSD",1735544587502,0.218752,93566.0,93565.0,6e-07]
["bitfinex","BTCUSD",1735544588779,0.23057863,93566.0,93565.0,6e-07]
["bitfinex","BTCUSD",1735544589435,0.22957863,93566.0,93565.0,6e-07]
["bitfinex","BTCUSD",1735544589817,0.23066393,93566.0,93565.0,6e-07]
["bitfinex","BTCUSD",1735544590231,0.22666393,93566.0,93565.0,6e-07]
["bitfinex","BTCUSD",1735544590449,0.23166393,93566.0,93565.0,6e-07]
["bitfinex","BTCUSD",1735544591410,0.22566393,93566.0,93565.0,6e-07]
["bitfinex","BTCUSD",1735544591629,0.22566393,93566.0,93565.0,0.0764006]
["bitfinex","BTCUSD",1735544591880,0.22966393,93566.0,93565.0,0.0764006]
["bitfinex","BTCUSD",1735544592990,0.23066393,93566.0,93565.0,0.0764006]
["bitfinex","BTCUSD",1735544593728,0.23066393,93566.0,93565.0,0.1250006]
["bitfinex","BTCUSD",1735544594226,0.22966393,93566.0,93565.0,0.1250006]
["bitfinex","BTCUSD",1735544594713,0.22566393,93566.0,93565.0,0.1250006]
["bitfinex","BTCUSD",1735544596318,8.53e-05,93566.0,93565.0,0.22898692]
["bitfinex","BTCUSD",1735544596760,8.53e-05,93566.0,93565.0,0.23682749]
["bitfinex","BTCUSD",1735544600061,8.53e-05,93566.0,93565.0,0.22898692]
["bitfinex","BTCUSD",1735544603367,8.53e-05,93566.0,93565.0,0.1250006]
["bitfinex","BTCUSD",1735544604184,8.53e-05,93566.0,93565.0,6e-07]
["bitfinex","BTCUSD",1735544630715,0.01318488,93566.0,93565.0,6e-07]
["bitfinex","BTCUSD",1735544632111,8.53e-05,93566.0,93565.0,6e-07]
["bitfinex","BTCUSD",1735544632768,0.0020853,93566.0,93565.0,6e-07]
["bitfinex","BTCUSD",1735544633684,0.0030853,93566.0,93565.0,6e-07]
["bitfinex","BTCUSD",1735544634114,0.0010853,93566.0,93565.0,6e-07]
["bitfinex","BTCUSD",1735544634544,0.0060853,93566.0,93565.0,6e-07]
["bitfinex","BTCUSD",1735544645677,0.0060853,93566.0,93558.0,0.0001706]
["bitfinex","BTCUSD",1735544645678,0.213773,93557.0,93551.0,0.0795]
["bitfinex","BTCUSD",1735544645908,0.10398632,93556.0,93552.0,0.00578209]
["bitfinex","BTCUSD",1735544646154,0.213777,93555.0,93552.0,0.00481843]
["bitfinex","BTCUSD",1735544646425,0.1,93552.0,93537.0,0.0795]
["bitfinex","BTCUSD",1735544646660,0.213816,93538.0,93537.0,0.0795]
["bitfinex","BTCUSD",1735544647874,0.212816,93538.0,93537.0,0.0795]
["bitfinex","BTCUSD",1735544648607,0.215816,93538.0,93537.0,0.0795]
["bitfinex","BTCUSD",1735544648870,0.216816,93538.0,93537.0,0.0795]
["bitfinex","BTCUSD",1735544651220,0.22856968,93538.0,93537.0,0.0795]
["bitfinex","BTCUSD",1735544653012,0.22856968,93538.0,93532.0,0.0494]
["bitfinex","BTCUSD",1735544653256,0.213821,93536.0,93532.0,0.0494]
["bitfinex","BTCUSD",1735544653891,0.427642,93536.0,93532.0,0.0494]
["bitfinex","BTCUSD",1735544654658,0.42869269,93536.0,93532.0,0.0494]
["bitfinex","BTCUSD",1735544655343,0.42969269,93536.0,93532.0,0.0494]
["bitfinex","BTCUSD",1735544655584,0.42969269,93536.0,93520.0,0.0455]
["bitfinex","BTCUSD",1735544655840,0.42969269,93536.0,93525.0,0.0819]
["bitfinex","BTCUSD",1735544656101,0.213825,93534.0,93525.0,0.0819]
["bitfinex","BTCUSD",1735544657430,0.215825,93534.0,93525.0,0.0819]
["bitfinex","BTCUSD",1735544658081,0.215825,93534.0,93533.0,0.0820702]
["bitfinex","BTCUSD",1735544658509,0.215825,93534.0,93533.0,0.1275702]
["bitfinex","BTCUSD",1735544658670,0.002,93534.0,93533.0,0.1275702]
["bitfinex","BTCUSD",1735544660360,0.001,93534.0,93533.0,0.1275702]
["bitfinex","BTCUSD",1735544660807,0.21387169,93536.0,93534.0,0.0819]
["bitfinex","BTCUSD",1735544661038,5.069e-05,93536.0,93535.0,0.0455]
["bitfinex","BTCUSD",1735544661259,5.069e-05,93536.0,93535.0,0.1274]
["bitfinex","BTCUSD",1735544665032,5.069e-05,93536.0,93535.0,0.1284]
["bitfinex","BTCUSD",1735544671817,0.00013609,93536.0,93535.0,0.1284]
["bitfinex","BTCUSD",1735544683777,0.00013609,93536.0,93535.0,0.1285708]
["bitfinex","BTCUSD",1735544688336,0.01326151,93536.0,93535.0,0.1285708]
["bitfinex","BTCUSD",1735544692422,0.01326151,93536.0,93535.0,0.23255712]
["bitfinex","BTCUSD",1735544692592,0.00013609,93536.0,93535.0,0.23255712]
["bitfinex","BTCUSD",1735544693003,0.00013609,93536.0,93535.0,0.23960033]
["bitfinex","BTCUSD",1735544693694,0.00013609,93536.0,93535.0,0.23860033]
["bitfinex","BTCUSD",1735544694258,0.00013609,93536.0,93535.0,0.24360033]
["bitfinex","BTCUSD",1735544694493,0.00013609,93536.0,93535.0,0.24260033]
["bitfinex","BTCUSD",1735544694935,0.00013609,93536.0,93535.0,0.24360033]
["bitfinex","BTCUSD",1735544695556,0.00013609,93536.0,93535.0,0.23960033]
["bitfinex","BTCUSD",1735544696016,0.00013609,93536.0,93535.0,0.24260033]
["bitfinex","BTCUSD",1735544696245,0.00013609,93536.0,93535.0,0.23960033]
["bitfinex","BTCUSD",1735544696432,0.00013609,93536.0,93535.0,0.23860033]
["bitfinex","BTCUSD",1735544696644,0.00013609,93536.0,93535.0,0.24260033]
["bitfinex","BTCUSD",1735544696837,0.00013609,93536.0,93535.0,0.23960033]
["bitfinex","BTCUSD",1735544697366,0.00013609,93536.0,93535.0,0.23555712]
["bitfinex","BTCUSD",1735544697768,0.00013609,93536.0,93535.0,0.23455712]
["bitfinex","BTCUSD",1735544697992,0.00013609,93536.0,93535.0,0.23555712]
["bitfinex","BTCUSD",1735544699853,0.213783,93553.0,93535.0,0.23555712]
["bitfinex","BTCUSD",1735544700055,0.213775,93557.0,93539.0,0.0805]
["bitfinex","BTCUSD",1735544700056,0.213784,93552.0,93539.0,0.0805]
["bitfinex","BTCUSD",1735544700266,0.213784,93552.0,93541.0,0.0805]
["bitfinex","BTCUSD",1735544700478,0.213784,93552.0,93543.0,0.0805]
["bitfinex","BTCUSD",1735544700673,0.213784,93552.0,93544.0,0.18448632]
["bitfinex","BTCUSD",1735544700920,0.213784,93552.0,93546.0,0.0805]
["bitfinex","BTCUSD",1735544701124,0.213784,93552.0,93546.0,0.18448632]
["bitfinex","BTCUSD",1735544701327,0.213775,93556.0,93547.0,0.0048274]
["bitfinex","BTCUSD",1735544702687,0.22480472,93556.0,93547.0,0.0048274]
["bitfinex","BTCUSD",1735544703060,0.22480472,93556.0,93548.0,0.0805]
["bitfinex","BTCUSD",1735544703480,0.22480472,93556.0,93549.0,0.00482673]
["bitfinex","BTCUSD",1735544704813,0.43857972,93556.0,93549.0,0.00482673]
["bitfinex","BTCUSD",1735544705822,0.213717,93582.0,93551.0,0.0805]
["bitfinex","BTCUSD",1735544706035,0.0945548,93585.0,93554.0,0.21378]
["bitfinex","BTCUSD",1735544706036,0.2138323,93569.0,93554.0,0.21378]
["bitfinex","BTCUSD",1735544706255,0.2138323,93569.0,93556.0,0.0805]
["bitfinex","BTCUSD",1735544706472,0.2138323,93569.0,93558.0,0.0805]
["bitfinex","BTCUSD",1735544706688,0.2138323,93569.0,93559.0,0.1091661]
["bitfinex","BTCUSD",1735544706907,0.213755,93565.0,93559.0,0.1091661]
["bitfinex","BTCUSD",1735544707779,0.213755,93565.0,93560.0,0.0805]
["bitfinex","BTCUSD",1735544707986,0.213755,93565.0,93560.0,0.18448632]
["bitfinex","BTCUSD",1735544708385,0.213755,93565.0,93561.0,0.00517911]
["bitfinex","BTCUSD",1735544711039,0.22531572,93569.0,93561.0,0.00517911]
["bitfinex","BTCUSD",1735544712328,0.22531572,93569.0,93562.0,0.076]
["bitfinex","BTCUSD",1735544712541,0.22531572,93569.0,93563.0,0.0051176]
["bitfinex","BTCUSD",1735544713396,0.01156872,93569.0,93564.0,0.0807]
["bitfinex","BTCUSD",1735544713849,0.01156872,93569.0,93565.0,0.00511694]
["bitfinex","BTCUSD",1735544714453,0.01156872,93569.0,93565.0,0.10910326]
["bitfinex","BTCUSD",1735544714655,0.01156872,93569.0,93565.0,0.23730326]
["bitfinex","BTCUSD",1735544716771,0.22531472,93569.0,93565.0,0.23730326]
["bitfinex","BTCUSD",1735544717000,0.01156872,93569.0,93565.0,0.23730326]
["bitfinex","BTCUSD",1735544718050,8.53e-05,93569.0,93565.0,0.23730326]
["bitfinex","BTCUSD",1735544718273,8.53e-05,93569.0,93568.0,0.1]
["bitfinex","BTCUSD",1735544718488,8.53e-05,93569.0,93568.0,0.33725481]
["bitfinex","BTCUSD",1735544718943,8.53e-05,93569.0,93568.0,0.43725481]
["bitfinex","BTCUSD",1735544719598,8.53e-05,93583.0,93582.0,0.341916]
["bitfinex","BTCUSD",1735544719850,8.53e-05,93583.0,93582.0,0.44590232]
["bitfinex","BTCUSD",1735544720061,8.53e-05,93583.0,93582.0,0.45126428]
["bitfinex","BTCUSD",1735544720720,8.53e-05,93583.0,93582.0,0.45177387]
["bitfinex","BTCUSD",1735544721984,8.53e-05,93583.0,93582.0,0.45377387]
["bitfinex","BTCUSD",1735544722396,8.53e-05,93583.0,93582.0,0.45177387]
["bitfinex","BTCUSD",1735544722621,8.53e-05,93583.0,93582.0,0.45377387]
["bitfinex","BTCUSD",1735544722827,8.53e-05,93583.0,93582.0,0.45177387]
["bitfinex","BTCUSD",1735544724338,8.53e-05,93583.0,93582.0,0.55377387]
["bitfinex","BTCUSD",1735544725522,8.53e-05,93583.0,93582.0,0.55177387]
["bitfinex","BTCUSD",1735544725951,8.53e-05,93583.0,93582.0,0.55377387]
["bitfinex","BTCUSD",1735544726168,8.53e-05,93583.0,93582.0,0.55177387]
["bitfinex","BTCUSD",1735544727533,8.53e-05,93583.0,93582.0,0.55377387]
["bitfinex","BTCUSD",1735544730541,8.53e-05,93583.0,93582.0,1.10777387]
["bitfinex","BTCUSD",1735544733467,8.53e-05,93583.0,93582.0,1.22047387]
["bitfinex","BTCUSD",1735544734181,8.53e-05,93583.0,93582.0,1.40740733]
["bitfinex","BTCUSD",1735544734407,8.53e-05,93588.0,93582.0,1.40740733]
["bitfinex","BTCUSD",1735544734408,8.53e-05,93588.0,93587.0,0.83953746]
["bitfinex","BTCUSD",1735544734631,8.53e-05,93588.0,93587.0,0.94352378]
["bitfinex","BTCUSD",1735544734877,8.53e-05,93588.0,93587.0,0.94898994]
["bitfinex","BTCUSD",1735544735628,8.53e-05,93588.0,93587.0,1.48324994]
["bitfinex","BTCUSD",1735544736060,8.53e-05,93588.0,93587.0,1.67214721]
["bitfinex","BTCUSD",1735544736296,8.53e-05,93588.0,93587.0,1.693755]
["bitfinex","BTCUSD",1735544737456,8.52e-05,93623.0,93608.0,0.439856]
["bitfinex","BTCUSD",1735544737712,8.52e-05,93623.0,93608.0,0.44384232]
["bitfinex","BTCUSD",1735544737943,8.52e-05,93623.0,93608.0,0.44927458]
["bitfinex","BTCUSD",1735544739628,8.52e-05,93623.0,93608.0,0.54927458]
["bitfinex","BTCUSD",1735544740551,8.52e-05,93623.0,93608.0,1.08341458]
["bitfinex","BTCUSD",1735544741192,0.02479341,93637.0,93621.0,0.1]
["bitfinex","BTCUSD",1735544741443,0.000106,93642.0,93624.0,0.1262]
["bitfinex","BTCUSD",1735544741684,0.000106,93642.0,93629.0,0.213608]
["bitfinex","BTCUSD",1735544741881,0.000106,93642.0,93630.0,0.10398632]
["bitfinex","BTCUSD",1735544742089,0.000106,93642.0,93630.0,0.10938383]
["bitfinex","BTCUSD",1735544742302,0.01309239,93641.0,93630.0,0.10938383]
["bitfinex","BTCUSD",1735544742518,0.01309239,93641.0,93630.0,0.10989342]
["bitfinex","BTCUSD",1735544742979,0.01309239,93640.0,93630.0,0.10989342]
["bitfinex","BTCUSD",1735544743171,0.213586,93639.0,93630.0,0.10989342]
["bitfinex","BTCUSD",1735544743296,0.01309239,93640.0,93630.0,0.10989342]
["bitfinex","BTCUSD",1735544743519,0.01159167,93642.0,93630.0,0.10989342]
["bitfinex","BTCUSD",1735544744181,0.01309309,93641.0,93630.0,0.10989342]
["bitfinex","BTCUSD",1735544744407,0.213583,93640.0,93630.0,0.10989342]
["bitfinex","BTCUSD",1735544744790,0.01309309,93640.0,93630.0,0.10989342]
["bitfinex","BTCUSD",1735544745020,0.01309309,93640.0,93630.0,0.22259342]
["bitfinex","BTCUSD",1735544745710,0.01309309,93639.0,93630.0,0.22259342]
["bitfinex","BTCUSD",1735544746740,0.01309309,93640.0,93630.0,0.22259342]
["bitfinex","BTCUSD",1735544748623,0.01309309,93640.0,93631.0,0.075]
["bitfinex","BTCUSD",1735544748830,0.01309309,93640.0,93632.0,0.10398632]
["bitfinex","BTCUSD",1735544749038,0.01309309,93640.0,93632.0,0.10931046]
["bitfinex","BTCUSD",1735544749243,0.01309309,93640.0,93633.0,0.1127]
["bitfinex","BTCUSD",1735544749461,0.01309309,93640.0,93634.0,0.10398632]
["bitfinex","BTCUSD",1735544749664,0.01309309,93640.0,93634.0,0.1093098]
["bitfinex","BTCUSD",1735544751566,8.53e-05,93641.0,93634.0,0.1093098]
["bitfinex","BTCUSD",1735544751759,0.001,93640.0,93634.0,0.1093098]
["bitfinex","BTCUSD",1735544751980,0.01310618,93639.0,93634.0,0.1093098]
["bitfinex","BTCUSD",1735544752922,0.01310618,93638.0,93634.0,0.1093098]
["bitfinex","BTCUSD",1735544753548,0.01310618,93640.0,93634.0,0.1093098]
["bitfinex","BTCUSD",1735544753760,0.01310618,93640.0,93634.0,0.12326634]
["bitfinex","BTCUSD",1735544754295,0.18300279,93648.0,93634.0,0.12326634]
["bitfinex","BTCUSD",1735544754401,0.213568,93647.0,93634.0,0.12326634]
["bitfinex","BTCUSD",1735544755077,0.213586,93639.0,93634.0,0.01928002]
["bitfinex","BTCUSD",1735544755309,0.213586,93639.0,93634.0,0.00532348]
["bitfinex","BTCUSD",1735544755555,0.213604,93631.0,93630.0,0.00050959]
["bitfinex","BTCUSD",1735544756002,0.31999032,93631.0,93630.0,0.00050959]
["bitfinex","BTCUSD",1735544757345,0.216004,93631.0,93630.0,0.00050959]
["bitfinex","BTCUSD",1735544757792,0.258724,93631.0,93630.0,0.00050959]
["bitfinex","BTCUSD",1735544758015,0.259724,93631.0,93630.0,0.00050959]
["bitfinex","BTCUSD",1735544758899,0.259724,93631.0,93630.0,0.00068019]
["bitfinex","BTCUSD",1735544759345,0.258724,93631.0,93630.0,0.00068019]
["bitfinex","BTCUSD",1735544759789,0.259324,93631.0,93630.0,0.00068019]
["bitfinex","BTCUSD",1735544760434,0.00142421,93631.0,93630.0,0.00068019]
["bitfinex","BTCUSD",1735544760951,0.25774821,93631.0,93630.0,0.00068019]
["bitfinex","BTCUSD",1735544767059,0.27068636,93631.0,93630.0,0.00068019]
["bitfinex","BTCUSD",1735544769050,0.05708236,93631.0,93630.0,0.00068019]
["bitfinex","BTCUSD",1735544769250,0.05708236,93631.0,93630.0,0.04948019]
["bitfinex","BTCUSD",1735544770117,0.05565815,93631.0,93630.0,0.04948019]
["bitfinex","BTCUSD",1735544770591,0.05565815,93631.0,93630.0,0.12758019]
["bitfinex","BTCUSD",1735544771450,0.05565815,93631.0,93630.0,0.23156651]
["bitfinex","BTCUSD",1735544771915,0.01302345,93631.0,93630.0,0.23156651]
["bitfinex","BTCUSD",1735544773858,0.01302345,93631.0,93630.0,0.23256651]
["bitfinex","BTCUSD",1735544775120,8.53e-05,93631.0,93630.0,0.23256651]
["bitfinex","BTCUSD",1735544776658,8.53e-05,93631.0,93630.0,0.12858019]
["bitfinex","BTCUSD",1735544777291,0.01303691,93631.0,93630.0,0.12858019]
["bitfinex","BTCUSD",1735544777844,8.53e-05,93631.0,93630.0,0.12858019]
["bitfinex","BTCUSD",1735544778477,8.53e-05,93631.0,93630.0,0.12758019]
["bitfinex","BTCUSD",1735544778757,8.53e-05,93631.0,93630.0,0.12858019]
["bitfinex","BTCUSD",1735544779000,0.01303872,93631.0,93630.0,0.12858019]
["bitfinex","BTCUSD",1735544779365,0.01303872,93631.0,93630.0,0.12758019]
["bitfinex","BTCUSD",1735544779564,0.01303872,93631.0,93630.0,0.12858019]
["bitfinex","BTCUSD",1735544781660,0.01303872,93631.0,93630.0,0.12758019]
["bitfinex","BTCUSD",1735544781886,0.01303872,93631.0,93630.0,0.12858019]
["bitfinex","BTCUSD",1735544782108,0.01303872,93631.0,93630.0,0.13058019]
["bitfinex","BTCUSD",1735544782336,0.01303872,93631.0,93630.0,0.12758019]
["bitfinex","BTCUSD",1735544782571,0.01303872,93631.0,93630.0,0.23356651]
["bitfinex","BTCUSD",1735544782804,0.01303872,93631.0,93630.0,0.23456651]
["bitfinex","BTCUSD",1735544784911,8.53e-05,93631.0,93630.0,0.23456651]
["bitfinex","BTCUSD",1735544786935,8.53e-05,93631.0,93630.0,0.00368019]
["bitfinex","BTCUSD",1735544787408,0.01305391,93631.0,93630.0,0.00368019]
["bitfinex","BTCUSD",1735544788514,0.01305391,93631.0,93630.0,0.00068019]
["bitfinex","BTCUSD",1735544788776,8.53e-05,93631.0,93630.0,0.00268019]
["bitfinex","BTCUSD",1735544789003,8.53e-05,93631.0,93630.0,0.00168019]
["bitfinex","BTCUSD",1735544789446,8.53e-05,93631.0,93630.0,0.00268019]
["bitfinex","BTCUSD",1735544790701,8.53e-05,93631.0,93630.0,0.00068019]
["bitfinex","BTCUSD",1735544791124,8.53e-05,93631.0,93630.0,0.07888019]
["bitfinex","BTCUSD",1735544792845,0.0010853,93631.0,93630.0,0.07888019]
["bitfinex","BTCUSD",1735544798116,0.0010853,93631.0,93630.0,0.00068019]
["bitfinex","BTCUSD",1735544799460,0.213598,93634.0,93630.0,0.00068019]
["bitfinex","BTCUSD",1735544799668,0.427196,93634.0,93630.0,0.00068019]
["bitfinex","BTCUSD",1735544799875,0.213598,93634.0,93630.0,0.00068019]
["bitfinex","BTCUSD",1735544800309,0.213592,93637.0,93630.0,0.00068019]
["bitfinex","BTCUSD",1735544800497,0.427184,93637.0,93630.0,0.00068019]
["bitfinex","BTCUSD",1735544800921,0.001,93634.0,93630.0,0.00068019]
["bitfinex","BTCUSD",1735544801292,0.01298269,93633.0,93630.0,0.00068019]
["bitfinex","BTCUSD",1735544802004,0.213602,93632.0,93630.0,0.00068019]
["bitfinex","BTCUSD",1735544802207,0.22658469,93632.0,93630.0,0.00068019]
["bitfinex","BTCUSD",1735544802837,0.01298269,93631.0,93630.0,0.00068019]
["bitfinex","BTCUSD",1735544803043,0.01298269,93631.0,93630.0,0.07898019]
["bitfinex","BTCUSD",1735544804070,0.01298269,93631.0,93630.0,0.12398019]
["bitfinex","BTCUSD",1735544804245,0.01298269,93631.0,93630.0,0.22796651]
["bitfinex","BTCUSD",1735544805474,0.01298269,93631.0,93630.0,0.22996651]
["bitfinex","BTCUSD",1735544805710,0.001,93634.0,93630.0,0.22996651]
["bitfinex","BTCUSD",1735544805983,0.85577169,93640.0,93632.0,0.0781]
["bitfinex","BTCUSD",1735544806194,0.85577169,93640.0,93634.0,0.0781]
["bitfinex","BTCUSD",1735544806365,0.85577169,93640.0,93634.0,0.18208632]
["bitfinex","BTCUSD",1735544807870,0.85577169,93640.0,93634.0,0.0801]
["bitfinex","BTCUSD",1735544808079,0.85577169,93640.0,93634.0,0.0811]
["bitfinex","BTCUSD",1735544808746,0.85577169,93640.0,93634.0,0.0781]
["bitfinex","BTCUSD",1735544809127,0.85577169,93640.0,93634.0,0.0811]
["bitfinex","BTCUSD",1735544809897,0.85577169,93640.0,93636.0,0.213593]
["bitfinex","BTCUSD",1735544810105,0.85577169,93640.0,93637.0,0.0781]
["bitfinex","BTCUSD",1735544812529,0.85577169,93640.0,93637.0,0.0801]
["bitfinex","BTCUSD",1735544813463,0.213586,93639.0,93637.0,0.0801]
["bitfinex","BTCUSD",1735544813674,0.213586,93639.0,93637.0,0.002]
["bitfinex","BTCUSD",1735544814751,0.213586,93639.0,93630.0,0.00068019]
["bitfinex","BTCUSD",1735544814937,0.2136,93633.0,93630.0,0.00068019]
["bitfinex","BTCUSD",1735544817522,0.2136,93633.0,93630.0,0.00268019]
["bitfinex","BTCUSD",1735544817879,0.4272,93633.0,93630.0,0.00068019]
["bitfinex","BTCUSD",1735544818124,0.4272,93633.0,93630.0,0.00268019]
["bitfinex","BTCUSD",1735544819001,0.53118632,93633.0,93630.0,0.00068019]
["bitfinex","BTCUSD",1735544819927,0.213604,93631.0,93630.0,0.00068019]
["bitfinex","BTCUSD",1735544820178,0.213627,93622.0,93613.0,0.06904019]
["bitfinex","BTCUSD",1735544821654,0.213627,93622.0,93613.0,0.07104019]
["bitfinex","BTCUSD",1735544821891,0.213627,93622.0,93613.0,0.06904019]
["bitfinex","BTCUSD",1735544822275,0.213627,93622.0,93613.0,0.07204019]
["bitfinex","BTCUSD",1735544822730,0.32869836,93631.0,93613.0,0.07204019]
["bitfinex","BTCUSD",1735544822952,0.02125842,93625.0,93613.0,0.07204019]
["bitfinex","BTCUSD",1735544823174,0.213625,93622.0,93613.0,0.07204019]
["bitfinex","BTCUSD",1735544823397,0.213636,93618.0,93613.0,0.003]
["bitfinex","BTCUSD",1735544823616,0.427272,93618.0,93613.0,0.003]
["bitfinex","BTCUSD",1735544823790,0.427272,93618.0,93608.0,0.53414]
["bitfinex","BTCUSD",1735544823986,0.210646,93613.0,93608.0,0.53414]
["bitfinex","BTCUSD",1735544824416,0.4273,93611.0,93608.0,0.53414]
["bitfinex","BTCUSD",1735544824629,0.213654,93609.0,93608.0,0.53414]
["bitfinex","BTCUSD",1735544824829,0.31664032,93609.0,93608.0,0.53414]
["bitfinex","BTCUSD",1735544827291,0.31864032,93609.0,93608.0,0.53414]
["bitfinex","BTCUSD",1735544827761,0.006,93609.0,93608.0,0.61364]
["bitfinex","BTCUSD",1735544827945,0.006,93609.0,93608.0,0.66294]
["bitfinex","BTCUSD",1735544828612,0.004,93609.0,93608.0,0.66294]
["bitfinex","BTCUSD",1735544829026,0.002,93609.0,93608.0,0.66294]
["bitfinex","BTCUSD",1735544829240,0.006,93609.0,93608.0,0.66294]
["bitfinex","BTCUSD",1735544829671,0.002,93609.0,93608.0,0.66294]
["bitfinex","BTCUSD",1735544831020,0.003,93609.0,93608.0,0.66294]
["bitfinex","BTCUSD",1735544831392,0.001,93609.0,93608.0,0.66294]
["bitfinex","BTCUSD",1735544831595,0.001,93609.0,93608.0,0.6631106]
["bitfinex","BTCUSD",1735544831800,0.003,93609.0,93608.0,0.6631106]
["bitfinex","BTCUSD",1735544832398,0.001,93609.0,93608.0,0.6631106]
["bitfinex","BTCUSD",1735544832607,0.002,93609.0,93608.0,0.6631106]
["bitfinex","BTCUSD",1735544837711,0.002,93609.0,93608.0,0.5343106]
["bitfinex","BTCUSD",1735544839609,0.10598632,93609.0,93608.0,0.5343106]
["bitfinex","BTCUSD",1735544840674,0.21658632,93609.0,93608.0,0.5343106]
["bitfinex","BTCUSD",1735544841124,0.21658632,93609.0,93608.0,0.50647339]
["bitfinex","BTCUSD",1735544841592,0.31798632,93609.0,93608.0,0.50142017]
["bitfinex","BTCUSD",1735544841802,0.31998632,93609.0,93608.0,0.45868817]
["bitfinex","BTCUSD",1735544842265,0.31898632,93609.0,93608.0,0.43732217]
["bitfinex","BTCUSD",1735544842489,0.31698632,93609.0,93608.0,0.3441264]
["bitfinex","BTCUSD",1735544842707,0.33618426,93609.0,93608.0,0.08631261]
["bitfinex","BTCUSD",1735544842928,0.33418426,93609.0,93608.0,0.04258061]
["bitfinex","BTCUSD",1735544843349,0.33218426,93609.0,93608.0,6.1e-07]
["bitfinex","BTCUSD",1735544844377,0.33226956,93609.0,93608.0,6.1e-07]
["bitfinex","BTCUSD",1735544844675,0.33826956,93609.0,93608.0,6.1e-07]
["bitfinex","BTCUSD",1735544845883,0.1,93583.0,93565.0,0.077]
["bitfinex","BTCUSD",1735544846193,0.213739,93572.0,93565.0,0.077]
["bitfinex","BTCUSD",1735544846527,0.31772532,93572.0,93565.0,0.077]
["bitfinex","BTCUSD",1735544846683,0.53146432,93572.0,93565.0,0.077]
["bitfinex","BTCUSD",1735544846888,0.213749,93568.0,93565.0,0.00208773]
["bitfinex","BTCUSD",1735544847440,0.21425642,93568.0,93565.0,0.00208773]
["bitfinex","BTCUSD",1735544848615,0.21425642,93568.0,93561.0,0.0462]
["bitfinex","BTCUSD",1735544848824,0.21375,93567.0,93561.0,0.0462]
["bitfinex","BTCUSD",1735544852297,0.21575,93567.0,93561.0,0.0462]
["bitfinex","BTCUSD",1735544853243,0.002,93567.0,93561.0,0.0462]
["bitfinex","BTCUSD",1735544853885,0.003,93567.0,93561.0,0.0462]
["bitfinex","BTCUSD",1735544854823,0.003,93567.0,93562.0,0.077]
["bitfinex","BTCUSD",1735544855847,0.003,93567.0,93563.0,0.1232]
["bitfinex","BTCUSD",1735544856050,0.001,93567.0,93565.0,0.0462]
["bitfinex","BTCUSD",1735544856268,0.00050742,93568.0,93566.0,0.077]
["bitfinex","BTCUSD",1735544858159,0.00050742,93568.0,93566.0,0.078]
["bitfinex","BTCUSD",1735544858736,0.00050742,93568.0,93566.0,0.081]
["bitfinex","BTCUSD",1735544860944,0.00050742,93568.0,93566.0,0.08]
["bitfinex","BTCUSD",1735544861170,0.00050742,93568.0,93566.0,0.078]
["bitfinex","BTCUSD",1735544861662,0.00050742,93568.0,93566.0,0.081]
["bitfinex","BTCUSD",1735544862508,0.21375,93567.0,93566.0,0.004]
["bitfinex","BTCUSD",1735544863240,0.31773632,93567.0,93566.0,0.004]
["bitfinex","BTCUSD",1735544863471,0.31773632,93567.0,93566.0,0.003]
["bitfinex","BTCUSD",1735544863686,0.31773632,93567.0,93566.0,0.004]
["bitfinex","BTCUSD",1735544864481,0.31773632,93567.0,93566.0,0.003]
["bitfinex","BTCUSD",1735544864686,0.31973632,93567.0,93566.0,0.003]
["bitfinex","BTCUSD",1735544864926,0.213761,93562.0,93561.0,0.0001706]
["bitfinex","BTCUSD",1735544865826,0.256509,93562.0,93561.0,0.0001706]
["bitfinex","BTCUSD",1735544866531,0.259509,93562.0,93561.0,0.0001706]
["bitfinex","BTCUSD",1735544867013,0.261509,93562.0,93561.0,0.0001706]
["bitfinex","BTCUSD",1735544873880,0.259509,93562.0,93561.0,0.0001706]
["bitfinex","BTCUSD",1735544874133,0.260509,93562.0,93561.0,0.0001706]
["bitfinex","BTCUSD",1735544874589,0.259509,93562.0,93561.0,0.0001706]
["bitfinex","BTCUSD",1735544875158,0.261509,93562.0,93561.0,0.0001706]
["bitfinex","BTCUSD",1735544884164,0.261509,93562.0,93561.0,0.0760706]
["bitfinex","BTCUSD",1735544885336,0.047748,93562.0,93561.0,0.0760706]
["bitfinex","BTCUSD",1735544885530,0.047748,93562.0,93561.0,0.1252706]
["bitfinex","BTCUSD",1735544886394,0.044748,93562.0,93561.0,0.1252706]
["bitfinex","BTCUSD",1735544886742,0.045748,93562.0,93561.0,0.1252706]
["bitfinex","BTCUSD",1735544887183,0.043748,93562.0,93561.0,0.1252706]
["bitfinex","BTCUSD",1735544887598,0.044748,93562.0,93561.0,0.1252706]
["bitfinex","BTCUSD",1735544888016,0.043748,93562.0,93561.0,0.1252706]
["bitfinex","BTCUSD",1735544888460,0.044748,93562.0,93561.0,0.1252706]
["bitfinex","BTCUSD",1735544888879,0.042748,93562.0,93561.0,0.1252706]
["bitfinex","BTCUSD",1735544889546,0.042748,93562.0,93561.0,0.1262706]
["bitfinex","BTCUSD",1735544894503,0.04269985,93562.0,93561.0,0.1262706]
["bitfinex","BTCUSD",1735544897555,0.04269985,93562.0,93561.0,0.0011706]
["bitfinex","BTCUSD",1735544897800,0.14668617,93562.0,93561.0,0.0011706]
["bitfinex","BTCUSD",1735544898006,0.22818617,93562.0,93561.0,0.0011706]
["bitfinex","BTCUSD",1735544898181,0.32818617,93562.0,93561.0,0.0011706]
["bitfinex","BTCUSD",1735544899407,0.34202952,93562.0,93561.0,0.0011706]
["bitfinex","BTCUSD",1735544899612,0.34402952,93562.0,93561.0,0.0001706]
["bitfinex","BTCUSD",1735544900024,0.49049443,93562.0,93561.0,6e-07]
["bitfinex","BTCUSD",1735544900254,0.48749443,93562.0,93561.0,6e-07]
["bitfinex","BTCUSD",1735544900871,0.34202952,93562.0,93561.0,6e-07]
["bitfinex","BTCUSD",1735544901075,0.34702952,93562.0,93561.0,6e-07]
["bitfinex","BTCUSD",1735544901617,0.24202952,93562.0,93561.0,6e-07]
["bitfinex","BTCUSD",1735544901822,0.35102952,93562.0,93561.0,0.0010006]
["bitfinex","BTCUSD",1735544902027,0.35602952,93562.0,93561.0,0.0010006]
["bitfinex","BTCUSD",1735544902236,0.35602952,93562.0,93561.0,6e-07]
["bitfinex","BTCUSD",1735544902449,0.45842952,93562.0,93561.0,6e-07]
["bitfinex","BTCUSD",1735544904754,0.35602952,93562.0,93561.0,6e-07]
["bitfinex","BTCUSD",1735544904930,0.45602952,93562.0,93561.0,6e-07]
["bitfinex","BTCUSD",1735544905313,0.35602952,93562.0,93561.0,0.0001712]
["bitfinex","BTCUSD",1735544905484,0.45611482,93562.0,93561.0,0.0001712]
["bitfinex","BTCUSD",1735544905659,0.35611482,93562.0,93561.0,0.0001712]
["bitfinex","BTCUSD",1735544905864,0.27461482,93562.0,93561.0,0.0001712]
["bitfinex","BTCUSD",1735544906643,0.46575562,93562.0,93561.0,0.0001712]
["bitfinex","BTCUSD",1735544907656,0.56575562,93562.0,93561.0,0.0001712]
["bitfinex","BTCUSD",1735544908636,0.42168698,93562.0,93561.0,0.0001712]
["bitfinex","BTCUSD",1735544909075,0.36022008,93562.0,93561.0,0.0001712]
["bitfinex","BTCUSD",1735544909943,0.36022008,93562.0,93546.0,0.0001706]
["bitfinex","BTCUSD",1735544909944,0.41378,93554.0,93553.0,8e-07]
["bitfinex","BTCUSD",1735544910152,0.60046632,93554.0,93553.0,8e-07]
["bitfinex","BTCUSD",1735544912013,0.60246632,93554.0,93553.0,8e-07]
["bitfinex","BTCUSD",1735544912604,0.2,93547.0,93546.0,0.0001706]
["bitfinex","BTCUSD",1735544912813,0.51778232,93547.0,93546.0,0.0001706]
["bitfinex","BTCUSD",1735544913569,0.51778232,93547.0,93546.0,6e-07]
["bitfinex","BTCUSD",1735544915234,0.52178232,93547.0,93546.0,6e-07]
["bitfinex","BTCUSD",1735544915859,0.53078232,93547.0,93546.0,0.0010006]
["bitfinex","BTCUSD",1735544917329,0.55208393,93547.0,93546.0,0.0010006]
["bitfinex","BTCUSD",1735544917759,0.56541711,93547.0,93546.0,6e-07]
["bitfinex","BTCUSD",1735544918183,0.213819,93537.0,93536.0,0.0001704]
["bitfinex","BTCUSD",1735544918400,0.41780532,93537.0,93536.0,0.0001704]
["bitfinex","BTCUSD",1735544918776,0.51780532,93537.0,93536.0,0.0001704]
["bitfinex","BTCUSD",1735544919404,0.51780532,93537.0,93536.0,0.00033291]
["bitfinex","BTCUSD",1735544919911,0.52280532,93537.0,93536.0,0.00133291]
["bitfinex","BTCUSD",1735544920142,0.52580532,93537.0,93536.0,0.00133291]
["bitfinex","BTCUSD",1735544920905,0.53008232,93537.0,93536.0,0.00133291]
["bitfinex","BTCUSD",1735544921512,0.2,93534.0,93533.0,9.1e-07]
["bitfinex","BTCUSD",1735544921713,0.30398632,93534.0,93533.0,4.9e-07]
["bitfinex","BTCUSD",1735544922823,0.30898632,93534.0,93533.0,4.9e-07]
["bitfinex","BTCUSD",1735544923145,0.30398632,93534.0,93533.0,4.9e-07]
["bitfinex","BTCUSD",1735544923363,0.30598632,93534.0,93533.0,4.9e-07]
["bitfinex","BTCUSD",1735544924593,0.31498632,93534.0,93533.0,4.9e-07]
["bitfinex","BTCUSD",1735544924798,0.31298632,93534.0,93533.0,4.9e-07]
["bitfinex","BTCUSD",1735544925009,0.213853,93522.0,93516.0,0.1218]
["bitfinex","BTCUSD",1735544925226,0.31783932,93522.0,93519.0,0.00032658]
["bitfinex","BTCUSD",1735544925441,0.36979087,93522.0,93519.0,0.00032658]
["bitfinex","BTCUSD",1735544925647,0.213857,93520.0,93519.0,0.00032658]
["bitfinex","BTCUSD",1735544926451,0.213857,93520.0,93519.0,0.00132658]
["bitfinex","BTCUSD",1735544926939,0.31784332,93520.0,93519.0,0.00132658]
["bitfinex","BTCUSD",1735544927731,0.31784332,93520.0,93519.0,0.00032658]
["bitfinex","BTCUSD",1735544927942,0.32384332,93520.0,93519.0,0.00132658]
["bitfinex","BTCUSD",1735544928368,0.37779487,93520.0,93519.0,5.8e-07]
["bitfinex","BTCUSD",1735544928579,0.47779487,93520.0,93519.0,5.8e-07]
["bitfinex","BTCUSD",1735544928778,0.05195155,93515.0,93505.0,0.04568853]
["bitfinex","BTCUSD",1735544928995,0.46980687,93515.0,93514.0,5e-07]
["bitfinex","BTCUSD",1735544930026,0.47180687,93515.0,93514.0,5e-07]
["bitfinex","BTCUSD",1735544930653,0.05195155,93502.0,93494.0,0.0451]
["bitfinex","BTCUSD",1735544930859,0.10398632,93501.0,93494.0,0.04522016]
["bitfinex","BTCUSD",1735544931216,0.213915,93495.0,93494.0,0.04522016]
["bitfinex","BTCUSD",1735544932706,0.21334827,93495.0,93494.0,0.04522016]
["bitfinex","BTCUSD",1735544933485,0.21434827,93495.0,93494.0,0.04522016]
["bitfinex","BTCUSD",1735544934264,0.37028614,93495.0,93494.0,0.00012016]
["bitfinex","BTCUSD",1735544934470,0.48738454,93495.0,93494.0,1.6e-07]
["bitfinex","BTCUSD",1735544935169,0.49038454,93495.0,93494.0,1.6e-07]
["bitfinex","BTCUSD",1735544935424,0.35537753,93495.0,93494.0,1.6e-07]
["bitfinex","BTCUSD",1735544935678,0.36237753,93495.0,93494.0,0.07820016]
["bitfinex","BTCUSD",1735544935896,0.35837753,93495.0,93494.0,0.07820016]
["bitfinex","BTCUSD",1735544936357,0.36437753,93495.0,93494.0,0.07820016]
["bitfinex","BTCUSD",1735544936616,0.35537753,93495.0,93494.0,0.07820016]
["bitfinex","BTCUSD",1735544936889,0.35837753,93495.0,93494.0,0.07820016]
["bitfinex","BTCUSD",1735544937149,0.51032908,93495.0,93494.0,1.6e-07]
["bitfinex","BTCUSD",1735544937866,0.41032908,93495.0,93494.0,1.6e-07]
["bitfinex","BTCUSD",1735544938108,0.41932908,93495.0,93494.0,1.6e-07]
["bitfinex","BTCUSD",1735544938366,0.41032908,93495.0,93494.0,1.6e-07]
["bitfinex","BTCUSD",1735544938866,0.41632908,93495.0,93494.0,1.6e-07]
["bitfinex","BTCUSD",1735544939259,0.41932908,93495.0,93494.0,1.6e-07]
["bitfinex","BTCUSD",1735544939751,0.51632908,93495.0,93494.0,1.6e-07]
["bitfinex","BTCUSD",1735544940167,0.52032908,93495.0,93494.0,1.6e-07]
["bitfinex","BTCUSD",1735544943107,0.42032908,93495.0,93494.0,8.556e-05]
["bitfinex","BTCUSD",1735544943791,0.36837753,93495.0,93494.0,8.556e-05]
["bitfinex","BTCUSD",1735544944025,0.24344667,93495.0,93494.0,0.07578556]
["bitfinex","BTCUSD",1735544944253,0.22634827,93495.0,93494.0,0.12268556]
["bitfinex","BTCUSD",1735544944908,0.013,93495.0,93494.0,0.12268556]
["bitfinex","BTCUSD",1735544945118,0.85577169,93504.0,93494.0,8.556e-05]
["bitfinex","BTCUSD",1735544945380,0.85577169,93504.0,93495.0,0.1226]
["bitfinex","BTCUSD",1735544945619,1.06966769,93504.0,93496.0,0.1226]
["bitfinex","BTCUSD",1735544945847,0.85577169,93504.0,93497.0,0.0757]
["bitfinex","BTCUSD",1735544946106,0.85577169,93504.0,93496.0,0.0469]
["bitfinex","BTCUSD",1735544946107,0.85577169,93504.0,93498.0,0.0469]
["bitfinex","BTCUSD",1735544946367,0.85577169,93504.0,93496.0,0.04804845]
["bitfinex","BTCUSD",1735544946368,0.85577169,93504.0,93500.0,0.0469]
["bitfinex","BTCUSD",1735544946599,0.85577169,93504.0,93497.0,0.213908]
["bitfinex","BTCUSD",1735544946600,0.85577169,93504.0,93501.0,0.0757]
["bitfinex","BTCUSD",1735544946845,0.85577169,93504.0,93502.0,0.0469]
["bitfinex","BTCUSD",1735544947113,0.85577169,93504.0,93503.0,0.1226]
["bitfinex","BTCUSD",1735544948011,0.213889,93507.0,93504.0,0.0469]
["bitfinex","BTCUSD",1735544948191,0.213889,93507.0,93505.0,0.0757]
["bitfinex","BTCUSD",1735544948928,0.21388,93511.0,93505.0,0.0757]
["bitfinex","BTCUSD",1735544949189,0.213867,93517.0,93507.0,0.0757]
["bitfinex","BTCUSD",1735544949416,0.213867,93517.0,93509.0,0.0757]
["bitfinex","BTCUSD",1735544950046,0.2139424,93521.0,93509.0,0.0757]
["bitfinex","BTCUSD",1735544950482,0.213876,93513.0,93509.0,0.0757]
["bitfinex","BTCUSD",1735544950896,0.427752,93513.0,93509.0,0.0757]
["bitfinex","BTCUSD",1735544951099,8.54e-05,93521.0,93510.0,0.0469]
["bitfinex","BTCUSD",1735544951320,0.213869,93516.0,93511.0,0.1226]
["bitfinex","BTCUSD",1735544952626,0.427738,93516.0,93511.0,0.1226]
["bitfinex","BTCUSD",1735544956070,0.4279088,93516.0,93511.0,0.1226]
["bitfinex","BTCUSD",1735544956457,0.4279088,93516.0,93491.0,0.213922]
["bitfinex","BTCUSD",1735544956458,0.0001708,93516.0,93504.0,0.04804845]
["bitfinex","BTCUSD",1735544956660,0.0001708,93516.0,93505.0,0.23178632]
["bitfinex","BTCUSD",1735544956871,0.0001708,93516.0,93505.0,0.10398632]
["bitfinex","BTCUSD",1735544957109,0.0001708,93516.0,93506.0,0.1278]
["bitfinex","BTCUSD",1735544957330,0.0001708,93516.0,93510.0,0.04804845]
["bitfinex","BTCUSD",1735544957527,0.0001708,93516.0,93511.0,0.23178632]
["bitfinex","BTCUSD",1735544957761,0.0001708,93516.0,93511.0,0.10398632]
["bitfinex","BTCUSD",1735544958153,0.0001708,93516.0,93513.0,0.0461]
["bitfinex","BTCUSD",1735544958298,0.0001708,93516.0,93514.0,0.0817]
["bitfinex","BTCUSD",1735544959627,0.0021708,93516.0,93514.0,0.0817]
["bitfinex","BTCUSD",1735544961162,0.0021708,93516.0,93515.0,0.23178632]
["bitfinex","BTCUSD",1735544962312,0.0001708,93516.0,93515.0,0.23178632]
["bitfinex","BTCUSD",1735544962795,0.0011708,93516.0,93515.0,0.23378632]
["bitfinex","BTCUSD",1735544963022,0.0001708,93516.0,93515.0,0.23178632]
["bitfinex","BTCUSD",1735544963516,0.0011708,93516.0,93515.0,0.23378632]
["bitfinex","BTCUSD",1735544963727,0.0011708,93516.0,93515.0,0.1298]
["bitfinex","BTCUSD",1735544963984,0.0011708,93516.0,93515.0,0.1318]
["bitfinex","BTCUSD",1735544967343,0.0011708,93516.0,93515.0,0.0501]
["bitfinex","BTCUSD",1735544968171,0.0011708,93516.0,93515.0,0.1298]
["bitfinex","BTCUSD",1735544968172,0.0001708,93516.0,93515.0,0.1298]
["bitfinex","BTCUSD",1735544968413,0.0031708,93516.0,93515.0,0.1298]
["bitfinex","BTCUSD",1735544969067,0.0031708,93516.0,93515.0,0.1278]
["bitfinex","BTCUSD",1735544969291,0.0001708,93516.0,93515.0,0.1278]
["bitfinex","BTCUSD",1735544969540,0.0021708,93516.0,93515.0,0.1298]
["bitfinex","BTCUSD",1735544970020,0.0021708,93516.0,93515.0,0.1278]
["bitfinex","BTCUSD",1735544970454,0.0031708,93516.0,93515.0,0.1278]
["bitfinex","BTCUSD",1735544975077,0.213885,93508.0,93507.0,0.077]
["bitfinex","BTCUSD",1735544975881,0.213908,93498.0,93497.0,0.077]
["bitfinex","BTCUSD",1735544976552,0.213902,93501.0,93497.0,0.077]
["bitfinex","BTCUSD",1735544977508,0.213899,93503.0,93497.0,0.08]
["bitfinex","BTCUSD",1735544978463,0.001,93498.0,93497.0,0.08]
["bitfinex","BTCUSD",1735544978699,0.213899,93503.0,93497.0,0.077]
["bitfinex","BTCUSD",1735544978917,0.214899,93503.0,93497.0,0.079]
["bitfinex","BTCUSD",1735544979448,0.214899,93503.0,93497.0,0.077]
["bitfinex","BTCUSD",1735544979757,0.214899,93503.0,93497.0,0.08]
["bitfinex","BTCUSD",1735544980315,0.214899,93503.0,93497.0,0.077]
["bitfinex","BTCUSD",1735544980558,0.214899,93503.0,93497.0,0.08]
["bitfinex","BTCUSD",1735544983177,0.214899,93503.0,93497.0,0.12804845]
["bitfinex","BTCUSD",1735544983456,0.001,93503.0,93498.0,0.0782]
["bitfinex","BTCUSD",1735544983845,0.213899,93502.0,93498.0,0.0782]
["bitfinex","BTCUSD",1735544984047,0.001,93503.0,93498.0,0.0782]
["bitfinex","BTCUSD",1735544984852,0.042773,93502.0,93498.0,0.0782]
["bitfinex","BTCUSD",1735544985492,0.042773,93502.0,93498.0,0.0802]
["bitfinex","BTCUSD",1735544986217,0.043773,93502.0,93498.0,0.0802]
["bitfinex","BTCUSD",1735544986453,0.043773,93502.0,93498.0,0.0782]
["bitfinex","BTCUSD",1735544986454,0.042773,93502.0,93498.0,0.0782]
["bitfinex","BTCUSD",1735544986685,0.043773,93502.0,93498.0,0.0782]
["bitfinex","BTCUSD",1735544986925,0.043773,93502.0,93498.0,0.0802]
["bitfinex","BTCUSD",1735544988087,0.043773,93502.0,93498.0,0.0782]
["bitfinex","BTCUSD",1735544988488,0.257672,93502.0,93498.0,0.0802]
["bitfinex","BTCUSD",1735544988865,0.043773,93502.0,93498.0,0.0802]
["bitfinex","BTCUSD",1735544990416,0.257672,93502.0,93498.0,0.0802]
["bitfinex","BTCUSD",1735544990587,0.06506668,93502.0,93498.0,0.0802]
["bitfinex","BTCUSD",1735544990783,0.043773,93502.0,93498.0,0.0802]
["bitfinex","BTCUSD",1735544991438,0.213901,93501.0,93498.0,0.0802]
["bitfinex","BTCUSD",1735544992008,0.0439438,93502.0,93498.0,0.0802]
["bitfinex","BTCUSD",1735544992428,0.0429438,93502.0,93498.0,0.0782]
["bitfinex","BTCUSD",1735544992863,0.0429438,93502.0,93498.0,0.0802]
["bitfinex","BTCUSD",1735544992864,0.001,93501.0,93498.0,0.0802]
["bitfinex","BTCUSD",1735544993110,0.213903,93500.0,93498.0,0.0802]
["bitfinex","BTCUSD",1735544994313,0.213903,93500.0,93498.0,0.002]
["bitfinex","BTCUSD",1735544994519,0.213906,93499.0,93495.0,8.54e-05]
["bitfinex","BTCUSD",1735544994729,0.213906,93499.0,93498.0,0.002]
["bitfinex","BTCUSD",1735544995388,0.213908,93498.0,93495.0,8.54e-05]
["bitfinex","BTCUSD",1735544996039,0.427816,93498.0,93495.0,8.54e-05]
["bitfinex","BTCUSD",1735544997090,0.430816,93498.0,93495.0,8.54e-05]
["bitfinex","BTCUSD",1735544998545,0.431816,93498.0,93495.0,8.54e-05]
["bitfinex","BTCUSD",1735545000746,0.217908,93498.0,93496.0,0.0789]
["bitfinex","BTCUSD",1735545001563,0.216908,93498.0,93496.0,0.0789]
["bitfinex","BTCUSD",1735545001766,0.217908,93498.0,93497.0,0.049]
["bitfinex","BTCUSD",1735545002269,0.214908,93498.0,93497.0,0.049]
["bitfinex","BTCUSD",1735545002508,0.2568448,93502.0,93497.0,0.049]
["bitfinex","BTCUSD",1735545002672,0.0429438,93502.0,93498.0,0.0817]
["bitfinex","BTCUSD",1735545003502,0.0429438,93502.0,93499.0,0.049]
["bitfinex","BTCUSD",1735545003739,0.0429438,93502.0,93501.0,0.049]
["bitfinex","BTCUSD",1735545003862,0.0429438,93502.0,93501.0,0.1307]
["bitfinex","BTCUSD",1735545005617,0.0449438,93502.0,93501.0,0.1307]
["bitfinex","BTCUSD",1735545005842,0.0429438,93502.0,93501.0,0.28273477]
["bitfinex","BTCUSD",1735545006099,0.0429438,93502.0,93501.0,0.28673477]
["bitfinex","BTCUSD",1735545006588,0.0429438,93502.0,93501.0,0.28273477]
["bitfinex","BTCUSD",1735545007021,0.0439438,93502.0,93501.0,0.28773477]
["bitfinex","BTCUSD",1735545007239,0.0429438,93502.0,93501.0,0.28273477]
["bitfinex","BTCUSD",1735545008567,0.0429438,93502.0,93501.0,0.28473477]
["bitfinex","BTCUSD",1735545008811,0.0429438,93502.0,93501.0,0.28973477]
["bitfinex","BTCUSD",1735545009062,0.0429438,93502.0,93501.0,0.28273477]
["bitfinex","BTCUSD",1735545009291,0.0429438,93502.0,93501.0,0.28573477]
["bitfinex","BTCUSD",1735545009747,0.0429438,93502.0,93501.0,0.29073477]
["bitfinex","BTCUSD",1735545011077,0.0429438,93502.0,93501.0,0.1387]
["bitfinex","BTCUSD",1735545011294,0.0429438,93502.0,93501.0,0.29073477]
["bitfinex","BTCUSD",1735545013243,0.0001708,93502.0,93501.0,1.15073477]
["bitfinex","BTCUSD",1735545013482,0.0001708,93516.0,93512.0,0.213874]
["bitfinex","BTCUSD",1735545013728,0.0001708,93516.0,93514.0,0.213869]
["bitfinex","BTCUSD",1735545013982,0.0001708,93516.0,93515.0,0.18258632]
["bitfinex","BTCUSD",1735545014634,0.0429338,93516.0,93515.0,0.18258632]
["bitfinex","BTCUSD",1735545015514,0.0429338,93516.0,93515.0,0.18458632]
["bitfinex","BTCUSD",1735545015907,0.0429338,93516.0,93515.0,0.18858632]
["bitfinex","BTCUSD",1735545016067,0.0429338,93516.0,93515.0,0.18458632]
["bitfinex","BTCUSD",1735545016494,0.0429338,93516.0,93515.0,0.18858632]
["bitfinex","BTCUSD",1735545017151,0.0001708,93516.0,93515.0,0.28243477]
["bitfinex","BTCUSD",1735545020562,0.0001708,93516.0,93515.0,0.38243477]
["bitfinex","BTCUSD",1735545020797,8.54e-05,93521.0,93520.0,0.17244845]
["bitfinex","BTCUSD",1735545021016,8.54e-05,93521.0,93520.0,1.19493477]
["bitfinex","BTCUSD",1735545021433,8.54e-05,93521.0,93520.0,1.29493477]
["bitfinex","BTCUSD",1735545021694,0.213763,93562.0,93547.0,0.1244]
["bitfinex","BTCUSD",1735545021935,0.213763,93562.0,93548.0,0.10398632]
["bitfinex","BTCUSD",1735545022153,0.042749,93553.0,93548.0,0.10398632]
["bitfinex","BTCUSD",1735545022370,0.042749,93553.0,93551.0,0.04804845]
["bitfinex","BTCUSD",1735545022582,0.042749,93553.0,93552.0,0.213784]
["bitfinex","BTCUSD",1735545022808,0.042749,93553.0,93552.0,0.00015282]
["bitfinex","BTCUSD",1735545023680,0.042749,93553.0,93552.0,0.10413914]
["bitfinex","BTCUSD",1735545025821,0.042749,93553.0,93552.0,0.10613914]
["bitfinex","BTCUSD",1735545025954,0.042749,93553.0,93552.0,0.10813914]
["bitfinex","BTCUSD",1735545027465,0.0428344,93553.0,93552.0,0.10813914]
["bitfinex","BTCUSD",1735545029135,0.0428344,93553.0,93552.0,0.00415282]
["bitfinex","BTCUSD",1735545030284,0.14682072,93553.0,93552.0,0.00415282]
["bitfinex","BTCUSD",1735545030760,0.33963232,93553.0,93552.0,0.00415282]
["bitfinex","BTCUSD",1735545031023,0.39158387,93553.0,93552.0,0.00215282]
["bitfinex","BTCUSD",1735545031271,0.39191381,93553.0,93552.0,8.2e-07]
["bitfinex","BTCUSD",1735545031459,0.29191381,93553.0,93552.0,0.001]
["bitfinex","BTCUSD",1735545031935,0.213854,93522.0,93517.0,0.0465]
["bitfinex","BTCUSD",1735545032133,0.213854,93522.0,93517.0,0.04665279]
["bitfinex","BTCUSD",1735545033029,0.213846,93525.0,93517.0,0.00015279]
["bitfinex","BTCUSD",1735545033474,0.213858,93520.0,93517.0,0.00015279]
["bitfinex","BTCUSD",1735545033728,0.213858,93520.0,93518.0,0.04904845]
["bitfinex","BTCUSD",1735545033944,0.213848,93525.0,93518.0,0.04904845]
["bitfinex","BTCUSD",1735545034170,0.213848,93525.0,93519.0,0.00465784]
["bitfinex","BTCUSD",1735545034384,0.427696,93525.0,93518.0,0.04904845]
["bitfinex","BTCUSD",1735545035272,0.427696,93525.0,93518.0,0.05004845]
["bitfinex","BTCUSD",1735545036520,1.06960669,93530.0,93518.0,0.05004845]
["bitfinex","BTCUSD",1735545036919,1.06960669,93530.0,93518.0,0.05104845]
["bitfinex","BTCUSD",1735545037557,1.06960669,93530.0,93518.0,0.05004845]
["bitfinex","BTCUSD",1735545037897,1.06960669,93530.0,93518.0,0.05104845]
["bitfinex","BTCUSD",1735545038109,0.213845,93526.0,93519.0,0.00419172]
["bitfinex","BTCUSD",1735545038320,0.213845,93526.0,93518.0,0.05004845]
["bitfinex","BTCUSD",1735545038539,0.213845,93526.0,93518.0,0.05104845]
["bitfinex","BTCUSD",1735545039173,0.213845,93526.0,93518.0,0.05004845]
["bitfinex","BTCUSD",1735545039585,0.213845,93526.0,93518.0,0.05121905]
["bitfinex","BTCUSD",1735545040418,0.213845,93526.0,93518.0,0.05021905]
["bitfinex","BTCUSD",1735545040690,0.213845,93526.0,93518.0,0.0011706]
["bitfinex","BTCUSD",1735545040915,0.213845,93526.0,93518.0,0.05121905]
["bitfinex","BTCUSD",1735545041774,0.03553742,93526.0,93518.0,0.05121905]
["bitfinex","BTCUSD",1735545041961,0.213837,93529.0,93518.0,0.05121905]
["bitfinex","BTCUSD",1735545042708,0.213845,93526.0,93518.0,0.05121905]
["bitfinex","BTCUSD",1735545043105,0.213845,93526.0,93518.0,0.05021905]
["bitfinex","BTCUSD",1735545043559,0.85577169,93530.0,93519.0,0.34086]
["bitfinex","BTCUSD",1735545043769,0.85577169,93530.0,93520.0,0.10398632]
["bitfinex","BTCUSD",1735545044217,0.85577169,93530.0,93521.0,0.00558752]
["bitfinex","BTCUSD",1735545046092,0.213837,93529.0,93521.0,0.00558752]
["bitfinex","BTCUSD",1735545046309,0.213837,93529.0,93519.0,0.127]
["bitfinex","BTCUSD",1735545046741,0.85577169,93530.0,93519.0,0.127]
["bitfinex","BTCUSD",1735545046961,0.85677169,93530.0,93520.0,0.10398632]
["bitfinex","BTCUSD",1735545047450,0.85577169,93530.0,93521.0,0.00558752]
["bitfinex","BTCUSD",1735545048355,0.85577169,93530.0,93522.0,0.0802]
["bitfinex","BTCUSD",1735545048785,0.85577169,93530.0,93523.0,0.00558712]
["bitfinex","BTCUSD",1735545049807,0.213837,93529.0,93523.0,0.00558712]
["bitfinex","BTCUSD",1735545050250,0.85577169,93530.0,93524.0,0.127]
["bitfinex","BTCUSD",1735545050658,0.85577169,93530.0,93525.0,0.00558671]
["bitfinex","BTCUSD",1735545051120,0.85577169,93530.0,93524.0,0.127]
["bitfinex","BTCUSD",1735545051527,0.85677169,93530.0,93525.0,0.00558671]
["bitfinex","BTCUSD",1735545051730,0.85677169,93530.0,93526.0,0.0802]
["bitfinex","BTCUSD",1735545051939,0.85677169,93530.0,93525.0,0.10957303]
["bitfinex","BTCUSD",1735545051940,0.85577169,93530.0,93529.0,0.34308545]
["bitfinex","BTCUSD",1735545052165,0.85677169,93530.0,93529.0,0.49387177]
["bitfinex","BTCUSD",1735545052379,0.001,93530.0,93529.0,0.49945767]
["bitfinex","BTCUSD",1735545053679,0.213794,93548.0,93533.0,0.213826]
["bitfinex","BTCUSD",1735545054012,0.213794,93548.0,93534.0,0.23657121]
["bitfinex","BTCUSD",1735545054224,0.213785,93552.0,93536.0,0.04904845]
["bitfinex","BTCUSD",1735545054449,0.213785,93552.0,93538.0,0.0802]
["bitfinex","BTCUSD",1735545054669,0.213785,93552.0,93539.0,0.10398632]
["bitfinex","BTCUSD",1735545054897,0.213785,93552.0,93539.0,0.1095702]
["bitfinex","BTCUSD",1735545055337,0.42473762,93552.0,93540.0,0.127]
["bitfinex","BTCUSD",1735545055554,0.42473762,93552.0,93540.0,0.23098632]
["bitfinex","BTCUSD",1735545055788,0.42473762,93552.0,93540.0,0.23652077]
["bitfinex","BTCUSD",1735545056038,0.21095162,93552.0,93540.0,0.23652077]
["bitfinex","BTCUSD",1735545056264,0.213794,93548.0,93540.0,0.23652077]
["bitfinex","BTCUSD",1735545057132,8.54e-05,93553.0,93540.0,0.23652077]
["bitfinex","BTCUSD",1735545057347,0.213794,93548.0,93540.0,0.23652077]
["bitfinex","BTCUSD",1735545057897,0.213794,93548.0,93540.0,0.24052077]
["bitfinex","BTCUSD",1735545058089,0.213794,93548.0,93540.0,0.23852077]
["bitfinex","BTCUSD",1735545058806,0.213794,93548.0,93540.0,0.23752077]
["bitfinex","BTCUSD",1735545058978,0.213794,93548.0,93540.0,0.23952077]
["bitfinex","BTCUSD",1735545059388,0.213794,93548.0,93540.0,0.23852077]
["bitfinex","BTCUSD",1735545059579,0.213794,93548.0,93540.0,0.23952077]
["bitfinex","BTCUSD",1735545063215,0.01291779,93547.0,93540.0,0.23952077]
["bitfinex","BTCUSD",1735545063436,0.213798,93546.0,93540.0,0.23952077]
["bitfinex","BTCUSD",1735545063836,0.213794,93548.0,93540.0,0.23952077]
["bitfinex","BTCUSD",1735545064069,0.213798,93546.0,93540.0,0.23652077]
["bitfinex","BTCUSD",1735545064497,0.213798,93546.0,93540.0,0.24052077]
["bitfinex","BTCUSD",1735545064705,0.213787,93552.0,93541.0,0.31779532]
["bitfinex","BTCUSD",1735545064906,8.54e-05,93553.0,93541.0,0.31779532]
["bitfinex","BTCUSD",1735545065076,8.54e-05,93553.0,93542.0,0.08784085]
["bitfinex","BTCUSD",1735545065293,0.2138694,93553.0,93543.0,0.10398632]
["bitfinex","BTCUSD",1735545065912,0.01291766,93552.0,93543.0,0.10398632]
["bitfinex","BTCUSD",1735545066150,0.213787,93551.0,93544.0,0.00663554]
["bitfinex","BTCUSD",1735545066364,0.22670466,93551.0,93545.0,0.10398632]
["bitfinex","BTCUSD",1735545066902,0.22670466,93551.0,93546.0,0.00663506]
["bitfinex","BTCUSD",1735545067085,0.01291766,93550.0,93546.0,0.00663506]
["bitfinex","BTCUSD",1735545067948,0.01291766,93549.0,93546.0,0.00663506]
["bitfinex","BTCUSD",1735545068167,0.01291766,93549.0,93546.0,0.00678785]
["bitfinex","BTCUSD",1735545068551,0.01291766,93549.0,93546.0,0.00778785]
["bitfinex","BTCUSD",1735545068787,0.01291766,93548.0,93546.0,0.00778785]
["bitfinex","BTCUSD",1735545069177,0.01291766,93547.0,93546.0,0.00678785]
["bitfinex","BTCUSD",1735545069942,0.01291766,93547.0,93546.0,0.00778785]
["bitfinex","BTCUSD",1735545070765,0.01291766,93550.0,93546.0,0.00778785]
["bitfinex","BTCUSD",1735545071188,0.256518,93559.0,93546.0,0.00678785]
["bitfinex","BTCUSD",1735545071421,0.01292459,93549.0,93547.0,0.10398632]
["bitfinex","BTCUSD",1735545071626,0.01292459,93549.0,93548.0,0.12843349]
["bitfinex","BTCUSD",1735545071834,0.01292459,93549.0,93548.0,0.23904815]
["bitfinex","BTCUSD",1735545072148,0.213778,93555.0,93548.0,0.23821466]
["bitfinex","BTCUSD",1735545072328,0.213778,93555.0,93549.0,0.10398632]
["bitfinex","BTCUSD",1735545072570,0.213765,93561.0,93550.0,0.0812]
["bitfinex","BTCUSD",1735545072766,0.213773,93557.0,93551.0,0.10398632]
["bitfinex","BTCUSD",1735545073196,0.213773,93557.0,93552.0,0.00662737]
["bitfinex","BTCUSD",1735545073605,0.213773,93557.0,93553.0,0.10398632]
["bitfinex","BTCUSD",1735545074028,0.213773,93557.0,93553.0,0.11061344]
["bitfinex","BTCUSD",1735545074874,0.0010853,93554.0,93553.0,0.11061344]
["bitfinex","BTCUSD",1735545075108,8.53e-05,93554.0,93553.0,0.11061344]
["bitfinex","BTCUSD",1735545075343,0.0020853,93554.0,93553.0,0.11061344]
["bitfinex","BTCUSD",1735545077425,0.0020853,93554.0,93553.0,0.00662712]
["bitfinex","BTCUSD",1735545077705,0.0020853,93554.0,93548.0,0.0464]
["bitfinex","BTCUSD",1735545077920,0.427564,93553.0,93548.0,0.15038632]
["bitfinex","BTCUSD",1735545078153,0.427564,93553.0,93549.0,0.00662809]
["bitfinex","BTCUSD",1735545079311,0.11678809,93553.0,93549.0,0.00662809]
["bitfinex","BTCUSD",1735545079540,0.213782,93553.0,93549.0,0.00662809]
["bitfinex","BTCUSD",1735545079772,0.214782,93553.0,93549.0,0.00662809]
["bitfinex","BTCUSD",1735545080215,0.428564,93553.0,93549.0,0.00662809]
["bitfinex","BTCUSD",1735545080449,0.428564,93553.0,93546.0,0.00015279]
["bitfinex","BTCUSD",1735545080683,0.213796,93547.0,93546.0,0.00015279]
["bitfinex","BTCUSD",1735545082080,0.213796,93547.0,93546.0,0.00115279]
["bitfinex","BTCUSD",1735545082486,0.213796,93547.0,93546.0,0.00215279]
["bitfinex","BTCUSD",1735545083073,0.213796,93547.0,93546.0,0.00015279]
["bitfinex","BTCUSD",1735545083239,0.214796,93547.0,93546.0,0.00115279]
["bitfinex","BTCUSD",1735545084036,0.22755503,93547.0,93546.0,0.00115279]
["bitfinex","BTCUSD",1735545086360,0.01375903,93547.0,93546.0,0.00115279]
["bitfinex","BTCUSD",1735545086629,0.01375903,93547.0,93546.0,0.08005279]
["bitfinex","BTCUSD",1735545086863,0.01375903,93547.0,93546.0,0.08668008]
["bitfinex","BTCUSD",1735545087484,0.001,93547.0,93546.0,0.08668008]
["bitfinex","BTCUSD",1735545087912,0.001,93547.0,93546.0,0.08568008]
["bitfinex","BTCUSD",1735545088147,0.4276493,93554.0,93546.0,0.08668008]
["bitfinex","BTCUSD",1735545088727,0.4276493,93554.0,93546.0,0.07905279]
["bitfinex","BTCUSD",1735545088951,0.2138673,93554.0,93546.0,0.07905279]
["bitfinex","BTCUSD",1735545089195,0.2138673,93554.0,93546.0,0.08005279]
["bitfinex","BTCUSD",1735545089377,0.2138673,93554.0,93547.0,0.00662705]
["bitfinex","BTCUSD",1735545091863,0.21379,93550.0,93547.0,0.00662705]
["bitfinex","BTCUSD",1735545092286,0.21379,93550.0,93547.0,0.00762705]
["bitfinex","BTCUSD",1735545092574,0.42758,93550.0,93547.0,0.0011706]
["bitfinex","BTCUSD",1735545092758,0.42758,93550.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735545093226,0.42858,93550.0,93547.0,0.0011706]
["bitfinex","BTCUSD",1735545095658,0.44387563,93550.0,93547.0,0.0011706]
["bitfinex","BTCUSD",1735545095939,0.42858,93550.0,93547.0,0.0011706]
["bitfinex","BTCUSD",1735545102153,0.02193077,93549.0,93547.0,0.0011706]
["bitfinex","BTCUSD",1735545102371,0.213793,93548.0,93547.0,0.0011706]
["bitfinex","BTCUSD",1735545103594,0.213793,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735545104029,0.213793,93548.0,93547.0,0.0011706]
["bitfinex","BTCUSD",1735545104428,0.213793,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735545104860,0.213793,93548.0,93547.0,0.0011706]
["bitfinex","BTCUSD",1735545105972,0.214793,93548.0,93547.0,0.0011706]
["bitfinex","BTCUSD",1735545106392,0.21252679,93548.0,93547.0,0.0011706]
["bitfinex","BTCUSD",1735545114242,0.21252679,93548.0,93547.0,0.0838706]
["bitfinex","BTCUSD",1735545114243,0.001,93548.0,93547.0,0.0838706]
["bitfinex","BTCUSD",1735545114489,0.001,93548.0,93547.0,0.1314706]
["bitfinex","BTCUSD",1735545114687,0.02203153,93548.0,93547.0,0.13744879]
["bitfinex","BTCUSD",1735545114975,0.02203153,93548.0,93547.0,0.13894333]
["bitfinex","BTCUSD",1735545116205,0.02211683,93548.0,93547.0,0.13894333]
["bitfinex","BTCUSD",1735545116861,0.0010853,93548.0,93547.0,0.13894333]
["bitfinex","BTCUSD",1735545122465,0.0010853,93548.0,93547.0,0.00864333]
["bitfinex","BTCUSD",1735545122907,0.0010853,93548.0,93547.0,0.0011706]
["bitfinex","BTCUSD",1735545125146,0.02289884,93548.0,93547.0,0.0011706]
["bitfinex","BTCUSD",1735545127027,0.09899884,93548.0,93547.0,0.0011706]
["bitfinex","BTCUSD",1735545127988,0.20298516,93548.0,93547.0,0.0011706]
["bitfinex","BTCUSD",1735545128211,0.20198516,93548.0,93547.0,0.0011706]
["bitfinex","BTCUSD",1735545128646,0.21992609,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735545128857,0.36303745,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735545129062,0.35903745,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735545129275,0.36303745,93548.0,93547.0,0.0011706]
["bitfinex","BTCUSD",1735545129489,0.21992609,93548.0,93547.0,0.0011706]
["bitfinex","BTCUSD",1735545130582,0.21592609,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735545130969,0.36100225,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735545131171,0.36700225,93548.0,93547.0,0.0011706]
["bitfinex","BTCUSD",1735545131387,0.36100225,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735545131795,0.26908871,93548.0,93547.0,0.0011706]
["bitfinex","BTCUSD",1735545132217,0.12601255,93548.0,93547.0,0.0011706]
["bitfinex","BTCUSD",1735545138925,0.12601255,93548.0,93546.0,3.9e-07]
["bitfinex","BTCUSD",1735545138926,0.05095155,93547.0,93546.0,3.9e-07]
["bitfinex","BTCUSD",1735545139146,0.54413387,93547.0,93546.0,3.9e-07]
["bitfinex","BTCUSD",1735545140206,0.54613387,93547.0,93546.0,3.9e-07]
["bitfinex","BTCUSD",1735545141278,0.47073387,93547.0,93546.0,3.9e-07]
["bitfinex","BTCUSD",1735545141516,0.47673387,93547.0,93546.0,0.00100039]
["bitfinex","BTCUSD",1735545142573,0.57205534,93547.0,93546.0,0.00100039]
["bitfinex","BTCUSD",1735545145631,0.32578232,93547.0,93546.0,0.00100039]
["bitfinex","BTCUSD",1735545149338,0.32578232,93547.0,93546.0,0.00117099]
["bitfinex","BTCUSD",1735545149581,0.221796,93547.0,93546.0,0.13257099]
["bitfinex","BTCUSD",1735545150562,0.221796,93547.0,93546.0,0.14011949]
["bitfinex","BTCUSD",1735545151047,0.219796,93547.0,93546.0,0.14011949]
["bitfinex","BTCUSD",1735545151555,0.221796,93547.0,93546.0,0.14011949]
["bitfinex","BTCUSD",1735545152055,0.215796,93547.0,93546.0,0.13911949]
["bitfinex","BTCUSD",1735545152550,0.215796,93547.0,93546.0,0.14011949]
["bitfinex","BTCUSD",1735545152551,0.221796,93547.0,93546.0,0.14011949]
["bitfinex","BTCUSD",1735545152794,0.219796,93547.0,93546.0,0.14011949]
["bitfinex","BTCUSD",1735545153267,0.221796,93547.0,93546.0,0.14011949]
["bitfinex","BTCUSD",1735545158191,0.24328369,93547.0,93546.0,0.14011949]
["bitfinex","BTCUSD",1735545161894,0.24336899,93547.0,93546.0,0.14011949]
["bitfinex","BTCUSD",1735545168253,0.24336899,93547.0,93546.0,0.13257099]
["bitfinex","BTCUSD",1735545170725,0.20771696,93547.0,93546.0,0.13257099]
["bitfinex","BTCUSD",1735545171176,0.20771696,93547.0,93546.0,0.14008451]
["bitfinex","BTCUSD",1735545171826,0.01321527,93551.0,93546.0,0.14008451]
["bitfinex","BTCUSD",1735545172031,0.042755,93547.0,93546.0,0.14008451]
["bitfinex","BTCUSD",1735545172660,0.256551,93547.0,93546.0,0.13908451]
["bitfinex","BTCUSD",1735545172938,0.256551,93547.0,93546.0,0.00768451]
["bitfinex","BTCUSD",1735545173193,0.36053732,93547.0,93546.0,0.00868451]
["bitfinex","BTCUSD",1735545173433,0.36053732,93547.0,93546.0,0.00117099]
["bitfinex","BTCUSD",1735545173645,0.44273732,93547.0,93546.0,0.00017099]
["bitfinex","BTCUSD",1735545173898,0.44873732,93547.0,93546.0,0.00117099]
["bitfinex","BTCUSD",1735545174122,0.44282262,93547.0,93546.0,0.00017099]
["bitfinex","BTCUSD",1735545174599,0.44882262,93547.0,93546.0,0.00117099]
["bitfinex","BTCUSD",1735545175767,0.44282262,93547.0,93546.0,0.00017099]
["bitfinex","BTCUSD",1735545175995,0.45082262,93547.0,93546.0,0.00117099]
["bitfinex","BTCUSD",1735545176204,0.46456026,93547.0,93546.0,0.00117099]
["bitfinex","BTCUSD",1735545176850,0.46356026,93547.0,93546.0,0.00117099]
["bitfinex","BTCUSD",1735545177087,0.46456026,93547.0,93546.0,0.00117099]
["bitfinex","BTCUSD",1735545177750,0.45182262,93547.0,93546.0,0.00117099]
["bitfinex","BTCUSD",1735545178229,0.47315549,93547.0,93546.0,0.00117099]
["bitfinex","BTCUSD",1735545181312,0.36962262,93547.0,93546.0,0.00117099]
["bitfinex","BTCUSD",1735545188378,0.10121179,93547.0,93546.0,0.00117099]
["bitfinex","BTCUSD",1735545188597,0.14397379,93547.0,93546.0,0.00117099]
["bitfinex","BTCUSD",1735545188853,0.2656433,93547.0,93546.0,0.00117099]
["bitfinex","BTCUSD",1735545189061,0.2656433,93547.0,93546.0,0.04637099]
["bitfinex","BTCUSD",1735545189495,0.2656433,93547.0,93546.0,0.05266434]
["bitfinex","BTCUSD",1735545189702,0.0518473,93547.0,93546.0,0.13596434]
["bitfinex","BTCUSD",1735545190169,0.0508473,93547.0,93546.0,0.13596434]
["bitfinex","BTCUSD",1735545190383,0.0458473,93547.0,93546.0,0.13496434]
["bitfinex","BTCUSD",1735545190588,0.0538473,93547.0,93546.0,0.13596434]
["bitfinex","BTCUSD",1735545191434,0.0428473,93547.0,93546.0,0.13496434]
["bitfinex","BTCUSD",1735545192070,60.0,94019.0,93547.0,0.0833]
["bitfinex","BTCUSD",1735545192270,0.00039113,93595.0,93547.0,0.0833]
["bitfinex","BTCUSD",1735545192478,0.213784,93553.0,93548.0,0.00628478]
["bitfinex","BTCUSD",1735545192700,0.213784,93553.0,93549.0,0.0833]
["bitfinex","BTCUSD",1735545192905,0.256535,93553.0,93549.0,0.0833]
["bitfinex","BTCUSD",1735545193117,0.213784,93553.0,93550.0,0.00628397]
["bitfinex","BTCUSD",1735545194449,0.427568,93553.0,93550.0,0.00628397]
["bitfinex","BTCUSD",1735545194791,0.428568,93553.0,93549.0,0.0833]
["bitfinex","BTCUSD",1735545196367,0.213793,93548.0,93547.0,0.00061624]
["bitfinex","BTCUSD",1735545196589,0.31777932,93548.0,93547.0,0.00061624]
["bitfinex","BTCUSD",1735545198131,0.31977932,93548.0,93547.0,0.00061624]
["bitfinex","BTCUSD",1735545198712,0.31786462,93548.0,93547.0,0.00061624]
["bitfinex","BTCUSD",1735545199551,0.32486462,93548.0,93547.0,0.00161624]
["bitfinex","BTCUSD",1735545199908,0.31786462,93548.0,93547.0,0.00061624]
["bitfinex","BTCUSD",1735545200152,0.32686462,93548.0,93547.0,0.00161624]
["bitfinex","BTCUSD",1735545200563,0.2228783,93548.0,93547.0,0.00161624]
["bitfinex","BTCUSD",1735545200781,0.2258783,93548.0,93547.0,0.05091624]
["bitfinex","BTCUSD",1735545201216,0.0090853,93548.0,93547.0,0.05091624]
["bitfinex","BTCUSD",1735545201670,0.0120853,93548.0,93547.0,0.05091624]
["bitfinex","BTCUSD",1735545210138,0.0030853,93548.0,93547.0,0.04991624]
["bitfinex","BTCUSD",1735545210379,0.0030853,93548.0,93547.0,0.05191624]
["bitfinex","BTCUSD",1735545210572,8.53e-05,93548.0,93547.0,0.05208684]
["bitfinex","BTCUSD",1735545210790,8.53e-05,93548.0,93547.0,0.05108684]
["bitfinex","BTCUSD",1735545211238,8.53e-05,93548.0,93547.0,0.05208684]
["bitfinex","BTCUSD",1735545211640,8.53e-05,93548.0,93547.0,0.05308684]
["bitfinex","BTCUSD",1735545216347,8.53e-05,93548.0,93547.0,0.05268315]
["bitfinex","BTCUSD",1735545217671,8.53e-05,93548.0,93547.0,0.00338315]
["bitfinex","BTCUSD",1735545229216,0.2138783,93548.0,93547.0,0.00338315]
["bitfinex","BTCUSD",1735545245601,0.2138783,93548.0,93547.0,0.12968315]
["bitfinex","BTCUSD",1735545249673,8.53e-05,93548.0,93547.0,0.12968315]
["bitfinex","BTCUSD",1735545260328,8.53e-05,93548.0,93547.0,0.49651392]
["bitfinex","BTCUSD",1735545260526,0.21375,93567.0,93551.0,0.1284]
["bitfinex","BTCUSD",1735545260695,0.21375,93567.0,93553.0,0.0803]
["bitfinex","BTCUSD",1735545261411,0.21375,93567.0,93554.0,0.2148488]
["bitfinex","BTCUSD",1735545261605,0.213732,93575.0,93561.0,0.1284]
["bitfinex","BTCUSD",1735545261842,0.213732,93575.0,93562.0,0.1284]
["bitfinex","BTCUSD",1735545262073,0.213732,93575.0,93563.0,0.0803]
["bitfinex","BTCUSD",1735545262560,0.001,93567.0,93563.0,0.0803]
["bitfinex","BTCUSD",1735545262786,0.213732,93575.0,93563.0,0.0803]
["bitfinex","BTCUSD",1735545264642,0.213724,93579.0,93564.0,0.213757]
["bitfinex","BTCUSD",1735545265051,0.213724,93579.0,93565.0,0.0803]
["bitfinex","BTCUSD",1735545265684,0.213695,93592.0,93568.0,0.04904845]
["bitfinex","BTCUSD",1735545265888,0.213704,93588.0,93568.0,0.49625134]
["bitfinex","BTCUSD",1735545266103,0.213704,93588.0,93568.0,0.49518277]
["bitfinex","BTCUSD",1735545268357,0.213704,93588.0,93568.0,0.49718277]
["bitfinex","BTCUSD",1735545268568,0.0010853,93569.0,93568.0,0.49718277]
["bitfinex","BTCUSD",1735545268790,8.53e-05,93569.0,93568.0,0.49518277]
["bitfinex","BTCUSD",1735545268994,8.53e-05,93569.0,93568.0,0.50018277]
["bitfinex","BTCUSD",1735545269208,8.53e-05,93569.0,93568.0,0.51404135]
["bitfinex","BTCUSD",1735545277889,8.53e-05,93569.0,93568.0,0.61404135]
["bitfinex","BTCUSD",1735545283014,8.53e-05,93569.0,93568.0,0.61421195]
["bitfinex","BTCUSD",1735545283704,0.213683,93597.0,93569.0,0.1]
["bitfinex","BTCUSD",1735545283941,0.0001708,93610.0,93593.0,0.36672477]
["bitfinex","BTCUSD",1735545284170,0.0001708,93610.0,93595.0,0.67886791]
["bitfinex","BTCUSD",1735545284430,0.0001708,93610.0,93595.0,0.78285423]
["bitfinex","BTCUSD",1735545285151,0.00067927,93596.0,93595.0,0.78285423]
["bitfinex","BTCUSD",1735545285925,0.00067927,93596.0,93595.0,0.80479929]
["bitfinex","BTCUSD",1735545286352,0.00067927,93596.0,93595.0,0.80679929]
["bitfinex","BTCUSD",1735545286851,0.00067927,93596.0,93595.0,0.80479929]
["bitfinex","BTCUSD",1735545287082,0.00067927,93596.0,93595.0,0.80579929]
["bitfinex","BTCUSD",1735545287316,0.00067927,93596.0,93595.0,0.80379929]
["bitfinex","BTCUSD",1735545287762,0.00067927,93596.0,93595.0,0.90379929]
["bitfinex","BTCUSD",1735545288739,0.00067927,93596.0,93595.0,0.90679929]
["bitfinex","BTCUSD",1735545288966,0.00067927,93596.0,93595.0,0.90479929]
["bitfinex","BTCUSD",1735545289202,0.00067927,93596.0,93595.0,0.90379929]
["bitfinex","BTCUSD",1735545289439,0.00067927,93596.0,93595.0,0.90779929]
["bitfinex","BTCUSD",1735545290613,0.00067927,93596.0,93595.0,0.9197003]
["bitfinex","BTCUSD",1735545290862,0.00067927,93596.0,93595.0,0.77065185]
["bitfinex","BTCUSD",1735545291113,0.00067927,93596.0,93595.0,0.67265185]
["bitfinex","BTCUSD",1735545291365,0.00067927,93596.0,93595.0,0.7217003]
["bitfinex","BTCUSD",1735545291852,0.00067927,93596.0,93595.0,0.7197003]
["bitfinex","BTCUSD",1735545292042,0.00067927,93596.0,93595.0,0.8157003]
["bitfinex","BTCUSD",1735545292308,0.00067927,93596.0,93595.0,0.8177003]
["bitfinex","BTCUSD",1735545292499,0.004271,93635.0,93596.0,0.1]
["bitfinex","BTCUSD",1735545292709,0.004271,93635.0,93617.0,0.04904845]
["bitfinex","BTCUSD",1735545292936,0.213605,93631.0,93617.0,0.04904845]
["bitfinex","BTCUSD",1735545294717,0.213605,93631.0,93617.0,0.001]
["bitfinex","BTCUSD",1735545295171,0.213605,93631.0,93617.0,0.003]
["bitfinex","BTCUSD",1735545295373,0.213605,93631.0,93617.0,0.002]
["bitfinex","BTCUSD",1735545295593,0.220505,93631.0,93617.0,0.003]
["bitfinex","BTCUSD",1735545296004,0.220505,93631.0,93617.0,0.001]
["bitfinex","BTCUSD",1735545296221,0.220505,93631.0,93617.0,0.003]
["bitfinex","BTCUSD",1735545298054,0.0069,93631.0,93617.0,0.003]
["bitfinex","BTCUSD",1735545299670,0.10398632,93630.0,93617.0,0.003]
["bitfinex","BTCUSD",1735545299907,0.427218,93629.0,93617.0,0.003]
["bitfinex","BTCUSD",1735545300147,0.213628,93621.0,93617.0,0.003]
["bitfinex","BTCUSD",1735545300640,0.213628,93621.0,93617.0,0.001]
["bitfinex","BTCUSD",1735545301381,0.427257,93621.0,93606.0,0.0831]
["bitfinex","BTCUSD",1735545302479,0.427257,93621.0,93606.0,0.0851]
["bitfinex","BTCUSD",1735545302710,0.213628,93621.0,93606.0,0.0851]
["bitfinex","BTCUSD",1735545302938,0.21361,93629.0,93613.0,0.213644]
["bitfinex","BTCUSD",1735545303166,0.213611,93628.0,93613.0,0.0468]
["bitfinex","BTCUSD",1735545303396,0.213624,93623.0,93613.0,0.0468]
["bitfinex","BTCUSD",1735545304288,0.213624,93623.0,93606.0,0.13314845]
["bitfinex","BTCUSD",1735545304289,0.213624,93623.0,93606.0,0.0841]
["bitfinex","BTCUSD",1735545304511,0.213645,93614.0,93606.0,0.0831]
["bitfinex","BTCUSD",1735545304740,0.213643,93614.0,93606.0,0.0831]
["bitfinex","BTCUSD",1735545305230,0.213631,93620.0,93607.0,0.213659]
["bitfinex","BTCUSD",1735545306001,0.213631,93620.0,93606.0,0.0831]
["bitfinex","BTCUSD",1735545306240,0.05095155,93629.0,93606.0,0.0831]
["bitfinex","BTCUSD",1735545306440,0.213648,93612.0,93606.0,0.0831]
["bitfinex","BTCUSD",1735545306641,0.213658,93608.0,93606.0,0.0831]
["bitfinex","BTCUSD",1735545307256,0.213658,93608.0,93600.0,0.5809]
["bitfinex","BTCUSD",1735545309374,0.213658,93608.0,93600.0,0.5819]
["bitfinex","BTCUSD",1735545309563,0.213658,93608.0,93600.0,0.5839]
["bitfinex","BTCUSD",1735545312513,0.213648,93612.0,93600.0,0.5839]
["bitfinex","BTCUSD",1735545312840,0.213658,93608.0,93600.0,0.5839]
["bitfinex","BTCUSD",1735545313043,0.21363,93620.0,93600.0,0.5839]
["bitfinex","BTCUSD",1735545313307,0.213664,93605.0,93600.0,0.5819]
["bitfinex","BTCUSD",1735545313751,0.213656,93609.0,93600.0,0.5839]
["bitfinex","BTCUSD",1735545313967,0.213656,93609.0,93600.0,0.5819]
["bitfinex","BTCUSD",1735545314422,0.213656,93609.0,93600.0,0.5809]
["bitfinex","BTCUSD",1735545314651,0.213656,93609.0,93600.0,0.5819]
["bitfinex","BTCUSD",1735545315898,0.213656,93609.0,93600.0,0.5829]
["bitfinex","BTCUSD",1735545316304,0.213656,93609.0,93600.0,0.5809]
["bitfinex","BTCUSD",1735545316514,0.214656,93609.0,93600.0,0.5809]
["bitfinex","BTCUSD",1735545318618,0.428312,93609.0,93600.0,0.5809]
["bitfinex","BTCUSD",1735545319314,0.43968512,93609.0,93600.0,0.5809]
["bitfinex","BTCUSD",1735545319852,0.43968512,93609.0,93600.0,0.5810706]
["bitfinex","BTCUSD",1735545320546,0.213664,93605.0,93600.0,0.5810706]
["bitfinex","BTCUSD",1735545322577,0.214664,93605.0,93600.0,0.5810706]
["bitfinex","BTCUSD",1735545323586,0.213672,93601.0,93600.0,0.5001706]
["bitfinex","BTCUSD",1735545324446,0.31765832,93601.0,93600.0,0.5001706]
["bitfinex","BTCUSD",1735545325836,0.32265832,93601.0,93600.0,0.5001706]
["bitfinex","BTCUSD",1735545326126,0.31765832,93601.0,93600.0,0.5001706]
["bitfinex","BTCUSD",1735545326479,0.32465832,93601.0,93600.0,0.5011706]
["bitfinex","BTCUSD",1735545346107,0.36739632,93601.0,93600.0,0.5011706]
["bitfinex","BTCUSD",1735545347526,0.3801439,93601.0,93600.0,0.5011706]
["bitfinex","BTCUSD",1735545353472,0.3731439,93601.0,93600.0,0.5001706]
["bitfinex","BTCUSD",1735545353738,0.3781439,93601.0,93600.0,0.5001706]
["bitfinex","BTCUSD",1735545353949,0.3731439,93601.0,93600.0,0.5001706]
["bitfinex","BTCUSD",1735545354193,0.53109545,93601.0,93600.0,0.5011706]
["bitfinex","BTCUSD",1735545355772,0.67422696,93601.0,93600.0,0.5011706]
["bitfinex","BTCUSD",1735545356602,0.66722696,93601.0,93600.0,0.5001706]
["bitfinex","BTCUSD",1735545357097,0.67422696,93601.0,93600.0,0.5011706]
["bitfinex","BTCUSD",1735545357342,0.66722696,93601.0,93600.0,0.5001706]
["bitfinex","BTCUSD",1735545357865,0.67622696,93601.0,93600.0,0.5011706]
["bitfinex","BTCUSD",1735545359916,0.53309545,93601.0,93600.0,0.5011706]
["bitfinex","BTCUSD",1735545363939,0.72393747,93601.0,93600.0,0.5011706]
["bitfinex","BTCUSD",1735545364791,0.72393747,93601.0,93600.0,0.5771706]
["bitfinex","BTCUSD",1735545365163,0.62393747,93601.0,93600.0,0.5771706]
["bitfinex","BTCUSD",1735545366924,0.43309545,93601.0,93600.0,0.5771706]
["bitfinex","BTCUSD",1735545368217,0.52865213,93601.0,93600.0,0.5771706]
["bitfinex","BTCUSD",1735545368389,0.47770058,93601.0,93600.0,0.5771706]
["bitfinex","BTCUSD",1735545368954,0.3821439,93601.0,93600.0,0.5771706]
["bitfinex","BTCUSD",1735545371335,0.52547892,93601.0,93600.0,0.5771706]
["bitfinex","BTCUSD",1735545373621,0.3821439,93601.0,93600.0,0.5771706]
["bitfinex","BTCUSD",1735545375409,0.27815758,93601.0,93600.0,0.6264706]
["bitfinex","BTCUSD",1735545376709,0.26915758,93601.0,93600.0,0.6254706]
["bitfinex","BTCUSD",1735545376899,0.27015758,93601.0,93600.0,0.6254706]
["bitfinex","BTCUSD",1735545377363,0.26915758,93601.0,93600.0,0.6254706]
["bitfinex","BTCUSD",1735545377831,0.27015758,93601.0,93600.0,0.6254706]
["bitfinex","BTCUSD",1735545378028,0.27115758,93601.0,93600.0,0.6254706]
["bitfinex","BTCUSD",1735545378259,0.05648558,93601.0,93600.0,0.6254706]
["bitfinex","BTCUSD",1735545378956,0.05748558,93601.0,93600.0,0.6254706]
["bitfinex","BTCUSD",1735545393667,0.01474758,93601.0,93600.0,0.6254706]
["bitfinex","BTCUSD",1735545395161,0.213638,93617.0,93601.0,0.1249]
["bitfinex","BTCUSD",1735545395374,0.213638,93617.0,93602.0,0.1249]
["bitfinex","BTCUSD",1735545395618,0.213638,93617.0,93603.0,0.17394845]
["bitfinex","BTCUSD",1735545395848,0.213638,93617.0,93605.0,0.213662]
["bitfinex","BTCUSD",1735545396058,0.213638,93617.0,93606.0,0.1249]
["bitfinex","BTCUSD",1735545396245,0.213638,93617.0,93607.0,0.1249]
["bitfinex","BTCUSD",1735545396474,0.85710658,93610.0,93605.0,0.213662]
["bitfinex","BTCUSD",1735545396701,0.85810658,93610.0,93607.0,0.0492]
["bitfinex","BTCUSD",1735545396875,0.85710658,93610.0,93609.0,0.1249]
["bitfinex","BTCUSD",1735545397501,0.85710658,93610.0,93609.0,0.17394845]
["bitfinex","BTCUSD",1735545398333,0.85910658,93610.0,93609.0,0.17394845]
["bitfinex","BTCUSD",1735545398528,0.85610658,93610.0,93609.0,0.17394845]
["bitfinex","BTCUSD",1735545398783,0.85810658,93610.0,93609.0,0.17394845]
["bitfinex","BTCUSD",1735545398984,0.86210658,93610.0,93609.0,0.17394845]
["bitfinex","BTCUSD",1735545399208,0.86010658,93610.0,93609.0,0.17394845]
["bitfinex","BTCUSD",1735545399652,0.86210658,93610.0,93609.0,0.17394845]
["bitfinex","BTCUSD",1735545400215,0.006,93610.0,93609.0,0.27793477]
["bitfinex","BTCUSD",1735545401301,0.004,93610.0,93609.0,0.27793477]
["bitfinex","BTCUSD",1735545401720,0.01138607,93625.0,93610.0,0.126]
["bitfinex","BTCUSD",1735545401947,0.2136903,93631.0,93617.0,0.0458]
["bitfinex","BTCUSD",1735545402173,0.2136903,93631.0,93618.0,0.08126806]
["bitfinex","BTCUSD",1735545402385,0.213614,93627.0,93618.0,0.08126806]
["bitfinex","BTCUSD",1735545402595,0.213614,93627.0,93618.0,0.0802]
["bitfinex","BTCUSD",1735545403743,0.213614,93627.0,93618.0,0.0832]
["bitfinex","BTCUSD",1735545404972,0.213614,93627.0,93618.0,0.0842]
["bitfinex","BTCUSD",1735545406469,0.22458033,93627.0,93618.0,0.0842]
["bitfinex","BTCUSD",1735545407747,0.01254886,93626.0,93618.0,0.0842]
["bitfinex","BTCUSD",1735545407972,0.01254886,93626.0,93619.0,0.0499]
["bitfinex","BTCUSD",1735545408208,0.01254886,93626.0,93620.0,0.0767]
["bitfinex","BTCUSD",1735545408430,0.01254886,93625.0,93620.0,0.0767]
["bitfinex","BTCUSD",1735545409035,0.01254886,93624.0,93621.0,0.0499]
["bitfinex","BTCUSD",1735545409239,0.01254886,93624.0,93622.0,0.0767]
["bitfinex","BTCUSD",1735545409780,0.01254886,93623.0,93622.0,0.0767]
["bitfinex","BTCUSD",1735545411146,0.01254886,93623.0,93622.0,0.1266]
["bitfinex","BTCUSD",1735545411811,0.01254886,93623.0,93622.0,0.341225]
["bitfinex","BTCUSD",1735545412161,0.01254886,93623.0,93622.0,0.340225]
["bitfinex","BTCUSD",1735545412617,0.01254886,93623.0,93622.0,0.341225]
["bitfinex","BTCUSD",1735545413163,0.01254886,93623.0,93622.0,0.340225]
["bitfinex","BTCUSD",1735545413573,0.01254886,93623.0,93622.0,0.341225]
["bitfinex","BTCUSD",1735545417744,0.213588,93638.0,93623.0,0.0767]
["bitfinex","BTCUSD",1735545418855,0.213596,93635.0,93623.0,0.0767]
["bitfinex","BTCUSD",1735545420237,0.213596,93635.0,93623.0,0.07769902]
["bitfinex","BTCUSD",1735545421479,0.214596,93635.0,93623.0,0.07769902]
["bitfinex","BTCUSD",1735545421666,0.213596,93635.0,93623.0,0.07769902]
["bitfinex","BTCUSD",1735545421935,0.214596,93635.0,93624.0,0.21362]
["bitfinex","BTCUSD",1735545422180,0.214596,93635.0,93625.0,0.0822]
["bitfinex","BTCUSD",1735545422515,0.22472928,93638.0,93625.0,0.0822]
["bitfinex","BTCUSD",1735545422755,0.01114128,93638.0,93625.0,0.0822]
["bitfinex","BTCUSD",1735545423225,0.213588,93638.0,93625.0,0.08225088]
["bitfinex","BTCUSD",1735545424624,0.213588,93638.0,93625.0,0.08625088]
["bitfinex","BTCUSD",1735545424840,0.213588,93638.0,93625.0,0.08225088]
["bitfinex","BTCUSD",1735545425039,0.213588,93638.0,93625.0,0.08625088]
["bitfinex","BTCUSD",1735545425287,0.213588,93638.0,93626.0,0.0457]
["bitfinex","BTCUSD",1735545425738,0.213588,93638.0,93627.0,0.0822]
["bitfinex","BTCUSD",1735545426454,0.22480389,93640.0,93627.0,0.0822]
["bitfinex","BTCUSD",1735545426664,8.53e-05,93638.0,93627.0,0.0822]
["bitfinex","BTCUSD",1735545428486,8.53e-05,93638.0,93629.0,0.02124537]
["bitfinex","BTCUSD",1735545428724,0.21359,93637.0,93627.0,0.0862]
["bitfinex","BTCUSD",1735545428958,8.53e-05,93638.0,93627.0,0.0862]
["bitfinex","BTCUSD",1735545429293,8.53e-05,93638.0,93628.0,0.0213823]
["bitfinex","BTCUSD",1735545429495,8.53e-05,93638.0,93629.0,0.0822]
["bitfinex","BTCUSD",1735545429742,8.53e-05,93638.0,93635.0,0.213594]
["bitfinex","BTCUSD",1735545430020,8.53e-05,93638.0,93637.0,0.21359]
["bitfinex","BTCUSD",1735545430189,8.53e-05,93638.0,93637.0,0.34149]
["bitfinex","BTCUSD",1735545431836,0.0030853,93638.0,93637.0,0.34149]
["bitfinex","BTCUSD",1735545432443,8.53e-05,93638.0,93637.0,0.34149]
["bitfinex","BTCUSD",1735545432920,8.53e-05,93638.0,93637.0,0.34449]
["bitfinex","BTCUSD",1735545434106,8.53e-05,93638.0,93637.0,0.39053845]
["bitfinex","BTCUSD",1735545434345,0.0010853,93638.0,93637.0,0.39453845]
["bitfinex","BTCUSD",1735545435231,0.0010853,93638.0,93637.0,0.39653845]
["bitfinex","BTCUSD",1735545435418,0.01365531,93638.0,93637.0,0.39653845]
["bitfinex","BTCUSD",1735545438296,0.0010853,93638.0,93637.0,0.39653845]
["bitfinex","BTCUSD",1735545439786,0.01347292,93638.0,93637.0,0.39653845]
["bitfinex","BTCUSD",1735545445490,0.0010853,93638.0,93637.0,0.39653845]
["bitfinex","BTCUSD",1735545448612,0.01347438,93638.0,93637.0,0.39653845]
["bitfinex","BTCUSD",1735545450611,0.0010853,93638.0,93637.0,0.39653845]
["bitfinex","BTCUSD",1735545451038,0.0010853,93638.0,93637.0,0.39670905]
["bitfinex","BTCUSD",1735545455549,0.0010853,93638.0,93637.0,0.50069537]
["bitfinex","BTCUSD",1735545469724,0.0010853,93638.0,93637.0,0.39670905]
["bitfinex","BTCUSD",1735545470395,0.0010853,93638.0,93637.0,0.39600905]
["bitfinex","BTCUSD",1735545472023,0.0010853,93638.0,93637.0,0.39350905]
["bitfinex","BTCUSD",1735545474439,0.0010853,93638.0,93637.0,0.59749537]
["bitfinex","BTCUSD",1735545474648,8.53e-05,93640.0,93639.0,0.27434845]
["bitfinex","BTCUSD",1735545475025,8.53e-05,93640.0,93639.0,3.54333477]
["bitfinex","BTCUSD",1735545475933,0.0002,93649.0,93648.0,0.338865]
["bitfinex","BTCUSD",1735545476127,0.0002,93649.0,93648.0,1.35835132]
["bitfinex","BTCUSD",1735545476381,0.09565202,93661.0,93660.0,0.36258645]
["bitfinex","BTCUSD",1735545476598,0.09565202,93661.0,93660.0,0.59187277]
["bitfinex","BTCUSD",1735545477011,0.01375321,93689.0,93671.0,0.1]
["bitfinex","BTCUSD",1735545477012,0.09565202,93680.0,93671.0,0.1]
["bitfinex","BTCUSD",1735545477240,0.09565202,93680.0,93675.0,0.213504]
["bitfinex","BTCUSD",1735545477462,0.09565202,93680.0,93675.0,0.36653877]
["bitfinex","BTCUSD",1735545477680,0.09565202,93680.0,93675.0,0.44318965]
["bitfinex","BTCUSD",1735545478130,0.02741767,93676.0,93675.0,0.44318965]
["bitfinex","BTCUSD",1735545478348,0.02741767,93676.0,93675.0,0.46424901]
["bitfinex","BTCUSD",1735545478795,0.03141767,93676.0,93675.0,0.46424901]
["bitfinex","BTCUSD",1735545479013,0.03141767,93676.0,93675.0,0.46274901]
["bitfinex","BTCUSD",1735545479365,0.019,93676.0,93675.0,0.46274901]
["bitfinex","BTCUSD",1735545479598,0.015,93676.0,93675.0,0.46274901]
["bitfinex","BTCUSD",1735545480425,0.015,93676.0,93675.0,0.46474901]
["bitfinex","BTCUSD",1735545480838,0.015,93676.0,93675.0,0.46084901]
["bitfinex","BTCUSD",1735545482818,0.015,93676.0,93675.0,0.46484901]
["bitfinex","BTCUSD",1735545483603,0.015,93676.0,93675.0,0.46134901]
["bitfinex","BTCUSD",1735545484259,0.015,93676.0,93675.0,0.46034901]
["bitfinex","BTCUSD",1735545485844,0.015,93676.0,93675.0,0.49694901]
["bitfinex","BTCUSD",1735545486549,0.015,93676.0,93675.0,0.49134901]
["bitfinex","BTCUSD",1735545486984,0.015,93676.0,93675.0,0.48764901]
["bitfinex","BTCUSD",1735545487952,0.015,93676.0,93675.0,0.48781961]
["bitfinex","BTCUSD",1735545488160,0.0150853,93676.0,93675.0,0.48781961]
["bitfinex","BTCUSD",1735545489350,0.0150853,93676.0,93675.0,0.68781961]
["bitfinex","BTCUSD",1735545491885,0.015085,93688.0,93687.0,0.26252445]
["bitfinex","BTCUSD",1735545492086,8.53e-05,93709.0,93705.0,0.04904845]
["bitfinex","BTCUSD",1735545492314,8.53e-05,93709.0,93708.0,0.12534845]
["bitfinex","BTCUSD",1735545492537,8.53e-05,93709.0,93708.0,0.22933477]
["bitfinex","BTCUSD",1735545493132,0.0043523,93709.0,93708.0,0.22933477]
["bitfinex","BTCUSD",1735545493371,0.0048614,93709.0,93708.0,0.22933477]
["bitfinex","BTCUSD",1735545493965,0.0048614,93709.0,93708.0,0.23133477]
["bitfinex","BTCUSD",1735545494168,0.0048614,93709.0,93708.0,0.22833477]
["bitfinex","BTCUSD",1735545494396,0.0048614,93709.0,93708.0,0.23333477]
["bitfinex","BTCUSD",1735545495609,0.0048614,93709.0,93708.0,0.0833]
["bitfinex","BTCUSD",1735545495806,0.0048614,93709.0,93708.0,0.007]
["bitfinex","BTCUSD",1735545496131,0.0048614,93709.0,93706.0,0.9155]
["bitfinex","BTCUSD",1735545496132,0.0048614,93709.0,93706.0,0.86]
["bitfinex","BTCUSD",1735545496372,0.0048614,93709.0,93708.0,0.003]
["bitfinex","BTCUSD",1735545496592,0.0048614,93709.0,93708.0,0.005]
["bitfinex","BTCUSD",1735545496762,0.0048614,93709.0,93708.0,0.002]
["bitfinex","BTCUSD",1735545496985,0.0048614,93709.0,93708.0,0.003]
["bitfinex","BTCUSD",1735545497388,0.0048614,93709.0,93706.0,0.86]
["bitfinex","BTCUSD",1735545497717,0.213428,93708.0,93706.0,0.86]
["bitfinex","BTCUSD",1735545498285,0.213428,93708.0,93695.0,0.6055]
["bitfinex","BTCUSD",1735545499419,0.0048614,93709.0,93695.0,0.6055]
["bitfinex","BTCUSD",1735545499834,0.426858,93708.0,93699.0,0.01243139]
["bitfinex","BTCUSD",1735545500474,0.213428,93708.0,93699.0,0.01243139]
["bitfinex","BTCUSD",1735545500680,0.213439,93704.0,93699.0,0.01243139]
["bitfinex","BTCUSD",1735545501100,0.213451,93698.0,93686.0,0.0765]
["bitfinex","BTCUSD",1735545501421,0.213451,93698.0,93688.0,0.04604845]
["bitfinex","BTCUSD",1735545501623,0.213451,93698.0,93686.0,0.0765]
["bitfinex","BTCUSD",1735545501837,0.213451,93698.0,93690.0,0.04604845]
["bitfinex","BTCUSD",1735545504112,0.213451,93698.0,93690.0,0.04804845]
["bitfinex","BTCUSD",1735545504739,0.213451,93698.0,93690.0,0.05204845]
["bitfinex","BTCUSD",1735545505898,0.213451,93698.0,93690.0,0.05104845]
["bitfinex","BTCUSD",1735545507551,0.426924,93694.0,93690.0,0.006]
["bitfinex","BTCUSD",1735545509039,0.426924,93694.0,93690.0,0.002]
["bitfinex","BTCUSD",1735545509454,0.213462,93694.0,93681.0,0.9414]
["bitfinex","BTCUSD",1735545509715,0.213462,93694.0,93690.0,0.006]
["bitfinex","BTCUSD",1735545510119,0.213462,93694.0,93690.0,0.05014845]
["bitfinex","BTCUSD",1735545510545,0.213462,93694.0,93690.0,0.04814845]
["bitfinex","BTCUSD",1735545511284,0.213462,93694.0,93690.0,0.04214845]
["bitfinex","BTCUSD",1735545511718,0.213462,93694.0,93682.0,0.00106731]
["bitfinex","BTCUSD",1735545512222,8.53e-05,93708.0,93693.0,0.0829]
["bitfinex","BTCUSD",1735545512465,0.2135143,93708.0,93693.0,0.1309]
["bitfinex","BTCUSD",1735545512699,8.53e-05,93708.0,93694.0,0.00106716]
["bitfinex","BTCUSD",1735545512943,8.53e-05,93708.0,93693.0,0.1309]
["bitfinex","BTCUSD",1735545512944,0.213441,93703.0,93693.0,0.1309]
["bitfinex","BTCUSD",1735545513398,0.21899714,93707.0,93693.0,0.1309]
["bitfinex","BTCUSD",1735545513578,0.21899714,93707.0,93694.0,0.00106716]
["bitfinex","BTCUSD",1735545516151,0.21899714,93707.0,93695.0,0.0829]
["bitfinex","BTCUSD",1735545516373,0.00556614,93707.0,93696.0,0.10505348]
["bitfinex","BTCUSD",1735545517788,0.00556614,93707.0,93696.0,0.10705348]
["bitfinex","BTCUSD",1735545518374,0.00556614,93707.0,93703.0,0.04214845]
["bitfinex","BTCUSD",1735545521717,0.00656614,93707.0,93706.0,0.04214845]
["bitfinex","BTCUSD",1735545521955,0.001,93707.0,93706.0,0.04214845]
["bitfinex","BTCUSD",1735545522739,0.001,93707.0,93706.0,0.03874845]
["bitfinex","BTCUSD",1735545523672,0.001,93707.0,93706.0,0.03214845]
["bitfinex","BTCUSD",1735545524173,0.001,93707.0,93706.0,0.02914845]
["bitfinex","BTCUSD",1735545524914,8.53e-05,93708.0,93706.0,0.02914845]
["bitfinex","BTCUSD",1735545525141,8.53e-05,93708.0,93707.0,0.02914845]
["bitfinex","BTCUSD",1735545525645,8.53e-05,93708.0,93707.0,0.15684845]
["bitfinex","BTCUSD",1735545525878,8.53e-05,93708.0,93707.0,0.15194845]
["bitfinex","BTCUSD",1735545526351,0.0020853,93708.0,93707.0,0.14614845]
["bitfinex","BTCUSD",1735545526570,8.53e-05,93708.0,93707.0,0.14614845]
["bitfinex","BTCUSD",1735545528016,0.0020853,93708.0,93707.0,0.14614845]
["bitfinex","BTCUSD",1735545528249,0.0020853,93708.0,93707.0,0.14194845]
["bitfinex","BTCUSD",1735545528485,0.0020853,93708.0,93707.0,0.13754845]
["bitfinex","BTCUSD",1735545529446,0.0020853,93708.0,93707.0,0.13334845]
["bitfinex","BTCUSD",1735545529917,0.0020853,93708.0,93707.0,0.13044845]
["bitfinex","BTCUSD",1735545530722,0.21338,93730.0,93707.0,0.13044845]
["bitfinex","BTCUSD",1735545530919,0.21338,93730.0,93709.0,0.0778]
["bitfinex","BTCUSD",1735545531202,0.213387,93726.0,93719.0,0.0778]
["bitfinex","BTCUSD",1735545531418,0.256061,93726.0,93719.0,0.0778]
["bitfinex","BTCUSD",1735545531796,0.01242974,93725.0,93719.0,0.0778]
["bitfinex","BTCUSD",1735545532404,0.01242974,93724.0,93719.0,0.0778]
["bitfinex","BTCUSD",1735545532949,0.01242974,93724.0,93719.0,0.0769]
["bitfinex","BTCUSD",1735545533164,0.01242974,93723.0,93719.0,0.0779]
["bitfinex","BTCUSD",1735545533407,0.01242974,93723.0,93719.0,0.064]
["bitfinex","BTCUSD",1735545533598,0.01242974,93723.0,93719.0,0.0514]
["bitfinex","BTCUSD",1735545533840,0.002,93725.0,93719.0,0.0514]
["bitfinex","BTCUSD",1735545534917,0.256061,93726.0,93719.0,0.0504]
["bitfinex","BTCUSD",1735545535373,0.256061,93726.0,93719.0,0.0423]
["bitfinex","BTCUSD",1735545535579,0.042674,93726.0,93719.0,0.0423]
["bitfinex","BTCUSD",1735545535782,0.042674,93726.0,93719.0,0.0355]
["bitfinex","BTCUSD",1735545535994,0.042674,93726.0,93718.0,0.01132434]
["bitfinex","BTCUSD",1735545537114,8.53e-05,93724.0,93718.0,0.01132434]
["bitfinex","BTCUSD",1735545538110,8.53e-05,93724.0,93719.0,0.00106326]
["bitfinex","BTCUSD",1735545538390,0.01242071,93723.0,93719.0,0.00106326]
["bitfinex","BTCUSD",1735545538632,0.01242071,93723.0,93720.0,0.0498]
["bitfinex","BTCUSD",1735545538962,0.01242071,93723.0,93721.0,0.0691]
["bitfinex","BTCUSD",1735545539245,0.01242071,93722.0,93721.0,0.0691]
["bitfinex","BTCUSD",1735545539685,0.01242071,93722.0,93721.0,0.0468]
["bitfinex","BTCUSD",1735545539822,8.53e-05,93724.0,93721.0,0.0468]
["bitfinex","BTCUSD",1735545540204,8.53e-05,93724.0,93721.0,0.0245]
["bitfinex","BTCUSD",1735545540365,8.53e-05,93724.0,93721.0,0.0207]
["bitfinex","BTCUSD",1735545540586,8.53e-05,93724.0,93721.0,0.0131]
["bitfinex","BTCUSD",1735545540587,0.01241946,93723.0,93721.0,0.0131]
["bitfinex","BTCUSD",1735545541397,0.01241946,93722.0,93721.0,0.0131]
["bitfinex","BTCUSD",1735545541598,0.01241946,93722.0,93720.0,0.0498]
["bitfinex","BTCUSD",1735545542043,0.01241946,93722.0,93720.0,0.0355]
["bitfinex","BTCUSD",1735545542393,0.01241946,93722.0,93720.0,0.0298]
["bitfinex","BTCUSD",1735545542858,8.53e-05,93724.0,93721.0,0.001]
["bitfinex","BTCUSD",1735545543311,8.53e-05,93724.0,93720.0,0.0298]
["bitfinex","BTCUSD",1735545543518,0.01241904,93723.0,93720.0,0.0298]
["bitfinex","BTCUSD",1735545543699,0.01241904,93723.0,93720.0,0.0308]
["bitfinex","BTCUSD",1735545544117,0.01241904,93723.0,93720.0,0.0298]
["bitfinex","BTCUSD",1735545544325,0.01241904,93722.0,93720.0,0.0298]
["bitfinex","BTCUSD",1735545544537,0.01241904,93722.0,93721.0,0.001]
["bitfinex","BTCUSD",1735545545051,8.53e-05,93724.0,93721.0,0.001]
["bitfinex","BTCUSD",1735545545623,8.53e-05,93724.0,93723.0,0.01132434]
["bitfinex","BTCUSD",1735545545840,8.53e-05,93724.0,93723.0,0.11531066]
["bitfinex","BTCUSD",1735545546059,0.04259428,93726.0,93723.0,0.11531066]
["bitfinex","BTCUSD",1735545546242,0.04259428,93726.0,93725.0,0.01132434]
["bitfinex","BTCUSD",1735545546496,0.04259428,93726.0,93725.0,0.09671066]
["bitfinex","BTCUSD",1735545547367,0.04259428,93726.0,93725.0,0.09031066]
["bitfinex","BTCUSD",1735545547701,0.04359428,93726.0,93725.0,0.09031066]
["bitfinex","BTCUSD",1735545547946,0.01258671,93734.0,93707.0,0.09620604]
["bitfinex","BTCUSD",1735545547947,0.0488,93734.0,93707.0,0.09620604]
["bitfinex","BTCUSD",1735545548131,0.0488,93734.0,93708.0,0.10398632]
["bitfinex","BTCUSD",1735545548348,0.213406,93718.0,93708.0,0.09378632]
["bitfinex","BTCUSD",1735545548565,0.213406,93718.0,93709.0,0.09705155]
["bitfinex","BTCUSD",1735545548765,0.213406,93718.0,93709.0,0.20103787]
["bitfinex","BTCUSD",1735545549410,0.213406,93718.0,93709.0,0.10505331]
["bitfinex","BTCUSD",1735545549621,0.01242428,93717.0,93709.0,0.10505331]
["bitfinex","BTCUSD",1735545550414,0.01242428,93716.0,93709.0,0.10705331]
["bitfinex","BTCUSD",1735545550871,0.22666475,93721.0,93707.0,0.00022148]
["bitfinex","BTCUSD",1735545551077,0.01242864,93715.0,93709.0,0.004]
["bitfinex","BTCUSD",1735545551368,0.01242864,93715.0,93709.0,0.002]
["bitfinex","BTCUSD",1735545551712,0.213406,93718.0,93709.0,0.006]
["bitfinex","BTCUSD",1735545552745,0.213406,93718.0,93709.0,0.004]
["bitfinex","BTCUSD",1735545552948,0.213406,93718.0,93709.0,0.006]
["bitfinex","BTCUSD",1735545553353,0.213406,93718.0,93709.0,0.004]
["bitfinex","BTCUSD",1735545553587,0.213406,93718.0,93708.0,0.15378632]
["bitfinex","BTCUSD",1735545553906,0.213406,93718.0,93709.0,0.006]
["bitfinex","BTCUSD",1735545554121,0.15940554,93721.0,93708.0,0.13564031]
["bitfinex","BTCUSD",1735545554319,0.01326375,93721.0,93708.0,0.13564031]
["bitfinex","BTCUSD",1735545554578,0.213406,93718.0,93708.0,0.12794031]
["bitfinex","BTCUSD",1735545554790,0.213406,93718.0,93709.0,0.0048464]
["bitfinex","BTCUSD",1735545555183,0.213401,93720.0,93709.0,0.0008464]
["bitfinex","BTCUSD",1735545557410,0.213401,93720.0,93709.0,0.0028464]
["bitfinex","BTCUSD",1735545557617,0.213401,93720.0,93709.0,0.0058464]
["bitfinex","BTCUSD",1735545557817,0.213401,93720.0,93709.0,0.005]
["bitfinex","BTCUSD",1735545558226,0.213401,93720.0,93710.0,0.00084644]
["bitfinex","BTCUSD",1735545559789,0.213401,93720.0,93710.0,0.00284644]
["bitfinex","BTCUSD",1735545560940,1.06839972,93720.0,93710.0,0.00284644]
["bitfinex","BTCUSD",1735545561090,1.06839972,93720.0,93710.0,0.00084644]
["bitfinex","BTCUSD",1735545561295,1.06839972,93720.0,93710.0,0.00284644]
["bitfinex","BTCUSD",1735545561707,1.06839972,93720.0,93710.0,0.002]
["bitfinex","BTCUSD",1735545562020,1.06839972,93720.0,93710.0,0.0051706]
["bitfinex","BTCUSD",1735545562390,1.06839972,93720.0,93710.0,0.0013706]
["bitfinex","BTCUSD",1735545562805,1.06839972,93720.0,93710.0,0.0043706]
["bitfinex","BTCUSD",1735545563725,0.213411,93716.0,93710.0,0.0043706]
["bitfinex","BTCUSD",1735545564593,0.213419,93712.0,93710.0,0.0031706]
["bitfinex","BTCUSD",1735545565227,0.213419,93712.0,93710.0,0.0001706]
["bitfinex","BTCUSD",1735545565974,0.213419,93712.0,93710.0,0.0041706]
["bitfinex","BTCUSD",1735545566183,0.01225523,93711.0,93710.0,0.0041706]
["bitfinex","BTCUSD",1735545566387,0.01225523,93711.0,93710.0,0.0031706]
["bitfinex","BTCUSD",1735545566636,0.01225523,93711.0,93707.0,0.00022148]
["bitfinex","BTCUSD",1735545566874,0.01225523,93711.0,93710.0,0.002]
["bitfinex","BTCUSD",1735545567543,0.213414,93715.0,93710.0,0.002]
["bitfinex","BTCUSD",1735545568320,0.426828,93715.0,93707.0,0.00022148]
["bitfinex","BTCUSD",1735545568684,0.22654767,93715.0,93707.0,0.00022148]
["bitfinex","BTCUSD",1735545568871,0.22654767,93715.0,93710.0,0.001]
["bitfinex","BTCUSD",1735545569098,0.22654767,93715.0,93707.0,0.00022148]
["bitfinex","BTCUSD",1735545569526,0.22654767,93715.0,93710.0,0.001]
["bitfinex","BTCUSD",1735545569881,0.22654667,93715.0,93710.0,0.002]
["bitfinex","BTCUSD",1735545570121,0.22654667,93715.0,93707.0,0.00022148]
["bitfinex","BTCUSD",1735545570316,0.22654667,93715.0,93707.0,0.00122148]
["bitfinex","BTCUSD",1735545570776,0.22654667,93715.0,93707.0,0.00022148]
["bitfinex","BTCUSD",1735545571910,0.22654667,93715.0,93707.0,0.00222148]
["bitfinex","BTCUSD",1735545572695,0.22654667,93715.0,93708.0,0.1225]
["bitfinex","BTCUSD",1735545573760,0.22654667,93715.0,93708.0,0.1221]
["bitfinex","BTCUSD",1735545574272,0.22654667,93715.0,93708.0,0.1216]
["bitfinex","BTCUSD",1735545574882,0.22654667,93715.0,93708.0,0.0759]
["bitfinex","BTCUSD",1735545575284,0.43995967,93715.0,93708.0,0.0759]
["bitfinex","BTCUSD",1735545575485,0.22654667,93715.0,93708.0,0.0779]
["bitfinex","BTCUSD",1735545579459,0.213422,93711.0,93708.0,0.0779]
["bitfinex","BTCUSD",1735545579778,0.213426,93709.0,93708.0,0.0779]
["bitfinex","BTCUSD",1735545581491,0.21898969,93709.0,93708.0,0.002]
["bitfinex","BTCUSD",1735545581728,0.21898969,93709.0,93707.0,0.00022148]
["bitfinex","BTCUSD",1735545581936,0.213426,93709.0,93707.0,0.00022148]
["bitfinex","BTCUSD",1735545582173,0.213426,93709.0,93708.0,0.002]
["bitfinex","BTCUSD",1735545582369,0.213426,93709.0,93707.0,0.00022148]
["bitfinex","BTCUSD",1735545582798,0.213426,93709.0,93708.0,0.002]
["bitfinex","BTCUSD",1735545583007,0.213426,93709.0,93707.0,0.00022148]
["bitfinex","BTCUSD",1735545583672,0.214426,93709.0,93707.0,0.00022148]
["bitfinex","BTCUSD",1735545583886,0.217426,93709.0,93707.0,0.00022148]
["bitfinex","BTCUSD",1735545585042,0.00133403,93708.0,93707.0,0.00022148]
["bitfinex","BTCUSD",1735545586183,0.00233403,93708.0,93707.0,0.00022148]
["bitfinex","BTCUSD",1735545586928,0.00533403,93708.0,93707.0,0.00022148]
["bitfinex","BTCUSD",1735545589605,0.004,93708.0,93707.0,0.00022148]
["bitfinex","BTCUSD",1735545590297,0.00533403,93708.0,93707.0,0.00022148]
["bitfinex","BTCUSD",1735545600457,0.00541933,93708.0,93707.0,0.00022148]
["bitfinex","BTCUSD",1735545603587,0.00241933,93708.0,93707.0,0.00022148]
["bitfinex","BTCUSD",1735545604014,0.00841933,93708.0,93707.0,0.00122148]
["bitfinex","BTCUSD",1735545604228,0.19992214,93708.0,93707.0,0.00122148]
["bitfinex","BTCUSD",1735545604422,0.19892214,93708.0,93707.0,0.00122148]
["bitfinex","BTCUSD",1735545604921,0.19992214,93708.0,93707.0,0.00122148]
["bitfinex","BTCUSD",1735545605343,0.20581749,93708.0,93707.0,0.00122148]
["bitfinex","BTCUSD",1735545605556,0.10316527,93708.0,93707.0,0.00122148]
["bitfinex","BTCUSD",1735545605785,0.10616527,93708.0,93707.0,0.00122148]
["bitfinex","BTCUSD",1735545606828,0.0104194,93708.0,93707.0,0.00122148]
["bitfinex","BTCUSD",1735545608722,0.02713051,93708.0,93707.0,0.00122148]
["bitfinex","BTCUSD",1735545608942,0.02022854,93708.0,93707.0,0.00122148]
["bitfinex","BTCUSD",1735545609711,0.02022854,93708.0,93707.0,0.00022148]
["bitfinex","BTCUSD",1735545609893,0.01979787,93708.0,93707.0,0.00022148]
["bitfinex","BTCUSD",1735545610322,0.02679787,93708.0,93707.0,0.00122148]
["bitfinex","BTCUSD",1735545610519,0.01679787,93708.0,93707.0,0.00022148]
["bitfinex","BTCUSD",1735545610954,0.02679787,93708.0,93707.0,0.00122148]
["bitfinex","BTCUSD",1735545611152,0.02122854,93708.0,93707.0,0.12602148]
["bitfinex","BTCUSD",1735545611430,0.01822854,93708.0,93707.0,0.12602148]
["bitfinex","BTCUSD",1735545611615,0.0070853,93708.0,93707.0,0.11442148]
["bitfinex","BTCUSD",1735545611856,0.0100853,93708.0,93707.0,0.11442148]
["bitfinex","BTCUSD",1735545612525,0.0070853,93708.0,93707.0,0.11442148]
["bitfinex","BTCUSD",1735545612941,8.53e-05,93708.0,93707.0,0.11459208]
["bitfinex","BTCUSD",1735545613358,0.0050853,93708.0,93707.0,0.11459208]
["bitfinex","BTCUSD",1735545614008,0.0070853,93708.0,93707.0,0.11459208]
["bitfinex","BTCUSD",1735545614225,0.0020853,93708.0,93707.0,0.11459208]
["bitfinex","BTCUSD",1735545614445,8.53e-05,93708.0,93707.0,0.11459208]
["bitfinex","BTCUSD",1735545614691,8.53e-05,93708.0,93707.0,0.2185784]
["bitfinex","BTCUSD",1735545614908,8.53e-05,93708.0,93707.0,0.2195784]
["bitfinex","BTCUSD",1735545616016,8.53e-05,93708.0,93707.0,0.3215784]
["bitfinex","BTCUSD",1735545616221,8.53e-05,93708.0,93707.0,0.3195784]
["bitfinex","BTCUSD",1735545616459,8.53e-05,93708.0,93707.0,0.2195784]
["bitfinex","BTCUSD",1735545616665,8.53e-05,93708.0,93707.0,0.3215784]
["bitfinex","BTCUSD",1735545617079,8.53e-05,93708.0,93707.0,0.3195784]
["bitfinex","BTCUSD",1735545617515,8.53e-05,93708.0,93707.0,0.41851002]
["bitfinex","BTCUSD",1735545617725,0.20681032,93755.0,93709.0,0.1]
["bitfinex","BTCUSD",1735545617936,0.1053198,93754.0,93713.0,0.0832]
["bitfinex","BTCUSD",1735545618145,0.1053198,93754.0,93714.0,0.10398632]
["bitfinex","BTCUSD",1735545618351,0.1479878,93754.0,93715.0,0.0832]
["bitfinex","BTCUSD",1735545618574,0.00556702,93753.0,93717.0,0.0832]
["bitfinex","BTCUSD",1735545618786,0.00556702,93753.0,93716.0,0.10483227]
["bitfinex","BTCUSD",1735545618787,0.00133348,93752.0,93718.0,0.10483225]
["bitfinex","BTCUSD",1735545619949,0.00133348,93752.0,93718.0,0.10113225]
["bitfinex","BTCUSD",1735545620303,0.00133348,93752.0,93718.0,0.10413225]
["bitfinex","BTCUSD",1735545620945,0.00133348,93752.0,93719.0,0.048]
["bitfinex","BTCUSD",1735545621145,0.00133348,93752.0,93720.0,0.10483227]
["bitfinex","BTCUSD",1735545621572,0.0468,93748.0,93720.0,0.0832]
["bitfinex","BTCUSD",1735545621792,0.213399,93721.0,93720.0,0.0832]
["bitfinex","BTCUSD",1735545622209,0.213399,93721.0,93720.0,0.0852]
["bitfinex","BTCUSD",1735545622429,0.213399,93721.0,93720.0,0.002]
["bitfinex","BTCUSD",1735545623070,0.22819476,93721.0,93720.0,0.0006]
["bitfinex","BTCUSD",1735545623495,0.33218108,93721.0,93720.0,0.0036]
["bitfinex","BTCUSD",1735545623714,0.01479576,93721.0,93701.0,0.0832]
["bitfinex","BTCUSD",1735545623950,0.00133388,93721.0,93709.0,0.0486]
["bitfinex","BTCUSD",1735545624191,0.213424,93710.0,93709.0,0.0453]
["bitfinex","BTCUSD",1735545625586,0.21342,93712.0,93709.0,0.0453]
["bitfinex","BTCUSD",1735545625784,0.002,93710.0,93709.0,0.0453]
["bitfinex","BTCUSD",1735545625922,0.002,93710.0,93709.0,0.0321]
["bitfinex","BTCUSD",1735545626993,0.002,93710.0,93709.0,0.0269]
["bitfinex","BTCUSD",1735545627220,0.42684,93712.0,93709.0,0.0269]
["bitfinex","BTCUSD",1735545627508,0.21342,93712.0,93709.0,0.0269]
["bitfinex","BTCUSD",1735545627681,0.004,93710.0,93709.0,0.0269]
["bitfinex","BTCUSD",1735545628907,0.006,93710.0,93709.0,0.0269]
["bitfinex","BTCUSD",1735545629724,0.006,93710.0,93709.0,0.0226]
["bitfinex","BTCUSD",1735545630187,0.002,93710.0,93709.0,0.0226]
["bitfinex","BTCUSD",1735545630600,0.002,93710.0,93709.0,0.0987]
["bitfinex","BTCUSD",1735545631173,0.006,93710.0,93709.0,0.09954647]
["bitfinex","BTCUSD",1735545631424,0.006,93710.0,93709.0,0.0987]
["bitfinex","BTCUSD",1735545631885,0.006,93710.0,93709.0,0.09954648]
["bitfinex","BTCUSD",1735545632902,0.006,93710.0,93709.0,0.08684648]
["bitfinex","BTCUSD",1735545633985,0.006,93710.0,93709.0,0.07894648]
["bitfinex","BTCUSD",1735545637020,0.006,93710.0,93709.0,0.29237248]
["bitfinex","BTCUSD",1735545637224,0.006,93710.0,93709.0,0.291526]
["bitfinex","BTCUSD",1735545637429,0.006,93710.0,93709.0,0.272826]
["bitfinex","BTCUSD",1735545637833,0.006,93710.0,93709.0,0.37681232]
["bitfinex","BTCUSD",1735545638260,0.006,93710.0,93709.0,0.49214983]
["bitfinex","BTCUSD",1735545638467,0.006,93710.0,93709.0,0.48704983]
["bitfinex","BTCUSD",1735545638682,0.002,93710.0,93709.0,0.46924983]
["bitfinex","BTCUSD",1735545639478,0.003,93710.0,93709.0,0.46924983]
["bitfinex","BTCUSD",1735545639685,0.003,93710.0,93709.0,0.47124983]
["bitfinex","BTCUSD",1735545640368,0.003,93710.0,93709.0,0.41874983]
["bitfinex","BTCUSD",1735545640743,0.003,93710.0,93709.0,0.40341232]
["bitfinex","BTCUSD",1735545640923,0.003,93710.0,93709.0,0.38951232]
["bitfinex","BTCUSD",1735545641122,8.53e-05,93712.0,93709.0,0.58033832]
["bitfinex","BTCUSD",1735545641372,8.53e-05,93712.0,93711.0,0.213422]
["bitfinex","BTCUSD",1735545641576,0.01679199,93731.0,93723.0,0.213392]
["bitfinex","BTCUSD",1735545641823,0.213356,93740.0,93723.0,0.213392]
["bitfinex","BTCUSD",1735545642290,0.01224452,93730.0,93723.0,0.213392]
["bitfinex","BTCUSD",1735545642982,0.00133353,93739.0,93720.0,0.2134]
["bitfinex","BTCUSD",1735545643187,0.00133352,93741.0,93721.0,0.10398632]
["bitfinex","BTCUSD",1735545643791,0.213356,93740.0,93722.0,0.213397]
["bitfinex","BTCUSD",1735545644022,0.21336,93738.0,93723.0,0.0778]
["bitfinex","BTCUSD",1735545644481,0.42805752,93737.0,93723.0,0.0778]
["bitfinex","BTCUSD",1735545644649,0.426724,93737.0,93723.0,0.0778]
["bitfinex","BTCUSD",1735545644970,0.213367,93735.0,93723.0,0.0778]
["bitfinex","BTCUSD",1735545645730,0.213378,93731.0,93723.0,0.0778]
["bitfinex","BTCUSD",1735545645959,0.213378,93731.0,93716.0,0.0778]
["bitfinex","BTCUSD",1735545646174,0.213378,93731.0,93716.0,0.18178632]
["bitfinex","BTCUSD",1735545646384,0.01224186,93730.0,93716.0,0.39519432]
["bitfinex","BTCUSD",1735545647246,0.01224186,93729.0,93716.0,0.39519432]
["bitfinex","BTCUSD",1735545647400,0.01224186,93729.0,93716.0,0.39619432]
["bitfinex","BTCUSD",1735545647603,0.01224186,93729.0,93716.0,0.60960332]
["bitfinex","BTCUSD",1735545647812,0.01224186,93729.0,93720.0,0.2134]
["bitfinex","BTCUSD",1735545648022,0.01224186,93728.0,93727.0,0.213383]
["bitfinex","BTCUSD",1735545648641,0.01224186,93728.0,93727.0,0.31736932]
["bitfinex","BTCUSD",1735545649041,0.01224186,93728.0,93727.0,0.31406932]
["bitfinex","BTCUSD",1735545649862,0.01524186,93728.0,93727.0,0.31406932]
["bitfinex","BTCUSD",1735545650272,0.01524186,93728.0,93727.0,0.39186932]
["bitfinex","BTCUSD",1735545650729,0.003,93728.0,93727.0,0.39186932]
["bitfinex","BTCUSD",1735545651923,0.003,93728.0,93727.0,0.3839022]
["bitfinex","BTCUSD",1735545652746,0.003,93728.0,93727.0,0.9173622]
["bitfinex","BTCUSD",1735545657213,0.003,93728.0,93727.0,0.9119622]
["bitfinex","BTCUSD",1735545657775,0.003,93728.0,93727.0,0.8946622]
["bitfinex","BTCUSD",1735545658615,0.003,93728.0,93727.0,0.8916622]
["bitfinex","BTCUSD",1735545659225,0.003,93728.0,93727.0,1.1415622]
["bitfinex","BTCUSD",1735545659441,0.002,93728.0,93727.0,1.1415622]
["bitfinex","BTCUSD",1735545659865,8.53e-05,93740.0,93739.0,0.213358]
["bitfinex","BTCUSD",1735545660066,8.53e-05,93740.0,93739.0,0.44224432]
["bitfinex","BTCUSD",1735545660908,8.53e-05,93740.0,93739.0,0.22888632]
["bitfinex","BTCUSD",1735545661114,8.53e-05,93740.0,93739.0,0.22893723]
["bitfinex","BTCUSD",1735545661322,8.53e-05,93740.0,93739.0,0.10403723]
["bitfinex","BTCUSD",1735545661517,8.53e-05,93740.0,93739.0,5.091e-05]
["bitfinex","BTCUSD",1735545662351,8.53e-05,93740.0,93739.0,0.00105091]
["bitfinex","BTCUSD",1735545662978,8.53e-05,93740.0,93739.0,5.091e-05]
["bitfinex","BTCUSD",1735545663185,8.53e-05,93740.0,93739.0,0.00305091]
["bitfinex","BTCUSD",1735545663552,8.53e-05,93740.0,93739.0,0.00105091]
["bitfinex","BTCUSD",1735545663966,8.53e-05,93740.0,93739.0,0.00305091]
["bitfinex","BTCUSD",1735545664178,8.53e-05,93740.0,93739.0,0.00105091]
["bitfinex","BTCUSD",1735545664399,8.53e-05,93740.0,93739.0,0.10503723]
["bitfinex","BTCUSD",1735545664621,8.53e-05,93740.0,93739.0,0.18188274]
["bitfinex","BTCUSD",1735545664833,8.53e-05,93740.0,93739.0,0.23178274]
["bitfinex","BTCUSD",1735545665046,8.53e-05,93740.0,93739.0,0.23193723]
["bitfinex","BTCUSD",1735545665514,8.53e-05,93740.0,93739.0,0.23093723]
["bitfinex","BTCUSD",1735545665946,8.53e-05,93740.0,93739.0,0.23193723]
["bitfinex","BTCUSD",1735545666364,8.53e-05,93740.0,93739.0,0.18003723]
["bitfinex","BTCUSD",1735545666774,8.53e-05,93740.0,93739.0,0.18303723]
["bitfinex","BTCUSD",1735545667627,8.53e-05,93740.0,93739.0,0.71643723]
["bitfinex","BTCUSD",1735545670956,8.53e-05,93740.0,93739.0,2.21643723]
["bitfinex","BTCUSD",1735545671157,8.53e-05,93740.0,93739.0,0.71643723]
["bitfinex","BTCUSD",1735545676696,8.53e-05,93740.0,93739.0,0.92979523]
["bitfinex","BTCUSD",1735545677366,8.53e-05,93740.0,93739.0,1.02979523]
["bitfinex","BTCUSD",1735545678402,8.53e-05,93740.0,93739.0,1.02879523]
["bitfinex","BTCUSD",1735545678594,8.53e-05,93740.0,93739.0,1.07079523]
["bitfinex","BTCUSD",1735545678776,8.53e-05,93740.0,93739.0,1.07179523]
["bitfinex","BTCUSD",1735545679575,8.53e-05,93740.0,93739.0,1.07379523]
["bitfinex","BTCUSD",1735545682913,8.53e-05,93740.0,93739.0,0.97379523]
["bitfinex","BTCUSD",1735545683123,8.53e-05,93740.0,93739.0,1.07379523]
["bitfinex","BTCUSD",1735545683501,8.53e-05,93740.0,93739.0,1.26565847]
["bitfinex","BTCUSD",1735545684107,8.53e-05,93740.0,93739.0,1.07379523]
["bitfinex","BTCUSD",1735545685649,8.53e-05,93740.0,93739.0,1.07279523]
["bitfinex","BTCUSD",1735545685872,8.53e-05,93740.0,93739.0,1.26234703]
["bitfinex","BTCUSD",1735545686096,8.53e-05,93740.0,93739.0,1.26434703]
["bitfinex","BTCUSD",1735545686520,8.53e-05,93740.0,93739.0,1.26234703]
["bitfinex","BTCUSD",1735545686773,8.53e-05,93740.0,93739.0,1.07279523]
["bitfinex","BTCUSD",1735545687829,8.53e-05,93740.0,93739.0,2.67379523]
["bitfinex","BTCUSD",1735545688265,8.53e-05,93740.0,93739.0,2.67279523]
["bitfinex","BTCUSD",1735545688520,8.53e-05,93740.0,93739.0,2.91262429]
["bitfinex","BTCUSD",1735545688774,8.53e-05,93740.0,93739.0,2.91362429]
["bitfinex","BTCUSD",1735545688995,8.53e-05,93740.0,93739.0,2.91262429]
["bitfinex","BTCUSD",1735545689347,8.53e-05,93740.0,93739.0,2.91362429]
["bitfinex","BTCUSD",1735545689837,8.53e-05,93740.0,93739.0,2.91162429]
["bitfinex","BTCUSD",1735545690344,8.53e-05,93752.0,93751.0,0.393531]
["bitfinex","BTCUSD",1735545690577,8.53e-05,93752.0,93751.0,1.03084732]
["bitfinex","BTCUSD",1735545691782,8.53e-05,93752.0,93751.0,1.03184732]
["bitfinex","BTCUSD",1735545692481,8.53e-05,93752.0,93751.0,1.16629174]
["bitfinex","BTCUSD",1735545692931,8.53e-05,93752.0,93751.0,1.16829174]
["bitfinex","BTCUSD",1735545693431,8.53e-05,93752.0,93751.0,1.07044732]
["bitfinex","BTCUSD",1735545693692,8.53e-05,93752.0,93751.0,1.81120897]
["bitfinex","BTCUSD",1735545693943,8.53e-05,93752.0,93751.0,1.79650897]
["bitfinex","BTCUSD",1735545694193,8.53e-05,93752.0,93751.0,3.29650897]
["bitfinex","BTCUSD",1735545694457,8.53e-05,93752.0,93751.0,3.31031602]
["bitfinex","BTCUSD",1735545694711,8.53e-05,93752.0,93751.0,3.31131602]
["bitfinex","BTCUSD",1735545695172,8.53e-05,93752.0,93751.0,3.30291602]
["bitfinex","BTCUSD",1735545695646,8.53e-05,93752.0,93751.0,3.5433234]
["bitfinex","BTCUSD",1735545696121,8.53e-05,93752.0,93751.0,3.5413234]
["bitfinex","BTCUSD",1735545696643,8.53e-05,93752.0,93751.0,3.5433234]
["bitfinex","BTCUSD",1735545696894,8.53e-05,93752.0,93751.0,3.30391602]
["bitfinex","BTCUSD",1735545697394,0.03593892,93754.0,93753.0,0.28]
["bitfinex","BTCUSD",1735545697652,0.03593892,93754.0,93753.0,0.91730632]
["bitfinex","BTCUSD",1735545698097,0.03593892,93754.0,93753.0,2.41730632]
["bitfinex","BTCUSD",1735545698962,0.03593892,93754.0,93753.0,2.96360632]
["bitfinex","BTCUSD",1735545699167,0.03593892,93754.0,93753.0,2.96460632]
["bitfinex","BTCUSD",1735545699386,0.03593892,93754.0,93753.0,2.95850632]
["bitfinex","BTCUSD",1735545699891,0.03593892,93754.0,93753.0,2.95310632]
["bitfinex","BTCUSD",1735545700106,0.03593892,93754.0,93753.0,1.45310632]
["bitfinex","BTCUSD",1735545700319,0.03593892,93754.0,93753.0,1.44720632]
["bitfinex","BTCUSD",1735545701148,0.03593892,93754.0,93753.0,1.63863047]
["bitfinex","BTCUSD",1735545701785,0.86035918,93780.0,93762.0,0.213305]
["bitfinex","BTCUSD",1735545701993,0.86035918,93780.0,93763.0,0.09438632]
["bitfinex","BTCUSD",1735545702410,0.004264,93768.0,93763.0,0.09438632]
["bitfinex","BTCUSD",1735545702611,0.004264,93768.0,93763.0,0.09258632]
["bitfinex","BTCUSD",1735545703978,0.004264,93768.0,93764.0,0.213301]
["bitfinex","BTCUSD",1735545704239,0.004264,93768.0,93765.0,0.10398632]
["bitfinex","BTCUSD",1735545705082,0.004264,93768.0,93765.0,0.10018632]
["bitfinex","BTCUSD",1735545705324,0.004264,93768.0,93767.0,0.02101112]
["bitfinex","BTCUSD",1735545705543,0.004264,93768.0,93767.0,0.12499744]
["bitfinex","BTCUSD",1735545706650,0.004264,93768.0,93767.0,0.65823744]
["bitfinex","BTCUSD",1735545707597,0.004264,93768.0,93767.0,0.65053119]
["bitfinex","BTCUSD",1735545707804,0.004264,93768.0,93767.0,0.78953119]
["bitfinex","BTCUSD",1735545707983,0.004264,93768.0,93767.0,2.38953119]
["bitfinex","BTCUSD",1735545708222,0.004264,93768.0,93767.0,2.38853119]
["bitfinex","BTCUSD",1735545708424,0.004264,93768.0,93767.0,2.82853119]
["bitfinex","BTCUSD",1735545708626,0.004264,93768.0,93767.0,1.32953119]
["bitfinex","BTCUSD",1735545709040,0.00014404,93768.0,93767.0,1.32953119]
["bitfinex","BTCUSD",1735545709249,0.00014404,93768.0,93767.0,2.82853119]
["bitfinex","BTCUSD",1735545709456,0.015,93773.0,93772.0,0.0865]
["bitfinex","BTCUSD",1735545709661,0.015,93773.0,93772.0,0.19048632]
["bitfinex","BTCUSD",1735545710081,0.015,93773.0,93772.0,0.36998632]
["bitfinex","BTCUSD",1735545710293,0.042635,93776.0,93775.0,0.0865]
["bitfinex","BTCUSD",1735545710505,0.042635,93776.0,93775.0,0.19048632]
["bitfinex","BTCUSD",1735545710685,0.85479529,93780.0,93778.0,0.0865]
["bitfinex","BTCUSD",1735545710960,0.85479529,93780.0,93778.0,0.29048632]
["bitfinex","BTCUSD",1735545711172,0.042705,93779.0,93778.0,0.29048632]
["bitfinex","BTCUSD",1735545711687,7e-05,93779.0,93778.0,0.29048632]
["bitfinex","BTCUSD",1735545712109,7e-05,93779.0,93778.0,0.319658]
["bitfinex","BTCUSD",1735545712731,7e-05,93779.0,93778.0,0.852828]
["bitfinex","BTCUSD",1735545713279,7e-05,93779.0,93778.0,0.854828]
["bitfinex","BTCUSD",1735545713689,7e-05,93779.0,93778.0,0.932328]
["bitfinex","BTCUSD",1735545713974,8.53e-05,93792.0,93791.0,0.00221758]
["bitfinex","BTCUSD",1735545714124,8.53e-05,93792.0,93791.0,0.7237039]
["bitfinex","BTCUSD",1735545714326,8.53e-05,93792.0,93791.0,0.9369439]
["bitfinex","BTCUSD",1735545714602,0.0043473,93792.0,93791.0,0.9369439]
["bitfinex","BTCUSD",1735545715242,8.53e-05,93792.0,93791.0,0.9379439]
["bitfinex","BTCUSD",1735545715675,8.53e-05,93792.0,93791.0,1.4710439]
["bitfinex","BTCUSD",1735545715888,8.53e-05,93792.0,93791.0,1.6205439]
["bitfinex","BTCUSD",1735545716949,8.53e-05,93792.0,93791.0,1.6225439]
["bitfinex","BTCUSD",1735545717166,8.53e-05,93792.0,93791.0,1.47082632]
["bitfinex","BTCUSD",1735545717400,8.53e-05,93792.0,93791.0,1.25658632]
["bitfinex","BTCUSD",1735545717639,8.53e-05,93792.0,93791.0,1.25458632]
["bitfinex","BTCUSD",1735545717893,8.53e-05,93792.0,93791.0,1.25558632]
["bitfinex","BTCUSD",1735545718104,8.53e-05,93792.0,93791.0,1.25758632]
["bitfinex","BTCUSD",1735545718319,8.53e-05,93792.0,93791.0,1.27798207]
["bitfinex","BTCUSD",1735545718528,0.0773853,93792.0,93791.0,1.25758632]
["bitfinex","BTCUSD",1735545719156,0.0773853,93792.0,93791.0,1.24408632]
["bitfinex","BTCUSD",1735545719369,0.0773853,93792.0,93791.0,0.63908632]
["bitfinex","BTCUSD",1735545719999,0.0773853,93792.0,93791.0,0.63708632]
["bitfinex","BTCUSD",1735545720228,0.0773853,93792.0,93791.0,0.5331]
["bitfinex","BTCUSD",1735545720440,0.22298524,93792.0,93791.0,0.5351]
["bitfinex","BTCUSD",1735545720652,0.22298524,93792.0,93791.0,0.5341]
["bitfinex","BTCUSD",1735545721070,0.22298524,93792.0,93791.0,0.5351]
["bitfinex","BTCUSD",1735545721486,0.0773853,93792.0,93791.0,0.5341]
["bitfinex","BTCUSD",1735545721901,0.0773853,93792.0,93791.0,0.5351]
["bitfinex","BTCUSD",1735545722105,0.0773853,93792.0,93791.0,0.5361]
["bitfinex","BTCUSD",1735545722725,0.0773853,93792.0,93791.0,0.64008632]
["bitfinex","BTCUSD",1735545723178,8.53e-05,93792.0,93791.0,0.64008632]
["bitfinex","BTCUSD",1735545723591,8.53e-05,93792.0,93791.0,0.63808632]
["bitfinex","BTCUSD",1735545724009,8.53e-05,93792.0,93791.0,0.64008632]
["bitfinex","BTCUSD",1735545724228,8.53e-05,93792.0,93791.0,0.63825692]
["bitfinex","BTCUSD",1735545724443,0.10008524,93792.0,93791.0,0.5332706]
["bitfinex","BTCUSD",1735545724656,0.17738524,93792.0,93791.0,0.5352706]
["bitfinex","BTCUSD",1735545724864,0.17738524,93792.0,93791.0,0.52970678]
["bitfinex","BTCUSD",1735545725076,0.17738524,93792.0,93791.0,0.52870678]
["bitfinex","BTCUSD",1735545725538,0.17738524,93792.0,93791.0,0.52970678]
["bitfinex","BTCUSD",1735545725757,0.32877156,93792.0,93791.0,0.52970678]
["bitfinex","BTCUSD",1735545725973,0.32877156,93792.0,93791.0,0.40160678]
["bitfinex","BTCUSD",1735545726192,0.32877156,93792.0,93791.0,0.27350678]
["bitfinex","BTCUSD",1735545726193,0.28287156,93792.0,93791.0,0.27350678]
["bitfinex","BTCUSD",1735545726404,0.90557156,93792.0,93791.0,0.19490678]
["bitfinex","BTCUSD",1735545726658,0.91637156,93792.0,93791.0,0.19490678]
["bitfinex","BTCUSD",1735545726890,0.31327394,93776.0,93775.0,5.091e-05]
["bitfinex","BTCUSD",1735545727103,0.213292,93768.0,93767.0,0.0001706]
["bitfinex","BTCUSD",1735545727315,0.213292,93768.0,93767.0,0.00024681]
["bitfinex","BTCUSD",1735545728505,0.09999994,93769.0,93767.0,0.00024681]
["bitfinex","BTCUSD",1735545728978,0.7,93768.0,93767.0,0.00024681]
["bitfinex","BTCUSD",1735545729472,0.03649412,93773.0,93767.0,0.10423313]
["bitfinex","BTCUSD",1735545729722,0.03649412,93773.0,93768.0,0.10398632]
["bitfinex","BTCUSD",1735545730226,0.03649412,93773.0,93769.0,0.502779]
["bitfinex","BTCUSD",1735545730481,0.03649412,93773.0,93772.0,0.20398632]
["bitfinex","BTCUSD",1735545730757,0.03649412,93773.0,93772.0,0.82148632]
["bitfinex","BTCUSD",1735545730980,0.03649412,93773.0,93772.0,0.87108632]
["bitfinex","BTCUSD",1735545731217,0.09999994,93814.0,93787.0,0.213247]
["bitfinex","BTCUSD",1735545731483,0.09999994,93812.0,93792.0,0.0496]
["bitfinex","BTCUSD",1735545731724,0.09999994,93812.0,93793.0,0.10398632]
["bitfinex","BTCUSD",1735545731969,0.09999994,93812.0,93793.0,0.10158632]
["bitfinex","BTCUSD",1735545733049,0.09999994,93812.0,93794.0,1.5]
["bitfinex","BTCUSD",1735545733221,0.09999994,93812.0,93795.0,0.18118632]
["bitfinex","BTCUSD",1735545733919,0.09999994,93812.0,93796.0,1.5]
["bitfinex","BTCUSD",1735545734131,0.09999994,93812.0,93797.0,0.10398632]
["bitfinex","BTCUSD",1735545734388,0.31319194,93812.0,93797.0,0.10398632]
["bitfinex","BTCUSD",1735545734598,0.31319194,93812.0,93797.0,0.10248632]
["bitfinex","BTCUSD",1735545735221,0.10050973,93812.0,93797.0,0.10248632]
["bitfinex","BTCUSD",1735545735569,0.00556237,93811.0,93797.0,0.10248632]
["bitfinex","BTCUSD",1735545736638,0.00556237,93811.0,93797.0,0.09454851]
["bitfinex","BTCUSD",1735545738087,0.213196,93810.0,93797.0,0.09454851]
["bitfinex","BTCUSD",1735545738804,0.00556237,93811.0,93797.0,0.09454851]
["bitfinex","BTCUSD",1735545739064,0.00556237,93811.0,93798.0,0.00106595]
["bitfinex","BTCUSD",1735545739311,0.00556237,93811.0,93799.0,0.10398632]
["bitfinex","BTCUSD",1735545739544,0.00556237,93811.0,93800.0,0.00106592]
["bitfinex","BTCUSD",1735545739771,0.00556237,93811.0,93801.0,0.10398632]
["bitfinex","BTCUSD",1735545739999,0.00556237,93811.0,93802.0,0.00106594]
["bitfinex","BTCUSD",1735545740213,0.00556237,93811.0,93803.0,0.10398632]
["bitfinex","BTCUSD",1735545741399,0.00556237,93811.0,93804.0,0.00106584]
["bitfinex","BTCUSD",1735545741608,0.00556237,93811.0,93805.0,0.06138461]
["bitfinex","BTCUSD",1735545742165,0.00556237,93811.0,93805.0,0.05898461]
["bitfinex","BTCUSD",1735545743478,0.213196,93810.0,93805.0,0.05898461]
["bitfinex","BTCUSD",1735545743976,0.00556237,93811.0,93805.0,0.05898461]
["bitfinex","BTCUSD",1735545744486,0.00556237,93811.0,93795.0,0.06806968]
["bitfinex","BTCUSD",1735545744487,0.09999994,93810.0,93795.0,0.06806968]
["bitfinex","BTCUSD",1735545744727,0.09999994,93807.0,93796.0,0.10398632]
["bitfinex","BTCUSD",1735545744967,0.09499994,93807.0,93796.0,0.10398632]
["bitfinex","BTCUSD",1735545745205,0.213205,93806.0,93796.0,0.10398632]
["bitfinex","BTCUSD",1735545745620,0.00556237,93811.0,93796.0,0.10398632]
["bitfinex","BTCUSD",1735545746400,0.00556237,93811.0,93796.0,0.10498632]
["bitfinex","BTCUSD",1735545747841,0.00556237,93811.0,93797.0,0.0470659]
["bitfinex","BTCUSD",1735545748069,0.00556237,93811.0,93798.0,0.10398632]
["bitfinex","BTCUSD",1735545748297,0.213176,93819.0,93798.0,0.10398632]
["bitfinex","BTCUSD",1735545748298,0.325664,93825.0,93799.0,0.07776587]
["bitfinex","BTCUSD",1735545748554,0.325664,93825.0,93801.0,0.0773]
["bitfinex","BTCUSD",1735545748794,0.042626,93810.0,93803.0,0.0773]
["bitfinex","BTCUSD",1735545749024,0.042626,93810.0,93806.0,0.02084157]
["bitfinex","BTCUSD",1735545749270,0.042626,93810.0,93807.0,0.18235211]
["bitfinex","BTCUSD",1735545750540,0.042626,93810.0,93807.0,0.18128632]
["bitfinex","BTCUSD",1735545751766,0.042626,93810.0,93807.0,0.18228632]
["bitfinex","BTCUSD",1735545752266,0.042626,93810.0,93807.0,0.18128632]
["bitfinex","BTCUSD",1735545752470,0.042626,93810.0,93807.0,0.18195792]
["bitfinex","BTCUSD",1735545752745,0.042626,93810.0,93807.0,0.18428632]
["bitfinex","BTCUSD",1735545753184,0.042626,93810.0,93807.0,0.18328632]
["bitfinex","BTCUSD",1735545753690,0.042626,93810.0,93807.0,0.18428632]
["bitfinex","BTCUSD",1735545753967,0.30817494,93820.0,93807.0,0.18428632]
["bitfinex","BTCUSD",1735545754242,0.30817494,93820.0,93808.0,1.5]
["bitfinex","BTCUSD",1735545754495,0.042625,93819.0,93809.0,0.10398632]
["bitfinex","BTCUSD",1735545755290,0.042625,93819.0,93809.0,0.08878632]
["bitfinex","BTCUSD",1735545755539,0.1125,93825.0,93809.0,0.08878632]
["bitfinex","BTCUSD",1735545755817,0.1125,93825.0,93810.0,0.0773]
["bitfinex","BTCUSD",1735545756060,0.1125,93825.0,93811.0,0.31718032]
["bitfinex","BTCUSD",1735545756337,0.1125,93825.0,93811.0,0.10398632]
["bitfinex","BTCUSD",1735545756560,0.213167,93823.0,93811.0,0.10398632]
["bitfinex","BTCUSD",1735545757771,0.1125,93825.0,93812.0,0.1259]
["bitfinex","BTCUSD",1735545758010,0.1125,93825.0,93813.0,0.18128632]
["bitfinex","BTCUSD",1735545758248,0.1125,93825.0,93814.0,0.0773]
["bitfinex","BTCUSD",1735545758479,0.1125,93825.0,93815.0,0.10398632]
["bitfinex","BTCUSD",1735545758728,0.1125,93825.0,93816.0,0.0773]
["bitfinex","BTCUSD",1735545758958,0.1125,93825.0,93817.0,0.10398632]
["bitfinex","BTCUSD",1735545759687,0.1125,93825.0,93818.0,0.0773]
["bitfinex","BTCUSD",1735545759945,0.1125,93825.0,93820.0,0.0486]
["bitfinex","BTCUSD",1735545760193,0.1125,93825.0,93821.0,0.10398632]
["bitfinex","BTCUSD",1735545760456,0.1125,93825.0,93822.0,0.0773]
["bitfinex","BTCUSD",1735545760707,0.1125,93825.0,93823.0,0.09988632]
["bitfinex","BTCUSD",1735545760948,0.1125,93825.0,93823.0,0.63280632]
["bitfinex","BTCUSD",1735545761469,0.1125,93825.0,93823.0,0.63690632]
["bitfinex","BTCUSD",1735545762981,0.1125,93825.0,93823.0,0.63790632]
["bitfinex","BTCUSD",1735545763464,0.1125,93825.0,93823.0,0.53392]
["bitfinex","BTCUSD",1735545763664,0.1125,93825.0,93823.0,0.62920632]
["bitfinex","BTCUSD",1735545764413,0.30825024,93824.0,93823.0,0.52522]
["bitfinex","BTCUSD",1735545764649,0.30825024,93824.0,93823.0,0.52622]
["bitfinex","BTCUSD",1735545765322,0.30825024,93824.0,93823.0,0.52522]
["bitfinex","BTCUSD",1735545765585,0.30825024,93824.0,93823.0,0.52622]
["bitfinex","BTCUSD",1735545766290,0.30825024,93824.0,93823.0,0.52422]
["bitfinex","BTCUSD",1735545766531,0.30825024,93824.0,93823.0,0.52522]
["bitfinex","BTCUSD",1735545766771,0.30825024,93824.0,93823.0,0.52622]
["bitfinex","BTCUSD",1735545767006,0.30825024,93824.0,93823.0,0.52522]
["bitfinex","BTCUSD",1735545767506,0.30825024,93824.0,93823.0,0.52722]
["bitfinex","BTCUSD",1735545767788,0.32608123,93824.0,93823.0,0.52722]
["bitfinex","BTCUSD",1735545768049,0.32608123,93824.0,93823.0,0.52422]
["bitfinex","BTCUSD",1735545768304,1.01381208,93824.0,93823.0,0.52522]
["bitfinex","BTCUSD",1735545768956,1.01381208,93824.0,93823.0,0.52422]
["bitfinex","BTCUSD",1735545769617,1.02608116,93824.0,93823.0,0.52422]
["bitfinex","BTCUSD",1735545769851,1.02608116,93824.0,93823.0,0.52622]
["bitfinex","BTCUSD",1735545770178,1.02608116,93824.0,93823.0,0.52422]
["bitfinex","BTCUSD",1735545773986,1.02608116,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545775489,1.01381208,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545775942,1.0260802,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545777106,1.02051836,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545777315,1.02608048,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545777496,1.01381236,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545777960,0.70564742,93824.0,93823.0,0.6545904]
["bitfinex","BTCUSD",1735545778168,0.91881242,93824.0,93823.0,0.6545904]
["bitfinex","BTCUSD",1735545779861,0.21881242,93824.0,93823.0,0.6545904]
["bitfinex","BTCUSD",1735545780293,0.21981242,93824.0,93823.0,0.6545904]
["bitfinex","BTCUSD",1735545780546,0.21881242,93824.0,93823.0,0.6545904]
["bitfinex","BTCUSD",1735545782005,0.31381236,93824.0,93823.0,0.6069904]
["bitfinex","BTCUSD",1735545782222,0.31381236,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545782875,1.01381236,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545783658,1.01481236,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545785707,1.11879868,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545786560,1.01481236,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545786967,1.01381236,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545787387,1.01481236,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545787778,1.01381236,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545788190,1.01681236,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545788623,1.01781236,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545790549,0.92281242,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545790742,1.01781236,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545793476,1.01781236,93824.0,93823.0,0.5708904]
["bitfinex","BTCUSD",1735545793862,1.01481236,93824.0,93823.0,0.5708904]
["bitfinex","BTCUSD",1735545794012,1.01381236,93824.0,93823.0,0.5708904]
["bitfinex","BTCUSD",1735545794219,1.01681236,93824.0,93823.0,0.5708904]
["bitfinex","BTCUSD",1735545794424,1.01781236,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545794650,1.01481236,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545795024,1.01681236,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545795257,1.01381236,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545795661,1.01481236,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545796115,1.01681236,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545796923,1.12079868,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545797141,1.11979868,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545797353,1.12079868,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545797560,1.11879868,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545797995,1.12179868,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545798216,0.83970077,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545798424,0.94887945,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545800658,0.94787945,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545800943,0.94487945,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545801060,0.94587945,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545801969,0.9504417,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545805455,0.63018076,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545805674,0.31372719,93824.0,93823.0,0.5243904]
["bitfinex","BTCUSD",1735545805870,0.41771351,93824.0,93823.0,0.5030734]
["bitfinex","BTCUSD",1735545807080,1.11771351,93824.0,93823.0,0.5030734]
["bitfinex","BTCUSD",1735545807280,1.11771351,93824.0,93823.0,0.3964884]
["bitfinex","BTCUSD",1735545807713,1.11771351,93824.0,93823.0,0.3751714]
["bitfinex","BTCUSD",1735545808355,1.21771351,93824.0,93823.0,0.2207695]
["bitfinex","BTCUSD",1735545808560,1.22671351,93824.0,93823.0,0.2217695]
["bitfinex","BTCUSD",1735545808762,1.22671351,93824.0,93823.0,0.1578185]
["bitfinex","BTCUSD",1735545808964,1.31971351,93824.0,93823.0,0.1141845]
["bitfinex","BTCUSD",1735545809167,1.46111629,93824.0,93823.0,0.1141845]
["bitfinex","BTCUSD",1735545809372,1.46311629,93824.0,93823.0,0.1141845]
["bitfinex","BTCUSD",1735545809600,1.46311629,93824.0,93823.0,0.0774645]
["bitfinex","BTCUSD",1735545809601,1.47011629,93824.0,93823.0,0.0774645]
["bitfinex","BTCUSD",1735545809800,1.46311629,93824.0,93823.0,0.0338305]
["bitfinex","BTCUSD",1735545810191,1.46320159,93824.0,93823.0,5e-07]
["bitfinex","BTCUSD",1735545810642,0.30820094,93808.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1735545810920,0.41218726,93808.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1735545811835,1.11218726,93808.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1735545812071,1.11918726,93808.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1735545812761,1.01520094,93808.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1735545814300,1.05494832,93808.0,93807.0,0.0789704]
["bitfinex","BTCUSD",1735545816299,0.35494832,93808.0,93807.0,0.1254704]
["bitfinex","BTCUSD",1735545817221,0.35494832,93808.0,93807.0,0.0789704]
["bitfinex","BTCUSD",1735545817476,0.35494832,93808.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1735545817722,1.05494832,93808.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1735545820251,1.06720921,93808.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1735545822125,1.07277257,93808.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1735545822358,1.06051168,93808.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1735545822806,1.05551168,93808.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1735545823246,1.06051168,93808.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1735545823911,1.05851168,93808.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1735545824126,1.06051168,93808.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1735545824344,1.05551168,93808.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1735545824789,1.05951168,93808.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1735545825011,1.06151168,93808.0,93807.0,0.0001704]
["bitfinex","BTCUSD",1735545825825,1.165498,93808.0,93807.0,4e-07]
["bitfinex","BTCUSD",1735545826061,1.165498,93808.0,93799.0,1.9e-07]
["bitfinex","BTCUSD",1735545826062,0.30821894,93800.0,93799.0,1.9e-07]
["bitfinex","BTCUSD",1735545826339,0.19898626,93800.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735545826651,0.213215,93802.0,93796.0,0.00024681]
["bitfinex","BTCUSD",1735545826652,0.09499994,93797.0,93796.0,0.00024681]
["bitfinex","BTCUSD",1735545826869,0.19898626,93797.0,93796.0,0.00024681]
["bitfinex","BTCUSD",1735545827093,0.19898626,93797.0,93796.0,8.1e-07]
["bitfinex","BTCUSD",1735545827334,0.99485414,93797.0,93796.0,8.1e-07]
["bitfinex","BTCUSD",1735545828916,0.90298626,93797.0,93796.0,8.1e-07]
["bitfinex","BTCUSD",1735545830009,0.93802986,93797.0,93796.0,8.1e-07]
["bitfinex","BTCUSD",1735545830237,0.93402986,93797.0,93796.0,8.1e-07]
["bitfinex","BTCUSD",1735545830501,0.93702986,93797.0,93796.0,8.1e-07]
["bitfinex","BTCUSD",1735545830719,0.93702986,93797.0,93784.0,0.0762]
["bitfinex","BTCUSD",1735545830720,0.93702986,93797.0,93791.0,4.1e-07]
["bitfinex","BTCUSD",1735545830955,0.53044232,93796.0,93791.0,7.662e-05]
["bitfinex","BTCUSD",1735545831195,0.53044232,93796.0,93778.0,0.0493]
["bitfinex","BTCUSD",1735545831196,0.09499994,93779.0,93778.0,0.0493]
["bitfinex","BTCUSD",1735545831442,0.30826694,93779.0,93778.0,0.0494523]
["bitfinex","BTCUSD",1735545831671,0.41225326,93779.0,93778.0,0.0001523]
["bitfinex","BTCUSD",1735545831864,0.41225326,93779.0,93778.0,3e-07]
["bitfinex","BTCUSD",1735545832231,1.11225326,93779.0,93778.0,3e-07]
["bitfinex","BTCUSD",1735545833471,1.14638476,93779.0,93778.0,3e-07]
["bitfinex","BTCUSD",1735545833697,1.14738476,93779.0,93778.0,3e-07]
["bitfinex","BTCUSD",1735545833997,1.14738476,93779.0,93778.0,0.0503003]
["bitfinex","BTCUSD",1735545833998,1.15638476,93779.0,93778.0,0.0503003]
["bitfinex","BTCUSD",1735545834197,1.15538476,93779.0,93778.0,0.0503003]
["bitfinex","BTCUSD",1735545834419,1.15538476,93779.0,93778.0,0.0010003]
["bitfinex","BTCUSD",1735545834630,1.15938476,93779.0,93778.0,0.0010003]
["bitfinex","BTCUSD",1735545836408,1.15538476,93779.0,93778.0,0.0010003]
["bitfinex","BTCUSD",1735545836826,1.04639844,93779.0,93778.0,3e-07]
["bitfinex","BTCUSD",1735545837029,1.05539844,93779.0,93778.0,0.1265003]
["bitfinex","BTCUSD",1735545837869,0.35139844,93779.0,93778.0,0.1265003]
["bitfinex","BTCUSD",1735545839478,0.34239844,93779.0,93778.0,0.1255003]
["bitfinex","BTCUSD",1735545839858,0.2473985,93779.0,93778.0,0.1255003]
["bitfinex","BTCUSD",1735545840028,0.213267,93779.0,93778.0,0.1255003]
["bitfinex","BTCUSD",1735545840261,0.30826694,93779.0,93778.0,0.1255003]
["bitfinex","BTCUSD",1735545840454,0.31126694,93779.0,93778.0,0.1255003]
["bitfinex","BTCUSD",1735545840858,0.216267,93779.0,93778.0,0.1255003]
["bitfinex","BTCUSD",1735545841755,0.31126694,93779.0,93778.0,0.1255003]
["bitfinex","BTCUSD",1735545841939,0.35391294,93779.0,93778.0,0.1255003]
["bitfinex","BTCUSD",1735545845717,0.35391294,93779.0,93778.0,0.1256711]
["bitfinex","BTCUSD",1735545846036,0.35399834,93779.0,93778.0,0.1256711]
["bitfinex","BTCUSD",1735545849384,0.35399834,93779.0,93778.0,0.0001711]
["bitfinex","BTCUSD",1735545849822,0.45798466,93779.0,93778.0,0.0001711]
["bitfinex","BTCUSD",1735545850022,0.46354984,93779.0,93778.0,0.0001711]
["bitfinex","BTCUSD",1735545850242,0.46254984,93779.0,93778.0,0.0001711]
["bitfinex","BTCUSD",1735545850671,0.46154984,93779.0,93778.0,0.0001711]
["bitfinex","BTCUSD",1735545851093,0.46054984,93779.0,93778.0,0.0001711]
["bitfinex","BTCUSD",1735545851292,0.46154984,93779.0,93778.0,0.0001711]
["bitfinex","BTCUSD",1735545851611,0.46354984,93779.0,93778.0,0.0001711]
["bitfinex","BTCUSD",1735545852604,0.35299834,93779.0,93778.0,0.0781711]
["bitfinex","BTCUSD",1735545853289,0.35699834,93779.0,93778.0,0.0781711]
["bitfinex","BTCUSD",1735545853439,0.35499834,93779.0,93778.0,0.0781711]
["bitfinex","BTCUSD",1735545853652,0.35099834,93779.0,93778.0,0.0781711]
["bitfinex","BTCUSD",1735545853855,0.35299834,93779.0,93778.0,0.0781711]
["bitfinex","BTCUSD",1735545854056,0.35699834,93779.0,93778.0,0.0781711]
["bitfinex","BTCUSD",1735545854524,0.35699834,93779.0,93778.0,0.1277711]
["bitfinex","BTCUSD",1735545855491,0.35699834,93779.0,93778.0,0.0001711]
["bitfinex","BTCUSD",1735545856139,0.46098466,93779.0,93778.0,1e-07]
["bitfinex","BTCUSD",1735545856355,0.4665498,93779.0,93778.0,1e-07]
["bitfinex","BTCUSD",1735545856831,0.5665498,93779.0,93778.0,1e-07]
["bitfinex","BTCUSD",1735545857080,1.2665498,93779.0,93778.0,1e-07]
["bitfinex","BTCUSD",1735545857957,1.2645498,93779.0,93778.0,1e-07]
["bitfinex","BTCUSD",1735545858164,1.36041768,93779.0,93778.0,1e-07]
["bitfinex","BTCUSD",1735545858365,1.36441768,93779.0,93778.0,1e-07]
["bitfinex","BTCUSD",1735545859156,1.2645498,93779.0,93778.0,1e-07]
["bitfinex","BTCUSD",1735545859607,1.2735498,93779.0,93778.0,1e-07]
["bitfinex","BTCUSD",1735545859808,1.2695498,93779.0,93778.0,1e-07]
["bitfinex","BTCUSD",1735545860070,1.2735498,93779.0,93778.0,1e-07]
["bitfinex","BTCUSD",1735545860308,1.46502147,93779.0,93778.0,1e-07]
["bitfinex","BTCUSD",1735545861153,1.2735498,93779.0,93778.0,1e-07]
["bitfinex","BTCUSD",1735545861365,0.30829194,93768.0,93767.0,7e-07]
["bitfinex","BTCUSD",1735545861568,0.41227826,93768.0,93767.0,0.00010936]
["bitfinex","BTCUSD",1735545863489,1.11727826,93768.0,93767.0,0.00110936]
["bitfinex","BTCUSD",1735545863696,1.11727826,93768.0,93767.0,3.6e-07]
["bitfinex","BTCUSD",1735545863908,1.31727826,93768.0,93767.0,3.6e-07]
["bitfinex","BTCUSD",1735545865565,0.09499994,93752.0,93751.0,0.0761706]
["bitfinex","BTCUSD",1735545865768,0.30832794,93752.0,93751.0,0.0761706]
["bitfinex","BTCUSD",1735545867078,0.31132794,93752.0,93751.0,0.0761706]
["bitfinex","BTCUSD",1735545868192,0.31232794,93752.0,93751.0,0.0761706]
["bitfinex","BTCUSD",1735545871176,0.31232794,93752.0,93751.0,0.1223706]
["bitfinex","BTCUSD",1735545872713,0.34153707,93752.0,93751.0,0.1223706]
["bitfinex","BTCUSD",1735545875235,0.44552339,93752.0,93751.0,0.1223706]
["bitfinex","BTCUSD",1735545875664,0.44452339,93752.0,93751.0,0.1223706]
["bitfinex","BTCUSD",1735545876095,0.24253713,93752.0,93751.0,0.1223706]
["bitfinex","BTCUSD",1735545876307,0.33753707,93752.0,93751.0,0.1223706]
["bitfinex","BTCUSD",1735545876778,0.33853707,93752.0,93751.0,0.1223706]
["bitfinex","BTCUSD",1735545877099,0.33753707,93752.0,93751.0,0.1223706]
["bitfinex","BTCUSD",1735545877603,0.34053707,93752.0,93751.0,0.1223706]
["bitfinex","BTCUSD",1735545877789,0.33753707,93752.0,93751.0,0.1223706]
["bitfinex","BTCUSD",1735545878003,0.33853707,93752.0,93751.0,0.1223706]
["bitfinex","BTCUSD",1735545878486,0.33753707,93752.0,93751.0,0.1223706]
["bitfinex","BTCUSD",1735545878933,0.33853707,93752.0,93751.0,0.1223706]
["bitfinex","BTCUSD",1735545879151,0.34053707,93752.0,93751.0,0.1223706]
["bitfinex","BTCUSD",1735545879816,0.08393478,93752.0,93751.0,0.1223706]
["bitfinex","BTCUSD",1735545880432,0.11283276,93752.0,93751.0,0.1223706]
["bitfinex","BTCUSD",1735545880601,0.32616076,93752.0,93751.0,0.1223706]
["bitfinex","BTCUSD",1735545886510,0.29726278,93752.0,93751.0,0.1223706]
["bitfinex","BTCUSD",1735545892999,0.29734818,93752.0,93751.0,0.1223706]
["bitfinex","BTCUSD",1735545893205,0.29734818,93752.0,93751.0,0.0761706]
["bitfinex","BTCUSD",1735545899336,0.29634818,93752.0,93751.0,0.0761706]
["bitfinex","BTCUSD",1735545899596,0.29434818,93752.0,93751.0,0.0761706]
["bitfinex","BTCUSD",1735545899833,0.29534818,93752.0,93751.0,0.0761706]
["bitfinex","BTCUSD",1735545900282,0.29434818,93752.0,93751.0,0.0761706]
["bitfinex","BTCUSD",1735545900494,0.29534818,93752.0,93751.0,0.0761706]
["bitfinex","BTCUSD",1735545900827,0.29534818,93752.0,93751.0,0.1250706]
["bitfinex","BTCUSD",1735545901294,0.0010854,93752.0,93751.0,0.1250706]
["bitfinex","BTCUSD",1735545901517,0.0010854,93752.0,93751.0,0.22905692]
["bitfinex","BTCUSD",1735545902155,0.09573497,93756.0,93751.0,0.10415692]
["bitfinex","BTCUSD",1735545902354,0.09573497,93756.0,93753.0,0.1319]
["bitfinex","BTCUSD",1735545902560,0.46370613,93764.0,93756.0,0.083]
["bitfinex","BTCUSD",1735545902561,0.426604,93764.0,93756.0,0.083]
["bitfinex","BTCUSD",1735545902818,0.213312,93759.0,93758.0,0.1319]
["bitfinex","BTCUSD",1735545903038,0.213312,93759.0,93758.0,0.23588632]
["bitfinex","BTCUSD",1735545903857,0.21342443,93768.0,93759.0,0.083]
["bitfinex","BTCUSD",1735545904147,0.21342443,93768.0,93760.0,0.10398632]
["bitfinex","BTCUSD",1735545904335,0.03620267,93770.0,93761.0,0.083]
["bitfinex","BTCUSD",1735545904557,0.213301,93764.0,93761.0,0.083]
["bitfinex","BTCUSD",1735545904777,0.426602,93764.0,93761.0,0.083]
["bitfinex","BTCUSD",1735545905575,0.03620267,93762.0,93761.0,0.083]
["bitfinex","BTCUSD",1735545906145,0.213306,93762.0,93761.0,0.083]
["bitfinex","BTCUSD",1735545907005,0.213306,93762.0,93761.0,0.084]
["bitfinex","BTCUSD",1735545909884,0.24950867,93762.0,93761.0,0.084]
["bitfinex","BTCUSD",1735545910107,0.25506825,93762.0,93761.0,0.001]
["bitfinex","BTCUSD",1735545911340,0.24950867,93762.0,93761.0,0.001]
["bitfinex","BTCUSD",1735545911558,0.213306,93762.0,93761.0,0.001]
["bitfinex","BTCUSD",1735545911772,0.213306,93762.0,93761.0,0.1329]
["bitfinex","BTCUSD",1735545911984,0.2133864,93764.0,93762.0,0.083]
["bitfinex","BTCUSD",1735545912418,8.54e-05,93764.0,93762.0,0.083]
["bitfinex","BTCUSD",1735545913004,8.54e-05,93764.0,93763.0,0.10398632]
["bitfinex","BTCUSD",1735545913239,8.54e-05,93764.0,93763.0,0.22848632]
["bitfinex","BTCUSD",1735545914506,0.0427314,93779.0,93763.0,0.22848632]
["bitfinex","BTCUSD",1735545914507,0.0427314,93779.0,93764.0,0.337801]
["bitfinex","BTCUSD",1735545914724,0.0427314,93779.0,93766.0,0.0782]
["bitfinex","BTCUSD",1735545914893,0.0427314,93779.0,93768.0,0.0782]
["bitfinex","BTCUSD",1735545915041,0.0427314,93779.0,93769.0,0.10398632]
["bitfinex","BTCUSD",1735545915241,0.213269,93778.0,93770.0,0.0782]
["bitfinex","BTCUSD",1735545915455,0.213269,93778.0,93771.0,0.10398632]
["bitfinex","BTCUSD",1735545917402,0.213282,93773.0,93770.0,0.0782]
["bitfinex","BTCUSD",1735545917609,0.03620267,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1735545918881,0.07897008,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1735545919055,0.07897008,93772.0,93771.0,0.004]
["bitfinex","BTCUSD",1735545919259,0.03620267,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1735545919466,0.42657,93771.0,93764.0,0.0463]
["bitfinex","BTCUSD",1735545919671,0.213298,93766.0,93764.0,0.0463]
["bitfinex","BTCUSD",1735545919874,0.2133694,93772.0,93765.0,0.0782]
["bitfinex","BTCUSD",1735545920452,0.213296,93766.0,93765.0,0.0782]
["bitfinex","BTCUSD",1735545920661,0.2133694,93772.0,93765.0,0.0782]
["bitfinex","BTCUSD",1735545921691,0.213294,93768.0,93765.0,0.0782]
["bitfinex","BTCUSD",1735545922427,0.213285,93771.0,93765.0,0.0782]
["bitfinex","BTCUSD",1735545922981,8.54e-05,93772.0,93766.0,0.10398632]
["bitfinex","BTCUSD",1735545923198,8.54e-05,93772.0,93767.0,0.0782]
["bitfinex","BTCUSD",1735545923406,8.54e-05,93772.0,93769.0,0.0782]
["bitfinex","BTCUSD",1735545923622,8.54e-05,93772.0,93769.0,0.18218632]
["bitfinex","BTCUSD",1735545923817,0.213285,93771.0,93769.0,0.18218632]
["bitfinex","BTCUSD",1735545925070,8.54e-05,93772.0,93769.0,0.18218632]
["bitfinex","BTCUSD",1735545925486,0.20993772,93773.0,93769.0,0.18218632]
["bitfinex","BTCUSD",1735545926274,0.20993772,93773.0,93769.0,0.18318632]
["bitfinex","BTCUSD",1735545926410,0.0427314,93779.0,93770.0,0.10398632]
["bitfinex","BTCUSD",1735545926618,0.213269,93778.0,93771.0,0.1245]
["bitfinex","BTCUSD",1735545926827,0.213269,93778.0,93772.0,0.10398632]
["bitfinex","BTCUSD",1735545928277,0.0427314,93779.0,93773.0,0.0771]
["bitfinex","BTCUSD",1735545928486,0.0427314,93779.0,93775.0,0.0771]
["bitfinex","BTCUSD",1735545928688,0.0427314,93779.0,93774.0,0.10398632]
["bitfinex","BTCUSD",1735545928689,0.0427314,93779.0,93777.0,0.0771]
["bitfinex","BTCUSD",1735545928900,0.0427314,93779.0,93778.0,0.22748632]
["bitfinex","BTCUSD",1735545929535,0.0427314,93779.0,93778.0,0.24920147]
["bitfinex","BTCUSD",1735545930382,0.0437314,93779.0,93778.0,0.22848632]
["bitfinex","BTCUSD",1735545930630,0.0437314,93779.0,93778.0,1.72848632]
["bitfinex","BTCUSD",1735545931231,0.0427314,93779.0,93778.0,1.72748632]
["bitfinex","BTCUSD",1735545931847,0.0427314,93779.0,93778.0,1.73280603]
["bitfinex","BTCUSD",1735545932099,0.0427314,93779.0,93778.0,1.73480603]
["bitfinex","BTCUSD",1735545932507,0.0427314,93779.0,93778.0,0.23480603]
["bitfinex","BTCUSD",1735545932811,0.0437314,93779.0,93778.0,0.23780603]
["bitfinex","BTCUSD",1735545933023,0.0427314,93779.0,93778.0,0.23480603]
["bitfinex","BTCUSD",1735545933494,0.0437314,93779.0,93778.0,0.23780603]
["bitfinex","BTCUSD",1735545934100,0.2133084,93799.0,93785.0,0.0771]
["bitfinex","BTCUSD",1735545934231,0.213231,93795.0,93786.0,0.18108632]
["bitfinex","BTCUSD",1735545934440,0.213231,93795.0,93786.0,0.18623147]
["bitfinex","BTCUSD",1735545935099,0.042635,93798.0,93787.0,0.0771]
["bitfinex","BTCUSD",1735545935316,8.54e-05,93799.0,93793.0,0.1235]
["bitfinex","BTCUSD",1735545935521,8.54e-05,93799.0,93793.0,0.23262934]
["bitfinex","BTCUSD",1735545936088,0.85579529,93794.0,93793.0,0.23262934]
["bitfinex","BTCUSD",1735545936494,0.85479529,93794.0,93793.0,0.22748632]
["bitfinex","BTCUSD",1735545936704,0.85479529,93794.0,93793.0,0.22948632]
["bitfinex","BTCUSD",1735545936947,0.85479529,93794.0,93793.0,0.23462934]
["bitfinex","BTCUSD",1735545937351,1.06802829,93794.0,93793.0,0.23462934]
["bitfinex","BTCUSD",1735545937596,1.06802829,93794.0,93793.0,0.22948632]
["bitfinex","BTCUSD",1735545938874,0.85479529,93794.0,93793.0,0.22948632]
["bitfinex","BTCUSD",1735545939313,0.85479529,93794.0,93793.0,0.23562934]
["bitfinex","BTCUSD",1735545939741,0.85479529,93794.0,93793.0,0.23048632]
["bitfinex","BTCUSD",1735545940954,0.85479529,93794.0,93793.0,0.23562934]
["bitfinex","BTCUSD",1735545944259,0.85479529,93794.0,93793.0,0.23048632]
["bitfinex","BTCUSD",1735545944496,0.85488059,93794.0,93793.0,0.23048632]
["bitfinex","BTCUSD",1735545945537,0.85488059,93794.0,93793.0,0.1265]
["bitfinex","BTCUSD",1735545947423,0.89108326,93794.0,93793.0,0.003]
["bitfinex","BTCUSD",1735545947829,0.93529604,93794.0,93793.0,0.003]
["bitfinex","BTCUSD",1735545948695,0.85488059,93794.0,93793.0,0.003]
["bitfinex","BTCUSD",1735545948909,0.85488059,93794.0,93793.0,0.0862]
["bitfinex","BTCUSD",1735545949334,0.85488059,93794.0,93793.0,0.1346]
["bitfinex","BTCUSD",1735545950565,1.06811359,93794.0,93793.0,0.1346]
["bitfinex","BTCUSD",1735545960263,1.10431626,93794.0,93793.0,0.003]
["bitfinex","BTCUSD",1735545964318,0.18460659,93799.0,93793.0,0.003]
["bitfinex","BTCUSD",1735545964537,0.18474702,93799.0,93793.0,0.003]
["bitfinex","BTCUSD",1735545964752,0.213233,93794.0,93793.0,0.003]
["bitfinex","BTCUSD",1735545965610,0.213233,93794.0,93793.0,0.002]
["bitfinex","BTCUSD",1735545965823,0.213233,93794.0,93793.0,0.003]
["bitfinex","BTCUSD",1735545966484,0.230033,93794.0,93793.0,0.003]
["bitfinex","BTCUSD",1735545967144,0.213233,93794.0,93793.0,0.003]
["bitfinex","BTCUSD",1735545967584,0.213233,93794.0,93793.0,0.001]
["bitfinex","BTCUSD",1735545967909,0.213233,93794.0,93793.0,0.004]
["bitfinex","BTCUSD",1735545968339,0.213233,93794.0,93793.0,0.003]
["bitfinex","BTCUSD",1735545968731,0.213233,93794.0,93793.0,0.004]
["bitfinex","BTCUSD",1735545969343,0.213233,93794.0,93793.0,0.003]
["bitfinex","BTCUSD",1735545969877,0.213233,93794.0,93793.0,0.004]
["bitfinex","BTCUSD",1735545970516,0.2133183,93794.0,93793.0,0.004]
["bitfinex","BTCUSD",1735545973240,0.2133183,93794.0,93793.0,0.001]
["bitfinex","BTCUSD",1735545973446,0.213263,93781.0,93779.0,0.0001706]
["bitfinex","BTCUSD",1735545973949,0.213263,93781.0,93780.0,0.00491204]
["bitfinex","BTCUSD",1735545974163,0.213263,93781.0,93779.0,0.0001706]
["bitfinex","BTCUSD",1735545974784,0.214263,93781.0,93779.0,0.0031706]
["bitfinex","BTCUSD",1735545974982,0.213263,93781.0,93779.0,0.0001706]
["bitfinex","BTCUSD",1735545976145,0.25048936,93781.0,93779.0,0.0021706]
["bitfinex","BTCUSD",1735545976617,0.25048936,93781.0,93779.0,0.0051706]
["bitfinex","BTCUSD",1735545976821,0.25048936,93781.0,93779.0,0.0001706]
["bitfinex","BTCUSD",1735545977265,0.25148936,93781.0,93779.0,0.0031706]
["bitfinex","BTCUSD",1735545977448,0.25048936,93781.0,93779.0,0.0808706]
["bitfinex","BTCUSD",1735545977640,0.03722636,93781.0,93779.0,0.0828706]
["bitfinex","BTCUSD",1735545977844,0.03722636,93781.0,93780.0,0.00444895]
["bitfinex","BTCUSD",1735545978108,0.213255,93785.0,93780.0,0.00444895]
["bitfinex","BTCUSD",1735545978277,0.42651,93785.0,93780.0,0.00444895]
["bitfinex","BTCUSD",1735545978847,0.42651,93785.0,93779.0,0.0858706]
["bitfinex","BTCUSD",1735545978848,0.42651,93785.0,93781.0,0.00444864]
["bitfinex","BTCUSD",1735545979079,0.42651,93785.0,93779.0,0.0838706]
["bitfinex","BTCUSD",1735545979324,0.46421565,93785.0,93782.0,0.00444834]
["bitfinex","BTCUSD",1735545979557,0.46421565,93785.0,93779.0,0.0848706]
["bitfinex","BTCUSD",1735545979772,0.46421565,93785.0,93779.0,0.0818706]
["bitfinex","BTCUSD",1735545979975,0.25096065,93785.0,93779.0,0.0808706]
["bitfinex","BTCUSD",1735545980189,0.213265,93780.0,93779.0,0.0808706]
["bitfinex","BTCUSD",1735545980395,0.25096065,93785.0,93779.0,0.0808706]
["bitfinex","BTCUSD",1735545980803,0.46421565,93785.0,93779.0,0.0808706]
["bitfinex","BTCUSD",1735545981605,0.46421565,93785.0,93780.0,0.003]
["bitfinex","BTCUSD",1735545982191,0.03770565,93785.0,93781.0,0.0465]
["bitfinex","BTCUSD",1735545982591,0.213248,93788.0,93781.0,0.0465]
["bitfinex","BTCUSD",1735545982823,0.426496,93788.0,93781.0,0.0465]
["bitfinex","BTCUSD",1735545983025,0.213258,93783.0,93781.0,0.0465]
["bitfinex","BTCUSD",1735545984204,0.213258,93783.0,93781.0,0.0495]
["bitfinex","BTCUSD",1735545984415,0.213258,93783.0,93781.0,0.0465]
["bitfinex","BTCUSD",1735545984628,0.21326,93782.0,93779.0,0.0808706]
["bitfinex","BTCUSD",1735545984852,0.21326,93782.0,93781.0,0.003]
["bitfinex","BTCUSD",1735545985948,0.21882298,93782.0,93781.0,0.003]
["bitfinex","BTCUSD",1735545986174,0.21882298,93782.0,93779.0,0.0001706]
["bitfinex","BTCUSD",1735545986434,0.43208298,93782.0,93779.0,0.0001706]
["bitfinex","BTCUSD",1735545986659,0.21882298,93782.0,93781.0,0.003]
["bitfinex","BTCUSD",1735545986862,0.43208298,93782.0,93779.0,0.0011706]
["bitfinex","BTCUSD",1735545987088,0.21882298,93782.0,93781.0,0.001]
["bitfinex","BTCUSD",1735545987951,0.43208298,93782.0,93779.0,0.0001706]
["bitfinex","BTCUSD",1735545988375,0.43308298,93782.0,93779.0,0.0001706]
["bitfinex","BTCUSD",1735545988793,0.213265,93780.0,93779.0,0.0001706]
["bitfinex","BTCUSD",1735545990116,0.213265,93780.0,93779.0,0.0021706]
["bitfinex","BTCUSD",1735545992024,0.213265,93780.0,93779.0,0.0773706]
["bitfinex","BTCUSD",1735545992227,0.21882298,93782.0,93779.0,0.1241706]
["bitfinex","BTCUSD",1735545992228,0.21326,93782.0,93779.0,0.1241706]
["bitfinex","BTCUSD",1735545992428,0.213254,93785.0,93779.0,0.12665609]
["bitfinex","BTCUSD",1735545992678,0.213254,93785.0,93780.0,0.0752]
["bitfinex","BTCUSD",1735545993157,0.213254,93785.0,93781.0,0.00448488]
["bitfinex","BTCUSD",1735545994673,0.213254,93785.0,93780.0,0.0752]
["bitfinex","BTCUSD",1735545995578,0.426509,93785.0,93780.0,0.0752]
["bitfinex","BTCUSD",1735545996094,0.426509,93785.0,93781.0,0.001]
["bitfinex","BTCUSD",1735545996272,0.426509,93785.0,93780.0,0.0752]
["bitfinex","BTCUSD",1735545996542,0.426509,93785.0,93780.0,0.0762]
["bitfinex","BTCUSD",1735545998760,0.427509,93785.0,93780.0,0.0762]
["bitfinex","BTCUSD",1735545999430,0.426509,93785.0,93780.0,0.0762]
["bitfinex","BTCUSD",1735545999864,0.213254,93785.0,93780.0,0.0762]
["bitfinex","BTCUSD",1735546000582,0.213256,93784.0,93780.0,0.0762]
["bitfinex","BTCUSD",1735546001128,0.213258,93783.0,93780.0,0.0762]
["bitfinex","BTCUSD",1735546001589,0.213258,93783.0,93781.0,0.00447849]
["bitfinex","BTCUSD",1735546001866,0.213258,93783.0,93780.0,0.0762]
["bitfinex","BTCUSD",1735546002045,0.426516,93783.0,93780.0,0.0762]
["bitfinex","BTCUSD",1735546002267,0.426516,93783.0,93780.0,0.0752]
["bitfinex","BTCUSD",1735546002619,0.426516,93783.0,93780.0,0.0762]
["bitfinex","BTCUSD",1735546002812,0.213258,93783.0,93781.0,0.002]
["bitfinex","BTCUSD",1735546003262,0.214258,93783.0,93781.0,0.002]
["bitfinex","BTCUSD",1735546003469,0.85479529,93791.0,93782.0,0.00447362]
["bitfinex","BTCUSD",1735546003684,0.85479529,93791.0,93781.0,0.002]
["bitfinex","BTCUSD",1735546003919,0.001,93783.0,93781.0,0.002]
["bitfinex","BTCUSD",1735546004349,0.85479529,93791.0,93782.0,0.00447362]
["bitfinex","BTCUSD",1735546004765,0.213258,93783.0,93780.0,0.0772]
["bitfinex","BTCUSD",1735546005005,0.426516,93783.0,93780.0,0.0772]
["bitfinex","BTCUSD",1735546005388,0.426516,93783.0,93780.0,0.0752]
["bitfinex","BTCUSD",1735546005582,0.213258,93783.0,93781.0,0.003]
["bitfinex","BTCUSD",1735546005848,0.213258,93783.0,93780.0,0.0752]
["bitfinex","BTCUSD",1735546006225,0.426516,93783.0,93780.0,0.0752]
["bitfinex","BTCUSD",1735546006451,0.426516,93783.0,93780.0,0.0792]
["bitfinex","BTCUSD",1735546006734,0.426516,93783.0,93780.0,0.0752]
["bitfinex","BTCUSD",1735546006962,0.213258,93783.0,93781.0,0.003]
["bitfinex","BTCUSD",1735546007197,0.213258,93783.0,93780.0,0.07509]
["bitfinex","BTCUSD",1735546007434,0.213258,93783.0,93779.0,0.0001706]
["bitfinex","BTCUSD",1735546007667,0.213258,93783.0,93780.0,0.004]
["bitfinex","BTCUSD",1735546008591,0.213261,93782.0,93780.0,0.005]
["bitfinex","BTCUSD",1735546009071,0.213261,93782.0,93780.0,0.001]
["bitfinex","BTCUSD",1735546009379,0.213261,93782.0,93781.0,0.003]
["bitfinex","BTCUSD",1735546009623,0.426522,93782.0,93779.0,0.0001706]
["bitfinex","BTCUSD",1735546009874,0.213261,93782.0,93780.0,0.004]
["bitfinex","BTCUSD",1735546010114,0.213261,93782.0,93780.0,0.005]
["bitfinex","BTCUSD",1735546010824,0.213261,93782.0,93780.0,0.001]
["bitfinex","BTCUSD",1735546011514,0.2188255,93782.0,93779.0,0.0001706]
["bitfinex","BTCUSD",1735546011748,0.4320865,93782.0,93779.0,0.0001706]
["bitfinex","BTCUSD",1735546011981,0.4320865,93782.0,93779.0,0.0051706]
["bitfinex","BTCUSD",1735546012908,0.213265,93780.0,93779.0,0.0051706]
["bitfinex","BTCUSD",1735546013981,0.213265,93780.0,93779.0,0.0011706]
["bitfinex","BTCUSD",1735546015133,0.213265,93780.0,93779.0,0.0001706]
["bitfinex","BTCUSD",1735546015362,0.213265,93780.0,93779.0,0.0041706]
["bitfinex","BTCUSD",1735546015619,0.213265,93780.0,93779.0,0.0011706]
["bitfinex","BTCUSD",1735546018775,0.214265,93780.0,93779.0,0.0011706]
["bitfinex","BTCUSD",1735546018973,0.214265,93780.0,93779.0,0.0001706]
["bitfinex","BTCUSD",1735546019205,0.214265,93780.0,93779.0,0.0011706]
["bitfinex","BTCUSD",1735546019452,0.31825132,93780.0,93779.0,0.0011706]
["bitfinex","BTCUSD",1735546019689,0.33515132,93780.0,93779.0,0.0011706]
["bitfinex","BTCUSD",1735546019947,0.33415132,93780.0,93779.0,0.0011706]
["bitfinex","BTCUSD",1735546020179,0.33415132,93780.0,93779.0,0.0001706]
["bitfinex","BTCUSD",1735546020417,0.33415132,93780.0,93779.0,0.0011706]
["bitfinex","BTCUSD",1735546020657,0.213278,93774.0,93773.0,6e-07]
["bitfinex","BTCUSD",1735546020900,0.31726432,93774.0,93773.0,6e-07]
["bitfinex","BTCUSD",1735546022915,0.32026432,93774.0,93773.0,6e-07]
["bitfinex","BTCUSD",1735546023184,0.31726432,93774.0,93773.0,6e-07]
["bitfinex","BTCUSD",1735546023488,0.31826432,93774.0,93773.0,6e-07]
["bitfinex","BTCUSD",1735546023705,0.32026432,93774.0,93773.0,6e-07]
["bitfinex","BTCUSD",1735546027040,0.42026432,93774.0,93773.0,6e-07]
["bitfinex","BTCUSD",1735546027892,0.41926432,93774.0,93773.0,6e-07]
["bitfinex","BTCUSD",1735546028095,1.11926432,93774.0,93773.0,6e-07]
["bitfinex","BTCUSD",1735546028301,1.11926432,93774.0,93763.0,4e-07]
["bitfinex","BTCUSD",1735546028518,0.313301,93764.0,93763.0,4e-07]
["bitfinex","BTCUSD",1735546028731,0.41728732,93764.0,93763.0,4e-07]
["bitfinex","BTCUSD",1735546028946,0.31728732,93764.0,93763.0,4e-07]
["bitfinex","BTCUSD",1735546029348,1.01728732,93764.0,93763.0,4e-07]
["bitfinex","BTCUSD",1735546029764,1.01736287,93764.0,93763.0,4e-07]
["bitfinex","BTCUSD",1735546030188,1.06184757,93764.0,93763.0,4e-07]
["bitfinex","BTCUSD",1735546030388,1.06584757,93764.0,93763.0,4e-07]
["bitfinex","BTCUSD",1735546031353,0.96186125,93764.0,93763.0,0.1260004]
["bitfinex","BTCUSD",1735546031530,0.21937655,93764.0,93763.0,0.1260004]
["bitfinex","BTCUSD",1735546032615,0.21337655,93764.0,93763.0,0.1260004]
["bitfinex","BTCUSD",1735546033269,0.21337655,93764.0,93763.0,0.1270004]
["bitfinex","BTCUSD",1735546033469,7.555e-05,93764.0,93763.0,0.1260004]
["bitfinex","BTCUSD",1735546033939,0.00107555,93764.0,93763.0,0.1300004]
["bitfinex","BTCUSD",1735546034149,0.00107555,93764.0,93763.0,0.13458745]
["bitfinex","BTCUSD",1735546034927,0.00107555,93764.0,93763.0,0.23857377]
["bitfinex","BTCUSD",1735546035133,0.21329,93770.0,93764.0,0.1266]
["bitfinex","BTCUSD",1735546035348,0.00016087,93779.0,93766.0,0.1266]
["bitfinex","BTCUSD",1735546035569,0.213269,93778.0,93767.0,0.10504668]
["bitfinex","BTCUSD",1735546035807,0.213269,93778.0,93769.0,0.0814]
["bitfinex","BTCUSD",1735546036015,0.21328,93774.0,93770.0,0.10505263]
["bitfinex","BTCUSD",1735546036170,0.213271,93777.0,93773.0,0.0814]
["bitfinex","BTCUSD",1735546036399,0.213271,93777.0,93773.0,0.10398632]
["bitfinex","BTCUSD",1735546036596,0.213271,93777.0,93774.0,0.0814]
["bitfinex","BTCUSD",1735546036776,0.213271,93777.0,93774.0,0.0859837]
["bitfinex","BTCUSD",1735546036970,0.426543,93777.0,93774.0,0.0859837]
["bitfinex","BTCUSD",1735546037695,0.427543,93777.0,93774.0,0.0859837]
["bitfinex","BTCUSD",1735546037839,0.426543,93777.0,93774.0,0.0859837]
["bitfinex","BTCUSD",1735546039294,0.426543,93777.0,93774.0,0.0889837]
["bitfinex","BTCUSD",1735546039509,0.43210311,93777.0,93774.0,0.0889837]
["bitfinex","BTCUSD",1735546040173,0.426543,93777.0,93774.0,0.0869837]
["bitfinex","BTCUSD",1735546040602,0.426543,93777.0,93774.0,0.0889837]
["bitfinex","BTCUSD",1735546040781,0.426543,93777.0,93774.0,0.0859837]
["bitfinex","BTCUSD",1735546041193,0.426543,93777.0,93774.0,0.0879837]
["bitfinex","BTCUSD",1735546041548,0.426543,93777.0,93774.0,0.0889837]
["bitfinex","BTCUSD",1735546041969,0.53052932,93777.0,93774.0,0.0889837]
["bitfinex","BTCUSD",1735546042554,0.53052932,93777.0,93774.0,0.0869837]
["bitfinex","BTCUSD",1735546042750,0.53052932,93777.0,93774.0,0.0854]
["bitfinex","BTCUSD",1735546043195,0.53052932,93777.0,93774.0,0.0844]
["bitfinex","BTCUSD",1735546043604,0.53052932,93777.0,93774.0,0.0814]
["bitfinex","BTCUSD",1735546043819,0.426543,93777.0,93774.0,0.0814]
["bitfinex","BTCUSD",1735546044998,0.214271,93777.0,93774.0,0.0814]
["bitfinex","BTCUSD",1735546045422,0.214271,93777.0,93775.0,0.00461505]
["bitfinex","BTCUSD",1735546046276,0.214271,93777.0,93776.0,0.0814]
["bitfinex","BTCUSD",1735546046493,0.213271,93777.0,93776.0,0.0814]
["bitfinex","BTCUSD",1735546046705,0.213271,93777.0,93776.0,0.08601474]
["bitfinex","BTCUSD",1735546048894,0.213271,93777.0,93776.0,0.08801474]
["bitfinex","BTCUSD",1735546050292,0.213271,93777.0,93776.0,0.00661474]
["bitfinex","BTCUSD",1735546050499,0.213271,93777.0,93776.0,0.002]
["bitfinex","BTCUSD",1735546051554,0.2133453,93783.0,93776.0,0.002]
["bitfinex","BTCUSD",1735546051555,8.53e-05,93783.0,93776.0,0.002]
["bitfinex","BTCUSD",1735546052001,0.213271,93777.0,93776.0,0.002]
["bitfinex","BTCUSD",1735546052712,0.21329,93769.0,93768.0,0.0802]
["bitfinex","BTCUSD",1735546052920,0.21329,93769.0,93768.0,0.08489367]
["bitfinex","BTCUSD",1735546053829,0.14139401,93771.0,93768.0,0.08489367]
["bitfinex","BTCUSD",1735546054041,0.213265,93780.0,93768.0,0.08489367]
["bitfinex","BTCUSD",1735546054184,0.213265,93780.0,93768.0,0.08889367]
["bitfinex","BTCUSD",1735546054602,0.03772879,93783.0,93768.0,0.08889367]
["bitfinex","BTCUSD",1735546054603,0.213278,93774.0,93768.0,0.08889367]
["bitfinex","BTCUSD",1735546054806,0.213278,93774.0,93770.0,0.0802]
["bitfinex","BTCUSD",1735546055171,0.213278,93774.0,93771.0,0.00462787]
["bitfinex","BTCUSD",1735546055401,0.213261,93782.0,93771.0,0.00462787]
["bitfinex","BTCUSD",1735546055599,0.213261,93782.0,93773.0,0.0802]
["bitfinex","BTCUSD",1735546055786,8.53e-05,93783.0,93774.0,0.1050526]
["bitfinex","BTCUSD",1735546055993,0.21326,93782.0,93775.0,0.0489]
["bitfinex","BTCUSD",1735546056212,0.21326,93782.0,93776.0,0.18418632]
["bitfinex","BTCUSD",1735546056352,0.21326,93782.0,93776.0,0.18881266]
["bitfinex","BTCUSD",1735546056566,0.213262,93781.0,93776.0,0.18881266]
["bitfinex","BTCUSD",1735546057596,0.426525,93781.0,93776.0,0.18881266]
["bitfinex","BTCUSD",1735546058066,0.426525,93781.0,93776.0,0.08482634]
["bitfinex","BTCUSD",1735546058886,0.426525,93781.0,93776.0,0.08682634]
["bitfinex","BTCUSD",1735546061576,0.426525,93781.0,93776.0,0.00662634]
["bitfinex","BTCUSD",1735546061994,0.426525,93781.0,93776.0,0.002]
["bitfinex","BTCUSD",1735546062869,0.43208269,93781.0,93776.0,0.002]
["bitfinex","BTCUSD",1735546063281,0.21329,93769.0,93768.0,0.08027557]
["bitfinex","BTCUSD",1735546063488,0.21329,93769.0,93768.0,0.08489595]
["bitfinex","BTCUSD",1735546064151,0.21329,93769.0,93768.0,0.08027557]
["bitfinex","BTCUSD",1735546065604,0.21329,93769.0,93768.0,0.08127557]
["bitfinex","BTCUSD",1735546066010,0.21329,93769.0,93768.0,0.00970992]
["bitfinex","BTCUSD",1735546067242,0.21329,93769.0,93768.0,0.00570992]
["bitfinex","BTCUSD",1735546067761,0.21329,93769.0,93768.0,0.00870992]
["bitfinex","BTCUSD",1735546067940,0.21329,93769.0,93768.0,0.00770992]
["bitfinex","BTCUSD",1735546068192,0.21329,93769.0,93768.0,0.00870992]
["bitfinex","BTCUSD",1735546072227,0.255942,93769.0,93768.0,0.00870992]
["bitfinex","BTCUSD",1735546072426,0.255942,93769.0,93768.0,0.00888072]
["bitfinex","BTCUSD",1735546072637,0.255942,93769.0,93768.0,0.00424637]
["bitfinex","BTCUSD",1735546075100,0.35992832,93769.0,93768.0,0.00424637]
["bitfinex","BTCUSD",1735546075303,0.35992832,93769.0,93768.0,0.00324637]
["bitfinex","BTCUSD",1735546075920,0.35992832,93769.0,93768.0,0.00024637]
["bitfinex","BTCUSD",1735546076118,0.35992832,93769.0,93768.0,3.7e-07]
["bitfinex","BTCUSD",1735546076354,0.35992832,93769.0,93768.0,0.00200037]
["bitfinex","BTCUSD",1735546076574,0.35992832,93769.0,93768.0,3.7e-07]
["bitfinex","BTCUSD",1735546076724,0.35992832,93769.0,93752.0,0.0803708]
["bitfinex","BTCUSD",1735546076725,0.313299,93765.0,93764.0,1.7e-07]
["bitfinex","BTCUSD",1735546076966,0.41728532,93765.0,93764.0,1.7e-07]
["bitfinex","BTCUSD",1735546078551,0.41715815,93765.0,93764.0,1.7e-07]
["bitfinex","BTCUSD",1735546079178,1.11715815,93765.0,93764.0,1.7e-07]
["bitfinex","BTCUSD",1735546079596,1.12015815,93765.0,93764.0,1.7e-07]
["bitfinex","BTCUSD",1735546079819,0.91185915,93765.0,93764.0,1.7e-07]
["bitfinex","BTCUSD",1735546080027,0.90385915,93765.0,93752.0,0.0001708]
["bitfinex","BTCUSD",1735546080233,0.80398632,93764.0,93752.0,0.0001708]
["bitfinex","BTCUSD",1735546080740,0.10398632,93764.0,93752.0,0.0001708]
["bitfinex","BTCUSD",1735546080978,0.213326,93753.0,93751.0,4e-07]
["bitfinex","BTCUSD",1735546081176,0.20385915,93752.0,93751.0,8.3e-07]
["bitfinex","BTCUSD",1735546081836,0.10398632,93752.0,93751.0,8.3e-07]
["bitfinex","BTCUSD",1735546083263,0.10954527,93752.0,93751.0,8.3e-07]
["bitfinex","BTCUSD",1735546083967,0.11854527,93752.0,93751.0,8.3e-07]
["bitfinex","BTCUSD",1735546084250,0.11354527,93752.0,93751.0,8.3e-07]
["bitfinex","BTCUSD",1735546084490,0.12254527,93752.0,93751.0,8.3e-07]
["bitfinex","BTCUSD",1735546086001,0.12254527,93752.0,93751.0,0.00017143]
["bitfinex","BTCUSD",1735546086400,0.12263057,93752.0,93751.0,4.3e-07]
["bitfinex","BTCUSD",1735546087037,0.10398632,93752.0,93751.0,4.3e-07]
["bitfinex","BTCUSD",1735546087459,0.80398632,93752.0,93751.0,4.3e-07]
["bitfinex","BTCUSD",1735546088756,0.10398632,93752.0,93751.0,4.3e-07]
["bitfinex","BTCUSD",1735546089654,0.24487321,93753.0,93751.0,4.3e-07]
["bitfinex","BTCUSD",1735546089854,0.004,93752.0,93751.0,4.3e-07]
["bitfinex","BTCUSD",1735546090851,0.24487321,93753.0,93752.0,0.0816]
["bitfinex","BTCUSD",1735546092225,0.25187321,93753.0,93752.0,0.0826]
["bitfinex","BTCUSD",1735546092646,0.25187321,93753.0,93752.0,0.12852717]
["bitfinex","BTCUSD",1735546092791,0.25587321,93753.0,93752.0,0.12852717]
["bitfinex","BTCUSD",1735546093404,0.25187321,93753.0,93752.0,0.12852717]
["bitfinex","BTCUSD",1735546093628,0.25287321,93753.0,93752.0,0.12852717]
["bitfinex","BTCUSD",1735546094025,0.24587321,93753.0,93752.0,0.12752717]
["bitfinex","BTCUSD",1735546094242,0.24487321,93753.0,93752.0,0.12752717]
["bitfinex","BTCUSD",1735546094441,0.24687321,93753.0,93752.0,0.12752717]
["bitfinex","BTCUSD",1735546094588,0.24687321,93753.0,93752.0,0.12852717]
["bitfinex","BTCUSD",1735546094810,0.24487321,93753.0,93752.0,0.12852717]
["bitfinex","BTCUSD",1735546095217,0.24487321,93753.0,93752.0,0.13152717]
["bitfinex","BTCUSD",1735546095405,0.24487321,93753.0,93752.0,0.12852717]
["bitfinex","BTCUSD",1735546095829,0.24487321,93753.0,93752.0,0.13252717]
["bitfinex","BTCUSD",1735546096339,0.24487321,93753.0,93752.0,0.13152717]
["bitfinex","BTCUSD",1735546097397,0.24487321,93753.0,93752.0,0.13252717]
["bitfinex","BTCUSD",1735546098641,0.213326,93753.0,93752.0,0.13252717]
["bitfinex","BTCUSD",1735546099048,0.2134113,93753.0,93752.0,0.13252717]
["bitfinex","BTCUSD",1735546099504,0.2134113,93753.0,93752.0,0.1324]
["bitfinex","BTCUSD",1735546099736,0.2134113,93753.0,93752.0,0.13252717]
["bitfinex","BTCUSD",1735546100702,0.267322,93755.0,93752.0,0.13252717]
["bitfinex","BTCUSD",1735546100703,0.054,93755.0,93752.0,0.23651349]
["bitfinex","BTCUSD",1735546100901,0.054,93755.0,93754.0,0.12412717]
["bitfinex","BTCUSD",1735546101120,0.054,93755.0,93754.0,0.23355728]
["bitfinex","BTCUSD",1735546101881,0.21328,93774.0,93768.0,0.00012717]
["bitfinex","BTCUSD",1735546102109,0.21328,93774.0,93768.0,0.22811349]
["bitfinex","BTCUSD",1735546102311,0.21328,93774.0,93768.0,0.23355016]
["bitfinex","BTCUSD",1735546103477,0.255942,93769.0,93768.0,0.23355016]
["bitfinex","BTCUSD",1735546104711,0.255942,93769.0,93768.0,0.23555016]
["bitfinex","BTCUSD",1735546105289,0.255942,93769.0,93768.0,0.23355016]
["bitfinex","BTCUSD",1735546105491,0.255942,93769.0,93768.0,0.23555016]
["bitfinex","BTCUSD",1735546105695,0.255942,93769.0,93768.0,0.24055016]
["bitfinex","BTCUSD",1735546106101,0.255942,93769.0,93768.0,0.13656384]
["bitfinex","BTCUSD",1735546106720,0.255942,93769.0,93768.0,0.24055016]
["bitfinex","BTCUSD",1735546106921,0.042652,93769.0,93768.0,0.24055016]
["bitfinex","BTCUSD",1735546107527,0.255942,93769.0,93768.0,0.24055016]
["bitfinex","BTCUSD",1735546110123,0.042652,93769.0,93768.0,0.24055016]
["bitfinex","BTCUSD",1735546111279,0.0427373,93769.0,93768.0,0.24055016]
["bitfinex","BTCUSD",1735546111886,8.53e-05,93769.0,93768.0,0.24055016]
["bitfinex","BTCUSD",1735546115454,8.53e-05,93769.0,93768.0,0.45384216]
["bitfinex","BTCUSD",1735546115866,8.53e-05,93769.0,93768.0,0.24055016]
["bitfinex","BTCUSD",1735546126943,8.53e-05,93769.0,93768.0,0.23955016]
["bitfinex","BTCUSD",1735546133192,0.2083733,93770.0,93768.0,0.23955016]
["bitfinex","BTCUSD",1735546133376,0.2083733,93770.0,93769.0,0.10398632]
["bitfinex","BTCUSD",1735546133632,0.2083733,93770.0,93769.0,0.109324]
["bitfinex","BTCUSD",1735546133834,0.2083733,93770.0,93769.0,0.10945117]
["bitfinex","BTCUSD",1735546134042,0.2083733,93770.0,93769.0,0.00533768]
["bitfinex","BTCUSD",1735546134443,0.2083733,93770.0,93767.0,0.00012717]
["bitfinex","BTCUSD",1735546134573,0.4216613,93770.0,93767.0,0.00012717]
["bitfinex","BTCUSD",1735546134778,0.4216613,93770.0,93769.0,0.005]
["bitfinex","BTCUSD",1735546135004,0.4216613,93770.0,93769.0,0.00012717]
["bitfinex","BTCUSD",1735546135392,0.4216613,93770.0,93769.0,0.00712717]
["bitfinex","BTCUSD",1735546135795,0.4216613,93770.0,93769.0,0.00512717]
["bitfinex","BTCUSD",1735546136095,0.4216613,93770.0,93769.0,0.007]
["bitfinex","BTCUSD",1735546136348,0.4216613,93770.0,93769.0,0.00712717]
["bitfinex","BTCUSD",1735546136636,0.4216613,93770.0,93769.0,0.002]
["bitfinex","BTCUSD",1735546137463,0.4217466,93770.0,93769.0,0.002]
["bitfinex","BTCUSD",1735546138220,0.4217466,93770.0,93769.0,0.007]
["bitfinex","BTCUSD",1735546138425,0.4217466,93770.0,93768.0,0.0001706]
["bitfinex","BTCUSD",1735546138675,0.4217466,93770.0,93769.0,0.002]
["bitfinex","BTCUSD",1735546138885,0.4217466,93770.0,93769.0,0.007]
["bitfinex","BTCUSD",1735546139150,0.4217466,93770.0,93769.0,0.005]
["bitfinex","BTCUSD",1735546141525,0.4217466,93770.0,93769.0,0.007]
["bitfinex","BTCUSD",1735546141922,0.4217466,93770.0,93769.0,0.005]
["bitfinex","BTCUSD",1735546142269,0.4217466,93770.0,93769.0,0.006]
["bitfinex","BTCUSD",1735546143001,0.4217466,93770.0,93769.0,0.001]
["bitfinex","BTCUSD",1735546143455,0.4217466,93770.0,93769.0,0.004]
["bitfinex","BTCUSD",1735546144674,0.4217466,93770.0,93769.0,0.001]
["bitfinex","BTCUSD",1735546144881,0.4217466,93770.0,93768.0,0.0001706]
["bitfinex","BTCUSD",1735546145094,0.4217466,93770.0,93769.0,0.002]
["bitfinex","BTCUSD",1735546146515,0.3217466,93770.0,93769.0,0.002]
["bitfinex","BTCUSD",1735546146732,0.4266613,93770.0,93769.0,0.002]
["bitfinex","BTCUSD",1735546147379,0.4266613,93770.0,93769.0,0.07792717]
["bitfinex","BTCUSD",1735546149182,0.4266613,93770.0,93769.0,0.002]
["bitfinex","BTCUSD",1735546149586,0.4266613,93770.0,93769.0,0.0021706]
["bitfinex","BTCUSD",1735546151781,0.4266613,93770.0,93769.0,0.0001706]
["bitfinex","BTCUSD",1735546152231,0.4266613,93770.0,93769.0,0.0021706]
["bitfinex","BTCUSD",1735546152498,0.4266613,93770.0,93769.0,0.0001706]
["bitfinex","BTCUSD",1735546152929,0.2133733,93770.0,93769.0,0.0021706]
["bitfinex","BTCUSD",1735546153146,0.4266613,93770.0,93769.0,0.0021706]
["bitfinex","BTCUSD",1735546153792,0.4266613,93770.0,93769.0,0.0779706]
["bitfinex","BTCUSD",1735546154011,0.44839414,93770.0,93769.0,0.0779706]
["bitfinex","BTCUSD",1735546154419,0.4266613,93770.0,93769.0,0.0779706]
["bitfinex","BTCUSD",1735546155046,8.53e-05,93770.0,93769.0,0.07809777]
["bitfinex","BTCUSD",1735546155261,8.53e-05,93770.0,93769.0,0.22928409]
["bitfinex","BTCUSD",1735546155457,8.53e-05,93770.0,93769.0,0.22728409]
["bitfinex","BTCUSD",1735546155686,8.53e-05,93770.0,93769.0,0.23269414]
["bitfinex","BTCUSD",1735546156103,8.54e-05,93771.0,93770.0,0.10012717]
["bitfinex","BTCUSD",1735546156309,8.54e-05,93771.0,93770.0,0.54670049]
["bitfinex","BTCUSD",1735546156518,8.54e-05,93771.0,93770.0,0.55209925]
["bitfinex","BTCUSD",1735546157143,8.54e-05,93771.0,93770.0,2.05209925]
["bitfinex","BTCUSD",1735546157350,8.54e-05,93771.0,93770.0,2.05709925]
["bitfinex","BTCUSD",1735546157595,8.53e-05,93782.0,93781.0,0.12942717]
["bitfinex","BTCUSD",1735546157780,8.53e-05,93782.0,93781.0,0.23341349]
["bitfinex","BTCUSD",1735546158034,8.53e-05,93782.0,93781.0,0.23880344]
["bitfinex","BTCUSD",1735546158639,8.53e-05,93782.0,93781.0,0.23840344]
["bitfinex","BTCUSD",1735546158904,0.00013592,93782.0,93781.0,0.23840344]
["bitfinex","BTCUSD",1735546159697,0.00013592,93782.0,93781.0,0.24240344]
["bitfinex","BTCUSD",1735546160138,0.00013592,93782.0,93781.0,0.23840344]
["bitfinex","BTCUSD",1735546160312,0.00013592,93782.0,93781.0,0.24240344]
["bitfinex","BTCUSD",1735546160557,0.00013592,93782.0,93781.0,0.24440344]
["bitfinex","BTCUSD",1735546160855,0.00013592,93782.0,93781.0,0.24240344]
["bitfinex","BTCUSD",1735546161259,0.00013592,93782.0,93781.0,0.24440344]
["bitfinex","BTCUSD",1735546164210,0.00013592,93782.0,93781.0,0.24240344]
["bitfinex","BTCUSD",1735546164586,0.00013592,93782.0,93781.0,0.24340344]
["bitfinex","BTCUSD",1735546165312,0.00013592,93782.0,93781.0,0.23940344]
["bitfinex","BTCUSD",1735546165706,0.00013592,93782.0,93781.0,0.24140344]
["bitfinex","BTCUSD",1735546165905,0.00013592,93782.0,93781.0,0.23940344]
["bitfinex","BTCUSD",1735546166332,0.00013592,93782.0,93781.0,0.24140344]
["bitfinex","BTCUSD",1735546166779,0.00013592,93782.0,93781.0,0.24040344]
["bitfinex","BTCUSD",1735546166987,0.00013592,93782.0,93781.0,0.24140344]
["bitfinex","BTCUSD",1735546167194,0.00013592,93782.0,93781.0,0.24040344]
["bitfinex","BTCUSD",1735546167573,0.00013592,93782.0,93781.0,0.23940344]
["bitfinex","BTCUSD",1735546167784,0.00013592,93782.0,93781.0,0.26158088]
["bitfinex","BTCUSD",1735546167993,0.00013592,93782.0,93781.0,0.26108088]
["bitfinex","BTCUSD",1735546168199,0.00013592,93782.0,93781.0,0.23990344]
["bitfinex","BTCUSD",1735546169227,0.00013592,93782.0,93781.0,0.23890344]
["bitfinex","BTCUSD",1735546170295,0.00013592,93782.0,93781.0,0.33890344]
["bitfinex","BTCUSD",1735546170921,0.00013592,93782.0,93781.0,1.83890344]
["bitfinex","BTCUSD",1735546171805,0.00013592,93782.0,93781.0,1.73890344]
["bitfinex","BTCUSD",1735546172008,0.00013592,93782.0,93781.0,0.23890344]
["bitfinex","BTCUSD",1735546172215,0.00013592,93782.0,93781.0,0.23690344]
["bitfinex","BTCUSD",1735546172416,0.00013592,93782.0,93781.0,0.23990344]
["bitfinex","BTCUSD",1735546172901,0.00013592,93782.0,93781.0,0.23690344]
["bitfinex","BTCUSD",1735546173111,0.00013592,93782.0,93781.0,0.23990344]
["bitfinex","BTCUSD",1735546173504,0.00013592,93782.0,93781.0,0.23890344]
["bitfinex","BTCUSD",1735546173712,0.00013592,93782.0,93781.0,0.23990344]
["bitfinex","BTCUSD",1735546174289,0.00013592,93782.0,93781.0,0.23890344]
["bitfinex","BTCUSD",1735546174696,0.00013592,93782.0,93781.0,0.23990344]
["bitfinex","BTCUSD",1735546175534,0.00013592,93782.0,93781.0,0.19547627]
["bitfinex","BTCUSD",1735546175737,0.00013592,93782.0,93781.0,0.11337627]
["bitfinex","BTCUSD",1735546176822,0.00013592,93782.0,93781.0,0.11037627]
["bitfinex","BTCUSD",1735546177140,0.00013592,93782.0,93781.0,0.11237627]
["bitfinex","BTCUSD",1735546177358,0.00013592,93782.0,93781.0,0.10937627]
["bitfinex","BTCUSD",1735546177788,0.00013592,93782.0,93781.0,0.11337627]
["bitfinex","BTCUSD",1735546177999,0.00013592,93782.0,93781.0,0.18867627]
["bitfinex","BTCUSD",1735546178199,0.00013592,93782.0,93781.0,0.33477627]
["bitfinex","BTCUSD",1735546178413,0.00013592,93782.0,93781.0,0.33377627]
["bitfinex","BTCUSD",1735546178619,0.00013592,93782.0,93781.0,1.83477627]
["bitfinex","BTCUSD",1735546180596,0.00013592,93782.0,93781.0,1.83377627]
["bitfinex","BTCUSD",1735546180804,0.00013592,93782.0,93781.0,1.83477627]
["bitfinex","BTCUSD",1735546181013,0.00013592,93782.0,93781.0,1.83177627]
["bitfinex","BTCUSD",1735546181368,0.00013592,93782.0,93781.0,1.83377627]
["bitfinex","BTCUSD",1735546181569,0.00013592,93782.0,93781.0,1.83177627]
["bitfinex","BTCUSD",1735546181967,0.00013592,93782.0,93781.0,1.83477627]
["bitfinex","BTCUSD",1735546182179,0.00013592,93782.0,93781.0,1.83377627]
["bitfinex","BTCUSD",1735546182547,0.00013592,93782.0,93781.0,1.83477627]
["bitfinex","BTCUSD",1735546183901,0.00013592,93782.0,93781.0,1.83377627]
["bitfinex","BTCUSD",1735546184392,0.00013592,93782.0,93781.0,1.83177627]
["bitfinex","BTCUSD",1735546184849,8.53e-05,93799.0,93781.0,1.83177627]
["bitfinex","BTCUSD",1735546185056,0.00042628,93829.0,93789.0,0.0784]
["bitfinex","BTCUSD",1735546185237,0.00050638,93807.0,93790.0,0.10398632]
["bitfinex","BTCUSD",1735546185439,0.042633,93805.0,93790.0,0.10921149]
["bitfinex","BTCUSD",1735546185659,0.00050638,93807.0,93790.0,0.10921149]
["bitfinex","BTCUSD",1735546186080,0.042633,93806.0,93790.0,0.10921149]
["bitfinex","BTCUSD",1735546187404,0.042633,93806.0,93790.0,0.11221149]
["bitfinex","BTCUSD",1735546187748,0.042633,93806.0,93790.0,0.10921149]
["bitfinex","BTCUSD",1735546188032,0.042633,93806.0,93790.0,0.11221149]
["bitfinex","BTCUSD",1735546188317,0.042633,93806.0,93793.0,0.0209282]
["bitfinex","BTCUSD",1735546188538,0.042633,93806.0,93794.0,0.10398632]
["bitfinex","BTCUSD",1735546188774,0.213226,93797.0,93794.0,0.10909166]
["bitfinex","BTCUSD",1735546189464,0.426452,93797.0,93794.0,0.00522314]
["bitfinex","BTCUSD",1735546189678,0.213226,93797.0,93781.0,0.0785706]
["bitfinex","BTCUSD",1735546189920,0.213247,93788.0,93782.0,0.10398632]
["bitfinex","BTCUSD",1735546190128,0.213239,93792.0,93782.0,0.10398632]
["bitfinex","BTCUSD",1735546190975,0.210239,93792.0,93782.0,0.10398632]
["bitfinex","BTCUSD",1735546191337,0.209239,93792.0,93782.0,0.10398632]
["bitfinex","BTCUSD",1735546191737,0.209239,93792.0,93782.0,0.10698632]
["bitfinex","BTCUSD",1735546192382,0.213248,93788.0,93782.0,0.10698632]
["bitfinex","BTCUSD",1735546192797,0.209239,93792.0,93782.0,0.10698632]
["bitfinex","BTCUSD",1735546193230,0.23074177,93792.0,93782.0,0.10798632]
["bitfinex","BTCUSD",1735546193436,0.213247,93788.0,93782.0,0.004]
["bitfinex","BTCUSD",1735546193636,0.213249,93787.0,93782.0,0.004]
["bitfinex","BTCUSD",1735546194152,0.23074177,93792.0,93783.0,0.10398632]
["bitfinex","BTCUSD",1735546195620,0.02150277,93792.0,93783.0,0.10598632]
["bitfinex","BTCUSD",1735546195866,0.02150277,93792.0,93784.0,0.0774]
["bitfinex","BTCUSD",1735546196000,0.213227,93797.0,93785.0,0.10398632]
["bitfinex","BTCUSD",1735546196651,0.213213,93803.0,93787.0,0.0774]
["bitfinex","BTCUSD",1735546196845,0.02158347,93797.0,93788.0,0.10398632]
["bitfinex","BTCUSD",1735546197040,0.213223,93799.0,93788.0,0.10398632]
["bitfinex","BTCUSD",1735546197392,0.213213,93803.0,93788.0,0.10398632]
["bitfinex","BTCUSD",1735546197607,0.23483069,93803.0,93788.0,0.10398632]
["bitfinex","BTCUSD",1735546198599,0.23483069,93803.0,93789.0,0.00520976]
["bitfinex","BTCUSD",1735546198753,0.23483069,93803.0,93790.0,0.10398632]
["bitfinex","BTCUSD",1735546198960,0.44804469,93803.0,93790.0,0.10398632]
["bitfinex","BTCUSD",1735546199222,0.44804469,93803.0,93791.0,0.00520874]
["bitfinex","BTCUSD",1735546199435,0.44804469,93803.0,93792.0,0.10398632]
["bitfinex","BTCUSD",1735546199630,0.23483069,93803.0,93792.0,0.10398632]
["bitfinex","BTCUSD",1735546200004,0.213222,93799.0,93793.0,0.00520773]
["bitfinex","BTCUSD",1735546200210,0.213222,93799.0,93794.0,0.10398632]
["bitfinex","BTCUSD",1735546200472,0.213222,93799.0,93794.0,0.10919354]
["bitfinex","BTCUSD",1735546202010,0.213222,93799.0,93794.0,0.11119354]
["bitfinex","BTCUSD",1735546202473,0.426445,93799.0,93794.0,0.11119354]
["bitfinex","BTCUSD",1735546202905,0.426445,93799.0,93794.0,0.002]
["bitfinex","BTCUSD",1735546203822,0.213222,93799.0,93795.0,0.0751]
["bitfinex","BTCUSD",1735546204181,0.213224,93798.0,93795.0,0.0751]
["bitfinex","BTCUSD",1735546204378,0.426448,93798.0,93795.0,0.0751]
["bitfinex","BTCUSD",1735546205251,0.426448,93798.0,93795.0,0.0771]
["bitfinex","BTCUSD",1735546205474,0.426448,93798.0,93795.0,0.0751]
["bitfinex","BTCUSD",1735546205920,0.426448,93798.0,93795.0,0.002]
["bitfinex","BTCUSD",1735546206124,0.426448,93798.0,93795.0,0.003]
["bitfinex","BTCUSD",1735546206767,0.213224,93798.0,93795.0,0.002]
["bitfinex","BTCUSD",1735546207171,0.426448,93798.0,93795.0,0.002]
["bitfinex","BTCUSD",1735546207370,0.213224,93798.0,93789.0,0.0751]
["bitfinex","BTCUSD",1735546207578,0.213238,93792.0,93790.0,0.10398632]
["bitfinex","BTCUSD",1735546207776,0.213238,93792.0,93790.0,0.10919557]
["bitfinex","BTCUSD",1735546209046,0.213235,93794.0,93790.0,0.11119557]
["bitfinex","BTCUSD",1735546209721,0.42647,93794.0,93790.0,0.11119557]
["bitfinex","BTCUSD",1735546210440,0.213235,93794.0,93790.0,0.11219557]
["bitfinex","BTCUSD",1735546210698,0.213235,93794.0,93790.0,0.11019557]
["bitfinex","BTCUSD",1735546211369,0.02161769,93803.0,93792.0,0.046]
["bitfinex","BTCUSD",1735546211604,0.02161769,93803.0,93794.0,0.0751]
["bitfinex","BTCUSD",1735546211847,0.3089817,93809.0,93795.0,0.10398632]
["bitfinex","BTCUSD",1735546212098,0.02005141,93807.0,93796.0,0.0751]
["bitfinex","BTCUSD",1735546212328,0.02005141,93807.0,93797.0,0.10398632]
["bitfinex","BTCUSD",1735546212623,0.00050638,93807.0,93798.0,0.0751]
["bitfinex","BTCUSD",1735546212874,8.53e-05,93803.0,93800.0,0.0751]
["bitfinex","BTCUSD",1735546213081,8.53e-05,93803.0,93801.0,0.10398632]
["bitfinex","BTCUSD",1735546213279,0.01937379,93807.0,93801.0,0.10398632]
["bitfinex","BTCUSD",1735546213443,0.0957817,93821.0,93801.0,0.10918354]
["bitfinex","BTCUSD",1735546213687,0.09588427,93821.0,93801.0,0.10918354]
["bitfinex","BTCUSD",1735546213864,0.09588427,93821.0,93801.0,0.10398632]
["bitfinex","BTCUSD",1735546213865,0.00010257,93821.0,93801.0,0.10398632]
["bitfinex","BTCUSD",1735546214068,0.21319,93813.0,93802.0,0.00519671]
["bitfinex","BTCUSD",1735546214275,0.21319,93813.0,93803.0,0.10398632]
["bitfinex","BTCUSD",1735546214587,0.21319,93813.0,93803.0,0.10918253]
["bitfinex","BTCUSD",1735546215247,0.21321,93805.0,93803.0,0.10918253]
["bitfinex","BTCUSD",1735546215685,0.01923007,93821.0,93804.0,0.0488]
["bitfinex","BTCUSD",1735546215885,0.01923007,93821.0,93805.0,0.10398632]
["bitfinex","BTCUSD",1735546215886,0.213194,93812.0,93805.0,0.10398632]
["bitfinex","BTCUSD",1735546216068,0.213194,93812.0,93805.0,0.18718632]
["bitfinex","BTCUSD",1735546216219,0.213194,93812.0,93805.0,0.19238151]
["bitfinex","BTCUSD",1735546217312,0.213204,93807.0,93805.0,0.19238151]
["bitfinex","BTCUSD",1735546217517,0.213204,93807.0,93805.0,0.00519519]
["bitfinex","BTCUSD",1735546217895,0.211219,93800.0,93797.0,0.0832]
["bitfinex","BTCUSD",1735546218068,0.210219,93800.0,93797.0,0.0832]
["bitfinex","BTCUSD",1735546218442,0.421439,93800.0,93797.0,0.0832]
["bitfinex","BTCUSD",1735546218638,0.208219,93800.0,93797.0,0.0832]
["bitfinex","BTCUSD",1735546218855,0.213204,93807.0,93798.0,0.10398632]
["bitfinex","BTCUSD",1735546219054,0.213174,93820.0,93798.0,0.10398632]
["bitfinex","BTCUSD",1735546219300,0.213209,93805.0,93798.0,0.10398632]
["bitfinex","BTCUSD",1735546219450,0.213201,93809.0,93799.0,0.00517234]
["bitfinex","BTCUSD",1735546219654,0.213201,93808.0,93800.0,0.10398632]
["bitfinex","BTCUSD",1735546219860,0.213211,93804.0,93800.0,0.10917115]
["bitfinex","BTCUSD",1735546220057,0.01923007,93821.0,93800.0,0.10917115]
["bitfinex","BTCUSD",1735546220845,0.213217,93801.0,93800.0,0.00518483]
["bitfinex","BTCUSD",1735546221000,0.213174,93820.0,93800.0,0.10917115]
["bitfinex","BTCUSD",1735546221368,0.213174,93820.0,93801.0,0.19237064]
["bitfinex","BTCUSD",1735546221369,0.213204,93807.0,93801.0,0.19237064]
["bitfinex","BTCUSD",1735546221830,0.213204,93807.0,93801.0,0.18217064]
["bitfinex","BTCUSD",1735546223062,0.213215,93802.0,93801.0,0.08838432]
["bitfinex","BTCUSD",1735546223450,0.213204,93807.0,93801.0,0.18718632]
["bitfinex","BTCUSD",1735546223647,0.213204,93807.0,93802.0,0.10398632]
["bitfinex","BTCUSD",1735546223953,0.213204,93807.0,93802.0,0.10917013]
["bitfinex","BTCUSD",1735546224156,0.426408,93807.0,93802.0,0.10917013]
["bitfinex","BTCUSD",1735546224363,0.426408,93807.0,93802.0,0.00518381]
["bitfinex","BTCUSD",1735546224745,0.213215,93802.0,93801.0,0.0862]
["bitfinex","BTCUSD",1735546224952,0.213215,93802.0,93801.0,0.0832]
["bitfinex","BTCUSD",1735546225174,0.210215,93802.0,93801.0,0.0832]
["bitfinex","BTCUSD",1735546225997,0.23753084,93807.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735546225998,0.02432684,93807.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735546226150,0.21324,93791.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735546227153,0.21224,93791.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735546227480,0.21024,93791.0,93790.0,0.00067698]
["bitfinex","BTCUSD",1735546228313,0.21024,93791.0,93790.0,0.00367698]
["bitfinex","BTCUSD",1735546228678,0.23392008,93791.0,93790.0,0.00367698]
["bitfinex","BTCUSD",1735546232011,0.23392008,93791.0,93790.0,0.00067698]
["bitfinex","BTCUSD",1735546232330,0.23392008,93791.0,93790.0,0.00167698]
["bitfinex","BTCUSD",1735546234001,0.23392008,93791.0,93790.0,0.00267698]
["bitfinex","BTCUSD",1735546234434,0.23392008,93791.0,93790.0,0.00167698]
["bitfinex","BTCUSD",1735546236825,0.02368008,93791.0,93790.0,0.1056633]
["bitfinex","BTCUSD",1735546237026,0.213228,93796.0,93791.0,0.049]
["bitfinex","BTCUSD",1735546237237,0.07079166,93805.0,93792.0,0.10398632]
["bitfinex","BTCUSD",1735546237608,0.07079166,93805.0,93793.0,0.00322538]
["bitfinex","BTCUSD",1735546237809,0.213215,93802.0,93793.0,0.00322538]
["bitfinex","BTCUSD",1735546238015,0.213215,93802.0,93794.0,0.10398632]
["bitfinex","BTCUSD",1735546238740,0.426431,93802.0,93794.0,0.10398632]
["bitfinex","BTCUSD",1735546239078,0.213224,93798.0,93795.0,0.00322504]
["bitfinex","BTCUSD",1735546239251,0.213215,93802.0,93797.0,0.0789]
["bitfinex","BTCUSD",1735546239485,0.02391668,93805.0,93798.0,0.10398632]
["bitfinex","BTCUSD",1735546239703,0.02391668,93805.0,93799.0,0.0789]
["bitfinex","BTCUSD",1735546239876,0.213204,93807.0,93800.0,0.10398632]
["bitfinex","BTCUSD",1735546240123,0.213204,93807.0,93800.0,0.10721051]
["bitfinex","BTCUSD",1735546241333,0.213204,93807.0,93801.0,0.1279]
["bitfinex","BTCUSD",1735546241519,0.213204,93807.0,93802.0,0.10721017]
["bitfinex","BTCUSD",1735546242896,0.214204,93807.0,93802.0,0.10721017]
["bitfinex","BTCUSD",1735546243861,0.213204,93807.0,93802.0,0.10721017]
["bitfinex","BTCUSD",1735546244292,0.213204,93807.0,93802.0,0.10821017]
["bitfinex","BTCUSD",1735546244749,0.213204,93807.0,93802.0,0.10921017]
["bitfinex","BTCUSD",1735546244960,0.213204,93807.0,93802.0,0.10821017]
["bitfinex","BTCUSD",1735546245662,0.213204,93807.0,93802.0,0.10921017]
["bitfinex","BTCUSD",1735546248792,0.213207,93806.0,93802.0,0.10921017]
["bitfinex","BTCUSD",1735546249626,0.426414,93806.0,93802.0,0.09861017]
["bitfinex","BTCUSD",1735546249888,0.426414,93806.0,93802.0,0.09761017]
["bitfinex","BTCUSD",1735546250402,0.426414,93806.0,93802.0,0.09861017]
["bitfinex","BTCUSD",1735546251180,0.426414,93806.0,93802.0,0.09761017]
["bitfinex","BTCUSD",1735546251691,0.426414,93806.0,93802.0,0.09861017]
["bitfinex","BTCUSD",1735546255750,0.426414,93806.0,93802.0,0.00522385]
["bitfinex","BTCUSD",1735546255982,0.426414,93806.0,93802.0,0.002]
["bitfinex","BTCUSD",1735546257143,0.21323,93795.0,93794.0,0.0792]
["bitfinex","BTCUSD",1735546257393,0.21323,93795.0,93794.0,0.08277729]
["bitfinex","BTCUSD",1735546257626,0.213216,93802.0,93794.0,0.08277729]
["bitfinex","BTCUSD",1735546257858,0.16602611,93810.0,93794.0,0.0792]
["bitfinex","BTCUSD",1735546258083,0.21323,93795.0,93794.0,0.0792]
["bitfinex","BTCUSD",1735546258743,0.21323,93795.0,93794.0,0.0802]
["bitfinex","BTCUSD",1735546258951,0.21323,93795.0,93794.0,0.0812]
["bitfinex","BTCUSD",1735546259821,0.21323,93795.0,93794.0,0.0802]
["bitfinex","BTCUSD",1735546261312,0.21323,93795.0,93794.0,0.0812]
["bitfinex","BTCUSD",1735546261887,0.21323,93795.0,93794.0,0.0813706]
["bitfinex","BTCUSD",1735546263716,0.23784753,93795.0,93794.0,0.0813706]
["bitfinex","BTCUSD",1735546266633,0.02461753,93795.0,93794.0,0.0813706]
["bitfinex","BTCUSD",1735546266833,0.213227,93797.0,93794.0,0.0813706]
["bitfinex","BTCUSD",1735546267049,0.213227,93797.0,93794.0,0.08494789]
["bitfinex","BTCUSD",1735546267528,0.23683944,93797.0,93795.0,0.10398632]
["bitfinex","BTCUSD",1735546267752,0.23683944,93797.0,93796.0,0.00357692]
["bitfinex","BTCUSD",1735546267930,0.23683944,93797.0,93796.0,0.10756324]
["bitfinex","BTCUSD",1735546268904,0.02361244,93797.0,93796.0,0.18386324]
["bitfinex","BTCUSD",1735546269320,0.213217,93801.0,93796.0,0.18586324]
["bitfinex","BTCUSD",1735546269525,0.213217,93801.0,93797.0,0.10398632]
["bitfinex","BTCUSD",1735546269936,0.213217,93801.0,93798.0,0.00357654]
["bitfinex","BTCUSD",1735546270136,0.426434,93801.0,93798.0,0.00357654]
["bitfinex","BTCUSD",1735546270565,0.213208,93806.0,93799.0,0.18028632]
["bitfinex","BTCUSD",1735546270747,0.213208,93806.0,93800.0,0.00357616]
["bitfinex","BTCUSD",1735546270988,0.213208,93806.0,93801.0,0.10398632]
["bitfinex","BTCUSD",1735546271197,0.15,93805.0,93801.0,0.10398632]
["bitfinex","BTCUSD",1735546271397,0.21321,93804.0,93802.0,0.00357578]
["bitfinex","BTCUSD",1735546271617,0.21321,93804.0,93803.0,0.10398632]
["bitfinex","BTCUSD",1735546272001,0.21321,93804.0,93803.0,0.10756191]
["bitfinex","BTCUSD",1735546273144,0.21321,93804.0,93803.0,0.10856191]
["bitfinex","BTCUSD",1735546273350,0.21321,93804.0,93803.0,0.00457559]
["bitfinex","BTCUSD",1735546273835,0.21323,93795.0,93794.0,0.0001706]
["bitfinex","BTCUSD",1735546274354,0.21323,93795.0,93794.0,0.5332506]
["bitfinex","BTCUSD",1735546274558,0.21323,93795.0,93794.0,0.53682731]
["bitfinex","BTCUSD",1735546275154,0.21123,93795.0,93794.0,0.53682731]
["bitfinex","BTCUSD",1735546275949,0.21123,93795.0,93794.0,0.53882731]
["bitfinex","BTCUSD",1735546276167,0.21123,93795.0,93794.0,0.53782731]
["bitfinex","BTCUSD",1735546278923,0.21123,93795.0,93794.0,0.53882731]
["bitfinex","BTCUSD",1735546279364,0.21123,93795.0,93794.0,0.53682731]
["bitfinex","BTCUSD",1735546279545,0.21123,93795.0,93794.0,0.53782731]
["bitfinex","BTCUSD",1735546280319,0.23314093,93795.0,93794.0,0.53782731]
["bitfinex","BTCUSD",1735546281978,0.23314093,93795.0,93794.0,0.53682731]
["bitfinex","BTCUSD",1735546282824,0.23314093,93795.0,93794.0,0.53782731]
["bitfinex","BTCUSD",1735546284490,0.23314093,93795.0,93794.0,0.53682731]
["bitfinex","BTCUSD",1735546285432,0.23314093,93795.0,93794.0,0.53782731]
["bitfinex","BTCUSD",1735546285976,0.23314093,93795.0,93794.0,0.53682731]
["bitfinex","BTCUSD",1735546286184,0.23314093,93795.0,93794.0,0.53782731]
["bitfinex","BTCUSD",1735546286765,0.23314093,93795.0,93794.0,0.53882731]
["bitfinex","BTCUSD",1735546286985,0.23314093,93795.0,93794.0,0.53682731]
["bitfinex","BTCUSD",1735546287375,0.23314093,93795.0,93794.0,0.53782731]
["bitfinex","BTCUSD",1735546288349,0.23322623,93795.0,93794.0,0.53782731]
["bitfinex","BTCUSD",1735546289407,0.02199623,93795.0,93794.0,0.61442731]
["bitfinex","BTCUSD",1735546290126,0.02199623,93795.0,93794.0,0.76701363]
["bitfinex","BTCUSD",1735546292148,0.02199623,93795.0,93794.0,0.66302731]
["bitfinex","BTCUSD",1735546292358,0.02199623,93795.0,93794.0,0.61442731]
["bitfinex","BTCUSD",1735546292975,0.02199623,93795.0,93794.0,0.53782731]
["bitfinex","BTCUSD",1735546293386,0.02199623,93795.0,93794.0,0.5051477]
["bitfinex","BTCUSD",1735546293797,0.02199623,93795.0,93794.0,0.4991377]
["bitfinex","BTCUSD",1735546294238,0.02199623,93795.0,93794.0,0.4981377]
["bitfinex","BTCUSD",1735546299750,0.02199623,93795.0,93794.0,0.4991377]
["bitfinex","BTCUSD",1735546300137,0.02199623,93795.0,93794.0,0.4993083]
["bitfinex","BTCUSD",1735546302261,0.02199623,93795.0,93794.0,0.5759083]
["bitfinex","BTCUSD",1735546302419,0.02199623,93795.0,93794.0,0.5749083]
["bitfinex","BTCUSD",1735546303258,0.02199623,93795.0,93794.0,0.4983083]
["bitfinex","BTCUSD",1735546309066,0.02199623,93795.0,93794.0,0.35437903]
["bitfinex","BTCUSD",1735546309067,0.02299623,93795.0,93794.0,0.35437903]
["bitfinex","BTCUSD",1735546309877,0.02199623,93795.0,93794.0,0.35437903]
["bitfinex","BTCUSD",1735546310323,0.02299623,93795.0,93794.0,0.35437903]
["bitfinex","BTCUSD",1735546313863,0.0010853,93795.0,93794.0,0.35437903]
["bitfinex","BTCUSD",1735546316461,0.21323,93795.0,93794.0,0.35437903]
["bitfinex","BTCUSD",1735546316667,0.31721632,93795.0,93794.0,0.35437903]
["bitfinex","BTCUSD",1735546317768,0.21323,93795.0,93794.0,0.35437903]
["bitfinex","BTCUSD",1735546318623,0.36423,93795.0,93794.0,0.35437903]
["bitfinex","BTCUSD",1735546319182,0.36323,93795.0,93794.0,0.35437903]
["bitfinex","BTCUSD",1735546324008,0.3633153,93795.0,93794.0,0.35437903]
["bitfinex","BTCUSD",1735546325582,0.2133153,93795.0,93794.0,0.35437903]
["bitfinex","BTCUSD",1735546327388,0.2133153,93795.0,93794.0,0.35337903]
["bitfinex","BTCUSD",1735546329206,0.3633153,93795.0,93794.0,0.35337903]
["bitfinex","BTCUSD",1735546332247,0.3633153,93795.0,93794.0,0.29532529]
["bitfinex","BTCUSD",1735546332459,0.3633153,93795.0,93794.0,0.25267929]
["bitfinex","BTCUSD",1735546333133,0.3633153,93795.0,93794.0,0.24839882]
["bitfinex","BTCUSD",1735546333336,0.46730162,93795.0,93794.0,0.08946068]
["bitfinex","BTCUSD",1735546333687,0.46730162,93795.0,93794.0,0.06330425]
["bitfinex","BTCUSD",1735546333895,0.46730162,93795.0,93790.0,0.00067698]
["bitfinex","BTCUSD",1735546333896,0.213278,93774.0,93773.0,0.07371725]
["bitfinex","BTCUSD",1735546334089,0.213278,93774.0,93773.0,0.05458003]
["bitfinex","BTCUSD",1735546334340,0.363278,93774.0,93773.0,0.059437]
["bitfinex","BTCUSD",1735546334539,0.15,93773.0,93757.0,0.6175]
["bitfinex","BTCUSD",1735546334747,0.213315,93758.0,93757.0,0.6175]
["bitfinex","BTCUSD",1735546335918,0.213315,93758.0,93757.0,0.61855062]
["bitfinex","BTCUSD",1735546336125,0.213315,93758.0,93757.0,0.61755062]
["bitfinex","BTCUSD",1735546336126,0.212315,93758.0,93757.0,0.61755062]
["bitfinex","BTCUSD",1735546336540,0.212315,93758.0,93757.0,0.61855062]
["bitfinex","BTCUSD",1735546336695,0.212315,93758.0,93757.0,0.61755062]
["bitfinex","BTCUSD",1735546336902,0.212315,93758.0,93757.0,0.61855062]
["bitfinex","BTCUSD",1735546337089,0.212315,93758.0,93757.0,0.69705062]
["bitfinex","BTCUSD",1735546338430,0.23650022,93758.0,93757.0,0.69705062]
["bitfinex","BTCUSD",1735546338631,0.23650022,93758.0,93757.0,0.69805062]
["bitfinex","BTCUSD",1735546341526,0.23650022,93758.0,93757.0,0.08055062]
["bitfinex","BTCUSD",1735546342433,0.23650022,93758.0,93757.0,0.06278062]
["bitfinex","BTCUSD",1735546346898,0.23650022,93758.0,93757.0,0.001]
["bitfinex","BTCUSD",1735546348225,0.23650022,93758.0,93757.0,0.0011708]
["bitfinex","BTCUSD",1735546348409,0.23658562,93758.0,93757.0,0.0011708]
["bitfinex","BTCUSD",1735546348922,0.23658562,93758.0,93757.0,0.0001708]
["bitfinex","BTCUSD",1735546351603,0.15,93755.0,93752.0,0.0001706]
["bitfinex","BTCUSD",1735546351811,0.363326,93753.0,93752.0,0.0001706]
["bitfinex","BTCUSD",1735546352860,0.363326,93753.0,93752.0,0.0011706]
["bitfinex","BTCUSD",1735546354547,0.363326,93753.0,93752.0,0.00940596]
["bitfinex","BTCUSD",1735546357696,0.363326,93753.0,93752.0,0.0011706]
["bitfinex","BTCUSD",1735546358374,0.363326,93753.0,93752.0,0.0001706]
["bitfinex","BTCUSD",1735546358580,0.364326,93753.0,93752.0,0.0001706]
["bitfinex","BTCUSD",1735546359852,0.363326,93753.0,93752.0,0.0001706]
["bitfinex","BTCUSD",1735546361279,0.363326,93753.0,93752.0,0.0011706]
["bitfinex","BTCUSD",1735546366100,0.363326,93753.0,93752.0,0.0001706]
["bitfinex","BTCUSD",1735546366591,0.363326,93753.0,93752.0,0.0011706]
["bitfinex","BTCUSD",1735546367933,0.363326,93753.0,93752.0,0.0001706]
["bitfinex","BTCUSD",1735546368416,0.363326,93753.0,93752.0,0.0011706]
["bitfinex","BTCUSD",1735546369200,0.363326,93753.0,93752.0,0.0001706]
["bitfinex","BTCUSD",1735546369727,0.364326,93753.0,93752.0,0.0001706]
["bitfinex","BTCUSD",1735546373309,0.36331522,93753.0,93752.0,0.0001706]
["bitfinex","BTCUSD",1735546377640,0.151,93753.0,93752.0,0.1290706]
["bitfinex","BTCUSD",1735546377891,0.151,93753.0,93752.0,0.13739683]
["bitfinex","BTCUSD",1735546378834,0.363326,93753.0,93752.0,0.13739683]
["bitfinex","BTCUSD",1735546379275,0.363326,93753.0,93752.0,0.09179683]
["bitfinex","BTCUSD",1735546379882,8.54e-05,93755.0,93752.0,0.0834706]
["bitfinex","BTCUSD",1735546380725,0.213326,93753.0,93752.0,0.0834706]
["bitfinex","BTCUSD",1735546381132,0.213326,93753.0,93752.0,0.0824706]
["bitfinex","BTCUSD",1735546381368,0.213326,93753.0,93752.0,0.0834706]
["bitfinex","BTCUSD",1735546381790,0.213326,93753.0,93752.0,0.0824706]
["bitfinex","BTCUSD",1735546381987,0.213326,93753.0,93752.0,0.0834706]
["bitfinex","BTCUSD",1735546385284,0.3634113,93753.0,93752.0,0.0834706]
["bitfinex","BTCUSD",1735546386808,8.53e-05,93753.0,93752.0,0.0834706]
["bitfinex","BTCUSD",1735546387125,8.53e-05,93753.0,93752.0,0.09179293]
["bitfinex","BTCUSD",1735546392092,8.53e-05,93753.0,93752.0,0.0834706]
["bitfinex","BTCUSD",1735546392933,8.53e-05,93753.0,93752.0,0.09179293]
["bitfinex","BTCUSD",1735546397004,8.53e-05,93753.0,93752.0,0.0834706]
["bitfinex","BTCUSD",1735546397215,8.53e-05,93753.0,93752.0,0.09196817]
["bitfinex","BTCUSD",1735546402381,0.02432121,93758.0,93752.0,0.09196817]
["bitfinex","BTCUSD",1735546402886,0.02432121,93758.0,93752.0,0.0834706]
["bitfinex","BTCUSD",1735546403087,0.213322,93755.0,93752.0,0.0834706]
["bitfinex","BTCUSD",1735546403526,0.213322,93755.0,93753.0,0.00849494]
["bitfinex","BTCUSD",1735546403948,0.213322,93755.0,93752.0,0.0834706]
["bitfinex","BTCUSD",1735546404167,0.363326,93753.0,93752.0,0.0011706]
["bitfinex","BTCUSD",1735546404382,0.363326,93753.0,93752.0,0.0001706]
["bitfinex","BTCUSD",1735546404554,0.363326,93753.0,93752.0,0.0011706]
["bitfinex","BTCUSD",1735546405013,0.363326,93753.0,93752.0,0.0001706]
["bitfinex","BTCUSD",1735546405426,0.363326,93753.0,93752.0,0.0011706]
["bitfinex","BTCUSD",1735546405633,0.363326,93753.0,93752.0,0.0001706]
["bitfinex","BTCUSD",1735546409669,0.3634113,93753.0,93752.0,0.0001706]
["bitfinex","BTCUSD",1735546411733,0.3654113,93753.0,93752.0,0.0001706]
["bitfinex","BTCUSD",1735546412693,0.3664113,93753.0,93752.0,0.0001706]
["bitfinex","BTCUSD",1735546422064,0.0030853,93753.0,93752.0,0.0001706]
["bitfinex","BTCUSD",1735546422698,0.2164113,93753.0,93752.0,0.0001706]
["bitfinex","BTCUSD",1735546424091,0.3664113,93753.0,93752.0,0.0001706]
["bitfinex","BTCUSD",1735546434535,0.3664113,93753.0,93750.0,0.17777155]
["bitfinex","BTCUSD",1735546434536,0.363331,93751.0,93750.0,0.17777155]
["bitfinex","BTCUSD",1735546434767,0.2164113,93753.0,93750.0,0.18633669]
["bitfinex","BTCUSD",1735546435753,0.213331,93751.0,93750.0,0.18633669]
["bitfinex","BTCUSD",1735546437616,0.214331,93751.0,93750.0,0.18633669]
["bitfinex","BTCUSD",1735546437816,0.213331,93751.0,93750.0,0.18633669]
["bitfinex","BTCUSD",1735546439224,0.215331,93751.0,93750.0,0.18633669]
["bitfinex","BTCUSD",1735546439382,0.21250437,93751.0,93750.0,0.18633669]
["bitfinex","BTCUSD",1735546440404,0.21250437,93751.0,93750.0,0.02244978]
["bitfinex","BTCUSD",1735546440605,0.46649069,93751.0,93750.0,0.00918929]
["bitfinex","BTCUSD",1735546441193,0.46649069,93751.0,93750.0,0.00062415]
["bitfinex","BTCUSD",1735546442035,0.61021832,93751.0,93750.0,0.00062415]
["bitfinex","BTCUSD",1735546442350,0.60821832,93751.0,93750.0,0.00062415]
["bitfinex","BTCUSD",1735546442859,0.61221832,93751.0,93750.0,1e-08]
["bitfinex","BTCUSD",1735546443071,0.363342,93746.0,93745.0,0.16344001]
["bitfinex","BTCUSD",1735546443389,0.363342,93746.0,93745.0,0.17199704]
["bitfinex","BTCUSD",1735546443631,0.363342,93746.0,93745.0,0.16344001]
["bitfinex","BTCUSD",1735546443827,0.363342,93746.0,93745.0,0.17199704]
["bitfinex","BTCUSD",1735546444594,0.365342,93746.0,93745.0,0.17199704]
["bitfinex","BTCUSD",1735546445098,0.365342,93746.0,93745.0,0.16344001]
["bitfinex","BTCUSD",1735546445353,0.46130145,93746.0,93745.0,0.16344001]
["bitfinex","BTCUSD",1735546445585,0.46130145,93746.0,93745.0,0.0802345]
["bitfinex","BTCUSD",1735546446045,0.49045589,93746.0,93745.0,0.0802345]
["bitfinex","BTCUSD",1735546446743,0.39449644,93746.0,93745.0,0.0802345]
["bitfinex","BTCUSD",1735546447213,0.39449644,93746.0,93745.0,0.0804053]
["bitfinex","BTCUSD",1735546450532,0.4904726,93746.0,93745.0,0.0804053]
["bitfinex","BTCUSD",1735546451983,0.39449644,93746.0,93745.0,0.0804053]
["bitfinex","BTCUSD",1735546453141,0.39449644,93746.0,93745.0,0.0430253]
["bitfinex","BTCUSD",1735546456453,0.39449644,93746.0,93745.0,0.0037653]
["bitfinex","BTCUSD",1735546457703,0.39449644,93746.0,93745.0,0.00044231]
["bitfinex","BTCUSD",1735546458312,0.363353,93741.0,93740.0,0.17301664]
["bitfinex","BTCUSD",1735546458517,0.363353,93741.0,93740.0,0.18017793]
["bitfinex","BTCUSD",1735546459398,0.364353,93741.0,93740.0,0.18017793]
["bitfinex","BTCUSD",1735546459599,0.364353,93741.0,93740.0,0.16297693]
["bitfinex","BTCUSD",1735546459815,0.368353,93741.0,93740.0,0.16297693]
["bitfinex","BTCUSD",1735546462979,0.368353,93741.0,93740.0,0.05838364]
["bitfinex","BTCUSD",1735546463189,0.368353,93741.0,93740.0,0.0559695]
["bitfinex","BTCUSD",1735546463394,0.368353,93741.0,93740.0,0.05122235]
["bitfinex","BTCUSD",1735546463612,0.368353,93741.0,93740.0,0.03938393]
["bitfinex","BTCUSD",1735546464179,0.15,93740.0,93735.0,0.0133409]
["bitfinex","BTCUSD",1735546464378,0.47233932,93741.0,93730.0,0.04167793]
["bitfinex","BTCUSD",1735546464379,0.363376,93731.0,93730.0,0.04167793]
["bitfinex","BTCUSD",1735546464576,0.363376,93731.0,93716.0,0.0001706]
["bitfinex","BTCUSD",1735546464577,0.36339,93725.0,93724.0,0.1461045]
["bitfinex","BTCUSD",1735546464779,0.46737632,93725.0,93724.0,0.1461045]
["bitfinex","BTCUSD",1735546465257,0.46737632,93725.0,93724.0,0.1247655]
["bitfinex","BTCUSD",1735546465866,0.46737632,93725.0,93724.0,0.12484105]
["bitfinex","BTCUSD",1735546466071,0.363401,93720.0,93719.0,0.17250456]
["bitfinex","BTCUSD",1735546466281,0.363401,93720.0,93719.0,0.04757363]
["bitfinex","BTCUSD",1735546466282,0.46738732,93720.0,93719.0,0.04757363]
["bitfinex","BTCUSD",1735546466485,0.51478732,93720.0,93719.0,0.04757363]
["bitfinex","BTCUSD",1735546467922,0.51578732,93720.0,93719.0,0.03472363]
["bitfinex","BTCUSD",1735546468346,0.51478732,93720.0,93719.0,0.03472363]
["bitfinex","BTCUSD",1735546468704,0.52178732,93720.0,93719.0,0.03572363]
["bitfinex","BTCUSD",1735546468895,0.47738732,93720.0,93719.0,0.03572363]
["bitfinex","BTCUSD",1735546469099,0.49776988,93720.0,93719.0,0.03572363]
["bitfinex","BTCUSD",1735546469535,0.49776988,93720.0,93719.0,0.01880363]
["bitfinex","BTCUSD",1735546470353,0.39378356,93720.0,93719.0,0.09800363]
["bitfinex","BTCUSD",1735546471012,0.24378356,93720.0,93719.0,0.09800363]
["bitfinex","BTCUSD",1735546472200,0.23678356,93720.0,93719.0,0.09700363]
["bitfinex","BTCUSD",1735546472401,0.24078356,93720.0,93719.0,0.09817443]
["bitfinex","BTCUSD",1735546472908,0.23678356,93720.0,93719.0,0.09717443]
["bitfinex","BTCUSD",1735546473126,0.24378356,93720.0,93719.0,0.09817443]
["bitfinex","BTCUSD",1735546474188,0.13195781,93722.0,93719.0,0.09817443]
["bitfinex","BTCUSD",1735546474600,0.15294511,93722.0,93719.0,0.09817443]
["bitfinex","BTCUSD",1735546474900,0.21041208,93720.0,93719.0,0.09817443]
["bitfinex","BTCUSD",1735546475398,0.21041208,93720.0,93719.0,0.09717443]
["bitfinex","BTCUSD",1735546475759,0.21041208,93720.0,93719.0,0.09817443]
["bitfinex","BTCUSD",1735546475961,0.21041208,93720.0,93719.0,0.09717443]
["bitfinex","BTCUSD",1735546476158,0.21341208,93720.0,93719.0,0.09717443]
["bitfinex","BTCUSD",1735546476406,0.37041208,93720.0,93719.0,0.09817443]
["bitfinex","BTCUSD",1735546482036,0.213409,93717.0,93714.0,0.19473302]
["bitfinex","BTCUSD",1735546482243,0.363413,93715.0,93714.0,0.19473302]
["bitfinex","BTCUSD",1735546483048,0.363413,93715.0,93714.0,0.17852898]
["bitfinex","BTCUSD",1735546483257,0.46739932,93715.0,93714.0,0.07085777]
["bitfinex","BTCUSD",1735546483496,0.47039932,93715.0,93714.0,0.07085777]
["bitfinex","BTCUSD",1735546483667,0.366413,93715.0,93714.0,0.07085777]
["bitfinex","BTCUSD",1735546484078,0.367413,93715.0,93714.0,0.07085777]
["bitfinex","BTCUSD",1735546485088,0.367413,93715.0,93714.0,0.19635777]
["bitfinex","BTCUSD",1735546485369,0.364413,93715.0,93714.0,0.19635777]
["bitfinex","BTCUSD",1735546485565,0.363413,93715.0,93714.0,0.19635777]
["bitfinex","BTCUSD",1735546485780,0.363413,93715.0,93714.0,0.19835777]
["bitfinex","BTCUSD",1735546486018,0.213413,93715.0,93714.0,0.19735777]
["bitfinex","BTCUSD",1735546486221,0.213413,93715.0,93714.0,0.19744317]
["bitfinex","BTCUSD",1735546486959,0.213413,93715.0,93714.0,0.19644317]
["bitfinex","BTCUSD",1735546487769,0.213413,93715.0,93714.0,0.19744317]
["bitfinex","BTCUSD",1735546488190,0.213413,93715.0,93714.0,0.19844317]
["bitfinex","BTCUSD",1735546488393,0.213413,93715.0,93714.0,0.19744317]
["bitfinex","BTCUSD",1735546489588,0.213413,93715.0,93714.0,0.19644317]
["bitfinex","BTCUSD",1735546489790,0.213409,93717.0,93715.0,0.0804]
["bitfinex","BTCUSD",1735546493730,0.213409,93717.0,93715.0,0.18438632]
["bitfinex","BTCUSD",1735546493968,0.0001708,93720.0,93717.0,0.0804]
["bitfinex","BTCUSD",1735546494171,0.0001708,93720.0,93717.0,0.10398632]
["bitfinex","BTCUSD",1735546494342,0.0001708,93720.0,93719.0,0.0804]
["bitfinex","BTCUSD",1735546494534,0.0001708,93720.0,93719.0,0.18438632]
["bitfinex","BTCUSD",1735546494739,0.0001708,93720.0,93719.0,0.22948632]
["bitfinex","BTCUSD",1735546495155,0.00014028,93725.0,93719.0,0.11103132]
["bitfinex","BTCUSD",1735546495515,0.00014028,93725.0,93720.0,0.10398632]
["bitfinex","BTCUSD",1735546495707,0.00014028,93725.0,93721.0,0.1255]
["bitfinex","BTCUSD",1735546495920,0.00014028,93725.0,93723.0,0.1255]
["bitfinex","BTCUSD",1735546496134,0.00014028,93725.0,93724.0,0.22948632]
["bitfinex","BTCUSD",1735546496272,0.00014028,93725.0,93724.0,0.23422313]
["bitfinex","BTCUSD",1735546496481,0.213354,93741.0,93726.0,0.1255]
["bitfinex","BTCUSD",1735546496707,0.23414118,93746.0,93730.0,0.0451]
["bitfinex","BTCUSD",1735546497072,0.44748418,93746.0,93734.0,0.0804]
["bitfinex","BTCUSD",1735546497294,0.44748418,93746.0,93736.0,0.0804]
["bitfinex","BTCUSD",1735546497497,0.23414118,93746.0,93740.0,0.02084524]
["bitfinex","BTCUSD",1735546497702,0.23419181,93746.0,93742.0,0.0804]
["bitfinex","BTCUSD",1735546497919,0.02084981,93746.0,93743.0,0.10298632]
["bitfinex","BTCUSD",1735546498123,0.02084981,93746.0,93744.0,0.0804]
["bitfinex","BTCUSD",1735546498341,0.02084981,93746.0,93745.0,0.18438632]
["bitfinex","BTCUSD",1735546498527,0.02084981,93746.0,93745.0,0.18911121]
["bitfinex","BTCUSD",1735546498728,0.02084981,93746.0,93745.0,0.23431121]
["bitfinex","BTCUSD",1735546499541,0.00013603,93746.0,93745.0,0.23431121]
["bitfinex","BTCUSD",1735546500297,0.00013603,93746.0,93745.0,0.23531121]
["bitfinex","BTCUSD",1735546501329,0.00013603,93746.0,93745.0,0.23831121]
["bitfinex","BTCUSD",1735546501572,0.00013603,93746.0,93745.0,0.23531121]
["bitfinex","BTCUSD",1735546501812,0.00013603,93746.0,93745.0,0.23431121]
["bitfinex","BTCUSD",1735546502060,0.00013603,93746.0,93745.0,0.23831121]
["bitfinex","BTCUSD",1735546502520,0.00013603,93746.0,93745.0,0.23731121]
["bitfinex","BTCUSD",1735546502977,0.00013603,93746.0,93745.0,0.23831121]
["bitfinex","BTCUSD",1735546509216,8.54e-05,93751.0,93745.0,0.15791121]
["bitfinex","BTCUSD",1735546509431,8.54e-05,93751.0,93746.0,0.0796]
["bitfinex","BTCUSD",1735546509631,8.54e-05,93751.0,93745.0,0.15791121]
["bitfinex","BTCUSD",1735546509632,8.54e-05,93751.0,93748.0,0.0796]
["bitfinex","BTCUSD",1735546509840,8.54e-05,93751.0,93750.0,0.0796]
["bitfinex","BTCUSD",1735546510051,0.0254432,93751.0,93750.0,0.18358632]
["bitfinex","BTCUSD",1735546510280,0.0254432,93751.0,93750.0,0.18868128]
["bitfinex","BTCUSD",1735546510281,8.54e-05,93751.0,93750.0,0.18868128]
["bitfinex","BTCUSD",1735546511743,8.54e-05,93751.0,93750.0,0.19168128]
["bitfinex","BTCUSD",1735546512122,8.54e-05,93751.0,93750.0,0.19268128]
["bitfinex","BTCUSD",1735546512537,8.54e-05,93751.0,93750.0,0.23788128]
["bitfinex","BTCUSD",1735546513526,8.54e-05,93751.0,93750.0,0.45121428]
["bitfinex","BTCUSD",1735546513726,8.54e-05,93751.0,93750.0,0.23788128]
["bitfinex","BTCUSD",1735546514362,8.54e-05,93751.0,93750.0,0.45121428]
["bitfinex","BTCUSD",1735546514571,8.54e-05,93751.0,93750.0,0.23788128]
["bitfinex","BTCUSD",1735546515191,8.54e-05,93751.0,93750.0,0.21048128]
["bitfinex","BTCUSD",1735546519840,8.54e-05,93751.0,93750.0,0.20948128]
["bitfinex","BTCUSD",1735546522970,8.54e-05,93751.0,93750.0,0.20965188]
["bitfinex","BTCUSD",1735546523489,8.54e-05,93751.0,93750.0,0.20940427]
["bitfinex","BTCUSD",1735546526673,8.54e-05,93751.0,93750.0,0.16420427]
["bitfinex","BTCUSD",1735546532640,8.54e-05,93751.0,93750.0,0.00926556]
["bitfinex","BTCUSD",1735546533182,8.54e-05,93751.0,93750.0,0.0041706]
["bitfinex","BTCUSD",1735546539361,8.54e-05,93751.0,93750.0,0.10815692]
["bitfinex","BTCUSD",1735546539582,8.54e-05,93751.0,93750.0,0.18705692]
["bitfinex","BTCUSD",1735546539754,8.54e-05,93751.0,93750.0,0.19198132]
["bitfinex","BTCUSD",1735546539962,8.54e-05,93751.0,93750.0,0.23868132]
["bitfinex","BTCUSD",1735546540162,8.54e-05,93751.0,93750.0,0.33868132]
["bitfinex","BTCUSD",1735546540801,8.54e-05,93751.0,93750.0,1.83868132]
["bitfinex","BTCUSD",1735546541119,8.54e-05,93751.0,93750.0,1.83768132]
["bitfinex","BTCUSD",1735546541264,8.54e-05,93751.0,93750.0,1.83468132]
["bitfinex","BTCUSD",1735546541465,8.54e-05,93751.0,93750.0,1.83868132]
["bitfinex","BTCUSD",1735546541835,8.54e-05,93751.0,93750.0,1.83568132]
["bitfinex","BTCUSD",1735546542068,8.54e-05,93751.0,93750.0,1.83468132]
["bitfinex","BTCUSD",1735546543287,8.54e-05,93751.0,93750.0,1.83668132]
["bitfinex","BTCUSD",1735546544142,8.54e-05,93751.0,93750.0,0.23768132]
["bitfinex","BTCUSD",1735546544317,8.54e-05,93751.0,93750.0,0.47612352]
["bitfinex","BTCUSD",1735546544513,8.54e-05,93751.0,93750.0,0.68945652]
["bitfinex","BTCUSD",1735546545208,8.54e-05,93751.0,93750.0,2.90695652]
["bitfinex","BTCUSD",1735546545415,8.54e-05,93751.0,93750.0,2.81161688]
["bitfinex","BTCUSD",1735546546355,8.54e-05,93751.0,93750.0,2.90695652]
["bitfinex","BTCUSD",1735546547027,8.54e-05,93751.0,93750.0,2.57945652]
["bitfinex","BTCUSD",1735546547210,8.53e-05,93753.0,93752.0,0.3271]
["bitfinex","BTCUSD",1735546547441,8.53e-05,93753.0,93752.0,0.43108632]
["bitfinex","BTCUSD",1735546547645,8.53e-05,93753.0,93752.0,0.43602516]
["bitfinex","BTCUSD",1735546548311,0.213241,93791.0,93770.0,0.0784]
["bitfinex","BTCUSD",1735546548564,0.213241,93791.0,93771.0,2.51798632]
["bitfinex","BTCUSD",1735546548797,0.21329165,93791.0,93772.0,0.0784]
["bitfinex","BTCUSD",1735546549029,0.21329165,93791.0,93774.0,0.0784]
["bitfinex","BTCUSD",1735546549238,0.21329165,93791.0,93775.0,0.10398632]
["bitfinex","BTCUSD",1735546549370,0.21329165,93791.0,93775.0,0.1089121]
["bitfinex","BTCUSD",1735546550014,0.21329165,93791.0,93776.0,0.0784]
["bitfinex","BTCUSD",1735546550233,0.21329165,93791.0,93777.0,0.10398632]
["bitfinex","BTCUSD",1735546550496,0.15,93790.0,93777.0,0.10891097]
["bitfinex","BTCUSD",1735546551155,0.15,93790.0,93777.0,0.10851097]
["bitfinex","BTCUSD",1735546551370,0.15,93788.0,93777.0,0.10851097]
["bitfinex","BTCUSD",1735546552065,0.15,93788.0,93777.0,0.10951097]
["bitfinex","BTCUSD",1735546552310,0.15,93786.0,93777.0,0.10821097]
["bitfinex","BTCUSD",1735546552542,0.15,93786.0,93777.0,0.10721097]
["bitfinex","BTCUSD",1735546552772,0.15,93786.0,93777.0,0.10821097]
["bitfinex","BTCUSD",1735546553464,0.15,93790.0,93777.0,0.10901097]
["bitfinex","BTCUSD",1735546553899,0.426528,93781.0,93777.0,0.10701097]
["bitfinex","BTCUSD",1735546554244,0.426528,93781.0,93777.0,0.10801097]
["bitfinex","BTCUSD",1735546554543,0.426528,93781.0,93777.0,0.10701097]
["bitfinex","BTCUSD",1735546554762,0.426528,93781.0,93777.0,0.10901097]
["bitfinex","BTCUSD",1735546555016,0.426528,93781.0,93777.0,0.10801097]
["bitfinex","BTCUSD",1735546555390,0.426528,93781.0,93777.0,0.10901097]
["bitfinex","BTCUSD",1735546556224,0.426528,93781.0,93777.0,0.10701097]
["bitfinex","BTCUSD",1735546556477,0.15,93780.0,93777.0,0.00792465]
["bitfinex","BTCUSD",1735546556736,0.15,93778.0,93777.0,0.00792465]
["bitfinex","BTCUSD",1735546557212,0.15,93778.0,93762.0,0.0784]
["bitfinex","BTCUSD",1735546557444,0.0463,93787.0,93763.0,0.10398632]
["bitfinex","BTCUSD",1735546557663,0.363269,93778.0,93777.0,0.001]
["bitfinex","BTCUSD",1735546557865,0.441869,93778.0,93777.0,0.003]
["bitfinex","BTCUSD",1735546558167,0.213301,93764.0,93763.0,0.10398632]
["bitfinex","BTCUSD",1735546558368,0.212301,93764.0,93762.0,0.02152272]
["bitfinex","BTCUSD",1735546558507,0.212301,93764.0,93763.0,0.00481816]
["bitfinex","BTCUSD",1735546558979,0.212301,93764.0,93762.0,0.02152272]
["bitfinex","BTCUSD",1735546559190,0.212301,93764.0,93763.0,0.00481816]
["bitfinex","BTCUSD",1735546559415,0.212301,93764.0,93762.0,0.002]
["bitfinex","BTCUSD",1735546559612,0.213296,93767.0,93763.0,0.10398632]
["bitfinex","BTCUSD",1735546559820,0.213296,93767.0,93764.0,0.00482715]
["bitfinex","BTCUSD",1735546560057,0.213296,93767.0,93764.0,0.00382715]
["bitfinex","BTCUSD",1735546560293,0.213296,93767.0,93764.0,0.00698987]
["bitfinex","BTCUSD",1735546561406,0.426592,93767.0,93764.0,0.00698987]
["bitfinex","BTCUSD",1735546561625,0.426592,93767.0,93764.0,0.00798987]
["bitfinex","BTCUSD",1735546562091,0.426592,93767.0,93764.0,0.001]
["bitfinex","BTCUSD",1735546563077,0.426592,93767.0,93764.0,0.003]
["bitfinex","BTCUSD",1735546563263,0.45958482,93767.0,93764.0,0.003]
["bitfinex","BTCUSD",1735546563523,0.45958482,93767.0,93764.0,0.0026]
["bitfinex","BTCUSD",1735546566651,0.24628882,93767.0,93764.0,0.10658632]
["bitfinex","BTCUSD",1735546567103,0.24628882,93767.0,93765.0,0.00698806]
["bitfinex","BTCUSD",1735546567527,0.45958482,93767.0,93764.0,0.0016]
["bitfinex","BTCUSD",1735546567749,0.363299,93765.0,93764.0,0.0016]
["bitfinex","BTCUSD",1735546567953,0.446199,93765.0,93764.0,0.0016]
["bitfinex","BTCUSD",1735546568185,0.446199,93765.0,93764.0,0.0011]
["bitfinex","BTCUSD",1735546568624,0.445199,93765.0,93764.0,0.0011]
["bitfinex","BTCUSD",1735546569233,0.213326,93753.0,93752.0,0.6175]
["bitfinex","BTCUSD",1735546569526,0.211326,93753.0,93752.0,0.6175]
["bitfinex","BTCUSD",1735546569714,0.211326,93753.0,93752.0,0.624523]
["bitfinex","BTCUSD",1735546571040,0.213315,93759.0,93752.0,0.624523]
["bitfinex","BTCUSD",1735546571887,0.24637412,93767.0,93753.0,0.10398632]
["bitfinex","BTCUSD",1735546571888,0.15,93761.0,93753.0,0.10398632]
["bitfinex","BTCUSD",1735546572080,0.15,93761.0,93754.0,0.0807]
["bitfinex","BTCUSD",1735546572280,0.15,93761.0,93754.0,0.18468632]
["bitfinex","BTCUSD",1735546572482,0.15,93761.0,93755.0,0.00702044]
["bitfinex","BTCUSD",1735546572689,0.213315,93758.0,93755.0,0.00702044]
["bitfinex","BTCUSD",1735546573125,0.213315,93758.0,93752.0,0.44]
["bitfinex","BTCUSD",1735546573126,0.21332,93756.0,93753.0,0.002]
["bitfinex","BTCUSD",1735546573343,0.213315,93758.0,93752.0,0.44]
["bitfinex","BTCUSD",1735546573535,0.213322,93755.0,93752.0,0.44]
["bitfinex","BTCUSD",1735546573960,0.426644,93755.0,93752.0,0.44]
["bitfinex","BTCUSD",1735546574173,0.213322,93755.0,93752.0,0.44]
["bitfinex","BTCUSD",1735546574794,0.426644,93755.0,93752.0,0.44]
["bitfinex","BTCUSD",1735546575505,0.213322,93755.0,93752.0,0.44]
["bitfinex","BTCUSD",1735546575718,0.213319,93756.0,93752.0,0.44]
["bitfinex","BTCUSD",1735546575838,0.213319,93756.0,93753.0,0.002]
["bitfinex","BTCUSD",1735546576047,0.21331,93760.0,93753.0,0.002]
["bitfinex","BTCUSD",1735546576436,0.24535459,93760.0,93752.0,0.44]
["bitfinex","BTCUSD",1735546576653,0.21332,93756.0,93752.0,0.441]
["bitfinex","BTCUSD",1735546576870,0.24535459,93760.0,93752.0,0.44]
["bitfinex","BTCUSD",1735546577124,0.45866459,93760.0,93753.0,0.001]
["bitfinex","BTCUSD",1735546577333,0.24535459,93760.0,93753.0,0.001]
["bitfinex","BTCUSD",1735546577535,0.03204459,93760.0,93754.0,0.23228632]
["bitfinex","BTCUSD",1735546577749,0.15,93762.0,93754.0,0.23228632]
["bitfinex","BTCUSD",1735546579249,0.0001663,93767.0,93756.0,0.0793]
["bitfinex","BTCUSD",1735546579455,0.0001663,93767.0,93764.0,0.0793]
["bitfinex","BTCUSD",1735546579662,0.0001663,93767.0,93765.0,0.10398632]
["bitfinex","BTCUSD",1735546579872,0.0001663,93767.0,93765.0,0.11102736]
["bitfinex","BTCUSD",1735546580496,0.0001663,93767.0,93766.0,0.00106631]
["bitfinex","BTCUSD",1735546580699,0.0001663,93767.0,93766.0,0.10505263]
["bitfinex","BTCUSD",1735546580907,0.0001663,93767.0,93766.0,0.11209282]
["bitfinex","BTCUSD",1735546582592,0.0001663,93767.0,93766.0,0.34039282]
["bitfinex","BTCUSD",1735546582813,0.0001663,93767.0,93766.0,0.33932651]
["bitfinex","BTCUSD",1735546583030,0.0001663,93767.0,93766.0,0.34032651]
["bitfinex","BTCUSD",1735546583234,0.0001663,93767.0,93766.0,1.84032651]
["bitfinex","BTCUSD",1735546583841,0.0001663,93767.0,93766.0,1.74032651]
["bitfinex","BTCUSD",1735546584275,0.0001663,93767.0,93766.0,1.83932651]
["bitfinex","BTCUSD",1735546585362,0.0001663,93767.0,93766.0,1.93461439]
["bitfinex","BTCUSD",1735546585578,0.0001663,93767.0,93766.0,2.63911439]
["bitfinex","BTCUSD",1735546585795,8.53e-05,93781.0,93778.0,0.426538]
["bitfinex","BTCUSD",1735546586022,8.53e-05,93781.0,93780.0,0.18028632]
["bitfinex","BTCUSD",1735546586221,8.53e-05,93781.0,93780.0,0.23528632]
["bitfinex","BTCUSD",1735546586425,8.53e-05,93781.0,93780.0,0.24227861]
["bitfinex","BTCUSD",1735546587477,8.53e-05,93781.0,93780.0,0.24327861]
["bitfinex","BTCUSD",1735546588458,8.53e-05,93781.0,93780.0,0.23628632]
["bitfinex","BTCUSD",1735546588700,8.53e-05,93781.0,93780.0,0.23528632]
["bitfinex","BTCUSD",1735546588905,8.53e-05,93781.0,93780.0,0.23628632]
["bitfinex","BTCUSD",1735546589859,8.53e-05,93781.0,93780.0,0.23528632]
["bitfinex","BTCUSD",1735546590076,8.53e-05,93781.0,93780.0,0.25775727]
["bitfinex","BTCUSD",1735546590943,8.53e-05,93781.0,93780.0,0.25675727]
["bitfinex","BTCUSD",1735546591352,8.53e-05,93781.0,93780.0,0.10398632]
["bitfinex","BTCUSD",1735546592402,8.53e-05,93781.0,93780.0,0.10498632]
["bitfinex","BTCUSD",1735546592614,8.53e-05,93781.0,93780.0,0.10398632]
["bitfinex","BTCUSD",1735546593058,8.53e-05,93781.0,93780.0,0.10498632]
["bitfinex","BTCUSD",1735546593633,8.53e-05,93781.0,93780.0,0.001]
["bitfinex","BTCUSD",1735546600304,8.53e-05,93781.0,93780.0,0.10498632]
["bitfinex","BTCUSD",1735546600731,8.53e-05,93781.0,93780.0,0.18148632]
["bitfinex","BTCUSD",1735546601770,8.53e-05,93781.0,93780.0,0.18048632]
["bitfinex","BTCUSD",1735546602023,8.53e-05,93781.0,93780.0,0.18148632]
["bitfinex","BTCUSD",1735546602338,8.53e-05,93781.0,93780.0,0.18048632]
["bitfinex","BTCUSD",1735546602637,8.53e-05,93781.0,93780.0,0.18148632]
["bitfinex","BTCUSD",1735546604285,8.53e-05,93781.0,93780.0,0.10498632]
["bitfinex","BTCUSD",1735546604616,8.53e-05,93781.0,93780.0,0.001]
["bitfinex","BTCUSD",1735546604825,8.53e-05,93781.0,93765.0,0.9135]
["bitfinex","BTCUSD",1735546604826,0.213291,93769.0,93765.0,0.9888]
["bitfinex","BTCUSD",1735546605119,0.425582,93769.0,93765.0,0.8585]
["bitfinex","BTCUSD",1735546605320,0.425582,93769.0,93760.0,0.09512263]
["bitfinex","BTCUSD",1735546605645,0.213301,93764.0,93757.0,0.6175]
["bitfinex","BTCUSD",1735546605852,0.212301,93764.0,93757.0,0.6175]
["bitfinex","BTCUSD",1735546607505,0.15,93767.0,93757.0,0.6175]
["bitfinex","BTCUSD",1735546607915,0.15,93767.0,93766.0,0.0001706]
["bitfinex","BTCUSD",1735546608649,0.213294,93767.0,93766.0,0.0001706]
["bitfinex","BTCUSD",1735546609409,0.213294,93767.0,93766.0,0.0011706]
["bitfinex","BTCUSD",1735546617926,0.363294,93767.0,93766.0,0.0001706]
["bitfinex","BTCUSD",1735546618330,0.363294,93767.0,93766.0,0.0011706]
["bitfinex","BTCUSD",1735546618588,0.15,93767.0,93766.0,0.0001706]
["bitfinex","BTCUSD",1735546618795,0.15,93767.0,93766.0,0.0814706]
["bitfinex","BTCUSD",1735546618995,0.15,93767.0,93766.0,0.0824706]
["bitfinex","BTCUSD",1735546625525,0.15,93767.0,93766.0,0.0011706]
["bitfinex","BTCUSD",1735546635155,0.15,93767.0,93766.0,0.0811706]
["bitfinex","BTCUSD",1735546635572,8.53e-05,93768.0,93766.0,0.15025692]
["bitfinex","BTCUSD",1735546635796,8.53e-05,93768.0,93767.0,1.09748632]
["bitfinex","BTCUSD",1735546638287,8.53e-05,93768.0,93767.0,1.09848632]
["bitfinex","BTCUSD",1735546638703,8.53e-05,93768.0,93767.0,1.09748632]
["bitfinex","BTCUSD",1735546638889,8.53e-05,93768.0,93767.0,1.09848632]
["bitfinex","BTCUSD",1735546639645,8.53e-05,93768.0,93767.0,1.10323866]
["bitfinex","BTCUSD",1735546641141,8.53e-05,93768.0,93767.0,1.10223866]
["bitfinex","BTCUSD",1735546641548,8.53e-05,93768.0,93767.0,1.10323866]
["bitfinex","BTCUSD",1735546642371,8.53e-05,93768.0,93767.0,1.09848632]
["bitfinex","BTCUSD",1735546643684,8.53e-05,93768.0,93767.0,0.96348632]
["bitfinex","BTCUSD",1735546643918,8.53e-05,93768.0,93767.0,0.8595]
["bitfinex","BTCUSD",1735546644099,8.53e-05,93768.0,93767.0,0.001]
["bitfinex","BTCUSD",1735546644753,8.53e-05,93768.0,93767.0,0.53323]
["bitfinex","BTCUSD",1735546645214,8.53e-05,93768.0,93767.0,0.53423]
["bitfinex","BTCUSD",1735546645849,0.0486853,93768.0,93767.0,0.49923]
["bitfinex","BTCUSD",1735546646078,0.0486853,93768.0,93767.0,0.49823]
["bitfinex","BTCUSD",1735546646260,0.0486853,93768.0,93767.0,0.49923]
["bitfinex","BTCUSD",1735546647606,0.0486853,93768.0,93767.0,0.49823]
["bitfinex","BTCUSD",1735546647947,0.0486853,93768.0,93767.0,0.49923]
["bitfinex","BTCUSD",1735546648149,0.0486853,93768.0,93767.0,0.49823]
["bitfinex","BTCUSD",1735546648351,0.0496853,93768.0,93767.0,0.49823]
["bitfinex","BTCUSD",1735546650293,0.0486853,93768.0,93767.0,0.49823]
["bitfinex","BTCUSD",1735546650692,0.0496853,93768.0,93767.0,0.49823]
["bitfinex","BTCUSD",1735546651371,0.0010853,93768.0,93767.0,0.49823]
["bitfinex","BTCUSD",1735546651770,8.53e-05,93768.0,93767.0,0.49823]
["bitfinex","BTCUSD",1735546653154,0.0010853,93768.0,93767.0,0.49823]
["bitfinex","BTCUSD",1735546653698,8.53e-05,93768.0,93767.0,0.49823]
["bitfinex","BTCUSD",1735546653903,0.0010853,93768.0,93767.0,0.49823]
["bitfinex","BTCUSD",1735546654513,8.53e-05,93768.0,93767.0,0.49823]
["bitfinex","BTCUSD",1735546655900,8.53e-05,93768.0,93767.0,0.57613]
["bitfinex","BTCUSD",1735546656349,0.00139829,93776.0,93767.0,0.68011632]
["bitfinex","BTCUSD",1735546656556,8.53e-05,93781.0,93767.0,0.68011632]
["bitfinex","BTCUSD",1735546657177,8.53e-05,93781.0,93767.0,0.67911632]
["bitfinex","BTCUSD",1735546657387,0.04371544,93781.0,93769.0,0.0488]
["bitfinex","BTCUSD",1735546657591,8.53e-05,93781.0,93769.0,0.0488]
["bitfinex","BTCUSD",1735546657802,8.53e-05,93781.0,93770.0,0.10398632]
["bitfinex","BTCUSD",1735546658432,0.15,93779.0,93770.0,0.10398632]
["bitfinex","BTCUSD",1735546658653,0.04348272,93781.0,93771.0,0.0769]
["bitfinex","BTCUSD",1735546658857,8.53e-05,93781.0,93772.0,0.10398632]
["bitfinex","BTCUSD",1735546659029,8.53e-05,93781.0,93773.0,0.0769]
["bitfinex","BTCUSD",1735546659242,8.53e-05,93781.0,93774.0,0.10398632]
["bitfinex","BTCUSD",1735546661214,8.53e-05,93781.0,93774.0,0.10498632]
["bitfinex","BTCUSD",1735546661444,0.00015008,93781.0,93774.0,0.10498632]
["bitfinex","BTCUSD",1735546662029,0.00015008,93781.0,93774.0,0.10398632]
["bitfinex","BTCUSD",1735546662698,0.00015008,93781.0,93775.0,0.0769]
["bitfinex","BTCUSD",1735546662901,0.00015008,93781.0,93776.0,0.10398632]
["bitfinex","BTCUSD",1735546663527,0.00015008,93781.0,93777.0,0.0775]
["bitfinex","BTCUSD",1735546663695,0.00015008,93781.0,93778.0,0.10398632]
["bitfinex","BTCUSD",1735546664110,0.00015008,93781.0,93778.0,1.60398632]
["bitfinex","BTCUSD",1735546664532,0.09231376,93794.0,93778.0,0.10398632]
["bitfinex","BTCUSD",1735546664726,0.213237,93792.0,93778.0,0.10398632]
["bitfinex","BTCUSD",1735546665163,0.213237,93792.0,93778.0,0.10348632]
["bitfinex","BTCUSD",1735546665373,0.213237,93792.0,93778.0,0.10248632]
["bitfinex","BTCUSD",1735546665907,0.213237,93792.0,93778.0,0.10348632]
["bitfinex","BTCUSD",1735546666202,0.213237,93792.0,93779.0,0.0775]
["bitfinex","BTCUSD",1735546666357,0.213237,93792.0,93780.0,0.10398632]
["bitfinex","BTCUSD",1735546667266,0.213237,93792.0,93780.0,0.10298632]
["bitfinex","BTCUSD",1735546668493,0.42648,93791.0,93781.0,0.0775]
["bitfinex","BTCUSD",1735546668692,0.25028702,93794.0,93782.0,0.10398632]
["bitfinex","BTCUSD",1735546668908,0.21324,93791.0,93788.0,0.02169717]
["bitfinex","BTCUSD",1735546669105,0.21324,93791.0,93789.0,0.10398632]
["bitfinex","BTCUSD",1735546669341,0.21324,93791.0,93789.0,0.10208632]
["bitfinex","BTCUSD",1735546670654,0.21324,93791.0,93789.0,0.10008632]
["bitfinex","BTCUSD",1735546671006,0.21324,93791.0,93789.0,0.09588632]
["bitfinex","BTCUSD",1735546671410,0.21324,93791.0,93789.0,0.09688632]
["bitfinex","BTCUSD",1735546671908,0.21324,93791.0,93789.0,0.001]
["bitfinex","BTCUSD",1735546672712,0.21324,93791.0,93789.0,0.0005]
["bitfinex","BTCUSD",1735546675252,0.21324,93791.0,93790.0,0.18148632]
["bitfinex","BTCUSD",1735546677994,0.21324,93791.0,93790.0,0.18248632]
["bitfinex","BTCUSD",1735546678174,0.21324,93791.0,93790.0,0.18148632]
["bitfinex","BTCUSD",1735546678373,0.03705402,93794.0,93790.0,0.18148632]
["bitfinex","BTCUSD",1735546678596,6.477e-05,93794.0,93791.0,0.0754]
["bitfinex","BTCUSD",1735546678806,6.477e-05,93794.0,93792.0,0.10398632]
["bitfinex","BTCUSD",1735546679045,6.477e-05,93794.0,93793.0,0.0744]
["bitfinex","BTCUSD",1735546679156,6.477e-05,93794.0,93793.0,0.17838632]
["bitfinex","BTCUSD",1735546680434,0.03652838,93794.0,93793.0,0.17838632]
["bitfinex","BTCUSD",1735546680808,6.477e-05,93794.0,93793.0,0.17838632]
["bitfinex","BTCUSD",1735546681210,6.477e-05,93794.0,93793.0,0.17938632]
["bitfinex","BTCUSD",1735546682205,0.03604584,93794.0,93793.0,0.001]
["bitfinex","BTCUSD",1735546682415,6.477e-05,93794.0,93793.0,0.001]
["bitfinex","BTCUSD",1735546683688,6.477e-05,93794.0,93778.0,0.0001706]
["bitfinex","BTCUSD",1735546683972,0.21338307,93794.0,93793.0,0.001]
["bitfinex","BTCUSD",1735546684173,0.21338307,93794.0,93779.0,0.10398632]
["bitfinex","BTCUSD",1735546684383,0.213261,93782.0,93780.0,0.0010662]
["bitfinex","BTCUSD",1735546684590,0.213261,93782.0,93778.0,0.0001706]
["bitfinex","BTCUSD",1735546684591,0.213261,93782.0,93781.0,0.10398632]
["bitfinex","BTCUSD",1735546686971,0.00015007,93794.0,93782.0,0.0783]
["bitfinex","BTCUSD",1735546687183,0.00015007,93794.0,93783.0,0.10492795]
["bitfinex","BTCUSD",1735546687390,0.213235,93793.0,93783.0,0.10492795]
["bitfinex","BTCUSD",1735546688027,0.213235,93793.0,93784.0,0.0479]
["bitfinex","BTCUSD",1735546688236,0.213235,93793.0,93785.0,0.10493042]
["bitfinex","BTCUSD",1735546688652,0.426471,93793.0,93785.0,0.10493042]
["bitfinex","BTCUSD",1735546689083,0.213235,93793.0,93785.0,0.10493042]
["bitfinex","BTCUSD",1735546689340,0.037803,93794.0,93786.0,0.0783]
["bitfinex","BTCUSD",1735546689528,0.037803,93794.0,93787.0,0.10493039]
["bitfinex","BTCUSD",1735546691047,0.037803,93794.0,93787.0,0.10593039]
["bitfinex","BTCUSD",1735546691251,0.037803,93794.0,93787.0,0.10493039]
["bitfinex","BTCUSD",1735546691450,0.213235,93793.0,93787.0,0.10493039]
["bitfinex","BTCUSD",1735546691651,0.213235,93793.0,93787.0,0.10593039]
["bitfinex","BTCUSD",1735546692466,0.037803,93794.0,93792.0,0.02188599]
["bitfinex","BTCUSD",1735546692668,0.037803,93794.0,93793.0,0.10398632]
["bitfinex","BTCUSD",1735546694316,0.037803,93794.0,93793.0,0.10498632]
["bitfinex","BTCUSD",1735546694917,0.037803,93794.0,93793.0,0.10398632]
["bitfinex","BTCUSD",1735546696523,0.037803,93794.0,93793.0,0.10498632]
["bitfinex","BTCUSD",1735546696724,0.037803,93794.0,93793.0,0.10398632]
["bitfinex","BTCUSD",1735546697081,0.037803,93794.0,93793.0,0.001]
["bitfinex","BTCUSD",1735546699555,0.213235,93793.0,93786.0,0.0783]
["bitfinex","BTCUSD",1735546699774,0.037803,93794.0,93793.0,0.001]
["bitfinex","BTCUSD",1735546700635,0.037803,93794.0,93787.0,0.10398632]
["bitfinex","BTCUSD",1735546700844,0.213246,93788.0,93787.0,0.10398632]
["bitfinex","BTCUSD",1735546700986,0.209423,93796.0,93787.0,0.10398632]
["bitfinex","BTCUSD",1735546701175,0.213218,93801.0,93787.0,0.10398632]
["bitfinex","BTCUSD",1735546701583,0.213218,93801.0,93793.0,0.001]
["bitfinex","BTCUSD",1735546701782,0.213221,93799.0,93794.0,0.10398632]
["bitfinex","BTCUSD",1735546703271,0.213224,93798.0,93794.0,0.10398632]
["bitfinex","BTCUSD",1735546703672,0.213224,93798.0,93794.0,0.10498632]
["bitfinex","BTCUSD",1735546704533,0.213224,93798.0,93794.0,0.10398632]
["bitfinex","BTCUSD",1735546704696,0.426449,93798.0,93794.0,0.10498632]
["bitfinex","BTCUSD",1735546705761,0.03754226,93800.0,93795.0,0.0763]
["bitfinex","BTCUSD",1735546706004,0.03754226,93800.0,93796.0,0.10398632]
["bitfinex","BTCUSD",1735546706202,0.426436,93801.0,93796.0,0.10398632]
["bitfinex","BTCUSD",1735546707325,8.53e-05,93807.0,93797.0,0.1229659]
["bitfinex","BTCUSD",1735546707326,0.03703283,93802.0,93797.0,0.1229659]
["bitfinex","BTCUSD",1735546707532,8.53e-05,93807.0,93798.0,0.10398632]
["bitfinex","BTCUSD",1735546707711,8.53e-05,93807.0,93799.0,0.07736587]
["bitfinex","BTCUSD",1735546707953,0.03733913,93807.0,93800.0,0.10398632]
["bitfinex","BTCUSD",1735546708177,0.03733913,93807.0,93801.0,0.07736584]
["bitfinex","BTCUSD",1735546708398,8.53e-05,93807.0,93802.0,0.10398632]
["bitfinex","BTCUSD",1735546708599,8.53e-05,93807.0,93803.0,0.07656591]
["bitfinex","BTCUSD",1735546708867,8.53e-05,93807.0,93804.0,0.10398632]
["bitfinex","BTCUSD",1735546709070,8.53e-05,93807.0,93805.0,0.00106588]
["bitfinex","BTCUSD",1735546709178,8.53e-05,93807.0,93806.0,0.10398632]
["bitfinex","BTCUSD",1735546710820,8.53e-05,93807.0,93806.0,0.10498632]
["bitfinex","BTCUSD",1735546711477,8.53e-05,93807.0,93806.0,0.22998632]
["bitfinex","BTCUSD",1735546714054,8.53e-05,93807.0,93806.0,0.22898632]
["bitfinex","BTCUSD",1735546714356,8.53e-05,93807.0,93806.0,0.22998632]
["bitfinex","BTCUSD",1735546714796,8.53e-05,93807.0,93806.0,0.17948632]
["bitfinex","BTCUSD",1735546715005,8.53e-05,93807.0,93806.0,0.18048632]
["bitfinex","BTCUSD",1735546715567,8.53e-05,93807.0,93806.0,0.17968632]
["bitfinex","BTCUSD",1735546719657,8.53e-05,93807.0,93806.0,0.17868632]
["bitfinex","BTCUSD",1735546719857,8.53e-05,93807.0,93806.0,0.17968632]
["bitfinex","BTCUSD",1735546720085,8.53e-05,93807.0,93806.0,0.17868632]
["bitfinex","BTCUSD",1735546720454,8.53e-05,93807.0,93806.0,0.17968632]
["bitfinex","BTCUSD",1735546721323,8.53e-05,93807.0,93806.0,0.17868632]
["bitfinex","BTCUSD",1735546721549,8.53e-05,93807.0,93806.0,0.17968632]
["bitfinex","BTCUSD",1735546727635,8.53e-05,93807.0,93806.0,0.17868632]
["bitfinex","BTCUSD",1735546727946,8.53e-05,93807.0,93806.0,0.17968632]
["bitfinex","BTCUSD",1735546728152,8.53e-05,93807.0,93806.0,0.10418632]
["bitfinex","BTCUSD",1735546728573,8.53e-05,93807.0,93806.0,0.001]
["bitfinex","BTCUSD",1735546732749,8.53e-05,93807.0,93806.0,0.10498632]
["bitfinex","BTCUSD",1735546733156,8.53e-05,93807.0,93806.0,0.10465692]
["bitfinex","BTCUSD",1735546735195,8.53e-05,93807.0,93806.0,0.0006706]
["bitfinex","BTCUSD",1735546736058,8.53e-05,93807.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735546736415,8.53e-05,93807.0,93806.0,0.0011706]
["bitfinex","BTCUSD",1735546736945,8.53e-05,93807.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735546737127,8.53e-05,93807.0,93806.0,0.0011706]
["bitfinex","BTCUSD",1735546737359,8.53e-05,93807.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735546737743,8.53e-05,93807.0,93806.0,0.0011706]
["bitfinex","BTCUSD",1735546737897,8.53e-05,93807.0,93806.0,0.10515692]
["bitfinex","BTCUSD",1735546738277,8.53e-05,93807.0,93806.0,0.10315692]
["bitfinex","BTCUSD",1735546739786,8.53e-05,93807.0,93806.0,0.17985692]
["bitfinex","BTCUSD",1735546739979,8.53e-05,93807.0,93806.0,0.18085692]
["bitfinex","BTCUSD",1735546743055,8.53e-05,93807.0,93806.0,0.22935692]
["bitfinex","BTCUSD",1735546745785,8.53e-05,93807.0,93806.0,0.22952752]
["bitfinex","BTCUSD",1735546745993,8.53e-05,93807.0,93806.0,0.22852752]
["bitfinex","BTCUSD",1735546746203,8.53e-05,93807.0,93806.0,0.22952752]
["bitfinex","BTCUSD",1735546746605,8.53e-05,93807.0,93806.0,0.22852752]
["bitfinex","BTCUSD",1735546746975,8.53e-05,93807.0,93806.0,0.22952752]
["bitfinex","BTCUSD",1735546751041,8.53e-05,93807.0,93806.0,0.18102752]
["bitfinex","BTCUSD",1735546754673,8.53e-05,93807.0,93806.0,0.27615015]
["bitfinex","BTCUSD",1735546754866,0.213192,93812.0,93806.0,0.27615015]
["bitfinex","BTCUSD",1735546755294,0.213192,93812.0,93806.0,0.27515015]
["bitfinex","BTCUSD",1735546755512,5.959e-05,93813.0,93806.0,0.27515015]
["bitfinex","BTCUSD",1735546755733,0.15005959,93813.0,93807.0,0.00106588]
["bitfinex","BTCUSD",1735546755950,0.15005959,93813.0,93808.0,0.10398632]
["bitfinex","BTCUSD",1735546756212,0.213192,93812.0,93808.0,0.10398632]
["bitfinex","BTCUSD",1735546756589,0.213195,93811.0,93806.0,0.09529323]
["bitfinex","BTCUSD",1735546756790,0.1221148,93814.0,93806.0,0.20027955]
["bitfinex","BTCUSD",1735546757224,0.213199,93809.0,93806.0,0.19927955]
["bitfinex","BTCUSD",1735546757357,0.213199,93809.0,93806.0,0.10415692]
["bitfinex","BTCUSD",1735546757772,0.213198,93810.0,93807.0,0.10398632]
["bitfinex","BTCUSD",1735546758395,0.213198,93810.0,93808.0,0.001]
["bitfinex","BTCUSD",1735546758593,0.363198,93810.0,93809.0,0.10398632]
["bitfinex","BTCUSD",1735546759813,0.15,93809.0,93808.0,0.001]
["bitfinex","BTCUSD",1735546760025,0.15,93807.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735546760201,0.149,93805.0,93802.0,0.5660106]
["bitfinex","BTCUSD",1735546760402,0.21321,93804.0,93803.0,0.10398632]
["bitfinex","BTCUSD",1735546762185,0.21221,93804.0,93803.0,0.10398632]
["bitfinex","BTCUSD",1735546762666,0.36221,93804.0,93803.0,0.10498632]
["bitfinex","BTCUSD",1735546764929,0.36221,93804.0,93803.0,0.10398632]
["bitfinex","BTCUSD",1735546765271,0.36221,93804.0,93803.0,0.10018632]
["bitfinex","BTCUSD",1735546765484,0.36221,93804.0,93803.0,0.09918632]
["bitfinex","BTCUSD",1735546765941,0.36221,93804.0,93803.0,0.10018632]
["bitfinex","BTCUSD",1735546766345,0.36221,93804.0,93803.0,0.08398632]
["bitfinex","BTCUSD",1735546766546,0.36221,93804.0,93803.0,0.08248632]
["bitfinex","BTCUSD",1735546767363,0.36221,93804.0,93803.0,1.58248632]
["bitfinex","BTCUSD",1735546767927,0.36221,93804.0,93803.0,1.501]
["bitfinex","BTCUSD",1735546768277,0.15,93803.0,93802.0,0.5579106]
["bitfinex","BTCUSD",1735546768574,0.15,93803.0,93802.0,0.66189692]
["bitfinex","BTCUSD",1735546768775,0.15,93803.0,93802.0,0.59389692]
["bitfinex","BTCUSD",1735546768951,0.15,93803.0,93802.0,0.58739692]
["bitfinex","BTCUSD",1735546769367,0.21221,93804.0,93802.0,0.58739692]
["bitfinex","BTCUSD",1735546769562,0.21221,93804.0,93802.0,0.58839692]
["bitfinex","BTCUSD",1735546770391,0.21221,93804.0,93803.0,0.0001706]
["bitfinex","BTCUSD",1735546772234,0.21221,93804.0,93803.0,0.0011706]
["bitfinex","BTCUSD",1735546772598,0.21221,93804.0,93803.0,0.10515692]
["bitfinex","BTCUSD",1735546772813,0.36221,93804.0,93803.0,0.10515692]
["bitfinex","BTCUSD",1735546773186,0.36221,93804.0,93803.0,0.08805692]
["bitfinex","BTCUSD",1735546777395,0.15,93804.0,93803.0,0.16815692]
["bitfinex","BTCUSD",1735546778590,0.15,93804.0,93803.0,0.16145692]
["bitfinex","BTCUSD",1735546783729,0.15,93804.0,93803.0,0.08135692]
["bitfinex","BTCUSD",1735546784912,0.213212,93803.0,93802.0,0.4834106]
["bitfinex","BTCUSD",1735546785803,0.213212,93803.0,93802.0,0.4808106]
["bitfinex","BTCUSD",1735546786129,0.213212,93803.0,93802.0,0.4747106]
["bitfinex","BTCUSD",1735546786328,0.213212,93803.0,93802.0,0.4721106]
["bitfinex","BTCUSD",1735546786911,0.213212,93803.0,93802.0,0.4080106]
["bitfinex","BTCUSD",1735546787333,0.213212,93803.0,93802.0,0.4090106]
["bitfinex","BTCUSD",1735546788269,0.363212,93803.0,93802.0,0.4090106]
["bitfinex","BTCUSD",1735546790466,0.363212,93803.0,93802.0,0.4080106]
["bitfinex","BTCUSD",1735546790667,0.363212,93803.0,93802.0,0.4090106]
["bitfinex","BTCUSD",1735546790873,0.363212,93803.0,93802.0,0.3570106]
["bitfinex","BTCUSD",1735546791099,0.446112,93803.0,93802.0,0.33209923]
["bitfinex","BTCUSD",1735546791922,0.446112,93803.0,93802.0,0.33109923]
["bitfinex","BTCUSD",1735546792437,0.446112,93803.0,93802.0,0.33209923]
["bitfinex","BTCUSD",1735546793756,0.446112,93803.0,93802.0,0.33109923]
["bitfinex","BTCUSD",1735546794191,0.446112,93803.0,93802.0,0.27809923]
["bitfinex","BTCUSD",1735546795123,0.446112,93803.0,93802.0,0.27179923]
["bitfinex","BTCUSD",1735546795520,0.446112,93803.0,93802.0,0.22749923]
["bitfinex","BTCUSD",1735546796272,0.363212,93803.0,93802.0,0.22766983]
["bitfinex","BTCUSD",1735546796442,0.3632973,93803.0,93802.0,0.22766983]
["bitfinex","BTCUSD",1735546797074,0.3632973,93803.0,93802.0,0.20566983]
["bitfinex","BTCUSD",1735546798094,0.3632973,93803.0,93802.0,0.20076983]
["bitfinex","BTCUSD",1735546798662,0.3632973,93803.0,93802.0,0.19976983]
["bitfinex","BTCUSD",1735546799948,0.3632973,93803.0,93802.0,0.19876983]
["bitfinex","BTCUSD",1735546800090,0.3632973,93803.0,93802.0,0.18086983]
["bitfinex","BTCUSD",1735546800523,0.3632973,93803.0,93802.0,0.18186983]
["bitfinex","BTCUSD",1735546801152,0.3632973,93803.0,93802.0,0.18086983]
["bitfinex","BTCUSD",1735546801567,0.3632973,93803.0,93802.0,0.18186983]
["bitfinex","BTCUSD",1735546813008,0.3642973,93803.0,93802.0,0.18186983]
["bitfinex","BTCUSD",1735546813179,0.3642973,93803.0,93802.0,0.18086983]
["bitfinex","BTCUSD",1735546813581,0.3652973,93803.0,93802.0,0.18086983]
["bitfinex","BTCUSD",1735546814655,0.3652973,93803.0,93802.0,0.17866983]
["bitfinex","BTCUSD",1735546815220,0.3652973,93803.0,93802.0,0.17646983]
["bitfinex","BTCUSD",1735546825144,0.39862735,93803.0,93802.0,0.17646983]
["bitfinex","BTCUSD",1735546825553,0.3652973,93803.0,93802.0,0.17546983]
["bitfinex","BTCUSD",1735546826046,0.3652973,93803.0,93802.0,0.17066983]
["bitfinex","BTCUSD",1735546826425,0.3652973,93803.0,93802.0,0.16986983]
["bitfinex","BTCUSD",1735546826828,0.3652973,93803.0,93802.0,0.16086983]
["bitfinex","BTCUSD",1735546827030,0.3652973,93803.0,93802.0,0.15536983]
["bitfinex","BTCUSD",1735546827390,0.3652973,93803.0,93802.0,0.14936983]
["bitfinex","BTCUSD",1735546828145,0.3652973,93803.0,93802.0,0.13546983]
["bitfinex","BTCUSD",1735546828527,0.3652973,93803.0,93802.0,0.13216983]
["bitfinex","BTCUSD",1735546828909,0.3652973,93803.0,93802.0,0.11996983]
["bitfinex","BTCUSD",1735546829408,0.3652973,93803.0,93802.0,0.10886983]
["bitfinex","BTCUSD",1735546830108,0.3652973,93803.0,93802.0,0.0802511]
["bitfinex","BTCUSD",1735546830314,0.3652973,93803.0,93770.0,0.09512263]
["bitfinex","BTCUSD",1735546830315,0.363258,93783.0,93782.0,0.0825]
["bitfinex","BTCUSD",1735546830539,0.15,93780.0,93775.0,0.0825]
["bitfinex","BTCUSD",1735546831242,0.213263,93781.0,93775.0,0.0825]
["bitfinex","BTCUSD",1735546831243,0.363267,93779.0,93775.0,0.0825]
["bitfinex","BTCUSD",1735546831582,0.363267,93779.0,93778.0,0.00023537]
["bitfinex","BTCUSD",1735546833754,0.363267,93779.0,93778.0,0.00123537]
["bitfinex","BTCUSD",1735546833959,0.15,93780.0,93778.0,0.00123537]
["bitfinex","BTCUSD",1735546834573,0.15,93780.0,93778.0,0.00223537]
["bitfinex","BTCUSD",1735546835173,0.15,93780.0,93778.0,0.00023537]
["bitfinex","BTCUSD",1735546835355,0.15,93780.0,93778.0,0.00223537]
["bitfinex","BTCUSD",1735546835843,0.213267,93779.0,93778.0,0.00223537]
["bitfinex","BTCUSD",1735546836817,0.213267,93779.0,93778.0,0.00123537]
["bitfinex","BTCUSD",1735546836967,0.213267,93779.0,93778.0,0.00223537]
["bitfinex","BTCUSD",1735546837370,0.213267,93779.0,93778.0,0.00123537]
["bitfinex","BTCUSD",1735546838254,0.213267,93779.0,93778.0,0.00023537]
["bitfinex","BTCUSD",1735546838571,0.213267,93779.0,93778.0,0.00123537]
["bitfinex","BTCUSD",1735546839848,0.213267,93779.0,93778.0,0.00023537]
["bitfinex","BTCUSD",1735546840426,0.213267,93779.0,93778.0,0.00123537]
["bitfinex","BTCUSD",1735546842928,0.213287,93770.0,93769.0,0.0825]
["bitfinex","BTCUSD",1735546843145,0.15,93769.0,93767.0,0.0001706]
["bitfinex","BTCUSD",1735546843511,0.15,93769.0,93767.0,0.00023538]
["bitfinex","BTCUSD",1735546843959,0.363292,93768.0,93767.0,0.00023538]
["bitfinex","BTCUSD",1735546844590,0.363292,93768.0,93767.0,0.00123538]
["bitfinex","BTCUSD",1735546844765,0.363292,93768.0,93767.0,0.00023538]
["bitfinex","BTCUSD",1735546845122,0.363292,93768.0,93767.0,0.00123538]
["bitfinex","BTCUSD",1735546848391,0.213287,93770.0,93767.0,0.00123538]
["bitfinex","BTCUSD",1735546848392,0.15,93769.0,93767.0,0.00123538]
["bitfinex","BTCUSD",1735546848831,0.213292,93768.0,93767.0,0.00123538]
["bitfinex","BTCUSD",1735546849849,0.213292,93768.0,93767.0,0.00023538]
["bitfinex","BTCUSD",1735546850048,0.213292,93768.0,93767.0,0.00123538]
["bitfinex","BTCUSD",1735546850390,0.213292,93768.0,93767.0,0.00023538]
["bitfinex","BTCUSD",1735546850607,0.46727832,93768.0,93767.0,0.00123538]
["bitfinex","BTCUSD",1735546850834,0.54897832,93768.0,93767.0,0.00123538]
["bitfinex","BTCUSD",1735546851032,0.363326,93753.0,93752.0,0.0001706]
["bitfinex","BTCUSD",1735546856507,0.39420355,93753.0,93752.0,0.0001706]
["bitfinex","BTCUSD",1735546857221,1.09420355,93753.0,93752.0,0.0001706]
["bitfinex","BTCUSD",1735546858625,0.39420355,93753.0,93752.0,0.0001706]
["bitfinex","BTCUSD",1735546859073,0.39420355,93753.0,93743.0,0.0001708]
["bitfinex","BTCUSD",1735546859074,0.363331,93751.0,93743.0,0.0001708]
["bitfinex","BTCUSD",1735546859231,0.46731732,93751.0,93743.0,0.0001708]
["bitfinex","BTCUSD",1735546860899,0.363346,93744.0,93743.0,0.0001708]
["bitfinex","BTCUSD",1735546861749,1.063346,93744.0,93743.0,0.0001708]
["bitfinex","BTCUSD",1735546863288,1.064346,93744.0,93743.0,0.0001708]
["bitfinex","BTCUSD",1735546863504,1.064346,93744.0,93730.0,0.0822]
["bitfinex","BTCUSD",1735546863505,0.15,93743.0,93730.0,0.0822]
["bitfinex","BTCUSD",1735546863721,0.363376,93731.0,93730.0,0.0822]
["bitfinex","BTCUSD",1735546864459,0.363376,93731.0,93730.0,0.09115137]
["bitfinex","BTCUSD",1735546864656,0.363376,93731.0,93730.0,0.0822]
["bitfinex","BTCUSD",1735546864864,0.363376,93731.0,93730.0,0.09123237]
["bitfinex","BTCUSD",1735546865072,0.15,93731.0,93730.0,0.082281]
["bitfinex","BTCUSD",1735546865269,0.15,93731.0,93730.0,0.15297055]
["bitfinex","BTCUSD",1735546865625,0.15,93731.0,93730.0,0.16192683]
["bitfinex","BTCUSD",1735546865856,0.15,93731.0,93730.0,0.26591315]
["bitfinex","BTCUSD",1735546866024,0.147,93731.0,93730.0,0.26591315]
["bitfinex","BTCUSD",1735546866488,0.03091652,93731.0,93730.0,0.26591315]
["bitfinex","BTCUSD",1735546866904,0.213365,93737.0,93731.0,0.0822]
["bitfinex","BTCUSD",1735546867153,0.213365,93737.0,93733.0,0.0822]
["bitfinex","BTCUSD",1735546867493,0.213365,93737.0,93734.0,0.00895436]
["bitfinex","BTCUSD",1735546867679,0.213365,93737.0,93735.0,0.0822]
["bitfinex","BTCUSD",1735546867874,0.24535044,93737.0,93736.0,0.0089534]
["bitfinex","BTCUSD",1735546868081,0.24535044,93737.0,93736.0,0.0911534]
["bitfinex","BTCUSD",1735546870279,0.24535044,93737.0,93736.0,0.0921534]
["bitfinex","BTCUSD",1735546879930,0.03198544,93737.0,93736.0,0.19613972]
["bitfinex","BTCUSD",1735546880136,0.213356,93740.0,93737.0,0.0769]
["bitfinex","BTCUSD",1735546880383,0.15,93739.0,93737.0,0.0769]
["bitfinex","BTCUSD",1735546880586,0.36336,93738.0,93737.0,0.0769]
["bitfinex","BTCUSD",1735546883596,0.15,93738.0,93737.0,0.0769]
["bitfinex","BTCUSD",1735546885267,0.15,93738.0,93737.0,0.18088632]
["bitfinex","BTCUSD",1735546886764,0.03119286,93741.0,93738.0,0.0778]
["bitfinex","BTCUSD",1735546886878,0.03119286,93741.0,93736.0,0.0479]
["bitfinex","BTCUSD",1735546886879,0.03119286,93741.0,93739.0,0.10398632]
["bitfinex","BTCUSD",1735546887085,0.213346,93745.0,93740.0,0.0778]
["bitfinex","BTCUSD",1735546887285,0.213346,93745.0,93742.0,0.0778]
["bitfinex","BTCUSD",1735546887514,0.213346,93745.0,93743.0,0.10398632]
["bitfinex","BTCUSD",1735546888590,0.213346,93745.0,93744.0,0.0778]
["bitfinex","BTCUSD",1735546888835,0.002,93745.0,93744.0,0.19074348]
["bitfinex","BTCUSD",1735546889622,0.215346,93745.0,93744.0,0.19074348]
["bitfinex","BTCUSD",1735546890020,0.215346,93745.0,93744.0,0.18178632]
["bitfinex","BTCUSD",1735546890247,0.213346,93745.0,93744.0,0.18178632]
["bitfinex","BTCUSD",1735546890451,0.213346,93745.0,93744.0,0.19073709]
["bitfinex","BTCUSD",1735546890611,0.216346,93745.0,93744.0,0.19073709]
["bitfinex","BTCUSD",1735546893018,0.003,93745.0,93744.0,0.23993709]
["bitfinex","BTCUSD",1735546893804,0.02755994,93750.0,93744.0,0.16213709]
["bitfinex","BTCUSD",1735546894005,0.213333,93750.0,93745.0,0.18178632]
["bitfinex","BTCUSD",1735546894353,0.15,93749.0,93746.0,0.0867304]
["bitfinex","BTCUSD",1735546894554,0.213333,93750.0,93747.0,0.10398632]
["bitfinex","BTCUSD",1735546894860,0.213328,93752.0,93748.0,0.0778]
["bitfinex","BTCUSD",1735546895076,0.15,93751.0,93749.0,0.10398632]
["bitfinex","BTCUSD",1735546895382,0.15,93751.0,93750.0,0.01215378]
["bitfinex","BTCUSD",1735546895592,0.15,93751.0,93750.0,0.1161401]
["bitfinex","BTCUSD",1735546896041,0.02703498,93754.0,93751.0,0.0778]
["bitfinex","BTCUSD",1735546896298,0.02703498,93754.0,93752.0,0.10398632]
["bitfinex","BTCUSD",1735546896507,0.213308,93761.0,93753.0,0.0778]
["bitfinex","BTCUSD",1735546896682,0.213308,93761.0,93755.0,0.0492]
["bitfinex","BTCUSD",1735546896885,0.213308,93761.0,93756.0,0.18178632]
["bitfinex","BTCUSD",1735546897273,0.88255482,93760.0,93757.0,0.0778]
["bitfinex","BTCUSD",1735546897501,0.88255482,93760.0,93759.0,0.0778]
["bitfinex","BTCUSD",1735546897699,0.88255482,93760.0,93759.0,0.18178632]
["bitfinex","BTCUSD",1735546898440,0.85452677,93760.0,93759.0,0.18178632]
["bitfinex","BTCUSD",1735546898653,0.85452677,93760.0,93759.0,0.1939229]
["bitfinex","BTCUSD",1735546898856,0.85452677,93760.0,93759.0,0.1949229]
["bitfinex","BTCUSD",1735546899656,0.85452677,93760.0,93759.0,0.1939229]
["bitfinex","BTCUSD",1735546900524,0.02682287,93762.0,93760.0,0.00010843]
["bitfinex","BTCUSD",1735546900702,0.02682287,93762.0,93761.0,0.10398632]
["bitfinex","BTCUSD",1735546900914,0.09577808,93792.0,93761.0,0.19392163]
["bitfinex","BTCUSD",1735546901342,0.042646,93775.0,93761.0,0.19392163]
["bitfinex","BTCUSD",1735546901531,0.09577808,93792.0,93762.0,0.0778]
["bitfinex","BTCUSD",1735546901532,0.15,93773.0,93762.0,0.0778]
["bitfinex","BTCUSD",1735546901739,0.15,93773.0,93764.0,0.0778]
["bitfinex","BTCUSD",1735546901944,0.15,93773.0,93766.0,0.0778]
["bitfinex","BTCUSD",1735546902080,0.14989157,93773.0,93767.0,0.10398632]
["bitfinex","BTCUSD",1735546902284,0.14989157,93773.0,93768.0,0.01213083]
["bitfinex","BTCUSD",1735546902671,0.213283,93772.0,93768.0,0.11611715]
["bitfinex","BTCUSD",1735546903727,0.213283,93772.0,93771.0,0.02128742]
["bitfinex","BTCUSD",1735546903977,0.213283,93772.0,93771.0,0.03341633]
["bitfinex","BTCUSD",1735546904775,0.363283,93772.0,93771.0,0.03341633]
["bitfinex","BTCUSD",1735546905690,0.363283,93772.0,93766.0,0.0778]
["bitfinex","BTCUSD",1735546907092,0.3634538,93772.0,93766.0,0.0778]
["bitfinex","BTCUSD",1735546907294,0.426571,93771.0,93766.0,0.0778]
["bitfinex","BTCUSD",1735546907660,0.213285,93771.0,93770.0,0.02161378]
["bitfinex","BTCUSD",1735546919352,0.2134558,93771.0,93770.0,0.02161378]
["bitfinex","BTCUSD",1735546919759,0.2134558,93771.0,93770.0,0.10181378]
["bitfinex","BTCUSD",1735546920337,0.0001708,93771.0,93770.0,0.10181378]
["bitfinex","BTCUSD",1735546923038,0.0001708,93771.0,93770.0,0.02161378]
["bitfinex","BTCUSD",1735546924061,0.15,93769.0,93768.0,8.54e-05]
["bitfinex","BTCUSD",1735546924471,0.2279,93769.0,93768.0,8.54e-05]
["bitfinex","BTCUSD",1735546924682,0.33188632,93769.0,93768.0,8.54e-05]
["bitfinex","BTCUSD",1735546925085,0.43188632,93769.0,93768.0,8.54e-05]
["bitfinex","BTCUSD",1735546925287,0.43188632,93769.0,93744.0,8.54e-05]
["bitfinex","BTCUSD",1735546925288,0.213326,93753.0,93744.0,8.54e-05]
["bitfinex","BTCUSD",1735546925527,0.363344,93745.0,93744.0,0.0001664]
["bitfinex","BTCUSD",1735546930817,0.39037756,93745.0,93744.0,0.0001664]
["bitfinex","BTCUSD",1735546932277,0.49436388,93745.0,93744.0,0.0001664]
["bitfinex","BTCUSD",1735546933116,0.39037756,93745.0,93744.0,0.0001664]
["bitfinex","BTCUSD",1735546934009,0.24037756,93745.0,93744.0,0.0822664]
["bitfinex","BTCUSD",1735546934209,0.02703356,93745.0,93744.0,0.0822664]
["bitfinex","BTCUSD",1735546934416,0.15,93746.0,93744.0,1.5822664]
["bitfinex","BTCUSD",1735546934610,0.21334,93747.0,93744.0,1.5822664]
["bitfinex","BTCUSD",1735546934611,0.21334,93747.0,93744.0,1.6031454]
["bitfinex","BTCUSD",1735546934785,0.21334,93747.0,93744.0,0.1031454]
["bitfinex","BTCUSD",1735546935272,0.001,93745.0,93744.0,0.1031454]
["bitfinex","BTCUSD",1735546935703,0.02746712,93749.0,93744.0,0.1031454]
["bitfinex","BTCUSD",1735546936124,0.15,93749.0,93744.0,0.1031454]
["bitfinex","BTCUSD",1735546937109,0.001,93747.0,93744.0,0.1031454]
["bitfinex","BTCUSD",1735546937308,0.213337,93748.0,93744.0,0.1031454]
["bitfinex","BTCUSD",1735546937689,0.426675,93748.0,93744.0,0.1031454]
["bitfinex","BTCUSD",1735546937914,0.426675,93748.0,93745.0,0.00039047]
["bitfinex","BTCUSD",1735546938126,0.426675,93748.0,93744.0,0.1031454]
["bitfinex","BTCUSD",1735546938446,0.213342,93746.0,93744.0,0.1031454]
["bitfinex","BTCUSD",1735546940296,0.214342,93746.0,93744.0,0.1031454]
["bitfinex","BTCUSD",1735546942723,0.001,93746.0,93744.0,0.1031454]
["bitfinex","BTCUSD",1735546943154,0.001,93746.0,93745.0,0.00039047]
["bitfinex","BTCUSD",1735546943444,0.001,93746.0,93744.0,0.1031454]
["bitfinex","BTCUSD",1735546943942,0.213344,93745.0,93744.0,0.1031454]
["bitfinex","BTCUSD",1735546944362,0.213344,93745.0,93744.0,0.0001664]
["bitfinex","BTCUSD",1735546944995,0.363344,93745.0,93744.0,0.0001664]
["bitfinex","BTCUSD",1735546946676,0.364344,93745.0,93744.0,0.0001664]
["bitfinex","BTCUSD",1735546949535,0.151,93745.0,93744.0,0.0771664]
["bitfinex","BTCUSD",1735546949722,0.001,93745.0,93744.0,0.0771664]
["bitfinex","BTCUSD",1735546949866,0.001,93745.0,93744.0,0.07748708]
["bitfinex","BTCUSD",1735546950264,0.001,93745.0,93744.0,0.0771664]
["bitfinex","BTCUSD",1735546955269,0.001,93745.0,93744.0,0.0001664]
["bitfinex","BTCUSD",1735546957963,0.16331285,93747.0,93744.0,0.0001664]
["bitfinex","BTCUSD",1735546958160,0.37665285,93747.0,93744.0,0.0001664]
["bitfinex","BTCUSD",1735546960029,0.37765285,93747.0,93744.0,0.0001664]
["bitfinex","BTCUSD",1735546961197,0.001,93747.0,93744.0,0.0001664]
["bitfinex","BTCUSD",1735546961741,0.21434,93747.0,93744.0,0.0001664]
["bitfinex","BTCUSD",1735546961943,0.42768,93747.0,93744.0,0.0001664]
["bitfinex","BTCUSD",1735546962155,0.001,93747.0,93745.0,0.077]
["bitfinex","BTCUSD",1735546962367,0.001,93747.0,93746.0,0.00033857]
["bitfinex","BTCUSD",1735546963382,0.213335,93749.0,93746.0,0.00033857]
["bitfinex","BTCUSD",1735546963729,0.002,93747.0,93746.0,0.00033857]
["bitfinex","BTCUSD",1735546964551,0.426671,93749.0,93746.0,0.00033857]
["bitfinex","BTCUSD",1735546964745,0.428671,93749.0,93746.0,0.00033857]
["bitfinex","BTCUSD",1735546965183,0.45574666,93749.0,93746.0,0.00033857]
["bitfinex","BTCUSD",1735546966484,0.02907566,93749.0,93746.0,0.00033857]
["bitfinex","BTCUSD",1735546966688,0.02707566,93749.0,93746.0,0.00033857]
["bitfinex","BTCUSD",1735546967001,0.213329,93752.0,93747.0,0.10398632]
["bitfinex","BTCUSD",1735546967174,0.213329,93752.0,93747.0,0.10432311]
["bitfinex","BTCUSD",1735546967582,0.002,93749.0,93748.0,0.02170354]
["bitfinex","BTCUSD",1735546968109,0.21332,93756.0,93748.0,0.02202978]
["bitfinex","BTCUSD",1735546968309,0.21333,93752.0,93748.0,0.02202978]
["bitfinex","BTCUSD",1735546968526,0.21333,93752.0,93748.0,0.02170354]
["bitfinex","BTCUSD",1735546968734,0.21333,93752.0,93749.0,0.00032788]
["bitfinex","BTCUSD",1735546970508,0.21332,93756.0,93749.0,0.00032788]
["bitfinex","BTCUSD",1735546970951,0.21332,93756.0,93749.0,0.08]
["bitfinex","BTCUSD",1735546971331,0.24083396,93759.0,93750.0,0.10398632]
["bitfinex","BTCUSD",1735546971835,0.02751896,93759.0,93750.0,0.10398632]
["bitfinex","BTCUSD",1735546971997,1.06792158,93760.0,93750.0,0.10398632]
["bitfinex","BTCUSD",1735546972698,1.06792158,93760.0,93751.0,0.08]
["bitfinex","BTCUSD",1735546972835,1.06792158,93760.0,93752.0,0.10398632]
["bitfinex","BTCUSD",1735546973632,0.85461058,93760.0,93754.0,0.0473]
["bitfinex","BTCUSD",1735546974009,0.85461058,93760.0,93755.0,0.10398632]
["bitfinex","BTCUSD",1735546974165,0.85461058,93760.0,93756.0,0.08]
["bitfinex","BTCUSD",1735546974369,0.85461058,93760.0,93758.0,0.08]
["bitfinex","BTCUSD",1735546974547,0.85461058,93760.0,93759.0,0.10431451]
["bitfinex","BTCUSD",1735546974749,0.85461058,93760.0,93759.0,0.10351451]
["bitfinex","BTCUSD",1735546975677,0.85461058,93760.0,93759.0,0.10201451]
["bitfinex","BTCUSD",1735546976947,1.06792058,93760.0,93759.0,0.00032819]
["bitfinex","BTCUSD",1735546977364,1.06792058,93760.0,93758.0,0.08]
["bitfinex","BTCUSD",1735546977763,0.85478138,93760.0,93758.0,0.08]
["bitfinex","BTCUSD",1735546979213,0.85478138,93760.0,93759.0,0.10398632]
["bitfinex","BTCUSD",1735546982945,0.85478138,93760.0,93759.0,0.10426773]
["bitfinex","BTCUSD",1735546985047,0.85478138,93760.0,93759.0,0.10186773]
["bitfinex","BTCUSD",1735546985650,0.85478138,93760.0,93759.0,0.11070511]
["bitfinex","BTCUSD",1735546986298,0.85478138,93760.0,93759.0,0.18770511]
["bitfinex","BTCUSD",1735546986453,0.85478138,93760.0,93759.0,0.61520511]
["bitfinex","BTCUSD",1735546986653,0.85478138,93760.0,93759.0,0.67730511]
["bitfinex","BTCUSD",1735546986901,0.85478138,93760.0,93759.0,1.73730511]
["bitfinex","BTCUSD",1735546987302,0.0001708,93760.0,93759.0,2.45480511]
["bitfinex","BTCUSD",1735546987523,0.0001708,93760.0,93759.0,2.01480511]
["bitfinex","BTCUSD",1735546987888,0.042645,93780.0,93764.0,0.1]
["bitfinex","BTCUSD",1735546988091,0.042645,93780.0,93766.0,0.077]
["bitfinex","BTCUSD",1735546988288,0.042645,93780.0,93767.0,0.10398632]
["bitfinex","BTCUSD",1735546988492,0.042645,93780.0,93767.0,0.10428081]
["bitfinex","BTCUSD",1735546988493,0.02397378,93774.0,93767.0,0.10428081]
["bitfinex","BTCUSD",1735546989254,0.02397378,93774.0,93767.0,0.11309999]
["bitfinex","BTCUSD",1735546990034,0.02397378,93774.0,93767.0,0.32639399]
["bitfinex","BTCUSD",1735546990338,0.02397378,93774.0,93767.0,0.40339399]
["bitfinex","BTCUSD",1735546992056,0.02397378,93774.0,93767.0,0.84339399]
["bitfinex","BTCUSD",1735546992255,0.02397378,93774.0,93767.0,0.40339399]
["bitfinex","BTCUSD",1735546992612,0.02397378,93774.0,93767.0,0.4242197]
["bitfinex","BTCUSD",1735546992820,0.02397378,93774.0,93767.0,0.4025197]
["bitfinex","BTCUSD",1735546993142,0.02397378,93774.0,93767.0,0.3847197]
["bitfinex","BTCUSD",1735546993739,0.02397378,93774.0,93767.0,0.3281197]
["bitfinex","BTCUSD",1735546994581,0.02397378,93774.0,93767.0,0.1148257]
["bitfinex","BTCUSD",1735546994971,0.02397378,93774.0,93767.0,1.4238257]
["bitfinex","BTCUSD",1735546995178,0.02397378,93774.0,93767.0,0.8193257]
["bitfinex","BTCUSD",1735546999512,0.042645,93780.0,93767.0,0.8193257]
["bitfinex","BTCUSD",1735546999817,0.042645,93780.0,93767.0,0.9542257]
["bitfinex","BTCUSD",1735547000028,0.042645,93780.0,93767.0,2.4542257]
["bitfinex","BTCUSD",1735547000419,0.042645,93780.0,93767.0,2.4527257]
["bitfinex","BTCUSD",1735547000966,0.042645,93780.0,93767.0,2.4483257]
["bitfinex","BTCUSD",1735547002151,0.042645,93780.0,93767.0,3.1653257]
["bitfinex","BTCUSD",1735547002355,0.042645,93780.0,93767.0,2.5483257]
["bitfinex","BTCUSD",1735547004009,0.042645,93780.0,93767.0,2.548411]
["bitfinex","BTCUSD",1735547004791,0.042645,93780.0,93767.0,2.54831928]
["bitfinex","BTCUSD",1735547007462,0.042645,93780.0,93767.0,3.16531928]
["bitfinex","BTCUSD",1735547009583,0.042645,93780.0,93767.0,3.27761928]
["bitfinex","BTCUSD",1735547009794,0.042645,93780.0,93767.0,3.16531928]
["bitfinex","BTCUSD",1735547009997,0.042645,93780.0,93767.0,2.54831928]
["bitfinex","BTCUSD",1735547010995,0.042645,93780.0,93767.0,3.08154928]
["bitfinex","BTCUSD",1735547011198,0.15,93796.0,93778.0,0.0763]
["bitfinex","BTCUSD",1735547011452,0.15,93796.0,93779.0,0.10398632]
["bitfinex","BTCUSD",1735547011736,0.15,93796.0,93779.0,0.1007006]
["bitfinex","BTCUSD",1735547011965,0.15,93796.0,93780.0,1.5]
["bitfinex","BTCUSD",1735547012174,0.15,93796.0,93781.0,0.10398632]
["bitfinex","BTCUSD",1735547012374,0.042634,93795.0,93781.0,0.11277366]
["bitfinex","BTCUSD",1735547012751,0.213241,93791.0,93782.0,1.5]
["bitfinex","BTCUSD",1735547012929,0.213241,93791.0,93783.0,0.10398632]
["bitfinex","BTCUSD",1735547013130,0.213241,93791.0,93783.0,0.11276911]
["bitfinex","BTCUSD",1735547013637,0.213241,93791.0,93783.0,0.10436911]
["bitfinex","BTCUSD",1735547014509,0.21325,93787.0,93783.0,0.00878279]
["bitfinex","BTCUSD",1735547014712,0.213261,93782.0,93772.0,0.06703057]
["bitfinex","BTCUSD",1735547014870,0.213261,93782.0,93773.0,0.10398632]
["bitfinex","BTCUSD",1735547015069,0.213261,93782.0,93781.0,0.02119465]
["bitfinex","BTCUSD",1735547015447,0.4265,93787.0,93781.0,0.02119465]
["bitfinex","BTCUSD",1735547016089,0.21325,93787.0,93781.0,0.02119465]
["bitfinex","BTCUSD",1735547016331,0.213258,93783.0,93781.0,0.02119465]
["bitfinex","BTCUSD",1735547016539,0.213258,93783.0,93781.0,0.01769465]
["bitfinex","BTCUSD",1735547016740,0.442858,93783.0,93782.0,0.6045]
["bitfinex","BTCUSD",1735547016872,0.442858,93783.0,93781.0,0.01429465]
["bitfinex","BTCUSD",1735547017077,0.213278,93774.0,93773.0,0.5332]
["bitfinex","BTCUSD",1735547017298,0.411978,93774.0,93773.0,0.5332]
["bitfinex","BTCUSD",1735547017590,0.491578,93774.0,93773.0,0.5309]
["bitfinex","BTCUSD",1735547020713,0.491578,93774.0,93773.0,0.5267]
["bitfinex","BTCUSD",1735547020914,0.491578,93774.0,93773.0,0.53550553]
["bitfinex","BTCUSD",1735547021412,0.491578,93774.0,93773.0,0.52890553]
["bitfinex","BTCUSD",1735547022047,0.491578,93774.0,93773.0,0.52480553]
["bitfinex","BTCUSD",1735547022251,0.491578,93774.0,93773.0,0.5249975]
["bitfinex","BTCUSD",1735547022456,0.491578,93774.0,93773.0,0.52522484]
["bitfinex","BTCUSD",1735547023903,0.024346,93783.0,93773.0,1.99671116]
["bitfinex","BTCUSD",1735547024083,0.213243,93790.0,93774.0,0.10398632]
["bitfinex","BTCUSD",1735547024286,0.213243,93790.0,93775.0,0.213276]
["bitfinex","BTCUSD",1735547024500,0.213243,93790.0,93776.0,1.60398632]
["bitfinex","BTCUSD",1735547024907,0.15,93789.0,93776.0,1.60398632]
["bitfinex","BTCUSD",1735547025847,0.15,93789.0,93776.0,1.60308632]
["bitfinex","BTCUSD",1735547026656,0.15,93787.0,93776.0,1.60308632]
["bitfinex","BTCUSD",1735547027503,0.15,93787.0,93775.0,0.00950408]
["bitfinex","BTCUSD",1735547027720,0.15,93782.0,93780.0,0.02095539]
["bitfinex","BTCUSD",1735547027929,0.15,93781.0,93773.0,1.208]
["bitfinex","BTCUSD",1735547028165,0.213276,93776.0,93773.0,1.2063]
["bitfinex","BTCUSD",1735547028556,0.576552,93776.0,93775.0,0.02146998]
["bitfinex","BTCUSD",1735547028753,0.576552,93776.0,93774.0,0.4275]
["bitfinex","BTCUSD",1735547029532,0.576552,93776.0,93775.0,0.00065155]
["bitfinex","BTCUSD",1735547031030,0.363276,93776.0,93775.0,0.00065155]
["bitfinex","BTCUSD",1735547031747,0.38685904,93776.0,93775.0,0.00065155]
["bitfinex","BTCUSD",1735547040100,0.38685904,93776.0,93775.0,0.00082215]
["bitfinex","BTCUSD",1735547040676,0.17358304,93776.0,93775.0,0.00082215]
["bitfinex","BTCUSD",1735547040897,0.17358304,93776.0,93775.0,0.07592215]
["bitfinex","BTCUSD",1735547042607,0.2133303,93789.0,93775.0,0.17990847]
["bitfinex","BTCUSD",1735547042824,0.2133303,93789.0,93776.0,0.10398632]
["bitfinex","BTCUSD",1735547043031,0.2133303,93789.0,93777.0,0.747]
["bitfinex","BTCUSD",1735547043240,0.2377027,93789.0,93778.0,0.10398632]
["bitfinex","BTCUSD",1735547043440,0.0244577,93789.0,93778.0,0.10398632]
["bitfinex","BTCUSD",1735547043650,0.213246,93788.0,93778.0,0.10398632]
["bitfinex","BTCUSD",1735547044422,0.213246,93788.0,93777.0,0.75652279]
["bitfinex","BTCUSD",1735547044747,0.213246,93788.0,93778.0,0.0007094]
["bitfinex","BTCUSD",1735547046735,0.213246,93788.0,93779.0,0.00879188]
["bitfinex","BTCUSD",1735547048363,0.0244577,93789.0,93780.0,0.10398632]
["bitfinex","BTCUSD",1735547048555,8.53e-05,93789.0,93781.0,0.0751]
["bitfinex","BTCUSD",1735547048761,8.53e-05,93789.0,93782.0,0.10398632]
["bitfinex","BTCUSD",1735547048967,8.53e-05,93789.0,93782.0,0.10228632]
["bitfinex","BTCUSD",1735547049387,8.53e-05,93789.0,93783.0,0.0456]
["bitfinex","BTCUSD",1735547049595,8.53e-05,93789.0,93784.0,0.10398632]
["bitfinex","BTCUSD",1735547050334,8.53e-05,93789.0,93785.0,0.00877824]
["bitfinex","BTCUSD",1735547050525,8.53e-05,93789.0,93786.0,0.10398632]
["bitfinex","BTCUSD",1735547050727,8.53e-05,93789.0,93786.0,0.11276229]
["bitfinex","BTCUSD",1735547051126,8.53e-05,93791.0,93788.0,0.0751]
["bitfinex","BTCUSD",1735547051275,0.00012416,93796.0,93789.0,0.31723032]
["bitfinex","BTCUSD",1735547051483,0.00012416,93796.0,93790.0,0.0751]
["bitfinex","BTCUSD",1735547051675,0.00012416,93796.0,93791.0,0.10398632]
["bitfinex","BTCUSD",1735547051948,0.00012416,93796.0,93793.0,0.200635]
["bitfinex","BTCUSD",1735547052159,0.00012416,93796.0,93794.0,0.17908632]
["bitfinex","BTCUSD",1735547053155,0.00012416,93796.0,93795.0,0.21323]
["bitfinex","BTCUSD",1735547053359,0.00012416,93796.0,93795.0,0.31721632]
["bitfinex","BTCUSD",1735547053564,0.00012416,93796.0,93795.0,0.31091632]
["bitfinex","BTCUSD",1735547053764,0.00012416,93796.0,93795.0,0.31967182]
["bitfinex","BTCUSD",1735547054027,0.00012416,93796.0,93795.0,0.11274182]
["bitfinex","BTCUSD",1735547054175,0.00012416,93796.0,93795.0,0.06244182]
["bitfinex","BTCUSD",1735547054398,0.00012416,93796.0,93795.0,0.06074182]
["bitfinex","BTCUSD",1735547054669,0.00012416,93796.0,93795.0,0.05444182]
["bitfinex","BTCUSD",1735547054835,0.00012416,93796.0,93795.0,0.19725786]
["bitfinex","BTCUSD",1735547055043,0.00012416,93796.0,93795.0,1.69725786]
["bitfinex","BTCUSD",1735547059549,0.00012416,93796.0,93795.0,1.69787746]
["bitfinex","BTCUSD",1735547059749,0.00012416,93796.0,93795.0,0.15709114]
["bitfinex","BTCUSD",1735547059991,0.00012416,93796.0,93795.0,0.10839114]
["bitfinex","BTCUSD",1735547060378,0.00012416,93796.0,93795.0,0.10686614]
["bitfinex","BTCUSD",1735547061419,0.02409682,93796.0,93795.0,0.64616614]
["bitfinex","BTCUSD",1735547061626,0.00012416,93796.0,93795.0,0.02916614]
["bitfinex","BTCUSD",1735547061870,0.00012416,93796.0,93781.0,1.5486301]
["bitfinex","BTCUSD",1735547062098,0.00012416,93796.0,93782.0,0.10398632]
["bitfinex","BTCUSD",1735547062099,0.213241,93791.0,93782.0,0.10398632]
["bitfinex","BTCUSD",1735547062373,0.213241,93791.0,93782.0,0.10373876]
["bitfinex","BTCUSD",1735547062589,0.213241,93791.0,93782.0,0.65578876]
["bitfinex","BTCUSD",1735547063912,0.21323,93795.0,93790.0,0.02132161]
["bitfinex","BTCUSD",1735547065344,0.21323,93795.0,93791.0,1.5]
["bitfinex","BTCUSD",1735547065518,0.21323,93795.0,93791.0,1.50543197]
["bitfinex","BTCUSD",1735547066450,0.21323,93795.0,93791.0,0.00543197]
["bitfinex","BTCUSD",1735547066584,0.21323,93795.0,93792.0,0.6045]
["bitfinex","BTCUSD",1735547066796,0.21323,93795.0,93790.0,0.02132161]
["bitfinex","BTCUSD",1735547067004,0.21323,93795.0,93793.0,0.00542742]
["bitfinex","BTCUSD",1735547067264,0.21323,93795.0,93790.0,0.02132161]
["bitfinex","BTCUSD",1735547068315,0.21323,93795.0,93782.0,0.5522206]
["bitfinex","BTCUSD",1735547068316,0.213254,93785.0,93782.0,0.5522206]
["bitfinex","BTCUSD",1735547068520,0.576508,93785.0,93783.0,0.617]
["bitfinex","BTCUSD",1735547068746,0.576508,93785.0,93782.0,0.5522206]
["bitfinex","BTCUSD",1735547069523,0.576508,93785.0,93783.0,0.00044943]
["bitfinex","BTCUSD",1735547069723,0.576508,93785.0,93782.0,0.5522206]
["bitfinex","BTCUSD",1735547069922,0.576508,93785.0,93784.0,0.00045107]
["bitfinex","BTCUSD",1735547070122,0.576508,93785.0,93782.0,0.5522206]
["bitfinex","BTCUSD",1735547070325,0.576508,93785.0,93784.0,0.00045107]
["bitfinex","BTCUSD",1735547070549,0.426508,93785.0,93782.0,0.5522206]
["bitfinex","BTCUSD",1735547070749,0.426508,93785.0,93784.0,0.00046287]
["bitfinex","BTCUSD",1735547070959,0.426508,93785.0,93782.0,0.5522206]
["bitfinex","BTCUSD",1735547071159,0.45096495,93785.0,93784.0,0.00046287]
["bitfinex","BTCUSD",1735547071388,0.45096495,93785.0,93782.0,0.5522206]
["bitfinex","BTCUSD",1735547071851,0.45096495,93785.0,93783.0,0.00046123]
["bitfinex","BTCUSD",1735547072217,0.45096495,93785.0,93782.0,0.5522206]
["bitfinex","BTCUSD",1735547072418,0.45096495,93785.0,93784.0,0.00046287]
["bitfinex","BTCUSD",1735547072619,0.45096495,93785.0,93783.0,0.00046123]
["bitfinex","BTCUSD",1735547072819,0.45096495,93785.0,93784.0,0.00046287]
["bitfinex","BTCUSD",1735547073227,0.45096495,93785.0,93782.0,0.5522206]
["bitfinex","BTCUSD",1735547073442,0.45096495,93785.0,93783.0,0.00046123]
["bitfinex","BTCUSD",1735547073650,0.45096495,93785.0,93782.0,0.5522206]
["bitfinex","BTCUSD",1735547074003,0.45096495,93785.0,93783.0,0.00046123]
["bitfinex","BTCUSD",1735547074375,0.45096495,93785.0,93782.0,0.5522206]
["bitfinex","BTCUSD",1735547074569,0.45096495,93785.0,93784.0,0.00046287]
["bitfinex","BTCUSD",1735547074804,0.45096495,93785.0,93782.0,0.5522206]
["bitfinex","BTCUSD",1735547074983,0.45096495,93785.0,93784.0,0.00046287]
["bitfinex","BTCUSD",1735547075185,0.45096495,93785.0,93783.0,0.00046123]
["bitfinex","BTCUSD",1735547075382,0.45096495,93785.0,93784.0,0.00046287]
["bitfinex","BTCUSD",1735547075686,0.45096495,93785.0,93782.0,0.5522206]
["bitfinex","BTCUSD",1735547075883,0.45096495,93785.0,93784.0,0.00046287]
["bitfinex","BTCUSD",1735547076081,0.45096495,93785.0,93782.0,0.5522206]
["bitfinex","BTCUSD",1735547076302,0.45096495,93785.0,93784.0,0.00046287]
["bitfinex","BTCUSD",1735547076503,0.45096495,93785.0,93782.0,0.5522206]
["bitfinex","BTCUSD",1735547076682,0.45096495,93785.0,93784.0,0.00046287]
["bitfinex","BTCUSD",1735547076906,0.45096495,93785.0,93782.0,0.5522206]
["bitfinex","BTCUSD",1735547077115,0.45096495,93785.0,93784.0,0.00046287]
["bitfinex","BTCUSD",1735547077375,0.23771095,93785.0,93782.0,0.5522206]
["bitfinex","BTCUSD",1735547077580,0.23771095,93785.0,93784.0,0.00065497]
["bitfinex","BTCUSD",1735547077727,0.23779625,93785.0,93783.0,0.00065333]
["bitfinex","BTCUSD",1735547077937,0.23779625,93785.0,93782.0,0.5522206]
["bitfinex","BTCUSD",1735547078264,0.23779625,93785.0,93784.0,0.00084687]
["bitfinex","BTCUSD",1735547078401,0.23779625,93785.0,93783.0,0.00084523]
["bitfinex","BTCUSD",1735547078600,0.23779625,93785.0,93784.0,0.00084687]
["bitfinex","BTCUSD",1735547079031,0.23779625,93785.0,93782.0,0.5522206]
["bitfinex","BTCUSD",1735547079231,0.23779625,93785.0,93784.0,0.00084687]
["bitfinex","BTCUSD",1735547079462,0.23779625,93785.0,93782.0,0.48996583]
["bitfinex","BTCUSD",1735547079631,0.45105025,93785.0,93784.0,0.000706]
["bitfinex","BTCUSD",1735547079835,0.45105025,93785.0,93782.0,0.42767019]
["bitfinex","BTCUSD",1735547080206,0.45105025,93785.0,93783.0,0.00058697]
["bitfinex","BTCUSD",1735547080421,0.45105025,93785.0,93782.0,0.37515716]
["bitfinex","BTCUSD",1735547080569,0.45105025,93785.0,93784.0,0.00049077]
["bitfinex","BTCUSD",1735547080781,0.45105025,93785.0,93782.0,0.37515716]
["bitfinex","BTCUSD",1735547080989,0.45105025,93785.0,93784.0,0.00053218]
["bitfinex","BTCUSD",1735547081189,0.45105025,93785.0,93782.0,0.33698934]
["bitfinex","BTCUSD",1735547081539,0.45105025,93785.0,93783.0,0.00044073]
["bitfinex","BTCUSD",1735547081670,0.45105025,93785.0,93783.0,0.00036727]
["bitfinex","BTCUSD",1735547081878,0.45105025,93785.0,93782.0,0.33603007]
["bitfinex","BTCUSD",1735547082074,0.45105025,93785.0,93784.0,0.00036891]
["bitfinex","BTCUSD",1735547082299,0.23779625,93785.0,93782.0,0.33603007]
["bitfinex","BTCUSD",1735547082500,0.23779625,93785.0,93784.0,0.00036891]
["bitfinex","BTCUSD",1735547082699,0.02454225,93785.0,93782.0,0.33603007]
["bitfinex","BTCUSD",1735547083030,0.02454225,93785.0,93784.0,0.00036891]
["bitfinex","BTCUSD",1735547083240,0.02454225,93785.0,93783.0,0.07806727]
["bitfinex","BTCUSD",1735547083470,0.02454225,93785.0,93784.0,0.00036891]
["bitfinex","BTCUSD",1735547086801,0.02454225,93785.0,93784.0,0.15025523]
["bitfinex","BTCUSD",1735547086802,8.53e-05,93785.0,93784.0,0.15025523]
["bitfinex","BTCUSD",1735547086999,0.00020946,93796.0,93785.0,0.0758]
["bitfinex","BTCUSD",1735547087177,0.00020946,93796.0,93786.0,0.15298632]
["bitfinex","BTCUSD",1735547087376,0.00020946,93796.0,93787.0,0.213249]
["bitfinex","BTCUSD",1735547087581,0.00020946,93796.0,93787.0,0.10398632]
["bitfinex","BTCUSD",1735547087927,0.00020946,93796.0,93786.0,0.05481552]
["bitfinex","BTCUSD",1735547088238,0.00020946,93796.0,93786.0,0.15640184]
["bitfinex","BTCUSD",1735547088553,0.00020946,93796.0,93787.0,1.5]
["bitfinex","BTCUSD",1735547089203,0.00020946,93796.0,93786.0,0.15640184]
["bitfinex","BTCUSD",1735547089625,0.00020946,93796.0,93786.0,0.13620184]
["bitfinex","BTCUSD",1735547090193,0.00020946,93796.0,93786.0,1.63620184]
["bitfinex","BTCUSD",1735547090811,8.53e-05,93787.0,93786.0,0.13620184]
["bitfinex","BTCUSD",1735547091018,8.53e-05,93787.0,93786.0,0.15709914]
["bitfinex","BTCUSD",1735547091698,8.53e-05,93787.0,93786.0,0.23289914]
["bitfinex","BTCUSD",1735547093567,8.53e-05,93787.0,93786.0,0.84989914]
["bitfinex","BTCUSD",1735547093770,8.53e-05,93787.0,93786.0,1.61811914]
["bitfinex","BTCUSD",1735547093972,8.53e-05,93787.0,93786.0,1.49423282]
["bitfinex","BTCUSD",1735547094193,8.53e-05,93787.0,93786.0,0.79933282]
["bitfinex","BTCUSD",1735547094411,8.53e-05,93787.0,93786.0,1.41193282]
["bitfinex","BTCUSD",1735547095900,8.53e-05,93787.0,93786.0,1.22243282]
["bitfinex","BTCUSD",1735547096124,8.53e-05,93787.0,93786.0,0.77403552]
["bitfinex","BTCUSD",1735547097229,0.10407162,93787.0,93786.0,0.77403552]
["bitfinex","BTCUSD",1735547097549,0.18307162,93787.0,93786.0,0.77403552]
["bitfinex","BTCUSD",1735547098318,8.53e-05,93787.0,93786.0,0.77403552]
["bitfinex","BTCUSD",1735547098521,0.02121651,93787.0,93786.0,0.77403552]
["bitfinex","BTCUSD",1735547098722,8.53e-05,93787.0,93786.0,0.77403552]
["bitfinex","BTCUSD",1735547114569,8.53e-05,93787.0,93786.0,0.77420612]
["bitfinex","BTCUSD",1735547119886,8.53e-05,93787.0,93786.0,0.85430612]
["bitfinex","BTCUSD",1735547120059,8.53e-05,93787.0,93786.0,0.90300612]
["bitfinex","BTCUSD",1735547121084,8.53e-05,93787.0,93786.0,2.40300612]
["bitfinex","BTCUSD",1735547121482,8.53e-05,93787.0,93786.0,0.90300612]
["bitfinex","BTCUSD",1735547123474,0.00020946,93796.0,93786.0,1.00699244]
["bitfinex","BTCUSD",1735547123694,0.00020946,93796.0,93788.0,0.0801]
["bitfinex","BTCUSD",1735547123896,0.00020946,93796.0,93789.0,0.11378206]
["bitfinex","BTCUSD",1735547124095,0.00020946,93796.0,93790.0,1.5801]
["bitfinex","BTCUSD",1735547124272,0.00020946,93796.0,93792.0,0.0801]
["bitfinex","BTCUSD",1735547124479,0.00020946,93796.0,93789.0,1.67179574]
["bitfinex","BTCUSD",1735547124480,0.00020946,93796.0,93794.0,0.0801]
["bitfinex","BTCUSD",1735547124704,0.00020946,93796.0,93795.0,0.10398632]
["bitfinex","BTCUSD",1735547124897,0.00020946,93796.0,93795.0,1.60308632]
["bitfinex","BTCUSD",1735547125098,0.00020946,93796.0,93795.0,1.68318632]
["bitfinex","BTCUSD",1735547125982,0.00020946,93796.0,93795.0,0.18318632]
["bitfinex","BTCUSD",1735547126783,0.00020946,93796.0,93795.0,0.20422912]
["bitfinex","BTCUSD",1735547127346,0.00020946,93796.0,93795.0,0.209652]
["bitfinex","BTCUSD",1735547127925,0.00020946,93796.0,93795.0,0.208652]
["bitfinex","BTCUSD",1735547129155,0.00020946,93796.0,93795.0,0.10656568]
["bitfinex","BTCUSD",1735547129363,0.00020946,93796.0,93795.0,0.02646568]
["bitfinex","BTCUSD",1735547130128,0.00020946,93796.0,93795.0,0.21101802]
["bitfinex","BTCUSD",1735547130346,0.00020946,93796.0,93795.0,0.209952]
["bitfinex","BTCUSD",1735547132204,0.00020946,93796.0,93795.0,0.259852]
["bitfinex","BTCUSD",1735547132434,0.00020946,93796.0,93795.0,0.359852]
["bitfinex","BTCUSD",1735547133325,0.00020946,93796.0,93795.0,1.859852]
["bitfinex","BTCUSD",1735547133735,0.00020946,93796.0,93795.0,2.09807171]
["bitfinex","BTCUSD",1735547134413,0.00020946,93796.0,93795.0,2.63711265]
["bitfinex","BTCUSD",1735547134647,0.00020946,93796.0,93795.0,1.97139294]
["bitfinex","BTCUSD",1735547135424,8.53e-05,93812.0,93807.0,0.1]
["bitfinex","BTCUSD",1735547135642,8.53e-05,93814.0,93813.0,0.2]
["bitfinex","BTCUSD",1735547135869,0.00017699,93814.0,93813.0,0.61038632]
["bitfinex","BTCUSD",1735547136214,0.00017699,93814.0,93813.0,2.87845632]
["bitfinex","BTCUSD",1735547136530,0.0039194,93830.0,93829.0,0.13763033]
["bitfinex","BTCUSD",1735547136743,0.0039194,93830.0,93829.0,3.18538632]
["bitfinex","BTCUSD",1735547138297,0.0039194,93830.0,93829.0,3.18278632]
["bitfinex","BTCUSD",1735547138429,0.0001708,93844.0,93829.0,3.18278632]
["bitfinex","BTCUSD",1735547138654,0.00032256,93844.0,93829.0,3.20362241]
["bitfinex","BTCUSD",1735547138859,0.004261,93830.0,93829.0,3.20362241]
["bitfinex","BTCUSD",1735547139471,0.004261,93830.0,93829.0,3.20436802]
["bitfinex","BTCUSD",1735547141636,0.004261,93830.0,93829.0,3.15446802]
["bitfinex","BTCUSD",1735547141841,0.004261,93830.0,93829.0,2.9781817]
["bitfinex","BTCUSD",1735547142647,0.004261,93830.0,93829.0,2.9150817]
["bitfinex","BTCUSD",1735547143804,0.004261,93830.0,93829.0,2.9146817]
["bitfinex","BTCUSD",1735547144211,0.004261,93830.0,93829.0,2.9142817]
["bitfinex","BTCUSD",1735547144884,0.004261,93830.0,93829.0,2.8522817]
["bitfinex","BTCUSD",1735547145290,0.004261,93830.0,93829.0,2.8294817]
["bitfinex","BTCUSD",1735547145612,0.004261,93830.0,93829.0,2.8108817]
["bitfinex","BTCUSD",1735547146196,0.004261,93830.0,93829.0,2.8098817]
["bitfinex","BTCUSD",1735547146832,0.004261,93830.0,93829.0,2.8047817]
["bitfinex","BTCUSD",1735547147333,0.004261,93830.0,93829.0,2.35644561]
["bitfinex","BTCUSD",1735547149493,0.004261,93830.0,93829.0,2.35898917]
["bitfinex","BTCUSD",1735547152448,0.004261,93830.0,93829.0,2.35915977]
["bitfinex","BTCUSD",1735547152686,0.0043463,93830.0,93829.0,2.35915977]
["bitfinex","BTCUSD",1735547152931,0.1543463,93830.0,93829.0,0.87015977]
["bitfinex","BTCUSD",1735547153228,0.1543463,93830.0,93829.0,0.02005977]
["bitfinex","BTCUSD",1735547153510,0.1543463,93830.0,93829.0,0.00805977]
["bitfinex","BTCUSD",1735547153760,0.1543463,93830.0,93829.0,0.0778706]
["bitfinex","BTCUSD",1735547154037,0.85461058,93850.0,93830.0,0.0777]
["bitfinex","BTCUSD",1735547154280,0.213121,93843.0,93830.0,0.18168632]
["bitfinex","BTCUSD",1735547154548,0.042611,93834.0,93831.0,0.08279107]
["bitfinex","BTCUSD",1735547154789,0.042611,93834.0,93832.0,1.5]
["bitfinex","BTCUSD",1735547155018,0.042611,93834.0,93833.0,0.0777]
["bitfinex","BTCUSD",1735547155148,0.042611,93834.0,93833.0,0.08278652]
["bitfinex","BTCUSD",1735547155839,0.15,93842.0,93833.0,1.58278652]
["bitfinex","BTCUSD",1735547156042,0.04261,93841.0,93833.0,1.58278652]
["bitfinex","BTCUSD",1735547158187,0.04261,93841.0,93833.0,0.08278652]
["bitfinex","BTCUSD",1735547159201,0.04261,93841.0,93834.0,0.012]
["bitfinex","BTCUSD",1735547159653,0.04261,93841.0,93834.0,0.01708425]
["bitfinex","BTCUSD",1735547160258,0.04261,93841.0,93835.0,0.10398632]
["bitfinex","BTCUSD",1735547160703,0.04261,93841.0,93836.0,0.00507971]
["bitfinex","BTCUSD",1735547161180,0.04261,93841.0,93837.0,0.0826]
["bitfinex","BTCUSD",1735547161429,0.04261,93841.0,93840.0,0.02093555]
["bitfinex","BTCUSD",1735547161878,0.04261,93841.0,93840.0,0.02600618]
["bitfinex","BTCUSD",1735547164462,0.04261,93841.0,93840.0,0.02855626]
["bitfinex","BTCUSD",1735547164661,0.0426953,93841.0,93840.0,0.02855626]
["bitfinex","BTCUSD",1735547165493,0.0426953,93841.0,93840.0,0.02605626]
["bitfinex","BTCUSD",1735547167652,0.0426953,93841.0,93840.0,0.15585626]
["bitfinex","BTCUSD",1735547167868,8.53e-05,93841.0,93840.0,0.25984258]
["bitfinex","BTCUSD",1735547168082,8.53e-05,93841.0,93840.0,0.26384258]
["bitfinex","BTCUSD",1735547168866,8.53e-05,93841.0,93840.0,1.03175258]
["bitfinex","BTCUSD",1735547171669,8.53e-05,93841.0,93840.0,1.64775258]
["bitfinex","BTCUSD",1735547171877,8.53e-05,93841.0,93840.0,1.03175258]
["bitfinex","BTCUSD",1735547177861,8.53e-05,93841.0,93840.0,1.64775258]
["bitfinex","BTCUSD",1735547180772,0.213108,93849.0,93840.0,1.64775258]
["bitfinex","BTCUSD",1735547180974,0.213108,93849.0,93841.0,0.10398632]
["bitfinex","BTCUSD",1735547181399,0.15,93856.0,93842.0,0.00252982]
["bitfinex","BTCUSD",1735547181601,0.15,93851.0,93842.0,0.00252982]
["bitfinex","BTCUSD",1735547187992,0.213106,93850.0,93843.0,0.00106548]
["bitfinex","BTCUSD",1735547188417,0.213106,93850.0,93844.0,0.00253309]
["bitfinex","BTCUSD",1735547189029,0.15,93851.0,93844.0,0.00253309]
["bitfinex","BTCUSD",1735547189232,0.15,93851.0,93842.0,0.00106548]
["bitfinex","BTCUSD",1735547189560,0.1500853,93851.0,93845.0,0.00253472]
["bitfinex","BTCUSD",1735547189761,0.1500853,93851.0,93842.0,0.00106548]
["bitfinex","BTCUSD",1735547189899,0.1500853,93851.0,93846.0,0.17953635]
["bitfinex","BTCUSD",1735547190095,0.1500853,93851.0,93846.0,0.177]
["bitfinex","BTCUSD",1735547190303,0.1500853,93851.0,93847.0,0.00253799]
["bitfinex","BTCUSD",1735547190504,0.1500853,93851.0,93848.0,0.8585]
["bitfinex","BTCUSD",1735547191006,0.1500853,93851.0,93849.0,0.00254125]
["bitfinex","BTCUSD",1735547191209,0.1500853,93851.0,93848.0,0.8585]
["bitfinex","BTCUSD",1735547191688,0.1500853,93851.0,93849.0,0.00254125]
["bitfinex","BTCUSD",1735547192036,0.1500853,93851.0,93848.0,0.8585]
["bitfinex","BTCUSD",1735547192232,0.1500853,93851.0,93850.0,0.00254288]
["bitfinex","BTCUSD",1735547192592,0.1500853,93851.0,93848.0,0.8585]
["bitfinex","BTCUSD",1735547192796,0.1500853,93851.0,93850.0,0.00254825]
["bitfinex","BTCUSD",1735547193694,0.213106,93850.0,93848.0,0.8585]
["bitfinex","BTCUSD",1735547194506,0.213106,93850.0,93849.0,0.00254662]
["bitfinex","BTCUSD",1735547194917,0.213106,93850.0,93848.0,0.8585]
["bitfinex","BTCUSD",1735547195143,0.213106,93850.0,93849.0,0.00254662]
["bitfinex","BTCUSD",1735547195538,0.213106,93850.0,93848.0,0.8585]
["bitfinex","BTCUSD",1735547195539,0.1500853,93851.0,93848.0,0.8585]
["bitfinex","BTCUSD",1735547195985,0.1500853,93851.0,93849.0,0.00254662]
["bitfinex","BTCUSD",1735547196385,0.1500853,93851.0,93848.0,0.8585]
["bitfinex","BTCUSD",1735547196566,0.1500853,93851.0,93850.0,0.00254825]
["bitfinex","BTCUSD",1735547196770,0.1500853,93851.0,93849.0,0.00254662]
["bitfinex","BTCUSD",1735547196949,0.1500853,93851.0,93850.0,0.00254825]
["bitfinex","BTCUSD",1735547201577,0.1500853,93851.0,93850.0,0.61854825]
["bitfinex","BTCUSD",1735547202146,8.53e-05,93851.0,93850.0,0.61854825]
["bitfinex","BTCUSD",1735547202361,8.53e-05,93851.0,93850.0,0.17954825]
["bitfinex","BTCUSD",1735547203440,8.53e-05,93851.0,93850.0,0.33183457]
["bitfinex","BTCUSD",1735547203649,8.53e-05,93851.0,93850.0,1.65483457]
["bitfinex","BTCUSD",1735547204317,8.53e-05,93851.0,93850.0,2.27033457]
["bitfinex","BTCUSD",1735547204528,8.53e-05,93851.0,93850.0,0.15483457]
["bitfinex","BTCUSD",1735547205098,8.53e-05,93851.0,93850.0,0.39305428]
["bitfinex","BTCUSD",1735547205962,0.213062,93869.0,93850.0,0.15483457]
["bitfinex","BTCUSD",1735547206170,0.213075,93864.0,93850.0,0.15483457]
["bitfinex","BTCUSD",1735547207155,0.213075,93864.0,93850.0,0.15383457]
["bitfinex","BTCUSD",1735547207722,0.213075,93864.0,93854.0,0.09530124]
["bitfinex","BTCUSD",1735547208085,0.213075,93864.0,93855.0,0.00212412]
["bitfinex","BTCUSD",1735547208584,0.23268601,93871.0,93855.0,0.00212412]
["bitfinex","BTCUSD",1735547208585,0.15,93867.0,93855.0,0.00212412]
["bitfinex","BTCUSD",1735547209477,0.15,93867.0,93856.0,0.6907]
["bitfinex","BTCUSD",1735547209684,0.15,93868.0,93857.0,0.61759561]
["bitfinex","BTCUSD",1735547210100,0.15,93868.0,93866.0,0.0215115]
["bitfinex","BTCUSD",1735547210732,0.15,93872.0,93866.0,0.0215115]
["bitfinex","BTCUSD",1735547210909,0.15,93870.0,93866.0,0.0201115]
["bitfinex","BTCUSD",1735547211291,0.15,93870.0,93866.0,0.0169115]
["bitfinex","BTCUSD",1735547211856,0.15,93868.0,93866.0,0.0169115]
["bitfinex","BTCUSD",1735547213857,0.15,93868.0,93866.0,0.0145115]
["bitfinex","BTCUSD",1735547214059,0.363067,93867.0,93866.0,0.0145115]
["bitfinex","BTCUSD",1735547214714,0.15,93867.0,93866.0,0.0145115]
["bitfinex","BTCUSD",1735547214915,0.15,93867.0,93866.0,0.0122115]
["bitfinex","BTCUSD",1735547216394,0.15,93867.0,93866.0,0.0108115]
["bitfinex","BTCUSD",1735547216575,0.15,93867.0,93866.0,0.0089115]
["bitfinex","BTCUSD",1735547216978,0.15,93867.0,93866.0,0.0072115]
["bitfinex","BTCUSD",1735547218910,0.15,93867.0,93866.0,0.0062115]
["bitfinex","BTCUSD",1735547219513,0.15,93867.0,93866.0,0.0052115]
["bitfinex","BTCUSD",1735547219714,0.15,93867.0,93866.0,0.01233339]
["bitfinex","BTCUSD",1735547220116,0.15,93867.0,93866.0,0.01073339]
["bitfinex","BTCUSD",1735547225047,0.15,93867.0,93866.0,0.0036115]
["bitfinex","BTCUSD",1735547225252,0.15,93857.0,93856.0,0.0752]
["bitfinex","BTCUSD",1735547225454,0.15,93857.0,93856.0,0.00713161]
["bitfinex","BTCUSD",1735547225870,0.15,93857.0,93856.0,0.02796676]
["bitfinex","BTCUSD",1735547226907,0.15,93865.0,93856.0,0.02796676]
["bitfinex","BTCUSD",1735547227160,0.15,93865.0,93856.0,0.02083515]
["bitfinex","BTCUSD",1735547228347,0.15,93863.0,93856.0,0.02083515]
["bitfinex","BTCUSD",1735547228700,0.15,93863.0,93857.0,0.00713098]
["bitfinex","BTCUSD",1735547228909,0.15,93863.0,93856.0,0.02083515]
["bitfinex","BTCUSD",1735547229136,0.15,93863.0,93857.0,0.00713098]
["bitfinex","BTCUSD",1735547229545,0.15,93863.0,93856.0,0.02083515]
["bitfinex","BTCUSD",1735547229699,0.15,93863.0,93858.0,0.00696367]
["bitfinex","BTCUSD",1735547229895,0.15,93863.0,93859.0,0.6155]
["bitfinex","BTCUSD",1735547230099,0.15,93863.0,93860.0,0.0069624]
["bitfinex","BTCUSD",1735547230871,0.15,93865.0,93860.0,0.0069624]
["bitfinex","BTCUSD",1735547231086,0.15,93865.0,93860.0,0.0059624]
["bitfinex","BTCUSD",1735547232116,0.15,93863.0,93860.0,0.0059624]
["bitfinex","BTCUSD",1735547232333,0.1171015,93863.0,93860.0,0.0059624]
["bitfinex","BTCUSD",1735547234285,0.16921462,93865.0,93860.0,0.0059624]
["bitfinex","BTCUSD",1735547234488,0.16921462,93865.0,93861.0,0.0761]
["bitfinex","BTCUSD",1735547234684,0.16921462,93865.0,93862.0,0.00452067]
["bitfinex","BTCUSD",1735547235410,0.16921462,93865.0,93863.0,0.427]
["bitfinex","BTCUSD",1735547235852,0.16921462,93865.0,93864.0,0.00451613]
["bitfinex","BTCUSD",1735547236242,0.16921462,93865.0,93864.0,0.00411613]
["bitfinex","BTCUSD",1735547236372,0.01921462,93865.0,93864.0,0.00411613]
["bitfinex","BTCUSD",1735547236593,8.53e-05,93867.0,93864.0,0.00411613]
["bitfinex","BTCUSD",1735547237082,8.53e-05,93867.0,93861.0,0.0761]
["bitfinex","BTCUSD",1735547237274,8.53e-05,93867.0,93865.0,0.00231814]
["bitfinex","BTCUSD",1735547237482,8.53e-05,93867.0,93861.0,0.0761]
["bitfinex","BTCUSD",1735547237943,8.53e-05,93867.0,93862.0,0.00231324]
["bitfinex","BTCUSD",1735547238365,8.53e-05,93867.0,93863.0,0.0044184]
["bitfinex","BTCUSD",1735547239211,0.15,93865.0,93863.0,0.0044184]
["bitfinex","BTCUSD",1735547239645,0.15,93865.0,93864.0,0.01431651]
["bitfinex","BTCUSD",1735547240609,8.53e-05,93867.0,93864.0,0.01431651]
["bitfinex","BTCUSD",1735547241219,0.15,93865.0,93864.0,0.01431651]
["bitfinex","BTCUSD",1735547241749,0.15,93865.0,93864.0,0.61781651]
["bitfinex","BTCUSD",1735547242077,0.15,93865.0,93864.0,0.62223264]
["bitfinex","BTCUSD",1735547242275,0.15,93865.0,93864.0,0.19540324]
["bitfinex","BTCUSD",1735547244252,0.15,93865.0,93864.0,0.19493366]
["bitfinex","BTCUSD",1735547248205,0.15,93865.0,93864.0,0.62193366]
["bitfinex","BTCUSD",1735547248947,0.15,93865.0,93864.0,0.62093366]
["bitfinex","BTCUSD",1735547252238,0.15,93865.0,93864.0,0.00651715]
["bitfinex","BTCUSD",1735547252616,0.15,93865.0,93864.0,0.0001706]
["bitfinex","BTCUSD",1735547255251,0.15,93865.0,93864.0,0.00504937]
["bitfinex","BTCUSD",1735547255458,0.15,93865.0,93864.0,0.00682558]
["bitfinex","BTCUSD",1735547255867,0.15,93865.0,93864.0,0.0001706]
["bitfinex","BTCUSD",1735547256511,0.15,93865.0,93864.0,0.00504937]
["bitfinex","BTCUSD",1735547256828,0.15,93865.0,93864.0,0.00682558]
["bitfinex","BTCUSD",1735547258180,0.15,93865.0,93864.0,0.62132558]
["bitfinex","BTCUSD",1735547260277,0.15,93865.0,93864.0,0.61402558]
["bitfinex","BTCUSD",1735547260477,0.15,93865.0,93864.0,0.6195714]
["bitfinex","BTCUSD",1735547262426,0.15,93865.0,93864.0,0.00554582]
["bitfinex","BTCUSD",1735547262627,0.15,93865.0,93864.0,0.00454582]
["bitfinex","BTCUSD",1735547262837,8.53e-05,93867.0,93861.0,0.0761]
["bitfinex","BTCUSD",1735547263265,8.53e-05,93867.0,93862.0,0.00538043]
["bitfinex","BTCUSD",1735547263675,0.213069,93866.0,93862.0,0.00538043]
["bitfinex","BTCUSD",1735547264475,8.53e-05,93867.0,93863.0,0.1765]
["bitfinex","BTCUSD",1735547264476,0.077,93864.0,93863.0,0.1765]
["bitfinex","BTCUSD",1735547264636,0.18098632,93864.0,93863.0,0.01166688]
["bitfinex","BTCUSD",1735547264856,0.33879,93857.0,93856.0,0.0001706]
["bitfinex","BTCUSD",1735547265050,0.47611349,93857.0,93856.0,0.0001706]
["bitfinex","BTCUSD",1735547265258,0.47642073,93857.0,93856.0,0.0001706]
["bitfinex","BTCUSD",1735547266725,0.62025527,93857.0,93856.0,0.0001706]
["bitfinex","BTCUSD",1735547266942,0.61994803,93857.0,93856.0,0.0001706]
["bitfinex","BTCUSD",1735547267151,0.7703324,93857.0,93856.0,0.0001706]
["bitfinex","BTCUSD",1735547267559,0.62649786,93857.0,93856.0,0.0001706]
["bitfinex","BTCUSD",1735547267761,0.62749786,93857.0,93856.0,0.0001706]
["bitfinex","BTCUSD",1735547268195,0.64673193,93857.0,93856.0,0.0001706]
["bitfinex","BTCUSD",1735547268398,0.64673193,93857.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735547268399,0.077,93850.0,93849.0,6e-07]
["bitfinex","BTCUSD",1735547268596,0.363126,93841.0,93840.0,0.7673988]
["bitfinex","BTCUSD",1735547268855,0.46711232,93841.0,93840.0,0.7673988]
["bitfinex","BTCUSD",1735547269091,0.46749669,93841.0,93840.0,0.7673988]
["bitfinex","BTCUSD",1735547270843,0.46849669,93841.0,93840.0,0.7673988]
["bitfinex","BTCUSD",1735547272325,0.4928593,93841.0,93840.0,0.7673988]
["bitfinex","BTCUSD",1735547274277,0.4928593,93841.0,93840.0,0.7496988]
["bitfinex","BTCUSD",1735547274612,0.5698593,93841.0,93840.0,0.68135894]
["bitfinex","BTCUSD",1735547274837,0.5698593,93841.0,93840.0,0.61531894]
["bitfinex","BTCUSD",1735547275040,1.2698593,93841.0,93840.0,0.61531894]
["bitfinex","BTCUSD",1735547275244,1.2698593,93841.0,93840.0,0.36079287]
["bitfinex","BTCUSD",1735547275469,1.4185593,93841.0,93840.0,0.31329637]
["bitfinex","BTCUSD",1735547275673,1.4185593,93841.0,93840.0,0.25353337]
["bitfinex","BTCUSD",1735547275885,1.5415593,93841.0,93840.0,0.16828137]
["bitfinex","BTCUSD",1735547276098,0.84175166,93841.0,93840.0,0.16828137]
["bitfinex","BTCUSD",1735547276539,0.84075166,93841.0,93840.0,0.16828137]
["bitfinex","BTCUSD",1735547276749,0.84175166,93841.0,93840.0,0.09147321]
["bitfinex","BTCUSD",1735547276963,0.84175166,93841.0,93840.0,0.04984321]
["bitfinex","BTCUSD",1735547276964,0.84475166,93841.0,93840.0,0.04984321]
["bitfinex","BTCUSD",1735547277181,1.54375166,93841.0,93840.0,0.02852821]
["bitfinex","BTCUSD",1735547277398,1.54375166,93841.0,93840.0,0.0011706]
["bitfinex","BTCUSD",1735547277602,0.3757,93830.0,93829.0,8e-07]
["bitfinex","BTCUSD",1735547277809,0.47968632,93830.0,93829.0,8e-07]
["bitfinex","BTCUSD",1735547278624,0.48026305,93830.0,93829.0,8e-07]
["bitfinex","BTCUSD",1735547279281,1.32675046,93830.0,93829.0,8e-07]
["bitfinex","BTCUSD",1735547279497,1.35238395,93830.0,93829.0,8e-07]
["bitfinex","BTCUSD",1735547279718,1.32889654,93830.0,93829.0,8e-07]
["bitfinex","BTCUSD",1735547280161,1.34970734,93830.0,93829.0,8e-07]
["bitfinex","BTCUSD",1735547280576,1.35670734,93830.0,93829.0,8e-07]
["bitfinex","BTCUSD",1735547281010,1.35370734,93830.0,93829.0,8e-07]
["bitfinex","BTCUSD",1735547281254,1.3588274,93830.0,93829.0,8e-07]
["bitfinex","BTCUSD",1735547281693,0.363228,93796.0,93795.0,0.0001708]
["bitfinex","BTCUSD",1735547281898,0.46721432,93796.0,93795.0,0.0001708]
["bitfinex","BTCUSD",1735547282989,0.46721432,93796.0,93795.0,0.00067701]
["bitfinex","BTCUSD",1735547282990,1.16721432,93796.0,93795.0,0.00067701]
["bitfinex","BTCUSD",1735547283695,1.16721432,93796.0,93795.0,0.00167701]
["bitfinex","BTCUSD",1735547284127,1.1915361,93796.0,93795.0,0.00167701]
["bitfinex","BTCUSD",1735547284550,1.1915361,93796.0,93795.0,0.00367701]
["bitfinex","BTCUSD",1735547284761,1.1915361,93796.0,93795.0,0.00167701]
["bitfinex","BTCUSD",1735547285618,1.1915361,93796.0,93795.0,0.00067701]
["bitfinex","BTCUSD",1735547287988,1.08754978,93796.0,93795.0,0.07917701]
["bitfinex","BTCUSD",1735547289682,1.08754978,93796.0,93795.0,0.08017701]
["bitfinex","BTCUSD",1735547289889,0.38754978,93796.0,93795.0,0.08017701]
["bitfinex","BTCUSD",1735547290324,0.38754978,93796.0,93795.0,0.07917701]
["bitfinex","BTCUSD",1735547290532,0.38954978,93796.0,93795.0,0.07917701]
["bitfinex","BTCUSD",1735547290731,0.38754978,93796.0,93795.0,0.07917701]
["bitfinex","BTCUSD",1735547291085,0.02432178,93796.0,93795.0,0.08117701]
["bitfinex","BTCUSD",1735547291295,0.213185,93815.0,93797.0,0.0785]
["bitfinex","BTCUSD",1735547291501,8.53e-05,93829.0,93800.0,0.0451]
["bitfinex","BTCUSD",1735547291701,8.53e-05,93829.0,93798.0,0.8585]
["bitfinex","BTCUSD",1735547291702,0.31714132,93828.0,93803.0,0.0785]
["bitfinex","BTCUSD",1735547291914,0.15,93827.0,93806.0,0.0451]
["bitfinex","BTCUSD",1735547292138,0.213169,93822.0,93807.0,0.0785]
["bitfinex","BTCUSD",1735547292342,0.213174,93820.0,93807.0,0.0785]
["bitfinex","BTCUSD",1735547292547,0.213174,93820.0,93806.0,0.0451]
["bitfinex","BTCUSD",1735547292548,0.15,93819.0,93816.0,0.02094691]
["bitfinex","BTCUSD",1735547292776,0.363178,93818.0,93817.0,0.0785]
["bitfinex","BTCUSD",1735547294127,0.15,93821.0,93817.0,0.0785]
["bitfinex","BTCUSD",1735547294333,0.363171,93821.0,93817.0,0.0785]
["bitfinex","BTCUSD",1735547295835,0.363171,93821.0,93817.0,0.0795]
["bitfinex","BTCUSD",1735547297166,0.363171,93821.0,93817.0,0.0815]
["bitfinex","BTCUSD",1735547297774,0.576343,93821.0,93817.0,0.0815]
["bitfinex","BTCUSD",1735547298157,0.363171,93821.0,93817.0,0.0815]
["bitfinex","BTCUSD",1735547300847,0.02417671,93822.0,93817.0,0.0815]
["bitfinex","BTCUSD",1735547301052,0.15,93825.0,93818.0,0.0491]
["bitfinex","BTCUSD",1735547301255,0.15,93823.0,93818.0,0.0491]
["bitfinex","BTCUSD",1735547302785,0.15,93827.0,93820.0,0.0796]
["bitfinex","BTCUSD",1735547302996,0.15,93827.0,93822.0,0.213169]
["bitfinex","BTCUSD",1735547303195,0.15,93827.0,93824.0,0.0796]
["bitfinex","BTCUSD",1735547303746,0.02398202,93833.0,93824.0,0.0796]
["bitfinex","BTCUSD",1735547304000,0.15,93827.0,93825.0,1.5]
["bitfinex","BTCUSD",1735547304478,0.36316,93827.0,93825.0,0.00015176]
["bitfinex","BTCUSD",1735547305439,0.36316,93827.0,93825.0,0.00115176]
["bitfinex","BTCUSD",1735547306002,0.36316,93827.0,93825.0,0.00015176]
["bitfinex","BTCUSD",1735547307185,0.36316,93827.0,93825.0,0.00115176]
["bitfinex","BTCUSD",1735547307390,0.85,93826.0,93825.0,0.00015176]
["bitfinex","BTCUSD",1735547307556,0.85,93826.0,93825.0,0.00115176]
["bitfinex","BTCUSD",1735547307755,0.85,93826.0,93825.0,0.00215176]
["bitfinex","BTCUSD",1735547308425,0.85,93826.0,93825.0,0.00115176]
["bitfinex","BTCUSD",1735547308820,0.15,93826.0,93825.0,0.00115176]
["bitfinex","BTCUSD",1735547309036,0.15,93826.0,93825.0,0.00215176]
["bitfinex","BTCUSD",1735547311586,0.173,93826.0,93825.0,0.00215176]
["bitfinex","BTCUSD",1735547311778,0.19689789,93826.0,93825.0,0.00215176]
["bitfinex","BTCUSD",1735547312961,0.213141,93835.0,93825.0,0.12755176]
["bitfinex","BTCUSD",1735547313163,0.02452286,93834.0,93826.0,0.0785]
["bitfinex","BTCUSD",1735547313372,0.213135,93838.0,93827.0,1.5]
["bitfinex","BTCUSD",1735547313574,0.213135,93838.0,93828.0,0.0785]
["bitfinex","BTCUSD",1735547313776,0.023,93837.0,93828.0,0.0785]
["bitfinex","BTCUSD",1735547314032,0.173,93837.0,93828.0,0.0785]
["bitfinex","BTCUSD",1735547315008,0.173,93837.0,93828.0,0.0795]
["bitfinex","BTCUSD",1735547315247,0.173,93837.0,93828.0,0.0815]
["bitfinex","BTCUSD",1735547315664,0.173,93837.0,93828.0,0.0805]
["bitfinex","BTCUSD",1735547316301,0.87804352,93839.0,93828.0,0.0805]
["bitfinex","BTCUSD",1735547316516,0.87804352,93839.0,93828.0,0.23138632]
["bitfinex","BTCUSD",1735547316723,0.87804352,93839.0,93828.0,0.22938632]
["bitfinex","BTCUSD",1735547316932,0.87804352,93839.0,93828.0,0.23038632]
["bitfinex","BTCUSD",1735547317144,0.87804352,93839.0,93828.0,0.23138632]
["bitfinex","BTCUSD",1735547317330,0.87804352,93839.0,93828.0,0.23038632]
["bitfinex","BTCUSD",1735547317709,0.87804352,93839.0,93828.0,0.23138632]
["bitfinex","BTCUSD",1735547318467,0.87804352,93839.0,93828.0,1.73138632]
["bitfinex","BTCUSD",1735547318936,0.023,93838.0,93828.0,1.75278632]
["bitfinex","BTCUSD",1735547320881,0.023,93838.0,93830.0,0.0785]
["bitfinex","BTCUSD",1735547321081,0.023,93838.0,93831.0,0.0785]
["bitfinex","BTCUSD",1735547321711,0.023,93838.0,93832.0,1.5]
["bitfinex","BTCUSD",1735547322016,0.023,93838.0,93833.0,0.0785]
["bitfinex","BTCUSD",1735547322248,0.023,93838.0,93833.0,0.0778]
["bitfinex","BTCUSD",1735547324068,0.023,93838.0,93833.0,0.0798]
["bitfinex","BTCUSD",1735547326199,0.173,93836.0,93833.0,0.002]
["bitfinex","BTCUSD",1735547326351,0.023,93834.0,93833.0,0.002]
["bitfinex","BTCUSD",1735547326558,0.02390211,93834.0,93833.0,0.002]
["bitfinex","BTCUSD",1735547327014,0.11498539,93836.0,93833.0,0.001]
["bitfinex","BTCUSD",1735547327219,0.7,93834.0,93825.0,0.00015176]
["bitfinex","BTCUSD",1735547327439,0.21316,93826.0,93825.0,0.00015176]
["bitfinex","BTCUSD",1735547329865,0.38616,93826.0,93825.0,0.00015176]
["bitfinex","BTCUSD",1735547330073,0.38616,93826.0,93825.0,0.00115176]
["bitfinex","BTCUSD",1735547330297,0.3862453,93826.0,93825.0,0.00215176]
["bitfinex","BTCUSD",1735547330517,0.3862453,93826.0,93825.0,0.00115176]
["bitfinex","BTCUSD",1735547330693,0.3862453,93826.0,93825.0,0.00015176]
["bitfinex","BTCUSD",1735547330895,0.3862453,93826.0,93825.0,0.00215176]
["bitfinex","BTCUSD",1735547331317,0.3862453,93826.0,93825.0,0.00115176]
["bitfinex","BTCUSD",1735547332483,0.41049172,93826.0,93825.0,0.00115176]
["bitfinex","BTCUSD",1735547333742,0.41049172,93826.0,93825.0,0.00215176]
["bitfinex","BTCUSD",1735547333959,0.41049172,93826.0,93825.0,0.00015176]
["bitfinex","BTCUSD",1735547334302,0.41049172,93826.0,93825.0,0.00215176]
["bitfinex","BTCUSD",1735547334709,0.41049172,93826.0,93825.0,0.00115176]
["bitfinex","BTCUSD",1735547334911,1.11049172,93826.0,93825.0,0.00215176]
["bitfinex","BTCUSD",1735547335583,1.11049172,93826.0,93825.0,0.00015176]
["bitfinex","BTCUSD",1735547336203,0.41049172,93826.0,93825.0,0.00015176]
["bitfinex","BTCUSD",1735547336425,0.04733172,93826.0,93825.0,0.00015176]
["bitfinex","BTCUSD",1735547336624,0.26049172,93826.0,93825.0,0.00015176]
["bitfinex","BTCUSD",1735547336832,0.26049172,93826.0,93825.0,0.00115176]
["bitfinex","BTCUSD",1735547337146,0.26049172,93826.0,93825.0,0.00215176]
["bitfinex","BTCUSD",1735547337366,0.26049172,93826.0,93825.0,0.00015176]
["bitfinex","BTCUSD",1735547337758,0.26049172,93826.0,93825.0,0.00215176]
["bitfinex","BTCUSD",1735547339852,0.41049172,93826.0,93825.0,0.00215176]
["bitfinex","BTCUSD",1735547341973,0.41049172,93826.0,93825.0,0.00232236]
["bitfinex","BTCUSD",1735547342507,0.41049172,93826.0,93825.0,0.00202236]
["bitfinex","BTCUSD",1735547343062,0.41049172,93826.0,93825.0,0.0011706]
["bitfinex","BTCUSD",1735547343476,0.41049172,93826.0,93825.0,0.0021706]
["bitfinex","BTCUSD",1735547343881,0.41049172,93826.0,93825.0,0.0011706]
["bitfinex","BTCUSD",1735547344453,0.41049172,93826.0,93825.0,0.0001706]
["bitfinex","BTCUSD",1735547344648,0.41049172,93826.0,93825.0,0.0011706]
["bitfinex","BTCUSD",1735547344889,0.41049172,93826.0,93825.0,0.0001706]
["bitfinex","BTCUSD",1735547345090,0.41049172,93826.0,93825.0,0.0011706]
["bitfinex","BTCUSD",1735547345305,0.41049172,93826.0,93825.0,0.0021706]
["bitfinex","BTCUSD",1735547349803,0.19733172,93826.0,93825.0,0.0802706]
["bitfinex","BTCUSD",1735547352504,0.19733172,93826.0,93825.0,0.0021706]
["bitfinex","BTCUSD",1735547355625,0.19733172,93826.0,93825.0,0.0011706]
["bitfinex","BTCUSD",1735547355787,0.19733172,93826.0,93825.0,0.0021706]
["bitfinex","BTCUSD",1735547356698,0.19733172,93826.0,93825.0,0.0011706]
["bitfinex","BTCUSD",1735547356903,0.19733172,93826.0,93825.0,0.0021706]
["bitfinex","BTCUSD",1735547361550,0.30131804,93826.0,93825.0,0.0021706]
["bitfinex","BTCUSD",1735547361975,0.33466012,93826.0,93825.0,0.0021706]
["bitfinex","BTCUSD",1735547362821,0.33466012,93826.0,93825.0,0.0011706]
["bitfinex","BTCUSD",1735547363025,0.33466012,93826.0,93825.0,0.0021706]
["bitfinex","BTCUSD",1735547363225,1.03466012,93826.0,93825.0,0.0021706]
["bitfinex","BTCUSD",1735547363584,1.03466012,93826.0,93825.0,0.0001706]
["bitfinex","BTCUSD",1735547363881,1.03466012,93826.0,93825.0,0.0011706]
["bitfinex","BTCUSD",1735547364239,1.03466012,93826.0,93825.0,0.0001706]
["bitfinex","BTCUSD",1735547364440,1.03866012,93826.0,93825.0,0.0001706]
["bitfinex","BTCUSD",1735547364667,0.33866012,93826.0,93825.0,0.0001706]
["bitfinex","BTCUSD",1735547365613,0.34066012,93826.0,93825.0,0.0001706]
["bitfinex","BTCUSD",1735547366722,1.04066012,93826.0,93825.0,0.0001706]
["bitfinex","BTCUSD",1735547372372,1.13647338,93826.0,93825.0,0.0001706]
["bitfinex","BTCUSD",1735547372770,1.04066012,93826.0,93825.0,0.0001706]
["bitfinex","BTCUSD",1735547376916,0.34066012,93826.0,93825.0,0.0001706]
["bitfinex","BTCUSD",1735547378151,1.04066012,93826.0,93825.0,0.0001706]
["bitfinex","BTCUSD",1735547379273,0.34066012,93826.0,93825.0,0.0001706]
["bitfinex","BTCUSD",1735547381305,0.48444311,93826.0,93825.0,0.0001706]
["bitfinex","BTCUSD",1735547382270,1.18444311,93826.0,93825.0,0.0001706]
["bitfinex","BTCUSD",1735547383404,1.04066012,93826.0,93825.0,0.0001706]
["bitfinex","BTCUSD",1735547384134,1.18444311,93826.0,93825.0,0.0001706]
["bitfinex","BTCUSD",1735547384610,1.04066012,93826.0,93825.0,0.0001706]
["bitfinex","BTCUSD",1735547385527,1.04059674,93826.0,93825.0,0.0001706]
["bitfinex","BTCUSD",1735547385687,1.00731804,93826.0,93825.0,0.0001706]
["bitfinex","BTCUSD",1735547386310,1.04059816,93826.0,93825.0,0.0001706]
["bitfinex","BTCUSD",1735547387170,1.13643471,93826.0,93825.0,0.0001706]
["bitfinex","BTCUSD",1735547389397,1.31819243,93826.0,93825.0,6e-07]
["bitfinex","BTCUSD",1735547390371,1.22235588,93826.0,93825.0,6e-07]
["bitfinex","BTCUSD",1735547392549,0.599334,93823.0,93818.0,0.0001312]
["bitfinex","BTCUSD",1735547392719,0.25,93819.0,93818.0,0.0001312]
["bitfinex","BTCUSD",1735547392927,0.41026644,93819.0,93796.0,0.0779]
["bitfinex","BTCUSD",1735547393108,0.173,93796.0,93795.0,0.0001708]
["bitfinex","BTCUSD",1735547393320,0.173,93796.0,93795.0,0.07857701]
["bitfinex","BTCUSD",1735547394981,0.173,93796.0,93795.0,0.07957701]
["bitfinex","BTCUSD",1735547395152,0.173,93796.0,93795.0,0.08057701]
["bitfinex","BTCUSD",1735547397562,0.19456236,93796.0,93795.0,0.08057701]
["bitfinex","BTCUSD",1735547417322,0.213224,93798.0,93795.0,0.08057701]
["bitfinex","BTCUSD",1735547417777,0.213226,93797.0,93795.0,0.08057701]
["bitfinex","BTCUSD",1735547418130,0.213226,93797.0,93795.0,0.07957701]
["bitfinex","BTCUSD",1735547418883,0.213226,93797.0,93795.0,0.07857701]
["bitfinex","BTCUSD",1735547419642,0.213226,93797.0,93795.0,0.07957701]
["bitfinex","BTCUSD",1735547420264,0.213226,93797.0,93795.0,0.08157701]
["bitfinex","BTCUSD",1735547420667,0.213226,93797.0,93795.0,0.08057701]
["bitfinex","BTCUSD",1735547420875,0.213226,93797.0,93795.0,0.08157701]
["bitfinex","BTCUSD",1735547421524,0.213226,93797.0,93795.0,0.00367701]
["bitfinex","BTCUSD",1735547422561,0.7,93796.0,93795.0,0.00367701]
["bitfinex","BTCUSD",1735547423555,0.82698632,93796.0,93795.0,0.00067701]
["bitfinex","BTCUSD",1735547423961,0.82698632,93796.0,93795.0,0.00367701]
["bitfinex","BTCUSD",1735547424528,0.97698632,93796.0,93795.0,0.00367701]
["bitfinex","BTCUSD",1735547424659,0.213249,93787.0,93786.0,0.03086512]
["bitfinex","BTCUSD",1735547424844,1.19023532,93787.0,93786.0,0.03086512]
["bitfinex","BTCUSD",1735547426778,1.19023532,93787.0,93786.0,0.03186512]
["bitfinex","BTCUSD",1735547427313,1.19023532,93787.0,93786.0,0.03086512]
["bitfinex","BTCUSD",1735547427694,1.19023532,93787.0,93786.0,0.03186512]
["bitfinex","BTCUSD",1735547428058,1.19023532,93787.0,93786.0,0.0001706]
["bitfinex","BTCUSD",1735547428258,1.19123532,93787.0,93786.0,0.0001706]
["bitfinex","BTCUSD",1735547429140,1.2125264,93787.0,93786.0,0.0001706]
["bitfinex","BTCUSD",1735547432245,1.2920264,93787.0,93786.0,0.0001706]
["bitfinex","BTCUSD",1735547434810,1.3253,93787.0,93786.0,0.0001706]
["bitfinex","BTCUSD",1735547435566,0.6253,93787.0,93786.0,0.0001706]
["bitfinex","BTCUSD",1735547436445,0.1,93785.0,93782.0,0.0001706]
["bitfinex","BTCUSD",1735547436669,0.1,93783.0,93782.0,1.4e-07]
["bitfinex","BTCUSD",1735547436883,0.023,93775.0,93773.0,0.0001702]
["bitfinex","BTCUSD",1735547437090,0.66976432,93774.0,93773.0,0.0001702]
["bitfinex","BTCUSD",1735547437300,0.66976432,93774.0,93767.0,8.53e-05]
["bitfinex","BTCUSD",1735547437301,0.1,93771.0,93767.0,8.53e-05]
["bitfinex","BTCUSD",1735547437514,0.15,93768.0,93767.0,9e-07]
["bitfinex","BTCUSD",1735547437717,0.15,93768.0,93766.0,9e-07]
["bitfinex","BTCUSD",1735547437718,0.586294,93767.0,93766.0,9e-07]
["bitfinex","BTCUSD",1735547437939,0.72354806,93767.0,93766.0,9e-07]
["bitfinex","BTCUSD",1735547438553,1.42354806,93767.0,93766.0,9e-07]
["bitfinex","BTCUSD",1735547439122,1.51928565,93767.0,93766.0,9.259e-05]
["bitfinex","BTCUSD",1735547439786,1.42354806,93767.0,93766.0,9.259e-05]
["bitfinex","BTCUSD",1735547440520,1.32554806,93767.0,93766.0,9.259e-05]
["bitfinex","BTCUSD",1735547440921,1.32654806,93767.0,93766.0,9.259e-05]
["bitfinex","BTCUSD",1735547442350,1.29328032,93767.0,93766.0,9.259e-05]
["bitfinex","BTCUSD",1735547442707,1.02028032,93767.0,93766.0,9.259e-05]
["bitfinex","BTCUSD",1735547442902,0.916294,93767.0,93766.0,0.04869259]
["bitfinex","BTCUSD",1735547443155,0.916294,93767.0,93766.0,0.12599259]
["bitfinex","BTCUSD",1735547443156,0.703,93767.0,93766.0,0.12599259]
["bitfinex","BTCUSD",1735547443298,0.003,93767.0,93766.0,0.12599259]
["bitfinex","BTCUSD",1735547443500,0.003,93767.0,93766.0,1.62599259]
["bitfinex","BTCUSD",1735547443704,0.002,93767.0,93766.0,1.62499259]
["bitfinex","BTCUSD",1735547443930,0.21326,93782.0,93767.0,0.0779]
["bitfinex","BTCUSD",1735547444365,0.023,93779.0,93767.0,0.0779]
["bitfinex","BTCUSD",1735547444571,0.05,93852.0,93767.0,0.0779]
["bitfinex","BTCUSD",1735547444690,0.213246,93788.0,93767.0,0.0779]
["bitfinex","BTCUSD",1735547444892,0.213269,93778.0,93767.0,0.07896636]
["bitfinex","BTCUSD",1735547445949,0.213262,93782.0,93767.0,0.0779]
["bitfinex","BTCUSD",1735547446193,0.213292,93768.0,93767.0,0.0779]
["bitfinex","BTCUSD",1735547446394,0.213265,93780.0,93767.0,0.0779]
["bitfinex","BTCUSD",1735547446551,0.31725132,93780.0,93767.0,0.0779]
["bitfinex","BTCUSD",1735547446797,0.023,93779.0,93767.0,0.0779]
["bitfinex","BTCUSD",1735547446955,0.213288,93770.0,93767.0,0.0799]
["bitfinex","BTCUSD",1735547447160,0.213288,93770.0,93767.0,0.0789]
["bitfinex","BTCUSD",1735547447574,0.213288,93770.0,93767.0,0.0809]
["bitfinex","BTCUSD",1735547447769,0.213288,93770.0,93767.0,0.0799]
["bitfinex","BTCUSD",1735547448168,0.213288,93770.0,93767.0,0.0809]
["bitfinex","BTCUSD",1735547448571,0.213285,93772.0,93767.0,0.0809]
["bitfinex","BTCUSD",1735547448868,0.236267,93779.0,93767.0,0.0789]
["bitfinex","BTCUSD",1735547448869,0.213267,93779.0,93767.0,0.0789]
["bitfinex","BTCUSD",1735547449093,0.213267,93779.0,93767.0,0.0789853]
["bitfinex","BTCUSD",1735547449299,0.023,93778.0,93767.0,0.0809853]
["bitfinex","BTCUSD",1735547449499,0.023,93778.0,93767.0,0.0779853]
["bitfinex","BTCUSD",1735547449680,0.023,93778.0,93767.0,0.0789853]
["bitfinex","BTCUSD",1735547449876,0.21326,93783.0,93769.0,0.0779]
["bitfinex","BTCUSD",1735547450090,0.213244,93789.0,93769.0,0.0779]
["bitfinex","BTCUSD",1735547450341,0.042639,93786.0,93769.0,0.0779]
["bitfinex","BTCUSD",1735547450502,0.023,93788.0,93772.0,0.0779]
["bitfinex","BTCUSD",1735547450824,0.065638,93788.0,93774.0,0.0779]
["bitfinex","BTCUSD",1735547451027,0.023,93787.0,93774.0,0.0779]
["bitfinex","BTCUSD",1735547451441,0.023,93787.0,93777.0,0.0218532]
["bitfinex","BTCUSD",1735547451646,0.02108601,93789.0,93779.0,0.0779]
["bitfinex","BTCUSD",1735547451864,0.85424769,93790.0,93779.0,0.0779]
["bitfinex","BTCUSD",1735547452067,0.023,93789.0,93779.0,0.0779]
["bitfinex","BTCUSD",1735547452485,0.023,93787.0,93779.0,0.0779]
["bitfinex","BTCUSD",1735547452835,0.023,93787.0,93779.0,0.0789]
["bitfinex","BTCUSD",1735547453274,0.023,93787.0,93779.0,0.0779]
["bitfinex","BTCUSD",1735547453724,0.023,93787.0,93779.0,0.0789]
["bitfinex","BTCUSD",1735547453951,0.023,93785.0,93779.0,0.0779]
["bitfinex","BTCUSD",1735547454174,0.023,93782.0,93779.0,0.0779]
["bitfinex","BTCUSD",1735547454406,0.023,93780.0,93779.0,0.0789]
["bitfinex","BTCUSD",1735547454819,0.023,93780.0,93779.0,0.002]
["bitfinex","BTCUSD",1735547455006,0.87555882,93780.0,93779.0,0.002]
["bitfinex","BTCUSD",1735547455262,0.97954514,93780.0,93779.0,0.002]
["bitfinex","BTCUSD",1735547455677,0.97954514,93780.0,93779.0,0.001]
["bitfinex","BTCUSD",1735547456202,0.97954514,93780.0,93771.0,0.178]
["bitfinex","BTCUSD",1735547456402,0.022,93778.0,93771.0,0.178]
["bitfinex","BTCUSD",1735547456647,0.213267,93779.0,93771.0,0.178]
["bitfinex","BTCUSD",1735547456648,0.213283,93772.0,93771.0,0.178]
["bitfinex","BTCUSD",1735547456986,0.213278,93774.0,93771.0,0.178]
["bitfinex","BTCUSD",1735547457570,0.7,93772.0,93771.0,0.178]
["bitfinex","BTCUSD",1735547458126,0.7,93772.0,93771.0,0.179]
["bitfinex","BTCUSD",1735547458897,0.481885,93772.0,93771.0,0.179]
["bitfinex","BTCUSD",1735547459035,0.023,93772.0,93771.0,0.179]
["bitfinex","BTCUSD",1735547459241,0.023,93772.0,93771.0,0.18]
["bitfinex","BTCUSD",1735547460385,0.023,93772.0,93771.0,0.179]
["bitfinex","BTCUSD",1735547460579,0.023,93772.0,93771.0,0.18]
["bitfinex","BTCUSD",1735547460992,0.02672877,93782.0,93772.0,0.0476]
["bitfinex","BTCUSD",1735547461221,0.0001706,93789.0,93773.0,0.0777]
["bitfinex","BTCUSD",1735547461361,0.213246,93788.0,93773.0,0.0777]
["bitfinex","BTCUSD",1735547461561,0.023,93787.0,93773.0,0.0777]
["bitfinex","BTCUSD",1735547461762,0.023,93787.0,93775.0,0.0777]
["bitfinex","BTCUSD",1735547462259,0.0001706,93789.0,93776.0,0.213274]
["bitfinex","BTCUSD",1735547462412,0.0001706,93789.0,93777.0,0.0777]
["bitfinex","BTCUSD",1735547462974,0.0231706,93789.0,93777.0,0.0777]
["bitfinex","BTCUSD",1735547463147,0.0001706,93789.0,93777.0,0.0777]
["bitfinex","BTCUSD",1735547463377,0.023,93787.0,93777.0,0.0777]
["bitfinex","BTCUSD",1735547464096,0.023,93787.0,93780.0,0.02146418]
["bitfinex","BTCUSD",1735547464877,0.0231706,93789.0,93780.0,0.02146418]
["bitfinex","BTCUSD",1735547465953,0.2364166,93789.0,93780.0,0.02146418]
["bitfinex","BTCUSD",1735547466586,0.2364166,93789.0,93780.0,0.02346418]
["bitfinex","BTCUSD",1735547467304,0.2364166,93789.0,93780.0,0.02246418]
["bitfinex","BTCUSD",1735547467638,0.2364166,93789.0,93780.0,0.02346418]
["bitfinex","BTCUSD",1735547469507,0.0231706,93789.0,93780.0,0.02346418]
["bitfinex","BTCUSD",1735547469888,0.0231706,93789.0,93780.0,0.02246418]
["bitfinex","BTCUSD",1735547470294,0.0231706,93789.0,93780.0,0.02146418]
["bitfinex","BTCUSD",1735547470704,0.0231706,93789.0,93780.0,0.02246418]
["bitfinex","BTCUSD",1735547470881,0.0231706,93789.0,93780.0,0.02146418]
["bitfinex","BTCUSD",1735547471100,0.2364156,93789.0,93780.0,0.02146418]
["bitfinex","BTCUSD",1735547471307,0.2364156,93789.0,93780.0,0.02246418]
["bitfinex","BTCUSD",1735547472390,0.0231706,93789.0,93780.0,0.02246418]
["bitfinex","BTCUSD",1735547473046,0.0231706,93789.0,93780.0,0.02346418]
["bitfinex","BTCUSD",1735547473502,0.0231706,93789.0,93780.0,0.02246418]
["bitfinex","BTCUSD",1735547473731,0.213246,93788.0,93780.0,0.02346418]
["bitfinex","BTCUSD",1735547474183,0.023,93787.0,93780.0,0.02246418]
["bitfinex","BTCUSD",1735547474522,0.023,93787.0,93780.0,0.02346418]
["bitfinex","BTCUSD",1735547474827,0.023,93787.0,93780.0,0.02146418]
["bitfinex","BTCUSD",1735547475186,0.023,93787.0,93780.0,0.02246418]
["bitfinex","BTCUSD",1735547475546,0.023,93787.0,93780.0,0.02146418]
["bitfinex","BTCUSD",1735547475949,0.023,93787.0,93780.0,0.02246418]
["bitfinex","BTCUSD",1735547476151,0.023,93787.0,93780.0,0.02346418]
["bitfinex","BTCUSD",1735547476724,0.023,93787.0,93780.0,0.02246418]
["bitfinex","BTCUSD",1735547477147,0.023,93787.0,93780.0,0.02346418]
["bitfinex","BTCUSD",1735547477380,0.023,93781.0,93780.0,0.02346418]
["bitfinex","BTCUSD",1735547477582,0.023,93781.0,93780.0,0.002]
["bitfinex","BTCUSD",1735547477791,0.27866046,93781.0,93780.0,0.002]
["bitfinex","BTCUSD",1735547478195,0.27866046,93781.0,93780.0,0.001]
["bitfinex","BTCUSD",1735547478606,0.27866046,93781.0,93780.0,0.002]
["bitfinex","BTCUSD",1735547478839,0.33929883,93781.0,93780.0,0.001]
["bitfinex","BTCUSD",1735547479037,0.33929883,93781.0,93771.0,0.1780854]
["bitfinex","BTCUSD",1735547479269,0.386283,93772.0,93771.0,0.1780854]
["bitfinex","BTCUSD",1735547479450,0.48926932,93772.0,93771.0,0.1780854]
["bitfinex","BTCUSD",1735547479669,0.49094346,93772.0,93771.0,0.1780854]
["bitfinex","BTCUSD",1735547480199,0.49094346,93772.0,93771.0,0.1790854]
["bitfinex","BTCUSD",1735547480625,0.21508129,93772.0,93771.0,0.1780854]
["bitfinex","BTCUSD",1735547480826,0.21508129,93772.0,93771.0,8.54e-05]
["bitfinex","BTCUSD",1735547481034,0.42836429,93772.0,93771.0,0.0010854]
["bitfinex","BTCUSD",1735547481441,0.42836429,93772.0,93771.0,0.0020854]
["bitfinex","BTCUSD",1735547481852,0.10398632,93772.0,93771.0,0.0020854]
["bitfinex","BTCUSD",1735547482056,0.10398632,93772.0,93771.0,0.0010854]
["bitfinex","BTCUSD",1735547482265,0.10398632,93772.0,93771.0,8.54e-05]
["bitfinex","BTCUSD",1735547482908,0.31726932,93772.0,93771.0,8.54e-05]
["bitfinex","BTCUSD",1735547484142,0.49126932,93772.0,93771.0,8.54e-05]
["bitfinex","BTCUSD",1735547485345,0.49026932,93772.0,93771.0,8.54e-05]
["bitfinex","BTCUSD",1735547485545,0.49126932,93772.0,93771.0,8.54e-05]
["bitfinex","BTCUSD",1735547485766,0.49526932,93772.0,93771.0,8.54e-05]
["bitfinex","BTCUSD",1735547486696,0.49426932,93772.0,93771.0,8.54e-05]
["bitfinex","BTCUSD",1735547486905,0.49026932,93772.0,93771.0,8.54e-05]
["bitfinex","BTCUSD",1735547487116,0.49126932,93772.0,93771.0,8.54e-05]
["bitfinex","BTCUSD",1735547487347,0.49526932,93772.0,93771.0,8.54e-05]
["bitfinex","BTCUSD",1735547496330,0.49544012,93772.0,93771.0,8.54e-05]
["bitfinex","BTCUSD",1735547501249,0.173,93771.0,93745.0,0.0782]
["bitfinex","BTCUSD",1735547501423,0.21334,93747.0,93746.0,0.00029496]
["bitfinex","BTCUSD",1735547502472,0.213333,93751.0,93746.0,0.00129496]
["bitfinex","BTCUSD",1735547502874,0.213333,93751.0,93746.0,0.00029496]
["bitfinex","BTCUSD",1735547503129,0.213333,93751.0,93747.0,0.0759]
["bitfinex","BTCUSD",1735547505217,0.213328,93753.0,93748.0,0.872]
["bitfinex","BTCUSD",1735547505218,0.023,93752.0,93748.0,0.872]
["bitfinex","BTCUSD",1735547505418,0.023,93752.0,93747.0,0.0759]
["bitfinex","BTCUSD",1735547505733,0.236337,93748.0,93747.0,0.0759]
["bitfinex","BTCUSD",1735547505941,0.236337,93748.0,93747.0,0.9489]
["bitfinex","BTCUSD",1735547506143,0.236337,93748.0,93747.0,0.6819]
["bitfinex","BTCUSD",1735547506342,0.236337,93748.0,93747.0,0.605]
["bitfinex","BTCUSD",1735547506545,0.236337,93748.0,93747.0,0.606]
["bitfinex","BTCUSD",1735547506851,0.236337,93748.0,93747.0,0.605]
["bitfinex","BTCUSD",1735547507170,0.236337,93748.0,93747.0,0.606]
["bitfinex","BTCUSD",1735547508567,0.236337,93748.0,93747.0,0.605]
["bitfinex","BTCUSD",1735547508947,0.236337,93748.0,93747.0,0.428]
["bitfinex","BTCUSD",1735547509157,0.236337,93748.0,93747.0,0.427]
["bitfinex","BTCUSD",1735547509579,0.236337,93748.0,93747.0,0.4280854]
["bitfinex","BTCUSD",1735547512832,0.236337,93748.0,93747.0,0.4270854]
["bitfinex","BTCUSD",1735547513186,0.236337,93748.0,93747.0,0.4280854]
["bitfinex","BTCUSD",1735547513485,0.00526207,93748.0,93747.0,0.4280854]
["bitfinex","BTCUSD",1735547513687,0.21859907,93748.0,93747.0,0.4280854]
["bitfinex","BTCUSD",1735547515395,0.023,93748.0,93747.0,0.4280854]
["bitfinex","BTCUSD",1735547515757,0.278996,93748.0,93747.0,0.4280854]
["bitfinex","BTCUSD",1735547529629,0.35998232,93748.0,93747.0,8.54e-05]
["bitfinex","BTCUSD",1735547530473,0.36098232,93748.0,93747.0,8.54e-05]
["bitfinex","BTCUSD",1735547538822,0.256996,93748.0,93747.0,0.0499854]
["bitfinex","BTCUSD",1735547541172,0.256996,93748.0,93747.0,8.54e-05]
["bitfinex","BTCUSD",1735547542174,0.214337,93748.0,93747.0,8.54e-05]
["bitfinex","BTCUSD",1735547542999,0.364337,93748.0,93747.0,8.54e-05]
["bitfinex","BTCUSD",1735547546130,0.363337,93748.0,93747.0,8.54e-05]
["bitfinex","BTCUSD",1735547550193,0.363337,93748.0,93747.0,0.0010854]
["bitfinex","BTCUSD",1735547551441,0.363337,93748.0,93747.0,8.54e-05]
["bitfinex","BTCUSD",1735547552537,0.363337,93748.0,93747.0,0.0010854]
["bitfinex","BTCUSD",1735547554392,0.45903521,93748.0,93747.0,0.0010854]
["bitfinex","BTCUSD",1735547559608,0.363337,93748.0,93747.0,0.0010854]
["bitfinex","BTCUSD",1735547561237,0.50694339,93748.0,93747.0,8.54e-05]
["bitfinex","BTCUSD",1735547563318,0.363337,93748.0,93747.0,8.54e-05]
["bitfinex","BTCUSD",1735547563612,0.59322332,93748.0,93747.0,8.54e-05]
["bitfinex","BTCUSD",1735547563815,0.64959186,93748.0,93747.0,8.54e-05]
["bitfinex","BTCUSD",1735547565063,0.65259186,93748.0,93747.0,8.54e-05]
["bitfinex","BTCUSD",1735547565823,1.35259186,93748.0,93747.0,8.54e-05]
["bitfinex","BTCUSD",1735547566426,1.59282781,93748.0,93747.0,8.54e-05]
["bitfinex","BTCUSD",1735547566841,1.59382781,93748.0,93747.0,8.54e-05]
["bitfinex","BTCUSD",1735547567424,1.58982781,93748.0,93747.0,8.54e-05]
["bitfinex","BTCUSD",1735547567828,1.59382781,93748.0,93747.0,4e-07]
["bitfinex","BTCUSD",1735547568025,0.363365,93736.0,93731.0,0.0001708]
["bitfinex","BTCUSD",1735547568261,0.46735132,93736.0,93735.0,0.0002518]
["bitfinex","BTCUSD",1735547568979,0.49035132,93736.0,93735.0,0.0002518]
["bitfinex","BTCUSD",1735547569534,1.22371986,93736.0,93735.0,0.0002518]
["bitfinex","BTCUSD",1735547570810,1.22371986,93736.0,93735.0,0.0012518]
["bitfinex","BTCUSD",1735547571190,1.22371986,93736.0,93735.0,0.0002518]
["bitfinex","BTCUSD",1735547573510,1.22371986,93736.0,93735.0,0.0569218]
["bitfinex","BTCUSD",1735547574457,1.24708232,93736.0,93735.0,0.0569218]
["bitfinex","BTCUSD",1735547574682,1.57241697,93736.0,93735.0,8e-07]
["bitfinex","BTCUSD",1735547575555,1.66851408,93736.0,93735.0,8e-07]
["bitfinex","BTCUSD",1735547576452,1.66951408,93736.0,93735.0,8e-07]
["bitfinex","BTCUSD",1735547576625,1.42938232,93736.0,93735.0,8e-07]
["bitfinex","BTCUSD",1735547577040,1.52938232,93736.0,93735.0,8e-07]
["bitfinex","BTCUSD",1735547577234,1.72423206,93736.0,93735.0,8e-07]
["bitfinex","BTCUSD",1735547577595,0.1,93732.0,93731.0,6e-07]
["bitfinex","BTCUSD",1735547577801,0.1,93732.0,93731.0,2.3e-07]
["bitfinex","BTCUSD",1735547577802,0.63656032,93732.0,93731.0,2.3e-07]
["bitfinex","BTCUSD",1735547578000,0.363413,93715.0,93711.0,0.0002]
["bitfinex","BTCUSD",1735547578260,0.46739932,93715.0,93714.0,0.07099805]
["bitfinex","BTCUSD",1735547579428,0.49039932,93715.0,93714.0,0.07099805]
["bitfinex","BTCUSD",1735547580236,0.49039932,93715.0,93714.0,0.07199805]
["bitfinex","BTCUSD",1735547580588,0.49039932,93715.0,93714.0,0.07208345]
["bitfinex","BTCUSD",1735547580814,0.49039932,93715.0,93714.0,0.07308345]
["bitfinex","BTCUSD",1735547581239,0.51398766,93715.0,93714.0,0.07308345]
["bitfinex","BTCUSD",1735547581423,0.51398766,93715.0,93714.0,0.07208345]
["bitfinex","BTCUSD",1735547581632,0.49098766,93715.0,93714.0,0.07208345]
["bitfinex","BTCUSD",1735547581859,0.49098766,93715.0,93714.0,0.07308345]
["bitfinex","BTCUSD",1735547582232,0.49098766,93715.0,93714.0,0.07208345]
["bitfinex","BTCUSD",1735547582413,0.49098766,93715.0,93714.0,0.07108345]
["bitfinex","BTCUSD",1735547582632,0.38700134,93715.0,93714.0,0.07208345]
["bitfinex","BTCUSD",1735547583003,0.38700134,93715.0,93714.0,0.15188345]
["bitfinex","BTCUSD",1735547583238,0.38700134,93715.0,93714.0,0.19968345]
["bitfinex","BTCUSD",1735547590488,0.38700134,93715.0,93714.0,0.07108345]
["bitfinex","BTCUSD",1735547590704,0.51398766,93715.0,93714.0,0.07108345]
["bitfinex","BTCUSD",1735547592417,0.51444124,93715.0,93714.0,0.07108345]
["bitfinex","BTCUSD",1735547592822,0.51544124,93715.0,93714.0,0.07108345]
["bitfinex","BTCUSD",1735547593239,1.21444124,93715.0,93714.0,0.07108345]
["bitfinex","BTCUSD",1735547594604,1.21644124,93715.0,93714.0,0.07108345]
["bitfinex","BTCUSD",1735547594814,1.00302824,93715.0,93714.0,0.07108345]
["bitfinex","BTCUSD",1735547594986,1.00102824,93715.0,93714.0,0.07108345]
["bitfinex","BTCUSD",1735547595188,1.00302824,93715.0,93714.0,0.07108345]
["bitfinex","BTCUSD",1735547595388,1.21644124,93715.0,93714.0,0.02839945]
["bitfinex","BTCUSD",1735547595611,1.21444124,93715.0,93714.0,0.02839945]
["bitfinex","BTCUSD",1735547595810,1.39218766,93715.0,93714.0,4.5e-07]
["bitfinex","BTCUSD",1735547595989,1.39464124,93715.0,93714.0,4.5e-07]
["bitfinex","BTCUSD",1735547596189,1.39264124,93715.0,93714.0,4.5e-07]
["bitfinex","BTCUSD",1735547596620,0.69464124,93715.0,93714.0,4.5e-07]
["bitfinex","BTCUSD",1735547597033,0.1,93712.0,93711.0,4.5e-07]
["bitfinex","BTCUSD",1735547597235,0.37744064,93712.0,93711.0,4.5e-07]
["bitfinex","BTCUSD",1735547597999,0.27744064,93712.0,93711.0,4.5e-07]
["bitfinex","BTCUSD",1735547598228,0.37698632,93712.0,93711.0,4.5e-07]
["bitfinex","BTCUSD",1735547598450,0.27698632,93712.0,93711.0,4.5e-07]
["bitfinex","BTCUSD",1735547599942,0.27798632,93712.0,93711.0,4.5e-07]
["bitfinex","BTCUSD",1735547601075,0.25498632,93712.0,93711.0,4.5e-07]
["bitfinex","BTCUSD",1735547601708,0.25398632,93712.0,93711.0,4.5e-07]
["bitfinex","BTCUSD",1735547602979,0.10398632,93712.0,93711.0,4.5e-07]
["bitfinex","BTCUSD",1735547603198,0.22447059,93714.0,93712.0,0.1311]
["bitfinex","BTCUSD",1735547603199,0.213415,93714.0,93712.0,0.1311]
["bitfinex","BTCUSD",1735547603382,0.213415,93714.0,93713.0,0.0825]
["bitfinex","BTCUSD",1735547604997,0.214415,93714.0,93713.0,0.0825]
["bitfinex","BTCUSD",1735547605408,0.213415,93714.0,93713.0,0.0825]
["bitfinex","BTCUSD",1735547605601,0.213415,93714.0,93713.0,0.0835]
["bitfinex","BTCUSD",1735547606273,0.213415,93714.0,93713.0,0.0845]
["bitfinex","BTCUSD",1735547610862,0.363415,93714.0,93713.0,0.0845]
["bitfinex","BTCUSD",1735547611032,0.46740132,93714.0,93713.0,0.002]
["bitfinex","BTCUSD",1735547611235,0.49085652,93714.0,93713.0,0.002]
["bitfinex","BTCUSD",1735547611459,0.62416444,93714.0,93713.0,0.002]
["bitfinex","BTCUSD",1735547611853,0.62416444,93714.0,93713.0,0.001]
["bitfinex","BTCUSD",1735547612063,0.273,93712.0,93711.0,8.585e-05]
["bitfinex","BTCUSD",1735547612275,0.41029424,93712.0,93711.0,8.585e-05]
["bitfinex","BTCUSD",1735547612444,0.41074969,93712.0,93711.0,8.585e-05]
["bitfinex","BTCUSD",1735547614457,0.45343369,93712.0,93711.0,8.585e-05]
["bitfinex","BTCUSD",1735547614909,0.35343369,93712.0,93711.0,8.585e-05]
["bitfinex","BTCUSD",1735547615113,0.35443369,93712.0,93711.0,8.585e-05]
["bitfinex","BTCUSD",1735547615908,0.45443369,93712.0,93711.0,8.585e-05]
["bitfinex","BTCUSD",1735547616309,0.1,93710.0,93709.0,0.08506703]
["bitfinex","BTCUSD",1735547616499,0.41029398,93710.0,93709.0,0.0524409]
["bitfinex","BTCUSD",1735547616704,0.41029398,93710.0,93709.0,0.0097549]
["bitfinex","BTCUSD",1735547616931,0.273,93705.0,93704.0,0.1066329]
["bitfinex","BTCUSD",1735547617141,0.37698632,93705.0,93704.0,0.0681429]
["bitfinex","BTCUSD",1735547617767,0.37698632,93705.0,93704.0,0.0041109]
["bitfinex","BTCUSD",1735547618184,0.37698632,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1735547618556,0.38804999,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1735547619042,0.38804999,93705.0,93704.0,0.0010009]
["bitfinex","BTCUSD",1735547619043,0.39404999,93705.0,93704.0,0.0010009]
["bitfinex","BTCUSD",1735547619643,0.39604999,93705.0,93704.0,0.0010009]
["bitfinex","BTCUSD",1735547619846,0.39004999,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1735547620047,0.38804999,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1735547620259,0.39404999,93705.0,93704.0,0.0010009]
["bitfinex","BTCUSD",1735547621303,0.41786136,93705.0,93704.0,0.0010009]
["bitfinex","BTCUSD",1735547621507,0.41186136,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1735547621861,0.41786136,93705.0,93704.0,0.0010009]
["bitfinex","BTCUSD",1735547622151,0.41986136,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1735547622358,0.31986136,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1735547622496,0.31986136,93705.0,93704.0,0.0010009]
["bitfinex","BTCUSD",1735547622497,0.42586136,93705.0,93704.0,0.0010009]
["bitfinex","BTCUSD",1735547622859,0.41186136,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1735547623042,0.41386136,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1735547623181,0.41986136,93705.0,93704.0,0.0010009]
["bitfinex","BTCUSD",1735547623411,0.41186136,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1735547623814,0.50972932,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1735547624772,0.51572932,93705.0,93704.0,0.0010009]
["bitfinex","BTCUSD",1735547626460,0.41986136,93705.0,93704.0,0.0010009]
["bitfinex","BTCUSD",1735547627670,0.51572932,93705.0,93704.0,0.0010009]
["bitfinex","BTCUSD",1735547627988,0.54900989,93705.0,93704.0,0.0010009]
["bitfinex","BTCUSD",1735547628388,0.45314193,93705.0,93704.0,0.0010009]
["bitfinex","BTCUSD",1735547629247,0.4535989,93705.0,93704.0,0.0010009]
["bitfinex","BTCUSD",1735547629992,0.59734535,93705.0,93704.0,0.0010009]
["bitfinex","BTCUSD",1735547630414,0.59734535,93705.0,93704.0,0.0010863]
["bitfinex","BTCUSD",1735547630630,1.29734535,93705.0,93704.0,0.0010863]
["bitfinex","BTCUSD",1735547631003,1.1535989,93705.0,93704.0,0.0010863]
["bitfinex","BTCUSD",1735547632727,1.39373066,93705.0,93704.0,0.0010863]
["bitfinex","BTCUSD",1735547633593,0.69373066,93705.0,93704.0,0.0010863]
["bitfinex","BTCUSD",1735547634012,0.69373066,93705.0,93704.0,1e-08]
["bitfinex","BTCUSD",1735547634013,0.57604193,93705.0,93704.0,1e-08]
["bitfinex","BTCUSD",1735547635620,0.49994193,93705.0,93704.0,1e-08]
["bitfinex","BTCUSD",1735547636653,1.19994193,93705.0,93704.0,1e-08]
["bitfinex","BTCUSD",1735547638549,0.49994193,93705.0,93704.0,1e-08]
["bitfinex","BTCUSD",1735547639690,0.45314193,93705.0,93704.0,1e-08]
["bitfinex","BTCUSD",1735547641216,0.35314193,93705.0,93704.0,1e-08]
["bitfinex","BTCUSD",1735547641352,0.33014193,93705.0,93704.0,1e-08]
["bitfinex","BTCUSD",1735547641744,0.35314193,93705.0,93704.0,1e-08]
["bitfinex","BTCUSD",1735547642154,0.49688251,93705.0,93704.0,1e-08]
["bitfinex","BTCUSD",1735547642678,0.49705331,93705.0,93704.0,1e-08]
["bitfinex","BTCUSD",1735547643015,0.35331273,93705.0,93704.0,1e-08]
["bitfinex","BTCUSD",1735547643404,0.3537701,93705.0,93704.0,1e-08]
["bitfinex","BTCUSD",1735547646676,0.22632641,93705.0,93704.0,0.07690001]
["bitfinex","BTCUSD",1735547646895,0.07632641,93705.0,93704.0,0.07690001]
["bitfinex","BTCUSD",1735547647067,0.03198217,93705.0,93704.0,0.12520001]
["bitfinex","BTCUSD",1735547647770,0.02398217,93705.0,93704.0,0.12520001]
["bitfinex","BTCUSD",1735547647970,0.02798217,93705.0,93704.0,0.12520001]
["bitfinex","BTCUSD",1735547651160,0.02698217,93705.0,93704.0,0.12520001]
["bitfinex","BTCUSD",1735547651329,0.02398217,93705.0,93704.0,0.12520001]
["bitfinex","BTCUSD",1735547651749,0.02398217,93705.0,93704.0,0.12720001]
["bitfinex","BTCUSD",1735547652164,0.02398217,93705.0,93704.0,0.12620001]
["bitfinex","BTCUSD",1735547652547,0.02398217,93705.0,93704.0,0.12720001]
["bitfinex","BTCUSD",1735547655834,0.0001708,93705.0,93704.0,0.14807464]
["bitfinex","BTCUSD",1735547660451,0.02009682,93710.0,93705.0,0.0806]
["bitfinex","BTCUSD",1735547660923,0.213431,93707.0,93705.0,0.0806]
["bitfinex","BTCUSD",1735547661578,0.213431,93707.0,93705.0,0.0816]
["bitfinex","BTCUSD",1735547662227,0.213431,93707.0,93705.0,0.0806]
["bitfinex","BTCUSD",1735547662426,0.213431,93707.0,93705.0,0.0826]
["bitfinex","BTCUSD",1735547662638,0.213431,93707.0,93705.0,0.0816]
["bitfinex","BTCUSD",1735547662960,0.213431,93707.0,93705.0,0.0826]
["bitfinex","BTCUSD",1735547664472,0.15,93708.0,93705.0,0.0826]
["bitfinex","BTCUSD",1735547664770,0.213431,93707.0,93705.0,0.0826]
["bitfinex","BTCUSD",1735547665334,0.213431,93707.0,93705.0,0.0816]
["bitfinex","BTCUSD",1735547665531,0.213431,93707.0,93705.0,0.0826]
["bitfinex","BTCUSD",1735547665985,0.2136018,93707.0,93705.0,0.0826]
["bitfinex","BTCUSD",1735547667480,0.2136018,93707.0,93705.0,0.0816]
["bitfinex","BTCUSD",1735547667702,0.2136018,93707.0,93705.0,0.0826]
["bitfinex","BTCUSD",1735547670323,0.2136018,93707.0,93705.0,0.0816]
["bitfinex","BTCUSD",1735547671451,0.2136018,93707.0,93705.0,0.0806]
["bitfinex","BTCUSD",1735547671631,0.2136018,93707.0,93705.0,0.0816]
["bitfinex","BTCUSD",1735547672046,0.12930397,93708.0,93705.0,0.0806]
["bitfinex","BTCUSD",1735547672485,0.213431,93707.0,93705.0,0.0816]
["bitfinex","BTCUSD",1735547672692,0.02009682,93710.0,93707.0,0.0767]
["bitfinex","BTCUSD",1735547673702,0.213426,93709.0,93707.0,0.0767]
["bitfinex","BTCUSD",1735547674171,0.15,93708.0,93707.0,0.0732]
["bitfinex","BTCUSD",1735547675378,0.15,93708.0,93707.0,0.0742]
["bitfinex","BTCUSD",1735547675917,0.15,93708.0,93707.0,0.0684]
["bitfinex","BTCUSD",1735547676662,0.173,93708.0,93707.0,0.0674]
["bitfinex","BTCUSD",1735547677895,0.1731708,93708.0,93707.0,0.0674]
["bitfinex","BTCUSD",1735547678370,0.1731708,93708.0,93707.0,0.0664]
["bitfinex","BTCUSD",1735547679010,0.1731708,93708.0,93707.0,0.0658]
["bitfinex","BTCUSD",1735547679876,0.1731708,93708.0,93707.0,0.0552]
["bitfinex","BTCUSD",1735547680242,0.1731708,93708.0,93707.0,0.0522]
["bitfinex","BTCUSD",1735547680614,0.1731708,93708.0,93707.0,0.0442]
["bitfinex","BTCUSD",1735547681194,0.1731708,93708.0,93707.0,0.0414]
["bitfinex","BTCUSD",1735547682615,0.1731708,93708.0,93707.0,0.0374]
["bitfinex","BTCUSD",1735547682824,0.1731708,93708.0,93707.0,0.001]
["bitfinex","BTCUSD",1735547685353,0.0231708,93708.0,93707.0,0.001]
["bitfinex","BTCUSD",1735547689693,0.0231708,93708.0,93706.0,0.0795]
["bitfinex","BTCUSD",1735547690080,0.0231708,93708.0,93707.0,0.001]
["bitfinex","BTCUSD",1735547690679,0.02009682,93710.0,93707.0,0.001]
["bitfinex","BTCUSD",1735547691290,0.02009682,93710.0,93706.0,0.0795]
["bitfinex","BTCUSD",1735547691736,0.213426,93709.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735547691935,0.213426,93709.0,93706.0,0.0795]
["bitfinex","BTCUSD",1735547692444,0.213426,93709.0,93707.0,0.001]
["bitfinex","BTCUSD",1735547692653,0.213426,93709.0,93706.0,0.0795]
["bitfinex","BTCUSD",1735547692881,0.213426,93709.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735547693060,0.213426,93709.0,93706.0,0.0805854]
["bitfinex","BTCUSD",1735547694278,0.02026762,93710.0,93706.0,0.0805854]
["bitfinex","BTCUSD",1735547694913,0.213426,93709.0,93706.0,0.0796854]
["bitfinex","BTCUSD",1735547695315,0.213426,93709.0,93706.0,0.0786854]
["bitfinex","BTCUSD",1735547695514,0.213426,93709.0,93706.0,0.0796854]
["bitfinex","BTCUSD",1735547695911,0.213426,93709.0,93706.0,0.0786854]
["bitfinex","BTCUSD",1735547696091,0.213426,93709.0,93706.0,0.0796854]
["bitfinex","BTCUSD",1735547696859,0.213426,93709.0,93706.0,0.0783854]
["bitfinex","BTCUSD",1735547698401,0.213426,93709.0,93706.0,0.0773854]
["bitfinex","BTCUSD",1735547699603,0.02026762,93710.0,93706.0,0.0773854]
["bitfinex","BTCUSD",1735547699823,0.02026762,93710.0,93707.0,0.0466]
["bitfinex","BTCUSD",1735547700021,0.213426,93709.0,93707.0,0.0466]
["bitfinex","BTCUSD",1735547702219,0.213426,93709.0,93707.0,0.0476]
["bitfinex","BTCUSD",1735547705456,0.02026762,93710.0,93707.0,0.0476]
["bitfinex","BTCUSD",1735547705660,0.02026762,93710.0,93709.0,0.0757]
["bitfinex","BTCUSD",1735547705835,0.02026762,93710.0,93709.0,0.22628632]
["bitfinex","BTCUSD",1735547706515,0.02026762,93710.0,93709.0,0.22528632]
["bitfinex","BTCUSD",1735547708204,0.02026762,93710.0,93709.0,0.36861091]
["bitfinex","BTCUSD",1735547708512,0.02026762,93710.0,93709.0,0.36961091]
["bitfinex","BTCUSD",1735547710436,0.02026762,93710.0,93709.0,0.22628632]
["bitfinex","BTCUSD",1735547710960,0.02026762,93710.0,93709.0,1.19527325]
["bitfinex","BTCUSD",1735547711173,0.02026762,93710.0,93709.0,0.32177325]
["bitfinex","BTCUSD",1735547712715,0.02026762,93710.0,93709.0,0.22628632]
["bitfinex","BTCUSD",1735547714056,0.02026762,93710.0,93709.0,0.22488632]
["bitfinex","BTCUSD",1735547716715,0.042673,93724.0,93709.0,0.15158632]
["bitfinex","BTCUSD",1735547716868,0.04272362,93724.0,93714.0,0.213414]
["bitfinex","BTCUSD",1735547717079,0.04272362,93724.0,93716.0,0.21341]
["bitfinex","BTCUSD",1735547717278,0.04272362,93724.0,93715.0,0.0823]
["bitfinex","BTCUSD",1735547718829,0.04272362,93724.0,93715.0,0.0833]
["bitfinex","BTCUSD",1735547719242,0.04272362,93724.0,93715.0,0.0823]
["bitfinex","BTCUSD",1735547719481,0.04272362,93724.0,93715.0,0.0833]
["bitfinex","BTCUSD",1735547719950,0.213394,93723.0,93715.0,0.0833]
["bitfinex","BTCUSD",1735547720498,0.04272362,93724.0,93715.0,0.0833]
["bitfinex","BTCUSD",1735547720908,0.04272362,93724.0,93715.0,0.0823]
["bitfinex","BTCUSD",1735547721113,0.213394,93723.0,93715.0,0.0823]
["bitfinex","BTCUSD",1735547721314,0.04272362,93724.0,93715.0,0.0833]
["bitfinex","BTCUSD",1735547721726,0.213394,93723.0,93722.0,0.02093928]
["bitfinex","BTCUSD",1735547721936,0.04272362,93724.0,93722.0,0.02093928]
["bitfinex","BTCUSD",1735547722140,0.213394,93723.0,93722.0,0.02093928]
["bitfinex","BTCUSD",1735547722767,0.04272362,93724.0,93722.0,0.02093928]
["bitfinex","BTCUSD",1735547723182,0.04272362,93724.0,93722.0,0.01993928]
["bitfinex","BTCUSD",1735547724598,0.04272362,93724.0,93722.0,0.02093928]
["bitfinex","BTCUSD",1735547725766,0.25611662,93724.0,93722.0,0.02093928]
["bitfinex","BTCUSD",1735547727581,0.04272362,93724.0,93722.0,0.02093928]
["bitfinex","BTCUSD",1735547728037,0.04272362,93724.0,93723.0,0.1322]
["bitfinex","BTCUSD",1735547730456,0.04289422,93724.0,93723.0,0.1322]
["bitfinex","BTCUSD",1735547731952,0.04289422,93724.0,93723.0,0.13840173]
["bitfinex","BTCUSD",1735547734551,0.04289422,93724.0,93723.0,0.13750173]
["bitfinex","BTCUSD",1735547735073,0.00022122,93724.0,93723.0,0.13750173]
["bitfinex","BTCUSD",1735547735820,0.00022122,93724.0,93723.0,0.13856857]
["bitfinex","BTCUSD",1735547739120,0.00022122,93724.0,93723.0,0.08866857]
["bitfinex","BTCUSD",1735547739662,0.00022122,93724.0,93723.0,0.00726857]
["bitfinex","BTCUSD",1735547740270,0.00022122,93724.0,93723.0,0.00696857]
["bitfinex","BTCUSD",1735547741277,0.00022122,93724.0,93723.0,0.00875927]
["bitfinex","BTCUSD",1735547749233,0.00022122,93724.0,93723.0,0.00735927]
["bitfinex","BTCUSD",1735547749428,0.00022122,93724.0,93723.0,1.09624559]
["bitfinex","BTCUSD",1735547749705,0.00022122,93724.0,93723.0,1.09517875]
["bitfinex","BTCUSD",1735547749901,0.00022122,93724.0,93723.0,2.59517875]
["bitfinex","BTCUSD",1735547750541,0.00022122,93724.0,93723.0,2.59617875]
["bitfinex","BTCUSD",1735547750739,0.00022122,93724.0,93723.0,3.12367875]
["bitfinex","BTCUSD",1735547750969,0.00022122,93724.0,93723.0,2.69617875]
["bitfinex","BTCUSD",1735547751286,0.00022122,93724.0,93723.0,2.83950334]
["bitfinex","BTCUSD",1735547752127,0.00022122,93724.0,93723.0,2.69517875]
["bitfinex","BTCUSD",1735547752492,0.00022122,93724.0,93723.0,2.69617875]
["bitfinex","BTCUSD",1735547753637,0.00022122,93724.0,93723.0,2.69517875]
["bitfinex","BTCUSD",1735547754107,0.00022122,93724.0,93723.0,2.69617875]
["bitfinex","BTCUSD",1735547754764,0.15,93749.0,93726.0,0.213387]
["bitfinex","BTCUSD",1735547754932,9.724e-05,93743.0,93734.0,0.213369]
["bitfinex","BTCUSD",1735547755134,9.724e-05,93743.0,93735.0,0.10398632]
["bitfinex","BTCUSD",1735547755326,9.724e-05,93743.0,93735.0,0.10258632]
["bitfinex","BTCUSD",1735547756744,9.724e-05,93743.0,93737.0,0.0767]
["bitfinex","BTCUSD",1735547756948,9.724e-05,93743.0,93738.0,0.004]
["bitfinex","BTCUSD",1735547757246,9.724e-05,93743.0,93738.0,0.00732262]
["bitfinex","BTCUSD",1735547759215,9.724e-05,93743.0,93739.0,0.00106662]
["bitfinex","BTCUSD",1735547759457,9.724e-05,93743.0,93740.0,0.00331807]
["bitfinex","BTCUSD",1735547759655,9.724e-05,93743.0,93741.0,0.00106662]
["bitfinex","BTCUSD",1735547759863,9.724e-05,93743.0,93742.0,0.86181352]
["bitfinex","BTCUSD",1735547761082,0.213333,93750.0,93742.0,0.86181352]
["bitfinex","BTCUSD",1735547761422,0.21338362,93750.0,93742.0,0.86181352]
["bitfinex","BTCUSD",1735547761634,0.213335,93749.0,93742.0,0.86181352]
["bitfinex","BTCUSD",1735547761847,5.062e-05,93750.0,93742.0,0.86181352]
["bitfinex","BTCUSD",1735547761848,0.2308,93748.0,93742.0,0.86181352]
["bitfinex","BTCUSD",1735547762058,0.444149,93743.0,93742.0,0.00331352]
["bitfinex","BTCUSD",1735547762441,0.444149,93743.0,93742.0,0.00431352]
["bitfinex","BTCUSD",1735547762442,0.44455802,93743.0,93742.0,0.00431352]
["bitfinex","BTCUSD",1735547762700,0.213372,93733.0,93732.0,0.02120491]
["bitfinex","BTCUSD",1735547762907,0.15,93742.0,93732.0,0.02120491]
["bitfinex","BTCUSD",1735547763111,0.08120902,93743.0,93733.0,0.13056661]
["bitfinex","BTCUSD",1735547763112,0.01919048,93743.0,93733.0,0.13056661]
["bitfinex","BTCUSD",1735547763332,0.21335,93743.0,93733.0,0.13056661]
["bitfinex","BTCUSD",1735547763516,0.21335,93743.0,93734.0,0.00519414]
["bitfinex","BTCUSD",1735547763702,0.21335,93743.0,93735.0,0.00106658]
["bitfinex","BTCUSD",1735547763903,0.023,93746.0,93735.0,0.00106658]
["bitfinex","BTCUSD",1735547764118,5.062e-05,93750.0,93736.0,0.31735132]
["bitfinex","BTCUSD",1735547764323,5.062e-05,93750.0,93737.0,0.00106655]
["bitfinex","BTCUSD",1735547765640,0.15,93749.0,93742.0,0.001]
["bitfinex","BTCUSD",1735547765846,0.15,93749.0,93742.0,0.8635]
["bitfinex","BTCUSD",1735547766819,0.21338462,93750.0,93742.0,0.8635]
["bitfinex","BTCUSD",1735547766820,0.15,93747.0,93742.0,0.8625]
["bitfinex","BTCUSD",1735547767025,0.15,93747.0,93743.0,0.00331124]
["bitfinex","BTCUSD",1735547768206,0.15,93747.0,93743.0,0.00431124]
["bitfinex","BTCUSD",1735547768451,0.15,93749.0,93744.0,0.00266655]
["bitfinex","BTCUSD",1735547768868,0.0001706,93747.0,93745.0,0.00330669]
["bitfinex","BTCUSD",1735547769069,0.0001706,93747.0,93744.0,0.00266655]
["bitfinex","BTCUSD",1735547769471,0.0001706,93747.0,93745.0,0.00330669]
["bitfinex","BTCUSD",1735547769672,0.0001706,93747.0,93744.0,0.00266655]
["bitfinex","BTCUSD",1735547770009,0.0001706,93747.0,93745.0,0.0043733]
["bitfinex","BTCUSD",1735547770212,0.0001706,93747.0,93745.0,0.00330669]
["bitfinex","BTCUSD",1735547770436,0.0001706,93747.0,93744.0,0.001]
["bitfinex","BTCUSD",1735547770566,0.0001706,93747.0,93743.0,0.00106663]
["bitfinex","BTCUSD",1735547770803,0.0001706,93747.0,93744.0,0.001]
["bitfinex","BTCUSD",1735547771182,0.0001706,93747.0,93743.0,0.00106663]
["bitfinex","BTCUSD",1735547771378,0.0001706,93747.0,93745.0,0.001]
["bitfinex","BTCUSD",1735547772145,0.0001706,93747.0,93743.0,0.00106663]
["bitfinex","BTCUSD",1735547773190,0.0001706,93747.0,93742.0,0.8625]
["bitfinex","BTCUSD",1735547773554,0.0001706,93747.0,93742.0,0.8615]
["bitfinex","BTCUSD",1735547773756,0.213342,93746.0,93743.0,0.00597576]
["bitfinex","BTCUSD",1735547773968,0.426684,93746.0,93744.0,0.001]
["bitfinex","BTCUSD",1735547774172,0.426684,93746.0,93743.0,0.00597576]
["bitfinex","BTCUSD",1735547775688,0.426684,93746.0,93743.0,0.00697576]
["bitfinex","BTCUSD",1735547778961,0.213342,93746.0,93743.0,0.00697576]
["bitfinex","BTCUSD",1735547779382,0.213342,93746.0,93743.0,0.00587576]
["bitfinex","BTCUSD",1735547779567,0.213342,93746.0,93743.0,0.00669849]
["bitfinex","BTCUSD",1735547786311,0.2488,93745.0,93743.0,0.00669849]
["bitfinex","BTCUSD",1735547786516,0.38677501,93744.0,93743.0,0.00669849]
["bitfinex","BTCUSD",1735547786715,0.38677501,93744.0,93743.0,0.001]
["bitfinex","BTCUSD",1735547787128,0.42011323,93744.0,93743.0,0.001]
["bitfinex","BTCUSD",1735547787335,0.38677501,93744.0,93743.0,0.001]
["bitfinex","BTCUSD",1735547787542,0.173,93743.0,93742.0,8.53e-05]
["bitfinex","BTCUSD",1735547788993,0.173,93743.0,93742.0,0.0010853]
["bitfinex","BTCUSD",1735547789434,0.173,93743.0,93742.0,8.53e-05]
["bitfinex","BTCUSD",1735547790778,0.173,93743.0,93742.0,0.0010853]
["bitfinex","BTCUSD",1735547791215,0.27698632,93743.0,93742.0,0.0010853]
["bitfinex","BTCUSD",1735547791431,0.36113376,93743.0,93742.0,8.53e-05]
["bitfinex","BTCUSD",1735547792261,0.36113376,93743.0,93742.0,0.0010853]
["bitfinex","BTCUSD",1735547793226,0.38051335,93743.0,93742.0,0.0010853]
["bitfinex","BTCUSD",1735547794194,0.27652703,93743.0,93742.0,0.0010853]
["bitfinex","BTCUSD",1735547796562,0.19792703,93743.0,93742.0,0.0010853]
["bitfinex","BTCUSD",1735547799000,0.04792703,93743.0,93742.0,0.0010853]
["bitfinex","BTCUSD",1735547799209,0.00554744,93743.0,93742.0,0.0810853]
["bitfinex","BTCUSD",1735547799371,0.0001706,93746.0,93742.0,0.0810853]
["bitfinex","BTCUSD",1735547799979,0.0001706,93746.0,93743.0,0.00480565]
["bitfinex","BTCUSD",1735547800791,0.0001706,93746.0,93744.0,0.0455]
["bitfinex","BTCUSD",1735547801214,0.0001706,93746.0,93745.0,0.00303169]
["bitfinex","BTCUSD",1735547801693,0.0001706,93746.0,93745.0,0.08]
["bitfinex","BTCUSD",1735547801821,0.0001706,93746.0,93745.0,0.08480525]
["bitfinex","BTCUSD",1735547802029,0.0001706,93746.0,93745.0,0.18879157]
["bitfinex","BTCUSD",1735547802236,0.0001706,93746.0,93745.0,0.40213557]
["bitfinex","BTCUSD",1735547803764,0.0001706,93746.0,93745.0,0.42334546]
["bitfinex","BTCUSD",1735547803978,0.0001706,93746.0,93745.0,0.41894546]
["bitfinex","BTCUSD",1735547805557,0.0001706,93746.0,93745.0,0.10161514]
["bitfinex","BTCUSD",1735547806902,0.0001706,93746.0,93745.0,0.41894546]
["bitfinex","BTCUSD",1735547811020,0.0001706,93746.0,93745.0,1.02394546]
["bitfinex","BTCUSD",1735547816634,0.0001706,93746.0,93745.0,1.57794546]
["bitfinex","BTCUSD",1735547817253,0.0001706,93746.0,93745.0,0.97294546]
["bitfinex","BTCUSD",1735547819750,0.0001706,93746.0,93745.0,0.75960146]
["bitfinex","BTCUSD",1735547819961,0.0001706,93746.0,93745.0,0.68400146]
["bitfinex","BTCUSD",1735547821226,0.9984506,93746.0,93745.0,0.68400146]
["bitfinex","BTCUSD",1735547821637,0.9984506,93746.0,93745.0,0.58001514]
["bitfinex","BTCUSD",1735547822275,0.9984506,93746.0,93745.0,1.45210044]
["bitfinex","BTCUSD",1735547823537,0.9984506,93746.0,93745.0,1.63348676]
["bitfinex","BTCUSD",1735547823738,0.9984506,93746.0,93745.0,0.76148676]
["bitfinex","BTCUSD",1735547824731,0.9984506,93746.0,93745.0,0.80668676]
["bitfinex","BTCUSD",1735547825397,0.88099533,93746.0,93745.0,3.51003321]
["bitfinex","BTCUSD",1735547825661,0.88099533,93746.0,93745.0,3.18433321]
["bitfinex","BTCUSD",1735547825872,0.80458355,93746.0,93745.0,3.18433321]
["bitfinex","BTCUSD",1735547826077,0.2133173,93795.0,93768.0,0.213292]
["bitfinex","BTCUSD",1735547826292,0.00015187,93784.0,93780.0,0.213263]
["bitfinex","BTCUSD",1735547826505,0.00015187,93784.0,93781.0,0.0774]
["bitfinex","BTCUSD",1735547827963,0.00015187,93784.0,93782.0,0.31724632]
["bitfinex","BTCUSD",1735547828163,0.00015187,93784.0,93783.0,0.02103531]
["bitfinex","BTCUSD",1735547828371,0.00015187,93784.0,93783.0,0.12682515]
["bitfinex","BTCUSD",1735547828588,0.00015187,93784.0,93783.0,1.62682515]
["bitfinex","BTCUSD",1735547829026,0.00015187,93784.0,93783.0,1.6295204]
["bitfinex","BTCUSD",1735547832093,0.002054,95344.0,93783.0,1.6295204]
["bitfinex","BTCUSD",1735547832303,0.213203,93807.0,93784.0,0.10398632]
["bitfinex","BTCUSD",1735547832506,0.15,93806.0,93785.0,0.0026907]
["bitfinex","BTCUSD",1735547832716,0.15,93806.0,93786.0,0.10398632]
["bitfinex","BTCUSD",1735547832995,0.15,93806.0,93787.0,0.00268615]
["bitfinex","BTCUSD",1735547832996,0.023,93805.0,93787.0,0.00268615]
["bitfinex","BTCUSD",1735547833184,0.04263,93808.0,93794.0,0.213233]
["bitfinex","BTCUSD",1735547833414,0.04263,93808.0,93796.0,0.213228]
["bitfinex","BTCUSD",1735547833660,0.04263,93808.0,93797.0,0.10398632]
["bitfinex","BTCUSD",1735547834237,0.04263,93808.0,93798.0,0.213224]
["bitfinex","BTCUSD",1735547834436,0.04263,93808.0,93799.0,0.10398632]
["bitfinex","BTCUSD",1735547835061,0.04263,93808.0,93799.0,0.31720532]
["bitfinex","BTCUSD",1735547835637,0.04263,93808.0,93807.0,0.02091441]
["bitfinex","BTCUSD",1735547835850,0.0001706,93818.0,93807.0,0.98640073]
["bitfinex","BTCUSD",1735547836031,0.0001706,93818.0,93808.0,0.10398632]
["bitfinex","BTCUSD",1735547836252,0.042622,93812.0,93808.0,0.10662473]
["bitfinex","BTCUSD",1735547837750,0.042622,93812.0,93808.0,0.10622473]
["bitfinex","BTCUSD",1735547838402,0.042622,93812.0,93808.0,1.59572473]
["bitfinex","BTCUSD",1735547838770,0.042622,93812.0,93808.0,1.59452473]
["bitfinex","BTCUSD",1735547840080,0.042622,93812.0,93808.0,1.59322473]
["bitfinex","BTCUSD",1735547840916,0.0001706,93818.0,93809.0,0.08]
["bitfinex","BTCUSD",1735547841135,0.0001706,93818.0,93809.0,0.18398632]
["bitfinex","BTCUSD",1735547841356,0.0001706,93818.0,93809.0,0.18662246]
["bitfinex","BTCUSD",1735547841981,0.04262,93816.0,93809.0,0.18662246]
["bitfinex","BTCUSD",1735547843226,0.04262,93816.0,93809.0,1.68662246]
["bitfinex","BTCUSD",1735547843374,0.04262,93816.0,93809.0,1.68844753]
["bitfinex","BTCUSD",1735547844766,0.04262,93816.0,93809.0,0.18844753]
["bitfinex","BTCUSD",1735547846246,0.85456159,93810.0,93809.0,0.18844753]
["bitfinex","BTCUSD",1735547846636,0.85456159,93810.0,93809.0,1.05994753]
["bitfinex","BTCUSD",1735547848400,0.85456159,93810.0,93809.0,0.97994753]
["bitfinex","BTCUSD",1735547850035,0.85456159,93810.0,93809.0,0.10844753]
["bitfinex","BTCUSD",1735547851360,0.85456159,93810.0,93809.0,0.08448045]
["bitfinex","BTCUSD",1735547855041,0.85456159,93810.0,93809.0,0.77798045]
["bitfinex","BTCUSD",1735547855245,0.85456159,93810.0,93809.0,0.95598045]
["bitfinex","BTCUSD",1735547855449,0.85456159,93810.0,93809.0,0.08448045]
["bitfinex","BTCUSD",1735547856235,0.85456159,93810.0,93809.0,1.16917945]
["bitfinex","BTCUSD",1735547856437,0.85456159,93810.0,93809.0,0.29767945]
["bitfinex","BTCUSD",1735547856612,0.85456159,93810.0,93809.0,2.66917945]
["bitfinex","BTCUSD",1735547860299,0.85456159,93810.0,93809.0,2.06417945]
["bitfinex","BTCUSD",1735547860523,0.85456159,93810.0,93809.0,2.66917945]
["bitfinex","BTCUSD",1735547860950,0.85456159,93810.0,93809.0,2.66817945]
["bitfinex","BTCUSD",1735547863405,0.8546122,93810.0,93809.0,2.66817945]
["bitfinex","BTCUSD",1735547865088,0.05638254,93821.0,93809.0,0.95498045]
["bitfinex","BTCUSD",1735547865291,5.06e-05,93826.0,93809.0,0.34998045]
["bitfinex","BTCUSD",1735547865510,0.213179,93818.0,93810.0,0.0010658]
["bitfinex","BTCUSD",1735547866045,0.213179,93818.0,93811.0,0.00444403]
["bitfinex","BTCUSD",1735547866455,0.213179,93818.0,93812.0,0.00106584]
["bitfinex","BTCUSD",1735547867244,0.213174,93821.0,93812.0,0.00106584]
["bitfinex","BTCUSD",1735547869421,0.213174,93821.0,93813.0,0.00262705]
["bitfinex","BTCUSD",1735547869627,8.53e-05,93818.0,93814.0,0.00106581]
["bitfinex","BTCUSD",1735547869849,8.53e-05,93818.0,93814.0,0.00369059]
["bitfinex","BTCUSD",1735547872405,8.53e-05,93818.0,93814.0,0.10767691]
["bitfinex","BTCUSD",1735547873028,8.53e-05,93818.0,93815.0,1.5]
["bitfinex","BTCUSD",1735547873181,8.53e-05,93818.0,93816.0,0.00106578]
["bitfinex","BTCUSD",1735547873379,8.53e-05,93818.0,93817.0,0.00444501]
["bitfinex","BTCUSD",1735547874719,8.53e-05,93818.0,93817.0,0.10843133]
["bitfinex","BTCUSD",1735547875386,8.53e-05,93818.0,93817.0,1.60843133]
["bitfinex","BTCUSD",1735547875589,8.53e-05,93818.0,93817.0,2.47993133]
["bitfinex","BTCUSD",1735547875721,8.53e-05,93818.0,93817.0,2.21343133]
["bitfinex","BTCUSD",1735547876517,8.53e-05,93818.0,93817.0,2.35663566]
["bitfinex","BTCUSD",1735547876941,8.53e-05,93818.0,93817.0,2.35638566]
["bitfinex","BTCUSD",1735547877845,8.53e-05,93818.0,93817.0,0.85638566]
["bitfinex","BTCUSD",1735547878108,8.53e-05,93818.0,93817.0,0.97968133]
["bitfinex","BTCUSD",1735547878288,8.53e-05,93818.0,93817.0,2.55788133]
["bitfinex","BTCUSD",1735547878518,8.53e-05,93818.0,93817.0,1.68638133]
["bitfinex","BTCUSD",1735547878735,8.53e-05,93818.0,93817.0,1.82958566]
["bitfinex","BTCUSD",1735547879426,8.53e-05,93818.0,93817.0,1.82858566]
["bitfinex","BTCUSD",1735547879885,8.53e-05,93818.0,93817.0,1.68613132]
["bitfinex","BTCUSD",1735547880134,8.53e-05,93818.0,93817.0,0.18613132]
["bitfinex","BTCUSD",1735547880373,8.53e-05,93818.0,93817.0,0.17977504]
["bitfinex","BTCUSD",1735547880604,8.53e-05,93818.0,93817.0,0.1802385]
["bitfinex","BTCUSD",1735547880835,8.53e-05,93818.0,93817.0,0.1784385]
["bitfinex","BTCUSD",1735547881103,8.53e-05,93818.0,93817.0,0.1750385]
["bitfinex","BTCUSD",1735547882278,8.53e-05,93818.0,93817.0,0.27030181]
["bitfinex","BTCUSD",1735547882903,8.53e-05,93818.0,93817.0,0.53680181]
["bitfinex","BTCUSD",1735547883057,8.53e-05,93818.0,93817.0,0.27030181]
["bitfinex","BTCUSD",1735547883494,8.53e-05,93818.0,93817.0,1.06380181]
["bitfinex","BTCUSD",1735547883706,8.53e-05,93818.0,93817.0,0.8653385]
["bitfinex","BTCUSD",1735547883980,8.53e-05,93818.0,93817.0,1.2923385]
["bitfinex","BTCUSD",1735547884130,8.53e-05,93818.0,93817.0,2.7923385]
["bitfinex","BTCUSD",1735547885983,5.06e-05,93826.0,93817.0,2.7923385]
["bitfinex","BTCUSD",1735547885984,0.01943858,93839.0,93820.0,0.1]
["bitfinex","BTCUSD",1735547886192,0.213135,93837.0,93822.0,0.213168]
["bitfinex","BTCUSD",1735547886515,0.213135,93837.0,93827.0,0.09518022]
["bitfinex","BTCUSD",1735547886682,0.213135,93837.0,93828.0,2.45498632]
["bitfinex","BTCUSD",1735547886881,0.213135,93837.0,93828.0,2.4569248]
["bitfinex","BTCUSD",1735547887841,0.213146,93833.0,93829.0,0.00230849]
["bitfinex","BTCUSD",1735547888171,0.213135,93837.0,93830.0,0.10398632]
["bitfinex","BTCUSD",1735547888545,0.213135,93837.0,93831.0,0.00230623]
["bitfinex","BTCUSD",1735547888789,0.213135,93837.0,93832.0,0.10398632]
["bitfinex","BTCUSD",1735547888978,0.16994466,93839.0,93833.0,0.00231037]
["bitfinex","BTCUSD",1735547889188,0.15050608,93839.0,93834.0,0.10398632]
["bitfinex","BTCUSD",1735547889390,0.15050608,93839.0,93835.0,0.00231426]
["bitfinex","BTCUSD",1735547889569,0.15050608,93839.0,93836.0,0.10398632]
["bitfinex","BTCUSD",1735547889775,0.15050608,93839.0,93837.0,0.00423642]
["bitfinex","BTCUSD",1735547889954,0.00050608,93839.0,93838.0,0.10398632]
["bitfinex","BTCUSD",1735547893410,0.00050608,93839.0,93838.0,0.10590208]
["bitfinex","BTCUSD",1735547894271,0.00050608,93839.0,93838.0,0.97640208]
["bitfinex","BTCUSD",1735547894479,0.00059148,93839.0,93838.0,0.97640208]
["bitfinex","BTCUSD",1735547895016,0.00059148,93839.0,93838.0,2.47640208]
["bitfinex","BTCUSD",1735547896087,0.00059148,93839.0,93838.0,1.68340208]
["bitfinex","BTCUSD",1735547900587,0.00059148,93839.0,93838.0,0.10590208]
["bitfinex","BTCUSD",1735547901116,0.00059148,93839.0,93838.0,0.10398632]
["bitfinex","BTCUSD",1735547901321,0.00059148,93839.0,93830.0,0.7995]
["bitfinex","BTCUSD",1735547901322,0.213144,93833.0,93830.0,0.7995]
["bitfinex","BTCUSD",1735547901571,0.213144,93833.0,93832.0,0.7312003]
["bitfinex","BTCUSD",1735547901774,0.213144,93833.0,93832.0,0.73348967]
["bitfinex","BTCUSD",1735547902577,0.213133,93838.0,93832.0,0.73348967]
["bitfinex","BTCUSD",1735547902888,0.213133,93838.0,93832.0,0.12948967]
["bitfinex","BTCUSD",1735547904342,0.00059148,93839.0,93833.0,0.10398632]
["bitfinex","BTCUSD",1735547904650,0.00059148,93839.0,93834.0,0.00422363]
["bitfinex","BTCUSD",1735547904964,0.00059148,93839.0,93835.0,0.10398632]
["bitfinex","BTCUSD",1735547906958,0.00059148,93839.0,93836.0,0.2673029]
["bitfinex","BTCUSD",1735547907157,0.00059148,93839.0,93837.0,0.10398632]
["bitfinex","BTCUSD",1735547908017,0.00059148,93839.0,93838.0,0.604]
["bitfinex","BTCUSD",1735547908218,0.00059148,93839.0,93838.0,0.70990208]
["bitfinex","BTCUSD",1735547910837,0.00059148,93839.0,93838.0,0.10590208]
["bitfinex","BTCUSD",1735547911662,0.00059148,93839.0,93838.0,1.60590208]
["bitfinex","BTCUSD",1735547913063,0.0002,93849.0,93838.0,1.60590208]
["bitfinex","BTCUSD",1735547913273,0.0002,93849.0,93845.0,0.1]
["bitfinex","BTCUSD",1735547913485,0.0002,93849.0,93848.0,0.1]
["bitfinex","BTCUSD",1735547913686,0.0002,93849.0,93848.0,2.55498632]
["bitfinex","BTCUSD",1735547913919,0.0002,93849.0,93848.0,5.09348632]
["bitfinex","BTCUSD",1735547915760,0.0002,93849.0,93848.0,5.33143687]
["bitfinex","BTCUSD",1735547916390,0.0002,93849.0,93848.0,5.09348632]
["bitfinex","BTCUSD",1735547916622,0.0002,93849.0,93848.0,5.08918632]
["bitfinex","BTCUSD",1735547917284,0.0002,93849.0,93848.0,5.09107937]
["bitfinex","BTCUSD",1735547917673,0.0002,93849.0,93848.0,5.32839541]
["bitfinex","BTCUSD",1735547918416,0.0002,93849.0,93848.0,5.33069962]
["bitfinex","BTCUSD",1735547918615,0.0002,93849.0,93848.0,5.09338358]
["bitfinex","BTCUSD",1735547919824,0.0002853,93849.0,93848.0,5.62615358]
["bitfinex","BTCUSD",1735547921476,0.15,93869.0,93863.0,0.0816]
["bitfinex","BTCUSD",1735547921685,0.023,93868.0,93864.0,0.90348632]
["bitfinex","BTCUSD",1735547921887,0.023,93868.0,93864.0,0.9058236]
["bitfinex","BTCUSD",1735547922304,0.023,93868.0,93864.0,0.8979236]
["bitfinex","BTCUSD",1735547923558,0.023,93868.0,93867.0,0.02181521]
["bitfinex","BTCUSD",1735547923763,0.023,93868.0,93867.0,2.47680153]
["bitfinex","BTCUSD",1735547923979,0.023,93868.0,93867.0,2.47914501]
["bitfinex","BTCUSD",1735547925107,0.023,93868.0,93867.0,2.48099493]
["bitfinex","BTCUSD",1735547925317,0.023,93868.0,93867.0,2.37700861]
["bitfinex","BTCUSD",1735547928053,0.023,93868.0,93867.0,3.24750861]
["bitfinex","BTCUSD",1735547928242,0.023,93868.0,93867.0,3.2256934]
["bitfinex","BTCUSD",1735547928545,0.023,93868.0,93867.0,2.45917972]
["bitfinex","BTCUSD",1735547929955,0.023,93868.0,93867.0,2.45867972]
["bitfinex","BTCUSD",1735547931236,0.0230853,93868.0,93867.0,2.45867972]
["bitfinex","BTCUSD",1735547933679,0.0230853,93868.0,93867.0,3.32917972]
["bitfinex","BTCUSD",1735547934280,0.0230853,93868.0,93867.0,3.32277972]
["bitfinex","BTCUSD",1735547934495,8.53e-05,93868.0,93867.0,3.32277972]
["bitfinex","BTCUSD",1735547934647,8.53e-05,93868.0,93867.0,3.14527972]
["bitfinex","BTCUSD",1735547935269,8.53e-05,93868.0,93867.0,3.13297972]
["bitfinex","BTCUSD",1735547935582,8.53e-05,93868.0,93867.0,4.63272026]
["bitfinex","BTCUSD",1735547935785,8.53e-05,93868.0,93867.0,4.71912026]
["bitfinex","BTCUSD",1735547935986,0.0763,93899.0,93877.0,0.1821]
["bitfinex","BTCUSD",1735547936192,0.0604,93900.0,93881.0,0.0957]
["bitfinex","BTCUSD",1735547936524,0.0604,93900.0,93882.0,0.10398632]
["bitfinex","BTCUSD",1735547936746,0.0604,93900.0,93882.0,1.60398632]
["bitfinex","BTCUSD",1735547937184,0.15,93888.0,93882.0,1.60398632]
["bitfinex","BTCUSD",1735547938462,0.213219,93889.0,93882.0,1.68078632]
["bitfinex","BTCUSD",1735547938463,0.0002,93889.0,93882.0,1.68078632]
["bitfinex","BTCUSD",1735547938911,0.1502,93889.0,93882.0,1.68078632]
["bitfinex","BTCUSD",1735547939116,0.213026,93885.0,93882.0,1.68078632]
["bitfinex","BTCUSD",1735547939387,0.1502,93889.0,93882.0,1.68260219]
["bitfinex","BTCUSD",1735547939802,0.1502,93889.0,93882.0,0.20375656]
["bitfinex","BTCUSD",1735547940217,0.1502,93889.0,93882.0,1.70375656]
["bitfinex","BTCUSD",1735547940627,0.1502,93889.0,93882.0,0.20375656]
["bitfinex","BTCUSD",1735547940832,0.0002,93889.0,93882.0,0.20375656]
["bitfinex","BTCUSD",1735547941044,0.1502,93889.0,93882.0,0.20375656]
["bitfinex","BTCUSD",1735547941450,0.01699792,93898.0,93882.0,0.20375656]
["bitfinex","BTCUSD",1735547941653,0.023,93893.0,93882.0,0.20375656]
["bitfinex","BTCUSD",1735547942090,0.213017,93890.0,93882.0,0.20375656]
["bitfinex","BTCUSD",1735547942291,0.213017,93890.0,93883.0,0.8705]
["bitfinex","BTCUSD",1735547942468,0.213017,93890.0,93884.0,0.10398632]
["bitfinex","BTCUSD",1735547942681,0.213017,93890.0,93885.0,0.00180907]
["bitfinex","BTCUSD",1735547942878,0.213017,93890.0,93886.0,2.43552686]
["bitfinex","BTCUSD",1735547943087,0.213017,93890.0,93887.0,0.00180453]
["bitfinex","BTCUSD",1735547943303,0.023,93894.0,93888.0,0.10398632]
["bitfinex","BTCUSD",1735547943512,0.213008,93893.0,93888.0,0.10398632]
["bitfinex","BTCUSD",1735547943715,0.213008,93893.0,93888.0,0.10268631]
["bitfinex","BTCUSD",1735547943866,0.213008,93893.0,93889.0,0.00134999]
["bitfinex","BTCUSD",1735547944071,0.213008,93893.0,93890.0,0.10398632]
["bitfinex","BTCUSD",1735547944271,0.213008,93893.0,93891.0,0.00134545]
["bitfinex","BTCUSD",1735547944610,0.213008,93893.0,93892.0,0.10398632]
["bitfinex","BTCUSD",1735547944611,0.236008,93893.0,93892.0,0.10398632]
["bitfinex","BTCUSD",1735547945027,0.236008,93893.0,93892.0,0.10152951]
["bitfinex","BTCUSD",1735547948388,0.236008,93893.0,93892.0,0.18737503]
["bitfinex","BTCUSD",1735547949393,0.236008,93893.0,93892.0,0.45387503]
["bitfinex","BTCUSD",1735547949598,0.236008,93893.0,93892.0,0.18737503]
["bitfinex","BTCUSD",1735547949799,0.236008,93893.0,93892.0,0.12977503]
["bitfinex","BTCUSD",1735547950511,0.236008,93893.0,93892.0,0.04667503]
["bitfinex","BTCUSD",1735547955569,0.386008,93893.0,93892.0,0.04667503]
["bitfinex","BTCUSD",1735547955985,0.386008,93893.0,93892.0,0.91717503]
["bitfinex","BTCUSD",1735547956196,0.386008,93893.0,93892.0,0.90957503]
["bitfinex","BTCUSD",1735547956772,0.386008,93893.0,93892.0,0.90207503]
["bitfinex","BTCUSD",1735547956978,8.53e-05,93896.0,93892.0,0.95026135]
["bitfinex","BTCUSD",1735547957216,8.53e-05,93896.0,93893.0,0.13490999]
["bitfinex","BTCUSD",1735547957405,8.53e-05,93896.0,93894.0,0.0821]
["bitfinex","BTCUSD",1735547957635,8.53e-05,93896.0,93895.0,1.63370999]
["bitfinex","BTCUSD",1735547958034,8.53e-05,93896.0,93895.0,1.63471057]
["bitfinex","BTCUSD",1735547958683,8.53e-05,93896.0,93895.0,2.21421057]
["bitfinex","BTCUSD",1735547958902,8.53e-05,93896.0,93895.0,1.63471057]
["bitfinex","BTCUSD",1735547959793,0.15,93904.0,93895.0,1.63471057]
["bitfinex","BTCUSD",1735547960000,0.362983,93904.0,93895.0,1.63471057]
["bitfinex","BTCUSD",1735547960210,0.362983,93904.0,93895.0,2.16722057]
["bitfinex","BTCUSD",1735547960622,0.15,93904.0,93903.0,0.0768]
["bitfinex","BTCUSD",1735547960815,0.15,93908.0,93904.0,0.0768]
["bitfinex","BTCUSD",1735547961051,0.15,93908.0,93905.0,2.43552686]
["bitfinex","BTCUSD",1735547961418,0.15,93908.0,93905.0,2.43650476]
["bitfinex","BTCUSD",1735547961940,0.01570501,93906.0,93905.0,2.43650476]
["bitfinex","BTCUSD",1735547962193,7e-05,93906.0,93905.0,2.43650476]
["bitfinex","BTCUSD",1735547963159,7e-05,93906.0,93905.0,2.43400476]
["bitfinex","BTCUSD",1735547964356,7e-05,93906.0,93905.0,3.27950476]
["bitfinex","BTCUSD",1735547964593,7e-05,93906.0,93905.0,3.2824313]
["bitfinex","BTCUSD",1735547964867,7e-05,93906.0,93905.0,3.2522313]
["bitfinex","BTCUSD",1735547965359,0.01587628,93906.0,93905.0,3.2522313]
["bitfinex","BTCUSD",1735547965564,7e-05,93906.0,93905.0,3.2522313]
["bitfinex","BTCUSD",1735547965799,7e-05,93906.0,93905.0,3.2426313]
["bitfinex","BTCUSD",1735547966047,7e-05,93906.0,93905.0,2.3971313]
["bitfinex","BTCUSD",1735547966282,7e-05,93906.0,93905.0,2.3386313]
["bitfinex","BTCUSD",1735547966526,0.24937,93906.0,93905.0,2.23464498]
["bitfinex","BTCUSD",1735547966941,0.24937,93906.0,93905.0,2.23424498]
["bitfinex","BTCUSD",1735547967146,0.24937,93906.0,93905.0,2.22564498]
["bitfinex","BTCUSD",1735547969148,0.2494553,93906.0,93905.0,2.22564498]
["bitfinex","BTCUSD",1735547971588,0.2494553,93906.0,93905.0,3.07114498]
["bitfinex","BTCUSD",1735547972014,0.2494553,93906.0,93905.0,3.02454498]
["bitfinex","BTCUSD",1735547973235,0.1731553,93906.0,93905.0,3.02454498]
["bitfinex","BTCUSD",1735547973633,0.1731553,93906.0,93905.0,2.99554498]
["bitfinex","BTCUSD",1735547974044,0.1731553,93906.0,93905.0,4.47294498]
["bitfinex","BTCUSD",1735547974406,0.1731553,93906.0,93905.0,2.97294498]
["bitfinex","BTCUSD",1735547979875,0.0231553,93906.0,93905.0,2.97294498]
["bitfinex","BTCUSD",1735547981777,0.0231553,93906.0,93905.0,2.97311558]
["bitfinex","BTCUSD",1735547982116,0.0231553,93906.0,93905.0,2.96951558]
["bitfinex","BTCUSD",1735547985766,0.0231553,93906.0,93905.0,2.70351558]
["bitfinex","BTCUSD",1735547986193,0.0231553,93906.0,93905.0,2.68741558]
["bitfinex","BTCUSD",1735547986390,0.0231553,93906.0,93905.0,2.10791558]
["bitfinex","BTCUSD",1735547986544,0.0231553,93906.0,93905.0,2.08131558]
["bitfinex","BTCUSD",1735547986947,0.0231553,93906.0,93905.0,2.05771558]
["bitfinex","BTCUSD",1735547987148,0.0231553,93906.0,93905.0,0.72857504]
["bitfinex","BTCUSD",1735547987327,0.0231553,93906.0,93905.0,0.69157504]
["bitfinex","BTCUSD",1735547987553,0.0231553,93906.0,93905.0,0.65827504]
["bitfinex","BTCUSD",1735547988235,0.0231553,93906.0,93905.0,0.63987504]
["bitfinex","BTCUSD",1735547989186,0.0231553,93906.0,93905.0,0.62657504]
["bitfinex","BTCUSD",1735547989384,0.0231553,93906.0,93905.0,0.61297504]
["bitfinex","BTCUSD",1735547989725,0.0231553,93906.0,93905.0,0.60417504]
["bitfinex","BTCUSD",1735547990132,0.0231553,93906.0,93905.0,0.59677504]
["bitfinex","BTCUSD",1735547990856,0.0231553,93906.0,93905.0,0.86277504]
["bitfinex","BTCUSD",1735547991678,0.0231553,93906.0,93905.0,1.44227504]
["bitfinex","BTCUSD",1735547992104,0.0231553,93906.0,93905.0,0.59677504]
["bitfinex","BTCUSD",1735547992309,0.0231553,93906.0,93905.0,0.57007504]
["bitfinex","BTCUSD",1735547992959,0.0599553,93906.0,93905.0,1.41557504]
["bitfinex","BTCUSD",1735547993164,0.3360553,93906.0,93905.0,1.41557504]
["bitfinex","BTCUSD",1735547993367,0.3360553,93906.0,93905.0,0.54347504]
["bitfinex","BTCUSD",1735547993850,0.480194,93899.0,93898.0,0.73361212]
["bitfinex","BTCUSD",1735547994055,0.503194,93899.0,93898.0,0.71726809]
["bitfinex","BTCUSD",1735547994906,1.203194,93899.0,93898.0,0.71726809]
["bitfinex","BTCUSD",1735547995577,1.203194,93899.0,93898.0,0.69596809]
["bitfinex","BTCUSD",1735547995772,1.35288032,93899.0,93898.0,0.54686809]
["bitfinex","BTCUSD",1735547996381,1.35288032,93899.0,93898.0,0.52556809]
["bitfinex","BTCUSD",1735547997004,1.35843749,93899.0,93898.0,0.52556809]
["bitfinex","BTCUSD",1735547997675,1.35843749,93899.0,93898.0,0.50426809]
["bitfinex","BTCUSD",1735547998157,1.35843749,93899.0,93898.0,0.44266804]
["bitfinex","BTCUSD",1735547998426,1.35943749,93899.0,93898.0,0.36708804]
["bitfinex","BTCUSD",1735547998894,1.35943749,93899.0,93898.0,0.34578804]
["bitfinex","BTCUSD",1735547999115,1.35843749,93899.0,93898.0,0.28188804]
["bitfinex","BTCUSD",1735547999322,1.35843749,93899.0,93898.0,0.26058804]
["bitfinex","BTCUSD",1735547999775,1.35843749,93899.0,93898.0,0.22973304]
["bitfinex","BTCUSD",1735548000011,1.35843749,93899.0,93898.0,0.08905304]
["bitfinex","BTCUSD",1735548000464,1.0344409,93899.0,93898.0,0.08905304]
["bitfinex","BTCUSD",1735548000701,1.0354409,93899.0,93898.0,0.08905304]
["bitfinex","BTCUSD",1735548000912,1.0344409,93899.0,93898.0,0.00385304]
["bitfinex","BTCUSD",1735548001127,1.2474349,93899.0,93898.0,4e-08]
["bitfinex","BTCUSD",1735548001341,1.2484349,93899.0,93898.0,4e-08]
["bitfinex","BTCUSD",1735548001548,1.2474349,93899.0,93898.0,4e-08]
["bitfinex","BTCUSD",1735548002865,1.2484349,93899.0,93898.0,4e-08]
["bitfinex","BTCUSD",1735548004370,1.2484349,93899.0,93895.0,0.53251]
["bitfinex","BTCUSD",1735548004371,0.15,93897.0,93895.0,0.53251]
["bitfinex","BTCUSD",1735548004597,0.363001,93896.0,93895.0,0.53251]
["bitfinex","BTCUSD",1735548005165,0.386001,93896.0,93895.0,0.53251]
["bitfinex","BTCUSD",1735548005706,1.086001,93896.0,93895.0,0.53251]
["bitfinex","BTCUSD",1735548006771,0.439933,93882.0,93880.0,0.138]
["bitfinex","BTCUSD",1735548007021,0.386071,93865.0,93848.0,0.0454]
["bitfinex","BTCUSD",1735548007236,0.386071,93865.0,93864.0,0.0006706]
["bitfinex","BTCUSD",1735548008338,0.38615707,93865.0,93864.0,0.0006706]
["bitfinex","BTCUSD",1735548008965,0.40192522,93865.0,93864.0,0.0006706]
["bitfinex","BTCUSD",1735548009211,1.10192522,93865.0,93864.0,0.0006706]
["bitfinex","BTCUSD",1735548012608,1.10192522,93865.0,93864.0,0.0001706]
["bitfinex","BTCUSD",1735548016931,1.10748374,93865.0,93864.0,0.0001706]
["bitfinex","BTCUSD",1735548020083,1.21147006,93865.0,93864.0,0.0001706]
["bitfinex","BTCUSD",1735548027257,1.10748374,93865.0,93864.0,0.0001706]
["bitfinex","BTCUSD",1735548028749,0.40748374,93865.0,93864.0,0.0001706]
["bitfinex","BTCUSD",1735548029622,0.45008874,93865.0,93864.0,0.0001706]
["bitfinex","BTCUSD",1735548031079,1.15008874,93865.0,93864.0,0.0001706]
["bitfinex","BTCUSD",1735548032683,0.21401774,93865.0,93864.0,0.0001706]
["bitfinex","BTCUSD",1735548032878,0.05845922,93865.0,93864.0,0.0814706]
["bitfinex","BTCUSD",1735548033229,0.04269107,93865.0,93864.0,0.68836574]
["bitfinex","BTCUSD",1735548033648,8.607e-05,93865.0,93864.0,0.65134207]
["bitfinex","BTCUSD",1735548036432,8.607e-05,93865.0,93864.0,0.54735575]
["bitfinex","BTCUSD",1735548036845,8.607e-05,93865.0,93864.0,0.65134207]
["bitfinex","BTCUSD",1735548038311,0.15,93873.0,93864.0,0.65134207]
["bitfinex","BTCUSD",1735548038531,0.15,93873.0,93865.0,1.59048632]
["bitfinex","BTCUSD",1735548038887,0.15,93873.0,93866.0,0.00498091]
["bitfinex","BTCUSD",1735548039091,0.042595,93872.0,93866.0,0.00498091]
["bitfinex","BTCUSD",1735548040599,0.15,93870.0,93866.0,0.00418091]
["bitfinex","BTCUSD",1735548040845,0.213062,93869.0,93866.0,0.00418091]
["bitfinex","BTCUSD",1735548046643,0.23273046,93869.0,93866.0,0.00418091]
["bitfinex","BTCUSD",1735548046974,0.23273046,93869.0,93866.0,0.00358091]
["bitfinex","BTCUSD",1735548047151,0.23273046,93869.0,93866.0,0.00494961]
["bitfinex","BTCUSD",1735548051653,0.23273046,93869.0,93867.0,0.0005]
["bitfinex","BTCUSD",1735548052070,0.38273046,93869.0,93868.0,0.00491224]
["bitfinex","BTCUSD",1735548053020,0.38281586,93869.0,93868.0,0.00491224]
["bitfinex","BTCUSD",1735548053712,0.40581586,93869.0,93868.0,0.00411224]
["bitfinex","BTCUSD",1735548054133,0.15,93866.0,93864.0,0.52579311]
["bitfinex","BTCUSD",1735548054342,0.363071,93865.0,93864.0,0.52579311]
["bitfinex","BTCUSD",1735548054926,0.386071,93865.0,93864.0,0.44629311]
["bitfinex","BTCUSD",1735548058030,0.386071,93865.0,93864.0,0.44711957]
["bitfinex","BTCUSD",1735548060416,0.363071,93865.0,93864.0,0.44711957]
["bitfinex","BTCUSD",1735548060624,0.15,93865.0,93864.0,0.44711957]
["bitfinex","BTCUSD",1735548061290,0.15,93865.0,93864.0,0.45199099]
["bitfinex","BTCUSD",1735548064478,0.173,93865.0,93864.0,0.45199099]
["bitfinex","BTCUSD",1735548066382,0.17855827,93865.0,93864.0,0.45199099]
["bitfinex","BTCUSD",1735548066591,0.17855827,93865.0,93864.0,0.45099099]
["bitfinex","BTCUSD",1735548066766,0.12855827,93865.0,93864.0,0.44529311]
["bitfinex","BTCUSD",1735548066973,0.12855827,93865.0,93864.0,0.45099361]
["bitfinex","BTCUSD",1735548071489,0.82855827,93865.0,93864.0,0.45099361]
["bitfinex","BTCUSD",1735548073727,0.54329261,93865.0,93864.0,0.45099361]
["bitfinex","BTCUSD",1735548073957,0.472835,93867.0,93864.0,0.45099361]
["bitfinex","BTCUSD",1735548077783,0.4729204,93867.0,93864.0,0.45099361]
["bitfinex","BTCUSD",1735548078653,0.4262204,93867.0,93864.0,0.45099361]
["bitfinex","BTCUSD",1735548083151,0.386071,93865.0,93864.0,0.00602281]
["bitfinex","BTCUSD",1735548083399,0.56735732,93865.0,93864.0,0.00602281]
["bitfinex","BTCUSD",1735548083587,0.56735732,93865.0,93864.0,0.00032231]
["bitfinex","BTCUSD",1735548083785,0.64652967,93865.0,93864.0,0.00032231]
["bitfinex","BTCUSD",1735548084735,0.56922967,93865.0,93864.0,0.00032231]
["bitfinex","BTCUSD",1735548085146,1.26922967,93865.0,93864.0,0.00032231]
["bitfinex","BTCUSD",1735548085520,0.363092,93856.0,93855.0,0.1665]
["bitfinex","BTCUSD",1735548085699,0.49007832,93856.0,93855.0,0.00015176]
["bitfinex","BTCUSD",1735548085901,0.49007832,93856.0,93855.0,0.00586747]
["bitfinex","BTCUSD",1735548086104,1.22335074,93856.0,93855.0,0.00015176]
["bitfinex","BTCUSD",1735548086879,0.52335074,93856.0,93855.0,0.00015176]
["bitfinex","BTCUSD",1735548088555,0.363092,93856.0,93855.0,0.00015176]
["bitfinex","BTCUSD",1735548088937,0.363092,93856.0,93855.0,0.00032256]
["bitfinex","BTCUSD",1735548089750,1.063092,93856.0,93855.0,0.00032256]
["bitfinex","BTCUSD",1735548090626,1.07833174,93856.0,93855.0,0.00032256]
["bitfinex","BTCUSD",1735548091255,0.37833174,93856.0,93855.0,0.00032256]
["bitfinex","BTCUSD",1735548095108,0.213131,93839.0,93838.0,0.6676706]
["bitfinex","BTCUSD",1735548095348,0.213131,93839.0,93838.0,0.66775667]
["bitfinex","BTCUSD",1735548095544,0.213131,93839.0,93838.0,0.67348063]
["bitfinex","BTCUSD",1735548096578,0.49011732,93839.0,93838.0,0.67348063]
["bitfinex","BTCUSD",1735548096802,0.53611732,93839.0,93838.0,0.67348063]
["bitfinex","BTCUSD",1735548098516,0.53611732,93839.0,93838.0,0.61848063]
["bitfinex","BTCUSD",1735548098934,1.23611732,93839.0,93838.0,0.61848063]
["bitfinex","BTCUSD",1735548099360,1.2511667,93839.0,93838.0,0.61848063]
["bitfinex","BTCUSD",1735548100203,1.2511667,93839.0,93838.0,0.24635609]
["bitfinex","BTCUSD",1735548100432,1.3313667,93839.0,93838.0,8.607e-05]
["bitfinex","BTCUSD",1735548100598,1.3313667,93839.0,93838.0,7e-08]
["bitfinex","BTCUSD",1735548100811,0.386178,93818.0,93811.0,0.0001706]
["bitfinex","BTCUSD",1735548101015,0.57036432,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548102790,0.49016432,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548104019,1.19016432,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548104634,0.50504337,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548109001,0.37805705,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548109771,1.07805705,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548110938,1.07805705,93818.0,93817.0,0.10800055]
["bitfinex","BTCUSD",1735548110939,0.01487905,93818.0,93817.0,0.10800055]
["bitfinex","BTCUSD",1735548111139,0.0455,93849.0,93817.0,0.03160055]
["bitfinex","BTCUSD",1735548111363,0.15,93830.0,93819.0,0.047]
["bitfinex","BTCUSD",1735548111569,0.213168,93823.0,93819.0,0.047]
["bitfinex","BTCUSD",1735548111922,0.213168,93823.0,93820.0,0.00577178]
["bitfinex","BTCUSD",1735548112084,0.213168,93823.0,93822.0,0.02100409]
["bitfinex","BTCUSD",1735548112291,8.54e-05,93832.0,93823.0,0.0764]
["bitfinex","BTCUSD",1735548112818,0.213149,93831.0,93823.0,0.0764]
["bitfinex","BTCUSD",1735548113267,0.213161,93826.0,93823.0,0.0764]
["bitfinex","BTCUSD",1735548113477,0.213161,93826.0,93824.0,0.00485357]
["bitfinex","BTCUSD",1735548114914,0.213161,93826.0,93825.0,0.00091502]
["bitfinex","BTCUSD",1735548115544,0.426322,93826.0,93823.0,0.0764]
["bitfinex","BTCUSD",1735548115954,0.426322,93826.0,93819.0,0.02177712]
["bitfinex","BTCUSD",1735548115955,0.213174,93820.0,93819.0,0.02177712]
["bitfinex","BTCUSD",1735548116279,0.213174,93820.0,93816.0,0.0764]
["bitfinex","BTCUSD",1735548116457,0.426348,93820.0,93816.0,0.0764]
["bitfinex","BTCUSD",1735548116923,0.53033432,93820.0,93809.0,0.02112572]
["bitfinex","BTCUSD",1735548118138,0.426348,93820.0,93809.0,0.02112572]
["bitfinex","BTCUSD",1735548119053,0.01458191,93826.0,93818.0,0.0764]
["bitfinex","BTCUSD",1735548119255,0.01458191,93826.0,93819.0,0.0486]
["bitfinex","BTCUSD",1735548119461,0.15,93824.0,93819.0,0.05437202]
["bitfinex","BTCUSD",1735548119668,0.213162,93825.0,93819.0,0.05437202]
["bitfinex","BTCUSD",1735548119883,0.213162,93825.0,93819.0,0.0486]
["bitfinex","BTCUSD",1735548120097,0.213162,93825.0,93820.0,0.00576799]
["bitfinex","BTCUSD",1735548120311,0.213162,93825.0,93819.0,0.0486]
["bitfinex","BTCUSD",1735548120525,0.213155,93829.0,93821.0,0.00576777]
["bitfinex","BTCUSD",1735548120751,0.213155,93829.0,93822.0,0.5666]
["bitfinex","BTCUSD",1735548120957,0.213163,93825.0,93822.0,0.5666]
["bitfinex","BTCUSD",1735548121162,0.213163,93825.0,93823.0,0.00576731]
["bitfinex","BTCUSD",1735548121362,0.213163,93825.0,93824.0,0.02114298]
["bitfinex","BTCUSD",1735548123192,0.213163,93825.0,93824.0,0.02206028]
["bitfinex","BTCUSD",1735548123397,0.213163,93825.0,93824.0,0.0009173]
["bitfinex","BTCUSD",1735548124243,0.363163,93825.0,93824.0,0.0009173]
["bitfinex","BTCUSD",1735548124674,0.49014932,93825.0,93824.0,0.0009173]
["bitfinex","BTCUSD",1735548125085,0.048,93823.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548125214,0.236178,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548125413,0.49016432,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548126022,1.19016432,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548127262,1.20830467,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548129914,1.24154628,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548130954,1.24254628,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548131857,1.24808541,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548132069,1.32538541,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548133779,1.24808541,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548134985,1.24758305,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548135810,1.24658305,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548136040,1.21334144,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548138722,1.08635512,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548140147,1.21334144,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548140932,0.95397263,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548141132,0.25397263,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548141703,0.46715063,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548143675,0.47141363,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548144152,1.17141363,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548145401,0.47141363,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548148479,1.17141363,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548149105,1.17241363,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548149516,1.17249903,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548149684,1.04551271,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548149887,0.93666675,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548150418,0.23240375,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548150781,0.23140375,93818.0,93817.0,0.00552521]
["bitfinex","BTCUSD",1735548150981,0.23140375,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548151305,0.93140375,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548153163,0.9132634,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548154908,0.2132634,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548156358,0.9132634,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548158405,0.2132634,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548168307,0.3632634,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548168559,1.26804972,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548171444,1.05487172,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548171651,1.26804972,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548172766,1.19024972,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548173985,1.0632634,93818.0,93817.0,0.00067688]
["bitfinex","BTCUSD",1735548174217,0.213181,93817.0,93814.0,0.07077688]
["bitfinex","BTCUSD",1735548174512,0.85,93815.0,93814.0,0.07077688]
["bitfinex","BTCUSD",1735548176365,0.7,93815.0,93814.0,0.07077688]
["bitfinex","BTCUSD",1735548176574,8.54e-05,93818.0,93814.0,0.09802687]
["bitfinex","BTCUSD",1735548177183,8.54e-05,93818.0,93814.0,0.06977688]
["bitfinex","BTCUSD",1735548177398,0.2132654,93818.0,93814.0,0.06977688]
["bitfinex","BTCUSD",1735548179041,0.2132654,93818.0,93814.0,0.06877688]
["bitfinex","BTCUSD",1735548179899,0.2132654,93818.0,93814.0,0.06107688]
["bitfinex","BTCUSD",1735548180656,0.4264454,93818.0,93814.0,0.06107688]
["bitfinex","BTCUSD",1735548182584,0.2132654,93818.0,93814.0,0.06107688]
["bitfinex","BTCUSD",1735548184062,8.54e-05,93818.0,93814.0,0.06107688]
["bitfinex","BTCUSD",1735548184275,8.54e-05,93818.0,93815.0,0.02824999]
["bitfinex","BTCUSD",1735548184479,8.54e-05,93818.0,93816.0,0.0788]
["bitfinex","BTCUSD",1735548184916,8.54e-05,93818.0,93817.0,0.00554881]
["bitfinex","BTCUSD",1735548188577,8.54e-05,93818.0,93817.0,0.0337988]
["bitfinex","BTCUSD",1735548189674,8.54e-05,93818.0,93817.0,0.00504881]
["bitfinex","BTCUSD",1735548189887,8.54e-05,93818.0,93817.0,0.00542381]
["bitfinex","BTCUSD",1735548190509,8.54e-05,93818.0,93816.0,0.0788]
["bitfinex","BTCUSD",1735548190719,8.54e-05,93818.0,93816.0,0.18278632]
["bitfinex","BTCUSD",1735548191136,8.54e-05,93818.0,93817.0,0.0049303]
["bitfinex","BTCUSD",1735548191552,8.54e-05,93818.0,93817.0,0.00550918]
["bitfinex","BTCUSD",1735548204932,0.2309854,93818.0,93817.0,0.00550918]
["bitfinex","BTCUSD",1735548205138,0.36318,93817.0,93816.0,0.055]
["bitfinex","BTCUSD",1735548205559,0.36318,93817.0,93816.0,0.0542]
["bitfinex","BTCUSD",1735548209664,0.3792816,93817.0,93816.0,0.0542]
["bitfinex","BTCUSD",1735548209891,0.0161016,93817.0,93816.0,0.0542]
["bitfinex","BTCUSD",1735548210261,0.0809854,93818.0,93816.0,0.0542]
["bitfinex","BTCUSD",1735548210713,0.21318,93817.0,93816.0,0.0542]
["bitfinex","BTCUSD",1735548210937,0.21318,93817.0,93816.0,0.0535]
["bitfinex","BTCUSD",1735548213696,0.21318,93817.0,93816.0,0.053]
["bitfinex","BTCUSD",1735548215082,0.20973476,93819.0,93816.0,0.053]
["bitfinex","BTCUSD",1735548215469,0.2256222,93819.0,93816.0,0.053]
["bitfinex","BTCUSD",1735548215743,0.21318,93817.0,93816.0,0.053]
["bitfinex","BTCUSD",1735548219016,0.36318,93817.0,93816.0,0.0531708]
["bitfinex","BTCUSD",1735548219250,0.3632654,93817.0,93816.0,0.0531708]
["bitfinex","BTCUSD",1735548220974,1.0632654,93817.0,93816.0,0.0531708]
["bitfinex","BTCUSD",1735548221943,1.19025172,93817.0,93816.0,0.0001708]
["bitfinex","BTCUSD",1735548222404,1.19025172,93817.0,93808.0,0.4411298]
["bitfinex","BTCUSD",1735548222619,0.426384,93812.0,93808.0,0.4411298]
["bitfinex","BTCUSD",1735548222922,0.426384,93812.0,93809.0,0.005525]
["bitfinex","BTCUSD",1735548223169,0.426384,93812.0,93808.0,0.4411298]
["bitfinex","BTCUSD",1735548223416,0.15,93809.0,93808.0,0.4411298]
["bitfinex","BTCUSD",1735548223664,0.27698632,93809.0,93808.0,0.182]
["bitfinex","BTCUSD",1735548223958,0.386201,93808.0,93799.0,0.0001706]
["bitfinex","BTCUSD",1735548224199,0.49018732,93808.0,93799.0,0.0001706]
["bitfinex","BTCUSD",1735548224689,1.19018732,93808.0,93799.0,0.0001706]
["bitfinex","BTCUSD",1735548224926,0.49018732,93808.0,93799.0,0.0001706]
["bitfinex","BTCUSD",1735548229032,0.50621332,93808.0,93799.0,0.0001706]
["bitfinex","BTCUSD",1735548229791,1.20621332,93808.0,93799.0,0.0001706]
["bitfinex","BTCUSD",1735548232002,1.20629872,93808.0,93799.0,0.0001706]
["bitfinex","BTCUSD",1735548233201,1.28679872,93808.0,93799.0,0.0001706]
["bitfinex","BTCUSD",1735548234306,1.28399872,93808.0,93799.0,0.0001706]
["bitfinex","BTCUSD",1735548241943,0.58399872,93808.0,93799.0,0.0001706]
["bitfinex","BTCUSD",1735548244386,0.61726631,93808.0,93799.0,0.0001706]
["bitfinex","BTCUSD",1735548244995,1.31726631,93808.0,93799.0,0.0001706]
["bitfinex","BTCUSD",1735548246728,0.25,93804.0,93801.0,1e-06]
["bitfinex","BTCUSD",1735548246947,0.213204,93807.0,93801.0,1e-06]
["bitfinex","BTCUSD",1735548246948,1.186215,93802.0,93801.0,1e-06]
["bitfinex","BTCUSD",1735548247156,0.3227,93800.0,93799.0,6e-07]
["bitfinex","BTCUSD",1735548247362,0.45995391,93800.0,93799.0,2.1e-07]
["bitfinex","BTCUSD",1735548247787,1.15995391,93800.0,93799.0,2.1e-07]
["bitfinex","BTCUSD",1735548248858,1.16095391,93800.0,93799.0,2.1e-07]
["bitfinex","BTCUSD",1735548249123,1.25669439,93800.0,93799.0,2.1e-07]
["bitfinex","BTCUSD",1735548249882,1.16095391,93800.0,93799.0,2.1e-07]
["bitfinex","BTCUSD",1735548250079,1.16595391,93800.0,93799.0,2.1e-07]
["bitfinex","BTCUSD",1735548250316,1.16095391,93800.0,93799.0,2.1e-07]
["bitfinex","BTCUSD",1735548250544,1.15995391,93800.0,93799.0,2.1e-07]
["bitfinex","BTCUSD",1735548250743,1.16495391,93800.0,93799.0,2.1e-07]
["bitfinex","BTCUSD",1735548251825,1.16595391,93800.0,93799.0,2.1e-07]
["bitfinex","BTCUSD",1735548252236,1.3095616,93800.0,93799.0,2.1e-07]
["bitfinex","BTCUSD",1735548254216,1.16595391,93800.0,93799.0,2.1e-07]
["bitfinex","BTCUSD",1735548254422,1.18264114,93800.0,93799.0,2.1e-07]
["bitfinex","BTCUSD",1735548254838,1.18264114,93800.0,93799.0,1e-08]
["bitfinex","BTCUSD",1735548259022,1.26044114,93800.0,93799.0,1e-08]
["bitfinex","BTCUSD",1735548263006,1.40400611,93800.0,93799.0,1e-08]
["bitfinex","BTCUSD",1735548264638,1.32620611,93800.0,93799.0,1e-08]
["bitfinex","BTCUSD",1735548264832,1.18264114,93800.0,93799.0,1e-08]
["bitfinex","BTCUSD",1735548267146,0.48281194,93800.0,93799.0,1e-08]
["bitfinex","BTCUSD",1735548267570,0.6742929,93800.0,93799.0,1e-08]
["bitfinex","BTCUSD",1735548267865,0.5245929,93800.0,93799.0,1e-08]
["bitfinex","BTCUSD",1735548268141,0.47678686,93800.0,93799.0,1e-08]
["bitfinex","BTCUSD",1735548268344,0.47678686,93800.0,93799.0,0.07580001]
["bitfinex","BTCUSD",1735548268981,0.31011194,93800.0,93799.0,0.07580001]
["bitfinex","BTCUSD",1735548269194,0.05612562,93800.0,93799.0,0.07580001]
["bitfinex","BTCUSD",1735548269413,0.02285803,93800.0,93799.0,0.07580001]
["bitfinex","BTCUSD",1735548269627,0.0061708,93800.0,93799.0,0.07580001]
["bitfinex","BTCUSD",1735548270197,0.8551708,93800.0,93799.0,0.07580001]
["bitfinex","BTCUSD",1735548270414,0.7051708,93800.0,93799.0,0.07580001]
["bitfinex","BTCUSD",1735548270591,0.7051708,93800.0,93799.0,0.12490001]
["bitfinex","BTCUSD",1735548271001,0.8551708,93800.0,93799.0,0.12490001]
["bitfinex","BTCUSD",1735548271403,0.8501708,93800.0,93799.0,0.12490001]
["bitfinex","BTCUSD",1735548277497,0.7001708,93800.0,93799.0,0.12490001]
["bitfinex","BTCUSD",1735548277694,0.8501708,93800.0,93799.0,0.61940001]
["bitfinex","BTCUSD",1735548277908,0.7001708,93800.0,93799.0,0.61940001]
["bitfinex","BTCUSD",1735548278113,0.0001708,93800.0,93799.0,0.62448475]
["bitfinex","BTCUSD",1735548279152,0.0001708,93800.0,93799.0,0.61940001]
["bitfinex","BTCUSD",1735548279356,0.0001708,93800.0,93799.0,0.62447611]
["bitfinex","BTCUSD",1735548281131,0.0001708,93800.0,93799.0,0.52747611]
["bitfinex","BTCUSD",1735548281360,0.0001708,93800.0,93799.0,2.11247611]
["bitfinex","BTCUSD",1735548288555,0.0001708,93800.0,93799.0,2.06337611]
["bitfinex","BTCUSD",1735548292249,0.02525009,93800.0,93799.0,2.06337611]
["bitfinex","BTCUSD",1735548294313,0.0001708,93800.0,93799.0,2.06337611]
["bitfinex","BTCUSD",1735548295843,0.0001708,93800.0,93799.0,3.56337611]
["bitfinex","BTCUSD",1735548296288,0.0001708,93800.0,93799.0,2.06337611]
["bitfinex","BTCUSD",1735548301817,0.0001708,93800.0,93799.0,2.11097611]
["bitfinex","BTCUSD",1735548305558,0.0001708,93800.0,93799.0,2.06337611]
["bitfinex","BTCUSD",1735548306229,0.8501708,93800.0,93799.0,2.06337611]
["bitfinex","BTCUSD",1735548307783,0.1501708,93800.0,93799.0,2.06337611]
["bitfinex","BTCUSD",1735548311058,0.0001708,93800.0,93799.0,2.16736243]
["bitfinex","BTCUSD",1735548311320,0.0001708,93800.0,93799.0,3.74260627]
["bitfinex","BTCUSD",1735548311545,8.54e-05,93808.0,93806.0,0.1248]
["bitfinex","BTCUSD",1735548311754,8.54e-05,93808.0,93807.0,0.22878632]
["bitfinex","BTCUSD",1735548311967,8.54e-05,93808.0,93807.0,0.26089193]
["bitfinex","BTCUSD",1735548312642,0.15,93831.0,93809.0,0.0482]
["bitfinex","BTCUSD",1735548312878,0.2132334,93832.0,93807.0,0.34929393]
["bitfinex","BTCUSD",1735548312879,0.15,93829.0,93817.0,0.0766]
["bitfinex","BTCUSD",1735548313096,0.15,93827.0,93819.0,0.0766]
["bitfinex","BTCUSD",1735548313995,8.54e-05,93832.0,93820.0,0.10398632]
["bitfinex","BTCUSD",1735548314225,8.54e-05,93832.0,93821.0,0.1248]
["bitfinex","BTCUSD",1735548314434,0.15,93831.0,93823.0,0.0766]
["bitfinex","BTCUSD",1735548314635,0.15,93831.0,93824.0,0.10398632]
["bitfinex","BTCUSD",1735548314837,0.15,93831.0,93826.0,0.02114278]
["bitfinex","BTCUSD",1735548315604,8.54e-05,93832.0,93828.0,0.0756]
["bitfinex","BTCUSD",1735548315835,8.54e-05,93832.0,93829.0,0.00055161]
["bitfinex","BTCUSD",1735548316031,8.54e-05,93832.0,93828.0,0.0756]
["bitfinex","BTCUSD",1735548316213,8.54e-05,93832.0,93829.0,0.00055161]
["bitfinex","BTCUSD",1735548316412,8.54e-05,93832.0,93828.0,0.0756]
["bitfinex","BTCUSD",1735548316615,8.54e-05,93832.0,93829.0,0.07615161]
["bitfinex","BTCUSD",1735548316835,8.54e-05,93832.0,93830.0,0.31713532]
["bitfinex","BTCUSD",1735548316836,0.00059123,93832.0,93830.0,0.31713532]
["bitfinex","BTCUSD",1735548317037,0.00059123,93832.0,93831.0,0.12144707]
["bitfinex","BTCUSD",1735548317237,0.00059123,93832.0,93831.0,0.22543339]
["bitfinex","BTCUSD",1735548317435,0.00059123,93832.0,93831.0,2.25043339]
["bitfinex","BTCUSD",1735548317751,0.00059123,93832.0,93831.0,2.54397723]
["bitfinex","BTCUSD",1735548318374,0.00059123,93832.0,93831.0,2.51693339]
["bitfinex","BTCUSD",1735548320838,0.00059123,93832.0,93831.0,2.74397723]
["bitfinex","BTCUSD",1735548323433,0.00059123,93832.0,93831.0,1.24847572]
["bitfinex","BTCUSD",1735548328052,0.00059123,93832.0,93831.0,2.74847572]
["bitfinex","BTCUSD",1735548331737,0.00059123,93832.0,93831.0,2.75021687]
["bitfinex","BTCUSD",1735548332980,0.00059123,93832.0,93831.0,2.72317303]
["bitfinex","BTCUSD",1735548334591,0.00059123,93832.0,93831.0,2.75021687]
["bitfinex","BTCUSD",1735548340007,0.213086,93859.0,93839.0,0.21313]
["bitfinex","BTCUSD",1735548340210,0.213087,93858.0,93842.0,0.213122]
["bitfinex","BTCUSD",1735548340425,0.213087,93858.0,93843.0,0.10398632]
["bitfinex","BTCUSD",1735548342110,0.213098,93854.0,93843.0,0.10398632]
["bitfinex","BTCUSD",1735548342728,0.85367883,93853.0,93843.0,0.10398632]
["bitfinex","BTCUSD",1735548343488,0.85367883,93853.0,93844.0,1.5]
["bitfinex","BTCUSD",1735548343706,0.213101,93852.0,93845.0,0.10398632]
["bitfinex","BTCUSD",1735548343915,0.213101,93852.0,93845.0,0.00051527]
["bitfinex","BTCUSD",1735548344356,0.213101,93852.0,93846.0,0.02173153]
["bitfinex","BTCUSD",1735548344561,0.213101,93852.0,93846.0,0.02224453]
["bitfinex","BTCUSD",1735548345182,0.213101,93852.0,93847.0,1.5]
["bitfinex","BTCUSD",1735548345611,0.213101,93852.0,93848.0,0.00050846]
["bitfinex","BTCUSD",1735548346232,0.85367883,93853.0,93849.0,0.10398632]
["bitfinex","BTCUSD",1735548346435,0.85367883,93853.0,93850.0,0.0771]
["bitfinex","BTCUSD",1735548346785,0.85367883,93853.0,93851.0,0.10398632]
["bitfinex","BTCUSD",1735548347014,0.85367883,93853.0,93851.0,1.60398632]
["bitfinex","BTCUSD",1735548347186,0.85367883,93853.0,93852.0,0.00049937]
["bitfinex","BTCUSD",1735548348161,8.54e-05,93864.0,93852.0,0.00049937]
["bitfinex","BTCUSD",1735548348366,0.213081,93861.0,93852.0,0.00049937]
["bitfinex","BTCUSD",1735548349375,0.21309,93857.0,93852.0,0.00049937]
["bitfinex","BTCUSD",1735548351829,0.213081,93861.0,93852.0,0.00049937]
["bitfinex","BTCUSD",1735548353335,0.213081,93861.0,93853.0,0.00627368]
["bitfinex","BTCUSD",1735548353471,0.426162,93861.0,93853.0,0.00677078]
["bitfinex","BTCUSD",1735548354249,0.213081,93861.0,93853.0,0.00677078]
["bitfinex","BTCUSD",1735548354650,0.426162,93861.0,93853.0,0.00677078]
["bitfinex","BTCUSD",1735548357289,0.213081,93861.0,93853.0,0.00677078]
["bitfinex","BTCUSD",1735548359175,8.54e-05,93864.0,93853.0,0.00677078]
["bitfinex","BTCUSD",1735548359386,8.54e-05,93864.0,93854.0,0.0771]
["bitfinex","BTCUSD",1735548359590,0.21308,93862.0,93854.0,0.0771]
["bitfinex","BTCUSD",1735548359835,0.21308,93862.0,93855.0,0.00049256]
["bitfinex","BTCUSD",1735548360226,0.213081,93861.0,93855.0,0.00049256]
["bitfinex","BTCUSD",1735548360597,0.426162,93861.0,93855.0,0.00049256]
["bitfinex","BTCUSD",1735548362818,0.213092,93857.0,93855.0,0.00049256]
["bitfinex","BTCUSD",1735548363237,0.213092,93857.0,93853.0,0.00627368]
["bitfinex","BTCUSD",1735548363449,0.213092,93857.0,93856.0,0.00049029]
["bitfinex","BTCUSD",1735548363655,0.213092,93857.0,93851.0,0.10398632]
["bitfinex","BTCUSD",1735548364874,0.213092,93857.0,93852.0,1.5]
["bitfinex","BTCUSD",1735548367917,0.213095,93855.0,93852.0,1.5]
["bitfinex","BTCUSD",1735548368505,0.2131594,93864.0,93849.0,0.0795]
["bitfinex","BTCUSD",1735548368718,0.2131594,93864.0,93853.0,0.00627247]
["bitfinex","BTCUSD",1735548368932,0.2131594,93864.0,93850.0,1.5]
["bitfinex","BTCUSD",1735548369113,0.213094,93856.0,93854.0,0.00627449]
["bitfinex","BTCUSD",1735548369312,0.213094,93856.0,93850.0,1.5]
["bitfinex","BTCUSD",1735548369467,0.213094,93856.0,93855.0,0.00627651]
["bitfinex","BTCUSD",1735548369682,0.213094,93856.0,93850.0,1.5]
["bitfinex","BTCUSD",1735548369890,0.213094,93856.0,93855.0,0.00627651]
["bitfinex","BTCUSD",1735548370096,0.213086,93859.0,93855.0,0.00627651]
["bitfinex","BTCUSD",1735548370274,0.2131594,93864.0,93855.0,0.00627651]
["bitfinex","BTCUSD",1735548370479,0.213084,93860.0,93853.0,0.02759166]
["bitfinex","BTCUSD",1735548370910,0.213084,93860.0,93854.0,0.00627449]
["bitfinex","BTCUSD",1735548371117,0.213084,93860.0,93854.0,0.00527449]
["bitfinex","BTCUSD",1735548372384,0.213084,93860.0,93855.0,0.00049256]
["bitfinex","BTCUSD",1735548372580,0.213084,93860.0,93856.0,0.00623686]
["bitfinex","BTCUSD",1735548374625,0.2126605,93860.0,93856.0,0.00623686]
["bitfinex","BTCUSD",1735548375965,0.2126605,93860.0,93857.0,0.00048802]
["bitfinex","BTCUSD",1735548376178,0.2126605,93860.0,93854.0,0.0001706]
["bitfinex","BTCUSD",1735548376179,0.4257445,93860.0,93854.0,0.0001706]
["bitfinex","BTCUSD",1735548376608,0.2126605,93860.0,93854.0,0.0001706]
["bitfinex","BTCUSD",1735548377271,0.4257435,93860.0,93854.0,0.0001706]
["bitfinex","BTCUSD",1735548378095,0.2126605,93860.0,93854.0,0.0001706]
["bitfinex","BTCUSD",1735548378807,0.2126605,93860.0,93855.0,0.0062342]
["bitfinex","BTCUSD",1735548379553,0.4257445,93860.0,93856.0,0.00049029]
["bitfinex","BTCUSD",1735548379948,0.2126605,93860.0,93856.0,0.00049029]
["bitfinex","BTCUSD",1735548380780,0.4257445,93860.0,93856.0,0.00049029]
["bitfinex","BTCUSD",1735548382083,0.2126605,93860.0,93856.0,0.00049029]
["bitfinex","BTCUSD",1735548383499,0.2126605,93860.0,93857.0,0.00623825]
["bitfinex","BTCUSD",1735548384229,0.2126605,93860.0,93854.0,0.0001706]
["bitfinex","BTCUSD",1735548384594,0.2126605,93860.0,93855.0,0.02044778]
["bitfinex","BTCUSD",1735548385201,8.54e-05,93864.0,93856.0,0.18358632]
["bitfinex","BTCUSD",1735548385400,8.54e-05,93864.0,93856.0,0.21117798]
["bitfinex","BTCUSD",1735548385606,8.54e-05,93864.0,93857.0,1.50048802]
["bitfinex","BTCUSD",1735548385945,8.54e-05,93864.0,93858.0,0.02759166]
["bitfinex","BTCUSD",1735548386166,8.54e-05,93864.0,93859.0,0.4945]
["bitfinex","BTCUSD",1735548386398,8.54e-05,93864.0,93859.0,0.52257514]
["bitfinex","BTCUSD",1735548386577,8.54e-05,93864.0,93860.0,0.02759166]
["bitfinex","BTCUSD",1735548386978,8.54e-05,93864.0,93861.0,0.00047894]
["bitfinex","BTCUSD",1735548387200,8.54e-05,93864.0,93860.0,0.02759166]
["bitfinex","BTCUSD",1735548387408,8.54e-05,93864.0,93862.0,0.02806833]
["bitfinex","BTCUSD",1735548387627,8.54e-05,93864.0,93862.0,0.02759166]
["bitfinex","BTCUSD",1735548387764,8.54e-05,93864.0,93863.0,0.0004744]
["bitfinex","BTCUSD",1735548390130,8.54e-05,93864.0,93859.0,0.4945]
["bitfinex","BTCUSD",1735548390346,8.54e-05,93864.0,93863.0,0.0004744]
["bitfinex","BTCUSD",1735548390548,8.54e-05,93864.0,93859.0,0.4945]
["bitfinex","BTCUSD",1735548390759,8.54e-05,93864.0,93863.0,0.0004744]
["bitfinex","BTCUSD",1735548390976,8.54e-05,93864.0,93859.0,0.4945]
["bitfinex","BTCUSD",1735548391188,8.54e-05,93864.0,93863.0,0.0004744]
["bitfinex","BTCUSD",1735548391396,8.54e-05,93864.0,93859.0,0.4945]
["bitfinex","BTCUSD",1735548391825,8.54e-05,93864.0,93860.0,0.00048121]
["bitfinex","BTCUSD",1735548392036,8.54e-05,93864.0,93860.0,0.02807287]
["bitfinex","BTCUSD",1735548392243,8.54e-05,93864.0,93862.0,0.213078]
["bitfinex","BTCUSD",1735548392470,8.54e-05,93864.0,93863.0,0.13157798]
["bitfinex","BTCUSD",1735548392688,8.54e-05,93864.0,93863.0,1.63205238]
["bitfinex","BTCUSD",1735548392902,8.54e-05,93864.0,93863.0,1.60446072]
["bitfinex","BTCUSD",1735548393386,8.54e-05,93864.0,93863.0,1.63205238]
["bitfinex","BTCUSD",1735548393619,8.54e-05,93864.0,93863.0,0.13105238]
["bitfinex","BTCUSD",1735548395209,8.54e-05,93864.0,93863.0,0.10346072]
["bitfinex","BTCUSD",1735548395607,8.54e-05,93864.0,93863.0,0.13105238]
["bitfinex","BTCUSD",1735548395816,8.54e-05,93864.0,93863.0,0.34957974]
["bitfinex","BTCUSD",1735548396485,8.54e-05,93864.0,93863.0,0.20635238]
["bitfinex","BTCUSD",1735548397753,8.54e-05,93864.0,93863.0,0.22760603]
["bitfinex","BTCUSD",1735548398565,8.54e-05,93864.0,93863.0,0.74673065]
["bitfinex","BTCUSD",1735548399616,8.54e-05,93864.0,93863.0,2.79303065]
["bitfinex","BTCUSD",1735548403804,8.54e-05,93864.0,93863.0,3.32572065]
["bitfinex","BTCUSD",1735548405480,8.54e-05,93864.0,93863.0,3.56427396]
["bitfinex","BTCUSD",1735548406189,8.54e-05,93864.0,93863.0,3.32572065]
["bitfinex","BTCUSD",1735548407029,8.54e-05,93864.0,93863.0,3.58802065]
["bitfinex","BTCUSD",1735548407931,8.54e-05,93864.0,93863.0,3.61102065]
["bitfinex","BTCUSD",1735548410476,8.54e-05,93864.0,93863.0,3.93102065]
["bitfinex","BTCUSD",1735548410671,8.54e-05,93869.0,93868.0,0.4623]
["bitfinex","BTCUSD",1735548410907,8.54e-05,93869.0,93868.0,0.71797798]
["bitfinex","BTCUSD",1735548411109,8.54e-05,93869.0,93868.0,1.25676295]
["bitfinex","BTCUSD",1735548411448,8.54e-05,93869.0,93868.0,2.75676295]
["bitfinex","BTCUSD",1735548412919,8.54e-05,93869.0,93868.0,3.30306295]
["bitfinex","BTCUSD",1735548413325,8.54e-05,93869.0,93868.0,3.54126542]
["bitfinex","BTCUSD",1735548414172,8.54e-05,93869.0,93868.0,3.42896542]
["bitfinex","BTCUSD",1735548414398,8.54e-05,93869.0,93868.0,3.19076295]
["bitfinex","BTCUSD",1735548416145,8.54e-05,93869.0,93868.0,3.21034371]
["bitfinex","BTCUSD",1735548417026,8.54e-05,93869.0,93868.0,3.18275205]
["bitfinex","BTCUSD",1735548418127,8.54e-05,93869.0,93868.0,2.63645205]
["bitfinex","BTCUSD",1735548419711,8.54e-05,93869.0,93868.0,2.77934753]
["bitfinex","BTCUSD",1735548420333,8.54e-05,93869.0,93868.0,2.63645205]
["bitfinex","BTCUSD",1735548421492,8.54e-05,93869.0,93868.0,2.16235205]
["bitfinex","BTCUSD",1735548421693,8.54e-05,93869.0,93868.0,2.14277129]
["bitfinex","BTCUSD",1735548423315,8.54e-05,93869.0,93868.0,2.03878497]
["bitfinex","BTCUSD",1735548423522,0.0453854,93869.0,93868.0,2.03878497]
["bitfinex","BTCUSD",1735548424390,0.1263854,93869.0,93868.0,2.03878497]
["bitfinex","BTCUSD",1735548424994,0.1263854,93869.0,93868.0,0.53878497]
["bitfinex","BTCUSD",1735548426786,0.1263854,93869.0,93868.0,0.53468497]
["bitfinex","BTCUSD",1735548428406,0.0453854,93869.0,93868.0,0.53468497]
["bitfinex","BTCUSD",1735548428993,0.0453854,93869.0,93868.0,2.03468497]
["bitfinex","BTCUSD",1735548429361,0.0453854,93869.0,93868.0,2.03048497]
["bitfinex","BTCUSD",1735548430032,0.0453854,93869.0,93868.0,2.02398497]
["bitfinex","BTCUSD",1735548430725,0.0453854,93869.0,93868.0,2.01668497]
["bitfinex","BTCUSD",1735548431519,0.0453854,93869.0,93868.0,0.51668497]
["bitfinex","BTCUSD",1735548434486,0.0879794,93869.0,93868.0,0.51668497]
["bitfinex","BTCUSD",1735548436459,0.0191834,93879.0,93868.0,0.51668497]
["bitfinex","BTCUSD",1735548436658,0.213031,93883.0,93868.0,0.51668497]
["bitfinex","BTCUSD",1735548436859,0.042594,93876.0,93868.0,0.51668497]
["bitfinex","BTCUSD",1735548437061,0.213031,93883.0,93868.0,0.51668497]
["bitfinex","BTCUSD",1735548437265,0.042594,93880.0,93868.0,0.51668497]
["bitfinex","BTCUSD",1735548437820,0.426082,93879.0,93868.0,0.51668497]
["bitfinex","BTCUSD",1735548438339,0.213044,93877.0,93868.0,0.51668497]
["bitfinex","BTCUSD",1735548439189,0.213062,93870.0,93868.0,0.51668497]
["bitfinex","BTCUSD",1735548439387,8.53e-05,93869.0,93868.0,0.51668497]
["bitfinex","BTCUSD",1735548448968,0.21017637,93871.0,93868.0,0.51668497]
["bitfinex","BTCUSD",1735548450821,0.42323437,93871.0,93868.0,0.51685557]
["bitfinex","BTCUSD",1735548453739,0.44112187,93871.0,93868.0,0.51685557]
["bitfinex","BTCUSD",1735548455396,0.22806387,93871.0,93868.0,0.51685557]
["bitfinex","BTCUSD",1735548455598,0.0178875,93871.0,93868.0,0.59755557]
["bitfinex","BTCUSD",1735548455926,0.213051,93874.0,93868.0,0.59755557]
["bitfinex","BTCUSD",1735548457904,0.213051,93874.0,93868.0,0.59705557]
["bitfinex","BTCUSD",1735548458097,0.213061,93870.0,93868.0,0.59705557]
["bitfinex","BTCUSD",1735548459009,0.213051,93874.0,93868.0,0.59705557]
["bitfinex","BTCUSD",1735548460434,0.213061,93870.0,93868.0,0.59705557]
["bitfinex","BTCUSD",1735548461143,0.213053,93873.0,93868.0,0.59705557]
["bitfinex","BTCUSD",1735548461947,0.426107,93873.0,93868.0,0.59705557]
["bitfinex","BTCUSD",1735548463095,0.213058,93871.0,93868.0,0.51635557]
["bitfinex","BTCUSD",1735548463219,0.426116,93871.0,93868.0,0.51635557]
["bitfinex","BTCUSD",1735548463436,0.213062,93869.0,93868.0,0.51635557]
["bitfinex","BTCUSD",1735548463637,0.24635999,93869.0,93868.0,0.51635557]
["bitfinex","BTCUSD",1735548467504,0.94635999,93869.0,93868.0,0.51635557]
["bitfinex","BTCUSD",1735548468895,1.22334631,93869.0,93868.0,0.51635557]
["bitfinex","BTCUSD",1735548469071,1.29534631,93869.0,93868.0,0.51635557]
["bitfinex","BTCUSD",1735548469907,1.30087581,93869.0,93868.0,0.51635557]
["bitfinex","BTCUSD",1735548470110,1.40087581,93869.0,93868.0,0.40982057]
["bitfinex","BTCUSD",1735548470315,1.54454328,93869.0,93868.0,0.40982057]
["bitfinex","BTCUSD",1735548470745,1.54454328,93869.0,93868.0,0.3397746]
["bitfinex","BTCUSD",1735548471125,1.40087581,93869.0,93868.0,0.3397746]
["bitfinex","BTCUSD",1735548471304,1.30087581,93869.0,93868.0,0.3397746]
["bitfinex","BTCUSD",1735548471715,1.30187581,93869.0,93868.0,0.3397746]
["bitfinex","BTCUSD",1735548471921,1.30187581,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548472391,1.25347581,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548472580,1.35002915,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548473072,0.51274484,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548473277,0.51174484,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548473499,0.213062,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548473723,0.215062,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548474142,1.063062,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548476129,1.0631473,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548476384,0.3631473,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548479261,1.0631473,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548480844,1.09639149,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548484639,0.7000853,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548485685,0.9131473,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548487278,1.0631473,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548487561,0.8500853,93869.0,93868.0,0.0779706]
["bitfinex","BTCUSD",1735548487803,0.7000853,93869.0,93868.0,0.10556226]
["bitfinex","BTCUSD",1735548488035,8.53e-05,93869.0,93868.0,0.10556226]
["bitfinex","BTCUSD",1735548488567,8.53e-05,93869.0,93868.0,0.11199576]
["bitfinex","BTCUSD",1735548488841,8.53e-05,93869.0,93868.0,0.0844041]
["bitfinex","BTCUSD",1735548489285,8.53e-05,93869.0,93868.0,0.0779706]
["bitfinex","BTCUSD",1735548492333,8.53e-05,93869.0,93868.0,0.07843365]
["bitfinex","BTCUSD",1735548492587,8.53e-05,93869.0,93868.0,0.08440253]
["bitfinex","BTCUSD",1735548505792,0.213047,93876.0,93868.0,0.08440253]
["bitfinex","BTCUSD",1735548506797,0.426094,93876.0,93868.0,0.08440253]
["bitfinex","BTCUSD",1735548506999,0.213057,93872.0,93868.0,0.08440253]
["bitfinex","BTCUSD",1735548507171,0.213057,93872.0,93868.0,0.0779706]
["bitfinex","BTCUSD",1735548510098,0.213047,93876.0,93868.0,0.0779706]
["bitfinex","BTCUSD",1735548510446,0.213047,93876.0,93869.0,0.00643065]
["bitfinex","BTCUSD",1735548510662,8.54e-05,93872.0,93869.0,0.00643065]
["bitfinex","BTCUSD",1735548512140,0.2131434,93872.0,93869.0,0.00643065]
["bitfinex","BTCUSD",1735548512292,0.4262014,93872.0,93869.0,0.00643065]
["bitfinex","BTCUSD",1735548512492,0.4262014,93872.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548513119,0.21306,93870.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548514873,0.15,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548515737,0.213058,93871.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548516154,0.21306,93870.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548517213,0.31704632,93870.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548517425,0.7,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548517627,0.82698632,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548517848,0.97698632,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548518248,1.02528632,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548519977,1.04196246,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548522897,0.34196246,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548524923,1.04196246,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548525638,1.07519393,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548528006,0.86896246,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548533071,1.02448907,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548533282,1.04748907,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548533490,1.07288907,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735548533700,1.17288907,93869.0,93868.0,6e-07]
["bitfinex","BTCUSD",1735548534990,1.17297447,93869.0,93868.0,6e-07]
["bitfinex","BTCUSD",1735548535408,1.17397447,93869.0,93868.0,6e-07]
["bitfinex","BTCUSD",1735548535619,1.27397447,93869.0,93868.0,6e-07]
["bitfinex","BTCUSD",1735548536212,1.27497447,93869.0,93868.0,6e-07]
["bitfinex","BTCUSD",1735548536629,1.30818642,93869.0,93868.0,6e-07]
["bitfinex","BTCUSD",1735548538933,1.45186926,93869.0,93868.0,6e-07]
["bitfinex","BTCUSD",1735548539831,1.30818642,93869.0,93868.0,6e-07]
["bitfinex","BTCUSD",1735548540681,1.32988495,93869.0,93868.0,6e-07]
["bitfinex","BTCUSD",1735548542819,1.30448495,93869.0,93868.0,6e-07]
["bitfinex","BTCUSD",1735548547626,1.25618495,93869.0,93868.0,6e-07]
["bitfinex","BTCUSD",1735548548145,1.15618495,93869.0,93868.0,6e-07]
["bitfinex","BTCUSD",1735548549185,1.25618495,93869.0,93868.0,6e-07]
["bitfinex","BTCUSD",1735548549978,0.273,93865.0,93864.0,0.0001312]
["bitfinex","BTCUSD",1735548550194,1.11019827,93865.0,93864.0,0.0001312]
["bitfinex","BTCUSD",1735548554232,1.01019827,93865.0,93864.0,0.0001312]
["bitfinex","BTCUSD",1735548556528,1.10578025,93865.0,93864.0,0.0001312]
["bitfinex","BTCUSD",1735548556731,1.20578025,93865.0,93864.0,0.0001312]
["bitfinex","BTCUSD",1735548557323,1.10578025,93865.0,93864.0,0.0001312]
["bitfinex","BTCUSD",1735548557520,1.01019827,93865.0,93864.0,0.0001312]
["bitfinex","BTCUSD",1735548558296,1.01019827,93865.0,93864.0,0.0756312]
["bitfinex","BTCUSD",1735548558644,0.88321195,93865.0,93864.0,0.0756312]
["bitfinex","BTCUSD",1735548560578,0.88329735,93865.0,93864.0,0.0756312]
["bitfinex","BTCUSD",1735548560938,0.97909406,93865.0,93864.0,0.0756312]
["bitfinex","BTCUSD",1735548562331,1.10608038,93865.0,93864.0,0.0756312]
["bitfinex","BTCUSD",1735548562541,1.10608038,93865.0,93864.0,0.0001312]
["bitfinex","BTCUSD",1735548562749,1.11028367,93865.0,93864.0,0.0001312]
["bitfinex","BTCUSD",1735548564154,0.25,93861.0,93860.0,2.1e-07]
["bitfinex","BTCUSD",1735548564311,0.25,93861.0,93848.0,0.0755]
["bitfinex","BTCUSD",1735548564312,0.1,93857.0,93856.0,0.00013081]
["bitfinex","BTCUSD",1735548564517,0.41019827,93857.0,93856.0,0.00013081]
["bitfinex","BTCUSD",1735548564957,0.1,93855.0,93854.0,4.1e-07]
["bitfinex","BTCUSD",1735548565138,0.41019827,93855.0,93854.0,4.1e-07]
["bitfinex","BTCUSD",1735548565339,1.11019827,93855.0,93854.0,4.1e-07]
["bitfinex","BTCUSD",1735548567456,1.30189042,93855.0,93854.0,4.1e-07]
["bitfinex","BTCUSD",1735548567823,1.20189042,93855.0,93854.0,4.1e-07]
["bitfinex","BTCUSD",1735548568685,1.01019827,93855.0,93854.0,4.1e-07]
["bitfinex","BTCUSD",1735548570504,1.02640396,93855.0,93854.0,4.1e-07]
["bitfinex","BTCUSD",1735548571010,1.31809611,93855.0,93854.0,4.1e-07]
["bitfinex","BTCUSD",1735548571227,1.21809611,93855.0,93854.0,4.1e-07]
["bitfinex","BTCUSD",1735548572697,1.31809611,93855.0,93854.0,4.1e-07]
["bitfinex","BTCUSD",1735548573320,1.12640396,93855.0,93854.0,4.1e-07]
["bitfinex","BTCUSD",1735548574852,1.06902096,93855.0,93854.0,4.1e-07]
["bitfinex","BTCUSD",1735548577182,1.30866594,93855.0,93854.0,4.1e-07]
["bitfinex","BTCUSD",1735548577386,1.40866594,93855.0,93854.0,4.1e-07]
["bitfinex","BTCUSD",1735548578609,1.16902096,93855.0,93854.0,4.1e-07]
["bitfinex","BTCUSD",1735548580215,1.18570037,93855.0,93854.0,4.1e-07]
["bitfinex","BTCUSD",1735548584625,1.18587117,93855.0,93854.0,4.1e-07]
["bitfinex","BTCUSD",1735548587301,0.48587117,93855.0,93854.0,4.1e-07]
["bitfinex","BTCUSD",1735548587509,0.48587117,93855.0,93854.0,0.06159041]
["bitfinex","BTCUSD",1735548587719,0.48587117,93855.0,93854.0,0.04028041]
["bitfinex","BTCUSD",1735548587916,0.48587117,93855.0,93854.0,0.01897041]
["bitfinex","BTCUSD",1735548588128,0.599192,93854.0,93842.0,0.0477]
["bitfinex","BTCUSD",1735548588363,0.386101,93852.0,93842.0,0.0477]
["bitfinex","BTCUSD",1735548588538,0.386106,93850.0,93842.0,0.0477]
["bitfinex","BTCUSD",1735548588739,0.52330427,93850.0,93842.0,0.0477]
["bitfinex","BTCUSD",1735548590199,1.22330427,93850.0,93842.0,0.0477]
["bitfinex","BTCUSD",1735548590804,1.22330427,93850.0,93846.0,0.0830706]
["bitfinex","BTCUSD",1735548591267,1.22330427,93850.0,93846.0,0.0001706]
["bitfinex","BTCUSD",1735548596095,0.83719827,93850.0,93846.0,0.0001706]
["bitfinex","BTCUSD",1735548596709,1.05030427,93850.0,93846.0,0.0001706]
["bitfinex","BTCUSD",1735548596915,1.19412435,93850.0,93846.0,0.0001706]
["bitfinex","BTCUSD",1735548597095,0.213126,93841.0,93840.0,0.08261626]
["bitfinex","BTCUSD",1735548597667,0.31711232,93841.0,93840.0,0.08261626]
["bitfinex","BTCUSD",1735548597873,0.13731475,93841.0,93831.0,0.0477]
["bitfinex","BTCUSD",1735548598074,0.213146,93832.0,93831.0,0.0477]
["bitfinex","BTCUSD",1735548598246,0.31713232,93832.0,93831.0,0.0477]
["bitfinex","BTCUSD",1735548598450,1.01713232,93832.0,93831.0,0.0477]
["bitfinex","BTCUSD",1735548598877,0.639447,93831.0,93818.0,0.0477]
["bitfinex","BTCUSD",1735548599110,0.213149,93831.0,93818.0,0.0477]
["bitfinex","BTCUSD",1735548599307,0.213176,93819.0,93818.0,0.0477]
["bitfinex","BTCUSD",1735548600085,0.213176,93819.0,93818.0,0.1263]
["bitfinex","BTCUSD",1735548600493,0.21332675,93819.0,93818.0,0.1263]
["bitfinex","BTCUSD",1735548600942,0.91332675,93819.0,93818.0,0.1263]
["bitfinex","BTCUSD",1735548602594,0.21332675,93819.0,93818.0,0.1263]
["bitfinex","BTCUSD",1735548605506,0.91332675,93819.0,93818.0,0.1263]
["bitfinex","BTCUSD",1735548605967,0.9466053,93819.0,93818.0,0.1263]
["bitfinex","BTCUSD",1735548606864,0.9466053,93819.0,93807.0,0.441]
["bitfinex","BTCUSD",1735548606865,1.06726198,93819.0,93814.0,0.0786]
["bitfinex","BTCUSD",1735548606989,0.13726487,93818.0,93814.0,0.0786]
["bitfinex","BTCUSD",1735548607794,0.83726487,93818.0,93814.0,0.0786]
["bitfinex","BTCUSD",1735548610137,0.80398632,93818.0,93814.0,0.0786]
["bitfinex","BTCUSD",1735548610364,0.83724044,93818.0,93814.0,0.0786]
["bitfinex","BTCUSD",1735548611160,0.13724044,93818.0,93814.0,0.0786]
["bitfinex","BTCUSD",1735548613453,0.03325412,93818.0,93817.0,0.0787708]
["bitfinex","BTCUSD",1735548613689,0.22999711,93819.0,93817.0,0.1271708]
["bitfinex","BTCUSD",1735548613927,0.22999711,93819.0,93818.0,0.10619166]
["bitfinex","BTCUSD",1735548614619,0.21332675,93819.0,93818.0,0.10676826]
["bitfinex","BTCUSD",1735548614737,0.21332675,93819.0,93818.0,0.11094676]
["bitfinex","BTCUSD",1735548614942,0.21332675,93819.0,93818.0,0.0833551]
["bitfinex","BTCUSD",1735548618341,0.31731307,93819.0,93818.0,0.0833551]
["bitfinex","BTCUSD",1735548618497,0.31731307,93819.0,93818.0,0.0047551]
["bitfinex","BTCUSD",1735548618699,0.3505583,93819.0,93817.0,0.0001708]
["bitfinex","BTCUSD",1735548618902,0.13723155,93818.0,93817.0,0.0001708]
["bitfinex","BTCUSD",1735548620220,0.2331115,93818.0,93817.0,0.0001708]
["bitfinex","BTCUSD",1735548620664,0.2331115,93818.0,93817.0,0.0815708]
["bitfinex","BTCUSD",1735548621039,0.13723155,93818.0,93817.0,0.0815708]
["bitfinex","BTCUSD",1735548621284,0.03324523,93818.0,93817.0,0.0815708]
["bitfinex","BTCUSD",1735548621488,0.21332675,93819.0,93817.0,0.1261708]
["bitfinex","BTCUSD",1735548621690,0.21349755,93819.0,93817.0,0.1261708]
["bitfinex","BTCUSD",1735548624165,0.21349755,93819.0,93817.0,0.0773708]
["bitfinex","BTCUSD",1735548624363,0.10398632,93818.0,93817.0,0.0773708]
["bitfinex","BTCUSD",1735548624502,0.25398632,93818.0,93817.0,0.0773708]
["bitfinex","BTCUSD",1735548625738,0.25398632,93818.0,93807.0,0.0814]
["bitfinex","BTCUSD",1735548625739,0.213201,93808.0,93807.0,0.0814]
["bitfinex","BTCUSD",1735548626212,0.213201,93808.0,93807.0,0.08615751]
["bitfinex","BTCUSD",1735548627385,0.31718732,93808.0,93807.0,0.00475751]
["bitfinex","BTCUSD",1735548627590,0.15,93807.0,93799.0,1e-08]
["bitfinex","BTCUSD",1735548627795,0.213217,93801.0,93800.0,0.00476013]
["bitfinex","BTCUSD",1735548627997,0.213217,93801.0,93799.0,1e-08]
["bitfinex","BTCUSD",1735548627998,0.31720332,93801.0,93799.0,1e-08]
["bitfinex","BTCUSD",1735548628201,0.10398632,93800.0,93799.0,1e-08]
["bitfinex","BTCUSD",1735548628650,0.28724333,93800.0,93799.0,1e-08]
["bitfinex","BTCUSD",1735548628917,0.28724174,93800.0,93799.0,1e-08]
["bitfinex","BTCUSD",1735548630279,0.15,93800.0,93799.0,0.07840001]
["bitfinex","BTCUSD",1735548631068,0.213217,93801.0,93799.0,0.07840001]
["bitfinex","BTCUSD",1735548631454,0.213217,93801.0,93800.0,0.126]
["bitfinex","BTCUSD",1735548632850,0.255848,93801.0,93800.0,0.126]
["bitfinex","BTCUSD",1735548635537,0.213217,93801.0,93800.0,0.126]
["bitfinex","BTCUSD",1735548645088,0.213217,93801.0,93800.0,0.13137423]
["bitfinex","BTCUSD",1735548645508,0.213217,93801.0,93800.0,0.13145953]
["bitfinex","BTCUSD",1735548658400,0.42641,93807.0,93801.0,0.0777]
["bitfinex","BTCUSD",1735548658584,0.213205,93807.0,93801.0,0.0777]
["bitfinex","BTCUSD",1735548658792,0.213213,93803.0,93802.0,0.08307624]
["bitfinex","BTCUSD",1735548672514,0.213213,93803.0,93802.0,0.08316154]
["bitfinex","BTCUSD",1735548678158,0.213205,93806.0,93802.0,0.08316154]
["bitfinex","BTCUSD",1735548678378,0.24605055,93817.0,93802.0,0.08316154]
["bitfinex","BTCUSD",1735548678761,0.0001706,93817.0,93802.0,0.0777853]
["bitfinex","BTCUSD",1735548679081,0.213213,93803.0,93802.0,0.0777853]
["bitfinex","BTCUSD",1735548679627,0.213213,93803.0,93802.0,8.53e-05]
["bitfinex","BTCUSD",1735548683179,0.213208,93805.0,93802.0,8.53e-05]
["bitfinex","BTCUSD",1735548683808,0.213213,93803.0,93802.0,8.53e-05]
["bitfinex","BTCUSD",1735548686525,0.213213,93803.0,93802.0,0.0808853]
["bitfinex","BTCUSD",1735548688095,0.85416687,93812.0,93802.0,0.21246356]
["bitfinex","BTCUSD",1735548688308,0.85395115,93812.0,93803.0,0.13157826]
["bitfinex","BTCUSD",1735548688727,0.85395115,93812.0,93805.0,0.213208]
["bitfinex","BTCUSD",1735548688953,0.85395115,93812.0,93811.0,0.023]
["bitfinex","BTCUSD",1735548689161,0.85395115,93812.0,93811.0,0.70278632]
["bitfinex","BTCUSD",1735548689368,0.85395115,93812.0,93811.0,0.73037826]
["bitfinex","BTCUSD",1735548689814,0.85395115,93812.0,93811.0,0.94357226]
["bitfinex","BTCUSD",1735548691258,0.85395115,93812.0,93811.0,0.96536423]
["bitfinex","BTCUSD",1735548691765,0.85395115,93812.0,93811.0,0.72917023]
["bitfinex","BTCUSD",1735548691983,0.85395115,93812.0,93811.0,0.7021708]
["bitfinex","BTCUSD",1735548692577,0.85395115,93812.0,93811.0,0.68037883]
["bitfinex","BTCUSD",1735548692851,0.85395115,93812.0,93811.0,0.49559251]
["bitfinex","BTCUSD",1735548698404,0.85395115,93812.0,93811.0,0.50096751]
["bitfinex","BTCUSD",1735548700150,0.85395115,93812.0,93811.0,0.49322799]
["bitfinex","BTCUSD",1735548709071,0.85412195,93812.0,93811.0,0.57012799]
["bitfinex","BTCUSD",1735548710420,0.85412195,93812.0,93811.0,0.75060625]
["bitfinex","BTCUSD",1735548710627,0.85412195,93812.0,93811.0,0.78737514]
["bitfinex","BTCUSD",1735548711330,0.85412195,93812.0,93811.0,0.80846413]
["bitfinex","BTCUSD",1735548712928,0.85412195,93812.0,93811.0,0.8283968]
["bitfinex","BTCUSD",1735548713992,0.85412195,93812.0,93811.0,0.9283968]
["bitfinex","BTCUSD",1735548717355,0.85412195,93812.0,93811.0,1.07179579]
["bitfinex","BTCUSD",1735548718679,0.85412195,93812.0,93811.0,0.9283968]
["bitfinex","BTCUSD",1735548720480,0.02671006,93905.0,93814.0,0.0784]
["bitfinex","BTCUSD",1735548720683,0.213145,93833.0,93816.0,0.0784]
["bitfinex","BTCUSD",1735548720884,0.213145,93833.0,93817.0,1.59198632]
["bitfinex","BTCUSD",1735548721508,0.213145,93833.0,93818.0,0.0005766]
["bitfinex","BTCUSD",1735548721856,0.42629,93833.0,93819.0,0.10398632]
["bitfinex","BTCUSD",1735548722061,0.213123,93843.0,93825.0,0.0784]
["bitfinex","BTCUSD",1735548722268,0.213123,93843.0,93826.0,0.10398632]
["bitfinex","BTCUSD",1735548722446,0.213123,93843.0,93826.0,0.10454475]
["bitfinex","BTCUSD",1735548722803,0.213134,93838.0,93826.0,0.31770475]
["bitfinex","BTCUSD",1735548724428,0.2132808,93849.0,93827.0,0.0454]
["bitfinex","BTCUSD",1735548724655,0.213112,93847.0,93834.0,0.213141]
["bitfinex","BTCUSD",1735548724981,0.213112,93847.0,93835.0,0.13211624]
["bitfinex","BTCUSD",1735548725338,0.213112,93847.0,93836.0,0.213137]
["bitfinex","BTCUSD",1735548725712,0.213112,93847.0,93837.0,0.12584991]
["bitfinex","BTCUSD",1735548726127,0.213112,93847.0,93837.0,0.12638335]
["bitfinex","BTCUSD",1735548726565,0.213112,93847.0,93837.0,0.15397529]
["bitfinex","BTCUSD",1735548726769,0.17427704,93849.0,93838.0,0.02759194]
["bitfinex","BTCUSD",1735548727044,0.17427704,93849.0,93838.0,0.13157826]
["bitfinex","BTCUSD",1735548727242,0.17427704,93849.0,93839.0,0.0005289]
["bitfinex","BTCUSD",1735548727673,0.213112,93847.0,93839.0,0.0005289]
["bitfinex","BTCUSD",1735548728364,0.213112,93847.0,93840.0,0.00540983]
["bitfinex","BTCUSD",1735548728806,0.17427704,93849.0,93840.0,0.00540983]
["bitfinex","BTCUSD",1735548728807,0.17427704,93849.0,93841.0,0.00052435]
["bitfinex","BTCUSD",1735548729223,0.15,93854.0,93843.0,0.0784]
["bitfinex","BTCUSD",1735548729426,0.15,93854.0,93844.0,0.10398632]
["bitfinex","BTCUSD",1735548729627,0.15,93854.0,93844.0,0.10450386]
["bitfinex","BTCUSD",1735548730180,0.0151708,93855.0,93844.0,0.10450386]
["bitfinex","BTCUSD",1735548730363,0.01532252,93855.0,93846.0,0.0454]
["bitfinex","BTCUSD",1735548730578,0.01532252,93855.0,93847.0,0.10398632]
["bitfinex","BTCUSD",1735548730780,0.16532252,93855.0,93847.0,0.10398632]
["bitfinex","BTCUSD",1735548732524,0.16532252,93855.0,93848.0,0.00050846]
["bitfinex","BTCUSD",1735548732741,0.16532252,93855.0,93849.0,0.10398632]
["bitfinex","BTCUSD",1735548733197,0.16532252,93855.0,93849.0,0.10449251]
["bitfinex","BTCUSD",1735548733910,0.213096,93854.0,93849.0,0.10449251]
["bitfinex","BTCUSD",1735548735082,0.426193,93854.0,93849.0,0.00050619]
["bitfinex","BTCUSD",1735548735520,0.213112,93848.0,93843.0,0.0784]
["bitfinex","BTCUSD",1735548735734,0.213112,93848.0,93837.0,0.075]
["bitfinex","BTCUSD",1735548735938,0.21313,93840.0,93829.0,0.6213]
["bitfinex","BTCUSD",1735548736567,0.21313,93840.0,93829.0,0.5463]
["bitfinex","BTCUSD",1735548737623,0.21313,93840.0,93824.0,0.075]
["bitfinex","BTCUSD",1735548738961,0.22659134,93840.0,93824.0,0.075]
["bitfinex","BTCUSD",1735548743352,0.37659134,93840.0,93839.0,0.00540823]
["bitfinex","BTCUSD",1735548744955,0.58972134,93840.0,93824.0,0.075]
["bitfinex","BTCUSD",1735548745301,0.58972134,93840.0,93834.0,0.4415]
["bitfinex","BTCUSD",1735548745302,0.0467,93839.0,93834.0,0.4415]
["bitfinex","BTCUSD",1735548745455,0.0467,93839.0,93819.0,0.075]
["bitfinex","BTCUSD",1735548745799,0.21316,93827.0,93819.0,0.075]
["bitfinex","BTCUSD",1735548745959,0.21316,93827.0,93820.0,0.00537009]
["bitfinex","BTCUSD",1735548746991,0.21316,93827.0,93820.0,0.03296203]
["bitfinex","BTCUSD",1735548749131,0.21316,93827.0,93820.0,0.00537009]
["bitfinex","BTCUSD",1735548753379,0.213152,93830.0,93820.0,0.00537009]
["bitfinex","BTCUSD",1735548754337,1.06699769,93830.0,93820.0,0.00537009]
["bitfinex","BTCUSD",1735548755936,0.85384569,93830.0,93820.0,0.21854209]
["bitfinex","BTCUSD",1735548756265,0.85384569,93830.0,93820.0,0.43171509]
["bitfinex","BTCUSD",1735548756711,0.21220083,93839.0,93825.0,0.0754]
["bitfinex","BTCUSD",1735548757289,0.21220083,93839.0,93826.0,0.00538759]
["bitfinex","BTCUSD",1735548757499,0.213141,93835.0,93826.0,0.00538759]
["bitfinex","BTCUSD",1735548757727,0.426282,93835.0,93826.0,0.00538759]
["bitfinex","BTCUSD",1735548758293,0.213156,93828.0,93826.0,0.00538759]
["bitfinex","BTCUSD",1735548758724,0.213156,93828.0,93825.0,0.0754]
["bitfinex","BTCUSD",1735548759080,0.16323957,93840.0,93825.0,0.0754]
["bitfinex","BTCUSD",1735548759331,0.16323957,93840.0,93826.0,0.00538469]
["bitfinex","BTCUSD",1735548759712,0.16323957,93840.0,93825.0,0.0754]
["bitfinex","BTCUSD",1735548760102,0.16323957,93840.0,93826.0,0.0053845]
["bitfinex","BTCUSD",1735548760507,0.21314,93835.0,93825.0,0.0754]
["bitfinex","BTCUSD",1735548760930,0.21314,93835.0,93826.0,0.00538471]
["bitfinex","BTCUSD",1735548761138,0.213152,93830.0,93826.0,0.00538471]
["bitfinex","BTCUSD",1735548761316,0.213152,93830.0,93825.0,0.0754]
["bitfinex","BTCUSD",1735548761577,0.213152,93830.0,93826.0,0.00538471]
["bitfinex","BTCUSD",1735548761954,0.213152,93830.0,93825.0,0.0754]
["bitfinex","BTCUSD",1735548762357,0.213145,93833.0,93826.0,0.00538468]
["bitfinex","BTCUSD",1735548762817,0.213145,93833.0,93825.0,0.0754]
["bitfinex","BTCUSD",1735548763170,0.213145,93833.0,93826.0,0.00538477]
["bitfinex","BTCUSD",1735548763750,0.213145,93833.0,93825.0,0.0754]
["bitfinex","BTCUSD",1735548764204,0.213145,93833.0,93826.0,0.00538477]
["bitfinex","BTCUSD",1735548764708,0.213145,93833.0,93825.0,0.0754]
["bitfinex","BTCUSD",1735548765148,0.213145,93833.0,93826.0,0.00538462]
["bitfinex","BTCUSD",1735548765755,0.213145,93833.0,93825.0,0.0754]
["bitfinex","BTCUSD",1735548766057,0.213145,93833.0,93827.0,0.00538656]
["bitfinex","BTCUSD",1735548766278,0.213145,93833.0,93826.0,0.00538456]
["bitfinex","BTCUSD",1735548766483,0.213145,93833.0,93825.0,0.0754]
["bitfinex","BTCUSD",1735548766818,0.213145,93833.0,93826.0,0.00538456]
["bitfinex","BTCUSD",1735548767003,0.213145,93833.0,93825.0,0.0754]
["bitfinex","BTCUSD",1735548767472,0.213145,93833.0,93826.0,0.00538449]
["bitfinex","BTCUSD",1735548767806,0.213145,93833.0,93825.0,0.0754]
["bitfinex","BTCUSD",1735548768099,0.213145,93833.0,93827.0,0.00538649]
["bitfinex","BTCUSD",1735548768295,0.213145,93833.0,93826.0,0.00538424]
["bitfinex","BTCUSD",1735548768457,0.213145,93833.0,93825.0,0.0754]
["bitfinex","BTCUSD",1735548768859,0.213145,93833.0,93826.0,0.00538424]
["bitfinex","BTCUSD",1735548769279,0.213154,93829.0,93825.0,0.0754]
["bitfinex","BTCUSD",1735548769475,0.213145,93833.0,93825.0,0.0754]
["bitfinex","BTCUSD",1735548769703,0.213145,93833.0,93826.0,0.00538413]
["bitfinex","BTCUSD",1735548769859,0.42629,93833.0,93826.0,0.00538413]
["bitfinex","BTCUSD",1735548770061,0.213145,93833.0,93825.0,0.0754]
["bitfinex","BTCUSD",1735548770466,0.213145,93833.0,93826.0,0.00538408]
["bitfinex","BTCUSD",1735548770869,0.213145,93833.0,93825.0,0.0754]
["bitfinex","BTCUSD",1735548772757,0.213145,93833.0,93826.0,0.00538356]
["bitfinex","BTCUSD",1735548773979,0.213145,93833.0,93826.0,0.00555416]
["bitfinex","BTCUSD",1735548776448,0.21314,93836.0,93826.0,0.00555416]
["bitfinex","BTCUSD",1735548784664,0.0427023,93839.0,93829.0,0.0753]
["bitfinex","BTCUSD",1735548784828,8.53e-05,93839.0,93830.0,0.0455]
["bitfinex","BTCUSD",1735548785035,8.53e-05,93839.0,93830.0,0.0508911]
["bitfinex","BTCUSD",1735548786699,8.53e-05,93839.0,93834.0,0.02168844]
["bitfinex","BTCUSD",1735548787132,8.53e-05,93839.0,93835.0,0.00539868]
["bitfinex","BTCUSD",1735548787379,8.53e-05,93839.0,93834.0,0.02168844]
["bitfinex","BTCUSD",1735548787380,0.213133,93838.0,93834.0,0.02168844]
["bitfinex","BTCUSD",1735548787556,0.213133,93838.0,93830.0,0.0455]
["bitfinex","BTCUSD",1735548787913,0.213133,93838.0,93831.0,0.00539045]
["bitfinex","BTCUSD",1735548788117,0.213133,93838.0,93830.0,0.0455]
["bitfinex","BTCUSD",1735548788741,0.426266,93838.0,93830.0,0.0455]
["bitfinex","BTCUSD",1735548790500,0.213142,93834.0,93830.0,0.0455]
["bitfinex","BTCUSD",1735548792679,8.53e-05,93839.0,93831.0,0.213149]
["bitfinex","BTCUSD",1735548793102,8.53e-05,93839.0,93832.0,0.00539085]
["bitfinex","BTCUSD",1735548793519,8.53e-05,93839.0,93833.0,0.213144]
["bitfinex","BTCUSD",1735548793847,8.53e-05,93839.0,93834.0,0.00539565]
["bitfinex","BTCUSD",1735548794049,8.53e-05,93839.0,93831.0,0.213149]
["bitfinex","BTCUSD",1735548794252,8.53e-05,93839.0,93835.0,0.00539765]
["bitfinex","BTCUSD",1735548794410,8.53e-05,93839.0,93831.0,0.213149]
["bitfinex","BTCUSD",1735548794608,8.53e-05,93839.0,93836.0,0.00539787]
["bitfinex","BTCUSD",1735548794805,8.53e-05,93839.0,93831.0,0.213149]
["bitfinex","BTCUSD",1735548795025,8.53e-05,93839.0,93837.0,0.00539988]
["bitfinex","BTCUSD",1735548795230,8.53e-05,93839.0,93831.0,0.213149]
["bitfinex","BTCUSD",1735548795434,8.53e-05,93839.0,93838.0,0.00540189]
["bitfinex","BTCUSD",1735548795648,8.53e-05,93839.0,93831.0,0.213149]
["bitfinex","BTCUSD",1735548795862,8.53e-05,93839.0,93838.0,0.00540128]
["bitfinex","BTCUSD",1735548796071,8.53e-05,93839.0,93831.0,0.213149]
["bitfinex","BTCUSD",1735548796394,8.53e-05,93839.0,93832.0,0.0005448]
["bitfinex","BTCUSD",1735548796600,8.53e-05,93839.0,93832.0,0.00593403]
["bitfinex","BTCUSD",1735548798507,8.53e-05,93839.0,93833.0,0.079]
["bitfinex","BTCUSD",1735548798720,8.53e-05,93839.0,93834.0,0.213142]
["bitfinex","BTCUSD",1735548798925,8.53e-05,93839.0,93833.0,0.079]
["bitfinex","BTCUSD",1735548800098,8.53e-05,93839.0,93834.0,0.00054025]
["bitfinex","BTCUSD",1735548801300,0.16531738,93847.0,93834.0,0.00054025]
["bitfinex","BTCUSD",1735548801443,0.37843138,93847.0,93834.0,0.00054025]
["bitfinex","BTCUSD",1735548801645,0.37843138,93847.0,93833.0,0.079]
["bitfinex","BTCUSD",1735548802660,0.39127895,93847.0,93833.0,0.079]
["bitfinex","BTCUSD",1735548804537,0.213123,93843.0,93833.0,0.079]
["bitfinex","BTCUSD",1735548804736,0.213123,93843.0,93834.0,0.00054025]
["bitfinex","BTCUSD",1735548804934,0.213123,93843.0,93834.0,0.00593376]
["bitfinex","BTCUSD",1735548805145,0.426246,93843.0,93834.0,0.00593376]
["bitfinex","BTCUSD",1735548805340,0.426246,93843.0,93833.0,0.079]
["bitfinex","BTCUSD",1735548806030,0.426246,93843.0,93830.0,0.0455]
["bitfinex","BTCUSD",1735548806243,0.426246,93843.0,93834.0,0.00593376]
["bitfinex","BTCUSD",1735548806388,0.426246,93843.0,93830.0,0.0455]
["bitfinex","BTCUSD",1735548806592,0.426246,93843.0,93835.0,0.0059335]
["bitfinex","BTCUSD",1735548806801,0.213123,93843.0,93830.0,0.0455]
["bitfinex","BTCUSD",1735548807029,0.213123,93843.0,93836.0,0.00593324]
["bitfinex","BTCUSD",1735548807277,0.213123,93843.0,93830.0,0.0455]
["bitfinex","BTCUSD",1735548807729,0.213123,93843.0,93831.0,0.00593456]
["bitfinex","BTCUSD",1735548809332,0.213123,93843.0,93831.0,0.00610516]
["bitfinex","BTCUSD",1735548819349,0.03334558,93842.0,93831.0,0.00610516]
["bitfinex","BTCUSD",1735548822931,0.213126,93841.0,93831.0,0.00610516]
["bitfinex","BTCUSD",1735548823877,0.213123,93843.0,93831.0,0.00610516]
["bitfinex","BTCUSD",1735548824125,0.03334544,93842.0,93831.0,0.00610516]
["bitfinex","BTCUSD",1735548828516,0.03334544,93842.0,93832.0,0.1211]
["bitfinex","BTCUSD",1735548828672,0.03334544,93842.0,93833.0,0.0754]
["bitfinex","BTCUSD",1735548828874,0.213123,93843.0,93833.0,0.08133634]
["bitfinex","BTCUSD",1735548829283,0.213116,93846.0,93833.0,0.08133634]
["bitfinex","BTCUSD",1735548829507,0.03334533,93845.0,93833.0,0.08133634]
["bitfinex","BTCUSD",1735548830539,0.213119,93844.0,93833.0,0.08133634]
["bitfinex","BTCUSD",1735548830753,0.03334533,93843.0,93833.0,0.08133634]
["bitfinex","BTCUSD",1735548831458,0.88715188,93843.0,93833.0,0.08133634]
["bitfinex","BTCUSD",1735548831672,0.85380655,93843.0,93833.0,0.08133634]
["bitfinex","BTCUSD",1735548835068,0.85380655,93843.0,93833.0,0.29447834]
["bitfinex","BTCUSD",1735548835270,0.85380655,93843.0,93833.0,0.45981328]
["bitfinex","BTCUSD",1735548835496,0.85380655,93843.0,93835.0,0.21314]
["bitfinex","BTCUSD",1735548835700,0.85380655,93843.0,93836.0,0.0754]
["bitfinex","BTCUSD",1735548839331,0.85380655,93843.0,93837.0,0.00053344]
["bitfinex","BTCUSD",1735548840312,0.426248,93842.0,93837.0,0.00053344]
["bitfinex","BTCUSD",1735548840863,0.213135,93837.0,93830.0,0.1286]
["bitfinex","BTCUSD",1735548844202,0.22884957,93837.0,93830.0,0.1286]
["bitfinex","BTCUSD",1735548847781,0.01571457,93837.0,93830.0,0.1286]
["bitfinex","BTCUSD",1735548847935,0.01571457,93837.0,93832.0,0.0059379]
["bitfinex","BTCUSD",1735548848141,0.22900468,93842.0,93832.0,0.0059379]
["bitfinex","BTCUSD",1735548851436,0.01588068,93842.0,93832.0,0.0059379]
["bitfinex","BTCUSD",1735548851644,0.85380655,93843.0,93832.0,0.0059379]
["bitfinex","BTCUSD",1735548851848,0.03333135,93842.0,93832.0,0.0059379]
["bitfinex","BTCUSD",1735548852404,0.85380655,93843.0,93834.0,0.048]
["bitfinex","BTCUSD",1735548852621,0.85380655,93843.0,93836.0,0.0831]
["bitfinex","BTCUSD",1735548852799,0.85380655,93843.0,93842.0,0.213124]
["bitfinex","BTCUSD",1735548853023,0.85380655,93843.0,93842.0,0.49880226]
["bitfinex","BTCUSD",1735548853567,0.85380655,93843.0,93842.0,0.51875784]
["bitfinex","BTCUSD",1735548854299,0.85380655,93843.0,93842.0,0.66230409]
["bitfinex","BTCUSD",1735548855049,0.85380655,93843.0,93842.0,0.73153778]
["bitfinex","BTCUSD",1735548855644,0.85380655,93843.0,93842.0,0.53977498]
["bitfinex","BTCUSD",1735548855986,0.85380655,93843.0,93842.0,0.48918304]
["bitfinex","BTCUSD",1735548856241,0.85380655,93843.0,93842.0,0.36470166]
["bitfinex","BTCUSD",1735548857057,0.85380655,93843.0,93842.0,0.15157766]
["bitfinex","BTCUSD",1735548857263,0.85380655,93843.0,93842.0,0.08362208]
["bitfinex","BTCUSD",1735548857871,0.85380655,93843.0,93842.0,0.00052208]
["bitfinex","BTCUSD",1735548858078,0.85380655,93843.0,93834.0,0.4405]
["bitfinex","BTCUSD",1735548858335,1.28004955,93843.0,93842.0,0.00539111]
["bitfinex","BTCUSD",1735548858504,1.28004955,93843.0,93834.0,0.4405]
["bitfinex","BTCUSD",1735548858703,1.28004955,93843.0,93842.0,0.00539111]
["bitfinex","BTCUSD",1735548858898,1.28004955,93843.0,93834.0,0.4405]
["bitfinex","BTCUSD",1735548858899,1.06692755,93843.0,93834.0,0.4405]
["bitfinex","BTCUSD",1735548859120,1.06692755,93843.0,93842.0,0.00539111]
["bitfinex","BTCUSD",1735548859303,1.06692755,93843.0,93834.0,0.4405]
["bitfinex","BTCUSD",1735548859505,1.06692755,93843.0,93842.0,0.00539456]
["bitfinex","BTCUSD",1735548859846,1.06692755,93843.0,93834.0,0.4405]
["bitfinex","BTCUSD",1735548860542,1.06692755,93843.0,93835.0,0.00053798]
["bitfinex","BTCUSD",1735548860793,1.06692755,93843.0,93835.0,0.00592291]
["bitfinex","BTCUSD",1735548867006,1.28004955,93843.0,93835.0,0.00592291]
["bitfinex","BTCUSD",1735548867533,1.28004955,93843.0,93831.0,0.0001706]
["bitfinex","BTCUSD",1735548868889,0.426248,93842.0,93831.0,0.0001706]
["bitfinex","BTCUSD",1735548870036,0.213144,93833.0,93831.0,0.0001706]
["bitfinex","BTCUSD",1735548873999,0.232978,93833.0,93831.0,0.0001706]
["bitfinex","BTCUSD",1735548874224,0.019834,93833.0,93831.0,0.0001706]
["bitfinex","BTCUSD",1735548874448,0.15,93837.0,93831.0,0.0001706]
["bitfinex","BTCUSD",1735548874642,0.16668074,93837.0,93831.0,0.0001706]
["bitfinex","BTCUSD",1735548876885,0.15,93835.0,93831.0,0.0001706]
["bitfinex","BTCUSD",1735548879280,0.426284,93834.0,93831.0,0.0001706]
["bitfinex","BTCUSD",1735548880185,0.426284,93834.0,93820.0,0.0479118]
["bitfinex","BTCUSD",1735548880569,0.426284,93834.0,93821.0,0.00594744]
["bitfinex","BTCUSD",1735548880943,0.426284,93834.0,93820.0,0.0479118]
["bitfinex","BTCUSD",1735548881331,0.213152,93830.0,93821.0,0.00537788]
["bitfinex","BTCUSD",1735548881625,0.15,93835.0,93821.0,0.00537788]
["bitfinex","BTCUSD",1735548881808,0.213142,93834.0,93820.0,0.0479118]
["bitfinex","BTCUSD",1735548882170,0.213142,93834.0,93821.0,0.0053794]
["bitfinex","BTCUSD",1735548882514,0.213142,93834.0,93820.0,0.0479118]
["bitfinex","BTCUSD",1735548882739,0.213142,93834.0,93820.0,0.01829468]
["bitfinex","BTCUSD",1735548882975,0.213142,93834.0,93821.0,0.00515659]
["bitfinex","BTCUSD",1735548883398,0.213142,93834.0,93820.0,0.01829468]
["bitfinex","BTCUSD",1735548883793,0.213142,93834.0,93821.0,0.00515653]
["bitfinex","BTCUSD",1735548884283,0.213142,93834.0,93821.0,8.53e-05]
["bitfinex","BTCUSD",1735548884619,0.01668074,93837.0,93821.0,8.53e-05]
["bitfinex","BTCUSD",1735548885028,0.01668074,93837.0,93817.0,0.02887998]
["bitfinex","BTCUSD",1735548885226,0.01668074,93837.0,93818.0,0.00515065]
["bitfinex","BTCUSD",1735548885436,0.213152,93830.0,93818.0,0.00515065]
["bitfinex","BTCUSD",1735548885897,0.0798,93834.0,93818.0,0.00515065]
["bitfinex","BTCUSD",1735548885898,0.213162,93826.0,93818.0,0.00515065]
["bitfinex","BTCUSD",1735548886134,0.213162,93826.0,93806.0,0.01999626]
["bitfinex","BTCUSD",1735548886399,0.213162,93826.0,93819.0,0.00515352]
["bitfinex","BTCUSD",1735548886633,0.213155,93829.0,93808.0,0.2132]
["bitfinex","BTCUSD",1735548887042,0.213155,93829.0,93815.0,0.00514548]
["bitfinex","BTCUSD",1735548887251,0.21320556,93829.0,93815.0,0.00514548]
["bitfinex","BTCUSD",1735548887463,0.21320556,93829.0,93814.0,0.406]
["bitfinex","BTCUSD",1735548887877,0.21320556,93829.0,93816.0,0.00572864]
["bitfinex","BTCUSD",1735548890699,5.056e-05,93829.0,93816.0,0.00572864]
["bitfinex","BTCUSD",1735548891985,5.056e-05,93829.0,93824.0,0.213164]
["bitfinex","BTCUSD",1735548892488,5.056e-05,93829.0,93817.0,0.15699194]
["bitfinex","BTCUSD",1735548892489,5.056e-05,93829.0,93825.0,0.00572607]
["bitfinex","BTCUSD",1735548896932,5.056e-05,93829.0,93826.0,0.0788]
["bitfinex","BTCUSD",1735548897133,5.056e-05,93829.0,93826.0,0.08452581]
["bitfinex","BTCUSD",1735548897353,5.056e-05,93829.0,93826.0,0.29768481]
["bitfinex","BTCUSD",1735548897755,0.01676588,93847.0,93826.0,0.29768481]
["bitfinex","BTCUSD",1735548898029,0.10403688,93846.0,93826.0,0.29768481]
["bitfinex","BTCUSD",1735548898715,0.213125,93842.0,93826.0,0.29768481]
["bitfinex","BTCUSD",1735548903817,0.213125,93842.0,93826.0,0.08452581]
["bitfinex","BTCUSD",1735548904266,0.213133,93838.0,93826.0,0.08452581]
["bitfinex","BTCUSD",1735548905439,0.426266,93838.0,93826.0,0.08452581]
["bitfinex","BTCUSD",1735548905877,0.213143,93834.0,93826.0,0.08452581]
["bitfinex","BTCUSD",1735548906290,0.213143,93834.0,93826.0,0.0788]
["bitfinex","BTCUSD",1735548906707,0.213143,93834.0,93827.0,0.00572126]
["bitfinex","BTCUSD",1735548906910,0.213143,93834.0,93827.0,0.00516511]
["bitfinex","BTCUSD",1735548907114,0.213143,93834.0,93826.0,0.0788]
["bitfinex","BTCUSD",1735548907360,0.213143,93834.0,93828.0,0.005721]
["bitfinex","BTCUSD",1735548907697,0.213143,93834.0,93826.0,0.0788]
["bitfinex","BTCUSD",1735548907898,0.213139,93836.0,93829.0,0.00572074]
["bitfinex","BTCUSD",1735548908098,0.213139,93836.0,93826.0,0.0788]
["bitfinex","BTCUSD",1735548909278,0.23107847,93836.0,93826.0,0.0788853]
["bitfinex","BTCUSD",1735548909721,0.23107847,93836.0,93827.0,0.00572126]
["bitfinex","BTCUSD",1735548909927,0.23107847,93836.0,93826.0,0.0788853]
["bitfinex","BTCUSD",1735548910134,0.23107847,93836.0,93828.0,0.005721]
["bitfinex","BTCUSD",1735548910347,0.23107847,93836.0,93826.0,0.0788853]
["bitfinex","BTCUSD",1735548910499,0.23107847,93836.0,93829.0,0.00572074]
["bitfinex","BTCUSD",1735548910696,0.23107847,93836.0,93826.0,0.0788853]
["bitfinex","BTCUSD",1735548910921,0.23107847,93836.0,93830.0,0.00572048]
["bitfinex","BTCUSD",1735548911112,0.23107847,93836.0,93826.0,0.0788853]
["bitfinex","BTCUSD",1735548911339,0.23107847,93836.0,93831.0,0.00572022]
["bitfinex","BTCUSD",1735548911518,0.23107847,93836.0,93826.0,0.0788853]
["bitfinex","BTCUSD",1735548911717,0.23107847,93836.0,93832.0,0.00571995]
["bitfinex","BTCUSD",1735548911933,0.23107847,93836.0,93826.0,0.0788853]
["bitfinex","BTCUSD",1735548912125,0.23107847,93836.0,93833.0,0.00571968]
["bitfinex","BTCUSD",1735548912395,0.23107847,93836.0,93826.0,0.0788853]
["bitfinex","BTCUSD",1735548912792,0.23107847,93836.0,93827.0,0.00572126]
["bitfinex","BTCUSD",1735548913222,0.23107847,93836.0,93826.0,0.0788853]
["bitfinex","BTCUSD",1735548913676,0.23107847,93836.0,93827.0,0.00572126]
["bitfinex","BTCUSD",1735548914159,0.23107847,93836.0,93826.0,0.0788853]
["bitfinex","BTCUSD",1735548914382,0.23107847,93836.0,93828.0,0.005721]
["bitfinex","BTCUSD",1735548914688,0.23107847,93836.0,93828.0,0.00516712]
["bitfinex","BTCUSD",1735548914898,0.23107847,93836.0,93826.0,0.0788853]
["bitfinex","BTCUSD",1735548915116,0.23107847,93836.0,93829.0,0.00572074]
["bitfinex","BTCUSD",1735548915344,0.23107847,93836.0,93826.0,0.0788853]
["bitfinex","BTCUSD",1735548915533,0.23107847,93836.0,93830.0,0.00572048]
["bitfinex","BTCUSD",1735548915697,0.23107847,93836.0,93826.0,0.0788853]
["bitfinex","BTCUSD",1735548915904,0.23107847,93836.0,93831.0,0.00572307]
["bitfinex","BTCUSD",1735548916111,0.23107847,93836.0,93826.0,0.0788853]
["bitfinex","BTCUSD",1735548916312,0.213148,93832.0,93826.0,0.0788853]
["bitfinex","BTCUSD",1735548918391,0.23077655,93839.0,93826.0,0.0788853]
["bitfinex","BTCUSD",1735548918523,0.03331295,93838.0,93826.0,0.0788853]
["bitfinex","BTCUSD",1735548918730,0.01764555,93839.0,93831.0,0.213148]
["bitfinex","BTCUSD",1735548918947,0.09589065,93842.0,93832.0,0.10499194]
["bitfinex","BTCUSD",1735548919157,0.03331202,93841.0,93832.0,0.10499194]
["bitfinex","BTCUSD",1735548919382,0.01775559,93842.0,93832.0,0.10499194]
["bitfinex","BTCUSD",1735548919631,0.01775559,93842.0,93833.0,0.21368652]
["bitfinex","BTCUSD",1735548919841,0.01775559,93842.0,93834.0,0.0774]
["bitfinex","BTCUSD",1735548920067,0.0001706,93842.0,93837.0,0.0774]
["bitfinex","BTCUSD",1735548920500,0.0001706,93842.0,93838.0,0.00053117]
["bitfinex","BTCUSD",1735548923305,0.0001706,93842.0,93839.0,0.00518331]
["bitfinex","BTCUSD",1735548923525,0.0001706,93842.0,93839.0,0.00571221]
["bitfinex","BTCUSD",1735548924783,0.0001706,93842.0,93839.0,0.21884121]
["bitfinex","BTCUSD",1735548925018,0.0001706,93842.0,93839.0,0.24643315]
["bitfinex","BTCUSD",1735548925855,0.0001706,93842.0,93841.0,0.213126]
["bitfinex","BTCUSD",1735548926269,0.0001706,93842.0,93841.0,0.21365035]
["bitfinex","BTCUSD",1735548926498,0.0001706,93842.0,93841.0,0.00052435]
["bitfinex","BTCUSD",1735548927259,0.0001706,93842.0,93839.0,0.21831231]
["bitfinex","BTCUSD",1735548927525,0.0001706,93842.0,93841.0,0.31864229]
["bitfinex","BTCUSD",1735548927779,0.0001706,93842.0,93841.0,0.31811794]
["bitfinex","BTCUSD",1735548928043,0.0001706,93842.0,93841.0,0.44203667]
["bitfinex","BTCUSD",1735548928305,0.0001706,93842.0,93841.0,0.46962861]
["bitfinex","BTCUSD",1735548929076,0.0001706,93842.0,93841.0,0.51011236]
["bitfinex","BTCUSD",1735548929721,0.0001706,93842.0,93841.0,0.53004647]
["bitfinex","BTCUSD",1735548930445,0.0001706,93842.0,93841.0,0.50245453]
["bitfinex","BTCUSD",1735548930881,0.0001706,93842.0,93841.0,0.65245453]
["bitfinex","BTCUSD",1735548931142,0.0001706,93842.0,93841.0,0.78004647]
["bitfinex","BTCUSD",1735548931376,0.0001706,93842.0,93841.0,0.88004647]
["bitfinex","BTCUSD",1735548931668,0.0001706,93842.0,93841.0,2.38004647]
["bitfinex","BTCUSD",1735548932144,0.0001706,93842.0,93841.0,2.37864647]
["bitfinex","BTCUSD",1735548932439,0.0001706,93842.0,93841.0,2.92494647]
["bitfinex","BTCUSD",1735548932649,0.0001706,93842.0,93841.0,3.06844559]
["bitfinex","BTCUSD",1735548933354,0.0001706,93842.0,93841.0,2.92494647]
["bitfinex","BTCUSD",1735548934053,0.0001706,93842.0,93841.0,3.11580232]
["bitfinex","BTCUSD",1735548935597,0.0001706,93842.0,93841.0,3.16464997]
["bitfinex","BTCUSD",1735548936314,0.0001706,93842.0,93841.0,2.92494647]
["bitfinex","BTCUSD",1735548937213,0.0001706,93842.0,93841.0,2.89735453]
["bitfinex","BTCUSD",1735548938120,0.0001706,93842.0,93841.0,1.27435453]
["bitfinex","BTCUSD",1735548938345,0.0001706,93842.0,93841.0,1.42249551]
["bitfinex","BTCUSD",1735548938891,0.0001706,93842.0,93841.0,0.87619551]
["bitfinex","BTCUSD",1735548939189,0.0001706,93842.0,93841.0,0.73320474]
["bitfinex","BTCUSD",1735548939606,0.0001706,93842.0,93841.0,0.73180474]
["bitfinex","BTCUSD",1735548940225,0.0001706,93842.0,93841.0,2.23180474]
["bitfinex","BTCUSD",1735548940472,0.0001706,93842.0,93841.0,2.23040474]
["bitfinex","BTCUSD",1735548940850,0.0001706,93842.0,93841.0,2.33040474]
["bitfinex","BTCUSD",1735548941880,0.0001706,93842.0,93841.0,2.90429668]
["bitfinex","BTCUSD",1735548943465,0.0001706,93842.0,93841.0,2.90329668]
["bitfinex","BTCUSD",1735548943670,0.0001706,93842.0,93841.0,2.87570474]
["bitfinex","BTCUSD",1735548944881,0.0001706,93842.0,93841.0,2.32940474]
["bitfinex","BTCUSD",1735548945141,0.0001706,93842.0,93841.0,2.32949014]
["bitfinex","BTCUSD",1735548945495,0.0001706,93842.0,93841.0,2.22949014]
["bitfinex","BTCUSD",1735548945910,0.0001706,93842.0,93841.0,2.32949014]
["bitfinex","BTCUSD",1735548946120,0.0001706,93842.0,93841.0,2.22949014]
["bitfinex","BTCUSD",1735548946337,0.0001706,93842.0,93841.0,2.32949014]
["bitfinex","BTCUSD",1735548946927,0.0001706,93842.0,93841.0,2.32809014]
["bitfinex","BTCUSD",1735548947911,0.0001706,93842.0,93841.0,2.87439014]
["bitfinex","BTCUSD",1735548948723,0.0001706,93842.0,93841.0,2.77439014]
["bitfinex","BTCUSD",1735548950397,0.0001706,93842.0,93841.0,2.77329014]
["bitfinex","BTCUSD",1735548950994,0.0001706,93842.0,93841.0,2.37850639]
["bitfinex","BTCUSD",1735548951213,0.0001706,93842.0,93841.0,0.02569407]
["bitfinex","BTCUSD",1735548951674,0.0001706,93842.0,93841.0,0.00575996]
["bitfinex","BTCUSD",1735548958755,0.0001706,93842.0,93841.0,0.00505996]
["bitfinex","BTCUSD",1735548958978,0.0001706,93842.0,93841.0,0.00545323]
["bitfinex","BTCUSD",1735548960004,0.0001706,93842.0,93841.0,0.00569802]
["bitfinex","BTCUSD",1735548960896,0.0001706,93842.0,93841.0,0.00529802]
["bitfinex","BTCUSD",1735548961285,0.0001706,93842.0,93841.0,0.00439802]
["bitfinex","BTCUSD",1735548961586,0.0001706,93842.0,93841.0,0.00564394]
["bitfinex","BTCUSD",1735548964330,0.0001706,93842.0,93841.0,0.00494394]
["bitfinex","BTCUSD",1735548973027,0.0001706,93842.0,93841.0,0.00414394]
["bitfinex","BTCUSD",1735548973225,0.0001706,93842.0,93841.0,0.00558568]
["bitfinex","BTCUSD",1735548975125,0.0001706,93842.0,93841.0,0.03317762]
["bitfinex","BTCUSD",1735548975345,0.0001706,93842.0,93841.0,0.21906394]
["bitfinex","BTCUSD",1735548975571,5.056e-05,93846.0,93841.0,0.28769898]
["bitfinex","BTCUSD",1735548975792,5.056e-05,93846.0,93842.0,0.58682626]
["bitfinex","BTCUSD",1735548976013,5.056e-05,93846.0,93845.0,0.0819]
["bitfinex","BTCUSD",1735548976203,5.056e-05,93846.0,93845.0,1.67238632]
["bitfinex","BTCUSD",1735548976424,5.056e-05,93846.0,93845.0,1.69997826]
["bitfinex","BTCUSD",1735548976638,5.056e-05,93846.0,93845.0,3.19997826]
["bitfinex","BTCUSD",1735548977153,5.056e-05,93846.0,93845.0,3.19647826]
["bitfinex","BTCUSD",1735548977344,5.056e-05,93846.0,93845.0,3.33946903]
["bitfinex","BTCUSD",1735548978441,5.056e-05,93846.0,93845.0,3.31187709]
["bitfinex","BTCUSD",1735548978681,5.056e-05,93846.0,93845.0,3.16888632]
["bitfinex","BTCUSD",1735548978900,5.056e-05,93846.0,93845.0,3.19019039]
["bitfinex","BTCUSD",1735548979793,0.85348995,93870.0,93864.0,0.304874]
["bitfinex","BTCUSD",1735548980023,8.53e-05,93879.0,93867.0,0.0918]
["bitfinex","BTCUSD",1735548980253,8.53e-05,93879.0,93871.0,0.213058]
["bitfinex","BTCUSD",1735548980463,0.00013596,93872.0,93871.0,0.31704432]
["bitfinex","BTCUSD",1735548980690,0.00013596,93872.0,93871.0,0.35011203]
["bitfinex","BTCUSD",1735548981406,0.00013596,93872.0,93871.0,0.32252009]
["bitfinex","BTCUSD",1735548981906,0.00013596,93872.0,93871.0,0.00547577]
["bitfinex","BTCUSD",1735548982565,0.00833596,93872.0,93871.0,0.00547577]
["bitfinex","BTCUSD",1735548982959,0.0082,93871.0,93864.0,1.9215]
["bitfinex","BTCUSD",1735548983602,0.0082,93871.0,93865.0,0.00546555]
["bitfinex","BTCUSD",1735548984227,0.00013596,93872.0,93865.0,0.00546555]
["bitfinex","BTCUSD",1735548984228,0.00013596,93872.0,93869.0,0.213062]
["bitfinex","BTCUSD",1735548984442,0.00013596,93872.0,93871.0,0.213058]
["bitfinex","BTCUSD",1735548984719,0.00013596,93872.0,93871.0,0.34463626]
["bitfinex","BTCUSD",1735548987210,0.00013596,93872.0,93871.0,0.31736947]
["bitfinex","BTCUSD",1735548990827,0.00013596,93872.0,93871.0,0.10431147]
["bitfinex","BTCUSD",1735548991980,0.213012,93891.0,93871.0,0.10431147]
["bitfinex","BTCUSD",1735548992224,0.12283429,93892.0,93872.0,0.10398632]
["bitfinex","BTCUSD",1735548992407,0.12283429,93892.0,93873.0,0.00032061]
["bitfinex","BTCUSD",1735548992645,0.213031,93883.0,93873.0,0.00546994]
["bitfinex","BTCUSD",1735548992829,0.213031,93883.0,93872.0,0.10398632]
["bitfinex","BTCUSD",1735548994179,0.0455,93888.0,93864.0,1.9215]
["bitfinex","BTCUSD",1735548994399,0.213056,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735548994616,0.294256,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735548999915,0.444256,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735549000138,0.492756,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735549000358,0.59674232,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735549010721,0.63934632,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735549014480,0.66234632,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735549014697,0.69552818,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735549014884,0.70108773,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735549016285,1.40108773,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735549018976,1.42215162,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735549019634,1.39552818,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735549025628,1.40108774,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735549031395,1.26582818,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735549031635,0.56582818,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735549034384,1.13884186,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735549035392,0.43884186,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735549039267,0.56582818,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735549039696,1.26582818,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735549040254,1.36154823,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735549040890,1.37822345,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735549041107,1.42654935,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735549042375,1.2825034,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735549043438,1.3605034,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735549043644,1.3678586,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735549043846,1.38720046,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735549044083,0.68720046,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735549044604,0.92727704,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735549045107,1.62727704,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735549045358,1.38720046,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735549047165,1.67529236,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735549047859,1.38720046,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735549051089,1.67487875,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735549053107,1.38720046,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735549053728,0.173,93871.0,93848.0,0.0757]
["bitfinex","BTCUSD",1735549053949,0.213108,93849.0,93848.0,0.07575056]
["bitfinex","BTCUSD",1735549054159,0.24628986,93849.0,93848.0,0.07575056]
["bitfinex","BTCUSD",1735549054377,0.24628986,93849.0,93848.0,0.08102731]
["bitfinex","BTCUSD",1735549055199,0.24628986,93849.0,93848.0,0.07575056]
["bitfinex","BTCUSD",1735549060093,0.19413809,93851.0,93848.0,0.07575056]
["bitfinex","BTCUSD",1735549060722,0.213108,93849.0,93848.0,0.07575056]
["bitfinex","BTCUSD",1735549061310,0.15,93857.0,93848.0,0.07575056]
["bitfinex","BTCUSD",1735549061514,0.15,93855.0,93850.0,0.0821]
["bitfinex","BTCUSD",1735549061921,0.15,93855.0,93851.0,0.00527847]
["bitfinex","BTCUSD",1735549062357,0.15,93855.0,93850.0,0.0821]
["bitfinex","BTCUSD",1735549064386,0.042606,93854.0,93850.0,0.0821]
["bitfinex","BTCUSD",1735549064853,0.15,93852.0,93850.0,0.0821]
["bitfinex","BTCUSD",1735549065051,0.15,93852.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735549076539,0.1500853,93852.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735549080314,0.042606,93854.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735549081827,0.213099,93853.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735549084091,0.7,93852.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735549087399,0.80398632,93852.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735549089446,0.82698632,93852.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735549090215,0.86028126,93852.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735549091291,0.95616594,93852.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735549094300,0.86028126,93852.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735549095578,1.01028126,93852.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735549095902,1.09383934,93852.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735549096317,1.23766637,93852.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735549096702,0.53766637,93852.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735549098411,0.39383934,93852.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735549098850,0.44053934,93852.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735549099508,0.173,93851.0,93848.0,5.056e-05]
["bitfinex","BTCUSD",1735549099685,0.973,93849.0,93848.0,5.056e-05]
["bitfinex","BTCUSD",1735549100039,1.11028126,93849.0,93848.0,5.056e-05]
["bitfinex","BTCUSD",1735549101169,0.273,93848.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549101303,0.236124,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549101529,0.37340526,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549101734,0.45140526,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549102362,1.30140526,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549103872,1.44503851,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549105033,1.30140526,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549106284,1.22340526,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549106515,1.19011032,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549110622,1.2233458,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549111029,1.19011032,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549111190,1.22334557,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549113267,0.49011032,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549115804,0.52335649,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549117371,1.22335649,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549127723,0.52335649,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549130562,1.22335649,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549132303,1.31909102,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549132986,1.22335649,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549136243,0.52335649,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549139825,1.22335649,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549140046,0.52335649,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549140661,0.66724893,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549141586,1.36724893,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549142273,1.22335649,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549145051,1.4151962,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549146708,1.4578152,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549148203,1.50577512,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549148946,1.26597549,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549152605,1.50601045,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549154780,0.56597549,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549155543,0.80601045,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549158434,0.56597549,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549160753,1.26597549,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549162238,1.27153658,93842.0,93841.0,8.54e-05]
["bitfinex","BTCUSD",1735549163258,0.1,93837.0,93820.0,0.0804]
["bitfinex","BTCUSD",1735549163429,0.386158,93827.0,93826.0,0.00024246]
["bitfinex","BTCUSD",1735549163572,0.52339049,93827.0,93826.0,0.00024246]
["bitfinex","BTCUSD",1735549164057,0.54007042,93827.0,93826.0,0.00024246]
["bitfinex","BTCUSD",1735549164528,1.24007042,93827.0,93826.0,0.00024246]
["bitfinex","BTCUSD",1735549165273,0.54007042,93827.0,93826.0,0.00024246]
["bitfinex","BTCUSD",1735549166239,0.73205204,93827.0,93826.0,0.00024246]
["bitfinex","BTCUSD",1735549166645,0.54007042,93827.0,93826.0,0.00024246]
["bitfinex","BTCUSD",1735549169701,0.56295396,93827.0,93826.0,0.00024246]
["bitfinex","BTCUSD",1735549170313,0.75472893,93827.0,93826.0,0.00024246]
["bitfinex","BTCUSD",1735549170687,1.45472893,93827.0,93826.0,0.00024246]
["bitfinex","BTCUSD",1735549171526,1.26295396,93827.0,93826.0,0.00024246]
["bitfinex","BTCUSD",1735549175626,1.40670274,93827.0,93826.0,0.00024246]
["bitfinex","BTCUSD",1735549175853,1.42837816,93827.0,93826.0,0.00024246]
["bitfinex","BTCUSD",1735549176481,0.72837816,93827.0,93826.0,0.00024246]
["bitfinex","BTCUSD",1735549177837,0.46070766,93827.0,93826.0,0.00024246]
["bitfinex","BTCUSD",1735549178395,0.31695888,93827.0,93826.0,0.00024246]
["bitfinex","BTCUSD",1735549178602,0.53011688,93827.0,93826.0,0.00024246]
["bitfinex","BTCUSD",1735549179345,1.23011688,93827.0,93826.0,0.00024246]
["bitfinex","BTCUSD",1735549187159,0.53011688,93827.0,93826.0,0.00024246]
["bitfinex","BTCUSD",1735549187570,0.56339179,93827.0,93826.0,0.00024246]
["bitfinex","BTCUSD",1735549190432,1.26339179,93827.0,93826.0,0.00024246]
["bitfinex","BTCUSD",1735549193839,1.26347719,93827.0,93826.0,0.00024246]
["bitfinex","BTCUSD",1735549194270,1.40722597,93827.0,93826.0,0.00024246]
["bitfinex","BTCUSD",1735549194880,0.70722597,93827.0,93826.0,0.00024246]
["bitfinex","BTCUSD",1735549197925,1.40722597,93827.0,93826.0,0.00024246]
["bitfinex","BTCUSD",1735549198637,1.26347719,93827.0,93826.0,0.00024246]
["bitfinex","BTCUSD",1735549200539,1.26347719,93827.0,93811.0,0.0001706]
["bitfinex","BTCUSD",1735549200540,0.386185,93815.0,93811.0,0.0001706]
["bitfinex","BTCUSD",1735549200790,0.52344623,93815.0,93814.0,0.00059123]
["bitfinex","BTCUSD",1735549200908,0.03327491,93815.0,93814.0,0.08109123]
["bitfinex","BTCUSD",1735549201108,0.03327491,93815.0,93814.0,0.13069123]
["bitfinex","BTCUSD",1735549201317,0.18327491,93816.0,93814.0,0.13069123]
["bitfinex","BTCUSD",1735549201678,0.21708181,93815.0,93814.0,0.13069123]
["bitfinex","BTCUSD",1735549201890,0.1838069,93815.0,93814.0,0.13069123]
["bitfinex","BTCUSD",1735549202232,0.21715259,93815.0,93814.0,0.13069123]
["bitfinex","BTCUSD",1735549203490,0.03334569,93815.0,93814.0,0.13069123]
["bitfinex","BTCUSD",1735549203710,0.02037043,93816.0,93815.0,0.0805]
["bitfinex","BTCUSD",1735549204119,0.213179,93818.0,93815.0,0.0805]
["bitfinex","BTCUSD",1735549207882,0.2132644,93818.0,93815.0,0.0805]
["bitfinex","BTCUSD",1735549208110,8.54e-05,93818.0,93815.0,0.0805]
["bitfinex","BTCUSD",1735549208345,8.54e-05,93818.0,93816.0,0.02692993]
["bitfinex","BTCUSD",1735549208581,8.54e-05,93818.0,93817.0,0.1301]
["bitfinex","BTCUSD",1735549210422,0.08346497,93837.0,93818.0,0.0805]
["bitfinex","BTCUSD",1735549210625,0.21316,93827.0,93818.0,0.0805]
["bitfinex","BTCUSD",1735549213313,0.1,93818.0,93814.0,0.00059123]
["bitfinex","BTCUSD",1735549213515,0.15,93809.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735549213719,0.38621,93804.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735549213874,0.49019632,93804.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735549214913,0.36321,93804.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735549215113,0.38371501,93804.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735549222636,0.51070133,93804.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735549223046,0.51241897,93804.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735549229183,0.51070133,93804.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735549234565,0.51496533,93804.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735549243059,0.59497785,93804.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735549243476,0.51197785,93804.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735549244268,0.54523691,93804.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735549245964,1.24523691,93804.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735549250760,0.98572977,93804.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735549251576,1.09822439,93804.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735549253144,1.32962439,93804.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735549253347,1.47832439,93804.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735549253559,1.4856662,93804.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735549254802,1.62946097,93804.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735549255228,0.123,93803.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735549255467,0.96024538,93803.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735549255675,0.96202777,93803.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735549256092,1.10582254,93803.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735549256507,0.486219,93800.0,93777.0,0.0001706]
["bitfinex","BTCUSD",1735549256738,0.62346438,93800.0,93777.0,0.0001706]
["bitfinex","BTCUSD",1735549256934,0.62524677,93800.0,93777.0,0.0001706]
["bitfinex","BTCUSD",1735549257832,0.76897236,93800.0,93777.0,0.0001706]
["bitfinex","BTCUSD",1735549258245,0.62524677,93800.0,93777.0,0.0001706]
["bitfinex","BTCUSD",1735549258964,0.62346438,93800.0,93777.0,0.0001706]
["bitfinex","BTCUSD",1735549259595,1.32346438,93800.0,93777.0,0.0001706]
["bitfinex","BTCUSD",1735549262113,1.32346438,93800.0,93785.0,0.0752]
["bitfinex","BTCUSD",1735549262378,1.3252581,93800.0,93785.0,0.0752]
["bitfinex","BTCUSD",1735549263222,1.3252581,93800.0,93784.0,0.0485]
["bitfinex","BTCUSD",1735549263427,1.33081395,93800.0,93777.0,0.0753706]
["bitfinex","BTCUSD",1735549264044,0.363269,93778.0,93777.0,0.0001706]
["bitfinex","BTCUSD",1735549264257,0.52351438,93778.0,93777.0,0.0001706]
["bitfinex","BTCUSD",1735549264453,0.62531598,93778.0,93777.0,0.0001706]
["bitfinex","BTCUSD",1735549264857,0.62351438,93778.0,93777.0,0.0001706]
["bitfinex","BTCUSD",1735549265368,1.32351438,93778.0,93777.0,0.0001706]
["bitfinex","BTCUSD",1735549265568,1.32351438,93778.0,93777.0,0.00022116]
["bitfinex","BTCUSD",1735549265782,1.3547607,93778.0,93777.0,0.00022116]
["bitfinex","BTCUSD",1735549265994,1.59443938,93778.0,93777.0,0.00022116]
["bitfinex","BTCUSD",1735549266329,1.3547607,93778.0,93777.0,0.00022116]
["bitfinex","BTCUSD",1735549266942,1.54636781,93778.0,93777.0,0.00022116]
["bitfinex","BTCUSD",1735549268162,1.3547607,93778.0,93777.0,0.00022116]
["bitfinex","BTCUSD",1735549269904,0.386294,93767.0,93766.0,8.54e-05]
["bitfinex","BTCUSD",1735549270116,0.52353938,93767.0,93766.0,0.00023615]
["bitfinex","BTCUSD",1735549271138,1.22353938,93767.0,93766.0,0.00023615]
["bitfinex","BTCUSD",1735549271642,1.32353938,93767.0,93766.0,0.00023615]
["bitfinex","BTCUSD",1735549271853,1.40293938,93767.0,93766.0,0.00023615]
["bitfinex","BTCUSD",1735549272061,1.40474646,93767.0,93766.0,0.00023615]
["bitfinex","BTCUSD",1735549272273,1.54824377,93767.0,93766.0,0.00023615]
["bitfinex","BTCUSD",1735549273123,1.57809489,93767.0,93766.0,0.00023615]
["bitfinex","BTCUSD",1735549273674,1.67809489,93767.0,93766.0,0.00023615]
["bitfinex","BTCUSD",1735549273916,1.67809489,93767.0,93766.0,7.378e-05]
["bitfinex","BTCUSD",1735549274092,1.53459758,93767.0,93766.0,7.378e-05]
["bitfinex","BTCUSD",1735549274352,1.53559758,93767.0,93766.0,7.378e-05]
["bitfinex","BTCUSD",1735549274535,1.53459758,93767.0,93766.0,7.378e-05]
["bitfinex","BTCUSD",1735549275086,1.53659758,93767.0,93766.0,7.378e-05]
["bitfinex","BTCUSD",1735549275296,1.53459758,93767.0,93766.0,7.378e-05]
["bitfinex","BTCUSD",1735549275447,0.1,93758.0,93757.0,0.0001706]
["bitfinex","BTCUSD",1735549275665,0.64360132,93758.0,93757.0,0.00032247]
["bitfinex","BTCUSD",1735549275856,0.66660132,93758.0,93757.0,0.00032247]
["bitfinex","BTCUSD",1735549276040,0.69976283,93758.0,93757.0,0.00032247]
["bitfinex","BTCUSD",1735549276643,1.39976283,93758.0,93757.0,0.00032247]
["bitfinex","BTCUSD",1735549277328,1.39976283,93758.0,93717.0,0.00106688]
["bitfinex","BTCUSD",1735549277329,0.1,93749.0,93722.0,0.077]
["bitfinex","BTCUSD",1735549277549,0.1,93755.0,93720.0,0.0771708]
["bitfinex","BTCUSD",1735549277550,0.213372,93733.0,93720.0,0.0771708]
["bitfinex","BTCUSD",1735549277768,0.31735832,93733.0,93732.0,0.00022142]
["bitfinex","BTCUSD",1735549278238,0.31735832,93733.0,93732.0,0.07722142]
["bitfinex","BTCUSD",1735549278652,0.7,93733.0,93732.0,0.12502142]
["bitfinex","BTCUSD",1735549278872,0.21336,93739.0,93732.0,0.12502142]
["bitfinex","BTCUSD",1735549279081,0.213362,93737.0,93732.0,0.12502142]
["bitfinex","BTCUSD",1735549279289,0.10398632,93737.0,93732.0,0.12502142]
["bitfinex","BTCUSD",1735549279524,0.24599331,93739.0,93732.0,0.12502142]
["bitfinex","BTCUSD",1735549279525,0.213367,93735.0,93732.0,0.12502142]
["bitfinex","BTCUSD",1735549279739,0.213372,93733.0,93732.0,0.12502142]
["bitfinex","BTCUSD",1735549279940,0.31735832,93733.0,93732.0,0.12502142]
["bitfinex","BTCUSD",1735549280149,0.08418665,93733.0,93732.0,0.12502142]
["bitfinex","BTCUSD",1735549280812,0.29755865,93733.0,93732.0,0.12502142]
["bitfinex","BTCUSD",1735549281823,0.99755865,93733.0,93732.0,0.12502142]
["bitfinex","BTCUSD",1735549283129,1.02942801,93733.0,93732.0,0.12502142]
["bitfinex","BTCUSD",1735549284070,1.02942801,93733.0,93732.0,0.00022142]
["bitfinex","BTCUSD",1735549291377,1.07209601,93733.0,93732.0,0.00022142]
["bitfinex","BTCUSD",1735549295276,0.37209601,93733.0,93732.0,0.00022142]
["bitfinex","BTCUSD",1735549296853,1.07209601,93733.0,93732.0,0.00022142]
["bitfinex","BTCUSD",1735549297372,0.37209601,93733.0,93732.0,0.00022142]
["bitfinex","BTCUSD",1735549297783,0.54656527,93733.0,93732.0,0.00022142]
["bitfinex","BTCUSD",1735549297993,0.54684871,93733.0,93732.0,0.00022142]
["bitfinex","BTCUSD",1735549298397,0.58004646,93733.0,93732.0,0.00022142]
["bitfinex","BTCUSD",1735549300364,1.29674406,93733.0,93732.0,0.00022142]
["bitfinex","BTCUSD",1735549302013,1.38488668,93733.0,93732.0,0.00022142]
["bitfinex","BTCUSD",1735549303050,1.48505748,93733.0,93732.0,0.00022142]
["bitfinex","BTCUSD",1735549303278,1.48330478,93733.0,93732.0,0.00022142]
["bitfinex","BTCUSD",1735549306594,1.28973245,93733.0,93732.0,0.00022142]
["bitfinex","BTCUSD",1735549307767,1.50710445,93733.0,93732.0,0.00022142]
["bitfinex","BTCUSD",1735549308170,1.50725279,93733.0,93732.0,0.00022142]
["bitfinex","BTCUSD",1735549308387,1.50725279,93733.0,93711.0,0.0755]
["bitfinex","BTCUSD",1735549308388,0.213419,93712.0,93711.0,0.07517822]
["bitfinex","BTCUSD",1735549308589,0.31740532,93712.0,93711.0,0.07527546]
["bitfinex","BTCUSD",1735549308886,0.31740532,93712.0,93711.0,9.724e-05]
["bitfinex","BTCUSD",1735549309516,1.01740532,93712.0,93711.0,9.724e-05]
["bitfinex","BTCUSD",1735549312823,1.04503746,93712.0,93711.0,9.724e-05]
["bitfinex","BTCUSD",1735549314779,1.04503746,93712.0,93711.0,0.00018264]
["bitfinex","BTCUSD",1735549316007,0.34503746,93712.0,93711.0,0.00018264]
["bitfinex","BTCUSD",1735549321466,1.04503746,93712.0,93711.0,0.00018264]
["bitfinex","BTCUSD",1735549321952,0.72763214,93712.0,93711.0,0.07528264]
["bitfinex","BTCUSD",1735549322158,0.72763214,93712.0,93711.0,0.12398264]
["bitfinex","BTCUSD",1735549327439,0.72780294,93712.0,93711.0,0.12398264]
["bitfinex","BTCUSD",1735549330214,0.7001708,93712.0,93711.0,0.12398264]
["bitfinex","BTCUSD",1735549331411,0.7001708,93712.0,93711.0,0.12923896]
["bitfinex","BTCUSD",1735549331910,0.0001708,93712.0,93711.0,0.12923896]
["bitfinex","BTCUSD",1735549347930,0.0001708,93712.0,93711.0,0.12398264]
["bitfinex","BTCUSD",1735549349308,0.0001708,93712.0,93711.0,0.12923957]
["bitfinex","BTCUSD",1735549351250,0.0001708,93712.0,93711.0,0.13027573]
["bitfinex","BTCUSD",1735549353732,0.0001708,93712.0,93711.0,0.15028743]
["bitfinex","BTCUSD",1735549355299,0.0001708,93712.0,93711.0,0.13027573]
["bitfinex","BTCUSD",1735549359717,0.00322872,93726.0,93712.0,0.213419]
["bitfinex","BTCUSD",1735549360043,0.213378,93731.0,93713.0,0.00103634]
["bitfinex","BTCUSD",1735549360196,0.213378,93731.0,93713.0,0.00560315]
["bitfinex","BTCUSD",1735549360611,0.213378,93731.0,93714.0,0.213415]
["bitfinex","BTCUSD",1735549360955,0.213378,93731.0,93715.0,0.00103631]
["bitfinex","BTCUSD",1735549361309,0.213378,93731.0,93715.0,0.00560714]
["bitfinex","BTCUSD",1735549363298,0.15,93728.0,93715.0,0.00560714]
["bitfinex","BTCUSD",1735549363446,0.15,93728.0,93716.0,0.0758]
["bitfinex","BTCUSD",1735549363715,0.15,93728.0,93717.0,0.00104138]
["bitfinex","BTCUSD",1735549363904,0.15,93728.0,93717.0,0.00561624]
["bitfinex","BTCUSD",1735549365666,0.15,93728.0,93718.0,0.02175941]
["bitfinex","BTCUSD",1735549366079,0.15,93728.0,93719.0,0.00457889]
["bitfinex","BTCUSD",1735549368537,0.02472143,93731.0,93719.0,0.00457889]
["bitfinex","BTCUSD",1735549368764,0.213378,93730.0,93719.0,0.00457889]
["bitfinex","BTCUSD",1735549370471,0.213383,93728.0,93719.0,0.00457889]
["bitfinex","BTCUSD",1735549370676,0.213383,93728.0,93718.0,0.02175941]
["bitfinex","BTCUSD",1735549371057,0.213383,93728.0,93719.0,0.00067071]
["bitfinex","BTCUSD",1735549371463,0.213383,93728.0,93717.0,0.00104138]
["bitfinex","BTCUSD",1735549371869,0.213383,93728.0,93718.0,0.00524758]
["bitfinex","BTCUSD",1735549372848,0.15,93729.0,93718.0,0.00524758]
["bitfinex","BTCUSD",1735549373251,0.15,93729.0,93718.0,0.21865258]
["bitfinex","BTCUSD",1735549373452,0.15,93729.0,93718.0,0.00524758]
["bitfinex","BTCUSD",1735549376889,0.0001708,93728.0,93718.0,0.00524758]
["bitfinex","BTCUSD",1735549379915,0.0001708,93728.0,93719.0,0.213403]
["bitfinex","BTCUSD",1735549380116,0.0001708,93728.0,93718.0,0.00524758]
["bitfinex","BTCUSD",1735549380323,0.0001708,93728.0,93720.0,0.0052457]
["bitfinex","BTCUSD",1735549380697,0.0001708,93728.0,93717.0,8.54e-05]
["bitfinex","BTCUSD",1735549381535,0.0001708,93728.0,93718.0,0.213406]
["bitfinex","BTCUSD",1735549381913,0.0001708,93728.0,93722.0,0.213395]
["bitfinex","BTCUSD",1735549382113,0.0001708,93728.0,93723.0,0.0755]
["bitfinex","BTCUSD",1735549382312,0.0001708,93728.0,93724.0,0.23676827]
["bitfinex","BTCUSD",1735549383969,0.0001708,93728.0,93725.0,0.00065705]
["bitfinex","BTCUSD",1735549384676,0.0001708,93728.0,93726.0,0.213387]
["bitfinex","BTCUSD",1735549385110,0.0001708,93728.0,93727.0,0.00065249]
["bitfinex","BTCUSD",1735549387658,0.0001708,93728.0,93727.0,0.22643881]
["bitfinex","BTCUSD",1735549388478,0.0001708,93728.0,93727.0,0.24644728]
["bitfinex","BTCUSD",1735549390021,0.0001708,93728.0,93727.0,0.25102087]
["bitfinex","BTCUSD",1735549391686,0.0001708,93728.0,93727.0,0.37439714]
["bitfinex","BTCUSD",1735549393271,0.0001708,93728.0,93727.0,0.35438867]
["bitfinex","BTCUSD",1735549393572,0.0001708,93733.0,93732.0,0.8681]
["bitfinex","BTCUSD",1735549393768,0.0001708,93733.0,93732.0,1.40766804]
["bitfinex","BTCUSD",1735549393972,1.09434075,93780.0,93740.0,0.853424]
["bitfinex","BTCUSD",1735549394184,0.192647,93774.0,93766.0,0.213296]
["bitfinex","BTCUSD",1735549394623,0.15,93774.0,93766.0,0.213296]
["bitfinex","BTCUSD",1735549395230,0.85507167,93780.0,93766.0,0.213296]
["bitfinex","BTCUSD",1735549395438,0.15,93779.0,93766.0,0.213296]
["bitfinex","BTCUSD",1735549395644,0.042645,93778.0,93766.0,0.213296]
["bitfinex","BTCUSD",1735549396444,0.042645,93778.0,93766.0,0.212896]
["bitfinex","BTCUSD",1735549397497,0.042645,93778.0,93766.0,0.21345974]
["bitfinex","BTCUSD",1735549398281,0.15,93779.0,93766.0,0.31744606]
["bitfinex","BTCUSD",1735549398560,0.15,93779.0,93766.0,0.40024606]
["bitfinex","BTCUSD",1735549398765,0.85507167,93780.0,93775.0,0.213276]
["bitfinex","BTCUSD",1735549398973,0.01515155,93776.0,93775.0,0.296076]
["bitfinex","BTCUSD",1735549399177,0.01515155,93776.0,93775.0,0.31945227]
["bitfinex","BTCUSD",1735549399380,0.01515155,93776.0,93775.0,0.47323859]
["bitfinex","BTCUSD",1735549399615,0.01515155,93776.0,93775.0,0.50223859]
["bitfinex","BTCUSD",1735549400872,0.01515155,93776.0,93775.0,0.51973585]
["bitfinex","BTCUSD",1735549401073,0.01515155,93776.0,93775.0,0.52027912]
["bitfinex","BTCUSD",1735549401752,0.01515155,93776.0,93775.0,0.62027912]
["bitfinex","BTCUSD",1735549403139,0.01515155,93776.0,93775.0,2.12027912]
["bitfinex","BTCUSD",1735549403337,0.01532215,93776.0,93775.0,2.12027912]
["bitfinex","BTCUSD",1735549404688,0.01532215,93776.0,93775.0,2.66657912]
["bitfinex","BTCUSD",1735549405202,0.01532215,93776.0,93775.0,1.17120092]
["bitfinex","BTCUSD",1735549406450,0.01532215,93776.0,93775.0,1.14782465]
["bitfinex","BTCUSD",1735549407845,0.01532215,93776.0,93775.0,1.17120092]
["bitfinex","BTCUSD",1735549408466,0.01532215,93776.0,93775.0,1.27120092]
["bitfinex","BTCUSD",1735549409078,0.00368884,93776.0,93775.0,1.27120092]
["bitfinex","BTCUSD",1735549409219,8.54e-05,93804.0,93799.0,0.213221]
["bitfinex","BTCUSD",1735549409423,8.54e-05,93804.0,93799.0,0.83600732]
["bitfinex","BTCUSD",1735549409623,8.54e-05,93804.0,93799.0,0.84111499]
["bitfinex","BTCUSD",1735549410986,8.54e-05,93804.0,93799.0,0.87131499]
["bitfinex","BTCUSD",1735549411529,0.00024641,93800.0,93799.0,0.87131499]
["bitfinex","BTCUSD",1735549412015,0.00024641,93800.0,93799.0,0.97131499]
["bitfinex","BTCUSD",1735549412748,0.00024641,93800.0,93799.0,1.07131499]
["bitfinex","BTCUSD",1735549412964,0.00024641,93800.0,93799.0,1.09469126]
["bitfinex","BTCUSD",1735549413172,0.00024641,93800.0,93799.0,1.11179817]
["bitfinex","BTCUSD",1735549413962,0.00024641,93800.0,93799.0,1.2453207]
["bitfinex","BTCUSD",1735549414400,0.00024641,93800.0,93799.0,2.7453207]
["bitfinex","BTCUSD",1735549416699,0.00024641,93800.0,93799.0,3.2916207]
["bitfinex","BTCUSD",1735549423120,0.00024641,93800.0,93799.0,3.15584443]
["bitfinex","BTCUSD",1735549423303,0.00024641,93800.0,93799.0,1.65584443]
["bitfinex","BTCUSD",1735549424078,0.00024641,93800.0,93799.0,1.76824443]
["bitfinex","BTCUSD",1735549425162,0.00024641,93800.0,93799.0,1.7916207]
["bitfinex","BTCUSD",1735549425986,0.00024641,93800.0,93799.0,1.8146207]
["bitfinex","BTCUSD",1735549427059,0.00024641,93800.0,93799.0,1.8147913]
["bitfinex","BTCUSD",1735549427261,0.00024641,93800.0,93799.0,3.3147913]
["bitfinex","BTCUSD",1735549428668,0.00024641,93800.0,93799.0,3.29141503]
["bitfinex","BTCUSD",1735549429330,0.00024641,93800.0,93799.0,3.3147913]
["bitfinex","BTCUSD",1735549431128,0.00024641,93800.0,93799.0,3.1165703]
["bitfinex","BTCUSD",1735549431692,0.00024641,93800.0,93799.0,3.3297913]
["bitfinex","BTCUSD",1735549434141,0.00024641,93800.0,93799.0,3.8628413]
["bitfinex","BTCUSD",1735549436721,0.00024641,93800.0,93799.0,4.00645308]
["bitfinex","BTCUSD",1735549437275,0.00024641,93800.0,93799.0,3.8628413]
["bitfinex","BTCUSD",1735549437859,0.15,93837.0,93809.0,0.1]
["bitfinex","BTCUSD",1735549438084,0.00050613,93824.0,93821.0,0.213171]
["bitfinex","BTCUSD",1735549438285,0.00050613,93824.0,93823.0,0.213167]
["bitfinex","BTCUSD",1735549438416,0.00050613,93824.0,93823.0,0.31715332]
["bitfinex","BTCUSD",1735549440279,0.00050613,93824.0,93823.0,0.31645332]
["bitfinex","BTCUSD",1735549440532,0.00034486,93824.0,93823.0,1.81645332]
["bitfinex","BTCUSD",1735549441272,0.00034486,93824.0,93823.0,0.3373468]
["bitfinex","BTCUSD",1735549441475,0.00034486,93824.0,93823.0,0.3536159]
["bitfinex","BTCUSD",1735549441860,0.00034486,93824.0,93823.0,0.35405006]
["bitfinex","BTCUSD",1735549443418,0.00034486,93824.0,93823.0,0.45405006]
["bitfinex","BTCUSD",1735549443597,0.00034486,93824.0,93823.0,0.70562633]
["bitfinex","BTCUSD",1735549444268,0.00034486,93824.0,93823.0,2.31802633]
["bitfinex","BTCUSD",1735549445256,0.00034486,93824.0,93823.0,2.20562633]
["bitfinex","BTCUSD",1735549445454,0.00034486,93824.0,93823.0,0.35405006]
["bitfinex","BTCUSD",1735549446042,0.00034486,93824.0,93823.0,0.33778096]
["bitfinex","BTCUSD",1735549446264,0.00034486,93824.0,93823.0,0.12531396]
["bitfinex","BTCUSD",1735549446469,0.00034486,93824.0,93823.0,0.12637957]
["bitfinex","BTCUSD",1735549446669,0.00034486,93824.0,93823.0,0.12531396]
["bitfinex","BTCUSD",1735549447493,0.00034486,93824.0,93823.0,0.12637968]
["bitfinex","BTCUSD",1735549449948,0.00034486,93824.0,93823.0,0.12531396]
["bitfinex","BTCUSD",1735549450152,0.00034486,93824.0,93823.0,0.10957241]
["bitfinex","BTCUSD",1735549450761,0.00034486,93824.0,93823.0,0.00558609]
["bitfinex","BTCUSD",1735549451028,0.27724486,93824.0,93823.0,0.00558609]
["bitfinex","BTCUSD",1735549451259,0.27724486,93824.0,93823.0,0.00575669]
["bitfinex","BTCUSD",1735549451475,0.27724486,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549451623,0.27733016,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549452609,0.29294333,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549452813,0.29346738,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549455410,0.29294333,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549463645,0.45378132,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549464530,0.64519658,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549465162,0.6950504,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549465296,1.3950504,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549465791,1.15578132,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549466219,1.15516677,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549466381,1.12192965,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549467266,0.99494333,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549468054,0.29494333,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549469009,0.24864333,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549470947,0.15243016,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549471318,0.15243016,93824.0,93823.0,0.00580121]
["bitfinex","BTCUSD",1735549471745,0.00243016,93824.0,93823.0,0.00580121]
["bitfinex","BTCUSD",1735549471944,0.00043016,93824.0,93823.0,0.00580121]
["bitfinex","BTCUSD",1735549472089,0.00043016,93824.0,93823.0,0.19238753]
["bitfinex","BTCUSD",1735549472956,0.00043016,93824.0,93823.0,0.39238753]
["bitfinex","BTCUSD",1735549473187,0.00043016,93824.0,93823.0,0.44088753]
["bitfinex","BTCUSD",1735549473565,0.00043016,93824.0,93823.0,0.34088753]
["bitfinex","BTCUSD",1735549473975,0.00043016,93824.0,93823.0,0.44088753]
["bitfinex","BTCUSD",1735549475371,0.00043016,93824.0,93823.0,1.94088753]
["bitfinex","BTCUSD",1735549478056,0.00043016,93824.0,93823.0,0.44088753]
["bitfinex","BTCUSD",1735549478479,0.00043016,93824.0,93823.0,0.4642638]
["bitfinex","BTCUSD",1735549478683,0.00043016,93824.0,93823.0,1.9642638]
["bitfinex","BTCUSD",1735549479088,0.00043016,93824.0,93823.0,1.94088753]
["bitfinex","BTCUSD",1735549479828,0.00043016,93824.0,93823.0,2.51018753]
["bitfinex","BTCUSD",1735549482303,0.00043016,93824.0,93823.0,1.01018753]
["bitfinex","BTCUSD",1735549483830,0.00043016,93824.0,93823.0,0.98718753]
["bitfinex","BTCUSD",1735549486107,0.00043016,93824.0,93823.0,2.48718753]
["bitfinex","BTCUSD",1735549486856,0.00043016,93824.0,93823.0,2.38718753]
["bitfinex","BTCUSD",1735549487054,0.00043016,93824.0,93823.0,2.48718753]
["bitfinex","BTCUSD",1735549488812,0.00043016,93824.0,93823.0,1.84088753]
["bitfinex","BTCUSD",1735549489036,0.00043016,93824.0,93823.0,0.24088753]
["bitfinex","BTCUSD",1735549489807,0.00043016,93824.0,93823.0,0.34088753]
["bitfinex","BTCUSD",1735549490012,0.00043016,93824.0,93823.0,0.44088753]
["bitfinex","BTCUSD",1735549490214,0.00043016,93824.0,93823.0,0.4642638]
["bitfinex","BTCUSD",1735549490696,0.00043016,93824.0,93823.0,1.9642638]
["bitfinex","BTCUSD",1735549491717,0.00043016,93824.0,93823.0,2.5105638]
["bitfinex","BTCUSD",1735549493372,0.00043016,93824.0,93823.0,2.4105638]
["bitfinex","BTCUSD",1735549493576,0.00043016,93824.0,93823.0,2.38718753]
["bitfinex","BTCUSD",1735549493790,0.00043016,93824.0,93823.0,2.28718753]
["bitfinex","BTCUSD",1735549493966,0.00043016,93824.0,93823.0,0.78718753]
["bitfinex","BTCUSD",1735549494500,0.00043016,93824.0,93823.0,2.28718753]
["bitfinex","BTCUSD",1735549494971,0.00043016,93824.0,93823.0,1.74088753]
["bitfinex","BTCUSD",1735549496194,0.00043016,93824.0,93823.0,1.60978753]
["bitfinex","BTCUSD",1735549496525,0.00043016,93824.0,93823.0,0.10978753]
["bitfinex","BTCUSD",1735549497748,0.00043016,93824.0,93823.0,0.00580121]
["bitfinex","BTCUSD",1735549501687,0.00043016,93824.0,93823.0,0.10978753]
["bitfinex","BTCUSD",1735549501901,0.00043016,93824.0,93823.0,0.11085319]
["bitfinex","BTCUSD",1735549502864,0.00043016,93824.0,93823.0,0.00686687]
["bitfinex","BTCUSD",1735549503059,0.00043016,93824.0,93823.0,0.00536705]
["bitfinex","BTCUSD",1735549503268,0.00043016,93824.0,93823.0,0.00481194]
["bitfinex","BTCUSD",1735549503609,0.00043016,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549503932,0.01475735,93827.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549504127,0.0466,93828.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549505401,0.01502234,93828.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549505826,0.213139,93836.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549506037,0.409742,93834.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549506239,0.0466,93826.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549506936,0.0176,93825.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549507580,0.213165,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549507782,0.363165,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549507936,0.46715132,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549509099,0.15,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549512141,0.1642187,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549512313,0.15,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549518278,8e-05,95365.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549518526,0.213152,93830.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549520100,1.08134877,93833.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549520402,0.86820377,93833.0,93824.0,0.077]
["bitfinex","BTCUSD",1735549520881,0.86820377,93833.0,93824.0,0.07806576]
["bitfinex","BTCUSD",1735549521118,0.85398928,93833.0,93824.0,0.07806576]
["bitfinex","BTCUSD",1735549521357,0.85398928,93833.0,93825.0,0.1086565]
["bitfinex","BTCUSD",1735549521602,0.85398928,93833.0,93826.0,0.00106568]
["bitfinex","BTCUSD",1735549522543,8.53e-05,93827.0,93826.0,0.00106568]
["bitfinex","BTCUSD",1735549523161,8.53e-05,93827.0,93825.0,0.1086565]
["bitfinex","BTCUSD",1735549527059,8.53e-05,93827.0,93826.0,0.00054124]
["bitfinex","BTCUSD",1735549527444,8.53e-05,93827.0,93826.0,0.00520793]
["bitfinex","BTCUSD",1735549527656,8.53e-05,93827.0,93826.0,0.00096858]
["bitfinex","BTCUSD",1735549528190,8.53e-05,93827.0,93826.0,0.00042734]
["bitfinex","BTCUSD",1735549528611,8.53e-05,93827.0,93825.0,0.10398632]
["bitfinex","BTCUSD",1735549529746,8.53e-05,93827.0,93824.0,0.077]
["bitfinex","BTCUSD",1735549529961,8.53e-05,93827.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549531845,8.53e-05,93827.0,93824.0,0.0755]
["bitfinex","BTCUSD",1735549534910,8.53e-05,93827.0,93825.0,0.00785525]
["bitfinex","BTCUSD",1735549535357,8.53e-05,93827.0,93824.0,0.0755]
["bitfinex","BTCUSD",1735549538643,8.53e-05,93827.0,93825.0,0.00785525]
["bitfinex","BTCUSD",1735549539039,8.53e-05,93827.0,93824.0,0.0755]
["bitfinex","BTCUSD",1735549539247,8.53e-05,93827.0,93825.0,0.15265188]
["bitfinex","BTCUSD",1735549539442,8.53e-05,93827.0,93825.0,0.16050713]
["bitfinex","BTCUSD",1735549540027,8.53e-05,93827.0,93825.0,0.15944157]
["bitfinex","BTCUSD",1735549542788,8.53e-05,93827.0,93825.0,0.05545525]
["bitfinex","BTCUSD",1735549543203,8.53e-05,93827.0,93825.0,0.0476]
["bitfinex","BTCUSD",1735549544480,8.53e-05,93827.0,93824.0,0.0755]
["bitfinex","BTCUSD",1735549544693,8.53e-05,93827.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549549920,8.53e-05,93827.0,93824.0,0.00785801]
["bitfinex","BTCUSD",1735549551403,8.53e-05,93827.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549555685,0.21316,93826.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549555892,0.403765,93824.0,93823.0,0.0001706]
["bitfinex","BTCUSD",1735549556093,0.403765,93824.0,93803.0,0.14341982]
["bitfinex","BTCUSD",1735549556094,0.25,93819.0,93803.0,0.14341982]
["bitfinex","BTCUSD",1735549556305,0.173,93817.0,93799.0,0.0001706]
["bitfinex","BTCUSD",1735549556511,0.213215,93802.0,93799.0,0.0001706]
["bitfinex","BTCUSD",1735549556719,0.42643,93802.0,93799.0,0.0001706]
["bitfinex","BTCUSD",1735549557790,0.42648056,93802.0,93799.0,0.0001706]
["bitfinex","BTCUSD",1735549557995,0.213219,93800.0,93799.0,0.0001706]
["bitfinex","BTCUSD",1735549559396,0.913219,93800.0,93799.0,0.0001706]
["bitfinex","BTCUSD",1735549560182,0.936219,93800.0,93799.0,0.0001706]
["bitfinex","BTCUSD",1735549560390,1.19020532,93800.0,93799.0,0.0001706]
["bitfinex","BTCUSD",1735549561483,0.49020532,93800.0,93799.0,0.0001706]
["bitfinex","BTCUSD",1735549561681,0.1,93787.0,93755.0,0.00797166]
["bitfinex","BTCUSD",1735549561903,0.213294,93767.0,93755.0,0.00797166]
["bitfinex","BTCUSD",1735549562082,0.31728032,93767.0,93755.0,0.00797166]
["bitfinex","BTCUSD",1735549562288,0.34028032,93767.0,93746.0,0.14341982]
["bitfinex","BTCUSD",1735549562643,0.34028032,93767.0,93744.0,0.0828]
["bitfinex","BTCUSD",1735549563466,0.34033085,93767.0,93744.0,0.0828]
["bitfinex","BTCUSD",1735549564498,1.04033085,93767.0,93744.0,0.0828]
["bitfinex","BTCUSD",1735549564698,1.04333085,93767.0,93744.0,0.0828]
["bitfinex","BTCUSD",1735549566983,1.04333085,93767.0,93730.0,0.0482]
["bitfinex","BTCUSD",1735549566984,1.29333085,93767.0,93730.0,0.0482]
["bitfinex","BTCUSD",1735549567183,1.29333085,93767.0,93729.0,0.0778706]
["bitfinex","BTCUSD",1735549567184,0.1,93757.0,93729.0,0.0778706]
["bitfinex","BTCUSD",1735549567410,0.1,93759.0,93730.0,0.00696288]
["bitfinex","BTCUSD",1735549567411,0.213365,93736.0,93730.0,0.00696288]
["bitfinex","BTCUSD",1735549567616,0.15,93746.0,93729.0,0.0001706]
["bitfinex","BTCUSD",1735549567839,0.213373,93733.0,93729.0,0.0001706]
["bitfinex","BTCUSD",1735549568988,0.7,93731.0,93729.0,0.00067673]
["bitfinex","BTCUSD",1735549569127,0.213373,93733.0,93729.0,0.00067673]
["bitfinex","BTCUSD",1735549570147,0.213373,93733.0,93729.0,0.00167673]
["bitfinex","BTCUSD",1735549570659,0.213373,93733.0,93729.0,0.00067673]
["bitfinex","BTCUSD",1735549570862,0.2358601,93733.0,93729.0,0.00067673]
["bitfinex","BTCUSD",1735549571075,0.213353,93742.0,93729.0,0.00167673]
["bitfinex","BTCUSD",1735549572470,0.23553699,93742.0,93729.0,0.00167673]
["bitfinex","BTCUSD",1735549572896,0.44888999,93742.0,93729.0,0.00167673]
["bitfinex","BTCUSD",1735549573044,0.213366,93736.0,93729.0,0.00167673]
["bitfinex","BTCUSD",1735549573249,0.213354,93741.0,93729.0,0.00067673]
["bitfinex","BTCUSD",1735549573452,0.213354,93741.0,93729.0,0.00167673]
["bitfinex","BTCUSD",1735549573860,0.213354,93741.0,93729.0,0.00067673]
["bitfinex","BTCUSD",1735549574066,0.213356,93740.0,93729.0,0.00067673]
["bitfinex","BTCUSD",1735549574278,0.213356,93740.0,93729.0,0.00167673]
["bitfinex","BTCUSD",1735549574479,0.213356,93740.0,93729.0,0.00067673]
["bitfinex","BTCUSD",1735549574888,0.213356,93740.0,93729.0,0.00167673]
["bitfinex","BTCUSD",1735549575099,0.213356,93740.0,93729.0,0.00067673]
["bitfinex","BTCUSD",1735549576643,0.213356,93740.0,93729.0,0.00167673]
["bitfinex","BTCUSD",1735549578144,0.426712,93740.0,93729.0,0.00167673]
["bitfinex","BTCUSD",1735549578682,0.21336,93738.0,93729.0,0.00167673]
["bitfinex","BTCUSD",1735549579054,0.042664,93739.0,93729.0,0.00167673]
["bitfinex","BTCUSD",1735549579705,0.7,93730.0,93729.0,0.00167673]
["bitfinex","BTCUSD",1735549580702,0.7,93730.0,93729.0,0.00067673]
["bitfinex","BTCUSD",1735549580872,0.042664,93739.0,93729.0,0.00167673]
["bitfinex","BTCUSD",1735549581276,0.042664,93739.0,93729.0,0.00067673]
["bitfinex","BTCUSD",1735549581482,0.02178643,93745.0,93731.0,0.260276]
["bitfinex","BTCUSD",1735549581687,0.15,93746.0,93731.0,0.0469]
["bitfinex","BTCUSD",1735549581930,0.04266,93744.0,93732.0,0.00698035]
["bitfinex","BTCUSD",1735549583143,0.04266,93744.0,93733.0,0.0787]
["bitfinex","BTCUSD",1735549583591,0.04266,93744.0,93734.0,0.0070424]
["bitfinex","BTCUSD",1735549583993,0.7,93735.0,93734.0,0.0070424]
["bitfinex","BTCUSD",1735549584197,0.7,93735.0,93733.0,0.0787]
["bitfinex","BTCUSD",1735549584801,0.7,93735.0,93734.0,0.001]
["bitfinex","BTCUSD",1735549585209,0.7,93735.0,93733.0,0.0787]
["bitfinex","BTCUSD",1735549585441,0.7,93735.0,93733.0,0.0797]
["bitfinex","BTCUSD",1735549585823,0.7,93735.0,93733.0,0.0787]
["bitfinex","BTCUSD",1735549587006,0.7,93735.0,93734.0,0.0070424]
["bitfinex","BTCUSD",1735549587212,0.7,93735.0,93734.0,0.001]
["bitfinex","BTCUSD",1735549587646,0.7,93735.0,93733.0,0.0787]
["bitfinex","BTCUSD",1735549587865,0.7,93735.0,93734.0,0.0070424]
["bitfinex","BTCUSD",1735549588067,0.7,93735.0,93733.0,0.0797]
["bitfinex","BTCUSD",1735549588345,0.7,93735.0,93733.0,0.0787]
["bitfinex","BTCUSD",1735549588530,0.7,93735.0,93734.0,0.0070424]
["bitfinex","BTCUSD",1735549588761,0.7,93735.0,93734.0,0.0080424]
["bitfinex","BTCUSD",1735549588963,0.37173116,93735.0,93733.0,0.0787]
["bitfinex","BTCUSD",1735549589305,0.37173116,93735.0,93734.0,0.0070424]
["bitfinex","BTCUSD",1735549589886,0.213353,93742.0,93734.0,0.0070424]
["bitfinex","BTCUSD",1735549590308,0.04266,93744.0,93734.0,0.0070424]
["bitfinex","BTCUSD",1735549591351,0.04266,93744.0,93734.0,0.0080424]
["bitfinex","BTCUSD",1735549591597,0.04266,93744.0,93735.0,0.079]
["bitfinex","BTCUSD",1735549592207,0.213349,93743.0,93735.0,0.079]
["bitfinex","BTCUSD",1735549592825,0.213362,93738.0,93736.0,0.00704425]
["bitfinex","BTCUSD",1735549593025,0.213362,93738.0,93735.0,0.079]
["bitfinex","BTCUSD",1735549594017,0.213362,93738.0,93735.0,0.08]
["bitfinex","BTCUSD",1735549594285,0.213353,93741.0,93735.0,0.079]
["bitfinex","BTCUSD",1735549594601,0.213353,93741.0,93735.0,0.08]
["bitfinex","BTCUSD",1735549595451,0.213353,93741.0,93735.0,0.079]
["bitfinex","BTCUSD",1735549596729,8.54e-05,93743.0,93735.0,0.08]
["bitfinex","BTCUSD",1735549596935,8.54e-05,93743.0,93736.0,0.00704156]
["bitfinex","BTCUSD",1735549597173,8.54e-05,93743.0,93735.0,0.08]
["bitfinex","BTCUSD",1735549597585,0.2134344,93743.0,93735.0,0.079]
["bitfinex","BTCUSD",1735549597994,0.2134344,93743.0,93735.0,0.08]
["bitfinex","BTCUSD",1735549598213,8.54e-05,93743.0,93735.0,0.08]
["bitfinex","BTCUSD",1735549598417,8.54e-05,93743.0,93736.0,0.00704156]
["bitfinex","BTCUSD",1735549598624,0.2134344,93743.0,93735.0,0.08]
["bitfinex","BTCUSD",1735549599701,0.213359,93739.0,93735.0,0.08]
["bitfinex","BTCUSD",1735549599950,0.213359,93739.0,93735.0,0.079]
["bitfinex","BTCUSD",1735549600435,0.213359,93739.0,93736.0,0.001]
["bitfinex","BTCUSD",1735549600677,0.213359,93739.0,93735.0,0.079]
["bitfinex","BTCUSD",1735549600882,0.213359,93739.0,93735.0,0.08]
["bitfinex","BTCUSD",1735549601223,0.213351,93742.0,93735.0,0.08]
["bitfinex","BTCUSD",1735549602446,8.54e-05,93743.0,93735.0,0.08]
["bitfinex","BTCUSD",1735549602651,0.03339907,93743.0,93735.0,0.08]
["bitfinex","BTCUSD",1735549603113,0.213351,93742.0,93735.0,0.08]
["bitfinex","BTCUSD",1735549603681,0.213351,93742.0,93735.0,0.079]
["bitfinex","BTCUSD",1735549604019,0.213351,93742.0,93735.0,0.08]
["bitfinex","BTCUSD",1735549604432,0.426722,93738.0,93735.0,0.08]
["bitfinex","BTCUSD",1735549604641,0.213365,93736.0,93735.0,0.001]
["bitfinex","BTCUSD",1735549604843,0.24667961,93736.0,93735.0,0.001]
["bitfinex","BTCUSD",1735549605266,0.35066593,93736.0,93733.0,0.0001708]
["bitfinex","BTCUSD",1735549605464,0.213369,93734.0,93733.0,0.0001708]
["bitfinex","BTCUSD",1735549605672,0.33935532,93734.0,93733.0,0.0001708]
["bitfinex","BTCUSD",1735549605873,0.37266917,93734.0,93733.0,0.0001708]
["bitfinex","BTCUSD",1735549607032,0.24568285,93734.0,93733.0,0.0001708]
["bitfinex","BTCUSD",1735549607570,0.03331385,93734.0,93733.0,0.0001708]
["bitfinex","BTCUSD",1735549607967,0.03331385,93734.0,93733.0,0.00821487]
["bitfinex","BTCUSD",1735549608611,0.05313018,93734.0,93733.0,0.00821487]
["bitfinex","BTCUSD",1735549608777,0.05313018,93734.0,93733.0,0.00721487]
["bitfinex","BTCUSD",1735549609403,0.01981633,93734.0,93733.0,0.00721487]
["bitfinex","BTCUSD",1735549609581,0.15,93735.0,93733.0,0.00721487]
["bitfinex","BTCUSD",1735549609785,0.213369,93734.0,93733.0,0.00721487]
["bitfinex","BTCUSD",1735549610468,0.213369,93734.0,93733.0,0.00821487]
["bitfinex","BTCUSD",1735549610688,0.213369,93734.0,93733.0,0.00721487]
["bitfinex","BTCUSD",1735549611112,0.213369,93734.0,93733.0,0.00821487]
["bitfinex","BTCUSD",1735549611716,0.213369,93734.0,93733.0,0.0011708]
["bitfinex","BTCUSD",1735549614435,0.30910238,93734.0,93733.0,0.0011708]
["bitfinex","BTCUSD",1735549615233,0.213369,93734.0,93733.0,0.0011708]
["bitfinex","BTCUSD",1735549616297,0.31296522,93735.0,93733.0,0.0011708]
["bitfinex","BTCUSD",1735549616972,0.1694224,93735.0,93733.0,0.0011708]
["bitfinex","BTCUSD",1735549617353,0.0005292,93733.0,93732.0,0.0781]
["bitfinex","BTCUSD",1735549618922,0.0005292,93733.0,93732.0,0.0791]
["bitfinex","BTCUSD",1735549620402,0.0005292,93733.0,93732.0,0.0781]
["bitfinex","BTCUSD",1735549625368,0.0005292,93733.0,93732.0,0.08577872]
["bitfinex","BTCUSD",1735549631587,0.0005292,93733.0,93732.0,0.08594952]
["bitfinex","BTCUSD",1735549631792,0.0006146,93733.0,93732.0,0.08594952]
["bitfinex","BTCUSD",1735549639444,0.0006146,93733.0,93732.0,0.00784952]
["bitfinex","BTCUSD",1735549639856,0.25460092,93733.0,93732.0,0.0001708]
["bitfinex","BTCUSD",1735549640056,0.30549725,93733.0,93732.0,0.0001708]
["bitfinex","BTCUSD",1735549640293,0.32849725,93733.0,93732.0,0.0001708]
["bitfinex","BTCUSD",1735549640433,0.37719725,93733.0,93732.0,0.0001708]
["bitfinex","BTCUSD",1735549643547,0.38274165,93733.0,93732.0,0.0001708]
["bitfinex","BTCUSD",1735549644449,0.48274165,93733.0,93732.0,0.0001708]
["bitfinex","BTCUSD",1735549646670,0.563378,93730.0,93729.0,0.00067673]
["bitfinex","BTCUSD",1735549646881,0.72429585,93730.0,93729.0,0.00067673]
["bitfinex","BTCUSD",1735549647322,0.62429585,93730.0,93729.0,0.00067673]
["bitfinex","BTCUSD",1735549647526,0.37762152,93730.0,93729.0,0.00067673]
["bitfinex","BTCUSD",1735549647677,0.59099952,93730.0,93729.0,0.00067673]
["bitfinex","BTCUSD",1735549648402,0.59136601,93730.0,93729.0,0.00067673]
["bitfinex","BTCUSD",1735549652592,0.78281356,93730.0,93729.0,0.00067673]
["bitfinex","BTCUSD",1735549653706,0.59136601,93730.0,93729.0,0.00067673]
["bitfinex","BTCUSD",1735549656256,0.59145141,93730.0,93729.0,0.00067673]
["bitfinex","BTCUSD",1735549656462,0.59044972,93730.0,93729.0,0.00067673]
["bitfinex","BTCUSD",1735549657449,0.273,93729.0,93728.0,1e-08]
["bitfinex","BTCUSD",1735549657659,0.41019601,93729.0,93728.0,7.562e-05]
["bitfinex","BTCUSD",1735549662095,0.64931976,93729.0,93728.0,7.562e-05]
["bitfinex","BTCUSD",1735549664043,0.599794,93722.0,93707.0,0.0782]
["bitfinex","BTCUSD",1735549664243,0.386401,93720.0,93718.0,0.00023685]
["bitfinex","BTCUSD",1735549664482,0.27698632,93719.0,93718.0,0.00023685]
["bitfinex","BTCUSD",1735549665235,0.37258315,93719.0,93718.0,0.00023685]
["bitfinex","BTCUSD",1735549665851,0.37258315,93719.0,93718.0,0.08043685]
["bitfinex","BTCUSD",1735549666894,0.27698632,93719.0,93718.0,0.08043685]
["bitfinex","BTCUSD",1735549668555,0.29339743,93719.0,93718.0,0.08043685]
["bitfinex","BTCUSD",1735549672526,0.32665951,93719.0,93718.0,0.08043685]
["bitfinex","BTCUSD",1735549675127,0.213401,93720.0,93718.0,0.08043685]
["bitfinex","BTCUSD",1735549675406,0.31738732,93720.0,93718.0,0.08043685]
["bitfinex","BTCUSD",1735549677046,0.33376727,93720.0,93718.0,0.08043685]
["bitfinex","BTCUSD",1735549677502,0.03331528,93719.0,93718.0,0.08043685]
["bitfinex","BTCUSD",1735549678026,0.22978095,93720.0,93718.0,0.08043685]
["bitfinex","BTCUSD",1735549679057,0.03331885,93719.0,93718.0,0.08043685]
["bitfinex","BTCUSD",1735549679264,0.22978095,93720.0,93718.0,0.08043685]
["bitfinex","BTCUSD",1735549680080,0.22978095,93720.0,93719.0,0.0077091]
["bitfinex","BTCUSD",1735549680286,0.22978095,93720.0,93718.0,0.08043685]
["bitfinex","BTCUSD",1735549680494,0.22978095,93720.0,93719.0,0.00703839]
["bitfinex","BTCUSD",1735549680698,0.22978095,93720.0,93718.0,0.08043685]
["bitfinex","BTCUSD",1735549680916,0.22978095,93720.0,93719.0,0.00703839]
["bitfinex","BTCUSD",1735549681164,0.22978095,93720.0,93718.0,0.08043685]
["bitfinex","BTCUSD",1735549681543,0.01637995,93720.0,93719.0,0.08293839]
["bitfinex","BTCUSD",1735549681749,0.213397,93722.0,93719.0,0.08293839]
["bitfinex","BTCUSD",1735549682009,0.213397,93722.0,93721.0,0.0759]
["bitfinex","BTCUSD",1735549682189,0.09559683,93726.0,93721.0,0.0759]
["bitfinex","BTCUSD",1735549682395,0.09559683,93726.0,93722.0,0.0492]
["bitfinex","BTCUSD",1735549682618,0.09559683,93726.0,93723.0,0.0759]
["bitfinex","BTCUSD",1735549682795,0.01642865,93726.0,93725.0,0.0759]
["bitfinex","BTCUSD",1735549682992,8.54e-05,93728.0,93725.0,0.0759]
["bitfinex","BTCUSD",1735549683401,8.54e-05,93728.0,93726.0,0.0492]
["bitfinex","BTCUSD",1735549683673,8.54e-05,93728.0,93727.0,0.0759]
["bitfinex","BTCUSD",1735549684188,0.01648111,93728.0,93727.0,0.0759]
["bitfinex","BTCUSD",1735549694173,8.54e-05,93728.0,93727.0,0.0759]
["bitfinex","BTCUSD",1735549694383,8.54e-05,93728.0,93727.0,0.1251]
["bitfinex","BTCUSD",1735549694590,8.54e-05,93728.0,93727.0,0.23612872]
["bitfinex","BTCUSD",1735549694884,8.54e-05,93728.0,93727.0,0.33612872]
["bitfinex","BTCUSD",1735549695250,0.0006146,93733.0,93727.0,0.33612872]
["bitfinex","BTCUSD",1735549695251,0.0006146,93733.0,93732.0,0.2286]
["bitfinex","BTCUSD",1735549695451,0.09559683,93742.0,93741.0,0.342453]
["bitfinex","BTCUSD",1735549695660,0.04266,93744.0,93742.0,0.2291]
["bitfinex","BTCUSD",1735549695852,0.04266,93744.0,93742.0,0.33308632]
["bitfinex","BTCUSD",1735549696080,0.04266,93744.0,93742.0,0.34014781]
["bitfinex","BTCUSD",1735549696893,0.04266,93744.0,93742.0,0.36099439]
["bitfinex","BTCUSD",1735549698500,0.04266,93744.0,93742.0,0.34014781]
["bitfinex","BTCUSD",1735549698695,0.04266,93744.0,93742.0,0.13616149]
["bitfinex","BTCUSD",1735549698905,0.04266,93744.0,93742.0,0.23616149]
["bitfinex","BTCUSD",1735549699321,0.256009,93744.0,93742.0,0.08976149]
["bitfinex","BTCUSD",1735549699518,0.256009,93744.0,93742.0,0.0827]
["bitfinex","BTCUSD",1735549699730,0.256009,93744.0,93732.0,0.0464]
["bitfinex","BTCUSD",1735549699731,0.213351,93742.0,93732.0,0.0464]
["bitfinex","BTCUSD",1735549699934,0.213369,93734.0,93733.0,0.0827]
["bitfinex","BTCUSD",1735549700149,0.213369,93734.0,93733.0,0.08971872]
["bitfinex","BTCUSD",1735549700349,0.213356,93740.0,93735.0,0.1]
["bitfinex","BTCUSD",1735549700583,0.02109295,93743.0,93733.0,0.08971872]
["bitfinex","BTCUSD",1735549700785,0.213369,93735.0,93733.0,0.0827]
["bitfinex","BTCUSD",1735549704998,0.213383,93728.0,93727.0,0.0001706]
["bitfinex","BTCUSD",1735549705490,0.213383,93728.0,93727.0,0.00717745]
["bitfinex","BTCUSD",1735549705707,0.213383,93728.0,93727.0,0.0001706]
["bitfinex","BTCUSD",1735549709291,0.85490016,93732.0,93727.0,0.0001706]
["bitfinex","BTCUSD",1735549709495,0.02049922,93728.0,93727.0,0.0001706]
["bitfinex","BTCUSD",1735549709733,0.85490016,93732.0,93727.0,0.0001706]
["bitfinex","BTCUSD",1735549710698,0.213376,93731.0,93727.0,0.0001706]
["bitfinex","BTCUSD",1735549712283,0.87565017,93732.0,93727.0,0.0001706]
["bitfinex","BTCUSD",1735549712514,0.213376,93731.0,93727.0,0.0001706]
["bitfinex","BTCUSD",1735549716264,0.426753,93731.0,93727.0,0.0001706]
["bitfinex","BTCUSD",1735549722811,0.03325311,93730.0,93727.0,0.0001706]
["bitfinex","BTCUSD",1735549723028,0.213381,93729.0,93727.0,0.0001706]
["bitfinex","BTCUSD",1735549732575,0.03327034,93728.0,93727.0,0.0001706]
["bitfinex","BTCUSD",1735549738265,0.03327034,93730.0,93727.0,0.1268706]
["bitfinex","BTCUSD",1735549738470,0.03327034,93729.0,93727.0,0.1268706]
["bitfinex","BTCUSD",1735549738808,0.03327034,93728.0,93727.0,0.1268706]
["bitfinex","BTCUSD",1735549739033,0.03327034,93731.0,93727.0,0.1268706]
["bitfinex","BTCUSD",1735549739590,0.03327034,93731.0,93728.0,0.0761]
["bitfinex","BTCUSD",1735549739790,0.03327034,93731.0,93730.0,0.1761]
["bitfinex","BTCUSD",1735549740005,0.85490016,93732.0,93730.0,0.10674462]
["bitfinex","BTCUSD",1735549740200,0.85490016,93732.0,93731.0,0.2259]
["bitfinex","BTCUSD",1735549740374,0.85490016,93732.0,93731.0,0.2326466]
["bitfinex","BTCUSD",1735549740574,0.85490016,93732.0,93731.0,0.23328999]
["bitfinex","BTCUSD",1735549742119,0.85490016,93732.0,93731.0,0.13328999]
["bitfinex","BTCUSD",1735549742296,0.85490016,93732.0,93731.0,0.23328999]
["bitfinex","BTCUSD",1735549753229,0.85490016,93732.0,93731.0,0.23346059]
["bitfinex","BTCUSD",1735549756121,0.213349,93743.0,93731.0,0.23346059]
["bitfinex","BTCUSD",1735549756323,0.213349,93743.0,93732.0,0.1]
["bitfinex","BTCUSD",1735549756751,0.213349,93743.0,93733.0,0.00737227]
["bitfinex","BTCUSD",1735549757817,0.0444633,93744.0,93733.0,0.00737227]
["bitfinex","BTCUSD",1735549758021,0.213359,93739.0,93733.0,0.00737227]
["bitfinex","BTCUSD",1735549758448,0.213368,93735.0,93733.0,0.00737227]
["bitfinex","BTCUSD",1735549762537,0.213362,93738.0,93733.0,0.00737227]
["bitfinex","BTCUSD",1735549768947,0.0445486,93744.0,93733.0,0.00737227]
["bitfinex","BTCUSD",1735549769137,0.213351,93742.0,93734.0,0.1306]
["bitfinex","BTCUSD",1735549769551,0.03328477,93741.0,93735.0,0.00737543]
["bitfinex","BTCUSD",1735549770426,0.03328569,93743.0,93735.0,0.00737543]
["bitfinex","BTCUSD",1735549770632,0.03329056,93742.0,93735.0,0.00737543]
["bitfinex","BTCUSD",1735549770831,0.03329056,93743.0,93735.0,0.00737543]
["bitfinex","BTCUSD",1735549771040,0.213349,93743.0,93735.0,0.00737543]
["bitfinex","BTCUSD",1735549771189,0.03329099,93742.0,93735.0,0.00737543]
["bitfinex","BTCUSD",1735549772001,0.213353,93741.0,93735.0,0.00737543]
["bitfinex","BTCUSD",1735549772391,0.0445486,93744.0,93735.0,0.00737543]
["bitfinex","BTCUSD",1735549772723,0.426708,93741.0,93735.0,0.00737543]
["bitfinex","BTCUSD",1735549772907,0.213353,93741.0,93735.0,0.00737543]
["bitfinex","BTCUSD",1735549774359,0.2578956,93744.0,93735.0,0.00737543]
["bitfinex","BTCUSD",1735549775805,0.2578956,93744.0,93736.0,0.0755]
["bitfinex","BTCUSD",1735549776155,0.2578956,93744.0,93737.0,0.00737484]
["bitfinex","BTCUSD",1735549782560,0.213351,93742.0,93737.0,0.00737484]
["bitfinex","BTCUSD",1735549786433,0.213351,93742.0,93736.0,0.0755]
["bitfinex","BTCUSD",1735549786963,0.213351,93742.0,93737.0,0.00737292]
["bitfinex","BTCUSD",1735549787364,0.0445486,93744.0,93737.0,0.00737292]
["bitfinex","BTCUSD",1735549787588,0.03330259,93743.0,93737.0,0.00737292]
["bitfinex","BTCUSD",1735549787765,0.03330259,93743.0,93736.0,0.0755]
["bitfinex","BTCUSD",1735549788069,0.03330259,93743.0,93739.0,0.0794]
["bitfinex","BTCUSD",1735549788428,0.03330259,93743.0,93740.0,0.00737202]
["bitfinex","BTCUSD",1735549788767,0.03330259,93743.0,93739.0,0.0794]
["bitfinex","BTCUSD",1735549789168,0.03330259,93743.0,93740.0,0.00737202]
["bitfinex","BTCUSD",1735549789571,0.03330259,93743.0,93739.0,0.0794]
["bitfinex","BTCUSD",1735549789985,0.213351,93742.0,93740.0,0.00737202]
["bitfinex","BTCUSD",1735549790337,0.213351,93742.0,93739.0,0.0794]
["bitfinex","BTCUSD",1735549790747,0.213351,93742.0,93740.0,0.00737202]
["bitfinex","BTCUSD",1735549791086,0.213351,93742.0,93739.0,0.0794]
["bitfinex","BTCUSD",1735549791428,0.213351,93742.0,93740.0,0.00737202]
["bitfinex","BTCUSD",1735549791429,0.03330093,93741.0,93740.0,0.00737202]
["bitfinex","BTCUSD",1735549791627,0.03330093,93741.0,93739.0,0.0794]
["bitfinex","BTCUSD",1735549791895,0.213356,93740.0,93739.0,0.0794]
["bitfinex","BTCUSD",1735549793919,0.213356,93740.0,93739.0,0.08002518]
["bitfinex","BTCUSD",1735549794703,0.14014543,93744.0,93739.0,0.08002518]
["bitfinex","BTCUSD",1735549795121,0.213349,93743.0,93739.0,0.0794]
["bitfinex","BTCUSD",1735549795464,0.213349,93743.0,93740.0,0.00737271]
["bitfinex","BTCUSD",1735549795889,0.213349,93743.0,93739.0,0.0794]
["bitfinex","BTCUSD",1735549796230,0.213349,93743.0,93740.0,0.0006229]
["bitfinex","BTCUSD",1735549796451,0.213349,93743.0,93740.0,0.00737271]
["bitfinex","BTCUSD",1735549799950,0.042666,93742.0,93740.0,0.00737271]
["bitfinex","BTCUSD",1735549800159,0.213353,93741.0,93740.0,0.00737271]
["bitfinex","BTCUSD",1735549800355,0.213356,93740.0,93737.0,0.0001706]
["bitfinex","BTCUSD",1735549800778,0.213356,93740.0,93738.0,0.00674427]
["bitfinex","BTCUSD",1735549801213,0.213356,93740.0,93739.0,0.00062518]
["bitfinex","BTCUSD",1735549801383,0.426712,93740.0,93737.0,0.0001706]
["bitfinex","BTCUSD",1735549801582,0.52265552,93740.0,93737.0,0.0001706]
["bitfinex","BTCUSD",1735549803508,0.30929952,93740.0,93737.0,0.0001706]
["bitfinex","BTCUSD",1735549803861,0.30929952,93740.0,93738.0,0.00674901]
["bitfinex","BTCUSD",1735549804067,0.30929952,93740.0,93737.0,0.0001706]
["bitfinex","BTCUSD",1735549804265,0.30929952,93740.0,93739.0,0.00665695]
["bitfinex","BTCUSD",1735549804446,0.30929952,93740.0,93738.0,0.00665498]
["bitfinex","BTCUSD",1735549804668,0.30929952,93740.0,93737.0,0.0001706]
["bitfinex","BTCUSD",1735549804855,0.213356,93740.0,93739.0,0.00665695]
["bitfinex","BTCUSD",1735549805063,0.213356,93740.0,93738.0,0.00665498]
["bitfinex","BTCUSD",1735549805262,0.213356,93740.0,93739.0,0.00665695]
["bitfinex","BTCUSD",1735549805698,0.213356,93740.0,93737.0,0.0001706]
["bitfinex","BTCUSD",1735549805863,0.213356,93740.0,93739.0,0.00665695]
["bitfinex","BTCUSD",1735549806071,0.30929952,93740.0,93738.0,0.00665498]
["bitfinex","BTCUSD",1735549806298,0.30929952,93740.0,93739.0,0.00665695]
["bitfinex","BTCUSD",1735549806673,0.30929952,93740.0,93737.0,0.0001706]
["bitfinex","BTCUSD",1735549806914,0.30929952,93740.0,93739.0,0.00665695]
["bitfinex","BTCUSD",1735549807093,0.30929952,93740.0,93738.0,0.00665498]
["bitfinex","BTCUSD",1735549807302,0.30929952,93740.0,93739.0,0.00665695]
["bitfinex","BTCUSD",1735549807715,0.30929952,93740.0,93737.0,0.0001706]
["bitfinex","BTCUSD",1735549807879,0.30929952,93740.0,93739.0,0.00665695]
["bitfinex","BTCUSD",1735549808077,0.30929952,93740.0,93738.0,0.00665498]
["bitfinex","BTCUSD",1735549808399,0.30929952,93740.0,93739.0,0.00665695]
["bitfinex","BTCUSD",1735549808573,0.213356,93740.0,93739.0,0.00665695]
["bitfinex","BTCUSD",1735549808767,0.213356,93740.0,93737.0,0.0001706]
["bitfinex","BTCUSD",1735549809004,0.213356,93740.0,93739.0,0.00665695]
["bitfinex","BTCUSD",1735549809177,0.213356,93740.0,93738.0,0.00665498]
["bitfinex","BTCUSD",1735549809375,0.213356,93740.0,93739.0,0.00665695]
["bitfinex","BTCUSD",1735549809760,0.24664642,93740.0,93737.0,0.0001706]
["bitfinex","BTCUSD",1735549809955,0.213356,93740.0,93739.0,0.00665695]
["bitfinex","BTCUSD",1735549810162,0.213356,93740.0,93738.0,0.00665498]
["bitfinex","BTCUSD",1735549810163,0.24664651,93740.0,93738.0,0.00665498]
["bitfinex","BTCUSD",1735549810366,0.213356,93740.0,93739.0,0.00665695]
["bitfinex","BTCUSD",1735549810700,0.24664504,93740.0,93737.0,0.0001706]
["bitfinex","BTCUSD",1735549810966,0.03328904,93739.0,93737.0,0.0001706]
["bitfinex","BTCUSD",1735549811597,0.09588687,93738.0,93737.0,0.0001706]
["bitfinex","BTCUSD",1735549811751,0.12917591,93738.0,93737.0,0.0001706]
["bitfinex","BTCUSD",1735549816989,0.12917591,93738.0,93737.0,0.00682279]
["bitfinex","BTCUSD",1735549817693,0.03328904,93738.0,93737.0,0.00682279]
["bitfinex","BTCUSD",1735549818664,0.03328904,93738.0,93737.0,0.0001706]
["bitfinex","BTCUSD",1735549819052,0.09588687,93739.0,93737.0,0.0472706]
["bitfinex","BTCUSD",1735549819223,0.09588687,93739.0,93738.0,0.0817]
["bitfinex","BTCUSD",1735549819431,0.09588687,93739.0,93738.0,0.08835492]
["bitfinex","BTCUSD",1735549819807,0.18606124,93742.0,93738.0,0.08835492]
["bitfinex","BTCUSD",1735549820000,0.042666,93742.0,93738.0,0.08835492]
["bitfinex","BTCUSD",1735549820731,0.03328576,93741.0,93738.0,0.0817]
["bitfinex","BTCUSD",1735549821716,0.213356,93740.0,93738.0,0.0817]
["bitfinex","BTCUSD",1735549822055,0.03328581,93739.0,93738.0,0.0817]
["bitfinex","BTCUSD",1735549822272,0.13727213,93739.0,93737.0,0.0001706]
["bitfinex","BTCUSD",1735549822474,0.35063213,93738.0,93737.0,0.0001706]
["bitfinex","BTCUSD",1735549823585,0.58975588,93738.0,93737.0,0.0001706]
["bitfinex","BTCUSD",1735549823793,0.61275588,93738.0,93737.0,0.0001706]
["bitfinex","BTCUSD",1735549823989,0.71275588,93738.0,93737.0,0.0001706]
["bitfinex","BTCUSD",1735549824419,0.47363213,93738.0,93737.0,0.0001706]
["bitfinex","BTCUSD",1735549825185,1.17363213,93738.0,93737.0,0.0001706]
["bitfinex","BTCUSD",1735549826808,1.17663213,93738.0,93737.0,0.0001706]
["bitfinex","BTCUSD",1735549827209,1.17363213,93738.0,93737.0,0.0001706]
["bitfinex","BTCUSD",1735549827761,1.17463213,93738.0,93737.0,0.0001706]
["bitfinex","BTCUSD",1735549828172,0.47363213,93738.0,93737.0,0.0001706]
["bitfinex","BTCUSD",1735549828369,0.35063213,93738.0,93737.0,0.0001706]
["bitfinex","BTCUSD",1735549828625,0.35463213,93738.0,93737.0,0.0001706]
["bitfinex","BTCUSD",1735549828778,0.02650081,93738.0,93737.0,0.0001706]
["bitfinex","BTCUSD",1735549828984,0.02650081,93738.0,93722.0,0.07854899]
["bitfinex","BTCUSD",1735549828985,0.1,93730.0,93722.0,0.07854899]
["bitfinex","BTCUSD",1735549829141,0.213365,93736.0,93703.0,0.1]
["bitfinex","BTCUSD",1735549829142,0.023,93725.0,93703.0,0.1471]
["bitfinex","BTCUSD",1735549829340,0.213399,93721.0,93703.0,0.1471]
["bitfinex","BTCUSD",1735549829537,0.53078432,93721.0,93703.0,0.1471]
["bitfinex","BTCUSD",1735549830410,0.213403,93719.0,93703.0,0.1471]
["bitfinex","BTCUSD",1735549830591,0.31738932,93719.0,93703.0,0.1471]
["bitfinex","BTCUSD",1735549832217,0.31738932,93719.0,93711.0,0.0812854]
["bitfinex","BTCUSD",1735549833593,0.213403,93719.0,93711.0,0.0812854]
["bitfinex","BTCUSD",1735549833794,0.24861789,93719.0,93711.0,0.0812854]
["bitfinex","BTCUSD",1735549834135,0.03521489,93719.0,93711.0,0.0812854]
["bitfinex","BTCUSD",1735549834333,0.30906206,93727.0,93718.0,0.04993685]
["bitfinex","BTCUSD",1735549834531,0.09567706,93727.0,93719.0,0.0812]
["bitfinex","BTCUSD",1735549834858,0.3568916,93731.0,93719.0,0.0812]
["bitfinex","BTCUSD",1735549834859,0.213376,93731.0,93720.0,0.00859604]
["bitfinex","BTCUSD",1735549835819,0.24878262,93731.0,93720.0,0.00859604]
["bitfinex","BTCUSD",1735549836295,0.213387,93727.0,93720.0,0.00859604]
["bitfinex","BTCUSD",1735549836658,0.426774,93727.0,93720.0,0.00859604]
["bitfinex","BTCUSD",1735549836892,0.213387,93727.0,93720.0,0.00859604]
["bitfinex","BTCUSD",1735549838465,0.213387,93727.0,93719.0,0.0812]
["bitfinex","BTCUSD",1735549838702,0.213396,93723.0,93719.0,0.0812]
["bitfinex","BTCUSD",1735549838901,0.426792,93723.0,93719.0,0.0812]
["bitfinex","BTCUSD",1735549839105,0.53077832,93723.0,93720.0,0.00859604]
["bitfinex","BTCUSD",1735549839279,0.53077832,93723.0,93719.0,0.0812]
["bitfinex","BTCUSD",1735549840925,0.53077832,93723.0,93718.0,0.00023685]
["bitfinex","BTCUSD",1735549841129,0.426798,93721.0,93718.0,0.00023685]
["bitfinex","BTCUSD",1735549841336,0.03317582,93720.0,93718.0,0.00023685]
["bitfinex","BTCUSD",1735549841567,0.213403,93719.0,93718.0,0.00023685]
["bitfinex","BTCUSD",1735549841775,0.24657882,93719.0,93718.0,0.00023685]
["bitfinex","BTCUSD",1735549843127,0.35056514,93719.0,93718.0,0.00023685]
["bitfinex","BTCUSD",1735549844484,0.31738932,93719.0,93718.0,0.00023685]
["bitfinex","BTCUSD",1735549845271,0.0167009,93720.0,93718.0,0.00023685]
["bitfinex","BTCUSD",1735549846075,0.213403,93719.0,93718.0,0.00023685]
["bitfinex","BTCUSD",1735549847585,0.213403,93719.0,93718.0,0.08253685]
["bitfinex","BTCUSD",1735549847805,0.31738932,93719.0,93718.0,0.08253685]
["bitfinex","BTCUSD",1735549848533,0.3505659,93719.0,93718.0,0.08253685]
["bitfinex","BTCUSD",1735549848985,0.31738932,93719.0,93718.0,0.08253685]
["bitfinex","BTCUSD",1735549849187,0.35056734,93719.0,93718.0,0.00023685]
["bitfinex","BTCUSD",1735549850684,0.213403,93719.0,93718.0,0.00023685]
["bitfinex","BTCUSD",1735549853859,0.37357981,93719.0,93718.0,0.00023685]
["bitfinex","BTCUSD",1735549855799,0.24659349,93719.0,93718.0,0.08253685]
["bitfinex","BTCUSD",1735549857140,0.24659349,93719.0,93718.0,0.00023685]
["bitfinex","BTCUSD",1735549857510,0.37910904,93719.0,93718.0,0.00023685]
["bitfinex","BTCUSD",1735549859795,0.42178904,93719.0,93718.0,0.00023685]
["bitfinex","BTCUSD",1735549860467,1.12178904,93719.0,93718.0,0.00023685]
["bitfinex","BTCUSD",1735549861870,1.2174661,93719.0,93718.0,0.00023685]
["bitfinex","BTCUSD",1735549863133,0.5174661,93719.0,93718.0,0.00023685]
["bitfinex","BTCUSD",1735549863485,0.51193687,93719.0,93718.0,0.00023685]
["bitfinex","BTCUSD",1735549863689,0.38495055,93719.0,93718.0,0.00023685]
["bitfinex","BTCUSD",1735549863916,0.38495055,93719.0,93718.0,0.08063685]
["bitfinex","BTCUSD",1735549864149,0.28927349,93719.0,93718.0,0.08063685]
["bitfinex","BTCUSD",1735549864354,0.28927349,93719.0,93718.0,0.08044461]
["bitfinex","BTCUSD",1735549864864,0.07587049,93719.0,93718.0,0.08044461]
["bitfinex","BTCUSD",1735549865063,0.04268,93719.0,93718.0,0.13714576]
["bitfinex","BTCUSD",1735549873717,0.04268,93719.0,93718.0,0.34113208]
["bitfinex","BTCUSD",1735549874561,8.53e-05,93722.0,93721.0,0.1]
["bitfinex","BTCUSD",1735549874737,8.53e-05,93722.0,93721.0,0.2308]
["bitfinex","BTCUSD",1735549874961,8.53e-05,93722.0,93721.0,0.23938978]
["bitfinex","BTCUSD",1735549875136,0.0427523,93722.0,93721.0,0.23938978]
["bitfinex","BTCUSD",1735549877636,0.0427523,93722.0,93721.0,0.13938978]
["bitfinex","BTCUSD",1735549880070,0.08558233,93722.0,93721.0,0.13938978]
["bitfinex","BTCUSD",1735549880267,0.0427523,93722.0,93721.0,0.13938978]
["bitfinex","BTCUSD",1735549880834,0.0427523,93722.0,93721.0,0.23938978]
["bitfinex","BTCUSD",1735549890512,8.53e-05,93722.0,93721.0,0.23938978]
["bitfinex","BTCUSD",1735549892254,8.53e-05,93722.0,93721.0,0.3433761]
["bitfinex","BTCUSD",1735549892471,8.53e-05,93722.0,93721.0,0.36490724]
["bitfinex","BTCUSD",1735549892673,8.53e-05,93722.0,93721.0,0.53828357]
["bitfinex","BTCUSD",1735549893105,8.53e-05,93731.0,93730.0,0.438178]
["bitfinex","BTCUSD",1735549893316,8.53e-05,93731.0,93730.0,0.69216432]
["bitfinex","BTCUSD",1735549893516,8.53e-05,93731.0,93730.0,0.72411469]
["bitfinex","BTCUSD",1735549894719,8.53e-05,93731.0,93730.0,0.70073836]
["bitfinex","BTCUSD",1735549898345,8.53e-05,93731.0,93730.0,0.60073836]
["bitfinex","BTCUSD",1735549898555,8.53e-05,93731.0,93730.0,0.70073836]
["bitfinex","BTCUSD",1735549898970,8.53e-05,93731.0,93730.0,0.60073836]
["bitfinex","BTCUSD",1735549899266,8.53e-05,93731.0,93730.0,0.70073836]
["bitfinex","BTCUSD",1735549902534,8.53e-05,93731.0,93730.0,0.60073836]
["bitfinex","BTCUSD",1735549902667,8.53e-05,93731.0,93730.0,0.23736036]
["bitfinex","BTCUSD",1735549902869,8.53e-05,93731.0,93730.0,0.08517404]
["bitfinex","BTCUSD",1735549903190,8.53e-05,93731.0,93730.0,0.00857404]
["bitfinex","BTCUSD",1735549903604,8.53e-05,93731.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549903823,0.213397,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549904658,0.44038332,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549905037,0.17068531,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549905440,0.16979426,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549905615,0.213397,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549907744,0.56738332,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549910691,0.59038332,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549910813,0.5913358,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549912328,0.5914211,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549913211,0.59046862,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549914599,0.56746862,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549915996,0.2500853,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549916598,0.4634823,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549917234,0.3634823,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549917450,8.53e-05,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549922976,0.2500853,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549923619,0.9500853,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549924233,0.2500853,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549924909,0.25100202,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549925116,0.2500853,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549926980,0.37707162,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549927193,1.07798834,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549931103,1.07707162,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549933040,0.37707162,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549933248,0.1730853,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549933451,0.1543533,93722.0,93721.0,0.0831706]
["bitfinex","BTCUSD",1735549937334,0.18755545,93722.0,93721.0,0.0831706]
["bitfinex","BTCUSD",1735549940792,0.18755545,93722.0,93721.0,0.09263027]
["bitfinex","BTCUSD",1735549946415,0.213389,93726.0,93721.0,0.09263027]
["bitfinex","BTCUSD",1735549946622,0.03322895,93725.0,93721.0,0.09263027]
["bitfinex","BTCUSD",1735549946936,0.213392,93724.0,93721.0,0.09263027]
["bitfinex","BTCUSD",1735549947361,8.53e-05,93722.0,93721.0,0.09263027]
["bitfinex","BTCUSD",1735549947675,8.53e-05,93722.0,93721.0,0.0831706]
["bitfinex","BTCUSD",1735549950488,0.09576236,93722.0,93721.0,0.0831706]
["bitfinex","BTCUSD",1735549951779,8.53e-05,93722.0,93721.0,0.0831706]
["bitfinex","BTCUSD",1735549953003,8.53e-05,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549956138,0.7000853,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549956338,0.8436009,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549956548,0.87683012,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549957097,0.73331452,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549958803,0.97256296,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549960565,0.62872002,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549961271,0.23924844,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549961893,0.426785,93724.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549962563,0.14357182,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549964426,0.17681477,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549965598,0.03324295,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549965793,0.24663995,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549972337,0.47371157,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549972655,0.71296001,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549973676,0.47371157,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549975045,0.37371157,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549975462,0.24672525,93722.0,93721.0,0.0001706]
["bitfinex","BTCUSD",1735549976350,0.24672525,93722.0,93721.0,0.0825706]
["bitfinex","BTCUSD",1735549976752,0.24672525,93722.0,93721.0,0.1311706]
["bitfinex","BTCUSD",1735549977132,0.03332825,93722.0,93721.0,0.13925776]
["bitfinex","BTCUSD",1735549977601,8.53e-05,93722.0,93721.0,0.23992391]
["bitfinex","BTCUSD",1735549978149,8.53e-05,93722.0,93721.0,0.34391023]
["bitfinex","BTCUSD",1735549979763,8.53e-05,93722.0,93721.0,0.35723723]
["bitfinex","BTCUSD",1735549980970,8.53e-05,93722.0,93721.0,0.25325091]
["bitfinex","BTCUSD",1735549981902,0.2134823,93722.0,93721.0,0.15325091]
["bitfinex","BTCUSD",1735549986597,0.2134823,93722.0,93721.0,0.25325091]
["bitfinex","BTCUSD",1735549988218,0.2134823,93722.0,93721.0,0.15325091]
["bitfinex","BTCUSD",1735549988400,0.2134823,93722.0,93721.0,0.25325091]
["bitfinex","BTCUSD",1735549989405,8.53e-05,93722.0,93721.0,0.25325091]
["bitfinex","BTCUSD",1735549990656,8.53e-05,93722.0,93721.0,0.15325091]
["bitfinex","BTCUSD",1735549995923,8.53e-05,93722.0,93721.0,0.25325091]
["bitfinex","BTCUSD",1735549997744,8.53e-05,93722.0,93721.0,0.15325091]
["bitfinex","BTCUSD",1735549997941,8.53e-05,93722.0,93721.0,0.25325091]
["bitfinex","BTCUSD",1735549999796,0.213378,93730.0,93721.0,0.25325091]
["bitfinex","BTCUSD",1735550000271,0.21339,93725.0,93721.0,0.25325091]
["bitfinex","BTCUSD",1735550000500,0.21339,93725.0,93721.0,0.2444976]
["bitfinex","BTCUSD",1735550001606,0.21279454,93725.0,93721.0,0.2444976]
["bitfinex","BTCUSD",1735550002673,0.21279454,93725.0,93721.0,0.1444976]
["bitfinex","BTCUSD",1735550002876,0.21279454,93725.0,93721.0,0.2444976]
["bitfinex","BTCUSD",1735550003677,0.21279454,93725.0,93722.0,0.0775]
["bitfinex","BTCUSD",1735550004496,0.42618454,93725.0,93722.0,0.0775]
["bitfinex","BTCUSD",1735550007413,0.42626984,93725.0,93722.0,0.0775]
["bitfinex","BTCUSD",1735550008677,0.42626984,93725.0,93722.0,0.0775]
["bitfinex","BTCUSD",1735550010879,0.21287984,93725.0,93722.0,0.0775]
["bitfinex","BTCUSD",1735550011498,8.53e-05,93725.0,93722.0,0.0775]
["bitfinex","BTCUSD",1735550011736,8.53e-05,93725.0,93723.0,0.0091702]
["bitfinex","BTCUSD",1735550011949,8.53e-05,93725.0,93724.0,0.0788]
["bitfinex","BTCUSD",1735550012328,8.53e-05,93725.0,93724.0,0.33955614]
["bitfinex","BTCUSD",1735550013891,0.21334,93747.0,93731.0,0.0476]
["bitfinex","BTCUSD",1735550014101,0.21334,93747.0,93738.0,0.1]
["bitfinex","BTCUSD",1735550014308,0.21334,93747.0,93739.0,0.0788]
["bitfinex","BTCUSD",1735550014309,0.213352,93742.0,93739.0,0.0788]
["bitfinex","BTCUSD",1735550015426,0.213352,93742.0,93740.0,0.0006229]
["bitfinex","BTCUSD",1735550015844,0.213352,93742.0,93741.0,0.0788]
["bitfinex","BTCUSD",1735550016049,0.21334,93747.0,93741.0,0.0788]
["bitfinex","BTCUSD",1735550016284,0.21334,93747.0,93741.0,0.07942062]
["bitfinex","BTCUSD",1735550016483,0.02154569,93748.0,93741.0,0.07942062]
["bitfinex","BTCUSD",1735550016821,0.042663,93749.0,93741.0,0.07942062]
["bitfinex","BTCUSD",1735550016996,0.213337,93748.0,93741.0,0.07942062]
["bitfinex","BTCUSD",1735550017212,0.213337,93748.0,93742.0,0.0476]
["bitfinex","BTCUSD",1735550017474,0.213337,93748.0,93743.0,0.0788]
["bitfinex","BTCUSD",1735550017780,0.213337,93748.0,93744.0,0.00852342]
["bitfinex","BTCUSD",1735550018862,0.213337,93748.0,93745.0,0.07941152]
["bitfinex","BTCUSD",1735550019109,0.063558,93749.0,93745.0,0.07941152]
["bitfinex","BTCUSD",1735550020074,0.063558,93749.0,93746.0,0.00852975]
["bitfinex","BTCUSD",1735550020481,0.063558,93749.0,93747.0,0.0788]
["bitfinex","BTCUSD",1735550020482,0.213337,93748.0,93747.0,0.0788]
["bitfinex","BTCUSD",1735550020676,0.042663,93749.0,93748.0,0.0476]
["bitfinex","BTCUSD",1735550020881,0.2133834,93766.0,93757.0,0.0476]
["bitfinex","BTCUSD",1735550021216,0.23471743,93766.0,93760.0,0.0788]
["bitfinex","BTCUSD",1735550021380,0.042652,93765.0,93760.0,0.0788]
["bitfinex","BTCUSD",1735550021731,0.042652,93765.0,93762.0,0.0788]
["bitfinex","BTCUSD",1735550022176,0.042652,93765.0,93763.0,0.00855616]
["bitfinex","BTCUSD",1735550022348,0.042652,93765.0,93764.0,0.0788]
["bitfinex","BTCUSD",1735550022580,0.042652,93765.0,93764.0,0.07936829]
["bitfinex","BTCUSD",1735550028603,0.02141943,93766.0,93764.0,0.07936829]
["bitfinex","BTCUSD",1735550028802,0.06407043,93766.0,93764.0,0.07936829]
["bitfinex","BTCUSD",1735550029104,0.06407043,93766.0,93764.0,0.0788]
["bitfinex","BTCUSD",1735550032121,8.54e-05,93766.0,93765.0,0.33248632]
["bitfinex","BTCUSD",1735550032329,8.54e-05,93766.0,93765.0,0.34159955]
["bitfinex","BTCUSD",1735550036887,8.54e-05,93766.0,93765.0,0.23761323]
["bitfinex","BTCUSD",1735550040663,8.54e-05,93766.0,93765.0,0.08941323]
["bitfinex","BTCUSD",1735550040866,8.54e-05,93766.0,93765.0,0.00911323]
["bitfinex","BTCUSD",1735550041069,0.426598,93765.0,93760.0,4.46e-05]
["bitfinex","BTCUSD",1735550041279,0.15,93762.0,93748.0,0.0001706]
["bitfinex","BTCUSD",1735550041462,0.213335,93749.0,93748.0,0.0001706]
["bitfinex","BTCUSD",1735550045921,0.23241033,93749.0,93748.0,0.0001706]
["bitfinex","BTCUSD",1735550049185,0.26558419,93749.0,93748.0,0.0001706]
["bitfinex","BTCUSD",1735550050425,0.23241033,93749.0,93748.0,0.0001706]
["bitfinex","BTCUSD",1735550059709,0.01907533,93749.0,93748.0,0.01037927]
["bitfinex","BTCUSD",1735550059920,0.01907533,93749.0,93748.0,0.0001706]
["bitfinex","BTCUSD",1735550060096,0.213326,93753.0,93748.0,0.0001706]
["bitfinex","BTCUSD",1735550061021,0.213326,93753.0,93749.0,0.00960578]
["bitfinex","BTCUSD",1735550061530,0.426653,93753.0,93749.0,0.00960578]
["bitfinex","BTCUSD",1735550067650,0.01910478,93755.0,93750.0,0.0751]
["bitfinex","BTCUSD",1735550067873,0.213319,93757.0,93751.0,0.00961458]
["bitfinex","BTCUSD",1735550068080,0.16923579,93760.0,93752.0,0.0751]
["bitfinex","BTCUSD",1735550068288,0.213322,93755.0,93753.0,0.00961818]
["bitfinex","BTCUSD",1735550068879,0.214322,93755.0,93753.0,0.00961818]
["bitfinex","BTCUSD",1735550069296,0.213322,93755.0,93753.0,0.00961818]
["bitfinex","BTCUSD",1735550069673,0.215322,93755.0,93753.0,0.00961818]
["bitfinex","BTCUSD",1735550074566,0.215322,93755.0,93754.0,0.00059104]
["bitfinex","BTCUSD",1735550074928,0.215322,93755.0,93752.0,0.0751]
["bitfinex","BTCUSD",1735550075042,0.428644,93755.0,93752.0,0.0751]
["bitfinex","BTCUSD",1735550075258,0.215322,93755.0,93753.0,0.00961818]
["bitfinex","BTCUSD",1735550075482,0.213322,93755.0,93753.0,0.00961818]
["bitfinex","BTCUSD",1735550075712,0.215322,93755.0,93753.0,0.00961818]
["bitfinex","BTCUSD",1735550075912,0.213322,93755.0,93753.0,0.00961818]
["bitfinex","BTCUSD",1735550076341,0.215322,93755.0,93753.0,0.00961818]
["bitfinex","BTCUSD",1735550076747,0.213322,93755.0,93753.0,0.00961818]
["bitfinex","BTCUSD",1735550076974,0.215322,93755.0,93753.0,0.00961818]
["bitfinex","BTCUSD",1735550078222,0.002,93755.0,93754.0,0.33068632]
["bitfinex","BTCUSD",1735550078581,0.002,93755.0,93754.0,0.33826653]
["bitfinex","BTCUSD",1735550079155,8.53e-05,93760.0,93754.0,0.33826653]
["bitfinex","BTCUSD",1735550079389,8.53e-05,93760.0,93755.0,0.0807]
["bitfinex","BTCUSD",1735550079542,8.53e-05,93760.0,93756.0,0.10398632]
["bitfinex","BTCUSD",1735550079763,8.53e-05,93760.0,93757.0,0.08176646]
["bitfinex","BTCUSD",1735550080123,8.53e-05,93760.0,93759.0,0.1807]
["bitfinex","BTCUSD",1735550080523,8.53e-05,93760.0,93759.0,0.1882892]
["bitfinex","BTCUSD",1735550080884,0.213275,93776.0,93760.0,0.0807]
["bitfinex","BTCUSD",1735550081086,0.21342674,93776.0,93761.0,0.088293]
["bitfinex","BTCUSD",1735550081528,0.21342674,93776.0,93764.0,0.1]
["bitfinex","BTCUSD",1735550081729,0.21342674,93776.0,93765.0,0.00760059]
["bitfinex","BTCUSD",1735550082809,0.213296,93767.0,93765.0,0.00760059]
["bitfinex","BTCUSD",1735550083191,0.01811241,93776.0,93765.0,0.00760059]
["bitfinex","BTCUSD",1735550083851,0.01811241,93776.0,93766.0,0.0807]
["bitfinex","BTCUSD",1735550084085,0.213292,93769.0,93766.0,0.0807]
["bitfinex","BTCUSD",1735550084295,0.213292,93769.0,93767.0,0.00760439]
["bitfinex","BTCUSD",1735550085515,0.213292,93769.0,93768.0,0.1315]
["bitfinex","BTCUSD",1735550085969,0.213292,93769.0,93768.0,0.13910628]
["bitfinex","BTCUSD",1735550093006,0.363292,93769.0,93768.0,0.00760628]
["bitfinex","BTCUSD",1735550093212,0.52350445,93769.0,93768.0,0.00760628]
["bitfinex","BTCUSD",1735550093366,0.213324,93754.0,93749.0,0.0828]
["bitfinex","BTCUSD",1735550093570,0.213324,93754.0,93753.0,0.00817455]
["bitfinex","BTCUSD",1735550095135,0.16795127,93756.0,93753.0,0.00817455]
["bitfinex","BTCUSD",1735550095772,0.213324,93754.0,93753.0,0.00817455]
["bitfinex","BTCUSD",1735550095982,0.213324,93754.0,93753.0,0.0001706]
["bitfinex","BTCUSD",1735550096581,0.01597749,93754.0,93753.0,0.0001706]
["bitfinex","BTCUSD",1735550096820,0.213312,93759.0,93753.0,0.0001706]
["bitfinex","BTCUSD",1735550097095,0.213312,93759.0,93753.0,0.00875113]
["bitfinex","BTCUSD",1735550097305,0.213312,93759.0,93753.0,0.0001706]
["bitfinex","BTCUSD",1735550097503,0.363292,93769.0,93755.0,0.0777]
["bitfinex","BTCUSD",1735550097504,0.213292,93769.0,93755.0,0.0777]
["bitfinex","BTCUSD",1735550097704,0.213266,93780.0,93758.0,0.1]
["bitfinex","BTCUSD",1735550097930,0.213282,93773.0,93758.0,0.1]
["bitfinex","BTCUSD",1735550098162,0.213266,93780.0,93762.0,0.1]
["bitfinex","BTCUSD",1735550098366,0.213266,93780.0,93759.0,0.15857767]
["bitfinex","BTCUSD",1735550098367,0.01630832,93776.0,93769.0,0.0777]
["bitfinex","BTCUSD",1735550098786,0.00023704,93776.0,93770.0,0.00860884]
["bitfinex","BTCUSD",1735550100575,0.00323704,93776.0,93770.0,0.00860884]
["bitfinex","BTCUSD",1735550100808,0.00323704,93776.0,93771.0,0.22638632]
["bitfinex","BTCUSD",1735550101017,0.00323704,93776.0,93775.0,0.1]
["bitfinex","BTCUSD",1735550101222,0.00323704,93776.0,93775.0,0.28008632]
["bitfinex","BTCUSD",1735550101430,0.00323704,93776.0,93775.0,0.28869068]
["bitfinex","BTCUSD",1735550102072,0.00423704,93776.0,93775.0,0.28869068]
["bitfinex","BTCUSD",1735550102379,0.00423704,93776.0,93775.0,0.33499068]
["bitfinex","BTCUSD",1735550102583,0.00123704,93776.0,93775.0,0.33499068]
["bitfinex","BTCUSD",1735550102806,0.0162047,93797.0,93796.0,0.1]
["bitfinex","BTCUSD",1735550103010,0.213207,93806.0,93798.0,0.1]
["bitfinex","BTCUSD",1735550103434,0.01638229,93799.0,93798.0,0.10863079]
["bitfinex","BTCUSD",1735550105152,0.01638229,93799.0,93798.0,0.10963079]
["bitfinex","BTCUSD",1735550105321,0.01646866,93799.0,93798.0,0.10963079]
["bitfinex","BTCUSD",1735550105711,0.01646866,93799.0,93798.0,0.10863079]
["bitfinex","BTCUSD",1735550106273,0.01646866,93799.0,93798.0,0.21361711]
["bitfinex","BTCUSD",1735550106884,0.00017177,93799.0,93798.0,0.21361711]
["bitfinex","BTCUSD",1735550115021,0.00017177,93799.0,93798.0,0.29651711]
["bitfinex","BTCUSD",1735550115985,0.00017177,93799.0,93798.0,0.34241711]
["bitfinex","BTCUSD",1735550117404,0.00017177,93799.0,93798.0,0.34290808]
["bitfinex","BTCUSD",1735550118410,0.00017177,93799.0,93798.0,0.44290808]
["bitfinex","BTCUSD",1735550118813,0.015,93809.0,93801.0,0.639651]
["bitfinex","BTCUSD",1735550119112,0.01550612,93809.0,93808.0,0.2288]
["bitfinex","BTCUSD",1735550119317,0.01550612,93809.0,93808.0,0.33278632]
["bitfinex","BTCUSD",1735550119880,0.01550612,93809.0,93808.0,0.54598732]
["bitfinex","BTCUSD",1735550121054,0.01550612,93809.0,93808.0,0.54645556]
["bitfinex","BTCUSD",1735550123005,0.01550612,93809.0,93808.0,0.33325456]
["bitfinex","BTCUSD",1735550123206,8.53e-05,93819.0,93808.0,0.18735456]
["bitfinex","BTCUSD",1735550123435,0.01603787,93826.0,93808.0,0.00046824]
["bitfinex","BTCUSD",1735550123638,0.21319,93813.0,93808.0,0.00046824]
["bitfinex","BTCUSD",1735550123838,0.213192,93812.0,93803.0,0.1]
["bitfinex","BTCUSD",1735550124045,0.213205,93807.0,93803.0,0.1]
["bitfinex","BTCUSD",1735550124789,0.213205,93807.0,93790.0,0.0829]
["bitfinex","BTCUSD",1735550125003,0.15,93811.0,93785.0,0.1]
["bitfinex","BTCUSD",1735550125205,0.15,93807.0,93789.0,0.1]
["bitfinex","BTCUSD",1735550125412,0.213231,93795.0,93789.0,0.1]
["bitfinex","BTCUSD",1735550125615,0.213215,93802.0,93789.0,0.1]
["bitfinex","BTCUSD",1735550126120,0.213205,93807.0,93790.0,0.10398632]
["bitfinex","BTCUSD",1735550126288,0.42641,93807.0,93793.0,0.1]
["bitfinex","BTCUSD",1735550126622,0.213221,93800.0,93794.0,0.00905203]
["bitfinex","BTCUSD",1735550126779,0.85462412,93812.0,93794.0,0.00905203]
["bitfinex","BTCUSD",1735550126976,0.213211,93804.0,93794.0,0.00905203]
["bitfinex","BTCUSD",1735550127283,0.213211,93804.0,93793.0,0.1]
["bitfinex","BTCUSD",1735550127869,0.21322,93800.0,93793.0,0.1]
["bitfinex","BTCUSD",1735550128547,0.213211,93804.0,93793.0,0.1]
["bitfinex","BTCUSD",1735550128949,0.213221,93800.0,93794.0,0.00855197]
["bitfinex","BTCUSD",1735550129321,0.213211,93804.0,93793.0,0.1]
["bitfinex","BTCUSD",1735550129548,0.85462412,93812.0,93795.0,0.10398632]
["bitfinex","BTCUSD",1735550129697,0.85462412,93812.0,93803.0,0.0471]
["bitfinex","BTCUSD",1735550129899,0.85462412,93812.0,93804.0,0.20398632]
["bitfinex","BTCUSD",1735550130220,0.0159522,93813.0,93804.0,0.20398632]
["bitfinex","BTCUSD",1735550130221,0.213171,93822.0,93804.0,0.21255631]
["bitfinex","BTCUSD",1735550130640,8.53e-05,93807.0,93804.0,0.21255631]
["bitfinex","BTCUSD",1735550131222,8.53e-05,93807.0,93806.0,0.1]
["bitfinex","BTCUSD",1735550131574,8.53e-05,93807.0,93806.0,0.10857359]
["bitfinex","BTCUSD",1735550140154,8.53e-05,93807.0,93806.0,0.00857359]
["bitfinex","BTCUSD",1735550140296,8.53e-05,93807.0,93806.0,0.10857359]
["bitfinex","BTCUSD",1735550140502,8.53e-05,93807.0,93806.0,0.1]
["bitfinex","BTCUSD",1735550140704,8.53e-05,93807.0,93806.0,0.11026181]
["bitfinex","BTCUSD",1735550144627,8.53e-05,93807.0,93806.0,0.19136181]
["bitfinex","BTCUSD",1735550148729,8.53e-05,93807.0,93806.0,0.29534813]
["bitfinex","BTCUSD",1735550149138,8.53e-05,93807.0,93806.0,0.44534813]
["bitfinex","BTCUSD",1735550150471,8.53e-05,93807.0,93806.0,0.54534813]
["bitfinex","BTCUSD",1735550150646,8.53e-05,93807.0,93806.0,0.59064813]
["bitfinex","BTCUSD",1735550150897,8.53e-05,93807.0,93806.0,0.61105306]
["bitfinex","BTCUSD",1735550151101,8.53e-05,93821.0,93820.0,0.313174]
["bitfinex","BTCUSD",1735550151310,8.53e-05,93821.0,93820.0,0.54356032]
["bitfinex","BTCUSD",1735550151591,8.53e-05,93821.0,93820.0,0.55286624]
["bitfinex","BTCUSD",1735550154493,8.53e-05,93821.0,93820.0,0.55330721]
["bitfinex","BTCUSD",1735550155796,8.53e-05,93821.0,93820.0,0.70330721]
["bitfinex","BTCUSD",1735550155997,8.53e-05,93821.0,93820.0,0.90330721]
["bitfinex","BTCUSD",1735550156187,8.53e-05,93821.0,93820.0,1.01570721]
["bitfinex","BTCUSD",1735550156386,8.53e-05,93841.0,93826.0,0.2]
["bitfinex","BTCUSD",1735550156588,8.53e-05,93841.0,93826.0,1.42173654]
["bitfinex","BTCUSD",1735550157366,8.53e-05,93841.0,93826.0,1.44473654]
["bitfinex","BTCUSD",1735550157802,8.53e-05,93841.0,93826.0,3.49103654]
["bitfinex","BTCUSD",1735550157955,8.53e-05,93841.0,93826.0,3.51175601]
["bitfinex","BTCUSD",1735550158153,8.53e-05,93841.0,93826.0,3.51218335]
["bitfinex","BTCUSD",1735550158380,8.53e-05,93841.0,93833.0,0.789544]
["bitfinex","BTCUSD",1735550158583,0.01515175,93834.0,93833.0,0.92253032]
["bitfinex","BTCUSD",1735550158971,0.01515175,93834.0,93833.0,0.92294176]
["bitfinex","BTCUSD",1735550162235,0.01515175,93834.0,93833.0,0.82294176]
["bitfinex","BTCUSD",1735550162634,0.01515175,93834.0,93833.0,0.92294176]
["bitfinex","BTCUSD",1735550164005,0.01515175,93834.0,93833.0,0.94838021]
["bitfinex","BTCUSD",1735550166364,0.01515175,93834.0,93833.0,0.74838021]
["bitfinex","BTCUSD",1735550166596,0.01515175,93834.0,93833.0,0.64838021]
["bitfinex","BTCUSD",1735550166799,0.01523705,93834.0,93833.0,0.64838021]
["bitfinex","BTCUSD",1735550167000,0.01523705,93834.0,93833.0,0.84838021]
["bitfinex","BTCUSD",1735550167552,0.01523705,93834.0,93833.0,0.94838021]
["bitfinex","BTCUSD",1735550169016,0.01523705,93834.0,93833.0,1.06078021]
["bitfinex","BTCUSD",1735550169223,0.01523705,93834.0,93833.0,0.94838021]
["bitfinex","BTCUSD",1735550170035,0.01523705,93834.0,93833.0,0.95886005]
["bitfinex","BTCUSD",1735550171045,0.01523705,93834.0,93833.0,1.52816005]
["bitfinex","BTCUSD",1735550171679,5e-08,93834.0,93833.0,1.5493217]
["bitfinex","BTCUSD",1735550171884,5e-08,93834.0,93833.0,3.0493217]
["bitfinex","BTCUSD",1735550173727,5e-08,93834.0,93833.0,3.5821817]
["bitfinex","BTCUSD",1735550178246,5e-08,93834.0,93833.0,3.56102005]
["bitfinex","BTCUSD",1735550178826,5e-08,93834.0,93833.0,1.73802005]
["bitfinex","BTCUSD",1735550179030,5e-08,93834.0,93833.0,1.54272005]
["bitfinex","BTCUSD",1735550179810,5e-08,93834.0,93833.0,0.57275128]
["bitfinex","BTCUSD",1735550180012,5e-08,93834.0,93833.0,0.54375128]
["bitfinex","BTCUSD",1735550180216,0.02561766,93834.0,93833.0,0.54375128]
["bitfinex","BTCUSD",1735550182029,0.02561766,93834.0,93833.0,0.54365128]
["bitfinex","BTCUSD",1735550183799,5e-08,93834.0,93833.0,0.54365128]
["bitfinex","BTCUSD",1735550189389,5e-08,93834.0,93833.0,0.64365128]
["bitfinex","BTCUSD",1735550189617,5e-08,93834.0,93833.0,0.7476376]
["bitfinex","BTCUSD",1735550191406,5e-08,93834.0,93833.0,0.7478082]
["bitfinex","BTCUSD",1735550192004,5e-08,93834.0,93833.0,0.64382188]
["bitfinex","BTCUSD",1735550192208,5e-08,93834.0,93833.0,0.54382188]
["bitfinex","BTCUSD",1735550192627,0.02330005,93834.0,93833.0,0.54382188]
["bitfinex","BTCUSD",1735550193582,5e-08,93834.0,93833.0,0.54382188]
["bitfinex","BTCUSD",1735550195581,0.02503378,93834.0,93833.0,0.54382188]
["bitfinex","BTCUSD",1735550195777,5e-08,93834.0,93833.0,0.54382188]
["bitfinex","BTCUSD",1735550198332,0.10398637,93834.0,93833.0,0.54382188]
["bitfinex","BTCUSD",1735550198737,0.13713994,93834.0,93833.0,0.54382188]
["bitfinex","BTCUSD",1735550199387,0.31223173,93834.0,93833.0,0.54382188]
["bitfinex","BTCUSD",1735550199778,0.54553577,93834.0,93833.0,0.42156159]
["bitfinex","BTCUSD",1735550199971,0.44154945,93834.0,93833.0,0.35888436]
["bitfinex","BTCUSD",1735550200175,5.49154945,93834.0,93833.0,0.35888436]
["bitfinex","BTCUSD",1735550200358,5.49154945,93834.0,93833.0,0.18715691]
["bitfinex","BTCUSD",1735550200559,0.44154945,93834.0,93833.0,0.18715691]
["bitfinex","BTCUSD",1735550200938,5.49154945,93834.0,93833.0,0.14412891]
["bitfinex","BTCUSD",1735550201143,5.49154945,93834.0,93833.0,0.13799829]
["bitfinex","BTCUSD",1735550201348,5.49354945,93834.0,93833.0,0.13799829]
["bitfinex","BTCUSD",1735550201558,5.68426575,93834.0,93833.0,0.13799829]
["bitfinex","BTCUSD",1735550201744,5.68226575,93834.0,93833.0,0.13799829]
["bitfinex","BTCUSD",1735550202074,5.68226575,93834.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735550202075,0.1,93828.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735550202273,5.67329489,93828.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735550202529,5.67405766,93828.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735550202892,0.173,93827.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735550203253,0.173,93827.0,93776.0,0.0001706]
["bitfinex","BTCUSD",1735550203254,0.213261,93782.0,93776.0,0.0001706]
["bitfinex","BTCUSD",1735550203596,0.213262,93782.0,93776.0,0.0001706]
["bitfinex","BTCUSD",1735550204202,0.213262,93781.0,93776.0,0.0001706]
["bitfinex","BTCUSD",1735550204485,0.213262,93781.0,93777.0,0.00862179]
["bitfinex","BTCUSD",1735550204676,0.213242,93790.0,93777.0,0.00862179]
["bitfinex","BTCUSD",1735550205629,0.15,93796.0,93777.0,0.00862179]
["bitfinex","BTCUSD",1735550206735,0.15,93794.0,93777.0,0.00862179]
["bitfinex","BTCUSD",1735550207146,0.15,93794.0,93777.0,0.001]
["bitfinex","BTCUSD",1735550207572,0.213213,93803.0,93777.0,0.27938632]
["bitfinex","BTCUSD",1735550207744,0.02226578,93797.0,93788.0,0.1]
["bitfinex","BTCUSD",1735550207953,0.213207,93806.0,93791.0,0.1]
["bitfinex","BTCUSD",1735550208176,0.213216,93802.0,93791.0,0.1]
["bitfinex","BTCUSD",1735550208500,0.23557333,93806.0,93791.0,0.1]
["bitfinex","BTCUSD",1735550209307,0.85462412,93816.0,93792.0,0.18045242]
["bitfinex","BTCUSD",1735550209482,0.213186,93815.0,93799.0,0.0499]
["bitfinex","BTCUSD",1735550210181,0.213186,93815.0,93800.0,0.00866955]
["bitfinex","BTCUSD",1735550210526,0.213186,93815.0,93799.0,0.0499]
["bitfinex","BTCUSD",1735550210934,0.213186,93815.0,93800.0,0.00866955]
["bitfinex","BTCUSD",1735550211473,0.213186,93815.0,93799.0,0.0509]
["bitfinex","BTCUSD",1735550211941,0.213186,93815.0,93800.0,0.00866955]
["bitfinex","BTCUSD",1735550212147,0.213186,93815.0,93800.0,0.00966955]
["bitfinex","BTCUSD",1735550212317,0.213186,93815.0,93800.0,0.001]
["bitfinex","BTCUSD",1735550213575,0.213186,93815.0,93799.0,0.0499]
["bitfinex","BTCUSD",1735550213997,0.213186,93815.0,93800.0,0.00866955]
["bitfinex","BTCUSD",1735550214425,0.213186,93815.0,93799.0,0.0509]
["bitfinex","BTCUSD",1735550214426,0.042634,93814.0,93799.0,0.0509]
["bitfinex","BTCUSD",1735550214639,0.042634,93814.0,93800.0,0.001]
["bitfinex","BTCUSD",1735550214795,0.042634,93814.0,93800.0,0.00966955]
["bitfinex","BTCUSD",1735550215011,0.042634,93814.0,93800.0,0.001]
["bitfinex","BTCUSD",1735550215190,0.042634,93814.0,93800.0,0.002]
["bitfinex","BTCUSD",1735550215389,0.426381,93813.0,93800.0,0.002]
["bitfinex","BTCUSD",1735550215712,0.042634,93814.0,93800.0,0.001]
["bitfinex","BTCUSD",1735550215955,0.042634,93814.0,93806.0,0.1]
["bitfinex","BTCUSD",1735550216091,0.042634,93814.0,93807.0,0.1]
["bitfinex","BTCUSD",1735550216293,0.042634,93814.0,93808.0,0.0754]
["bitfinex","BTCUSD",1735550216747,0.042634,93814.0,93809.0,0.00866726]
["bitfinex","BTCUSD",1735550217128,0.042634,93814.0,93809.0,0.00881901]
["bitfinex","BTCUSD",1735550217745,0.042634,93814.0,93811.0,0.1]
["bitfinex","BTCUSD",1735550218179,0.042634,93814.0,93812.0,0.00866598]
["bitfinex","BTCUSD",1735550219301,0.042634,93814.0,93812.0,0.00966598]
["bitfinex","BTCUSD",1735550219503,0.042634,93814.0,93813.0,0.1253]
["bitfinex","BTCUSD",1735550219865,0.042634,93814.0,93813.0,0.2253]
["bitfinex","BTCUSD",1735550220037,0.042634,93814.0,93813.0,0.23396776]
["bitfinex","BTCUSD",1735550220829,0.042634,93814.0,93813.0,0.13396776]
["bitfinex","BTCUSD",1735550221028,0.042634,93814.0,93813.0,0.1253]
["bitfinex","BTCUSD",1735550221230,0.042634,93814.0,93813.0,0.1263]
["bitfinex","BTCUSD",1735550221839,0.042634,93814.0,93813.0,0.0764]
["bitfinex","BTCUSD",1735550222016,0.042634,93814.0,93813.0,0.001]
["bitfinex","BTCUSD",1735550222391,0.065634,93814.0,93813.0,0.001]
["bitfinex","BTCUSD",1735550222608,0.31962032,93814.0,93813.0,0.001]
["bitfinex","BTCUSD",1735550222782,0.213248,93788.0,93785.0,0.0759]
["bitfinex","BTCUSD",1735550222987,0.213248,93788.0,93785.0,0.07640612]
["bitfinex","BTCUSD",1735550223665,0.213248,93788.0,93785.0,0.00050612]
["bitfinex","BTCUSD",1735550224278,0.213248,93788.0,93785.0,0.00150612]
["bitfinex","BTCUSD",1735550225238,0.213216,93802.0,93787.0,0.001]
["bitfinex","BTCUSD",1735550225441,0.15,93799.0,93788.0,0.00964146]
["bitfinex","BTCUSD",1735550226246,0.213224,93798.0,93788.0,0.00964146]
["bitfinex","BTCUSD",1735550226448,0.17033519,93799.0,93788.0,0.001]
["bitfinex","BTCUSD",1735550226680,0.17033519,93799.0,93789.0,0.00864325]
["bitfinex","BTCUSD",1735550226948,0.17033519,93799.0,93788.0,0.001]
["bitfinex","BTCUSD",1735550227150,0.213224,93798.0,93788.0,0.001]
["bitfinex","BTCUSD",1735550227359,0.02033519,93799.0,93793.0,0.001]
["bitfinex","BTCUSD",1735550227714,0.213212,93803.0,93793.0,0.001]
["bitfinex","BTCUSD",1735550228517,0.15,93804.0,93793.0,0.001]
["bitfinex","BTCUSD",1735550228728,0.213222,93799.0,93793.0,0.001]
["bitfinex","BTCUSD",1735550228922,0.213215,93802.0,93793.0,0.001]
["bitfinex","BTCUSD",1735550229346,0.15,93807.0,93797.0,0.0784]
["bitfinex","BTCUSD",1735550229722,0.01978478,93808.0,93801.0,0.001]
["bitfinex","BTCUSD",1735550230047,0.213196,93811.0,93801.0,0.001]
["bitfinex","BTCUSD",1735550230247,0.213196,93811.0,93802.0,0.0456]
["bitfinex","BTCUSD",1735550230836,0.23354721,93811.0,93802.0,0.0456]
["bitfinex","BTCUSD",1735550232005,0.213205,93807.0,93802.0,0.0466]
["bitfinex","BTCUSD",1735550232418,0.213205,93807.0,93803.0,0.00904893]
["bitfinex","BTCUSD",1735550232628,0.18967438,93814.0,93803.0,0.01004893]
["bitfinex","BTCUSD",1735550232838,0.213179,93818.0,93809.0,0.001]
["bitfinex","BTCUSD",1735550233047,0.01987926,93815.0,93810.0,0.001]
["bitfinex","BTCUSD",1735550233249,8.54e-05,93815.0,93810.0,0.001]
["bitfinex","BTCUSD",1735550235582,0.21319,93813.0,93810.0,0.001]
["bitfinex","BTCUSD",1735550236602,0.042632,93814.0,93810.0,0.001]
["bitfinex","BTCUSD",1735550236818,0.21319,93813.0,93810.0,0.001]
["bitfinex","BTCUSD",1735550237258,0.21319,93813.0,93805.0,0.001]
["bitfinex","BTCUSD",1735550237721,0.21319,93813.0,93810.0,0.001]
["bitfinex","BTCUSD",1735550237919,0.042632,93814.0,93805.0,0.001]
["bitfinex","BTCUSD",1735550238347,0.042632,93814.0,93810.0,0.002]
["bitfinex","BTCUSD",1735550238537,0.042632,93814.0,93810.0,0.001]
["bitfinex","BTCUSD",1735550239947,0.042632,93814.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735550241011,0.042632,93814.0,93812.0,0.001]
["bitfinex","BTCUSD",1735550241424,0.042632,93814.0,93813.0,0.00931235]
["bitfinex","BTCUSD",1735550241628,0.213165,93824.0,93813.0,0.00931235]
["bitfinex","BTCUSD",1735550242045,0.04263,93814.0,93813.0,0.00931235]
["bitfinex","BTCUSD",1735550242256,0.213165,93824.0,93812.0,0.001]
["bitfinex","BTCUSD",1735550242470,0.213165,93824.0,93813.0,0.00931235]
["bitfinex","BTCUSD",1735550242665,0.213165,93824.0,93812.0,0.001]
["bitfinex","BTCUSD",1735550242866,0.42633,93824.0,93812.0,0.001]
["bitfinex","BTCUSD",1735550243088,0.213169,93822.0,93813.0,0.00831061]
["bitfinex","BTCUSD",1735550243511,0.042631,93823.0,93813.0,0.00831061]
["bitfinex","BTCUSD",1735550244351,0.213169,93822.0,93813.0,0.00831061]
["bitfinex","BTCUSD",1735550245294,0.042631,93823.0,93813.0,0.00831061]
["bitfinex","BTCUSD",1735550246073,0.213169,93822.0,93813.0,0.00831061]
["bitfinex","BTCUSD",1735550247251,0.042631,93823.0,93819.0,0.001]
["bitfinex","BTCUSD",1735550247613,0.01958101,93831.0,93822.0,0.0794]
["bitfinex","BTCUSD",1735550247820,0.01958101,93831.0,93824.0,0.001]
["bitfinex","BTCUSD",1735550248121,0.042626,93828.0,93824.0,0.001]
["bitfinex","BTCUSD",1735550248337,0.042626,93828.0,93825.0,0.00833055]
["bitfinex","BTCUSD",1735550248491,0.04277763,93828.0,93825.0,0.00833055]
["bitfinex","BTCUSD",1735550248695,0.04277763,93828.0,93824.0,0.001]
["bitfinex","BTCUSD",1735550248942,0.04277763,93828.0,93825.0,0.00833055]
["bitfinex","BTCUSD",1735550251064,0.213158,93827.0,93825.0,0.00833055]
["bitfinex","BTCUSD",1735550251267,0.213158,93827.0,93812.0,0.0794]
["bitfinex","BTCUSD",1735550251512,0.04277763,93828.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735550251513,0.21319,93813.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735550251714,0.42638,93813.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735550252653,0.236194,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735550252884,0.37341065,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735550253148,0.213237,93792.0,93791.0,0.0466]
["bitfinex","BTCUSD",1735550253363,0.03323033,93792.0,93785.0,0.0001708]
["bitfinex","BTCUSD",1735550253589,0.213247,93788.0,93785.0,0.0001708]
["bitfinex","BTCUSD",1735550253812,0.426494,93788.0,93785.0,0.0001708]
["bitfinex","BTCUSD",1735550254055,0.213251,93786.0,93785.0,0.0001708]
["bitfinex","BTCUSD",1735550254401,0.213251,93786.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550254607,0.213251,93786.0,93785.0,0.00167692]
["bitfinex","BTCUSD",1735550254810,0.213239,93792.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550255010,0.03322806,93791.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550255261,0.1907163,93798.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550255262,0.1430592,93796.0,93793.0,0.001]
["bitfinex","BTCUSD",1735550256115,0.01964138,93797.0,93793.0,0.001]
["bitfinex","BTCUSD",1735550256304,0.213218,93801.0,93793.0,0.001]
["bitfinex","BTCUSD",1735550257456,0.213218,93801.0,93794.0,0.0082692]
["bitfinex","BTCUSD",1735550258012,0.213228,93796.0,93794.0,0.0082692]
["bitfinex","BTCUSD",1735550258212,0.023,93805.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550258467,0.21325,93787.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550258638,0.21325,93787.0,93786.0,0.00825493]
["bitfinex","BTCUSD",1735550259017,0.21325,93787.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550261326,0.2334349,93787.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550261941,0.0201849,93787.0,93785.0,0.00167692]
["bitfinex","BTCUSD",1735550262146,0.213236,93793.0,93785.0,0.00167692]
["bitfinex","BTCUSD",1735550262561,0.213225,93798.0,93785.0,0.00167692]
["bitfinex","BTCUSD",1735550262920,0.01996278,93798.0,93789.0,0.001]
["bitfinex","BTCUSD",1735550263152,0.1430592,93799.0,93794.0,0.001]
["bitfinex","BTCUSD",1735550263351,0.1430592,93810.0,93794.0,0.001]
["bitfinex","BTCUSD",1735550263530,0.213201,93809.0,93794.0,0.001]
["bitfinex","BTCUSD",1735550263940,0.426412,93806.0,93794.0,0.001]
["bitfinex","BTCUSD",1735550264233,0.03321473,93805.0,93794.0,0.001]
["bitfinex","BTCUSD",1735550264699,0.2376815,93806.0,93794.0,0.001]
["bitfinex","BTCUSD",1735550265120,0.2376815,93806.0,93795.0,0.00831086]
["bitfinex","BTCUSD",1735550266011,0.02435745,93806.0,93800.0,0.001]
["bitfinex","BTCUSD",1735550266219,0.21319,93813.0,93800.0,0.001]
["bitfinex","BTCUSD",1735550266417,0.213194,93811.0,93800.0,0.001]
["bitfinex","BTCUSD",1735550267059,0.213194,93811.0,93801.0,0.00931562]
["bitfinex","BTCUSD",1735550267267,0.1430592,93822.0,93807.0,0.0776]
["bitfinex","BTCUSD",1735550267481,0.02456304,93817.0,93807.0,0.0776]
["bitfinex","BTCUSD",1735550267676,0.213176,93819.0,93808.0,0.0465]
["bitfinex","BTCUSD",1735550267927,0.213176,93819.0,93808.0,0.05482419]
["bitfinex","BTCUSD",1735550268133,0.426353,93819.0,93808.0,0.0465]
["bitfinex","BTCUSD",1735550268346,0.02543332,93821.0,93810.0,0.001]
["bitfinex","BTCUSD",1735550268552,0.02543332,93821.0,93815.0,0.001]
["bitfinex","BTCUSD",1735550268755,0.213164,93825.0,93815.0,0.001]
["bitfinex","BTCUSD",1735550268962,0.213164,93825.0,93816.0,0.00833846]
["bitfinex","BTCUSD",1735550269192,0.213164,93825.0,93815.0,0.001]
["bitfinex","BTCUSD",1735550269623,0.02520575,93825.0,93822.0,0.001]
["bitfinex","BTCUSD",1735550269837,0.213167,93823.0,93816.0,0.00833846]
["bitfinex","BTCUSD",1735550270049,0.213167,93823.0,93795.0,0.0776]
["bitfinex","BTCUSD",1735550270050,0.213194,93811.0,93795.0,0.0776]
["bitfinex","BTCUSD",1735550270264,0.03321038,93810.0,93795.0,0.0776]
["bitfinex","BTCUSD",1735550270472,0.213217,93801.0,93796.0,0.00827709]
["bitfinex","BTCUSD",1735550270679,0.213221,93799.0,93796.0,0.00827709]
["bitfinex","BTCUSD",1735550270894,0.213234,93794.0,93787.0,0.001]
["bitfinex","BTCUSD",1735550271679,0.213221,93799.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550271680,0.213246,93789.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550272086,0.213221,93799.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550272324,0.21324,93791.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550272735,0.023,93799.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550273854,0.21324,93791.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550275273,0.21324,93791.0,93786.0,0.00827395]
["bitfinex","BTCUSD",1735550276970,0.02520219,93791.0,93786.0,0.00827395]
["bitfinex","BTCUSD",1735550277333,0.213243,93790.0,93786.0,0.00827395]
["bitfinex","BTCUSD",1735550277965,0.426487,93790.0,93786.0,0.00827395]
["bitfinex","BTCUSD",1735550278170,0.426487,93790.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550282248,0.426487,93790.0,93786.0,0.00829969]
["bitfinex","BTCUSD",1735550282474,0.426487,93790.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550283264,0.426487,93790.0,93786.0,0.00830032]
["bitfinex","BTCUSD",1735550283504,0.426487,93790.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550283731,0.213243,93790.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550284021,0.213243,93790.0,93786.0,0.00830032]
["bitfinex","BTCUSD",1735550284433,0.03322731,93789.0,93786.0,0.00830032]
["bitfinex","BTCUSD",1735550284640,0.03322731,93789.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550285055,0.03322731,93789.0,93786.0,0.00830032]
["bitfinex","BTCUSD",1735550285865,0.03198272,93798.0,93793.0,0.001]
["bitfinex","BTCUSD",1735550285866,0.03322731,93797.0,93793.0,0.001]
["bitfinex","BTCUSD",1735550286105,0.03323975,93796.0,93786.0,0.00830032]
["bitfinex","BTCUSD",1735550286312,0.023,93795.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550286516,0.213235,93793.0,93787.0,0.0083021]
["bitfinex","BTCUSD",1735550286722,0.03323975,93792.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550287129,0.21324,93791.0,93786.0,0.00830032]
["bitfinex","BTCUSD",1735550287336,0.03323975,93790.0,93786.0,0.00830032]
["bitfinex","BTCUSD",1735550287593,0.213244,93789.0,93786.0,0.00830032]
["bitfinex","BTCUSD",1735550287780,0.213249,93787.0,93786.0,0.00830032]
["bitfinex","BTCUSD",1735550287997,0.24648875,93787.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550288230,0.05623975,93786.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550288474,0.16022607,93786.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550290121,0.16022607,93786.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550290543,0.16022607,93786.0,93785.0,0.08107692]
["bitfinex","BTCUSD",1735550290544,0.03323975,93786.0,93785.0,0.08107692]
["bitfinex","BTCUSD",1735550290768,0.14343448,93794.0,93791.0,0.001]
["bitfinex","BTCUSD",1735550290960,0.14343448,93794.0,93792.0,0.1804]
["bitfinex","BTCUSD",1735550291168,0.9980586,93810.0,93792.0,0.1893318]
["bitfinex","BTCUSD",1735550291377,0.9980586,93810.0,93796.0,0.101]
["bitfinex","BTCUSD",1735550291794,0.03094454,93802.0,93796.0,0.101]
["bitfinex","BTCUSD",1735550292004,0.03094454,93802.0,93797.0,0.08934037]
["bitfinex","BTCUSD",1735550292211,8.53e-05,93802.0,93797.0,0.08934037]
["bitfinex","BTCUSD",1735550294652,0.213219,93800.0,93797.0,0.00894037]
["bitfinex","BTCUSD",1735550295073,0.213219,93800.0,93790.0,0.0804]
["bitfinex","BTCUSD",1735550295074,0.21324,93791.0,93790.0,0.0804]
["bitfinex","BTCUSD",1735550295447,0.21324,93791.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550295448,0.213251,93786.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550296457,0.34023732,93786.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550296794,0.47247486,93786.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550297211,0.62247486,93786.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550298796,0.81319116,93786.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550299670,0.62247486,93786.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550300303,0.86087023,93786.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550302656,0.62247486,93786.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550305159,0.81388823,93786.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550305743,0.62247486,93786.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550310495,0.63916727,93786.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550310937,1.34016727,93786.0,93785.0,0.00067692]
["bitfinex","BTCUSD",1735550311317,1.34016727,93786.0,93785.0,9.2e-07]
["bitfinex","BTCUSD",1735550312059,1.57856264,93786.0,93785.0,9.2e-07]
["bitfinex","BTCUSD",1735550312590,1.57756264,93786.0,93785.0,9.2e-07]
["bitfinex","BTCUSD",1735550312798,1.33916727,93786.0,93785.0,0.001]
["bitfinex","BTCUSD",1735550313004,1.34416727,93786.0,93785.0,9.2e-07]
["bitfinex","BTCUSD",1735550313214,1.34416727,93786.0,93777.0,0.0001708]
["bitfinex","BTCUSD",1735550313215,0.462269,93778.0,93777.0,0.0001708]
["bitfinex","BTCUSD",1735550313412,0.62249286,93778.0,93777.0,0.00025717]
["bitfinex","BTCUSD",1735550314226,0.81378345,93778.0,93777.0,0.00025717]
["bitfinex","BTCUSD",1735550314890,0.62249286,93778.0,93777.0,0.00025717]
["bitfinex","BTCUSD",1735550315010,0.62804506,93778.0,93777.0,0.00025717]
["bitfinex","BTCUSD",1735550315420,0.53004506,93778.0,93777.0,0.00025717]
["bitfinex","BTCUSD",1735550315668,0.53404506,93778.0,93777.0,0.00025717]
["bitfinex","BTCUSD",1735550315873,0.63304506,93778.0,93777.0,0.00025717]
["bitfinex","BTCUSD",1735550316886,0.8721583,93778.0,93777.0,0.00025717]
["bitfinex","BTCUSD",1735550317656,0.66482741,93778.0,93777.0,0.00025717]
["bitfinex","BTCUSD",1735550319064,1.36482741,93778.0,93777.0,0.00025717]
["bitfinex","BTCUSD",1735550319460,1.36482741,93778.0,93770.0,1e-08]
["bitfinex","BTCUSD",1735550319461,0.462285,93771.0,93770.0,1e-08]
["bitfinex","BTCUSD",1735550319666,0.62250886,93771.0,93770.0,1e-08]
["bitfinex","BTCUSD",1735550320077,1.32250886,93771.0,93770.0,1e-08]
["bitfinex","BTCUSD",1735550321112,1.32350886,93771.0,93770.0,1e-08]
["bitfinex","BTCUSD",1735550321323,1.51487293,93771.0,93770.0,1e-08]
["bitfinex","BTCUSD",1735550321733,0.236324,93754.0,93750.0,0.0467]
["bitfinex","BTCUSD",1735550321932,0.34031032,93754.0,93750.0,0.0467]
["bitfinex","BTCUSD",1735550322968,0.37352027,93754.0,93750.0,0.0467]
["bitfinex","BTCUSD",1735550323176,1.22352027,93754.0,93750.0,0.0467]
["bitfinex","BTCUSD",1735550323541,1.19031032,93754.0,93750.0,0.0467]
["bitfinex","BTCUSD",1735550324626,0.173,93753.0,93741.0,0.0467]
["bitfinex","BTCUSD",1735550324792,0.386335,93749.0,93745.0,0.0817]
["bitfinex","BTCUSD",1735550324983,0.49032132,93749.0,93745.0,0.0817]
["bitfinex","BTCUSD",1735550325855,1.19032132,93749.0,93745.0,0.0817]
["bitfinex","BTCUSD",1735550326064,1.19032132,93749.0,93748.0,0.00132234]
["bitfinex","BTCUSD",1735550326255,1.19032132,93749.0,93748.0,0.00232234]
["bitfinex","BTCUSD",1735550326468,1.21770877,93749.0,93748.0,0.00232234]
["bitfinex","BTCUSD",1735550327643,1.25092243,93749.0,93748.0,0.00232234]
["bitfinex","BTCUSD",1735550329208,0.55092243,93749.0,93748.0,0.00232234]
["bitfinex","BTCUSD",1735550329973,0.55092243,93749.0,93748.0,0.00132234]
["bitfinex","BTCUSD",1735550330173,0.55092243,93749.0,93748.0,0.00232234]
["bitfinex","BTCUSD",1735550330757,0.55092243,93749.0,93748.0,0.00132234]
["bitfinex","BTCUSD",1735550331316,0.55092243,93749.0,93748.0,0.00232234]
["bitfinex","BTCUSD",1735550332277,1.25092243,93749.0,93748.0,0.00232234]
["bitfinex","BTCUSD",1735550333815,1.29359343,93749.0,93748.0,0.00232234]
["bitfinex","BTCUSD",1735550334673,0.386338,93748.0,93745.0,0.0817]
["bitfinex","BTCUSD",1735550334864,1.063342,93746.0,93745.0,0.0817]
["bitfinex","BTCUSD",1735550335091,0.023,93745.0,93741.0,0.0467]
["bitfinex","BTCUSD",1735550335287,0.386351,93742.0,93741.0,0.0467]
["bitfinex","BTCUSD",1735550335487,0.52355098,93742.0,93741.0,0.0467]
["bitfinex","BTCUSD",1735550335960,1.22355098,93742.0,93741.0,0.0467]
["bitfinex","BTCUSD",1735550337643,1.22355098,93742.0,93741.0,0.0477]
["bitfinex","BTCUSD",1735550338047,1.22355098,93742.0,93741.0,0.1253]
["bitfinex","BTCUSD",1735550340783,0.52355098,93742.0,93741.0,0.1253]
["bitfinex","BTCUSD",1735550341752,0.52355098,93742.0,93741.0,0.1243]
["bitfinex","BTCUSD",1735550343578,0.52355098,93742.0,93741.0,0.0786]
["bitfinex","BTCUSD",1735550344429,0.52355098,93742.0,93741.0,0.0776]
["bitfinex","BTCUSD",1735550346045,0.173,93741.0,93738.0,0.0477]
["bitfinex","BTCUSD",1735550346244,0.35055598,93740.0,93738.0,0.0477]
["bitfinex","BTCUSD",1735550346602,0.213361,93738.0,93735.0,0.0611805]
["bitfinex","BTCUSD",1735550346800,0.099,93735.0,93729.0,0.0477]
["bitfinex","BTCUSD",1735550347010,0.13719998,93734.0,93733.0,0.00026784]
["bitfinex","BTCUSD",1735550348054,0.13719998,93734.0,93733.0,0.00126784]
["bitfinex","BTCUSD",1735550348055,0.83719998,93734.0,93733.0,0.00126784]
["bitfinex","BTCUSD",1735550348281,0.83719998,93734.0,93733.0,0.00026784]
["bitfinex","BTCUSD",1735550348622,1.20056898,93734.0,93733.0,0.00026784]
["bitfinex","BTCUSD",1735550349261,1.20056898,93734.0,93733.0,0.00126784]
["bitfinex","BTCUSD",1735550349674,1.32039938,93734.0,93733.0,0.00126784]
["bitfinex","BTCUSD",1735550350084,1.34339938,93734.0,93733.0,0.00126784]
["bitfinex","BTCUSD",1735550350578,1.24766066,93734.0,93733.0,0.00126784]
["bitfinex","BTCUSD",1735550350991,1.34666066,93734.0,93733.0,0.00026784]
["bitfinex","BTCUSD",1735550351435,1.34666066,93734.0,93733.0,0.00126784]
["bitfinex","BTCUSD",1735550351642,1.34666066,93734.0,93733.0,0.00026784]
["bitfinex","BTCUSD",1735550352045,1.34866066,93734.0,93733.0,0.00026784]
["bitfinex","BTCUSD",1735550352866,1.34966066,93734.0,93733.0,0.00026784]
["bitfinex","BTCUSD",1735550353200,1.34966066,93734.0,93733.0,1e-08]
["bitfinex","BTCUSD",1735550355144,0.099,93725.0,93724.0,0.0001706]
["bitfinex","BTCUSD",1735550355358,0.25919998,93725.0,93724.0,0.0001706]
["bitfinex","BTCUSD",1735550355558,0.40919998,93725.0,93724.0,0.0001706]
["bitfinex","BTCUSD",1735550355759,0.41474919,93725.0,93724.0,0.0001706]
["bitfinex","BTCUSD",1735550355970,4.45774919,93725.0,93724.0,0.0001706]
["bitfinex","BTCUSD",1735550356171,4.42774919,93725.0,93724.0,0.0001706]
["bitfinex","BTCUSD",1735550356307,0.41474919,93725.0,93724.0,0.0001706]
["bitfinex","BTCUSD",1735550356505,0.56774919,93725.0,93724.0,0.0001706]
["bitfinex","BTCUSD",1735550356726,0.41474919,93725.0,93724.0,0.0001706]
["bitfinex","BTCUSD",1735550357035,0.62374919,93725.0,93724.0,0.0001706]
["bitfinex","BTCUSD",1735550357436,0.64463187,93725.0,93724.0,0.0001706]
["bitfinex","BTCUSD",1735550358334,0.43663187,93725.0,93724.0,0.0001706]
["bitfinex","BTCUSD",1735550358539,1.13663187,93725.0,93724.0,0.0001706]
["bitfinex","BTCUSD",1735550358711,1.13963187,93725.0,93724.0,0.0001706]
["bitfinex","BTCUSD",1735550361634,1.13963187,93725.0,93721.0,0.0134976]
["bitfinex","BTCUSD",1735550361635,0.099,93724.0,93721.0,0.0134976]
["bitfinex","BTCUSD",1735550361773,0.173,93722.0,93721.0,0.0134976]
["bitfinex","BTCUSD",1735550361968,0.31019998,93722.0,93721.0,0.0134976]
["bitfinex","BTCUSD",1735550362719,0.52359698,93722.0,93721.0,0.0134976]
["bitfinex","BTCUSD",1735550362918,1.22359698,93722.0,93721.0,0.0134976]
["bitfinex","BTCUSD",1735550363354,1.22459698,93722.0,93721.0,0.0134976]
["bitfinex","BTCUSD",1735550363880,1.32359698,93722.0,93721.0,0.00803218]
["bitfinex","BTCUSD",1735550365114,1.32559698,93722.0,93721.0,0.00803218]
["bitfinex","BTCUSD",1735550365523,0.099,93701.0,93700.0,0.45236001]
["bitfinex","BTCUSD",1735550365748,0.272,93700.0,93699.0,0.17928908]
["bitfinex","BTCUSD",1735550365946,6.1592116,93700.0,93699.0,0.13175775]
["bitfinex","BTCUSD",1735550366171,6.1592116,93700.0,93699.0,0.08775775]
["bitfinex","BTCUSD",1735550366373,6.1592116,93700.0,93699.0,0.07875775]
["bitfinex","BTCUSD",1735550366574,6.1592116,93700.0,93699.0,0.04839775]
["bitfinex","BTCUSD",1735550366778,0.272,93695.0,93694.0,0.14270245]
["bitfinex","BTCUSD",1735550366990,6.1592116,93695.0,93694.0,0.14270245]
["bitfinex","BTCUSD",1735550367781,6.1592116,93695.0,93694.0,0.07866445]
["bitfinex","BTCUSD",1735550367964,1.40895273,93695.0,93694.0,0.03597245]
["bitfinex","BTCUSD",1735550368794,1.40895273,93695.0,93694.0,0.03042647]
["bitfinex","BTCUSD",1735550368999,0.099,93690.0,93689.0,0.16655627]
["bitfinex","BTCUSD",1735550369275,6.25291695,93690.0,93689.0,0.08652027]
["bitfinex","BTCUSD",1735550369427,6.2545762,93690.0,93689.0,0.08652027]
["bitfinex","BTCUSD",1735550369688,1.68287085,93690.0,93689.0,0.08652027]
["bitfinex","BTCUSD",1735550369838,1.1092116,93690.0,93689.0,0.08652027]
["bitfinex","BTCUSD",1735550370462,6.1592116,93690.0,93689.0,0.08652027]
["bitfinex","BTCUSD",1735550370929,6.18546932,93690.0,93689.0,0.08652027]
["bitfinex","BTCUSD",1735550371584,6.19046932,93690.0,93689.0,0.08652027]
["bitfinex","BTCUSD",1735550371798,6.18446932,93690.0,93689.0,0.00113227]
["bitfinex","BTCUSD",1735550372018,6.18612857,93690.0,93689.0,2.7e-07]
["bitfinex","BTCUSD",1735550372275,1.13858146,93690.0,93689.0,2.7e-07]
["bitfinex","BTCUSD",1735550372737,1.13692221,93690.0,93689.0,2.7e-07]
["bitfinex","BTCUSD",1735550373173,1.00469693,93690.0,93689.0,2.7e-07]
["bitfinex","BTCUSD",1735550373400,1.10069693,93690.0,93689.0,2.7e-07]
["bitfinex","BTCUSD",1735550373585,1.00169693,93690.0,93689.0,2.7e-07]
["bitfinex","BTCUSD",1735550373787,1.00469693,93690.0,93689.0,2.7e-07]
["bitfinex","BTCUSD",1735550373989,0.83169693,93690.0,93689.0,0.07960027]
["bitfinex","BTCUSD",1735550374195,0.12869693,93690.0,93689.0,0.12900027]
["bitfinex","BTCUSD",1735550374345,0.15169693,93690.0,93689.0,0.12900027]
["bitfinex","BTCUSD",1735550374547,0.15169693,93690.0,93689.0,0.13763151]
["bitfinex","BTCUSD",1735550374548,0.15469693,93690.0,93689.0,0.13763151]
["bitfinex","BTCUSD",1735550374751,0.15469693,93690.0,93689.0,0.12900027]
["bitfinex","BTCUSD",1735550374953,0.29369693,93690.0,93689.0,0.13763151]
["bitfinex","BTCUSD",1735550375174,0.29369693,93690.0,93689.0,0.13000027]
["bitfinex","BTCUSD",1735550375359,0.29369693,93690.0,93689.0,0.13100027]
["bitfinex","BTCUSD",1735550375572,0.29369693,93690.0,93689.0,0.13008567]
["bitfinex","BTCUSD",1735550375812,0.29386773,93690.0,93689.0,0.13008567]
["bitfinex","BTCUSD",1735550376013,0.14386773,93690.0,93689.0,0.13108567]
["bitfinex","BTCUSD",1735550376371,0.29386773,93690.0,93689.0,0.13971691]
["bitfinex","BTCUSD",1735550376573,0.29386773,93690.0,93689.0,0.13871691]
["bitfinex","BTCUSD",1735550376865,0.29386773,93690.0,93689.0,0.13108567]
["bitfinex","BTCUSD",1735550377272,0.27086773,93690.0,93689.0,0.13108567]
["bitfinex","BTCUSD",1735550378100,0.16688141,93690.0,93689.0,0.13108567]
["bitfinex","BTCUSD",1735550382857,0.27086773,93690.0,93689.0,0.13108567]
["bitfinex","BTCUSD",1735550383910,0.29386773,93690.0,93689.0,0.13108567]
["bitfinex","BTCUSD",1735550384084,0.32704115,93690.0,93689.0,0.13108567]
["bitfinex","BTCUSD",1735550384737,0.29386773,93690.0,93689.0,0.13108567]
["bitfinex","BTCUSD",1735550384910,0.02703821,93690.0,93689.0,0.13108567]
["bitfinex","BTCUSD",1735550385155,0.02703821,93690.0,93689.0,0.14033628]
["bitfinex","BTCUSD",1735550387144,0.06973521,93690.0,93689.0,0.14033628]
["bitfinex","BTCUSD",1735550387345,0.06990601,93690.0,93689.0,0.14033628]
["bitfinex","BTCUSD",1735550393314,0.0428678,93690.0,93689.0,0.14033628]
["bitfinex","BTCUSD",1735550394315,0.1928678,93690.0,93689.0,0.14033628]
["bitfinex","BTCUSD",1735550394794,0.31985412,93690.0,93689.0,0.14033628]
["bitfinex","BTCUSD",1735550395035,0.35309326,93690.0,93689.0,0.14033628]
["bitfinex","BTCUSD",1735550395308,0.35309326,93690.0,93689.0,0.13108567]
["bitfinex","BTCUSD",1735550395582,0.35309326,93690.0,93689.0,0.00208567]
["bitfinex","BTCUSD",1735550396284,0.45209326,93690.0,93689.0,0.00108567]
["bitfinex","BTCUSD",1735550397405,0.59531953,93690.0,93689.0,0.00108567]
["bitfinex","BTCUSD",1735550398062,5.50209326,93690.0,93689.0,0.00108567]
["bitfinex","BTCUSD",1735550398297,5.50509326,93690.0,93689.0,0.00108567]
["bitfinex","BTCUSD",1735550398560,5.50209326,93690.0,93689.0,8.567e-05]
["bitfinex","BTCUSD",1735550399046,5.50709326,93690.0,93689.0,8.567e-05]
["bitfinex","BTCUSD",1735550399263,0.099,93685.0,93679.0,0.2]
["bitfinex","BTCUSD",1735550399469,0.40922546,93685.0,93679.0,0.2]
["bitfinex","BTCUSD",1735550399682,0.41093744,93685.0,93679.0,0.2]
["bitfinex","BTCUSD",1735550400226,5.69973236,93685.0,93679.0,0.2]
["bitfinex","BTCUSD",1735550400445,5.69973236,93685.0,93684.0,0.092216]
["bitfinex","BTCUSD",1735550400641,5.69973236,93685.0,93684.0,0.0568294]
["bitfinex","BTCUSD",1735550400836,0.099,93680.0,93679.0,0.1502502]
["bitfinex","BTCUSD",1735550401060,0.40922546,93680.0,93679.0,0.1502502]
["bitfinex","BTCUSD",1735550401491,0.40994463,93680.0,93679.0,0.1502502]
["bitfinex","BTCUSD",1735550401818,5.45994463,93680.0,93679.0,0.1502502]
["bitfinex","BTCUSD",1735550402028,0.85922546,93680.0,93679.0,0.1502502]
["bitfinex","BTCUSD",1735550402456,1.55922546,93680.0,93679.0,0.1502502]
["bitfinex","BTCUSD",1735550403366,1.55922546,93680.0,93679.0,0.2263502]
["bitfinex","BTCUSD",1735550403367,1.01022546,93680.0,93679.0,0.2263502]
["bitfinex","BTCUSD",1735550403781,0.28722546,93680.0,93679.0,0.2713502]
["bitfinex","BTCUSD",1735550403968,0.25398632,93680.0,93679.0,0.2713502]
["bitfinex","BTCUSD",1735550404189,0.25398632,93680.0,93679.0,0.28066975]
["bitfinex","BTCUSD",1735550404813,0.28726152,93680.0,93679.0,0.28066975]
["bitfinex","BTCUSD",1735550405652,0.28826152,93680.0,93679.0,0.28066975]
["bitfinex","BTCUSD",1735550406227,0.213488,93682.0,93679.0,0.28066975]
["bitfinex","BTCUSD",1735550406438,0.213488,93682.0,93681.0,0.1211]
["bitfinex","BTCUSD",1735550407703,0.363488,93682.0,93681.0,0.12175441]
["bitfinex","BTCUSD",1735550408157,0.363488,93682.0,93681.0,0.12275441]
["bitfinex","BTCUSD",1735550408959,0.363488,93682.0,93681.0,0.12175441]
["bitfinex","BTCUSD",1735550409287,0.39676615,93682.0,93681.0,0.12275441]
["bitfinex","BTCUSD",1735550409497,0.39676615,93682.0,93681.0,0.12175441]
["bitfinex","BTCUSD",1735550410018,0.39676615,93682.0,93681.0,0.12275441]
["bitfinex","BTCUSD",1735550410221,0.363488,93682.0,93681.0,0.13142489]
["bitfinex","BTCUSD",1735550410417,0.363488,93682.0,93681.0,0.13042489]
["bitfinex","BTCUSD",1735550410844,0.39676718,93682.0,93681.0,0.13042489]
["bitfinex","BTCUSD",1735550411037,0.39676718,93682.0,93681.0,0.13242489]
["bitfinex","BTCUSD",1735550413353,0.39676718,93682.0,93681.0,0.1231]
["bitfinex","BTCUSD",1735550413558,0.39676718,93682.0,93681.0,0.12375441]
["bitfinex","BTCUSD",1735550413904,0.54024866,93682.0,93681.0,0.13242489]
["bitfinex","BTCUSD",1735550414098,0.54024866,93682.0,93681.0,0.1231]
["bitfinex","BTCUSD",1735550414744,0.39676718,93682.0,93681.0,0.1231]
["bitfinex","BTCUSD",1735550419370,0.54024866,93682.0,93681.0,0.1231]
["bitfinex","BTCUSD",1735550419922,0.54024866,93682.0,93681.0,0.1221]
["bitfinex","BTCUSD",1735550420784,0.54024866,93682.0,93681.0,0.1211]
["bitfinex","BTCUSD",1735550421300,0.54024866,93682.0,93681.0,0.1221]
["bitfinex","BTCUSD",1735550421494,0.54024866,93682.0,93681.0,0.1231]
["bitfinex","BTCUSD",1735550425066,0.54041966,93682.0,93681.0,0.1231]
["bitfinex","BTCUSD",1735550427341,0.39693818,93682.0,93681.0,0.1231]
["bitfinex","BTCUSD",1735550429640,0.39693818,93682.0,93681.0,0.1221]
["bitfinex","BTCUSD",1735550431037,0.24693818,93682.0,93681.0,0.1231]
["bitfinex","BTCUSD",1735550431241,0.24693818,93682.0,93681.0,0.1221]
["bitfinex","BTCUSD",1735550431481,0.24693818,93682.0,93681.0,0.13141616]
["bitfinex","BTCUSD",1735550431659,0.24693818,93682.0,93681.0,0.13241616]
["bitfinex","BTCUSD",1735550432262,0.24693818,93682.0,93681.0,0.13141616]
["bitfinex","BTCUSD",1735550434616,0.24693818,93682.0,93681.0,0.13041616]
["bitfinex","BTCUSD",1735550434974,0.39693818,93682.0,93681.0,0.08541616]
["bitfinex","BTCUSD",1735550437655,0.58864846,93682.0,93681.0,0.08541616]
["bitfinex","BTCUSD",1735550439122,0.71563478,93682.0,93681.0,0.08541616]
["bitfinex","BTCUSD",1735550439317,0.173,93681.0,93680.0,8.55e-05]
["bitfinex","BTCUSD",1735550439545,0.3102655,93681.0,93680.0,8.55e-05]
["bitfinex","BTCUSD",1735550440338,0.54906042,93681.0,93680.0,8.55e-05]
["bitfinex","BTCUSD",1735550440543,0.54906042,93681.0,93680.0,0.00944586]
["bitfinex","BTCUSD",1735550441156,0.50198488,93681.0,93680.0,0.00944586]
["bitfinex","BTCUSD",1735550441419,0.50198488,93681.0,93680.0,8.55e-05]
["bitfinex","BTCUSD",1735550442539,0.50198488,93681.0,93680.0,0.0010855]
["bitfinex","BTCUSD",1735550442885,0.54906042,93681.0,93680.0,0.0010855]
["bitfinex","BTCUSD",1735550443296,0.54906042,93681.0,93680.0,0.00174219]
["bitfinex","BTCUSD",1735550443700,0.54906042,93681.0,93680.0,0.00074219]
["bitfinex","BTCUSD",1735550444692,0.54906042,93681.0,93680.0,0.00174219]
["bitfinex","BTCUSD",1735550445233,0.3102655,93681.0,93680.0,0.00174219]
["bitfinex","BTCUSD",1735550445482,0.03327918,93681.0,93680.0,0.00174219]
["bitfinex","BTCUSD",1735550445662,0.03327918,93681.0,93680.0,0.0010855]
["bitfinex","BTCUSD",1735550445862,0.03327918,93681.0,93680.0,0.01034171]
["bitfinex","BTCUSD",1735550446061,0.03327918,93681.0,93680.0,0.00174219]
["bitfinex","BTCUSD",1735550446276,0.03327918,93681.0,93680.0,0.00074219]
["bitfinex","BTCUSD",1735550446510,0.03327918,93681.0,93680.0,0.07974219]
["bitfinex","BTCUSD",1735550446725,0.09587709,93681.0,93680.0,0.07974219]
["bitfinex","BTCUSD",1735550446927,0.12919781,93681.0,93680.0,0.07974219]
["bitfinex","BTCUSD",1735550447126,0.12919781,93681.0,93680.0,0.08074219]
["bitfinex","BTCUSD",1735550447531,0.03332072,93681.0,93680.0,0.08074219]
["bitfinex","BTCUSD",1735550447964,0.03332072,93681.0,93680.0,0.0800855]
["bitfinex","BTCUSD",1735550453340,0.35756346,93682.0,93680.0,0.0800855]
["bitfinex","BTCUSD",1735550453676,0.35756346,93682.0,93681.0,0.08]
["bitfinex","BTCUSD",1735550453862,0.14407546,93682.0,93681.0,0.08]
["bitfinex","BTCUSD",1735550454058,0.14407546,93682.0,93681.0,0.125]
["bitfinex","BTCUSD",1735550454347,0.14407546,93682.0,93681.0,0.13425392]
["bitfinex","BTCUSD",1735550455066,0.000171,93682.0,93681.0,0.13425392]
["bitfinex","BTCUSD",1735550455479,0.03348017,93682.0,93681.0,0.13425392]
["bitfinex","BTCUSD",1735550456173,0.03348017,93682.0,93681.0,0.23425392]
["bitfinex","BTCUSD",1735550456534,0.03348017,93682.0,93681.0,0.33824024]
["bitfinex","BTCUSD",1735550456785,0.000171,93682.0,93681.0,0.33824024]
["bitfinex","BTCUSD",1735550457344,0.000171,93682.0,93681.0,0.33924024]
["bitfinex","BTCUSD",1735550457745,0.000171,93682.0,93681.0,0.33824024]
["bitfinex","BTCUSD",1735550458055,0.000171,93682.0,93681.0,0.33924024]
["bitfinex","BTCUSD",1735550462541,0.0001708,93690.0,93689.0,0.443872]
["bitfinex","BTCUSD",1735550462715,0.0001708,93690.0,93689.0,0.54785832]
["bitfinex","BTCUSD",1735550462930,0.0001708,93690.0,93689.0,0.55708457]
["bitfinex","BTCUSD",1735550466056,0.0001708,93690.0,93689.0,0.34361257]
["bitfinex","BTCUSD",1735550469125,0.0001708,93690.0,93689.0,0.49361257]
["bitfinex","BTCUSD",1735550470168,0.00050539,93700.0,93699.0,0.437549]
["bitfinex","BTCUSD",1735550470391,0.00050539,93700.0,93699.0,0.54153532]
["bitfinex","BTCUSD",1735550470613,0.00050539,93700.0,93699.0,0.70074301]
["bitfinex","BTCUSD",1735550471230,0.00050539,93700.0,93699.0,0.80074301]
["bitfinex","BTCUSD",1735550471430,0.213382,93729.0,93724.0,0.1241]
["bitfinex","BTCUSD",1735550478387,0.213382,93729.0,93724.0,0.0762]
["bitfinex","BTCUSD",1735550478970,0.213389,93726.0,93709.0,0.0765]
["bitfinex","BTCUSD",1735550479181,0.213424,93710.0,93703.0,0.0765]
["bitfinex","BTCUSD",1735550479348,0.213438,93704.0,93703.0,0.0765]
["bitfinex","BTCUSD",1735550479585,0.213438,93704.0,93691.0,0.045]
["bitfinex","BTCUSD",1735550479935,0.213443,93702.0,93690.0,0.001]
["bitfinex","BTCUSD",1735550480069,0.426886,93702.0,93690.0,0.001]
["bitfinex","BTCUSD",1735550480766,0.426886,93702.0,93695.0,0.1]
["bitfinex","BTCUSD",1735550482403,0.426886,93702.0,93695.0,0.101]
["bitfinex","BTCUSD",1735550483385,0.213443,93702.0,93701.0,0.001]
["bitfinex","BTCUSD",1735550484426,0.213427,93709.0,93707.0,0.001]
["bitfinex","BTCUSD",1735550487173,0.21344,93703.0,93702.0,0.045]
["bitfinex","BTCUSD",1735550487369,0.42688,93703.0,93700.0,0.0765]
["bitfinex","BTCUSD",1735550487635,0.42688,93703.0,93701.0,0.00707627]
["bitfinex","BTCUSD",1735550488055,0.42688,93703.0,93699.0,0.00022122]
["bitfinex","BTCUSD",1735550488415,0.42688,93703.0,93700.0,0.00708789]
["bitfinex","BTCUSD",1735550488614,0.42688,93703.0,93699.0,0.00022122]
["bitfinex","BTCUSD",1735550488954,0.42688,93703.0,93700.0,0.00708789]
["bitfinex","BTCUSD",1735550489368,0.42688,93703.0,93699.0,0.00022122]
["bitfinex","BTCUSD",1735550489814,0.42688,93703.0,93700.0,0.00708789]
["bitfinex","BTCUSD",1735550490140,0.42688,93703.0,93699.0,0.00022122]
["bitfinex","BTCUSD",1735550490506,0.42688,93703.0,93700.0,0.00708789]
["bitfinex","BTCUSD",1735550490847,0.42688,93703.0,93699.0,0.00022122]
["bitfinex","BTCUSD",1735550491694,0.213444,93701.0,93699.0,0.00022122]
["bitfinex","BTCUSD",1735550491886,0.03322841,93700.0,93699.0,0.00022122]
["bitfinex","BTCUSD",1735550495361,0.213444,93701.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550495724,0.24666564,93701.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550496135,0.213444,93701.0,93700.0,0.0794706]
["bitfinex","BTCUSD",1735550496262,0.21344,93703.0,93700.0,0.0794706]
["bitfinex","BTCUSD",1735550496468,0.21344,93703.0,93701.0,0.0492]
["bitfinex","BTCUSD",1735550496673,0.3093581,93709.0,93708.0,0.001]
["bitfinex","BTCUSD",1735550496878,0.213427,93709.0,93708.0,0.001]
["bitfinex","BTCUSD",1735550497686,0.213427,93709.0,93708.0,0.0793]
["bitfinex","BTCUSD",1735550498089,0.213427,93709.0,93708.0,0.08642609]
["bitfinex","BTCUSD",1735550498797,0.213427,93709.0,93708.0,0.18642609]
["bitfinex","BTCUSD",1735550500179,0.213427,93709.0,93708.0,0.08642609]
["bitfinex","BTCUSD",1735550500386,0.213427,93709.0,93708.0,0.18642609]
["bitfinex","BTCUSD",1735550501180,0.213427,93709.0,93708.0,0.08542609]
["bitfinex","BTCUSD",1735550501386,0.213427,93709.0,93708.0,0.00712609]
["bitfinex","BTCUSD",1735550501537,0.213442,93702.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550501981,0.213442,93702.0,93701.0,0.00644297]
["bitfinex","BTCUSD",1735550502229,0.213442,93702.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550502413,0.03320258,93701.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550503135,0.2871889,93701.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550503306,0.30309273,93701.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550504672,0.49482198,93701.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550505572,0.30309273,93701.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550505778,0.19910641,93701.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550507093,0.20337541,93701.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550507297,0.05337541,93701.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550507702,0.03747158,93701.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550508040,0.03747158,93701.0,93700.0,0.0828706]
["bitfinex","BTCUSD",1735550514067,0.03747158,93701.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550519510,8.53e-05,93703.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550519881,0.0043543,93701.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550522245,0.0043543,93701.0,93700.0,0.0011706]
["bitfinex","BTCUSD",1735550522359,0.0043543,93701.0,93700.0,0.1248706]
["bitfinex","BTCUSD",1735550522772,0.0043543,93701.0,93700.0,0.13134821]
["bitfinex","BTCUSD",1735550524217,0.0043543,93701.0,93700.0,0.08244821]
["bitfinex","BTCUSD",1735550525664,0.0043543,93701.0,93700.0,0.0759706]
["bitfinex","BTCUSD",1735550526046,0.0043543,93701.0,93700.0,0.08243691]
["bitfinex","BTCUSD",1735550527875,0.0043543,93701.0,93700.0,0.08343691]
["bitfinex","BTCUSD",1735550528095,8.53e-05,93701.0,93700.0,0.08343691]
["bitfinex","BTCUSD",1735550528414,8.53e-05,93701.0,93700.0,0.23240408]
["bitfinex","BTCUSD",1735550528621,8.53e-05,93701.0,93700.0,0.23133691]
["bitfinex","BTCUSD",1735550530602,8.53e-05,93701.0,93700.0,0.13033691]
["bitfinex","BTCUSD",1735550531134,8.53e-05,93701.0,93700.0,0.08243691]
["bitfinex","BTCUSD",1735550531335,0.10407162,93701.0,93700.0,0.00663691]
["bitfinex","BTCUSD",1735550531540,0.28706731,93701.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550531918,0.30906191,93702.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550532545,0.03300279,93701.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550532725,0.17644902,93701.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550532876,0.14344623,93701.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550533089,0.24743255,93701.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550533289,0.30316751,93701.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550533497,0.15972128,93701.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550534837,0.13672128,93701.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550534976,0.15972128,93701.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550535383,0.13672128,93701.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550536941,0.3279985,93701.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550537467,0.22401218,93701.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550537823,0.03273496,93701.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550540411,0.15972128,93701.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550544812,0.03273496,93701.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550545581,0.30972128,93701.0,93700.0,0.0001706]
["bitfinex","BTCUSD",1735550553531,0.213469,93690.0,93684.0,0.0811]
["bitfinex","BTCUSD",1735550553746,0.386481,93685.0,93684.0,0.0811]
["bitfinex","BTCUSD",1735550553953,0.52320228,93685.0,93684.0,0.0811]
["bitfinex","BTCUSD",1735550554161,0.39621596,93685.0,93684.0,0.0811]
["bitfinex","BTCUSD",1735550554975,0.5874534,93685.0,93684.0,0.0811]
["bitfinex","BTCUSD",1735550555789,0.39621596,93685.0,93684.0,0.0811]
["bitfinex","BTCUSD",1735550557578,0.26889874,93685.0,93684.0,0.0811]
["bitfinex","BTCUSD",1735550557787,0.23616378,93685.0,93684.0,0.0811]
["bitfinex","BTCUSD",1735550558184,0.44964478,93685.0,93684.0,0.0811]
["bitfinex","BTCUSD",1735550558427,0.40184736,93685.0,93684.0,0.0811]
["bitfinex","BTCUSD",1735550558994,0.10969919,93685.0,93684.0,0.0821]
["bitfinex","BTCUSD",1735550559197,0.09556816,93685.0,93684.0,0.1273]
["bitfinex","BTCUSD",1735550559406,0.09556816,93687.0,93685.0,0.18]
["bitfinex","BTCUSD",1735550559604,0.09556816,93687.0,93686.0,0.08]
["bitfinex","BTCUSD",1735550560368,0.09556816,93702.0,93686.0,0.08668961]
["bitfinex","BTCUSD",1735550560566,0.213457,93696.0,93686.0,0.08668961]
["bitfinex","BTCUSD",1735550561044,0.213457,93696.0,93686.0,0.08]
["bitfinex","BTCUSD",1735550561474,0.86851046,93694.0,93686.0,0.08]
["bitfinex","BTCUSD",1735550563070,0.213463,93693.0,93686.0,0.08]
["bitfinex","BTCUSD",1735550563608,0.363463,93693.0,93692.0,0.08]
["bitfinex","BTCUSD",1735550567958,0.39621397,93693.0,93692.0,0.08]
["bitfinex","BTCUSD",1735550569352,0.363463,93693.0,93692.0,0.08]
["bitfinex","BTCUSD",1735550569581,0.39621488,93693.0,93692.0,0.08]
["bitfinex","BTCUSD",1735550570330,0.363463,93693.0,93692.0,0.08]
["bitfinex","BTCUSD",1735550570701,0.39621254,93693.0,93692.0,0.08]
["bitfinex","BTCUSD",1735550570896,0.363463,93693.0,93692.0,0.08]
["bitfinex","BTCUSD",1735550571099,0.39621421,93693.0,93692.0,0.08]
["bitfinex","BTCUSD",1735550571604,0.363463,93693.0,93692.0,0.08]
["bitfinex","BTCUSD",1735550571845,0.86851046,93694.0,93692.0,0.08]
["bitfinex","BTCUSD",1735550572811,0.213463,93693.0,93692.0,0.08]
["bitfinex","BTCUSD",1735550576686,0.363463,93693.0,93692.0,0.08]
["bitfinex","BTCUSD",1735550578777,0.213476,93687.0,93686.0,8.53e-05]
["bitfinex","BTCUSD",1735550580374,0.30904416,93687.0,93686.0,8.53e-05]
["bitfinex","BTCUSD",1735550581838,0.34178048,93687.0,93686.0,8.53e-05]
["bitfinex","BTCUSD",1735550583123,0.3895779,93687.0,93686.0,8.53e-05]
["bitfinex","BTCUSD",1735550584054,0.24621232,93687.0,93686.0,8.53e-05]
["bitfinex","BTCUSD",1735550585784,0.38968374,93687.0,93686.0,8.53e-05]
["bitfinex","BTCUSD",1735550588605,0.53968374,93687.0,93686.0,8.53e-05]
["bitfinex","BTCUSD",1735550589165,0.50694742,93687.0,93686.0,8.53e-05]
["bitfinex","BTCUSD",1735550589558,0.29774042,93687.0,93686.0,0.0776853]
["bitfinex","BTCUSD",1735550589763,0.14774042,93687.0,93686.0,0.2233853]
["bitfinex","BTCUSD",1735550590189,0.004269,93687.0,93686.0,0.23088201]
["bitfinex","BTCUSD",1735550593141,0.004269,93687.0,93686.0,0.33486833]
["bitfinex","BTCUSD",1735550593380,0.0001706,93693.0,93692.0,0.2233]
["bitfinex","BTCUSD",1735550593576,0.0001706,93693.0,93692.0,0.32728632]
["bitfinex","BTCUSD",1735550593747,0.0001706,93693.0,93692.0,0.32791567]
["bitfinex","BTCUSD",1735550599386,0.00011858,93701.0,93700.0,0.2296]
["bitfinex","BTCUSD",1735550599755,0.00011858,93701.0,93700.0,0.33419744]
["bitfinex","BTCUSD",1735550603669,0.00020388,93701.0,93700.0,0.33419744]
["bitfinex","BTCUSD",1735550605081,0.00020388,93701.0,93700.0,0.34103794]
["bitfinex","BTCUSD",1735550605463,0.21364788,93701.0,93700.0,0.13705162]
["bitfinex","BTCUSD",1735550605760,0.21364788,93701.0,93700.0,0.18835162]
["bitfinex","BTCUSD",1735550607503,0.22673253,93701.0,93700.0,0.18835162]
["bitfinex","BTCUSD",1735550608212,0.22673253,93701.0,93700.0,0.18735162]
["bitfinex","BTCUSD",1735550608418,0.22673253,93701.0,93700.0,0.18835162]
["bitfinex","BTCUSD",1735550610239,0.21364788,93701.0,93700.0,0.18835162]
["bitfinex","BTCUSD",1735550611832,0.21364788,93701.0,93700.0,0.08835162]
["bitfinex","BTCUSD",1735550611944,0.36364788,93701.0,93700.0,0.00845162]
["bitfinex","BTCUSD",1735550612380,0.15,93700.0,93698.0,0.001]
["bitfinex","BTCUSD",1735550612661,0.15,93698.0,93695.0,0.0757]
["bitfinex","BTCUSD",1735550612862,0.363447,93700.0,93699.0,0.00744755]
["bitfinex","BTCUSD",1735550613013,0.363447,93700.0,93693.0,0.101]
["bitfinex","BTCUSD",1735550613224,0.21346,93694.0,93693.0,0.1]
["bitfinex","BTCUSD",1735550613421,0.21346,93694.0,93693.0,0.101]
["bitfinex","BTCUSD",1735550615180,0.213449,93699.0,93698.0,0.0767]
["bitfinex","BTCUSD",1735550616043,0.213449,93699.0,93698.0,0.07731568]
["bitfinex","BTCUSD",1735550619804,0.213449,93699.0,93698.0,0.00161568]
["bitfinex","BTCUSD",1735550620221,0.213449,93699.0,93698.0,0.00845242]
["bitfinex","BTCUSD",1735550620403,0.213449,93699.0,93698.0,0.00161568]
["bitfinex","BTCUSD",1735550620609,0.213449,93699.0,93698.0,0.00845242]
["bitfinex","BTCUSD",1735550620811,0.213449,93699.0,93698.0,0.00161568]
["bitfinex","BTCUSD",1735550621010,0.213449,93699.0,93698.0,0.00845242]
["bitfinex","BTCUSD",1735550621218,0.1120078,93704.0,93698.0,0.00161568]
["bitfinex","BTCUSD",1735550621422,0.11205841,93704.0,93698.0,0.00845242]
["bitfinex","BTCUSD",1735550621723,5.061e-05,93704.0,93699.0,0.001]
["bitfinex","BTCUSD",1735550621959,0.213443,93702.0,93700.0,0.00061112]
["bitfinex","BTCUSD",1735550622349,0.426886,93702.0,93699.0,0.001]
["bitfinex","BTCUSD",1735550623135,0.363463,93693.0,93692.0,0.0001706]
["bitfinex","BTCUSD",1735550626425,0.376592,93693.0,93692.0,0.0001706]
["bitfinex","BTCUSD",1735550628780,0.226592,93693.0,93692.0,0.0483706]
["bitfinex","BTCUSD",1735550629384,0.013129,93693.0,93692.0,0.05521679]
["bitfinex","BTCUSD",1735550629605,0.15,93694.0,93692.0,0.05521679]
["bitfinex","BTCUSD",1735550629823,0.099,93727.0,93692.0,0.05521679]
["bitfinex","BTCUSD",1735550629824,0.095658,93703.0,93700.0,0.0804]
["bitfinex","BTCUSD",1735550630575,0.14347142,93707.0,93700.0,0.0804]
["bitfinex","BTCUSD",1735550630576,0.15,93707.0,93700.0,0.0804]
["bitfinex","BTCUSD",1735550630802,0.213441,93703.0,93700.0,0.0804]
["bitfinex","BTCUSD",1735550631005,0.213431,93707.0,93700.0,0.0804]
["bitfinex","BTCUSD",1735550631205,0.213433,93706.0,93700.0,0.08055152]
["bitfinex","BTCUSD",1735550632840,0.213433,93706.0,93705.0,0.001]
["bitfinex","BTCUSD",1735550633051,0.0126661,93708.0,93706.0,0.1]
["bitfinex","BTCUSD",1735550633258,0.213428,93709.0,93706.0,0.1]
["bitfinex","BTCUSD",1735550633440,0.213428,93709.0,93707.0,0.00059518]
["bitfinex","BTCUSD",1735550633818,0.213428,93709.0,93706.0,0.1]
["bitfinex","BTCUSD",1735550634114,0.426856,93709.0,93707.0,0.0062412]
["bitfinex","BTCUSD",1735550634497,0.426856,93709.0,93706.0,0.1]
["bitfinex","BTCUSD",1735550636456,0.213428,93709.0,93708.0,0.001]
["bitfinex","BTCUSD",1735550640290,0.213428,93709.0,93706.0,0.1]
["bitfinex","BTCUSD",1735550640291,0.22660961,93713.0,93712.0,0.001]
["bitfinex","BTCUSD",1735550640706,0.22660961,93713.0,93712.0,0.1329]
["bitfinex","BTCUSD",1735550641071,0.22660961,93713.0,93712.0,0.13972428]
["bitfinex","BTCUSD",1735550641295,0.25925655,93713.0,93712.0,0.09072428]
["bitfinex","BTCUSD",1735550641497,0.22660961,93713.0,93712.0,0.09072428]
["bitfinex","BTCUSD",1735550641909,0.22660961,93713.0,93712.0,0.00782428]
["bitfinex","BTCUSD",1735550642102,0.22660961,93713.0,93712.0,0.001]
["bitfinex","BTCUSD",1735550642558,0.213435,93705.0,93704.0,0.1829]
["bitfinex","BTCUSD",1735550642729,0.213435,93705.0,93704.0,0.1839]
["bitfinex","BTCUSD",1735550642950,0.213435,93705.0,93704.0,0.08972951]
["bitfinex","BTCUSD",1735550643163,0.213435,93705.0,93704.0,0.18972951]
["bitfinex","BTCUSD",1735550643383,0.213435,93705.0,93704.0,0.09072951]
["bitfinex","BTCUSD",1735550643818,0.213435,93705.0,93704.0,0.19072951]
["bitfinex","BTCUSD",1735550645442,0.213431,93707.0,93704.0,0.19072951]
["bitfinex","BTCUSD",1735550645672,0.01266884,93705.0,93704.0,0.19072951]
["bitfinex","BTCUSD",1735550645908,0.213431,93707.0,93706.0,0.1]
["bitfinex","BTCUSD",1735550646192,0.22583191,93707.0,93706.0,0.101]
["bitfinex","BTCUSD",1735550646412,8.53e-05,93713.0,93706.0,0.101]
["bitfinex","BTCUSD",1735550646413,8.53e-05,93713.0,93712.0,0.001]
["bitfinex","BTCUSD",1735550646629,8.53e-05,93713.0,93712.0,0.1832]
["bitfinex","BTCUSD",1735550646884,8.53e-05,93713.0,93712.0,0.229]
["bitfinex","BTCUSD",1735550647096,8.53e-05,93713.0,93712.0,0.33921937]
["bitfinex","BTCUSD",1735550649772,8.53e-05,93713.0,93712.0,0.33980316]
["bitfinex","BTCUSD",1735550650562,8.53e-05,93713.0,93712.0,0.13581684]
["bitfinex","BTCUSD",1735550650928,8.53e-05,93713.0,93712.0,0.00681684]
["bitfinex","BTCUSD",1735550651134,8.53e-05,93713.0,93709.0,0.001]
["bitfinex","BTCUSD",1735550651362,0.426838,93712.0,93710.0,0.00620402]
["bitfinex","BTCUSD",1735550651559,0.213419,93712.0,93710.0,0.00620402]
["bitfinex","BTCUSD",1735550651759,0.213419,93712.0,93709.0,0.001]
["bitfinex","BTCUSD",1735550651964,0.213419,93712.0,93711.0,0.00620564]
["bitfinex","BTCUSD",1735550652160,0.213419,93712.0,93710.0,0.00620402]
["bitfinex","BTCUSD",1735550652359,0.426839,93712.0,93709.0,0.001]
["bitfinex","BTCUSD",1735550652637,0.01198145,93713.0,93712.0,0.001]
["bitfinex","BTCUSD",1735550653003,0.01198145,93713.0,93709.0,0.001]
["bitfinex","BTCUSD",1735550653214,0.426839,93712.0,93709.0,0.001]
["bitfinex","BTCUSD",1735550656063,0.426839,93712.0,93708.0,0.001]
["bitfinex","BTCUSD",1735550656307,0.426839,93712.0,93709.0,0.001]
["bitfinex","BTCUSD",1735550659727,0.01198145,93713.0,93712.0,0.001]
["bitfinex","BTCUSD",1735550660878,0.01198145,93713.0,93712.0,0.00721562]
["bitfinex","BTCUSD",1735550661082,0.01198145,93713.0,93712.0,0.001]
["bitfinex","BTCUSD",1735550661415,0.22539845,93713.0,93712.0,0.001]
["bitfinex","BTCUSD",1735550661761,0.22539845,93713.0,93712.0,0.00721562]
["bitfinex","BTCUSD",1735550661947,0.22539845,93713.0,93712.0,0.001]
["bitfinex","BTCUSD",1735550662159,0.15,93712.0,93710.0,0.001]
["bitfinex","BTCUSD",1735550663129,0.15,93712.0,93711.0,0.0817]
["bitfinex","BTCUSD",1735550663334,0.426844,93711.0,93709.0,0.001]
["bitfinex","BTCUSD",1735550663531,0.426844,93711.0,93708.0,0.001]
["bitfinex","BTCUSD",1735550664635,0.03269591,93710.0,93708.0,0.001]
["bitfinex","BTCUSD",1735550664837,0.213426,93709.0,93708.0,0.001]
["bitfinex","BTCUSD",1735550665037,0.24612191,93709.0,93708.0,0.001]
["bitfinex","BTCUSD",1735550668949,0.24612191,93709.0,93708.0,0.00049929]
["bitfinex","BTCUSD",1735550669161,0.24612191,93709.0,93708.0,0.00066989]
["bitfinex","BTCUSD",1735550669371,0.213426,93709.0,93708.0,0.00066989]
["bitfinex","BTCUSD",1735550670389,0.24613495,93709.0,93708.0,0.00066989]
["bitfinex","BTCUSD",1735550673926,0.50012127,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1735550674133,0.52312127,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1735550675656,0.50012127,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1735550676325,0.69135871,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1735550677486,0.50012127,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1735550681462,0.73893795,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1735550682702,0.42511325,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1735550683513,0.39972257,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1735550685112,0.54297398,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1735550692431,0.39972257,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1735550692811,0.432165,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1735550693059,0.62318856,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1735550694179,0.432165,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1735550696121,0.4322503,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1735550697120,0.67106698,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1735550698481,0.4322503,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1735550701297,0.32826398,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1735550702321,0.03252773,93709.0,93708.0,0.08006989]
["bitfinex","BTCUSD",1735550702632,8.53e-05,93709.0,93708.0,0.12996989]
["bitfinex","BTCUSD",1735550702852,8.53e-05,93709.0,93708.0,0.13640322]
["bitfinex","BTCUSD",1735550703309,8.53e-05,93709.0,93708.0,0.23640322]
["bitfinex","BTCUSD",1735550706302,8.53e-05,93709.0,93708.0,0.13640322]
["bitfinex","BTCUSD",1735550706628,8.53e-05,93709.0,93708.0,0.23640322]
["bitfinex","BTCUSD",1735550706887,0.2135113,93709.0,93708.0,0.13590393]
["bitfinex","BTCUSD",1735550707015,0.3635113,93709.0,93708.0,0.13590393]
["bitfinex","BTCUSD",1735550707420,0.3635113,93709.0,93708.0,0.00660393]
["bitfinex","BTCUSD",1735550707796,0.49994469,93709.0,93708.0,0.00660393]
["bitfinex","BTCUSD",1735550707987,0.49994469,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1735550708567,0.51137857,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1735550712575,0.51437857,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1735550712983,0.51137857,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1735550713426,0.51437857,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1735550713634,0.51537857,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1735550719469,0.51546387,93709.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1735550721186,0.023,93700.0,93691.0,0.06102025]
["bitfinex","BTCUSD",1735550721414,0.15,93692.0,93691.0,0.04902025]
["bitfinex","BTCUSD",1735550721598,0.25398632,93692.0,93691.0,0.04902025]
["bitfinex","BTCUSD",1735550723439,0.28641614,93692.0,93691.0,0.04902025]
["bitfinex","BTCUSD",1735550725220,0.39738074,93692.0,93691.0,0.04902025]
["bitfinex","BTCUSD",1735550725733,0.40913513,93692.0,93691.0,0.04902025]
["bitfinex","BTCUSD",1735550728029,0.40913513,93692.0,93686.0,0.00059069]
["bitfinex","BTCUSD",1735550728231,0.15,93690.0,93686.0,0.00059069]
["bitfinex","BTCUSD",1735550729236,0.15,93688.0,93686.0,0.00059069]
["bitfinex","BTCUSD",1735550730625,0.363476,93687.0,93686.0,0.00059069]
["bitfinex","BTCUSD",1735550731303,0.362976,93687.0,93686.0,0.00059069]
["bitfinex","BTCUSD",1735550733781,0.46696232,93687.0,93686.0,0.00059069]
["bitfinex","BTCUSD",1735550734003,0.49935856,93687.0,93686.0,0.00059069]
["bitfinex","BTCUSD",1735550734831,1.19935856,93687.0,93686.0,0.00059069]
["bitfinex","BTCUSD",1735550736613,0.49935856,93687.0,93686.0,0.00059069]
["bitfinex","BTCUSD",1735550737024,0.50035856,93687.0,93686.0,0.00059069]
["bitfinex","BTCUSD",1735550740504,1.20035856,93687.0,93686.0,0.00059069]
["bitfinex","BTCUSD",1735550742378,1.20052916,93687.0,93686.0,0.00059069]
["bitfinex","BTCUSD",1735550746718,0.50052916,93687.0,93686.0,0.00059069]
["bitfinex","BTCUSD",1735550748138,0.5959813,93687.0,93686.0,0.00059069]
["bitfinex","BTCUSD",1735550749371,0.49199498,93687.0,93686.0,0.00059069]
["bitfinex","BTCUSD",1735550749601,0.26536444,93687.0,93686.0,0.00059069]
["bitfinex","BTCUSD",1735550750351,0.35099206,93687.0,93686.0,0.07659069]
["bitfinex","BTCUSD",1735550751710,0.34999206,93687.0,93686.0,0.07659069]
["bitfinex","BTCUSD",1735550753584,0.0001706,93687.0,93686.0,0.07708998]
["bitfinex","BTCUSD",1735550753823,0.0001706,93687.0,93686.0,0.12438998]
["bitfinex","BTCUSD",1735550754202,0.0001706,93687.0,93686.0,0.13211898]
["bitfinex","BTCUSD",1735550754446,0.0001706,93687.0,93686.0,0.23211898]
["bitfinex","BTCUSD",1735550759419,0.0001706,93687.0,93686.0,0.3361053]
["bitfinex","BTCUSD",1735550760195,0.85544341,93696.0,93695.0,0.13089929]
["bitfinex","BTCUSD",1735550760608,0.85544341,93696.0,93695.0,0.23089929]
["bitfinex","BTCUSD",1735550761121,0.85544341,93696.0,93695.0,0.23859296]
["bitfinex","BTCUSD",1735550762269,0.16169888,93702.0,93695.0,0.15799296]
["bitfinex","BTCUSD",1735550762613,0.15,93702.0,93701.0,0.18109929]
["bitfinex","BTCUSD",1735550762983,0.15,93702.0,93701.0,0.23089929]
["bitfinex","BTCUSD",1735550764188,0.15,93702.0,93701.0,0.23150813]
["bitfinex","BTCUSD",1735550766376,0.1500853,93702.0,93701.0,0.23150813]
["bitfinex","BTCUSD",1735550770237,0.1500853,93702.0,93701.0,0.23857989]
["bitfinex","BTCUSD",1735550772018,0.1500853,93702.0,93701.0,0.13857989]
["bitfinex","BTCUSD",1735550772145,0.1500853,93702.0,93701.0,0.23857989]
["bitfinex","BTCUSD",1735550772349,0.1500853,93702.0,93701.0,0.23089929]
["bitfinex","BTCUSD",1735550772575,0.1500853,93702.0,93701.0,0.23150813]
["bitfinex","BTCUSD",1735550772777,0.1500853,93702.0,93701.0,0.23857989]
["bitfinex","BTCUSD",1735550776479,0.1500853,93702.0,93701.0,0.13857989]
["bitfinex","BTCUSD",1735550776685,0.1500853,93702.0,93701.0,0.23857989]
["bitfinex","BTCUSD",1735550785726,0.18252311,93702.0,93701.0,0.0076806]
["bitfinex","BTCUSD",1735550786082,0.03252311,93702.0,93695.0,0.00049929]
["bitfinex","BTCUSD",1735550786300,0.213456,93696.0,93694.0,0.0773]
["bitfinex","BTCUSD",1735550786952,0.213456,93696.0,93695.0,0.00049929]
["bitfinex","BTCUSD",1735550787175,0.213456,93696.0,93694.0,0.0773]
["bitfinex","BTCUSD",1735550787577,0.213456,93696.0,93695.0,0.00049929]
["bitfinex","BTCUSD",1735550787733,0.213456,93696.0,93694.0,0.0773]
["bitfinex","BTCUSD",1735550787939,0.15,93693.0,93689.0,0.0773]
["bitfinex","BTCUSD",1735550788138,0.15,93693.0,93692.0,0.1]
["bitfinex","BTCUSD",1735550788570,0.15,93693.0,93690.0,0.10049929]
["bitfinex","BTCUSD",1735550788768,0.213465,93692.0,93690.0,0.00049929]
["bitfinex","BTCUSD",1735550788968,0.363465,93692.0,93691.0,0.1]
["bitfinex","BTCUSD",1735550789574,0.363465,93692.0,93691.0,0.00049929]
["bitfinex","BTCUSD",1735550790516,0.39593894,93692.0,93691.0,0.00049929]
["bitfinex","BTCUSD",1735550791690,0.50281578,93692.0,93691.0,0.00049929]
["bitfinex","BTCUSD",1735550793326,0.40736364,93692.0,93691.0,0.00049929]
["bitfinex","BTCUSD",1735550794002,0.40736364,93692.0,93691.0,0.10049929]
["bitfinex","BTCUSD",1735550794650,0.40736364,93692.0,93691.0,0.18159929]
["bitfinex","BTCUSD",1735550794825,0.3748897,93692.0,93691.0,0.18159929]
["bitfinex","BTCUSD",1735550796535,0.3748897,93692.0,93691.0,0.19074841]
["bitfinex","BTCUSD",1735550799323,0.3748897,93692.0,93691.0,0.09074841]
["bitfinex","BTCUSD",1735550799532,0.3748897,93692.0,93691.0,0.19074841]
["bitfinex","BTCUSD",1735550800608,0.3748897,93692.0,93691.0,0.18159929]
["bitfinex","BTCUSD",1735550801977,0.3748897,93692.0,93691.0,0.22759929]
["bitfinex","BTCUSD",1735550802398,0.3748897,93692.0,93691.0,0.23674503]
["bitfinex","BTCUSD",1735550803509,0.2248897,93692.0,93691.0,0.23674503]
["bitfinex","BTCUSD",1735550803747,0.213459,93695.0,93694.0,0.18229929]
["bitfinex","BTCUSD",1735550804184,0.22499422,93695.0,93694.0,0.18229929]
["bitfinex","BTCUSD",1735550804385,0.37499422,93695.0,93694.0,0.18229929]
["bitfinex","BTCUSD",1735550804589,0.37499422,93695.0,93694.0,0.18292408]
["bitfinex","BTCUSD",1735550804795,0.37499422,93695.0,93694.0,0.19144298]
["bitfinex","BTCUSD",1735550806060,0.37499422,93695.0,93694.0,0.18229929]
["bitfinex","BTCUSD",1735550808681,0.37499422,93695.0,93694.0,0.19143491]
["bitfinex","BTCUSD",1735550812753,0.15,93698.0,93694.0,0.19143491]
["bitfinex","BTCUSD",1735550813164,0.15,93698.0,93697.0,0.1]
["bitfinex","BTCUSD",1735550813712,0.15,93698.0,93697.0,0.10061795]
["bitfinex","BTCUSD",1735550814091,0.426894,93700.0,93697.0,0.10061795]
["bitfinex","BTCUSD",1735550814762,0.22472284,93700.0,93699.0,0.00049929]
["bitfinex","BTCUSD",1735550815094,0.37472284,93700.0,93699.0,0.00049929]
["bitfinex","BTCUSD",1735550815915,0.37472284,93700.0,93699.0,0.10049929]
["bitfinex","BTCUSD",1735550817187,0.37472284,93700.0,93699.0,0.23219929]
["bitfinex","BTCUSD",1735550817597,0.37472284,93700.0,93699.0,0.24132969]
["bitfinex","BTCUSD",1735550817802,0.16127584,93700.0,93699.0,0.34531601]
["bitfinex","BTCUSD",1735550818055,0.15,93700.0,93699.0,0.34531601]
["bitfinex","BTCUSD",1735550818255,8.53e-05,93702.0,93701.0,0.1]
["bitfinex","BTCUSD",1735550818456,8.53e-05,93702.0,93701.0,0.28768561]
["bitfinex","BTCUSD",1735550820852,0.213428,93708.0,93701.0,0.28768561]
["bitfinex","BTCUSD",1735550821033,0.213428,93708.0,93702.0,0.10505338]
["bitfinex","BTCUSD",1735550821259,0.213419,93712.0,93702.0,0.10565994]
["bitfinex","BTCUSD",1735550821431,0.363419,93712.0,93711.0,0.1]
["bitfinex","BTCUSD",1735550821647,0.363419,93712.0,93711.0,0.10049929]
["bitfinex","BTCUSD",1735550821975,0.363419,93712.0,93711.0,0.17679929]
["bitfinex","BTCUSD",1735550822396,0.363419,93712.0,93711.0,0.18532433]
["bitfinex","BTCUSD",1735550823138,0.363419,93712.0,93711.0,0.28931065]
["bitfinex","BTCUSD",1735550823347,0.213399,93721.0,93711.0,0.28931065]
["bitfinex","BTCUSD",1735550823348,0.213399,93721.0,93720.0,0.10049929]
["bitfinex","BTCUSD",1735550823554,0.22505889,93721.0,93720.0,0.10049929]
["bitfinex","BTCUSD",1735550823766,0.37505889,93721.0,93720.0,0.10903869]
["bitfinex","BTCUSD",1735550823966,0.37505889,93721.0,93720.0,0.10049929]
["bitfinex","BTCUSD",1735550824213,0.37505889,93721.0,93720.0,0.10903869]
["bitfinex","BTCUSD",1735550824624,0.37513453,93721.0,93720.0,0.10903869]
["bitfinex","BTCUSD",1735550824883,0.37513453,93721.0,93720.0,0.10960426]
["bitfinex","BTCUSD",1735550826316,0.37513453,93721.0,93720.0,0.21359058]
["bitfinex","BTCUSD",1735550827396,0.16173553,93721.0,93720.0,0.21359058]
["bitfinex","BTCUSD",1735550828373,7.564e-05,93721.0,93720.0,0.28989058]
["bitfinex","BTCUSD",1735550828631,7.564e-05,93721.0,93720.0,0.33929058]
["bitfinex","BTCUSD",1735550830303,7.564e-05,93721.0,93720.0,0.43929058]
["bitfinex","BTCUSD",1735550831672,0.09561148,93751.0,93720.0,0.43929058]
["bitfinex","BTCUSD",1735550831673,0.09561148,93751.0,93739.0,0.22619929]
["bitfinex","BTCUSD",1735550831873,0.09561148,93751.0,93741.0,0.27679929]
["bitfinex","BTCUSD",1735550832112,0.00016104,93742.0,93741.0,0.43018561]
["bitfinex","BTCUSD",1735550832334,0.00016104,93742.0,93741.0,0.56404399]
["bitfinex","BTCUSD",1735550832562,0.00016104,93742.0,93741.0,0.43018561]
["bitfinex","BTCUSD",1735550833309,0.01259824,93759.0,93758.0,0.10049929]
["bitfinex","BTCUSD",1735550833560,0.01439368,93766.0,93765.0,0.1]
["bitfinex","BTCUSD",1735550833797,0.01446931,93766.0,93765.0,0.1]
["bitfinex","BTCUSD",1735550834028,7.563e-05,93766.0,93765.0,0.1]
["bitfinex","BTCUSD",1735550835658,7.563e-05,93766.0,93765.0,0.10046315]
["bitfinex","BTCUSD",1735550836349,7.563e-05,93766.0,93765.0,0.10096244]
["bitfinex","BTCUSD",1735550836555,7.563e-05,93766.0,93765.0,0.20494876]
["bitfinex","BTCUSD",1735550836760,7.563e-05,93766.0,93765.0,0.38184876]
["bitfinex","BTCUSD",1735550836968,0.000171,93784.0,93765.0,0.38184876]
["bitfinex","BTCUSD",1735550837187,0.000171,93784.0,93773.0,0.42678561]
["bitfinex","BTCUSD",1735550837427,0.000171,93784.0,93773.0,0.52678561]
["bitfinex","BTCUSD",1735550837633,0.000171,93784.0,93775.0,0.30049929]
["bitfinex","BTCUSD",1735550837891,0.000171,93784.0,93775.0,0.55578561]
["bitfinex","BTCUSD",1735550838106,0.000171,93784.0,93775.0,0.58714145]
["bitfinex","BTCUSD",1735550838921,0.000171,93784.0,93775.0,0.55578561]
["bitfinex","BTCUSD",1735550839101,0.000171,93784.0,93775.0,0.55622602]
["bitfinex","BTCUSD",1735550844908,0.000171,93784.0,93775.0,0.45622602]
["bitfinex","BTCUSD",1735550845136,0.000171,93784.0,93775.0,0.36470682]
["bitfinex","BTCUSD",1735550845324,0.000171,93784.0,93775.0,0.56470682]
["bitfinex","BTCUSD",1735550847184,0.000171,93784.0,93775.0,0.36470682]
["bitfinex","BTCUSD",1735550847405,0.000171,93784.0,93775.0,0.56470682]
["bitfinex","BTCUSD",1735550848030,0.000171,93784.0,93780.0,0.44579929]
["bitfinex","BTCUSD",1735550848284,8.54e-05,93796.0,93795.0,0.53602929]
["bitfinex","BTCUSD",1735550848500,0.00059161,93796.0,93795.0,1.19901561]
["bitfinex","BTCUSD",1735550848723,0.015,93820.0,93819.0,0.20049929]
["bitfinex","BTCUSD",1735550848928,0.01515183,93820.0,93819.0,0.84048561]
["bitfinex","BTCUSD",1735550849568,0.01515183,93820.0,93819.0,1.05366161]
["bitfinex","BTCUSD",1735550849785,0.01515183,93820.0,93819.0,1.13056161]
["bitfinex","BTCUSD",1735550850406,8.53e-05,93860.0,93848.0,0.20049929]
["bitfinex","BTCUSD",1735550850623,8.53e-05,93860.0,93848.0,0.38345084]
["bitfinex","BTCUSD",1735550850624,0.00035174,93849.0,93848.0,0.38345084]
["bitfinex","BTCUSD",1735550850866,0.00035174,93849.0,93848.0,0.38238561]
["bitfinex","BTCUSD",1735550851054,0.00035174,93849.0,93848.0,0.38266012]
["bitfinex","BTCUSD",1735550851616,0.00035174,93849.0,93848.0,0.10426083]
["bitfinex","BTCUSD",1735550852020,0.00035174,93849.0,93848.0,0.20356012]
["bitfinex","BTCUSD",1735550855642,0.00035174,93849.0,93848.0,0.0995738]
["bitfinex","BTCUSD",1735550855948,0.00035174,93849.0,93832.0,0.1]
["bitfinex","BTCUSD",1735550856120,0.00035174,93849.0,93848.0,0.09929929]
["bitfinex","BTCUSD",1735550857463,0.00035174,93849.0,93848.0,0.11244319]
["bitfinex","BTCUSD",1735550859237,0.36345974,93849.0,93848.0,0.11244319]
["bitfinex","BTCUSD",1735550859583,0.36345974,93849.0,93848.0,0.09929929]
["bitfinex","BTCUSD",1735550859816,0.3777406,93849.0,93848.0,0.09929929]
["bitfinex","BTCUSD",1735550860026,0.1646326,93849.0,93848.0,0.09929929]
["bitfinex","BTCUSD",1735550860472,0.1646326,93849.0,93848.0,0.10976031]
["bitfinex","BTCUSD",1735550862871,0.1647178,93849.0,93848.0,0.10976031]
["bitfinex","BTCUSD",1735550863413,0.00043694,93849.0,93848.0,0.21244663]
["bitfinex","BTCUSD",1735550863659,0.00043694,93849.0,93848.0,0.43765251]
["bitfinex","BTCUSD",1735550865816,0.00043694,93849.0,93848.0,0.45744637]
["bitfinex","BTCUSD",1735550871432,0.00043694,93849.0,93848.0,0.55744637]
["bitfinex","BTCUSD",1735550872035,0.00043694,93849.0,93848.0,0.58912672]
["bitfinex","BTCUSD",1735550872434,0.00043694,93849.0,93848.0,0.60343309]
["bitfinex","BTCUSD",1735550872636,0.00043694,93849.0,93848.0,0.57175274]
["bitfinex","BTCUSD",1735550872940,0.03902393,93875.0,93874.0,0.09929929]
["bitfinex","BTCUSD",1735550873115,0.03902393,93875.0,93874.0,0.20328561]
["bitfinex","BTCUSD",1735550873633,0.03902393,93875.0,93874.0,0.44295283]
["bitfinex","BTCUSD",1735550874268,0.01453854,93890.0,93888.0,0.09929929]
["bitfinex","BTCUSD",1735550874466,0.01453854,93890.0,93888.0,0.20328561]
["bitfinex","BTCUSD",1735550874467,0.00035174,93889.0,93888.0,0.20328561]
["bitfinex","BTCUSD",1735550874874,0.04294874,93889.0,93888.0,0.20328561]
["bitfinex","BTCUSD",1735550875235,0.04294874,93889.0,93888.0,0.21352305]
["bitfinex","BTCUSD",1735550877123,0.04294874,93889.0,93888.0,0.21363814]
["bitfinex","BTCUSD",1735550879273,0.19294874,93889.0,93888.0,0.10965182]
["bitfinex","BTCUSD",1735550879733,0.19294874,93889.0,93888.0,0.09929929]
["bitfinex","BTCUSD",1735550880324,0.40596574,93889.0,93888.0,0.09929929]
["bitfinex","BTCUSD",1735550881731,0.36336874,93889.0,93888.0,0.09929929]
["bitfinex","BTCUSD",1735550882551,0.15035174,93889.0,93888.0,0.20328561]
["bitfinex","BTCUSD",1735550883036,0.00035174,93889.0,93888.0,0.33963814]
["bitfinex","BTCUSD",1735550883244,0.00035174,93889.0,93888.0,0.43963814]
["bitfinex","BTCUSD",1735550883457,0.00035174,93889.0,93888.0,0.45949127]
["bitfinex","BTCUSD",1735550887311,0.00043714,93889.0,93888.0,0.45949127]
["bitfinex","BTCUSD",1735550890031,0.00043714,93889.0,93888.0,0.35949127]
["bitfinex","BTCUSD",1735550890260,0.00043714,93889.0,93888.0,0.24035425]
["bitfinex","BTCUSD",1735550890482,0.00043714,93889.0,93888.0,0.23605037]
["bitfinex","BTCUSD",1735550890685,0.00043714,93889.0,93888.0,0.41815037]
["bitfinex","BTCUSD",1735550890983,0.00043714,93889.0,93888.0,1.03855425]
["bitfinex","BTCUSD",1735550891096,0.00043714,93889.0,93888.0,1.15105425]
["bitfinex","BTCUSD",1735550891709,0.00043714,93889.0,93888.0,1.25105425]
["bitfinex","BTCUSD",1735550892138,0.00043714,93889.0,93888.0,1.26533401]
["bitfinex","BTCUSD",1735550901787,0.00043714,93889.0,93888.0,1.16533401]
["bitfinex","BTCUSD",1735550901986,0.00043714,93889.0,93888.0,1.22805425]
["bitfinex","BTCUSD",1735550902368,0.00043714,93889.0,93888.0,1.12805425]
["bitfinex","BTCUSD",1735550902571,0.00043714,93889.0,93888.0,1.22805425]
["bitfinex","BTCUSD",1735550903064,0.00043714,93889.0,93888.0,0.32245425]
["bitfinex","BTCUSD",1735550903292,0.00043714,93889.0,93888.0,0.24035425]
["bitfinex","BTCUSD",1735550904271,0.00043714,93889.0,93888.0,0.34035425]
["bitfinex","BTCUSD",1735550905442,0.00043714,93889.0,93888.0,0.44035425]
["bitfinex","BTCUSD",1735550906109,0.00043714,93889.0,93888.0,1.94035425]
["bitfinex","BTCUSD",1735550907754,0.00043714,93889.0,93888.0,0.52105425]
["bitfinex","BTCUSD",1735550910682,0.00043714,93889.0,93888.0,0.42105425]
["bitfinex","BTCUSD",1735550910898,0.00043714,93889.0,93888.0,0.52105425]
["bitfinex","BTCUSD",1735550911519,0.00043714,93889.0,93888.0,0.24035425]
["bitfinex","BTCUSD",1735550911932,0.00043714,93889.0,93888.0,0.13668353]
["bitfinex","BTCUSD",1735550912146,0.00043714,93889.0,93888.0,0.21612969]
["bitfinex","BTCUSD",1735550912365,0.00043714,93889.0,93888.0,0.1168304]
["bitfinex","BTCUSD",1735550914181,0.00043714,93889.0,93888.0,0.21612969]
["bitfinex","BTCUSD",1735550914848,0.00043714,93889.0,93888.0,0.1168304]
["bitfinex","BTCUSD",1735550915315,0.01395853,93889.0,93888.0,0.1168304]
["bitfinex","BTCUSD",1735550915578,0.01395853,93889.0,93888.0,0.21612969]
["bitfinex","BTCUSD",1735550915819,0.00043714,93889.0,93888.0,0.21612969]
["bitfinex","BTCUSD",1735550917132,0.0731808,93911.0,93888.0,0.21612969]
["bitfinex","BTCUSD",1735550917364,5.055e-05,93906.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1735550917685,5.055e-05,93906.0,93898.0,0.09929929]
["bitfinex","BTCUSD",1735550919418,5.055e-05,93906.0,93890.0,0.01028234]
["bitfinex","BTCUSD",1735550920162,0.00395055,93906.0,93890.0,0.01028234]
["bitfinex","BTCUSD",1735550921984,0.00395055,93906.0,93900.0,0.09929929]
["bitfinex","BTCUSD",1735550922236,0.00395055,93906.0,93901.0,0.01029896]
["bitfinex","BTCUSD",1735550922593,0.00395055,93906.0,93901.0,0.01021336]
["bitfinex","BTCUSD",1735550922795,0.00395055,93906.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1735550923064,0.00403595,93906.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1735550923267,0.00403595,93906.0,93890.0,0.00011055]
["bitfinex","BTCUSD",1735550923418,0.00403595,93906.0,93891.0,0.01019954]
["bitfinex","BTCUSD",1735550924888,0.00403595,93906.0,93900.0,0.09929929]
["bitfinex","BTCUSD",1735550925240,0.00403595,93906.0,93901.0,0.01021345]
["bitfinex","BTCUSD",1735550925590,0.00403595,93906.0,93890.0,0.00011055]
["bitfinex","BTCUSD",1735550925815,0.00403595,93906.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1735550925995,0.00403595,93906.0,93891.0,0.00010828]
["bitfinex","BTCUSD",1735550926196,0.00403595,93906.0,93890.0,0.00011055]
["bitfinex","BTCUSD",1735550926414,0.00403595,93906.0,93892.0,0.01030632]
["bitfinex","BTCUSD",1735550927282,0.03225894,93905.0,93892.0,0.01030632]
["bitfinex","BTCUSD",1735550927498,0.03225894,93905.0,93888.0,0.09929929]
["bitfinex","BTCUSD",1735550927712,0.03225894,93905.0,93889.0,0.00011282]
["bitfinex","BTCUSD",1735550928378,0.023,93902.0,93889.0,0.00011282]
["bitfinex","BTCUSD",1735550928586,0.173,93900.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735550928789,0.09563749,93896.0,93884.0,0.09929929]
["bitfinex","BTCUSD",1735550928995,0.18225894,93895.0,93884.0,0.09929929]
["bitfinex","BTCUSD",1735550929210,0.03225894,93894.0,93884.0,0.09929929]
["bitfinex","BTCUSD",1735550929656,0.15,93895.0,93884.0,0.09929929]
["bitfinex","BTCUSD",1735550929861,0.09563749,93893.0,93884.0,0.09929929]
["bitfinex","BTCUSD",1735550930470,0.09563749,93893.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735550930684,0.03226245,93892.0,93884.0,0.09929929]
["bitfinex","BTCUSD",1735550930883,0.15,93894.0,93884.0,0.09929929]
["bitfinex","BTCUSD",1735550931104,0.03226283,93893.0,93884.0,0.09929929]
["bitfinex","BTCUSD",1735550931511,0.24563749,93892.0,93884.0,0.09929929]
["bitfinex","BTCUSD",1735550932402,0.15,93892.0,93884.0,0.09929929]
["bitfinex","BTCUSD",1735550933236,0.10898954,93894.0,93884.0,0.09929929]
["bitfinex","BTCUSD",1735550933654,0.03227271,93893.0,93884.0,0.09929929]
["bitfinex","BTCUSD",1735550934026,0.03227271,93893.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735550934466,0.03227271,93893.0,93872.0,0.01018699]
["bitfinex","BTCUSD",1735550934677,0.15,93892.0,93872.0,0.01018699]
["bitfinex","BTCUSD",1735550934878,0.03227271,93891.0,93872.0,0.01018699]
["bitfinex","BTCUSD",1735550935091,0.03227271,93891.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735550935705,0.15,93890.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735550935993,0.15,93890.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735550937117,0.24563749,93893.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735550937250,0.18228016,93892.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735550937455,0.03228016,93891.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735550937664,0.03228016,93891.0,93885.0,0.01021764]
["bitfinex","BTCUSD",1735550938060,0.03228016,93891.0,93886.0,0.0758]
["bitfinex","BTCUSD",1735550938313,0.09563749,93893.0,93887.0,0.01022137]
["bitfinex","BTCUSD",1735550938721,0.15,93891.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735550939769,0.363026,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735550944907,0.363026,93885.0,93883.0,0.09929929]
["bitfinex","BTCUSD",1735550944908,0.15,93884.0,93883.0,0.09912045]
["bitfinex","BTCUSD",1735550947814,0.363031,93883.0,93882.0,0.09912045]
["bitfinex","BTCUSD",1735550949053,0.363031,93883.0,93881.0,0.09912045]
["bitfinex","BTCUSD",1735550949054,0.15,93882.0,93881.0,0.09912045]
["bitfinex","BTCUSD",1735550949274,0.213033,93882.0,93881.0,0.09912045]
["bitfinex","BTCUSD",1735550955175,0.213036,93881.0,93878.0,0.0758]
["bitfinex","BTCUSD",1735550955366,0.15,93880.0,93875.0,0.09912045]
["bitfinex","BTCUSD",1735550955589,0.15,93880.0,93879.0,0.09912045]
["bitfinex","BTCUSD",1735550955801,0.15,93880.0,93876.0,0.10932584]
["bitfinex","BTCUSD",1735550956018,0.15,93876.0,93871.0,0.0761]
["bitfinex","BTCUSD",1735550956225,0.363056,93872.0,93871.0,0.18008632]
["bitfinex","BTCUSD",1735550956442,0.39543334,93872.0,93863.0,0.045]
["bitfinex","BTCUSD",1735550956658,0.18237734,93871.0,93864.0,0.0761]
["bitfinex","BTCUSD",1735550956870,0.15,93869.0,93864.0,0.0412708]
["bitfinex","BTCUSD",1735550957285,0.15,93869.0,93868.0,0.09912045]
["bitfinex","BTCUSD",1735550957525,0.213067,93867.0,93864.0,0.04142254]
["bitfinex","BTCUSD",1735550957844,0.363067,93867.0,93866.0,0.09912045]
["bitfinex","BTCUSD",1735550958053,0.576134,93867.0,93866.0,0.09912045]
["bitfinex","BTCUSD",1735550958262,0.363067,93867.0,93866.0,0.09912045]
["bitfinex","BTCUSD",1735550959067,0.576134,93867.0,93864.0,0.00015174]
["bitfinex","BTCUSD",1735550959701,0.213084,93860.0,93859.0,0.17522045]
["bitfinex","BTCUSD",1735550959944,0.213084,93860.0,93859.0,0.27920677]
["bitfinex","BTCUSD",1735550962141,0.213099,93853.0,93852.0,0.0761]
["bitfinex","BTCUSD",1735550962356,0.213099,93853.0,93852.0,0.18008632]
["bitfinex","BTCUSD",1735550962760,0.213099,93853.0,93852.0,0.19546679]
["bitfinex","BTCUSD",1735550963108,0.213085,93859.0,93852.0,0.19546679]
["bitfinex","BTCUSD",1735550963309,0.213085,93859.0,93858.0,0.09912045]
["bitfinex","BTCUSD",1735550963676,0.213085,93859.0,93858.0,0.11450713]
["bitfinex","BTCUSD",1735550964749,0.426171,93859.0,93858.0,0.01538668]
["bitfinex","BTCUSD",1735550965174,0.213096,93855.0,93853.0,0.10398632]
["bitfinex","BTCUSD",1735550965495,0.15,93862.0,93853.0,0.10398632]
["bitfinex","BTCUSD",1735550965705,0.24579969,93862.0,93853.0,0.10398632]
["bitfinex","BTCUSD",1735550966702,0.363081,93861.0,93860.0,0.09912045]
["bitfinex","BTCUSD",1735550967041,1.063081,93861.0,93860.0,0.09912045]
["bitfinex","BTCUSD",1735550968511,0.576163,93861.0,93860.0,0.09912045]
["bitfinex","BTCUSD",1735550970055,0.15,93861.0,93860.0,0.09912045]
["bitfinex","BTCUSD",1735550970264,0.15,93861.0,93860.0,0.20310677]
["bitfinex","BTCUSD",1735550970467,0.15,93861.0,93860.0,0.21854705]
["bitfinex","BTCUSD",1735550970902,0.15,93861.0,93860.0,0.34304705]
["bitfinex","BTCUSD",1735550971915,0.85504007,93870.0,93868.0,0.09912045]
["bitfinex","BTCUSD",1735550972090,0.15,93869.0,93868.0,0.09912045]
["bitfinex","BTCUSD",1735550972288,0.15,93869.0,93868.0,0.20310677]
["bitfinex","BTCUSD",1735550978424,0.39105435,93873.0,93868.0,0.20310677]
["bitfinex","BTCUSD",1735550978626,0.39105435,93873.0,93869.0,0.10398632]
["bitfinex","BTCUSD",1735550978840,0.39105435,93873.0,93869.0,0.11939375]
["bitfinex","BTCUSD",1735550979259,0.17799935,93873.0,93871.0,0.09912045]
["bitfinex","BTCUSD",1735550979456,0.17799935,93873.0,93872.0,0.11939648]
["bitfinex","BTCUSD",1735550984974,0.17808475,93873.0,93872.0,0.11939648]
["bitfinex","BTCUSD",1735550994487,0.17808475,93873.0,93872.0,0.11954788]
["bitfinex","BTCUSD",1735550997544,0.17808475,93873.0,93872.0,0.11971868]
["bitfinex","BTCUSD",1735551004666,0.21051035,93873.0,93872.0,0.01573236]
["bitfinex","BTCUSD",1735551004909,0.17808475,93873.0,93872.0,0.01573236]
["bitfinex","BTCUSD",1735551005163,0.17808475,93873.0,93872.0,0.11971868]
["bitfinex","BTCUSD",1735551005640,0.21051987,93873.0,93872.0,0.11971868]
["bitfinex","BTCUSD",1735551006846,0.17808475,93873.0,93872.0,0.11971868]
["bitfinex","BTCUSD",1735551010130,0.21052309,93873.0,93872.0,0.01573236]
["bitfinex","BTCUSD",1735551016041,0.30632278,93873.0,93872.0,0.01573236]
["bitfinex","BTCUSD",1735551017122,0.35422263,93873.0,93872.0,0.01573236]
["bitfinex","BTCUSD",1735551017535,0.35422263,93873.0,93872.0,0.0001708]
["bitfinex","BTCUSD",1735551017962,0.21052309,93873.0,93872.0,0.0001708]
["bitfinex","BTCUSD",1735551019804,0.21052309,93873.0,93872.0,0.0791708]
["bitfinex","BTCUSD",1735551020219,0.21052309,93873.0,93872.0,0.09459714]
["bitfinex","BTCUSD",1735551020873,0.45038882,93873.0,93872.0,0.09459714]
["bitfinex","BTCUSD",1735551021089,0.41795048,93873.0,93872.0,0.09459714]
["bitfinex","BTCUSD",1735551021268,0.45038896,93873.0,93872.0,0.09474854]
["bitfinex","BTCUSD",1735551021468,0.41795048,93873.0,93872.0,0.09474854]
["bitfinex","BTCUSD",1735551021917,8.54e-05,93873.0,93872.0,0.29785531]
["bitfinex","BTCUSD",1735551022367,8.54e-05,93873.0,93872.0,0.39785531]
["bitfinex","BTCUSD",1735551022586,8.54e-05,93873.0,93872.0,0.80831131]
["bitfinex","BTCUSD",1735551022808,8.54e-05,93876.0,93872.0,0.80831131]
["bitfinex","BTCUSD",1735551022809,8.54e-05,93876.0,93875.0,0.1]
["bitfinex","BTCUSD",1735551023099,0.00023073,93876.0,93875.0,0.4305718]
["bitfinex","BTCUSD",1735551023332,0.09593485,93889.0,93888.0,0.09912045]
["bitfinex","BTCUSD",1735551023567,0.09593485,93889.0,93888.0,0.64252577]
["bitfinex","BTCUSD",1735551024014,0.09593485,93889.0,93888.0,0.65793507]
["bitfinex","BTCUSD",1735551024657,1.00326234,93920.0,93901.0,0.09912045]
["bitfinex","BTCUSD",1735551024658,0.01718702,93906.0,93901.0,0.09912045]
["bitfinex","BTCUSD",1735551024899,0.212981,93905.0,93902.0,0.10398632]
["bitfinex","BTCUSD",1735551025157,0.212981,93905.0,93902.0,0.11940697]
["bitfinex","BTCUSD",1735551027275,0.212981,93905.0,93903.0,0.079]
["bitfinex","BTCUSD",1735551027489,0.212981,93905.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735551027706,0.212981,93905.0,93904.0,0.11953587]
["bitfinex","BTCUSD",1735551029925,0.212981,93905.0,93904.0,0.01554955]
["bitfinex","BTCUSD",1735551030133,0.212983,93904.0,93901.0,0.09912045]
["bitfinex","BTCUSD",1735551030525,0.212983,93904.0,93902.0,0.1194445]
["bitfinex","BTCUSD",1735551030767,0.212983,93904.0,93902.0,0.01545818]
["bitfinex","BTCUSD",1735551031431,8.54e-05,93905.0,93894.0,0.09912045]
["bitfinex","BTCUSD",1735551031653,0.213003,93895.0,93894.0,0.09912045]
["bitfinex","BTCUSD",1735551037092,0.426007,93895.0,93892.0,0.09912045]
["bitfinex","BTCUSD",1735551038172,0.44336023,93895.0,93892.0,0.09912045]
["bitfinex","BTCUSD",1735551040372,0.23035623,93895.0,93894.0,0.09912045]
["bitfinex","BTCUSD",1735551043368,0.23044163,93895.0,93894.0,0.09912045]
["bitfinex","BTCUSD",1735551044203,0.23044163,93895.0,93894.0,0.1147005]
["bitfinex","BTCUSD",1735551044629,0.23044163,93895.0,93894.0,0.01558005]
["bitfinex","BTCUSD",1735551045042,0.38044163,93895.0,93894.0,0.01558005]
["bitfinex","BTCUSD",1735551045252,0.40344163,93895.0,93894.0,0.01558005]
["bitfinex","BTCUSD",1735551045477,0.213044,93877.0,93876.0,0.0798708]
["bitfinex","BTCUSD",1735551045655,0.213044,93877.0,93876.0,0.17899125]
["bitfinex","BTCUSD",1735551046142,0.213044,93877.0,93876.0,0.19447729]
["bitfinex","BTCUSD",1735551046529,0.213044,93877.0,93876.0,0.09535684]
["bitfinex","BTCUSD",1735551046729,0.21313014,93877.0,93876.0,0.0798708]
["bitfinex","BTCUSD",1735551047896,0.21313014,93877.0,93876.0,0.01545749]
["bitfinex","BTCUSD",1735551048091,0.21313014,93877.0,93876.0,0.0001708]
["bitfinex","BTCUSD",1735551050186,0.2304888,93877.0,93876.0,0.0001708]
["bitfinex","BTCUSD",1735551050403,0.0174448,93877.0,93876.0,0.0001708]
["bitfinex","BTCUSD",1735551050639,8.614e-05,93877.0,93876.0,0.23175712]
["bitfinex","BTCUSD",1735551051112,8.614e-05,93877.0,93876.0,0.2470693]
["bitfinex","BTCUSD",1735551051299,8.614e-05,93877.0,93876.0,0.34618975]
["bitfinex","BTCUSD",1735551052280,8.614e-05,93877.0,93876.0,0.09708298]
["bitfinex","BTCUSD",1735551052536,8.614e-05,93877.0,93876.0,0.01548298]
["bitfinex","BTCUSD",1735551052749,8.614e-05,93877.0,93876.0,0.0001708]
["bitfinex","BTCUSD",1735551052977,0.21313014,93877.0,93876.0,0.0001708]
["bitfinex","BTCUSD",1735551053198,0.36313014,93877.0,93876.0,0.0001708]
["bitfinex","BTCUSD",1735551053412,0.39547662,93877.0,93876.0,0.0001708]
["bitfinex","BTCUSD",1735551054068,0.41847662,93877.0,93876.0,8e-07]
["bitfinex","BTCUSD",1735551056337,0.41856202,93877.0,93876.0,8e-07]
["bitfinex","BTCUSD",1735551056571,0.0230854,93877.0,93876.0,8e-07]
["bitfinex","BTCUSD",1735551057182,0.0240854,93877.0,93876.0,8e-07]
["bitfinex","BTCUSD",1735551057611,0.2371294,93877.0,93876.0,8e-07]
["bitfinex","BTCUSD",1735551060996,0.33261802,93877.0,93876.0,8e-07]
["bitfinex","BTCUSD",1735551062540,0.2371294,93877.0,93876.0,8e-07]
["bitfinex","BTCUSD",1735551063194,0.2141294,93877.0,93876.0,8e-07]
["bitfinex","BTCUSD",1735551066654,0.213037,93880.0,93876.0,8e-07]
["bitfinex","BTCUSD",1735551067047,0.213044,93877.0,93876.0,8e-07]
["bitfinex","BTCUSD",1735551068414,0.2131294,93877.0,93876.0,8e-07]
["bitfinex","BTCUSD",1735551075055,0.213053,93873.0,93872.0,1.56e-05]
["bitfinex","BTCUSD",1735551076229,0.213053,93873.0,93872.0,0.0010156]
["bitfinex","BTCUSD",1735551079124,5.436053,93873.0,93872.0,6e-07]
["bitfinex","BTCUSD",1735551079389,0.213078,93862.0,93861.0,0.00033858]
["bitfinex","BTCUSD",1735551080244,0.236078,93862.0,93861.0,5.8e-07]
["bitfinex","BTCUSD",1735551080663,0.26844064,93862.0,93861.0,5.8e-07]
["bitfinex","BTCUSD",1735551081071,0.2842972,93862.0,93861.0,5.8e-07]
["bitfinex","BTCUSD",1735551081599,0.2842972,93862.0,93861.0,0.07500058]
["bitfinex","BTCUSD",1735551081855,0.2612972,93862.0,93861.0,5.8e-07]
["bitfinex","BTCUSD",1735551082695,0.35686198,93862.0,93861.0,5.8e-07]
["bitfinex","BTCUSD",1735551082881,0.35886198,93862.0,93861.0,5.8e-07]
["bitfinex","BTCUSD",1735551083030,0.35686198,93862.0,93861.0,5.8e-07]
["bitfinex","BTCUSD",1735551083435,0.35886198,93862.0,93861.0,5.8e-07]
["bitfinex","BTCUSD",1735551085180,1.05886198,93862.0,93861.0,5.8e-07]
["bitfinex","BTCUSD",1735551086418,1.23186198,93862.0,93861.0,5.8e-07]
["bitfinex","BTCUSD",1735551087360,1.1362972,93862.0,93861.0,5.8e-07]
["bitfinex","BTCUSD",1735551090159,1.27961374,93862.0,93861.0,5.8e-07]
["bitfinex","BTCUSD",1735551090779,1.27961374,93862.0,93861.0,0.00017138]
["bitfinex","BTCUSD",1735551091386,1.3082972,93862.0,93861.0,0.00017138]
["bitfinex","BTCUSD",1735551092043,1.2852972,93862.0,93861.0,0.00017138]
["bitfinex","BTCUSD",1735551092254,1.2852972,93862.0,93861.0,0.07907138]
["bitfinex","BTCUSD",1735551092255,0.4132972,93862.0,93861.0,0.07907138]
["bitfinex","BTCUSD",1735551092917,0.2632972,93862.0,93861.0,0.07907138]
["bitfinex","BTCUSD",1735551093093,0.23093456,93862.0,93861.0,0.12777138]
["bitfinex","BTCUSD",1735551094621,0.23093456,93862.0,93861.0,0.13855783]
["bitfinex","BTCUSD",1735551098729,0.23093456,93862.0,93861.0,0.08985783]
["bitfinex","BTCUSD",1735551098930,0.43629593,93862.0,93861.0,0.01095783]
["bitfinex","BTCUSD",1735551099160,0.43629593,93862.0,93861.0,0.00017138]
["bitfinex","BTCUSD",1735551099621,0.6281865,93862.0,93861.0,0.00017138]
["bitfinex","BTCUSD",1735551099779,0.6051865,93862.0,93861.0,0.00017138]
["bitfinex","BTCUSD",1735551100622,0.41329593,93862.0,93861.0,0.00017138]
["bitfinex","BTCUSD",1735551101077,0.26329593,93862.0,93861.0,0.00017138]
["bitfinex","BTCUSD",1735551101298,0.26329593,93862.0,93861.0,0.07907138]
["bitfinex","BTCUSD",1735551101692,0.23093456,93862.0,93861.0,0.07907138]
["bitfinex","BTCUSD",1735551102109,0.01785656,93862.0,93861.0,0.07907138]
["bitfinex","BTCUSD",1735551102296,0.01785656,93862.0,93861.0,0.12777138]
["bitfinex","BTCUSD",1735551102973,0.23093456,93862.0,93861.0,0.12777138]
["bitfinex","BTCUSD",1735551103194,0.23093456,93862.0,93861.0,0.13854344]
["bitfinex","BTCUSD",1735551104569,0.23101996,93862.0,93861.0,0.13854344]
["bitfinex","BTCUSD",1735551109695,0.22901996,93862.0,93861.0,0.13854344]
["bitfinex","BTCUSD",1735551120858,0.22901996,93862.0,93861.0,0.01094344]
["bitfinex","BTCUSD",1735551121297,0.22901996,93862.0,93861.0,0.00017138]
["bitfinex","BTCUSD",1735551121832,0.37901996,93862.0,93861.0,0.00017138]
["bitfinex","BTCUSD",1735551122264,0.41139074,93862.0,93861.0,0.00017138]
["bitfinex","BTCUSD",1735551126107,0.554962,93862.0,93861.0,0.00017138]
["bitfinex","BTCUSD",1735551129037,0.41139074,93862.0,93861.0,0.00017138]
["bitfinex","BTCUSD",1735551130562,0.41239074,93862.0,93861.0,0.00017138]
["bitfinex","BTCUSD",1735551130971,1.11239074,93862.0,93861.0,0.00017138]
["bitfinex","BTCUSD",1735551131381,1.14729074,93862.0,93861.0,0.00017138]
["bitfinex","BTCUSD",1735551131537,1.11239074,93862.0,93861.0,0.00017138]
["bitfinex","BTCUSD",1735551132456,0.41239074,93862.0,93861.0,0.00017138]
["bitfinex","BTCUSD",1735551134068,1.11239074,93862.0,93861.0,0.00017138]
["bitfinex","BTCUSD",1735551134273,0.41239074,93862.0,93861.0,0.00017138]
["bitfinex","BTCUSD",1735551137245,1.11239074,93862.0,93861.0,0.00017138]
["bitfinex","BTCUSD",1735551140213,0.41239074,93862.0,93861.0,0.00017138]
["bitfinex","BTCUSD",1735551141171,0.41665274,93862.0,93861.0,0.00017138]
["bitfinex","BTCUSD",1735551142483,1.11665274,93862.0,93861.0,0.00017138]
["bitfinex","BTCUSD",1735551144049,0.41665274,93862.0,93861.0,0.00017138]
["bitfinex","BTCUSD",1735551145524,1.11665274,93862.0,93861.0,0.00017138]
["bitfinex","BTCUSD",1735551145942,1.11565274,93862.0,93861.0,0.00017138]
["bitfinex","BTCUSD",1735551146407,1.11665274,93862.0,93861.0,0.00017138]
["bitfinex","BTCUSD",1735551146610,1.11565274,93862.0,93861.0,0.00017138]
["bitfinex","BTCUSD",1735551147002,1.11765274,93862.0,93861.0,0.00017138]
["bitfinex","BTCUSD",1735551148177,0.41765274,93862.0,93861.0,0.00017138]
["bitfinex","BTCUSD",1735551153639,0.6570606,93862.0,93861.0,0.00017138]
["bitfinex","BTCUSD",1735551154315,0.4439826,93862.0,93857.0,0.0771]
["bitfinex","BTCUSD",1735551154523,0.213087,93858.0,93857.0,0.0771]
["bitfinex","BTCUSD",1735551155362,0.24545778,93858.0,93857.0,0.0771]
["bitfinex","BTCUSD",1735551159365,0.24545778,93858.0,93857.0,0.1224]
["bitfinex","BTCUSD",1735551159793,0.48505525,93858.0,93857.0,0.1224]
["bitfinex","BTCUSD",1735551160136,0.24545778,93858.0,93857.0,0.1224]
["bitfinex","BTCUSD",1735551162342,0.24545778,93858.0,93857.0,0.1225708]
["bitfinex","BTCUSD",1735551163709,0.4371426,93858.0,93857.0,0.1225708]
["bitfinex","BTCUSD",1735551164142,0.24545778,93858.0,93857.0,0.1225708]
["bitfinex","BTCUSD",1735551167243,0.48507793,93858.0,93857.0,0.1225708]
["bitfinex","BTCUSD",1735551167921,0.24545778,93858.0,93857.0,0.1225708]
["bitfinex","BTCUSD",1735551170040,0.213087,93858.0,93857.0,0.1225708]
["bitfinex","BTCUSD",1735551170531,0.213087,93858.0,93857.0,0.13356802]
["bitfinex","BTCUSD",1735551172341,0.213087,93858.0,93857.0,0.13456802]
["bitfinex","BTCUSD",1735551172733,0.213087,93858.0,93857.0,0.13356802]
["bitfinex","BTCUSD",1735551172907,0.213087,93858.0,93857.0,0.13456802]
["bitfinex","BTCUSD",1735551174138,0.30898071,93858.0,93857.0,0.13456802]
["bitfinex","BTCUSD",1735551174358,0.30898071,93858.0,93857.0,0.13356802]
["bitfinex","BTCUSD",1735551174783,0.213087,93858.0,93857.0,0.13356802]
["bitfinex","BTCUSD",1735551175388,0.24548212,93858.0,93857.0,0.13356802]
["bitfinex","BTCUSD",1735551175590,0.24548212,93858.0,93857.0,0.08826802]
["bitfinex","BTCUSD",1735551175796,0.24548212,93858.0,93857.0,0.0782708]
["bitfinex","BTCUSD",1735551176173,0.24548212,93858.0,93857.0,0.07845625]
["bitfinex","BTCUSD",1735551176465,0.24548212,93858.0,93857.0,0.08926802]
["bitfinex","BTCUSD",1735551177599,0.24548212,93858.0,93857.0,0.0782708]
["bitfinex","BTCUSD",1735551179000,0.26681912,93858.0,93857.0,0.0782708]
["bitfinex","BTCUSD",1735551179793,0.26681912,93858.0,93857.0,0.08926802]
["bitfinex","BTCUSD",1735551180645,0.26681912,93858.0,93857.0,0.0782708]
["bitfinex","BTCUSD",1735551181714,0.26681912,93858.0,93857.0,0.0011708]
["bitfinex","BTCUSD",1735551182727,0.26681912,93858.0,93857.0,0.0001708]
["bitfinex","BTCUSD",1735551185138,0.28981912,93858.0,93857.0,0.0001708]
["bitfinex","BTCUSD",1735551189818,0.43981912,93858.0,93857.0,0.0001708]
["bitfinex","BTCUSD",1735551190521,0.44081912,93858.0,93857.0,0.0001708]
["bitfinex","BTCUSD",1735551190735,0.43981912,93858.0,93857.0,0.0001708]
["bitfinex","BTCUSD",1735551190978,0.44081912,93858.0,93857.0,0.0001708]
["bitfinex","BTCUSD",1735551197827,0.54480544,93858.0,93857.0,0.0001708]
["bitfinex","BTCUSD",1735551198114,0.64480544,93858.0,93857.0,0.0001708]
["bitfinex","BTCUSD",1735551198341,0.44081912,93858.0,93857.0,0.0001708]
["bitfinex","BTCUSD",1735551202901,0.39648212,93858.0,93857.0,0.0001708]
["bitfinex","BTCUSD",1735551203163,0.24648212,93858.0,93857.0,0.1258708]
["bitfinex","BTCUSD",1735551203606,0.214087,93858.0,93857.0,0.1368857]
["bitfinex","BTCUSD",1735551205759,0.05707267,93859.0,93857.0,0.0606857]
["bitfinex","BTCUSD",1735551205964,0.05707267,93859.0,93858.0,0.0762]
["bitfinex","BTCUSD",1735551206245,0.213083,93860.0,93858.0,0.0762]
["bitfinex","BTCUSD",1735551206727,8.54e-05,93861.0,93860.0,0.17532045]
["bitfinex","BTCUSD",1735551207078,8.54e-05,93861.0,93860.0,0.22482045]
["bitfinex","BTCUSD",1735551207285,8.54e-05,93861.0,93860.0,0.23578718]
["bitfinex","BTCUSD",1735551208376,8.54e-05,93861.0,93860.0,0.3397735]
["bitfinex","BTCUSD",1735551209516,8.54e-05,93861.0,93860.0,0.3407735]
["bitfinex","BTCUSD",1735551209714,8.54e-05,93861.0,93860.0,0.3397735]
["bitfinex","BTCUSD",1735551210071,8.54e-05,93861.0,93860.0,0.3407735]
["bitfinex","BTCUSD",1735551213564,8.54e-05,93861.0,93860.0,0.5538565]
["bitfinex","BTCUSD",1735551213799,8.54e-05,93861.0,93860.0,0.3407735]
["bitfinex","BTCUSD",1735551215494,8.54e-05,93861.0,93860.0,0.3397735]
["bitfinex","BTCUSD",1735551226155,8.54e-05,93861.0,93860.0,0.24065305]
["bitfinex","BTCUSD",1735551226363,8.54e-05,93861.0,93860.0,0.3397735]
["bitfinex","BTCUSD",1735551233437,8.54e-05,93861.0,93860.0,0.34029363]
["bitfinex","BTCUSD",1735551234286,0.1847664,93883.0,93878.0,0.09912045]
["bitfinex","BTCUSD",1735551234509,0.213035,93881.0,93879.0,0.10398632]
["bitfinex","BTCUSD",1735551234673,0.213035,93881.0,93879.0,0.11517347]
["bitfinex","BTCUSD",1735551237496,0.213035,93881.0,93879.0,0.01118715]
["bitfinex","BTCUSD",1735551237941,0.426071,93881.0,93878.0,0.09912045]
["bitfinex","BTCUSD",1735551238548,0.213053,93873.0,93867.0,0.0828]
["bitfinex","BTCUSD",1735551238772,0.213065,93868.0,93867.0,0.0828]
["bitfinex","BTCUSD",1735551239013,0.213065,93868.0,93867.0,0.18192045]
["bitfinex","BTCUSD",1735551240272,0.213065,93868.0,93867.0,0.19243996]
["bitfinex","BTCUSD",1735551241575,0.213065,93868.0,93867.0,0.19312284]
["bitfinex","BTCUSD",1735551241788,0.213065,93868.0,93867.0,0.01120239]
["bitfinex","BTCUSD",1735551242418,0.213068,93867.0,93864.0,0.09912045]
["bitfinex","BTCUSD",1735551243295,0.426136,93867.0,93864.0,0.09912045]
["bitfinex","BTCUSD",1735551244151,0.213068,93867.0,93864.0,0.20310677]
["bitfinex","BTCUSD",1735551244359,0.213068,93867.0,93865.0,0.09912045]
["bitfinex","BTCUSD",1735551246112,0.213068,93867.0,93865.0,0.09929105]
["bitfinex","BTCUSD",1735551246307,0.22541702,93872.0,93868.0,0.0459]
["bitfinex","BTCUSD",1735551246507,0.22541702,93872.0,93868.0,0.14502045]
["bitfinex","BTCUSD",1735551246914,0.22541702,93872.0,93871.0,0.09912045]
["bitfinex","BTCUSD",1735551247130,0.01236102,93872.0,93871.0,0.09912045]
["bitfinex","BTCUSD",1735551247484,0.4261,93875.0,93871.0,0.09912045]
["bitfinex","BTCUSD",1735551247683,0.21304,93879.0,93871.0,0.09912045]
["bitfinex","BTCUSD",1735551247895,0.426102,93874.0,93871.0,0.09912045]
["bitfinex","BTCUSD",1735551248133,0.426102,93874.0,93872.0,0.01097949]
["bitfinex","BTCUSD",1735551248521,0.426102,93874.0,93871.0,0.09912045]
["bitfinex","BTCUSD",1735551248702,0.213056,93872.0,93871.0,0.09912045]
["bitfinex","BTCUSD",1735551250420,0.24543811,93872.0,93871.0,0.09912045]
["bitfinex","BTCUSD",1735551254521,0.45849611,93872.0,93871.0,0.09912045]
["bitfinex","BTCUSD",1735551254948,0.213065,93868.0,93865.0,0.0001706]
["bitfinex","BTCUSD",1735551255335,0.213065,93868.0,93866.0,0.01165033]
["bitfinex","BTCUSD",1735551255551,0.213065,93868.0,93867.0,0.09912045]
["bitfinex","BTCUSD",1735551257258,0.213065,93868.0,93866.0,0.11077078]
["bitfinex","BTCUSD",1735551257395,0.213065,93868.0,93866.0,0.01165033]
["bitfinex","BTCUSD",1735551257594,0.213065,93868.0,93866.0,0.11077078]
["bitfinex","BTCUSD",1735551257792,0.213065,93868.0,93867.0,0.09912045]
["bitfinex","BTCUSD",1735551258213,0.213065,93868.0,93866.0,0.11077078]
["bitfinex","BTCUSD",1735551258434,0.213065,93868.0,93867.0,0.09980333]
["bitfinex","BTCUSD",1735551259385,0.213065,93868.0,93867.0,0.09997393]
["bitfinex","BTCUSD",1735551261769,0.22578679,93868.0,93867.0,0.09997393]
["bitfinex","BTCUSD",1735551267065,0.22578679,93868.0,93867.0,0.00085348]
["bitfinex","BTCUSD",1735551267271,0.22578679,93868.0,93867.0,0.09997393]
["bitfinex","BTCUSD",1735551270299,0.22578679,93868.0,93867.0,0.10901686]
["bitfinex","BTCUSD",1735551272137,0.01272179,93868.0,93867.0,0.34210318]
["bitfinex","BTCUSD",1735551272548,0.213061,93870.0,93867.0,0.34210318]
["bitfinex","BTCUSD",1735551272756,0.213061,93870.0,93868.0,0.20310677]
["bitfinex","BTCUSD",1735551272960,0.213061,93870.0,93868.0,0.21286076]
["bitfinex","BTCUSD",1735551277221,0.09588967,93872.0,93868.0,0.21286076]
["bitfinex","BTCUSD",1735551277667,0.213058,93871.0,93868.0,0.21286076]
["bitfinex","BTCUSD",1735551280027,0.09588967,93873.0,93872.0,0.14562045]
["bitfinex","BTCUSD",1735551280240,0.09588967,93873.0,93872.0,0.33220677]
["bitfinex","BTCUSD",1735551280444,0.09588967,93873.0,93872.0,0.33292261]
["bitfinex","BTCUSD",1735551281605,0.01894611,93878.0,93877.0,0.09912045]
["bitfinex","BTCUSD",1735551281810,0.2131163,93883.0,93879.0,0.09912045]
["bitfinex","BTCUSD",1735551282023,0.44561769,93883.0,93880.0,0.20310677]
["bitfinex","BTCUSD",1735551282443,0.44561769,93883.0,93881.0,0.00069541]
["bitfinex","BTCUSD",1735551282659,0.23258669,93883.0,93873.0,0.0826]
["bitfinex","BTCUSD",1735551282901,0.213033,93882.0,93880.0,0.09912045]
["bitfinex","BTCUSD",1735551283544,0.213035,93881.0,93880.0,0.09912045]
["bitfinex","BTCUSD",1735551284277,0.213044,93877.0,93876.0,0.09912045]
["bitfinex","BTCUSD",1735551284521,0.213047,93876.0,93873.0,0.18658632]
["bitfinex","BTCUSD",1735551284714,0.426094,93876.0,93873.0,0.18658632]
["bitfinex","BTCUSD",1735551284966,0.426094,93876.0,93873.0,0.0826]
["bitfinex","BTCUSD",1735551286479,0.213047,93876.0,93875.0,0.09912045]
["bitfinex","BTCUSD",1735551286980,0.213047,93876.0,93875.0,0.10633332]
["bitfinex","BTCUSD",1735551288828,0.213047,93876.0,93875.0,0.09912045]
["bitfinex","BTCUSD",1735551290526,0.213047,93876.0,93875.0,0.22962045]
["bitfinex","BTCUSD",1735551290902,0.213047,93876.0,93875.0,0.23683332]
["bitfinex","BTCUSD",1735551292775,0.213035,93882.0,93880.0,0.09912045]
["bitfinex","BTCUSD",1735551293328,0.213035,93882.0,93881.0,0.00722037]
["bitfinex","BTCUSD",1735551300241,0.213035,93882.0,93881.0,0.08932037]
["bitfinex","BTCUSD",1735551300877,0.24540258,93882.0,93881.0,0.00722037]
["bitfinex","BTCUSD",1735551301275,0.213051,93874.0,93873.0,0.0821]
["bitfinex","BTCUSD",1735551301896,0.213065,93868.0,93867.0,0.0001706]
["bitfinex","BTCUSD",1735551302329,0.24544608,93868.0,93867.0,0.0001706]
["bitfinex","BTCUSD",1735551302536,0.213065,93868.0,93867.0,0.0001706]
["bitfinex","BTCUSD",1735551303171,0.213053,93873.0,93868.0,0.0821]
["bitfinex","BTCUSD",1735551303441,0.21306,93870.0,93868.0,0.0821]
["bitfinex","BTCUSD",1735551304064,0.21306,93870.0,93869.0,0.00719916]
["bitfinex","BTCUSD",1735551305342,0.23245101,93870.0,93869.0,0.00719916]
["bitfinex","BTCUSD",1735551305551,0.01939101,93870.0,93869.0,0.11382608]
["bitfinex","BTCUSD",1735551305908,0.30889091,93873.0,93869.0,0.11382608]
["bitfinex","BTCUSD",1735551306112,0.213053,93873.0,93870.0,0.10398632]
["bitfinex","BTCUSD",1735551306517,0.213053,93873.0,93871.0,0.0098526]
["bitfinex","BTCUSD",1735551306720,0.213053,93873.0,93872.0,0.10398632]
["bitfinex","BTCUSD",1735551307306,0.213053,93873.0,93872.0,0.11383983]
["bitfinex","BTCUSD",1735551308556,0.23261625,93873.0,93872.0,0.11383983]
["bitfinex","BTCUSD",1735551314521,0.23261625,93873.0,93872.0,0.00985351]
["bitfinex","BTCUSD",1735551314958,0.23261625,93873.0,93868.0,0.0821]
["bitfinex","BTCUSD",1735551314959,0.213062,93869.0,93868.0,0.0821]
["bitfinex","BTCUSD",1735551318386,0.24544747,93869.0,93868.0,0.0821]
["bitfinex","BTCUSD",1735551318814,0.213062,93869.0,93868.0,0.0821]
["bitfinex","BTCUSD",1735551319018,0.24544759,93869.0,93868.0,0.0821]
["bitfinex","BTCUSD",1735551319187,0.213062,93869.0,93868.0,0.0821]
["bitfinex","BTCUSD",1735551321758,0.213062,93869.0,93867.0,0.09929105]
["bitfinex","BTCUSD",1735551323262,0.30892986,93869.0,93867.0,0.0001706]
["bitfinex","BTCUSD",1735551323586,0.30892986,93869.0,93867.0,0.09929105]
["bitfinex","BTCUSD",1735551324751,0.213062,93869.0,93868.0,0.0819]
["bitfinex","BTCUSD",1735551326242,0.09586786,93871.0,93869.0,0.09912045]
["bitfinex","BTCUSD",1735551326457,0.16339776,93873.0,93868.0,0.18588632]
["bitfinex","BTCUSD",1735551326458,0.09586786,93872.0,93870.0,0.21297464]
["bitfinex","BTCUSD",1735551326675,0.09586786,93872.0,93871.0,0.18102045]
["bitfinex","BTCUSD",1735551326881,0.09586786,93872.0,93871.0,0.28500677]
["bitfinex","BTCUSD",1735551327087,0.30891486,93876.0,93871.0,0.29487555]
["bitfinex","BTCUSD",1735551327343,0.30891486,93876.0,93875.0,0.09912045]
["bitfinex","BTCUSD",1735551327570,0.09586786,93876.0,93875.0,0.28500677]
["bitfinex","BTCUSD",1735551327790,0.09586786,93876.0,93875.0,0.29487919]
["bitfinex","BTCUSD",1735551328005,0.14383451,93879.0,93875.0,0.29487919]
["bitfinex","BTCUSD",1735551328006,0.09586786,93884.0,93878.0,0.09912045]
["bitfinex","BTCUSD",1735551328231,0.09586786,93884.0,93880.0,0.18102045]
["bitfinex","BTCUSD",1735551328441,0.09586786,93884.0,93881.0,0.11386419]
["bitfinex","BTCUSD",1735551329066,0.30889586,93885.0,93881.0,0.11386419]
["bitfinex","BTCUSD",1735551329473,0.01758881,93883.0,93881.0,0.11386419]
["bitfinex","BTCUSD",1735551329714,0.01758881,93883.0,93881.0,0.10398632]
["bitfinex","BTCUSD",1735551330166,0.01758881,93883.0,93882.0,0.00987878]
["bitfinex","BTCUSD",1735551330338,0.01758881,93883.0,93882.0,0.1138651]
["bitfinex","BTCUSD",1735551330692,0.01758881,93883.0,93882.0,0.10398632]
["bitfinex","BTCUSD",1735551335522,0.01758881,93883.0,93882.0,0.20310677]
["bitfinex","BTCUSD",1735551335721,0.01758881,93883.0,93882.0,0.20803238]
["bitfinex","BTCUSD",1735551339009,0.01758881,93883.0,93882.0,0.20820318]
["bitfinex","BTCUSD",1735551339959,0.39350719,93885.0,93882.0,0.20820318]
["bitfinex","BTCUSD",1735551340377,0.39350719,93885.0,93882.0,0.20327757]
["bitfinex","BTCUSD",1735551342187,0.41000986,93885.0,93882.0,0.20327757]
["bitfinex","BTCUSD",1735551342397,0.19698186,93885.0,93883.0,0.24910677]
["bitfinex","BTCUSD",1735551342803,0.19698186,93885.0,93884.0,0.00493049]
["bitfinex","BTCUSD",1735551343003,0.19698186,93885.0,93884.0,0.10891681]
["bitfinex","BTCUSD",1735551344192,0.19698186,93885.0,93884.0,0.20803726]
["bitfinex","BTCUSD",1735551346852,0.19698186,93885.0,93884.0,0.20872586]
["bitfinex","BTCUSD",1735551348727,0.19698186,93885.0,93884.0,0.10473954]
["bitfinex","BTCUSD",1735551349087,0.19698186,93885.0,93884.0,0.09912045]
["bitfinex","BTCUSD",1735551350346,0.19706726,93885.0,93884.0,0.09912045]
["bitfinex","BTCUSD",1735551353816,0.41009426,93885.0,93882.0,0.0001708]
["bitfinex","BTCUSD",1735551354425,0.213031,93883.0,93882.0,0.0001708]
["bitfinex","BTCUSD",1735551354621,2.382187,93883.0,93882.0,0.0001708]
["bitfinex","BTCUSD",1735551354965,2.0833528,93883.0,93882.0,0.0001708]
["bitfinex","BTCUSD",1735551355176,1.5371448,93883.0,93882.0,0.0001708]
["bitfinex","BTCUSD",1735551356944,1.77686899,93883.0,93882.0,0.0001708]
["bitfinex","BTCUSD",1735551358002,1.50154099,93883.0,93882.0,0.0001708]
["bitfinex","BTCUSD",1735551358323,1.24878299,93883.0,93882.0,0.0001708]
["bitfinex","BTCUSD",1735551359769,1.24878299,93883.0,93867.0,0.0001706]
["bitfinex","BTCUSD",1735551359975,0.213062,93869.0,93867.0,0.0001706]
["bitfinex","BTCUSD",1735551360500,0.213062,93869.0,93868.0,0.00581134]
["bitfinex","BTCUSD",1735551362240,0.213062,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735551362779,0.22922765,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735551364451,0.22922765,93869.0,93868.0,0.00581134]
["bitfinex","BTCUSD",1735551366099,0.22922765,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735551366517,0.01616565,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735551366727,0.213059,93871.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735551366924,0.213059,93871.0,93868.0,0.00581217]
["bitfinex","BTCUSD",1735551367749,0.2294493,93871.0,93868.0,0.00581217]
["bitfinex","BTCUSD",1735551368013,0.2294493,93871.0,93869.0,0.09912045]
["bitfinex","BTCUSD",1735551368336,0.2294493,93871.0,93870.0,0.07932038]
["bitfinex","BTCUSD",1735551368548,0.2294493,93871.0,93870.0,0.12432038]
["bitfinex","BTCUSD",1735551369665,0.0163903,93871.0,93870.0,0.32742715]
["bitfinex","BTCUSD",1735551370077,0.3088369,93877.0,93873.0,0.0786]
["bitfinex","BTCUSD",1735551370718,0.213044,93877.0,93873.0,0.0786]
["bitfinex","BTCUSD",1735551370885,0.22951565,93877.0,93873.0,0.0786]
["bitfinex","BTCUSD",1735551371994,0.22951565,93877.0,93874.0,0.0007113]
["bitfinex","BTCUSD",1735551372207,0.22951565,93877.0,93876.0,0.09912045]
["bitfinex","BTCUSD",1735551372395,0.22951565,93877.0,93876.0,0.17772045]
["bitfinex","BTCUSD",1735551373211,0.01647165,93877.0,93876.0,0.28170677]
["bitfinex","BTCUSD",1735551373414,0.0957929,93881.0,93876.0,0.20310677]
["bitfinex","BTCUSD",1735551373632,0.213037,93880.0,93878.0,0.09912045]
["bitfinex","BTCUSD",1735551374084,0.0957929,93881.0,93878.0,0.09912045]
["bitfinex","BTCUSD",1735551374316,0.213037,93880.0,93878.0,0.09912045]
["bitfinex","BTCUSD",1735551375165,0.213037,93880.0,93879.0,0.00493525]
["bitfinex","BTCUSD",1735551375640,0.213037,93880.0,93879.0,0.0056352]
["bitfinex","BTCUSD",1735551376091,0.213037,93880.0,93878.0,0.09912045]
["bitfinex","BTCUSD",1735551384684,0.213037,93880.0,93878.0,0.09929125]
["bitfinex","BTCUSD",1735551384924,0.213037,93880.0,93879.0,0.005631]
["bitfinex","BTCUSD",1735551389803,0.01651654,93881.0,93879.0,0.005631]
["bitfinex","BTCUSD",1735551390053,0.213037,93880.0,93879.0,0.005631]
["bitfinex","BTCUSD",1735551393907,0.23351969,93882.0,93879.0,0.005631]
["bitfinex","BTCUSD",1735551394316,0.44655269,93882.0,93879.0,0.005631]
["bitfinex","BTCUSD",1735551395530,0.44655269,93882.0,93879.0,0.10475145]
["bitfinex","BTCUSD",1735551395735,0.4253363,93882.0,93879.0,0.10475145]
["bitfinex","BTCUSD",1735551396369,8.54e-05,93885.0,93884.0,0.17572045]
["bitfinex","BTCUSD",1735551396591,8.54e-05,93885.0,93884.0,0.53889976]
["bitfinex","BTCUSD",1735551396887,0.16405683,93902.0,93896.0,0.212999]
["bitfinex","BTCUSD",1735551397128,0.16405683,93902.0,93901.0,0.22082045]
["bitfinex","BTCUSD",1735551397406,0.16405683,93902.0,93901.0,0.32480677]
["bitfinex","BTCUSD",1735551397645,0.16405683,93902.0,93901.0,0.53779677]
["bitfinex","BTCUSD",1735551398106,8.54e-05,93902.0,93901.0,0.53779677]
["bitfinex","BTCUSD",1735551398319,0.00059093,93902.0,93901.0,0.53779677]
["bitfinex","BTCUSD",1735551399652,0.02053303,93902.0,93901.0,0.32480677]
["bitfinex","BTCUSD",1735551399877,0.00059093,93902.0,93901.0,0.32480677]
["bitfinex","BTCUSD",1735551400414,0.00059093,93902.0,93901.0,0.32545681]
["bitfinex","BTCUSD",1735551401488,0.00159093,93902.0,93901.0,0.32545681]
["bitfinex","BTCUSD",1735551401921,0.00059093,93902.0,93901.0,0.32545681]
["bitfinex","BTCUSD",1735551402373,0.02586387,93902.0,93901.0,0.00065004]
["bitfinex","BTCUSD",1735551402577,1.62294693,93902.0,93901.0,0.00065004]
["bitfinex","BTCUSD",1735551402932,0.213022,93887.0,93886.0,0.0766]
["bitfinex","BTCUSD",1735551403112,0.213033,93882.0,93878.0,0.0001708]
["bitfinex","BTCUSD",1735551403349,0.213037,93880.0,93878.0,0.0001708]
["bitfinex","BTCUSD",1735551403553,0.61235,93880.0,93878.0,0.0001708]
["bitfinex","BTCUSD",1735551404542,0.592672,93880.0,93878.0,0.0001708]
["bitfinex","BTCUSD",1735551404862,0.213037,93880.0,93878.0,0.09929125]
["bitfinex","BTCUSD",1735551405998,0.23837688,93880.0,93878.0,0.09929125]
["bitfinex","BTCUSD",1735551407558,0.02533988,93880.0,93878.0,0.09929125]
["bitfinex","BTCUSD",1735551407778,0.02533988,93880.0,93879.0,0.20327757]
["bitfinex","BTCUSD",1735551407964,0.8535751,93890.0,93884.0,0.09912045]
["bitfinex","BTCUSD",1735551408153,1.0665901,93890.0,93885.0,0.10398632]
["bitfinex","BTCUSD",1735551408347,1.09243571,93890.0,93885.0,0.10398632]
["bitfinex","BTCUSD",1735551408559,1.09243571,93890.0,93886.0,0.09912045]
["bitfinex","BTCUSD",1735551409391,1.09243571,93890.0,93885.0,0.20310677]
["bitfinex","BTCUSD",1735551410034,1.30545171,93890.0,93885.0,0.20310677]
["bitfinex","BTCUSD",1735551411911,1.30545171,93890.0,93885.0,0.10398632]
["bitfinex","BTCUSD",1735551412101,1.30545171,93890.0,93885.0,0.20310677]
["bitfinex","BTCUSD",1735551413334,1.30545171,93890.0,93885.0,0.10398632]
["bitfinex","BTCUSD",1735551413544,1.30545171,93890.0,93885.0,0.20310677]
["bitfinex","BTCUSD",1735551416227,1.30545171,93890.0,93886.0,0.0821]
["bitfinex","BTCUSD",1735551417142,1.09243571,93890.0,93886.0,0.0821]
["bitfinex","BTCUSD",1735551417401,0.87942071,93890.0,93888.0,0.09912045]
["bitfinex","BTCUSD",1735551417858,0.87942071,93890.0,93889.0,0.0049376]
["bitfinex","BTCUSD",1735551418559,0.87942071,93890.0,93889.0,0.10405805]
["bitfinex","BTCUSD",1735551419216,0.02584561,93890.0,93889.0,0.33854437]
["bitfinex","BTCUSD",1735551419696,0.00059093,93902.0,93899.0,0.09912045]
["bitfinex","BTCUSD",1735551419942,0.00059093,93902.0,93900.0,0.0821]
["bitfinex","BTCUSD",1735551420170,0.00059093,93902.0,93901.0,0.00560863]
["bitfinex","BTCUSD",1735551420410,0.00059093,93902.0,93901.0,0.10472908]
["bitfinex","BTCUSD",1735551420679,0.00059093,93902.0,93901.0,0.2087154]
["bitfinex","BTCUSD",1735551421439,0.00259093,93902.0,93901.0,0.2087154]
["bitfinex","BTCUSD",1735551421633,0.02847426,93902.0,93901.0,0.2087154]
["bitfinex","BTCUSD",1735551421871,0.00059093,93902.0,93901.0,0.2087154]
["bitfinex","BTCUSD",1735551422352,0.00459093,93902.0,93901.0,0.2087154]
["bitfinex","BTCUSD",1735551422592,0.00059093,93902.0,93901.0,0.2087154]
["bitfinex","BTCUSD",1735551426175,0.00059093,93902.0,93901.0,0.00560863]
["bitfinex","BTCUSD",1735551426402,0.00059093,93902.0,93901.0,0.10472908]
["bitfinex","BTCUSD",1735551427668,0.00059093,93902.0,93901.0,0.2087154]
["bitfinex","BTCUSD",1735551431949,0.00059093,93902.0,93901.0,0.4704054]
["bitfinex","BTCUSD",1735551432162,0.00059093,93902.0,93901.0,0.5478054]
["bitfinex","BTCUSD",1735551440999,0.21294,93923.0,93907.0,0.212974]
["bitfinex","BTCUSD",1735551441278,0.21294,93923.0,93919.0,0.0816]
["bitfinex","BTCUSD",1735551441463,0.2130692,93923.0,93919.0,0.0816]
["bitfinex","BTCUSD",1735551442063,0.0001292,93923.0,93921.0,0.09912045]
["bitfinex","BTCUSD",1735551442277,0.0001292,93923.0,93922.0,0.10398632]
["bitfinex","BTCUSD",1735551444692,0.0002145,93923.0,93922.0,0.10398632]
["bitfinex","BTCUSD",1735551445137,0.0002145,93923.0,93922.0,0.00060242]
["bitfinex","BTCUSD",1735551445344,0.212972,93909.0,93901.0,0.0817706]
["bitfinex","BTCUSD",1735551445581,0.5765825,93923.0,93901.0,0.0001706]
["bitfinex","BTCUSD",1735551445582,0.212988,93902.0,93901.0,0.0001706]
["bitfinex","BTCUSD",1735551446224,1.256153,93903.0,93901.0,0.0001706]
["bitfinex","BTCUSD",1735551446430,1.909747,93902.0,93901.0,0.0001706]
["bitfinex","BTCUSD",1735551446641,2.022726,93902.0,93901.0,0.0001706]
["bitfinex","BTCUSD",1735551446859,1.497559,93902.0,93901.0,0.0001706]
["bitfinex","BTCUSD",1735551447036,1.280124,93902.0,93901.0,0.0001706]
["bitfinex","BTCUSD",1735551447585,1.046041,93902.0,93901.0,0.0001706]
["bitfinex","BTCUSD",1735551448424,1.07173014,93902.0,93901.0,0.0001706]
["bitfinex","BTCUSD",1735551451474,1.09473014,93902.0,93901.0,0.0001706]
["bitfinex","BTCUSD",1735551454279,2.28718514,93902.0,93901.0,0.0001706]
["bitfinex","BTCUSD",1735551454490,2.27244114,93902.0,93901.0,0.0001706]
["bitfinex","BTCUSD",1735551456013,2.3047451,93902.0,93901.0,0.0001706]
["bitfinex","BTCUSD",1735551456668,1.8848691,93902.0,93901.0,0.0001706]
["bitfinex","BTCUSD",1735551458716,1.8335571,93902.0,93901.0,0.0001706]
["bitfinex","BTCUSD",1735551459843,1.6009721,93902.0,93901.0,0.0001706]
["bitfinex","BTCUSD",1735551462387,1.0144921,93902.0,93901.0,0.0001706]
["bitfinex","BTCUSD",1735551463031,0.9631041,93902.0,93901.0,0.0001706]
["bitfinex","BTCUSD",1735551464527,0.15,93901.0,93887.0,0.0816]
["bitfinex","BTCUSD",1735551464729,0.213019,93888.0,93887.0,0.0816]
["bitfinex","BTCUSD",1735551465604,0.213008,93893.0,93880.0,0.0816]
["bitfinex","BTCUSD",1735551465862,0.213035,93881.0,93874.0,0.0816]
["bitfinex","BTCUSD",1735551466099,0.213035,93881.0,93880.0,0.00050553]
["bitfinex","BTCUSD",1735551470264,0.21162362,93881.0,93880.0,0.00050553]
["bitfinex","BTCUSD",1735551472003,0.23923065,93881.0,93880.0,0.00050553]
["bitfinex","BTCUSD",1735551473215,0.02760703,93881.0,93880.0,0.00050553]
["bitfinex","BTCUSD",1735551473418,0.213031,93883.0,93880.0,0.00050553]
["bitfinex","BTCUSD",1735551475251,0.23996032,93883.0,93881.0,0.0816]
["bitfinex","BTCUSD",1735551476684,0.213035,93881.0,93880.0,0.00050553]
["bitfinex","BTCUSD",1735551478005,0.213035,93881.0,93880.0,0.00584509]
["bitfinex","BTCUSD",1735551480136,0.042603,93882.0,93880.0,0.00601569]
["bitfinex","BTCUSD",1735551480333,0.03239101,93881.0,93880.0,0.00601569]
["bitfinex","BTCUSD",1735551481141,0.042603,93882.0,93880.0,0.00601569]
["bitfinex","BTCUSD",1735551481365,0.03238943,93881.0,93880.0,0.00601569]
["bitfinex","BTCUSD",1735551482782,0.03238943,93881.0,93880.0,0.08861569]
["bitfinex","BTCUSD",1735551484394,0.03238943,93881.0,93880.0,0.08327613]
["bitfinex","BTCUSD",1735551486410,0.87763343,93881.0,93880.0,0.00067613]
["bitfinex","BTCUSD",1735551486769,0.90063343,93881.0,93880.0,0.00067613]
["bitfinex","BTCUSD",1735551487185,0.72570443,93881.0,93880.0,0.00067613]
["bitfinex","BTCUSD",1735551487375,0.70649843,93881.0,93880.0,0.00067613]
["bitfinex","BTCUSD",1735551487574,0.65809543,93881.0,93880.0,0.00067613]
["bitfinex","BTCUSD",1735551487780,0.55648943,93881.0,93880.0,0.00067613]
["bitfinex","BTCUSD",1735551487982,0.36188543,93881.0,93880.0,0.00067613]
["bitfinex","BTCUSD",1735551490820,0.27144943,93881.0,93880.0,0.00067613]
["bitfinex","BTCUSD",1735551492068,0.27153483,93881.0,93880.0,0.00067613]
["bitfinex","BTCUSD",1735551492866,0.24428983,93881.0,93880.0,0.00067613]
["bitfinex","BTCUSD",1735551493821,0.21951883,93881.0,93880.0,0.00067613]
["bitfinex","BTCUSD",1735551496097,0.03247483,93881.0,93880.0,0.00067613]
["bitfinex","BTCUSD",1735551496299,0.03247483,93881.0,93880.0,0.07837613]
["bitfinex","BTCUSD",1735551496503,8.54e-05,93881.0,93880.0,0.07837613]
["bitfinex","BTCUSD",1735551496722,8.54e-05,93881.0,93880.0,0.08314752]
["bitfinex","BTCUSD",1735551496930,8.54e-05,93881.0,93880.0,0.33135429]
["bitfinex","BTCUSD",1735551504310,8.53e-05,93904.0,93881.0,0.15]
["bitfinex","BTCUSD",1735551504526,8.53e-05,93904.0,93900.0,0.09912045]
["bitfinex","BTCUSD",1735551504739,0.0281597,93901.0,93900.0,0.32590677]
["bitfinex","BTCUSD",1735551504943,8.53e-05,93901.0,93900.0,0.33069048]
["bitfinex","BTCUSD",1735551511464,8.53e-05,93901.0,93900.0,0.23157003]
["bitfinex","BTCUSD",1735551511705,8.53e-05,93901.0,93900.0,0.33069048]
["bitfinex","BTCUSD",1735551516039,8.53e-05,93901.0,93900.0,0.43069048]
["bitfinex","BTCUSD",1735551516247,0.01393402,93926.0,93902.0,0.078]
["bitfinex","BTCUSD",1735551516447,0.027555,93923.0,93916.0,0.078]
["bitfinex","BTCUSD",1735551516678,0.027555,93923.0,93917.0,0.10877879]
["bitfinex","BTCUSD",1735551517222,0.212936,93925.0,93917.0,0.10877879]
["bitfinex","BTCUSD",1735551517714,0.21305438,93925.0,93917.0,0.10877879]
["bitfinex","BTCUSD",1735551518337,0.212946,93921.0,93917.0,0.10877879]
["bitfinex","BTCUSD",1735551518935,0.425892,93921.0,93917.0,0.00479247]
["bitfinex","BTCUSD",1735551519314,0.425892,93921.0,93916.0,0.078]
["bitfinex","BTCUSD",1735551519519,0.425892,93921.0,93916.0,0.18198632]
["bitfinex","BTCUSD",1735551519846,0.212946,93921.0,93917.0,0.00479247]
["bitfinex","BTCUSD",1735551520195,0.212946,93921.0,93916.0,0.18198632]
["bitfinex","BTCUSD",1735551520583,0.212946,93921.0,93917.0,0.00479247]
["bitfinex","BTCUSD",1735551520946,0.212946,93921.0,93916.0,0.18198632]
["bitfinex","BTCUSD",1735551521144,0.212946,93921.0,93918.0,0.0047943]
["bitfinex","BTCUSD",1735551521355,0.212946,93921.0,93917.0,0.00479247]
["bitfinex","BTCUSD",1735551521554,0.212946,93921.0,93919.0,0.00479614]
["bitfinex","BTCUSD",1735551521780,0.212946,93921.0,93918.0,0.0047943]
["bitfinex","BTCUSD",1735551521981,0.212946,93921.0,93920.0,0.00479797]
["bitfinex","BTCUSD",1735551522178,0.212946,93921.0,93919.0,0.00479614]
["bitfinex","BTCUSD",1735551522421,0.212946,93921.0,93920.0,0.00479797]
["bitfinex","BTCUSD",1735551522781,0.212946,93921.0,93916.0,0.28110677]
["bitfinex","BTCUSD",1735551522979,0.212946,93921.0,93920.0,0.00479797]
["bitfinex","BTCUSD",1735551523179,0.212946,93921.0,93916.0,0.28110677]
["bitfinex","BTCUSD",1735551523810,0.212946,93921.0,93917.0,0.00479247]
["bitfinex","BTCUSD",1735551524209,0.212946,93921.0,93916.0,0.28110677]
["bitfinex","BTCUSD",1735551524387,0.212946,93921.0,93918.0,0.0047943]
["bitfinex","BTCUSD",1735551524594,0.212946,93921.0,93917.0,0.00479247]
["bitfinex","BTCUSD",1735551524796,0.212946,93921.0,93919.0,0.00479614]
["bitfinex","BTCUSD",1735551525052,0.425892,93921.0,93918.0,0.0047943]
["bitfinex","BTCUSD",1735551525266,0.425892,93921.0,93920.0,0.00479797]
["bitfinex","BTCUSD",1735551525476,0.425892,93921.0,93919.0,0.00479614]
["bitfinex","BTCUSD",1735551525657,0.425892,93921.0,93920.0,0.00479797]
["bitfinex","BTCUSD",1735551525883,0.425892,93921.0,93916.0,0.28110677]
["bitfinex","BTCUSD",1735551526103,0.425892,93921.0,93920.0,0.00479797]
["bitfinex","BTCUSD",1735551526298,0.425892,93921.0,93917.0,0.00046315]
["bitfinex","BTCUSD",1735551526683,0.425892,93921.0,93916.0,0.28110677]
["bitfinex","BTCUSD",1735551526883,0.425892,93921.0,93918.0,0.0047943]
["bitfinex","BTCUSD",1735551527082,0.425892,93921.0,93917.0,0.00479247]
["bitfinex","BTCUSD",1735551527285,0.425892,93921.0,93919.0,0.00479614]
["bitfinex","BTCUSD",1735551527504,0.4259774,93921.0,93918.0,0.0047943]
["bitfinex","BTCUSD",1735551527742,0.4259774,93921.0,93920.0,0.00479797]
["bitfinex","BTCUSD",1735551528062,0.4259774,93921.0,93919.0,0.00479614]
["bitfinex","BTCUSD",1735551528266,0.4259774,93921.0,93920.0,0.00479797]
["bitfinex","BTCUSD",1735551528470,0.2130314,93921.0,93916.0,0.20310677]
["bitfinex","BTCUSD",1735551528652,0.212953,93917.0,93916.0,0.20310677]
["bitfinex","BTCUSD",1735551528999,0.212953,93917.0,93916.0,0.20977829]
["bitfinex","BTCUSD",1735551529817,0.212953,93917.0,93916.0,0.2102437]
["bitfinex","BTCUSD",1735551531041,8.54e-05,93921.0,93920.0,0.09912045]
["bitfinex","BTCUSD",1735551531261,8.54e-05,93921.0,93920.0,0.33080677]
["bitfinex","BTCUSD",1735551531876,0.2130294,93921.0,93920.0,0.09957679]
["bitfinex","BTCUSD",1735551532095,0.2130294,93921.0,93920.0,0.00045634]
["bitfinex","BTCUSD",1735551532300,0.2130294,93921.0,93920.0,0.09957679]
["bitfinex","BTCUSD",1735551532540,0.2130294,93921.0,93920.0,0.09912045]
["bitfinex","BTCUSD",1735551532893,0.2130294,93921.0,93920.0,0.10625473]
["bitfinex","BTCUSD",1735551535686,0.00011838,93925.0,93921.0,0.09912045]
["bitfinex","BTCUSD",1735551535863,0.00011838,93925.0,93922.0,0.09912045]
["bitfinex","BTCUSD",1735551536041,0.00011838,93925.0,93923.0,0.00044954]
["bitfinex","BTCUSD",1735551536628,0.21305538,93925.0,93923.0,0.00044954]
["bitfinex","BTCUSD",1735551537605,0.00011838,93925.0,93923.0,0.00044954]
["bitfinex","BTCUSD",1735551539389,0.00011838,93925.0,93923.0,0.0817]
["bitfinex","BTCUSD",1735551539728,0.00011838,93925.0,93924.0,0.00713057]
["bitfinex","BTCUSD",1735551545560,0.03246049,93925.0,93924.0,0.00713057]
["bitfinex","BTCUSD",1735551547918,0.03246049,93925.0,93923.0,0.09912045]
["bitfinex","BTCUSD",1735551548120,0.03234211,93924.0,93923.0,0.09912045]
["bitfinex","BTCUSD",1735551551270,0.12817088,93924.0,93923.0,0.09912045]
["bitfinex","BTCUSD",1735551552110,0.12817088,93924.0,93923.0,0.09929105]
["bitfinex","BTCUSD",1735551552669,0.03234211,93924.0,93923.0,0.09929105]
["bitfinex","BTCUSD",1735551554396,0.12824314,93924.0,93923.0,0.09929105]
["bitfinex","BTCUSD",1735551555487,0.09590103,93924.0,93923.0,0.17999105]
["bitfinex","BTCUSD",1735551555715,0.09601941,93925.0,93923.0,0.18997515]
["bitfinex","BTCUSD",1735551555921,0.09601941,93925.0,93924.0,0.09912045]
["bitfinex","BTCUSD",1735551556079,0.12834974,93925.0,93924.0,0.09912045]
["bitfinex","BTCUSD",1735551556594,0.03244871,93925.0,93924.0,0.09912045]
["bitfinex","BTCUSD",1735551557012,0.12834974,93925.0,93924.0,0.09912045]
["bitfinex","BTCUSD",1735551557215,0.12834974,93925.0,93924.0,0.17852045]
["bitfinex","BTCUSD",1735551557422,0.12834974,93925.0,93924.0,0.17896773]
["bitfinex","BTCUSD",1735551557623,0.12834974,93925.0,93924.0,0.18850369]
["bitfinex","BTCUSD",1735551558200,0.03244871,93925.0,93924.0,0.18850369]
["bitfinex","BTCUSD",1735551558625,0.03244871,93925.0,93924.0,0.29249001]
["bitfinex","BTCUSD",1735551558823,0.00011838,93925.0,93924.0,0.34029001]
["bitfinex","BTCUSD",1735551563711,0.21305338,93925.0,93924.0,0.08938324]
["bitfinex","BTCUSD",1735551563916,0.24537909,93925.0,93924.0,0.08938324]
["bitfinex","BTCUSD",1735551564118,0.21305338,93925.0,93924.0,0.08938324]
["bitfinex","BTCUSD",1735551564362,0.24538,93925.0,93924.0,0.08938324]
["bitfinex","BTCUSD",1735551565008,0.588495,93925.0,93923.0,0.0001706]
["bitfinex","BTCUSD",1735551565223,0.21305338,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735551565440,0.78446319,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735551565653,0.93446319,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735551565860,1.01418243,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735551566057,0.67946419,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735551566881,0.88345051,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735551567289,0.88900781,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735551568295,0.1,93924.0,93920.0,0.0001706]
["bitfinex","BTCUSD",1735551568504,0.270944,93921.0,93920.0,0.0001706]
["bitfinex","BTCUSD",1735551568709,2.32463783,93921.0,93920.0,0.0001706]
["bitfinex","BTCUSD",1735551568907,2.96846983,93921.0,93920.0,0.0001706]
["bitfinex","BTCUSD",1735551569110,2.96980183,93921.0,93920.0,0.0001706]
["bitfinex","BTCUSD",1735551569344,2.96980183,93921.0,93886.0,0.0478]
["bitfinex","BTCUSD",1735551569345,0.039,93912.0,93889.0,0.0794]
["bitfinex","BTCUSD",1735551569524,1.90822251,93911.0,93889.0,0.0794]
["bitfinex","BTCUSD",1735551569758,0.039,93912.0,93889.0,0.0794]
["bitfinex","BTCUSD",1735551569759,0.21301,93893.0,93890.0,0.01003997]
["bitfinex","BTCUSD",1735551569959,0.21301,93893.0,93892.0,0.09912045]
["bitfinex","BTCUSD",1735551570568,0.21301,93893.0,93892.0,0.10916496]
["bitfinex","BTCUSD",1735551570981,0.21301,93893.0,93892.0,0.10967049]
["bitfinex","BTCUSD",1735551572081,0.212996,93899.0,93892.0,0.10967049]
["bitfinex","BTCUSD",1735551572288,0.212996,93899.0,93897.0,0.09912045]
["bitfinex","BTCUSD",1735551573322,0.212996,93899.0,93898.0,0.00050624]
["bitfinex","BTCUSD",1735551575256,0.212974,93908.0,93898.0,0.00050624]
["bitfinex","BTCUSD",1735551575515,0.232476,93907.0,93897.0,0.09912045]
["bitfinex","BTCUSD",1735551575723,0.408649,93908.0,93897.0,0.09912045]
["bitfinex","BTCUSD",1735551575925,0.09581027,93909.0,93898.0,0.0824]
["bitfinex","BTCUSD",1735551576133,0.11484238,93909.0,93904.0,0.14742045]
["bitfinex","BTCUSD",1735551576320,0.11484238,93909.0,93905.0,0.0824]
["bitfinex","BTCUSD",1735551576541,0.11484238,93909.0,93905.0,0.09194286]
["bitfinex","BTCUSD",1735551576680,0.01903211,93909.0,93905.0,0.09194286]
["bitfinex","BTCUSD",1735551576905,0.09581027,93913.0,93906.0,0.10447441]
["bitfinex","BTCUSD",1735551577114,0.09581027,93913.0,93908.0,0.09912045]
["bitfinex","BTCUSD",1735551577318,0.09581027,93913.0,93909.0,0.00048129]
["bitfinex","BTCUSD",1735551577610,0.212943,93922.0,93910.0,0.28180677]
["bitfinex","BTCUSD",1735551577811,0.212952,93918.0,93910.0,0.29183527]
["bitfinex","BTCUSD",1735551580083,8.53e-05,93920.0,93912.0,0.09912045]
["bitfinex","BTCUSD",1735551580451,8.53e-05,93920.0,93916.0,0.09912045]
["bitfinex","BTCUSD",1735551580683,8.53e-05,93920.0,93917.0,0.00046315]
["bitfinex","BTCUSD",1735551580890,8.53e-05,93920.0,93916.0,0.09912045]
["bitfinex","BTCUSD",1735551581093,8.53e-05,93920.0,93917.0,0.01002242]
["bitfinex","BTCUSD",1735551581746,0.2130323,93920.0,93917.0,0.01002242]
["bitfinex","BTCUSD",1735551583171,8.53e-05,93920.0,93917.0,0.01002242]
["bitfinex","BTCUSD",1735551587423,0.2130333,93920.0,93917.0,0.01002242]
["bitfinex","BTCUSD",1735551587952,0.4259813,93920.0,93917.0,0.01002242]
["bitfinex","BTCUSD",1735551589440,0.2130333,93920.0,93917.0,0.01002242]
["bitfinex","BTCUSD",1735551590229,8.53e-05,93920.0,93919.0,0.0778]
["bitfinex","BTCUSD",1735551590429,8.53e-05,93920.0,93919.0,0.1267]
["bitfinex","BTCUSD",1735551590654,8.53e-05,93920.0,93919.0,0.13671487]
["bitfinex","BTCUSD",1735551593821,8.53e-05,93920.0,93919.0,0.13637629]
["bitfinex","BTCUSD",1735551594058,0.16640402,93920.0,93919.0,0.13637629]
["bitfinex","BTCUSD",1735551601246,0.212939,93924.0,93919.0,0.13637629]
["bitfinex","BTCUSD",1735551602799,8.53e-05,93920.0,93919.0,0.13637629]
["bitfinex","BTCUSD",1735551604534,0.2130323,93920.0,93919.0,0.13637629]
["bitfinex","BTCUSD",1735551614022,0.24533356,93920.0,93919.0,0.13637629]
["bitfinex","BTCUSD",1735551614430,0.2130323,93920.0,93919.0,0.13637629]
["bitfinex","BTCUSD",1735551614671,0.24534037,93920.0,93919.0,0.13637629]
["bitfinex","BTCUSD",1735551614902,0.2130323,93920.0,93919.0,0.13637629]
["bitfinex","BTCUSD",1735551615098,0.24534038,93920.0,93919.0,0.13654689]
["bitfinex","BTCUSD",1735551615238,0.2130323,93920.0,93919.0,0.13654689]
["bitfinex","BTCUSD",1735551615679,0.24533997,93920.0,93919.0,0.13654689]
["bitfinex","BTCUSD",1735551615901,0.24533997,93920.0,93919.0,0.01018547]
["bitfinex","BTCUSD",1735551616106,0.24533997,93920.0,93919.0,0.0001706]
["bitfinex","BTCUSD",1735551617204,0.24533997,93920.0,93919.0,0.09929105]
["bitfinex","BTCUSD",1735551618159,0.24533997,93920.0,93919.0,0.17809105]
["bitfinex","BTCUSD",1735551618566,0.24533997,93920.0,93919.0,0.18810583]
["bitfinex","BTCUSD",1735551619769,0.24533997,93920.0,93919.0,0.01018538]
["bitfinex","BTCUSD",1735551619985,0.24533997,93920.0,93919.0,0.10930583]
["bitfinex","BTCUSD",1735551620191,0.24533997,93920.0,93919.0,0.09929105]
["bitfinex","BTCUSD",1735551621361,0.34115024,93920.0,93919.0,0.09929105]
["bitfinex","BTCUSD",1735551622105,0.24533997,93920.0,93919.0,0.09929105]
["bitfinex","BTCUSD",1735551623473,0.38905537,93920.0,93919.0,0.09929105]
["bitfinex","BTCUSD",1735551624066,0.24533997,93920.0,93919.0,0.09929105]
["bitfinex","BTCUSD",1735551625985,0.38917918,93920.0,93919.0,0.09929105]
["bitfinex","BTCUSD",1735551626715,0.24533997,93920.0,93919.0,0.09929105]
["bitfinex","BTCUSD",1735551627065,0.24533997,93920.0,93919.0,0.0001706]
["bitfinex","BTCUSD",1735551627480,0.12443697,93921.0,93919.0,0.0001706]
["bitfinex","BTCUSD",1735551628249,0.212947,93920.0,93919.0,0.09929105]
["bitfinex","BTCUSD",1735551629782,0.212947,93920.0,93919.0,0.0001706]
["bitfinex","BTCUSD",1735551631236,0.212947,93920.0,93919.0,0.09929105]
["bitfinex","BTCUSD",1735551633147,0.09587867,93922.0,93919.0,0.09929105]
["bitfinex","BTCUSD",1735551633379,0.09587867,93922.0,93920.0,0.08440329]
["bitfinex","BTCUSD",1735551633777,0.09587867,93921.0,93920.0,0.08440329]
["bitfinex","BTCUSD",1735551634880,0.09587867,93923.0,93922.0,0.0464]
["bitfinex","BTCUSD",1735551635058,0.09587867,93923.0,93922.0,0.32720677]
["bitfinex","BTCUSD",1735551635968,8.53e-05,93924.0,93923.0,0.17682045]
["bitfinex","BTCUSD",1735551636182,0.00013583,93924.0,93923.0,0.17682045]
["bitfinex","BTCUSD",1735551636724,0.00013583,93924.0,93923.0,0.28080677]
["bitfinex","BTCUSD",1735551637113,0.00013583,93924.0,93923.0,0.28125631]
["bitfinex","BTCUSD",1735551641197,0.01401932,93926.0,93925.0,0.09912045]
["bitfinex","BTCUSD",1735551641460,0.01401932,93926.0,93925.0,0.28080677]
["bitfinex","BTCUSD",1735551641701,0.03056876,93926.0,93925.0,0.28125178]
["bitfinex","BTCUSD",1735551641902,0.01401932,93926.0,93925.0,0.28125178]
["bitfinex","BTCUSD",1735551645096,0.01401932,93926.0,93925.0,0.28750421]
["bitfinex","BTCUSD",1735551648499,0.01401932,93926.0,93925.0,0.08439744]
["bitfinex","BTCUSD",1735551648745,0.01401932,93926.0,93925.0,0.18351789]
["bitfinex","BTCUSD",1735551650219,0.01401932,93926.0,93925.0,0.28750421]
["bitfinex","BTCUSD",1735551650867,0.01401932,93926.0,93925.0,0.28767501]
["bitfinex","BTCUSD",1735551651617,0.01401932,93926.0,93925.0,0.33487501]
["bitfinex","BTCUSD",1735551657085,0.01401932,93926.0,93925.0,0.08456824]
["bitfinex","BTCUSD",1735551657291,0.01401932,93926.0,93925.0,0.18368869]
["bitfinex","BTCUSD",1735551658962,0.01401932,93926.0,93925.0,0.08456824]
["bitfinex","BTCUSD",1735551659153,0.01401932,93926.0,93925.0,0.17699125]
["bitfinex","BTCUSD",1735551659407,0.01401932,93926.0,93925.0,0.1832258]
["bitfinex","BTCUSD",1735551659763,0.01401932,93926.0,93925.0,0.00640535]
["bitfinex","BTCUSD",1735551659962,0.01401932,93926.0,93925.0,0.0001708]
["bitfinex","BTCUSD",1735551662297,0.01401932,93926.0,93925.0,0.09929125]
["bitfinex","BTCUSD",1735551663602,0.01401932,93926.0,93925.0,0.10597811]
["bitfinex","BTCUSD",1735551664250,0.01401932,93926.0,93925.0,0.18287811]
["bitfinex","BTCUSD",1735551665164,0.01401932,93926.0,93925.0,0.23167811]
["bitfinex","BTCUSD",1735551665368,0.01401932,93926.0,93925.0,0.33566443]
["bitfinex","BTCUSD",1735551669484,0.01644322,93929.0,93926.0,0.212933]
["bitfinex","BTCUSD",1735551669698,4.8e-05,93941.0,93934.0,0.09912045]
["bitfinex","BTCUSD",1735551669902,4.8e-05,93941.0,93927.0,0.10442679]
["bitfinex","BTCUSD",1735551670109,0.212904,93939.0,93927.0,0.10398632]
["bitfinex","BTCUSD",1735551670318,0.212917,93934.0,93928.0,0.0061993]
["bitfinex","BTCUSD",1735551670728,0.212917,93934.0,93927.0,0.10398632]
["bitfinex","BTCUSD",1735551671146,0.425834,93934.0,93927.0,0.10398632]
["bitfinex","BTCUSD",1735551671828,0.425834,93934.0,93929.0,0.09912045]
["bitfinex","BTCUSD",1735551672049,0.212933,93926.0,93925.0,0.0001708]
["bitfinex","BTCUSD",1735551672478,0.212933,93926.0,93925.0,0.00648564]
["bitfinex","BTCUSD",1735551672706,0.212933,93926.0,93925.0,0.0001708]
["bitfinex","BTCUSD",1735551672929,0.212933,93926.0,93925.0,0.00648564]
["bitfinex","BTCUSD",1735551673129,0.212933,93926.0,93925.0,0.0001708]
["bitfinex","BTCUSD",1735551673130,0.24492905,93926.0,93925.0,0.0001708]
["bitfinex","BTCUSD",1735551673349,0.24492905,93926.0,93925.0,0.0066053]
["bitfinex","BTCUSD",1735551673564,0.24492905,93926.0,93925.0,0.0001708]
["bitfinex","BTCUSD",1735551674903,0.03199605,93926.0,93925.0,0.0001708]
["bitfinex","BTCUSD",1735551675336,0.212933,93926.0,93925.0,0.0001708]
["bitfinex","BTCUSD",1735551675558,0.15,93927.0,93925.0,0.0001708]
["bitfinex","BTCUSD",1735551675799,0.01318641,93926.0,93925.0,0.0787708]
["bitfinex","BTCUSD",1735551676020,8.54e-05,93926.0,93925.0,0.28187757]
["bitfinex","BTCUSD",1735551676666,8.54e-05,93926.0,93925.0,0.28831527]
["bitfinex","BTCUSD",1735551679992,0.28808372,93941.0,93934.0,0.09912045]
["bitfinex","BTCUSD",1735551680194,0.30113659,93941.0,93934.0,0.09912045]
["bitfinex","BTCUSD",1735551680736,0.30113659,93941.0,93938.0,0.09912045]
["bitfinex","BTCUSD",1735551681157,0.01305287,93941.0,93938.0,0.09912045]
["bitfinex","BTCUSD",1735551681539,0.13841579,93943.0,93939.0,0.00643137]
["bitfinex","BTCUSD",1735551681976,0.10886388,93943.0,93939.0,0.00643137]
["bitfinex","BTCUSD",1735551682234,0.01310839,93943.0,93939.0,0.00643137]
["bitfinex","BTCUSD",1735551682437,0.0131589,93943.0,93939.0,0.00643137]
["bitfinex","BTCUSD",1735551682856,0.0131589,93943.0,93939.0,0.10555182]
["bitfinex","BTCUSD",1735551683688,0.212897,93942.0,93939.0,0.10555182]
["bitfinex","BTCUSD",1735551685810,0.0131589,93943.0,93939.0,0.10555182]
["bitfinex","BTCUSD",1735551686413,0.212897,93942.0,93939.0,0.10555182]
["bitfinex","BTCUSD",1735551691064,0.0131589,93943.0,93939.0,0.10555182]
["bitfinex","BTCUSD",1735551691518,0.2260559,93943.0,93939.0,0.10555182]
["bitfinex","BTCUSD",1735551691940,0.0131589,93943.0,93939.0,0.10555182]
["bitfinex","BTCUSD",1735551692148,0.0131589,93943.0,93940.0,0.0494]
["bitfinex","BTCUSD",1735551692546,0.0131589,93943.0,93941.0,0.00643956]
["bitfinex","BTCUSD",1735551693682,0.2260559,93943.0,93941.0,0.00643956]
["bitfinex","BTCUSD",1735551700904,0.0131589,93943.0,93942.0,0.09912045]
["bitfinex","BTCUSD",1735551701149,0.14373651,93951.0,93948.0,0.09912045]
["bitfinex","BTCUSD",1735551701816,0.212879,93950.0,93948.0,0.09912045]
["bitfinex","BTCUSD",1735551702714,0.19173408,93962.0,93948.0,0.09912045]
["bitfinex","BTCUSD",1735551702715,0.212881,93949.0,93948.0,0.09912045]
["bitfinex","BTCUSD",1735551703133,0.212891,93945.0,93944.0,0.09912045]
["bitfinex","BTCUSD",1735551703605,0.212891,93945.0,93944.0,0.10555794]
["bitfinex","BTCUSD",1735551704162,0.212881,93949.0,93944.0,0.10555794]
["bitfinex","BTCUSD",1735551704369,0.212881,93949.0,93948.0,0.09912045]
["bitfinex","BTCUSD",1735551705375,0.01023358,93951.0,93950.0,0.09912045]
["bitfinex","BTCUSD",1735551705589,0.212863,93957.0,93950.0,0.10555524]
["bitfinex","BTCUSD",1735551705795,0.212863,93957.0,93950.0,0.09912045]
["bitfinex","BTCUSD",1735551706243,5.05e-05,93958.0,93956.0,0.09912045]
["bitfinex","BTCUSD",1735551706469,5.05e-05,93958.0,93957.0,0.09912045]
["bitfinex","BTCUSD",1735551706698,0.15,93965.0,93958.0,0.09912045]
["bitfinex","BTCUSD",1735551707747,0.212856,93961.0,93958.0,0.09912045]
["bitfinex","BTCUSD",1735551711963,0.212856,93961.0,93959.0,0.0831]
["bitfinex","BTCUSD",1735551712417,0.212856,93961.0,93960.0,0.00642336]
["bitfinex","BTCUSD",1735551713745,0.212847,93964.0,93960.0,0.00642336]
["bitfinex","BTCUSD",1735551713987,5.05e-05,93969.0,93964.0,0.09912045]
["bitfinex","BTCUSD",1735551714215,0.15,93968.0,93964.0,0.09912045]
["bitfinex","BTCUSD",1735551714861,0.15,93968.0,93965.0,0.00641719]
["bitfinex","BTCUSD",1735551715528,0.21284,93967.0,93965.0,0.00641719]
["bitfinex","BTCUSD",1735551715898,0.21284,93967.0,93964.0,0.09912045]
["bitfinex","BTCUSD",1735551718161,0.212852,93962.0,93955.0,0.0831]
["bitfinex","BTCUSD",1735551718366,0.212852,93962.0,93955.0,0.18708632]
["bitfinex","BTCUSD",1735551718573,0.212852,93962.0,93956.0,0.00642125]
["bitfinex","BTCUSD",1735551718783,0.212852,93962.0,93960.0,0.09912045]
["bitfinex","BTCUSD",1735551718994,0.212852,93962.0,93961.0,0.09912045]
["bitfinex","BTCUSD",1735551719474,0.212842,93966.0,93965.0,0.0831]
["bitfinex","BTCUSD",1735551720064,0.212842,93966.0,93965.0,0.08950887]
["bitfinex","BTCUSD",1735551720323,0.15,93968.0,93965.0,0.08950887]
["bitfinex","BTCUSD",1735551720726,0.21284,93967.0,93965.0,0.00640887]
["bitfinex","BTCUSD",1735551720935,0.36284,93967.0,93966.0,0.00026351]
["bitfinex","BTCUSD",1735551721147,0.36284,93967.0,93964.0,0.09912045]
["bitfinex","BTCUSD",1735551721374,0.36284,93967.0,93966.0,0.0067403]
["bitfinex","BTCUSD",1735551721594,0.36284,93967.0,93965.0,0.00673853]
["bitfinex","BTCUSD",1735551721796,0.36284,93967.0,93964.0,0.09912045]
["bitfinex","BTCUSD",1735551721999,0.575681,93967.0,93966.0,0.0067403]
["bitfinex","BTCUSD",1735551722198,0.575681,93967.0,93965.0,0.00573853]
["bitfinex","BTCUSD",1735551722617,0.575681,93967.0,93964.0,0.09912045]
["bitfinex","BTCUSD",1735551723036,0.36284,93967.0,93964.0,0.09912045]
["bitfinex","BTCUSD",1735551725084,5.05e-05,93969.0,93959.0,0.0809]
["bitfinex","BTCUSD",1735551725085,5.05e-05,93969.0,93968.0,0.09912045]
["bitfinex","BTCUSD",1735551725283,5.05e-05,93969.0,93968.0,0.33347081]
["bitfinex","BTCUSD",1735551725484,5.05e-05,93969.0,93968.0,0.33240677]
["bitfinex","BTCUSD",1735551725703,5.05e-05,93969.0,93968.0,0.34034831]
["bitfinex","BTCUSD",1735551727126,5.05e-05,93969.0,93968.0,0.33344831]
["bitfinex","BTCUSD",1735551731177,0.09560465,94000.0,93969.0,0.0484]
["bitfinex","BTCUSD",1735551731392,0.15,93990.0,93988.0,0.0809]
["bitfinex","BTCUSD",1735551731599,0.15,93990.0,93989.0,0.10398632]
["bitfinex","BTCUSD",1735551732241,0.15,93990.0,93988.0,0.0777]
["bitfinex","BTCUSD",1735551732453,0.21279,93989.0,93988.0,0.0777]
["bitfinex","BTCUSD",1735551733101,0.21279,93989.0,93988.0,0.0712]
["bitfinex","BTCUSD",1735551733494,0.21279,93989.0,93988.0,0.0682]
["bitfinex","BTCUSD",1735551734546,0.15,93990.0,93988.0,0.067]
["bitfinex","BTCUSD",1735551734885,0.15,93990.0,93988.0,0.0607]
["bitfinex","BTCUSD",1735551735270,0.16301733,93990.0,93989.0,0.00228958]
["bitfinex","BTCUSD",1735551735467,0.01301733,93990.0,93989.0,0.10398632]
["bitfinex","BTCUSD",1735551735667,0.15,93991.0,93989.0,0.10398632]
["bitfinex","BTCUSD",1735551736074,0.15,93991.0,93989.0,0.10278632]
["bitfinex","BTCUSD",1735551736284,8.53e-05,93990.0,93989.0,0.10278632]
["bitfinex","BTCUSD",1735551736517,8.53e-05,93990.0,93989.0,0.09788632]
["bitfinex","BTCUSD",1735551736885,8.53e-05,93990.0,93989.0,0.09158632]
["bitfinex","BTCUSD",1735551737084,8.53e-05,93990.0,93987.0,0.09222045]
["bitfinex","BTCUSD",1735551737288,8.53e-05,93990.0,93988.0,0.10398632]
["bitfinex","BTCUSD",1735551737507,8.53e-05,93990.0,93988.0,0.08918632]
["bitfinex","BTCUSD",1735551737708,8.53e-05,93990.0,93987.0,0.09222045]
["bitfinex","BTCUSD",1735551737909,8.53e-05,93990.0,93987.0,0.17940677]
["bitfinex","BTCUSD",1735551738163,8.53e-05,93990.0,93988.0,0.0833]
["bitfinex","BTCUSD",1735551738367,8.53e-05,93990.0,93988.0,0.0785]
["bitfinex","BTCUSD",1735551738574,8.53e-05,93990.0,93988.0,0.0554]
["bitfinex","BTCUSD",1735551738789,8.53e-05,93990.0,93988.0,0.0428]
["bitfinex","BTCUSD",1735551738973,8.53e-05,93990.0,93988.0,0.00521142]
["bitfinex","BTCUSD",1735551739233,8.53e-05,93990.0,93987.0,0.17797676]
["bitfinex","BTCUSD",1735551739457,8.53e-05,93990.0,93989.0,0.00011893]
["bitfinex","BTCUSD",1735551739660,8.53e-05,93990.0,93988.0,0.00012119]
["bitfinex","BTCUSD",1735551739874,8.53e-05,93990.0,93989.0,0.00011893]
["bitfinex","BTCUSD",1735551740061,8.53e-05,93990.0,93987.0,0.17797676]
["bitfinex","BTCUSD",1735551740273,8.53e-05,93990.0,93988.0,0.00012119]
["bitfinex","BTCUSD",1735551740508,8.53e-05,93990.0,93989.0,8.863e-05]
["bitfinex","BTCUSD",1735551740689,8.53e-05,93990.0,93987.0,0.07542045]
["bitfinex","BTCUSD",1735551740896,0.21279,93989.0,93987.0,0.07542045]
["bitfinex","BTCUSD",1735551741103,0.21279,93989.0,93987.0,0.05112045]
["bitfinex","BTCUSD",1735551741312,0.21279,93989.0,93987.0,0.02262045]
["bitfinex","BTCUSD",1735551741522,0.21279,93989.0,93987.0,0.01432045]
["bitfinex","BTCUSD",1735551741732,0.21279,93989.0,93986.0,0.04332045]
["bitfinex","BTCUSD",1735551742142,0.15,93988.0,93986.0,0.02252045]
["bitfinex","BTCUSD",1735551742355,0.15,93988.0,93986.0,0.01552045]
["bitfinex","BTCUSD",1735551742742,0.362795,93987.0,93986.0,0.01552045]
["bitfinex","BTCUSD",1735551742990,0.15,93988.0,93982.0,0.0833]
["bitfinex","BTCUSD",1735551743203,0.362793,93988.0,93982.0,0.0833]
["bitfinex","BTCUSD",1735551743437,0.362793,93988.0,93982.0,0.06834127]
["bitfinex","BTCUSD",1735551743626,0.362793,93988.0,93982.0,0.06204127]
["bitfinex","BTCUSD",1735551743745,0.362793,93988.0,93982.0,0.04854127]
["bitfinex","BTCUSD",1735551743982,0.362793,93988.0,93982.0,0.03764127]
["bitfinex","BTCUSD",1735551744208,0.362793,93988.0,93982.0,0.02994127]
["bitfinex","BTCUSD",1735551744619,0.15,93983.0,93963.0,0.02104893]
["bitfinex","BTCUSD",1735551744841,0.15,93983.0,93968.0,0.212838]
["bitfinex","BTCUSD",1735551745043,0.15,93983.0,93969.0,0.10398632]
["bitfinex","BTCUSD",1735551745251,0.15,93983.0,93970.0,0.0455]
["bitfinex","BTCUSD",1735551745462,0.15,93983.0,93971.0,0.10398632]
["bitfinex","BTCUSD",1735551745680,0.15,93984.0,93971.0,0.09668632]
["bitfinex","BTCUSD",1735551745897,0.15,93986.0,93971.0,0.08568632]
["bitfinex","BTCUSD",1735551746111,0.15,93986.0,93972.0,8.495e-05]
["bitfinex","BTCUSD",1735551746316,0.15,93986.0,93973.0,0.10398632]
["bitfinex","BTCUSD",1735551746526,0.212795,93987.0,93973.0,0.10398632]
["bitfinex","BTCUSD",1735551746763,0.15,93986.0,93974.0,8.042e-05]
["bitfinex","BTCUSD",1735551746966,0.15,93986.0,93970.0,0.0455]
["bitfinex","BTCUSD",1735551747176,0.15,93986.0,93971.0,0.10398632]
["bitfinex","BTCUSD",1735551747391,0.15,93986.0,93971.0,0.10752617]
["bitfinex","BTCUSD",1735551747610,0.15,93986.0,93972.0,0.0833]
["bitfinex","BTCUSD",1735551747817,0.15,93986.0,93973.0,0.10398632]
["bitfinex","BTCUSD",1735551748021,0.15,93986.0,93973.0,0.09465692]
["bitfinex","BTCUSD",1735551748861,0.15,93986.0,93973.0,0.0001706]
["bitfinex","BTCUSD",1735551749779,0.15,93986.0,93974.0,0.10404664]
["bitfinex","BTCUSD",1735551749999,0.15,93986.0,93975.0,0.00106396]
["bitfinex","BTCUSD",1735551750200,0.15,93986.0,93975.0,0.10505028]
["bitfinex","BTCUSD",1735551750453,8.53e-05,93990.0,93977.0,0.0833]
["bitfinex","BTCUSD",1735551750669,0.03328269,93990.0,93978.0,0.10403758]
["bitfinex","BTCUSD",1735551750890,8.53e-05,93990.0,93978.0,0.09753758]
["bitfinex","BTCUSD",1735551751102,8.53e-05,93990.0,93979.0,0.01078363]
["bitfinex","BTCUSD",1735551751303,8.53e-05,93990.0,93980.0,0.10398632]
["bitfinex","BTCUSD",1735551751737,8.53e-05,93990.0,93981.0,0.00970799]
["bitfinex","BTCUSD",1735551751936,8.53e-05,93990.0,93982.0,0.10398632]
["bitfinex","BTCUSD",1735551752185,8.53e-05,93990.0,93983.0,0.00106385]
["bitfinex","BTCUSD",1735551752389,8.53e-05,93990.0,93977.0,0.0833]
["bitfinex","BTCUSD",1735551752540,8.53e-05,93990.0,93984.0,0.008741]
["bitfinex","BTCUSD",1735551752766,8.53e-05,93990.0,93979.0,0.00106388]
["bitfinex","BTCUSD",1735551752981,8.53e-05,93990.0,93985.0,0.00873736]
["bitfinex","BTCUSD",1735551753178,8.53e-05,93990.0,93980.0,0.10398632]
["bitfinex","BTCUSD",1735551753378,8.53e-05,93990.0,93986.0,0.00873872]
["bitfinex","BTCUSD",1735551753584,8.53e-05,93990.0,93981.0,4.447e-05]
["bitfinex","BTCUSD",1735551753977,8.53e-05,93990.0,93982.0,0.00873328]
["bitfinex","BTCUSD",1735551754609,8.53e-05,93990.0,93983.0,0.0436]
["bitfinex","BTCUSD",1735551755029,8.53e-05,93990.0,93984.0,0.00887758]
["bitfinex","BTCUSD",1735551756687,0.03330396,93990.0,93984.0,0.00887758]
["bitfinex","BTCUSD",1735551758173,0.03330396,93990.0,93985.0,0.0799]
["bitfinex","BTCUSD",1735551758399,0.03330396,93990.0,93986.0,0.00887593]
["bitfinex","BTCUSD",1735551758641,0.03330396,93990.0,93986.0,0.00387593]
["bitfinex","BTCUSD",1735551758882,0.03330396,93990.0,93986.0,0.01047933]
["bitfinex","BTCUSD",1735551759497,0.03330396,93990.0,93986.0,0.00927933]
["bitfinex","BTCUSD",1735551761411,0.03330396,93990.0,93986.0,0.00598002]
["bitfinex","BTCUSD",1735551762181,0.03330396,93990.0,93986.0,0.00478002]
["bitfinex","BTCUSD",1735551762641,0.03330396,93990.0,93986.0,0.00598397]
["bitfinex","BTCUSD",1735551763303,0.15,93988.0,93986.0,0.00598397]
["bitfinex","BTCUSD",1735551763516,0.39601366,93987.0,93986.0,0.00598397]
["bitfinex","BTCUSD",1735551763721,0.39601366,93987.0,93977.0,0.0001706]
["bitfinex","BTCUSD",1735551763722,0.15,93986.0,93977.0,0.0001706]
["bitfinex","BTCUSD",1735551763921,0.21281,93981.0,93977.0,0.0001706]
["bitfinex","BTCUSD",1735551764126,0.03321866,93980.0,93977.0,0.0001706]
["bitfinex","BTCUSD",1735551764373,0.18321866,93983.0,93977.0,0.0001706]
["bitfinex","BTCUSD",1735551764571,0.03321866,93982.0,93977.0,0.0001706]
["bitfinex","BTCUSD",1735551764746,0.03321866,93982.0,93978.0,0.0799]
["bitfinex","BTCUSD",1735551764985,0.03321866,93982.0,93979.0,0.10398632]
["bitfinex","BTCUSD",1735551765402,0.03321866,93982.0,93980.0,0.0060346]
["bitfinex","BTCUSD",1735551765652,0.03321866,93985.0,93981.0,0.10398632]
["bitfinex","BTCUSD",1735551765884,0.03327359,93984.0,93982.0,0.10398632]
["bitfinex","BTCUSD",1735551766109,0.09560465,93988.0,93981.0,0.1294]
["bitfinex","BTCUSD",1735551766321,0.18327501,93987.0,93983.0,0.0059924]
["bitfinex","BTCUSD",1735551766528,0.03327501,93986.0,93981.0,0.1294]
["bitfinex","BTCUSD",1735551767418,0.03327501,93986.0,93982.0,0.00553256]
["bitfinex","BTCUSD",1735551767622,0.03336031,93990.0,93982.0,0.00553256]
["bitfinex","BTCUSD",1735551767831,0.03327501,93989.0,93982.0,0.00553256]
["bitfinex","BTCUSD",1735551768042,0.03336031,93990.0,93982.0,0.00553256]
["bitfinex","BTCUSD",1735551768266,0.03327501,93989.0,93982.0,0.00553256]
["bitfinex","BTCUSD",1735551768469,0.09560465,93989.0,93981.0,0.0483]
["bitfinex","BTCUSD",1735551768671,0.18327501,93988.0,93981.0,0.0483]
["bitfinex","BTCUSD",1735551768874,0.03327501,93987.0,93981.0,0.0351]
["bitfinex","BTCUSD",1735551770876,0.15,93986.0,93981.0,0.0351]
["bitfinex","BTCUSD",1735551771082,0.03327501,93985.0,93981.0,0.0351]
["bitfinex","BTCUSD",1735551771256,0.03327501,93985.0,93982.0,0.00552859]
["bitfinex","BTCUSD",1735551771459,0.03327501,93985.0,93981.0,0.0351]
["bitfinex","BTCUSD",1735551771672,0.03327501,93985.0,93982.0,0.00552859]
["bitfinex","BTCUSD",1735551771878,0.24560465,93984.0,93981.0,0.0351]
["bitfinex","BTCUSD",1735551772022,0.18327501,93983.0,93981.0,0.0351]
["bitfinex","BTCUSD",1735551772226,0.03327501,93982.0,93981.0,0.0351]
["bitfinex","BTCUSD",1735551772480,0.15,93983.0,93981.0,0.0240706]
["bitfinex","BTCUSD",1735551772821,0.03327331,93982.0,93981.0,0.0240706]
["bitfinex","BTCUSD",1735551773351,0.03327331,93982.0,93974.0,0.0766412]
["bitfinex","BTCUSD",1735551774038,0.09560465,93983.0,93974.0,0.0642412]
["bitfinex","BTCUSD",1735551774187,0.03327372,93982.0,93974.0,0.0642412]
["bitfinex","BTCUSD",1735551774393,0.03327372,93982.0,93974.0,0.0350412]
["bitfinex","BTCUSD",1735551774759,0.03327372,93982.0,93974.0,0.0247412]
["bitfinex","BTCUSD",1735551774969,0.03327372,93982.0,93974.0,0.0170412]
["bitfinex","BTCUSD",1735551775175,0.09560465,93982.0,93974.0,0.0114412]
["bitfinex","BTCUSD",1735551775384,0.09560465,93982.0,93975.0,0.0483]
["bitfinex","BTCUSD",1735551775588,0.03327272,93981.0,93975.0,0.0429]
["bitfinex","BTCUSD",1735551775795,0.03327272,93981.0,93975.0,0.0351]
["bitfinex","BTCUSD",1735551776006,0.03327272,93981.0,93975.0,0.0213]
["bitfinex","BTCUSD",1735551776437,0.03327359,93984.0,93975.0,0.0213]
["bitfinex","BTCUSD",1735551776645,0.09560465,93979.0,93975.0,0.0213]
["bitfinex","BTCUSD",1735551776852,0.09560465,93979.0,93975.0,0.0179]
["bitfinex","BTCUSD",1735551777261,0.09560465,93979.0,93975.0,0.0155]
["bitfinex","BTCUSD",1735551777469,0.15,93981.0,93975.0,0.0155]
["bitfinex","BTCUSD",1735551777881,0.09560465,93982.0,93975.0,0.0155]
["bitfinex","BTCUSD",1735551778085,0.09560465,93982.0,93975.0,0.015]
["bitfinex","BTCUSD",1735551778295,0.042555,93981.0,93975.0,0.015]
["bitfinex","BTCUSD",1735551778496,0.042555,93981.0,93976.0,0.00554097]
["bitfinex","BTCUSD",1735551778701,0.042555,93981.0,93976.0,0.00534248]
["bitfinex","BTCUSD",1735551778909,0.042555,93981.0,93975.0,0.015]
["bitfinex","BTCUSD",1735551779116,0.03327391,93980.0,93977.0,0.00548402]
["bitfinex","BTCUSD",1735551779276,0.042555,93981.0,93976.0,0.00548251]
["bitfinex","BTCUSD",1735551779477,0.042555,93981.0,93975.0,0.0125]
["bitfinex","BTCUSD",1735551779878,0.15,93980.0,93975.0,0.0125]
["bitfinex","BTCUSD",1735551780675,0.15,93980.0,93976.0,0.00548251]
["bitfinex","BTCUSD",1735551780904,0.042555,93981.0,93975.0,0.0125]
["bitfinex","BTCUSD",1735551781821,0.042555,93981.0,93976.0,0.10398632]
["bitfinex","BTCUSD",1735551782242,0.042555,93981.0,93975.0,0.0125]
["bitfinex","BTCUSD",1735551782459,0.042555,93981.0,93977.0,0.0049999]
["bitfinex","BTCUSD",1735551782778,0.042555,93981.0,93978.0,0.00500126]
["bitfinex","BTCUSD",1735551783113,0.042555,93981.0,93975.0,0.11648632]
["bitfinex","BTCUSD",1735551783315,0.042555,93981.0,93979.0,0.00500262]
["bitfinex","BTCUSD",1735551783537,0.15,93984.0,93979.0,0.10898894]
["bitfinex","BTCUSD",1735551783742,0.15,93984.0,93979.0,0.10398632]
["bitfinex","BTCUSD",1735551783743,0.192551,93984.0,93979.0,0.10398632]
["bitfinex","BTCUSD",1735551783997,0.192551,93984.0,93980.0,0.00500398]
["bitfinex","BTCUSD",1735551784154,0.192551,93984.0,93981.0,0.08658632]
["bitfinex","BTCUSD",1735551784510,0.09560465,93985.0,93982.0,0.10899302]
["bitfinex","BTCUSD",1735551784637,0.24560465,93985.0,93982.0,0.10899302]
["bitfinex","BTCUSD",1735551784844,0.15,93985.0,93983.0,0.00753896]
["bitfinex","BTCUSD",1735551785048,0.15,93985.0,93984.0,0.075]
["bitfinex","BTCUSD",1735551785255,0.15,93985.0,93984.0,0.08251834]
["bitfinex","BTCUSD",1735551785476,0.15,93985.0,93984.0,0.04631834]
["bitfinex","BTCUSD",1735551785713,0.15,93988.0,93984.0,0.03291834]
["bitfinex","BTCUSD",1735551786189,0.192549,93988.0,93984.0,0.03291834]
["bitfinex","BTCUSD",1735551786433,0.15,93988.0,93984.0,0.03291834]
["bitfinex","BTCUSD",1735551786643,0.042549,93988.0,93984.0,0.03191834]
["bitfinex","BTCUSD",1735551786882,0.1500853,93990.0,93984.0,0.03191834]
["bitfinex","BTCUSD",1735551787104,0.042549,93989.0,93984.0,0.02671834]
["bitfinex","BTCUSD",1735551787568,0.042549,93989.0,93984.0,0.01741834]
["bitfinex","BTCUSD",1735551787778,0.042549,93989.0,93984.0,0.01311834]
["bitfinex","BTCUSD",1735551788463,0.042549,93989.0,93976.0,0.21282]
["bitfinex","BTCUSD",1735551788718,0.042549,93989.0,93977.0,0.11149934]
["bitfinex","BTCUSD",1735551789639,0.042549,93989.0,93977.0,0.09339934]
["bitfinex","BTCUSD",1735551789833,0.042549,93989.0,93978.0,0.212815]
["bitfinex","BTCUSD",1735551790029,0.042549,93989.0,93979.0,0.07943531]
["bitfinex","BTCUSD",1735551790239,0.042549,93989.0,93979.0,0.08694985]
["bitfinex","BTCUSD",1735551790445,0.042549,93989.0,93979.0,0.07424985]
["bitfinex","BTCUSD",1735551790649,8.53e-05,93990.0,93979.0,0.07424985]
["bitfinex","BTCUSD",1735551790869,0.0426343,93990.0,93980.0,0.0511]
["bitfinex","BTCUSD",1735551791081,0.0426343,93990.0,93981.0,0.10398632]
["bitfinex","BTCUSD",1735551791446,0.0426343,93990.0,93981.0,0.07928632]
["bitfinex","BTCUSD",1735551791565,0.0426343,93990.0,93981.0,0.06408632]
["bitfinex","BTCUSD",1735551791770,0.0426343,93990.0,93980.0,0.0261]
["bitfinex","BTCUSD",1735551791994,0.0426343,93990.0,93980.0,0.10938632]
["bitfinex","BTCUSD",1735551792415,0.0426343,93990.0,93979.0,0.00756353]
["bitfinex","BTCUSD",1735551792604,0.0426343,93990.0,93981.0,0.00626772]
["bitfinex","BTCUSD",1735551792806,0.0426343,93990.0,93980.0,0.00626696]
["bitfinex","BTCUSD",1735551793011,0.0426343,93990.0,93982.0,0.00626848]
["bitfinex","BTCUSD",1735551793213,0.0426343,93990.0,93981.0,0.00626772]
["bitfinex","BTCUSD",1735551793409,0.0426343,93990.0,93983.0,0.00626924]
["bitfinex","BTCUSD",1735551793646,0.0426343,93990.0,93982.0,0.00626848]
["bitfinex","BTCUSD",1735551793854,0.0426343,93990.0,93979.0,0.10398632]
["bitfinex","BTCUSD",1735551793855,0.0426343,93990.0,93984.0,0.00627]
["bitfinex","BTCUSD",1735551794044,0.0426343,93990.0,93983.0,0.00626924]
["bitfinex","BTCUSD",1735551794190,0.0426343,93990.0,93985.0,0.00627076]
["bitfinex","BTCUSD",1735551794388,0.0426343,93990.0,93984.0,0.00627]
["bitfinex","BTCUSD",1735551794592,0.0426343,93990.0,93986.0,0.00627152]
["bitfinex","BTCUSD",1735551794991,0.0426343,93990.0,93979.0,0.10398632]
["bitfinex","BTCUSD",1735551795361,0.0426343,93990.0,93979.0,0.10155328]
["bitfinex","BTCUSD",1735551795565,0.0426343,93990.0,93980.0,0.00522247]
["bitfinex","BTCUSD",1735551795982,0.0426343,93990.0,93976.0,0.1]
["bitfinex","BTCUSD",1735551796134,0.0426343,93990.0,93977.0,0.10398632]
["bitfinex","BTCUSD",1735551796381,0.0426343,93990.0,93977.0,0.09998632]
["bitfinex","BTCUSD",1735551796581,0.0426343,93990.0,93977.0,0.08338632]
["bitfinex","BTCUSD",1735551796923,0.0426343,93990.0,93977.0,0.07878632]
["bitfinex","BTCUSD",1735551797127,0.0426343,93990.0,93977.0,0.06418632]
["bitfinex","BTCUSD",1735551797337,0.0426343,93990.0,93977.0,0.05828632]
["bitfinex","BTCUSD",1735551797557,0.0426343,93990.0,93977.0,0.05228632]
["bitfinex","BTCUSD",1735551797787,0.0426343,93990.0,93977.0,0.04198632]
["bitfinex","BTCUSD",1735551797927,0.0426343,93990.0,93977.0,0.03178632]
["bitfinex","BTCUSD",1735551798122,0.0426343,93990.0,93977.0,0.02738632]
["bitfinex","BTCUSD",1735551798647,0.0426343,93990.0,93977.0,0.02038632]
["bitfinex","BTCUSD",1735551799829,0.0426343,93990.0,93977.0,0.01798632]
["bitfinex","BTCUSD",1735551800036,0.2312,93989.0,93977.0,0.01798632]
["bitfinex","BTCUSD",1735551800467,0.2312,93988.0,93975.0,0.0001708]
["bitfinex","BTCUSD",1735551800669,0.2312,93986.0,93975.0,0.0001708]
["bitfinex","BTCUSD",1735551800871,0.0812,93977.0,93965.0,0.4046706]
["bitfinex","BTCUSD",1735551801083,0.15,93976.0,93965.0,0.2366706]
["bitfinex","BTCUSD",1735551801295,0.15,93976.0,93965.0,0.0001706]
["bitfinex","BTCUSD",1735551801900,0.15,93976.0,93958.0,0.0913706]
["bitfinex","BTCUSD",1735551802130,0.15,93976.0,93959.0,0.01904124]
["bitfinex","BTCUSD",1735551802328,0.85240811,93969.0,93959.0,0.01904124]
["bitfinex","BTCUSD",1735551803391,0.15,93966.0,93959.0,0.01904124]
["bitfinex","BTCUSD",1735551803579,0.15,93966.0,93959.0,0.01909174]
["bitfinex","BTCUSD",1735551804876,0.2312,93968.0,93959.0,0.01909174]
["bitfinex","BTCUSD",1735551805527,0.2312,93968.0,93959.0,0.01599174]
["bitfinex","BTCUSD",1735551809687,0.444056,93960.0,93959.0,5.05e-05]
["bitfinex","BTCUSD",1735551809888,0.61288878,93960.0,93959.0,5.05e-05]
["bitfinex","BTCUSD",1735551810304,0.61346093,93960.0,93959.0,5.05e-05]
["bitfinex","BTCUSD",1735551810686,0.61346093,93960.0,93959.0,0.0002213]
["bitfinex","BTCUSD",1735551813992,0.62816688,93960.0,93959.0,0.0002213]
["bitfinex","BTCUSD",1735551814773,1.32816688,93960.0,93959.0,0.0002213]
["bitfinex","BTCUSD",1735551814973,1.42369298,93960.0,93959.0,0.0002213]
["bitfinex","BTCUSD",1735551816021,1.85983888,93960.0,93959.0,0.0002213]
["bitfinex","BTCUSD",1735551816441,1.57071214,93960.0,93959.0,0.0002213]
["bitfinex","BTCUSD",1735551816807,1.22866577,93960.0,93959.0,0.0002213]
["bitfinex","BTCUSD",1735551817222,1.88958577,93960.0,93959.0,0.0002213]
["bitfinex","BTCUSD",1735551817616,1.95911614,93960.0,93959.0,0.0002213]
["bitfinex","BTCUSD",1735551818007,1.76016714,93960.0,93959.0,0.0002213]
["bitfinex","BTCUSD",1735551819327,1.48482114,93960.0,93959.0,0.0002213]
["bitfinex","BTCUSD",1735551820642,1.58029414,93960.0,93959.0,0.0002213]
["bitfinex","BTCUSD",1735551821811,1.48482114,93960.0,93959.0,0.0002213]
["bitfinex","BTCUSD",1735551823054,1.48582114,93960.0,93959.0,0.0002213]
["bitfinex","BTCUSD",1735551823256,0.4941104,93949.0,93939.0,0.0001706]
["bitfinex","BTCUSD",1735551823458,0.62109672,93949.0,93948.0,0.0002211]
["bitfinex","BTCUSD",1735551826005,1.67528672,93949.0,93948.0,0.0002211]
["bitfinex","BTCUSD",1735551826207,1.65413172,93949.0,93948.0,0.0002211]
["bitfinex","BTCUSD",1735551826486,2.13262132,93949.0,93948.0,0.0002211]
["bitfinex","BTCUSD",1735551826657,2.34550232,93949.0,93948.0,0.0002211]
["bitfinex","BTCUSD",1735551828825,2.35990003,93949.0,93948.0,0.0002211]
["bitfinex","BTCUSD",1735551829039,1.31239403,93949.0,93948.0,0.0002211]
["bitfinex","BTCUSD",1735551829873,0.336601,93940.0,93939.0,0.0001706]
["bitfinex","BTCUSD",1735551830076,0.85240811,93904.0,93901.0,0.03858203]
["bitfinex","BTCUSD",1735551830220,0.85240811,93904.0,93901.0,0.03863254]
["bitfinex","BTCUSD",1735551831371,0.15,93903.0,93901.0,0.03863254]
["bitfinex","BTCUSD",1735551832407,0.2261,93910.0,93901.0,0.03863254]
["bitfinex","BTCUSD",1735551835248,0.2261,93910.0,93901.0,0.03880334]
["bitfinex","BTCUSD",1735551835437,0.173,93907.0,93901.0,0.00022131]
["bitfinex","BTCUSD",1735551835694,0.08999063,93910.0,93901.0,0.00022131]
["bitfinex","BTCUSD",1735551835900,0.16389063,93910.0,93901.0,0.00022131]
["bitfinex","BTCUSD",1735551838442,0.15,93910.0,93901.0,0.00022131]
["bitfinex","BTCUSD",1735551838646,0.15,93910.0,93902.0,0.0763]
["bitfinex","BTCUSD",1735551838854,0.15,93910.0,93903.0,0.049]
["bitfinex","BTCUSD",1735551840469,0.85327686,93911.0,93903.0,0.049]
["bitfinex","BTCUSD",1735551841036,0.85327686,93911.0,93905.0,0.21298]
["bitfinex","BTCUSD",1735551842013,0.04258,93910.0,93905.0,0.21298]
["bitfinex","BTCUSD",1735551842440,0.04258,93910.0,93903.0,0.049]
["bitfinex","BTCUSD",1735551843962,0.04258,93910.0,93903.0,0.149]
["bitfinex","BTCUSD",1735551844364,0.04258,93910.0,93904.0,0.212983]
["bitfinex","BTCUSD",1735551845590,0.04258,93910.0,93905.0,0.00490108]
["bitfinex","BTCUSD",1735551846021,0.04258,93910.0,93906.0,0.212978]
["bitfinex","BTCUSD",1735551847069,0.04258,93910.0,93905.0,0.00490108]
["bitfinex","BTCUSD",1735551848862,0.04258,93910.0,93906.0,0.212978]
["bitfinex","BTCUSD",1735551849098,0.04258,93910.0,93907.0,0.00019991]
["bitfinex","BTCUSD",1735551849312,0.04258,93910.0,93908.0,0.212974]
["bitfinex","BTCUSD",1735551849635,0.04258,93910.0,93909.0,0.00019538]
["bitfinex","BTCUSD",1735551849950,0.04258,93910.0,93908.0,0.212974]
["bitfinex","BTCUSD",1735551850150,0.04258,93910.0,93909.0,0.00501206]
["bitfinex","BTCUSD",1735551859872,0.0426654,93910.0,93909.0,0.00501206]
["bitfinex","BTCUSD",1735551861577,0.0357124,93910.0,93909.0,0.00501206]
["bitfinex","BTCUSD",1735551866970,0.0357124,93910.0,93909.0,0.20899838]
["bitfinex","BTCUSD",1735551868820,0.0357124,93910.0,93909.0,0.10899838]
["bitfinex","BTCUSD",1735551869614,0.1142124,93910.0,93909.0,0.00501206]
["bitfinex","BTCUSD",1735551869833,0.0357124,93910.0,93909.0,0.00501206]
["bitfinex","BTCUSD",1735551870015,0.0357124,93910.0,93903.0,0.212985]
["bitfinex","BTCUSD",1735551870417,0.0357124,93910.0,93904.0,0.00547953]
["bitfinex","BTCUSD",1735551872843,0.0357124,93910.0,93905.0,0.212981]
["bitfinex","BTCUSD",1735551873073,0.0357124,93910.0,93905.0,0.21318545]
["bitfinex","BTCUSD",1735551873376,0.0357124,93910.0,93905.0,0.00020445]
["bitfinex","BTCUSD",1735551873888,0.0357124,93910.0,93904.0,0.00527281]
["bitfinex","BTCUSD",1735551874148,0.0357124,93910.0,93906.0,0.00547651]
["bitfinex","BTCUSD",1735551876245,0.0357124,93910.0,93906.0,0.21845251]
["bitfinex","BTCUSD",1735551876529,0.0357124,93910.0,93907.0,1.5]
["bitfinex","BTCUSD",1735551877031,0.0357124,93910.0,93908.0,0.00019765]
["bitfinex","BTCUSD",1735551877465,8.54e-05,93910.0,93908.0,0.00019765]
["bitfinex","BTCUSD",1735551879281,8.54e-05,93910.0,93906.0,0.00527433]
["bitfinex","BTCUSD",1735551879491,8.54e-05,93910.0,93909.0,0.00019538]
["bitfinex","BTCUSD",1735551879816,8.54e-05,93910.0,93909.0,0.00527482]
["bitfinex","BTCUSD",1735551879975,8.54e-05,93910.0,93903.0,0.212985]
["bitfinex","BTCUSD",1735551880360,8.54e-05,93910.0,93905.0,0.212981]
["bitfinex","BTCUSD",1735551880816,8.54e-05,93910.0,93907.0,0.212976]
["bitfinex","BTCUSD",1735551881243,8.54e-05,93910.0,93908.0,0.00019765]
["bitfinex","BTCUSD",1735551882506,8.54e-05,93910.0,93904.0,0.21825301]
["bitfinex","BTCUSD",1735551882709,8.54e-05,93910.0,93909.0,0.0054702]
["bitfinex","BTCUSD",1735551882888,8.54e-05,93910.0,93904.0,0.212982]
["bitfinex","BTCUSD",1735551883094,8.54e-05,93910.0,93909.0,0.00527482]
["bitfinex","BTCUSD",1735551883232,8.54e-05,93910.0,93904.0,0.212982]
["bitfinex","BTCUSD",1735551883451,8.54e-05,93910.0,93909.0,0.00527482]
["bitfinex","BTCUSD",1735551883652,8.54e-05,93910.0,93904.0,0.212982]
["bitfinex","BTCUSD",1735551883890,8.54e-05,93910.0,93909.0,0.00527482]
["bitfinex","BTCUSD",1735551884100,8.54e-05,93910.0,93904.0,0.212982]
["bitfinex","BTCUSD",1735551884707,8.54e-05,93910.0,93905.0,0.00527177]
["bitfinex","BTCUSD",1735551884928,8.54e-05,93910.0,93906.0,0.212978]
["bitfinex","BTCUSD",1735551885286,8.54e-05,93910.0,93907.0,0.00527329]
["bitfinex","BTCUSD",1735551885891,8.54e-05,93910.0,93908.0,0.212974]
["bitfinex","BTCUSD",1735551886118,8.54e-05,93910.0,93908.0,0.21829805]
["bitfinex","BTCUSD",1735551888562,8.54e-05,93910.0,93908.0,0.00532405]
["bitfinex","BTCUSD",1735551888970,8.54e-05,93910.0,93906.0,0.212978]
["bitfinex","BTCUSD",1735551889155,8.54e-05,93910.0,93909.0,0.00532482]
["bitfinex","BTCUSD",1735551889364,8.54e-05,93910.0,93906.0,0.212978]
["bitfinex","BTCUSD",1735551889568,0.85310673,93919.0,93906.0,0.212978]
["bitfinex","BTCUSD",1735551889569,0.095473,93924.0,93906.0,0.212978]
["bitfinex","BTCUSD",1735551889763,0.095473,93924.0,93907.0,0.00532329]
["bitfinex","BTCUSD",1735551889974,0.042579,93920.0,93907.0,0.00532329]
["bitfinex","BTCUSD",1735551890179,0.042579,93920.0,93908.0,0.212974]
["bitfinex","BTCUSD",1735551890564,0.042579,93920.0,93909.0,0.00532482]
["bitfinex","BTCUSD",1735551890950,0.095473,93927.0,93910.0,0.00019311]
["bitfinex","BTCUSD",1735551891186,0.042579,93926.0,93910.0,0.00019311]
["bitfinex","BTCUSD",1735551892673,0.0791,93925.0,93910.0,0.00019311]
["bitfinex","BTCUSD",1735551893704,0.0791,93925.0,93906.0,0.212978]
["bitfinex","BTCUSD",1735551894064,0.0791,93925.0,93908.0,0.212974]
["bitfinex","BTCUSD",1735551894468,0.0791,93925.0,93909.0,0.00551708]
["bitfinex","BTCUSD",1735551895734,0.0791,93925.0,93910.0,0.212969]
["bitfinex","BTCUSD",1735551895941,0.0791,93925.0,93914.0,0.21296]
["bitfinex","BTCUSD",1735551896153,0.042579,93926.0,93917.0,0.212951]
["bitfinex","BTCUSD",1735551896373,0.15,93928.0,93917.0,0.212951]
["bitfinex","BTCUSD",1735551896610,0.042577,93927.0,93917.0,0.212951]
["bitfinex","BTCUSD",1735551896821,0.095473,93930.0,93917.0,0.212951]
["bitfinex","BTCUSD",1735551897034,0.095473,93930.0,93924.0,0.212936]
["bitfinex","BTCUSD",1735551897251,0.095473,93930.0,93927.0,0.212929]
["bitfinex","BTCUSD",1735551897252,0.042575,93929.0,93927.0,0.212929]
["bitfinex","BTCUSD",1735551897426,0.095473,93932.0,93927.0,0.312929]
["bitfinex","BTCUSD",1735551897654,0.095473,93932.0,93931.0,0.212922]
["bitfinex","BTCUSD",1735551898067,0.095473,93932.0,93931.0,0.2130675]
["bitfinex","BTCUSD",1735551898335,0.0791854,93949.0,93941.0,0.212898]
["bitfinex","BTCUSD",1735551898776,0.0791854,93949.0,93942.0,0.00012057]
["bitfinex","BTCUSD",1735551900107,0.0791854,93949.0,93943.0,0.00533367]
["bitfinex","BTCUSD",1735551900476,8.54e-05,93949.0,93944.0,0.212892]
["bitfinex","BTCUSD",1735551900680,8.54e-05,93949.0,93946.0,0.212887]
["bitfinex","BTCUSD",1735551901088,8.54e-05,93949.0,93947.0,0.00533671]
["bitfinex","BTCUSD",1735551901297,8.54e-05,93949.0,93948.0,0.212883]
["bitfinex","BTCUSD",1735551901668,8.54e-05,93949.0,93948.0,0.21832744]
["bitfinex","BTCUSD",1735551903051,8.54e-05,93949.0,93948.0,0.00544444]
["bitfinex","BTCUSD",1735551909194,0.04242384,93959.0,93949.0,0.212881]
["bitfinex","BTCUSD",1735551909557,0.04242384,93959.0,93950.0,0.00010244]
["bitfinex","BTCUSD",1735551910720,0.04242384,93959.0,93946.0,0.212887]
["bitfinex","BTCUSD",1735551911052,0.04242384,93959.0,93951.0,0.00524029]
["bitfinex","BTCUSD",1735551911277,8.54e-05,93960.0,93950.0,0.212878]
["bitfinex","BTCUSD",1735551911476,0.0426474,93960.0,93950.0,0.212878]
["bitfinex","BTCUSD",1735551911716,0.0426474,93960.0,93951.0,0.00524029]
["bitfinex","BTCUSD",1735551912298,8.54e-05,93960.0,93951.0,0.00524029]
["bitfinex","BTCUSD",1735551912507,8.54e-05,93960.0,93952.0,0.212874]
["bitfinex","BTCUSD",1735551912701,8.54e-05,93960.0,93952.0,0.21811505]
["bitfinex","BTCUSD",1735551913037,8.54e-05,93960.0,93953.0,0.02115391]
["bitfinex","BTCUSD",1735551913253,8.54e-05,93960.0,93953.0,0.06924955]
["bitfinex","BTCUSD",1735551913460,8.54e-05,93960.0,93955.0,0.212867]
["bitfinex","BTCUSD",1735551914101,8.54e-05,93960.0,93955.0,0.21175584]
["bitfinex","BTCUSD",1735551914307,8.54e-05,93960.0,93956.0,0.0052663]
["bitfinex","BTCUSD",1735551914512,8.54e-05,93960.0,93956.0,0.00533293]
["bitfinex","BTCUSD",1735551916700,0.00016603,93960.0,93957.0,0.212863]
["bitfinex","BTCUSD",1735551916936,0.00016603,93960.0,93957.0,0.0052821]
["bitfinex","BTCUSD",1735551918388,0.00016603,93960.0,93957.0,0.0048821]
["bitfinex","BTCUSD",1735551918601,0.00016603,93960.0,93958.0,4.601e-05]
["bitfinex","BTCUSD",1735551918734,0.00016603,93960.0,93957.0,0.00437995]
["bitfinex","BTCUSD",1735551918951,0.00016603,93960.0,93955.0,0.211666]
["bitfinex","BTCUSD",1735551919174,0.00016603,93960.0,93958.0,0.00491329]
["bitfinex","BTCUSD",1735551919378,0.00016603,93960.0,93955.0,0.210266]
["bitfinex","BTCUSD",1735551919563,0.00016603,93960.0,93953.0,0.06915391]
["bitfinex","BTCUSD",1735551919771,0.00016603,93960.0,93954.0,0.21167]
["bitfinex","BTCUSD",1735551920667,0.00016603,93960.0,93954.0,0.21047]
["bitfinex","BTCUSD",1735551921007,0.00016603,93960.0,93953.0,0.06815391]
["bitfinex","BTCUSD",1735551921211,0.00016603,93960.0,93953.0,0.06775391]
["bitfinex","BTCUSD",1735551921416,0.00016603,93960.0,93953.0,0.05555391]
["bitfinex","BTCUSD",1735551921815,0.00016603,93960.0,93955.0,0.0001708]
["bitfinex","BTCUSD",1735551922040,0.00016603,93960.0,93953.0,0.03782471]
["bitfinex","BTCUSD",1735551922239,0.00016603,93960.0,93953.0,0.03662471]
["bitfinex","BTCUSD",1735551922493,0.00016603,93960.0,93953.0,0.03052471]
["bitfinex","BTCUSD",1735551922718,0.00016603,93960.0,93955.0,0.02150231]
["bitfinex","BTCUSD",1735551923624,0.00016603,93960.0,93955.0,0.01940231]
["bitfinex","BTCUSD",1735551924250,0.00016603,93960.0,93953.0,0.02882471]
["bitfinex","BTCUSD",1735551924451,0.00016603,93960.0,93950.0,0.1]
["bitfinex","BTCUSD",1735551924658,0.00016603,93960.0,93951.0,0.09938632]
["bitfinex","BTCUSD",1735551925091,0.00016603,93960.0,93945.0,0.4345]
["bitfinex","BTCUSD",1735551925092,0.293259,93959.0,93945.0,0.4345]
["bitfinex","BTCUSD",1735551925303,0.21288,93950.0,93945.0,0.4345]
["bitfinex","BTCUSD",1735551925501,0.293281,93949.0,93945.0,0.3893]
["bitfinex","BTCUSD",1735551925702,0.293281,93949.0,93943.0,0.5437414]
["bitfinex","BTCUSD",1735551925906,0.0804,93949.0,93943.0,0.5437414]
["bitfinex","BTCUSD",1735551926323,0.0804,93943.0,93910.0,0.0485]
["bitfinex","BTCUSD",1735551926532,0.0808,93935.0,93909.0,0.23932655]
["bitfinex","BTCUSD",1735551926758,0.212929,93928.0,93910.0,0.02163517]
["bitfinex","BTCUSD",1735551926960,0.212929,93928.0,93906.0,0.0996]
["bitfinex","BTCUSD",1735551927163,0.425858,93928.0,93906.0,0.0996]
["bitfinex","BTCUSD",1735551928047,0.425858,93928.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551928226,0.212929,93928.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551928376,0.0451,93934.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551928592,0.212925,93930.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551929215,0.933341,93935.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551931179,0.852941,93935.0,93926.0,0.10398632]
["bitfinex","BTCUSD",1735551931390,0.852941,93935.0,93926.0,0.31691832]
["bitfinex","BTCUSD",1735551931790,0.852941,93935.0,93928.0,0.212929]
["bitfinex","BTCUSD",1735551932017,0.852941,93935.0,93928.0,0.211729]
["bitfinex","BTCUSD",1735551932393,0.852941,93935.0,93926.0,0.31691832]
["bitfinex","BTCUSD",1735551932753,0.852941,93935.0,93927.0,1.5]
["bitfinex","BTCUSD",1735551933370,0.852941,93935.0,93929.0,0.02139498]
["bitfinex","BTCUSD",1735551933731,0.852941,93935.0,93929.0,0.02009498]
["bitfinex","BTCUSD",1735551933952,0.852941,93935.0,93927.0,1.5]
["bitfinex","BTCUSD",1735551934179,0.852941,93935.0,93927.0,1.5001708]
["bitfinex","BTCUSD",1735551934373,0.852941,93935.0,93927.0,0.0001708]
["bitfinex","BTCUSD",1735551934749,0.852941,93935.0,93926.0,0.10315712]
["bitfinex","BTCUSD",1735551935966,0.852941,93935.0,93926.0,0.10195712]
["bitfinex","BTCUSD",1735551939265,0.212923,93931.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551939466,0.0814,93930.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551945482,0.212933,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551945902,0.292433,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551948134,0.335009,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551949535,0.122076,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551951987,0.042576,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551954825,0.2295,93934.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551955021,0.042572,93932.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551955223,0.212922,93931.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551955427,0.042572,93932.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551955641,0.42586,93928.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551955849,0.0795,93927.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551956055,0.212933,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551956680,0.260333,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551960295,0.0426574,93932.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551965624,0.212922,93931.0,93926.0,0.02107097]
["bitfinex","BTCUSD",1735551967354,0.212922,93931.0,93926.0,0.01977097]
["bitfinex","BTCUSD",1735551967757,0.212922,93931.0,93926.0,0.01657097]
["bitfinex","BTCUSD",1735551968401,0.425845,93931.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551969001,0.212931,93928.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551969201,0.212933,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551969404,0.362933,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551969610,0.59341932,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551969845,0.61641932,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551970043,0.64999766,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551971241,0.79332329,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551971792,0.64999766,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551973233,0.79364171,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551974594,1.49364171,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551975693,1.49332888,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551976679,1.34968483,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551978065,0.64968483,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551981298,0.65524114,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551982616,0.42472116,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551982781,1.53942816,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551983461,1.50616265,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551983771,2.41909565,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551989130,1.44786142,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551989336,2.72711242,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551989530,2.66402042,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551992752,2.50847201,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551994129,2.39820167,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551994919,2.54820167,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551995099,2.51499924,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551996219,2.6584105,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551997256,2.49521824,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551997432,2.37932024,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551997584,2.25888924,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551997800,2.20692924,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735551999509,1.43857124,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735552000531,0.73857124,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735552000938,0.72073224,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735552001438,0.59884024,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735552002556,0.63208534,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735552003171,1.33208534,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735552003394,1.30950613,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735552003789,1.50074101,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735552004573,1.30950613,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735552005218,0.60950613,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735552006763,0.80074101,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735552008730,0.60950613,93926.0,93925.0,0.00022131]
["bitfinex","BTCUSD",1735552010420,0.60950613,93926.0,93925.0,3.1e-07]
["bitfinex","BTCUSD",1735552010626,0.65710613,93926.0,93925.0,3.1e-07]
["bitfinex","BTCUSD",1735552011267,1.35710613,93926.0,93925.0,3.1e-07]
["bitfinex","BTCUSD",1735552011466,0.65710613,93926.0,93925.0,3.1e-07]
["bitfinex","BTCUSD",1735552012779,1.35710613,93926.0,93925.0,3.1e-07]
["bitfinex","BTCUSD",1735552013769,1.45710613,93926.0,93925.0,3.1e-07]
["bitfinex","BTCUSD",1735552014173,0.75710613,93926.0,93925.0,3.1e-07]
["bitfinex","BTCUSD",1735552014556,1.45710613,93926.0,93925.0,3.1e-07]
["bitfinex","BTCUSD",1735552015941,0.385983,93904.0,93901.0,0.0001708]
["bitfinex","BTCUSD",1735552016149,0.52321442,93904.0,93903.0,0.00022133]
["bitfinex","BTCUSD",1735552017057,1.22321442,93904.0,93903.0,0.00022133]
["bitfinex","BTCUSD",1735552017419,1.22877212,93904.0,93903.0,0.00022133]
["bitfinex","BTCUSD",1735552017864,2.03130808,93904.0,93900.0,0.07887213]
["bitfinex","BTCUSD",1735552018067,0.2557,93901.0,93900.0,0.01497513]
["bitfinex","BTCUSD",1735552018324,0.83979942,93901.0,93900.0,0.01497513]
["bitfinex","BTCUSD",1735552018517,0.83979942,93901.0,93900.0,0.01397513]
["bitfinex","BTCUSD",1735552019128,1.53979942,93901.0,93900.0,0.01397513]
["bitfinex","BTCUSD",1735552019376,1.53979942,93901.0,93900.0,0.01177513]
["bitfinex","BTCUSD",1735552019736,1.53979942,93901.0,93900.0,1.3e-07]
["bitfinex","BTCUSD",1735552019940,1.09293142,93901.0,93900.0,1.3e-07]
["bitfinex","BTCUSD",1735552021402,1.19293142,93901.0,93900.0,1.3e-07]
["bitfinex","BTCUSD",1735552023036,1.19393142,93901.0,93900.0,1.3e-07]
["bitfinex","BTCUSD",1735552023182,1.19293142,93901.0,93900.0,1.3e-07]
["bitfinex","BTCUSD",1735552023596,1.19693142,93901.0,93900.0,1.3e-07]
["bitfinex","BTCUSD",1735552024042,1.09693142,93901.0,93900.0,1.3e-07]
["bitfinex","BTCUSD",1735552025037,1.09293142,93901.0,93900.0,1.3e-07]
["bitfinex","BTCUSD",1735552025253,1.09793142,93901.0,93900.0,0.00100013]
["bitfinex","BTCUSD",1735552025677,1.09293142,93901.0,93900.0,1.3e-07]
["bitfinex","BTCUSD",1735552025879,1.09793142,93901.0,93900.0,1.3e-07]
["bitfinex","BTCUSD",1735552026817,1.09293142,93901.0,93900.0,1.3e-07]
["bitfinex","BTCUSD",1735552027676,1.33198151,93901.0,93900.0,1.3e-07]
["bitfinex","BTCUSD",1735552028076,1.33598151,93901.0,93900.0,1.3e-07]
["bitfinex","BTCUSD",1735552028345,1.28814445,93901.0,93900.0,1.3e-07]
["bitfinex","BTCUSD",1735552029147,1.33598151,93901.0,93900.0,1.3e-07]
["bitfinex","BTCUSD",1735552030111,1.33598151,93901.0,93900.0,8.553e-05]
["bitfinex","BTCUSD",1735552030311,2.54520531,93901.0,93900.0,8.553e-05]
["bitfinex","BTCUSD",1735552030721,2.30615522,93901.0,93900.0,8.553e-05]
["bitfinex","BTCUSD",1735552031923,2.25114722,93901.0,93900.0,5.3e-07]
["bitfinex","BTCUSD",1735552032164,1.10136222,93901.0,93900.0,5.3e-07]
["bitfinex","BTCUSD",1735552033734,0.11241712,93901.0,93900.0,0.07820053]
["bitfinex","BTCUSD",1735552033947,0.0084308,93901.0,93900.0,0.12760053]
["bitfinex","BTCUSD",1735552034351,0.1544308,93901.0,93900.0,0.12760053]
["bitfinex","BTCUSD",1735552034761,0.15576204,93901.0,93900.0,0.12760053]
["bitfinex","BTCUSD",1735552034962,0.28274836,93901.0,93900.0,5.3e-07]
["bitfinex","BTCUSD",1735552035181,0.28697488,93901.0,93900.0,5.3e-07]
["bitfinex","BTCUSD",1735552035386,0.3201488,93901.0,93900.0,5.3e-07]
["bitfinex","BTCUSD",1735552035797,0.363008,93893.0,93892.0,0.00013113]
["bitfinex","BTCUSD",1735552035999,0.52316824,93893.0,93892.0,0.00013113]
["bitfinex","BTCUSD",1735552036776,1.54296624,93893.0,93892.0,1.3e-07]
["bitfinex","BTCUSD",1735552037001,0.173,93892.0,93888.0,0.00013093]
["bitfinex","BTCUSD",1735552037203,0.386017,93889.0,93888.0,0.00013093]
["bitfinex","BTCUSD",1735552037552,1.68365224,93889.0,93888.0,0.00013093]
["bitfinex","BTCUSD",1735552037732,1.70179724,93889.0,93888.0,0.00013093]
["bitfinex","BTCUSD",1735552038170,0.173,93888.0,93887.0,7.3e-07]
["bitfinex","BTCUSD",1735552038391,1.51916801,93888.0,93887.0,7.3e-07]
["bitfinex","BTCUSD",1735552038507,0.31016024,93888.0,93887.0,7.3e-07]
["bitfinex","BTCUSD",1735552038724,0.27698632,93888.0,93887.0,7.3e-07]
["bitfinex","BTCUSD",1735552039135,0.97698632,93888.0,93887.0,7.3e-07]
["bitfinex","BTCUSD",1735552039361,0.27698632,93888.0,93887.0,7.3e-07]
["bitfinex","BTCUSD",1735552039563,0.31017358,93888.0,93887.0,7.3e-07]
["bitfinex","BTCUSD",1735552039985,0.27698632,93888.0,93887.0,7.3e-07]
["bitfinex","BTCUSD",1735552040412,0.03319237,93888.0,93887.0,7.3e-07]
["bitfinex","BTCUSD",1735552040616,0.213017,93889.0,93887.0,0.08260073]
["bitfinex","BTCUSD",1735552042053,0.852941,93898.0,93887.0,0.08260073]
["bitfinex","BTCUSD",1735552042258,0.852941,93898.0,93888.0,0.0457]
["bitfinex","BTCUSD",1735552042468,0.852941,93898.0,93889.0,0.0826]
["bitfinex","BTCUSD",1735552042687,0.852941,93898.0,93890.0,0.0457]
["bitfinex","BTCUSD",1735552042891,0.15,93897.0,93892.0,0.0457]
["bitfinex","BTCUSD",1735552043094,0.15,93897.0,93893.0,0.0826]
["bitfinex","BTCUSD",1735552046642,0.852941,93898.0,93893.0,0.0826]
["bitfinex","BTCUSD",1735552046869,0.852941,93898.0,93895.0,0.1283]
["bitfinex","BTCUSD",1735552047058,0.852941,93898.0,93897.0,0.1283]
["bitfinex","BTCUSD",1735552047350,0.852941,93898.0,93897.0,0.23228632]
["bitfinex","BTCUSD",1735552053992,0.852941,93898.0,93897.0,0.33228632]
["bitfinex","BTCUSD",1735552054253,0.0001708,93901.0,93900.0,0.2]
["bitfinex","BTCUSD",1735552054409,0.0001708,93901.0,93900.0,0.43258632]
["bitfinex","BTCUSD",1735552058045,5.044e-05,93904.0,93900.0,0.43258632]
["bitfinex","BTCUSD",1735552058046,5.044e-05,93904.0,93903.0,0.2]
["bitfinex","BTCUSD",1735552058241,5.044e-05,93904.0,93903.0,1.88488632]
["bitfinex","BTCUSD",1735552058454,5.044e-05,93904.0,93903.0,1.93258632]
["bitfinex","BTCUSD",1735552059052,5.044e-05,93904.0,93903.0,2.04478632]
["bitfinex","BTCUSD",1735552059267,5.044e-05,93904.0,93903.0,1.93258632]
["bitfinex","BTCUSD",1735552059921,5.044e-05,93904.0,93903.0,1.93188632]
["bitfinex","BTCUSD",1735552060308,5.044e-05,93904.0,93903.0,0.43188632]
["bitfinex","BTCUSD",1735552060614,5.044e-05,93904.0,93903.0,0.43018632]
["bitfinex","BTCUSD",1735552064248,5.044e-05,93904.0,93903.0,1.93018632]
["bitfinex","BTCUSD",1735552066002,0.00022124,93904.0,93903.0,1.93018632]
["bitfinex","BTCUSD",1735552067620,0.212926,93929.0,93915.0,0.212958]
["bitfinex","BTCUSD",1735552067835,0.212913,93936.0,93916.0,0.10398632]
["bitfinex","BTCUSD",1735552068041,0.212913,93936.0,93917.0,0.286553]
["bitfinex","BTCUSD",1735552068276,0.212913,93936.0,93917.0,0.38953932]
["bitfinex","BTCUSD",1735552068452,0.212913,93936.0,93918.0,0.0483]
["bitfinex","BTCUSD",1735552068778,8.54e-05,93935.0,93923.0,0.212938]
["bitfinex","BTCUSD",1735552069011,8.54e-05,93932.0,93923.0,0.212938]
["bitfinex","BTCUSD",1735552069729,8.54e-05,93932.0,93923.0,0.211938]
["bitfinex","BTCUSD",1735552069932,8.54e-05,93932.0,93927.0,0.23422619]
["bitfinex","BTCUSD",1735552070212,8.54e-05,93932.0,93929.0,0.212926]
["bitfinex","BTCUSD",1735552070333,8.54e-05,93932.0,93930.0,0.10398632]
["bitfinex","BTCUSD",1735552076978,8.54e-05,93932.0,93930.0,0.10298632]
["bitfinex","BTCUSD",1735552077137,8.54e-05,93932.0,93927.0,0.21293]
["bitfinex","BTCUSD",1735552077339,8.54e-05,93932.0,93928.0,0.10398632]
["bitfinex","BTCUSD",1735552078512,0.212953,93917.0,93916.0,0.5437414]
["bitfinex","BTCUSD",1735552078718,0.0024,93924.0,93903.0,8.54e-05]
["bitfinex","BTCUSD",1735552078918,0.0822,93912.0,93903.0,8.54e-05]
["bitfinex","BTCUSD",1735552079150,0.15,93908.0,93903.0,8.54e-05]
["bitfinex","BTCUSD",1735552079351,0.15,93904.0,93903.0,8.54e-05]
["bitfinex","BTCUSD",1735552079559,0.15133115,93904.0,93903.0,8.54e-05]
["bitfinex","BTCUSD",1735552081998,0.15,93908.0,93903.0,8.54e-05]
["bitfinex","BTCUSD",1735552083599,0.15,93909.0,93903.0,8.54e-05]
["bitfinex","BTCUSD",1735552084442,0.212979,93906.0,93903.0,8.54e-05]
["bitfinex","BTCUSD",1735552086527,0.00133111,93905.0,93903.0,8.54e-05]
["bitfinex","BTCUSD",1735552086707,0.295283,93904.0,93903.0,8.54e-05]
["bitfinex","BTCUSD",1735552087437,0.447683,93904.0,93903.0,8.54e-05]
["bitfinex","BTCUSD",1735552087858,0.57466932,93904.0,93903.0,8.54e-05]
["bitfinex","BTCUSD",1735552088055,0.60786018,93904.0,93903.0,8.54e-05]
["bitfinex","BTCUSD",1735552088266,0.61955951,93904.0,93903.0,8.54e-05]
["bitfinex","BTCUSD",1735552090435,0.58636865,93904.0,93903.0,8.54e-05]
["bitfinex","BTCUSD",1735552091182,1.34923292,93904.0,93903.0,4e-07]
["bitfinex","BTCUSD",1735552091322,0.0847,93889.0,93888.0,8.54e-05]
["bitfinex","BTCUSD",1735552091526,0.0847,93889.0,93888.0,0.00059093]
["bitfinex","BTCUSD",1735552091527,0.57470332,93889.0,93888.0,0.00059093]
["bitfinex","BTCUSD",1735552092772,0.62450332,93889.0,93888.0,0.00059093]
["bitfinex","BTCUSD",1735552093030,1.18213232,93889.0,93888.0,0.00059093]
["bitfinex","BTCUSD",1735552093884,1.19345443,93889.0,93888.0,0.00059093]
["bitfinex","BTCUSD",1735552094742,0.98409043,93889.0,93888.0,0.00059093]
["bitfinex","BTCUSD",1735552094951,0.93485043,93889.0,93888.0,0.00059093]
["bitfinex","BTCUSD",1735552095152,0.89927743,93889.0,93888.0,0.00059093]
["bitfinex","BTCUSD",1735552096144,1.94191343,93889.0,93888.0,0.00059093]
["bitfinex","BTCUSD",1735552096343,1.94191343,93889.0,93854.0,0.0001708]
["bitfinex","BTCUSD",1735552096344,0.2497,93880.0,93854.0,0.0001708]
["bitfinex","BTCUSD",1735552096555,0.462778,93862.0,93861.0,0.00022104]
["bitfinex","BTCUSD",1735552097721,0.56916432,93862.0,93861.0,0.00022104]
["bitfinex","BTCUSD",1735552097932,0.61676432,93862.0,93861.0,0.00022104]
["bitfinex","BTCUSD",1735552099749,0.62231448,93862.0,93861.0,0.00022104]
["bitfinex","BTCUSD",1735552099961,0.63651273,93862.0,93861.0,0.00022104]
["bitfinex","BTCUSD",1735552100279,0.15,93844.0,93823.0,0.23211665]
["bitfinex","BTCUSD",1735552100488,0.15133203,93844.0,93825.0,0.213162]
["bitfinex","BTCUSD",1735552100702,0.15,93844.0,93827.0,0.02105157]
["bitfinex","BTCUSD",1735552100912,0.15,93844.0,93828.0,0.10398632]
["bitfinex","BTCUSD",1735552101128,0.15,93844.0,93829.0,0.213153]
["bitfinex","BTCUSD",1735552101335,0.15133203,93848.0,93830.0,0.10398632]
["bitfinex","BTCUSD",1735552101750,0.15,93846.0,93830.0,0.10398632]
["bitfinex","BTCUSD",1735552102049,0.00133203,93845.0,93830.0,0.10398632]
["bitfinex","BTCUSD",1735552103297,0.213119,93844.0,93830.0,0.10398632]
["bitfinex","BTCUSD",1735552109920,0.15,93839.0,93830.0,0.10398632]
["bitfinex","BTCUSD",1735552112087,0.042613,93845.0,93830.0,0.10398632]
["bitfinex","BTCUSD",1735552112197,0.04394504,93845.0,93830.0,0.10398632]
["bitfinex","BTCUSD",1735552112403,0.213119,93844.0,93830.0,0.10398632]
["bitfinex","BTCUSD",1735552114373,0.213119,93844.0,93830.0,0.10407172]
["bitfinex","BTCUSD",1735552114767,0.2132898,93844.0,93830.0,0.10407172]
["bitfinex","BTCUSD",1735552114964,0.2132898,93844.0,93831.0,0.00493009]
["bitfinex","BTCUSD",1735552115190,0.18101703,93845.0,93831.0,0.00493009]
["bitfinex","BTCUSD",1735552115389,0.18234907,93845.0,93831.0,0.00493009]
["bitfinex","BTCUSD",1735552115594,0.213119,93844.0,93831.0,0.00493009]
["bitfinex","BTCUSD",1735552115973,0.0831,93846.0,93830.0,0.10407172]
["bitfinex","BTCUSD",1735552116156,0.00133204,93845.0,93830.0,0.10407172]
["bitfinex","BTCUSD",1735552116358,0.00133204,93845.0,93831.0,0.00493652]
["bitfinex","BTCUSD",1735552117129,0.0831,93846.0,93831.0,0.00493652]
["bitfinex","BTCUSD",1735552117862,0.042613,93847.0,93841.0,0.213124]
["bitfinex","BTCUSD",1735552118067,0.213081,93861.0,93841.0,0.10398632]
["bitfinex","BTCUSD",1735552118295,0.213093,93856.0,93841.0,0.10398632]
["bitfinex","BTCUSD",1735552118544,0.213093,93856.0,93842.0,0.00029763]
["bitfinex","BTCUSD",1735552118867,0.255702,93856.0,93842.0,0.00029763]
["bitfinex","BTCUSD",1735552120016,0.255702,93856.0,93843.0,0.213121]
["bitfinex","BTCUSD",1735552120221,0.042609,93856.0,93844.0,0.00029309]
["bitfinex","BTCUSD",1735552120431,0.042609,93856.0,93845.0,0.213117]
["bitfinex","BTCUSD",1735552120630,0.042609,93856.0,93846.0,0.00028854]
["bitfinex","BTCUSD",1735552124399,0.042609,93856.0,93847.0,0.213112]
["bitfinex","BTCUSD",1735552124844,0.042609,93856.0,93848.0,0.000284]
["bitfinex","BTCUSD",1735552125073,0.042609,93856.0,93849.0,0.213108]
["bitfinex","BTCUSD",1735552125253,0.042609,93856.0,93849.0,0.21773575]
["bitfinex","BTCUSD",1735552125920,0.0427798,93856.0,93849.0,0.21773575]
["bitfinex","BTCUSD",1735552126306,0.0427798,93856.0,93849.0,0.00462775]
["bitfinex","BTCUSD",1735552128079,0.29415409,93862.0,93849.0,0.00462775]
["bitfinex","BTCUSD",1735552128290,0.00128412,93861.0,93850.0,0.00027946]
["bitfinex","BTCUSD",1735552128623,0.042608,93858.0,93850.0,0.00027946]
["bitfinex","BTCUSD",1735552128834,0.00128412,93857.0,93844.0,0.213118]
["bitfinex","BTCUSD",1735552129037,0.042608,93860.0,93844.0,0.213118]
["bitfinex","BTCUSD",1735552129262,0.00128412,93859.0,93844.0,0.213118]
["bitfinex","BTCUSD",1735552129395,0.213087,93858.0,93844.0,0.213118]
["bitfinex","BTCUSD",1735552129620,0.00128412,93857.0,93844.0,0.213118]
["bitfinex","BTCUSD",1735552130404,0.00128412,93857.0,93831.0,0.5437414]
["bitfinex","BTCUSD",1735552130405,0.0024,93851.0,93831.0,0.5437414]
["bitfinex","BTCUSD",1735552130615,0.21312,93844.0,93831.0,0.5437414]
["bitfinex","BTCUSD",1735552130865,0.213124,93842.0,93824.0,0.14193062]
["bitfinex","BTCUSD",1735552131071,0.00128412,93841.0,93824.0,0.14193062]
["bitfinex","BTCUSD",1735552131282,0.0825,93840.0,93824.0,0.30889362]
["bitfinex","BTCUSD",1735552131506,0.00128412,93839.0,93824.0,0.30889362]
["bitfinex","BTCUSD",1735552131714,0.00128412,93839.0,93824.0,0.213163]
["bitfinex","BTCUSD",1735552131906,0.00128412,93839.0,93831.0,0.00032261]
["bitfinex","BTCUSD",1735552132920,0.00128412,93839.0,93821.0,0.5001]
["bitfinex","BTCUSD",1735552133353,0.213133,93838.0,93821.0,0.4185]
["bitfinex","BTCUSD",1735552133533,0.00128412,93837.0,93821.0,0.4185]
["bitfinex","BTCUSD",1735552134813,0.00128412,93839.0,93821.0,0.4185]
["bitfinex","BTCUSD",1735552135407,0.213133,93838.0,93821.0,0.4185]
["bitfinex","BTCUSD",1735552135599,0.00128412,93837.0,93821.0,0.4185]
["bitfinex","BTCUSD",1735552137869,0.00128412,93837.0,93823.0,0.21322622]
["bitfinex","BTCUSD",1735552138657,0.00128412,93839.0,93823.0,0.21322622]
["bitfinex","BTCUSD",1735552141068,0.0825,93840.0,93823.0,0.21322622]
["bitfinex","BTCUSD",1735552141481,0.0024,93837.0,93823.0,5.922e-05]
["bitfinex","BTCUSD",1735552141695,0.21554,93835.0,93823.0,5.922e-05]
["bitfinex","BTCUSD",1735552141903,0.00128412,93834.0,93823.0,5.922e-05]
["bitfinex","BTCUSD",1735552142867,0.00128412,93839.0,93823.0,5.922e-05]
["bitfinex","BTCUSD",1735552143484,0.08378412,93840.0,93823.0,5.922e-05]
["bitfinex","BTCUSD",1735552143703,0.09554397,93844.0,93831.0,0.213149]
["bitfinex","BTCUSD",1735552143913,0.09554397,93844.0,93834.0,0.21314]
["bitfinex","BTCUSD",1735552144129,0.09554397,93845.0,93838.0,0.213133]
["bitfinex","BTCUSD",1735552144329,0.09554397,93845.0,93842.0,0.213124]
["bitfinex","BTCUSD",1735552144498,0.09554397,93845.0,93842.0,0.426248]
["bitfinex","BTCUSD",1735552144904,1.09180587,93854.0,93848.0,0.213108]
["bitfinex","BTCUSD",1735552144905,0.852941,93854.0,93848.0,0.213108]
["bitfinex","BTCUSD",1735552145306,0.852941,93854.0,93842.0,0.213124]
["bitfinex","BTCUSD",1735552146022,0.852941,93854.0,93841.0,0.0817]
["bitfinex","BTCUSD",1735552146153,0.852941,93854.0,93847.0,0.213111]
["bitfinex","BTCUSD",1735552147846,0.852941,93854.0,93848.0,0.000284]
["bitfinex","BTCUSD",1735552148763,0.852941,93854.0,93843.0,0.213121]
["bitfinex","BTCUSD",1735552148967,0.852941,93854.0,93843.0,0.426242]
["bitfinex","BTCUSD",1735552149173,0.852941,93854.0,93848.0,0.21311]
["bitfinex","BTCUSD",1735552149598,0.852941,93854.0,93849.0,0.00467135]
["bitfinex","BTCUSD",1735552149980,0.8531118,93854.0,93848.0,0.21311]
["bitfinex","BTCUSD",1735552150182,0.8531118,93854.0,93850.0,0.00467211]
["bitfinex","BTCUSD",1735552150382,0.8531118,93854.0,93848.0,0.21311]
["bitfinex","BTCUSD",1735552150793,0.8531118,93854.0,93849.0,0.00467135]
["bitfinex","BTCUSD",1735552151225,0.8531118,93854.0,93848.0,0.21311]
["bitfinex","BTCUSD",1735552151446,0.8531118,93854.0,93850.0,0.00495157]
["bitfinex","BTCUSD",1735552151620,0.8531118,93854.0,93851.0,0.213103]
["bitfinex","BTCUSD",1735552152076,0.8531118,93854.0,93852.0,0.00027492]
["bitfinex","BTCUSD",1735552153279,0.8531118,93854.0,93852.0,0.00033414]
["bitfinex","BTCUSD",1735552153809,0.8531118,93854.0,93852.0,5.922e-05]
["bitfinex","BTCUSD",1735552154222,0.8531118,93854.0,93853.0,0.0049112]
["bitfinex","BTCUSD",1735552154619,0.8531118,93854.0,93853.0,0.0045112]
["bitfinex","BTCUSD",1735552154800,0.8531118,93854.0,93853.0,0.00726681]
["bitfinex","BTCUSD",1735552155431,0.8531118,93854.0,93852.0,5.922e-05]
["bitfinex","BTCUSD",1735552158560,0.29788312,93853.0,93852.0,5.922e-05]
["bitfinex","BTCUSD",1735552158711,0.296599,93853.0,93852.0,5.922e-05]
["bitfinex","BTCUSD",1735552158915,0.0811,93853.0,93852.0,5.922e-05]
["bitfinex","BTCUSD",1735552159118,0.08238412,93853.0,93852.0,5.922e-05]
["bitfinex","BTCUSD",1735552159319,0.8531118,93854.0,93852.0,5.922e-05]
["bitfinex","BTCUSD",1735552161715,0.00128412,93853.0,93852.0,5.922e-05]
["bitfinex","BTCUSD",1735552162129,0.8531118,93854.0,93852.0,5.922e-05]
["bitfinex","BTCUSD",1735552163496,0.8531118,93854.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552163701,0.00128412,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552163857,0.8531118,93854.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552169576,0.44788312,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552169787,0.446599,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552171128,0.444199,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552174939,0.446599,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552175466,0.4467698,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552176136,0.4443698,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552177172,0.4467698,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552178403,0.4928698,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552180585,0.4904698,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552181726,0.4928698,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552188132,0.59685612,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552188337,0.63569308,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552189105,0.82678498,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552189292,0.84978498,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552189697,0.89755795,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552191415,0.65869308,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552193538,0.85022235,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552195321,0.65869308,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552202492,0.26230763,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552203572,0.45240663,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552203775,0.40630663,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552204503,0.55630663,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552207260,0.65206895,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552207496,0.67506895,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552208465,0.67506895,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552208668,0.57930663,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552210375,0.55630663,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552212516,0.40450508,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552212704,0.40450508,93853.0,93852.0,0.08234462]
["bitfinex","BTCUSD",1735552212705,0.0001708,93853.0,93852.0,0.08234462]
["bitfinex","BTCUSD",1735552213533,0.0001708,93853.0,93852.0,0.08134462]
["bitfinex","BTCUSD",1735552213737,0.0001708,93853.0,93852.0,0.08626279]
["bitfinex","BTCUSD",1735552214990,0.0001708,93853.0,93852.0,0.08726279]
["bitfinex","BTCUSD",1735552215454,0.0001708,93853.0,93852.0,0.08626279]
["bitfinex","BTCUSD",1735552215769,0.0001708,93853.0,93852.0,0.08726279]
["bitfinex","BTCUSD",1735552216109,0.0001708,93853.0,93852.0,0.08626279]
["bitfinex","BTCUSD",1735552216791,0.0001708,93853.0,93852.0,0.08726279]
["bitfinex","BTCUSD",1735552217954,0.0001708,93853.0,93852.0,0.00506279]
["bitfinex","BTCUSD",1735552218453,0.0001708,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552218831,0.0001708,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552219069,0.0001708,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552219678,0.0001708,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552220374,0.0001708,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552222929,0.0001708,93853.0,93852.0,0.00602609]
["bitfinex","BTCUSD",1735552226537,0.00385492,93853.0,93852.0,0.00602609]
["bitfinex","BTCUSD",1735552226740,0.08695492,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552227480,0.21394124,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552227676,0.36265712,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552228082,0.36265712,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552228450,0.36265712,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552228857,0.36265712,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552229213,0.36265712,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552229645,0.37710285,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552230076,0.37710285,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552244639,0.11843205,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552244854,0.11971617,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552246034,0.11988677,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552246939,0.26988677,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552247138,0.26860265,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552249545,0.09576576,93856.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552249747,0.213099,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552251405,0.213099,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552251780,0.213099,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552252214,0.213099,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552252634,0.213099,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552258118,0.2132696,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552260677,0.24656255,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552260877,0.24656255,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552261278,0.24656255,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552261671,0.24656255,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552262106,0.24656255,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552263962,0.35054887,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552265590,0.24656255,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552268928,0.34232831,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552269551,0.24656255,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552270785,0.39021119,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552276778,0.35691824,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552277194,0.3902273,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552277397,0.24657866,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552277607,0.34250129,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552278220,0.64368761,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552278448,0.54776498,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552279085,0.54776498,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552280941,2.30490941,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552281185,1.95940841,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552281611,1.95940841,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552281830,1.95940841,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552282426,1.83502241,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552282596,1.83502241,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552283291,2.24825341,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552283485,2.24925341,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552283842,2.12261941,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552283998,1.83433141,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552284206,1.56576341,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552284682,1.54095698,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552284896,1.32816498,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552285923,0.62816498,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552286373,0.50156498,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552287112,0.64538498,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552287317,0.60703598,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552288155,0.61769098,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552288404,0.50156498,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552293599,0.65139598,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552298137,1.35139598,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552298591,1.20156498,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552298797,1.39394398,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552299631,1.20156498,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552300464,0.50156498,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552302005,0.74110857,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552304174,0.63712225,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552305559,0.39757866,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552307292,0.3642696,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552309637,0.39755275,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552310139,0.39755275,93853.0,93852.0,0.00014462]
["bitfinex","BTCUSD",1735552310341,0.39655275,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552315657,0.54029971,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552323953,0.39655275,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552326067,0.54035745,93853.0,93852.0,0.00114462]
["bitfinex","BTCUSD",1735552327097,0.39035745,93853.0,93852.0,0.07624462]
["bitfinex","BTCUSD",1735552327295,0.1439753,93853.0,93852.0,0.12434462]
["bitfinex","BTCUSD",1735552327699,0.1439753,93853.0,93852.0,0.12789813]
["bitfinex","BTCUSD",1735552328060,0.0001706,93853.0,93852.0,0.12789813]
["bitfinex","BTCUSD",1735552328215,0.0001706,93853.0,93852.0,0.12689813]
["bitfinex","BTCUSD",1735552328542,0.0001706,93853.0,93852.0,0.12789813]
["bitfinex","BTCUSD",1735552328839,0.0001706,93853.0,93852.0,0.23294986]
["bitfinex","BTCUSD",1735552329046,0.0001706,93853.0,93852.0,0.23088445]
["bitfinex","BTCUSD",1735552329818,0.0001706,93853.0,93852.0,0.23188445]
["bitfinex","BTCUSD",1735552331164,0.0001706,93853.0,93852.0,0.23088445]
["bitfinex","BTCUSD",1735552333571,0.0001706,93853.0,93852.0,0.33088445]
["bitfinex","BTCUSD",1735552334707,0.0001706,93853.0,93852.0,0.33188445]
["bitfinex","BTCUSD",1735552335032,0.0001706,93853.0,93852.0,0.33088445]
["bitfinex","BTCUSD",1735552335210,0.0001706,93853.0,93852.0,0.86865576]
["bitfinex","BTCUSD",1735552335503,0.0001706,93853.0,93852.0,0.86965576]
["bitfinex","BTCUSD",1735552336829,0.0001706,93853.0,93852.0,0.76965576]
["bitfinex","BTCUSD",1735552338142,0.0001706,93853.0,93852.0,0.23188445]
["bitfinex","BTCUSD",1735552341708,0.0001706,93853.0,93852.0,0.33188445]
["bitfinex","BTCUSD",1735552344079,0.0001706,93853.0,93852.0,0.35488445]
["bitfinex","BTCUSD",1735552344273,0.0001706,93853.0,93852.0,0.89265576]
["bitfinex","BTCUSD",1735552346767,0.0001706,93853.0,93852.0,1.14265576]
["bitfinex","BTCUSD",1735552347402,0.0001706,93853.0,93852.0,2.64386058]
["bitfinex","BTCUSD",1735552349760,0.0001706,93853.0,93852.0,2.7395912]
["bitfinex","BTCUSD",1735552350318,0.0001706,93853.0,93852.0,3.2723412]
["bitfinex","BTCUSD",1735552351595,0.0001706,93853.0,93852.0,3.17661058]
["bitfinex","BTCUSD",1735552354119,0.0001706,93853.0,93852.0,3.28891058]
["bitfinex","BTCUSD",1735552354319,6e-07,93853.0,93852.0,3.28891058]
["bitfinex","BTCUSD",1735552356439,6e-07,93853.0,93852.0,3.38384176]
["bitfinex","BTCUSD",1735552360889,6e-07,93853.0,93852.0,3.28891058]
["bitfinex","BTCUSD",1735552364939,6e-07,93853.0,93852.0,3.43250651]
["bitfinex","BTCUSD",1735552366711,6e-07,93853.0,93852.0,3.28891058]
["bitfinex","BTCUSD",1735552369711,2e-07,93855.0,93854.0,0.4177]
["bitfinex","BTCUSD",1735552369917,2e-07,93855.0,93854.0,3.45867717]
["bitfinex","BTCUSD",1735552370119,2e-07,93855.0,93854.0,3.46281445]
["bitfinex","BTCUSD",1735552370320,2e-07,93855.0,93854.0,4.9340636]
["bitfinex","BTCUSD",1735552371046,2e-07,93855.0,93854.0,4.9350636]
["bitfinex","BTCUSD",1735552371205,2e-07,93855.0,93854.0,5.47283491]
["bitfinex","BTCUSD",1735552380274,0.004259,93885.0,93884.0,0.213028]
["bitfinex","BTCUSD",1735552380504,0.0494,93890.0,93888.0,0.213019]
["bitfinex","BTCUSD",1735552380726,0.0494,93890.0,93888.0,0.31700532]
["bitfinex","BTCUSD",1735552381579,0.00022131,93889.0,93888.0,0.31700532]
["bitfinex","BTCUSD",1735552382374,0.00022131,93889.0,93888.0,0.84955532]
["bitfinex","BTCUSD",1735552383665,0.07642131,93889.0,93888.0,0.84955532]
["bitfinex","BTCUSD",1735552384269,0.07642131,93889.0,93888.0,0.84968037]
["bitfinex","BTCUSD",1735552386300,0.07642131,93889.0,93888.0,0.53267505]
["bitfinex","BTCUSD",1735552386506,0.07770543,93889.0,93888.0,0.53267505]
["bitfinex","BTCUSD",1735552386732,0.12360543,93889.0,93888.0,0.53267505]
["bitfinex","BTCUSD",1735552386925,0.12360543,93889.0,93888.0,0.53255]
["bitfinex","BTCUSD",1735552387129,0.27360543,93889.0,93888.0,0.53255]
["bitfinex","BTCUSD",1735552387331,0.27232131,93889.0,93888.0,0.53653133]
["bitfinex","BTCUSD",1735552387739,0.27232131,93889.0,93888.0,0.53665638]
["bitfinex","BTCUSD",1735552388153,0.213016,93890.0,93888.0,0.53665638]
["bitfinex","BTCUSD",1735552388353,0.00128412,93889.0,93888.0,0.53665638]
["bitfinex","BTCUSD",1735552391019,0.12338412,93889.0,93888.0,0.53665638]
["bitfinex","BTCUSD",1735552393676,0.1221,93889.0,93888.0,0.53665638]
["bitfinex","BTCUSD",1735552398427,0.1222708,93889.0,93888.0,0.53665638]
["bitfinex","BTCUSD",1735552400578,0.0001708,93889.0,93888.0,0.53665638]
["bitfinex","BTCUSD",1735552400987,0.0001708,93889.0,93888.0,0.6406427]
["bitfinex","BTCUSD",1735552401398,0.0001708,93889.0,93888.0,0.6420376]
["bitfinex","BTCUSD",1735552405713,0.0539179,93920.0,93888.0,0.6876376]
["bitfinex","BTCUSD",1735552405846,5.054e-05,93903.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1735552406066,0.042588,93900.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1735552406296,5.054e-05,93903.0,93890.0,0.00536485]
["bitfinex","BTCUSD",1735552406487,0.042588,93902.0,93891.0,0.10505125]
["bitfinex","BTCUSD",1735552406700,0.042588,93902.0,93892.0,0.0053678]
["bitfinex","BTCUSD",1735552406918,0.042588,93902.0,93893.0,0.10505125]
["bitfinex","BTCUSD",1735552407149,0.042588,93902.0,93894.0,0.00537076]
["bitfinex","BTCUSD",1735552410556,0.0427586,93902.0,93894.0,0.00537076]
["bitfinex","BTCUSD",1735552411136,0.0427586,93902.0,93888.0,0.57836035]
["bitfinex","BTCUSD",1735552411339,0.0427586,93902.0,93895.0,0.00537224]
["bitfinex","BTCUSD",1735552411536,0.0427586,93902.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1735552411897,0.0427586,93902.0,93896.0,0.00537372]
["bitfinex","BTCUSD",1735552412326,0.0427586,93902.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1735552415871,0.0427586,93902.0,93890.0,0.08092051]
["bitfinex","BTCUSD",1735552416018,0.0427586,93902.0,93890.0,0.18490683]
["bitfinex","BTCUSD",1735552416809,0.0427586,93902.0,93891.0,0.10398632]
["bitfinex","BTCUSD",1735552417233,0.0427586,93902.0,93892.0,0.00011597]
["bitfinex","BTCUSD",1735552417429,0.0427586,93902.0,93892.0,0.10410229]
["bitfinex","BTCUSD",1735552417687,0.0001706,93902.0,93892.0,0.10410229]
["bitfinex","BTCUSD",1735552421016,0.0001706,93902.0,93892.0,0.09963659]
["bitfinex","BTCUSD",1735552421355,0.0001706,93902.0,93893.0,8.471e-05]
["bitfinex","BTCUSD",1735552424931,0.0001706,93902.0,93894.0,0.00476903]
["bitfinex","BTCUSD",1735552425156,0.0001706,93902.0,93895.0,8.017e-05]
["bitfinex","BTCUSD",1735552436075,0.0001706,93902.0,93896.0,0.1254]
["bitfinex","BTCUSD",1735552436408,0.0001706,93902.0,93897.0,7.564e-05]
["bitfinex","BTCUSD",1735552437062,0.0001706,93902.0,93897.0,0.10512683]
["bitfinex","BTCUSD",1735552440142,0.0001706,93902.0,93899.0,0.0786]
["bitfinex","BTCUSD",1735552440331,0.0001706,93902.0,93900.0,0.10505111]
["bitfinex","BTCUSD",1735552440530,0.0001706,93902.0,93900.0,0.10988655]
["bitfinex","BTCUSD",1735552444112,0.0001706,93902.0,93900.0,0.10882176]
["bitfinex","BTCUSD",1735552444519,0.0001706,93902.0,93900.0,0.00483544]
["bitfinex","BTCUSD",1735552447529,0.0001706,93902.0,93900.0,0.10882176]
["bitfinex","BTCUSD",1735552447867,0.0001706,93902.0,93901.0,0.18658632]
["bitfinex","BTCUSD",1735552448269,0.0001706,93902.0,93901.0,0.32965573]
["bitfinex","BTCUSD",1735552449834,0.0001706,93902.0,93901.0,0.18665288]
["bitfinex","BTCUSD",1735552450086,0.0001706,93902.0,93901.0,0.18771764]
["bitfinex","BTCUSD",1735552451231,0.0001706,93902.0,93901.0,0.28235337]
["bitfinex","BTCUSD",1735552451490,0.0001706,93902.0,93901.0,0.28128861]
["bitfinex","BTCUSD",1735552451985,0.0001706,93902.0,93901.0,0.18585288]
["bitfinex","BTCUSD",1735552453939,0.0001706,93902.0,93901.0,0.18691555]
["bitfinex","BTCUSD",1735552454426,0.0001706,93902.0,93901.0,0.18271555]
["bitfinex","BTCUSD",1735552455191,0.0001706,93902.0,93901.0,0.00423138]
["bitfinex","BTCUSD",1735552455462,0.0754706,93902.0,93901.0,0.00423138]
["bitfinex","BTCUSD",1735552455719,0.0754706,93902.0,93901.0,6.656e-05]
["bitfinex","BTCUSD",1735552455959,0.0754706,93902.0,93901.0,0.00262193]
["bitfinex","BTCUSD",1735552456202,0.15,93901.0,93892.0,8.53e-05]
["bitfinex","BTCUSD",1735552456448,0.15,93901.0,93892.0,0.5326153]
["bitfinex","BTCUSD",1735552456968,0.15,93901.0,93893.0,0.00889863]
["bitfinex","BTCUSD",1735552457201,0.03326,93900.0,93893.0,0.00889863]
["bitfinex","BTCUSD",1735552457437,0.15,93901.0,93893.0,0.00889863]
["bitfinex","BTCUSD",1735552457892,0.00128412,93900.0,93893.0,0.00889863]
["bitfinex","BTCUSD",1735552459636,0.0753,93899.0,93893.0,0.00889863]
["bitfinex","BTCUSD",1735552459885,0.00128412,93898.0,93893.0,0.00889863]
["bitfinex","BTCUSD",1735552460620,0.00128412,93898.0,93893.0,0.00789863]
["bitfinex","BTCUSD",1735552460875,0.00128412,93898.0,93894.0,4.878e-05]
["bitfinex","BTCUSD",1735552461364,0.00128412,93898.0,93895.0,0.00872934]
["bitfinex","BTCUSD",1735552462963,0.06094952,93902.0,93895.0,0.00872934]
["bitfinex","BTCUSD",1735552463179,0.06223364,93902.0,93896.0,4.425e-05]
["bitfinex","BTCUSD",1735552463382,0.06223364,93902.0,93893.0,8.53e-05]
["bitfinex","BTCUSD",1735552463559,0.01413364,93902.0,93893.0,8.53e-05]
["bitfinex","BTCUSD",1735552464659,0.01413364,93902.0,93894.0,0.00872866]
["bitfinex","BTCUSD",1735552466561,0.01413364,93902.0,93893.0,8.53e-05]
["bitfinex","BTCUSD",1735552468519,0.01413364,93902.0,93894.0,0.00877744]
["bitfinex","BTCUSD",1735552468891,0.01413364,93902.0,93894.0,0.00737744]
["bitfinex","BTCUSD",1735552469332,0.01413364,93902.0,93894.0,0.00627744]
["bitfinex","BTCUSD",1735552469656,0.01413364,93902.0,93894.0,0.00832487]
["bitfinex","BTCUSD",1735552470197,0.0753,93901.0,93894.0,0.00832487]
["bitfinex","BTCUSD",1735552470400,0.00128412,93900.0,93894.0,0.00832487]
["bitfinex","BTCUSD",1735552472708,0.15,93899.0,93894.0,0.00832487]
["bitfinex","BTCUSD",1735552472910,0.00128412,93898.0,93894.0,0.00832487]
["bitfinex","BTCUSD",1735552473110,0.00128412,93898.0,93893.0,8.53e-05]
["bitfinex","BTCUSD",1735552473111,0.15,93897.0,93893.0,8.53e-05]
["bitfinex","BTCUSD",1735552473410,0.00128412,93896.0,93893.0,8.53e-05]
["bitfinex","BTCUSD",1735552473631,0.00128412,93896.0,93894.0,8.53e-05]
["bitfinex","BTCUSD",1735552473838,0.0481,93895.0,93894.0,8.53e-05]
["bitfinex","BTCUSD",1735552474042,0.37738632,93895.0,93894.0,8.53e-05]
["bitfinex","BTCUSD",1735552474666,0.50038632,93895.0,93894.0,8.53e-05]
["bitfinex","BTCUSD",1735552474887,0.69294532,93895.0,93894.0,8.53e-05]
["bitfinex","BTCUSD",1735552475077,0.60186132,93895.0,93894.0,8.53e-05]
["bitfinex","BTCUSD",1735552475274,0.63503502,93895.0,93894.0,8.53e-05]
["bitfinex","BTCUSD",1735552475484,0.50593595,93895.0,93894.0,8.53e-05]
["bitfinex","BTCUSD",1735552475702,0.53910728,93895.0,93894.0,8.53e-05]
["bitfinex","BTCUSD",1735552475995,1.23910728,93895.0,93894.0,8.53e-05]
["bitfinex","BTCUSD",1735552476350,1.23910728,93895.0,93893.0,8.53e-05]
["bitfinex","BTCUSD",1735552476351,0.273,93894.0,93893.0,8.53e-05]
["bitfinex","BTCUSD",1735552476554,0.7786982,93894.0,93893.0,8.53e-05]
["bitfinex","BTCUSD",1735552476791,0.4857582,93894.0,93893.0,8.53e-05]
["bitfinex","BTCUSD",1735552476989,1.1857582,93894.0,93893.0,8.53e-05]
["bitfinex","BTCUSD",1735552477784,1.28129228,93894.0,93893.0,8.53e-05]
["bitfinex","BTCUSD",1735552477987,1.46424428,93894.0,93893.0,8.53e-05]
["bitfinex","BTCUSD",1735552478388,1.3687102,93894.0,93893.0,8.53e-05]
["bitfinex","BTCUSD",1735552480008,1.3580592,93894.0,93893.0,8.53e-05]
["bitfinex","BTCUSD",1735552480542,1.35775865,93894.0,93893.0,8.53e-05]
["bitfinex","BTCUSD",1735552481334,1.05158732,93894.0,93893.0,8.53e-05]
["bitfinex","BTCUSD",1735552481934,1.05111014,93894.0,93893.0,8.53e-05]
["bitfinex","BTCUSD",1735552482602,0.1,93893.0,93892.0,0.47259466]
["bitfinex","BTCUSD",1735552482860,0.80527044,93893.0,93892.0,0.47259466]
["bitfinex","BTCUSD",1735552483081,0.7,93893.0,93892.0,0.47219466]
["bitfinex","BTCUSD",1735552483281,0.7,93893.0,93892.0,0.47223579]
["bitfinex","BTCUSD",1735552483710,0.09549198,93894.0,93892.0,0.47223579]
["bitfinex","BTCUSD",1735552483915,0.00128412,93893.0,93892.0,0.47223579]
["bitfinex","BTCUSD",1735552484129,0.10527044,93893.0,93892.0,0.47223579]
["bitfinex","BTCUSD",1735552484342,0.10398632,93893.0,93892.0,0.47223579]
["bitfinex","BTCUSD",1735552485074,0.10398632,93893.0,93892.0,0.48064519]
["bitfinex","BTCUSD",1735552485509,0.10527044,93893.0,93892.0,0.48064519]
["bitfinex","BTCUSD",1735552487707,0.10398632,93893.0,93892.0,0.48064519]
["bitfinex","BTCUSD",1735552488932,0.00554963,93895.0,93892.0,0.48064519]
["bitfinex","BTCUSD",1735552489328,0.00554963,93895.0,93892.0,0.48060406]
["bitfinex","BTCUSD",1735552490702,0.00554963,93895.0,93893.0,0.0481]
["bitfinex","BTCUSD",1735552492161,0.00554963,93895.0,93894.0,0.0776]
["bitfinex","BTCUSD",1735552493430,0.01284952,93902.0,93894.0,0.0776]
["bitfinex","BTCUSD",1735552493568,0.03452521,93901.0,93894.0,0.0776]
["bitfinex","BTCUSD",1735552493779,0.00128412,93901.0,93894.0,0.0776]
["bitfinex","BTCUSD",1735552498389,0.03323583,93900.0,93894.0,0.0776]
["bitfinex","BTCUSD",1735552498593,0.00128412,93899.0,93894.0,0.0776]
["bitfinex","BTCUSD",1735552499538,0.00128412,93901.0,93894.0,0.0776]
["bitfinex","BTCUSD",1735552499753,0.0332366,93900.0,93894.0,0.0776]
["bitfinex","BTCUSD",1735552499956,0.00128412,93899.0,93894.0,0.0776]
["bitfinex","BTCUSD",1735552500176,0.00128412,93899.0,93895.0,0.00835335]
["bitfinex","BTCUSD",1735552501210,0.00128412,93901.0,93895.0,0.00835335]
["bitfinex","BTCUSD",1735552501417,0.03323596,93900.0,93895.0,0.00835335]
["bitfinex","BTCUSD",1735552501619,0.00128412,93899.0,93895.0,0.00835335]
["bitfinex","BTCUSD",1735552502666,0.00128412,93901.0,93895.0,0.00835335]
["bitfinex","BTCUSD",1735552502879,0.03323589,93900.0,93895.0,0.00835335]
["bitfinex","BTCUSD",1735552503058,0.00128412,93899.0,93895.0,0.00835335]
["bitfinex","BTCUSD",1735552503676,0.03323714,93898.0,93895.0,0.00835335]
["bitfinex","BTCUSD",1735552503890,0.00128412,93897.0,93895.0,0.00835335]
["bitfinex","BTCUSD",1735552504307,0.00128412,93901.0,93895.0,0.00835335]
["bitfinex","BTCUSD",1735552504530,0.03323753,93900.0,93895.0,0.00835335]
["bitfinex","BTCUSD",1735552504734,0.00128412,93899.0,93895.0,0.00835335]
["bitfinex","BTCUSD",1735552504925,0.03323753,93898.0,93895.0,0.00835335]
["bitfinex","BTCUSD",1735552505173,0.00128412,93897.0,93895.0,0.00835335]
["bitfinex","BTCUSD",1735552505354,0.10527044,93901.0,93895.0,0.00835335]
["bitfinex","BTCUSD",1735552505560,0.03323703,93900.0,93895.0,0.00835335]
["bitfinex","BTCUSD",1735552506492,0.00128412,93899.0,93895.0,0.00835335]
["bitfinex","BTCUSD",1735552506760,0.03323703,93898.0,93895.0,0.00835335]
["bitfinex","BTCUSD",1735552506979,0.00128412,93897.0,93895.0,0.00835335]
["bitfinex","BTCUSD",1735552507155,0.00128412,93900.0,93895.0,0.00835335]
["bitfinex","BTCUSD",1735552507374,0.03323507,93899.0,93895.0,0.00835335]
["bitfinex","BTCUSD",1735552507611,0.03323541,93900.0,93895.0,0.00835335]
["bitfinex","BTCUSD",1735552507858,0.10527044,93901.0,93895.0,0.00835335]
["bitfinex","BTCUSD",1735552508070,0.00128412,93899.0,93895.0,0.00835335]
["bitfinex","BTCUSD",1735552508498,0.00128412,93901.0,93895.0,0.00835335]
["bitfinex","BTCUSD",1735552508786,0.03323423,93900.0,93895.0,0.00835335]
["bitfinex","BTCUSD",1735552508987,0.00128412,93899.0,93895.0,0.00835335]
["bitfinex","BTCUSD",1735552509190,0.00128412,93901.0,93895.0,0.00835335]
["bitfinex","BTCUSD",1735552509632,0.00145472,93901.0,93895.0,0.00835335]
["bitfinex","BTCUSD",1735552510216,0.03323336,93900.0,93895.0,0.00835335]
["bitfinex","BTCUSD",1735552510537,0.00128412,93899.0,93895.0,0.00835335]
["bitfinex","BTCUSD",1735552510762,0.0001706,93901.0,93895.0,0.00835335]
["bitfinex","BTCUSD",1735552511529,0.0001706,93901.0,93896.0,0.2325]
["bitfinex","BTCUSD",1735552511731,0.0001706,93901.0,93900.0,0.1829]
["bitfinex","BTCUSD",1735552512149,0.0001706,93901.0,93900.0,0.1912538]
["bitfinex","BTCUSD",1735552522642,0.0130206,93901.0,93900.0,0.1912538]
["bitfinex","BTCUSD",1735552523823,0.02557296,93923.0,93900.0,0.1912538]
["bitfinex","BTCUSD",1735552524156,5.054e-05,93920.0,93900.0,0.1829]
["bitfinex","BTCUSD",1735552524347,0.01302,93901.0,93900.0,0.1829]
["bitfinex","BTCUSD",1735552524747,0.15,93918.0,93904.0,0.1]
["bitfinex","BTCUSD",1735552524953,0.15,93918.0,93905.0,0.0775]
["bitfinex","BTCUSD",1735552525159,0.042589,93917.0,93905.0,0.0775]
["bitfinex","BTCUSD",1735552530220,0.042589,93917.0,93906.0,0.00859225]
["bitfinex","BTCUSD",1735552532297,0.10398632,93916.0,93906.0,0.00739225]
["bitfinex","BTCUSD",1735552533866,0.03324891,93915.0,93906.0,0.00739225]
["bitfinex","BTCUSD",1735552534094,0.10398632,93914.0,93906.0,0.00739225]
["bitfinex","BTCUSD",1735552534293,0.03324891,93913.0,93905.0,0.0775]
["bitfinex","BTCUSD",1735552534493,0.13723523,93913.0,93905.0,0.0775]
["bitfinex","BTCUSD",1735552534701,0.10398632,93913.0,93905.0,0.0775]
["bitfinex","BTCUSD",1735552537106,0.0426743,93917.0,93905.0,0.0775]
["bitfinex","BTCUSD",1735552537310,0.0332524,93916.0,93905.0,0.0775]
["bitfinex","BTCUSD",1735552537520,0.0332524,93916.0,93907.0,0.0785]
["bitfinex","BTCUSD",1735552537903,0.0332524,93916.0,93908.0,0.00839363]
["bitfinex","BTCUSD",1735552538136,0.0426743,93917.0,93909.0,0.0785]
["bitfinex","BTCUSD",1735552538339,0.0426743,93917.0,93909.0,0.08689431]
["bitfinex","BTCUSD",1735552538536,0.0426743,93917.0,93909.0,0.08559431]
["bitfinex","BTCUSD",1735552539315,0.05443761,93917.0,93909.0,0.08559431]
["bitfinex","BTCUSD",1735552540819,0.03326142,93916.0,93909.0,0.08559431]
["bitfinex","BTCUSD",1735552548517,0.07920696,93922.0,93909.0,0.08559431]
["bitfinex","BTCUSD",1735552548720,0.18319328,93921.0,93909.0,0.08564485]
["bitfinex","BTCUSD",1735552548897,0.042588,93915.0,93909.0,0.08564485]
["bitfinex","BTCUSD",1735552550930,0.042588,93915.0,93911.0,0.1]
["bitfinex","BTCUSD",1735552551160,0.01155557,93924.0,93912.0,0.0787]
["bitfinex","BTCUSD",1735552551369,0.15,93929.0,93912.0,0.08709075]
["bitfinex","BTCUSD",1735552551567,0.042587,93923.0,93912.0,0.08289075]
["bitfinex","BTCUSD",1735552552006,0.042587,93923.0,93912.0,0.07509075]
["bitfinex","BTCUSD",1735552552202,0.042587,93923.0,93912.0,0.06999075]
["bitfinex","BTCUSD",1735552552420,0.042587,93923.0,93912.0,0.06369075]
["bitfinex","BTCUSD",1735552552741,0.042587,93923.0,93912.0,0.05849075]
["bitfinex","BTCUSD",1735552553843,0.85327313,93922.0,93912.0,0.05849075]
["bitfinex","BTCUSD",1735552554250,0.85327313,93922.0,93912.0,0.0501]
["bitfinex","BTCUSD",1735552555787,0.85327313,93922.0,93912.0,0.0457]
["bitfinex","BTCUSD",1735552558107,0.85327313,93922.0,93914.0,0.095]
["bitfinex","BTCUSD",1735552558108,0.85335843,93922.0,93914.0,0.095]
["bitfinex","BTCUSD",1735552558517,0.85335843,93922.0,93914.0,0.0835]
["bitfinex","BTCUSD",1735552558862,0.85335843,93922.0,93915.0,0.0787]
["bitfinex","BTCUSD",1735552559060,0.85335843,93922.0,93917.0,0.0835]
["bitfinex","BTCUSD",1735552559798,0.85335843,93922.0,93917.0,0.0758]
["bitfinex","BTCUSD",1735552560427,0.85335843,93922.0,93917.0,0.0691]
["bitfinex","BTCUSD",1735552562447,0.85335843,93922.0,93917.0,0.0572]
["bitfinex","BTCUSD",1735552562975,0.85335843,93922.0,93917.0,0.0505]
["bitfinex","BTCUSD",1735552563212,0.85335843,93922.0,93915.0,0.0692]
["bitfinex","BTCUSD",1735552563414,0.85335843,93922.0,93909.0,0.07832114]
["bitfinex","BTCUSD",1735552563621,0.03327674,93921.0,93909.0,0.07832114]
["bitfinex","BTCUSD",1735552564371,0.09584455,93919.0,93909.0,0.07832114]
["bitfinex","BTCUSD",1735552568671,0.94920298,93922.0,93909.0,0.07832114]
["bitfinex","BTCUSD",1735552568852,0.03327984,93921.0,93909.0,0.07832114]
["bitfinex","BTCUSD",1735552569004,0.94920298,93922.0,93909.0,0.07832114]
["bitfinex","BTCUSD",1735552569205,0.09584455,93920.0,93909.0,0.07832114]
["bitfinex","BTCUSD",1735552569455,0.03327947,93919.0,93909.0,0.00852939]
["bitfinex","BTCUSD",1735552569659,0.09584455,93920.0,93909.0,0.00852939]
["bitfinex","BTCUSD",1735552570059,0.09584455,93918.0,93909.0,0.00852939]
["bitfinex","BTCUSD",1735552570763,0.09584455,93919.0,93909.0,0.00852939]
["bitfinex","BTCUSD",1735552571061,0.09584455,93919.0,93909.0,0.00869999]
["bitfinex","BTCUSD",1735552572358,0.09584455,93919.0,93909.0,0.00729999]
["bitfinex","BTCUSD",1735552573542,0.09584455,93921.0,93909.0,0.00729999]
["bitfinex","BTCUSD",1735552573781,0.0332837,93920.0,93909.0,0.00729999]
["bitfinex","BTCUSD",1735552574594,0.09584455,93921.0,93909.0,0.00729999]
["bitfinex","BTCUSD",1735552577028,0.09584455,93921.0,93909.0,0.00619999]
["bitfinex","BTCUSD",1735552578460,0.96410425,93922.0,93909.0,0.00619999]
["bitfinex","BTCUSD",1735552578703,0.03328461,93921.0,93909.0,0.00619999]
["bitfinex","BTCUSD",1735552578928,0.96410425,93922.0,93909.0,0.00619999]
["bitfinex","BTCUSD",1735552579303,0.09584455,93921.0,93909.0,0.00619999]
["bitfinex","BTCUSD",1735552579549,0.03328464,93920.0,93909.0,0.00619999]
["bitfinex","BTCUSD",1735552580174,0.12912919,93920.0,93909.0,0.00619999]
["bitfinex","BTCUSD",1735552580386,0.03328464,93919.0,93909.0,0.00619999]
["bitfinex","BTCUSD",1735552581059,1.01186855,93922.0,93909.0,0.00619999]
["bitfinex","BTCUSD",1735552581060,0.09584455,93921.0,93909.0,0.00619999]
["bitfinex","BTCUSD",1735552581273,0.03328359,93920.0,93909.0,0.00619999]
["bitfinex","BTCUSD",1735552581754,0.03328359,93919.0,93909.0,0.00619999]
["bitfinex","BTCUSD",1735552581963,0.96410425,93922.0,93909.0,0.00619999]
["bitfinex","BTCUSD",1735552582293,0.03328422,93921.0,93909.0,0.00619999]
["bitfinex","BTCUSD",1735552583514,0.03328422,93921.0,93909.0,0.00519999]
["bitfinex","BTCUSD",1735552583515,0.09584455,93920.0,93909.0,0.00519999]
["bitfinex","BTCUSD",1735552583651,0.03328422,93919.0,93909.0,0.00519999]
["bitfinex","BTCUSD",1735552587553,0.03328422,93919.0,93909.0,0.00439999]
["bitfinex","BTCUSD",1735552588007,0.03328422,93918.0,93909.0,0.00439999]
["bitfinex","BTCUSD",1735552588208,0.03328422,93920.0,93909.0,0.00439999]
["bitfinex","BTCUSD",1735552588435,0.03328533,93919.0,93909.0,0.00439999]
["bitfinex","BTCUSD",1735552588605,0.03328533,93920.0,93909.0,0.00439999]
["bitfinex","BTCUSD",1735552588815,0.03328533,93919.0,93909.0,0.00439999]
["bitfinex","BTCUSD",1735552588984,0.03328533,93920.0,93909.0,0.00439999]
["bitfinex","BTCUSD",1735552589210,0.03328533,93919.0,93909.0,0.00439999]
["bitfinex","BTCUSD",1735552589462,0.03328533,93918.0,93909.0,0.00439999]
["bitfinex","BTCUSD",1735552589653,0.03328533,93920.0,93909.0,0.00439999]
["bitfinex","BTCUSD",1735552589855,0.03328425,93919.0,93909.0,0.00439999]
["bitfinex","BTCUSD",1735552590059,0.03328425,93918.0,93909.0,0.00439999]
["bitfinex","BTCUSD",1735552590261,0.03328425,93920.0,93909.0,0.00439999]
["bitfinex","BTCUSD",1735552590471,0.03328462,93919.0,93909.0,0.00439999]
["bitfinex","BTCUSD",1735552590642,0.03328462,93918.0,93909.0,0.00439999]
["bitfinex","BTCUSD",1735552590855,0.12921447,93921.0,93909.0,0.00439999]
["bitfinex","BTCUSD",1735552591055,0.03328462,93920.0,93909.0,0.00439999]
["bitfinex","BTCUSD",1735552593264,0.12912917,93920.0,93909.0,0.00439999]
["bitfinex","BTCUSD",1735552593465,0.03328462,93919.0,93909.0,0.00439999]
["bitfinex","BTCUSD",1735552593964,0.12912917,93919.0,93909.0,0.00439999]
["bitfinex","BTCUSD",1735552594163,0.03328462,93918.0,93909.0,0.00439999]
["bitfinex","BTCUSD",1735552599409,0.03328462,93919.0,93909.0,0.00439999]
["bitfinex","BTCUSD",1735552599644,0.03328462,93918.0,93909.0,0.00439999]
["bitfinex","BTCUSD",1735552599837,0.03328462,93917.0,93909.0,0.00439999]
["bitfinex","BTCUSD",1735552600087,0.03328462,93916.0,93909.0,0.00439999]
["bitfinex","BTCUSD",1735552600286,0.03328462,93916.0,93909.0,0.00369999]
["bitfinex","BTCUSD",1735552601065,0.03328462,93915.0,93909.0,0.00369999]
["bitfinex","BTCUSD",1735552601406,0.03328462,93914.0,93909.0,0.00369999]
["bitfinex","BTCUSD",1735552601622,0.03328462,93918.0,93909.0,0.00369999]
["bitfinex","BTCUSD",1735552601829,0.09584455,93919.0,93909.0,0.00369999]
["bitfinex","BTCUSD",1735552602026,0.03330463,93918.0,93909.0,0.00369999]
["bitfinex","BTCUSD",1735552602761,0.03330463,93917.0,93909.0,0.00369999]
["bitfinex","BTCUSD",1735552602961,0.03330463,93916.0,93909.0,0.00369999]
["bitfinex","BTCUSD",1735552603172,0.03330463,93915.0,93909.0,0.00369999]
["bitfinex","BTCUSD",1735552603374,0.03330463,93919.0,93909.0,0.00369999]
["bitfinex","BTCUSD",1735552603637,0.03330463,93918.0,93909.0,0.00369999]
["bitfinex","BTCUSD",1735552603839,0.03330463,93919.0,93909.0,0.00369999]
["bitfinex","BTCUSD",1735552604043,0.03330463,93918.0,93909.0,0.00369999]
["bitfinex","BTCUSD",1735552604241,0.03330463,93919.0,93909.0,0.00369999]
["bitfinex","BTCUSD",1735552604448,0.03330463,93918.0,93909.0,0.00369999]
["bitfinex","BTCUSD",1735552604644,0.03330463,93917.0,93909.0,0.00369999]
["bitfinex","BTCUSD",1735552604815,0.03330463,93919.0,93909.0,0.00369999]
["bitfinex","BTCUSD",1735552605023,0.03330463,93918.0,93909.0,0.00369999]
["bitfinex","BTCUSD",1735552606968,0.25398632,93917.0,93909.0,0.00369999]
["bitfinex","BTCUSD",1735552607170,0.0772,93915.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735552607375,0.15,93913.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735552607623,0.15,93911.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735552607771,0.28729095,93910.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735552609896,0.47905955,93910.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735552610529,0.28729095,93910.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735552611534,0.00398632,93910.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735552611713,0.05589485,93910.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735552612073,0.0372623,93910.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735552612476,0.00398632,93910.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735552612829,0.03725786,93910.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735552613455,0.00398632,93910.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735552613692,0.14776466,93910.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735552614119,0.00398632,93910.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735552615007,0.03724879,93910.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735552615414,0.00398632,93910.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735552621109,0.09975923,93910.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735552621521,0.28300447,93910.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735552621926,0.18723156,93910.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735552622792,0.3310099,93910.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735552624230,0.18723156,93910.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735552624846,0.12899353,93910.0,93909.0,0.0804706]
["bitfinex","BTCUSD",1735552625055,0.09574829,93910.0,93909.0,0.0804706]
["bitfinex","BTCUSD",1735552625271,0.09574829,93910.0,93909.0,0.08757494]
["bitfinex","BTCUSD",1735552625505,0.01851365,93911.0,93909.0,0.08757494]
["bitfinex","BTCUSD",1735552625725,0.15555261,93917.0,93909.0,0.08757494]
["bitfinex","BTCUSD",1735552625972,0.1668119,93917.0,93909.0,0.0804706]
["bitfinex","BTCUSD",1735552626182,0.1668119,93917.0,93909.0,0.1309706]
["bitfinex","BTCUSD",1735552626401,0.1668119,93917.0,93910.0,0.0452]
["bitfinex","BTCUSD",1735552626837,0.0168119,93917.0,93910.0,0.0452]
["bitfinex","BTCUSD",1735552627042,8.53e-05,93918.0,93910.0,0.0452]
["bitfinex","BTCUSD",1735552627488,0.01693467,93918.0,93910.0,0.0452]
["bitfinex","BTCUSD",1735552627662,8.53e-05,93918.0,93910.0,0.0442]
["bitfinex","BTCUSD",1735552630382,0.00999708,93923.0,93910.0,0.0442]
["bitfinex","BTCUSD",1735552630814,0.14394894,93930.0,93911.0,0.00570269]
["bitfinex","BTCUSD",1735552631007,0.10398632,93929.0,93911.0,0.00570269]
["bitfinex","BTCUSD",1735552631573,8.53e-05,93918.0,93911.0,0.00570269]
["bitfinex","BTCUSD",1735552633800,0.17788543,93929.0,93911.0,0.00570269]
["bitfinex","BTCUSD",1735552634008,0.00555137,93926.0,93911.0,0.00570269]
["bitfinex","BTCUSD",1735552634222,0.10953769,93926.0,93911.0,0.00570269]
["bitfinex","BTCUSD",1735552634437,0.10953769,93926.0,93910.0,0.0442]
["bitfinex","BTCUSD",1735552634942,0.10953769,93926.0,93911.0,0.00712837]
["bitfinex","BTCUSD",1735552635143,0.0788,93925.0,93911.0,0.00712837]
["bitfinex","BTCUSD",1735552635348,0.0788,93925.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735552635594,0.0788,93925.0,93910.0,0.00712956]
["bitfinex","BTCUSD",1735552635941,0.0788,93925.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735552636149,0.0788,93925.0,93910.0,0.00712956]
["bitfinex","BTCUSD",1735552636349,0.0788,93925.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735552636350,0.2288,93925.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735552637286,0.2288,93925.0,93910.0,0.00712956]
["bitfinex","BTCUSD",1735552637624,0.2288,93925.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735552638032,0.2288,93925.0,93910.0,0.00712956]
["bitfinex","BTCUSD",1735552638452,0.2288,93925.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735552638671,0.17136411,93924.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735552639274,0.17136411,93924.0,93910.0,0.00712956]
["bitfinex","BTCUSD",1735552639730,0.17136411,93924.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735552640075,0.02136411,93924.0,93910.0,0.00712956]
["bitfinex","BTCUSD",1735552640397,0.03326364,93923.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735552641058,0.15,93924.0,93910.0,0.00712956]
["bitfinex","BTCUSD",1735552641260,0.09577579,93920.0,93914.0,9.504e-05]
["bitfinex","BTCUSD",1735552641682,0.09577579,93920.0,93915.0,0.0768]
["bitfinex","BTCUSD",1735552642030,0.15,93924.0,93915.0,0.0768]
["bitfinex","BTCUSD",1735552642031,0.09577579,93923.0,93916.0,0.00712244]
["bitfinex","BTCUSD",1735552642310,0.09577579,93923.0,93916.0,0.00886326]
["bitfinex","BTCUSD",1735552643112,0.09577579,93923.0,93916.0,0.00746326]
["bitfinex","BTCUSD",1735552643741,0.03326614,93922.0,93917.0,0.0478]
["bitfinex","BTCUSD",1735552643944,0.09577579,93924.0,93917.0,0.0478]
["bitfinex","BTCUSD",1735552643945,0.03326614,93923.0,93917.0,0.0478]
["bitfinex","BTCUSD",1735552644147,0.09577579,93924.0,93917.0,0.0478]
["bitfinex","BTCUSD",1735552644148,0.03326614,93922.0,93918.0,0.00795868]
["bitfinex","BTCUSD",1735552644342,0.03326614,93923.0,93918.0,0.00795868]
["bitfinex","BTCUSD",1735552644500,0.09577579,93921.0,93918.0,0.00795868]
["bitfinex","BTCUSD",1735552644714,0.03326614,93920.0,93918.0,0.00795868]
["bitfinex","BTCUSD",1735552644871,0.03326614,93920.0,93917.0,0.0478]
["bitfinex","BTCUSD",1735552645633,0.03326614,93920.0,93918.0,0.00046809]
["bitfinex","BTCUSD",1735552646199,0.09577579,93923.0,93918.0,0.00046809]
["bitfinex","BTCUSD",1735552646200,0.03326614,93919.0,93918.0,0.00046809]
["bitfinex","BTCUSD",1735552646598,0.03326614,93922.0,93918.0,0.00046809]
["bitfinex","BTCUSD",1735552647003,0.03326614,93922.0,93917.0,0.0478]
["bitfinex","BTCUSD",1735552647595,0.09577579,93921.0,93917.0,0.0478]
["bitfinex","BTCUSD",1735552647783,0.03326614,93920.0,93917.0,0.0478]
["bitfinex","BTCUSD",1735552648156,0.12904193,93920.0,93917.0,0.0456]
["bitfinex","BTCUSD",1735552648348,0.03326614,93919.0,93917.0,0.0456]
["bitfinex","BTCUSD",1735552648737,0.03326614,93919.0,93918.0,0.00046809]
["bitfinex","BTCUSD",1735552649341,0.03326614,93919.0,93917.0,0.0456]
["bitfinex","BTCUSD",1735552649703,0.12904193,93919.0,93917.0,0.0452]
["bitfinex","BTCUSD",1735552649854,0.03326614,93918.0,93917.0,0.0452]
["bitfinex","BTCUSD",1735552651694,0.12904193,93919.0,93917.0,0.0452]
["bitfinex","BTCUSD",1735552651894,0.03326614,93918.0,93917.0,0.0452]
["bitfinex","BTCUSD",1735552654640,0.03326614,93918.0,93917.0,0.0453706]
["bitfinex","BTCUSD",1735552655029,0.03335144,93918.0,93917.0,0.0453706]
["bitfinex","BTCUSD",1735552655271,0.12912723,93918.0,93917.0,0.0001706]
["bitfinex","BTCUSD",1735552655967,0.17701745,93918.0,93917.0,0.0001706]
["bitfinex","BTCUSD",1735552656915,0.03335144,93918.0,93917.0,0.0001706]
["bitfinex","BTCUSD",1735552657734,0.17701745,93918.0,93917.0,0.0001706]
["bitfinex","BTCUSD",1735552659654,0.03335144,93918.0,93917.0,0.0001706]
["bitfinex","BTCUSD",1735552660415,8.53e-05,93918.0,93917.0,0.0001706]
["bitfinex","BTCUSD",1735552661032,0.03335144,93918.0,93917.0,0.0001706]
["bitfinex","BTCUSD",1735552661859,0.0495,93912.0,93888.0,8.53e-05]
["bitfinex","BTCUSD",1735552662090,0.0495,93902.0,93888.0,8.53e-05]
["bitfinex","BTCUSD",1735552662319,0.42359246,93901.0,93888.0,8.53e-05]
["bitfinex","BTCUSD",1735552662452,0.023,93899.0,93888.0,8.53e-05]
["bitfinex","BTCUSD",1735552662651,0.38978546,93898.0,93885.0,0.13492633]
["bitfinex","BTCUSD",1735552662900,0.38978546,93898.0,93893.0,0.0061648]
["bitfinex","BTCUSD",1735552662901,0.03326614,93897.0,93893.0,0.0061648]
["bitfinex","BTCUSD",1735552663242,0.10398632,93896.0,93885.0,0.13492633]
["bitfinex","BTCUSD",1735552663435,0.17703456,93895.0,93894.0,0.00616322]
["bitfinex","BTCUSD",1735552663666,0.28102088,93895.0,93885.0,0.0394906]
["bitfinex","BTCUSD",1735552663883,0.13725246,93894.0,93885.0,0.0394906]
["bitfinex","BTCUSD",1735552664061,0.03326614,93893.0,93885.0,0.0394906]
["bitfinex","BTCUSD",1735552664671,0.09576529,93890.0,93885.0,0.0394906]
["bitfinex","BTCUSD",1735552664914,0.03326614,93889.0,93885.0,0.0394906]
["bitfinex","BTCUSD",1735552665523,0.09576529,93890.0,93885.0,0.0394906]
["bitfinex","BTCUSD",1735552666118,0.09576529,93890.0,93885.0,0.03954114]
["bitfinex","BTCUSD",1735552666744,0.09576529,93890.0,93885.0,5.054e-05]
["bitfinex","BTCUSD",1735552667355,0.09576529,93890.0,93885.0,0.00013584]
["bitfinex","BTCUSD",1735552667576,0.10398632,93894.0,93885.0,0.00013584]
["bitfinex","BTCUSD",1735552667577,0.09576529,93891.0,93885.0,0.00013584]
["bitfinex","BTCUSD",1735552667778,0.3577198,93890.0,93885.0,0.00013584]
["bitfinex","BTCUSD",1735552667987,0.29268,93889.0,93885.0,0.00013584]
["bitfinex","BTCUSD",1735552668201,0.023,93887.0,93885.0,0.00013584]
["bitfinex","BTCUSD",1735552668384,0.92051456,93886.0,93885.0,0.00013584]
["bitfinex","BTCUSD",1735552669020,1.62051456,93886.0,93885.0,0.00013584]
["bitfinex","BTCUSD",1735552669222,0.15,93876.0,93864.0,0.0771]
["bitfinex","BTCUSD",1735552669428,0.25398632,93876.0,93864.0,5.051e-05]
["bitfinex","BTCUSD",1735552669842,0.19174794,93887.0,93864.0,5.051e-05]
["bitfinex","BTCUSD",1735552669843,0.023,93884.0,93864.0,5.051e-05]
["bitfinex","BTCUSD",1735552670052,0.023,93882.0,93864.0,5.051e-05]
["bitfinex","BTCUSD",1735552670262,0.023,93880.0,93865.0,0.0056788]
["bitfinex","BTCUSD",1735552670467,0.023,93880.0,93864.0,5.051e-05]
["bitfinex","BTCUSD",1735552670670,0.09560993,93879.0,93864.0,5.051e-05]
["bitfinex","BTCUSD",1735552670891,0.09560993,93879.0,93865.0,0.00569313]
["bitfinex","BTCUSD",1735552671278,0.09560993,93879.0,93864.0,5.051e-05]
["bitfinex","BTCUSD",1735552671515,0.023,93880.0,93864.0,5.051e-05]
["bitfinex","BTCUSD",1735552671691,0.023,93880.0,93865.0,0.00569575]
["bitfinex","BTCUSD",1735552672077,0.023,93880.0,93864.0,5.051e-05]
["bitfinex","BTCUSD",1735552672283,0.023,93880.0,93866.0,0.00569644]
["bitfinex","BTCUSD",1735552672472,0.023,93880.0,93865.0,0.00569575]
["bitfinex","BTCUSD",1735552672641,0.023,93880.0,93867.0,0.00569713]
["bitfinex","BTCUSD",1735552672840,0.7,93875.0,93866.0,0.00569644]
["bitfinex","BTCUSD",1735552673048,0.023,93880.0,93864.0,5.051e-05]
["bitfinex","BTCUSD",1735552673364,0.023,93880.0,93867.0,0.00569713]
["bitfinex","BTCUSD",1735552673545,0.023,93880.0,93864.0,5.051e-05]
["bitfinex","BTCUSD",1735552673948,0.023,93880.0,93865.0,0.00569575]
["bitfinex","BTCUSD",1735552674150,0.04423463,93880.0,93865.0,0.00569575]
["bitfinex","BTCUSD",1735552676307,0.7,93874.0,93865.0,0.00569575]
["bitfinex","BTCUSD",1735552676718,0.7,93874.0,93864.0,5.051e-05]
["bitfinex","BTCUSD",1735552677881,0.02135673,93874.0,93864.0,5.051e-05]
["bitfinex","BTCUSD",1735552678296,0.042612,93873.0,93865.0,0.00576719]
["bitfinex","BTCUSD",1735552678494,0.042612,93873.0,93865.0,0.00585259]
["bitfinex","BTCUSD",1735552682767,0.00554687,93872.0,93865.0,0.00585259]
["bitfinex","BTCUSD",1735552684606,0.7,93871.0,93865.0,0.00585259]
["bitfinex","BTCUSD",1735552684851,0.7,93871.0,93865.0,8.54e-05]
["bitfinex","BTCUSD",1735552690298,0.00554687,93872.0,93865.0,8.54e-05]
["bitfinex","BTCUSD",1735552690498,0.00554687,93872.0,93866.0,0.00665414]
["bitfinex","BTCUSD",1735552690985,0.00554687,93872.0,93865.0,8.54e-05]
["bitfinex","BTCUSD",1735552691372,0.00554687,93872.0,93866.0,0.00665414]
["bitfinex","BTCUSD",1735552691756,0.00554687,93872.0,93865.0,8.54e-05]
["bitfinex","BTCUSD",1735552692157,0.00554687,93872.0,93866.0,0.00665414]
["bitfinex","BTCUSD",1735552692591,0.00554687,93872.0,93865.0,8.54e-05]
["bitfinex","BTCUSD",1735552692966,0.00554687,93872.0,93866.0,0.00665414]
["bitfinex","BTCUSD",1735552693373,0.00554687,93872.0,93865.0,8.54e-05]
["bitfinex","BTCUSD",1735552693702,0.00554687,93872.0,93866.0,0.00058606]
["bitfinex","BTCUSD",1735552693911,0.00554687,93872.0,93866.0,0.00665414]
["bitfinex","BTCUSD",1735552694142,0.00554687,93872.0,93865.0,8.54e-05]
["bitfinex","BTCUSD",1735552694617,0.00554687,93872.0,93866.0,0.00665414]
["bitfinex","BTCUSD",1735552695141,0.00554687,93872.0,93865.0,8.54e-05]
["bitfinex","BTCUSD",1735552695482,0.03322685,93871.0,93866.0,0.00058606]
["bitfinex","BTCUSD",1735552695652,0.03322685,93871.0,93866.0,0.00665414]
["bitfinex","BTCUSD",1735552695851,0.03322685,93871.0,93866.0,0.00606808]
["bitfinex","BTCUSD",1735552696006,0.03322685,93871.0,93865.0,8.54e-05]
["bitfinex","BTCUSD",1735552696211,0.03322685,93871.0,93866.0,0.00665414]
["bitfinex","BTCUSD",1735552696407,0.03322685,93871.0,93866.0,0.00606808]
["bitfinex","BTCUSD",1735552696638,0.03322685,93871.0,93865.0,8.54e-05]
["bitfinex","BTCUSD",1735552697085,0.03322685,93871.0,93866.0,0.08365414]
["bitfinex","BTCUSD",1735552698183,0.7,93870.0,93866.0,0.08365414]
["bitfinex","BTCUSD",1735552698384,0.03322685,93869.0,93866.0,0.08365414]
["bitfinex","BTCUSD",1735552698660,0.03322685,93869.0,93866.0,0.077]
["bitfinex","BTCUSD",1735552702104,0.7,93868.0,93866.0,0.077]
["bitfinex","BTCUSD",1735552702313,0.03322685,93867.0,93866.0,0.077]
["bitfinex","BTCUSD",1735552703242,0.03322685,93871.0,93866.0,0.077]
["bitfinex","BTCUSD",1735552703580,0.03322685,93870.0,93866.0,0.08365088]
["bitfinex","BTCUSD",1735552703786,0.03322685,93871.0,93866.0,0.0770853]
["bitfinex","BTCUSD",1735552703991,0.03322685,93870.0,93866.0,0.0770853]
["bitfinex","BTCUSD",1735552704199,0.03322685,93871.0,93866.0,0.0770853]
["bitfinex","BTCUSD",1735552704374,0.03322685,93870.0,93866.0,0.0770853]
["bitfinex","BTCUSD",1735552704584,0.03322685,93869.0,93866.0,0.0770853]
["bitfinex","BTCUSD",1735552704782,0.03322685,93871.0,93866.0,0.0770853]
["bitfinex","BTCUSD",1735552705017,0.03322685,93870.0,93867.0,0.00664994]
["bitfinex","BTCUSD",1735552705226,0.00554687,93872.0,93866.0,0.0770853]
["bitfinex","BTCUSD",1735552705227,0.03322685,93869.0,93866.0,0.0770853]
["bitfinex","BTCUSD",1735552705436,0.00554687,93872.0,93866.0,0.0770853]
["bitfinex","BTCUSD",1735552705437,0.03322685,93871.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552705618,0.15,93869.0,93867.0,0.00664994]
["bitfinex","BTCUSD",1735552705828,0.03322685,93868.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552706434,0.7,93867.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552706641,0.73322685,93867.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552707424,0.82883678,93867.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552708008,0.73322685,93867.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552710420,1.14955606,93867.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552711035,0.90996803,93867.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552711458,0.90714483,93867.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552711822,0.20996803,93867.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552712985,0.90996803,93867.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552716149,0.20996803,93867.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552716775,0.21013863,93867.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552718233,0.21013863,93867.0,93866.0,0.0770853]
["bitfinex","BTCUSD",1735552721542,0.91013863,93867.0,93866.0,0.0770853]
["bitfinex","BTCUSD",1735552721727,0.21013863,93867.0,93866.0,0.0770853]
["bitfinex","BTCUSD",1735552722521,0.21013863,93867.0,93866.0,0.0831679]
["bitfinex","BTCUSD",1735552725215,0.02593065,93873.0,93866.0,0.0831679]
["bitfinex","BTCUSD",1735552725409,0.03331385,93872.0,93866.0,0.0831679]
["bitfinex","BTCUSD",1735552725566,0.03331385,93872.0,93866.0,0.0770853]
["bitfinex","BTCUSD",1735552726166,0.19188618,93870.0,93866.0,0.0770853]
["bitfinex","BTCUSD",1735552726377,0.03331385,93869.0,93866.0,0.0770853]
["bitfinex","BTCUSD",1735552727139,0.7,93867.0,93866.0,0.0770853]
["bitfinex","BTCUSD",1735552728096,0.7000853,93867.0,93866.0,0.0770853]
["bitfinex","BTCUSD",1735552734219,0.7000853,93867.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552734443,0.73340327,93867.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552735440,0.03340327,93867.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552735910,8.53e-05,93867.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552738479,0.7000853,93867.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552738829,0.73340327,93867.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552739737,0.03340327,93867.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552740140,8.53e-05,93867.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552753056,0.3900111,93867.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552753531,0.27332907,93867.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552753742,0.27332907,93867.0,93866.0,0.0827853]
["bitfinex","BTCUSD",1735552753952,0.27332907,93867.0,93866.0,0.1280853]
["bitfinex","BTCUSD",1735552754179,0.27332907,93867.0,93866.0,0.13472912]
["bitfinex","BTCUSD",1735552754817,0.129364,93867.0,93866.0,0.13472912]
["bitfinex","BTCUSD",1735552755899,0.01138873,93869.0,93866.0,0.13472912]
["bitfinex","BTCUSD",1735552756701,8.53e-05,93872.0,93866.0,0.13472912]
["bitfinex","BTCUSD",1735552757134,8.53e-05,93872.0,93866.0,0.1280853]
["bitfinex","BTCUSD",1735552759571,8.53e-05,93872.0,93867.0,0.00664223]
["bitfinex","BTCUSD",1735552766133,0.0333824,93872.0,93867.0,0.00664223]
["bitfinex","BTCUSD",1735552767312,0.1292883,93872.0,93867.0,0.00664223]
["bitfinex","BTCUSD",1735552767513,0.0332971,93871.0,93867.0,0.00664223]
["bitfinex","BTCUSD",1735552767661,0.0332971,93871.0,93866.0,0.1280853]
["bitfinex","BTCUSD",1735552769207,0.129203,93871.0,93866.0,0.1280853]
["bitfinex","BTCUSD",1735552769414,0.0332971,93870.0,93866.0,0.1280853]
["bitfinex","BTCUSD",1735552770388,0.0332971,93869.0,93866.0,0.1280853]
["bitfinex","BTCUSD",1735552770595,0.0959912,93872.0,93866.0,0.1280853]
["bitfinex","BTCUSD",1735552770938,0.03329549,93871.0,93866.0,0.1280853]
["bitfinex","BTCUSD",1735552771096,0.0959059,93870.0,93866.0,0.1280853]
["bitfinex","BTCUSD",1735552771274,0.03329549,93869.0,93866.0,0.1280853]
["bitfinex","BTCUSD",1735552771521,0.03329549,93869.0,93867.0,0.00662355]
["bitfinex","BTCUSD",1735552776527,0.03329549,93870.0,93867.0,0.00662355]
["bitfinex","BTCUSD",1735552776705,0.03330053,93869.0,93867.0,0.00662355]
["bitfinex","BTCUSD",1735552776910,8.53e-05,93871.0,93866.0,0.1280853]
["bitfinex","BTCUSD",1735552777110,0.03338583,93871.0,93868.0,0.00662196]
["bitfinex","BTCUSD",1735552777310,0.03338583,93871.0,93866.0,0.1280853]
["bitfinex","BTCUSD",1735552781380,0.14386885,93875.0,93866.0,0.1280853]
["bitfinex","BTCUSD",1735552781539,0.18647685,93875.0,93866.0,0.1280853]
["bitfinex","BTCUSD",1735552781967,0.14386885,93875.0,93866.0,0.1280853]
["bitfinex","BTCUSD",1735552782176,0.89588213,93876.0,93866.0,0.1280853]
["bitfinex","BTCUSD",1735552784043,0.9251296,93876.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552786430,0.03328899,93875.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552791420,0.00864642,93878.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552791643,0.0332969,93877.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552791843,0.276098,93876.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552792038,0.09593248,93874.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552792255,0.0235869,93873.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552792660,0.09593248,93870.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552793391,0.09593248,93869.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552795365,0.19618246,93877.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552795366,0.09593248,93871.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552795721,0.09593248,93871.0,93867.0,0.1269]
["bitfinex","BTCUSD",1735552796184,0.09593248,93870.0,93867.0,0.1269]
["bitfinex","BTCUSD",1735552796377,0.09593248,93870.0,93868.0,0.00664399]
["bitfinex","BTCUSD",1735552796588,0.09593248,93873.0,93868.0,0.00664399]
["bitfinex","BTCUSD",1735552797513,0.09593248,93872.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552798147,0.09593248,93871.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552799436,0.09593248,93870.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552801495,0.03292511,93869.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552802985,0.09593248,93868.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552803187,0.03292511,93867.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552803832,0.12885759,93867.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552806838,0.03292511,93867.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552807861,0.03292511,93868.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552808014,0.13225956,93869.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552808015,0.03292511,93867.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552808456,0.03292511,93868.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552808661,0.03292511,93867.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552808870,0.03292511,93868.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552809005,0.03292511,93867.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552809415,0.03292511,93868.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552809851,0.12885759,93868.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552810071,0.03292511,93867.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552811128,0.03292511,93868.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552811251,0.03292511,93867.0,93866.0,8.53e-05]
["bitfinex","BTCUSD",1735552817546,0.03292511,93867.0,93859.0,0.17300661]
["bitfinex","BTCUSD",1735552817727,5.048e-05,93867.0,93866.0,0.00571481]
["bitfinex","BTCUSD",1735552817928,5.048e-05,93867.0,93859.0,0.17300661]
["bitfinex","BTCUSD",1735552818333,5.048e-05,93867.0,93860.0,0.0057243]
["bitfinex","BTCUSD",1735552819384,0.03297082,93867.0,93860.0,0.0057243]
["bitfinex","BTCUSD",1735552819995,0.1289033,93867.0,93860.0,0.0057243]
["bitfinex","BTCUSD",1735552820196,0.03292034,93866.0,93860.0,0.0057243]
["bitfinex","BTCUSD",1735552820406,0.03292034,93866.0,93859.0,0.17300661]
["bitfinex","BTCUSD",1735552820601,0.09598296,93867.0,93859.0,0.17300661]
["bitfinex","BTCUSD",1735552821626,5.048e-05,93867.0,93859.0,0.17300661]
["bitfinex","BTCUSD",1735552821772,0.03297007,93867.0,93859.0,0.17300661]
["bitfinex","BTCUSD",1735552824918,0.03297007,93867.0,93859.0,0.17317741]
["bitfinex","BTCUSD",1735552825121,0.03305547,93867.0,93859.0,0.17317741]
["bitfinex","BTCUSD",1735552825301,0.00013588,93867.0,93859.0,0.17317741]
["bitfinex","BTCUSD",1735552827756,0.03293726,93866.0,93859.0,0.17317741]
["bitfinex","BTCUSD",1735552831616,0.03293726,93866.0,93859.0,0.17180546]
["bitfinex","BTCUSD",1735552837053,0.03302266,93866.0,93859.0,0.17180546]
["bitfinex","BTCUSD",1735552841479,0.03302266,93866.0,93865.0,0.2263]
["bitfinex","BTCUSD",1735552841846,8.54e-05,93866.0,93865.0,0.33028632]
["bitfinex","BTCUSD",1735552841999,8.54e-05,93866.0,93865.0,0.33539859]
["bitfinex","BTCUSD",1735552842000,0.09601788,93866.0,93865.0,0.33539859]
["bitfinex","BTCUSD",1735552843051,8.54e-05,93866.0,93865.0,0.43083432]
["bitfinex","BTCUSD",1735552843833,8.54e-05,93866.0,93865.0,0.33539859]
["bitfinex","BTCUSD",1735552848121,8.54e-05,93866.0,93865.0,0.4310819]
["bitfinex","BTCUSD",1735552848724,8.54e-05,93866.0,93865.0,0.33539859]
["bitfinex","BTCUSD",1735552859199,8.54e-05,93866.0,93865.0,0.20909859]
["bitfinex","BTCUSD",1735552859398,8.54e-05,93866.0,93865.0,0.10511227]
["bitfinex","BTCUSD",1735552859815,8.54e-05,93866.0,93865.0,0.1]
["bitfinex","BTCUSD",1735552861534,0.04349597,93866.0,93865.0,0.1]
["bitfinex","BTCUSD",1735552865684,8.54e-05,93866.0,93865.0,0.1]
["bitfinex","BTCUSD",1735552865887,8.54e-05,93866.0,93865.0,0.20398632]
["bitfinex","BTCUSD",1735552866218,8.54e-05,93866.0,93865.0,0.28556108]
["bitfinex","BTCUSD",1735552875900,8.54e-05,93866.0,93865.0,0.20966108]
["bitfinex","BTCUSD",1735552877888,8.54e-05,93866.0,93865.0,0.00567476]
["bitfinex","BTCUSD",1735552878309,8.54e-05,93866.0,93859.0,0.1001708]
["bitfinex","BTCUSD",1735552878590,8.54e-05,93866.0,93865.0,0.00566906]
["bitfinex","BTCUSD",1735552878790,8.54e-05,93866.0,93859.0,0.1001708]
["bitfinex","BTCUSD",1735552879340,8.54e-05,93866.0,93859.0,0.0001708]
["bitfinex","BTCUSD",1735552879535,8.54e-05,93866.0,93859.0,0.1001708]
["bitfinex","BTCUSD",1735552879897,8.54e-05,93866.0,93859.0,0.0001708]
["bitfinex","BTCUSD",1735552880106,8.54e-05,93866.0,93859.0,0.1001708]
["bitfinex","BTCUSD",1735552880532,8.54e-05,93866.0,93859.0,0.0001708]
["bitfinex","BTCUSD",1735552880918,0.0801,93865.0,93859.0,0.0001708]
["bitfinex","BTCUSD",1735552884679,0.03247518,93868.0,93859.0,0.0001708]
["bitfinex","BTCUSD",1735552884880,0.85327313,93869.0,93859.0,0.00023002]
["bitfinex","BTCUSD",1735552887624,0.0801,93868.0,93859.0,0.00023002]
["bitfinex","BTCUSD",1735552889577,0.07962725,93868.0,93859.0,0.00023002]
["bitfinex","BTCUSD",1735552892141,0.023,93877.0,93859.0,0.00023002]
["bitfinex","BTCUSD",1735552892501,0.66970832,93876.0,93859.0,0.00023002]
["bitfinex","BTCUSD",1735552892710,0.67526642,93876.0,93859.0,0.00023002]
["bitfinex","BTCUSD",1735552892906,0.565052,93875.0,93859.0,0.00023002]
["bitfinex","BTCUSD",1735552893707,0.02135846,93869.0,93859.0,0.00023002]
["bitfinex","BTCUSD",1735552894286,0.02135846,93869.0,93860.0,0.00574077]
["bitfinex","BTCUSD",1735552894501,0.02115846,93869.0,93860.0,0.00574077]
["bitfinex","BTCUSD",1735552894892,0.02115846,93869.0,93859.0,0.00023002]
["bitfinex","BTCUSD",1735552895259,0.02115846,93869.0,93860.0,0.00574077]
["bitfinex","BTCUSD",1735552895528,0.15,93875.0,93860.0,0.00574077]
["bitfinex","BTCUSD",1735552895735,0.19773082,93874.0,93859.0,0.00023002]
["bitfinex","BTCUSD",1735552895939,0.02184082,93874.0,93859.0,0.00023002]
["bitfinex","BTCUSD",1735552896069,0.0396,93873.0,93860.0,0.00574077]
["bitfinex","BTCUSD",1735552896474,0.0396,93873.0,93859.0,0.00023002]
["bitfinex","BTCUSD",1735552896806,0.0396,93873.0,93860.0,0.00514878]
["bitfinex","BTCUSD",1735552896966,0.0396,93873.0,93859.0,0.00023002]
["bitfinex","BTCUSD",1735552897843,0.0396,93873.0,93860.0,0.00514827]
["bitfinex","BTCUSD",1735552898185,0.0396,93873.0,93859.0,0.00023002]
["bitfinex","BTCUSD",1735552898643,0.0396,93873.0,93860.0,0.00514827]
["bitfinex","BTCUSD",1735552898996,0.0396,93873.0,93859.0,0.00023002]
["bitfinex","BTCUSD",1735552899213,0.0396,93873.0,93861.0,0.00514896]
["bitfinex","BTCUSD",1735552899386,0.0396,93873.0,93860.0,0.00514827]
["bitfinex","BTCUSD",1735552899589,0.0396,93873.0,93859.0,0.00023002]
["bitfinex","BTCUSD",1735552899802,0.0396,93873.0,93861.0,0.00514896]
["bitfinex","BTCUSD",1735552900135,0.0396,93873.0,93860.0,0.00514827]
["bitfinex","BTCUSD",1735552900345,0.0396,93873.0,93859.0,0.00023002]
["bitfinex","BTCUSD",1735552900672,0.0396,93873.0,93861.0,0.00514896]
["bitfinex","BTCUSD",1735552900884,0.02184082,93874.0,93860.0,0.00514827]
["bitfinex","BTCUSD",1735552901102,0.02184082,93874.0,93859.0,0.00023002]
["bitfinex","BTCUSD",1735552901458,0.02184082,93874.0,93860.0,0.00514827]
["bitfinex","BTCUSD",1735552901874,0.02184082,93874.0,93859.0,0.00023002]
["bitfinex","BTCUSD",1735552902243,0.0328843,93873.0,93860.0,0.00515797]
["bitfinex","BTCUSD",1735552902635,0.0328843,93873.0,93859.0,0.00023002]
["bitfinex","BTCUSD",1735552903037,0.0328843,93873.0,93860.0,0.00515797]
["bitfinex","BTCUSD",1735552903038,0.15,93872.0,93860.0,0.00515797]
["bitfinex","BTCUSD",1735552903243,0.0328843,93871.0,93860.0,0.00515797]
["bitfinex","BTCUSD",1735552903495,0.0328843,93871.0,93859.0,0.00023002]
["bitfinex","BTCUSD",1735552905497,0.15,93870.0,93859.0,0.00023002]
["bitfinex","BTCUSD",1735552905706,0.0328843,93869.0,93859.0,0.00023002]
["bitfinex","BTCUSD",1735552908411,0.070302,93869.0,93859.0,0.00023002]
["bitfinex","BTCUSD",1735552908618,0.0328843,93868.0,93859.0,0.00023002]
["bitfinex","BTCUSD",1735552911042,0.0328843,93868.0,93860.0,0.0798]
["bitfinex","BTCUSD",1735552911392,0.0328843,93868.0,93860.0,0.126]
["bitfinex","BTCUSD",1735552911595,0.0328843,93868.0,93861.0,0.0051585]
["bitfinex","BTCUSD",1735552913433,0.0328843,93868.0,93862.0,0.0798]
["bitfinex","BTCUSD",1735552913652,0.0328843,93868.0,93862.0,0.08495919]
["bitfinex","BTCUSD",1735552915463,0.0328843,93868.0,93862.0,0.0798]
["bitfinex","BTCUSD",1735552917060,0.1286309,93868.0,93862.0,0.0798]
["bitfinex","BTCUSD",1735552917360,0.0328843,93867.0,93862.0,0.0798]
["bitfinex","BTCUSD",1735552917783,0.0328843,93867.0,93863.0,0.00515606]
["bitfinex","BTCUSD",1735552918645,0.0328843,93867.0,93862.0,0.0798]
["bitfinex","BTCUSD",1735552919013,0.1286309,93867.0,93862.0,0.0798]
["bitfinex","BTCUSD",1735552919219,0.0328843,93866.0,93862.0,0.0798]
["bitfinex","BTCUSD",1735552919418,0.0328843,93866.0,93863.0,0.00515606]
["bitfinex","BTCUSD",1735552921203,0.0328843,93866.0,93862.0,0.0798]
["bitfinex","BTCUSD",1735552921405,0.1286309,93866.0,93862.0,0.0798]
["bitfinex","BTCUSD",1735552921621,0.0328843,93865.0,93862.0,0.0798]
["bitfinex","BTCUSD",1735552923667,0.1286309,93865.0,93862.0,0.0798]
["bitfinex","BTCUSD",1735552923871,0.0328843,93864.0,93862.0,0.0798]
["bitfinex","BTCUSD",1735552924835,0.1286309,93864.0,93862.0,0.0798]
["bitfinex","BTCUSD",1735552924972,0.0328843,93863.0,93862.0,0.0798]
["bitfinex","BTCUSD",1735552925173,0.0328843,93863.0,93862.0,0.08495537]
["bitfinex","BTCUSD",1735552926401,0.1286309,93863.0,93862.0,0.08495537]
["bitfinex","BTCUSD",1735552928610,0.1712459,93863.0,93862.0,0.08495537]
["bitfinex","BTCUSD",1735552929187,0.219469,93863.0,93862.0,0.08495537]
["bitfinex","BTCUSD",1735552929624,0.219469,93863.0,93862.0,0.0798]
["bitfinex","BTCUSD",1735552930261,0.0754993,93863.0,93862.0,0.0798]
["bitfinex","BTCUSD",1735552935001,0.0754993,93863.0,93862.0,0.0799706]
["bitfinex","BTCUSD",1735552937782,0.2885753,93863.0,93862.0,0.0799706]
["bitfinex","BTCUSD",1735552939503,0.19192146,93864.0,93862.0,0.0799706]
["bitfinex","BTCUSD",1735552939733,0.15,93863.0,93862.0,0.0799706]
["bitfinex","BTCUSD",1735552939969,0.192616,93863.0,93862.0,0.0799706]
["bitfinex","BTCUSD",1735552940434,0.28862107,93863.0,93862.0,0.0799706]
["bitfinex","BTCUSD",1735552940657,0.50169707,93863.0,93862.0,0.0799706]
["bitfinex","BTCUSD",1735552941136,0.405692,93863.0,93862.0,0.0799706]
["bitfinex","BTCUSD",1735552949683,0.43835264,93863.0,93862.0,0.0799706]
["bitfinex","BTCUSD",1735552952723,0.042616,93863.0,93862.0,0.1293706]
["bitfinex","BTCUSD",1735552952990,0.255692,93863.0,93862.0,0.1293706]
["bitfinex","BTCUSD",1735552953203,0.0959884,93866.0,93865.0,0.1]
["bitfinex","BTCUSD",1735552953426,0.0959884,93866.0,93865.0,0.2282]
["bitfinex","BTCUSD",1735552953921,0.42613,93868.0,93866.0,0.0788]
["bitfinex","BTCUSD",1735552954427,0.42613,93868.0,93867.0,0.08396273]
["bitfinex","BTCUSD",1735552957130,0.42613,93868.0,93867.0,0.08454652]
["bitfinex","BTCUSD",1735552957899,0.213065,93868.0,93867.0,0.18454652]
["bitfinex","BTCUSD",1735552958402,0.2131503,93868.0,93867.0,0.18454652]
["bitfinex","BTCUSD",1735552960438,8.53e-05,93868.0,93867.0,0.33793284]
["bitfinex","BTCUSD",1735552961650,0.21171882,93870.0,93867.0,0.33793284]
["bitfinex","BTCUSD",1735552961911,0.21171882,93870.0,93868.0,0.18278632]
["bitfinex","BTCUSD",1735552962210,0.21171882,93870.0,93869.0,0.0788]
["bitfinex","BTCUSD",1735552962441,0.21171882,93870.0,93869.0,0.08452038]
["bitfinex","BTCUSD",1735552968553,0.21171882,93870.0,93862.0,0.0001706]
["bitfinex","BTCUSD",1735552968758,0.213076,93863.0,93862.0,0.0001706]
["bitfinex","BTCUSD",1735552983715,0.213076,93863.0,93862.0,0.0776706]
["bitfinex","BTCUSD",1735552983922,0.426144,93865.0,93862.0,0.0776706]
["bitfinex","BTCUSD",1735552984350,0.213072,93865.0,93863.0,0.00574917]
["bitfinex","BTCUSD",1735552985449,0.213072,93865.0,93864.0,0.0775]
["bitfinex","BTCUSD",1735552988194,0.213072,93865.0,93864.0,0.08324758]
["bitfinex","BTCUSD",1735552991492,8.53e-05,93870.0,93865.0,0.1]
["bitfinex","BTCUSD",1735552991639,8.53e-05,93870.0,93869.0,0.1775]
["bitfinex","BTCUSD",1735552992052,8.53e-05,93870.0,93869.0,0.183231]
["bitfinex","BTCUSD",1735552992587,8.53e-05,93870.0,93869.0,0.31961792]
["bitfinex","BTCUSD",1735552997838,0.03167026,93870.0,93869.0,0.31961792]
["bitfinex","BTCUSD",1735552998239,0.03167026,93870.0,93869.0,0.31388692]
["bitfinex","BTCUSD",1735552998640,0.03167026,93870.0,93869.0,0.31900258]
["bitfinex","BTCUSD",1735552999581,0.03167026,93870.0,93869.0,0.31958183]
["bitfinex","BTCUSD",1735552999928,0.03167026,93870.0,93869.0,0.31981565]
["bitfinex","BTCUSD",1735553006245,0.03167026,93870.0,93869.0,0.08342873]
["bitfinex","BTCUSD",1735553006464,0.03167026,93870.0,93869.0,0.00592873]
["bitfinex","BTCUSD",1735553006662,0.03167026,93870.0,93862.0,0.0001706]
["bitfinex","BTCUSD",1735553006663,0.213076,93863.0,93862.0,0.0001706]
["bitfinex","BTCUSD",1735553007111,0.213076,93863.0,93862.0,0.00517879]
["bitfinex","BTCUSD",1735553007329,0.213076,93863.0,93862.0,0.0001706]
["bitfinex","BTCUSD",1735553007536,0.213076,93863.0,93862.0,0.00517879]
["bitfinex","BTCUSD",1735553007794,0.213076,93863.0,93862.0,0.0001706]
["bitfinex","BTCUSD",1735553007977,0.213076,93863.0,93862.0,0.00517879]
["bitfinex","BTCUSD",1735553008186,0.213076,93863.0,93862.0,0.0001706]
["bitfinex","BTCUSD",1735553008359,0.213076,93863.0,93862.0,0.00517879]
["bitfinex","BTCUSD",1735553008569,0.213076,93863.0,93862.0,0.0001706]
["bitfinex","BTCUSD",1735553008790,0.213076,93863.0,93862.0,0.00517879]
["bitfinex","BTCUSD",1735553008957,0.213076,93863.0,93862.0,0.0001706]
["bitfinex","BTCUSD",1735553009163,0.213076,93863.0,93862.0,0.00517879]
["bitfinex","BTCUSD",1735553009359,0.213076,93863.0,93862.0,0.0001706]
["bitfinex","BTCUSD",1735553012920,0.213062,93869.0,93864.0,0.1317006]
["bitfinex","BTCUSD",1735553013335,0.213062,93869.0,93867.0,0.0839006]
["bitfinex","BTCUSD",1735553013543,8.53e-05,93870.0,93869.0,0.0839006]
["bitfinex","BTCUSD",1735553013745,8.53e-05,93870.0,93869.0,0.18788692]
["bitfinex","BTCUSD",1735553013959,8.53e-05,93870.0,93869.0,0.19376728]
["bitfinex","BTCUSD",1735553014584,8.53e-05,93870.0,93869.0,0.1887]
["bitfinex","BTCUSD",1735553014797,8.53e-05,93870.0,93869.0,0.18788692]
["bitfinex","BTCUSD",1735553015005,8.53e-05,93870.0,93869.0,0.1887]
["bitfinex","BTCUSD",1735553015224,8.53e-05,93870.0,93869.0,0.08471368]
["bitfinex","BTCUSD",1735553015436,8.53e-05,93870.0,93869.0,0.0839006]
["bitfinex","BTCUSD",1735553018003,0.213056,93872.0,93869.0,0.0839006]
["bitfinex","BTCUSD",1735553018208,0.213066,93868.0,93865.0,0.1667006]
["bitfinex","BTCUSD",1735553018425,0.426132,93868.0,93865.0,0.0828]
["bitfinex","BTCUSD",1735553018629,0.426132,93868.0,93862.0,0.0001706]
["bitfinex","BTCUSD",1735553018630,0.213076,93863.0,93862.0,0.0001706]
["bitfinex","BTCUSD",1735553019052,0.213076,93863.0,93862.0,0.00523306]
["bitfinex","BTCUSD",1735553019260,0.213076,93863.0,93862.0,0.0001706]
["bitfinex","BTCUSD",1735553019457,0.213076,93863.0,93862.0,0.00523306]
["bitfinex","BTCUSD",1735553019651,0.213076,93863.0,93862.0,0.0001706]
["bitfinex","BTCUSD",1735553019859,0.213069,93866.0,93862.0,0.08913366]
["bitfinex","BTCUSD",1735553020009,0.213069,93866.0,93862.0,0.0840712]
["bitfinex","BTCUSD",1735553020192,0.213069,93866.0,93863.0,0.00506315]
["bitfinex","BTCUSD",1735553020418,0.426139,93866.0,93862.0,0.0840712]
["bitfinex","BTCUSD",1735553027401,0.426139,93866.0,93863.0,0.0781]
["bitfinex","BTCUSD",1735553030631,0.17136223,93866.0,93863.0,0.0781]
["bitfinex","BTCUSD",1735553031671,0.38443223,93866.0,93863.0,0.0781]
["bitfinex","BTCUSD",1735553035983,0.15,93868.0,93863.0,0.0781]
["bitfinex","BTCUSD",1735553036984,0.213069,93866.0,93863.0,0.0781]
["bitfinex","BTCUSD",1735553038280,0.426139,93866.0,93863.0,0.0781]
["bitfinex","BTCUSD",1735553045195,0.15,93868.0,93863.0,0.0781]
["bitfinex","BTCUSD",1735553045631,0.213069,93866.0,93863.0,0.0781]
["bitfinex","BTCUSD",1735553046062,0.213069,93866.0,93864.0,0.00588992]
["bitfinex","BTCUSD",1735553046508,0.21307,93866.0,93863.0,0.0781]
["bitfinex","BTCUSD",1735553046720,8.53e-05,93870.0,93864.0,0.0467]
["bitfinex","BTCUSD",1735553046888,0.213063,93869.0,93864.0,0.0467]
["bitfinex","BTCUSD",1735553047571,0.213071,93866.0,93864.0,0.0467]
["bitfinex","BTCUSD",1735553047746,0.213071,93866.0,93865.0,0.00506617]
["bitfinex","BTCUSD",1735553055545,0.2131563,93866.0,93865.0,0.00506617]
["bitfinex","BTCUSD",1735553055745,0.4262273,93866.0,93863.0,0.0001706]
["bitfinex","BTCUSD",1735553084415,8.53e-05,93866.0,93863.0,0.0001706]
["bitfinex","BTCUSD",1735553084648,8.53e-05,93866.0,93865.0,0.0486]
["bitfinex","BTCUSD",1735553085028,8.53e-05,93866.0,93865.0,0.05367412]
["bitfinex","BTCUSD",1735553091049,8.53e-05,93866.0,93865.0,0.05384472]
["bitfinex","BTCUSD",1735553107758,8.53e-05,93866.0,93865.0,0.05466688]
["bitfinex","BTCUSD",1735553111734,8.53e-05,93866.0,93865.0,0.05384472]
["bitfinex","BTCUSD",1735553111950,8.53e-05,93866.0,93865.0,0.00605648]
["bitfinex","BTCUSD",1735553117487,8.53e-05,93866.0,93865.0,0.0001706]
["bitfinex","BTCUSD",1735553119398,0.05575234,93866.0,93865.0,0.0001706]
["bitfinex","BTCUSD",1735553120172,0.27871334,93866.0,93865.0,0.0001706]
["bitfinex","BTCUSD",1735553122141,0.2460463,93866.0,93865.0,0.0001706]
["bitfinex","BTCUSD",1735553122710,0.27870958,93866.0,93865.0,0.0001706]
["bitfinex","BTCUSD",1735553123061,0.2460463,93866.0,93865.0,0.0001706]
["bitfinex","BTCUSD",1735553125080,0.1500853,93866.0,93865.0,0.0001706]
["bitfinex","BTCUSD",1735553127134,0.1500853,93866.0,93865.0,0.1609712]
["bitfinex","BTCUSD",1735553127135,8.53e-05,93866.0,93865.0,0.1609712]
["bitfinex","BTCUSD",1735553127550,8.53e-05,93866.0,93865.0,0.1668641]
["bitfinex","BTCUSD",1735553127685,8.53e-05,93866.0,93865.0,0.27085042]
["bitfinex","BTCUSD",1735553127883,8.53e-05,93866.0,93865.0,0.31725042]
["bitfinex","BTCUSD",1735553134307,8.53e-05,93870.0,93869.0,0.0839006]
["bitfinex","BTCUSD",1735553134511,8.53e-05,93870.0,93869.0,0.41468692]
["bitfinex","BTCUSD",1735553134716,8.53e-05,93872.0,93871.0,0.1839006]
["bitfinex","BTCUSD",1735553134920,8.53e-05,93872.0,93871.0,0.41468692]
["bitfinex","BTCUSD",1735553135133,8.53e-05,93872.0,93871.0,0.43659474]
["bitfinex","BTCUSD",1735553135540,0.0001706,93886.0,93878.0,0.0839006]
["bitfinex","BTCUSD",1735553135766,0.0001706,93886.0,93878.0,0.52772892]
["bitfinex","BTCUSD",1735553136351,0.0001706,93886.0,93878.0,0.53090083]
["bitfinex","BTCUSD",1735553138428,0.0001706,93886.0,93878.0,0.53169348]
["bitfinex","BTCUSD",1735553141977,0.0001706,93886.0,93878.0,0.63169348]
["bitfinex","BTCUSD",1735553147035,0.0001706,93886.0,93878.0,0.53169348]
["bitfinex","BTCUSD",1735553147408,0.0001706,93886.0,93878.0,0.63169348]
["bitfinex","BTCUSD",1735553148782,0.0001706,93886.0,93878.0,1.16429348]
["bitfinex","BTCUSD",1735553151213,0.0001706,93886.0,93878.0,1.26429348]
["bitfinex","BTCUSD",1735553152197,0.0001706,93886.0,93878.0,1.16429348]
["bitfinex","BTCUSD",1735553152800,0.0001706,93886.0,93878.0,1.70206479]
["bitfinex","BTCUSD",1735553153803,0.0001706,93886.0,93878.0,1.60206479]
["bitfinex","BTCUSD",1735553154002,0.0001706,93886.0,93878.0,1.70206479]
["bitfinex","BTCUSD",1735553157343,0.19251064,93911.0,93879.0,0.0776]
["bitfinex","BTCUSD",1735553157539,0.212969,93910.0,93894.0,0.213004]
["bitfinex","BTCUSD",1735553157781,0.212969,93910.0,93896.0,0.0776]
["bitfinex","BTCUSD",1735553158118,0.212969,93910.0,93897.0,0.10398632]
["bitfinex","BTCUSD",1735553158538,0.212969,93910.0,93907.0,0.0839006]
["bitfinex","BTCUSD",1735553158739,5.056e-05,93910.0,93907.0,0.0839006]
["bitfinex","BTCUSD",1735553160363,0.212972,93909.0,93907.0,0.0839006]
["bitfinex","BTCUSD",1735553160500,5.056e-05,93910.0,93907.0,0.0839006]
["bitfinex","BTCUSD",1735553161686,0.212972,93909.0,93907.0,0.0839006]
["bitfinex","BTCUSD",1735553164071,0.21296,93914.0,93907.0,0.0839006]
["bitfinex","BTCUSD",1735553164312,0.212972,93909.0,93907.0,0.0839006]
["bitfinex","BTCUSD",1735553164515,0.2130573,93909.0,93907.0,0.0839006]
["bitfinex","BTCUSD",1735553165495,8.53e-05,93909.0,93907.0,0.0839006]
["bitfinex","BTCUSD",1735553167075,0.2130573,93909.0,93907.0,0.0839006]
["bitfinex","BTCUSD",1735553168174,8.53e-05,93909.0,93907.0,0.0839006]
["bitfinex","BTCUSD",1735553174316,0.2130573,93909.0,93907.0,0.0839006]
["bitfinex","BTCUSD",1735553176426,0.2130573,93909.0,93905.0,0.0839006]
["bitfinex","BTCUSD",1735553182206,8.53e-05,93909.0,93905.0,0.0839006]
["bitfinex","BTCUSD",1735553182631,8.53e-05,93909.0,93906.0,0.00396338]
["bitfinex","BTCUSD",1735553182836,8.53e-05,93909.0,93905.0,0.0839006]
["bitfinex","BTCUSD",1735553184498,8.53e-05,93909.0,93906.0,0.00396338]
["bitfinex","BTCUSD",1735553184929,8.53e-05,93909.0,93905.0,0.0839006]
["bitfinex","BTCUSD",1735553185485,8.53e-05,93909.0,93906.0,0.00396338]
["bitfinex","BTCUSD",1735553185956,8.53e-05,93909.0,93905.0,0.0839006]
["bitfinex","BTCUSD",1735553186294,8.53e-05,93909.0,93906.0,0.00072913]
["bitfinex","BTCUSD",1735553186536,8.53e-05,93909.0,93906.0,0.00396338]
["bitfinex","BTCUSD",1735553186782,8.53e-05,93909.0,93905.0,0.0839006]
["bitfinex","BTCUSD",1735553187291,8.53e-05,93909.0,93906.0,0.00396338]
["bitfinex","BTCUSD",1735553187549,8.53e-05,93909.0,93905.0,0.0839006]
["bitfinex","BTCUSD",1735553189465,8.53e-05,93909.0,93906.0,0.00396338]
["bitfinex","BTCUSD",1735553189958,8.53e-05,93909.0,93905.0,0.0840712]
["bitfinex","BTCUSD",1735553190235,8.53e-05,93909.0,93907.0,0.00396296]
["bitfinex","BTCUSD",1735553191701,8.53e-05,93909.0,93905.0,0.0840712]
["bitfinex","BTCUSD",1735553192173,8.53e-05,93909.0,93906.0,0.00396338]
["bitfinex","BTCUSD",1735553192650,8.53e-05,93909.0,93905.0,0.0840712]
["bitfinex","BTCUSD",1735553193165,8.53e-05,93909.0,93906.0,0.00396338]
["bitfinex","BTCUSD",1735553193570,8.53e-05,93909.0,93905.0,0.0840712]
["bitfinex","BTCUSD",1735553193975,8.53e-05,93909.0,93906.0,0.00396338]
["bitfinex","BTCUSD",1735553194391,8.53e-05,93909.0,93905.0,0.0840712]
["bitfinex","BTCUSD",1735553194769,8.53e-05,93909.0,93906.0,0.08276338]
["bitfinex","BTCUSD",1735553196742,8.53e-05,93909.0,93906.0,0.16666398]
["bitfinex","BTCUSD",1735553197171,8.53e-05,93909.0,93908.0,0.0839006]
["bitfinex","BTCUSD",1735553197374,8.53e-05,93909.0,93908.0,0.18788692]
["bitfinex","BTCUSD",1735553197576,8.53e-05,93909.0,93908.0,0.1911237]
["bitfinex","BTCUSD",1735553200045,0.1500854,93932.0,93917.0,0.0839006]
["bitfinex","BTCUSD",1735553201276,0.3089,93924.0,93917.0,0.0839006]
["bitfinex","BTCUSD",1735553202107,1.08881176,93920.0,93917.0,0.0839006]
["bitfinex","BTCUSD",1735553202508,1.30175876,93920.0,93917.0,0.0839006]
["bitfinex","BTCUSD",1735553202915,1.30184406,93920.0,93917.0,0.0839006]
["bitfinex","BTCUSD",1735553203566,0.212959,93915.0,93911.0,0.0839006]
["bitfinex","BTCUSD",1735553203776,0.212959,93915.0,93913.0,0.0839006]
["bitfinex","BTCUSD",1735553204187,0.212949,93919.0,93914.0,0.0839006]
["bitfinex","BTCUSD",1735553205455,0.212949,93919.0,93915.0,0.0788]
["bitfinex","BTCUSD",1735553206492,0.87595006,93920.0,93917.0,0.0839006]
["bitfinex","BTCUSD",1735553206823,0.87595006,93920.0,93919.0,0.0839006]
["bitfinex","BTCUSD",1735553210797,0.212949,93919.0,93917.0,0.0839006]
["bitfinex","BTCUSD",1735553211025,0.212949,93919.0,93918.0,0.0839006]
["bitfinex","BTCUSD",1735553211228,0.212949,93919.0,93918.0,0.00378826]
["bitfinex","BTCUSD",1735553211459,0.212949,93919.0,93918.0,0.08768886]
["bitfinex","BTCUSD",1735553211571,0.212949,93919.0,93918.0,0.00378826]
["bitfinex","BTCUSD",1735553211986,0.212952,93918.0,93915.0,0.0788]
["bitfinex","BTCUSD",1735553212409,0.212952,93918.0,93916.0,0.00378611]
["bitfinex","BTCUSD",1735553213491,0.425904,93918.0,93916.0,0.00378611]
["bitfinex","BTCUSD",1735553213818,0.425904,93918.0,93915.0,0.0788]
["bitfinex","BTCUSD",1735553218250,0.425904,93918.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1735553225560,0.212956,93916.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1735553229263,0.1825953,93915.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1735553230183,0.32617093,93915.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1735553230704,0.29357563,93915.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1735553230946,0.1825959,93915.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1735553231685,0.15,93915.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1735553232654,0.09584936,93917.0,93914.0,0.0812706]
["bitfinex","BTCUSD",1735553232875,0.09584936,93917.0,93916.0,0.0839006]
["bitfinex","BTCUSD",1735553233675,0.09484936,93917.0,93916.0,0.0839006]
["bitfinex","BTCUSD",1735553233942,0.15,93918.0,93916.0,0.0839006]
["bitfinex","BTCUSD",1735553234209,0.1500853,93919.0,93916.0,0.0839006]
["bitfinex","BTCUSD",1735553234419,0.212951,93918.0,93916.0,0.0839006]
["bitfinex","BTCUSD",1735553234655,0.15,93915.0,93914.0,0.0812706]
["bitfinex","BTCUSD",1735553235185,0.15,93915.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1735553243638,0.15,93915.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1735553244269,0.212956,93916.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1735553246579,0.30879583,93916.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1735553247235,0.212951,93918.0,93915.0,0.1251]
["bitfinex","BTCUSD",1735553247865,8.53e-05,93919.0,93915.0,0.1251]
["bitfinex","BTCUSD",1735553248071,8.53e-05,93919.0,93918.0,0.0839006]
["bitfinex","BTCUSD",1735553248295,8.53e-05,93919.0,93918.0,0.1633006]
["bitfinex","BTCUSD",1735553248724,8.53e-05,93919.0,93918.0,0.16693292]
["bitfinex","BTCUSD",1735553248936,8.53e-05,93919.0,93918.0,0.166231]
["bitfinex","BTCUSD",1735553249144,8.53e-05,93919.0,93918.0,0.1633006]
["bitfinex","BTCUSD",1735553252951,0.212943,93922.0,93918.0,0.1633006]
["bitfinex","BTCUSD",1735553253156,0.212943,93922.0,93918.0,0.16693292]
["bitfinex","BTCUSD",1735553253719,0.24738988,93922.0,93918.0,0.16693292]
["bitfinex","BTCUSD",1735553256166,0.46033288,93922.0,93918.0,0.16693292]
["bitfinex","BTCUSD",1735553259124,0.45973288,93922.0,93918.0,0.16693292]
["bitfinex","BTCUSD",1735553260590,0.45973288,93922.0,93921.0,0.0839006]
["bitfinex","BTCUSD",1735553262261,0.45973288,93922.0,93921.0,0.1671006]
["bitfinex","BTCUSD",1735553264472,0.45973288,93922.0,93921.0,0.16779571]
["bitfinex","BTCUSD",1735553265195,0.45981818,93922.0,93921.0,0.16779571]
["bitfinex","BTCUSD",1735553271525,0.45981818,93922.0,93921.0,0.17072779]
["bitfinex","BTCUSD",1735553273816,0.45981818,93922.0,93921.0,0.08682719]
["bitfinex","BTCUSD",1735553274024,0.45981818,93922.0,93921.0,0.0832]
["bitfinex","BTCUSD",1735553277784,0.45981818,93922.0,93921.0,0.0833706]
["bitfinex","BTCUSD",1735553278423,0.49242857,93922.0,93921.0,0.0833706]
["bitfinex","BTCUSD",1735553279255,0.45981818,93922.0,93921.0,0.0833706]
["bitfinex","BTCUSD",1735553279669,0.49243106,93922.0,93921.0,0.0833706]
["bitfinex","BTCUSD",1735553280120,0.49243163,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735553281665,0.63600726,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735553282578,0.49243163,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735553283439,0.58825631,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735553284084,0.49243163,93922.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735553286512,0.49243163,93922.0,93921.0,0.0801706]
["bitfinex","BTCUSD",1735553286690,0.45981818,93922.0,93921.0,0.0801706]
["bitfinex","BTCUSD",1735553286905,0.24687518,93922.0,93921.0,0.16769681]
["bitfinex","BTCUSD",1735553291109,0.03453218,93922.0,93921.0,0.32118313]
["bitfinex","BTCUSD",1735553295010,0.03453218,93922.0,93921.0,0.21719681]
["bitfinex","BTCUSD",1735553296569,0.85368112,93931.0,93921.0,0.21719681]
["bitfinex","BTCUSD",1735553296984,0.85368112,93931.0,93921.0,0.2135712]
["bitfinex","BTCUSD",1735553297184,0.212926,93929.0,93928.0,0.0839006]
["bitfinex","BTCUSD",1735553298024,0.212926,93929.0,93928.0,0.1605006]
["bitfinex","BTCUSD",1735553298453,0.212912,93936.0,93928.0,0.1605006]
["bitfinex","BTCUSD",1735553298653,5.379e-05,93935.0,93928.0,0.1605006]
["bitfinex","BTCUSD",1735553299080,0.212926,93930.0,93928.0,0.1605006]
["bitfinex","BTCUSD",1735553309930,0.212915,93934.0,93928.0,0.1605006]
["bitfinex","BTCUSD",1735553310147,0.212924,93930.0,93928.0,0.1605006]
["bitfinex","BTCUSD",1735553313730,0.2130093,93930.0,93928.0,0.1605006]
["bitfinex","BTCUSD",1735553314432,0.2130093,93930.0,93926.0,0.0839006]
["bitfinex","BTCUSD",1735553314670,0.212927,93929.0,93923.0,0.0839006]
["bitfinex","BTCUSD",1735553314935,0.212927,93929.0,93927.0,0.00361562]
["bitfinex","BTCUSD",1735553315166,0.212927,93929.0,93923.0,0.0839006]
["bitfinex","BTCUSD",1735553315416,0.212927,93929.0,93928.0,0.00361521]
["bitfinex","BTCUSD",1735553315655,0.212927,93929.0,93923.0,0.0839006]
["bitfinex","BTCUSD",1735553315876,0.212927,93929.0,93924.0,0.00361689]
["bitfinex","BTCUSD",1735553320515,8.53e-05,93930.0,93928.0,0.0839006]
["bitfinex","BTCUSD",1735553320735,0.2130103,93930.0,93928.0,0.0839006]
["bitfinex","BTCUSD",1735553320978,0.2130103,93930.0,93929.0,0.00361553]
["bitfinex","BTCUSD",1735553321227,0.2130103,93930.0,93929.0,0.00293855]
["bitfinex","BTCUSD",1735553321494,0.2130103,93930.0,93928.0,0.0839006]
["bitfinex","BTCUSD",1735553321970,0.2130103,93930.0,93929.0,0.0761]
["bitfinex","BTCUSD",1735553324508,0.2130103,93930.0,93929.0,0.07677698]
["bitfinex","BTCUSD",1735553325219,8.53e-05,93930.0,93929.0,0.16067758]
["bitfinex","BTCUSD",1735553326357,8.53e-05,93930.0,93929.0,0.3096639]
["bitfinex","BTCUSD",1735553328032,8.53e-05,93930.0,93929.0,0.20567758]
["bitfinex","BTCUSD",1735553330899,8.53e-05,93930.0,93929.0,0.12177698]
["bitfinex","BTCUSD",1735553331547,8.53e-05,93930.0,93929.0,0.1247105]
["bitfinex","BTCUSD",1735553332004,8.53e-05,93930.0,93929.0,0.0036105]
["bitfinex","BTCUSD",1735553332444,0.212926,93929.0,93928.0,0.0001706]
["bitfinex","BTCUSD",1735553336388,0.212926,93929.0,93928.0,0.00084985]
["bitfinex","BTCUSD",1735553336608,0.212926,93929.0,93928.0,0.0001706]
["bitfinex","BTCUSD",1735553337103,0.212926,93929.0,93928.0,0.00084985]
["bitfinex","BTCUSD",1735553337322,0.212926,93929.0,93928.0,0.0001706]
["bitfinex","BTCUSD",1735553337526,0.212926,93929.0,93928.0,0.00084985]
["bitfinex","BTCUSD",1735553337746,0.212926,93929.0,93928.0,0.0001706]
["bitfinex","BTCUSD",1735553337969,0.212926,93929.0,93928.0,0.00084985]
["bitfinex","BTCUSD",1735553338193,0.212926,93929.0,93928.0,0.0001706]
["bitfinex","BTCUSD",1735553345884,0.7442965,93929.0,93928.0,0.0001706]
["bitfinex","BTCUSD",1735553346106,0.9441075,93929.0,93928.0,0.0001706]
["bitfinex","BTCUSD",1735553346769,0.5953695,93929.0,93928.0,0.0001706]
["bitfinex","BTCUSD",1735553346987,1.01209632,93929.0,93928.0,0.0001706]
["bitfinex","BTCUSD",1735553347216,0.86742488,93929.0,93928.0,0.0001706]
["bitfinex","BTCUSD",1735553347457,0.37379688,93929.0,93928.0,0.0001706]
["bitfinex","BTCUSD",1735553347686,0.58672288,93929.0,93928.0,0.0001706]
["bitfinex","BTCUSD",1735553347922,0.77850704,93929.0,93928.0,0.0001706]
["bitfinex","BTCUSD",1735553348634,0.33830588,93929.0,93928.0,0.0001706]
["bitfinex","BTCUSD",1735553349147,0.5209047,93929.0,93928.0,0.0001706]
["bitfinex","BTCUSD",1735553349546,0.48830588,93929.0,93928.0,0.0001706]
["bitfinex","BTCUSD",1735553349850,0.48711509,93929.0,93928.0,0.0001706]
["bitfinex","BTCUSD",1735553349984,0.8417244,93929.0,93928.0,0.0001706]
["bitfinex","BTCUSD",1735553350190,0.68857587,93929.0,93928.0,0.0001706]
["bitfinex","BTCUSD",1735553351075,0.49692156,93929.0,93928.0,0.0001706]
["bitfinex","BTCUSD",1735553351556,0.60090788,93929.0,93928.0,0.0001706]
["bitfinex","BTCUSD",1735553351990,0.38798188,93929.0,93921.0,0.0001706]
["bitfinex","BTCUSD",1735553352250,0.15,93921.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1735553352471,0.15,93919.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1735553352696,0.96861332,93919.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1735553352929,0.95720532,93919.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1735553353199,0.362958,93915.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1735553353433,1.69679232,93915.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1735553353709,1.64050632,93915.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1735553353953,1.29635332,93915.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1735553354685,1.17434332,93915.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1735553354887,0.46694432,93915.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1735553355601,0.57669232,93915.0,93914.0,0.0001706]
["bitfinex","BTCUSD",1735553357103,0.212981,93905.0,93888.0,0.0804]
["bitfinex","BTCUSD",1735553357326,0.15,93902.0,93880.0,0.0804]
["bitfinex","BTCUSD",1735553357567,0.21303,93884.0,93880.0,0.0804]
["bitfinex","BTCUSD",1735553357807,0.21303,93884.0,93881.0,0.00381054]
["bitfinex","BTCUSD",1735553358052,0.21303,93884.0,93880.0,0.0804]
["bitfinex","BTCUSD",1735553358523,0.21303,93884.0,93880.0,0.08090547]
["bitfinex","BTCUSD",1735553360690,0.21303,93884.0,93880.0,0.08107607]
["bitfinex","BTCUSD",1735553361272,0.24139602,93884.0,93880.0,0.08107607]
["bitfinex","BTCUSD",1735553362341,0.02836602,93884.0,93880.0,0.08107607]
["bitfinex","BTCUSD",1735553362837,0.426046,93887.0,93880.0,0.08107607]
["bitfinex","BTCUSD",1735553363264,0.24064775,93887.0,93880.0,0.08107607]
["bitfinex","BTCUSD",1735553364019,0.213032,93883.0,93880.0,0.08107607]
["bitfinex","BTCUSD",1735553368045,0.24064775,93887.0,93880.0,0.08107607]
["bitfinex","BTCUSD",1735553370754,0.85359321,93890.0,93886.0,0.2141006]
["bitfinex","BTCUSD",1735553370985,0.85359321,93890.0,93889.0,0.2147006]
["bitfinex","BTCUSD",1735553371267,0.21296,93914.0,93905.0,0.0839006]
["bitfinex","BTCUSD",1735553371510,0.21296,93914.0,93907.0,0.081]
["bitfinex","BTCUSD",1735553372007,0.21296,93914.0,93908.0,0.00381775]
["bitfinex","BTCUSD",1735553372253,0.2409118,93914.0,93908.0,0.00381775]
["bitfinex","BTCUSD",1735553372481,0.2409118,93914.0,93909.0,0.081]
["bitfinex","BTCUSD",1735553372728,0.0279518,93914.0,93913.0,0.0839006]
["bitfinex","BTCUSD",1735553372970,0.0279518,93914.0,93913.0,0.1649006]
["bitfinex","BTCUSD",1735553373208,0.212952,93918.0,93913.0,0.16871605]
["bitfinex","BTCUSD",1735553373644,0.212952,93918.0,93913.0,0.16922152]
["bitfinex","BTCUSD",1735553374620,0.15,93917.0,93913.0,0.16922152]
["bitfinex","BTCUSD",1735553376040,0.212956,93916.0,93913.0,0.16922152]
["bitfinex","BTCUSD",1735553376520,0.212956,93916.0,93913.0,0.16540607]
["bitfinex","BTCUSD",1735553376699,0.212956,93916.0,93914.0,0.00381499]
["bitfinex","BTCUSD",1735553384766,0.2130414,93916.0,93914.0,0.00381499]
["bitfinex","BTCUSD",1735553386750,0.2130414,93916.0,93914.0,0.00321499]
["bitfinex","BTCUSD",1735553388594,8.54e-05,93916.0,93915.0,0.2089006]
["bitfinex","BTCUSD",1735553389085,8.54e-05,93916.0,93915.0,0.21267588]
["bitfinex","BTCUSD",1735553390892,8.54e-05,93916.0,93915.0,0.3166622]
["bitfinex","BTCUSD",1735553409211,8.54e-05,93916.0,93915.0,0.3156622]
["bitfinex","BTCUSD",1735553411250,8.54e-05,93916.0,93915.0,0.31848602]
["bitfinex","BTCUSD",1735553416117,8.54e-05,93916.0,93915.0,0.23458542]
["bitfinex","BTCUSD",1735553416341,8.54e-05,93916.0,93915.0,0.31848602]
["bitfinex","BTCUSD",1735553424178,8.54e-05,93916.0,93915.0,0.31808602]
["bitfinex","BTCUSD",1735553424570,8.54e-05,93916.0,93915.0,0.31708602]
["bitfinex","BTCUSD",1735553425278,0.15,93928.0,93915.0,0.31708602]
["bitfinex","BTCUSD",1735553425486,0.15,93928.0,93916.0,0.10398632]
["bitfinex","BTCUSD",1735553425962,0.15,93928.0,93927.0,0.1615006]
["bitfinex","BTCUSD",1735553426623,0.15,93928.0,93927.0,0.1544006]
["bitfinex","BTCUSD",1735553426830,0.15,93928.0,93920.0,0.0733006]
["bitfinex","BTCUSD",1735553426831,0.212931,93927.0,93920.0,0.0733006]
["bitfinex","BTCUSD",1735553432906,0.2130164,93927.0,93920.0,0.0733006]
["bitfinex","BTCUSD",1735553434208,0.2130164,93927.0,93920.0,0.0729006]
["bitfinex","BTCUSD",1735553434748,0.14588941,93928.0,93920.0,0.0729006]
["bitfinex","BTCUSD",1735553435777,0.212931,93927.0,93920.0,0.0729006]
["bitfinex","BTCUSD",1735553440435,0.0225,93925.0,93915.0,0.0001708]
["bitfinex","BTCUSD",1735553440666,0.362956,93916.0,93915.0,0.0001708]
["bitfinex","BTCUSD",1735553444785,0.15,93916.0,93915.0,0.0001708]
["bitfinex","BTCUSD",1735553445023,0.15,93916.0,93915.0,0.0812708]
["bitfinex","BTCUSD",1735553445254,0.15,93916.0,93915.0,0.2021714]
["bitfinex","BTCUSD",1735553445470,0.17118073,93916.0,93915.0,0.20843727]
["bitfinex","BTCUSD",1735553449088,0.17148834,93924.0,93915.0,0.20843727]
["bitfinex","BTCUSD",1735553449802,0.17148834,93924.0,93915.0,0.2021714]
["bitfinex","BTCUSD",1735553450025,0.19329758,93924.0,93915.0,0.2021714]
["bitfinex","BTCUSD",1735553450497,0.19329758,93924.0,93916.0,0.00626529]
["bitfinex","BTCUSD",1735553452085,0.212946,93921.0,93916.0,0.00626529]
["bitfinex","BTCUSD",1735553452912,0.212946,93921.0,93916.0,0.00526529]
["bitfinex","BTCUSD",1735553453587,0.212947,93920.0,93916.0,0.00526529]
["bitfinex","BTCUSD",1735553454304,0.212947,93920.0,93916.0,0.00620915]
["bitfinex","BTCUSD",1735553454814,0.212945,93921.0,93916.0,0.00620915]
["bitfinex","BTCUSD",1735553459357,0.23432143,93921.0,93916.0,0.00620915]
["bitfinex","BTCUSD",1735553462277,0.44726643,93921.0,93916.0,0.00620915]
["bitfinex","BTCUSD",1735553464836,0.212953,93917.0,93916.0,0.00620915]
["bitfinex","BTCUSD",1735553465463,0.212953,93917.0,93915.0,0.0001708]
["bitfinex","BTCUSD",1735553465879,0.212953,93917.0,93916.0,0.00616092]
["bitfinex","BTCUSD",1735553466683,0.212953,93917.0,93916.0,0.00536092]
["bitfinex","BTCUSD",1735553467755,0.212953,93917.0,93916.0,0.00496092]
["bitfinex","BTCUSD",1735553469125,0.212953,93917.0,93916.0,0.0038694]
["bitfinex","BTCUSD",1735553469344,0.212953,93917.0,93916.0,0.00603362]
["bitfinex","BTCUSD",1735553472372,0.212953,93917.0,93915.0,0.0001708]
["bitfinex","BTCUSD",1735553476026,0.30862252,93917.0,93915.0,0.0001708]
["bitfinex","BTCUSD",1735553476269,0.15,93916.0,93915.0,0.0001708]
["bitfinex","BTCUSD",1735553476717,0.24566952,93916.0,93915.0,0.0001708]
["bitfinex","BTCUSD",1735553476954,0.27827387,93916.0,93915.0,0.0001708]
["bitfinex","BTCUSD",1735553477658,0.15,93916.0,93915.0,0.0001708]
["bitfinex","BTCUSD",1735553478338,0.15,93916.0,93915.0,0.0787708]
["bitfinex","BTCUSD",1735553479315,0.18260132,93916.0,93915.0,0.0787708]
["bitfinex","BTCUSD",1735553479803,0.15,93916.0,93915.0,0.0787708]
["bitfinex","BTCUSD",1735553480052,0.14366461,93918.0,93915.0,0.0787708]
["bitfinex","BTCUSD",1735553480323,0.14366461,93918.0,93917.0,0.0729006]
["bitfinex","BTCUSD",1735553480577,0.09578086,93920.0,93917.0,0.0729006]
["bitfinex","BTCUSD",1735553480801,0.09578086,93920.0,93918.0,0.1515006]
["bitfinex","BTCUSD",1735553481283,0.09578086,93920.0,93919.0,0.00603971]
["bitfinex","BTCUSD",1735553481521,0.02146183,93921.0,93919.0,0.00603971]
["bitfinex","BTCUSD",1735553483375,0.23440883,93921.0,93919.0,0.00603971]
["bitfinex","BTCUSD",1735553491905,0.15,93920.0,93919.0,0.00513971]
["bitfinex","BTCUSD",1735553493996,0.02146183,93921.0,93919.0,0.00513971]
["bitfinex","BTCUSD",1735553494210,0.02146183,93921.0,93920.0,0.0799]
["bitfinex","BTCUSD",1735553494433,0.02146183,93921.0,93920.0,0.0850886]
["bitfinex","BTCUSD",1735553496272,0.02146183,93921.0,93920.0,0.1579892]
["bitfinex","BTCUSD",1735553497098,0.02146183,93921.0,93920.0,0.1569892]
["bitfinex","BTCUSD",1735553499405,8.54e-05,93921.0,93920.0,0.30867552]
["bitfinex","BTCUSD",1735553499628,8.54e-05,93921.0,93920.0,0.30687552]
["bitfinex","BTCUSD",1735553500035,8.54e-05,93921.0,93920.0,0.29987552]
["bitfinex","BTCUSD",1735553500243,8.54e-05,93921.0,93920.0,0.29897552]
["bitfinex","BTCUSD",1735553500679,8.54e-05,93921.0,93920.0,0.29197552]
["bitfinex","BTCUSD",1735553500921,8.54e-05,93921.0,93920.0,0.27257552]
["bitfinex","BTCUSD",1735553501749,8.54e-05,93921.0,93920.0,0.26787552]
["bitfinex","BTCUSD",1735553502543,8.54e-05,93921.0,93920.0,0.26117552]
["bitfinex","BTCUSD",1735553505401,8.54e-05,93921.0,93920.0,0.25687552]
["bitfinex","BTCUSD",1735553505845,8.54e-05,93921.0,93920.0,0.18048923]
["bitfinex","BTCUSD",1735553508798,8.54e-05,93921.0,93920.0,0.25608923]
["bitfinex","BTCUSD",1735553509363,8.54e-05,93921.0,93920.0,0.24158923]
["bitfinex","BTCUSD",1735553509692,8.54e-05,93921.0,93920.0,0.23078923]
["bitfinex","BTCUSD",1735553509920,8.54e-05,93921.0,93920.0,0.21878923]
["bitfinex","BTCUSD",1735553510139,8.54e-05,93921.0,93920.0,0.12911371]
["bitfinex","BTCUSD",1735553510573,8.54e-05,93921.0,93920.0,0.10841371]
["bitfinex","BTCUSD",1735553510794,8.54e-05,93921.0,93920.0,0.09401371]
["bitfinex","BTCUSD",1735553511006,8.54e-05,93921.0,93920.0,0.08251371]
["bitfinex","BTCUSD",1735553511236,8.54e-05,93921.0,93920.0,0.06741371]
["bitfinex","BTCUSD",1735553511455,8.54e-05,93921.0,93920.0,0.0726834]
["bitfinex","BTCUSD",1735553511641,8.54e-05,93921.0,93920.0,0.0411834]
["bitfinex","BTCUSD",1735553512085,8.54e-05,93921.0,93920.0,0.0227834]
["bitfinex","BTCUSD",1735553512513,8.54e-05,93921.0,93920.0,0.0147834]
["bitfinex","BTCUSD",1735553512659,8.54e-05,93921.0,93920.0,0.0111834]
["bitfinex","BTCUSD",1735553513931,8.54e-05,93921.0,93920.0,0.01269071]
["bitfinex","BTCUSD",1735553514335,8.54e-05,93921.0,93920.0,0.06059071]
["bitfinex","BTCUSD",1735553514543,8.54e-05,93921.0,93920.0,0.05959071]
["bitfinex","BTCUSD",1735553514793,8.54e-05,93921.0,93920.0,0.04989071]
["bitfinex","BTCUSD",1735553515011,8.54e-05,93921.0,93920.0,0.03533512]
["bitfinex","BTCUSD",1735553515218,8.54e-05,93921.0,93920.0,0.02758364]
["bitfinex","BTCUSD",1735553515465,8.54e-05,93921.0,93920.0,0.02188364]
["bitfinex","BTCUSD",1735553515653,8.54e-05,93921.0,93920.0,0.00989071]
["bitfinex","BTCUSD",1735553515854,8.54e-05,93921.0,93920.0,0.00549071]
["bitfinex","BTCUSD",1735553516321,8.54e-05,93921.0,93919.0,0.0001708]
["bitfinex","BTCUSD",1735553518171,0.1500854,93921.0,93919.0,0.0001708]
["bitfinex","BTCUSD",1735553522118,8.54e-05,93921.0,93919.0,0.0001708]
["bitfinex","BTCUSD",1735553524613,8.54e-05,93921.0,93920.0,0.10398632]
["bitfinex","BTCUSD",1735553524846,8.54e-05,93921.0,93920.0,0.18108632]
["bitfinex","BTCUSD",1735553525059,8.54e-05,93921.0,93920.0,0.18764518]
["bitfinex","BTCUSD",1735553525271,8.54e-05,93921.0,93920.0,0.18644518]
["bitfinex","BTCUSD",1735553525738,8.54e-05,93921.0,93920.0,0.18294518]
["bitfinex","BTCUSD",1735553526518,8.54e-05,93921.0,93920.0,0.18244518]
["bitfinex","BTCUSD",1735553526728,8.54e-05,93921.0,93920.0,0.18448495]
["bitfinex","BTCUSD",1735553528333,0.40997441,93929.0,93920.0,0.18448495]
["bitfinex","BTCUSD",1735553529165,0.44464587,93929.0,93920.0,0.18448495]
["bitfinex","BTCUSD",1735553530382,0.44464587,93929.0,93921.0,0.212944]
["bitfinex","BTCUSD",1735553530614,0.44464587,93929.0,93923.0,0.21294]
["bitfinex","BTCUSD",1735553530834,0.44464587,93929.0,93924.0,0.10398632]
["bitfinex","BTCUSD",1735553530998,0.44473117,93929.0,93924.0,0.11262861]
["bitfinex","BTCUSD",1735553531795,0.0793,93928.0,93924.0,0.11262861]
["bitfinex","BTCUSD",1735553531990,0.44473117,93929.0,93924.0,0.00864229]
["bitfinex","BTCUSD",1735553532191,0.44473117,93929.0,93915.0,0.0772708]
["bitfinex","BTCUSD",1735553532403,0.44473117,93929.0,93915.0,0.0729416]
["bitfinex","BTCUSD",1735553532624,0.44473117,93929.0,93916.0,0.11263699]
["bitfinex","BTCUSD",1735553532861,0.212929,93928.0,93916.0,0.00829067]
["bitfinex","BTCUSD",1735553533022,0.212929,93928.0,93915.0,0.0729416]
["bitfinex","BTCUSD",1735553533230,0.212929,93928.0,93916.0,0.00829067]
["bitfinex","BTCUSD",1735553534845,0.425858,93928.0,93916.0,0.00829067]
["bitfinex","BTCUSD",1735553535033,0.212929,93928.0,93916.0,0.00829067]
["bitfinex","BTCUSD",1735553535266,0.212929,93928.0,93915.0,0.0729416]
["bitfinex","BTCUSD",1735553535521,0.425858,93928.0,93915.0,0.0729416]
["bitfinex","BTCUSD",1735553536139,0.212929,93928.0,93915.0,0.0729416]
["bitfinex","BTCUSD",1735553536336,0.212938,93924.0,93915.0,0.0675416]
["bitfinex","BTCUSD",1735553537049,0.15,93926.0,93906.0,0.0001708]
["bitfinex","BTCUSD",1735553537281,0.212956,93916.0,93906.0,0.0001708]
["bitfinex","BTCUSD",1735553540950,0.04195481,93916.0,93906.0,0.0001708]
["bitfinex","BTCUSD",1735553541399,0.15,93918.0,93906.0,0.0001708]
["bitfinex","BTCUSD",1735553541619,0.212946,93921.0,93912.0,0.0461]
["bitfinex","BTCUSD",1735553542666,0.21849361,93924.0,93912.0,0.0461]
["bitfinex","BTCUSD",1735553542879,0.212947,93920.0,93914.0,0.0819708]
["bitfinex","BTCUSD",1735553543094,0.212947,93920.0,93915.0,0.01388868]
["bitfinex","BTCUSD",1735553543542,0.212947,93920.0,93915.0,0.01248868]
["bitfinex","BTCUSD",1735553544380,0.212947,93920.0,93915.0,0.01048868]
["bitfinex","BTCUSD",1735553544582,0.212947,93920.0,93915.0,0.01032253]
["bitfinex","BTCUSD",1735553545180,0.212947,93920.0,93915.0,0.00872253]
["bitfinex","BTCUSD",1735553545574,0.212947,93920.0,93915.0,0.00985586]
["bitfinex","BTCUSD",1735553545755,0.212947,93920.0,93915.0,0.01265699]
["bitfinex","BTCUSD",1735553545959,0.212947,93920.0,93915.0,0.00795699]
["bitfinex","BTCUSD",1735553546180,0.212947,93920.0,93915.0,0.01214033]
["bitfinex","BTCUSD",1735553546841,0.212947,93920.0,93915.0,0.01024033]
["bitfinex","BTCUSD",1735553547043,0.212947,93920.0,93915.0,0.01174018]
["bitfinex","BTCUSD",1735553547317,0.425894,93920.0,93915.0,0.01174018]
["bitfinex","BTCUSD",1735553547755,0.212947,93920.0,93914.0,0.0819708]
["bitfinex","BTCUSD",1735553548213,0.212947,93920.0,93915.0,0.01173966]
["bitfinex","BTCUSD",1735553548695,0.14002805,93940.0,93921.0,0.15]
["bitfinex","BTCUSD",1735553548887,0.0001708,93951.0,93919.0,0.16833632]
["bitfinex","BTCUSD",1735553548888,0.212772,93998.0,93959.0,0.02067506]
["bitfinex","BTCUSD",1735553549104,0.85308887,93990.0,93959.0,0.67256138]
["bitfinex","BTCUSD",1735553549321,0.85308887,93990.0,93959.0,0.92565278]
["bitfinex","BTCUSD",1735553549498,0.32334845,93989.0,93959.0,0.92565278]
["bitfinex","BTCUSD",1735553549963,0.32334845,93989.0,93959.0,2.27565278]
["bitfinex","BTCUSD",1735553550183,0.85308887,93990.0,93959.0,2.3527062]
["bitfinex","BTCUSD",1735553550392,0.85308887,93990.0,93967.0,0.48351506]
["bitfinex","BTCUSD",1735553550614,0.85308887,93990.0,93967.0,0.58750138]
["bitfinex","BTCUSD",1735553550829,0.85308887,93990.0,93967.0,0.66921465]
["bitfinex","BTCUSD",1735553551315,0.85308887,93990.0,93967.0,0.45601465]
["bitfinex","BTCUSD",1735553552398,8.54e-05,94008.0,93984.0,0.02067506]
["bitfinex","BTCUSD",1735553552619,8.54e-05,94008.0,93984.0,0.12466138]
["bitfinex","BTCUSD",1735553552832,0.0442012,94008.0,93984.0,0.20632769]
["bitfinex","BTCUSD",1735553553054,0.0442012,94008.0,93984.0,0.12927427]
["bitfinex","BTCUSD",1735553553730,0.0632,94007.0,93984.0,0.27024811]
["bitfinex","BTCUSD",1735553553903,0.0442012,94008.0,93984.0,0.27024811]
["bitfinex","BTCUSD",1735553554335,0.0632,94007.0,93984.0,0.27024811]
["bitfinex","BTCUSD",1735553554794,0.0632,94007.0,93984.0,0.12797427]
["bitfinex","BTCUSD",1735553554982,0.0632,94007.0,93984.0,0.27024811]
["bitfinex","BTCUSD",1735553555184,0.2132,94007.0,93984.0,0.27259486]
["bitfinex","BTCUSD",1735553555414,0.212753,94006.0,93984.0,0.2532198]
["bitfinex","BTCUSD",1735553555628,0.212753,94006.0,93984.0,0.2370198]
["bitfinex","BTCUSD",1735553556206,0.212753,94006.0,93984.0,0.09474596]
["bitfinex","BTCUSD",1735553556536,0.00453606,93985.0,93984.0,0.09474596]
["bitfinex","BTCUSD",1735553556968,0.00453606,93985.0,93984.0,0.07934596]
["bitfinex","BTCUSD",1735553557301,0.00453606,93985.0,93984.0,0.24994087]
["bitfinex","BTCUSD",1735553557506,0.00453606,93985.0,93984.0,0.24474087]
["bitfinex","BTCUSD",1735553557734,0.00453606,93985.0,93984.0,0.24204087]
["bitfinex","BTCUSD",1735553557868,0.00453606,93985.0,93984.0,0.21834087]
["bitfinex","BTCUSD",1735553558067,0.00453606,93985.0,93984.0,0.08478632]
["bitfinex","BTCUSD",1735553558289,0.00453606,93985.0,93984.0,0.09314568]
["bitfinex","BTCUSD",1735553558614,0.00453606,93985.0,93984.0,0.33051431]
["bitfinex","BTCUSD",1735553558844,0.00453606,93985.0,93984.0,0.30031431]
["bitfinex","BTCUSD",1735553559023,0.00453606,93985.0,93984.0,0.02574568]
["bitfinex","BTCUSD",1735553559270,0.00453606,93985.0,93983.0,0.15959464]
["bitfinex","BTCUSD",1735553559543,8.54e-05,94008.0,93999.0,0.56567506]
["bitfinex","BTCUSD",1735553559771,0.00023695,94000.0,93999.0,0.83738438]
["bitfinex","BTCUSD",1735553561447,0.15,94031.0,94006.0,0.02130864]
["bitfinex","BTCUSD",1735553561688,0.36320197,94031.0,94008.0,0.02030864]
["bitfinex","BTCUSD",1735553561921,0.36320197,94031.0,94009.0,0.10398632]
["bitfinex","BTCUSD",1735553562189,0.36320197,94031.0,94020.0,0.05181164]
["bitfinex","BTCUSD",1735553562379,0.36320197,94031.0,94020.0,0.03511164]
["bitfinex","BTCUSD",1735553562633,0.36320197,94031.0,94018.0,0.13790763]
["bitfinex","BTCUSD",1735553562818,0.36320197,94031.0,94021.0,0.00676822]
["bitfinex","BTCUSD",1735553563026,0.36320197,94031.0,94019.0,0.00129583]
["bitfinex","BTCUSD",1735553563296,0.36320197,94031.0,94012.0,0.18029211]
["bitfinex","BTCUSD",1735553563543,0.36320197,94031.0,94020.0,0.00867895]
["bitfinex","BTCUSD",1735553563771,0.36320197,94031.0,94013.0,0.09521604]
["bitfinex","BTCUSD",1735553563993,0.36320197,94031.0,94013.0,0.08528632]
["bitfinex","BTCUSD",1735553564218,0.36320197,94031.0,94013.0,0.04946215]
["bitfinex","BTCUSD",1735553564448,0.36320197,94031.0,94014.0,0.008482]
["bitfinex","BTCUSD",1735553565108,0.15,94026.0,94014.0,0.008482]
["bitfinex","BTCUSD",1735553566749,0.8521003,94024.0,94014.0,0.008482]
["bitfinex","BTCUSD",1735553567018,0.15,94023.0,94014.0,0.008482]
["bitfinex","BTCUSD",1735553567254,0.15,94023.0,94010.0,0.23574014]
["bitfinex","BTCUSD",1735553567478,0.15,94023.0,94015.0,0.00712694]
["bitfinex","BTCUSD",1735553567705,0.15,94023.0,94007.0,0.23574014]
["bitfinex","BTCUSD",1735553567905,0.15,94023.0,94008.0,0.00713914]
["bitfinex","BTCUSD",1735553568116,0.15,94023.0,94009.0,0.00594754]
["bitfinex","BTCUSD",1735553568363,0.15,94023.0,94009.0,0.00495628]
["bitfinex","BTCUSD",1735553569328,0.15,94023.0,94000.0,0.1]
["bitfinex","BTCUSD",1735553569545,0.15,94023.0,94001.0,0.02891312]
["bitfinex","BTCUSD",1735553570029,0.15,94021.0,94001.0,0.02421312]
["bitfinex","BTCUSD",1735553570638,0.21272,94020.0,93997.0,0.03791751]
["bitfinex","BTCUSD",1735553570780,0.21272,94020.0,93998.0,0.02421978]
["bitfinex","BTCUSD",1735553571179,0.21272,94020.0,93998.0,0.01811978]
["bitfinex","BTCUSD",1735553571374,0.10398632,94020.0,93997.0,0.03791751]
["bitfinex","BTCUSD",1735553571615,0.212732,94015.0,93997.0,0.03791751]
["bitfinex","BTCUSD",1735553571832,0.212732,94015.0,93997.0,0.03181751]
["bitfinex","BTCUSD",1735553572042,0.212732,94015.0,94002.0,0.12898574]
["bitfinex","BTCUSD",1735553572233,0.212736,94013.0,94003.0,0.00072385]
["bitfinex","BTCUSD",1735553572477,0.212741,94011.0,94003.0,0.00496693]
["bitfinex","BTCUSD",1735553572702,0.15,94012.0,94003.0,0.00496693]
["bitfinex","BTCUSD",1735553573281,0.15,94012.0,94003.0,0.09909264]
["bitfinex","BTCUSD",1735553573502,0.15,94012.0,94003.0,0.09412571]
["bitfinex","BTCUSD",1735553573778,0.15,94012.0,94004.0,0.00496519]
["bitfinex","BTCUSD",1735553574012,0.15,94012.0,94004.0,0.004424]
["bitfinex","BTCUSD",1735553574238,0.15,94012.0,94001.0,0.0854909]
["bitfinex","BTCUSD",1735553574239,0.19284779,94012.0,94001.0,0.0593909]
["bitfinex","BTCUSD",1735553574663,0.04284779,94012.0,94001.0,0.0497909]
["bitfinex","BTCUSD",1735553574876,0.07969136,94014.0,94001.0,0.0497909]
["bitfinex","BTCUSD",1735553575329,0.07969136,94014.0,93997.0,0.03181751]
["bitfinex","BTCUSD",1735553575559,0.12352998,94014.0,93997.0,0.03181751]
["bitfinex","BTCUSD",1735553576282,0.12352998,94014.0,93997.0,0.02161751]
["bitfinex","BTCUSD",1735553577885,0.04383862,94014.0,93997.0,0.02161751]
["bitfinex","BTCUSD",1735553578121,0.04383862,94014.0,93997.0,0.01821751]
["bitfinex","BTCUSD",1735553578334,0.07969136,94016.0,93997.0,0.01821751]
["bitfinex","BTCUSD",1735553578774,0.07969136,94016.0,93997.0,0.01321751]
["bitfinex","BTCUSD",1735553578982,0.07969136,94016.0,93997.0,0.01338811]
["bitfinex","BTCUSD",1735553580605,0.2294,94015.0,93998.0,0.04055472]
["bitfinex","BTCUSD",1735553581007,0.07969136,94013.0,93998.0,0.04055472]
["bitfinex","BTCUSD",1735553581149,0.07969136,94013.0,93997.0,0.01338811]
["bitfinex","BTCUSD",1735553581817,0.07969136,94013.0,93997.0,0.15468262]
["bitfinex","BTCUSD",1735553582279,0.15,94011.0,93997.0,0.12168262]
["bitfinex","BTCUSD",1735553583133,0.15,94011.0,93995.0,0.18824766]
["bitfinex","BTCUSD",1735553583360,0.22969136,94013.0,93995.0,0.18824766]
["bitfinex","BTCUSD",1735553583566,0.27359613,94013.0,93996.0,0.16854766]
["bitfinex","BTCUSD",1735553583773,0.27359613,94013.0,93996.0,0.13014766]
["bitfinex","BTCUSD",1735553584211,0.27359613,94013.0,93992.0,0.23538992]
["bitfinex","BTCUSD",1735553584418,0.27359613,94013.0,93992.0,0.21538992]
["bitfinex","BTCUSD",1735553584628,0.27359613,94013.0,93989.0,0.0457]
["bitfinex","BTCUSD",1735553584834,0.27359613,94013.0,93989.0,0.0396]
["bitfinex","BTCUSD",1735553585242,0.19390477,94013.0,93989.0,0.0396]
["bitfinex","BTCUSD",1735553585463,0.19390477,94013.0,94000.0,0.09436222]
["bitfinex","BTCUSD",1735553585707,0.19390477,94013.0,94000.0,0.08166222]
["bitfinex","BTCUSD",1735553585930,0.19390477,94013.0,94000.0,0.07336222]
["bitfinex","BTCUSD",1735553586125,0.19390477,94013.0,94002.0,0.04906222]
["bitfinex","BTCUSD",1735553586348,0.27359613,94013.0,94002.0,0.01746222]
["bitfinex","BTCUSD",1735553586592,0.27359613,94013.0,94002.0,0.00176222]
["bitfinex","BTCUSD",1735553586861,0.27359613,94013.0,93989.0,0.07961305]
["bitfinex","BTCUSD",1735553587274,0.19390477,94013.0,93989.0,0.0396]
["bitfinex","BTCUSD",1735553587482,0.19390477,94013.0,93990.0,0.04001305]
["bitfinex","BTCUSD",1735553587699,0.27359613,94013.0,93990.0,0.04001305]
["bitfinex","BTCUSD",1735553588895,0.27359613,94013.0,93990.0,0.03311305]
["bitfinex","BTCUSD",1735553590620,0.27359613,94013.0,93990.0,0.02891305]
["bitfinex","BTCUSD",1735553590810,0.27359613,94013.0,93997.0,0.0001708]
["bitfinex","BTCUSD",1735553591332,0.27368153,94013.0,93997.0,0.0001708]
["bitfinex","BTCUSD",1735553591809,0.27368153,94013.0,94009.0,0.14215282]
["bitfinex","BTCUSD",1735553592294,0.27368153,94013.0,94009.0,0.13805282]
["bitfinex","BTCUSD",1735553592528,0.27368153,94013.0,94007.0,0.18971717]
["bitfinex","BTCUSD",1735553592768,0.27368153,94013.0,94007.0,0.17201717]
["bitfinex","BTCUSD",1735553593029,0.27368153,94013.0,94012.0,0.17201717]
["bitfinex","BTCUSD",1735553593240,0.27368153,94013.0,94012.0,0.14531717]
["bitfinex","BTCUSD",1735553593514,0.27368153,94013.0,94012.0,0.11211717]
["bitfinex","BTCUSD",1735553593717,0.28637494,94013.0,94012.0,0.09381717]
["bitfinex","BTCUSD",1735553593956,0.28637494,94013.0,94008.0,0.20612136]
["bitfinex","BTCUSD",1735553594195,0.28637494,94013.0,94002.0,0.27270189]
["bitfinex","BTCUSD",1735553594429,0.28637494,94013.0,94002.0,0.26440189]
["bitfinex","BTCUSD",1735553594666,0.27368153,94013.0,94002.0,0.23120189]
["bitfinex","BTCUSD",1735553594905,0.27368153,94013.0,94002.0,0.18910189]
["bitfinex","BTCUSD",1735553595142,0.27368153,94013.0,93996.0,0.41478474]
["bitfinex","BTCUSD",1735553595385,0.27368153,94013.0,93996.0,0.40928474]
["bitfinex","BTCUSD",1735553595615,0.27368153,94013.0,93996.0,0.33858474]
["bitfinex","BTCUSD",1735553595911,0.27368153,94013.0,93988.0,0.0348]
["bitfinex","BTCUSD",1735553596164,0.27368153,94013.0,93984.0,0.04559121]
["bitfinex","BTCUSD",1735553596319,0.27368153,94013.0,93985.0,0.10398632]
["bitfinex","BTCUSD",1735553596569,0.27368153,94013.0,93985.0,0.09728632]
["bitfinex","BTCUSD",1735553596782,0.27339966,94013.0,93985.0,0.09728632]
["bitfinex","BTCUSD",1735553597347,0.27339966,94013.0,93991.0,0.02158109]
["bitfinex","BTCUSD",1735553597567,0.0484,94012.0,93991.0,0.02158109]
["bitfinex","BTCUSD",1735553598256,0.22969136,94007.0,93984.0,0.00650316]
["bitfinex","BTCUSD",1735553598466,0.22969136,94007.0,93976.0,0.02030864]
["bitfinex","BTCUSD",1735553598467,0.21969136,94007.0,93976.0,0.06510864]
["bitfinex","BTCUSD",1735553598692,0.21969136,94007.0,93980.0,0.92145]
["bitfinex","BTCUSD",1735553599165,0.21969136,94007.0,93984.0,0.02107826]
["bitfinex","BTCUSD",1735553599380,0.21969136,94007.0,93984.0,0.55308826]
["bitfinex","BTCUSD",1735553601275,0.192545,94006.0,93984.0,0.55308826]
["bitfinex","BTCUSD",1735553601483,0.192545,94006.0,94002.0,0.23863638]
["bitfinex","BTCUSD",1735553601916,0.192545,94006.0,94002.0,0.20923638]
["bitfinex","BTCUSD",1735553602121,0.192545,94006.0,93987.0,0.28636365]
["bitfinex","BTCUSD",1735553602548,0.192545,94006.0,93987.0,0.81835365]
["bitfinex","BTCUSD",1735553603239,0.192545,94006.0,94003.0,0.14317991]
["bitfinex","BTCUSD",1735553603628,0.192545,94006.0,94003.0,0.12177991]
["bitfinex","BTCUSD",1735553603856,0.192545,94006.0,94003.0,0.07567991]
["bitfinex","BTCUSD",1735553604069,0.192545,94006.0,94002.0,0.05595274]
["bitfinex","BTCUSD",1735553604276,0.192545,94006.0,94002.0,0.04385274]
["bitfinex","BTCUSD",1735553604544,0.192545,94006.0,94002.0,0.00085274]
["bitfinex","BTCUSD",1735553604730,0.192545,94006.0,93998.0,0.05733265]
["bitfinex","BTCUSD",1735553605225,0.192545,94006.0,93990.0,0.19090655]
["bitfinex","BTCUSD",1735553605381,0.192545,94006.0,93990.0,0.17250655]
["bitfinex","BTCUSD",1735553605989,0.192545,94006.0,93990.0,0.16910655]
["bitfinex","BTCUSD",1735553606192,0.192545,94006.0,93987.0,0.53199]
["bitfinex","BTCUSD",1735553609550,0.192545,94006.0,93988.0,0.03908805]
["bitfinex","BTCUSD",1735553609988,0.192545,94006.0,93988.0,0.56426805]
["bitfinex","BTCUSD",1735553612258,0.192545,94006.0,93988.0,0.55786805]
["bitfinex","BTCUSD",1735553614337,0.8522965,93998.0,93988.0,0.55786805]
["bitfinex","BTCUSD",1735553614546,0.8522965,93998.0,93990.0,0.14322596]
["bitfinex","BTCUSD",1735553614780,0.85229519,94000.0,93990.0,0.14322596]
["bitfinex","BTCUSD",1735553615234,0.85229519,94000.0,93988.0,0.55786805]
["bitfinex","BTCUSD",1735553615235,0.85229519,94000.0,93994.0,0.09550461]
["bitfinex","BTCUSD",1735553615630,0.1289,93999.0,93995.0,0.09550461]
["bitfinex","BTCUSD",1735553616794,0.1289,93999.0,93995.0,0.09450461]
["bitfinex","BTCUSD",1735553617254,0.1289,93999.0,93996.0,0.08830461]
["bitfinex","BTCUSD",1735553617478,0.1289,93999.0,93996.0,0.08110461]
["bitfinex","BTCUSD",1735553617706,0.1289,93999.0,93996.0,0.07500461]
["bitfinex","BTCUSD",1735553618102,0.1289,93999.0,93991.0,0.14322596]
["bitfinex","BTCUSD",1735553618326,0.1289,93999.0,93991.0,0.13582596]
["bitfinex","BTCUSD",1735553619444,0.15697891,93999.0,93991.0,0.13582596]
["bitfinex","BTCUSD",1735553619961,0.15697891,93999.0,93991.0,0.09172596]
["bitfinex","BTCUSD",1735553620647,0.15697891,93999.0,93988.0,0.55803885]
["bitfinex","BTCUSD",1735553621078,0.15697891,93999.0,93988.0,0.5321508]
["bitfinex","BTCUSD",1735553629039,0.15697891,93999.0,93992.0,0.09550845]
["bitfinex","BTCUSD",1735553629261,0.15,93998.0,93992.0,0.09550845]
["bitfinex","BTCUSD",1735553629690,0.15,93998.0,93992.0,0.09160845]
["bitfinex","BTCUSD",1735553629953,0.03741516,93999.0,93992.0,0.09160845]
["bitfinex","BTCUSD",1735553630179,0.03741516,93999.0,93988.0,0.5321508]
["bitfinex","BTCUSD",1735553632841,0.0772,93998.0,93988.0,0.5321508]
["bitfinex","BTCUSD",1735553641194,0.0772,93998.0,93994.0,0.09553271]
["bitfinex","BTCUSD",1735553641506,0.0772,93998.0,93994.0,0.09453271]
["bitfinex","BTCUSD",1735553645851,0.0772,93998.0,93992.0,0.14325386]
["bitfinex","BTCUSD",1735553647171,0.212781,93993.0,93992.0,0.14325386]
["bitfinex","BTCUSD",1735553647881,0.212781,93993.0,93988.0,0.5321508]
["bitfinex","BTCUSD",1735553648121,0.21279,93989.0,93988.0,0.5321508]
["bitfinex","BTCUSD",1735553648606,0.29139,93989.0,93988.0,0.5321508]
["bitfinex","BTCUSD",1735553652438,0.31852594,93989.0,93988.0,0.5321508]
["bitfinex","BTCUSD",1735553652803,0.31852594,93989.0,93988.0,0.5311508]
["bitfinex","BTCUSD",1735553653639,0.31852594,93989.0,93988.0,0.5271508]
["bitfinex","BTCUSD",1735553657273,0.31852594,93989.0,93988.0,0.5094508]
["bitfinex","BTCUSD",1735553657714,0.31852594,93989.0,93988.0,0.5018508]
["bitfinex","BTCUSD",1735553658635,0.31852594,93989.0,93988.0,0.4987508]
["bitfinex","BTCUSD",1735553659483,0.31852594,93989.0,93988.0,0.4864508]
["bitfinex","BTCUSD",1735553659732,0.02713594,93989.0,93988.0,0.4864508]
["bitfinex","BTCUSD",1735553660234,0.21279,93989.0,93988.0,0.4864508]
["bitfinex","BTCUSD",1735553661678,0.21279,93989.0,93988.0,0.4769508]
["bitfinex","BTCUSD",1735553663872,0.10803926,93993.0,93988.0,0.4769508]
["bitfinex","BTCUSD",1735553664534,0.25803926,93993.0,93988.0,0.4695508]
["bitfinex","BTCUSD",1735553664762,0.21279,93989.0,93988.0,0.4695508]
["bitfinex","BTCUSD",1735553665194,0.21279,93989.0,93988.0,0.4554508]
["bitfinex","BTCUSD",1735553665563,0.2128754,93989.0,93988.0,0.4554508]
["bitfinex","BTCUSD",1735553666014,0.2128754,93989.0,93988.0,0.4485508]
["bitfinex","BTCUSD",1735553666482,0.2128754,93989.0,93988.0,0.4454508]
["bitfinex","BTCUSD",1735553671840,0.2554264,93989.0,93988.0,0.4454508]
["bitfinex","BTCUSD",1735553678809,0.2128754,93989.0,93988.0,0.4454508]
["bitfinex","BTCUSD",1735553680633,0.2128754,93989.0,93988.0,0.4446508]
["bitfinex","BTCUSD",1735553683587,0.2128754,93989.0,93988.0,0.4391508]
["bitfinex","BTCUSD",1735553705103,8.54e-05,93989.0,93988.0,0.4391508]
["bitfinex","BTCUSD",1735553705765,0.2128754,93989.0,93988.0,0.4380508]
["bitfinex","BTCUSD",1735553707701,0.2128754,93989.0,93988.0,0.4283508]
["bitfinex","BTCUSD",1735553708491,0.2128754,93989.0,93988.0,0.4209508]
["bitfinex","BTCUSD",1735553714579,0.3628754,93989.0,93988.0,0.4209508]
["bitfinex","BTCUSD",1735553714813,0.60175308,93989.0,93988.0,0.4209508]
["bitfinex","BTCUSD",1735553716409,0.60175308,93989.0,93988.0,0.22363132]
["bitfinex","BTCUSD",1735553716410,0.75419686,93989.0,93988.0,0.22363132]
["bitfinex","BTCUSD",1735553716654,0.75419686,93989.0,93988.0,0.18565132]
["bitfinex","BTCUSD",1735553716920,0.75419686,93989.0,93988.0,0.06213652]
["bitfinex","BTCUSD",1735553717182,0.75419686,93989.0,93968.0,0.03049326]
["bitfinex","BTCUSD",1735553717183,0.28489136,93969.0,93968.0,0.03049326]
["bitfinex","BTCUSD",1735553717399,0.38887768,93969.0,93968.0,0.03049326]
["bitfinex","BTCUSD",1735553717618,0.2152,93969.0,93968.0,0.03049326]
["bitfinex","BTCUSD",1735553718063,0.2152,93969.0,93951.0,0.0772]
["bitfinex","BTCUSD",1735553718064,0.15,93968.0,93951.0,0.0772]
["bitfinex","BTCUSD",1735553718283,0.428038,93968.0,93941.0,0.14325386]
["bitfinex","BTCUSD",1735553718549,0.428038,93968.0,93964.0,0.0772]
["bitfinex","BTCUSD",1735553718763,0.36289167,93968.0,93964.0,0.0772]
["bitfinex","BTCUSD",1735553719965,0.42809167,93968.0,93964.0,0.0772]
["bitfinex","BTCUSD",1735553720964,0.45004271,93968.0,93964.0,0.0772]
["bitfinex","BTCUSD",1735553725199,0.45004271,93968.0,93957.0,0.123]
["bitfinex","BTCUSD",1735553725638,0.45004271,93968.0,93957.0,0.0772]
["bitfinex","BTCUSD",1735553728254,0.45004271,93968.0,93958.0,0.00106419]
["bitfinex","BTCUSD",1735553734051,0.38484271,93968.0,93958.0,0.00106419]
["bitfinex","BTCUSD",1735553734270,0.45004271,93968.0,93958.0,0.00106419]
["bitfinex","BTCUSD",1735553737702,0.45012801,93968.0,93958.0,0.00106419]
["bitfinex","BTCUSD",1735553739487,0.45012801,93968.0,93957.0,0.0772]
["bitfinex","BTCUSD",1735553741050,0.38492801,93968.0,93958.0,0.00106419]
["bitfinex","BTCUSD",1735553741303,0.45012801,93968.0,93958.0,0.00106419]
["bitfinex","BTCUSD",1735553744829,0.45012801,93968.0,93957.0,0.0772]
["bitfinex","BTCUSD",1735553745418,1.15012801,93968.0,93957.0,0.0772]
["bitfinex","BTCUSD",1735553746574,0.45012801,93968.0,93957.0,0.0772]
["bitfinex","BTCUSD",1735553748296,0.62380569,93968.0,93957.0,0.0772]
["bitfinex","BTCUSD",1735553748465,0.74900569,93968.0,93951.0,0.0783]
["bitfinex","BTCUSD",1735553749903,0.74900569,93968.0,93943.0,0.0783]
["bitfinex","BTCUSD",1735553750897,1.44900569,93968.0,93943.0,0.0783]
["bitfinex","BTCUSD",1735553752591,0.74900569,93968.0,93943.0,0.0783]
["bitfinex","BTCUSD",1735553752779,0.78087657,93968.0,93943.0,0.0783]
["bitfinex","BTCUSD",1735553752983,0.78087657,93968.0,93967.0,6e-07]
["bitfinex","BTCUSD",1735553753421,0.06969136,93948.0,93937.0,0.09545718]
["bitfinex","BTCUSD",1735553753750,0.21291,93936.0,93935.0,0.17375718]
["bitfinex","BTCUSD",1735553754577,0.21291,93936.0,93935.0,0.0783]
["bitfinex","BTCUSD",1735553755060,0.21291,93936.0,93935.0,0.07845155]
["bitfinex","BTCUSD",1735553756161,0.21291,93936.0,93935.0,0.00015155]
["bitfinex","BTCUSD",1735553759232,0.23225914,93936.0,93935.0,0.00015155]
["bitfinex","BTCUSD",1735553761344,0.01934914,93936.0,93935.0,0.00032215]
["bitfinex","BTCUSD",1735553761611,0.01934914,93936.0,93935.0,0.08022215]
["bitfinex","BTCUSD",1735553761876,0.15,93945.0,93935.0,0.08022215]
["bitfinex","BTCUSD",1735553762129,0.15,93945.0,93936.0,0.00106441]
["bitfinex","BTCUSD",1735553762904,0.212892,93944.0,93936.0,0.00106441]
["bitfinex","BTCUSD",1735553765084,0.06709013,93947.0,93936.0,0.00106441]
["bitfinex","BTCUSD",1735553765535,0.212888,93946.0,93936.0,0.00106441]
["bitfinex","BTCUSD",1735553765748,0.212899,93942.0,93936.0,0.00106441]
["bitfinex","BTCUSD",1735553765966,0.212899,93942.0,93935.0,0.08128656]
["bitfinex","BTCUSD",1735553766190,0.19338568,93942.0,93935.0,0.08022215]
["bitfinex","BTCUSD",1735553769076,0.212909,93937.0,93935.0,0.08022215]
["bitfinex","BTCUSD",1735553769986,0.04257,93936.0,93935.0,0.08022215]
["bitfinex","BTCUSD",1735553771597,0.04257,93936.0,93935.0,0.00032215]
["bitfinex","BTCUSD",1735553776326,0.01930278,93937.0,93935.0,0.08022215]
["bitfinex","BTCUSD",1735553776539,0.01930278,93937.0,93936.0,0.0010644]
["bitfinex","BTCUSD",1735553776767,0.212879,93950.0,93936.0,0.0010644]
["bitfinex","BTCUSD",1735553776768,0.042568,93938.0,93936.0,0.0010644]
["bitfinex","BTCUSD",1735553777024,0.212888,93946.0,93936.0,0.0010644]
["bitfinex","BTCUSD",1735553777246,0.042567,93945.0,93936.0,0.0010644]
["bitfinex","BTCUSD",1735553777692,0.212892,93944.0,93936.0,0.0010644]
["bitfinex","BTCUSD",1735553778676,0.212892,93944.0,93935.0,0.08128655]
["bitfinex","BTCUSD",1735553779399,0.042567,93945.0,93935.0,0.00032215]
["bitfinex","BTCUSD",1735553779643,0.21291,93936.0,93935.0,0.00032215]
["bitfinex","BTCUSD",1735553780541,0.212907,93938.0,93935.0,0.00032215]
["bitfinex","BTCUSD",1735553781009,0.212901,93941.0,93935.0,0.00032215]
["bitfinex","BTCUSD",1735553781433,0.212909,93937.0,93935.0,0.00032215]
["bitfinex","BTCUSD",1735553786364,0.0190187,93937.0,93935.0,0.00032215]
["bitfinex","BTCUSD",1735553786577,0.212902,93940.0,93935.0,0.00032215]
["bitfinex","BTCUSD",1735553786578,0.13794296,93940.0,93935.0,0.00032215]
["bitfinex","BTCUSD",1735553786797,0.042567,93945.0,93935.0,0.00032215]
["bitfinex","BTCUSD",1735553787553,0.0614965,93945.0,93935.0,0.00032215]
["bitfinex","BTCUSD",1735553787794,0.212902,93940.0,93935.0,0.00032215]
["bitfinex","BTCUSD",1735553799283,0.212902,93940.0,93935.0,0.09577933]
["bitfinex","BTCUSD",1735553800135,0.2129874,93940.0,93936.0,0.09545718]
["bitfinex","BTCUSD",1735553800639,0.2129874,93940.0,93935.0,0.09577933]
["bitfinex","BTCUSD",1735553800903,0.2129874,93940.0,93935.0,0.00032215]
["bitfinex","BTCUSD",1735553802153,0.2129874,93940.0,93935.0,0.09597239]
["bitfinex","BTCUSD",1735553803054,0.2129874,93940.0,93936.0,0.09565024]
["bitfinex","BTCUSD",1735553803708,8.54e-05,93940.0,93936.0,0.09565024]
["bitfinex","BTCUSD",1735553804152,0.212904,93939.0,93936.0,0.09565024]
["bitfinex","BTCUSD",1735553808833,8.54e-05,93940.0,93936.0,0.09565024]
["bitfinex","BTCUSD",1735553809277,0.212904,93939.0,93936.0,0.09565024]
["bitfinex","BTCUSD",1735553811303,0.0614965,93945.0,93936.0,0.09565024]
["bitfinex","BTCUSD",1735553811683,0.212892,93944.0,93936.0,0.09565024]
["bitfinex","BTCUSD",1735553811945,0.212901,93941.0,93936.0,0.09565024]
["bitfinex","BTCUSD",1735553812362,0.212901,93941.0,93936.0,0.09582104]
["bitfinex","BTCUSD",1735553812573,0.212901,93941.0,93936.0,0.0001708]
["bitfinex","BTCUSD",1735553813939,0.212905,93939.0,93936.0,0.0001708]
["bitfinex","BTCUSD",1735553814157,0.212895,93943.0,93936.0,0.0001708]
["bitfinex","BTCUSD",1735553814366,0.42579,93943.0,93936.0,0.0001708]
["bitfinex","BTCUSD",1735553814597,0.212895,93943.0,93936.0,0.0001708]
["bitfinex","BTCUSD",1735553814797,0.212895,93943.0,93938.0,0.0212907]
["bitfinex","BTCUSD",1735553818207,0.425795,93942.0,93938.0,0.0212907]
["bitfinex","BTCUSD",1735553819369,0.212897,93942.0,93938.0,0.0212907]
["bitfinex","BTCUSD",1735553820787,0.15,93944.0,93938.0,0.0212907]
["bitfinex","BTCUSD",1735553821265,0.15,93944.0,93939.0,0.0796]
["bitfinex","BTCUSD",1735553825182,0.15,93944.0,93939.0,0.0797708]
["bitfinex","BTCUSD",1735553825408,8.54e-05,93943.0,93939.0,0.0797708]
["bitfinex","BTCUSD",1735553828311,8.54e-05,93943.0,93941.0,0.0796]
["bitfinex","BTCUSD",1735553828499,8.54e-05,93943.0,93942.0,0.10398632]
["bitfinex","BTCUSD",1735553828775,8.54e-05,93943.0,93942.0,0.18358632]
["bitfinex","BTCUSD",1735553829021,8.54e-05,93943.0,93942.0,0.0796]
["bitfinex","BTCUSD",1735553829516,8.54e-05,93943.0,93941.0,0.14347536]
["bitfinex","BTCUSD",1735553829517,0.212897,93942.0,93941.0,0.14347536]
["bitfinex","BTCUSD",1735553830267,0.212897,93942.0,93940.0,0.09563447]
["bitfinex","BTCUSD",1735553830709,0.212897,93942.0,93939.0,0.09580527]
["bitfinex","BTCUSD",1735553831409,0.212897,93942.0,93939.0,0.0001708]
["bitfinex","BTCUSD",1735553835066,0.2375093,93942.0,93939.0,0.0001708]
["bitfinex","BTCUSD",1735553835276,0.4504073,93942.0,93939.0,0.0001708]
["bitfinex","BTCUSD",1735553836135,0.2375093,93942.0,93939.0,0.0001708]
["bitfinex","BTCUSD",1735553838872,0.362901,93940.0,93939.0,0.0001708]
["bitfinex","BTCUSD",1735553843633,0.15,93940.0,93939.0,0.0001708]
["bitfinex","BTCUSD",1735553844500,0.15,93940.0,93939.0,0.0801708]
["bitfinex","BTCUSD",1735553845251,8.54e-05,93943.0,93939.0,0.0801708]
["bitfinex","BTCUSD",1735553853253,8.54e-05,93943.0,93940.0,0.00106442]
["bitfinex","BTCUSD",1735553853464,8.54e-05,93943.0,93941.0,0.0804]
["bitfinex","BTCUSD",1735553859835,8.54e-05,93943.0,93942.0,0.00106437]
["bitfinex","BTCUSD",1735553861012,8.54e-05,93943.0,93942.0,0.21940074]
["bitfinex","BTCUSD",1735553861258,8.54e-05,93943.0,93942.0,0.21833637]
["bitfinex","BTCUSD",1735553862233,8.54e-05,93943.0,93942.0,0.31397084]
["bitfinex","BTCUSD",1735553863728,8.54e-05,93943.0,93942.0,0.36727948]
["bitfinex","BTCUSD",1735553864018,8.54e-05,93943.0,93942.0,0.40207948]
["bitfinex","BTCUSD",1735553864819,8.54e-05,93943.0,93942.0,0.30644501]
["bitfinex","BTCUSD",1735553866019,8.54e-05,93943.0,93942.0,0.49774549]
["bitfinex","BTCUSD",1735553867854,8.54e-05,93943.0,93942.0,1.02998549]
["bitfinex","BTCUSD",1735553868608,8.54e-05,93943.0,93942.0,0.83868501]
["bitfinex","BTCUSD",1735553870394,8.54e-05,93943.0,93942.0,0.87768501]
["bitfinex","BTCUSD",1735553870659,8.54e-05,93943.0,93942.0,1.23518501]
["bitfinex","BTCUSD",1735553870877,8.54e-05,93943.0,93942.0,2.73518501]
["bitfinex","BTCUSD",1735553871537,8.54e-05,93943.0,93942.0,1.23518501]
["bitfinex","BTCUSD",1735553872044,8.54e-05,93943.0,93942.0,2.73518501]
["bitfinex","BTCUSD",1735553872748,8.54e-05,93943.0,93942.0,1.23518501]
["bitfinex","BTCUSD",1735553874285,8.54e-05,93943.0,93942.0,1.42648549]
["bitfinex","BTCUSD",1735553874640,8.54e-05,93943.0,93942.0,1.42665629]
["bitfinex","BTCUSD",1735553874902,8.54e-05,93943.0,93942.0,1.23535581]
["bitfinex","BTCUSD",1735553875546,0.262,93974.0,93942.0,1.23535581]
["bitfinex","BTCUSD",1735553875547,0.02199434,93961.0,93955.0,0.0826]
["bitfinex","BTCUSD",1735553875795,0.24587477,93987.0,93956.0,0.10398632]
["bitfinex","BTCUSD",1735553876022,0.0652,93974.0,93956.0,0.10398632]
["bitfinex","BTCUSD",1735553876709,0.14500261,93976.0,93956.0,0.10398632]
["bitfinex","BTCUSD",1735553880354,0.14500261,93976.0,93962.0,0.02182787]
["bitfinex","BTCUSD",1735553880917,0.02144561,93976.0,93962.0,0.02182787]
["bitfinex","BTCUSD",1735553881378,0.1279,93982.0,93962.0,0.02182787]
["bitfinex","BTCUSD",1735553881626,0.042555,93978.0,93962.0,0.02182787]
["bitfinex","BTCUSD",1735553883615,0.042555,93978.0,93963.0,0.00106414]
["bitfinex","BTCUSD",1735553885821,0.042555,93978.0,93963.0,0.03251419]
["bitfinex","BTCUSD",1735553886655,0.0426403,93978.0,93963.0,0.03251419]
["bitfinex","BTCUSD",1735553887114,0.0426403,93978.0,93963.0,0.00106414]
["bitfinex","BTCUSD",1735553887737,0.0426403,93978.0,93957.0,0.00106414]
["bitfinex","BTCUSD",1735553887999,0.0426403,93978.0,93961.0,0.02122248]
["bitfinex","BTCUSD",1735553888268,0.0426403,93978.0,93962.0,0.00106414]
["bitfinex","BTCUSD",1735553888500,0.0426403,93978.0,93961.0,0.55336248]
["bitfinex","BTCUSD",1735553890636,0.0426403,93978.0,93961.0,0.53214]
["bitfinex","BTCUSD",1735553892332,8.53e-05,93978.0,93962.0,0.10398632]
["bitfinex","BTCUSD",1735553892562,8.53e-05,93978.0,93963.0,0.0751]
["bitfinex","BTCUSD",1735553892817,8.53e-05,93978.0,93963.0,0.17908632]
["bitfinex","BTCUSD",1735553893263,8.53e-05,93978.0,93964.0,0.03145005]
["bitfinex","BTCUSD",1735553894487,0.00013575,93978.0,93964.0,0.03145005]
["bitfinex","BTCUSD",1735553894898,0.00013575,93978.0,93963.0,0.0751]
["bitfinex","BTCUSD",1735553896769,0.00013575,93978.0,93961.0,0.53214]
["bitfinex","BTCUSD",1735553896986,0.212836,93969.0,93961.0,0.53214]
["bitfinex","BTCUSD",1735553897298,0.00013575,93978.0,93961.0,0.53214]
["bitfinex","BTCUSD",1735553897946,0.212827,93973.0,93961.0,0.53214]
["bitfinex","BTCUSD",1735553898409,0.212827,93973.0,93962.0,0.00054676]
["bitfinex","BTCUSD",1735553898611,0.212827,93973.0,93962.0,0.00088053]
["bitfinex","BTCUSD",1735553898809,0.00013575,93978.0,93962.0,0.00088053]
["bitfinex","BTCUSD",1735553899044,0.00013575,93978.0,93963.0,0.0779]
["bitfinex","BTCUSD",1735553899284,0.00013575,93978.0,93964.0,0.00088051]
["bitfinex","BTCUSD",1735553899722,0.212818,93977.0,93964.0,0.00088051]
["bitfinex","BTCUSD",1735553900882,0.00013575,93978.0,93964.0,0.00088051]
["bitfinex","BTCUSD",1735553901097,0.212818,93977.0,93964.0,0.00088051]
["bitfinex","BTCUSD",1735553903626,0.212828,93973.0,93964.0,0.00088051]
["bitfinex","BTCUSD",1735553905318,0.212818,93977.0,93964.0,0.00088051]
["bitfinex","BTCUSD",1735553905849,0.212829,93973.0,93964.0,0.00088051]
["bitfinex","BTCUSD",1735553907056,0.212818,93977.0,93964.0,0.00088051]
["bitfinex","BTCUSD",1735553907301,0.85279378,93974.0,93964.0,0.00088051]
["bitfinex","BTCUSD",1735553907764,0.85279378,93974.0,93963.0,0.07895194]
["bitfinex","BTCUSD",1735553908268,0.212827,93973.0,93963.0,0.07895194]
["bitfinex","BTCUSD",1735553908500,0.212827,93973.0,93963.0,0.0780706]
["bitfinex","BTCUSD",1735553908709,0.212827,93973.0,93964.0,0.00088132]
["bitfinex","BTCUSD",1735553908939,0.212827,93973.0,93963.0,0.0780706]
["bitfinex","BTCUSD",1735553909400,0.85279378,93974.0,93964.0,0.00093821]
["bitfinex","BTCUSD",1735553911502,0.85279378,93974.0,93965.0,0.0473]
["bitfinex","BTCUSD",1735553911712,0.85279378,93974.0,93966.0,0.00093819]
["bitfinex","BTCUSD",1735553915197,0.212827,93973.0,93966.0,0.00093819]
["bitfinex","BTCUSD",1735553915444,0.212827,93973.0,93965.0,0.0473]
["bitfinex","BTCUSD",1735553915667,0.85279378,93974.0,93965.0,0.04823895]
["bitfinex","BTCUSD",1735553916150,0.212827,93973.0,93965.0,0.04823895]
["bitfinex","BTCUSD",1735553916960,0.85279378,93974.0,93965.0,0.04823895]
["bitfinex","BTCUSD",1735553928538,0.85279378,93974.0,93966.0,0.21863637]
["bitfinex","BTCUSD",1735553928768,0.85279378,93974.0,93967.0,0.00093893]
["bitfinex","BTCUSD",1735553928995,0.85279378,93974.0,93968.0,0.10398632]
["bitfinex","BTCUSD",1735553929214,0.85279378,93974.0,93968.0,0.00093907]
["bitfinex","BTCUSD",1735553929436,1.06561878,93974.0,93966.0,0.0832]
["bitfinex","BTCUSD",1735553930022,1.06561878,93974.0,93964.0,0.0012347]
["bitfinex","BTCUSD",1735553930114,1.06561878,93974.0,93967.0,0.09538511]
["bitfinex","BTCUSD",1735553930852,1.06561878,93974.0,93966.0,0.09538511]
["bitfinex","BTCUSD",1735553932759,0.85279378,93974.0,93966.0,0.09538511]
["bitfinex","BTCUSD",1735553937452,0.85287908,93974.0,93966.0,0.09538511]
["bitfinex","BTCUSD",1735553939671,0.85287908,93974.0,93967.0,0.09538511]
["bitfinex","BTCUSD",1735553940447,0.85287908,93974.0,93966.0,0.09538511]
["bitfinex","BTCUSD",1735553941557,0.23176578,93982.0,93966.0,0.09538511]
["bitfinex","BTCUSD",1735553941767,0.212808,93981.0,93966.0,0.09553666]
["bitfinex","BTCUSD",1735553941968,0.042553,93983.0,93966.0,0.09553666]
["bitfinex","BTCUSD",1735553942184,0.212807,93982.0,93967.0,0.0801]
["bitfinex","BTCUSD",1735553944267,0.212807,93982.0,93967.0,0.6122]
["bitfinex","BTCUSD",1735553944482,0.212807,93982.0,93978.0,0.02093384]
["bitfinex","BTCUSD",1735553945704,0.212807,93982.0,93967.0,0.6122]
["bitfinex","BTCUSD",1735553947242,0.212807,93982.0,93969.0,0.02092745]
["bitfinex","BTCUSD",1735553947243,0.212808,93981.0,93969.0,0.02092745]
["bitfinex","BTCUSD",1735553948622,0.06969136,93974.0,93967.0,0.5321]
["bitfinex","BTCUSD",1735553948849,0.212836,93969.0,93967.0,0.5321]
["bitfinex","BTCUSD",1735553949351,0.30167768,93968.0,93967.0,0.5321]
["bitfinex","BTCUSD",1735553949573,0.51687768,93968.0,93967.0,0.5321]
["bitfinex","BTCUSD",1735553949827,0.70725468,93968.0,93967.0,0.45210019]
["bitfinex","BTCUSD",1735553950066,0.51687768,93968.0,93967.0,0.33105019]
["bitfinex","BTCUSD",1735553950306,0.86449868,93968.0,93967.0,0.33105019]
["bitfinex","BTCUSD",1735553951680,0.73082979,93968.0,93967.0,0.33105019]
["bitfinex","BTCUSD",1735553951906,0.69526079,93968.0,93967.0,0.33025019]
["bitfinex","BTCUSD",1735553952120,1.39526079,93968.0,93967.0,0.33025019]
["bitfinex","BTCUSD",1735553952815,0.69526079,93968.0,93967.0,0.33025019]
["bitfinex","BTCUSD",1735553953255,0.21969136,93967.0,93966.0,0.00032215]
["bitfinex","BTCUSD",1735553953467,0.32367768,93967.0,93932.0,0.01367818]
["bitfinex","BTCUSD",1735553953692,0.212882,93949.0,93932.0,0.01372863]
["bitfinex","BTCUSD",1735553955437,0.425764,93949.0,93932.0,0.01372863]
["bitfinex","BTCUSD",1735553955654,0.212892,93945.0,93929.0,0.05882863]
["bitfinex","BTCUSD",1735553955875,0.212901,93940.0,93929.0,0.05898024]
["bitfinex","BTCUSD",1735553957031,0.212901,93940.0,93931.0,0.02159649]
["bitfinex","BTCUSD",1735553958308,0.278096,93943.0,93931.0,0.02159649]
["bitfinex","BTCUSD",1735553958537,0.0652,93943.0,93931.0,0.02159649]
["bitfinex","BTCUSD",1735553959546,0.212897,93942.0,93931.0,0.02159649]
["bitfinex","BTCUSD",1735553960179,0.212897,93942.0,93929.0,0.04557673]
["bitfinex","BTCUSD",1735553960880,0.212908,93938.0,93931.0,0.02175544]
["bitfinex","BTCUSD",1735553961359,0.425816,93938.0,93931.0,0.02175544]
["bitfinex","BTCUSD",1735553962272,0.13489136,93943.0,93931.0,0.02175544]
["bitfinex","BTCUSD",1735553962273,0.212916,93934.0,93931.0,0.02175544]
["bitfinex","BTCUSD",1735553962725,0.212916,93934.0,93929.0,0.00015161]
["bitfinex","BTCUSD",1735553964339,0.212916,93934.0,93929.0,0.00032221]
["bitfinex","BTCUSD",1735553964859,0.212911,93936.0,93929.0,0.00032221]
["bitfinex","BTCUSD",1735553967615,0.23193237,93936.0,93929.0,0.00032221]
["bitfinex","BTCUSD",1735553970686,0.212921,93932.0,93929.0,0.00032221]
["bitfinex","BTCUSD",1735553971148,0.212913,93935.0,93929.0,0.00032221]
["bitfinex","BTCUSD",1735553971852,0.425827,93935.0,93929.0,0.00032221]
["bitfinex","BTCUSD",1735553972050,0.212913,93935.0,93929.0,0.00032221]
["bitfinex","BTCUSD",1735553972485,0.0795,93939.0,93929.0,0.00032221]
["bitfinex","BTCUSD",1735553972486,0.14919136,93939.0,93929.0,0.00032221]
["bitfinex","BTCUSD",1735553972725,0.212922,93931.0,93929.0,0.00032221]
["bitfinex","BTCUSD",1735553972982,0.212917,93934.0,93929.0,0.00032221]
["bitfinex","BTCUSD",1735553975056,0.042573,93933.0,93929.0,0.00032221]
["bitfinex","BTCUSD",1735553979252,0.06969136,93931.0,93929.0,0.00032221]
["bitfinex","BTCUSD",1735553980597,0.212924,93930.0,93929.0,0.00032221]
["bitfinex","BTCUSD",1735553985039,0.212919,93932.0,93929.0,0.00032221]
["bitfinex","BTCUSD",1735553985465,0.042573,93933.0,93929.0,0.00032221]
["bitfinex","BTCUSD",1735553987944,0.042573,93933.0,93930.0,0.0817]
["bitfinex","BTCUSD",1735553997842,0.042573,93933.0,93929.0,0.00032221]
["bitfinex","BTCUSD",1735553998059,0.212919,93932.0,93929.0,0.00032221]
["bitfinex","BTCUSD",1735553998738,0.425839,93932.0,93929.0,0.00032221]
["bitfinex","BTCUSD",1735554000603,0.212919,93932.0,93929.0,0.00032221]
["bitfinex","BTCUSD",1735554007151,0.0426584,93933.0,93929.0,0.00032221]
["bitfinex","BTCUSD",1735554007401,0.0426584,93933.0,93930.0,0.0757]
["bitfinex","BTCUSD",1735554010171,8.54e-05,93932.0,93930.0,0.0757]
["bitfinex","BTCUSD",1735554014564,8.54e-05,93932.0,93931.0,0.25863637]
["bitfinex","BTCUSD",1735554015726,8.54e-05,93932.0,93931.0,0.49776198]
["bitfinex","BTCUSD",1735554016624,8.54e-05,93932.0,93931.0,0.46631193]
["bitfinex","BTCUSD",1735554017058,8.54e-05,93932.0,93931.0,0.22718632]
["bitfinex","BTCUSD",1735554017725,8.54e-05,93932.0,93931.0,0.41837281]
["bitfinex","BTCUSD",1735554018498,8.54e-05,93932.0,93931.0,0.22718632]
["bitfinex","BTCUSD",1735554020844,8.54e-05,93932.0,93931.0,0.37053122]
["bitfinex","BTCUSD",1735554021516,8.54e-05,93932.0,93931.0,0.22718632]
["bitfinex","BTCUSD",1735554023812,8.54e-05,93932.0,93931.0,0.75948632]
["bitfinex","BTCUSD",1735554024734,8.54e-05,93932.0,93931.0,0.90279154]
["bitfinex","BTCUSD",1735554031945,8.54e-05,93932.0,93931.0,0.93424159]
["bitfinex","BTCUSD",1735554032176,8.54e-05,93932.0,93931.0,0.90617438]
["bitfinex","BTCUSD",1735554032401,8.54e-05,93932.0,93931.0,0.93762443]
["bitfinex","BTCUSD",1735554034064,8.54e-05,93932.0,93931.0,0.90617438]
["bitfinex","BTCUSD",1735554035440,8.54e-05,93932.0,93931.0,0.93762443]
["bitfinex","BTCUSD",1735554035738,0.15,93965.0,93931.0,0.93762443]
["bitfinex","BTCUSD",1735554035945,0.15,93965.0,93931.0,0.90617438]
["bitfinex","BTCUSD",1735554036144,0.004257,93938.0,93931.0,0.90617438]
["bitfinex","BTCUSD",1735554036421,0.94207677,93950.0,93931.0,0.93762443]
["bitfinex","BTCUSD",1735554036648,0.94207677,93950.0,93931.0,0.79431921]
["bitfinex","BTCUSD",1735554036649,0.042565,93949.0,93931.0,0.79431921]
["bitfinex","BTCUSD",1735554036787,0.255448,93949.0,93931.0,0.79431921]
["bitfinex","BTCUSD",1735554037164,0.255448,93949.0,93931.0,0.76286916]
["bitfinex","BTCUSD",1735554037661,0.255448,93949.0,93931.0,0.79431921]
["bitfinex","BTCUSD",1735554038081,0.468331,93949.0,93931.0,0.76286916]
["bitfinex","BTCUSD",1735554038293,0.468331,93949.0,93932.0,0.03145005]
["bitfinex","BTCUSD",1735554038508,0.255448,93949.0,93933.0,0.10398632]
["bitfinex","BTCUSD",1735554038752,0.212883,93949.0,93933.0,0.10709483]
["bitfinex","BTCUSD",1735554038951,0.212883,93949.0,93933.0,0.63938483]
["bitfinex","BTCUSD",1735554039273,0.212883,93949.0,93948.0,0.02138987]
["bitfinex","BTCUSD",1735554045184,0.212883,93949.0,93934.0,0.00106441]
["bitfinex","BTCUSD",1735554045185,0.4258504,93949.0,93934.0,0.00106441]
["bitfinex","BTCUSD",1735554045379,0.4258504,93949.0,93935.0,0.10398632]
["bitfinex","BTCUSD",1735554045664,0.4258504,93949.0,93936.0,0.00106441]
["bitfinex","BTCUSD",1735554045892,0.4258504,93949.0,93936.0,0.10505073]
["bitfinex","BTCUSD",1735554046802,0.4258504,93949.0,93938.0,0.02086541]
["bitfinex","BTCUSD",1735554048696,0.2129674,93949.0,93938.0,0.02086541]
["bitfinex","BTCUSD",1735554049752,0.2129674,93949.0,93939.0,0.00310666]
["bitfinex","BTCUSD",1735554054199,8.54e-05,93949.0,93940.0,0.03145005]
["bitfinex","BTCUSD",1735554054409,8.54e-05,93949.0,93939.0,0.00310666]
["bitfinex","BTCUSD",1735554054618,8.54e-05,93949.0,93940.0,0.00310617]
["bitfinex","BTCUSD",1735554056744,8.54e-05,93949.0,93941.0,0.09555017]
["bitfinex","BTCUSD",1735554057298,8.54e-05,93949.0,93940.0,0.00310617]
["bitfinex","BTCUSD",1735554057655,0.2129684,93949.0,93940.0,0.00310617]
["bitfinex","BTCUSD",1735554060137,0.2129684,93949.0,93940.0,0.09865634]
["bitfinex","BTCUSD",1735554061253,0.2129684,93949.0,93942.0,0.09555017]
["bitfinex","BTCUSD",1735554061811,0.2129684,93949.0,93943.0,0.00092149]
["bitfinex","BTCUSD",1735554063258,8.54e-05,93949.0,93943.0,0.00092149]
["bitfinex","BTCUSD",1735554063449,0.2129684,93949.0,93944.0,0.03145005]
["bitfinex","BTCUSD",1735554063932,0.2129684,93949.0,93944.0,0.03236928]
["bitfinex","BTCUSD",1735554064189,0.2129684,93949.0,93944.0,0.00091923]
["bitfinex","BTCUSD",1735554064190,8.54e-05,93949.0,93944.0,0.00091923]
["bitfinex","BTCUSD",1735554064425,8.54e-05,93949.0,93945.0,0.10398632]
["bitfinex","BTCUSD",1735554064655,8.54e-05,93949.0,93947.0,0.0758]
["bitfinex","BTCUSD",1735554064887,8.54e-05,93949.0,93948.0,0.31686932]
["bitfinex","BTCUSD",1735554065120,0.03728649,93962.0,93950.0,0.03030864]
["bitfinex","BTCUSD",1735554065343,0.03728649,93962.0,93956.0,0.212865]
["bitfinex","BTCUSD",1735554065536,0.03728649,93962.0,93957.0,0.10398632]
["bitfinex","BTCUSD",1735554065752,0.28762431,93975.0,93957.0,0.10487609]
["bitfinex","BTCUSD",1735554065753,0.0958942,93970.0,93957.0,0.10487609]
["bitfinex","BTCUSD",1735554066398,0.0958942,93970.0,93958.0,0.00220815]
["bitfinex","BTCUSD",1735554066630,0.21283,93972.0,93958.0,0.10619447]
["bitfinex","BTCUSD",1735554067110,0.0652,93981.0,93959.0,0.10398632]
["bitfinex","BTCUSD",1735554067312,8.53e-05,93982.0,93961.0,0.212854]
["bitfinex","BTCUSD",1735554067524,0.0652,93981.0,93966.0,0.02176937]
["bitfinex","BTCUSD",1735554067747,0.0652,93981.0,93967.0,0.10456254]
["bitfinex","BTCUSD",1735554068025,0.02648882,93982.0,93967.0,0.10678662]
["bitfinex","BTCUSD",1735554068258,0.0652,93981.0,93967.0,0.10678662]
["bitfinex","BTCUSD",1735554068713,0.212808,93981.0,93968.0,0.00086485]
["bitfinex","BTCUSD",1735554068924,0.212808,93981.0,93969.0,0.0005762]
["bitfinex","BTCUSD",1735554069132,0.278008,93981.0,93969.0,0.0005762]
["bitfinex","BTCUSD",1735554069392,0.278008,93981.0,93970.0,0.00086032]
["bitfinex","BTCUSD",1735554069864,0.212828,93973.0,93970.0,0.00086032]
["bitfinex","BTCUSD",1735554070127,0.212828,93973.0,93967.0,0.00222408]
["bitfinex","BTCUSD",1735554070345,0.212828,93973.0,93963.0,0.09561919]
["bitfinex","BTCUSD",1735554070623,0.212828,93973.0,93962.0,0.02115323]
["bitfinex","BTCUSD",1735554070827,0.425655,93973.0,93962.0,0.02115323]
["bitfinex","BTCUSD",1735554071015,0.212827,93973.0,93962.0,0.02115323]
["bitfinex","BTCUSD",1735554072028,0.212823,93975.0,93962.0,0.02015323]
["bitfinex","BTCUSD",1735554072450,0.212823,93975.0,93963.0,0.00087618]
["bitfinex","BTCUSD",1735554072683,0.425646,93975.0,93963.0,0.00087618]
["bitfinex","BTCUSD",1735554072866,0.0652,93977.0,93963.0,0.00087618]
["bitfinex","BTCUSD",1735554073093,0.212818,93977.0,93963.0,0.00087618]
["bitfinex","BTCUSD",1735554073236,0.278018,93977.0,93963.0,0.00087618]
["bitfinex","BTCUSD",1735554075135,0.490836,93977.0,93963.0,0.00087618]
["bitfinex","BTCUSD",1735554075342,0.425636,93977.0,93963.0,0.00087618]
["bitfinex","BTCUSD",1735554075554,0.490836,93977.0,93963.0,0.00087618]
["bitfinex","BTCUSD",1735554076014,0.212822,93975.0,93963.0,0.00087618]
["bitfinex","BTCUSD",1735554077978,0.212822,93975.0,93964.0,0.01078999]
["bitfinex","BTCUSD",1735554078354,0.212822,93975.0,93965.0,0.00087165]
["bitfinex","BTCUSD",1735554078614,0.212822,93975.0,93965.0,0.01166164]
["bitfinex","BTCUSD",1735554079340,0.212822,93975.0,93966.0,0.01078999]
["bitfinex","BTCUSD",1735554079568,0.212832,93971.0,93966.0,0.01078999]
["bitfinex","BTCUSD",1735554079806,0.212832,93971.0,93967.0,0.00086712]
["bitfinex","BTCUSD",1735554080029,0.212832,93971.0,93961.0,0.53214]
["bitfinex","BTCUSD",1735554080253,0.212832,93971.0,93962.0,0.10398632]
["bitfinex","BTCUSD",1735554080476,0.212832,93971.0,93962.0,0.11477706]
["bitfinex","BTCUSD",1735554080707,0.212832,93971.0,93963.0,0.00307995]
["bitfinex","BTCUSD",1735554081152,0.212832,93971.0,93964.0,0.01079074]
["bitfinex","BTCUSD",1735554081591,0.212832,93971.0,93965.0,0.00220731]
["bitfinex","BTCUSD",1735554081734,0.2319982,93982.0,93965.0,0.01299805]
["bitfinex","BTCUSD",1735554082568,0.2319982,93982.0,93966.0,0.01079074]
["bitfinex","BTCUSD",1735554082778,0.0191912,93982.0,93966.0,0.01079074]
["bitfinex","BTCUSD",1735554083066,0.258696,93987.0,93967.0,0.00221085]
["bitfinex","BTCUSD",1735554083706,0.212811,93980.0,93963.0,0.00087618]
["bitfinex","BTCUSD",1735554083902,0.212811,93980.0,93968.0,0.00338522]
["bitfinex","BTCUSD",1735554084106,0.212811,93980.0,93962.0,0.10398632]
["bitfinex","BTCUSD",1735554084305,0.212811,93980.0,93969.0,0.00086259]
["bitfinex","BTCUSD",1735554084461,0.212811,93980.0,93962.0,0.10198632]
["bitfinex","BTCUSD",1735554084678,0.212811,93980.0,93970.0,0.00086032]
["bitfinex","BTCUSD",1735554084884,0.212811,93980.0,93963.0,0.01056982]
["bitfinex","BTCUSD",1735554085098,0.212811,93980.0,93971.0,0.00085806]
["bitfinex","BTCUSD",1735554085307,0.212811,93980.0,93963.0,0.01056982]
["bitfinex","BTCUSD",1735554085740,0.212811,93980.0,93964.0,0.01144373]
["bitfinex","BTCUSD",1735554085952,0.212811,93980.0,93965.0,0.1263]
["bitfinex","BTCUSD",1735554086155,0.212811,93980.0,93965.0,0.13686982]
["bitfinex","BTCUSD",1735554086419,0.212811,93980.0,93966.0,0.00086938]
["bitfinex","BTCUSD",1735554086559,0.212811,93980.0,93965.0,0.1338392]
["bitfinex","BTCUSD",1735554086790,0.212811,93980.0,93967.0,0.00064977]
["bitfinex","BTCUSD",1735554087037,0.212811,93980.0,93968.0,0.00064751]
["bitfinex","BTCUSD",1735554087581,0.212811,93980.0,93968.0,0.01121733]
["bitfinex","BTCUSD",1735554088207,0.212811,93980.0,93968.0,0.00064751]
["bitfinex","BTCUSD",1735554088552,0.212811,93980.0,93965.0,0.12326938]
["bitfinex","BTCUSD",1735554088761,0.212811,93980.0,93969.0,0.00064524]
["bitfinex","BTCUSD",1735554088987,0.212811,93980.0,93969.0,0.0105794]
["bitfinex","BTCUSD",1735554089205,0.212822,93976.0,93970.0,0.00064298]
["bitfinex","BTCUSD",1735554089420,0.212822,93976.0,93969.0,0.0105794]
["bitfinex","BTCUSD",1735554089900,0.212822,93976.0,93965.0,0.12326938]
["bitfinex","BTCUSD",1735554090118,0.212822,93976.0,93966.0,0.00334284]
["bitfinex","BTCUSD",1735554090825,0.212822,93976.0,93967.0,0.01058371]
["bitfinex","BTCUSD",1735554092088,0.212822,93976.0,93968.0,0.01058371]
["bitfinex","BTCUSD",1735554092292,0.212822,93976.0,93968.0,0.01123122]
["bitfinex","BTCUSD",1735554092520,0.212822,93976.0,93969.0,0.01058371]
["bitfinex","BTCUSD",1735554093065,0.212822,93976.0,93970.0,0.01058371]
["bitfinex","BTCUSD",1735554093739,0.212822,93976.0,93971.0,0.00888371]
["bitfinex","BTCUSD",1735554093970,0.212822,93976.0,93971.0,0.00718371]
["bitfinex","BTCUSD",1735554094194,0.212822,93976.0,93962.0,0.10215692]
["bitfinex","BTCUSD",1735554094443,0.212822,93976.0,93963.0,0.01695577]
["bitfinex","BTCUSD",1735554094695,0.212822,93976.0,93963.0,0.02171257]
["bitfinex","BTCUSD",1735554094921,0.212822,93976.0,93964.0,0.01695577]
["bitfinex","BTCUSD",1735554095171,0.85279378,93974.0,93964.0,0.01695577]
["bitfinex","BTCUSD",1735554095658,0.85279378,93974.0,93964.0,0.01435577]
["bitfinex","BTCUSD",1735554095901,0.85279378,93974.0,93965.0,0.0006543]
["bitfinex","BTCUSD",1735554096136,0.85279378,93974.0,93963.0,0.00409797]
["bitfinex","BTCUSD",1735554096382,0.85279378,93974.0,93966.0,0.00475447]
["bitfinex","BTCUSD",1735554099301,0.87956941,93974.0,93966.0,0.00475447]
["bitfinex","BTCUSD",1735554104008,0.96156941,93974.0,93966.0,0.00475447]
["bitfinex","BTCUSD",1735554104447,0.87956941,93974.0,93966.0,0.00475447]
["bitfinex","BTCUSD",1735554104895,0.212834,93970.0,93966.0,0.00475447]
["bitfinex","BTCUSD",1735554105125,0.212838,93968.0,93966.0,0.00410243]
["bitfinex","BTCUSD",1735554105373,0.212849,93963.0,93962.0,0.0001706]
["bitfinex","BTCUSD",1735554105827,0.212849,93963.0,93962.0,0.00389029]
["bitfinex","BTCUSD",1735554106052,0.212849,93963.0,93962.0,0.00428734]
["bitfinex","BTCUSD",1735554106551,0.212849,93963.0,93951.0,0.09561919]
["bitfinex","BTCUSD",1735554106967,0.212849,93963.0,93948.0,0.09561919]
["bitfinex","BTCUSD",1735554107229,0.212849,93963.0,93961.0,0.53114]
["bitfinex","BTCUSD",1735554107699,0.212849,93963.0,93962.0,0.00385313]
["bitfinex","BTCUSD",1735554108627,0.28254036,93963.0,93962.0,0.00385313]
["bitfinex","BTCUSD",1735554108819,0.28254036,93963.0,93962.0,0.00438188]
["bitfinex","BTCUSD",1735554110463,0.32396627,93963.0,93962.0,0.00438188]
["bitfinex","BTCUSD",1735554117519,0.32405157,93963.0,93962.0,0.00438188]
["bitfinex","BTCUSD",1735554120477,0.47405157,93963.0,93962.0,0.00438188]
["bitfinex","BTCUSD",1735554120716,1.17405157,93963.0,93962.0,0.00438188]
["bitfinex","BTCUSD",1735554120964,1.27803789,93963.0,93962.0,0.00438188]
["bitfinex","BTCUSD",1735554124328,0.57803789,93963.0,93962.0,0.00438188]
["bitfinex","BTCUSD",1735554125470,0.65813789,93963.0,93962.0,0.00438188]
["bitfinex","BTCUSD",1735554127496,1.35813789,93963.0,93962.0,0.00438188]
["bitfinex","BTCUSD",1735554134491,0.65813789,93963.0,93962.0,0.00438188]
["bitfinex","BTCUSD",1735554135650,0.65813789,93963.0,93962.0,0.00509545]
["bitfinex","BTCUSD",1735554135886,0.65813789,93963.0,93962.0,0.00194232]
["bitfinex","BTCUSD",1735554136121,0.21969136,93962.0,93961.0,0.40468959]
["bitfinex","BTCUSD",1735554136361,0.89952568,93962.0,93961.0,0.40468959]
["bitfinex","BTCUSD",1735554136602,0.89952568,93962.0,93961.0,0.40508841]
["bitfinex","BTCUSD",1735554136821,0.89952568,93962.0,93961.0,0.00056942]
["bitfinex","BTCUSD",1735554137279,0.89952568,93962.0,93961.0,0.0001706]
["bitfinex","BTCUSD",1735554137547,1.59952568,93962.0,93961.0,0.0001706]
["bitfinex","BTCUSD",1735554138508,1.59952568,93962.0,93940.0,0.0001706]
["bitfinex","BTCUSD",1735554138509,0.43259036,93941.0,93940.0,0.0001706]
["bitfinex","BTCUSD",1735554138729,0.53657668,93941.0,93940.0,0.00032221]
["bitfinex","BTCUSD",1735554138960,0.25398632,93941.0,93940.0,0.00032221]
["bitfinex","BTCUSD",1735554139181,0.46688532,93941.0,93940.0,0.00032221]
["bitfinex","BTCUSD",1735554139607,1.16688532,93941.0,93940.0,0.00032221]
["bitfinex","BTCUSD",1735554139850,0.46688532,93941.0,93940.0,0.00032221]
["bitfinex","BTCUSD",1735554142832,1.16688532,93941.0,93940.0,0.00032221]
["bitfinex","BTCUSD",1735554144205,0.46688532,93941.0,93940.0,0.00032221]
["bitfinex","BTCUSD",1735554145563,0.50855739,93941.0,93940.0,0.00032221]
["bitfinex","BTCUSD",1735554147525,1.20855739,93941.0,93940.0,0.00032221]
["bitfinex","BTCUSD",1735554155491,1.41274371,93941.0,93940.0,2.1e-07]
["bitfinex","BTCUSD",1735554155726,0.440124,93930.0,93929.0,0.0001706]
["bitfinex","BTCUSD",1735554155990,0.54411032,93930.0,93929.0,0.0001706]
["bitfinex","BTCUSD",1735554156251,0.57598863,93930.0,93929.0,0.0001706]
["bitfinex","BTCUSD",1735554156493,0.54411032,93930.0,93929.0,0.0001706]
["bitfinex","BTCUSD",1735554156971,1.29231032,93930.0,93929.0,0.0001706]
["bitfinex","BTCUSD",1735554158133,0.212958,93915.0,93914.0,0.0001708]
["bitfinex","BTCUSD",1735554158380,0.48994432,93915.0,93914.0,0.0001708]
["bitfinex","BTCUSD",1735554159299,1.18994432,93915.0,93914.0,0.0001708]
["bitfinex","BTCUSD",1735554160407,1.23255983,93915.0,93914.0,0.0001708]
["bitfinex","BTCUSD",1735554165864,0.50955983,93915.0,93914.0,0.0001708]
["bitfinex","BTCUSD",1735554166985,0.51381883,93915.0,93914.0,0.0001708]
["bitfinex","BTCUSD",1735554167221,1.21381883,93915.0,93914.0,0.0001708]
["bitfinex","BTCUSD",1735554170174,0.51381883,93915.0,93914.0,0.0001708]
["bitfinex","BTCUSD",1735554172508,0.15086083,93915.0,93914.0,0.0001708]
["bitfinex","BTCUSD",1735554172667,0.36381883,93915.0,93914.0,0.0001708]
["bitfinex","BTCUSD",1735554173173,1.06381883,93915.0,93914.0,0.0001708]
["bitfinex","BTCUSD",1735554184802,1.06381883,93915.0,93914.0,0.0461708]
["bitfinex","BTCUSD",1735554185027,0.95983251,93915.0,93914.0,0.0461708]
["bitfinex","BTCUSD",1735554185531,0.74687451,93915.0,93914.0,0.0461708]
["bitfinex","BTCUSD",1735554185752,0.74687451,93915.0,93914.0,0.1218708]
["bitfinex","BTCUSD",1735554186477,0.04687451,93915.0,93914.0,0.1218708]
["bitfinex","BTCUSD",1735554186911,0.19687451,93915.0,93914.0,0.12784061]
["bitfinex","BTCUSD",1735554189197,0.19695981,93915.0,93914.0,0.12784061]
["bitfinex","BTCUSD",1735554191261,0.19695981,93915.0,93914.0,0.00614061]
["bitfinex","BTCUSD",1735554191694,0.19695981,93915.0,93914.0,0.0001708]
["bitfinex","BTCUSD",1735554206127,0.30094613,93915.0,93914.0,0.0001708]
["bitfinex","BTCUSD",1735554206564,0.10398632,93915.0,93914.0,0.0001708]
["bitfinex","BTCUSD",1735554206918,0.80824532,93915.0,93914.0,0.0001708]
["bitfinex","BTCUSD",1735554208880,0.95824532,93915.0,93914.0,0.0001708]
["bitfinex","BTCUSD",1735554209708,0.25824532,93915.0,93914.0,0.0001708]
["bitfinex","BTCUSD",1735554212032,0.26379768,93915.0,93914.0,0.0001708]
["bitfinex","BTCUSD",1735554212749,0.96379768,93915.0,93914.0,0.0001708]
["bitfinex","BTCUSD",1735554213218,0.96388298,93915.0,93914.0,0.0001708]
["bitfinex","BTCUSD",1735554213866,1.08688298,93915.0,93914.0,8e-07]
["bitfinex","BTCUSD",1735554214117,1.18246091,93915.0,93914.0,8e-07]
["bitfinex","BTCUSD",1735554215216,1.08688298,93915.0,93914.0,8e-07]
["bitfinex","BTCUSD",1735554216539,1.08264999,93915.0,93914.0,8e-07]
["bitfinex","BTCUSD",1735554216745,1.11454932,93915.0,93914.0,8e-07]
["bitfinex","BTCUSD",1735554217219,1.01878231,93915.0,93914.0,8e-07]
["bitfinex","BTCUSD",1735554217875,1.21053185,93915.0,93914.0,8e-07]
["bitfinex","BTCUSD",1735554218311,1.21053185,93915.0,93906.0,0.0001316]
["bitfinex","BTCUSD",1735554218312,0.362976,93907.0,93906.0,0.0001316]
["bitfinex","BTCUSD",1735554218550,1.16696232,93907.0,93906.0,0.0001316]
["bitfinex","BTCUSD",1735554219776,0.46696232,93907.0,93906.0,0.00063707]
["bitfinex","BTCUSD",1735554222950,1.16696232,93907.0,93906.0,0.00063707]
["bitfinex","BTCUSD",1735554223610,0.46696232,93907.0,93906.0,0.00063707]
["bitfinex","BTCUSD",1735554231310,0.48996232,93907.0,93906.0,0.00063707]
["bitfinex","BTCUSD",1735554231550,0.30779476,93907.0,93906.0,0.00063707]
["bitfinex","BTCUSD",1735554231814,0.52077076,93907.0,93906.0,0.00063707]
["bitfinex","BTCUSD",1735554232738,1.22077076,93907.0,93906.0,0.00063707]
["bitfinex","BTCUSD",1735554236474,1.22085616,93907.0,93906.0,0.00063707]
["bitfinex","BTCUSD",1735554239871,0.52085616,93907.0,93906.0,0.00063707]
["bitfinex","BTCUSD",1735554241519,0.55278896,93907.0,93906.0,0.00063707]
["bitfinex","BTCUSD",1735554242988,1.25278896,93907.0,93906.0,0.00063707]
["bitfinex","BTCUSD",1735554243652,1.39638361,93907.0,93906.0,0.00063707]
["bitfinex","BTCUSD",1735554245612,0.69638361,93907.0,93906.0,0.00063707]
["bitfinex","BTCUSD",1735554246929,0.55278896,93907.0,93906.0,0.00063707]
["bitfinex","BTCUSD",1735554248403,0.55278896,93907.0,93906.0,7e-08]
["bitfinex","BTCUSD",1735554248636,1.25278896,93907.0,93906.0,7e-08]
["bitfinex","BTCUSD",1735554249114,1.4445385,93907.0,93906.0,7e-08]
["bitfinex","BTCUSD",1735554251822,1.25278896,93907.0,93906.0,7e-08]
["bitfinex","BTCUSD",1735554252675,1.26945972,93907.0,93906.0,7e-08]
["bitfinex","BTCUSD",1735554253340,1.18785972,93907.0,93906.0,7e-08]
["bitfinex","BTCUSD",1735554254188,1.42754664,93907.0,93906.0,7e-08]
["bitfinex","BTCUSD",1735554256591,0.385999,93897.0,93894.0,0.0001706]
["bitfinex","BTCUSD",1735554256819,0.48998532,93897.0,93894.0,0.0001706]
["bitfinex","BTCUSD",1735554257702,1.18998532,93897.0,93894.0,0.0001706]
["bitfinex","BTCUSD",1735554258752,0.48998532,93897.0,93894.0,0.0001706]
["bitfinex","BTCUSD",1735554259198,0.63367293,93897.0,93894.0,0.0001706]
["bitfinex","BTCUSD",1735554261739,1.33367293,93897.0,93894.0,0.0001706]
["bitfinex","BTCUSD",1735554262793,1.37681048,93897.0,93894.0,0.0001706]
["bitfinex","BTCUSD",1735554263350,1.38236468,93897.0,93894.0,0.0001706]
["bitfinex","BTCUSD",1735554265385,1.38236468,93897.0,93896.0,6e-07]
["bitfinex","BTCUSD",1735554265611,0.386003,93895.0,93894.0,2e-07]
["bitfinex","BTCUSD",1735554265826,0.48998932,93895.0,93894.0,2e-07]
["bitfinex","BTCUSD",1735554266803,0.53259132,93895.0,93894.0,2e-07]
["bitfinex","BTCUSD",1735554268315,0.56455399,93895.0,93894.0,2e-07]
["bitfinex","BTCUSD",1735554268532,1.26455399,93895.0,93894.0,2e-07]
["bitfinex","BTCUSD",1735554268749,1.45613747,93895.0,93894.0,2e-07]
["bitfinex","BTCUSD",1735554269707,1.26455399,93895.0,93894.0,2e-07]
["bitfinex","BTCUSD",1735554270519,1.45613747,93895.0,93894.0,2e-07]
["bitfinex","BTCUSD",1735554273508,1.26455399,93895.0,93894.0,2e-07]
["bitfinex","BTCUSD",1735554283455,0.56455399,93895.0,93894.0,2e-07]
["bitfinex","BTCUSD",1735554288833,1.26455399,93895.0,93894.0,2e-07]
["bitfinex","BTCUSD",1735554289920,0.56455399,93895.0,93894.0,2e-07]
["bitfinex","BTCUSD",1735554292012,0.80424091,93895.0,93894.0,2e-07]
["bitfinex","BTCUSD",1735554292834,1.50424091,93895.0,93894.0,2e-07]
["bitfinex","BTCUSD",1735554293626,1.22832144,93895.0,93894.0,2e-07]
["bitfinex","BTCUSD",1735554293828,1.19635877,93895.0,93894.0,2e-07]
["bitfinex","BTCUSD",1735554294592,1.10045389,93895.0,93894.0,2e-07]
["bitfinex","BTCUSD",1735554294846,1.31345689,93895.0,93894.0,2e-07]
["bitfinex","BTCUSD",1735554295918,1.16416812,93895.0,93894.0,2e-07]
["bitfinex","BTCUSD",1735554296165,1.26527983,93895.0,93894.0,2e-07]
["bitfinex","BTCUSD",1735554296382,1.12149779,93895.0,93894.0,2e-07]
["bitfinex","BTCUSD",1735554297995,1.14338608,93895.0,93894.0,2e-07]
["bitfinex","BTCUSD",1735554298546,1.37558608,93895.0,93894.0,2e-07]
["bitfinex","BTCUSD",1735554298939,1.39695232,93895.0,93894.0,2e-07]
["bitfinex","BTCUSD",1735554300912,1.42891999,93895.0,93894.0,2e-07]
["bitfinex","BTCUSD",1735554301125,0.213049,93875.0,93874.0,0.1271]
["bitfinex","BTCUSD",1735554301628,0.213049,93875.0,93874.0,0.13260998]
["bitfinex","BTCUSD",1735554301896,0.213049,93875.0,93874.0,0.1271]
["bitfinex","BTCUSD",1735554302088,0.213049,93875.0,93874.0,0.13260998]
["bitfinex","BTCUSD",1735554302549,0.213049,93875.0,93874.0,0.13266054]
["bitfinex","BTCUSD",1735554302796,0.213049,93875.0,93874.0,0.12715056]
["bitfinex","BTCUSD",1735554305840,0.213049,93875.0,93874.0,0.12732136]
["bitfinex","BTCUSD",1735554307188,0.213044,93877.0,93875.0,0.0751]
["bitfinex","BTCUSD",1735554308354,0.213044,93877.0,93876.0,0.08001479]
["bitfinex","BTCUSD",1735554309343,0.24436727,93877.0,93876.0,0.08001479]
["bitfinex","BTCUSD",1735554315033,0.24436727,93877.0,93876.0,0.0751]
["bitfinex","BTCUSD",1735554315678,0.24436727,93877.0,93876.0,0.08001479]
["bitfinex","BTCUSD",1735554320613,0.24436727,93877.0,93876.0,0.00491479]
["bitfinex","BTCUSD",1735554321017,0.45741227,93877.0,93874.0,0.04682136]
["bitfinex","BTCUSD",1735554321458,0.45741227,93877.0,93874.0,0.00022136]
["bitfinex","BTCUSD",1735554321884,0.56139859,93877.0,93874.0,0.00022136]
["bitfinex","BTCUSD",1735554329830,0.213049,93875.0,93874.0,0.00022136]
["bitfinex","BTCUSD",1735554335521,0.30886029,93875.0,93874.0,0.00022136]
["bitfinex","BTCUSD",1735554336460,0.213049,93875.0,93874.0,0.00022136]
["bitfinex","BTCUSD",1735554337180,0.30886029,93875.0,93874.0,0.00022136]
["bitfinex","BTCUSD",1735554337621,0.213049,93875.0,93874.0,0.00022136]
["bitfinex","BTCUSD",1735554346144,0.30886029,93875.0,93874.0,0.00022136]
["bitfinex","BTCUSD",1735554347656,0.213049,93875.0,93874.0,0.00022136]
["bitfinex","BTCUSD",1735554350739,0.30885452,93875.0,93874.0,0.00022136]
["bitfinex","BTCUSD",1735554353910,0.213049,93875.0,93874.0,0.00022136]
["bitfinex","BTCUSD",1735554355573,0.30885452,93875.0,93874.0,0.00022136]
["bitfinex","BTCUSD",1735554356909,0.09580552,93875.0,93874.0,0.00022136]
["bitfinex","BTCUSD",1735554357188,0.09580552,93875.0,93874.0,0.12222136]
["bitfinex","BTCUSD",1735554357884,0.03132327,93877.0,93875.0,0.0753]
["bitfinex","BTCUSD",1735554358155,0.24436927,93877.0,93875.0,0.0753]
["bitfinex","BTCUSD",1735554358342,0.213046,93877.0,93875.0,0.0753]
["bitfinex","BTCUSD",1735554360769,0.426092,93877.0,93874.0,0.00022136]
["bitfinex","BTCUSD",1735554361315,0.53007832,93877.0,93874.0,0.00022136]
["bitfinex","BTCUSD",1735554361545,0.53119319,93877.0,93874.0,0.00022136]
["bitfinex","BTCUSD",1735554361735,0.09580552,93875.0,93874.0,0.00022136]
["bitfinex","BTCUSD",1735554368169,0.13841352,93875.0,93874.0,0.00022136]
["bitfinex","BTCUSD",1735554368324,0.042608,93875.0,93874.0,0.00022136]
["bitfinex","BTCUSD",1735554370549,0.13843572,93875.0,93874.0,0.00022136]
["bitfinex","BTCUSD",1735554371350,0.042608,93875.0,93874.0,0.00022136]
["bitfinex","BTCUSD",1735554375433,0.042608,93875.0,93874.0,0.07882136]
["bitfinex","BTCUSD",1735554385536,0.042608,93875.0,93874.0,0.12412136]
["bitfinex","BTCUSD",1735554386176,0.03148076,93880.0,93874.0,0.12412136]
["bitfinex","BTCUSD",1735554386635,0.042604,93877.0,93874.0,0.12412136]
["bitfinex","BTCUSD",1735554386857,0.255649,93877.0,93874.0,0.12412136]
["bitfinex","BTCUSD",1735554387063,0.213045,93877.0,93874.0,0.12412136]
["bitfinex","BTCUSD",1735554387256,0.42609,93877.0,93874.0,0.12412136]
["bitfinex","BTCUSD",1735554387600,0.213045,93877.0,93874.0,0.12412136]
["bitfinex","BTCUSD",1735554388027,0.42609,93877.0,93874.0,0.12412136]
["bitfinex","BTCUSD",1735554388248,0.42609,93877.0,93874.0,0.00022136]
["bitfinex","BTCUSD",1735554388873,0.213049,93875.0,93874.0,0.00022136]
["bitfinex","BTCUSD",1735554404530,0.19060034,93877.0,93874.0,0.00022136]
["bitfinex","BTCUSD",1735554405162,0.213049,93875.0,93874.0,0.00022136]
["bitfinex","BTCUSD",1735554410427,0.31703532,93875.0,93874.0,0.00022136]
["bitfinex","BTCUSD",1735554410632,0.54655034,93875.0,93874.0,0.00022136]
["bitfinex","BTCUSD",1735554410836,0.7520958,93875.0,93874.0,3.6e-07]
["bitfinex","BTCUSD",1735554411052,0.441465,93868.0,93867.0,0.0001496]
["bitfinex","BTCUSD",1735554411281,1.19042032,93868.0,93867.0,0.00020882]
["bitfinex","BTCUSD",1735554411496,1.19042032,93868.0,93820.0,0.0001708]
["bitfinex","BTCUSD",1735554411500,1.19042032,93868.0,93844.0,0.09561919]
["bitfinex","BTCUSD",1735554411501,0.213112,93847.0,93844.0,0.09561919]
["bitfinex","BTCUSD",1735554411719,0.420269,93847.0,93845.0,0.00066193]
["bitfinex","BTCUSD",1735554411949,0.420269,93847.0,93844.0,0.09561919]
["bitfinex","BTCUSD",1735554412448,0.420269,93847.0,93842.0,8.614e-05]
["bitfinex","BTCUSD",1735554414285,0.15,93844.0,93842.0,8.614e-05]
["bitfinex","BTCUSD",1735554414504,0.25510135,93843.0,93842.0,8.614e-05]
["bitfinex","BTCUSD",1735554414940,0.25398632,93843.0,93842.0,8.614e-05]
["bitfinex","BTCUSD",1735554415600,0.46710732,93843.0,93842.0,8.614e-05]
["bitfinex","BTCUSD",1735554415966,1.16710732,93843.0,93842.0,8.614e-05]
["bitfinex","BTCUSD",1735554422507,1.17137032,93843.0,93842.0,8.614e-05]
["bitfinex","BTCUSD",1735554427431,1.17137032,93843.0,93842.0,0.00025694]
["bitfinex","BTCUSD",1735554429788,1.067384,93843.0,93842.0,0.00025694]
["bitfinex","BTCUSD",1735554430004,0.367384,93843.0,93842.0,0.00025694]
["bitfinex","BTCUSD",1735554431825,0.367384,93843.0,93842.0,0.12735694]
["bitfinex","BTCUSD",1735554432045,0.363121,93843.0,93842.0,0.12735694]
["bitfinex","BTCUSD",1735554432843,1.063121,93843.0,93842.0,0.12735694]
["bitfinex","BTCUSD",1735554435112,0.7,93843.0,93842.0,0.12735694]
["bitfinex","BTCUSD",1735554435373,0.0275576,93847.0,93842.0,0.12735694]
["bitfinex","BTCUSD",1735554436344,0.0275576,93847.0,93843.0,0.079]
["bitfinex","BTCUSD",1735554437701,0.213115,93846.0,93843.0,0.079]
["bitfinex","BTCUSD",1735554442425,8.54e-05,93847.0,93843.0,0.079]
["bitfinex","BTCUSD",1735554443830,0.213115,93846.0,93843.0,0.079]
["bitfinex","BTCUSD",1735554459832,0.21278679,93846.0,93843.0,0.079]
["bitfinex","BTCUSD",1735554464214,0.21278679,93846.0,93843.0,0.0791708]
["bitfinex","BTCUSD",1735554465162,8.54e-05,93847.0,93844.0,0.0010654]
["bitfinex","BTCUSD",1735554465386,8.54e-05,93847.0,93845.0,0.0821]
["bitfinex","BTCUSD",1735554465604,0.213081,93861.0,93846.0,0.00106538]
["bitfinex","BTCUSD",1735554465835,0.213081,93861.0,93847.0,0.0821]
["bitfinex","BTCUSD",1735554466055,0.213081,93861.0,93848.0,0.00106535]
["bitfinex","BTCUSD",1735554466730,0.213081,93861.0,93849.0,0.0832]
["bitfinex","BTCUSD",1735554466970,0.213081,93861.0,93850.0,0.00106539]
["bitfinex","BTCUSD",1735554467191,0.213077,93863.0,93850.0,0.00106539]
["bitfinex","BTCUSD",1735554467416,0.213077,93863.0,93856.0,0.0455]
["bitfinex","BTCUSD",1735554467877,0.426154,93863.0,93856.0,0.0455]
["bitfinex","BTCUSD",1735554468095,0.213088,93858.0,93856.0,0.0455]
["bitfinex","BTCUSD",1735554470985,0.236885,93858.0,93856.0,0.0455]
["bitfinex","BTCUSD",1735554471232,0.023797,93858.0,93856.0,0.0455]
["bitfinex","BTCUSD",1735554471454,0.213082,93861.0,93856.0,0.0455]
["bitfinex","BTCUSD",1735554473602,0.213067,93867.0,93856.0,0.0455]
["bitfinex","BTCUSD",1735554473857,0.213067,93867.0,93857.0,0.00106533]
["bitfinex","BTCUSD",1735554476071,0.23740998,93867.0,93857.0,0.00106533]
["bitfinex","BTCUSD",1735554478365,0.45047698,93867.0,93857.0,0.00106533]
["bitfinex","BTCUSD",1735554478585,0.213077,93863.0,93857.0,0.00106533]
["bitfinex","BTCUSD",1735554478818,0.213077,93863.0,93856.0,0.0455]
["bitfinex","BTCUSD",1735554483964,0.23740998,93867.0,93856.0,0.0455]
["bitfinex","BTCUSD",1735554484331,0.23740998,93867.0,93857.0,0.00106533]
["bitfinex","BTCUSD",1735554488713,0.45047698,93867.0,93857.0,0.00106533]
["bitfinex","BTCUSD",1735554488942,0.23740998,93867.0,93857.0,0.00106533]
["bitfinex","BTCUSD",1735554490107,8.54e-05,93868.0,93858.0,0.426174]
["bitfinex","BTCUSD",1735554490340,8.54e-05,93868.0,93860.0,0.213083]
["bitfinex","BTCUSD",1735554490555,8.54e-05,93868.0,93861.0,0.00106527]
["bitfinex","BTCUSD",1735554492560,8.54e-05,93868.0,93862.0,0.00106525]
["bitfinex","BTCUSD",1735554494490,8.54e-05,93868.0,93860.0,0.00106529]
["bitfinex","BTCUSD",1735554494945,8.54e-05,93868.0,93859.0,0.08016529]
["bitfinex","BTCUSD",1735554496587,8.54e-05,93868.0,93856.0,0.0825706]
["bitfinex","BTCUSD",1735554496842,0.213078,93863.0,93856.0,0.0825706]
["bitfinex","BTCUSD",1735554499042,8.54e-05,93868.0,93856.0,0.0825706]
["bitfinex","BTCUSD",1735554499253,8.54e-05,93868.0,93857.0,0.05022201]
["bitfinex","BTCUSD",1735554499545,8.54e-05,93868.0,93858.0,0.0824]
["bitfinex","BTCUSD",1735554499782,8.54e-05,93868.0,93859.0,0.00082452]
["bitfinex","BTCUSD",1735554500689,8.54e-05,93868.0,93860.0,0.0824]
["bitfinex","BTCUSD",1735554500919,8.54e-05,93868.0,93861.0,0.0008245]
["bitfinex","BTCUSD",1735554501146,8.54e-05,93868.0,93863.0,0.213076]
["bitfinex","BTCUSD",1735554501375,8.54e-05,93868.0,93864.0,0.29641021]
["bitfinex","BTCUSD",1735554501643,8.54e-05,93868.0,93865.0,0.0824]
["bitfinex","BTCUSD",1735554501842,8.54e-05,93868.0,93866.0,0.213069]
["bitfinex","BTCUSD",1735554502074,8.54e-05,93868.0,93867.0,0.08295]
["bitfinex","BTCUSD",1735554503760,8.54e-05,93868.0,93867.0,0.08317669]
["bitfinex","BTCUSD",1735554505292,8.54e-05,93868.0,93867.0,0.08346519]
["bitfinex","BTCUSD",1735554511375,8.54e-05,93868.0,93867.0,0.00106519]
["bitfinex","BTCUSD",1735554511583,8.54e-05,93868.0,93863.0,0.10398632]
["bitfinex","BTCUSD",1735554512233,8.54e-05,93868.0,93862.0,0.0494]
["bitfinex","BTCUSD",1735554512448,8.54e-05,93868.0,93862.0,0.15338632]
["bitfinex","BTCUSD",1735554513874,8.54e-05,93868.0,93863.0,0.213076]
["bitfinex","BTCUSD",1735554514498,8.54e-05,93868.0,93862.0,0.15338632]
["bitfinex","BTCUSD",1735554515566,8.54e-05,93868.0,93863.0,0.213076]
["bitfinex","BTCUSD",1735554516695,0.213021,93888.0,93863.0,0.213076]
["bitfinex","BTCUSD",1735554517807,0.213041,93879.0,93863.0,0.213076]
["bitfinex","BTCUSD",1735554518830,0.213035,93881.0,93865.0,0.291471]
["bitfinex","BTCUSD",1735554519326,0.213035,93881.0,93865.0,0.0784]
["bitfinex","BTCUSD",1735554525525,0.213035,93881.0,93866.0,0.213069]
["bitfinex","BTCUSD",1735554525754,0.213035,93881.0,93867.0,0.0784]
["bitfinex","BTCUSD",1735554527055,0.213035,93881.0,93868.0,0.213065]
["bitfinex","BTCUSD",1735554527322,0.15,93883.0,93869.0,0.081]
["bitfinex","BTCUSD",1735554527541,8.53e-05,93881.0,93869.0,0.081]
["bitfinex","BTCUSD",1735554527969,8.53e-05,93881.0,93870.0,0.00106519]
["bitfinex","BTCUSD",1735554528842,0.213029,93884.0,93872.0,0.02166011]
["bitfinex","BTCUSD",1735554529063,0.213033,93882.0,93872.0,0.02166011]
["bitfinex","BTCUSD",1735554530125,0.21308344,93882.0,93872.0,0.02166011]
["bitfinex","BTCUSD",1735554531640,0.21308344,93882.0,93870.0,0.00106519]
["bitfinex","BTCUSD",1735554533269,0.21308344,93882.0,93871.0,0.02173051]
["bitfinex","BTCUSD",1735554538001,0.21308344,93882.0,93870.0,0.00106519]
["bitfinex","BTCUSD",1735554538668,0.21308344,93882.0,93871.0,0.00702431]
["bitfinex","BTCUSD",1735554538904,0.21308344,93882.0,93870.0,0.00106519]
["bitfinex","BTCUSD",1735554544696,0.213043,93878.0,93869.0,0.081]
["bitfinex","BTCUSD",1735554546550,0.213035,93881.0,93869.0,0.081]
["bitfinex","BTCUSD",1735554547499,0.213035,93881.0,93870.0,0.00106515]
["bitfinex","BTCUSD",1735554552070,0.21279858,93881.0,93870.0,0.00106515]
["bitfinex","BTCUSD",1735554553522,0.21279858,93881.0,93871.0,0.0778]
["bitfinex","BTCUSD",1735554561666,5.044e-05,93882.0,93871.0,0.0778]
["bitfinex","BTCUSD",1735554563209,0.213035,93881.0,93871.0,0.0778]
["bitfinex","BTCUSD",1735554566769,0.213035,93881.0,93871.0,0.0779706]
["bitfinex","BTCUSD",1735554566987,0.2131203,93881.0,93871.0,0.0779706]
["bitfinex","BTCUSD",1735554567501,8.53e-05,93881.0,93871.0,0.0779706]
["bitfinex","BTCUSD",1735554569231,8.53e-05,93881.0,93873.0,0.0785]
["bitfinex","BTCUSD",1735554573971,8.53e-05,93881.0,93874.0,0.0787]
["bitfinex","BTCUSD",1735554574155,9.37e-06,93884.0,93874.0,0.0787]
["bitfinex","BTCUSD",1735554575304,9.37e-06,93884.0,93875.0,0.00104875]
["bitfinex","BTCUSD",1735554575513,9.37e-06,93884.0,93876.0,0.0787]
["bitfinex","BTCUSD",1735554576419,9.37e-06,93884.0,93876.0,0.07976094]
["bitfinex","BTCUSD",1735554576859,9.37e-06,93884.0,93876.0,0.00106094]
["bitfinex","BTCUSD",1735554577079,9.37e-06,93884.0,93877.0,0.0787]
["bitfinex","BTCUSD",1735554577294,9.37e-06,93884.0,93879.0,0.0787]
["bitfinex","BTCUSD",1735554577956,0.8532919,93890.0,93879.0,0.0787]
["bitfinex","BTCUSD",1735554578434,0.213018,93889.0,93879.0,0.0787]
["bitfinex","BTCUSD",1735554581046,8.53e-05,93884.0,93879.0,0.0787]
["bitfinex","BTCUSD",1735554592813,0.213031,93883.0,93879.0,0.0787]
["bitfinex","BTCUSD",1735554595471,0.426066,93882.0,93879.0,0.0787]
["bitfinex","BTCUSD",1735554604256,0.426066,93882.0,93879.0,0.0788706]
["bitfinex","BTCUSD",1735554620260,0.213033,93882.0,93879.0,0.0788706]
["bitfinex","BTCUSD",1735554622429,8.53e-05,93884.0,93879.0,0.0788706]
["bitfinex","BTCUSD",1735554622649,8.53e-05,93884.0,93880.0,0.00494524]
["bitfinex","BTCUSD",1735554622811,0.213031,93883.0,93880.0,0.00494524]
["bitfinex","BTCUSD",1735554623027,0.426062,93883.0,93879.0,0.0788706]
["bitfinex","BTCUSD",1735554623663,0.426062,93883.0,93879.0,0.0001706]
["bitfinex","BTCUSD",1735554623881,0.213062,93869.0,93868.0,0.09310159]
["bitfinex","BTCUSD",1735554624091,0.213062,93869.0,93867.0,0.03814595]
["bitfinex","BTCUSD",1735554624301,0.213062,93869.0,93868.0,5.044e-05]
["bitfinex","BTCUSD",1735554629468,0.213062,93869.0,93868.0,0.00022104]
["bitfinex","BTCUSD",1735554630349,0.213062,93869.0,93868.0,0.07882104]
["bitfinex","BTCUSD",1735554630805,0.213062,93869.0,93868.0,0.07622104]
["bitfinex","BTCUSD",1735554633804,0.213062,93869.0,93867.0,0.0001706]
["bitfinex","BTCUSD",1735554634054,0.213062,93869.0,93867.0,0.00025674]
["bitfinex","BTCUSD",1735554640499,0.2131473,93869.0,93867.0,0.00025674]
["bitfinex","BTCUSD",1735554654498,0.14352646,93868.0,93867.0,0.00025674]
["bitfinex","BTCUSD",1735554656867,0.35667376,93869.0,93867.0,0.00025674]
["bitfinex","BTCUSD",1735554657346,0.30873876,93869.0,93867.0,0.00025674]
["bitfinex","BTCUSD",1735554658444,0.09559146,93868.0,93867.0,0.00025674]
["bitfinex","BTCUSD",1735554659915,0.2131473,93869.0,93867.0,0.00025674]
["bitfinex","BTCUSD",1735554660557,0.2131473,93869.0,93867.0,0.07755674]
["bitfinex","BTCUSD",1735554661020,0.30873876,93869.0,93867.0,0.07755674]
["bitfinex","BTCUSD",1735554661654,0.2131473,93869.0,93867.0,0.07755674]
["bitfinex","BTCUSD",1735554667394,0.2131473,93869.0,93867.0,0.00025674]
["bitfinex","BTCUSD",1735554668644,0.40451592,93869.0,93867.0,0.00025674]
["bitfinex","BTCUSD",1735554669800,0.89136862,93868.0,93867.0,0.00025674]
["bitfinex","BTCUSD",1735554670280,0.60857202,93868.0,93867.0,0.00025674]
["bitfinex","BTCUSD",1735554670517,0.2131473,93869.0,93867.0,0.00025674]
["bitfinex","BTCUSD",1735554674740,0.10398632,93868.0,93867.0,0.00025674]
["bitfinex","BTCUSD",1735554675955,0.24766232,93868.0,93867.0,0.00025674]
["bitfinex","BTCUSD",1735554677131,0.10398632,93868.0,93867.0,0.00025674]
["bitfinex","BTCUSD",1735554681490,0.13590659,93868.0,93867.0,0.00025674]
["bitfinex","BTCUSD",1735554681721,0.10398632,93868.0,93867.0,0.00025674]
["bitfinex","BTCUSD",1735554682417,0.34347586,93868.0,93867.0,0.00025674]
["bitfinex","BTCUSD",1735554683131,0.10398632,93868.0,93867.0,0.00025674]
["bitfinex","BTCUSD",1735554687376,0.35398632,93868.0,93867.0,0.00025674]
["bitfinex","BTCUSD",1735554687620,0.94538949,93868.0,93867.0,0.00025674]
["bitfinex","BTCUSD",1735554688065,0.94547479,93868.0,93867.0,0.00025674]
["bitfinex","BTCUSD",1735554689439,0.94547479,93868.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735554689440,0.426198,93853.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735554689664,0.363119,93844.0,93833.0,0.0774]
["bitfinex","BTCUSD",1735554689905,0.363119,93844.0,93843.0,0.00031613]
["bitfinex","BTCUSD",1735554689906,0.46710532,93844.0,93843.0,0.00031613]
["bitfinex","BTCUSD",1735554690151,0.56710532,93844.0,93843.0,0.00031613]
["bitfinex","BTCUSD",1735554690524,0.6628629,93844.0,93843.0,0.00031613]
["bitfinex","BTCUSD",1735554691503,0.56710532,93844.0,93843.0,0.00031613]
["bitfinex","BTCUSD",1735554692600,0.59898387,93844.0,93843.0,0.00031613]
["bitfinex","BTCUSD",1735554694131,0.5248516,93844.0,93843.0,0.00031613]
["bitfinex","BTCUSD",1735554694632,0.49297305,93844.0,93843.0,0.00031613]
["bitfinex","BTCUSD",1735554696440,0.63634379,93844.0,93843.0,0.00031613]
["bitfinex","BTCUSD",1735554699744,0.49297305,93844.0,93843.0,0.00031613]
["bitfinex","BTCUSD",1735554701008,0.63620056,93844.0,93843.0,0.00031613]
["bitfinex","BTCUSD",1735554701731,0.49297305,93844.0,93843.0,0.00031613]
["bitfinex","BTCUSD",1735554702178,0.49297305,93844.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735554702179,0.15,93843.0,93842.0,9.3e-07]
["bitfinex","BTCUSD",1735554702407,0.25398632,93843.0,93842.0,5.141e-05]
["bitfinex","BTCUSD",1735554703082,0.39715918,93843.0,93842.0,5.141e-05]
["bitfinex","BTCUSD",1735554703295,1.09715918,93843.0,93842.0,5.141e-05]
["bitfinex","BTCUSD",1735554703690,0.39715918,93843.0,93842.0,5.141e-05]
["bitfinex","BTCUSD",1735554703916,0.25398632,93843.0,93842.0,5.141e-05]
["bitfinex","BTCUSD",1735554704770,0.34941983,93843.0,93842.0,5.141e-05]
["bitfinex","BTCUSD",1735554708234,1.36380783,93843.0,93842.0,4.1e-07]
["bitfinex","BTCUSD",1735554708489,1.27946509,93843.0,93842.0,4.1e-07]
["bitfinex","BTCUSD",1735554709240,1.18403158,93843.0,93842.0,4.1e-07]
["bitfinex","BTCUSD",1735554710210,1.37523687,93843.0,93842.0,4.1e-07]
["bitfinex","BTCUSD",1735554710456,1.37949987,93843.0,93842.0,4.1e-07]
["bitfinex","BTCUSD",1735554710687,1.29939987,93843.0,93842.0,4.1e-07]
["bitfinex","BTCUSD",1735554711915,1.10819458,93843.0,93842.0,4.1e-07]
["bitfinex","BTCUSD",1735554712136,1.05929458,93843.0,93842.0,4.1e-07]
["bitfinex","BTCUSD",1735554712358,1.05824932,93843.0,93842.0,4.1e-07]
["bitfinex","BTCUSD",1735554713010,0.84622624,93843.0,93842.0,4.1e-07]
["bitfinex","BTCUSD",1735554714080,0.84622624,93843.0,93842.0,8.581e-05]
["bitfinex","BTCUSD",1735554714332,0.84639704,93843.0,93842.0,8.581e-05]
["bitfinex","BTCUSD",1735554714783,1.08486024,93843.0,93842.0,8.1e-07]
["bitfinex","BTCUSD",1735554714995,0.94180424,93843.0,93842.0,8.1e-07]
["bitfinex","BTCUSD",1735554715893,1.09180424,93843.0,93842.0,8.1e-07]
["bitfinex","BTCUSD",1735554719486,0.99639704,93843.0,93842.0,8.1e-07]
["bitfinex","BTCUSD",1735554722515,1.13950784,93843.0,93842.0,8.1e-07]
["bitfinex","BTCUSD",1735554723157,1.02831152,93843.0,93842.0,8.1e-07]
["bitfinex","BTCUSD",1735554723589,1.03385681,93843.0,93842.0,8.1e-07]
["bitfinex","BTCUSD",1735554724050,0.33385681,93843.0,93842.0,8.1e-07]
["bitfinex","BTCUSD",1735554725156,0.57286342,93843.0,93842.0,8.1e-07]
["bitfinex","BTCUSD",1735554725832,0.33385681,93843.0,93842.0,8.1e-07]
["bitfinex","BTCUSD",1735554727378,0.35054028,93843.0,93842.0,8.1e-07]
["bitfinex","BTCUSD",1735554728508,1.05054028,93843.0,93842.0,8.1e-07]
["bitfinex","BTCUSD",1735554734042,0.35054028,93843.0,93842.0,8.1e-07]
["bitfinex","BTCUSD",1735554736961,1.05054028,93843.0,93842.0,8.1e-07]
["bitfinex","BTCUSD",1735554740093,0.15,93831.0,93830.0,0.07205464]
["bitfinex","BTCUSD",1735554740305,0.2859008,93831.0,93830.0,0.07220638]
["bitfinex","BTCUSD",1735554748690,0.2859008,93831.0,93830.0,0.07229178]
["bitfinex","BTCUSD",1735554749432,0.57342748,93831.0,93830.0,0.07229178]
["bitfinex","BTCUSD",1735554751094,0.2859008,93831.0,93830.0,0.07229178]
["bitfinex","BTCUSD",1735554752223,0.30843802,93831.0,93830.0,0.07229178]
["bitfinex","BTCUSD",1735554755560,0.30843802,93831.0,93830.0,1.4e-07]
["bitfinex","BTCUSD",1735554758722,0.30843802,93831.0,93803.0,0.1212]
["bitfinex","BTCUSD",1735554758723,0.1,93823.0,93803.0,0.1212]
["bitfinex","BTCUSD",1735554758949,0.1,93823.0,93791.0,0.09598076]
["bitfinex","BTCUSD",1735554758950,0.15,93800.0,93791.0,0.09613259]
["bitfinex","BTCUSD",1735554759181,0.213237,93792.0,93791.0,0.09613259]
["bitfinex","BTCUSD",1735554759415,0.31722332,93792.0,93791.0,0.09613259]
["bitfinex","BTCUSD",1735554759651,0.31722332,93792.0,93791.0,0.00035183]
["bitfinex","BTCUSD",1735554760551,0.50846184,93792.0,93791.0,0.00035183]
["bitfinex","BTCUSD",1735554761881,0.46722332,93792.0,93791.0,0.08295183]
["bitfinex","BTCUSD",1735554762545,0.49076424,93792.0,93791.0,0.08295183]
["bitfinex","BTCUSD",1735554762771,0.49076424,93792.0,93791.0,0.00035183]
["bitfinex","BTCUSD",1735554762991,0.15,93791.0,93784.0,0.08002243]
["bitfinex","BTCUSD",1735554763214,0.15,93785.0,93784.0,0.08002243]
["bitfinex","BTCUSD",1735554769581,0.213249,93787.0,93784.0,0.08002243]
["bitfinex","BTCUSD",1735554770777,0.213251,93786.0,93784.0,0.08002243]
["bitfinex","BTCUSD",1735554772095,0.213251,93786.0,93784.0,0.08010783]
["bitfinex","BTCUSD",1735554780527,0.0001708,93787.0,93784.0,0.08010783]
["bitfinex","BTCUSD",1735554781039,0.213251,93786.0,93784.0,0.08010783]
["bitfinex","BTCUSD",1735554781540,0.213251,93786.0,93784.0,8.54e-05]
["bitfinex","BTCUSD",1735554782270,0.31835398,93786.0,93784.0,8.54e-05]
["bitfinex","BTCUSD",1735554782783,0.31723732,93786.0,93784.0,8.54e-05]
["bitfinex","BTCUSD",1735554783027,0.00111666,93785.0,93784.0,8.54e-05]
["bitfinex","BTCUSD",1735554783523,0.31723732,93786.0,93784.0,8.54e-05]
["bitfinex","BTCUSD",1735554787593,0.33392853,93786.0,93784.0,8.54e-05]
["bitfinex","BTCUSD",1735554791797,0.25398632,93785.0,93784.0,8.54e-05]
["bitfinex","BTCUSD",1735554792688,0.28591317,93785.0,93784.0,8.54e-05]
["bitfinex","BTCUSD",1735554793487,0.98591317,93785.0,93784.0,8.54e-05]
["bitfinex","BTCUSD",1735554794998,0.28591317,93785.0,93784.0,8.54e-05]
["bitfinex","BTCUSD",1735554795564,0.38132757,93785.0,93784.0,8.54e-05]
["bitfinex","BTCUSD",1735554795913,0.38254508,93785.0,93784.0,8.54e-05]
["bitfinex","BTCUSD",1735554796347,0.43031434,93785.0,93784.0,8.54e-05]
["bitfinex","BTCUSD",1735554797218,0.28713068,93785.0,93784.0,8.54e-05]
["bitfinex","BTCUSD",1735554797441,0.29266761,93785.0,93784.0,8.54e-05]
["bitfinex","BTCUSD",1735554798080,0.99266761,93785.0,93784.0,8.54e-05]
["bitfinex","BTCUSD",1735554798492,0.9914501,93785.0,93784.0,8.54e-05]
["bitfinex","BTCUSD",1735554802773,0.18746378,93785.0,93784.0,8.54e-05]
["bitfinex","BTCUSD",1735554815441,0.2914501,93785.0,93784.0,8.54e-05]
["bitfinex","BTCUSD",1735554817158,0.8505131,93785.0,93784.0,8.54e-05]
["bitfinex","BTCUSD",1735554817354,0.4463581,93785.0,93784.0,8.54e-05]
["bitfinex","BTCUSD",1735554818116,0.73321588,93785.0,93784.0,8.54e-05]
["bitfinex","BTCUSD",1735554820306,0.4463581,93785.0,93784.0,8.54e-05]
["bitfinex","BTCUSD",1735554828083,0.2914501,93785.0,93784.0,8.54e-05]
["bitfinex","BTCUSD",1735554828320,1.1172461,93785.0,93784.0,8.54e-05]
["bitfinex","BTCUSD",1735554829777,1.1172461,93785.0,93783.0,0.00050621]
["bitfinex","BTCUSD",1735554829778,0.463255,93784.0,93783.0,4e-07]
["bitfinex","BTCUSD",1735554829948,1.80159208,93784.0,93783.0,4e-07]
["bitfinex","BTCUSD",1735554830179,0.64644708,93784.0,93783.0,4e-07]
["bitfinex","BTCUSD",1735554830802,1.34644708,93784.0,93783.0,4e-07]
["bitfinex","BTCUSD",1735554831433,1.34506817,93784.0,93783.0,4e-07]
["bitfinex","BTCUSD",1735554834615,0.363265,93780.0,93779.0,3.04e-05]
["bitfinex","BTCUSD",1735554834852,0.49917817,93780.0,93779.0,3.04e-05]
["bitfinex","BTCUSD",1735554835039,0.83966517,93780.0,93779.0,3.04e-05]
["bitfinex","BTCUSD",1735554835877,1.53966517,93780.0,93779.0,3.04e-05]
["bitfinex","BTCUSD",1735554836756,1.63966517,93780.0,93779.0,3.04e-05]
["bitfinex","BTCUSD",1735554836956,0.363276,93775.0,93774.0,0.000161]
["bitfinex","BTCUSD",1735554837157,1.78342417,93775.0,93774.0,0.000161]
["bitfinex","BTCUSD",1735554837366,1.40243317,93775.0,93774.0,0.000161]
["bitfinex","BTCUSD",1735554837572,0.98571917,93775.0,93774.0,0.000161]
["bitfinex","BTCUSD",1735554838124,1.69125595,93775.0,93774.0,0.000161]
["bitfinex","BTCUSD",1735554838639,1.20472595,93775.0,93774.0,0.000161]
["bitfinex","BTCUSD",1735554838844,1.98484895,93775.0,93774.0,0.000161]
["bitfinex","BTCUSD",1735554839280,1.90716295,93775.0,93774.0,0.000161]
["bitfinex","BTCUSD",1735554840469,0.15,93774.0,93758.0,0.0767]
["bitfinex","BTCUSD",1735554840674,0.213312,93759.0,93758.0,0.0767]
["bitfinex","BTCUSD",1735554841746,0.20753925,93759.0,93758.0,0.0767]
["bitfinex","BTCUSD",1735554843664,0.20753925,93759.0,93758.0,0.0767853]
["bitfinex","BTCUSD",1735554845955,0.20753925,93759.0,93758.0,0.1229853]
["bitfinex","BTCUSD",1735554846382,0.22814853,93759.0,93758.0,0.1229853]
["bitfinex","BTCUSD",1735554848136,0.27080653,93759.0,93758.0,0.1229853]
["bitfinex","BTCUSD",1735554850964,0.18140459,93760.0,93758.0,0.1229853]
["bitfinex","BTCUSD",1735554851811,0.35687683,93761.0,93758.0,0.1229853]
["bitfinex","BTCUSD",1735554852670,0.21331,93760.0,93759.0,0.083]
["bitfinex","BTCUSD",1735554852877,0.36331,93760.0,93759.0,0.083]
["bitfinex","BTCUSD",1735554854838,0.3634808,93760.0,93759.0,0.083]
["bitfinex","BTCUSD",1735554857872,0.45918973,93760.0,93759.0,0.083]
["bitfinex","BTCUSD",1735554858858,0.3634808,93760.0,93759.0,0.083]
["bitfinex","BTCUSD",1735554865215,0.5549657,93760.0,93759.0,0.083]
["bitfinex","BTCUSD",1735554866609,0.5549657,93760.0,93759.0,0.0830854]
["bitfinex","BTCUSD",1735554868762,0.58697105,93760.0,93759.0,0.0830854]
["bitfinex","BTCUSD",1735554868963,0.5549657,93760.0,93759.0,0.0830854]
["bitfinex","BTCUSD",1735554869144,0.63502673,93760.0,93759.0,0.0830854]
["bitfinex","BTCUSD",1735554873386,0.39549227,93760.0,93759.0,0.0830854]
["bitfinex","BTCUSD",1735554880136,0.3634808,93760.0,93759.0,0.0830854]
["bitfinex","BTCUSD",1735554884447,0.08686629,93760.0,93759.0,0.0830854]
["bitfinex","BTCUSD",1735554884660,0.2134808,93760.0,93759.0,0.0830854]
["bitfinex","BTCUSD",1735554885646,0.40528809,93760.0,93759.0,0.0830854]
["bitfinex","BTCUSD",1735554886758,0.2134808,93760.0,93759.0,0.0830854]
["bitfinex","BTCUSD",1735554895471,0.24552265,93760.0,93759.0,0.0830854]
["bitfinex","BTCUSD",1735554899988,0.2134808,93760.0,93759.0,0.0830854]
["bitfinex","BTCUSD",1735554908542,0.2134808,93760.0,93759.0,8.54e-05]
["bitfinex","BTCUSD",1735554908786,0.2455259,93760.0,93759.0,8.54e-05]
["bitfinex","BTCUSD",1735554914619,0.23375744,93761.0,93759.0,8.54e-05]
["bitfinex","BTCUSD",1735554915648,0.45301399,93760.0,93759.0,8.54e-05]
["bitfinex","BTCUSD",1735554919795,0.60301399,93760.0,93759.0,8.54e-05]
["bitfinex","BTCUSD",1735554920986,0.36331,93760.0,93759.0,8.54e-05]
["bitfinex","BTCUSD",1735554924385,0.39514849,93760.0,93759.0,8.54e-05]
["bitfinex","BTCUSD",1735554925635,0.49913481,93760.0,93759.0,8.54e-05]
["bitfinex","BTCUSD",1735554926012,0.90276338,93760.0,93759.0,8.54e-05]
["bitfinex","BTCUSD",1735554927226,0.92428253,93760.0,93759.0,8.54e-05]
["bitfinex","BTCUSD",1735554927425,0.94098043,93760.0,93759.0,8.54e-05]
["bitfinex","BTCUSD",1735554934780,1.22839223,93760.0,93759.0,8.54e-05]
["bitfinex","BTCUSD",1735554936254,1.22856283,93760.0,93759.0,8.54e-05]
["bitfinex","BTCUSD",1735554936462,0.94115103,93760.0,93759.0,8.54e-05]
["bitfinex","BTCUSD",1735554936700,1.26774403,93760.0,93759.0,8.54e-05]
["bitfinex","BTCUSD",1735554940540,1.26774403,93760.0,93736.0,0.0805854]
["bitfinex","BTCUSD",1735554940541,0.363362,93737.0,93736.0,8.54e-05]
["bitfinex","BTCUSD",1735554940810,0.363397,93722.0,93721.0,0.0807]
["bitfinex","BTCUSD",1735554941041,0.213417,93713.0,93712.0,0.0472]
["bitfinex","BTCUSD",1735554941511,0.213417,93713.0,93712.0,0.1279]
["bitfinex","BTCUSD",1735554941776,0.363417,93713.0,93712.0,0.0807]
["bitfinex","BTCUSD",1735554947033,0.38918965,93713.0,93712.0,0.0807]
["bitfinex","BTCUSD",1735554948934,0.38918965,93713.0,93712.0,0.0807853]
["bitfinex","BTCUSD",1735554949931,0.38918965,93713.0,93712.0,8.53e-05]
["bitfinex","BTCUSD",1735554961448,0.38918965,93713.0,93712.0,0.0780853]
["bitfinex","BTCUSD",1735554963984,0.38918965,93713.0,93712.0,8.53e-05]
["bitfinex","BTCUSD",1735554974211,0.38918965,93713.0,93712.0,0.0752853]
["bitfinex","BTCUSD",1735554974714,0.38918965,93713.0,93712.0,0.08180022]
["bitfinex","BTCUSD",1735554980373,0.02577265,93713.0,93712.0,0.08180022]
["bitfinex","BTCUSD",1735554980609,0.23918965,93713.0,93712.0,0.08180022]
["bitfinex","BTCUSD",1735554980830,0.213417,93713.0,93712.0,0.08180022]
["bitfinex","BTCUSD",1735554981473,0.213417,93713.0,93712.0,0.0752853]
["bitfinex","BTCUSD",1735554986193,0.30913971,93713.0,93712.0,0.0752853]
["bitfinex","BTCUSD",1735554986930,0.35700107,93713.0,93712.0,0.0752853]
["bitfinex","BTCUSD",1735554988641,0.213417,93713.0,93712.0,0.0752853]
["bitfinex","BTCUSD",1735554992474,0.2874118,93722.0,93713.0,0.0784]
["bitfinex","BTCUSD",1735554992661,0.213399,93721.0,93714.0,0.00106694]
["bitfinex","BTCUSD",1735554992887,0.213408,93718.0,93715.0,0.0784]
["bitfinex","BTCUSD",1735554993878,0.14382974,93716.0,93715.0,0.0784]
["bitfinex","BTCUSD",1735554994601,0.213408,93718.0,93715.0,0.0784]
["bitfinex","BTCUSD",1735554994846,0.213408,93718.0,93715.0,0.08406965]
["bitfinex","BTCUSD",1735554995500,0.426816,93718.0,93715.0,0.08406965]
["bitfinex","BTCUSD",1735554998646,0.213408,93718.0,93715.0,0.08406965]
["bitfinex","BTCUSD",1735554999096,0.426816,93718.0,93715.0,0.08406965]
["bitfinex","BTCUSD",1735555001374,0.426816,93718.0,93715.0,0.0784]
["bitfinex","BTCUSD",1735555002559,0.213417,93713.0,93712.0,8.53e-05]
["bitfinex","BTCUSD",1735555006835,0.30927532,93713.0,93712.0,8.53e-05]
["bitfinex","BTCUSD",1735555007445,0.80124232,93713.0,93712.0,8.53e-05]
["bitfinex","BTCUSD",1735555007668,0.64639974,93713.0,93712.0,8.53e-05]
["bitfinex","BTCUSD",1735555007884,0.52251874,93713.0,93712.0,8.53e-05]
["bitfinex","BTCUSD",1735555008329,0.52268954,93713.0,93712.0,8.53e-05]
["bitfinex","BTCUSD",1735555010495,0.4908878,93713.0,93712.0,8.53e-05]
["bitfinex","BTCUSD",1735555012417,0.4106878,93713.0,93712.0,8.53e-05]
["bitfinex","BTCUSD",1735555012622,0.3635878,93713.0,93712.0,8.53e-05]
["bitfinex","BTCUSD",1735555014549,0.60274754,93713.0,93712.0,8.53e-05]
["bitfinex","BTCUSD",1735555015804,0.60274754,93713.0,93712.0,0.0003603]
["bitfinex","BTCUSD",1735555016628,0.60391216,93713.0,93712.0,0.0003603]
["bitfinex","BTCUSD",1735555016846,0.36475242,93713.0,93712.0,0.0003603]
["bitfinex","BTCUSD",1735555017076,0.55606019,93713.0,93712.0,0.0003603]
["bitfinex","BTCUSD",1735555017757,0.36475242,93713.0,93712.0,0.0003603]
["bitfinex","BTCUSD",1735555024006,0.36484067,93713.0,93712.0,0.0003603]
["bitfinex","BTCUSD",1735555025534,0.3635878,93713.0,93712.0,0.0003603]
["bitfinex","BTCUSD",1735555025758,0.36484067,93713.0,93712.0,0.0003603]
["bitfinex","BTCUSD",1735555026172,0.50827692,93713.0,93712.0,0.0003603]
["bitfinex","BTCUSD",1735555029136,0.14360705,93713.0,93712.0,0.23121378]
["bitfinex","BTCUSD",1735555029382,0.18937505,93716.0,93713.0,0.213417]
["bitfinex","BTCUSD",1735555029593,0.18937505,93716.0,93715.0,0.289913]
["bitfinex","BTCUSD",1735555029812,0.18937505,93719.0,93716.0,0.21341]
["bitfinex","BTCUSD",1735555030015,0.23915974,93722.0,93718.0,0.1596]
["bitfinex","BTCUSD",1735555030233,0.23915974,93722.0,93721.0,0.023]
["bitfinex","BTCUSD",1735555030477,0.23915974,93722.0,93721.0,0.20853403]
["bitfinex","BTCUSD",1735555030734,0.85404563,93730.0,93724.0,0.0765]
["bitfinex","BTCUSD",1735555030948,0.85404563,93730.0,93729.0,0.289881]
["bitfinex","BTCUSD",1735555031157,0.85404563,93730.0,93729.0,0.39386732]
["bitfinex","BTCUSD",1735555031362,0.85404563,93730.0,93729.0,0.39786069]
["bitfinex","BTCUSD",1735555032227,0.23180553,93757.0,93729.0,0.39786069]
["bitfinex","BTCUSD",1735555032434,0.15,93756.0,93731.0,0.1237]
["bitfinex","BTCUSD",1735555032649,0.15,93756.0,93735.0,0.213367]
["bitfinex","BTCUSD",1735555032849,0.15,93756.0,93735.0,0.321356]
["bitfinex","BTCUSD",1735555033065,0.15,93756.0,93735.0,0.32228484]
["bitfinex","BTCUSD",1735555034720,0.213327,93753.0,93735.0,0.32228484]
["bitfinex","BTCUSD",1735555035323,0.213338,93748.0,93735.0,0.32228484]
["bitfinex","BTCUSD",1735555037565,0.213327,93753.0,93735.0,0.32228484]
["bitfinex","BTCUSD",1735555040156,0.213327,93753.0,93735.0,0.32188484]
["bitfinex","BTCUSD",1735555040993,0.213327,93753.0,93735.0,0.32078484]
["bitfinex","BTCUSD",1735555042307,0.213337,93749.0,93735.0,0.32078484]
["bitfinex","BTCUSD",1735555042482,0.213327,93753.0,93735.0,0.32078484]
["bitfinex","BTCUSD",1735555043470,0.426655,93753.0,93735.0,0.32078484]
["bitfinex","BTCUSD",1735555044580,0.213327,93753.0,93735.0,0.32078484]
["bitfinex","BTCUSD",1735555045025,0.85485223,93760.0,93735.0,0.32078484]
["bitfinex","BTCUSD",1735555045225,0.85485223,93760.0,93735.0,0.40128484]
["bitfinex","BTCUSD",1735555045623,0.01669795,93782.0,93735.0,0.18941784]
["bitfinex","BTCUSD",1735555045854,0.21331,93760.0,93749.0,0.213334]
["bitfinex","BTCUSD",1735555046281,0.21331,93760.0,93750.0,0.00558588]
["bitfinex","BTCUSD",1735555047188,0.21331,93760.0,93750.0,0.00566151]
["bitfinex","BTCUSD",1735555049213,0.21331,93760.0,93751.0,0.0822]
["bitfinex","BTCUSD",1735555049809,0.21331,93760.0,93752.0,0.00089015]
["bitfinex","BTCUSD",1735555050017,0.42662,93760.0,93752.0,0.00089015]
["bitfinex","BTCUSD",1735555050247,0.42662,93760.0,93750.0,0.00476681]
["bitfinex","BTCUSD",1735555051093,0.42662,93760.0,93751.0,0.00106651]
["bitfinex","BTCUSD",1735555053856,0.42662,93760.0,93752.0,0.00089015]
["bitfinex","BTCUSD",1735555055240,0.21331,93760.0,93753.0,0.00106648]
["bitfinex","BTCUSD",1735555057610,0.21331,93760.0,93754.0,0.0008856]
["bitfinex","BTCUSD",1735555058080,0.426621,93760.0,93754.0,0.0008856]
["bitfinex","BTCUSD",1735555058327,0.426621,93760.0,93753.0,0.00106648]
["bitfinex","BTCUSD",1735555059679,0.213319,93756.0,93753.0,0.00106648]
["bitfinex","BTCUSD",1735555059915,0.213319,93756.0,93751.0,8.53e-05]
["bitfinex","BTCUSD",1735555060321,0.213319,93756.0,93752.0,0.00556767]
["bitfinex","BTCUSD",1735555061143,0.213319,93756.0,93753.0,0.00088788]
["bitfinex","BTCUSD",1735555061589,0.213319,93756.0,93751.0,0.00115173]
["bitfinex","BTCUSD",1735555062012,0.213319,93756.0,93752.0,0.00556767]
["bitfinex","BTCUSD",1735555062248,0.213319,93756.0,93752.0,0.00645782]
["bitfinex","BTCUSD",1735555063286,0.42664,93756.0,93752.0,0.00645782]
["bitfinex","BTCUSD",1735555063492,0.21331,93760.0,93751.0,8.53e-05]
["bitfinex","BTCUSD",1735555063682,0.213328,93752.0,93751.0,8.53e-05]
["bitfinex","BTCUSD",1735555064426,0.292028,93752.0,93751.0,8.53e-05]
["bitfinex","BTCUSD",1735555064809,0.442028,93752.0,93751.0,8.53e-05]
["bitfinex","BTCUSD",1735555065648,0.56723042,93752.0,93751.0,8.53e-05]
["bitfinex","BTCUSD",1735555065883,0.56723042,93752.0,93750.0,7.563e-05]
["bitfinex","BTCUSD",1735555065884,0.55118642,93752.0,93720.0,0.03802902]
["bitfinex","BTCUSD",1735555066001,0.213394,93723.0,93712.0,0.00106651]
["bitfinex","BTCUSD",1735555067464,0.21344446,93723.0,93712.0,0.00106651]
["bitfinex","BTCUSD",1735555070254,0.21344446,93723.0,93712.0,0.00179226]
["bitfinex","BTCUSD",1735555070471,0.23031575,93723.0,93712.0,0.00213349]
["bitfinex","BTCUSD",1735555071968,0.23031575,93723.0,93712.0,0.21555249]
["bitfinex","BTCUSD",1735555072182,0.01692175,93723.0,93719.0,0.0775]
["bitfinex","BTCUSD",1735555072418,0.01692175,93723.0,93719.0,0.07812951]
["bitfinex","BTCUSD",1735555072630,0.01692175,93723.0,93713.0,0.00106692]
["bitfinex","BTCUSD",1735555076955,0.02118975,93723.0,93713.0,0.00106692]
["bitfinex","BTCUSD",1735555077500,0.00431846,93723.0,93713.0,0.00106692]
["bitfinex","BTCUSD",1735555077718,0.00431846,93723.0,93715.0,0.21341]
["bitfinex","BTCUSD",1735555077932,0.00431846,93723.0,93716.0,0.00106688]
["bitfinex","BTCUSD",1735555079606,0.00431846,93723.0,93719.0,0.213403]
["bitfinex","BTCUSD",1735555080035,0.00431846,93723.0,93722.0,0.00652747]
["bitfinex","BTCUSD",1735555080248,0.00431846,93723.0,93722.0,8.54e-05]
["bitfinex","BTCUSD",1735555080490,5.046e-05,93723.0,93722.0,0.22777172]
["bitfinex","BTCUSD",1735555080701,5.046e-05,93723.0,93722.0,0.23421379]
["bitfinex","BTCUSD",1735555082868,5.046e-05,93723.0,93722.0,0.18801379]
["bitfinex","BTCUSD",1735555083331,5.046e-05,93723.0,93722.0,0.18866997]
["bitfinex","BTCUSD",1735555084662,5.046e-05,93723.0,93722.0,0.18908061]
["bitfinex","BTCUSD",1735555085930,0.20706448,93732.0,93722.0,0.18908061]
["bitfinex","BTCUSD",1735555086136,0.20706448,93732.0,93722.0,0.18915625]
["bitfinex","BTCUSD",1735555086566,0.042668,93733.0,93722.0,0.18915625]
["bitfinex","BTCUSD",1735555086993,0.213374,93732.0,93722.0,0.18915625]
["bitfinex","BTCUSD",1735555087887,0.213362,93738.0,93727.0,0.213384]
["bitfinex","BTCUSD",1735555088120,0.042667,93736.0,93728.0,0.00106675]
["bitfinex","BTCUSD",1735555088342,0.213367,93735.0,93728.0,0.00754662]
["bitfinex","BTCUSD",1735555088580,0.042667,93736.0,93729.0,0.21444769]
["bitfinex","BTCUSD",1735555088813,0.213354,93741.0,93729.0,0.21444769]
["bitfinex","BTCUSD",1735555088814,0.213354,93741.0,93730.0,0.10398632]
["bitfinex","BTCUSD",1735555089036,0.256018,93741.0,93730.0,0.11046793]
["bitfinex","BTCUSD",1735555089598,0.213362,93738.0,93730.0,0.11046793]
["bitfinex","BTCUSD",1735555089803,0.213356,93740.0,93731.0,0.00064394]
["bitfinex","BTCUSD",1735555090004,0.00629926,93741.0,93732.0,0.17988632]
["bitfinex","BTCUSD",1735555090231,0.213346,93745.0,93733.0,0.0007993]
["bitfinex","BTCUSD",1735555090403,0.213346,93745.0,93734.0,0.213369]
["bitfinex","BTCUSD",1735555090607,0.213346,93745.0,93735.0,0.00079928]
["bitfinex","BTCUSD",1735555090863,0.213346,93745.0,93736.0,0.00647601]
["bitfinex","BTCUSD",1735555091054,0.213346,93745.0,93737.0,0.00079926]
["bitfinex","BTCUSD",1735555091256,0.213346,93745.0,93738.0,0.00647825]
["bitfinex","BTCUSD",1735555092775,0.213325,93754.0,93739.0,0.18095298]
["bitfinex","BTCUSD",1735555093227,0.01616605,93757.0,93744.0,0.213345]
["bitfinex","BTCUSD",1735555093440,0.01616605,93757.0,93745.0,0.00106655]
["bitfinex","BTCUSD",1735555093648,0.213322,93755.0,93745.0,0.00754875]
["bitfinex","BTCUSD",1735555093889,0.213322,93755.0,93745.0,0.00106655]
["bitfinex","BTCUSD",1735555094060,0.213322,93755.0,93746.0,0.00648071]
["bitfinex","BTCUSD",1735555094268,0.213322,93755.0,93747.0,0.00106652]
["bitfinex","BTCUSD",1735555094507,0.213322,93755.0,93748.0,0.00648295]
["bitfinex","BTCUSD",1735555097818,0.213322,93755.0,93749.0,0.0812]
["bitfinex","BTCUSD",1735555098201,0.213322,93755.0,93749.0,0.08768407]
["bitfinex","BTCUSD",1735555102431,0.01567561,93760.0,93749.0,0.08768407]
["bitfinex","BTCUSD",1735555102698,0.213322,93755.0,93750.0,0.00106654]
["bitfinex","BTCUSD",1735555102940,0.213322,93755.0,93751.0,0.0064863]
["bitfinex","BTCUSD",1735555103429,0.213322,93755.0,93745.0,0.00106657]
["bitfinex","BTCUSD",1735555103872,0.213322,93755.0,93746.0,0.00646726]
["bitfinex","BTCUSD",1735555105082,0.426644,93755.0,93746.0,0.00646726]
["bitfinex","BTCUSD",1735555106268,0.0001706,93750.0,93746.0,0.00646726]
["bitfinex","BTCUSD",1735555106538,0.0001706,93750.0,93747.0,0.00106654]
["bitfinex","BTCUSD",1735555107063,0.0001706,93750.0,93748.0,0.00646949]
["bitfinex","BTCUSD",1735555107554,0.0001706,93750.0,93745.0,0.00106657]
["bitfinex","BTCUSD",1735555108049,0.0001706,93750.0,93746.0,0.00646726]
["bitfinex","BTCUSD",1735555108843,0.213336,93749.0,93746.0,0.00646726]
["bitfinex","BTCUSD",1735555109114,0.426672,93749.0,93746.0,0.00646726]
["bitfinex","BTCUSD",1735555109384,0.213351,93742.0,93741.0,8.53e-05]
["bitfinex","BTCUSD",1735555109906,0.59333732,93742.0,93741.0,8.53e-05]
["bitfinex","BTCUSD",1735555117924,1.16261632,93742.0,93741.0,8.53e-05]
["bitfinex","BTCUSD",1735555118148,1.13756332,93742.0,93741.0,8.53e-05]
["bitfinex","BTCUSD",1735555118354,0.59333732,93742.0,93741.0,8.53e-05]
["bitfinex","BTCUSD",1735555123300,0.489351,93742.0,93741.0,8.53e-05]
["bitfinex","BTCUSD",1735555123539,0.59333732,93742.0,93741.0,8.53e-05]
["bitfinex","BTCUSD",1735555124503,0.46733732,93742.0,93741.0,8.53e-05]
["bitfinex","BTCUSD",1735555124737,0.363351,93742.0,93741.0,8.53e-05]
["bitfinex","BTCUSD",1735555127717,0.213351,93742.0,93741.0,8.53e-05]
["bitfinex","BTCUSD",1735555127925,0.21335,93743.0,93741.0,8.53e-05]
["bitfinex","BTCUSD",1735555128355,0.213335,93749.0,93741.0,8.53e-05]
["bitfinex","BTCUSD",1735555128791,0.213335,93749.0,93742.0,0.00739238]
["bitfinex","BTCUSD",1735555129046,0.213337,93748.0,93742.0,0.00739238]
["bitfinex","BTCUSD",1735555130265,0.426675,93748.0,93742.0,0.00739238]
["bitfinex","BTCUSD",1735555131076,0.213337,93748.0,93742.0,0.00739238]
["bitfinex","BTCUSD",1735555131309,0.213348,93744.0,93742.0,0.00739238]
["bitfinex","BTCUSD",1735555131713,0.213348,93744.0,93741.0,8.53e-05]
["bitfinex","BTCUSD",1735555132418,0.426696,93744.0,93741.0,8.53e-05]
["bitfinex","BTCUSD",1735555135262,0.53068232,93744.0,93741.0,8.53e-05]
["bitfinex","BTCUSD",1735555136128,0.52978232,93744.0,93741.0,8.53e-05]
["bitfinex","BTCUSD",1735555141033,0.425796,93744.0,93741.0,8.53e-05]
["bitfinex","BTCUSD",1735555141264,0.213348,93744.0,93741.0,8.53e-05]
["bitfinex","BTCUSD",1735555141485,0.426696,93744.0,93741.0,8.53e-05]
["bitfinex","BTCUSD",1735555153177,0.4268666,93744.0,93741.0,8.53e-05]
["bitfinex","BTCUSD",1735555167033,0.4268666,93744.0,93742.0,0.0812]
["bitfinex","BTCUSD",1735555167255,0.2135186,93744.0,93742.0,0.0812]
["bitfinex","BTCUSD",1735555167701,0.2135186,93744.0,93743.0,0.00615929]
["bitfinex","BTCUSD",1735555167914,0.20313677,93744.0,93743.0,0.00615929]
["bitfinex","BTCUSD",1735555172203,0.20313677,93744.0,93741.0,8.53e-05]
["bitfinex","BTCUSD",1735555172465,0.41648377,93744.0,93741.0,8.53e-05]
["bitfinex","BTCUSD",1735555176317,0.20313677,93744.0,93743.0,8.53e-05]
["bitfinex","BTCUSD",1735555187796,0.0001706,93744.0,93743.0,8.53e-05]
["bitfinex","BTCUSD",1735555188477,0.2135166,93744.0,93743.0,8.53e-05]
["bitfinex","BTCUSD",1735555198617,0.21334,93747.0,93743.0,8.53e-05]
["bitfinex","BTCUSD",1735555198822,0.213346,93744.0,93743.0,8.53e-05]
["bitfinex","BTCUSD",1735555199174,0.213344,93746.0,93743.0,8.53e-05]
["bitfinex","BTCUSD",1735555199606,0.0001706,93744.0,93743.0,8.53e-05]
["bitfinex","BTCUSD",1735555202715,0.01554418,93750.0,93743.0,8.53e-05]
["bitfinex","BTCUSD",1735555203187,0.213335,93749.0,93743.0,8.53e-05]
["bitfinex","BTCUSD",1735555203402,0.01554418,93750.0,93743.0,8.53e-05]
["bitfinex","BTCUSD",1735555203613,0.0001706,93750.0,93744.0,0.295146]
["bitfinex","BTCUSD",1735555203828,0.0001706,93750.0,93746.0,0.213341]
["bitfinex","BTCUSD",1735555204048,0.0001706,93750.0,93748.0,0.213337]
["bitfinex","BTCUSD",1735555204293,0.0001706,93750.0,93749.0,0.1863328]
["bitfinex","BTCUSD",1735555204920,0.0001706,93750.0,93749.0,0.19559561]
["bitfinex","BTCUSD",1735555205135,0.0001706,93750.0,93749.0,0.24229561]
["bitfinex","BTCUSD",1735555205358,0.0001706,93750.0,93749.0,0.24174913]
["bitfinex","BTCUSD",1735555205540,0.0001706,93750.0,93749.0,0.47714913]
["bitfinex","BTCUSD",1735555205838,0.0001706,93750.0,93749.0,0.50839683]
["bitfinex","BTCUSD",1735555206261,0.0001706,93750.0,93749.0,0.47714913]
["bitfinex","BTCUSD",1735555207561,0.0001706,93750.0,93749.0,0.47804611]
["bitfinex","BTCUSD",1735555207851,0.0001706,93750.0,93749.0,0.588069]
["bitfinex","BTCUSD",1735555208679,0.0001706,93750.0,93749.0,0.488069]
["bitfinex","BTCUSD",1735555208938,0.0001706,93750.0,93749.0,0.39219412]
["bitfinex","BTCUSD",1735555209339,0.0001706,93750.0,93749.0,0.36919412]
["bitfinex","BTCUSD",1735555210180,0.0001706,93750.0,93749.0,0.30834611]
["bitfinex","BTCUSD",1735555210384,0.0001706,93750.0,93749.0,0.19935987]
["bitfinex","BTCUSD",1735555210605,0.0001706,93750.0,93749.0,0.01357355]
["bitfinex","BTCUSD",1735555210823,0.0001706,93750.0,93749.0,0.00431074]
["bitfinex","BTCUSD",1735555211180,0.0001706,93750.0,93749.0,0.53765074]
["bitfinex","BTCUSD",1735555216199,0.0825,93760.0,93749.0,0.53765074]
["bitfinex","BTCUSD",1735555216420,5.062e-05,93759.0,93749.0,0.53765074]
["bitfinex","BTCUSD",1735555216859,0.213317,93757.0,93749.0,0.53765074]
["bitfinex","BTCUSD",1735555217499,0.21336462,93759.0,93749.0,0.53765074]
["bitfinex","BTCUSD",1735555219646,0.21308199,93759.0,93749.0,0.53765074]
["bitfinex","BTCUSD",1735555223017,0.21308199,93759.0,93749.0,0.53773604]
["bitfinex","BTCUSD",1735555223233,0.21325259,93759.0,93749.0,0.53773604]
["bitfinex","BTCUSD",1735555223912,0.42656659,93759.0,93749.0,0.53773604]
["bitfinex","BTCUSD",1735555224122,0.21325259,93759.0,93749.0,0.53773604]
["bitfinex","BTCUSD",1735555225130,0.0001706,93759.0,93749.0,0.53773604]
["bitfinex","BTCUSD",1735555226700,0.2134836,93759.0,93749.0,0.53773604]
["bitfinex","BTCUSD",1735555228448,0.213322,93755.0,93749.0,0.53773604]
["bitfinex","BTCUSD",1735555228736,0.2134836,93759.0,93749.0,0.53773604]
["bitfinex","BTCUSD",1735555237145,0.0001706,93759.0,93750.0,0.0759]
["bitfinex","BTCUSD",1735555237343,0.0001706,93759.0,93749.0,0.53773604]
["bitfinex","BTCUSD",1735555237614,0.2134846,93759.0,93751.0,0.00426561]
["bitfinex","BTCUSD",1735555238519,0.0001706,93759.0,93751.0,0.00426561]
["bitfinex","BTCUSD",1735555238738,0.213315,93758.0,93751.0,0.00426561]
["bitfinex","BTCUSD",1735555242718,0.0001706,93759.0,93751.0,0.00426561]
["bitfinex","BTCUSD",1735555244758,0.213328,93753.0,93751.0,0.00426561]
["bitfinex","BTCUSD",1735555245000,0.31731432,93753.0,93751.0,0.00426561]
["bitfinex","BTCUSD",1735555245255,0.31731432,93753.0,93749.0,0.5334253]
["bitfinex","BTCUSD",1735555246626,0.0001706,93759.0,93750.0,0.0759]
["bitfinex","BTCUSD",1735555246862,0.10415692,93759.0,93750.0,0.0759]
["bitfinex","BTCUSD",1735555247073,0.10415692,93759.0,93751.0,0.00419322]
["bitfinex","BTCUSD",1735555247536,0.15,93758.0,93750.0,0.0759]
["bitfinex","BTCUSD",1735555247789,0.15,93756.0,93749.0,0.5334253]
["bitfinex","BTCUSD",1735555253988,0.15,93758.0,93749.0,0.5334253]
["bitfinex","BTCUSD",1735555254999,0.15,93758.0,93750.0,0.0804]
["bitfinex","BTCUSD",1735555257509,0.15,93756.0,93750.0,0.0804]
["bitfinex","BTCUSD",1735555258178,0.213317,93757.0,93749.0,0.5334253]
["bitfinex","BTCUSD",1735555258386,0.15,93756.0,93751.0,0.00419322]
["bitfinex","BTCUSD",1735555258608,0.15,93756.0,93749.0,0.5334253]
["bitfinex","BTCUSD",1735555259713,0.15,93754.0,93749.0,0.5334253]
["bitfinex","BTCUSD",1735555260767,0.213326,93753.0,93749.0,0.5334253]
["bitfinex","BTCUSD",1735555261373,0.15,93754.0,93749.0,0.5334253]
["bitfinex","BTCUSD",1735555262224,0.15,93757.0,93749.0,0.5334253]
["bitfinex","BTCUSD",1735555262629,0.213319,93756.0,93749.0,0.5334253]
["bitfinex","BTCUSD",1735555264128,0.0001706,93759.0,93750.0,0.1256]
["bitfinex","BTCUSD",1735555264342,0.0001706,93759.0,93756.0,0.213319]
["bitfinex","BTCUSD",1735555264591,0.0001706,93759.0,93758.0,0.213315]
["bitfinex","BTCUSD",1735555265246,0.0001706,93759.0,93758.0,0.39700132]
["bitfinex","BTCUSD",1735555265468,0.0001706,93759.0,93758.0,0.55530132]
["bitfinex","BTCUSD",1735555265688,0.0001706,93759.0,93758.0,1.08859132]
["bitfinex","BTCUSD",1735555266114,0.0001706,93759.0,93758.0,1.11263466]
["bitfinex","BTCUSD",1735555266550,0.0001706,93759.0,93758.0,1.30431555]
["bitfinex","BTCUSD",1735555266735,0.0001706,93759.0,93758.0,1.31251915]
["bitfinex","BTCUSD",1735555267399,0.0001706,93759.0,93758.0,1.12083826]
["bitfinex","BTCUSD",1735555268253,0.0001706,93759.0,93758.0,1.12171476]
["bitfinex","BTCUSD",1735555268465,0.0001706,93759.0,93758.0,1.13651004]
["bitfinex","BTCUSD",1735555269116,0.0001706,93759.0,93758.0,1.21579093]
["bitfinex","BTCUSD",1735555269325,0.0001706,93759.0,93758.0,2.00969565]
["bitfinex","BTCUSD",1735555269543,0.14325754,93801.0,93765.0,0.213299]
["bitfinex","BTCUSD",1735555269790,0.14325754,93801.0,93765.0,0.46588532]
["bitfinex","BTCUSD",1735555269987,0.20332894,93807.0,93765.0,1.14913532]
["bitfinex","BTCUSD",1735555270193,0.15452894,93807.0,93765.0,1.91114866]
["bitfinex","BTCUSD",1735555270400,0.00555987,93802.0,93765.0,1.91114866]
["bitfinex","BTCUSD",1735555271442,0.00556,93799.0,93765.0,1.91114866]
["bitfinex","BTCUSD",1735555271862,0.00556,93799.0,93765.0,2.02123888]
["bitfinex","BTCUSD",1735555272142,0.0001708,93807.0,93765.0,2.03600759]
["bitfinex","BTCUSD",1735555272563,0.00556,93800.0,93765.0,2.03600759]
["bitfinex","BTCUSD",1735555274052,0.00556,93800.0,93765.0,1.92360759]
["bitfinex","BTCUSD",1735555274265,0.00556,93800.0,93765.0,1.94490741]
["bitfinex","BTCUSD",1735555274488,0.00556,93800.0,93786.0,0.213251]
["bitfinex","BTCUSD",1735555274787,0.00556,93800.0,93786.0,0.44283732]
["bitfinex","BTCUSD",1735555274788,0.00025179,93787.0,93786.0,0.44283732]
["bitfinex","BTCUSD",1735555274995,0.00025179,93787.0,93786.0,0.97596732]
["bitfinex","BTCUSD",1735555275430,0.00025179,93787.0,93786.0,0.97678014]
["bitfinex","BTCUSD",1735555279959,0.00025179,93787.0,93786.0,0.99035496]
["bitfinex","BTCUSD",1735555281603,0.00025179,93787.0,93786.0,1.80965496]
["bitfinex","BTCUSD",1735555281852,0.00025179,93787.0,93786.0,1.90965496]
["bitfinex","BTCUSD",1735555282579,0.0001708,93807.0,93786.0,1.90965496]
["bitfinex","BTCUSD",1735555282580,0.0001708,93807.0,93806.0,0.5463]
["bitfinex","BTCUSD",1735555282793,0.00067695,93807.0,93806.0,1.01119132]
["bitfinex","BTCUSD",1735555283002,0.00067695,93807.0,93806.0,1.01195867]
["bitfinex","BTCUSD",1735555283638,0.00067695,93807.0,93806.0,1.54496867]
["bitfinex","BTCUSD",1735555284044,0.00067695,93807.0,93806.0,1.65736867]
["bitfinex","BTCUSD",1735555284248,0.00067695,93807.0,93806.0,1.67905704]
["bitfinex","BTCUSD",1735555285250,0.00067695,93807.0,93806.0,1.68239447]
["bitfinex","BTCUSD",1735555285883,0.00067695,93807.0,93806.0,1.56999447]
["bitfinex","BTCUSD",1735555286349,0.00067695,93807.0,93806.0,1.02369447]
["bitfinex","BTCUSD",1735555287541,0.00067695,93807.0,93806.0,1.0020061]
["bitfinex","BTCUSD",1735555287971,0.00067695,93807.0,93806.0,0.94340579]
["bitfinex","BTCUSD",1735555288444,0.00067695,93807.0,93806.0,0.96640579]
["bitfinex","BTCUSD",1735555289330,0.00067695,93807.0,93806.0,1.51270579]
["bitfinex","BTCUSD",1735555292033,0.00067695,93807.0,93806.0,1.52188953]
["bitfinex","BTCUSD",1735555294144,0.00067695,93807.0,93806.0,1.53661079]
["bitfinex","BTCUSD",1735555295550,0.00067695,93807.0,93806.0,0.99031079]
["bitfinex","BTCUSD",1735555302972,0.00067695,93807.0,93806.0,0.96731079]
["bitfinex","BTCUSD",1735555305629,0.00067695,93807.0,93806.0,1.34181079]
["bitfinex","BTCUSD",1735555306928,0.00067695,93807.0,93806.0,1.69345997]
["bitfinex","BTCUSD",1735555307529,0.07551075,93838.0,93837.0,0.213135]
["bitfinex","BTCUSD",1735555307739,0.07559171,93838.0,93837.0,0.213135]
["bitfinex","BTCUSD",1735555307892,0.07559171,93838.0,93837.0,0.21720604]
["bitfinex","BTCUSD",1735555308492,0.07559171,93838.0,93837.0,0.22638978]
["bitfinex","BTCUSD",1735555311859,0.07559171,93838.0,93837.0,0.21720604]
["bitfinex","BTCUSD",1735555313452,0.07559171,93838.0,93837.0,0.22644409]
["bitfinex","BTCUSD",1735555316731,0.07559171,93838.0,93837.0,0.21720604]
["bitfinex","BTCUSD",1735555317347,0.09411082,93854.0,93837.0,0.21720604]
["bitfinex","BTCUSD",1735555317550,0.10398632,93853.0,93837.0,0.21720604]
["bitfinex","BTCUSD",1735555319362,0.10398632,93853.0,93837.0,0.21737664]
["bitfinex","BTCUSD",1735555319556,8.53e-05,93838.0,93837.0,0.21737664]
["bitfinex","BTCUSD",1735555321002,8.53e-05,93838.0,93837.0,0.00424164]
["bitfinex","BTCUSD",1735555326696,0.18007162,93838.0,93837.0,0.00424164]
["bitfinex","BTCUSD",1735555326950,0.22907162,93838.0,93837.0,0.00424164]
["bitfinex","BTCUSD",1735555327158,1.01195662,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555327418,1.00590621,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555327622,0.87488621,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555327836,0.84468521,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555328445,0.85765567,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555329136,0.97859506,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555329342,1.07859506,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555331091,1.08415771,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555331461,0.98415771,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555331661,1.08415771,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555332089,0.97246732,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555332326,0.94684832,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555332537,1.08588295,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555332750,0.98588295,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555332955,0.66834295,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555333371,0.42930832,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555334288,0.52490504,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555338040,0.55055832,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555339216,0.64615504,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555339949,0.55055832,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555342036,0.69387868,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555343837,0.99551368,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555343995,0.85219332,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555345024,0.99551368,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555348020,0.85219332,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555348643,0.83458232,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555348842,0.63678232,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555349252,0.36169702,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555349452,0.32999343,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555350668,0.12251943,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555351887,0.27051257,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555353693,0.61223557,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555353999,0.48845757,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555354206,0.27051257,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555354829,0.48662257,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555358647,0.27051257,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555358869,0.74722657,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555359498,0.72388413,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555359746,0.70267713,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555361453,0.79817297,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555362778,1.59817297,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555363670,1.50267713,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555364745,1.69395588,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555365596,1.50276243,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555368850,1.40276243,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555369107,1.42062043,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555369343,1.10230843,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555369514,1.38861143,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555370174,0.68861143,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555370391,0.92817794,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555371690,0.64761143,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555377191,1.34761143,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555379839,1.10230843,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555380055,1.37275943,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555381313,1.25275943,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555381526,1.21040443,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555382967,0.51040443,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555387479,0.49993343,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555390631,0.30230843,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555390811,0.63775943,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555391273,0.30230843,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555395028,0.34494043,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555396287,0.50655643,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555399583,1.20655643,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555400564,1.20020225,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555400770,1.30020225,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555405858,1.5878087,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555406913,1.30020225,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555410649,1.12260208,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555413139,1.28483965,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555413539,1.12322365,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555413772,2.45495465,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555414302,1.73369065,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555414527,1.66394165,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555414764,1.64162665,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555415496,1.62017765,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555417320,2.32017765,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555417516,2.30418665,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555420311,2.23582865,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555425885,1.53582865,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555428026,0.46985665,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555428755,1.16985665,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555430950,0.46985665,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555432826,0.64721665,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555433573,0.63021665,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555434262,0.59359465,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555435344,0.44304865,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555440005,1.24304865,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555444299,0.54304865,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555445933,0.44304865,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555448632,0.32322365,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555448884,1.01264565,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555452514,0.84160665,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555452736,0.74160665,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555454917,0.47232565,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555459370,0.32322365,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555459664,1.45610665,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555459886,1.33849565,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555461533,1.09318765,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555469243,1.19318765,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555469949,0.42322365,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555470172,3.03541365,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555470373,2.85939765,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555470612,2.45791865,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555471354,1.75791865,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555472554,1.34810165,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555476929,1.25520118,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555477164,1.95520118,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555477401,1.9652606,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555477623,2.0078976,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555480874,1.0831049,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555481088,3.6713569,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555481455,3.27661209,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555482647,3.25962309,93838.0,93837.0,0.0001706]
["bitfinex","BTCUSD",1735555489481,3.50962309,93838.0,93837.0,6e-07]
["bitfinex","BTCUSD",1735555489726,1.10531293,93838.0,93837.0,6e-07]
["bitfinex","BTCUSD",1735555489964,1.18811182,93838.0,93837.0,6e-07]
["bitfinex","BTCUSD",1735555494184,0.48811182,93838.0,93837.0,6e-07]
["bitfinex","BTCUSD",1735555494464,0.41641182,93838.0,93837.0,6e-07]
["bitfinex","BTCUSD",1735555495173,1.11641182,93838.0,93837.0,6e-07]
["bitfinex","BTCUSD",1735555505292,1.09341182,93838.0,93837.0,6e-07]
["bitfinex","BTCUSD",1735555505712,1.09341182,93838.0,93837.0,0.0766006]
["bitfinex","BTCUSD",1735555505713,0.99341182,93838.0,93837.0,0.0766006]
["bitfinex","BTCUSD",1735555506780,2.02879882,93838.0,93837.0,0.0766006]
["bitfinex","BTCUSD",1735555506991,1.36974382,93838.0,93837.0,0.0766006]
["bitfinex","BTCUSD",1735555507268,0.59576145,93838.0,93837.0,0.0766006]
["bitfinex","BTCUSD",1735555507472,0.17679245,93838.0,93837.0,0.1252006]
["bitfinex","BTCUSD",1735555507672,0.36649545,93838.0,93837.0,0.1252006]
["bitfinex","BTCUSD",1735555508006,1.06649545,93838.0,93837.0,0.1252006]
["bitfinex","BTCUSD",1735555508231,1.09803743,93838.0,93837.0,0.1252006]
["bitfinex","BTCUSD",1735555508473,0.39803743,93838.0,93837.0,0.1252006]
["bitfinex","BTCUSD",1735555510420,0.2313897,93838.0,93837.0,0.1252006]
["bitfinex","BTCUSD",1735555514237,0.2277747,93838.0,93837.0,0.1252006]
["bitfinex","BTCUSD",1735555514396,0.2225707,93838.0,93837.0,0.1252006]
["bitfinex","BTCUSD",1735555515673,0.2034217,93838.0,93837.0,0.1252006]
["bitfinex","BTCUSD",1735555516174,0.0416867,93838.0,93837.0,0.1252006]
["bitfinex","BTCUSD",1735555516411,0.43521657,93838.0,93837.0,0.1252006]
["bitfinex","BTCUSD",1735555517286,0.1957887,93838.0,93837.0,0.1252006]
["bitfinex","BTCUSD",1735555524261,0.0416867,93838.0,93837.0,0.1252006]
["bitfinex","BTCUSD",1735555524447,8.53e-05,93838.0,93837.0,0.1252006]
["bitfinex","BTCUSD",1735555524656,8.53e-05,93838.0,93837.0,0.12978502]
["bitfinex","BTCUSD",1735555524949,8.53e-05,93838.0,93837.0,0.1252006]
["bitfinex","BTCUSD",1735555525260,8.53e-05,93838.0,93837.0,0.22978502]
["bitfinex","BTCUSD",1735555525365,0.14369482,93838.0,93837.0,0.22978502]
["bitfinex","BTCUSD",1735555526308,8.53e-05,93838.0,93837.0,0.22978502]
["bitfinex","BTCUSD",1735555528729,8.53e-05,93838.0,93837.0,0.12978502]
["bitfinex","BTCUSD",1735555531079,0.01561576,93838.0,93837.0,0.12978502]
["bitfinex","BTCUSD",1735555531326,8.53e-05,93838.0,93837.0,0.12978502]
["bitfinex","BTCUSD",1735555533590,0.01519468,93838.0,93837.0,0.12978502]
["bitfinex","BTCUSD",1735555533819,8.53e-05,93838.0,93837.0,0.12978502]
["bitfinex","BTCUSD",1735555537071,0.01579183,93838.0,93837.0,0.12978502]
["bitfinex","BTCUSD",1735555537328,8.53e-05,93838.0,93837.0,0.12978502]
["bitfinex","BTCUSD",1735555538397,0.03155822,93838.0,93837.0,0.12978502]
["bitfinex","BTCUSD",1735555540507,0.03155822,93838.0,93837.0,0.1252006]
["bitfinex","BTCUSD",1735555542219,8.53e-05,93838.0,93837.0,0.1252006]
["bitfinex","BTCUSD",1735555542425,8.53e-05,93838.0,93837.0,0.12977264]
["bitfinex","BTCUSD",1735555548967,0.01551537,93838.0,93837.0,0.12977264]
["bitfinex","BTCUSD",1735555551095,8.53e-05,93838.0,93837.0,0.12977264]
["bitfinex","BTCUSD",1735555567895,8.53e-05,93838.0,93837.0,0.33375896]
["bitfinex","BTCUSD",1735555578654,0.01511587,93848.0,93837.0,0.33375896]
["bitfinex","BTCUSD",1735555578831,0.01516643,93848.0,93838.0,0.10398632]
["bitfinex","BTCUSD",1735555579097,5.056e-05,93848.0,93838.0,0.10398632]
["bitfinex","BTCUSD",1735555579301,0.213116,93846.0,93839.0,0.00306979]
["bitfinex","BTCUSD",1735555580904,0.213116,93846.0,93840.0,0.079]
["bitfinex","BTCUSD",1735555581165,0.213116,93846.0,93841.0,0.00307314]
["bitfinex","BTCUSD",1735555585058,0.213116,93846.0,93844.0,0.1]
["bitfinex","BTCUSD",1735555585282,0.213116,93846.0,93845.0,0.079]
["bitfinex","BTCUSD",1735555585485,0.213116,93846.0,93845.0,0.08207984]
["bitfinex","BTCUSD",1735555586432,0.2132013,93846.0,93845.0,0.08207984]
["bitfinex","BTCUSD",1735555598798,0.2132013,93846.0,93845.0,0.00307984]
["bitfinex","BTCUSD",1735555598978,0.2132013,93846.0,93837.0,0.0770006]
["bitfinex","BTCUSD",1735555598979,0.213133,93838.0,93837.0,0.0770006]
["bitfinex","BTCUSD",1735555599192,0.213133,93838.0,93837.0,6e-07]
["bitfinex","BTCUSD",1735555600212,0.213133,93838.0,93837.0,0.00306636]
["bitfinex","BTCUSD",1735555601664,0.22791362,93838.0,93837.0,0.00306636]
["bitfinex","BTCUSD",1735555602153,0.2132013,93846.0,93838.0,0.077]
["bitfinex","BTCUSD",1735555602686,0.2132013,93846.0,93839.0,0.00148991]
["bitfinex","BTCUSD",1735555604379,0.22798047,93846.0,93839.0,0.00148991]
["bitfinex","BTCUSD",1735555609624,0.22798047,93846.0,93838.0,0.077]
["bitfinex","BTCUSD",1735555609830,0.22798047,93846.0,93840.0,0.00455968]
["bitfinex","BTCUSD",1735555614872,0.32369768,93846.0,93840.0,0.00455968]
["bitfinex","BTCUSD",1735555615280,0.32369768,93846.0,93839.0,0.0001706]
["bitfinex","BTCUSD",1735555616299,0.32369768,93846.0,93840.0,0.1]
["bitfinex","BTCUSD",1735555617214,0.22798047,93846.0,93840.0,0.1]
["bitfinex","BTCUSD",1735555620887,0.213125,93842.0,93840.0,0.1]
["bitfinex","BTCUSD",1735555621314,0.213125,93842.0,93841.0,0.00455764]
["bitfinex","BTCUSD",1735555624835,0.32369768,93846.0,93841.0,0.00455764]
["bitfinex","BTCUSD",1735555625310,0.32369768,93846.0,93840.0,0.1]
["bitfinex","BTCUSD",1735555625763,0.213119,93844.0,93840.0,0.1]
["bitfinex","BTCUSD",1735555634736,0.213119,93844.0,93840.0,0.1001706]
["bitfinex","BTCUSD",1735555637514,0.32369768,93846.0,93840.0,0.1001706]
["bitfinex","BTCUSD",1735555638859,0.32369768,93846.0,93841.0,0.1]
["bitfinex","BTCUSD",1735555639533,0.30891851,93846.0,93841.0,0.1]
["bitfinex","BTCUSD",1735555639991,0.30891851,93846.0,93842.0,0.00455779]
["bitfinex","BTCUSD",1735555641044,0.2132013,93846.0,93842.0,0.00455779]
["bitfinex","BTCUSD",1735555642854,8.53e-05,93846.0,93845.0,0.1]
["bitfinex","BTCUSD",1735555643108,8.53e-05,93846.0,93845.0,0.1803]
["bitfinex","BTCUSD",1735555643589,8.53e-05,93846.0,93845.0,0.18177628]
["bitfinex","BTCUSD",1735555644058,0.14913287,93850.0,93845.0,0.18177628]
["bitfinex","BTCUSD",1735555644270,0.36223987,93850.0,93845.0,0.18177628]
["bitfinex","BTCUSD",1735555644544,0.3768834,93850.0,93845.0,0.18177628]
["bitfinex","BTCUSD",1735555645235,0.3768834,93850.0,93846.0,0.0030814]
["bitfinex","BTCUSD",1735555645462,0.3768834,93850.0,93847.0,0.1]
["bitfinex","BTCUSD",1735555645921,0.36223987,93850.0,93848.0,0.00308475]
["bitfinex","BTCUSD",1735555646168,0.36232517,93850.0,93848.0,0.10308475]
["bitfinex","BTCUSD",1735555647347,0.36232517,93850.0,93849.0,0.0014672]
["bitfinex","BTCUSD",1735555647784,0.36232517,93850.0,93848.0,0.10308475]
["bitfinex","BTCUSD",1735555650189,0.36232517,93850.0,93849.0,0.1]
["bitfinex","BTCUSD",1735555650884,0.36232517,93850.0,93849.0,0.1014672]
["bitfinex","BTCUSD",1735555655778,0.36232517,93850.0,93849.0,0.0014672]
["bitfinex","BTCUSD",1735555656227,0.39384194,93850.0,93848.0,0.00308475]
["bitfinex","BTCUSD",1735555656426,0.36232517,93850.0,93849.0,0.0014672]
["bitfinex","BTCUSD",1735555656662,0.48955925,93850.0,93849.0,0.0014672]
["bitfinex","BTCUSD",1735555656906,0.213115,93846.0,93845.0,0.1803]
["bitfinex","BTCUSD",1735555657687,0.213115,93846.0,93845.0,0.18337783]
["bitfinex","BTCUSD",1735555657919,0.363115,93846.0,93845.0,0.00307783]
["bitfinex","BTCUSD",1735555658151,0.44403004,93846.0,93845.0,0.00307783]
["bitfinex","BTCUSD",1735555658392,0.363126,93841.0,93827.0,0.1793]
["bitfinex","BTCUSD",1735555658666,2.12394736,93841.0,93824.0,0.09589822]
["bitfinex","BTCUSD",1735555658901,3.06512736,93841.0,93824.0,0.09589822]
["bitfinex","BTCUSD",1735555659118,3.06512736,93841.0,93818.0,0.27109644]
["bitfinex","BTCUSD",1735555659119,3.03136536,93841.0,93818.0,0.0793]
["bitfinex","BTCUSD",1735555659345,2.99936536,93841.0,93818.0,0.0793]
["bitfinex","BTCUSD",1735555660068,3.07106536,93841.0,93816.0,0.09589822]
["bitfinex","BTCUSD",1735555660748,3.07106536,93841.0,93812.0,0.0793]
["bitfinex","BTCUSD",1735555661421,3.0846929,93841.0,93812.0,0.0793]
["bitfinex","BTCUSD",1735555661644,3.0846929,93841.0,93813.0,0.1]
["bitfinex","BTCUSD",1735555663008,0.82336123,93841.0,93812.0,0.0793]
["bitfinex","BTCUSD",1735555663276,4.18601223,93841.0,93812.0,0.0793]
["bitfinex","BTCUSD",1735555663500,4.18601223,93841.0,93813.0,0.1]
["bitfinex","BTCUSD",1735555663501,4.88601223,93841.0,93813.0,0.1]
["bitfinex","BTCUSD",1735555663951,4.48245023,93841.0,93813.0,0.1]
["bitfinex","BTCUSD",1735555664170,4.1154349,93841.0,93812.0,0.1793]
["bitfinex","BTCUSD",1735555664389,4.1154349,93841.0,93813.0,0.1]
["bitfinex","BTCUSD",1735555664579,3.9167149,93841.0,93813.0,0.1]
["bitfinex","BTCUSD",1735555665044,3.0031719,93841.0,93813.0,0.1]
["bitfinex","BTCUSD",1735555665269,2.8901319,93841.0,93813.0,0.1]
["bitfinex","BTCUSD",1735555665673,2.0729459,93841.0,93813.0,0.1]
["bitfinex","BTCUSD",1735555666081,2.26431383,93841.0,93813.0,0.1]
["bitfinex","BTCUSD",1735555666298,2.22782483,93841.0,93813.0,0.1]
["bitfinex","BTCUSD",1735555666494,2.92782483,93841.0,93813.0,0.1]
["bitfinex","BTCUSD",1735555666697,2.92782483,93841.0,93812.0,0.0793]
["bitfinex","BTCUSD",1735555667358,2.92782483,93841.0,93813.0,0.1]
["bitfinex","BTCUSD",1735555667521,2.92782483,93841.0,93812.0,0.0793]
["bitfinex","BTCUSD",1735555667970,2.0364569,93841.0,93812.0,0.0793]
["bitfinex","BTCUSD",1735555668456,0.15,93840.0,93839.0,2e-07]
["bitfinex","BTCUSD",1735555668691,0.28550136,93840.0,93839.0,2e-07]
["bitfinex","BTCUSD",1735555672320,0.52450891,93840.0,93839.0,2e-07]
["bitfinex","BTCUSD",1735555673370,0.28550136,93840.0,93839.0,2e-07]
["bitfinex","BTCUSD",1735555676732,0.363174,93820.0,93819.0,0.0805]
["bitfinex","BTCUSD",1735555676961,0.363174,93820.0,93819.0,0.08055056]
["bitfinex","BTCUSD",1735555677171,0.363174,93820.0,93819.0,0.0849183]
["bitfinex","BTCUSD",1735555677677,0.363174,93820.0,93819.0,0.08055056]
["bitfinex","BTCUSD",1735555679336,0.38430655,93820.0,93819.0,0.08055056]
["bitfinex","BTCUSD",1735555681154,0.39780464,93820.0,93819.0,0.08055056]
["bitfinex","BTCUSD",1735555681382,0.86387496,93820.0,93819.0,5.056e-05]
["bitfinex","BTCUSD",1735555683231,0.80086796,93820.0,93819.0,5.056e-05]
["bitfinex","BTCUSD",1735555683711,0.80086796,93820.0,93819.0,0.00022116]
["bitfinex","BTCUSD",1735555684181,0.77509496,93820.0,93819.0,0.00022116]
["bitfinex","BTCUSD",1735555685080,0.50179096,93820.0,93819.0,0.00022116]
["bitfinex","BTCUSD",1735555685301,0.77325996,93820.0,93819.0,0.00022116]
["bitfinex","BTCUSD",1735555688470,0.80470174,93820.0,93819.0,0.00022116]
["bitfinex","BTCUSD",1735555690209,0.42924642,93820.0,93819.0,0.00022116]
["bitfinex","BTCUSD",1735555691212,0.37667209,93820.0,93819.0,0.00022116]
["bitfinex","BTCUSD",1735555691561,0.40814367,93820.0,93819.0,0.00022116]
["bitfinex","BTCUSD",1735555692945,0.40814367,93820.0,93819.0,0.07812116]
["bitfinex","BTCUSD",1735555693182,0.37667209,93820.0,93819.0,0.07812116]
["bitfinex","BTCUSD",1735555693415,0.37667209,93820.0,93819.0,0.0809686]
["bitfinex","BTCUSD",1735555695017,0.37667209,93820.0,93819.0,0.0030686]
["bitfinex","BTCUSD",1735555695258,0.40815007,93820.0,93819.0,0.00022116]
["bitfinex","BTCUSD",1735555697831,0.40815007,93820.0,93819.0,0.08302116]
["bitfinex","BTCUSD",1735555707339,0.50368751,93820.0,93819.0,0.08302116]
["bitfinex","BTCUSD",1735555709607,0.40815007,93820.0,93819.0,0.08302116]
["bitfinex","BTCUSD",1735555710729,0.55148105,93820.0,93819.0,0.08302116]
["bitfinex","BTCUSD",1735555710945,0.15682907,93820.0,93819.0,0.08302116]
["bitfinex","BTCUSD",1735555711614,0.22667209,93820.0,93819.0,0.08302116]
["bitfinex","BTCUSD",1735555713188,0.37667209,93820.0,93819.0,0.08302116]
["bitfinex","BTCUSD",1735555714085,0.22667209,93820.0,93819.0,0.12862116]
["bitfinex","BTCUSD",1735555714307,0.22667209,93820.0,93819.0,0.22862116]
["bitfinex","BTCUSD",1735555714529,0.22667209,93820.0,93819.0,0.23146162]
["bitfinex","BTCUSD",1735555715040,0.01349809,93820.0,93819.0,0.23146162]
["bitfinex","BTCUSD",1735555715272,0.21317,93822.0,93819.0,0.23146162]
["bitfinex","BTCUSD",1735555715502,0.213163,93825.0,93824.0,0.1812]
["bitfinex","BTCUSD",1735555715723,0.213163,93825.0,93824.0,0.18404632]
["bitfinex","BTCUSD",1735555730943,0.213151,93830.0,93829.0,0.1]
["bitfinex","BTCUSD",1735555731129,0.213149,93831.0,93830.0,0.0751]
["bitfinex","BTCUSD",1735555731357,0.213149,93831.0,93830.0,0.07794591]
["bitfinex","BTCUSD",1735555740706,0.213149,93831.0,93830.0,0.00284591]
["bitfinex","BTCUSD",1735555740923,0.213149,93831.0,93827.0,0.1]
["bitfinex","BTCUSD",1735555741129,0.213152,93830.0,93827.0,0.1]
["bitfinex","BTCUSD",1735555741350,0.213152,93830.0,93828.0,0.00283887]
["bitfinex","BTCUSD",1735555742003,0.213152,93830.0,93827.0,0.1]
["bitfinex","BTCUSD",1735555742124,0.213152,93830.0,93829.0,0.00332423]
["bitfinex","BTCUSD",1735555742350,0.213152,93830.0,93827.0,0.1]
["bitfinex","BTCUSD",1735555742351,0.426304,93830.0,93827.0,0.1]
["bitfinex","BTCUSD",1735555742555,0.213152,93830.0,93828.0,0.00332262]
["bitfinex","BTCUSD",1735555743607,0.213167,93823.0,93822.0,0.1796]
["bitfinex","BTCUSD",1735555743813,0.213167,93823.0,93822.0,0.0796]
["bitfinex","BTCUSD",1735555744460,0.213167,93823.0,93820.0,0.0001706]
["bitfinex","BTCUSD",1735555744693,0.426335,93823.0,93820.0,0.0001706]
["bitfinex","BTCUSD",1735555746602,0.426335,93823.0,93821.0,0.1828]
["bitfinex","BTCUSD",1735555750171,0.213167,93823.0,93822.0,0.00331455]
["bitfinex","BTCUSD",1735555750650,0.213167,93823.0,93821.0,0.1828]
["bitfinex","BTCUSD",1735555750811,0.213167,93823.0,93822.0,0.00331455]
["bitfinex","BTCUSD",1735555751262,0.213167,93823.0,93821.0,0.1828]
["bitfinex","BTCUSD",1735555751435,0.213167,93823.0,93822.0,0.00283024]
["bitfinex","BTCUSD",1735555751857,0.213167,93823.0,93821.0,0.1828]
["bitfinex","BTCUSD",1735555752096,0.213167,93823.0,93822.0,0.00283024]
["bitfinex","BTCUSD",1735555752306,0.213167,93823.0,93821.0,0.1828]
["bitfinex","BTCUSD",1735555752508,0.213167,93823.0,93822.0,0.00283024]
["bitfinex","BTCUSD",1735555752711,0.213167,93823.0,93821.0,0.1828]
["bitfinex","BTCUSD",1735555752909,0.213167,93823.0,93822.0,0.00283024]
["bitfinex","BTCUSD",1735555753108,0.213167,93823.0,93821.0,0.1828]
["bitfinex","BTCUSD",1735555753331,0.213167,93823.0,93822.0,0.00435876]
["bitfinex","BTCUSD",1735555761616,0.01319823,93824.0,93823.0,0.1]
["bitfinex","BTCUSD",1735555761843,0.15,93827.0,93826.0,0.1771]
["bitfinex","BTCUSD",1735555762210,0.15,93827.0,93826.0,0.17861944]
["bitfinex","BTCUSD",1735555765153,0.15,93827.0,93826.0,0.18145985]
["bitfinex","BTCUSD",1735555767273,0.1500853,93827.0,93826.0,0.18145985]
["bitfinex","BTCUSD",1735555770817,0.1500853,93827.0,93826.0,0.08145985]
["bitfinex","BTCUSD",1735555771044,0.1500853,93827.0,93826.0,0.00435985]
["bitfinex","BTCUSD",1735555780995,0.213171,93821.0,93820.0,0.0001706]
["bitfinex","BTCUSD",1735555781533,0.363171,93821.0,93820.0,0.00452063]
["bitfinex","BTCUSD",1735555781752,0.39468317,93821.0,93820.0,0.00452063]
["bitfinex","BTCUSD",1735555781980,0.39468317,93821.0,93820.0,0.0001706]
["bitfinex","BTCUSD",1735555785534,0.5384383,93821.0,93820.0,0.0001706]
["bitfinex","BTCUSD",1735555788840,0.39468317,93821.0,93820.0,0.0001706]
["bitfinex","BTCUSD",1735555792282,0.39476847,93821.0,93820.0,0.0001706]
["bitfinex","BTCUSD",1735555794716,0.3632563,93821.0,93820.0,0.0001706]
["bitfinex","BTCUSD",1735555795889,0.45903474,93821.0,93820.0,0.0001706]
["bitfinex","BTCUSD",1735555800932,0.3632563,93821.0,93820.0,0.0001706]
["bitfinex","BTCUSD",1735555803431,0.3632563,93821.0,93820.0,0.0779706]
["bitfinex","BTCUSD",1735555806728,0.39474847,93821.0,93820.0,0.0779706]
["bitfinex","BTCUSD",1735555808160,0.39474847,93821.0,93820.0,0.2246706]
["bitfinex","BTCUSD",1735555808161,8.53e-05,93821.0,93820.0,0.2246706]
["bitfinex","BTCUSD",1735555808575,8.53e-05,93821.0,93820.0,0.22902926]
["bitfinex","BTCUSD",1735555811479,8.53e-05,93821.0,93820.0,0.33301558]
["bitfinex","BTCUSD",1735555818803,8.53e-05,93821.0,93820.0,0.33409665]
["bitfinex","BTCUSD",1735555858096,0.15653398,93832.0,93820.0,0.33409665]
["bitfinex","BTCUSD",1735555858315,0.15,93839.0,93821.0,0.10398632]
["bitfinex","BTCUSD",1735555858551,0.36314,93835.0,93833.0,0.1]
["bitfinex","BTCUSD",1735555858808,0.36314,93835.0,93822.0,0.00106569]
["bitfinex","BTCUSD",1735555858809,0.1961,93839.0,93828.0,0.1]
["bitfinex","BTCUSD",1735555859269,0.426284,93834.0,93830.0,0.1]
["bitfinex","BTCUSD",1735555860659,0.213145,93833.0,93832.0,0.1]
["bitfinex","BTCUSD",1735555861358,0.213161,93826.0,93825.0,0.1]
["bitfinex","BTCUSD",1735555862536,0.213161,93826.0,93825.0,0.10152171]
["bitfinex","BTCUSD",1735555864002,0.2132463,93826.0,93825.0,0.10152171]
["bitfinex","BTCUSD",1735555864472,8.53e-05,93826.0,93825.0,0.10152171]
["bitfinex","BTCUSD",1735555864992,8.53e-05,93826.0,93825.0,0.18042171]
["bitfinex","BTCUSD",1735555867416,8.53e-05,93826.0,93825.0,0.10152171]
["bitfinex","BTCUSD",1735555868298,0.01232731,93826.0,93825.0,0.10152171]
["bitfinex","BTCUSD",1735555868500,8.53e-05,93826.0,93825.0,0.10152171]
["bitfinex","BTCUSD",1735555868788,8.53e-05,93826.0,93825.0,0.1]
["bitfinex","BTCUSD",1735555869159,8.53e-05,93826.0,93825.0,0.10528516]
["bitfinex","BTCUSD",1735555871444,8.53e-05,93826.0,93825.0,0.00528516]
["bitfinex","BTCUSD",1735555871687,8.53e-05,93826.0,93820.0,0.0001706]
["bitfinex","BTCUSD",1735555871910,0.213171,93821.0,93820.0,0.0001706]
["bitfinex","BTCUSD",1735555872352,0.213171,93821.0,93820.0,0.00170367]
["bitfinex","BTCUSD",1735555873006,0.213171,93821.0,93820.0,0.0001706]
["bitfinex","BTCUSD",1735555876531,0.213171,93821.0,93820.0,0.00170367]
["bitfinex","BTCUSD",1735555882283,0.213162,93825.0,93820.0,0.00170367]
["bitfinex","BTCUSD",1735555882507,0.213162,93825.0,93820.0,0.0001706]
["bitfinex","BTCUSD",1735555883601,0.213162,93825.0,93820.0,0.0778706]
["bitfinex","BTCUSD",1735555884014,0.213162,93825.0,93821.0,0.00529231]
["bitfinex","BTCUSD",1735555886701,0.426326,93825.0,93821.0,0.00529231]
["bitfinex","BTCUSD",1735555889848,0.213171,93821.0,93820.0,0.0001706]
["bitfinex","BTCUSD",1735555890281,0.213171,93821.0,93820.0,0.00546342]
["bitfinex","BTCUSD",1735555890522,0.213171,93821.0,93820.0,0.00393035]
["bitfinex","BTCUSD",1735555890728,0.213171,93821.0,93820.0,0.0001706]
["bitfinex","BTCUSD",1735555893184,0.23442489,93821.0,93820.0,0.0001706]
["bitfinex","BTCUSD",1735555893448,0.59159289,93821.0,93820.0,0.0001706]
["bitfinex","BTCUSD",1735555893665,0.59715158,93821.0,93820.0,0.0001706]
["bitfinex","BTCUSD",1735555893895,0.64635158,93821.0,93820.0,0.0001706]
["bitfinex","BTCUSD",1735555894119,0.213224,93798.0,93797.0,0.09593949]
["bitfinex","BTCUSD",1735555894342,0.21327451,93798.0,93797.0,0.09593949]
["bitfinex","BTCUSD",1735555894564,0.213245,93789.0,93785.0,0.1]
["bitfinex","BTCUSD",1735555895908,0.213245,93789.0,93784.0,0.1]
["bitfinex","BTCUSD",1735555896129,0.213245,93789.0,93779.0,0.1]
["bitfinex","BTCUSD",1735555896367,0.213245,93789.0,93780.0,0.0782]
["bitfinex","BTCUSD",1735555896816,0.213245,93789.0,93776.0,0.1]
["bitfinex","BTCUSD",1735555899403,0.2255412,93789.0,93776.0,0.1]
["bitfinex","BTCUSD",1735555900843,0.2255412,93789.0,93774.0,0.1782]
["bitfinex","BTCUSD",1735555901073,0.2255412,93789.0,93754.0,0.00916511]
["bitfinex","BTCUSD",1735555901074,0.74842232,93788.0,93763.0,0.1]
["bitfinex","BTCUSD",1735555901312,0.86932232,93788.0,93764.0,0.0782]
["bitfinex","BTCUSD",1735555901769,1.6006794,93788.0,93757.0,0.1]
["bitfinex","BTCUSD",1735555902201,1.6006794,93788.0,93758.0,0.1]
["bitfinex","BTCUSD",1735555902440,1.56932232,93788.0,93758.0,0.1]
["bitfinex","BTCUSD",1735555907948,3.99501832,93788.0,93758.0,0.1]
["bitfinex","BTCUSD",1735555908412,3.82573632,93788.0,93758.0,0.1]
["bitfinex","BTCUSD",1735555909141,3.75884332,93788.0,93758.0,0.1]
["bitfinex","BTCUSD",1735555910084,3.68781732,93788.0,93758.0,0.1]
["bitfinex","BTCUSD",1735555910686,3.68781732,93788.0,93768.0,0.0764]
["bitfinex","BTCUSD",1735555910872,2.98781732,93788.0,93768.0,0.0764]
["bitfinex","BTCUSD",1735555911812,3.68781732,93788.0,93768.0,0.0764]
["bitfinex","BTCUSD",1735555912269,3.47414732,93788.0,93768.0,0.0764]
["bitfinex","BTCUSD",1735555912839,2.74819132,93788.0,93768.0,0.0764]
["bitfinex","BTCUSD",1735555913023,1.88850732,93788.0,93768.0,0.0764]
["bitfinex","BTCUSD",1735555913317,1.79054332,93788.0,93770.0,0.0487]
["bitfinex","BTCUSD",1735555913506,1.07958632,93788.0,93782.0,0.0764]
["bitfinex","BTCUSD",1735555913942,0.38513963,93788.0,93776.0,0.0764]
["bitfinex","BTCUSD",1735555914382,0.42779763,93788.0,93776.0,0.0764]
["bitfinex","BTCUSD",1735555916962,0.42779763,93788.0,93769.0,0.0764]
["bitfinex","BTCUSD",1735555918504,0.26587171,93788.0,93769.0,0.0764]
["bitfinex","BTCUSD",1735555923854,1.57682363,93788.0,93769.0,0.0764]
["bitfinex","BTCUSD",1735555924082,1.62417863,93788.0,93769.0,0.0764]
["bitfinex","BTCUSD",1735555924198,1.55819163,93788.0,93769.0,0.0764]
["bitfinex","BTCUSD",1735555924878,1.33341363,93788.0,93769.0,0.0764]
["bitfinex","BTCUSD",1735555928613,1.36487895,93788.0,93769.0,0.0764]
["bitfinex","BTCUSD",1735555929484,1.13589795,93788.0,93783.0,0.0803]
["bitfinex","BTCUSD",1735555930116,0.61283163,93788.0,93783.0,0.0803]
["bitfinex","BTCUSD",1735555930339,0.54773463,93788.0,93783.0,0.0803]
["bitfinex","BTCUSD",1735555930551,0.07967663,93788.0,93783.0,0.0803]
["bitfinex","BTCUSD",1735555931415,0.22967663,93788.0,93783.0,0.0803]
["bitfinex","BTCUSD",1735555931629,0.49350563,93788.0,93783.0,0.0803]
["bitfinex","BTCUSD",1735555934501,0.89529163,93788.0,93783.0,0.0803]
["bitfinex","BTCUSD",1735555934743,0.88896063,93788.0,93783.0,0.0803]
["bitfinex","BTCUSD",1735555935179,0.67399603,93788.0,93783.0,0.0803]
["bitfinex","BTCUSD",1735555938115,0.50393003,93788.0,93783.0,0.0803]
["bitfinex","BTCUSD",1735555938329,0.48348303,93788.0,93783.0,0.0803]
["bitfinex","BTCUSD",1735555938768,0.46974703,93788.0,93783.0,0.0803]
["bitfinex","BTCUSD",1735555938983,0.44630303,93788.0,93783.0,0.0803]
["bitfinex","BTCUSD",1735555939442,0.33269003,93788.0,93783.0,0.0803]
["bitfinex","BTCUSD",1735555940644,0.42830948,93788.0,93783.0,0.0803]
["bitfinex","BTCUSD",1735555941935,0.33269003,93788.0,93783.0,0.0803]
["bitfinex","BTCUSD",1735555942843,0.47611921,93788.0,93783.0,0.0803]
["bitfinex","BTCUSD",1735555943533,0.47611921,93788.0,93775.0,0.0469]
["bitfinex","BTCUSD",1735555943744,0.58010553,93788.0,93771.0,0.0817]
["bitfinex","BTCUSD",1735555944208,1.13667635,93788.0,93771.0,0.0817]
["bitfinex","BTCUSD",1735555944429,1.13667635,93788.0,93787.0,3e-07]
["bitfinex","BTCUSD",1735555944656,1.03374835,93788.0,93787.0,3e-07]
["bitfinex","BTCUSD",1735555945999,1.13374835,93788.0,93787.0,3e-07]
["bitfinex","BTCUSD",1735555949325,1.03374835,93788.0,93787.0,3e-07]
["bitfinex","BTCUSD",1735555949505,1.13374835,93788.0,93787.0,3e-07]
["bitfinex","BTCUSD",1735555950725,1.15044632,93788.0,93787.0,3e-07]
["bitfinex","BTCUSD",1735555959822,0.1,93783.0,93779.0,0.0818603]
["bitfinex","BTCUSD",1735555960028,0.85,93780.0,93779.0,0.0818603]
["bitfinex","BTCUSD",1735555960232,2.85992564,93780.0,93779.0,0.0818603]
["bitfinex","BTCUSD",1735555960485,2.7765024,93780.0,93779.0,0.0818603]
["bitfinex","BTCUSD",1735555961011,2.7394404,93780.0,93779.0,0.0818603]
["bitfinex","BTCUSD",1735555961665,2.9527054,93780.0,93779.0,0.0818603]
["bitfinex","BTCUSD",1735555963303,0.363281,93773.0,93772.0,0.0819]
["bitfinex","BTCUSD",1735555963631,2.61732132,93773.0,93772.0,0.0868554]
["bitfinex","BTCUSD",1735555963778,2.59111532,93773.0,93772.0,0.0868554]
["bitfinex","BTCUSD",1735555964008,1.79271132,93773.0,93772.0,0.0819]
["bitfinex","BTCUSD",1735555964239,1.71662832,93773.0,93772.0,0.0819]
["bitfinex","BTCUSD",1735555964908,1.97667988,93773.0,93772.0,0.0819]
["bitfinex","BTCUSD",1735555966976,1.98846119,93773.0,93772.0,0.0819]
["bitfinex","BTCUSD",1735555969470,0.213294,93767.0,93762.0,0.0494]
["bitfinex","BTCUSD",1735555969697,1.88179832,93767.0,93762.0,0.0494]
["bitfinex","BTCUSD",1735555969950,1.87716632,93767.0,93762.0,0.0494]
["bitfinex","BTCUSD",1735555970144,1.87716632,93767.0,93766.0,0.0801853]
["bitfinex","BTCUSD",1735555970338,2.02054557,93767.0,93766.0,0.0801853]
["bitfinex","BTCUSD",1735555970789,1.08813857,93767.0,93766.0,0.08069145]
["bitfinex","BTCUSD",1735555971010,2.85893657,93767.0,93766.0,0.08069145]
["bitfinex","BTCUSD",1735555971202,2.75026032,93767.0,93766.0,0.08069145]
["bitfinex","BTCUSD",1735555971411,2.71875532,93767.0,93766.0,0.08069145]
["bitfinex","BTCUSD",1735555972992,1.52710632,93767.0,93766.0,0.08069145]
["bitfinex","BTCUSD",1735555973213,0.42917032,93767.0,93766.0,0.08069145]
["bitfinex","BTCUSD",1735555973432,0.40749032,93767.0,93766.0,0.08069145]
["bitfinex","BTCUSD",1735555974601,0.55085654,93767.0,93766.0,0.08069145]
["bitfinex","BTCUSD",1735555980179,0.40749032,93767.0,93766.0,0.08069145]
["bitfinex","BTCUSD",1735555980979,1.10749032,93767.0,93766.0,0.08069145]
["bitfinex","BTCUSD",1735555981575,1.64847632,93767.0,93766.0,0.08069145]
["bitfinex","BTCUSD",1735555982020,1.31077432,93767.0,93766.0,0.08069145]
["bitfinex","BTCUSD",1735555982238,1.06916832,93767.0,93766.0,0.08069145]
["bitfinex","BTCUSD",1735555983232,1.26034065,93767.0,93766.0,0.08069145]
["bitfinex","BTCUSD",1735555983885,0.56034065,93767.0,93766.0,0.08069145]
["bitfinex","BTCUSD",1735555986503,0.56034065,93767.0,93766.0,0.22639145]
["bitfinex","BTCUSD",1735555986504,0.22263765,93767.0,93766.0,0.22639145]
["bitfinex","BTCUSD",1735555987248,0.03146532,93767.0,93766.0,0.23135314]
["bitfinex","BTCUSD",1735555987927,0.213292,93768.0,93767.0,0.0793]
["bitfinex","BTCUSD",1735555988395,0.213292,93768.0,93767.0,0.08095356]
["bitfinex","BTCUSD",1735555990214,0.213292,93768.0,93767.0,0.08426117]
["bitfinex","BTCUSD",1735555993283,0.213292,93768.0,93767.0,0.08376117]
["bitfinex","BTCUSD",1735555994719,0.213292,93768.0,93767.0,0.18376117]
["bitfinex","BTCUSD",1735555994910,0.213292,93768.0,93767.0,0.08376117]
["bitfinex","BTCUSD",1735555995057,0.213292,93768.0,93767.0,0.18376117]
["bitfinex","BTCUSD",1735555995294,0.213292,93768.0,93767.0,0.08376117]
["bitfinex","BTCUSD",1735555997885,0.24478457,93768.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735555998122,1.70806257,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735555998354,1.61303257,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735555998592,1.71701889,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735555999055,2.41701889,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735555999541,0.73149257,93767.0,93766.0,0.08059145]
["bitfinex","BTCUSD",1735555999765,0.84850157,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556000557,0.95248789,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556000748,1.10248789,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556002448,0.99850157,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556002900,1.14250557,93767.0,93766.0,0.08059145]
["bitfinex","BTCUSD",1735556003424,1.33374349,93767.0,93766.0,0.08059145]
["bitfinex","BTCUSD",1735556003637,1.07273049,93767.0,93766.0,0.08059145]
["bitfinex","BTCUSD",1735556003843,1.49598349,93767.0,93766.0,0.08059145]
["bitfinex","BTCUSD",1735556005540,1.07273049,93767.0,93766.0,0.08059145]
["bitfinex","BTCUSD",1735556005823,1.35282649,93767.0,93766.0,0.08059145]
["bitfinex","BTCUSD",1735556006494,0.65282649,93767.0,93766.0,0.08059145]
["bitfinex","BTCUSD",1735556006753,0.50282649,93767.0,93766.0,0.08059145]
["bitfinex","BTCUSD",1735556007379,0.31158857,93767.0,93766.0,0.08059145]
["bitfinex","BTCUSD",1735556007922,1.01158857,93767.0,93766.0,0.08059145]
["bitfinex","BTCUSD",1735556010401,0.97329957,93767.0,93766.0,0.08059145]
["bitfinex","BTCUSD",1735556010628,1.16453749,93767.0,93766.0,0.08059145]
["bitfinex","BTCUSD",1735556010901,0.46453749,93767.0,93766.0,0.08059145]
["bitfinex","BTCUSD",1735556013958,0.46453749,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556014159,0.22273049,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556014374,1.91350949,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556014803,1.89777749,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556015173,2.04777749,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556015388,1.85653957,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556015788,1.96052589,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556016177,2.63913889,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556016623,2.54691989,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556016814,2.19887589,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556017492,2.13298389,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556018147,2.14480915,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556018730,2.15592666,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556020596,1.63839196,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556021377,1.91489019,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556022914,1.62808496,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556024071,1.62808496,93767.0,93766.0,0.07779145]
["bitfinex","BTCUSD",1735556024072,1.13548196,93767.0,93766.0,0.07779145]
["bitfinex","BTCUSD",1735556026155,1.37433899,93767.0,93766.0,0.07779145]
["bitfinex","BTCUSD",1735556028111,1.12035267,93767.0,93766.0,0.07779145]
["bitfinex","BTCUSD",1735556028373,1.14337767,93767.0,93766.0,0.07779145]
["bitfinex","BTCUSD",1735556028619,1.24659467,93767.0,93766.0,0.07779145]
["bitfinex","BTCUSD",1735556029756,1.15104536,93767.0,93766.0,0.07779145]
["bitfinex","BTCUSD",1735556031630,1.00773764,93767.0,93766.0,0.07779145]
["bitfinex","BTCUSD",1735556032552,0.30773764,93767.0,93766.0,0.07779145]
["bitfinex","BTCUSD",1735556032782,0.24001075,93768.0,93766.0,0.07779145]
["bitfinex","BTCUSD",1735556033223,0.40265,93767.0,93766.0,0.07779145]
["bitfinex","BTCUSD",1735556033670,0.4027353,93767.0,93766.0,0.07779145]
["bitfinex","BTCUSD",1735556033889,0.4027353,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556034739,1.20672162,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556034957,1.38796952,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556036510,1.57904648,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556037658,1.38796952,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556043343,0.98531952,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556043561,3.07021952,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556044195,2.88627152,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556044437,2.66459752,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556045130,2.62821852,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556045350,2.58235852,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556047876,1.4195462,93767.0,93766.0,0.08029145]
["bitfinex","BTCUSD",1735556048137,0.8813332,93767.0,93766.0,0.08029145]
["bitfinex","BTCUSD",1735556048574,0.7313332,93767.0,93766.0,0.08029145]
["bitfinex","BTCUSD",1735556048843,0.1813332,93767.0,93766.0,0.08029145]
["bitfinex","BTCUSD",1735556049258,0.1813332,93767.0,93766.0,0.18029145]
["bitfinex","BTCUSD",1735556049483,0.1813332,93767.0,93766.0,0.18544351]
["bitfinex","BTCUSD",1735556049734,8.53e-05,93767.0,93766.0,0.18544351]
["bitfinex","BTCUSD",1735556050128,0.14356038,93767.0,93766.0,0.18544351]
["bitfinex","BTCUSD",1735556051378,8.53e-05,93767.0,93766.0,0.18544351]
["bitfinex","BTCUSD",1735556052715,8.53e-05,93767.0,93766.0,0.08544351]
["bitfinex","BTCUSD",1735556053125,8.53e-05,93767.0,93766.0,0.08029145]
["bitfinex","BTCUSD",1735556054723,0.09573008,93767.0,93766.0,0.08029145]
["bitfinex","BTCUSD",1735556055985,8.53e-05,93767.0,93766.0,0.08029145]
["bitfinex","BTCUSD",1735556057328,0.09573008,93767.0,93766.0,0.08029145]
["bitfinex","BTCUSD",1735556062190,8.53e-05,93767.0,93766.0,0.08029145]
["bitfinex","BTCUSD",1735556064710,8.53e-05,93767.0,93766.0,0.18029145]
["bitfinex","BTCUSD",1735556064936,8.53e-05,93767.0,93766.0,0.22879145]
["bitfinex","BTCUSD",1735556065178,8.53e-05,93767.0,93766.0,0.23393009]
["bitfinex","BTCUSD",1735556074230,8.53e-05,93767.0,93766.0,0.33791641]
["bitfinex","BTCUSD",1735556100452,8.53e-05,93767.0,93766.0,0.36091641]
["bitfinex","BTCUSD",1735556101591,8.53e-05,93767.0,93766.0,0.37010945]
["bitfinex","BTCUSD",1735556102111,8.53e-05,93767.0,93766.0,0.36091641]
["bitfinex","BTCUSD",1735556110989,8.53e-05,93767.0,93766.0,0.37515748]
["bitfinex","BTCUSD",1735556112800,8.53e-05,93767.0,93766.0,0.36091641]
["bitfinex","BTCUSD",1735556113222,8.53e-05,93767.0,93766.0,0.36113596]
["bitfinex","BTCUSD",1735556114532,8.53e-05,93767.0,93766.0,0.28963596]
["bitfinex","BTCUSD",1735556114756,8.53e-05,93767.0,93766.0,0.18963596]
["bitfinex","BTCUSD",1735556115248,8.53e-05,93767.0,93766.0,0.10594964]
["bitfinex","BTCUSD",1735556115391,8.53e-05,93767.0,93766.0,0.00594964]
["bitfinex","BTCUSD",1735556115620,8.53e-05,93767.0,93766.0,0.10594964]
["bitfinex","BTCUSD",1735556115831,8.53e-05,93767.0,93766.0,0.10059145]
["bitfinex","BTCUSD",1735556116782,8.53e-05,93767.0,93766.0,0.10201354]
["bitfinex","BTCUSD",1735556117827,0.4787353,93767.0,93766.0,0.00201354]
["bitfinex","BTCUSD",1735556118059,0.51258599,93767.0,93766.0,0.00201354]
["bitfinex","BTCUSD",1735556118280,0.52671547,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556119773,0.67019055,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556120303,0.41119755,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556120517,0.26772247,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556120743,0.76733647,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556120953,0.75320699,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556121170,0.18129299,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556121385,0.1500853,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556122835,8.53e-05,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556126580,8.53e-05,93767.0,93766.0,0.00408876]
["bitfinex","BTCUSD",1735556126807,8.53e-05,93767.0,93766.0,0.00201354]
["bitfinex","BTCUSD",1735556127041,8.53e-05,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556127394,8.53e-05,93767.0,93766.0,0.00408876]
["bitfinex","BTCUSD",1735556127631,8.53e-05,93767.0,93766.0,0.00201354]
["bitfinex","BTCUSD",1735556134155,0.4974723,93767.0,93766.0,0.00201354]
["bitfinex","BTCUSD",1735556134317,0.4974723,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556141740,8.53e-05,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556141947,1.0633533,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556142619,0.7158983,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556143089,0.44154001,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556143266,0.473288,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556145642,0.331811,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556148592,0.298861,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556149758,0.341527,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556150226,0.042666,93767.0,93766.0,0.04879145]
["bitfinex","BTCUSD",1735556150651,0.042666,93767.0,93766.0,0.05416043]
["bitfinex","BTCUSD",1735556153123,0.07392087,93767.0,93766.0,0.05416043]
["bitfinex","BTCUSD",1735556153784,0.07400617,93767.0,93766.0,0.05416043]
["bitfinex","BTCUSD",1735556154225,0.07400617,93767.0,93766.0,0.00596043]
["bitfinex","BTCUSD",1735556154484,0.28730017,93767.0,93766.0,0.00596043]
["bitfinex","BTCUSD",1735556154964,0.28730017,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556160994,0.42756517,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556161892,0.66669031,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556162595,0.42756517,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556163040,0.28730017,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556163476,0.94580531,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556164636,0.31313131,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556164884,0.07400617,93767.0,93766.0,0.00059145]
["bitfinex","BTCUSD",1735556165356,0.07400617,93767.0,93766.0,0.07979145]
["bitfinex","BTCUSD",1735556165748,0.07400617,93767.0,93766.0,0.08373985]
["bitfinex","BTCUSD",1735556166316,0.07400617,93767.0,93766.0,0.18373985]
["bitfinex","BTCUSD",1735556166466,0.03134017,93767.0,93766.0,0.18373985]
["bitfinex","BTCUSD",1735556169401,8.53e-05,93767.0,93766.0,0.18373985]
["bitfinex","BTCUSD",1735556170664,0.09581578,93767.0,93766.0,0.18373985]
["bitfinex","BTCUSD",1735556171540,0.12706592,93767.0,93766.0,0.08373985]
["bitfinex","BTCUSD",1735556172607,0.12706592,93767.0,93766.0,0.07979145]
["bitfinex","BTCUSD",1735556172773,0.03133544,93767.0,93766.0,0.07979145]
["bitfinex","BTCUSD",1735556176610,0.03133544,93767.0,93766.0,0.08516005]
["bitfinex","BTCUSD",1735556179187,0.03133544,93767.0,93766.0,0.18516005]
["bitfinex","BTCUSD",1735556181605,8.53e-05,93767.0,93766.0,0.18516005]
["bitfinex","BTCUSD",1735556182261,0.0957908,93767.0,93766.0,0.18516005]
["bitfinex","BTCUSD",1735556182503,0.12703305,93767.0,93766.0,0.17979145]
["bitfinex","BTCUSD",1735556182742,0.12703305,93767.0,93766.0,0.18516161]
["bitfinex","BTCUSD",1735556183182,0.0957908,93767.0,93766.0,0.18516161]
["bitfinex","BTCUSD",1735556184371,0.12703874,93767.0,93766.0,0.18516161]
["bitfinex","BTCUSD",1735556184571,0.0957908,93767.0,93766.0,0.18516161]
["bitfinex","BTCUSD",1735556185849,8.53e-05,93767.0,93766.0,0.18516161]
["bitfinex","BTCUSD",1735556186417,8.53e-05,93767.0,93766.0,0.17979145]
["bitfinex","BTCUSD",1735556186653,8.53e-05,93767.0,93766.0,0.18373952]
["bitfinex","BTCUSD",1735556186879,0.0957908,93767.0,93766.0,0.18373952]
["bitfinex","BTCUSD",1735556189307,8.53e-05,93767.0,93766.0,0.18373952]
["bitfinex","BTCUSD",1735556189950,8.53e-05,93767.0,93766.0,0.18516161]
["bitfinex","BTCUSD",1735556190171,0.0957908,93767.0,93766.0,0.18516161]
["bitfinex","BTCUSD",1735556191307,0.12703697,93767.0,93766.0,0.18516161]
["bitfinex","BTCUSD",1735556191785,8.53e-05,93767.0,93766.0,0.17979145]
["bitfinex","BTCUSD",1735556192014,0.03133188,93767.0,93766.0,0.18373952]
["bitfinex","BTCUSD",1735556192246,8.53e-05,93767.0,93766.0,0.35794793]
["bitfinex","BTCUSD",1735556192751,8.53e-05,93767.0,93766.0,0.45794793]
["bitfinex","BTCUSD",1735556192946,0.14361351,93769.0,93768.0,0.3777]
["bitfinex","BTCUSD",1735556193205,0.09570522,93781.0,93780.0,0.1]
["bitfinex","BTCUSD",1735556193433,0.09570522,93781.0,93780.0,0.56375132]
["bitfinex","BTCUSD",1735556193655,0.09570522,93781.0,93780.0,0.56514157]
["bitfinex","BTCUSD",1735556194558,0.00554777,93799.0,93786.0,0.213251]
["bitfinex","BTCUSD",1735556194807,0.00554777,93799.0,93786.0,0.41793732]
["bitfinex","BTCUSD",1735556195286,0.00554777,93799.0,93786.0,0.41931393]
["bitfinex","BTCUSD",1735556196174,0.09570522,93804.0,93786.0,0.41931393]
["bitfinex","BTCUSD",1735556196632,0.15,93805.0,93786.0,0.41931393]
["bitfinex","BTCUSD",1735556199654,0.042646,93801.0,93786.0,0.41931393]
["bitfinex","BTCUSD",1735556200089,0.15,93805.0,93786.0,0.41931393]
["bitfinex","BTCUSD",1735556200298,0.15,93805.0,93786.0,0.42329513]
["bitfinex","BTCUSD",1735556201830,0.15,93810.0,93786.0,0.56909513]
["bitfinex","BTCUSD",1735556209296,0.15,93814.0,93786.0,0.56909513]
["bitfinex","BTCUSD",1735556209503,0.15,93814.0,93786.0,0.66909513]
["bitfinex","BTCUSD",1735556209719,8.53e-05,93819.0,93786.0,0.76909513]
["bitfinex","BTCUSD",1735556214615,0.15,93817.0,93786.0,0.76909513]
["bitfinex","BTCUSD",1735556218767,8.53e-05,93819.0,93786.0,0.76909513]
["bitfinex","BTCUSD",1735556220304,0.15,93818.0,93786.0,0.76909513]
["bitfinex","BTCUSD",1735556220744,0.15,93818.0,93786.0,1.30222513]
["bitfinex","BTCUSD",1735556223975,0.15,93818.0,93786.0,1.3113873]
["bitfinex","BTCUSD",1735556226096,8.53e-05,93819.0,93786.0,1.4237873]
["bitfinex","BTCUSD",1735556233134,8.53e-05,93819.0,93786.0,1.9700873]
["bitfinex","BTCUSD",1735556233771,0.213179,93818.0,93786.0,1.8576873]
["bitfinex","BTCUSD",1735556233990,0.0464,93817.0,93786.0,1.8576873]
["bitfinex","BTCUSD",1735556234427,0.0464,93817.0,93786.0,1.85786329]
["bitfinex","BTCUSD",1735556234907,8.53e-05,93819.0,93786.0,1.97026329]
["bitfinex","BTCUSD",1735556237148,8.53e-05,93819.0,93786.0,2.12026329]
["bitfinex","BTCUSD",1735556238511,8.53e-05,93819.0,93786.0,2.21620278]
["bitfinex","BTCUSD",1735556239163,8.53e-05,93819.0,93786.0,2.12026329]
["bitfinex","BTCUSD",1735556240993,0.0724,93813.0,93786.0,2.12026329]
["bitfinex","BTCUSD",1735556241656,0.0724,93813.0,93786.0,2.21611631]
["bitfinex","BTCUSD",1735556242649,0.0724,93813.0,93786.0,2.12026329]
["bitfinex","BTCUSD",1735556243468,0.0724,93813.0,93786.0,2.00786329]
["bitfinex","BTCUSD",1735556244575,0.0724,93813.0,93786.0,2.1037489]
["bitfinex","BTCUSD",1735556245019,0.0724,93813.0,93786.0,1.5574489]
["bitfinex","BTCUSD",1735556245975,0.213182,93817.0,93786.0,1.5574489]
["bitfinex","BTCUSD",1735556247761,0.213182,93817.0,93786.0,1.46156329]
["bitfinex","BTCUSD",1735556248689,0.213182,93817.0,93786.0,1.45547253]
["bitfinex","BTCUSD",1735556249962,0.213182,93817.0,93786.0,1.8097196]
["bitfinex","BTCUSD",1735556250170,0.213182,93817.0,93786.0,1.7097196]
["bitfinex","BTCUSD",1735556250439,0.213182,93817.0,93786.0,1.8097196]
["bitfinex","BTCUSD",1735556250868,0.213182,93817.0,93786.0,1.66581036]
["bitfinex","BTCUSD",1735556251718,0.30888722,93817.0,93786.0,1.66581036]
["bitfinex","BTCUSD",1735556253193,0.213182,93817.0,93786.0,1.85768935]
["bitfinex","BTCUSD",1735556254352,0.09570522,93816.0,93786.0,1.85768935]
["bitfinex","BTCUSD",1735556255367,0.09570522,93816.0,93786.0,1.66581036]
["bitfinex","BTCUSD",1735556256604,0.09570522,93816.0,93786.0,1.9056591]
["bitfinex","BTCUSD",1735556257626,0.09570522,93814.0,93786.0,1.66581036]
["bitfinex","BTCUSD",1735556258504,0.09570522,93815.0,93786.0,1.66581036]
["bitfinex","BTCUSD",1735556261313,0.0724,93803.0,93786.0,1.62001036]
["bitfinex","BTCUSD",1735556261777,0.0724,93809.0,93786.0,1.62001036]
["bitfinex","BTCUSD",1735556277368,0.0724,93809.0,93786.0,1.81209532]
["bitfinex","BTCUSD",1735556279729,0.0724,93809.0,93786.0,1.62001036]
["bitfinex","BTCUSD",1735556280688,0.0724,93809.0,93786.0,1.52001036]
["bitfinex","BTCUSD",1735556280832,0.0724,93809.0,93786.0,1.62001036]
["bitfinex","BTCUSD",1735556282160,0.13418735,93815.0,93814.0,0.1]
["bitfinex","BTCUSD",1735556282388,0.14361351,93816.0,93814.0,0.1]
["bitfinex","BTCUSD",1735556283436,0.2132613,93819.0,93814.0,0.10008096]
["bitfinex","BTCUSD",1735556283819,0.21318,93817.0,93814.0,0.10008096]
["bitfinex","BTCUSD",1735556284729,0.21318,93817.0,93814.0,0.10025156]
["bitfinex","BTCUSD",1735556285156,0.0366,93816.0,93814.0,0.10025156]
["bitfinex","BTCUSD",1735556285379,0.0366853,93816.0,93814.0,0.10025156]
["bitfinex","BTCUSD",1735556285590,0.0366853,93816.0,93815.0,0.00523542]
["bitfinex","BTCUSD",1735556288292,8.53e-05,93816.0,93815.0,0.00523542]
["bitfinex","BTCUSD",1735556295328,8.53e-05,93816.0,93814.0,0.10025156]
["bitfinex","BTCUSD",1735556299734,0.213185,93815.0,93814.0,0.10025156]
["bitfinex","BTCUSD",1735556307352,0.24433018,93815.0,93814.0,0.10025156]
["bitfinex","BTCUSD",1735556308483,0.33994837,93815.0,93814.0,0.10025156]
["bitfinex","BTCUSD",1735556311012,0.24433018,93815.0,93814.0,0.10025156]
["bitfinex","BTCUSD",1735556312608,0.213185,93815.0,93814.0,0.10025156]
["bitfinex","BTCUSD",1735556313345,0.24432547,93815.0,93814.0,0.10025156]
["bitfinex","BTCUSD",1735556313842,0.213185,93815.0,93814.0,0.10025156]
["bitfinex","BTCUSD",1735556317000,0.09571444,93816.0,93814.0,0.10025156]
["bitfinex","BTCUSD",1735556317219,0.09571444,93816.0,93815.0,0.1751]
["bitfinex","BTCUSD",1735556317641,0.09571444,93816.0,93815.0,0.18033235]
["bitfinex","BTCUSD",1735556319104,8.53e-05,93816.0,93815.0,0.18033235]
["bitfinex","BTCUSD",1735556320141,0.09571444,93816.0,93815.0,0.18033235]
["bitfinex","BTCUSD",1735556321361,8.53e-05,93816.0,93815.0,0.18033235]
["bitfinex","BTCUSD",1735556327531,0.09571444,93816.0,93815.0,0.18033235]
["bitfinex","BTCUSD",1735556328623,8.53e-05,93816.0,93815.0,0.18033235]
["bitfinex","BTCUSD",1735556328815,0.2132683,93816.0,93815.0,0.18033235]
["bitfinex","BTCUSD",1735556328999,0.24441469,93816.0,93815.0,0.18033235]
["bitfinex","BTCUSD",1735556329230,0.24441469,93816.0,93815.0,0.1751]
["bitfinex","BTCUSD",1735556329669,0.24441469,93816.0,93815.0,0.18038948]
["bitfinex","BTCUSD",1735556330108,0.2132683,93816.0,93815.0,0.18038948]
["bitfinex","BTCUSD",1735556330539,0.24441714,93816.0,93815.0,0.18038948]
["bitfinex","BTCUSD",1735556330785,0.2132683,93816.0,93815.0,0.18038948]
["bitfinex","BTCUSD",1735556331172,0.2132683,93816.0,93815.0,0.1751]
["bitfinex","BTCUSD",1735556331840,0.30890643,93816.0,93815.0,0.1751]
["bitfinex","BTCUSD",1735556332250,0.30890643,93816.0,93815.0,0.18038948]
["bitfinex","BTCUSD",1735556332945,0.34005309,93816.0,93815.0,0.18056008]
["bitfinex","BTCUSD",1735556334680,0.24441496,93816.0,93815.0,0.18056008]
["bitfinex","BTCUSD",1735556335006,0.24441496,93816.0,93815.0,0.1752706]
["bitfinex","BTCUSD",1735556335727,0.38802847,93816.0,93815.0,0.1752706]
["bitfinex","BTCUSD",1735556336651,0.24441496,93816.0,93815.0,0.1752706]
["bitfinex","BTCUSD",1735556337063,0.24441496,93816.0,93815.0,0.18055937]
["bitfinex","BTCUSD",1735556341851,0.28705196,93816.0,93815.0,0.18055937]
["bitfinex","BTCUSD",1735556349339,0.28705196,93816.0,93815.0,0.1752706]
["bitfinex","BTCUSD",1735556352330,0.1633342,93818.0,93815.0,0.1752706]
["bitfinex","BTCUSD",1735556352533,0.1633342,93818.0,93815.0,0.18055833]
["bitfinex","BTCUSD",1735556352758,0.213183,93816.0,93815.0,0.18055833]
["bitfinex","BTCUSD",1735556353599,0.06005884,93818.0,93815.0,0.18055833]
["bitfinex","BTCUSD",1735556353814,0.213183,93816.0,93815.0,0.18055833]
["bitfinex","BTCUSD",1735556357482,8.53e-05,93816.0,93815.0,0.18055833]
["bitfinex","BTCUSD",1735556361625,8.53e-05,93816.0,93815.0,0.00545833]
["bitfinex","BTCUSD",1735556361879,1.4244713,93816.0,93815.0,0.00545833]
["bitfinex","BTCUSD",1735556362092,1.1955053,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735556362343,1.1842993,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735556362790,1.21518676,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735556363005,1.31917308,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735556363198,1.32471977,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735556367944,0.29050577,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735556368164,1.68846677,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735556368436,1.72504377,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735556368618,1.71327977,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735556368856,1.52429377,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735556369935,1.76301085,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735556370943,1.52429377,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735556371602,1.43965477,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735556372668,0.92585045,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735556373830,0.96849645,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735556375323,1.07248277,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735556376849,1.26335956,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735556378935,0.52402856,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735556379137,0.33315177,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735556379338,2.87169177,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735556379537,0.33315177,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735556379896,2.87431777,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735556381378,2.83924077,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735556381583,2.80019177,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735556383134,3.50019177,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735556383362,3.32933877,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735556384010,2.62933877,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735556386955,3.32933877,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735556392151,3.91906677,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735556392807,3.91906677,93816.0,93814.0,1.6e-07]
["bitfinex","BTCUSD",1735556392808,0.363185,93815.0,93814.0,1.6e-07]
["bitfinex","BTCUSD",1735556393057,5.95864478,93815.0,93814.0,1.6e-07]
["bitfinex","BTCUSD",1735556393297,1.29805878,93815.0,93814.0,1.6e-07]
["bitfinex","BTCUSD",1735556394042,1.33465878,93815.0,93814.0,1.6e-07]
["bitfinex","BTCUSD",1735556395561,1.33565878,93815.0,93814.0,1.6e-07]
["bitfinex","BTCUSD",1735556396204,0.63565878,93815.0,93814.0,1.6e-07]
["bitfinex","BTCUSD",1735556396380,0.63665878,93815.0,93814.0,1.6e-07]
["bitfinex","BTCUSD",1735556399089,1.33665878,93815.0,93814.0,1.6e-07]
["bitfinex","BTCUSD",1735556399506,1.33665878,93815.0,93792.0,0.0752]
["bitfinex","BTCUSD",1735556399507,0.363235,93793.0,93792.0,0.0752]
["bitfinex","BTCUSD",1735556399711,1.75689332,93793.0,93792.0,0.0752]
["bitfinex","BTCUSD",1735556399946,1.46895248,93793.0,93792.0,0.0752]
["bitfinex","BTCUSD",1735556400151,1.32663248,93793.0,93792.0,0.0752]
["bitfinex","BTCUSD",1735556400578,1.05228316,93793.0,93792.0,0.0752]
["bitfinex","BTCUSD",1735556400776,0.92415016,93793.0,93792.0,0.1225]
["bitfinex","BTCUSD",1735556401620,0.893305,93793.0,93792.0,0.1225]
["bitfinex","BTCUSD",1735556402690,0.92413888,93793.0,93792.0,0.1225]
["bitfinex","BTCUSD",1735556403365,0.9361601,93793.0,93792.0,0.1225]
["bitfinex","BTCUSD",1735556403571,0.9092501,93793.0,93792.0,0.1225]
["bitfinex","BTCUSD",1735556403771,0.5936701,93793.0,93792.0,0.1225]
["bitfinex","BTCUSD",1735556404477,0.56283622,93793.0,93792.0,0.1225]
["bitfinex","BTCUSD",1735556404757,0.56283622,93793.0,93792.0,0.1226706]
["bitfinex","BTCUSD",1735556404957,0.58439284,93793.0,93792.0,0.1226706]
["bitfinex","BTCUSD",1735556407057,0.39681284,93793.0,93792.0,0.1226706]
["bitfinex","BTCUSD",1735556407289,0.92939984,93793.0,93792.0,0.1226706]
["bitfinex","BTCUSD",1735556407733,0.90676084,93793.0,93792.0,0.1226706]
["bitfinex","BTCUSD",1735556407959,0.82938584,93793.0,93792.0,0.1226706]
["bitfinex","BTCUSD",1735556408416,0.92476981,93793.0,93792.0,0.1226706]
["bitfinex","BTCUSD",1735556408639,0.49219681,93793.0,93792.0,0.1226706]
["bitfinex","BTCUSD",1735556409092,0.23541281,93793.0,93792.0,0.1226706]
["bitfinex","BTCUSD",1735556409309,0.23528781,93793.0,93792.0,0.1226706]
["bitfinex","BTCUSD",1735556409734,0.44852281,93793.0,93792.0,0.1226706]
["bitfinex","BTCUSD",1735556410192,0.11694059,93793.0,93792.0,0.1226706]
["bitfinex","BTCUSD",1735556410432,0.11694059,93793.0,93792.0,0.2226706]
["bitfinex","BTCUSD",1735556410859,0.02155662,93793.0,93792.0,0.2226706]
["bitfinex","BTCUSD",1735556411081,0.09538397,93797.0,93796.0,0.1]
["bitfinex","BTCUSD",1735556411356,0.09538397,93797.0,93796.0,0.2232]
["bitfinex","BTCUSD",1735556411588,0.11679636,93797.0,93796.0,0.2232]
["bitfinex","BTCUSD",1735556412014,0.02141239,93797.0,93796.0,0.2232]
["bitfinex","BTCUSD",1735556417620,0.02141239,93797.0,93796.0,0.22844497]
["bitfinex","BTCUSD",1735556424673,0.02141239,93797.0,93796.0,0.25144497]
["bitfinex","BTCUSD",1735556424915,0.02141239,93797.0,93796.0,0.35543129]
["bitfinex","BTCUSD",1735556425161,0.09538397,93803.0,93802.0,0.1711]
["bitfinex","BTCUSD",1735556425389,0.09538397,93803.0,93802.0,0.2501]
["bitfinex","BTCUSD",1735556425608,0.09538397,93803.0,93802.0,0.25532783]
["bitfinex","BTCUSD",1735556426817,0.02137795,93804.0,93802.0,0.17632783]
["bitfinex","BTCUSD",1735556427084,0.213212,93803.0,93802.0,0.25532783]
["bitfinex","BTCUSD",1735556430037,0.2132974,93803.0,93802.0,0.25532783]
["bitfinex","BTCUSD",1735556431317,8.54e-05,93803.0,93802.0,0.25532783]
["bitfinex","BTCUSD",1735556437262,8.54e-05,93803.0,93802.0,0.35931415]
["bitfinex","BTCUSD",1735556441441,2.145e-05,93814.0,93804.0,0.1303]
["bitfinex","BTCUSD",1735556441740,2.145e-05,93814.0,93808.0,0.023]
["bitfinex","BTCUSD",1735556441910,2.145e-05,93814.0,93812.0,0.023]
["bitfinex","BTCUSD",1735556442111,2.145e-05,93814.0,93813.0,0.20788632]
["bitfinex","BTCUSD",1735556442378,2.145e-05,93814.0,93813.0,0.21298396]
["bitfinex","BTCUSD",1735556448192,2.145e-05,93814.0,93813.0,0.31298396]
["bitfinex","BTCUSD",1735556451705,2.145e-05,93814.0,93813.0,0.10899764]
["bitfinex","BTCUSD",1735556451915,2.145e-05,93814.0,93813.0,0.20899764]
["bitfinex","BTCUSD",1735556455531,2.145e-05,93814.0,93813.0,0.20916824]
["bitfinex","BTCUSD",1735556457570,2.145e-05,93814.0,93813.0,0.31315456]
["bitfinex","BTCUSD",1735556458106,2.145e-05,93814.0,93813.0,0.36185456]
["bitfinex","BTCUSD",1735556459188,2.145e-05,93814.0,93813.0,0.57504456]
["bitfinex","BTCUSD",1735556459632,2.145e-05,93814.0,93813.0,0.36185456]
["bitfinex","BTCUSD",1735556463232,2.145e-05,93814.0,93813.0,0.57504456]
["bitfinex","BTCUSD",1735556463486,2.145e-05,93814.0,93813.0,0.36185456]
["bitfinex","BTCUSD",1735556464131,2.145e-05,93814.0,93813.0,0.57504456]
["bitfinex","BTCUSD",1735556478264,2.145e-05,93814.0,93813.0,0.67504456]
["bitfinex","BTCUSD",1735556479944,2.145e-05,93814.0,93813.0,0.57504456]
["bitfinex","BTCUSD",1735556483664,2.145e-05,93814.0,93813.0,0.23486824]
["bitfinex","BTCUSD",1735556483903,2.145e-05,93814.0,93813.0,0.18616824]
["bitfinex","BTCUSD",1735556484164,2.145e-05,93814.0,93813.0,0.12826824]
["bitfinex","BTCUSD",1735556484394,2.145e-05,93814.0,93813.0,0.00526824]
["bitfinex","BTCUSD",1735556484638,0.01881401,93814.0,93813.0,0.00526824]
["bitfinex","BTCUSD",1735556485165,2.145e-05,93814.0,93813.0,0.00526824]
["bitfinex","BTCUSD",1735556486728,0.01855037,93814.0,93813.0,0.00526824]
["bitfinex","BTCUSD",1735556486864,2.145e-05,93814.0,93813.0,0.00526824]
["bitfinex","BTCUSD",1735556488440,2.145e-05,93814.0,93813.0,0.0001706]
["bitfinex","BTCUSD",1735556488939,0.01712185,93814.0,93813.0,0.0001706]
["bitfinex","BTCUSD",1735556493876,2.39419085,93814.0,93813.0,0.0001706]
["bitfinex","BTCUSD",1735556494088,2.49817717,93814.0,93813.0,0.0001706]
["bitfinex","BTCUSD",1735556494303,2.50374143,93814.0,93813.0,0.0001706]
["bitfinex","BTCUSD",1735556494549,2.5345399,93814.0,93813.0,0.0001706]
["bitfinex","BTCUSD",1735556501749,0.53465966,93814.0,93813.0,0.0001706]
["bitfinex","BTCUSD",1735556501968,3.19538066,93814.0,93813.0,0.0001706]
["bitfinex","BTCUSD",1735556502670,2.9404549,93814.0,93813.0,0.0001706]
["bitfinex","BTCUSD",1735556503787,2.1817939,93814.0,93813.0,0.0001706]
["bitfinex","BTCUSD",1735556504042,2.2817939,93814.0,93813.0,0.0001706]
["bitfinex","BTCUSD",1735556504673,2.39385609,93814.0,93813.0,0.0001706]
["bitfinex","BTCUSD",1735556504848,2.42458712,93814.0,93813.0,0.0001706]
["bitfinex","BTCUSD",1735556505802,2.29385609,93814.0,93813.0,0.0001706]
["bitfinex","BTCUSD",1735556506001,2.32458667,93814.0,93813.0,0.0001706]
["bitfinex","BTCUSD",1735556506288,2.32458667,93814.0,93813.0,6e-07]
["bitfinex","BTCUSD",1735556506515,0.48686367,93814.0,93813.0,6e-07]
["bitfinex","BTCUSD",1735556507095,0.34400301,93814.0,93813.0,6e-07]
["bitfinex","BTCUSD",1735556507353,0.31327243,93814.0,93813.0,6e-07]
["bitfinex","BTCUSD",1735556507589,1.04399864,93814.0,93813.0,6e-07]
["bitfinex","BTCUSD",1735556509178,1.15603432,93814.0,93813.0,6e-07]
["bitfinex","BTCUSD",1735556509420,1.18676438,93814.0,93813.0,6e-07]
["bitfinex","BTCUSD",1735556510439,1.04400249,93814.0,93813.0,6e-07]
["bitfinex","BTCUSD",1735556511673,1.13916119,93814.0,93813.0,6e-07]
["bitfinex","BTCUSD",1735556511874,0.43916119,93814.0,93813.0,6e-07]
["bitfinex","BTCUSD",1735556513629,1.13916119,93814.0,93813.0,6e-07]
["bitfinex","BTCUSD",1735556515305,0.21323,93795.0,93794.0,0.0769]
["bitfinex","BTCUSD",1735556515503,0.21323,93795.0,93794.0,0.08157174]
["bitfinex","BTCUSD",1735556515955,0.255882,93795.0,93794.0,0.08157174]
["bitfinex","BTCUSD",1735556516362,0.255882,93795.0,93794.0,0.0769]
["bitfinex","BTCUSD",1735556516770,0.255882,93795.0,93794.0,0.08151766]
["bitfinex","BTCUSD",1735556517225,0.1958232,93797.0,93794.0,0.08151766]
["bitfinex","BTCUSD",1735556517429,0.550346,93796.0,93794.0,0.08151766]
["bitfinex","BTCUSD",1735556517652,0.21323,93795.0,93794.0,0.08151766]
["bitfinex","BTCUSD",1735556517851,0.21323,93795.0,93794.0,0.0769]
["bitfinex","BTCUSD",1735556518302,0.21323,93795.0,93794.0,0.08151766]
["bitfinex","BTCUSD",1735556518737,0.23467085,93795.0,93794.0,0.08151766]
["bitfinex","BTCUSD",1735556520298,0.38467085,93795.0,93794.0,0.0769]
["bitfinex","BTCUSD",1735556520715,0.85509913,93795.0,93794.0,0.0769]
["bitfinex","BTCUSD",1735556520917,1.17227313,93795.0,93794.0,0.0769]
["bitfinex","BTCUSD",1735556521156,0.58405513,93795.0,93794.0,0.0769]
["bitfinex","BTCUSD",1735556524302,0.15,93794.0,93793.0,0.0001708]
["bitfinex","BTCUSD",1735556524617,1.74268,93794.0,93793.0,0.0001708]
["bitfinex","BTCUSD",1735556524791,1.499322,93794.0,93793.0,0.0001708]
["bitfinex","BTCUSD",1735556525031,1.214309,93794.0,93793.0,0.0001708]
["bitfinex","BTCUSD",1735556525225,1.181925,93794.0,93793.0,0.0001708]
["bitfinex","BTCUSD",1735556525497,0.15,93794.0,93793.0,0.0001708]
["bitfinex","BTCUSD",1735556525733,1.213906,93794.0,93793.0,0.0001708]
["bitfinex","BTCUSD",1735556526219,1.195948,93794.0,93793.0,0.0001708]
["bitfinex","BTCUSD",1735556526440,1.100606,93794.0,93793.0,0.0001708]
["bitfinex","BTCUSD",1735556526669,1.06795,93794.0,93793.0,0.0001708]
["bitfinex","BTCUSD",1735556527360,1.09881927,93794.0,93793.0,0.0001708]
["bitfinex","BTCUSD",1735556529498,0.88430227,93794.0,93793.0,0.0001708]
["bitfinex","BTCUSD",1735556532535,0.98828859,93794.0,93793.0,0.0001708]
["bitfinex","BTCUSD",1735556532808,0.9938528,93794.0,93793.0,0.0001708]
["bitfinex","BTCUSD",1735556533048,0.36326,93782.0,93781.0,0.0784]
["bitfinex","BTCUSD",1735556533320,0.213285,93771.0,93766.0,8.53e-05]
["bitfinex","BTCUSD",1735556533596,0.15,93769.0,93766.0,8.53e-05]
["bitfinex","BTCUSD",1735556533829,1.022306,93769.0,93767.0,0.0784]
["bitfinex","BTCUSD",1735556534061,1.05317527,93769.0,93767.0,0.0784]
["bitfinex","BTCUSD",1735556534301,0.96170827,93769.0,93767.0,0.0784]
["bitfinex","BTCUSD",1735556534523,0.96170827,93769.0,93768.0,0.00067675]
["bitfinex","BTCUSD",1735556534980,1.05715209,93769.0,93768.0,0.00067675]
["bitfinex","BTCUSD",1735556535174,0.85244509,93769.0,93768.0,0.00067675]
["bitfinex","BTCUSD",1735556535666,0.80384509,93769.0,93768.0,0.00067675]
["bitfinex","BTCUSD",1735556535892,0.64924309,93769.0,93768.0,0.00067675]
["bitfinex","BTCUSD",1735556536312,0.63984209,93769.0,93768.0,0.00067675]
["bitfinex","BTCUSD",1735556536454,0.67067628,93769.0,93768.0,0.00067675]
["bitfinex","BTCUSD",1735556536654,0.68637908,93769.0,93768.0,0.00067675]
["bitfinex","BTCUSD",1735556537381,0.65554489,93769.0,93768.0,0.00067675]
["bitfinex","BTCUSD",1735556540553,0.56010107,93769.0,93768.0,0.00067675]
["bitfinex","BTCUSD",1735556542184,0.66408739,93769.0,93768.0,0.00067675]
["bitfinex","BTCUSD",1735556542431,0.66964792,93769.0,93768.0,0.00067675]
["bitfinex","BTCUSD",1735556542695,1.36964792,93769.0,93768.0,0.00067675]
["bitfinex","BTCUSD",1735556543467,1.36964792,93769.0,93768.0,7.5e-07]
["bitfinex","BTCUSD",1735556543711,1.33624385,93769.0,93768.0,7.5e-07]
["bitfinex","BTCUSD",1735556544434,1.38396577,93769.0,93768.0,7.5e-07]
["bitfinex","BTCUSD",1735556545586,1.43168768,93769.0,93768.0,7.5e-07]
["bitfinex","BTCUSD",1735556546496,1.47920919,93769.0,93768.0,7.5e-07]
["bitfinex","BTCUSD",1735556547443,1.24080003,93769.0,93768.0,7.5e-07]
["bitfinex","BTCUSD",1735556549549,1.24080003,93769.0,93768.0,0.00017135]
["bitfinex","BTCUSD",1735556550492,1.34080003,93769.0,93768.0,3.5e-07]
["bitfinex","BTCUSD",1735556550691,1.53124744,93769.0,93768.0,3.5e-07]
["bitfinex","BTCUSD",1735556551933,1.34080003,93769.0,93768.0,3.5e-07]
["bitfinex","BTCUSD",1735556554067,1.5311396,93769.0,93768.0,3.5e-07]
["bitfinex","BTCUSD",1735556555941,1.4311396,93769.0,93768.0,3.5e-07]
["bitfinex","BTCUSD",1735556556067,1.5311396,93769.0,93768.0,3.5e-07]
["bitfinex","BTCUSD",1735556556708,1.4311396,93769.0,93768.0,3.5e-07]
["bitfinex","BTCUSD",1735556557113,1.34080003,93769.0,93768.0,3.5e-07]
["bitfinex","BTCUSD",1735556561506,0.363326,93753.0,93752.0,0.0001706]
["bitfinex","BTCUSD",1735556561710,0.363326,93753.0,93752.0,0.08195159]
["bitfinex","BTCUSD",1735556562320,1.608097,93753.0,93752.0,0.08195159]
["bitfinex","BTCUSD",1735556562770,2.233514,93753.0,93752.0,0.08195159]
["bitfinex","BTCUSD",1735556563452,0.15,93746.0,93720.0,0.1]
["bitfinex","BTCUSD",1735556563649,0.213399,93721.0,93711.0,0.0002]
["bitfinex","BTCUSD",1735556563934,0.663026,93720.0,93719.0,0.00022122]
["bitfinex","BTCUSD",1735556564119,0.552499,93720.0,93719.0,0.00022122]
["bitfinex","BTCUSD",1735556564339,0.539679,93720.0,93719.0,0.00022122]
["bitfinex","BTCUSD",1735556565011,0.503977,93720.0,93719.0,0.00022122]
["bitfinex","BTCUSD",1735556565676,1.2197507,93720.0,93719.0,0.00022122]
["bitfinex","BTCUSD",1735556565876,0.47924981,93720.0,93719.0,0.00022122]
["bitfinex","BTCUSD",1735556566363,0.13313081,93720.0,93719.0,0.00022122]
["bitfinex","BTCUSD",1735556566612,0.13313081,93720.0,93719.0,0.12942122]
["bitfinex","BTCUSD",1735556567048,0.13313081,93720.0,93719.0,0.13751929]
["bitfinex","BTCUSD",1735556567566,0.23711713,93720.0,93719.0,0.10397929]
["bitfinex","BTCUSD",1735556568030,0.23711713,93720.0,93719.0,0.09588122]
["bitfinex","BTCUSD",1735556568860,0.23711713,93720.0,93719.0,0.01418122]
["bitfinex","BTCUSD",1735556569219,0.38711713,93720.0,93719.0,0.01418122]
["bitfinex","BTCUSD",1735556575941,0.37041102,93720.0,93719.0,0.01418122]
["bitfinex","BTCUSD",1735556576159,0.38711796,93720.0,93719.0,0.01418122]
["bitfinex","BTCUSD",1735556581201,0.39267098,93720.0,93719.0,0.01418122]
["bitfinex","BTCUSD",1735556581429,0.42344882,93720.0,93719.0,0.01418122]
["bitfinex","BTCUSD",1735556582340,1.12344882,93720.0,93719.0,0.01418122]
["bitfinex","BTCUSD",1735556584545,5.15297882,93720.0,93719.0,0.01418122]
["bitfinex","BTCUSD",1735556584778,5.11828582,93720.0,93719.0,0.01418122]
["bitfinex","BTCUSD",1735556584964,4.92021682,93720.0,93719.0,0.01418122]
["bitfinex","BTCUSD",1735556586373,0.363419,93712.0,93711.0,0.0002]
["bitfinex","BTCUSD",1735556586562,0.46740532,93712.0,93711.0,0.00027564]
["bitfinex","BTCUSD",1735556586779,3.34689532,93712.0,93711.0,0.00027564]
["bitfinex","BTCUSD",1735556587003,3.39348632,93712.0,93711.0,0.00027564]
["bitfinex","BTCUSD",1735556587225,3.34686732,93712.0,93711.0,0.00027564]
["bitfinex","BTCUSD",1735556587556,3.33090632,93712.0,93711.0,0.00027564]
["bitfinex","BTCUSD",1735556588582,3.17101032,93712.0,93711.0,0.00027564]
["bitfinex","BTCUSD",1735556590229,3.12661032,93712.0,93711.0,0.00027564]
["bitfinex","BTCUSD",1735556590458,1.90209032,93712.0,93711.0,0.00027564]
["bitfinex","BTCUSD",1735556590676,1.76527632,93712.0,93711.0,0.00027564]
["bitfinex","BTCUSD",1735556591393,1.76527632,93712.0,93711.0,0.07767564]
["bitfinex","BTCUSD",1735556591844,2.46527632,93712.0,93711.0,0.07767564]
["bitfinex","BTCUSD",1735556592543,2.46527632,93712.0,93711.0,0.00027564]
["bitfinex","BTCUSD",1735556594419,1.75087632,93712.0,93711.0,0.00027564]
["bitfinex","BTCUSD",1735556594641,1.64689,93712.0,93711.0,0.00027564]
["bitfinex","BTCUSD",1735556594870,0.363419,93712.0,93711.0,0.12457564]
["bitfinex","BTCUSD",1735556595317,0.363419,93712.0,93711.0,0.13041394]
["bitfinex","BTCUSD",1735556595740,0.426813,93718.0,93714.0,0.0774]
["bitfinex","BTCUSD",1735556595974,0.386683,93717.0,93714.0,0.0774]
["bitfinex","BTCUSD",1735556596210,0.21341,93716.0,93715.0,0.00583346]
["bitfinex","BTCUSD",1735556596451,0.570975,93716.0,93715.0,0.0774]
["bitfinex","BTCUSD",1735556597362,0.82496132,93716.0,93715.0,0.0774]
["bitfinex","BTCUSD",1735556597596,0.82496132,93716.0,93663.0,0.3]
["bitfinex","BTCUSD",1735556597597,0.213419,93712.0,93707.0,0.07239675]
["bitfinex","BTCUSD",1735556597842,0.213444,93701.0,93700.0,0.0469]
["bitfinex","BTCUSD",1735556598063,1.703585,93701.0,93700.0,0.04695046]
["bitfinex","BTCUSD",1735556598321,2.27160005,93701.0,93700.0,0.04695046]
["bitfinex","BTCUSD",1735556598568,2.36490405,93701.0,93700.0,5.046e-05]
["bitfinex","BTCUSD",1735556598791,2.34618305,93701.0,93700.0,5.046e-05]
["bitfinex","BTCUSD",1735556599035,1.61575105,93701.0,93700.0,5.046e-05]
["bitfinex","BTCUSD",1735556599271,1.59758905,93701.0,93700.0,5.046e-05]
["bitfinex","BTCUSD",1735556600089,1.61892445,93701.0,93700.0,5.046e-05]
["bitfinex","BTCUSD",1735556600291,1.57863545,93701.0,93700.0,5.046e-05]
["bitfinex","BTCUSD",1735556600494,1.50092045,93701.0,93700.0,0.08275046]
["bitfinex","BTCUSD",1735556601293,1.23401939,93701.0,93700.0,0.08275046]
["bitfinex","BTCUSD",1735556601489,1.01038839,93701.0,93700.0,0.08275046]
["bitfinex","BTCUSD",1735556602974,1.16038839,93701.0,93700.0,0.08275046]
["bitfinex","BTCUSD",1735556605390,1.16038839,93701.0,93700.0,5.046e-05]
["bitfinex","BTCUSD",1735556605612,0.15,93700.0,93692.0,0.000106]
["bitfinex","BTCUSD",1735556605848,3.54132405,93700.0,93699.0,4.4e-07]
["bitfinex","BTCUSD",1735556606069,0.28484405,93700.0,93699.0,4.4e-07]
["bitfinex","BTCUSD",1735556606801,0.29434422,93700.0,93699.0,4.4e-07]
["bitfinex","BTCUSD",1735556607045,0.30443881,93700.0,93699.0,4.4e-07]
["bitfinex","BTCUSD",1735556610233,0.30443881,93700.0,93692.0,6.644e-05]
["bitfinex","BTCUSD",1735556610474,0.363463,93693.0,93692.0,0.00011705]
["bitfinex","BTCUSD",1735556610693,0.363463,93693.0,93671.0,0.0486]
["bitfinex","BTCUSD",1735556610694,0.363481,93685.0,93671.0,0.0486]
["bitfinex","BTCUSD",1735556610936,0.15,93683.0,93680.0,0.00564751]
["bitfinex","BTCUSD",1735556611182,0.15,93681.0,93680.0,0.00564751]
["bitfinex","BTCUSD",1735556611405,0.363492,93680.0,93679.0,0.15075559]
["bitfinex","BTCUSD",1735556611630,1.589264,93680.0,93679.0,0.15075559]
["bitfinex","BTCUSD",1735556611853,1.227528,93680.0,93679.0,0.15075559]
["bitfinex","BTCUSD",1735556612307,1.33151432,93680.0,93679.0,0.15075559]
["bitfinex","BTCUSD",1735556613649,1.346504,93680.0,93679.0,0.15075559]
["bitfinex","BTCUSD",1735556614087,1.346504,93680.0,93679.0,0.15572139]
["bitfinex","BTCUSD",1735556615409,1.37734389,93680.0,93679.0,0.15572139]
["bitfinex","BTCUSD",1735556615636,1.346504,93680.0,93679.0,0.15572139]
["bitfinex","BTCUSD",1735556615843,1.37734405,93680.0,93679.0,0.15572139]
["bitfinex","BTCUSD",1735556616049,1.37734405,93680.0,93679.0,0.15075559]
["bitfinex","BTCUSD",1735556617127,1.37734405,93680.0,93679.0,0.06369483]
["bitfinex","BTCUSD",1735556617337,1.37734405,93680.0,93679.0,8.3e-07]
["bitfinex","BTCUSD",1735556617338,1.47734405,93680.0,93679.0,8.3e-07]
["bitfinex","BTCUSD",1735556617553,0.61330805,93680.0,93679.0,8.3e-07]
["bitfinex","BTCUSD",1735556618415,0.61330805,93680.0,93671.0,0.0002]
["bitfinex","BTCUSD",1735556618416,0.1,93674.0,93673.0,0.19453213]
["bitfinex","BTCUSD",1735556618662,3.98925232,93674.0,93673.0,0.19465071]
["bitfinex","BTCUSD",1735556618888,4.09323864,93674.0,93673.0,0.07607417]
["bitfinex","BTCUSD",1735556619130,0.1,93672.0,93671.0,0.0002]
["bitfinex","BTCUSD",1735556619354,0.463513,93671.0,93670.0,0.00708681]
["bitfinex","BTCUSD",1735556619578,0.1,93669.0,93668.0,0.1464784]
["bitfinex","BTCUSD",1735556619839,4.38347032,93669.0,93668.0,0.1464784]
["bitfinex","BTCUSD",1735556620085,4.36254832,93669.0,93668.0,0.1464784]
["bitfinex","BTCUSD",1735556620329,3.64584932,93669.0,93668.0,0.13780333]
["bitfinex","BTCUSD",1735556620521,3.64584932,93669.0,93668.0,0.13280729]
["bitfinex","BTCUSD",1735556620799,4.34584932,93669.0,93668.0,0.00486014]
["bitfinex","BTCUSD",1735556621028,1.05398632,93669.0,93668.0,1.4e-07]
["bitfinex","BTCUSD",1735556621963,0.15,93664.0,93663.0,0.09323514]
["bitfinex","BTCUSD",1735556622196,5.01457232,93664.0,93663.0,0.09323514]
["bitfinex","BTCUSD",1735556623378,5.71457232,93664.0,93663.0,0.02917614]
["bitfinex","BTCUSD",1735556623626,5.71457232,93664.0,93643.0,0.2772]
["bitfinex","BTCUSD",1735556623627,0.1,93661.0,93643.0,0.2772]
["bitfinex","BTCUSD",1735556623917,0.35398632,93659.0,93658.0,0.047656]
["bitfinex","BTCUSD",1735556624168,0.35398632,93659.0,93643.0,0.2772]
["bitfinex","BTCUSD",1735556624169,0.1,93654.0,93653.0,0.17476665]
["bitfinex","BTCUSD",1735556624456,4.50186932,93654.0,93653.0,0.1311219]
["bitfinex","BTCUSD",1735556624675,3.95108932,93654.0,93653.0,0.1311219]
["bitfinex","BTCUSD",1735556624913,3.65978032,93654.0,93653.0,0.1311219]
["bitfinex","BTCUSD",1735556625140,3.45256732,93654.0,93653.0,0.1311219]
["bitfinex","BTCUSD",1735556625368,4.15256732,93654.0,93653.0,0.1311219]
["bitfinex","BTCUSD",1735556626039,3.92460032,93654.0,93653.0,0.1311219]
["bitfinex","BTCUSD",1735556626496,3.93570221,93654.0,93653.0,0.1311219]
["bitfinex","BTCUSD",1735556626665,3.50734321,93654.0,93653.0,0.1311219]
["bitfinex","BTCUSD",1735556627518,3.08512321,93654.0,93653.0,0.1311219]
["bitfinex","BTCUSD",1735556628395,3.05986521,93654.0,93653.0,0.1311219]
["bitfinex","BTCUSD",1735556632480,3.05986521,93654.0,93653.0,0.0884109]
["bitfinex","BTCUSD",1735556632708,3.05986521,93654.0,93653.0,0.0198194]
["bitfinex","BTCUSD",1735556632938,0.463554,93653.0,93652.0,8e-07]
["bitfinex","BTCUSD",1735556633174,4.86816432,93653.0,93652.0,8e-07]
["bitfinex","BTCUSD",1735556633451,1.26754032,93653.0,93652.0,8e-07]
["bitfinex","BTCUSD",1735556636142,1.01754032,93653.0,93652.0,8e-07]
["bitfinex","BTCUSD",1735556637293,1.16754032,93653.0,93652.0,8e-07]
["bitfinex","BTCUSD",1735556637506,0.751608,93652.0,93651.0,0.045]
["bitfinex","BTCUSD",1735556637749,1.55559432,93652.0,93651.0,0.045]
["bitfinex","BTCUSD",1735556638199,1.20723232,93652.0,93651.0,0.1264]
["bitfinex","BTCUSD",1735556639989,0.95398632,93652.0,93651.0,0.1264]
["bitfinex","BTCUSD",1735556640231,2.05967132,93652.0,93651.0,0.1264]
["bitfinex","BTCUSD",1735556640509,1.81217132,93652.0,93651.0,0.1264]
["bitfinex","BTCUSD",1735556640948,1.11217132,93652.0,93651.0,0.1264]
["bitfinex","BTCUSD",1735556643274,0.99400832,93652.0,93651.0,0.1264]
["bitfinex","BTCUSD",1735556643514,0.71179732,93652.0,93651.0,0.1264]
["bitfinex","BTCUSD",1735556645653,0.71179732,93652.0,93651.0,0.1264854]
["bitfinex","BTCUSD",1735556646892,0.71163579,93652.0,93651.0,0.1264854]
["bitfinex","BTCUSD",1735556648479,0.74247831,93652.0,93651.0,0.1264854]
["bitfinex","BTCUSD",1735556649310,0.74247831,93652.0,93651.0,0.0814854]
["bitfinex","BTCUSD",1735556649555,0.74247831,93652.0,93651.0,8.54e-05]
["bitfinex","BTCUSD",1735556650887,0.15,93650.0,93648.0,0.11238135]
["bitfinex","BTCUSD",1735556651145,3.75399684,93649.0,93648.0,0.00154835]
["bitfinex","BTCUSD",1735556651400,3.55462384,93649.0,93648.0,0.00154835]
["bitfinex","BTCUSD",1735556652060,3.55462384,93649.0,93648.0,3.5e-07]
["bitfinex","BTCUSD",1735556652293,0.1,93646.0,93643.0,0.17864235]
["bitfinex","BTCUSD",1735556652545,0.56756032,93644.0,93643.0,0.11456835]
["bitfinex","BTCUSD",1735556652784,4.57276084,93644.0,93643.0,0.00777835]
["bitfinex","BTCUSD",1735556653019,4.75958984,93644.0,93643.0,0.00777835]
["bitfinex","BTCUSD",1735556653257,5.17891184,93644.0,93643.0,0.00777835]
["bitfinex","BTCUSD",1735556653489,4.77140484,93644.0,93643.0,0.00777835]
["bitfinex","BTCUSD",1735556653725,0.1,93640.0,93638.0,0.16506035]
["bitfinex","BTCUSD",1735556653917,3.93251184,93639.0,93638.0,0.10098335]
["bitfinex","BTCUSD",1735556654171,3.88168884,93639.0,93638.0,0.10098335]
["bitfinex","BTCUSD",1735556654430,4.53596084,93639.0,93638.0,0.10098335]
["bitfinex","BTCUSD",1735556654668,3.42885684,93639.0,93638.0,0.10098335]
["bitfinex","BTCUSD",1735556654894,3.31024884,93639.0,93638.0,0.10098335]
["bitfinex","BTCUSD",1735556655122,3.31024884,93639.0,93638.0,0.22568335]
["bitfinex","BTCUSD",1735556655123,2.03987384,93639.0,93638.0,0.22568335]
["bitfinex","BTCUSD",1735556655334,1.97139984,93639.0,93638.0,0.22568335]
["bitfinex","BTCUSD",1735556655558,1.94055732,93639.0,93638.0,0.22568335]
["bitfinex","BTCUSD",1735556655805,0.489123,93639.0,93638.0,0.22568335]
["bitfinex","BTCUSD",1735556656536,0.20257417,93639.0,93638.0,0.22568335]
["bitfinex","BTCUSD",1735556656767,0.41616017,93639.0,93638.0,0.22568335]
["bitfinex","BTCUSD",1735556657010,0.52014649,93639.0,93638.0,0.22568335]
["bitfinex","BTCUSD",1735556657911,0.52014649,93639.0,93638.0,0.22576875]
["bitfinex","BTCUSD",1735556658600,0.41616017,93639.0,93638.0,0.22576875]
["bitfinex","BTCUSD",1735556658828,0.52014649,93639.0,93638.0,0.22576875]
["bitfinex","BTCUSD",1735556660322,0.52014649,93639.0,93638.0,0.17706875]
["bitfinex","BTCUSD",1735556661487,1.54752549,93639.0,93638.0,0.17706875]
["bitfinex","BTCUSD",1735556661706,1.04064049,93639.0,93638.0,0.17706875]
["bitfinex","BTCUSD",1735556661935,1.01868749,93639.0,93638.0,0.17706875]
["bitfinex","BTCUSD",1735556662648,1.11369441,93639.0,93638.0,0.17706875]
["bitfinex","BTCUSD",1735556663896,1.01868749,93639.0,93638.0,0.17706875]
["bitfinex","BTCUSD",1735556664856,1.01868749,93639.0,93638.0,0.10106875]
["bitfinex","BTCUSD",1735556665816,1.04960355,93639.0,93638.0,0.10106875]
["bitfinex","BTCUSD",1735556666070,1.94008129,93639.0,93638.0,0.10106875]
["bitfinex","BTCUSD",1735556667441,1.74960355,93639.0,93638.0,0.10106875]
["bitfinex","BTCUSD",1735556667666,1.04960355,93639.0,93638.0,0.10106875]
["bitfinex","BTCUSD",1735556669183,1.74960355,93639.0,93638.0,0.10106875]
["bitfinex","BTCUSD",1735556670897,1.74977435,93639.0,93638.0,0.10106875]
["bitfinex","BTCUSD",1735556672028,1.12569635,93639.0,93638.0,0.10106875]
["bitfinex","BTCUSD",1735556672206,2.36373435,93639.0,93638.0,0.10106875]
["bitfinex","BTCUSD",1735556672612,1.28237335,93639.0,93638.0,0.10106875]
["bitfinex","BTCUSD",1735556673075,1.40777925,93639.0,93638.0,0.10106875]
["bitfinex","BTCUSD",1735556673566,1.34198925,93639.0,93638.0,0.10106875]
["bitfinex","BTCUSD",1735556673802,1.24602125,93639.0,93638.0,0.10106875]
["bitfinex","BTCUSD",1735556674223,0.95996135,93639.0,93638.0,0.10106875]
["bitfinex","BTCUSD",1735556677517,1.65996135,93639.0,93638.0,0.10106875]
["bitfinex","BTCUSD",1735556680464,1.46035118,93639.0,93638.0,0.10106875]
["bitfinex","BTCUSD",1735556680702,0.76035118,93639.0,93638.0,0.18396875]
["bitfinex","BTCUSD",1735556683018,0.91035118,93639.0,93638.0,0.18396875]
["bitfinex","BTCUSD",1735556684906,0.86942418,93639.0,93638.0,0.18396875]
["bitfinex","BTCUSD",1735556688820,0.84097518,93639.0,93638.0,0.18396875]
["bitfinex","BTCUSD",1735556688950,1.07932431,93639.0,93638.0,0.18396875]
["bitfinex","BTCUSD",1735556690294,0.73700831,93639.0,93638.0,0.18396875]
["bitfinex","BTCUSD",1735556690510,1.44390431,93639.0,93638.0,0.18396875]
["bitfinex","BTCUSD",1735556690754,1.41227831,93639.0,93638.0,0.18396875]
["bitfinex","BTCUSD",1735556691523,1.17392918,93639.0,93638.0,0.18396875]
["bitfinex","BTCUSD",1735556693213,1.17392918,93639.0,93638.0,0.10106875]
["bitfinex","BTCUSD",1735556695355,1.45993239,93639.0,93638.0,0.10106875]
["bitfinex","BTCUSD",1735556697571,1.17392918,93639.0,93638.0,0.10106875]
["bitfinex","BTCUSD",1735556699671,1.46029269,93639.0,93638.0,0.10106875]
["bitfinex","BTCUSD",1735556700458,1.17392918,93639.0,93638.0,0.10106875]
["bitfinex","BTCUSD",1735556701097,0.94147318,93639.0,93638.0,0.18416875]
["bitfinex","BTCUSD",1735556702651,1.22792084,93639.0,93638.0,0.18416875]
["bitfinex","BTCUSD",1735556703969,1.22292084,93639.0,93638.0,0.18416875]
["bitfinex","BTCUSD",1735556705013,0.93647318,93639.0,93638.0,0.18416875]
["bitfinex","BTCUSD",1735556709034,0.49365918,93639.0,93638.0,0.18416875]
["bitfinex","BTCUSD",1735556709227,1.57485918,93639.0,93638.0,0.18416875]
["bitfinex","BTCUSD",1735556710558,1.45485918,93639.0,93638.0,0.18416875]
["bitfinex","BTCUSD",1735556712034,1.41817818,93639.0,93638.0,0.18416875]
["bitfinex","BTCUSD",1735556712246,1.40573018,93639.0,93638.0,0.18416875]
["bitfinex","BTCUSD",1735556713211,1.17067818,93639.0,93638.0,0.18416875]
["bitfinex","BTCUSD",1735556713430,1.15209318,93639.0,93638.0,0.18416875]
["bitfinex","BTCUSD",1735556714474,1.00834818,93639.0,93638.0,0.18416875]
["bitfinex","BTCUSD",1735556714919,0.463597,93634.0,93633.0,0.13592]
["bitfinex","BTCUSD",1735556715166,0.363609,93629.0,93628.0,0.2]
["bitfinex","BTCUSD",1735556715387,0.363609,93629.0,93628.0,0.178639]
["bitfinex","BTCUSD",1735556715388,0.49851138,93629.0,93628.0,0.178639]
["bitfinex","BTCUSD",1735556715628,0.49851138,93629.0,93628.0,0.18922956]
["bitfinex","BTCUSD",1735556715847,0.49851138,93629.0,93628.0,0.071834]
["bitfinex","BTCUSD",1735556716107,3.13757338,93629.0,93628.0,0.071834]
["bitfinex","BTCUSD",1735556716328,3.15889127,93629.0,93628.0,0.071834]
["bitfinex","BTCUSD",1735556716781,3.14289927,93629.0,93628.0,0.050473]
["bitfinex","BTCUSD",1735556716975,3.15962401,93629.0,93628.0,0.007751]
["bitfinex","BTCUSD",1735556718282,0.0757,93617.0,93607.0,0.135901]
["bitfinex","BTCUSD",1735556718529,3.07300133,93629.0,93602.0,0.18989602]
["bitfinex","BTCUSD",1735556718530,0.1,93603.0,93602.0,0.18989602]
["bitfinex","BTCUSD",1735556718769,4.30403838,93603.0,93602.0,7.3e-07]
["bitfinex","BTCUSD",1735556718983,0.363679,93598.0,93597.0,0.17863273]
["bitfinex","BTCUSD",1735556719214,3.85162338,93598.0,93597.0,0.17863273]
["bitfinex","BTCUSD",1735556719430,3.66513038,93598.0,93597.0,0.17863273]
["bitfinex","BTCUSD",1735556719661,3.66513038,93598.0,93597.0,0.13589673]
["bitfinex","BTCUSD",1735556719879,3.66513038,93598.0,93597.0,0.07179273]
["bitfinex","BTCUSD",1735556719880,3.66520578,93598.0,93597.0,0.07179273]
["bitfinex","BTCUSD",1735556720092,2.43887578,93598.0,93597.0,0.07179273]
["bitfinex","BTCUSD",1735556720565,3.13887578,93598.0,93597.0,0.07179273]
["bitfinex","BTCUSD",1735556721398,3.10795972,93598.0,93597.0,0.07179273]
["bitfinex","BTCUSD",1735556721624,3.12155249,93598.0,93597.0,0.07179273]
["bitfinex","BTCUSD",1735556722098,2.42155249,93598.0,93597.0,0.07179273]
["bitfinex","BTCUSD",1735556723734,3.12155249,93598.0,93597.0,0.07179273]
["bitfinex","BTCUSD",1735556725816,2.42155249,93598.0,93597.0,0.07179273]
["bitfinex","BTCUSD",1735556726056,0.48133349,93598.0,93597.0,0.07179273]
["bitfinex","BTCUSD",1735556726293,3.10086349,93598.0,93597.0,0.07179273]
["bitfinex","BTCUSD",1735556726521,3.5919638,93598.0,93597.0,0.07179273]
["bitfinex","BTCUSD",1735556726756,3.3501138,93598.0,93597.0,0.07179273]
["bitfinex","BTCUSD",1735556727288,2.7729838,93598.0,93597.0,0.07179273]
["bitfinex","BTCUSD",1735556727508,2.7016848,93598.0,93597.0,0.07179273]
["bitfinex","BTCUSD",1735556727750,2.51179149,93598.0,93597.0,0.07179273]
["bitfinex","BTCUSD",1735556728787,3.21179149,93598.0,93597.0,0.07179273]
["bitfinex","BTCUSD",1735556730027,3.21179149,93598.0,93597.0,0.07187813]
["bitfinex","BTCUSD",1735556730260,3.25454249,93598.0,93597.0,0.07187813]
["bitfinex","BTCUSD",1735556732582,3.25454249,93598.0,93597.0,0.02914213]
["bitfinex","BTCUSD",1735556733479,3.25454249,93598.0,93597.0,1.3e-07]
["bitfinex","BTCUSD",1735556733724,0.96761447,93598.0,93597.0,1.3e-07]
["bitfinex","BTCUSD",1735556733957,1.18129347,93598.0,93597.0,1.3e-07]
["bitfinex","BTCUSD",1735556741061,0.48129347,93598.0,93597.0,1.3e-07]
["bitfinex","BTCUSD",1735556741627,0.48146407,93598.0,93597.0,1.3e-07]
["bitfinex","BTCUSD",1735556743983,1.18146407,93598.0,93597.0,1.3e-07]
["bitfinex","BTCUSD",1735556744419,0.48146407,93598.0,93597.0,1.3e-07]
["bitfinex","BTCUSD",1735556745418,0.51229766,93598.0,93597.0,1.3e-07]
["bitfinex","BTCUSD",1735556747537,1.21229766,93598.0,93597.0,1.3e-07]
["bitfinex","BTCUSD",1735556750927,1.00110236,93598.0,93597.0,0.12920013]
["bitfinex","BTCUSD",1735556751157,0.92751777,93598.0,93597.0,0.12920013]
["bitfinex","BTCUSD",1735556751384,1.063925,93598.0,93597.0,0.12920013]
["bitfinex","BTCUSD",1735556751860,0.700246,93598.0,93597.0,0.22920013]
["bitfinex","BTCUSD",1735556752089,0.000246,93598.0,93597.0,0.23441068]
["bitfinex","BTCUSD",1735556754553,0.02150934,93612.0,93611.0,0.2292]
["bitfinex","BTCUSD",1735556754794,0.213638,93617.0,93616.0,0.1]
["bitfinex","BTCUSD",1735556754977,0.213638,93617.0,93616.0,0.1831]
["bitfinex","BTCUSD",1735556755195,0.363638,93617.0,93616.0,0.1831]
["bitfinex","BTCUSD",1735556755409,0.363638,93617.0,93616.0,0.18829149]
["bitfinex","BTCUSD",1735556755616,0.363638,93617.0,93616.0,0.1831]
["bitfinex","BTCUSD",1735556755792,0.363638,93617.0,93616.0,0.18829149]
["bitfinex","BTCUSD",1735556765872,0.3638086,93617.0,93616.0,0.18829149]
["bitfinex","BTCUSD",1735556772015,0.7255976,93617.0,93616.0,0.08829149]
["bitfinex","BTCUSD",1735556773021,0.73882005,93617.0,93616.0,0.08829149]
["bitfinex","BTCUSD",1735556775008,0.73882005,93617.0,93616.0,0.00519149]
["bitfinex","BTCUSD",1735556775245,0.363647,93612.0,93611.0,0.0461]
["bitfinex","BTCUSD",1735556775463,1.129294,93612.0,93611.0,0.0461]
["bitfinex","BTCUSD",1735556776472,0.363647,93612.0,93611.0,0.0461]
["bitfinex","BTCUSD",1735556776617,1.132498,93612.0,93611.0,0.0461]
["bitfinex","BTCUSD",1735556776838,1.129294,93612.0,93611.0,0.0461]
["bitfinex","BTCUSD",1735556777894,0.15,93609.0,93606.0,0.1]
["bitfinex","BTCUSD",1735556778092,0.213656,93608.0,93606.0,0.1]
["bitfinex","BTCUSD",1735556778532,0.213659,93607.0,93606.0,0.1]
["bitfinex","BTCUSD",1735556784195,0.22718014,93607.0,93606.0,0.1]
["bitfinex","BTCUSD",1735556788516,0.213659,93607.0,93606.0,0.2258]
["bitfinex","BTCUSD",1735556788733,0.0001706,93617.0,93616.0,0.2488]
["bitfinex","BTCUSD",1735556789185,0.0001706,93617.0,93616.0,0.25397099]
["bitfinex","BTCUSD",1735556790324,0.0001706,93617.0,93616.0,0.23097099]
["bitfinex","BTCUSD",1735556791713,0.0001706,93617.0,93616.0,0.23087099]
["bitfinex","BTCUSD",1735556798598,0.0001706,93617.0,93616.0,0.25387099]
["bitfinex","BTCUSD",1735556799509,0.213622,93623.0,93617.0,0.023]
["bitfinex","BTCUSD",1735556799730,0.213622,93623.0,93619.0,0.023]
["bitfinex","BTCUSD",1735556799924,0.213622,93623.0,93621.0,0.023]
["bitfinex","BTCUSD",1735556800184,0.213622,93623.0,93622.0,0.00516283]
["bitfinex","BTCUSD",1735556800415,0.213617,93626.0,93622.0,0.00516283]
["bitfinex","BTCUSD",1735556800646,0.213617,93626.0,93623.0,0.0817]
["bitfinex","BTCUSD",1735556801129,0.427234,93626.0,93624.0,0.00516174]
["bitfinex","BTCUSD",1735556801566,0.427234,93626.0,93623.0,0.0817]
["bitfinex","BTCUSD",1735556802484,0.4274046,93626.0,93623.0,0.0817]
["bitfinex","BTCUSD",1735556803496,0.4274046,93626.0,93623.0,0.08276791]
["bitfinex","BTCUSD",1735556803831,0.4274046,93626.0,93624.0,0.00515445]
["bitfinex","BTCUSD",1735556805818,0.0001706,93626.0,93624.0,0.00515445]
["bitfinex","BTCUSD",1735556806124,0.0001706,93626.0,93625.0,0.00106796]
["bitfinex","BTCUSD",1735556806542,0.0001706,93626.0,93625.0,0.00622187]
["bitfinex","BTCUSD",1735556806745,0.2137866,93626.0,93625.0,0.00622187]
["bitfinex","BTCUSD",1735556806944,0.2137866,93626.0,93625.0,0.00515391]
["bitfinex","BTCUSD",1735556807191,0.2137866,93626.0,93623.0,0.08276799]
["bitfinex","BTCUSD",1735556807400,0.2137866,93626.0,93625.0,0.00515391]
["bitfinex","BTCUSD",1735556807603,0.2137866,93626.0,93624.0,0.00515445]
["bitfinex","BTCUSD",1735556807806,0.4274036,93626.0,93625.0,0.00515391]
["bitfinex","BTCUSD",1735556808142,0.4274036,93626.0,93623.0,0.08276799]
["bitfinex","BTCUSD",1735556812847,0.4274036,93626.0,93625.0,0.1]
["bitfinex","BTCUSD",1735556815422,0.2137866,93626.0,93620.0,0.1]
["bitfinex","BTCUSD",1735556815654,0.427255,93621.0,93619.0,0.1]
["bitfinex","BTCUSD",1735556815881,0.15,93620.0,93619.0,0.1]
["bitfinex","BTCUSD",1735556818098,0.16297777,93620.0,93619.0,0.1]
["bitfinex","BTCUSD",1735556818236,0.15,93618.0,93616.0,8.53e-05]
["bitfinex","BTCUSD",1735556818461,1.21347,93617.0,93616.0,8.53e-05]
["bitfinex","BTCUSD",1735556818671,1.187242,93617.0,93616.0,0.1000853]
["bitfinex","BTCUSD",1735556819502,1.145781,93617.0,93616.0,0.1000853]
["bitfinex","BTCUSD",1735556819709,1.359417,93617.0,93616.0,8.53e-05]
["bitfinex","BTCUSD",1735556820149,1.46340332,93617.0,93616.0,8.53e-05]
["bitfinex","BTCUSD",1735556820522,1.4943961,93617.0,93616.0,8.53e-05]
["bitfinex","BTCUSD",1735556821857,1.23108228,93617.0,93616.0,8.53e-05]
["bitfinex","BTCUSD",1735556822114,1.2000895,93617.0,93616.0,8.53e-05]
["bitfinex","BTCUSD",1735556822328,1.27275632,93617.0,93616.0,8.53e-05]
["bitfinex","BTCUSD",1735556822556,1.36756037,93617.0,93616.0,8.53e-05]
["bitfinex","BTCUSD",1735556823818,1.27275632,93617.0,93616.0,8.53e-05]
["bitfinex","BTCUSD",1735556824027,1.42275632,93617.0,93616.0,3e-07]
["bitfinex","BTCUSD",1735556824235,0.46762232,93617.0,93616.0,3e-07]
["bitfinex","BTCUSD",1735556824443,1.16762232,93617.0,93616.0,3e-07]
["bitfinex","BTCUSD",1735556824643,1.26242637,93617.0,93616.0,3e-07]
["bitfinex","BTCUSD",1735556825111,1.29340398,93617.0,93616.0,3e-07]
["bitfinex","BTCUSD",1735556825279,1.31013166,93617.0,93616.0,3e-07]
["bitfinex","BTCUSD",1735556825490,1.27915405,93617.0,93616.0,3e-07]
["bitfinex","BTCUSD",1735556825720,1.29581144,93617.0,93616.0,3e-07]
["bitfinex","BTCUSD",1735556826535,0.56485,93617.0,93616.0,3e-07]
["bitfinex","BTCUSD",1735556827364,0.1,93615.0,93598.0,8.53e-05]
["bitfinex","BTCUSD",1735556827661,0.213677,93599.0,93598.0,8.53e-05]
["bitfinex","BTCUSD",1735556827886,1.752018,93599.0,93598.0,8.53e-05]
["bitfinex","BTCUSD",1735556828136,1.97845232,93599.0,93598.0,8.53e-05]
["bitfinex","BTCUSD",1735556828574,1.51996832,93599.0,93598.0,8.53e-05]
["bitfinex","BTCUSD",1735556829279,1.54091806,93599.0,93598.0,8.53e-05]
["bitfinex","BTCUSD",1735556830283,1.55395033,93599.0,93598.0,8.53e-05]
["bitfinex","BTCUSD",1735556830482,0.50164533,93599.0,93598.0,8.53e-05]
["bitfinex","BTCUSD",1735556830687,2.09948933,93599.0,93598.0,8.53e-05]
["bitfinex","BTCUSD",1735556830961,2.09795359,93599.0,93598.0,8.53e-05]
["bitfinex","BTCUSD",1735556831159,1.87397759,93599.0,93598.0,8.53e-05]
["bitfinex","BTCUSD",1735556831401,1.85811159,93599.0,93598.0,8.53e-05]
["bitfinex","BTCUSD",1735556831602,1.71751459,93599.0,93598.0,8.53e-05]
["bitfinex","BTCUSD",1735556832590,1.7174615,93599.0,93598.0,8.53e-05]
["bitfinex","BTCUSD",1735556833453,2.4174615,93599.0,93598.0,8.53e-05]
["bitfinex","BTCUSD",1735556838340,2.14650813,93599.0,93598.0,8.53e-05]
["bitfinex","BTCUSD",1735556838766,2.36018513,93599.0,93598.0,8.53e-05]
["bitfinex","BTCUSD",1735556839737,2.40293313,93599.0,93598.0,8.53e-05]
["bitfinex","BTCUSD",1735556840693,0.363691,93593.0,93592.0,0.19991513]
["bitfinex","BTCUSD",1735556840923,4.26093432,93593.0,93592.0,0.09302913]
["bitfinex","BTCUSD",1735556841157,4.58690132,93593.0,93592.0,0.09302913]
["bitfinex","BTCUSD",1735556841391,4.56158832,93593.0,93592.0,0.09302913]
["bitfinex","BTCUSD",1735556841847,5.26158832,93593.0,93592.0,0.07165913]
["bitfinex","BTCUSD",1735556842072,0.15,93592.0,93591.0,1.3e-07]
["bitfinex","BTCUSD",1735556842287,4.46077432,93592.0,93591.0,1.3e-07]
["bitfinex","BTCUSD",1735556842539,0.33228632,93592.0,93591.0,1.3e-07]
["bitfinex","BTCUSD",1735556843061,1.03228632,93592.0,93591.0,1.3e-07]
["bitfinex","BTCUSD",1735556847657,4.937868,93591.0,93587.0,0.11452013]
["bitfinex","BTCUSD",1735556847865,0.85,93589.0,93587.0,0.11459553]
["bitfinex","BTCUSD",1735556848073,3.76552432,93588.0,93587.0,0.10449554]
["bitfinex","BTCUSD",1735556848282,3.76552432,93588.0,93587.0,0.08312554]
["bitfinex","BTCUSD",1735556848283,3.57500632,93588.0,93587.0,0.08312554]
["bitfinex","BTCUSD",1735556848499,3.41063732,93588.0,93587.0,0.08312554]
["bitfinex","BTCUSD",1735556848748,0.577408,93587.0,93582.0,0.10549246]
["bitfinex","BTCUSD",1735556848963,0.15,93585.0,93582.0,0.10149246]
["bitfinex","BTCUSD",1735556849216,0.363714,93583.0,93582.0,0.10149246]
["bitfinex","BTCUSD",1735556849493,3.53078532,93583.0,93582.0,0.08012046]
["bitfinex","BTCUSD",1735556849706,3.16680432,93583.0,93582.0,0.08012046]
["bitfinex","BTCUSD",1735556849918,3.86680432,93583.0,93582.0,0.08012046]
["bitfinex","BTCUSD",1735556851252,0.363725,93578.0,93577.0,0.2]
["bitfinex","BTCUSD",1735556851472,3.39299732,93578.0,93577.0,0.2]
["bitfinex","BTCUSD",1735556851677,3.31113932,93578.0,93577.0,0.2]
["bitfinex","BTCUSD",1735556852753,3.31113932,93578.0,93577.0,0.178627]
["bitfinex","BTCUSD",1735556852974,3.39093932,93578.0,93577.0,0.093135]
["bitfinex","BTCUSD",1735556853661,3.39093932,93578.0,93577.0,0.071762]
["bitfinex","BTCUSD",1735556853891,3.39093932,93578.0,93577.0,0.029016]
["bitfinex","BTCUSD",1735556854122,3.24093932,93578.0,93571.0,0.1919904]
["bitfinex","BTCUSD",1735556854324,0.15,93573.0,93571.0,0.1919904]
["bitfinex","BTCUSD",1735556854557,3.80991332,93572.0,93571.0,0.1919904]
["bitfinex","BTCUSD",1735556854774,3.35428732,93572.0,93571.0,0.1919904]
["bitfinex","BTCUSD",1735556858022,3.36617291,93572.0,93571.0,0.1919904]
["bitfinex","BTCUSD",1735556859425,1.17961091,93572.0,93571.0,0.1919904]
["bitfinex","BTCUSD",1735556859637,4.86895991,93572.0,93571.0,0.1919904]
["bitfinex","BTCUSD",1735556861338,4.86895991,93572.0,93571.0,0.1920757]
["bitfinex","BTCUSD",1735556861556,4.86895991,93572.0,93571.0,0.1493277]
["bitfinex","BTCUSD",1735556861771,4.889868,93572.0,93571.0,0.0424577]
["bitfinex","BTCUSD",1735556862624,4.70505157,93572.0,93571.0,7e-07]
["bitfinex","BTCUSD",1735556862838,1.01570257,93572.0,93571.0,7e-07]
["bitfinex","BTCUSD",1735556863882,0.21375,93567.0,93566.0,0.1999607]
["bitfinex","BTCUSD",1735556864120,4.36501132,93567.0,93566.0,0.1999607]
["bitfinex","BTCUSD",1735556864269,4.26111032,93567.0,93566.0,0.1999607]
["bitfinex","BTCUSD",1735556864710,4.41111032,93567.0,93566.0,0.1999607]
["bitfinex","BTCUSD",1735556866032,3.71111032,93567.0,93566.0,0.1999607]
["bitfinex","BTCUSD",1735556866286,3.51713332,93567.0,93566.0,0.1999607]
["bitfinex","BTCUSD",1735556867571,3.47812632,93567.0,93566.0,0.1999607]
["bitfinex","BTCUSD",1735556868910,4.17812632,93567.0,93566.0,0.1999607]
["bitfinex","BTCUSD",1735556869684,4.40631264,93567.0,93566.0,0.13354384]
["bitfinex","BTCUSD",1735556869936,0.1,93557.0,93556.0,0.00154021]
["bitfinex","BTCUSD",1735556870176,0.3263,93552.0,93551.0,0.05260111]
["bitfinex","BTCUSD",1735556870427,4.45739232,93552.0,93551.0,0.05260111]
["bitfinex","BTCUSD",1735556870660,4.19365932,93552.0,93551.0,1.1e-07]
["bitfinex","BTCUSD",1735556870901,0.1,93548.0,93547.0,6.6e-07]
["bitfinex","BTCUSD",1735556871121,1.08495953,93548.0,93546.0,0.17862066]
["bitfinex","BTCUSD",1735556871368,1.08495953,93548.0,93546.0,0.09790321]
["bitfinex","BTCUSD",1735556871369,4.35390553,93547.0,93546.0,0.09790321]
["bitfinex","BTCUSD",1735556871592,4.11657853,93547.0,93546.0,0.09790321]
["bitfinex","BTCUSD",1735556871850,3.29894353,93547.0,93546.0,0.01237921]
["bitfinex","BTCUSD",1735556872062,3.29894353,93547.0,93541.0,0.2]
["bitfinex","BTCUSD",1735556872063,0.1,93542.0,93541.0,0.19108371]
["bitfinex","BTCUSD",1735556872314,3.92164753,93542.0,93541.0,0.19108371]
["bitfinex","BTCUSD",1735556872519,3.52469853,93542.0,93541.0,0.19108371]
["bitfinex","BTCUSD",1735556872842,3.12623053,93542.0,93541.0,0.19108371]
["bitfinex","BTCUSD",1735556873061,3.09525732,93542.0,93541.0,0.19108371]
["bitfinex","BTCUSD",1735556873301,3.79525732,93542.0,93541.0,0.19108371]
["bitfinex","BTCUSD",1735556874064,3.79525732,93542.0,93541.0,0.16970271]
["bitfinex","BTCUSD",1735556874300,3.79525732,93542.0,93541.0,0.10555971]
["bitfinex","BTCUSD",1735556874536,3.79525732,93542.0,93541.0,0.08417771]
["bitfinex","BTCUSD",1735556874763,3.79625732,93542.0,93541.0,0.04149901]
["bitfinex","BTCUSD",1735556875001,0.363819,93537.0,93536.0,0.17735301]
["bitfinex","BTCUSD",1735556875231,4.11754532,93537.0,93536.0,0.17735301]
["bitfinex","BTCUSD",1735556875448,1.16780532,93537.0,93536.0,0.17735301]
["bitfinex","BTCUSD",1735556875660,4.00155432,93537.0,93536.0,0.17735301]
["bitfinex","BTCUSD",1735556875848,1.16780532,93537.0,93536.0,0.13458901]
["bitfinex","BTCUSD",1735556876012,4.01907432,93537.0,93536.0,0.09182501]
["bitfinex","BTCUSD",1735556876216,3.64993432,93537.0,93536.0,0.09182501]
["bitfinex","BTCUSD",1735556876426,3.55441832,93537.0,93536.0,0.09182501]
["bitfinex","BTCUSD",1735556876845,3.49773832,93537.0,93536.0,0.09182501]
["bitfinex","BTCUSD",1735556876999,3.31177432,93537.0,93536.0,0.09182501]
["bitfinex","BTCUSD",1735556877491,3.18509232,93537.0,93536.0,0.09182501]
["bitfinex","BTCUSD",1735556877725,3.01469732,93537.0,93536.0,0.09182501]
["bitfinex","BTCUSD",1735556880049,2.65087832,93537.0,93536.0,0.09182501]
["bitfinex","BTCUSD",1735556880228,2.49943484,93537.0,93536.0,0.09182501]
["bitfinex","BTCUSD",1735556880586,2.52044629,93537.0,93536.0,0.09182501]
["bitfinex","BTCUSD",1735556880959,0.67355429,93537.0,93536.0,0.09182501]
["bitfinex","BTCUSD",1735556881166,3.05534429,93537.0,93536.0,0.09182501]
["bitfinex","BTCUSD",1735556881388,3.07417429,93537.0,93536.0,0.09182501]
["bitfinex","BTCUSD",1735556881612,3.19726929,93537.0,93536.0,0.09182501]
["bitfinex","BTCUSD",1735556882666,3.34726929,93537.0,93536.0,0.09182501]
["bitfinex","BTCUSD",1735556882882,0.46383,93532.0,93531.0,0.18499531]
["bitfinex","BTCUSD",1735556883094,3.71927832,93532.0,93531.0,0.18499531]
["bitfinex","BTCUSD",1735556883309,3.42630359,93532.0,93531.0,0.18499531]
["bitfinex","BTCUSD",1735556883533,4.11277059,93532.0,93531.0,0.18499531]
["bitfinex","BTCUSD",1735556883774,3.76742143,93532.0,93531.0,0.09946331]
["bitfinex","BTCUSD",1735556883995,3.56423843,93532.0,93531.0,0.07808031]
["bitfinex","BTCUSD",1735556884415,3.77806843,93532.0,93531.0,0.07808031]
["bitfinex","BTCUSD",1735556884596,3.70601032,93532.0,93531.0,0.07808031]
["bitfinex","BTCUSD",1735556885476,2.120498,93532.0,93531.0,0.07808031]
["bitfinex","BTCUSD",1735556885708,0.84070956,93532.0,93531.0,0.16098031]
["bitfinex","BTCUSD",1735556885926,0.84070956,93532.0,93531.0,0.20798031]
["bitfinex","BTCUSD",1735556885927,0.23057256,93532.0,93531.0,0.20798031]
["bitfinex","BTCUSD",1735556886140,0.33716356,93532.0,93531.0,0.20798031]
["bitfinex","BTCUSD",1735556886399,0.33716356,93532.0,93531.0,0.21435352]
["bitfinex","BTCUSD",1735556886400,0.48716356,93532.0,93531.0,0.21435352]
["bitfinex","BTCUSD",1735556886608,0.33716356,93532.0,93531.0,0.21435352]
["bitfinex","BTCUSD",1735556886839,0.48716356,93532.0,93531.0,0.20882352]
["bitfinex","BTCUSD",1735556887296,0.21383,93532.0,93531.0,0.30882352]
["bitfinex","BTCUSD",1735556888404,0.213819,93537.0,93536.0,0.2299]
["bitfinex","BTCUSD",1735556888634,0.21381,93541.0,93540.0,0.1]
["bitfinex","BTCUSD",1735556888939,0.21381,93541.0,93540.0,0.2299]
["bitfinex","BTCUSD",1735556889097,0.21381,93541.0,93540.0,0.23625115]
["bitfinex","BTCUSD",1735556889560,0.2138,93546.0,93545.0,0.0829]
["bitfinex","BTCUSD",1735556889781,5.061e-05,93548.0,93547.0,0.1]
["bitfinex","BTCUSD",1735556890003,5.061e-05,93548.0,93547.0,0.19030206]
["bitfinex","BTCUSD",1735556890228,5.061e-05,93548.0,93547.0,0.09030206]
["bitfinex","BTCUSD",1735556890687,1.92967061,93548.0,93547.0,0.09030206]
["bitfinex","BTCUSD",1735556890905,1.85200061,93548.0,93547.0,0.0829]
["bitfinex","BTCUSD",1735556891133,1.95598693,93548.0,93547.0,0.0829]
["bitfinex","BTCUSD",1735556892058,0.15,93545.0,93540.0,0.0829]
["bitfinex","BTCUSD",1735556892291,0.363809,93541.0,93540.0,0.0829]
["bitfinex","BTCUSD",1735556892526,1.825353,93541.0,93540.0,0.0829]
["bitfinex","BTCUSD",1735556892759,1.843774,93541.0,93540.0,0.0829]
["bitfinex","BTCUSD",1735556893214,1.77565,93541.0,93540.0,0.0829]
["bitfinex","BTCUSD",1735556893457,1.765267,93541.0,93540.0,0.0829]
["bitfinex","BTCUSD",1735556893700,0.764917,93541.0,93540.0,0.0829]
["bitfinex","BTCUSD",1735556894900,0.764917,93541.0,93540.0,0.07794]
["bitfinex","BTCUSD",1735556897616,0.691844,93541.0,93540.0,0.07794]
["bitfinex","BTCUSD",1735556897839,0.363809,93541.0,93540.0,0.17794]
["bitfinex","BTCUSD",1735556898061,0.363809,93541.0,93540.0,0.22714]
["bitfinex","BTCUSD",1735556898271,0.363809,93541.0,93540.0,0.23453135]
["bitfinex","BTCUSD",1735556898505,0.213798,93546.0,93543.0,0.1824]
["bitfinex","BTCUSD",1735556898720,5.061e-05,93548.0,93546.0,0.0824]
["bitfinex","BTCUSD",1735556898721,0.213796,93547.0,93546.0,0.0824]
["bitfinex","BTCUSD",1735556899210,0.213796,93547.0,93546.0,0.08978438]
["bitfinex","BTCUSD",1735556899402,0.213796,93547.0,93546.0,0.23898438]
["bitfinex","BTCUSD",1735556899625,5.061e-05,93548.0,93547.0,0.0824]
["bitfinex","BTCUSD",1735556899871,5.061e-05,93548.0,93547.0,0.09125995]
["bitfinex","BTCUSD",1735556900104,5.061e-05,93548.0,93547.0,0.19125995]
["bitfinex","BTCUSD",1735556900801,5.061e-05,93548.0,93547.0,0.19232884]
["bitfinex","BTCUSD",1735556901044,5.061e-05,93548.0,93547.0,0.29631516]
["bitfinex","BTCUSD",1735556901263,5.061e-05,93548.0,93547.0,0.46491486]
["bitfinex","BTCUSD",1735556902156,5.061e-05,93548.0,93547.0,0.4674236]
["bitfinex","BTCUSD",1735556903454,5.061e-05,93548.0,93547.0,0.3674236]
["bitfinex","BTCUSD",1735556903660,5.061e-05,93548.0,93547.0,0.4674236]
["bitfinex","BTCUSD",1735556904919,5.061e-05,93548.0,93547.0,0.34043728]
["bitfinex","BTCUSD",1735556905126,0.17884061,93550.0,93549.0,0.2]
["bitfinex","BTCUSD",1735556905365,0.1501706,93567.0,93549.0,0.29170721]
["bitfinex","BTCUSD",1735556905730,0.115,93563.0,93558.0,0.0824]
["bitfinex","BTCUSD",1735556905950,0.213764,93561.0,93558.0,0.0824]
["bitfinex","BTCUSD",1735556906168,0.392528,93561.0,93558.0,0.0824]
["bitfinex","BTCUSD",1735556906383,0.213768,93559.0,93558.0,0.0824]
["bitfinex","BTCUSD",1735556906596,0.378305,93559.0,93558.0,0.0824]
["bitfinex","BTCUSD",1735556906838,0.178768,93559.0,93558.0,0.1824]
["bitfinex","BTCUSD",1735556907053,0.276753,93559.0,93558.0,0.09118698]
["bitfinex","BTCUSD",1735556907268,0.132985,93559.0,93558.0,0.09118698]
["bitfinex","BTCUSD",1735556907501,0.178768,93559.0,93558.0,0.09118698]
["bitfinex","BTCUSD",1735556907720,1.303812,93559.0,93558.0,0.09118698]
["bitfinex","BTCUSD",1735556907933,1.433481,93559.0,93558.0,0.0824]
["bitfinex","BTCUSD",1735556908163,1.319053,93559.0,93558.0,0.0824]
["bitfinex","BTCUSD",1735556908613,0.328768,93559.0,93558.0,0.0824]
["bitfinex","BTCUSD",1735556908824,0.693584,93559.0,93558.0,0.18972547]
["bitfinex","BTCUSD",1735556909058,0.328768,93559.0,93558.0,0.1824]
["bitfinex","BTCUSD",1735556909277,0.499161,93559.0,93558.0,0.1824]
["bitfinex","BTCUSD",1735556909503,0.499161,93559.0,93558.0,0.19119057]
["bitfinex","BTCUSD",1735556909945,0.442078,93559.0,93558.0,0.19119057]
["bitfinex","BTCUSD",1735556910160,0.328768,93559.0,93558.0,0.19119057]
["bitfinex","BTCUSD",1735556910595,0.484779,93559.0,93558.0,0.19119057]
["bitfinex","BTCUSD",1735556911136,0.3289386,93559.0,93558.0,0.19119057]
["bitfinex","BTCUSD",1735556912317,0.0001706,93559.0,93558.0,0.19119057]
["bitfinex","BTCUSD",1735556912772,0.2139386,93559.0,93558.0,0.19119057]
["bitfinex","BTCUSD",1735556916022,0.2139386,93559.0,93558.0,0.18867898]
["bitfinex","BTCUSD",1735556916909,0.2139386,93559.0,93558.0,0.23747898]
["bitfinex","BTCUSD",1735556919448,0.3446246,93559.0,93558.0,0.23747898]
["bitfinex","BTCUSD",1735556919570,0.3141646,93559.0,93558.0,0.23747898]
["bitfinex","BTCUSD",1735556920435,0.2139386,93559.0,93558.0,0.23747898]
["bitfinex","BTCUSD",1735556921906,0.10804825,93561.0,93558.0,0.23747898]
["bitfinex","BTCUSD",1735556922123,0.15,93563.0,93558.0,0.23747898]
["bitfinex","BTCUSD",1735556922356,0.315282,93562.0,93558.0,0.23747898]
["bitfinex","BTCUSD",1735556922609,0.213768,93559.0,93558.0,0.23747898]
["bitfinex","BTCUSD",1735556923532,0.213768,93559.0,93558.0,0.23756428]
["bitfinex","BTCUSD",1735556923974,0.2139386,93559.0,93558.0,0.23756428]
["bitfinex","BTCUSD",1735556928469,0.3639386,93559.0,93558.0,0.23756428]
["bitfinex","BTCUSD",1735556931713,0.3639386,93559.0,93558.0,0.08876428]
["bitfinex","BTCUSD",1735556931940,0.3639386,93559.0,93558.0,0.00636428]
["bitfinex","BTCUSD",1735556932407,0.39501738,93559.0,93558.0,0.00636428]
["bitfinex","BTCUSD",1735556932661,2.7494657,93559.0,93558.0,0.00636428]
["bitfinex","BTCUSD",1735556932890,2.9257707,93559.0,93558.0,8.53e-05]
["bitfinex","BTCUSD",1735556933123,2.83587521,93559.0,93558.0,3e-07]
["bitfinex","BTCUSD",1735556933337,0.55404721,93559.0,93558.0,3e-07]
["bitfinex","BTCUSD",1735556933571,0.64898293,93559.0,93558.0,3e-07]
["bitfinex","BTCUSD",1735556933826,0.72488293,93559.0,93558.0,3e-07]
["bitfinex","BTCUSD",1735556934277,0.75829887,93559.0,93558.0,3e-07]
["bitfinex","BTCUSD",1735556934780,0.023,93548.0,93507.0,0.000106]
["bitfinex","BTCUSD",1735556934987,0.363841,93527.0,93508.0,0.1]
["bitfinex","BTCUSD",1735556935262,2.6422721,93527.0,93526.0,0.20005061]
["bitfinex","BTCUSD",1735556935479,2.6439031,93527.0,93526.0,0.15728261]
["bitfinex","BTCUSD",1735556935661,2.6439031,93527.0,93526.0,0.13589861]
["bitfinex","BTCUSD",1735556935902,2.6439031,93527.0,93526.0,0.07174461]
["bitfinex","BTCUSD",1735556936131,2.2859101,93527.0,93526.0,0.05035961]
["bitfinex","BTCUSD",1735556936375,2.2756171,93527.0,93526.0,0.05035961]
["bitfinex","BTCUSD",1735556936600,2.1813651,93527.0,93526.0,0.05035961]
["bitfinex","BTCUSD",1735556936767,2.1813651,93527.0,93526.0,0.02897561]
["bitfinex","BTCUSD",1735556937194,2.02678132,93527.0,93526.0,0.02897561]
["bitfinex","BTCUSD",1735556937556,2.26479654,93527.0,93526.0,0.02897561]
["bitfinex","BTCUSD",1735556938000,2.26479654,93527.0,93526.0,6.1e-07]
["bitfinex","BTCUSD",1735556938190,0.70584254,93527.0,93526.0,6.1e-07]
["bitfinex","BTCUSD",1735556938887,0.46782732,93527.0,93526.0,6.1e-07]
["bitfinex","BTCUSD",1735556939559,2.314622,93526.0,93525.0,9.1e-07]
["bitfinex","BTCUSD",1735556939801,0.25398632,93526.0,93525.0,6e-07]
["bitfinex","BTCUSD",1735556940458,0.10398632,93526.0,93525.0,6e-07]
["bitfinex","BTCUSD",1735556940905,0.427692,93525.0,93522.0,9e-07]
["bitfinex","BTCUSD",1735556941140,0.427692,93525.0,93520.0,0.11460901]
["bitfinex","BTCUSD",1735556941141,0.10398632,93524.0,93520.0,0.11460901]
["bitfinex","BTCUSD",1735556941351,3.294732,93523.0,93520.0,0.11460901]
["bitfinex","BTCUSD",1735556941646,0.213855,93521.0,93520.0,0.11460901]
["bitfinex","BTCUSD",1735556941882,4.50003832,93521.0,93520.0,0.11460901]
["bitfinex","BTCUSD",1735556942119,4.08080132,93521.0,93520.0,0.00767601]
["bitfinex","BTCUSD",1735556942344,3.36464532,93521.0,93520.0,0.00767601]
["bitfinex","BTCUSD",1735556942564,3.47673332,93521.0,93520.0,0.00767601]
["bitfinex","BTCUSD",1735556942787,0.363867,93516.0,93515.0,0.12387991]
["bitfinex","BTCUSD",1735556942984,3.50298432,93516.0,93515.0,0.10249291]
["bitfinex","BTCUSD",1735556943890,3.50298432,93516.0,93515.0,0.03833091]
["bitfinex","BTCUSD",1735556944135,3.50298432,93516.0,93515.0,0.01694391]
["bitfinex","BTCUSD",1735556944327,3.30051532,93516.0,93515.0,9.1e-07]
["bitfinex","BTCUSD",1735556944534,0.46785332,93516.0,93515.0,9.1e-07]
["bitfinex","BTCUSD",1735556946334,0.30889678,93521.0,93515.0,9.1e-07]
["bitfinex","BTCUSD",1735556946335,0.213855,93521.0,93520.0,0.1]
["bitfinex","BTCUSD",1735556946574,0.00015203,93525.0,93524.0,0.2]
["bitfinex","BTCUSD",1735556946868,0.00015203,93525.0,93524.0,0.30398632]
["bitfinex","BTCUSD",1735556947079,0.00015203,93525.0,93524.0,0.20496181]
["bitfinex","BTCUSD",1735556951522,0.00015203,93525.0,93524.0,0.30894813]
["bitfinex","BTCUSD",1735556952654,0.00015203,93525.0,93524.0,0.33194813]
["bitfinex","BTCUSD",1735556952915,0.00015203,93525.0,93524.0,0.47744813]
["bitfinex","BTCUSD",1735556953126,0.00015203,93525.0,93524.0,0.55704813]
["bitfinex","BTCUSD",1735556958538,0.00032263,93525.0,93524.0,0.55704813]
["bitfinex","BTCUSD",1735556969228,0.15571411,93559.0,93558.0,0.1]
["bitfinex","BTCUSD",1735556969427,1.0928224,93559.0,93558.0,0.1]
["bitfinex","BTCUSD",1735556969808,1.0928224,93559.0,93557.0,0.1]
["bitfinex","BTCUSD",1735556969809,0.15,93558.0,93557.0,0.1]
["bitfinex","BTCUSD",1735556970024,1.992924,93558.0,93554.0,0.1]
["bitfinex","BTCUSD",1735556970236,0.363777,93555.0,93554.0,0.1]
["bitfinex","BTCUSD",1735556970446,1.271682,93555.0,93554.0,0.1]
["bitfinex","BTCUSD",1735556971678,1.255645,93555.0,93554.0,0.1]
["bitfinex","BTCUSD",1735556971876,1.177475,93555.0,93554.0,0.1]
["bitfinex","BTCUSD",1735556972299,1.158282,93555.0,93554.0,0.1]
["bitfinex","BTCUSD",1735556972902,1.145571,93555.0,93554.0,0.1]
["bitfinex","BTCUSD",1735556974957,0.789186,93555.0,93554.0,0.1]
["bitfinex","BTCUSD",1735556975370,0.62356,93555.0,93554.0,0.1]
["bitfinex","BTCUSD",1735556975606,0.551683,93555.0,93554.0,0.1]
["bitfinex","BTCUSD",1735556975842,0.540994,93555.0,93554.0,0.1]
["bitfinex","BTCUSD",1735556976154,0.363777,93555.0,93554.0,0.1]
["bitfinex","BTCUSD",1735556978139,0.647165,93555.0,93554.0,0.1]
["bitfinex","BTCUSD",1735556980518,0.363777,93555.0,93554.0,0.1]
["bitfinex","BTCUSD",1735556980746,1.2058,93555.0,93554.0,0.1]
["bitfinex","BTCUSD",1735556980946,0.363777,93555.0,93554.0,0.1]
["bitfinex","BTCUSD",1735556981103,1.189805,93555.0,93554.0,0.1]
["bitfinex","BTCUSD",1735556981519,0.976028,93555.0,93554.0,0.1]
["bitfinex","BTCUSD",1735556981722,0.87918141,93555.0,93554.0,0.1]
["bitfinex","BTCUSD",1735556982620,1.039805,93555.0,93554.0,0.1]
["bitfinex","BTCUSD",1735556984100,0.0001706,93567.0,93566.0,0.2]
["bitfinex","BTCUSD",1735556984337,0.00067764,93567.0,93566.0,0.32698632]
["bitfinex","BTCUSD",1735556984568,0.00067764,93567.0,93566.0,0.3324636]
["bitfinex","BTCUSD",1735556987020,0.00067764,93567.0,93566.0,0.3094636]
["bitfinex","BTCUSD",1735556987430,0.01673419,93602.0,93566.0,0.3094636]
["bitfinex","BTCUSD",1735556987679,0.213734,93575.0,93574.0,0.1]
["bitfinex","BTCUSD",1735556987884,0.34635,93575.0,93571.0,0.1]
["bitfinex","BTCUSD",1735556988093,0.213734,93574.0,93573.0,0.1]
["bitfinex","BTCUSD",1735556988299,0.213746,93569.0,93568.0,0.1]
["bitfinex","BTCUSD",1735556988536,0.954811,93569.0,93568.0,0.1]
["bitfinex","BTCUSD",1735556988787,0.213753,93566.0,93564.0,0.1]
["bitfinex","BTCUSD",1735556988989,0.213753,93566.0,93563.0,0.1]
["bitfinex","BTCUSD",1735556988990,0.213757,93564.0,93563.0,0.1]
["bitfinex","BTCUSD",1735556989204,1.701838,93564.0,93563.0,0.2]
["bitfinex","BTCUSD",1735556989409,1.47613,93564.0,93563.0,0.1]
["bitfinex","BTCUSD",1735556989626,1.138606,93564.0,93563.0,0.2]
["bitfinex","BTCUSD",1735556989829,0.213753,93566.0,93563.0,0.2]
["bitfinex","BTCUSD",1735556989830,1.649566,93565.0,93563.0,0.2]
["bitfinex","BTCUSD",1735556990049,1.649566,93565.0,93564.0,0.1]
["bitfinex","BTCUSD",1735556990050,1.548114,93565.0,93564.0,0.1]
["bitfinex","BTCUSD",1735556990258,1.549812,93565.0,93564.0,0.1]
["bitfinex","BTCUSD",1735556990466,1.34902,93565.0,93564.0,0.1]
["bitfinex","BTCUSD",1735556990822,0.213757,93564.0,93563.0,0.1]
["bitfinex","BTCUSD",1735556991281,1.459485,93564.0,93563.0,0.2]
["bitfinex","BTCUSD",1735556991506,1.215192,93564.0,93563.0,0.2]
["bitfinex","BTCUSD",1735556993067,0.213757,93564.0,93563.0,0.2]
["bitfinex","BTCUSD",1735556993314,0.71804,93564.0,93563.0,0.2]
["bitfinex","BTCUSD",1735556994288,0.213735,93574.0,93565.0,0.1]
["bitfinex","BTCUSD",1735556994514,0.213735,93574.0,93571.0,0.1]
["bitfinex","BTCUSD",1735556994738,0.236918,93573.0,93571.0,0.1]
["bitfinex","BTCUSD",1735556996624,0.421157,93572.0,93571.0,0.1]
["bitfinex","BTCUSD",1735556997343,0.421157,93572.0,93568.0,0.1]
["bitfinex","BTCUSD",1735556997598,1.110739,93571.0,93566.0,0.1]
["bitfinex","BTCUSD",1735556997839,0.213746,93569.0,93566.0,0.1]
["bitfinex","BTCUSD",1735556998762,0.213741,93571.0,93563.0,0.1000853]
["bitfinex","BTCUSD",1735556998763,0.21375,93567.0,93563.0,0.1000853]
["bitfinex","BTCUSD",1735556998994,0.893167,93566.0,93564.0,0.1]
["bitfinex","BTCUSD",1735556999186,0.15,93564.0,93563.0,8.53e-05]
["bitfinex","BTCUSD",1735556999496,2.743403,93564.0,93563.0,8.53e-05]
["bitfinex","BTCUSD",1735556999734,2.72793032,93564.0,93563.0,8.53e-05]
["bitfinex","BTCUSD",1735557000889,2.83403908,93564.0,93563.0,3e-07]
["bitfinex","BTCUSD",1735557001127,0.36009508,93564.0,93563.0,3e-07]
["bitfinex","BTCUSD",1735557002079,0.2651562,93564.0,93563.0,3e-07]
["bitfinex","BTCUSD",1735557002705,0.10398632,93564.0,93563.0,3e-07]
["bitfinex","BTCUSD",1735557005770,0.12698632,93564.0,93563.0,3e-07]
["bitfinex","BTCUSD",1735557005986,0.10398632,93564.0,93563.0,3e-07]
["bitfinex","BTCUSD",1735557006204,0.11512531,93564.0,93563.0,3e-07]
["bitfinex","BTCUSD",1735557008184,0.12066076,93564.0,93563.0,3e-07]
["bitfinex","BTCUSD",1735557009299,0.27066076,93564.0,93563.0,3e-07]
["bitfinex","BTCUSD",1735557009506,0.50891862,93564.0,93563.0,3e-07]
["bitfinex","BTCUSD",1735557010461,0.27066076,93564.0,93563.0,3e-07]
["bitfinex","BTCUSD",1735557018236,0.97066076,93564.0,93563.0,3e-07]
["bitfinex","BTCUSD",1735557018910,3.219606,93563.0,93551.0,8.53e-05]
["bitfinex","BTCUSD",1735557019155,0.363784,93552.0,93551.0,8.53e-05]
["bitfinex","BTCUSD",1735557019386,0.46777032,93552.0,93551.0,8.53e-05]
["bitfinex","BTCUSD",1735557019629,3.34696632,93552.0,93551.0,8.53e-05]
["bitfinex","BTCUSD",1735557019849,2.79876632,93552.0,93551.0,8.53e-05]
["bitfinex","BTCUSD",1735557020086,1.710468,93552.0,93551.0,8.53e-05]
["bitfinex","BTCUSD",1735557020591,1.80560259,93552.0,93551.0,8.53e-05]
["bitfinex","BTCUSD",1735557021575,1.710468,93552.0,93551.0,8.53e-05]
["bitfinex","BTCUSD",1735557022052,1.585045,93552.0,93551.0,8.53e-05]
["bitfinex","BTCUSD",1735557024776,1.59605392,93552.0,93551.0,8.53e-05]
["bitfinex","BTCUSD",1735557024978,1.55327892,93552.0,93551.0,8.53e-05]
["bitfinex","BTCUSD",1735557028421,1.55881625,93552.0,93551.0,8.53e-05]
["bitfinex","BTCUSD",1735557029443,2.25881625,93552.0,93551.0,8.53e-05]
["bitfinex","BTCUSD",1735557029615,2.36280257,93552.0,93551.0,8.53e-05]
["bitfinex","BTCUSD",1735557030453,2.36380257,93552.0,93551.0,8.53e-05]
["bitfinex","BTCUSD",1735557030669,2.36380257,93552.0,93551.0,3e-07]
["bitfinex","BTCUSD",1735557030912,0.213838,93529.0,93526.0,0.0788]
["bitfinex","BTCUSD",1735557031129,2.525047,93528.0,93521.0,0.0486]
["bitfinex","BTCUSD",1735557031353,2.417056,93527.0,93526.0,0.00050704]
["bitfinex","BTCUSD",1735557031580,1.951153,93527.0,93526.0,0.00050704]
["bitfinex","BTCUSD",1735557031805,0.213841,93527.0,93526.0,0.00050704]
["bitfinex","BTCUSD",1735557032028,2.046284,93527.0,93526.0,0.00050704]
["bitfinex","BTCUSD",1735557032715,2.032214,93527.0,93526.0,0.00050704]
["bitfinex","BTCUSD",1735557034907,1.59667218,93527.0,93526.0,0.00050704]
["bitfinex","BTCUSD",1735557035126,1.35062718,93527.0,93526.0,0.00050704]
["bitfinex","BTCUSD",1735557035349,1.36159866,93527.0,93526.0,0.00050704]
["bitfinex","BTCUSD",1735557042543,0.24614766,93527.0,93526.0,0.00050704]
["bitfinex","BTCUSD",1735557042768,1.86698766,93527.0,93526.0,0.00050704]
["bitfinex","BTCUSD",1735557043107,1.79759366,93527.0,93526.0,0.00050704]
["bitfinex","BTCUSD",1735557044360,1.75906095,93527.0,93526.0,0.00050704]
["bitfinex","BTCUSD",1735557044593,1.42592695,93527.0,93526.0,0.00050704]
["bitfinex","BTCUSD",1735557044762,1.1607408,93527.0,93526.0,0.00050704]
["bitfinex","BTCUSD",1735557045042,1.25140693,93527.0,93526.0,0.00050704]
["bitfinex","BTCUSD",1735557045673,1.14997463,93527.0,93526.0,0.00050704]
["bitfinex","BTCUSD",1735557045863,0.91348563,93527.0,93526.0,0.00059234]
["bitfinex","BTCUSD",1735557046098,0.74226893,93527.0,93526.0,0.20059234]
["bitfinex","BTCUSD",1735557046349,0.22793204,93527.0,93526.0,0.33189234]
["bitfinex","BTCUSD",1735557046577,0.22793204,93527.0,93526.0,0.3367601]
["bitfinex","BTCUSD",1735557047744,0.213841,93527.0,93526.0,0.3367601]
["bitfinex","BTCUSD",1735557049773,0.213841,93527.0,93526.0,0.1367601]
["bitfinex","BTCUSD",1735557050947,0.213841,93527.0,93526.0,0.11205667]
["bitfinex","BTCUSD",1735557051155,0.213841,93527.0,93526.0,0.10718891]
["bitfinex","BTCUSD",1735557058926,0.01674216,93538.0,93528.0,0.0762]
["bitfinex","BTCUSD",1735557059155,0.213795,93548.0,93536.0,0.023]
["bitfinex","BTCUSD",1735557059354,0.09538992,93544.0,93540.0,0.023]
["bitfinex","BTCUSD",1735557059651,0.09538992,93544.0,93542.0,0.0992]
["bitfinex","BTCUSD",1735557059842,0.09538992,93544.0,93543.0,0.10398632]
["bitfinex","BTCUSD",1735557060071,0.09538992,93544.0,93543.0,0.10883131]
["bitfinex","BTCUSD",1735557060570,0.14270188,93549.0,93544.0,0.023]
["bitfinex","BTCUSD",1735557060813,0.1,93597.0,93543.0,0.13183131]
["bitfinex","BTCUSD",1735557060814,0.09537396,93569.0,93560.0,0.1]
["bitfinex","BTCUSD",1735557061047,0.09537396,93569.0,93558.0,0.0762]
["bitfinex","BTCUSD",1735557061048,0.09537396,93569.0,93564.0,0.336757]
["bitfinex","BTCUSD",1735557061280,0.09537396,93569.0,93564.0,0.22698632]
["bitfinex","BTCUSD",1735557061734,0.09537396,93569.0,93564.0,0.23180559]
["bitfinex","BTCUSD",1735557062204,0.213723,93579.0,93564.0,0.23180559]
["bitfinex","BTCUSD",1735557062929,0.15744242,93584.0,93565.0,0.023]
["bitfinex","BTCUSD",1735557063181,0.15,93587.0,93567.0,0.023]
["bitfinex","BTCUSD",1735557063438,0.15,93587.0,93569.0,0.023]
["bitfinex","BTCUSD",1735557063673,0.213713,93584.0,93571.0,0.023]
["bitfinex","BTCUSD",1735557063901,0.213713,93584.0,93572.0,0.10501706]
["bitfinex","BTCUSD",1735557064126,0.213713,93584.0,93572.0,0.10983186]
["bitfinex","BTCUSD",1735557064879,0.427425,93584.0,93572.0,0.10983186]
["bitfinex","BTCUSD",1735557065125,0.213712,93584.0,93572.0,0.10983186]
["bitfinex","BTCUSD",1735557065394,0.213712,93584.0,93572.0,0.10501706]
["bitfinex","BTCUSD",1735557065630,0.213704,93587.0,93573.0,0.00481424]
["bitfinex","BTCUSD",1735557065862,0.213711,93584.0,93574.0,0.10501703]
["bitfinex","BTCUSD",1735557066334,0.213716,93582.0,93575.0,0.00481312]
["bitfinex","BTCUSD",1735557066571,0.213707,93586.0,93576.0,0.10502379]
["bitfinex","BTCUSD",1735557066818,0.213707,93586.0,93576.0,0.10983635]
["bitfinex","BTCUSD",1735557067214,0.213718,93581.0,93576.0,0.10983635]
["bitfinex","BTCUSD",1735557070366,0.00050704,93588.0,93578.0,0.1311]
["bitfinex","BTCUSD",1735557070615,0.00050704,93588.0,93579.0,0.12802375]
["bitfinex","BTCUSD",1735557070843,0.00050704,93588.0,93585.0,0.213708]
["bitfinex","BTCUSD",1735557071092,0.00050704,93588.0,93587.0,0.023]
["bitfinex","BTCUSD",1735557071340,0.00050704,93588.0,93587.0,0.22698632]
["bitfinex","BTCUSD",1735557071604,0.00050704,93588.0,93587.0,0.23176153]
["bitfinex","BTCUSD",1735557072633,0.00050704,93588.0,93587.0,0.31376153]
["bitfinex","BTCUSD",1735557072863,0.00050704,93588.0,93587.0,0.36286153]
["bitfinex","BTCUSD",1735557073855,0.0001706,93599.0,93598.0,0.463979]
["bitfinex","BTCUSD",1735557074086,0.00032265,93599.0,93598.0,0.56796532]
["bitfinex","BTCUSD",1735557074333,0.00032265,93599.0,93598.0,0.57272689]
["bitfinex","BTCUSD",1735557080273,0.0001706,93617.0,93607.0,0.1]
["bitfinex","BTCUSD",1735557080498,0.0001706,93617.0,93608.0,0.12698632]
["bitfinex","BTCUSD",1735557080664,0.0001706,93617.0,93608.0,0.13172714]
["bitfinex","BTCUSD",1735557080940,0.0001706,93617.0,93610.0,0.123]
["bitfinex","BTCUSD",1735557081190,0.0001706,93617.0,93616.0,0.1]
["bitfinex","BTCUSD",1735557081403,0.0001706,93617.0,93616.0,0.22698632]
["bitfinex","BTCUSD",1735557081637,0.0001706,93617.0,93616.0,0.44535186]
["bitfinex","BTCUSD",1735557081889,0.0001706,93617.0,93616.0,0.49145186]
["bitfinex","BTCUSD",1735557084178,0.0001706,93617.0,93616.0,0.60415186]
["bitfinex","BTCUSD",1735557085504,0.0001708,93621.0,93618.0,0.1]
["bitfinex","BTCUSD",1735557085699,0.0001708,93621.0,93618.0,0.22698632]
["bitfinex","BTCUSD",1735557085906,0.0001708,93621.0,93618.0,0.23170702]
["bitfinex","BTCUSD",1735557088126,0.0001708,93621.0,93618.0,0.34440702]
["bitfinex","BTCUSD",1735557088639,0.0001708,93621.0,93618.0,0.23170702]
["bitfinex","BTCUSD",1735557090982,0.1501708,93619.0,93618.0,0.10870702]
["bitfinex","BTCUSD",1735557091213,0.2260708,93619.0,93618.0,0.0047207]
["bitfinex","BTCUSD",1735557091443,0.2260708,93619.0,93601.0,0.09575461]
["bitfinex","BTCUSD",1735557091684,0.36367,93602.0,93601.0,0.09575461]
["bitfinex","BTCUSD",1735557091919,0.36367,93602.0,93601.0,0.19974093]
["bitfinex","BTCUSD",1735557092665,0.36367,93602.0,93601.0,0.10398632]
["bitfinex","BTCUSD",1735557092909,0.2137,93589.0,93579.0,0.1]
["bitfinex","BTCUSD",1735557093129,0.3637,93589.0,93588.0,0.10422367]
["bitfinex","BTCUSD",1735557096269,0.957591,93589.0,93588.0,0.00023735]
["bitfinex","BTCUSD",1735557096502,1.292352,93589.0,93588.0,0.00023735]
["bitfinex","BTCUSD",1735557097003,1.023828,93589.0,93588.0,0.00023735]
["bitfinex","BTCUSD",1735557100477,0.85675,93589.0,93588.0,0.00023735]
["bitfinex","BTCUSD",1735557101107,0.838473,93589.0,93588.0,0.00023735]
["bitfinex","BTCUSD",1735557106335,0.3637,93589.0,93588.0,0.00023735]
["bitfinex","BTCUSD",1735557106564,1.195958,93589.0,93588.0,0.00023735]
["bitfinex","BTCUSD",1735557106878,1.575222,93589.0,93588.0,0.00023735]
["bitfinex","BTCUSD",1735557107167,1.232298,93589.0,93588.0,0.00023735]
["bitfinex","BTCUSD",1735557108534,0.868598,93589.0,93588.0,0.00023735]
["bitfinex","BTCUSD",1735557108747,0.85354,93590.0,93588.0,0.00023735]
["bitfinex","BTCUSD",1735557109701,0.2137,93589.0,93588.0,0.00023735]
["bitfinex","BTCUSD",1735557109916,1.314227,93589.0,93588.0,0.00023735]
["bitfinex","BTCUSD",1735557110039,1.066727,93589.0,93588.0,0.00023735]
["bitfinex","BTCUSD",1735557110489,1.216727,93589.0,93588.0,0.00023735]
["bitfinex","BTCUSD",1735557111361,0.885752,93589.0,93588.0,0.00023735]
["bitfinex","BTCUSD",1735557116475,1.007152,93589.0,93588.0,0.00023735]
["bitfinex","BTCUSD",1735557116708,0.4851,93589.0,93588.0,0.00023735]
["bitfinex","BTCUSD",1735557116943,2.433217,93589.0,93588.0,0.00023735]
["bitfinex","BTCUSD",1735557117203,2.638118,93589.0,93588.0,0.00023735]
["bitfinex","BTCUSD",1735557117436,2.002005,93589.0,93588.0,0.00023735]
["bitfinex","BTCUSD",1735557117718,1.929838,93589.0,93588.0,0.00023735]
["bitfinex","BTCUSD",1735557117998,1.899369,93589.0,93588.0,0.00023735]
["bitfinex","BTCUSD",1735557118191,1.662243,93589.0,93588.0,0.00023735]
["bitfinex","BTCUSD",1735557118647,1.562342,93589.0,93588.0,0.00023735]
["bitfinex","BTCUSD",1735557124546,1.208642,93589.0,93588.0,0.00023735]
["bitfinex","BTCUSD",1735557125699,1.422342,93589.0,93588.0,0.00023735]
["bitfinex","BTCUSD",1735557127631,0.3451,93589.0,93588.0,0.00023735]
["bitfinex","BTCUSD",1735557127862,0.2989,93589.0,93588.0,0.00023735]
["bitfinex","BTCUSD",1735557128100,0.807418,93589.0,93588.0,0.00023735]
["bitfinex","BTCUSD",1735557128324,0.794868,93589.0,93588.0,0.00023735]
["bitfinex","BTCUSD",1735557128552,0.2237,93589.0,93588.0,0.00023735]
["bitfinex","BTCUSD",1735557130472,0.01,93589.0,93588.0,0.10422367]
["bitfinex","BTCUSD",1735557130761,0.01,93589.0,93588.0,0.10899758]
["bitfinex","BTCUSD",1735557132610,0.01,93589.0,93588.0,0.11006597]
["bitfinex","BTCUSD",1735557132824,0.01,93589.0,93588.0,0.23306597]
["bitfinex","BTCUSD",1735557133038,0.01,93589.0,93588.0,0.23199758]
["bitfinex","BTCUSD",1735557134127,0.0101706,93589.0,93588.0,0.35769758]
["bitfinex","BTCUSD",1735557134816,0.16665102,93617.0,93594.0,0.023]
["bitfinex","BTCUSD",1735557135024,0.15,93615.0,93596.0,0.023]
["bitfinex","BTCUSD",1735557135302,0.213657,93608.0,93597.0,0.10398632]
["bitfinex","BTCUSD",1735557135523,0.213657,93608.0,93597.0,0.10875]
["bitfinex","BTCUSD",1735557136650,0.427314,93608.0,93598.0,0.00106825]
["bitfinex","BTCUSD",1735557136871,0.427314,93608.0,93599.0,0.10398632]
["bitfinex","BTCUSD",1735557137107,0.213657,93608.0,93600.0,0.00106822]
["bitfinex","BTCUSD",1735557137334,0.213657,93608.0,93601.0,0.10398632]
["bitfinex","BTCUSD",1735557137455,0.213657,93608.0,93601.0,0.10874777]
["bitfinex","BTCUSD",1735557137863,0.213641,93615.0,93601.0,0.10874777]
["bitfinex","BTCUSD",1735557138067,0.164282,93614.0,93602.0,0.00106822]
["bitfinex","BTCUSD",1735557138284,0.164282,93614.0,93603.0,0.10398632]
["bitfinex","BTCUSD",1735557138521,0.142914,93614.0,93603.0,0.10873509]
["bitfinex","BTCUSD",1735557138749,0.213657,93608.0,93603.0,0.10873509]
["bitfinex","BTCUSD",1735557138969,0.213643,93614.0,93603.0,0.10398632]
["bitfinex","BTCUSD",1735557139199,0.213643,93614.0,93604.0,0.00581635]
["bitfinex","BTCUSD",1735557139445,0.213643,93614.0,93605.0,0.10398632]
["bitfinex","BTCUSD",1735557139665,0.213656,93609.0,93605.0,0.10398632]
["bitfinex","BTCUSD",1735557141902,0.213646,93613.0,93605.0,0.10398632]
["bitfinex","BTCUSD",1735557142303,0.213655,93609.0,93605.0,0.10398632]
["bitfinex","BTCUSD",1735557155260,0.0001706,93615.0,93605.0,0.10398632]
["bitfinex","BTCUSD",1735557156146,0.213649,93612.0,93605.0,0.10398632]
["bitfinex","BTCUSD",1735557157208,0.21365,93611.0,93605.0,0.10398632]
["bitfinex","BTCUSD",1735557157446,0.4273,93611.0,93605.0,0.10398632]
["bitfinex","BTCUSD",1735557157886,0.213658,93608.0,93605.0,0.10398632]
["bitfinex","BTCUSD",1735557160188,0.0001706,93615.0,93560.0,0.09575461]
["bitfinex","BTCUSD",1735557160189,0.31364338,93565.0,93560.0,0.09575461]
["bitfinex","BTCUSD",1735557160398,0.74467238,93565.0,93560.0,0.09575461]
["bitfinex","BTCUSD",1735557160785,0.538527,93565.0,93564.0,0.0137403]
["bitfinex","BTCUSD",1735557161032,0.247572,93565.0,93564.0,8.53e-05]
["bitfinex","BTCUSD",1735557161282,0.213751,93567.0,93564.0,8.53e-05]
["bitfinex","BTCUSD",1735557161515,0.427502,93567.0,93564.0,8.53e-05]
["bitfinex","BTCUSD",1735557161745,0.427502,93567.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557162422,0.213755,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557162648,0.322914,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557163368,0.213755,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557167520,0.41783938,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557167741,0.42783938,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557168402,0.14172259,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557168872,0.35547759,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557170529,0.25128159,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557171184,0.38663259,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557173611,0.38680319,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557174805,0.25145219,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557176445,0.2239256,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557176911,0.0101706,93565.0,93564.0,0.10457866]
["bitfinex","BTCUSD",1735557177322,0.0101706,93565.0,93564.0,0.10986269]
["bitfinex","BTCUSD",1735557187201,0.0101706,93565.0,93564.0,0.10457866]
["bitfinex","BTCUSD",1735557187648,0.0101706,93565.0,93564.0,0.13288573]
["bitfinex","BTCUSD",1735557188334,0.0101706,93565.0,93564.0,0.13395426]
["bitfinex","BTCUSD",1735557188576,0.0101706,93565.0,93564.0,0.26275426]
["bitfinex","BTCUSD",1735557188795,0.0101706,93565.0,93564.0,0.26168573]
["bitfinex","BTCUSD",1735557189269,0.0101706,93565.0,93564.0,0.43415914]
["bitfinex","BTCUSD",1735557192342,0.213686,93595.0,93581.0,0.023]
["bitfinex","BTCUSD",1735557192560,0.01511586,93599.0,93582.0,0.11034784]
["bitfinex","BTCUSD",1735557192809,0.213695,93592.0,93582.0,0.11034784]
["bitfinex","BTCUSD",1735557194223,0.213682,93597.0,93582.0,0.11034784]
["bitfinex","BTCUSD",1735557194451,0.213686,93595.0,93582.0,0.11034784]
["bitfinex","BTCUSD",1735557195353,0.213688,93594.0,93582.0,0.11034784]
["bitfinex","BTCUSD",1735557195791,0.213697,93591.0,93582.0,0.11034784]
["bitfinex","BTCUSD",1735557196859,0.0822,93601.0,93582.0,0.11034784]
["bitfinex","BTCUSD",1735557196860,0.0822,93583.0,93582.0,0.0052931]
["bitfinex","BTCUSD",1735557197031,1.62636486,93583.0,93582.0,0.0052931]
["bitfinex","BTCUSD",1735557197238,0.02752659,93578.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557197463,0.213755,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557197669,1.02238559,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557197877,1.09702259,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557198095,0.97470859,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557200107,0.99620222,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557200532,0.64997622,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557200972,0.63231022,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557201119,0.61765222,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557201391,0.59012563,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557201810,0.363755,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557204126,0.001,93565.0,93564.0,0.10457866]
["bitfinex","BTCUSD",1735557204412,0.001,93565.0,93564.0,0.10986743]
["bitfinex","BTCUSD",1735557205382,0.001,93565.0,93564.0,0.00588111]
["bitfinex","BTCUSD",1735557205687,0.001,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557207008,0.738473,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557207221,0.737473,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557207649,0.611521,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557207878,0.557018,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557211516,0.151,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557211733,0.15206827,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557218877,0.27530427,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557219077,0.274236,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557219304,0.254836,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557220754,0.151,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557220952,0.15206827,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557221707,0.001,93565.0,93564.0,0.10457866]
["bitfinex","BTCUSD",1735557221908,0.001,93565.0,93564.0,0.12757866]
["bitfinex","BTCUSD",1735557222087,0.001,93565.0,93564.0,0.13289746]
["bitfinex","BTCUSD",1735557223203,0.001,93565.0,93564.0,0.20537087]
["bitfinex","BTCUSD",1735557223383,0.001,93565.0,93564.0,0.13289746]
["bitfinex","BTCUSD",1735557223839,0.001,93565.0,93564.0,0.20537087]
["bitfinex","BTCUSD",1735557223968,0.001,93565.0,93564.0,0.13289746]
["bitfinex","BTCUSD",1735557224470,0.15,93582.0,93573.0,0.023]
["bitfinex","BTCUSD",1735557224704,0.15,93582.0,93575.0,0.023]
["bitfinex","BTCUSD",1735557224904,0.15,93582.0,93576.0,0.10398632]
["bitfinex","BTCUSD",1735557225118,0.15,93582.0,93576.0,0.10928874]
["bitfinex","BTCUSD",1735557225901,0.15,93586.0,93576.0,0.10928874]
["bitfinex","BTCUSD",1735557226105,0.15,93584.0,93576.0,0.10928874]
["bitfinex","BTCUSD",1735557227214,0.15,93584.0,93577.0,0.00106852]
["bitfinex","BTCUSD",1735557227419,0.15,93582.0,93578.0,0.10398632]
["bitfinex","BTCUSD",1735557227618,0.15,93582.0,93578.0,0.10928706]
["bitfinex","BTCUSD",1735557227843,0.151,93582.0,93578.0,0.10928706]
["bitfinex","BTCUSD",1735557228270,0.15,93582.0,93578.0,0.10928706]
["bitfinex","BTCUSD",1735557229998,0.213714,93583.0,93578.0,0.10928706]
["bitfinex","BTCUSD",1735557230237,0.15,93582.0,93578.0,0.10928706]
["bitfinex","BTCUSD",1735557230722,0.151,93582.0,93578.0,0.10928706]
["bitfinex","BTCUSD",1735557231399,0.15,93582.0,93578.0,0.10928706]
["bitfinex","BTCUSD",1735557231846,0.151,93582.0,93578.0,0.10928706]
["bitfinex","BTCUSD",1735557232079,0.15,93582.0,93578.0,0.10928706]
["bitfinex","BTCUSD",1735557232300,0.213714,93583.0,93578.0,0.10928706]
["bitfinex","BTCUSD",1735557233405,0.213718,93581.0,93578.0,0.10928706]
["bitfinex","BTCUSD",1735557233607,0.213718,93581.0,93578.0,0.10398632]
["bitfinex","BTCUSD",1735557234308,0.213718,93581.0,93579.0,0.00528312]
["bitfinex","BTCUSD",1735557234562,0.213718,93581.0,93580.0,0.10398632]
["bitfinex","BTCUSD",1735557234765,0.214718,93581.0,93580.0,0.10398632]
["bitfinex","BTCUSD",1735557234979,0.15,93587.0,93580.0,0.1092686]
["bitfinex","BTCUSD",1735557235176,0.213707,93586.0,93580.0,0.1092686]
["bitfinex","BTCUSD",1735557235404,0.001,93581.0,93580.0,0.1092686]
["bitfinex","BTCUSD",1735557236555,0.213716,93582.0,93580.0,0.1092686]
["bitfinex","BTCUSD",1735557240930,0.213711,93584.0,93580.0,0.1092686]
["bitfinex","BTCUSD",1735557241208,0.213693,93593.0,93581.0,0.023]
["bitfinex","BTCUSD",1735557241436,0.213695,93591.0,93583.0,0.023]
["bitfinex","BTCUSD",1735557241692,0.213695,93591.0,93584.0,0.10398632]
["bitfinex","BTCUSD",1735557241958,0.213695,93591.0,93584.0,0.10926788]
["bitfinex","BTCUSD",1735557242190,0.213688,93594.0,93585.0,0.023]
["bitfinex","BTCUSD",1735557242433,0.213688,93594.0,93586.0,0.10398632]
["bitfinex","BTCUSD",1735557242690,0.213688,93594.0,93586.0,0.10926621]
["bitfinex","BTCUSD",1735557243897,0.213698,93590.0,93586.0,0.10926621]
["bitfinex","BTCUSD",1735557245737,0.427396,93590.0,93586.0,0.10926621]
["bitfinex","BTCUSD",1735557245988,0.427396,93590.0,93586.0,0.10398632]
["bitfinex","BTCUSD",1735557246247,0.213702,93588.0,93587.0,0.00527905]
["bitfinex","BTCUSD",1735557246471,0.213702,93588.0,93587.0,0.10926537]
["bitfinex","BTCUSD",1735557246705,0.213702,93588.0,93587.0,0.10398632]
["bitfinex","BTCUSD",1735557249992,0.223702,93588.0,93587.0,0.10398632]
["bitfinex","BTCUSD",1735557250436,0.04846945,93589.0,93587.0,0.10398632]
["bitfinex","BTCUSD",1735557250654,0.04846945,93589.0,93588.0,0.10398632]
["bitfinex","BTCUSD",1735557250888,0.04846945,93589.0,93588.0,0.10926174]
["bitfinex","BTCUSD",1735557252957,0.213693,93592.0,93588.0,0.10926174]
["bitfinex","BTCUSD",1735557255298,0.17752659,93589.0,93588.0,0.00527542]
["bitfinex","BTCUSD",1735557255517,1.37602486,93589.0,93588.0,0.00527542]
["bitfinex","BTCUSD",1735557255763,0.02752659,93581.0,93580.0,8.53e-05]
["bitfinex","BTCUSD",1735557255998,0.39124459,93581.0,93580.0,8.53e-05]
["bitfinex","BTCUSD",1735557256217,0.47394459,93581.0,93580.0,8.53e-05]
["bitfinex","BTCUSD",1735557256421,1.14638659,93581.0,93580.0,8.53e-05]
["bitfinex","BTCUSD",1735557257712,1.19518659,93581.0,93580.0,8.53e-05]
["bitfinex","BTCUSD",1735557260948,0.52274459,93581.0,93580.0,8.53e-05]
["bitfinex","BTCUSD",1735557261193,2.60530259,93581.0,93580.0,8.53e-05]
["bitfinex","BTCUSD",1735557261417,2.22908859,93581.0,93580.0,8.53e-05]
["bitfinex","BTCUSD",1735557264148,2.23466727,93581.0,93580.0,8.53e-05]
["bitfinex","BTCUSD",1735557266643,2.93466727,93581.0,93580.0,8.53e-05]
["bitfinex","BTCUSD",1735557267120,3.03865359,93581.0,93580.0,3e-07]
["bitfinex","BTCUSD",1735557267382,1.33230959,93581.0,93580.0,3e-07]
["bitfinex","BTCUSD",1735557267609,0.941065,93581.0,93580.0,3e-07]
["bitfinex","BTCUSD",1735557267843,0.213723,93579.0,93576.0,6e-07]
["bitfinex","BTCUSD",1735557268105,0.213727,93577.0,93576.0,6e-07]
["bitfinex","BTCUSD",1735557268348,0.40041332,93577.0,93576.0,6e-07]
["bitfinex","BTCUSD",1735557268593,0.44921332,93577.0,93576.0,6e-07]
["bitfinex","BTCUSD",1735557269039,1.14921332,93577.0,93576.0,6e-07]
["bitfinex","BTCUSD",1735557269945,1.29921332,93577.0,93576.0,6e-07]
["bitfinex","BTCUSD",1735557270167,1.31198088,93577.0,93576.0,6e-07]
["bitfinex","BTCUSD",1735557271484,1.02174787,93577.0,93576.0,6e-07]
["bitfinex","BTCUSD",1735557271907,0.32174787,93577.0,93576.0,6e-07]
["bitfinex","BTCUSD",1735557272587,0.53547487,93577.0,93576.0,6e-07]
["bitfinex","BTCUSD",1735557279851,1.23547487,93577.0,93576.0,6e-07]
["bitfinex","BTCUSD",1735557284286,0.53547487,93577.0,93576.0,6e-07]
["bitfinex","BTCUSD",1735557286026,0.53564547,93577.0,93576.0,6e-07]
["bitfinex","BTCUSD",1735557287135,0.363755,93565.0,93564.0,0.00059234]
["bitfinex","BTCUSD",1735557287359,3.49612432,93565.0,93564.0,3.4e-07]
["bitfinex","BTCUSD",1735557287581,0.59664132,93565.0,93564.0,3.4e-07]
["bitfinex","BTCUSD",1735557287858,0.60222145,93565.0,93564.0,3.4e-07]
["bitfinex","BTCUSD",1735557288288,1.44485264,93565.0,93564.0,3.4e-07]
["bitfinex","BTCUSD",1735557289432,1.32321809,93565.0,93564.0,3.4e-07]
["bitfinex","BTCUSD",1735557293459,1.56138181,93565.0,93564.0,3.4e-07]
["bitfinex","BTCUSD",1735557293904,1.5744178,93565.0,93564.0,3.4e-07]
["bitfinex","BTCUSD",1735557296144,1.59115692,93565.0,93564.0,3.4e-07]
["bitfinex","BTCUSD",1735557296307,1.3529932,93565.0,93564.0,3.4e-07]
["bitfinex","BTCUSD",1735557298604,0.6529932,93565.0,93564.0,6.4e-07]
["bitfinex","BTCUSD",1735557300686,0.5735932,93565.0,93564.0,6.4e-07]
["bitfinex","BTCUSD",1735557301576,1.2735932,93565.0,93564.0,6.4e-07]
["bitfinex","BTCUSD",1735557302289,1.30409655,93565.0,93564.0,6.4e-07]
["bitfinex","BTCUSD",1735557306388,1.38639655,93565.0,93564.0,6.4e-07]
["bitfinex","BTCUSD",1735557306868,1.48639655,93565.0,93564.0,6.4e-07]
["bitfinex","BTCUSD",1735557310674,1.48656715,93565.0,93564.0,6.4e-07]
["bitfinex","BTCUSD",1735557311437,1.25476715,93565.0,93564.0,6.4e-07]
["bitfinex","BTCUSD",1735557311650,0.30078083,93565.0,93564.0,6.4e-07]
["bitfinex","BTCUSD",1735557311882,0.30078083,93565.0,93564.0,0.07560064]
["bitfinex","BTCUSD",1735557312112,0.42027748,93565.0,93564.0,0.07560064]
["bitfinex","BTCUSD",1735557312334,0.40353836,93565.0,93564.0,0.07560064]
["bitfinex","BTCUSD",1735557312557,0.23254172,93565.0,93564.0,0.12260064]
["bitfinex","BTCUSD",1735557312782,0.2139256,93565.0,93564.0,0.12260064]
["bitfinex","BTCUSD",1735557314447,1.8602496,93565.0,93564.0,0.07560064]
["bitfinex","BTCUSD",1735557314672,1.7222366,93565.0,93564.0,0.07560064]
["bitfinex","BTCUSD",1735557314926,0.7644516,93565.0,93564.0,0.07560064]
["bitfinex","BTCUSD",1735557315156,0.6893736,93565.0,93564.0,0.07560064]
["bitfinex","BTCUSD",1735557315376,0.6496736,93565.0,93564.0,0.07560064]
["bitfinex","BTCUSD",1735557315597,0.5829596,93565.0,93564.0,0.07560064]
["bitfinex","BTCUSD",1735557316269,0.5445466,93565.0,93564.0,0.07560064]
["bitfinex","BTCUSD",1735557316921,0.5180156,93565.0,93564.0,0.07560064]
["bitfinex","BTCUSD",1735557317156,0.4876736,93565.0,93564.0,0.07560064]
["bitfinex","BTCUSD",1735557317561,0.4758716,93565.0,93564.0,0.07560064]
["bitfinex","BTCUSD",1735557317800,0.4758716,93565.0,93519.0,0.19150923]
["bitfinex","BTCUSD",1735557317801,0.1,93544.0,93519.0,0.19150923]
["bitfinex","BTCUSD",1735557318021,0.363839,93528.0,93527.0,0.00011929]
["bitfinex","BTCUSD",1735557318247,0.363839,93528.0,93522.0,0.11215426]
["bitfinex","BTCUSD",1735557318248,0.15,93525.0,93522.0,0.11215426]
["bitfinex","BTCUSD",1735557318489,0.15,93523.0,93522.0,0.07838941]
["bitfinex","BTCUSD",1735557318711,4.6482571,93523.0,93522.0,0.07838941]
["bitfinex","BTCUSD",1735557318928,4.67534552,93523.0,93522.0,0.07838941]
["bitfinex","BTCUSD",1735557319848,0.363867,93516.0,93510.0,0.2]
["bitfinex","BTCUSD",1735557320063,1.716598,93516.0,93510.0,0.2]
["bitfinex","BTCUSD",1735557320292,0.15,93515.0,93510.0,0.18037151]
["bitfinex","BTCUSD",1735557320516,0.363878,93511.0,93510.0,0.18037151]
["bitfinex","BTCUSD",1735557320738,0.942828,93511.0,93510.0,0.18037151]
["bitfinex","BTCUSD",1735557320959,0.973378,93511.0,93510.0,0.18037151]
["bitfinex","BTCUSD",1735557321423,0.961614,93511.0,93510.0,0.18037151]
["bitfinex","BTCUSD",1735557321675,0.809948,93511.0,93510.0,0.18037151]
["bitfinex","BTCUSD",1735557322537,0.775948,93511.0,93510.0,0.18037151]
["bitfinex","BTCUSD",1735557322746,0.363878,93511.0,93510.0,0.18037151]
["bitfinex","BTCUSD",1735557322990,1.040219,93511.0,93510.0,0.18037151]
["bitfinex","BTCUSD",1735557323983,1.040219,93511.0,93510.0,0.18045681]
["bitfinex","BTCUSD",1735557325010,0.996497,93511.0,93510.0,0.18045681]
["bitfinex","BTCUSD",1735557330582,0.363878,93511.0,93510.0,0.18045681]
["bitfinex","BTCUSD",1735557330801,0.213878,93511.0,93510.0,0.18045681]
["bitfinex","BTCUSD",1735557331031,0.213878,93511.0,93510.0,0.1899842]
["bitfinex","BTCUSD",1735557331964,0.363878,93511.0,93510.0,0.1899842]
["bitfinex","BTCUSD",1735557332188,0.363878,93511.0,93510.0,0.26010783]
["bitfinex","BTCUSD",1735557336311,0.3640486,93511.0,93510.0,0.26010783]
["bitfinex","BTCUSD",1735557337796,0.3640486,93511.0,93510.0,0.18440783]
["bitfinex","BTCUSD",1735557338261,0.5856276,93511.0,93510.0,0.18440783]
["bitfinex","BTCUSD",1735557343479,2.0517116,93511.0,93510.0,0.18440783]
["bitfinex","BTCUSD",1735557343749,2.0675296,93511.0,93510.0,0.17488044]
["bitfinex","BTCUSD",1735557344016,1.78027681,93511.0,93510.0,0.17488044]
["bitfinex","BTCUSD",1735557344694,1.65270748,93511.0,93510.0,0.17488044]
["bitfinex","BTCUSD",1735557344879,1.685261,93511.0,93510.0,0.17488044]
["bitfinex","BTCUSD",1735557345093,1.626608,93511.0,93510.0,0.17488044]
["bitfinex","BTCUSD",1735557345577,1.48036032,93511.0,93510.0,0.06794044]
["bitfinex","BTCUSD",1735557345715,1.376374,93511.0,93510.0,0.04655244]
["bitfinex","BTCUSD",1735557345911,1.297674,93511.0,93510.0,0.04655244]
["bitfinex","BTCUSD",1735557346731,1.447674,93511.0,93510.0,0.04655244]
["bitfinex","BTCUSD",1735557348035,1.4478446,93511.0,93510.0,0.04655244]
["bitfinex","BTCUSD",1735557351788,1.55183092,93511.0,93510.0,4.4e-07]
["bitfinex","BTCUSD",1735557352004,3.928668,93510.0,93507.0,4.4e-07]
["bitfinex","BTCUSD",1735557352235,0.363885,93508.0,93507.0,4.4e-07]
["bitfinex","BTCUSD",1735557352454,0.46787132,93508.0,93507.0,4.4e-07]
["bitfinex","BTCUSD",1735557353365,1.16787132,93508.0,93507.0,4.4e-07]
["bitfinex","BTCUSD",1735557354264,0.36389,93506.0,93505.0,0.23]
["bitfinex","BTCUSD",1735557354491,4.89993232,93506.0,93505.0,0.23]
["bitfinex","BTCUSD",1735557354719,1.16787632,93506.0,93505.0,0.23]
["bitfinex","BTCUSD",1735557354859,4.89992932,93506.0,93505.0,0.23]
["bitfinex","BTCUSD",1735557355078,4.89993932,93506.0,93505.0,0.23]
["bitfinex","BTCUSD",1735557355279,4.53604932,93506.0,93505.0,0.23]
["bitfinex","BTCUSD",1735557355733,4.74993932,93506.0,93505.0,0.23]
["bitfinex","BTCUSD",1735557356183,5.10785432,93506.0,93505.0,0.23]
["bitfinex","BTCUSD",1735557356382,5.14615932,93506.0,93505.0,0.23]
["bitfinex","BTCUSD",1735557357529,4.81985632,93506.0,93505.0,0.23]
["bitfinex","BTCUSD",1735557357967,4.11985632,93506.0,93505.0,0.23]
["bitfinex","BTCUSD",1735557358183,4.02992332,93506.0,93505.0,0.23]
["bitfinex","BTCUSD",1735557358560,4.0511642,93506.0,93505.0,0.23]
["bitfinex","BTCUSD",1735557359854,2.93242959,93506.0,93505.0,0.2300853]
["bitfinex","BTCUSD",1735557360112,0.0001706,93511.0,93505.0,0.41557162]
["bitfinex","BTCUSD",1735557360343,0.0001706,93511.0,93506.0,0.10398632]
["bitfinex","BTCUSD",1735557360571,0.0001706,93511.0,93506.0,0.11433977]
["bitfinex","BTCUSD",1735557360822,0.0001706,93511.0,93506.0,0.11380353]
["bitfinex","BTCUSD",1735557361044,0.0001706,93511.0,93506.0,0.00981721]
["bitfinex","BTCUSD",1735557361045,0.213883,93509.0,93506.0,0.00981721]
["bitfinex","BTCUSD",1735557361263,0.68363884,93508.0,93506.0,0.00981721]
["bitfinex","BTCUSD",1735557361483,0.213887,93507.0,93506.0,0.00981721]
["bitfinex","BTCUSD",1735557361700,0.88902,93508.0,93506.0,0.00981721]
["bitfinex","BTCUSD",1735557361917,0.731817,93507.0,93506.0,0.00981721]
["bitfinex","BTCUSD",1735557362140,0.706596,93507.0,93506.0,0.00981721]
["bitfinex","BTCUSD",1735557362565,0.430403,93507.0,93506.0,0.00981721]
["bitfinex","BTCUSD",1735557362860,0.519493,93507.0,93506.0,0.00981721]
["bitfinex","BTCUSD",1735557363378,0.305606,93507.0,93506.0,0.00981721]
["bitfinex","BTCUSD",1735557364874,0.02526968,93507.0,93506.0,0.00981721]
["bitfinex","BTCUSD",1735557365058,0.224065,93507.0,93506.0,0.00981721]
["bitfinex","BTCUSD",1735557366400,0.49001126,93507.0,93506.0,0.00981721]
["bitfinex","BTCUSD",1735557367088,0.51133391,93507.0,93506.0,0.00981721]
["bitfinex","BTCUSD",1735557368486,0.36389,93506.0,93505.0,0.2300853]
["bitfinex","BTCUSD",1735557368723,0.46787632,93506.0,93505.0,0.2300853]
["bitfinex","BTCUSD",1735557368936,2.33812232,93506.0,93505.0,0.23991806]
["bitfinex","BTCUSD",1735557369162,2.33812232,93506.0,93505.0,0.2300853]
["bitfinex","BTCUSD",1735557370875,2.48092382,93506.0,93505.0,0.2300853]
["bitfinex","BTCUSD",1735557372838,1.73495055,93506.0,93505.0,0.2300853]
["bitfinex","BTCUSD",1735557373034,1.54418155,93506.0,93505.0,0.2300853]
["bitfinex","BTCUSD",1735557373556,1.40138005,93506.0,93505.0,0.2300853]
["bitfinex","BTCUSD",1735557373804,1.37639605,93506.0,93505.0,0.2300853]
["bitfinex","BTCUSD",1735557376290,1.56688568,93506.0,93505.0,0.2300853]
["bitfinex","BTCUSD",1735557376819,1.20299568,93506.0,93505.0,0.2300853]
["bitfinex","BTCUSD",1735557377246,1.01250605,93506.0,93505.0,0.2300853]
["bitfinex","BTCUSD",1735557377730,1.22639605,93506.0,93505.0,0.2300853]
["bitfinex","BTCUSD",1735557379550,1.33038237,93506.0,93505.0,0.2300853]
["bitfinex","BTCUSD",1735557381206,1.52114038,93506.0,93505.0,0.2300853]
["bitfinex","BTCUSD",1735557382123,1.33038237,93506.0,93505.0,0.2300853]
["bitfinex","BTCUSD",1735557383578,1.48038237,93506.0,93505.0,0.2300853]
["bitfinex","BTCUSD",1735557385476,1.48055297,93506.0,93505.0,0.2300853]
["bitfinex","BTCUSD",1735557392438,2.18055297,93506.0,93505.0,0.2300853]
["bitfinex","BTCUSD",1735557392661,3.63949697,93506.0,93505.0,0.2300853]
["bitfinex","BTCUSD",1735557392875,3.43695197,93506.0,93505.0,0.2300853]
["bitfinex","BTCUSD",1735557394280,2.73695197,93506.0,93505.0,0.2300853]
["bitfinex","BTCUSD",1735557396465,2.76754397,93506.0,93505.0,0.2300853]
["bitfinex","BTCUSD",1735557396892,2.53888897,93506.0,93505.0,0.2300853]
["bitfinex","BTCUSD",1735557397111,2.47796097,93506.0,93505.0,0.2300853]
["bitfinex","BTCUSD",1735557397516,2.24638397,93506.0,93505.0,0.2300853]
["bitfinex","BTCUSD",1735557397813,2.11180565,93506.0,93505.0,0.2000853]
["bitfinex","BTCUSD",1735557398059,0.49118265,93506.0,93505.0,0.2000853]
["bitfinex","BTCUSD",1735557398531,0.49118265,93506.0,93505.0,0.207754]
["bitfinex","BTCUSD",1735557398775,0.23736791,93506.0,93505.0,0.207754]
["bitfinex","BTCUSD",1735557399268,0.2140606,93506.0,93505.0,0.207754]
["bitfinex","BTCUSD",1735557399748,0.0001706,93506.0,93505.0,0.2102992]
["bitfinex","BTCUSD",1735557399972,0.0001706,93506.0,93505.0,0.39558552]
["bitfinex","BTCUSD",1735557402763,0.0001706,93506.0,93505.0,0.2915992]
["bitfinex","BTCUSD",1735557408260,0.0001706,93506.0,93505.0,0.2102992]
["bitfinex","BTCUSD",1735557408517,0.3670006,93506.0,93505.0,0.2102992]
["bitfinex","BTCUSD",1735557410408,0.0001706,93506.0,93505.0,0.46338552]
["bitfinex","BTCUSD",1735557410652,0.0001706,93506.0,93505.0,0.56338552]
["bitfinex","BTCUSD",1735557410875,0.0001706,93506.0,93505.0,0.44038552]
["bitfinex","BTCUSD",1735557417021,0.0001706,93506.0,93505.0,0.46338552]
["bitfinex","BTCUSD",1735557418163,0.0001706,93506.0,93505.0,0.44038552]
["bitfinex","BTCUSD",1735557421239,0.0001706,93506.0,93505.0,0.65427752]
["bitfinex","BTCUSD",1735557421911,0.213846,93525.0,93505.0,0.65427752]
["bitfinex","BTCUSD",1735557422166,0.213873,93514.0,93506.0,0.10398632]
["bitfinex","BTCUSD",1735557422632,0.213881,93510.0,93507.0,0.01011809]
["bitfinex","BTCUSD",1735557422859,0.427762,93510.0,93507.0,0.11410441]
["bitfinex","BTCUSD",1735557423510,0.213881,93510.0,93507.0,0.11410441]
["bitfinex","BTCUSD",1735557423851,0.427762,93510.0,93507.0,0.01011809]
["bitfinex","BTCUSD",1735557424276,0.427762,93510.0,93505.0,0.2807853]
["bitfinex","BTCUSD",1735557424488,0.427762,93510.0,93508.0,0.01012124]
["bitfinex","BTCUSD",1735557424700,0.427762,93510.0,93505.0,0.30407162]
["bitfinex","BTCUSD",1735557424825,0.427762,93510.0,93509.0,0.010119]
["bitfinex","BTCUSD",1735557425050,0.427762,93510.0,93505.0,0.30407162]
["bitfinex","BTCUSD",1735557425245,0.427762,93510.0,93509.0,0.0101317]
["bitfinex","BTCUSD",1735557425444,0.427762,93510.0,93505.0,0.30407162]
["bitfinex","BTCUSD",1735557425737,0.427762,93510.0,93509.0,0.0101317]
["bitfinex","BTCUSD",1735557425988,0.427762,93510.0,93505.0,0.30407162]
["bitfinex","BTCUSD",1735557426232,0.427762,93510.0,93509.0,0.01013161]
["bitfinex","BTCUSD",1735557426466,0.427762,93510.0,93505.0,0.30407162]
["bitfinex","BTCUSD",1735557426681,0.427762,93510.0,93509.0,0.01013161]
["bitfinex","BTCUSD",1735557426895,0.427762,93510.0,93505.0,0.30407162]
["bitfinex","BTCUSD",1735557427133,0.427762,93510.0,93509.0,0.01013161]
["bitfinex","BTCUSD",1735557427334,0.427762,93510.0,93505.0,0.30407162]
["bitfinex","BTCUSD",1735557427524,0.427762,93510.0,93509.0,0.01013161]
["bitfinex","BTCUSD",1735557427725,0.427762,93510.0,93505.0,0.30407162]
["bitfinex","BTCUSD",1735557427872,0.427762,93510.0,93509.0,0.01013161]
["bitfinex","BTCUSD",1735557428057,0.21389,93506.0,93505.0,0.30407162]
["bitfinex","BTCUSD",1735557428989,0.213881,93510.0,93505.0,0.30407162]
["bitfinex","BTCUSD",1735557429199,0.213882,93510.0,93506.0,0.10398632]
["bitfinex","BTCUSD",1735557429410,0.213882,93510.0,93507.0,0.0778]
["bitfinex","BTCUSD",1735557429628,0.213882,93510.0,93508.0,0.10398632]
["bitfinex","BTCUSD",1735557431128,0.213882,93510.0,93509.0,0.01013161]
["bitfinex","BTCUSD",1735557431339,0.213882,93510.0,93509.0,0.11411793]
["bitfinex","BTCUSD",1735557431989,0.15,93520.0,93509.0,0.11411793]
["bitfinex","BTCUSD",1735557432204,0.213878,93511.0,93510.0,0.10398632]
["bitfinex","BTCUSD",1735557432678,0.213878,93511.0,93510.0,0.11411569]
["bitfinex","BTCUSD",1735557434354,0.213874,93513.0,93510.0,0.11411569]
["bitfinex","BTCUSD",1735557434586,4e-05,95201.0,93510.0,0.11411569]
["bitfinex","BTCUSD",1735557434587,0.23883051,93548.0,93511.0,0.023]
["bitfinex","BTCUSD",1735557434856,0.23883051,93548.0,93510.0,0.11411569]
["bitfinex","BTCUSD",1735557434857,0.339099,93546.0,93513.0,0.072]
["bitfinex","BTCUSD",1735557435090,0.213843,93527.0,93514.0,0.18442217]
["bitfinex","BTCUSD",1735557435365,0.213843,93527.0,93514.0,0.19454552]
["bitfinex","BTCUSD",1735557436699,0.26723996,93538.0,93514.0,0.19454552]
["bitfinex","BTCUSD",1735557436920,0.26723996,93538.0,93514.0,0.19400967]
["bitfinex","BTCUSD",1735557436921,0.213866,93517.0,93514.0,0.19400967]
["bitfinex","BTCUSD",1735557437149,0.427732,93517.0,93514.0,0.09002335]
["bitfinex","BTCUSD",1735557437375,0.213887,93508.0,93505.0,0.2000853]
["bitfinex","BTCUSD",1735557437611,0.213887,93508.0,93506.0,0.1141099]
["bitfinex","BTCUSD",1735557438058,0.213878,93511.0,93506.0,0.1141099]
["bitfinex","BTCUSD",1735557439891,0.213883,93509.0,93506.0,0.1141099]
["bitfinex","BTCUSD",1735557441583,0.427766,93509.0,93506.0,0.1141099]
["bitfinex","BTCUSD",1735557442246,0.363887,93507.0,93506.0,0.01012358]
["bitfinex","BTCUSD",1735557442715,0.363887,93507.0,93505.0,0.2000853]
["bitfinex","BTCUSD",1735557442716,0.15,93506.0,93505.0,0.2000853]
["bitfinex","BTCUSD",1735557442919,0.616154,93506.0,93505.0,0.2000853]
["bitfinex","BTCUSD",1735557444105,0.435521,93506.0,93505.0,0.2000853]
["bitfinex","BTCUSD",1735557449356,0.44717338,93506.0,93505.0,0.2000853]
["bitfinex","BTCUSD",1735557452889,0.16165238,93506.0,93505.0,0.2000853]
["bitfinex","BTCUSD",1735557453096,0.66504623,93506.0,93505.0,0.2000853]
["bitfinex","BTCUSD",1735557453330,0.66370938,93506.0,93505.0,0.2000853]
["bitfinex","BTCUSD",1735557454257,0.64205938,93506.0,93505.0,0.2000853]
["bitfinex","BTCUSD",1735557455769,0.29591378,93506.0,93505.0,0.2000853]
["bitfinex","BTCUSD",1735557456219,0.494229,93506.0,93505.0,0.2000853]
["bitfinex","BTCUSD",1735557456403,0.291317,93506.0,93505.0,0.2000853]
["bitfinex","BTCUSD",1735557457894,0.30277281,93506.0,93505.0,0.2000853]
["bitfinex","BTCUSD",1735557459134,0.45277281,93506.0,93505.0,0.2000853]
["bitfinex","BTCUSD",1735557459370,0.49887281,93506.0,93505.0,0.2000853]
["bitfinex","BTCUSD",1735557460593,0.60285913,93506.0,93505.0,0.2000853]
["bitfinex","BTCUSD",1735557460812,0.60285913,93506.0,93505.0,0.1980853]
["bitfinex","BTCUSD",1735557463430,0.31154213,93506.0,93505.0,0.1980853]
["bitfinex","BTCUSD",1735557463649,3.04251213,93506.0,93505.0,0.1980853]
["bitfinex","BTCUSD",1735557465156,2.85320413,93506.0,93505.0,0.1980853]
["bitfinex","BTCUSD",1735557465340,2.81615613,93506.0,93505.0,0.1980853]
["bitfinex","BTCUSD",1735557467212,2.69637313,93506.0,93505.0,0.1980853]
["bitfinex","BTCUSD",1735557467426,2.57944413,93506.0,93505.0,0.1980853]
["bitfinex","BTCUSD",1735557468172,2.267902,93506.0,93505.0,0.1980853]
["bitfinex","BTCUSD",1735557468834,2.27928233,93506.0,93505.0,0.1980853]
["bitfinex","BTCUSD",1735557469205,2.27945293,93506.0,93505.0,0.1980853]
["bitfinex","BTCUSD",1735557470170,1.97458477,93506.0,93505.0,0.1980853]
["bitfinex","BTCUSD",1735557470522,1.88721893,93506.0,93505.0,0.1980853]
["bitfinex","BTCUSD",1735557470741,1.71113593,93506.0,93505.0,0.1980853]
["bitfinex","BTCUSD",1735557470971,1.4201505,93506.0,93505.0,0.1980853]
["bitfinex","BTCUSD",1735557471196,1.613675,93506.0,93505.0,0.1980853]
["bitfinex","BTCUSD",1735557471423,1.490132,93506.0,93505.0,0.1980853]
["bitfinex","BTCUSD",1735557472902,1.50160741,93506.0,93505.0,0.1980853]
["bitfinex","BTCUSD",1735557473742,1.43408741,93506.0,93505.0,0.1980853]
["bitfinex","BTCUSD",1735557474117,0.01147541,93506.0,93505.0,0.1980853]
["bitfinex","BTCUSD",1735557474368,1.82761397,93506.0,93505.0,0.1980853]
["bitfinex","BTCUSD",1735557474571,1.826277,93506.0,93505.0,0.20595882]
["bitfinex","BTCUSD",1735557474816,1.826277,93506.0,93505.0,0.1980853]
["bitfinex","BTCUSD",1735557476469,1.80959,93506.0,93505.0,0.1980853]
["bitfinex","BTCUSD",1735557479453,2.24607632,93506.0,93505.0,0.07298356]
["bitfinex","BTCUSD",1735557479675,2.38222101,93506.0,93505.0,0.00299577]
["bitfinex","BTCUSD",1735557479893,0.12164646,93501.0,93500.0,0.14168677]
["bitfinex","BTCUSD",1735557480119,2.3106351,93501.0,93500.0,0.14168677]
["bitfinex","BTCUSD",1735557480352,2.39179799,93501.0,93500.0,0.14168677]
["bitfinex","BTCUSD",1735557480839,2.39179799,93501.0,93500.0,0.05612677]
["bitfinex","BTCUSD",1735557481092,2.39179799,93501.0,93500.0,0.03473677]
["bitfinex","BTCUSD",1735557481605,3.09179799,93501.0,93500.0,0.03473677]
["bitfinex","BTCUSD",1735557481950,3.30569899,93501.0,93500.0,0.01334677]
["bitfinex","BTCUSD",1735557482331,3.30569899,93501.0,93500.0,7.7e-07]
["bitfinex","BTCUSD",1735557482585,1.13096099,93501.0,93500.0,7.7e-07]
["bitfinex","BTCUSD",1735557483789,1.15248548,93501.0,93500.0,7.7e-07]
["bitfinex","BTCUSD",1735557485238,0.45248548,93501.0,93500.0,7.7e-07]
["bitfinex","BTCUSD",1735557486695,0.213901,93501.0,93500.0,7.7e-07]
["bitfinex","BTCUSD",1735557491307,0.30939451,93501.0,93500.0,7.7e-07]
["bitfinex","BTCUSD",1735557492299,0.30939451,93501.0,93500.0,0.00919044]
["bitfinex","BTCUSD",1735557492531,0.24448682,93501.0,93500.0,7.7e-07]
["bitfinex","BTCUSD",1735557492722,0.24448682,93501.0,93500.0,0.00919044]
["bitfinex","BTCUSD",1735557492946,2.388639,93501.0,93500.0,7.7e-07]
["bitfinex","BTCUSD",1735557493171,0.213901,93501.0,93500.0,7.7e-07]
["bitfinex","BTCUSD",1735557493427,0.2444889,93501.0,93500.0,8.607e-05]
["bitfinex","BTCUSD",1735557493655,0.2446595,93501.0,93500.0,8.607e-05]
["bitfinex","BTCUSD",1735557494090,2.4193975,93501.0,93500.0,8.607e-05]
["bitfinex","BTCUSD",1735557495378,0.2446595,93501.0,93500.0,8.607e-05]
["bitfinex","BTCUSD",1735557495620,2.5693975,93501.0,93500.0,8.607e-05]
["bitfinex","BTCUSD",1735557498451,2.80807698,93501.0,93500.0,8.607e-05]
["bitfinex","BTCUSD",1735557500111,2.65807698,93501.0,93500.0,8.607e-05]
["bitfinex","BTCUSD",1735557500360,0.19133798,93501.0,93500.0,0.45117239]
["bitfinex","BTCUSD",1735557500837,0.0001706,93506.0,93505.0,0.1]
["bitfinex","BTCUSD",1735557501093,0.0001706,93506.0,93505.0,0.23652859]
["bitfinex","BTCUSD",1735557501352,0.0001706,93506.0,93505.0,0.33652859]
["bitfinex","BTCUSD",1735557502810,0.00012985,93528.0,93513.0,0.413874]
["bitfinex","BTCUSD",1735557503059,0.00012985,93528.0,93525.0,0.436846]
["bitfinex","BTCUSD",1735557503307,0.00012985,93528.0,93525.0,0.58963232]
["bitfinex","BTCUSD",1735557503553,0.00012985,93528.0,93525.0,0.59939316]
["bitfinex","BTCUSD",1735557504300,0.19125904,93550.0,93525.0,0.59939316]
["bitfinex","BTCUSD",1735557504301,0.06138432,93544.0,93543.0,0.1]
["bitfinex","BTCUSD",1735557504537,0.06143501,93544.0,93543.0,0.20398632]
["bitfinex","BTCUSD",1735557504798,0.06143501,93544.0,93543.0,0.21370689]
["bitfinex","BTCUSD",1735557505231,0.06143501,93544.0,93543.0,0.31370689]
["bitfinex","BTCUSD",1735557506671,0.06143501,93544.0,93543.0,0.33670689]
["bitfinex","BTCUSD",1735557506925,0.06143501,93544.0,93543.0,0.45710689]
["bitfinex","BTCUSD",1735557507876,0.04945797,93544.0,93543.0,0.55710689]
["bitfinex","BTCUSD",1735557517236,0.04945797,93544.0,93543.0,0.55727749]
["bitfinex","BTCUSD",1735557517648,0.04954327,93544.0,93543.0,0.55727749]
["bitfinex","BTCUSD",1735557523395,0.0001706,93565.0,93564.0,0.2]
["bitfinex","BTCUSD",1735557523617,0.0001706,93565.0,93564.0,0.32698632]
["bitfinex","BTCUSD",1735557523854,0.0001706,93565.0,93564.0,0.33685522]
["bitfinex","BTCUSD",1735557526700,0.0001706,93565.0,93564.0,0.38375522]
["bitfinex","BTCUSD",1735557534474,0.0001706,93565.0,93564.0,0.33685522]
["bitfinex","BTCUSD",1735557534679,0.0001706,93565.0,93564.0,0.23685522]
["bitfinex","BTCUSD",1735557534914,0.0001706,93565.0,93564.0,0.21385522]
["bitfinex","BTCUSD",1735557535579,0.0813706,93565.0,93564.0,0.21385522]
["bitfinex","BTCUSD",1735557535811,0.0813706,93565.0,93564.0,0.0098689]
["bitfinex","BTCUSD",1735557536242,0.2951256,93565.0,93563.0,0.1]
["bitfinex","BTCUSD",1735557536450,0.213757,93564.0,93561.0,0.1]
["bitfinex","BTCUSD",1735557536674,0.213757,93564.0,93563.0,0.1]
["bitfinex","BTCUSD",1735557536675,0.427514,93564.0,93563.0,0.1]
["bitfinex","BTCUSD",1735557536872,0.427514,93564.0,93563.0,0.10813487]
["bitfinex","BTCUSD",1735557537924,0.427514,93564.0,93563.0,0.00813487]
["bitfinex","BTCUSD",1735557538176,0.427514,93564.0,93563.0,0.10813487]
["bitfinex","BTCUSD",1735557538378,0.427514,93564.0,93563.0,0.1]
["bitfinex","BTCUSD",1735557538539,0.427514,93564.0,93563.0,0.00813487]
["bitfinex","BTCUSD",1735557538811,0.427514,93564.0,93563.0,0.10813487]
["bitfinex","BTCUSD",1735557539014,0.427514,93564.0,93563.0,0.1]
["bitfinex","BTCUSD",1735557539183,0.427514,93564.0,93563.0,0.00813487]
["bitfinex","BTCUSD",1735557539397,0.577514,93564.0,93563.0,0.00813487]
["bitfinex","BTCUSD",1735557539604,0.15,93561.0,93556.0,0.1]
["bitfinex","BTCUSD",1735557539842,0.363784,93552.0,93551.0,0.2]
["bitfinex","BTCUSD",1735557540257,0.363784,93552.0,93551.0,0.10819334]
["bitfinex","BTCUSD",1735557540648,0.363784,93552.0,93551.0,0.20819334]
["bitfinex","BTCUSD",1735557542034,0.363784,93552.0,93551.0,0.10819334]
["bitfinex","BTCUSD",1735557542235,0.21378,93554.0,93551.0,0.10819334]
["bitfinex","BTCUSD",1735557542677,0.213784,93552.0,93551.0,0.10819334]
["bitfinex","BTCUSD",1735557543340,0.213784,93552.0,93551.0,0.00819334]
["bitfinex","BTCUSD",1735557543854,0.213784,93552.0,93551.0,0.10819334]
["bitfinex","BTCUSD",1735557544563,0.857342,93552.0,93551.0,0.00819334]
["bitfinex","BTCUSD",1735557544791,1.913121,93552.0,93551.0,0.00819334]
["bitfinex","BTCUSD",1735557545035,2.266301,93552.0,93551.0,0.00819334]
["bitfinex","BTCUSD",1735557545153,0.2138,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557545397,1.050856,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557545627,1.064586,93545.0,93544.0,0.0083952]
["bitfinex","BTCUSD",1735557545847,1.064586,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557547141,0.918759,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557547580,1.000559,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557548025,1.000559,93545.0,93544.0,0.1001706]
["bitfinex","BTCUSD",1735557548493,1.000559,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557549808,1.150559,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557550069,1.198159,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557550540,1.32313124,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557552999,2.02313124,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557554159,1.898159,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557555852,0.585712,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557556344,0.538112,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557557080,0.2138,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557557304,0.2138,93545.0,93544.0,0.2085284]
["bitfinex","BTCUSD",1735557563455,0.2138,93545.0,93544.0,0.0085284]
["bitfinex","BTCUSD",1735557563877,0.2138,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557564122,0.2138,93545.0,93544.0,0.00851373]
["bitfinex","BTCUSD",1735557565090,0.3638,93545.0,93544.0,0.00851373]
["bitfinex","BTCUSD",1735557565330,0.4437,93545.0,93544.0,0.00851373]
["bitfinex","BTCUSD",1735557565572,2.008677,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557565792,2.055877,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557566064,1.850101,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557566310,1.640511,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557567444,1.628153,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557571570,1.63927762,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557572029,0.50202462,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557572495,2.67676262,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557572633,2.58842262,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557572873,2.52674162,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557574253,3.22674162,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557576255,2.93986862,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557577254,2.68355719,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557577710,2.89735719,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557578167,2.64100773,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557580258,2.79100773,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557581205,2.179244,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557582551,0.4414,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557582775,2.50922,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557583429,2.323739,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557585462,1.784217,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557586629,1.998017,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557587340,2.698017,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557588132,2.79288653,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557589651,2.848017,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557590284,2.148017,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557593294,2.848017,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557595304,3.03927604,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557596278,3.08600567,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557597366,2.848017,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557599574,3.08716015,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557600154,3.19114647,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557600609,2.67941529,93545.0,93544.0,0.0001706]
["bitfinex","BTCUSD",1735557600827,2.67941529,93545.0,93543.0,2e-07]
["bitfinex","BTCUSD",1735557601117,2.08498794,93544.0,93543.0,2e-07]
["bitfinex","BTCUSD",1735557601338,0.80398632,93544.0,93543.0,2e-07]
["bitfinex","BTCUSD",1735557602355,0.99521416,93544.0,93543.0,2e-07]
["bitfinex","BTCUSD",1735557603583,1.07541416,93544.0,93543.0,2e-07]
["bitfinex","BTCUSD",1735557604478,0.99521416,93544.0,93543.0,2e-07]
["bitfinex","BTCUSD",1735557604703,0.29521416,93544.0,93543.0,2e-07]
["bitfinex","BTCUSD",1735557606229,0.11921167,93544.0,93543.0,2e-07]
["bitfinex","BTCUSD",1735557606436,0.01522535,93544.0,93543.0,2e-07]
["bitfinex","BTCUSD",1735557606670,0.01522535,93544.0,93543.0,0.1260002]
["bitfinex","BTCUSD",1735557606896,0.2138853,93545.0,93544.0,0.1772]
["bitfinex","BTCUSD",1735557607060,8.53e-05,93545.0,93544.0,0.1772]
["bitfinex","BTCUSD",1735557607305,8.53e-05,93545.0,93544.0,0.28422965]
["bitfinex","BTCUSD",1735557607507,8.53e-05,93545.0,93544.0,0.38821597]
["bitfinex","BTCUSD",1735557611712,8.53e-05,93545.0,93544.0,0.38830127]
["bitfinex","BTCUSD",1735557615542,0.1500853,93564.0,93544.0,0.38830127]
["bitfinex","BTCUSD",1735557615797,0.213782,93553.0,93552.0,0.1]
["bitfinex","BTCUSD",1735557616234,0.213782,93553.0,93552.0,0.18412034]
["bitfinex","BTCUSD",1735557616932,0.589442,93553.0,93552.0,0.18412034]
["bitfinex","BTCUSD",1735557617170,0.213782,93553.0,93552.0,0.1772]
["bitfinex","BTCUSD",1735557617706,0.213782,93553.0,93552.0,0.18412034]
["bitfinex","BTCUSD",1735557618721,5.068e-05,93554.0,93553.0,0.1]
["bitfinex","BTCUSD",1735557618960,5.068e-05,93554.0,93553.0,0.45408632]
["bitfinex","BTCUSD",1735557619180,5.068e-05,93554.0,93553.0,0.46100683]
["bitfinex","BTCUSD",1735557619984,8.53e-05,93564.0,93563.0,0.440859]
["bitfinex","BTCUSD",1735557620234,0.00013598,93564.0,93563.0,0.64484532]
["bitfinex","BTCUSD",1735557620458,0.00013598,93564.0,93563.0,0.67474301]
["bitfinex","BTCUSD",1735557621353,0.0001706,93577.0,93576.0,0.54083]
["bitfinex","BTCUSD",1735557621572,0.00022128,93577.0,93576.0,0.67468494]
["bitfinex","BTCUSD",1735557621785,0.0001708,93601.0,93597.0,0.1]
["bitfinex","BTCUSD",1735557622004,0.15,93599.0,93596.0,0.0793]
["bitfinex","BTCUSD",1735557622219,0.560827,93598.0,93597.0,0.1]
["bitfinex","BTCUSD",1735557622446,0.428274,93598.0,93597.0,0.1]
["bitfinex","BTCUSD",1735557622662,0.428274,93598.0,93596.0,0.0793]
["bitfinex","BTCUSD",1735557622663,0.213682,93597.0,93596.0,0.2793]
["bitfinex","BTCUSD",1735557622886,0.476638,93597.0,93596.0,0.1793]
["bitfinex","BTCUSD",1735557623001,0.603727,93597.0,93596.0,0.1793]
["bitfinex","BTCUSD",1735557624679,0.603727,93597.0,93596.0,0.171701]
["bitfinex","BTCUSD",1735557625746,0.583465,93597.0,93596.0,0.171701]
["bitfinex","BTCUSD",1735557626057,0.583465,93597.0,93596.0,0.17842853]
["bitfinex","BTCUSD",1735557626960,0.529831,93597.0,93596.0,0.17842853]
["bitfinex","BTCUSD",1735557627665,0.213682,93597.0,93596.0,0.10672753]
["bitfinex","BTCUSD",1735557627865,0.256431,93597.0,93596.0,0.10672753]
["bitfinex","BTCUSD",1735557628278,0.613099,93597.0,93596.0,0.10672753]
["bitfinex","BTCUSD",1735557628443,0.767845,93597.0,93596.0,0.10672753]
["bitfinex","BTCUSD",1735557628675,0.528788,93597.0,93596.0,0.00672753]
["bitfinex","BTCUSD",1735557628916,0.528788,93597.0,93594.0,0.1]
["bitfinex","BTCUSD",1735557629039,0.213682,93597.0,93596.0,0.1]
["bitfinex","BTCUSD",1735557629470,0.423639,93597.0,93596.0,0.10672753]
["bitfinex","BTCUSD",1735557630367,0.188551,93597.0,93596.0,0.20672753]
["bitfinex","BTCUSD",1735557630583,0.00050691,93600.0,93599.0,0.1]
["bitfinex","BTCUSD",1735557630823,0.00050691,93600.0,93599.0,0.38328632]
["bitfinex","BTCUSD",1735557631018,0.00050691,93600.0,93599.0,0.38998366]
["bitfinex","BTCUSD",1735557631250,0.00050691,93600.0,93599.0,0.41298366]
["bitfinex","BTCUSD",1735557631498,0.15,93629.0,93614.0,0.1]
["bitfinex","BTCUSD",1735557631741,0.213615,93626.0,93615.0,0.00573355]
["bitfinex","BTCUSD",1735557631957,0.15,93622.0,93614.0,0.1]
["bitfinex","BTCUSD",1735557632213,0.15,93620.0,93614.0,0.1]
["bitfinex","BTCUSD",1735557632442,0.15,93618.0,93614.0,0.1]
["bitfinex","BTCUSD",1735557632666,0.21364,93615.0,93614.0,0.1]
["bitfinex","BTCUSD",1735557634125,5.068e-05,93629.0,93628.0,0.1]
["bitfinex","BTCUSD",1735557634333,5.068e-05,93629.0,93628.0,0.61809732]
["bitfinex","BTCUSD",1735557634570,5.068e-05,93629.0,93628.0,0.62380101]
["bitfinex","BTCUSD",1735557634811,5.068e-05,93629.0,93628.0,0.41019001]
["bitfinex","BTCUSD",1735557635265,5.068e-05,93629.0,93628.0,0.62380101]
["bitfinex","BTCUSD",1735557636478,0.00013608,93629.0,93628.0,0.62380101]
["bitfinex","BTCUSD",1735557636990,0.00013608,93629.0,93628.0,0.41019001]
["bitfinex","BTCUSD",1735557637460,0.00013608,93629.0,93628.0,0.62380101]
["bitfinex","BTCUSD",1735557641920,0.213552,93654.0,93653.0,0.1]
["bitfinex","BTCUSD",1735557642156,0.41794,93654.0,93653.0,0.1]
["bitfinex","BTCUSD",1735557642413,0.36354,93660.0,93659.0,0.1]
["bitfinex","BTCUSD",1735557642653,0.62804897,93660.0,93659.0,0.1]
["bitfinex","BTCUSD",1735557642893,0.49781197,93660.0,93659.0,0.10511327]
["bitfinex","BTCUSD",1735557643407,0.49781197,93660.0,93659.0,0.00511327]
["bitfinex","BTCUSD",1735557643866,0.213552,93654.0,93653.0,0.2]
["bitfinex","BTCUSD",1735557644331,0.00015197,93660.0,93659.0,0.2]
["bitfinex","BTCUSD",1735557644998,0.00015197,93660.0,93659.0,0.30398632]
["bitfinex","BTCUSD",1735557649321,0.00015197,93660.0,93659.0,0.51752632]
["bitfinex","BTCUSD",1735557649534,0.00023727,93660.0,93659.0,0.51752632]
["bitfinex","BTCUSD",1735557649773,0.00023727,93660.0,93659.0,0.30398632]
["bitfinex","BTCUSD",1735557650222,0.00023727,93660.0,93659.0,0.20398632]
["bitfinex","BTCUSD",1735557651128,0.213522,93667.0,93659.0,0.20398632]
["bitfinex","BTCUSD",1735557651365,0.790999,93666.0,93660.0,0.10398632]
["bitfinex","BTCUSD",1735557651581,0.577475,93665.0,93661.0,0.00509462]
["bitfinex","BTCUSD",1735557651786,0.577475,93665.0,93661.0,0.10908094]
["bitfinex","BTCUSD",1735557652021,0.563875,93665.0,93661.0,0.10908094]
["bitfinex","BTCUSD",1735557652465,0.563875,93665.0,93661.0,0.20398632]
["bitfinex","BTCUSD",1735557652681,0.563875,93665.0,93663.0,0.1]
["bitfinex","BTCUSD",1735557653126,0.563875,93665.0,93664.0,0.00509203]
["bitfinex","BTCUSD",1735557655038,0.422137,93665.0,93664.0,0.00509203]
["bitfinex","BTCUSD",1735557658729,0.422137,93665.0,93664.0,0.10509203]
["bitfinex","BTCUSD",1735557660015,0.572137,93665.0,93664.0,0.00509203]
["bitfinex","BTCUSD",1735557660516,0.213574,93645.0,93639.0,0.1]
["bitfinex","BTCUSD",1735557661005,0.213574,93645.0,93640.0,0.00510336]
["bitfinex","BTCUSD",1735557661267,0.213551,93655.0,93654.0,0.1]
["bitfinex","BTCUSD",1735557661496,0.213529,93664.0,93663.0,0.1]
["bitfinex","BTCUSD",1735557661756,0.482681,93664.0,93663.0,0.1]
["bitfinex","BTCUSD",1735557661984,0.213529,93664.0,93663.0,0.10509037]
["bitfinex","BTCUSD",1735557662222,0.393448,93664.0,93663.0,0.1]
["bitfinex","BTCUSD",1735557662698,0.393448,93664.0,93663.0,0.10509037]
["bitfinex","BTCUSD",1735557662938,0.393448,93664.0,93663.0,0.1]
["bitfinex","BTCUSD",1735557663178,0.393448,93664.0,93663.0,0.10509037]
["bitfinex","BTCUSD",1735557663423,0.393448,93664.0,93663.0,0.1]
["bitfinex","BTCUSD",1735557663972,0.179919,93664.0,93663.0,0.10509037]
["bitfinex","BTCUSD",1735557664059,0.00013593,93665.0,93664.0,0.1]
["bitfinex","BTCUSD",1735557664515,0.00013593,93665.0,93664.0,0.10508951]
["bitfinex","BTCUSD",1735557665086,0.23670493,93665.0,93664.0,0.10508951]
["bitfinex","BTCUSD",1735557665957,0.23670493,93665.0,93664.0,0.00508951]
["bitfinex","BTCUSD",1735557666191,0.213543,93658.0,93655.0,0.10415692]
["bitfinex","BTCUSD",1735557666419,0.213547,93656.0,93655.0,0.0001706]
["bitfinex","BTCUSD",1735557666634,0.818534,93656.0,93655.0,0.0001706]
["bitfinex","BTCUSD",1735557666898,0.671136,93656.0,93655.0,0.0001706]
["bitfinex","BTCUSD",1735557667126,0.671136,93656.0,93655.0,0.1001706]
["bitfinex","BTCUSD",1735557667351,0.671136,93656.0,93655.0,0.0001706]
["bitfinex","BTCUSD",1735557667598,0.660592,93656.0,93655.0,0.0001706]
["bitfinex","BTCUSD",1735557669968,0.365615,93656.0,93655.0,0.0001706]
["bitfinex","BTCUSD",1735557670249,0.213547,93656.0,93655.0,0.0001706]
["bitfinex","BTCUSD",1735557670858,0.213547,93656.0,93655.0,0.1001706]
["bitfinex","BTCUSD",1735557671080,0.213547,93656.0,93655.0,0.1052679]
["bitfinex","BTCUSD",1735557671756,0.213547,93656.0,93655.0,0.2052679]
["bitfinex","BTCUSD",1735557672205,0.213539,93660.0,93655.0,0.2052679]
["bitfinex","BTCUSD",1735557672417,0.427078,93660.0,93655.0,0.2052679]
["bitfinex","BTCUSD",1735557672668,0.427078,93660.0,93655.0,0.2001706]
["bitfinex","BTCUSD",1735557672843,0.427078,93660.0,93659.0,0.1]
["bitfinex","BTCUSD",1735557673325,0.427078,93660.0,93659.0,0.10509385]
["bitfinex","BTCUSD",1735557674738,0.8585,93660.0,93659.0,0.10509385]
["bitfinex","BTCUSD",1735557674929,0.742084,93660.0,93659.0,0.10509385]
["bitfinex","BTCUSD",1735557675200,0.549046,93660.0,93659.0,0.1001706]
["bitfinex","BTCUSD",1735557675446,0.427078,93660.0,93659.0,0.1001706]
["bitfinex","BTCUSD",1735557675648,0.528946,93660.0,93659.0,0.1001706]
["bitfinex","BTCUSD",1735557675850,0.528946,93660.0,93659.0,0.10526445]
["bitfinex","BTCUSD",1735557676057,0.529946,93660.0,93659.0,0.1001706]
["bitfinex","BTCUSD",1735557676843,0.428078,93660.0,93659.0,0.1001706]
["bitfinex","BTCUSD",1735557677559,0.428078,93660.0,93659.0,0.10526445]
["bitfinex","BTCUSD",1735557677775,0.001,93660.0,93659.0,0.10526445]
["bitfinex","BTCUSD",1735557678560,0.214538,93660.0,93659.0,0.10526445]
["bitfinex","BTCUSD",1735557679259,0.001,93660.0,93659.0,0.52279077]
["bitfinex","BTCUSD",1735557679714,0.001,93660.0,93659.0,0.60389077]
["bitfinex","BTCUSD",1735557684450,0.001,93660.0,93659.0,0.62689077]
["bitfinex","BTCUSD",1735557686934,0.0010853,93660.0,93659.0,0.62689077]
["bitfinex","BTCUSD",1735557687540,0.0010853,93660.0,93659.0,0.39035077]
["bitfinex","BTCUSD",1735557687745,0.0010853,93660.0,93659.0,0.30925077]
["bitfinex","BTCUSD",1735557691270,8.53e-05,93672.0,93659.0,0.30925077]
["bitfinex","BTCUSD",1735557691489,0.2135953,93672.0,93671.0,0.1]
["bitfinex","BTCUSD",1735557692105,0.6264603,93672.0,93671.0,0.1]
["bitfinex","BTCUSD",1735557692272,0.5035033,93672.0,93671.0,0.1]
["bitfinex","BTCUSD",1735557692514,0.213522,93668.0,93667.0,0.1]
["bitfinex","BTCUSD",1735557692920,0.213522,93668.0,93667.0,0.10508212]
["bitfinex","BTCUSD",1735557693133,0.213522,93668.0,93667.0,0.1]
["bitfinex","BTCUSD",1735557693332,0.213522,93668.0,93667.0,0.10507307]
["bitfinex","BTCUSD",1735557695403,0.213522,93668.0,93667.0,0.00507307]
["bitfinex","BTCUSD",1735557695612,0.213522,93668.0,93667.0,0.10507307]
["bitfinex","BTCUSD",1735557695841,0.213522,93668.0,93667.0,0.10506989]
["bitfinex","BTCUSD",1735557698793,0.2136073,93668.0,93667.0,0.10506989]
["bitfinex","BTCUSD",1735557699030,8.53e-05,93668.0,93667.0,0.10506989]
["bitfinex","BTCUSD",1735557702954,0.2136053,93668.0,93667.0,0.10506989]
["bitfinex","BTCUSD",1735557704877,0.2136053,93668.0,93667.0,0.00506989]
["bitfinex","BTCUSD",1735557705123,2.4218703,93668.0,93667.0,0.00506989]
["bitfinex","BTCUSD",1735557705365,0.213538,93660.0,93659.0,0.0001706]
["bitfinex","BTCUSD",1735557705568,0.668242,93660.0,93659.0,0.0001706]
["bitfinex","BTCUSD",1735557705797,0.915742,93660.0,93659.0,0.0001706]
["bitfinex","BTCUSD",1735557708481,1.065742,93660.0,93659.0,0.0001706]
["bitfinex","BTCUSD",1735557708751,1.24672832,93660.0,93659.0,0.0001706]
["bitfinex","BTCUSD",1735557708984,1.142742,93660.0,93659.0,0.0001706]
["bitfinex","BTCUSD",1735557711427,0.486164,93660.0,93659.0,0.0001706]
["bitfinex","BTCUSD",1735557711669,0.67621813,93660.0,93659.0,0.0001706]
["bitfinex","BTCUSD",1735557712563,0.486164,93660.0,93659.0,0.0001706]
["bitfinex","BTCUSD",1735557713000,0.486164,93660.0,93659.0,0.00493317]
["bitfinex","BTCUSD",1735557713273,0.486164,93660.0,93659.0,0.0001706]
["bitfinex","BTCUSD",1735557715332,0.363538,93660.0,93659.0,0.0001706]
["bitfinex","BTCUSD",1735557715508,0.45943767,93660.0,93659.0,0.0001706]
["bitfinex","BTCUSD",1735557715972,1.33322367,93660.0,93659.0,0.0001706]
["bitfinex","BTCUSD",1735557717221,1.33322367,93660.0,93621.0,0.1]
["bitfinex","BTCUSD",1735557717222,0.213609,93629.0,93621.0,0.1]
["bitfinex","BTCUSD",1735557717435,0.353402,93628.0,93625.0,0.1]
["bitfinex","BTCUSD",1735557717625,0.213614,93627.0,93625.0,0.10480235]
["bitfinex","BTCUSD",1735557717863,0.213614,93627.0,93625.0,0.00480235]
["bitfinex","BTCUSD",1735557718088,0.31154008,93626.0,93625.0,0.00480235]
["bitfinex","BTCUSD",1735557718319,0.213618,93625.0,93624.0,0.03005063]
["bitfinex","BTCUSD",1735557718574,0.962006,93625.0,93624.0,0.03005063]
["bitfinex","BTCUSD",1735557718800,1.002099,93625.0,93624.0,0.03005063]
["bitfinex","BTCUSD",1735557720364,0.762871,93625.0,93624.0,0.13005063]
["bitfinex","BTCUSD",1735557720814,0.540576,93625.0,93624.0,0.13005063]
["bitfinex","BTCUSD",1735557721652,0.518433,93625.0,93624.0,0.13005063]
["bitfinex","BTCUSD",1735557722112,0.304815,93625.0,93624.0,0.13005063]
["bitfinex","BTCUSD",1735557722446,0.15,93625.0,93624.0,0.13022123]
["bitfinex","BTCUSD",1735557725226,0.407119,93625.0,93624.0,0.13022123]
["bitfinex","BTCUSD",1735557725468,0.391119,93625.0,93624.0,0.13022123]
["bitfinex","BTCUSD",1735557725691,0.323601,93625.0,93624.0,0.13022123]
["bitfinex","BTCUSD",1735557725931,0.15,93625.0,93624.0,0.13022123]
["bitfinex","BTCUSD",1735557726425,0.317821,93625.0,93624.0,0.13022123]
["bitfinex","BTCUSD",1735557726656,0.440609,93625.0,93624.0,0.13022123]
["bitfinex","BTCUSD",1735557726882,0.424609,93625.0,93624.0,0.13022123]
["bitfinex","BTCUSD",1735557727328,0.15,93625.0,93624.0,0.13022123]
["bitfinex","BTCUSD",1735557729163,0.15,93625.0,93624.0,0.10022123]
["bitfinex","BTCUSD",1735557730932,0.15,93625.0,93624.0,0.10505425]
["bitfinex","BTCUSD",1735557734168,0.151,93625.0,93624.0,0.10505425]
["bitfinex","BTCUSD",1735557734673,0.279654,93625.0,93624.0,0.10505425]
["bitfinex","BTCUSD",1735557734923,0.151,93625.0,93624.0,0.10505425]
["bitfinex","BTCUSD",1735557735572,0.001,93625.0,93624.0,0.38864057]
["bitfinex","BTCUSD",1735557735791,0.213568,93647.0,93633.0,0.1]
["bitfinex","BTCUSD",1735557735792,0.15,93638.0,93633.0,0.1]
["bitfinex","BTCUSD",1735557736004,0.15,93638.0,93634.0,0.00483955]
["bitfinex","BTCUSD",1735557736266,0.15,93635.0,93634.0,0.00483955]
["bitfinex","BTCUSD",1735557736466,0.363597,93634.0,93633.0,0.1]
["bitfinex","BTCUSD",1735557736693,0.213597,93634.0,93633.0,0.2]
["bitfinex","BTCUSD",1735557736898,0.213597,93634.0,93633.0,0.20484023]
["bitfinex","BTCUSD",1735557737985,0.362301,93634.0,93633.0,0.20484023]
["bitfinex","BTCUSD",1735557738900,0.362301,93634.0,93633.0,0.10484023]
["bitfinex","BTCUSD",1735557739141,0.362301,93634.0,93633.0,0.2]
["bitfinex","BTCUSD",1735557739283,0.362301,93634.0,93633.0,0.20484023]
["bitfinex","BTCUSD",1735557741412,0.213597,93634.0,93633.0,0.20484023]
["bitfinex","BTCUSD",1735557741825,0.366301,93634.0,93633.0,0.20484023]
["bitfinex","BTCUSD",1735557741964,0.352701,93634.0,93633.0,0.20484023]
["bitfinex","BTCUSD",1735557742879,0.353701,93634.0,93633.0,0.20484023]
["bitfinex","BTCUSD",1735557743362,0.353701,93634.0,93633.0,0.10484023]
["bitfinex","BTCUSD",1735557743611,0.353701,93634.0,93633.0,0.1]
["bitfinex","BTCUSD",1735557744101,0.353701,93634.0,93633.0,0.10483815]
["bitfinex","BTCUSD",1735557744973,0.3683034,93634.0,93633.0,0.10483815]
["bitfinex","BTCUSD",1735557746310,0.2291994,93634.0,93633.0,0.20483815]
["bitfinex","BTCUSD",1735557747005,0.2291994,93634.0,93633.0,0.20500875]
["bitfinex","BTCUSD",1735557747218,0.2292847,93634.0,93633.0,0.20500875]
["bitfinex","BTCUSD",1735557749452,0.20098234,93634.0,93633.0,0.20500875]
["bitfinex","BTCUSD",1735557753206,0.36184834,93634.0,93633.0,0.20500875]
["bitfinex","BTCUSD",1735557759363,0.20098234,93634.0,93633.0,0.20500875]
["bitfinex","BTCUSD",1735557759628,0.56665234,93634.0,93633.0,0.20500875]
["bitfinex","BTCUSD",1735557759847,0.48848234,93634.0,93633.0,0.20500875]
["bitfinex","BTCUSD",1735557760748,0.43758934,93634.0,93633.0,0.20500875]
["bitfinex","BTCUSD",1735557762322,0.66868934,93634.0,93633.0,0.00500875]
["bitfinex","BTCUSD",1735557762546,0.71538934,93634.0,93633.0,0.00500875]
["bitfinex","BTCUSD",1735557762791,0.71538934,93634.0,93633.0,0.0001706]
["bitfinex","BTCUSD",1735557763516,0.81937566,93634.0,93633.0,0.0001706]
["bitfinex","BTCUSD",1735557765029,1.51937566,93634.0,93633.0,0.0001706]
["bitfinex","BTCUSD",1735557765273,1.41538934,93634.0,93633.0,0.0001706]
["bitfinex","BTCUSD",1735557768176,0.71538934,93634.0,93633.0,0.0001706]
["bitfinex","BTCUSD",1735557769769,0.58758934,93634.0,93633.0,0.0001706]
["bitfinex","BTCUSD",1735557769984,0.35098234,93634.0,93633.0,0.0001706]
["bitfinex","BTCUSD",1735557770220,1.13245734,93634.0,93633.0,0.0001706]
["bitfinex","BTCUSD",1735557770438,0.93058334,93634.0,93633.0,0.0001706]
["bitfinex","BTCUSD",1735557770663,0.20098234,93634.0,93633.0,0.1001706]
["bitfinex","BTCUSD",1735557770902,0.18637994,93634.0,93633.0,0.2791706]
["bitfinex","BTCUSD",1735557771373,0.18637994,93634.0,93633.0,0.28592164]
["bitfinex","BTCUSD",1735557773248,0.0010853,93634.0,93633.0,0.28592164]
["bitfinex","BTCUSD",1735557773450,0.0010853,93634.0,93633.0,0.43670796]
["bitfinex","BTCUSD",1735557773662,0.0010853,93634.0,93633.0,0.42995692]
["bitfinex","BTCUSD",1735557773882,0.0010853,93634.0,93633.0,0.43669836]
["bitfinex","BTCUSD",1735557774856,0.0010853,93634.0,93633.0,0.45761511]
["bitfinex","BTCUSD",1735557780462,0.0010853,93634.0,93633.0,0.43669836]
["bitfinex","BTCUSD",1735557784357,0.0010853,93634.0,93633.0,0.45796093]
["bitfinex","BTCUSD",1735557784902,0.0010853,93634.0,93633.0,0.43669836]
["bitfinex","BTCUSD",1735557785100,0.0010853,93634.0,93633.0,0.31089836]
["bitfinex","BTCUSD",1735557788766,0.0010853,93634.0,93633.0,0.21089836]
["bitfinex","BTCUSD",1735557789219,0.0010853,93634.0,93633.0,0.31089836]
["bitfinex","BTCUSD",1735557790440,0.0010853,93634.0,93633.0,0.39139836]
["bitfinex","BTCUSD",1735557791117,0.0010853,93634.0,93633.0,0.43699836]
["bitfinex","BTCUSD",1735557791329,0.0010853,93634.0,93633.0,0.53699836]
["bitfinex","BTCUSD",1735557812384,0.0010853,93634.0,93633.0,0.43699836]
["bitfinex","BTCUSD",1735557812580,0.05378347,93729.0,93659.0,0.1]
["bitfinex","BTCUSD",1735557812581,0.15,93665.0,93659.0,0.1]
["bitfinex","BTCUSD",1735557812792,0.565908,93660.0,93659.0,0.1]
["bitfinex","BTCUSD",1735557813005,0.565908,93660.0,93659.0,0.1066601]
["bitfinex","BTCUSD",1735557813172,0.565908,93660.0,93659.0,0.1]
["bitfinex","BTCUSD",1735557814543,0.555395,93660.0,93659.0,0.1]
["bitfinex","BTCUSD",1735557816901,0.213552,93654.0,93644.0,0.1]
["bitfinex","BTCUSD",1735557817116,0.213572,93646.0,93645.0,0.10398632]
["bitfinex","BTCUSD",1735557817330,0.213572,93646.0,93645.0,0.10476129]
["bitfinex","BTCUSD",1735557817801,0.213572,93646.0,93645.0,0.1]
["bitfinex","BTCUSD",1735557819669,0.213572,93646.0,93645.0,0.2]
["bitfinex","BTCUSD",1735557820106,0.213572,93646.0,93645.0,0.20476129]
["bitfinex","BTCUSD",1735557820623,0.0959298,93655.0,93654.0,0.2]
["bitfinex","BTCUSD",1735557820836,0.0959298,93657.0,93654.0,0.30398632]
["bitfinex","BTCUSD",1735557821050,0.0959298,93657.0,93655.0,0.10398632]
["bitfinex","BTCUSD",1735557821267,0.0959298,93657.0,93656.0,0.2]
["bitfinex","BTCUSD",1735557821413,0.0959298,93657.0,93656.0,0.30873675]
["bitfinex","BTCUSD",1735557822071,0.0010853,93660.0,93657.0,0.213545]
["bitfinex","BTCUSD",1735557822309,0.0010853,93660.0,93659.0,0.1]
["bitfinex","BTCUSD",1735557822524,0.0010853,93660.0,93659.0,0.20398632]
["bitfinex","BTCUSD",1735557822773,0.0010853,93660.0,93659.0,0.20873379]
["bitfinex","BTCUSD",1735557823323,0.0010853,93660.0,93659.0,0.30873379]
["bitfinex","BTCUSD",1735557824706,0.0960151,93672.0,93660.0,0.213538]
["bitfinex","BTCUSD",1735557824876,0.0960151,93672.0,93667.0,0.1]
["bitfinex","BTCUSD",1735557825076,0.00557252,93671.0,93667.0,0.1]
["bitfinex","BTCUSD",1735557825313,0.00557252,93671.0,93668.0,0.00473859]
["bitfinex","BTCUSD",1735557825698,0.21908652,93671.0,93667.0,0.1]
["bitfinex","BTCUSD",1735557825908,0.143491,93670.0,93667.0,0.1]
["bitfinex","BTCUSD",1735557826113,0.143491,93670.0,93668.0,0.00473859]
["bitfinex","BTCUSD",1735557826368,0.144591,93670.0,93668.0,0.00473859]
["bitfinex","BTCUSD",1735557826590,0.144591,93670.0,93667.0,0.1]
["bitfinex","BTCUSD",1735557826814,0.21908652,93671.0,93667.0,0.1]
["bitfinex","BTCUSD",1735557827028,0.155891,93670.0,93668.0,0.00473859]
["bitfinex","BTCUSD",1735557827454,0.155891,93670.0,93667.0,0.1]
["bitfinex","BTCUSD",1735557827655,0.21908652,93671.0,93667.0,0.1]
["bitfinex","BTCUSD",1735557827875,0.213517,93669.0,93668.0,0.0047324]
["bitfinex","BTCUSD",1735557828298,0.213517,93669.0,93667.0,0.1]
["bitfinex","BTCUSD",1735557828718,0.213517,93669.0,93668.0,0.0047324]
["bitfinex","BTCUSD",1735557829179,0.213517,93669.0,93667.0,0.1]
["bitfinex","BTCUSD",1735557829614,0.213517,93669.0,93668.0,0.0047324]
["bitfinex","BTCUSD",1735557830050,0.213517,93669.0,93667.0,0.1]
["bitfinex","BTCUSD",1735557830456,0.213517,93669.0,93668.0,0.0047324]
["bitfinex","BTCUSD",1735557830797,0.213517,93669.0,93667.0,0.1]
["bitfinex","BTCUSD",1735557831314,0.213517,93669.0,93668.0,0.0047324]
["bitfinex","BTCUSD",1735557831753,0.213517,93669.0,93667.0,0.1]
["bitfinex","BTCUSD",1735557832094,0.213517,93669.0,93668.0,0.0047324]
["bitfinex","BTCUSD",1735557832519,0.213517,93669.0,93667.0,0.1]
["bitfinex","BTCUSD",1735557832899,0.213517,93669.0,93668.0,0.0047324]
["bitfinex","BTCUSD",1735557836427,0.213517,93669.0,93667.0,0.1]
["bitfinex","BTCUSD",1735557836898,0.213517,93669.0,93668.0,0.0047324]
["bitfinex","BTCUSD",1735557837370,0.213517,93669.0,93667.0,0.1]
["bitfinex","BTCUSD",1735557837598,0.427036,93669.0,93667.0,0.1]
["bitfinex","BTCUSD",1735557837862,0.427036,93669.0,93668.0,0.00472754]
["bitfinex","BTCUSD",1735557838302,0.427036,93669.0,93667.0,0.1]
["bitfinex","BTCUSD",1735557838748,0.427036,93669.0,93668.0,0.00472754]
["bitfinex","BTCUSD",1735557839004,1.356732,93669.0,93668.0,0.00472754]
["bitfinex","BTCUSD",1735557839251,0.213549,93655.0,93654.0,0.2]
["bitfinex","BTCUSD",1735557839651,0.213549,93655.0,93654.0,0.20553159]
["bitfinex","BTCUSD",1735557841189,0.213532,93663.0,93662.0,0.1]
["bitfinex","BTCUSD",1735557841419,0.213532,93663.0,93662.0,0.30398632]
["bitfinex","BTCUSD",1735557841695,0.213532,93663.0,93662.0,0.3087259]
["bitfinex","BTCUSD",1735557842139,0.0959298,93666.0,93665.0,0.2]
["bitfinex","BTCUSD",1735557842352,0.0959298,93666.0,93665.0,0.30398632]
["bitfinex","BTCUSD",1735557842601,0.0959298,93666.0,93665.0,0.30872294]
["bitfinex","BTCUSD",1735557843162,0.213517,93669.0,93668.0,0.1]
["bitfinex","BTCUSD",1735557843388,0.213517,93669.0,93668.0,0.10473366]
["bitfinex","BTCUSD",1735557844988,0.213517,93669.0,93668.0,0.20473366]
["bitfinex","BTCUSD",1735557845480,0.213517,93669.0,93668.0,0.30871998]
["bitfinex","BTCUSD",1735557847551,0.931169,93669.0,93668.0,0.20473366]
["bitfinex","BTCUSD",1735557847742,1.2333,93669.0,93668.0,0.20473366]
["bitfinex","BTCUSD",1735557848004,1.221416,93669.0,93668.0,0.2]
["bitfinex","BTCUSD",1735557848548,1.101416,93669.0,93668.0,0.2]
["bitfinex","BTCUSD",1735557848769,1.031978,93669.0,93668.0,0.2]
["bitfinex","BTCUSD",1735557848964,0.855199,93669.0,93668.0,0.2]
["bitfinex","BTCUSD",1735557849164,0.817183,93669.0,93668.0,0.2]
["bitfinex","BTCUSD",1735557849623,0.773979,93669.0,93668.0,0.2]
["bitfinex","BTCUSD",1735557850134,0.213517,93669.0,93668.0,0.2]
["bitfinex","BTCUSD",1735557850575,0.213517,93669.0,93668.0,0.20801995]
["bitfinex","BTCUSD",1735557852727,0.35332,93669.0,93668.0,0.20801995]
["bitfinex","BTCUSD",1735557852946,0.213517,93669.0,93668.0,0.20801995]
["bitfinex","BTCUSD",1735557853147,0.35332,93669.0,93668.0,0.20801995]
["bitfinex","BTCUSD",1735557853349,0.213517,93669.0,93668.0,0.20801995]
["bitfinex","BTCUSD",1735557854996,0.355408,93669.0,93668.0,0.20801995]
["bitfinex","BTCUSD",1735557855448,0.335108,93669.0,93668.0,0.20801995]
["bitfinex","BTCUSD",1735557855653,0.386408,93669.0,93668.0,0.20801995]
["bitfinex","BTCUSD",1735557856554,0.367459,93669.0,93668.0,0.20801995]
["bitfinex","BTCUSD",1735557856781,0.21917082,93671.0,93668.0,0.31200627]
["bitfinex","BTCUSD",1735557857000,0.21917082,93671.0,93670.0,0.1]
["bitfinex","BTCUSD",1735557857228,0.21917082,93671.0,93670.0,0.30398632]
["bitfinex","BTCUSD",1735557857442,0.34709482,93671.0,93670.0,0.31198732]
["bitfinex","BTCUSD",1735557858308,0.21917082,93671.0,93670.0,0.31198732]
["bitfinex","BTCUSD",1735557858523,0.35981082,93671.0,93670.0,0.31198732]
["bitfinex","BTCUSD",1735557859697,0.00565782,93671.0,93670.0,0.31198732]
["bitfinex","BTCUSD",1735557861015,0.0310045,93675.0,93674.0,0.1]
["bitfinex","BTCUSD",1735557861246,0.213501,93676.0,93675.0,0.2]
["bitfinex","BTCUSD",1735557861475,0.0310045,93677.0,93676.0,0.2]
["bitfinex","BTCUSD",1735557861699,0.0310045,93677.0,93676.0,0.30398632]
["bitfinex","BTCUSD",1735557861920,0.0310045,93677.0,93676.0,0.31197475]
["bitfinex","BTCUSD",1735557862389,0.213481,93686.0,93685.0,0.1]
["bitfinex","BTCUSD",1735557863478,0.213481,93686.0,93685.0,0.2]
["bitfinex","BTCUSD",1735557863848,0.213481,93686.0,93685.0,0.20530906]
["bitfinex","BTCUSD",1735557865506,0.2135663,93686.0,93685.0,0.20530906]
["bitfinex","BTCUSD",1735557867827,8.53e-05,93686.0,93685.0,0.30929538]
["bitfinex","BTCUSD",1735557868687,8.53e-05,93686.0,93685.0,0.52277638]
["bitfinex","BTCUSD",1735557877412,8.53e-05,93686.0,93685.0,0.65167638]
["bitfinex","BTCUSD",1735557877916,8.53e-05,93686.0,93685.0,0.85427148]
["bitfinex","BTCUSD",1735557880295,8.53e-05,93686.0,93685.0,0.87727148]
["bitfinex","BTCUSD",1735557882915,8.53e-05,93686.0,93685.0,1.13997148]
["bitfinex","BTCUSD",1735557883419,8.53e-05,93686.0,93685.0,1.14255698]
["bitfinex","BTCUSD",1735557885875,8.53e-05,93686.0,93685.0,1.23838378]
["bitfinex","BTCUSD",1735557886125,0.015,93706.0,93705.0,0.55]
["bitfinex","BTCUSD",1735557886387,0.01550675,93706.0,93705.0,1.02974836]
["bitfinex","BTCUSD",1735557887329,0.2134173,93751.0,93705.0,1.02974836]
["bitfinex","BTCUSD",1735557887330,0.213301,93764.0,93762.0,0.1]
["bitfinex","BTCUSD",1735557887536,0.467049,93763.0,93762.0,0.00766229]
["bitfinex","BTCUSD",1735557887767,0.122856,93763.0,93762.0,0.00766229]
["bitfinex","BTCUSD",1735557888262,0.42675401,93764.0,93762.0,0.00766229]
["bitfinex","BTCUSD",1735557889182,0.234336,93763.0,93762.0,0.00766229]
["bitfinex","BTCUSD",1735557890025,0.426612,93762.0,93759.0,0.00766229]
["bitfinex","BTCUSD",1735557890269,0.21331,93760.0,93759.0,0.00766229]
["bitfinex","BTCUSD",1735557890500,1.333516,93760.0,93759.0,0.00766229]
["bitfinex","BTCUSD",1735557890750,0.262926,93753.0,93748.0,0.1]
["bitfinex","BTCUSD",1735557890970,0.262926,93753.0,93737.0,0.00766229]
["bitfinex","BTCUSD",1735557890971,0.213349,93743.0,93737.0,0.00766229]
["bitfinex","BTCUSD",1735557891257,0.15,93750.0,93744.0,0.00766229]
["bitfinex","BTCUSD",1735557891481,0.213351,93742.0,93741.0,0.10766229]
["bitfinex","BTCUSD",1735557892160,0.213335,93749.0,93748.0,0.1]
["bitfinex","BTCUSD",1735557892383,0.213335,93749.0,93748.0,0.10766229]
["bitfinex","BTCUSD",1735557894978,0.213335,93749.0,93748.0,0.00766229]
["bitfinex","BTCUSD",1735557895160,1.362862,93749.0,93748.0,0.00766229]
["bitfinex","BTCUSD",1735557895354,1.362862,93749.0,93728.0,0.288982]
["bitfinex","BTCUSD",1735557895355,0.04975201,93764.0,93753.0,0.00766229]
["bitfinex","BTCUSD",1735557895612,0.213335,93749.0,93748.0,0.00766229]
["bitfinex","BTCUSD",1735557895888,0.213335,93749.0,93748.0,0.01789077]
["bitfinex","BTCUSD",1735557896116,0.213335,93749.0,93748.0,0.00766229]
["bitfinex","BTCUSD",1735557896334,0.213335,93749.0,93748.0,0.0178908]
["bitfinex","BTCUSD",1735557896513,0.213335,93749.0,93748.0,0.00766229]
["bitfinex","BTCUSD",1735557896756,0.213335,93749.0,93748.0,0.0178908]
["bitfinex","BTCUSD",1735557896951,0.213335,93749.0,93748.0,0.00766229]
["bitfinex","BTCUSD",1735557897221,0.290635,93749.0,93748.0,0.00766229]
["bitfinex","BTCUSD",1735557897911,0.947522,93749.0,93748.0,0.00766229]
["bitfinex","BTCUSD",1735557898142,0.618197,93749.0,93748.0,0.00766229]
["bitfinex","BTCUSD",1735557899803,0.618197,93749.0,93744.0,0.1]
["bitfinex","BTCUSD",1735557900018,0.340235,93749.0,93748.0,0.00766229]
["bitfinex","BTCUSD",1735557900460,0.340235,93749.0,93744.0,0.1]
["bitfinex","BTCUSD",1735557900643,0.213339,93748.0,93747.0,0.00766229]
["bitfinex","BTCUSD",1735557901091,0.21334,93747.0,93746.0,0.00766229]
["bitfinex","BTCUSD",1735557904122,0.0506,93749.0,93748.0,0.00766229]
["bitfinex","BTCUSD",1735557904341,0.001,93749.0,93748.0,0.21164861]
["bitfinex","BTCUSD",1735557904560,0.001,93749.0,93748.0,0.22188254]
["bitfinex","BTCUSD",1735557907265,0.001,93749.0,93748.0,0.30198254]
["bitfinex","BTCUSD",1735557908254,0.001,93749.0,93748.0,0.29941525]
["bitfinex","BTCUSD",1735557908506,0.001,93749.0,93748.0,0.30196257]
["bitfinex","BTCUSD",1735557912614,0.001,93749.0,93748.0,0.40196257]
["bitfinex","BTCUSD",1735557913636,8.52e-05,93762.0,93761.0,0.42097029]
["bitfinex","BTCUSD",1735557913872,8.52e-05,93762.0,93761.0,0.7844407]
["bitfinex","BTCUSD",1735557917679,0.0002,93769.0,93768.0,0.32095429]
["bitfinex","BTCUSD",1735557917968,0.0002,93769.0,93768.0,0.41727832]
["bitfinex","BTCUSD",1735557918206,0.0002,93769.0,93768.0,0.22164043]
["bitfinex","BTCUSD",1735557918480,0.0002,93769.0,93768.0,0.12164043]
["bitfinex","BTCUSD",1735557918748,0.0002,93769.0,93768.0,0.22164043]
["bitfinex","BTCUSD",1735557924335,0.0002,93769.0,93768.0,0.24464043]
["bitfinex","BTCUSD",1735557926489,0.0002852,93769.0,93768.0,0.24464043]
["bitfinex","BTCUSD",1735557928180,0.0002852,93769.0,93768.0,0.34464043]
["bitfinex","BTCUSD",1735557928345,0.0012852,93769.0,93768.0,0.34464043]
["bitfinex","BTCUSD",1735557928568,0.0012852,93769.0,93768.0,0.42524043]
["bitfinex","BTCUSD",1735557929231,0.0012852,93769.0,93768.0,0.43698004]
["bitfinex","BTCUSD",1735557930339,0.0012852,93769.0,93768.0,0.58628004]
["bitfinex","BTCUSD",1735557938731,0.0012852,93769.0,93768.0,0.53698004]
["bitfinex","BTCUSD",1735557939301,0.0012852,93769.0,93768.0,0.54971409]
["bitfinex","BTCUSD",1735557939493,0.0012852,93769.0,93768.0,0.69971409]
["bitfinex","BTCUSD",1735557943051,0.0012852,93769.0,93768.0,1.34534409]
["bitfinex","BTCUSD",1735557943488,0.0012852,93769.0,93768.0,1.23294409]
["bitfinex","BTCUSD",1735557943981,0.0012852,93769.0,93768.0,1.1252818]
["bitfinex","BTCUSD",1735557944228,0.0012852,93769.0,93768.0,1.03294409]
["bitfinex","BTCUSD",1735557944434,0.0012852,93769.0,93768.0,1.1252818]
["bitfinex","BTCUSD",1735557944685,0.0012852,93769.0,93768.0,0.85994219]
["bitfinex","BTCUSD",1735557945138,0.0012852,93769.0,93768.0,0.99060448]
["bitfinex","BTCUSD",1735557945368,0.0012852,93769.0,93768.0,0.88294219]
["bitfinex","BTCUSD",1735557946003,0.0012852,93769.0,93768.0,0.87020814]
["bitfinex","BTCUSD",1735557946494,0.0012852,93769.0,93768.0,0.87921672]
["bitfinex","BTCUSD",1735557946944,0.0012852,93769.0,93768.0,0.76387901]
["bitfinex","BTCUSD",1735557947149,0.0012852,93769.0,93768.0,0.75621672]
["bitfinex","BTCUSD",1735557947808,0.0012852,93769.0,93768.0,0.75487043]
["bitfinex","BTCUSD",1735557948045,0.0511852,93769.0,93768.0,0.75487043]
["bitfinex","BTCUSD",1735557948294,0.0511852,93769.0,93768.0,0.74720814]
["bitfinex","BTCUSD",1735557948944,0.0511852,93769.0,93768.0,0.75487043]
["bitfinex","BTCUSD",1735557950072,0.0012852,93769.0,93768.0,0.75487043]
["bitfinex","BTCUSD",1735557959860,0.0012852,93769.0,93768.0,0.77675629]
["bitfinex","BTCUSD",1735557961317,0.0012852,93769.0,93768.0,0.99004829]
["bitfinex","BTCUSD",1735557961996,0.0012852,93769.0,93768.0,0.75487043]
["bitfinex","BTCUSD",1735557966800,0.0012852,93769.0,93768.0,0.99116243]
["bitfinex","BTCUSD",1735557971256,0.0012852,93769.0,93768.0,1.00017818]
["bitfinex","BTCUSD",1735557972537,0.213237,93793.0,93786.0,0.1]
["bitfinex","BTCUSD",1735557972727,0.213237,93793.0,93787.0,0.10398632]
["bitfinex","BTCUSD",1735557973000,0.213237,93793.0,93787.0,0.11164861]
["bitfinex","BTCUSD",1735557973226,0.213237,93793.0,93787.0,0.12160485]
["bitfinex","BTCUSD",1735557974839,0.213247,93788.0,93787.0,0.22160485]
["bitfinex","BTCUSD",1735557975338,0.342523,93799.0,93798.0,0.10766229]
["bitfinex","BTCUSD",1735557975564,0.04665181,93799.0,93798.0,0.21164861]
["bitfinex","BTCUSD",1735557975838,0.00015181,93799.0,93798.0,0.22156204]
["bitfinex","BTCUSD",1735557978198,0.00015181,93799.0,93798.0,0.26886204]
["bitfinex","BTCUSD",1735557979003,0.00015181,93799.0,93798.0,0.22156204]
["bitfinex","BTCUSD",1735557979509,0.00115181,93799.0,93798.0,0.22156204]
["bitfinex","BTCUSD",1735557981582,0.00115181,93799.0,93798.0,0.24456204]
["bitfinex","BTCUSD",1735557982759,0.00115181,93799.0,93798.0,0.34456204]
["bitfinex","BTCUSD",1735557983059,0.00115181,93799.0,93798.0,0.44456204]
["bitfinex","BTCUSD",1735557985923,0.00115181,93799.0,93798.0,0.45598352]
["bitfinex","BTCUSD",1735557987332,0.00115181,93799.0,93798.0,0.53338352]
["bitfinex","BTCUSD",1735557987825,0.00115181,93799.0,93798.0,1.06644352]
["bitfinex","BTCUSD",1735557988826,0.00115181,93799.0,93798.0,1.07543172]
["bitfinex","BTCUSD",1735557989106,0.00115181,93799.0,93798.0,1.22543172]
["bitfinex","BTCUSD",1735557989364,0.00115181,93799.0,93798.0,1.27273172]
["bitfinex","BTCUSD",1735557993068,0.00115181,93799.0,93798.0,1.26374352]
["bitfinex","BTCUSD",1735557993304,0.00115181,93799.0,93798.0,1.06374352]
["bitfinex","BTCUSD",1735557993523,0.00115181,93799.0,93798.0,1.26374352]
["bitfinex","BTCUSD",1735557995608,0.00115181,93799.0,93798.0,1.05502204]
["bitfinex","BTCUSD",1735557997492,0.00115181,93799.0,93798.0,0.97762204]
["bitfinex","BTCUSD",1735558000153,0.00123711,93799.0,93798.0,0.97762204]
["bitfinex","BTCUSD",1735558003287,0.00123711,93799.0,93798.0,0.86995975]
["bitfinex","BTCUSD",1735558003622,0.00123711,93799.0,93798.0,0.97762204]
["bitfinex","BTCUSD",1735558003825,0.00123711,93799.0,93798.0,0.86995975]
["bitfinex","BTCUSD",1735558004034,0.00123711,93799.0,93798.0,0.8789582]
["bitfinex","BTCUSD",1735558004247,0.00123711,93799.0,93798.0,0.98662049]
["bitfinex","BTCUSD",1735558017506,0.00123711,93799.0,93798.0,0.8789582]
["bitfinex","BTCUSD",1735558017712,0.00123711,93799.0,93798.0,0.98662049]
["bitfinex","BTCUSD",1735558022033,0.00123711,93799.0,93798.0,0.7559582]
["bitfinex","BTCUSD",1735558022251,0.04723711,93799.0,93798.0,0.76362049]
["bitfinex","BTCUSD",1735558022466,0.04723711,93799.0,93798.0,0.7559582]
["bitfinex","BTCUSD",1735558022923,0.04723711,93799.0,93798.0,0.76362049]
["bitfinex","BTCUSD",1735558023138,0.12233711,93799.0,93798.0,0.74695975]
["bitfinex","BTCUSD",1735558023798,0.12233711,93799.0,93798.0,0.75462204]
["bitfinex","BTCUSD",1735558024030,0.12233711,93799.0,93798.0,0.65462204]
["bitfinex","BTCUSD",1735558024761,0.12233711,93799.0,93798.0,0.75462204]
["bitfinex","BTCUSD",1735558024957,0.12233711,93799.0,93798.0,0.74695975]
["bitfinex","BTCUSD",1735558025094,0.12233711,93799.0,93798.0,0.75462204]
["bitfinex","BTCUSD",1735558025496,0.12233711,93799.0,93798.0,0.65462204]
["bitfinex","BTCUSD",1735558025764,0.12233711,93799.0,93798.0,0.75462204]
["bitfinex","BTCUSD",1735558026674,0.00123711,93799.0,93798.0,0.77762204]
["bitfinex","BTCUSD",1735558032583,0.00123711,93799.0,93798.0,0.87762204]
["bitfinex","BTCUSD",1735558035485,0.00123711,93799.0,93798.0,0.77762204]
["bitfinex","BTCUSD",1735558037927,0.00123711,93799.0,93798.0,0.75462204]
["bitfinex","BTCUSD",1735558038365,0.00123711,93799.0,93798.0,0.74695975]
["bitfinex","BTCUSD",1735558039467,0.00123711,93799.0,93798.0,0.64695975]
["bitfinex","BTCUSD",1735558039801,0.00123711,93799.0,93798.0,0.74695975]
["bitfinex","BTCUSD",1735558041626,0.0815,93806.0,93798.0,0.64695975]
["bitfinex","BTCUSD",1735558041825,0.0815,93806.0,93799.0,0.10398632]
["bitfinex","BTCUSD",1735558041826,0.213215,93802.0,93799.0,0.10398632]
["bitfinex","BTCUSD",1735558042079,0.213215,93802.0,93799.0,0.11380493]
["bitfinex","BTCUSD",1735558042228,0.213215,93802.0,93799.0,0.21380493]
["bitfinex","BTCUSD",1735558042657,0.426432,93802.0,93799.0,0.21380493]
["bitfinex","BTCUSD",1735558043063,0.426432,93802.0,93799.0,0.11380493]
["bitfinex","BTCUSD",1735558043714,0.213219,93800.0,93799.0,0.00981861]
["bitfinex","BTCUSD",1735558043952,0.489187,93800.0,93799.0,0.00981861]
["bitfinex","BTCUSD",1735558044371,0.489187,93800.0,93798.0,0.53306]
["bitfinex","BTCUSD",1735558044531,0.445779,93799.0,93798.0,0.63704632]
["bitfinex","BTCUSD",1735558044730,0.253022,93799.0,93798.0,0.63704632]
["bitfinex","BTCUSD",1735558044941,0.1266,93799.0,93798.0,0.64688782]
["bitfinex","BTCUSD",1735558045145,0.1266,93799.0,93798.0,0.65455011]
["bitfinex","BTCUSD",1735558045460,0.1266,93799.0,93798.0,0.64688782]
["bitfinex","BTCUSD",1735558045666,0.1266,93799.0,93798.0,0.65455011]
["bitfinex","BTCUSD",1735558046430,0.282474,93799.0,93798.0,0.64688782]
["bitfinex","BTCUSD",1735558048139,0.282474,93799.0,93798.0,0.65455011]
["bitfinex","BTCUSD",1735558048372,0.1266853,93799.0,93798.0,0.65455011]
["bitfinex","BTCUSD",1735558049248,8.53e-05,93799.0,93798.0,0.75455011]
["bitfinex","BTCUSD",1735558052895,8.53e-05,93799.0,93798.0,0.85805011]
["bitfinex","BTCUSD",1735558055874,8.53e-05,93799.0,93798.0,0.95805011]
["bitfinex","BTCUSD",1735558056078,8.53e-05,93799.0,93798.0,0.85805011]
["bitfinex","BTCUSD",1735558060694,8.53e-05,93799.0,93798.0,1.25555011]
["bitfinex","BTCUSD",1735558061133,8.53e-05,93799.0,93798.0,1.26472052]
["bitfinex","BTCUSD",1735558064312,8.53e-05,93799.0,93798.0,1.05705823]
["bitfinex","BTCUSD",1735558064529,8.53e-05,93799.0,93798.0,1.00055842]
["bitfinex","BTCUSD",1735558064948,8.53e-05,93799.0,93798.0,0.85055842]
["bitfinex","BTCUSD",1735558065717,0.0010853,93799.0,93798.0,0.85055842]
["bitfinex","BTCUSD",1735558068436,0.0010853,93799.0,93798.0,0.95822071]
["bitfinex","BTCUSD",1735558071869,0.3570127,93845.0,93831.0,0.00766229]
["bitfinex","BTCUSD",1735558072095,0.31138996,93832.0,93831.0,0.00766229]
["bitfinex","BTCUSD",1735558072353,0.31138996,93832.0,93831.0,0.11164861]
["bitfinex","BTCUSD",1735558072354,0.05005169,93832.0,93831.0,0.11164861]
["bitfinex","BTCUSD",1735558072747,0.05005169,93832.0,93831.0,0.12139445]
["bitfinex","BTCUSD",1735558075028,0.12625169,93832.0,93831.0,0.12139445]
["bitfinex","BTCUSD",1735558076067,0.39544269,93832.0,93831.0,0.01740813]
["bitfinex","BTCUSD",1735558076327,0.34993469,93832.0,93831.0,0.01740813]
["bitfinex","BTCUSD",1735558076534,0.34993469,93832.0,93826.0,0.1]
["bitfinex","BTCUSD",1735558076716,0.12625169,93832.0,93831.0,0.00766229]
["bitfinex","BTCUSD",1735558077055,0.05005169,93832.0,93831.0,0.01740813]
["bitfinex","BTCUSD",1735558077269,0.05005169,93832.0,93831.0,0.00766229]
["bitfinex","BTCUSD",1735558077524,0.05005169,93832.0,93831.0,0.01740813]
["bitfinex","BTCUSD",1735558077737,0.05005169,93832.0,93831.0,0.00766229]
["bitfinex","BTCUSD",1735558077944,0.05005169,93832.0,93831.0,0.01740813]
["bitfinex","BTCUSD",1735558078158,0.05005169,93832.0,93831.0,0.00766229]
["bitfinex","BTCUSD",1735558078365,0.05005169,93832.0,93831.0,0.01740813]
["bitfinex","BTCUSD",1735558078994,0.05005169,93832.0,93831.0,0.12139445]
["bitfinex","BTCUSD",1735558079671,0.05005169,93832.0,93831.0,0.32059445]
["bitfinex","BTCUSD",1735558079672,0.00015169,93832.0,93831.0,0.32059445]
["bitfinex","BTCUSD",1735558080308,0.00015169,93832.0,93831.0,0.42059445]
["bitfinex","BTCUSD",1735558080943,0.00015169,93832.0,93831.0,0.95346445]
["bitfinex","BTCUSD",1735558081167,0.00015169,93832.0,93831.0,0.96246975]
["bitfinex","BTCUSD",1735558081579,0.00015169,93832.0,93831.0,0.95346445]
["bitfinex","BTCUSD",1735558082736,0.00015169,93832.0,93831.0,1.20346445]
["bitfinex","BTCUSD",1735558083157,0.00015169,93832.0,93831.0,1.2336468]
["bitfinex","BTCUSD",1735558084002,0.00015169,93832.0,93831.0,1.2827468]
["bitfinex","BTCUSD",1735558085287,0.0002,93849.0,93846.0,0.80297729]
["bitfinex","BTCUSD",1735558085509,0.0002,93849.0,93846.0,0.90696361]
["bitfinex","BTCUSD",1735558085742,0.0002,93849.0,93846.0,0.93978026]
["bitfinex","BTCUSD",1735558086567,0.0002,93849.0,93846.0,0.9487827]
["bitfinex","BTCUSD",1735558087013,0.0002,93849.0,93846.0,1.47257026]
["bitfinex","BTCUSD",1735558089590,8.53e-05,93882.0,93846.0,1.47257026]
["bitfinex","BTCUSD",1735558089591,8.53e-05,93882.0,93881.0,0.20766229]
["bitfinex","BTCUSD",1735558089816,8.53e-05,93882.0,93881.0,0.68958673]
["bitfinex","BTCUSD",1735558089817,0.00023702,93882.0,93881.0,0.68958673]
["bitfinex","BTCUSD",1735558090229,0.00023702,93882.0,93881.0,1.32217673]
["bitfinex","BTCUSD",1735558090453,0.00023702,93882.0,93881.0,1.22217673]
["bitfinex","BTCUSD",1735558090665,0.00023702,93882.0,93881.0,1.34365193]
["bitfinex","BTCUSD",1735558091616,0.00023702,93882.0,93881.0,1.24365193]
["bitfinex","BTCUSD",1735558091829,0.00023702,93882.0,93881.0,1.34365193]
["bitfinex","BTCUSD",1735558093286,0.00023702,93882.0,93881.0,1.23598964]
["bitfinex","BTCUSD",1735558093485,0.00023702,93882.0,93881.0,1.34365193]
["bitfinex","BTCUSD",1735558096309,0.00023702,93882.0,93881.0,1.49365193]
["bitfinex","BTCUSD",1735558097396,0.00023702,93882.0,93881.0,1.34365193]
["bitfinex","BTCUSD",1735558099182,0.0140864,93904.0,93898.0,0.20766229]
["bitfinex","BTCUSD",1735558099409,0.0140864,93904.0,93898.0,1.09383861]
["bitfinex","BTCUSD",1735558099648,0.0140864,93904.0,93898.0,1.1017513]
["bitfinex","BTCUSD",1735558100121,0.0140864,93904.0,93898.0,1.1007513]
["bitfinex","BTCUSD",1735558101299,0.0140864,93904.0,93898.0,1.0555513]
["bitfinex","BTCUSD",1735558101509,0.0140864,93904.0,93898.0,0.94788901]
["bitfinex","BTCUSD",1735558101717,0.0140864,93904.0,93898.0,0.96901563]
["bitfinex","BTCUSD",1735558102129,0.20613376,93913.0,93912.0,0.099]
["bitfinex","BTCUSD",1735558102329,0.409452,93918.0,93917.0,0.099]
["bitfinex","BTCUSD",1735558102543,0.40995744,93918.0,93917.0,0.20298632]
["bitfinex","BTCUSD",1735558102752,0.40995744,93918.0,93917.0,0.20349622]
["bitfinex","BTCUSD",1735558105536,0.81226144,93918.0,93917.0,0.11183393]
["bitfinex","BTCUSD",1735558105752,0.40995744,93918.0,93917.0,0.00784761]
["bitfinex","BTCUSD",1735558105982,0.362969,93910.0,93909.0,0.084]
["bitfinex","BTCUSD",1735558106202,0.15,93910.0,93909.0,0.19564861]
["bitfinex","BTCUSD",1735558106440,0.00050544,93918.0,93917.0,0.084]
["bitfinex","BTCUSD",1735558106700,0.00050544,93918.0,93917.0,0.18798632]
["bitfinex","BTCUSD",1735558106931,0.00050544,93918.0,93917.0,0.19584523]
["bitfinex","BTCUSD",1735558107349,0.00050544,93918.0,93917.0,0.11184523]
["bitfinex","BTCUSD",1735558107556,0.41500444,93918.0,93917.0,0.19584523]
["bitfinex","BTCUSD",1735558107764,0.53910444,93918.0,93917.0,0.19584523]
["bitfinex","BTCUSD",1735558108002,0.53910444,93918.0,93917.0,0.18798632]
["bitfinex","BTCUSD",1735558108237,0.53910444,93918.0,93917.0,0.10398632]
["bitfinex","BTCUSD",1735558108713,0.27460544,93918.0,93917.0,0.10398632]
["bitfinex","BTCUSD",1735558108974,0.62454244,93918.0,93917.0,0.10398632]
["bitfinex","BTCUSD",1735558109255,0.62454244,93918.0,93917.0,0.11183844]
["bitfinex","BTCUSD",1735558109461,0.62454244,93918.0,93917.0,0.10398632]
["bitfinex","BTCUSD",1735558110421,0.62462774,93918.0,93917.0,0.10398632]
["bitfinex","BTCUSD",1735558111419,0.62462774,93918.0,93909.0,0.084]
["bitfinex","BTCUSD",1735558111669,0.362969,93910.0,93909.0,0.084]
["bitfinex","BTCUSD",1735558111915,0.551871,93910.0,93909.0,0.084]
["bitfinex","BTCUSD",1735558112125,0.15,93909.0,93908.0,0.084]
["bitfinex","BTCUSD",1735558112364,0.3439151,93909.0,93908.0,0.084]
["bitfinex","BTCUSD",1735558112622,0.425971,93903.0,93899.0,0.00766229]
["bitfinex","BTCUSD",1735558112865,1.44673323,93902.0,93900.0,0.084]
["bitfinex","BTCUSD",1735558113126,0.946223,93901.0,93900.0,0.09189238]
["bitfinex","BTCUSD",1735558113616,0.946223,93901.0,93900.0,0.084]
["bitfinex","BTCUSD",1735558115030,0.362994,93899.0,93894.0,0.084]
["bitfinex","BTCUSD",1735558115305,1.006928,93899.0,93894.0,0.084]
["bitfinex","BTCUSD",1735558115543,0.724974,93899.0,93894.0,0.084]
["bitfinex","BTCUSD",1735558115791,0.57212,93899.0,93894.0,0.084]
["bitfinex","BTCUSD",1735558116329,0.362994,93899.0,93894.0,0.084]
["bitfinex","BTCUSD",1735558117873,0.671142,93899.0,93894.0,0.084]
["bitfinex","BTCUSD",1735558118637,0.484537,93899.0,93894.0,0.084]
["bitfinex","BTCUSD",1735558121350,0.362994,93899.0,93894.0,0.084]
["bitfinex","BTCUSD",1735558121883,0.15,93899.0,93898.0,0.62415229]
["bitfinex","BTCUSD",1735558122131,0.212982,93905.0,93904.0,0.084]
["bitfinex","BTCUSD",1735558122394,0.212982,93905.0,93904.0,0.19564861]
["bitfinex","BTCUSD",1735558122646,0.212982,93905.0,93904.0,0.20357889]
["bitfinex","BTCUSD",1735558123068,0.212977,93907.0,93906.0,0.09166229]
["bitfinex","BTCUSD",1735558123275,0.15,93907.0,93906.0,0.27604861]
["bitfinex","BTCUSD",1735558123709,0.15,93907.0,93906.0,0.28397431]
["bitfinex","BTCUSD",1735558123940,0.15,93907.0,93906.0,0.27604861]
["bitfinex","BTCUSD",1735558124145,0.15,93907.0,93906.0,0.28397431]
["bitfinex","BTCUSD",1735558126686,0.151,93907.0,93906.0,0.28397431]
["bitfinex","BTCUSD",1735558127035,0.151,93907.0,93906.0,0.11164861]
["bitfinex","BTCUSD",1735558127275,0.151,93907.0,93906.0,0.11980833]
["bitfinex","BTCUSD",1735558127480,0.151,93907.0,93906.0,0.20380833]
["bitfinex","BTCUSD",1735558127985,0.15233111,93907.0,93906.0,0.19614604]
["bitfinex","BTCUSD",1735558128213,0.151,93907.0,93906.0,0.11214604]
["bitfinex","BTCUSD",1735558128486,0.15233117,93907.0,93906.0,0.11214604]
["bitfinex","BTCUSD",1735558128987,0.151,93907.0,93906.0,0.11214604]
["bitfinex","BTCUSD",1735558129721,0.15233117,93907.0,93906.0,0.11214604]
["bitfinex","BTCUSD",1735558130200,0.151,93907.0,93906.0,0.11153653]
["bitfinex","BTCUSD",1735558131657,0.151,93907.0,93906.0,0.00815972]
["bitfinex","BTCUSD",1735558131658,0.34348317,93907.0,93906.0,0.00815972]
["bitfinex","BTCUSD",1735558131909,0.342152,93907.0,93906.0,0.00815972]
["bitfinex","BTCUSD",1735558132148,0.362994,93899.0,93898.0,0.6166606]
["bitfinex","BTCUSD",1735558132386,0.546744,93899.0,93898.0,0.72064692]
["bitfinex","BTCUSD",1735558132643,0.362994,93899.0,93898.0,0.72879323]
["bitfinex","BTCUSD",1735558133820,0.485821,93899.0,93898.0,0.72879323]
["bitfinex","BTCUSD",1735558134808,0.362994,93899.0,93898.0,0.72879323]
["bitfinex","BTCUSD",1735558135303,0.37647501,93899.0,93898.0,0.72879323]
["bitfinex","BTCUSD",1735558136657,0.362994,93899.0,93898.0,0.72879323]
["bitfinex","BTCUSD",1735558139489,0.362994,93899.0,93898.0,0.81635552]
["bitfinex","BTCUSD",1735558140079,0.15,93900.0,93898.0,0.72879323]
["bitfinex","BTCUSD",1735558140299,0.15,93900.0,93899.0,0.10398632]
["bitfinex","BTCUSD",1735558140504,0.15,93900.0,93899.0,0.11214312]
["bitfinex","BTCUSD",1735558141166,0.15133121,93900.0,93899.0,0.11214312]
["bitfinex","BTCUSD",1735558147699,0.15,93900.0,93899.0,0.19614312]
["bitfinex","BTCUSD",1735558147933,0.15,93900.0,93899.0,0.19631372]
["bitfinex","BTCUSD",1735558154324,0.22643773,93902.0,93899.0,0.19631372]
["bitfinex","BTCUSD",1735558154589,0.00133121,93901.0,93899.0,0.19631372]
["bitfinex","BTCUSD",1735558154826,0.21432121,93901.0,93899.0,0.19631372]
["bitfinex","BTCUSD",1735558155083,0.21299,93901.0,93899.0,0.19631372]
["bitfinex","BTCUSD",1735558155554,0.00133121,93900.0,93899.0,0.19631372]
["bitfinex","BTCUSD",1735558156258,0.13504621,93900.0,93899.0,0.19631372]
["bitfinex","BTCUSD",1735558157209,0.13504621,93900.0,93899.0,0.11231372]
["bitfinex","BTCUSD",1735558159405,0.28504621,93900.0,93899.0,0.11231372]
["bitfinex","BTCUSD",1735558159632,0.365515,93900.0,93899.0,0.0083274]
["bitfinex","BTCUSD",1735558159867,0.411115,93900.0,93899.0,0.0083274]
["bitfinex","BTCUSD",1735558160104,0.4112003,93900.0,93899.0,0.0083274]
["bitfinex","BTCUSD",1735558160366,0.4112003,93900.0,93899.0,0.00696153]
["bitfinex","BTCUSD",1735558161407,0.362994,93899.0,93898.0,0.47572213]
["bitfinex","BTCUSD",1735558161613,1.819813,93899.0,93898.0,0.43312213]
["bitfinex","BTCUSD",1735558161878,1.655396,93899.0,93898.0,0.39052213]
["bitfinex","BTCUSD",1735558162160,1.655396,93899.0,93898.0,0.32662213]
["bitfinex","BTCUSD",1735558162378,1.594639,93899.0,93898.0,0.32662213]
["bitfinex","BTCUSD",1735558163617,1.594639,93899.0,93898.0,0.28402213]
["bitfinex","BTCUSD",1735558164117,1.594639,93899.0,93898.0,0.22012213]
["bitfinex","BTCUSD",1735558164361,1.594639,93899.0,93898.0,0.16455777]
["bitfinex","BTCUSD",1735558164854,1.594639,93899.0,93898.0,0.07935777]
["bitfinex","BTCUSD",1735558165090,1.594639,93899.0,93898.0,0.05805777]
["bitfinex","BTCUSD",1735558165336,1.594639,93899.0,93898.0,0.0001706]
["bitfinex","BTCUSD",1735558165607,1.79069577,93899.0,93898.0,0.0001706]
["bitfinex","BTCUSD",1735558165873,1.93459047,93899.0,93898.0,6e-07]
["bitfinex","BTCUSD",1735558166148,0.70294547,93899.0,93898.0,6e-07]
["bitfinex","BTCUSD",1735558166816,0.69702641,93899.0,93898.0,6e-07]
["bitfinex","BTCUSD",1735558167264,1.25313171,93899.0,93898.0,6e-07]
["bitfinex","BTCUSD",1735558170259,0.55313171,93899.0,93898.0,6e-07]
["bitfinex","BTCUSD",1735558171041,0.213033,93882.0,93881.0,0.00496]
["bitfinex","BTCUSD",1735558171245,0.971362,93882.0,93881.0,0.00496]
["bitfinex","BTCUSD",1735558171460,1.004447,93882.0,93881.0,0.00496]
["bitfinex","BTCUSD",1735558176351,1.115814,93882.0,93881.0,0.00496]
["bitfinex","BTCUSD",1735558177157,1.067993,93882.0,93881.0,0.00496]
["bitfinex","BTCUSD",1735558178922,0.804024,93882.0,93881.0,0.00496]
["bitfinex","BTCUSD",1735558179560,0.81625016,93882.0,93881.0,0.00496]
["bitfinex","BTCUSD",1735558180628,0.22525916,93882.0,93881.0,0.00496]
["bitfinex","BTCUSD",1735558180985,1.15845616,93882.0,93881.0,0.00496]
["bitfinex","BTCUSD",1735558181200,1.13779516,93882.0,93881.0,0.00496]
["bitfinex","BTCUSD",1735558181660,1.08453116,93882.0,93881.0,0.00496]
["bitfinex","BTCUSD",1735558183749,1.08453116,93882.0,93881.0,0.0051306]
["bitfinex","BTCUSD",1735558184730,1.23453116,93882.0,93881.0,0.0051306]
["bitfinex","BTCUSD",1735558190079,1.14666916,93882.0,93881.0,0.0051306]
["bitfinex","BTCUSD",1735558190275,1.11008816,93882.0,93881.0,0.0051306]
["bitfinex","BTCUSD",1735558196719,0.99178516,93882.0,93881.0,0.0051306]
["bitfinex","BTCUSD",1735558196956,0.95456316,93882.0,93881.0,0.0051306]
["bitfinex","BTCUSD",1735558200004,0.94379416,93882.0,93881.0,0.0051306]
["bitfinex","BTCUSD",1735558200769,0.91838916,93882.0,93881.0,0.0051306]
["bitfinex","BTCUSD",1735558201856,0.37525916,93882.0,93881.0,0.0051306]
["bitfinex","BTCUSD",1735558202106,1.05256316,93882.0,93881.0,0.0051306]
["bitfinex","BTCUSD",1735558202577,0.22525916,93882.0,93881.0,0.19311692]
["bitfinex","BTCUSD",1735558202814,0.22525916,93882.0,93881.0,0.27501692]
["bitfinex","BTCUSD",1735558203780,0.22525916,93882.0,93881.0,0.19101692]
["bitfinex","BTCUSD",1735558204289,0.80506116,93882.0,93881.0,0.0870306]
["bitfinex","BTCUSD",1735558204561,0.89934316,93882.0,93881.0,0.0870306]
["bitfinex","BTCUSD",1735558204805,0.37525916,93882.0,93881.0,0.0870306]
["bitfinex","BTCUSD",1735558205562,0.37525916,93882.0,93881.0,0.19101692]
["bitfinex","BTCUSD",1735558205834,0.22525916,93882.0,93881.0,0.19101692]
["bitfinex","BTCUSD",1735558206108,0.22525916,93882.0,93881.0,0.27501692]
["bitfinex","BTCUSD",1735558208862,0.22525916,93882.0,93881.0,0.19101692]
["bitfinex","BTCUSD",1735558209115,0.50566216,93882.0,93881.0,0.19101692]
["bitfinex","BTCUSD",1735558209359,0.34118916,93882.0,93881.0,0.19101692]
["bitfinex","BTCUSD",1735558210136,0.49118916,93882.0,93881.0,0.0051306]
["bitfinex","BTCUSD",1735558213897,0.73065482,93882.0,93881.0,0.0051306]
["bitfinex","BTCUSD",1735558216186,0.56842866,93882.0,93881.0,0.0051306]
["bitfinex","BTCUSD",1735558216596,0.56842866,93882.0,93881.0,6e-07]
["bitfinex","BTCUSD",1735558216821,0.45249866,93882.0,93881.0,6e-07]
["bitfinex","BTCUSD",1735558217902,0.21859349,93882.0,93881.0,6e-07]
["bitfinex","BTCUSD",1735558218105,0.23039534,93882.0,93881.0,6e-07]
["bitfinex","BTCUSD",1735558218332,0.47273305,93882.0,93881.0,6e-07]
["bitfinex","BTCUSD",1735558218849,1.17273305,93882.0,93881.0,6e-07]
["bitfinex","BTCUSD",1735558219232,1.18873305,93882.0,93881.0,6e-07]
["bitfinex","BTCUSD",1735558219716,1.18881835,93882.0,93881.0,6e-07]
["bitfinex","BTCUSD",1735558219916,1.27586202,93882.0,93881.0,6e-07]
["bitfinex","BTCUSD",1735558220114,1.18881835,93882.0,93881.0,6e-07]
["bitfinex","BTCUSD",1735558220373,0.4770165,93882.0,93881.0,6e-07]
["bitfinex","BTCUSD",1735558220519,0.20955082,93882.0,93881.0,6e-07]
["bitfinex","BTCUSD",1735558220719,0.55404536,93882.0,93881.0,6e-07]
["bitfinex","BTCUSD",1735558220947,0.213074,93864.0,93863.0,2e-07]
["bitfinex","BTCUSD",1735558221159,0.213074,93864.0,93863.0,0.00015192]
["bitfinex","BTCUSD",1735558221537,0.213074,93864.0,93863.0,9.2e-07]
["bitfinex","BTCUSD",1735558222825,0.363074,93864.0,93863.0,9.2e-07]
["bitfinex","BTCUSD",1735558225606,0.213074,93864.0,93863.0,9.2e-07]
["bitfinex","BTCUSD",1735558225764,0.213074,93864.0,93863.0,0.26408724]
["bitfinex","BTCUSD",1735558225990,0.30890081,93864.0,93863.0,0.27174953]
["bitfinex","BTCUSD",1735558226185,0.30890081,93864.0,93863.0,0.27776499]
["bitfinex","BTCUSD",1735558226537,0.09582681,93864.0,93863.0,0.32636499]
["bitfinex","BTCUSD",1735558227195,0.213056,93872.0,93863.0,0.25026499]
["bitfinex","BTCUSD",1735558227409,0.213056,93872.0,93871.0,0.08376229]
["bitfinex","BTCUSD",1735558227623,0.213056,93872.0,93871.0,0.18774861]
["bitfinex","BTCUSD",1735558227835,0.213056,93872.0,93871.0,0.1937379]
["bitfinex","BTCUSD",1735558229547,0.213056,93872.0,93871.0,0.2777379]
["bitfinex","BTCUSD",1735558230059,0.213056,93872.0,93871.0,0.1937379]
["bitfinex","BTCUSD",1735558230259,0.213056,93872.0,93871.0,0.2777379]
["bitfinex","BTCUSD",1735558232076,0.213056,93872.0,93871.0,0.1937379]
["bitfinex","BTCUSD",1735558232863,0.213056,93872.0,93871.0,0.2777379]
["bitfinex","BTCUSD",1735558235734,0.213056,93872.0,93871.0,0.27007561]
["bitfinex","BTCUSD",1735558235912,0.213056,93872.0,93871.0,0.2777379]
["bitfinex","BTCUSD",1735558237969,0.213056,93872.0,93871.0,0.27007561]
["bitfinex","BTCUSD",1735558238186,0.213056,93872.0,93871.0,0.2777379]
["bitfinex","BTCUSD",1735558243822,0.2131413,93872.0,93871.0,0.2777379]
["bitfinex","BTCUSD",1735558246347,8.53e-05,93872.0,93871.0,0.2016379]
["bitfinex","BTCUSD",1735558246544,8.53e-05,93872.0,93871.0,0.27507561]
["bitfinex","BTCUSD",1735558247350,8.53e-05,93872.0,93871.0,0.2827379]
["bitfinex","BTCUSD",1735558249091,0.2031363,93875.0,93871.0,0.2843379]
["bitfinex","BTCUSD",1735558249328,0.2031363,93875.0,93874.0,0.18668632]
["bitfinex","BTCUSD",1735558249772,0.2031363,93875.0,93874.0,0.20028931]
["bitfinex","BTCUSD",1735558251505,0.2031363,93875.0,93874.0,0.28428931]
["bitfinex","BTCUSD",1735558252886,0.20172482,93875.0,93874.0,0.28428931]
["bitfinex","BTCUSD",1735558254266,0.20172482,93875.0,93874.0,0.20028931]
["bitfinex","BTCUSD",1735558254421,0.20172482,93875.0,93874.0,0.0059407]
["bitfinex","BTCUSD",1735558254422,0.35172482,93875.0,93874.0,0.0059407]
["bitfinex","BTCUSD",1735558254665,0.35172482,93875.0,93864.0,0.084]
["bitfinex","BTCUSD",1735558254666,0.213071,93865.0,93864.0,0.084]
["bitfinex","BTCUSD",1735558254873,0.213071,93865.0,93864.0,0.19394159]
["bitfinex","BTCUSD",1735558257673,0.213071,93865.0,93864.0,0.20160388]
["bitfinex","BTCUSD",1735558259110,0.213071,93865.0,93864.0,0.19394159]
["bitfinex","BTCUSD",1735558259350,0.213071,93865.0,93864.0,0.20160388]
["bitfinex","BTCUSD",1735558259589,0.213071,93865.0,93864.0,0.19394159]
["bitfinex","BTCUSD",1735558260748,0.213071,93865.0,93864.0,0.20160388]
["bitfinex","BTCUSD",1735558261608,0.213071,93865.0,93864.0,0.19394159]
["bitfinex","BTCUSD",1735558261846,0.213071,93865.0,93864.0,0.20160388]
["bitfinex","BTCUSD",1735558263556,0.213071,93865.0,93864.0,0.10994159]
["bitfinex","BTCUSD",1735558263765,0.213071,93865.0,93864.0,0.00595527]
["bitfinex","BTCUSD",1735558264191,0.15,93864.0,93863.0,0.00017152]
["bitfinex","BTCUSD",1735558264415,1.36083591,93864.0,93863.0,0.00017152]
["bitfinex","BTCUSD",1735558264634,1.359504,93864.0,93863.0,0.00017152]
["bitfinex","BTCUSD",1735558264872,1.359504,93864.0,93863.0,5.2e-07]
["bitfinex","BTCUSD",1735558265072,0.15,93864.0,93863.0,5.2e-07]
["bitfinex","BTCUSD",1735558265298,0.151332,93864.0,93863.0,5.2e-07]
["bitfinex","BTCUSD",1735558269019,0.151332,93864.0,93863.0,0.10398684]
["bitfinex","BTCUSD",1735558269231,0.15,93864.0,93863.0,0.10999605]
["bitfinex","BTCUSD",1735558269641,0.43089578,93864.0,93863.0,0.10999605]
["bitfinex","BTCUSD",1735558269856,0.429564,93864.0,93863.0,0.10398684]
["bitfinex","BTCUSD",1735558270912,0.41954,93864.0,93863.0,0.10398684]
["bitfinex","BTCUSD",1735558271127,0.284982,93864.0,93863.0,0.10398684]
["bitfinex","BTCUSD",1735558271374,0.15,93864.0,93863.0,0.10398684]
["bitfinex","BTCUSD",1735558271625,0.15,93864.0,93863.0,0.11001953]
["bitfinex","BTCUSD",1735558272119,0.15,93864.0,93863.0,0.19401953]
["bitfinex","BTCUSD",1735558272328,0.213071,93865.0,93863.0,0.19401953]
["bitfinex","BTCUSD",1735558272554,0.213071,93865.0,93864.0,0.10398632]
["bitfinex","BTCUSD",1735558273044,0.213071,93865.0,93864.0,0.11001672]
["bitfinex","BTCUSD",1735558281073,0.213071,93865.0,93864.0,0.20167901]
["bitfinex","BTCUSD",1735558281491,0.213071,93865.0,93864.0,0.28337901]
["bitfinex","BTCUSD",1735558282578,0.21306,93870.0,93869.0,0.17336229]
["bitfinex","BTCUSD",1735558282797,0.2131353,93875.0,93871.0,0.09166229]
["bitfinex","BTCUSD",1735558283053,0.2131353,93875.0,93871.0,0.28334168]
["bitfinex","BTCUSD",1735558283682,0.2131353,93875.0,93871.0,0.27567939]
["bitfinex","BTCUSD",1735558284130,0.0013316,93874.0,93871.0,0.19167939]
["bitfinex","BTCUSD",1735558284339,0.0013316,93874.0,93871.0,0.27567939]
["bitfinex","BTCUSD",1735558285002,0.1513316,93874.0,93871.0,0.19167939]
["bitfinex","BTCUSD",1735558285220,0.1513316,93874.0,93871.0,0.10997939]
["bitfinex","BTCUSD",1735558285438,0.1513316,93874.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735558285671,0.1513316,93874.0,93871.0,0.10996753]
["bitfinex","BTCUSD",1735558286413,0.15,93874.0,93871.0,0.10996753]
["bitfinex","BTCUSD",1735558286616,0.00141693,93872.0,93871.0,0.19396753]
["bitfinex","BTCUSD",1735558287631,8.53e-05,93872.0,93871.0,0.19396753]
["bitfinex","BTCUSD",1735558290216,8.53e-05,93872.0,93871.0,0.27566753]
["bitfinex","BTCUSD",1735558292910,0.63941391,93872.0,93871.0,0.10996753]
["bitfinex","BTCUSD",1735558293132,0.3110503,93872.0,93871.0,0.10996753]
["bitfinex","BTCUSD",1735558293335,0.2773553,93872.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735558293738,0.1500853,93872.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735558294201,0.1500853,93872.0,93871.0,0.18798632]
["bitfinex","BTCUSD",1735558294370,8.53e-05,93872.0,93871.0,0.19564861]
["bitfinex","BTCUSD",1735558294564,8.53e-05,93872.0,93871.0,0.32752406]
["bitfinex","BTCUSD",1735558297885,8.53e-05,93872.0,93871.0,0.28202406]
["bitfinex","BTCUSD",1735558298128,8.53e-05,93872.0,93871.0,0.10996177]
["bitfinex","BTCUSD",1735558298367,0.1500853,93872.0,93871.0,0.10996177]
["bitfinex","BTCUSD",1735558298550,0.81262898,93872.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735558298720,0.6909393,93872.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735558298901,0.4919593,93872.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735558299102,0.4254263,93872.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735558299873,0.3756873,93872.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735558300080,0.2622843,93872.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735558300292,0.1500853,93872.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735558300497,0.1500853,93872.0,93871.0,0.10995238]
["bitfinex","BTCUSD",1735558301606,8.53e-05,93872.0,93871.0,0.19395238]
["bitfinex","BTCUSD",1735558301857,8.53e-05,93872.0,93871.0,0.20161467]
["bitfinex","BTCUSD",1735558304637,8.53e-05,93872.0,93871.0,0.28201467]
["bitfinex","BTCUSD",1735558305291,8.53e-05,93872.0,93871.0,0.32751467]
["bitfinex","BTCUSD",1735558314882,0.00141696,93872.0,93871.0,0.10995238]
["bitfinex","BTCUSD",1735558315095,0.66552696,93872.0,93871.0,0.10995238]
["bitfinex","BTCUSD",1735558315315,0.1500853,93872.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735558315506,0.15141698,93872.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735558316196,0.33359898,93872.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735558316413,0.363074,93864.0,93863.0,5.2e-07]
["bitfinex","BTCUSD",1735558316629,0.363074,93864.0,93863.0,0.10398684]
["bitfinex","BTCUSD",1735558317076,0.363074,93864.0,93863.0,0.108972]
["bitfinex","BTCUSD",1735558318640,0.363074,93864.0,93863.0,0.192972]
["bitfinex","BTCUSD",1735558321766,0.363074,93864.0,93863.0,0.270672]
["bitfinex","BTCUSD",1735558321996,0.363074,93864.0,93863.0,0.318872]
["bitfinex","BTCUSD",1735558322237,0.363074,93864.0,93863.0,0.32653429]
["bitfinex","BTCUSD",1735558322455,0.213074,93864.0,93863.0,0.32653429]
["bitfinex","BTCUSD",1735558327681,0.213074,93864.0,93863.0,0.34953429]
["bitfinex","BTCUSD",1735558332320,0.213074,93864.0,93863.0,0.35852804]
["bitfinex","BTCUSD",1735558332933,0.213074,93864.0,93863.0,0.34953429]
["bitfinex","BTCUSD",1735558334279,0.426121,93870.0,93869.0,0.19556229]
["bitfinex","BTCUSD",1735558334521,0.426121,93870.0,93869.0,0.29954861]
["bitfinex","BTCUSD",1735558334722,0.426121,93870.0,93869.0,0.30454045]
["bitfinex","BTCUSD",1735558335011,0.426121,93870.0,93869.0,0.30700767]
["bitfinex","BTCUSD",1735558342657,0.426121,93870.0,93869.0,0.30717827]
["bitfinex","BTCUSD",1735558344249,8.53e-05,93871.0,93869.0,0.40717827]
["bitfinex","BTCUSD",1735558344432,8.53e-05,93871.0,93870.0,0.44454861]
["bitfinex","BTCUSD",1735558344876,8.53e-05,93871.0,93870.0,0.46097248]
["bitfinex","BTCUSD",1735558345306,8.53e-05,93871.0,93870.0,0.81391063]
["bitfinex","BTCUSD",1735558345753,0.001,93899.0,93881.0,0.56756229]
["bitfinex","BTCUSD",1735558346005,0.001,93899.0,93897.0,0.3099]
["bitfinex","BTCUSD",1735558346221,0.001,93899.0,93897.0,0.42154861]
["bitfinex","BTCUSD",1735558346426,0.001,93899.0,93897.0,0.42885513]
["bitfinex","BTCUSD",1735558346569,0.001,93899.0,93897.0,0.46084119]
["bitfinex","BTCUSD",1735558347219,0.00023693,93898.0,93897.0,0.26785513]
["bitfinex","BTCUSD",1735558347448,0.00023693,93898.0,93897.0,0.35185513]
["bitfinex","BTCUSD",1735558348257,0.00023693,93898.0,93897.0,0.37271588]
["bitfinex","BTCUSD",1735558348463,0.00023693,93898.0,93897.0,0.29609284]
["bitfinex","BTCUSD",1735558349542,0.00023693,93898.0,93897.0,0.30375513]
["bitfinex","BTCUSD",1735558349755,0.00023693,93898.0,93897.0,0.28075513]
["bitfinex","BTCUSD",1735558349959,0.00023693,93898.0,93897.0,0.20295513]
["bitfinex","BTCUSD",1735558350378,0.00023693,93898.0,93897.0,0.19529284]
["bitfinex","BTCUSD",1735558350678,0.00023693,93898.0,93897.0,0.20295513]
["bitfinex","BTCUSD",1735558351544,0.00023693,93898.0,93897.0,0.19529284]
["bitfinex","BTCUSD",1735558351747,0.00023693,93898.0,93897.0,0.20295513]
["bitfinex","BTCUSD",1735558354315,0.00023693,93898.0,93897.0,0.40245513]
["bitfinex","BTCUSD",1735558355864,0.212994,93899.0,93898.0,0.023]
["bitfinex","BTCUSD",1735558356062,0.21309625,93899.0,93898.0,0.12698632]
["bitfinex","BTCUSD",1735558356422,0.21309625,93899.0,93898.0,0.14184843]
["bitfinex","BTCUSD",1735558358018,0.21309625,93899.0,93898.0,0.21834843]
["bitfinex","BTCUSD",1735558358416,0.21309625,93899.0,93898.0,0.30234843]
["bitfinex","BTCUSD",1735558360848,0.21309625,93899.0,93898.0,0.32402105]
["bitfinex","BTCUSD",1735558361047,0.21309625,93899.0,93898.0,0.30234843]
["bitfinex","BTCUSD",1735558361520,0.21309625,93899.0,93898.0,0.21834843]
["bitfinex","BTCUSD",1735558361756,0.21309625,93899.0,93898.0,0.30234843]
["bitfinex","BTCUSD",1735558362791,0.21309625,93899.0,93898.0,0.19534843]
["bitfinex","BTCUSD",1735558363050,0.21309625,93899.0,93898.0,0.11118614]
["bitfinex","BTCUSD",1735558363256,0.21309625,93899.0,93898.0,0.19518614]
["bitfinex","BTCUSD",1735558363492,0.43969625,93899.0,93898.0,0.10398632]
["bitfinex","BTCUSD",1735558363739,0.43969625,93899.0,93898.0,0.11116577]
["bitfinex","BTCUSD",1735558364178,0.36309625,93899.0,93898.0,0.11116577]
["bitfinex","BTCUSD",1735558364635,0.36309625,93899.0,93898.0,0.19516577]
["bitfinex","BTCUSD",1735558366432,0.36318155,93899.0,93898.0,0.19516577]
["bitfinex","BTCUSD",1735558368481,0.36318155,93899.0,93898.0,0.11116577]
["bitfinex","BTCUSD",1735558368908,0.36318155,93899.0,93898.0,0.19516577]
["bitfinex","BTCUSD",1735558369269,0.36318155,93899.0,93898.0,0.11116577]
["bitfinex","BTCUSD",1735558369479,0.36318155,93899.0,93898.0,0.19516577]
["bitfinex","BTCUSD",1735558370104,0.36318155,93899.0,93898.0,0.11116577]
["bitfinex","BTCUSD",1735558373282,0.36318155,93899.0,93898.0,0.19516577]
["bitfinex","BTCUSD",1735558376876,8.53e-05,93899.0,93898.0,0.19516577]
["bitfinex","BTCUSD",1735558377730,0.2130793,93899.0,93898.0,0.19516577]
["bitfinex","BTCUSD",1735558378280,0.2130793,93899.0,93898.0,0.19533637]
["bitfinex","BTCUSD",1735558380108,0.2130793,93899.0,93898.0,0.20299866]
["bitfinex","BTCUSD",1735558380946,0.2130793,93899.0,93898.0,0.27879866]
["bitfinex","BTCUSD",1735558389282,0.2130793,93899.0,93898.0,0.19533637]
["bitfinex","BTCUSD",1735558389669,0.2130793,93899.0,93898.0,0.18815692]
["bitfinex","BTCUSD",1735558390100,0.2130793,93899.0,93898.0,0.10415692]
["bitfinex","BTCUSD",1735558390373,1.0303973,93899.0,93898.0,9.2e-07]
["bitfinex","BTCUSD",1735558390584,0.4106793,93899.0,93898.0,9.2e-07]
["bitfinex","BTCUSD",1735558397148,0.4106793,93899.0,93882.0,0.0001706]
["bitfinex","BTCUSD",1735558397149,0.363031,93883.0,93882.0,5.2e-07]
["bitfinex","BTCUSD",1735558397354,0.363031,93883.0,93882.0,0.10398684]
["bitfinex","BTCUSD",1735558398466,0.363031,93883.0,93882.0,0.19564913]
["bitfinex","BTCUSD",1735558399254,0.363031,93883.0,93882.0,0.18798684]
["bitfinex","BTCUSD",1735558401637,0.363031,93883.0,93882.0,0.19564913]
["bitfinex","BTCUSD",1735558403235,0.3631164,93883.0,93882.0,0.19564913]
["bitfinex","BTCUSD",1735558404241,0.2131164,93883.0,93882.0,0.32034913]
["bitfinex","BTCUSD",1735558407029,0.2131164,93883.0,93882.0,0.19564913]
["bitfinex","BTCUSD",1735558407247,0.3631164,93883.0,93882.0,0.11164913]
["bitfinex","BTCUSD",1735558407450,0.3631164,93883.0,93882.0,0.10398684]
["bitfinex","BTCUSD",1735558407631,0.3631164,93883.0,93882.0,0.18798684]
["bitfinex","BTCUSD",1735558408255,0.3631164,93883.0,93882.0,0.10398684]
["bitfinex","BTCUSD",1735558408624,0.3631164,93883.0,93882.0,0.18798684]
["bitfinex","BTCUSD",1735558408799,0.3631164,93883.0,93882.0,0.19564913]
["bitfinex","BTCUSD",1735558413183,0.3631164,93883.0,93877.0,0.084]
["bitfinex","BTCUSD",1735558413392,0.363042,93878.0,93877.0,0.09166229]
["bitfinex","BTCUSD",1735558413633,0.363042,93878.0,93877.0,0.19564861]
["bitfinex","BTCUSD",1735558414021,0.363042,93878.0,93877.0,0.06137832]
["bitfinex","BTCUSD",1735558414655,0.363042,93878.0,93877.0,0.04007432]
["bitfinex","BTCUSD",1735558414865,0.363042,93878.0,93877.0,3.2e-07]
["bitfinex","BTCUSD",1735558415820,0.363042,93878.0,93869.0,0.0001706]
["bitfinex","BTCUSD",1735558415821,0.21306,93870.0,93869.0,6e-07]
["bitfinex","BTCUSD",1735558416540,0.36306,93870.0,93869.0,6e-07]
["bitfinex","BTCUSD",1735558417188,0.36306,93870.0,93869.0,8.5e-07]
["bitfinex","BTCUSD",1735558417595,0.15,93865.0,93863.0,3.7e-07]
["bitfinex","BTCUSD",1735558417883,0.15,93861.0,93846.0,0.00766229]
["bitfinex","BTCUSD",1735558418096,0.363103,93851.0,93850.0,0.05554343]
["bitfinex","BTCUSD",1735558418937,0.363103,93851.0,93850.0,0.06320572]
["bitfinex","BTCUSD",1735558420340,0.213117,93845.0,93833.0,0.0805]
["bitfinex","BTCUSD",1735558420561,0.21314,93835.0,93834.0,0.03414076]
["bitfinex","BTCUSD",1735558426796,0.21314,93835.0,93834.0,0.03431156]
["bitfinex","BTCUSD",1735558427788,0.21314,93835.0,93834.0,5.6e-07]
["bitfinex","BTCUSD",1735558437007,0.363155,93828.0,93827.0,1.6e-07]
["bitfinex","BTCUSD",1735558444855,0.363155,93828.0,93827.0,0.10398648]
["bitfinex","BTCUSD",1735558445281,0.213145,93833.0,93827.0,0.10398648]
["bitfinex","BTCUSD",1735558445282,0.213151,93830.0,93827.0,0.10398648]
["bitfinex","BTCUSD",1735558445506,0.213153,93829.0,93828.0,0.10398632]
["bitfinex","BTCUSD",1735558445949,0.213153,93829.0,93828.0,0.20388632]
["bitfinex","BTCUSD",1735558446377,0.213153,93829.0,93828.0,0.21287324]
["bitfinex","BTCUSD",1735558447029,0.213153,93829.0,93828.0,0.25098632]
["bitfinex","BTCUSD",1735558451216,0.2132384,93829.0,93828.0,0.25098632]
["bitfinex","BTCUSD",1735558453600,8.54e-05,93829.0,93828.0,0.35098632]
["bitfinex","BTCUSD",1735558456719,8.54e-05,93829.0,93828.0,0.60098632]
["bitfinex","BTCUSD",1735558457153,8.54e-05,93829.0,93828.0,0.60996791]
["bitfinex","BTCUSD",1735558458671,8.54e-05,93835.0,93834.0,0.692542]
["bitfinex","BTCUSD",1735558458879,8.54e-05,93835.0,93834.0,0.89602832]
["bitfinex","BTCUSD",1735558459335,8.54e-05,93835.0,93834.0,0.68288632]
["bitfinex","BTCUSD",1735558459522,8.54e-05,93835.0,93834.0,0.69186791]
["bitfinex","BTCUSD",1735558459724,8.54e-05,93835.0,93834.0,1.04437477]
["bitfinex","BTCUSD",1735558460977,8.54e-05,93835.0,93834.0,1.59872713]
["bitfinex","BTCUSD",1735558462028,8.54e-05,93835.0,93834.0,1.58974554]
["bitfinex","BTCUSD",1735558463673,8.54e-05,93835.0,93834.0,1.48974554]
["bitfinex","BTCUSD",1735558463915,8.54e-05,93835.0,93834.0,1.58974554]
["bitfinex","BTCUSD",1735558465122,8.54e-05,93835.0,93834.0,1.59870995]
["bitfinex","BTCUSD",1735558466848,8.54e-05,93835.0,93834.0,1.83746812]
["bitfinex","BTCUSD",1735558468373,8.54e-05,93835.0,93834.0,1.78968987]
["bitfinex","BTCUSD",1735558470616,8.54e-05,93835.0,93834.0,1.59870995]
["bitfinex","BTCUSD",1735558472497,0.0804,93874.0,93846.0,0.083]
["bitfinex","BTCUSD",1735558472709,0.213094,93855.0,93854.0,0.10398632]
["bitfinex","BTCUSD",1735558478094,0.213094,93855.0,93854.0,0.11296724]
["bitfinex","BTCUSD",1735558479577,0.213094,93855.0,93854.0,0.12553734]
["bitfinex","BTCUSD",1735558479792,8.54e-05,93858.0,93855.0,0.023]
["bitfinex","BTCUSD",1735558480009,8.54e-05,93858.0,93857.0,0.12698632]
["bitfinex","BTCUSD",1735558481074,8.54e-05,93858.0,93857.0,0.13596995]
["bitfinex","BTCUSD",1735558481344,8.54e-05,93858.0,93857.0,0.66869995]
["bitfinex","BTCUSD",1735558483178,8.54e-05,93858.0,93857.0,0.64569995]
["bitfinex","BTCUSD",1735558483391,0.0787854,93858.0,93857.0,0.64569995]
["bitfinex","BTCUSD",1735558484030,8.54e-05,93858.0,93857.0,0.64569995]
["bitfinex","BTCUSD",1735558484246,8.54e-05,93858.0,93857.0,0.63671632]
["bitfinex","BTCUSD",1735558486521,0.0787854,93858.0,93857.0,0.63671632]
["bitfinex","BTCUSD",1735558492906,8.54e-05,93858.0,93857.0,0.63671632]
["bitfinex","BTCUSD",1735558500099,8.54e-05,93858.0,93857.0,0.63688712]
["bitfinex","BTCUSD",1735558502795,8.54e-05,93858.0,93857.0,0.5329008]
["bitfinex","BTCUSD",1735558503680,0.00141721,93858.0,93857.0,0.5329008]
["bitfinex","BTCUSD",1735558504044,8.54e-05,93858.0,93857.0,0.5329008]
["bitfinex","BTCUSD",1735558509079,0.00141729,93858.0,93857.0,0.5329008]
["bitfinex","BTCUSD",1735558509876,0.05001729,93858.0,93857.0,0.5329008]
["bitfinex","BTCUSD",1735558510122,0.0486854,93858.0,93857.0,0.5329008]
["bitfinex","BTCUSD",1735558510579,0.53024329,93858.0,93857.0,0.4263558]
["bitfinex","BTCUSD",1735558510827,0.6789114,93858.0,93857.0,0.3198108]
["bitfinex","BTCUSD",1735558511095,0.7789114,93858.0,93857.0,0.3198108]
["bitfinex","BTCUSD",1735558511354,0.88442092,93858.0,93857.0,0.0001708]
["bitfinex","BTCUSD",1735558511619,0.98840724,93858.0,93857.0,0.0001708]
["bitfinex","BTCUSD",1735558511887,0.98840724,93858.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735558512156,0.58758124,93858.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735558512593,0.48758153,93858.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735558512835,0.58758124,93858.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735558514001,0.48758153,93858.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735558514237,0.58758124,93858.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735558515627,0.48758153,93858.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735558516677,0.28359521,93858.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735558516883,0.0794854,93858.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735558517131,0.00141739,93858.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735558517813,8.54e-05,93858.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735558518247,0.00141727,93858.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735558523525,8.54e-05,93858.0,93857.0,0.10398712]
["bitfinex","BTCUSD",1735558531802,0.00015149,93864.0,93857.0,0.10783366]
["bitfinex","BTCUSD",1735558532021,0.00015149,93864.0,93858.0,0.10398632]
["bitfinex","BTCUSD",1735558532251,0.213086,93859.0,93858.0,0.10398632]
["bitfinex","BTCUSD",1735558539058,0.213086,93859.0,93858.0,0.10804792]
["bitfinex","BTCUSD",1735558541558,0.213078,93862.0,93858.0,0.10804792]
["bitfinex","BTCUSD",1735558541835,0.426157,93862.0,93858.0,0.10804792]
["bitfinex","BTCUSD",1735558542264,0.426157,93862.0,93858.0,0.10398632]
["bitfinex","BTCUSD",1735558550924,0.42412836,93862.0,93858.0,0.10398632]
["bitfinex","BTCUSD",1735558551693,0.42412836,93862.0,93860.0,0.02151657]
["bitfinex","BTCUSD",1735558551899,0.21104936,93862.0,93861.0,0.10398632]
["bitfinex","BTCUSD",1735558552098,0.21104936,93862.0,93861.0,0.10804417]
["bitfinex","BTCUSD",1735558560051,0.21104936,93862.0,93861.0,0.10398632]
["bitfinex","BTCUSD",1735558560282,0.21104936,93862.0,93861.0,0.10804289]
["bitfinex","BTCUSD",1735558560522,0.21104936,93862.0,93861.0,0.10398632]
["bitfinex","BTCUSD",1735558561299,8.53e-05,93863.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735558561300,0.213081,93861.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735558561552,0.213085,93859.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735558561811,0.341185,93859.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735558570443,0.213085,93859.0,93858.0,0.10415692]
["bitfinex","BTCUSD",1735558582818,0.291585,93859.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735558591530,0.213085,93859.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735558603682,0.213085,93859.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735558605055,0.213085,93859.0,93858.0,0.10415692]
["bitfinex","BTCUSD",1735558605323,0.213085,93859.0,93858.0,0.10822043]
["bitfinex","BTCUSD",1735558605570,0.213085,93859.0,93858.0,0.00423411]
["bitfinex","BTCUSD",1735558606033,0.213085,93859.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735558609402,0.213085,93859.0,93858.0,0.0831706]
["bitfinex","BTCUSD",1735558609710,0.213085,93859.0,93858.0,0.18715692]
["bitfinex","BTCUSD",1735558610167,0.213085,93859.0,93858.0,0.19121939]
["bitfinex","BTCUSD",1735558614086,0.213085,93859.0,93858.0,0.19121939]
["bitfinex","BTCUSD",1735558615187,0.213085,93859.0,93858.0,0.23621939]
["bitfinex","BTCUSD",1735558617674,0.213085,93859.0,93858.0,0.25716395]
["bitfinex","BTCUSD",1735558617889,0.213085,93859.0,93858.0,0.23621939]
["bitfinex","BTCUSD",1735558623048,0.213085,93859.0,93858.0,0.25921939]
["bitfinex","BTCUSD",1735558629772,8.53e-05,93862.0,93859.0,0.023]
["bitfinex","BTCUSD",1735558630005,8.53e-05,93862.0,93861.0,0.20528632]
["bitfinex","BTCUSD",1735558630454,8.53e-05,93862.0,93861.0,0.20933807]
["bitfinex","BTCUSD",1735558640216,8.53e-05,93862.0,93861.0,0.20933807]
["bitfinex","BTCUSD",1735558645192,8.53e-05,93862.0,93861.0,0.30479527]
["bitfinex","BTCUSD",1735558645636,8.53e-05,93862.0,93861.0,0.30496587]
["bitfinex","BTCUSD",1735558646628,8.53e-05,93862.0,93861.0,0.20950867]
["bitfinex","BTCUSD",1735558647114,8.53e-05,93862.0,93861.0,0.30950867]
["bitfinex","BTCUSD",1735558648625,8.53e-05,93862.0,93861.0,0.85314109]
["bitfinex","BTCUSD",1735558648842,8.53e-05,93862.0,93861.0,0.86209915]
["bitfinex","BTCUSD",1735558649116,8.53e-05,93862.0,93861.0,0.76209915]
["bitfinex","BTCUSD",1735558649813,8.53e-05,93862.0,93861.0,0.57069695]
["bitfinex","BTCUSD",1735558650252,8.53e-05,93862.0,93861.0,0.56173889]
["bitfinex","BTCUSD",1735558651122,8.53e-05,93862.0,93861.0,0.20950867]
["bitfinex","BTCUSD",1735558652136,8.53e-05,93862.0,93861.0,0.30495955]
["bitfinex","BTCUSD",1735558653384,8.53e-05,93862.0,93861.0,0.56182895]
["bitfinex","BTCUSD",1735558654314,8.53e-05,93862.0,93861.0,0.66182895]
["bitfinex","BTCUSD",1735558654749,8.53e-05,93862.0,93861.0,0.70822895]
["bitfinex","BTCUSD",1735558658935,60.0002,94249.0,93870.0,0.1]
["bitfinex","BTCUSD",1735558659109,1.2,94104.0,93883.0,0.023]
["bitfinex","BTCUSD",1735558659331,0.213022,93887.0,93885.0,0.023]
["bitfinex","BTCUSD",1735558659531,0.213022,93887.0,93886.0,0.12698632]
["bitfinex","BTCUSD",1735558659756,0.213022,93887.0,93886.0,0.13100951]
["bitfinex","BTCUSD",1735558664801,0.213022,93887.0,93886.0,0.10800951]
["bitfinex","BTCUSD",1735558665022,0.336922,93887.0,93886.0,0.00402319]
["bitfinex","BTCUSD",1735558665224,0.21306,93870.0,93860.0,0.0772]
["bitfinex","BTCUSD",1735558665435,0.21306,93870.0,93869.0,0.19941584]
["bitfinex","BTCUSD",1735558665788,0.21306,93870.0,93869.0,0.20344666]
["bitfinex","BTCUSD",1735558666018,0.21306,93870.0,93869.0,0.10801714]
["bitfinex","BTCUSD",1735558666483,0.21306,93870.0,93869.0,0.13101714]
["bitfinex","BTCUSD",1735558669420,0.2131453,93870.0,93869.0,0.13101714]
["bitfinex","BTCUSD",1735558669838,0.2131453,93870.0,93869.0,0.12698632]
["bitfinex","BTCUSD",1735558670133,0.2131453,93870.0,93869.0,0.13101714]
["bitfinex","BTCUSD",1735558671597,8.53e-05,93870.0,93869.0,0.13101714]
["bitfinex","BTCUSD",1735558672528,8.53e-05,93870.0,93869.0,0.17961714]
["bitfinex","BTCUSD",1735558674439,8.53e-05,93870.0,93869.0,0.53218316]
["bitfinex","BTCUSD",1735558676457,8.53e-05,93870.0,93869.0,0.48358316]
["bitfinex","BTCUSD",1735558676663,0.2131453,93870.0,93869.0,0.46058316]
["bitfinex","BTCUSD",1735558677088,0.2131453,93870.0,93869.0,0.13101714]
["bitfinex","BTCUSD",1735558677303,8.53e-05,93870.0,93869.0,0.13101714]
["bitfinex","BTCUSD",1735558679101,8.53e-05,93870.0,93869.0,0.13996982]
["bitfinex","BTCUSD",1735558682474,8.53e-05,93870.0,93869.0,0.14014042]
["bitfinex","BTCUSD",1735558684293,8.53e-05,93870.0,93869.0,0.13118774]
["bitfinex","BTCUSD",1735558685219,0.21304,93879.0,93870.0,0.023]
["bitfinex","BTCUSD",1735558685436,0.21304,93879.0,93872.0,0.023]
["bitfinex","BTCUSD",1735558685606,0.213051,93874.0,93873.0,0.10398632]
["bitfinex","BTCUSD",1735558685851,0.213051,93874.0,93873.0,0.13101841]
["bitfinex","BTCUSD",1735558686539,0.213051,93874.0,93873.0,0.10801841]
["bitfinex","BTCUSD",1735558688757,0.213051,93874.0,93873.0,0.10398632]
["bitfinex","BTCUSD",1735558689617,0.213051,93874.0,93873.0,0.10801702]
["bitfinex","BTCUSD",1735558695486,8.53e-05,93884.0,93874.0,0.023]
["bitfinex","BTCUSD",1735558695717,0.2131133,93884.0,93876.0,0.023]
["bitfinex","BTCUSD",1735558695941,0.2131133,93884.0,93878.0,0.023]
["bitfinex","BTCUSD",1735558696156,8.53e-05,93884.0,93880.0,0.023]
["bitfinex","BTCUSD",1735558696349,8.53e-05,93884.0,93882.0,0.023]
["bitfinex","BTCUSD",1735558696546,8.53e-05,93884.0,93883.0,0.12698632]
["bitfinex","BTCUSD",1735558696801,8.53e-05,93884.0,93883.0,0.13100993]
["bitfinex","BTCUSD",1735558704205,0.00141671,93884.0,93883.0,0.10800993]
["bitfinex","BTCUSD",1735558704420,0.00141671,93884.0,93883.0,0.00402361]
["bitfinex","BTCUSD",1735558704831,0.426062,93883.0,93877.0,0.11642599]
["bitfinex","BTCUSD",1735558705037,0.21436455,93882.0,93878.0,0.10398632]
["bitfinex","BTCUSD",1735558705337,0.213033,93882.0,93879.0,0.00402269]
["bitfinex","BTCUSD",1735558705534,0.213033,93882.0,93880.0,0.10398632]
["bitfinex","BTCUSD",1735558705852,0.213033,93882.0,93880.0,0.10800829]
["bitfinex","BTCUSD",1735558706584,0.00133154,93881.0,93880.0,0.10800829]
["bitfinex","BTCUSD",1735558717801,0.00133154,93881.0,93880.0,0.00402197]
["bitfinex","BTCUSD",1735558718273,0.213051,93874.0,93873.0,0.0001706]
["bitfinex","BTCUSD",1735558718768,0.213051,93874.0,93873.0,0.00417042]
["bitfinex","BTCUSD",1735558718966,0.213051,93874.0,93873.0,0.0001706]
["bitfinex","BTCUSD",1735558725304,0.22385169,93874.0,93873.0,0.0001706]
["bitfinex","BTCUSD",1735558726312,0.213051,93874.0,93873.0,0.0001706]
["bitfinex","BTCUSD",1735558746371,0.262551,93874.0,93873.0,0.0001706]
["bitfinex","BTCUSD",1735558746839,0.213051,93874.0,93873.0,0.0001706]
["bitfinex","BTCUSD",1735558747514,0.213051,93874.0,93873.0,0.10415692]
["bitfinex","BTCUSD",1735558751089,0.213051,93874.0,93873.0,0.20615692]
["bitfinex","BTCUSD",1735558751308,8.53e-05,93875.0,93874.0,0.023]
["bitfinex","BTCUSD",1735558751490,8.53e-05,93875.0,93874.0,0.12698632]
["bitfinex","BTCUSD",1735558751731,8.53e-05,93875.0,93874.0,0.13175754]
["bitfinex","BTCUSD",1735558753261,8.53e-05,93875.0,93874.0,0.1528824]
["bitfinex","BTCUSD",1735558753914,0.2131343,93875.0,93874.0,0.1528824]
["bitfinex","BTCUSD",1735558754190,8.53e-05,93875.0,93874.0,0.1528824]
["bitfinex","BTCUSD",1735558757384,8.53e-05,93875.0,93874.0,0.16182051]
["bitfinex","BTCUSD",1735558759667,8.53e-05,93875.0,93874.0,0.153053]
["bitfinex","BTCUSD",1735558761462,8.53e-05,93875.0,93874.0,0.15541584]
["bitfinex","BTCUSD",1735558776062,8.53e-05,93875.0,93874.0,0.1601603]
["bitfinex","BTCUSD",1735558781635,8.53e-05,93875.0,93874.0,0.13903544]
["bitfinex","BTCUSD",1735558795130,8.53e-05,93875.0,93874.0,0.49209714]
["bitfinex","BTCUSD",1735558798763,8.53e-05,93875.0,93874.0,0.63562088]
["bitfinex","BTCUSD",1735558799853,8.53e-05,93875.0,93874.0,0.23472954]
["bitfinex","BTCUSD",1735558801258,8.53e-05,93875.0,93874.0,0.13903544]
["bitfinex","BTCUSD",1735558803357,8.53e-05,93875.0,93874.0,0.23475648]
["bitfinex","BTCUSD",1735558804491,8.53e-05,93875.0,93874.0,0.10777016]
["bitfinex","BTCUSD",1735558804732,0.0833853,93875.0,93874.0,0.10777016]
["bitfinex","BTCUSD",1735558805689,0.0833853,93875.0,93874.0,0.01204912]
["bitfinex","BTCUSD",1735558805891,0.0833853,93875.0,93874.0,0.0001706]
["bitfinex","BTCUSD",1735558808765,8.53e-05,93881.0,93874.0,0.0001706]
["bitfinex","BTCUSD",1735558808994,0.213049,93875.0,93874.0,0.0001706]
["bitfinex","BTCUSD",1735558809222,0.2131343,93875.0,93874.0,0.0001706]
["bitfinex","BTCUSD",1735558810836,0.21299316,93875.0,93874.0,0.0001706]
["bitfinex","BTCUSD",1735558811286,0.21304369,93875.0,93874.0,0.0001706]
["bitfinex","BTCUSD",1735558813392,0.25944369,93875.0,93874.0,0.0001706]
["bitfinex","BTCUSD",1735558819792,0.36306,93870.0,93869.0,8e-07]
["bitfinex","BTCUSD",1735558820022,0.43916,93870.0,93869.0,8e-07]
["bitfinex","BTCUSD",1735558820241,0.48716,93870.0,93869.0,8e-07]
["bitfinex","BTCUSD",1735558826628,0.49797633,93870.0,93869.0,8e-07]
["bitfinex","BTCUSD",1735558828005,0.42187633,93870.0,93869.0,8e-07]
["bitfinex","BTCUSD",1735558828245,0.37387633,93870.0,93869.0,8e-07]
["bitfinex","BTCUSD",1735558828687,0.36306,93870.0,93869.0,0.0765008]
["bitfinex","BTCUSD",1735558831070,0.36306,93870.0,93869.0,8e-07]
["bitfinex","BTCUSD",1735558831936,0.21306,93870.0,93869.0,0.10398712]
["bitfinex","BTCUSD",1735558832151,0.21306,93870.0,93869.0,0.18048712]
["bitfinex","BTCUSD",1735558832373,0.21306,93870.0,93869.0,0.1844281]
["bitfinex","BTCUSD",1735558836334,0.21406,93870.0,93869.0,0.1844281]
["bitfinex","BTCUSD",1735558840101,0.22487551,93870.0,93869.0,0.1079281]
["bitfinex","BTCUSD",1735558840331,0.22487551,93870.0,93869.0,0.00394178]
["bitfinex","BTCUSD",1735558840796,0.42047551,93870.0,93869.0,8e-07]
["bitfinex","BTCUSD",1735558856200,0.37487551,93870.0,93869.0,8e-07]
["bitfinex","BTCUSD",1735558866482,0.3803935,93870.0,93869.0,8e-07]
["bitfinex","BTCUSD",1735558869168,0.3803935,93870.0,93861.0,0.0001706]
["bitfinex","BTCUSD",1735558869169,0.363078,93862.0,93861.0,4e-07]
["bitfinex","BTCUSD",1735558876496,0.38470706,93862.0,93861.0,4e-07]
["bitfinex","BTCUSD",1735558881303,0.363078,93862.0,93861.0,4e-07]
["bitfinex","BTCUSD",1735558886900,0.363078,93862.0,93861.0,0.0814004]
["bitfinex","BTCUSD",1735558891256,0.858018,93862.0,93861.0,0.0814004]
["bitfinex","BTCUSD",1735558891496,1.044138,93862.0,93861.0,0.0814004]
["bitfinex","BTCUSD",1735558892186,1.044138,93862.0,93861.0,4e-07]
["bitfinex","BTCUSD",1735558892427,0.363078,93862.0,93861.0,4e-07]
["bitfinex","BTCUSD",1735558894414,0.45903129,93862.0,93861.0,4e-07]
["bitfinex","BTCUSD",1735558896619,0.363078,93862.0,93861.0,4e-07]
["bitfinex","BTCUSD",1735558909076,0.45904989,93862.0,93861.0,4e-07]
["bitfinex","BTCUSD",1735558910211,0.45904989,93862.0,93861.0,0.18538672]
["bitfinex","BTCUSD",1735558910452,0.30904989,93862.0,93861.0,0.18538672]
["bitfinex","BTCUSD",1735558910675,0.30904989,93862.0,93861.0,0.23038672]
["bitfinex","BTCUSD",1735558910906,0.30904989,93862.0,93861.0,0.23418536]
["bitfinex","BTCUSD",1735558911409,0.213078,93862.0,93861.0,0.23418536]
["bitfinex","BTCUSD",1735558916335,0.20469218,93862.0,93861.0,0.23418536]
["bitfinex","BTCUSD",1735558924533,0.213065,93868.0,93861.0,0.23418536]
["bitfinex","BTCUSD",1735558924726,8.53e-05,93869.0,93865.0,0.10398632]
["bitfinex","BTCUSD",1735558924985,8.53e-05,93869.0,93866.0,0.1257]
["bitfinex","BTCUSD",1735558925204,8.53e-05,93869.0,93868.0,0.1257]
["bitfinex","BTCUSD",1735558925428,8.53e-05,93869.0,93868.0,0.22968632]
["bitfinex","BTCUSD",1735558925643,8.53e-05,93869.0,93868.0,0.23346688]
["bitfinex","BTCUSD",1735558925869,8.53e-05,93869.0,93868.0,0.25646688]
["bitfinex","BTCUSD",1735558929310,8.53e-05,93869.0,93868.0,0.2671971]
["bitfinex","BTCUSD",1735558930945,0.00013583,93875.0,93868.0,0.2671971]
["bitfinex","BTCUSD",1735558931179,0.17004406,93879.0,93869.0,0.12698632]
["bitfinex","BTCUSD",1735558931438,0.17004406,93879.0,93870.0,0.0795]
["bitfinex","BTCUSD",1735558931672,0.08596326,93880.0,93872.0,0.0795]
["bitfinex","BTCUSD",1735558931898,0.213042,93878.0,93874.0,0.0795]
["bitfinex","BTCUSD",1735558932130,0.213042,93878.0,93875.0,0.10398632]
["bitfinex","BTCUSD",1735558932349,0.213042,93878.0,93876.0,0.0795]
["bitfinex","BTCUSD",1735558932571,0.213034,93882.0,93877.0,0.10398632]
["bitfinex","BTCUSD",1735558932816,0.213034,93882.0,93878.0,0.0795]
["bitfinex","BTCUSD",1735558933028,0.213034,93882.0,93879.0,0.10398632]
["bitfinex","BTCUSD",1735558933255,0.213037,93880.0,93879.0,0.10398632]
["bitfinex","BTCUSD",1735558933729,0.213037,93880.0,93879.0,0.10776012]
["bitfinex","BTCUSD",1735558933975,0.08596326,93885.0,93879.0,0.10776012]
["bitfinex","BTCUSD",1735558934199,0.213026,93886.0,93880.0,0.127]
["bitfinex","BTCUSD",1735558934442,0.213026,93886.0,93880.0,0.23475951]
["bitfinex","BTCUSD",1735558934903,0.213034,93882.0,93880.0,0.23475951]
["bitfinex","BTCUSD",1735558936735,0.213034,93882.0,93880.0,0.18715951]
["bitfinex","BTCUSD",1735558938390,0.213034,93882.0,93880.0,0.10775951]
["bitfinex","BTCUSD",1735558942163,0.00089085,93881.0,93880.0,0.10775951]
["bitfinex","BTCUSD",1735558945703,8.53e-05,93881.0,93880.0,0.10775951]
["bitfinex","BTCUSD",1735558949494,8.53e-05,93881.0,93880.0,0.18365951]
["bitfinex","BTCUSD",1735558950269,8.53e-05,93881.0,93880.0,0.18474739]
["bitfinex","BTCUSD",1735558951267,8.53e-05,93881.0,93880.0,0.20774739]
["bitfinex","BTCUSD",1735558952444,8.53e-05,93881.0,93880.0,0.42078439]
["bitfinex","BTCUSD",1735558953897,8.53e-05,93881.0,93880.0,0.51650543]
["bitfinex","BTCUSD",1735558956215,8.53e-05,93881.0,93880.0,0.42078439]
["bitfinex","BTCUSD",1735558956448,8.53e-05,93881.0,93880.0,0.20774739]
["bitfinex","BTCUSD",1735558956681,8.53e-05,93881.0,93880.0,0.20569557]
["bitfinex","BTCUSD",1735558957378,8.53e-05,93881.0,93880.0,0.34921931]
["bitfinex","BTCUSD",1735558958350,8.53e-05,93881.0,93880.0,0.27331931]
["bitfinex","BTCUSD",1735558958809,8.53e-05,93881.0,93880.0,0.12979557]
["bitfinex","BTCUSD",1735558966488,8.53e-05,93881.0,93880.0,0.25449557]
["bitfinex","BTCUSD",1735558966728,8.53e-05,93881.0,93880.0,0.25582995]
["bitfinex","BTCUSD",1735558967456,8.53e-05,93881.0,93880.0,0.37433365]
["bitfinex","BTCUSD",1735558968430,8.53e-05,93881.0,93880.0,0.82253779]
["bitfinex","BTCUSD",1735558969687,8.53e-05,93881.0,93880.0,0.63167875]
["bitfinex","BTCUSD",1735558971832,8.53e-05,93881.0,93880.0,0.82253779]
["bitfinex","BTCUSD",1735558973055,8.53e-05,93881.0,93880.0,0.63167875]
["bitfinex","BTCUSD",1735558976711,8.53e-05,93881.0,93880.0,0.82298617]
["bitfinex","BTCUSD",1735558977950,8.53e-05,93881.0,93880.0,0.63167875]
["bitfinex","BTCUSD",1735558979224,8.53e-05,93881.0,93880.0,0.60867875]
["bitfinex","BTCUSD",1735558979447,8.53e-05,93881.0,93880.0,0.55897875]
["bitfinex","BTCUSD",1735558980725,8.53e-05,93881.0,93880.0,0.53803057]
["bitfinex","BTCUSD",1735558980972,8.53e-05,93881.0,93880.0,0.25366988]
["bitfinex","BTCUSD",1735558982164,8.53e-05,93881.0,93880.0,0.11018177]
["bitfinex","BTCUSD",1735558983294,8.53e-05,93881.0,93880.0,0.00619545]
["bitfinex","BTCUSD",1735558983913,0.213037,93880.0,93879.0,0.0001706]
["bitfinex","BTCUSD",1735558984172,0.213037,93880.0,93879.0,0.10415692]
["bitfinex","BTCUSD",1735558987380,0.213037,93880.0,93879.0,0.17975692]
["bitfinex","BTCUSD",1735558987719,0.213037,93880.0,93879.0,0.18594744]
["bitfinex","BTCUSD",1735558988158,0.213037,93880.0,93879.0,0.11034744]
["bitfinex","BTCUSD",1735558996704,0.213037,93880.0,93879.0,0.10415692]
["bitfinex","BTCUSD",1735558999992,0.213037,93880.0,93879.0,0.0001706]
["bitfinex","BTCUSD",1735559000812,0.213071,93865.0,93864.0,0.19131748]
["bitfinex","BTCUSD",1735559001045,0.213071,93865.0,93864.0,0.1102413]
["bitfinex","BTCUSD",1735559009994,0.213068,93867.0,93864.0,0.1102413]
["bitfinex","BTCUSD",1735559010219,0.213057,93872.0,93865.0,0.10398632]
["bitfinex","BTCUSD",1735559010697,0.213057,93872.0,93866.0,0.00620803]
["bitfinex","BTCUSD",1735559010922,0.213057,93872.0,93867.0,0.10398632]
["bitfinex","BTCUSD",1735559011409,0.213057,93872.0,93868.0,0.00620592]
["bitfinex","BTCUSD",1735559011632,0.213057,93872.0,93869.0,0.10398632]
["bitfinex","BTCUSD",1735559012075,0.213057,93872.0,93870.0,0.00620381]
["bitfinex","BTCUSD",1735559012300,0.213057,93872.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735559012519,0.213057,93872.0,93871.0,0.11018908]
["bitfinex","BTCUSD",1735559014439,0.08604856,93880.0,93871.0,0.11018908]
["bitfinex","BTCUSD",1735559014651,0.00080555,93879.0,93871.0,0.11018908]
["bitfinex","BTCUSD",1735559015748,0.213057,93872.0,93871.0,0.11018908]
["bitfinex","BTCUSD",1735559015880,0.213057,93872.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735559016106,0.213057,93872.0,93871.0,0.1101861]
["bitfinex","BTCUSD",1735559017146,0.213057,93872.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735559017690,0.213057,93872.0,93871.0,0.11018799]
["bitfinex","BTCUSD",1735559020579,0.213057,93872.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735559021586,0.213057,93872.0,93871.0,0.110188]
["bitfinex","BTCUSD",1735559022237,0.213057,93872.0,93871.0,0.00620168]
["bitfinex","BTCUSD",1735559022464,0.213057,93872.0,93870.0,0.0001706]
["bitfinex","BTCUSD",1735559022681,0.00080555,93871.0,93870.0,0.0001706]
["bitfinex","BTCUSD",1735559022907,0.07660555,93871.0,93870.0,0.00637333]
["bitfinex","BTCUSD",1735559023122,0.62196055,93871.0,93870.0,0.00637333]
["bitfinex","BTCUSD",1735559023365,0.668155,93871.0,93870.0,0.00637333]
["bitfinex","BTCUSD",1735559023586,0.668155,93871.0,93870.0,0.0001706]
["bitfinex","BTCUSD",1735559023804,0.768155,93871.0,93870.0,6e-07]
["bitfinex","BTCUSD",1735559024046,0.3728,93871.0,93870.0,6e-07]
["bitfinex","BTCUSD",1735559026284,0.37835658,93871.0,93870.0,6e-07]
["bitfinex","BTCUSD",1735559029118,0.27609811,93871.0,93870.0,6e-07]
["bitfinex","BTCUSD",1735559033091,0.15555658,93871.0,93870.0,6e-07]
["bitfinex","BTCUSD",1735559033309,0.15636213,93871.0,93870.0,6e-07]
["bitfinex","BTCUSD",1735559036207,0.00636213,93871.0,93870.0,6e-07]
["bitfinex","BTCUSD",1735559036470,0.00080555,93871.0,93870.0,6e-07]
["bitfinex","BTCUSD",1735559036745,0.213057,93872.0,93870.0,6e-07]
["bitfinex","BTCUSD",1735559038414,0.426099,93875.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735559038924,0.426099,93875.0,93872.0,0.0062169]
["bitfinex","BTCUSD",1735559039151,0.426099,93875.0,93873.0,0.10398632]
["bitfinex","BTCUSD",1735559039617,0.426099,93875.0,93874.0,0.00621279]
["bitfinex","BTCUSD",1735559039858,0.426099,93875.0,93874.0,0.11019911]
["bitfinex","BTCUSD",1735559040082,0.426099,93875.0,93874.0,0.10398632]
["bitfinex","BTCUSD",1735559047261,0.426099,93875.0,93870.0,6e-07]
["bitfinex","BTCUSD",1735559047469,0.213053,93873.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735559047683,0.213053,93873.0,93872.0,0.00621489]
["bitfinex","BTCUSD",1735559052213,0.213053,93873.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735559052442,0.15080555,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735559054469,0.01056821,93873.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735559054724,0.22362121,93873.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735559054957,0.213053,93873.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735559063691,0.2131383,93873.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735559085634,0.2131383,93873.0,93871.0,19.0001706]
["bitfinex","BTCUSD",1735559086108,0.2131383,93873.0,93872.0,0.00621415]
["bitfinex","BTCUSD",1735559099951,0.2131383,93873.0,93872.0,0.11020047]
["bitfinex","BTCUSD",1735559110154,0.2131383,93873.0,93872.0,0.11037107]
["bitfinex","BTCUSD",1735559119212,0.2131383,93873.0,93872.0,0.00638475]
["bitfinex","BTCUSD",1735559126526,0.2131383,93873.0,93872.0,0.18577107]
["bitfinex","BTCUSD",1735559127033,8.53e-05,93873.0,93872.0,0.33577107]
["bitfinex","BTCUSD",1735559127239,8.53e-05,93873.0,93872.0,0.36933118]
["bitfinex","BTCUSD",1735559127463,8.53e-05,93873.0,93872.0,0.41463118]
["bitfinex","BTCUSD",1735559129046,8.53e-05,93873.0,93872.0,0.76765482]
["bitfinex","BTCUSD",1735559129913,8.53e-05,93873.0,93872.0,0.76601888]
["bitfinex","BTCUSD",1735559130124,8.53e-05,93873.0,93872.0,0.90941204]
["bitfinex","BTCUSD",1735559130886,8.53e-05,93873.0,93872.0,0.41299524]
["bitfinex","BTCUSD",1735559131117,8.53e-05,93873.0,93872.0,0.33577107]
["bitfinex","BTCUSD",1735559131288,8.53e-05,93873.0,93872.0,0.11037107]
["bitfinex","BTCUSD",1735559138826,8.53e-05,93873.0,93872.0,0.18857107]
["bitfinex","BTCUSD",1735559140212,8.53e-05,93873.0,93872.0,0.21157107]
["bitfinex","BTCUSD",1735559140482,8.53e-05,93873.0,93872.0,0.36157107]
["bitfinex","BTCUSD",1735559143260,8.53e-05,93873.0,93872.0,0.38320134]
["bitfinex","BTCUSD",1735559146770,8.53e-05,93873.0,93872.0,0.73612127]
["bitfinex","BTCUSD",1735559152105,8.53e-05,93873.0,93872.0,0.52655253]
["bitfinex","BTCUSD",1735559153499,8.53e-05,93873.0,93872.0,0.38320134]
["bitfinex","BTCUSD",1735559154653,8.53e-05,93873.0,93872.0,0.47876644]
["bitfinex","BTCUSD",1735559156143,8.53e-05,93873.0,93872.0,0.38320134]
["bitfinex","BTCUSD",1735559156608,8.53e-05,93873.0,93872.0,0.38270134]
["bitfinex","BTCUSD",1735559157749,8.53e-05,93873.0,93872.0,0.48270134]
["bitfinex","BTCUSD",1735559158202,8.53e-05,93873.0,93872.0,0.49548311]
["bitfinex","BTCUSD",1735559159577,8.53e-05,93873.0,93872.0,0.84823335]
["bitfinex","BTCUSD",1735559160970,8.53e-05,93873.0,93872.0,0.67003335]
["bitfinex","BTCUSD",1735559163074,8.53e-05,93873.0,93872.0,0.39858311]
["bitfinex","BTCUSD",1735559167343,8.53e-05,93873.0,93872.0,0.54193481]
["bitfinex","BTCUSD",1735559168523,8.53e-05,93873.0,93872.0,0.58723481]
["bitfinex","BTCUSD",1735559168937,8.53e-05,93873.0,93872.0,0.94017948]
["bitfinex","BTCUSD",1735559169151,8.53e-05,93873.0,93872.0,0.79682778]
["bitfinex","BTCUSD",1735559170605,8.53e-05,93873.0,93872.0,0.98814526]
["bitfinex","BTCUSD",1735559171622,8.53e-05,93873.0,93872.0,1.03540159]
["bitfinex","BTCUSD",1735559172430,0.14430133,93890.0,93873.0,0.173]
["bitfinex","BTCUSD",1735559172659,0.213001,93896.0,93882.0,0.023]
["bitfinex","BTCUSD",1735559173005,0.213001,93896.0,93883.0,0.11042781]
["bitfinex","BTCUSD",1735559173411,0.213023,93887.0,93883.0,0.11042781]
["bitfinex","BTCUSD",1735559173608,0.213023,93887.0,93883.0,0.10936282]
["bitfinex","BTCUSD",1735559175847,0.213001,93896.0,93887.0,0.023]
["bitfinex","BTCUSD",1735559176066,0.21301,93893.0,93888.0,0.11042319]
["bitfinex","BTCUSD",1735559176728,0.213017,93889.0,93888.0,0.10935822]
["bitfinex","BTCUSD",1735559181016,0.213017,93889.0,93888.0,0.10952882]
["bitfinex","BTCUSD",1735559182162,0.213017,93889.0,93888.0,0.10415692]
["bitfinex","BTCUSD",1735559182572,0.02057871,93892.0,93888.0,0.10415692]
["bitfinex","BTCUSD",1735559182775,0.213012,93891.0,93888.0,0.10415692]
["bitfinex","BTCUSD",1735559182950,0.213015,93890.0,93889.0,0.00536369]
["bitfinex","BTCUSD",1735559183368,0.213015,93890.0,93888.0,0.10415692]
["bitfinex","BTCUSD",1735559188908,0.213015,93890.0,93888.0,0.18155692]
["bitfinex","BTCUSD",1735559189376,0.213015,93890.0,93889.0,0.00536488]
["bitfinex","BTCUSD",1735559189650,8.53e-05,93893.0,93889.0,0.1093512]
["bitfinex","BTCUSD",1735559189880,8.53e-05,93893.0,93890.0,0.12698632]
["bitfinex","BTCUSD",1735559190100,8.53e-05,93893.0,93891.0,0.00536133]
["bitfinex","BTCUSD",1735559190345,8.53e-05,93893.0,93892.0,0.10398632]
["bitfinex","BTCUSD",1735559190805,8.53e-05,93893.0,93892.0,0.11041166]
["bitfinex","BTCUSD",1735559191089,8.53e-05,93893.0,93892.0,0.13148409]
["bitfinex","BTCUSD",1735559194814,8.53e-05,93893.0,93892.0,0.25011955]
["bitfinex","BTCUSD",1735559195048,8.53e-05,93893.0,93892.0,0.33005462]
["bitfinex","BTCUSD",1735559195938,8.53e-05,93893.0,93892.0,0.58730816]
["bitfinex","BTCUSD",1735559197017,8.53e-05,93893.0,93892.0,0.7306584]
["bitfinex","BTCUSD",1735559200142,8.53e-05,93893.0,93892.0,0.3777694]
["bitfinex","BTCUSD",1735559201254,8.53e-05,93893.0,93892.0,0.23441916]
["bitfinex","BTCUSD",1735559204923,8.53e-05,93893.0,93892.0,0.23458976]
["bitfinex","BTCUSD",1735559207486,8.53e-05,93893.0,93892.0,0.33010086]
["bitfinex","BTCUSD",1735559207848,0.08597897,93910.0,93893.0,0.023]
["bitfinex","BTCUSD",1735559208055,0.08597897,93902.0,93894.0,0.10398632]
["bitfinex","BTCUSD",1735559208304,0.212997,93898.0,93894.0,0.10943311]
["bitfinex","BTCUSD",1735559209195,0.21304754,93898.0,93894.0,0.10943311]
["bitfinex","BTCUSD",1735559209836,5.054e-05,93898.0,93894.0,0.10943311]
["bitfinex","BTCUSD",1735559210050,0.212999,93897.0,93894.0,0.10943311]
["bitfinex","BTCUSD",1735559214731,0.425998,93897.0,93894.0,0.10943311]
["bitfinex","BTCUSD",1735559219522,0.425998,93897.0,93894.0,0.10469261]
["bitfinex","BTCUSD",1735559221225,0.425998,93897.0,93894.0,0.00544679]
["bitfinex","BTCUSD",1735559221436,0.213003,93895.0,93894.0,0.00544679]
["bitfinex","BTCUSD",1735559221642,0.426007,93895.0,93892.0,0.0001706]
["bitfinex","BTCUSD",1735559223148,0.213008,93893.0,93892.0,0.0001706]
["bitfinex","BTCUSD",1735559228264,0.22392943,93893.0,93892.0,0.0001706]
["bitfinex","BTCUSD",1735559229498,0.213008,93893.0,93892.0,0.0797706]
["bitfinex","BTCUSD",1735559230086,0.213008,93893.0,93892.0,0.0001706]
["bitfinex","BTCUSD",1735559240993,0.213008,93893.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735559240994,0.213017,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735559241247,0.290017,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735559242874,0.290017,93889.0,93888.0,6e-07]
["bitfinex","BTCUSD",1735559242875,0.44557321,93889.0,93888.0,6e-07]
["bitfinex","BTCUSD",1735559253787,0.54557321,93889.0,93888.0,6e-07]
["bitfinex","BTCUSD",1735559255718,0.59407321,93889.0,93888.0,6e-07]
["bitfinex","BTCUSD",1735559260444,0.69805953,93889.0,93888.0,6e-07]
["bitfinex","BTCUSD",1735559261436,1.39805953,93889.0,93888.0,6e-07]
["bitfinex","BTCUSD",1735559262948,1.41965716,93889.0,93888.0,6e-07]
["bitfinex","BTCUSD",1735559264150,0.213053,93873.0,93871.0,18.8938118]
["bitfinex","BTCUSD",1735559264534,0.213053,93873.0,93872.0,0.00810017]
["bitfinex","BTCUSD",1735559264751,0.15,93872.0,93871.0,18.82885477]
["bitfinex","BTCUSD",1735559264962,0.15,93872.0,93871.0,18.80754877]
["bitfinex","BTCUSD",1735559265771,0.15,93872.0,93871.0,18.78624277]
["bitfinex","BTCUSD",1735559266408,0.15,93872.0,93871.0,18.76493677]
["bitfinex","BTCUSD",1735559266630,0.15,93872.0,93871.0,18.74363077]
["bitfinex","BTCUSD",1735559267261,0.15,93872.0,93871.0,18.70101877]
["bitfinex","BTCUSD",1735559267502,0.15,93872.0,93871.0,18.65840677]
["bitfinex","BTCUSD",1735559267844,0.15,93872.0,93871.0,18.63710077]
["bitfinex","BTCUSD",1735559268099,0.15,93872.0,93871.0,18.59448877]
["bitfinex","BTCUSD",1735559271399,0.65400732,93872.0,93871.0,18.50926477]
["bitfinex","BTCUSD",1735559271619,0.65400732,93872.0,93871.0,18.48795877]
["bitfinex","BTCUSD",1735559272043,0.65400732,93872.0,93871.0,18.44534677]
["bitfinex","BTCUSD",1735559272490,0.65400732,93872.0,93871.0,18.41087338]
["bitfinex","BTCUSD",1735559272869,0.65400732,93872.0,93871.0,18.38956738]
["bitfinex","BTCUSD",1735559273072,0.65400732,93872.0,93871.0,18.36826138]
["bitfinex","BTCUSD",1735559273397,0.42321613,93872.0,93871.0,18.30434338]
["bitfinex","BTCUSD",1735559273885,0.42321613,93872.0,93871.0,18.28303738]
["bitfinex","BTCUSD",1735559276141,0.42321613,93872.0,93871.0,18.28320798]
["bitfinex","BTCUSD",1735559276378,0.42330143,93872.0,93871.0,18.28320798]
["bitfinex","BTCUSD",1735559276617,0.42330143,93872.0,93871.0,18.35900798]
["bitfinex","BTCUSD",1735559281010,0.41281443,93872.0,93871.0,18.35900798]
["bitfinex","BTCUSD",1735559283260,0.16071743,93872.0,93871.0,18.35900798]
["bitfinex","BTCUSD",1735559286496,0.41928543,93872.0,93871.0,18.35900798]
["bitfinex","BTCUSD",1735559289211,0.16071743,93872.0,93871.0,18.35900798]
["bitfinex","BTCUSD",1735559299292,0.41956143,93872.0,93871.0,18.35900798]
["bitfinex","BTCUSD",1735559301202,0.515258,93872.0,93871.0,18.35900798]
["bitfinex","BTCUSD",1735559302275,0.56310628,93872.0,93871.0,18.35900798]
["bitfinex","BTCUSD",1735559304846,0.41956143,93872.0,93871.0,18.35900798]
["bitfinex","BTCUSD",1735559307243,0.61102712,93872.0,93871.0,18.35900798]
["bitfinex","BTCUSD",1735559308364,0.65889354,93872.0,93871.0,18.35900798]
["bitfinex","BTCUSD",1735559308525,0.65889354,93872.0,93871.0,18.35789543]
["bitfinex","BTCUSD",1735559309351,0.41956143,93872.0,93871.0,18.17556543]
["bitfinex","BTCUSD",1735559310551,0.41956143,93872.0,93871.0,18.13295343]
["bitfinex","BTCUSD",1735559318478,0.16071743,93872.0,93871.0,18.13295343]
["bitfinex","BTCUSD",1735559321192,0.3527829,93872.0,93871.0,18.13295343]
["bitfinex","BTCUSD",1735559322448,0.6171159,93872.0,93871.0,18.13295343]
["bitfinex","BTCUSD",1735559322641,0.42505043,93872.0,93871.0,18.13295343]
["bitfinex","BTCUSD",1735559323919,0.16071743,93872.0,93871.0,18.13295343]
["bitfinex","BTCUSD",1735559325815,0.16071743,93872.0,93871.0,18.20855343]
["bitfinex","BTCUSD",1735559327611,0.40082775,93872.0,93871.0,18.20855343]
["bitfinex","BTCUSD",1735559336157,0.53111575,93872.0,93871.0,18.20855343]
["bitfinex","BTCUSD",1735559337932,0.40082775,93872.0,93871.0,18.20855343]
["bitfinex","BTCUSD",1735559338567,0.57762875,93872.0,93871.0,18.20855343]
["bitfinex","BTCUSD",1735559338772,0.51482875,93872.0,93871.0,18.20855343]
["bitfinex","BTCUSD",1735559339984,0.36482875,93872.0,93871.0,18.20855343]
["bitfinex","BTCUSD",1735559340286,0.19026486,93872.0,93871.0,18.20855343]
["bitfinex","BTCUSD",1735559340723,0.20092159,93872.0,93871.0,18.09034143]
["bitfinex","BTCUSD",1735559340944,0.20092159,93872.0,93871.0,18.02642343]
["bitfinex","BTCUSD",1735559340945,0.40499321,93872.0,93871.0,18.02642343]
["bitfinex","BTCUSD",1735559341162,0.47279007,93872.0,93871.0,18.02642343]
["bitfinex","BTCUSD",1735559341805,0.64988978,93872.0,93871.0,17.90112065]
["bitfinex","BTCUSD",1735559342025,0.65063963,93872.0,93871.0,17.90112065]
["bitfinex","BTCUSD",1735559342229,0.65657891,93872.0,93871.0,17.90112065]
["bitfinex","BTCUSD",1735559342666,0.65657891,93872.0,93871.0,17.87981465]
["bitfinex","BTCUSD",1735559343108,0.65657891,93872.0,93871.0,17.83720265]
["bitfinex","BTCUSD",1735559343557,0.65657891,93872.0,93871.0,17.79459065]
["bitfinex","BTCUSD",1735559343760,0.65657891,93872.0,93871.0,17.77328465]
["bitfinex","BTCUSD",1735559343922,0.65657891,93872.0,93871.0,17.73067265]
["bitfinex","BTCUSD",1735559344125,0.65657891,93872.0,93871.0,17.68806065]
["bitfinex","BTCUSD",1735559344394,0.54257791,93872.0,93871.0,17.68806065]
["bitfinex","BTCUSD",1735559344604,0.46547791,93872.0,93871.0,17.68806065]
["bitfinex","BTCUSD",1735559344803,2.24750791,93872.0,93871.0,17.60283665]
["bitfinex","BTCUSD",1735559345125,1.93741106,93872.0,93871.0,17.58153065]
["bitfinex","BTCUSD",1735559345345,0.57989903,93872.0,93871.0,17.58153065]
["bitfinex","BTCUSD",1735559345571,0.42664303,93872.0,93871.0,17.58153065]
["bitfinex","BTCUSD",1735559346246,0.01074203,93872.0,93871.0,17.58153065]
["bitfinex","BTCUSD",1735559346465,0.01074203,93872.0,93871.0,17.65733065]
["bitfinex","BTCUSD",1735559377305,0.17127149,93874.0,93871.0,17.65733065]
["bitfinex","BTCUSD",1735559377676,8.53e-05,93872.0,93871.0,17.65733065]
["bitfinex","BTCUSD",1735559385576,0.01644537,93874.0,93871.0,17.65733065]
["bitfinex","BTCUSD",1735559386024,0.213053,93873.0,93871.0,17.65733065]
["bitfinex","BTCUSD",1735559389913,0.2131383,93873.0,93871.0,17.65733065]
["bitfinex","BTCUSD",1735559422680,0.2131383,93873.0,93871.0,17.58153065]
["bitfinex","BTCUSD",1735559422905,8.53e-05,93873.0,93872.0,0.18358632]
["bitfinex","BTCUSD",1735559423372,8.53e-05,93873.0,93872.0,0.18884408]
["bitfinex","BTCUSD",1735559426239,0.2131383,93873.0,93872.0,0.18884408]
["bitfinex","BTCUSD",1735559431415,8.53e-05,93873.0,93872.0,0.23494408]
["bitfinex","BTCUSD",1735559431827,8.53e-05,93873.0,93872.0,0.2416243]
["bitfinex","BTCUSD",1735559432248,8.53e-05,93873.0,93872.0,0.26274333]
["bitfinex","BTCUSD",1735559435165,8.53e-05,93873.0,93872.0,0.26941082]
["bitfinex","BTCUSD",1735559435394,8.53e-05,93873.0,93872.0,0.24829179]
["bitfinex","BTCUSD",1735559435851,8.53e-05,93873.0,93872.0,0.2416243]
["bitfinex","BTCUSD",1735559442062,8.53e-05,93873.0,93872.0,0.4546803]
["bitfinex","BTCUSD",1735559444290,8.53e-05,93873.0,93872.0,0.4626539]
["bitfinex","BTCUSD",1735559444727,8.53e-05,93873.0,93872.0,0.46932159]
["bitfinex","BTCUSD",1735559448948,8.53e-05,93873.0,93872.0,0.46949219]
["bitfinex","BTCUSD",1735559450509,8.53e-05,93873.0,93872.0,0.25643619]
["bitfinex","BTCUSD",1735559451622,8.53e-05,93873.0,93872.0,0.24846259]
["bitfinex","BTCUSD",1735559451864,8.53e-05,93873.0,93872.0,0.25644942]
["bitfinex","BTCUSD",1735559454069,0.213023,93887.0,93873.0,0.0756]
["bitfinex","BTCUSD",1735559454211,0.213023,93887.0,93875.0,0.0756]
["bitfinex","BTCUSD",1735559454451,0.213023,93887.0,93877.0,0.0756]
["bitfinex","BTCUSD",1735559454640,0.426046,93887.0,93879.0,0.0756]
["bitfinex","BTCUSD",1735559454856,0.21303,93884.0,93880.0,0.17958632]
["bitfinex","BTCUSD",1735559455057,0.21303,93884.0,93880.0,0.1914474]
["bitfinex","BTCUSD",1735559457849,0.21111198,93884.0,93880.0,0.1914474]
["bitfinex","BTCUSD",1735559460420,0.21119728,93884.0,93880.0,0.1914474]
["bitfinex","BTCUSD",1735559460636,0.21119728,93884.0,93881.0,0.0066676]
["bitfinex","BTCUSD",1735559460870,0.21119728,93884.0,93882.0,0.10398632]
["bitfinex","BTCUSD",1735559461107,0.21119728,93884.0,93882.0,0.11584235]
["bitfinex","BTCUSD",1735559461338,0.21119728,93884.0,93883.0,0.0066676]
["bitfinex","BTCUSD",1735559461566,0.21119728,93884.0,93883.0,0.11864663]
["bitfinex","BTCUSD",1735559461752,0.21119728,93884.0,93883.0,0.15155058]
["bitfinex","BTCUSD",1735559462741,0.21119728,93884.0,93883.0,0.13050013]
["bitfinex","BTCUSD",1735559463169,0.21119728,93884.0,93883.0,0.12383253]
["bitfinex","BTCUSD",1735559463428,0.21119728,93884.0,93883.0,0.11583982]
["bitfinex","BTCUSD",1735559464612,0.21119728,93884.0,93883.0,0.12383707]
["bitfinex","BTCUSD",1735559464832,0.21119728,93884.0,93883.0,0.13050457]
["bitfinex","BTCUSD",1735559465718,0.21119728,93884.0,93883.0,0.21190457]
["bitfinex","BTCUSD",1735559468357,8.53e-05,93884.0,93883.0,0.23800023]
["bitfinex","BTCUSD",1735559468592,8.53e-05,93884.0,93883.0,0.28510023]
["bitfinex","BTCUSD",1735559470892,8.53e-05,93884.0,93883.0,0.38018959]
["bitfinex","BTCUSD",1735559472829,8.53e-05,93884.0,93883.0,0.30699393]
["bitfinex","BTCUSD",1735559473052,8.53e-05,93884.0,93883.0,0.22234905]
["bitfinex","BTCUSD",1735559473278,8.53e-05,93884.0,93883.0,0.11036548]
["bitfinex","BTCUSD",1735559473505,0.04717532,93884.0,93883.0,0.10369798]
["bitfinex","BTCUSD",1735559473977,0.576062,93883.0,93880.0,0.14069982]
["bitfinex","BTCUSD",1735559474194,0.576062,93883.0,93854.0,0.42392597]
["bitfinex","BTCUSD",1735559474195,0.213042,93878.0,93872.0,0.09539534]
["bitfinex","BTCUSD",1735559474635,0.213053,93873.0,93872.0,0.09539534]
["bitfinex","BTCUSD",1735559475359,0.213053,93873.0,93872.0,0.0001706]
["bitfinex","BTCUSD",1735559478903,0.289253,93873.0,93872.0,0.0001706]
["bitfinex","BTCUSD",1735559479112,0.33644339,93873.0,93872.0,6e-07]
["bitfinex","BTCUSD",1735559481485,0.33644339,93873.0,93872.0,0.00721158]
["bitfinex","BTCUSD",1735559482899,0.36127887,93873.0,93872.0,0.00721158]
["bitfinex","BTCUSD",1735559484022,0.51127887,93873.0,93872.0,0.00721158]
["bitfinex","BTCUSD",1735559484266,0.61127887,93873.0,93872.0,5.8e-07]
["bitfinex","BTCUSD",1735559484516,0.61306943,93873.0,93872.0,3.2e-07]
["bitfinex","BTCUSD",1735559484751,0.61306943,93873.0,93870.0,6e-07]
["bitfinex","BTCUSD",1735559484752,1.562802,93872.0,93870.0,6e-07]
["bitfinex","BTCUSD",1735559485186,1.562802,93872.0,93871.0,17.53317151]
["bitfinex","BTCUSD",1735559487328,1.465682,93872.0,93871.0,17.53317151]
["bitfinex","BTCUSD",1735559487569,1.433282,93872.0,93871.0,17.53317151]
["bitfinex","BTCUSD",1735559488819,1.433282,93872.0,93871.0,17.49055951]
["bitfinex","BTCUSD",1735559489051,1.433282,93872.0,93871.0,17.46925351]
["bitfinex","BTCUSD",1735559489364,1.433282,93872.0,93871.0,17.44794751]
["bitfinex","BTCUSD",1735559490113,1.433282,93872.0,93871.0,17.40533551]
["bitfinex","BTCUSD",1735559490333,1.433282,93872.0,93871.0,17.38402951]
["bitfinex","BTCUSD",1735559491373,1.433282,93872.0,93871.0,17.29880551]
["bitfinex","BTCUSD",1735559491607,1.372565,93872.0,93871.0,17.27749951]
["bitfinex","BTCUSD",1735559491833,1.24622,93872.0,93871.0,17.21358151]
["bitfinex","BTCUSD",1735559492763,1.24622,93872.0,93871.0,17.12835751]
["bitfinex","BTCUSD",1735559492993,1.24622,93872.0,93871.0,17.06443951]
["bitfinex","BTCUSD",1735559493688,1.24622,93872.0,93871.0,17.04313351]
["bitfinex","BTCUSD",1735559494231,0.25,93872.0,93871.0,17.02182751]
["bitfinex","BTCUSD",1735559494491,1.621474,93872.0,93871.0,16.97921551]
["bitfinex","BTCUSD",1735559494701,1.621474,93872.0,93871.0,16.95790951]
["bitfinex","BTCUSD",1735559494919,1.621474,93872.0,93871.0,16.93660351]
["bitfinex","BTCUSD",1735559495275,1.621474,93872.0,93871.0,16.91529751]
["bitfinex","BTCUSD",1735559496340,1.598451,93872.0,93871.0,16.87268551]
["bitfinex","BTCUSD",1735559496602,1.534929,93872.0,93871.0,16.80876751]
["bitfinex","BTCUSD",1735559497055,1.534929,93872.0,93871.0,16.78746151]
["bitfinex","BTCUSD",1735559497251,1.534929,93872.0,93871.0,16.76615551]
["bitfinex","BTCUSD",1735559497447,1.463336,93872.0,93871.0,16.72354351]
["bitfinex","BTCUSD",1735559497616,1.181019,93872.0,93871.0,16.70223751]
["bitfinex","BTCUSD",1735559497864,1.181019,93872.0,93871.0,16.65962551]
["bitfinex","BTCUSD",1735559498500,1.181019,93872.0,93871.0,16.63831951]
["bitfinex","BTCUSD",1735559498746,1.181019,93872.0,93871.0,16.61701351]
["bitfinex","BTCUSD",1735559500226,1.181019,93872.0,93871.0,16.59570751]
["bitfinex","BTCUSD",1735559500484,1.181019,93872.0,93871.0,16.57440151]
["bitfinex","BTCUSD",1735559500965,1.181019,93872.0,93871.0,16.53178951]
["bitfinex","BTCUSD",1735559501465,1.181019,93872.0,93871.0,16.51048351]
["bitfinex","BTCUSD",1735559501697,1.181019,93872.0,93871.0,16.46787151]
["bitfinex","BTCUSD",1735559503161,0.947227,93872.0,93871.0,16.46787151]
["bitfinex","BTCUSD",1735559503679,0.932161,93872.0,93871.0,16.44656551]
["bitfinex","BTCUSD",1735559504173,0.932161,93872.0,93871.0,16.42525951]
["bitfinex","BTCUSD",1735559504411,0.730424,93872.0,93871.0,16.40395351]
["bitfinex","BTCUSD",1735559504628,0.23967887,93873.0,93871.0,16.40395351]
["bitfinex","BTCUSD",1735559509344,0.23976417,93873.0,93871.0,16.40395351]
["bitfinex","BTCUSD",1735559538774,0.99621532,93872.0,93871.0,16.21219951]
["bitfinex","BTCUSD",1735559539006,1.17890575,93872.0,93871.0,16.19089351]
["bitfinex","BTCUSD",1735559539739,1.17890575,93872.0,93871.0,16.16958751]
["bitfinex","BTCUSD",1735559540215,1.17711503,93872.0,93871.0,16.10566951]
["bitfinex","BTCUSD",1735559540710,1.17711503,93872.0,93871.0,16.06305751]
["bitfinex","BTCUSD",1735559541185,0.59056132,93872.0,93871.0,15.97783351]
["bitfinex","BTCUSD",1735559541421,0.49056132,93872.0,93871.0,15.97783351]
["bitfinex","BTCUSD",1735559541837,0.63433566,93872.0,93871.0,15.87130351]
["bitfinex","BTCUSD",1735559542788,0.59056132,93872.0,93871.0,15.80738551]
["bitfinex","BTCUSD",1735559543015,0.69056103,93872.0,93871.0,15.76477351]
["bitfinex","BTCUSD",1735559543928,0.69056103,93872.0,93871.0,15.72216151]
["bitfinex","BTCUSD",1735559544377,0.69056103,93872.0,93871.0,15.67954951]
["bitfinex","BTCUSD",1735559545296,0.69056103,93872.0,93871.0,15.61563151]
["bitfinex","BTCUSD",1735559546124,0.69056103,93872.0,93871.0,15.53040751]
["bitfinex","BTCUSD",1735559546538,0.69056103,93872.0,93871.0,15.50910151]
["bitfinex","BTCUSD",1735559546743,0.69056103,93872.0,93871.0,15.48779551]
["bitfinex","BTCUSD",1735559546941,0.69056103,93872.0,93871.0,15.46648951]
["bitfinex","BTCUSD",1735559547146,0.69056103,93872.0,93871.0,15.44518351]
["bitfinex","BTCUSD",1735559548173,0.69056103,93872.0,93871.0,15.38126551]
["bitfinex","BTCUSD",1735559549361,0.69056103,93872.0,93871.0,15.33865351]
["bitfinex","BTCUSD",1735559549566,0.69056103,93872.0,93871.0,15.27473551]
["bitfinex","BTCUSD",1735559549765,0.69056103,93872.0,93871.0,15.25342951]
["bitfinex","BTCUSD",1735559549975,0.69056103,93872.0,93871.0,15.16820551]
["bitfinex","BTCUSD",1735559550862,0.69056103,93872.0,93871.0,15.12559351]
["bitfinex","BTCUSD",1735559551135,0.69056103,93872.0,93871.0,15.06167551]
["bitfinex","BTCUSD",1735559552283,0.83433537,93872.0,93871.0,15.01906351]
["bitfinex","BTCUSD",1735559552755,0.83433537,93872.0,93871.0,14.99775751]
["bitfinex","BTCUSD",1735559553677,0.83433537,93872.0,93871.0,14.95514551]
["bitfinex","BTCUSD",1735559553901,0.69056103,93872.0,93871.0,14.86992151]
["bitfinex","BTCUSD",1735559554903,0.78631659,93872.0,93871.0,14.82730951]
["bitfinex","BTCUSD",1735559555107,0.78631659,93872.0,93871.0,14.80600351]
["bitfinex","BTCUSD",1735559556300,0.78631659,93872.0,93871.0,14.76339151]
["bitfinex","BTCUSD",1735559556525,0.78631659,93872.0,93871.0,14.74208551]
["bitfinex","BTCUSD",1735559557646,0.68631688,93872.0,93871.0,14.74208551]
["bitfinex","BTCUSD",1735559557868,0.78631659,93872.0,93871.0,14.74208551]
["bitfinex","BTCUSD",1735559558441,0.69056103,93872.0,93871.0,14.74208551]
["bitfinex","BTCUSD",1735559559620,0.47698603,93872.0,93871.0,14.74208551]
["bitfinex","BTCUSD",1735559559831,1.24066903,93872.0,93871.0,14.74208551]
["bitfinex","BTCUSD",1735559561864,1.24066903,93872.0,93871.0,14.63555551]
["bitfinex","BTCUSD",1735559562082,1.14066932,93872.0,93871.0,14.57163751]
["bitfinex","BTCUSD",1735559562313,1.24066903,93872.0,93871.0,14.57163751]
["bitfinex","BTCUSD",1735559565110,1.33642459,93872.0,93871.0,14.57163751]
["bitfinex","BTCUSD",1735559567552,1.24066903,93872.0,93871.0,14.57163751]
["bitfinex","BTCUSD",1735559567776,1.24075433,93872.0,93871.0,14.57163751]
["bitfinex","BTCUSD",1735559573102,1.43264934,93872.0,93871.0,14.57163751]
["bitfinex","BTCUSD",1735559574009,1.05124533,93872.0,93871.0,14.57163751]
["bitfinex","BTCUSD",1735559576937,0.86189833,93872.0,93871.0,14.57163751]
["bitfinex","BTCUSD",1735559578778,1.05355602,93872.0,93871.0,14.57163751]
["bitfinex","BTCUSD",1735559579788,0.86189833,93872.0,93871.0,14.57163751]
["bitfinex","BTCUSD",1735559581196,0.86189833,93872.0,93871.0,14.52902551]
["bitfinex","BTCUSD",1735559583356,0.73889862,93872.0,93871.0,14.52902551]
["bitfinex","BTCUSD",1735559583612,0.3849123,93872.0,93871.0,14.65722551]
["bitfinex","BTCUSD",1735559584125,0.2400327,93872.0,93871.0,14.65722551]
["bitfinex","BTCUSD",1735559585557,8.53e-05,93872.0,93871.0,14.65722551]
["bitfinex","BTCUSD",1735559586339,0.16993542,93876.0,93872.0,0.082]
["bitfinex","BTCUSD",1735559586535,0.213049,93875.0,93872.0,0.082]
["bitfinex","BTCUSD",1735559587663,0.213053,93873.0,93872.0,0.082]
["bitfinex","BTCUSD",1735559603533,0.213053,93873.0,93872.0,0.0821706]
["bitfinex","BTCUSD",1735559608184,0.2131343,93875.0,93872.0,0.0821706]
["bitfinex","BTCUSD",1735559608425,0.2131343,93875.0,93874.0,0.0809]
["bitfinex","BTCUSD",1735559609112,8.53e-05,93875.0,93874.0,0.23078632]
["bitfinex","BTCUSD",1735559609337,8.53e-05,93876.0,93874.0,0.10398632]
["bitfinex","BTCUSD",1735559609558,8.53e-05,93876.0,93875.0,0.23078632]
["bitfinex","BTCUSD",1735559610226,8.53e-05,93876.0,93875.0,0.44383532]
["bitfinex","BTCUSD",1735559610705,8.53e-05,93876.0,93875.0,0.23078632]
["bitfinex","BTCUSD",1735559613771,8.53e-05,93876.0,93875.0,0.1268]
["bitfinex","BTCUSD",1735559614008,8.53e-05,93876.0,93875.0,0.0809]
["bitfinex","BTCUSD",1735559614230,0.426098,93875.0,93872.0,0.0001706]
["bitfinex","BTCUSD",1735559615699,0.213053,93873.0,93872.0,0.0001706]
["bitfinex","BTCUSD",1735559615932,1.420984,93873.0,93872.0,0.0001706]
["bitfinex","BTCUSD",1735559616158,1.41067472,93873.0,93872.0,0.0001706]
["bitfinex","BTCUSD",1735559616593,0.91003472,93873.0,93872.0,0.0001706]
["bitfinex","BTCUSD",1735559617321,1.03702104,93873.0,93872.0,6e-07]
["bitfinex","BTCUSD",1735559617552,0.59183004,93873.0,93872.0,6e-07]
["bitfinex","BTCUSD",1735559620345,0.49183004,93873.0,93872.0,6e-07]
["bitfinex","BTCUSD",1735559620573,0.46484372,93873.0,93872.0,6e-07]
["bitfinex","BTCUSD",1735559621882,0.36484372,93873.0,93872.0,6e-07]
["bitfinex","BTCUSD",1735559622092,0.363053,93873.0,93872.0,6e-07]
["bitfinex","BTCUSD",1735559622307,0.463053,93873.0,93872.0,6e-07]
["bitfinex","BTCUSD",1735559622768,0.363053,93873.0,93872.0,6e-07]
["bitfinex","BTCUSD",1735559624850,0.463053,93873.0,93872.0,6e-07]
["bitfinex","BTCUSD",1735559625471,0.363053,93873.0,93872.0,6e-07]
["bitfinex","BTCUSD",1735559628854,0.463053,93873.0,93872.0,6e-07]
["bitfinex","BTCUSD",1735559629491,0.363053,93873.0,93872.0,6e-07]
["bitfinex","BTCUSD",1735559630615,0.463053,93873.0,93872.0,6e-07]
["bitfinex","BTCUSD",1735559630824,0.363053,93873.0,93872.0,6e-07]
["bitfinex","BTCUSD",1735559631024,0.463053,93873.0,93872.0,6e-07]
["bitfinex","BTCUSD",1735559631215,0.363053,93873.0,93872.0,6e-07]
["bitfinex","BTCUSD",1735559641093,0.3631383,93873.0,93872.0,6e-07]
["bitfinex","BTCUSD",1735559642148,0.36492902,93873.0,93872.0,6e-07]
["bitfinex","BTCUSD",1735559650694,0.59191534,93873.0,93872.0,6e-07]
["bitfinex","BTCUSD",1735559651340,0.25,93872.0,93871.0,14.48641411]
["bitfinex","BTCUSD",1735559651546,0.25,93872.0,93871.0,14.44380211]
["bitfinex","BTCUSD",1735559651547,1.80264904,93872.0,93871.0,14.44380211]
["bitfinex","BTCUSD",1735559651755,1.64652004,93872.0,93871.0,14.44380211]
["bitfinex","BTCUSD",1735559651982,1.42941704,93872.0,93871.0,14.44380211]
["bitfinex","BTCUSD",1735559652191,1.28614704,93872.0,93871.0,14.44380211]
["bitfinex","BTCUSD",1735559652663,1.16414704,93872.0,93871.0,14.44380211]
["bitfinex","BTCUSD",1735559653887,0.99037004,93872.0,93871.0,14.44380211]
["bitfinex","BTCUSD",1735559654835,0.97184704,93872.0,93871.0,14.44380211]
["bitfinex","BTCUSD",1735559657732,0.63673704,93872.0,93871.0,14.44380211]
["bitfinex","BTCUSD",1735559659740,0.73267453,93872.0,93871.0,14.44380211]
["bitfinex","BTCUSD",1735559660708,0.63673704,93872.0,93871.0,14.44380211]
["bitfinex","BTCUSD",1735559662281,0.78064328,93872.0,93871.0,14.44380211]
["bitfinex","BTCUSD",1735559663404,0.63673704,93872.0,93871.0,14.44380211]
["bitfinex","BTCUSD",1735559668668,0.63494632,93872.0,93871.0,14.44380211]
["bitfinex","BTCUSD",1735559671246,0.39692832,93872.0,93871.0,14.44380211]
["bitfinex","BTCUSD",1735559671583,0.34193184,93872.0,93871.0,14.44380211]
["bitfinex","BTCUSD",1735559671802,0.34193184,93872.0,93871.0,14.52020211]
["bitfinex","BTCUSD",1735559672028,0.19193184,93872.0,93871.0,14.56770211]
["bitfinex","BTCUSD",1735559672725,0.2131383,93873.0,93872.0,0.0764]
["bitfinex","BTCUSD",1735559702997,0.2131383,93873.0,93872.0,0.18038632]
["bitfinex","BTCUSD",1735559706059,8.53e-05,93873.0,93872.0,0.18038632]
["bitfinex","BTCUSD",1735559708247,8.53e-05,93873.0,93872.0,0.18109849]
["bitfinex","BTCUSD",1735559708448,8.53e-05,93873.0,93872.0,0.22609849]
["bitfinex","BTCUSD",1735559708651,8.53e-05,93873.0,93872.0,0.24700224]
["bitfinex","BTCUSD",1735559708989,8.53e-05,93873.0,93872.0,0.25366996]
["bitfinex","BTCUSD",1735559710634,8.53e-05,93873.0,93872.0,0.34883243]
["bitfinex","BTCUSD",1735559711297,8.53e-05,93873.0,93872.0,0.49883243]
["bitfinex","BTCUSD",1735559711948,8.53e-05,93873.0,93872.0,0.34883243]
["bitfinex","BTCUSD",1735559712310,8.53e-05,93873.0,93872.0,0.32721651]
["bitfinex","BTCUSD",1735559712512,0.2131383,93873.0,93872.0,0.23205404]
["bitfinex","BTCUSD",1735559713066,0.2131383,93873.0,93872.0,0.22538632]
["bitfinex","BTCUSD",1735559719536,0.2131383,93873.0,93871.0,14.44380211]
["bitfinex","BTCUSD",1735559733590,0.17402877,93877.0,93871.0,14.44380211]
["bitfinex","BTCUSD",1735559733719,0.213053,93873.0,93871.0,14.44380211]
["bitfinex","BTCUSD",1735559735104,0.00179072,93872.0,93871.0,14.44380211]
["bitfinex","BTCUSD",1735559740687,0.2131383,93873.0,93871.0,14.62658843]
["bitfinex","BTCUSD",1735559740908,0.2131383,93873.0,93872.0,0.10398632]
["bitfinex","BTCUSD",1735559750618,0.2131383,93873.0,93871.0,14.52260211]
["bitfinex","BTCUSD",1735559750844,0.21492902,93873.0,93871.0,14.52260211]
["bitfinex","BTCUSD",1735559751083,0.2131383,93873.0,93871.0,14.52260211]
["bitfinex","BTCUSD",1735559757820,0.17402877,93877.0,93871.0,14.52260211]
["bitfinex","BTCUSD",1735559758859,0.213053,93873.0,93871.0,14.52260211]
["bitfinex","BTCUSD",1735559761465,0.213051,93874.0,93872.0,0.10398632]
["bitfinex","BTCUSD",1735559761686,0.213051,93874.0,93873.0,0.1212]
["bitfinex","BTCUSD",1735559761842,0.213051,93874.0,93873.0,0.22518632]
["bitfinex","BTCUSD",1735559767161,0.213051,93874.0,93873.0,0.23185438]
["bitfinex","BTCUSD",1735559768706,0.213051,93874.0,93873.0,0.22518632]
["bitfinex","BTCUSD",1735559772002,0.213051,93874.0,93873.0,0.22535692]
["bitfinex","BTCUSD",1735559772226,0.213051,93874.0,93873.0,0.18005692]
["bitfinex","BTCUSD",1735559772428,0.2131363,93874.0,93873.0,0.18005692]
["bitfinex","BTCUSD",1735559783987,0.2131363,93874.0,93873.0,0.1867252]
["bitfinex","BTCUSD",1735559784359,0.2131363,93874.0,93873.0,0.18005692]
["bitfinex","BTCUSD",1735559785746,0.2131363,93874.0,93873.0,0.1867252]
["bitfinex","BTCUSD",1735559788705,8.53e-05,93874.0,93873.0,0.1867252]
["bitfinex","BTCUSD",1735559788979,8.53e-05,93874.0,93873.0,0.23649037]
["bitfinex","BTCUSD",1735559789194,8.53e-05,93874.0,93873.0,0.2354252]
["bitfinex","BTCUSD",1735559790305,8.53e-05,93874.0,93873.0,0.82564552]
["bitfinex","BTCUSD",1735559792816,8.53e-05,93874.0,93873.0,0.58742453]
["bitfinex","BTCUSD",1735559794869,8.53e-05,93874.0,93873.0,0.77783864]
["bitfinex","BTCUSD",1735559797693,8.53e-05,93874.0,93873.0,0.58742453]
["bitfinex","BTCUSD",1735559798325,0.16662358,93883.0,93873.0,0.51152453]
["bitfinex","BTCUSD",1735559798534,0.213033,93882.0,93875.0,0.0799]
["bitfinex","BTCUSD",1735559798759,0.213033,93882.0,93876.0,0.10398632]
["bitfinex","BTCUSD",1735559798968,0.213033,93882.0,93877.0,0.0799]
["bitfinex","BTCUSD",1735559799190,0.213033,93882.0,93879.0,0.0799]
["bitfinex","BTCUSD",1735559799410,0.213033,93882.0,93881.0,0.0799]
["bitfinex","BTCUSD",1735559799625,0.213033,93882.0,93881.0,0.18388632]
["bitfinex","BTCUSD",1735559799844,0.213033,93882.0,93881.0,0.1905546]
["bitfinex","BTCUSD",1735559801866,0.2131163,93884.0,93881.0,0.1905546]
["bitfinex","BTCUSD",1735559802129,0.2131163,93884.0,93882.0,0.10398632]
["bitfinex","BTCUSD",1735559802891,8.53e-05,93884.0,93882.0,0.10398632]
["bitfinex","BTCUSD",1735559803113,8.53e-05,93884.0,93883.0,0.0799]
["bitfinex","BTCUSD",1735559803321,8.53e-05,93884.0,93883.0,0.18388632]
["bitfinex","BTCUSD",1735559807306,8.53e-05,93884.0,93883.0,0.18495131]
["bitfinex","BTCUSD",1735559810173,8.53e-05,93884.0,93883.0,0.10505131]
["bitfinex","BTCUSD",1735559812447,8.53e-05,93884.0,93883.0,0.10522191]
["bitfinex","BTCUSD",1735559813643,8.53e-05,93884.0,93883.0,0.11188936]
["bitfinex","BTCUSD",1735559822900,8.53e-05,93884.0,93883.0,0.19008936]
["bitfinex","BTCUSD",1735559825786,8.53e-05,93884.0,93883.0,0.23568936]
["bitfinex","BTCUSD",1735559826041,8.53e-05,93884.0,93883.0,0.23462437]
["bitfinex","BTCUSD",1735559826906,8.53e-05,93884.0,93883.0,0.32974052]
["bitfinex","BTCUSD",1735559828285,8.53e-05,93884.0,93883.0,0.58584744]
["bitfinex","BTCUSD",1735559828951,8.53e-05,93889.0,93883.0,0.50764744]
["bitfinex","BTCUSD",1735559829161,8.53e-05,93889.0,93888.0,0.18198632]
["bitfinex","BTCUSD",1735559829808,8.53e-05,93889.0,93888.0,0.18865377]
["bitfinex","BTCUSD",1735559830467,8.53e-05,93889.0,93888.0,0.18971861]
["bitfinex","BTCUSD",1735559831731,8.53e-05,93889.0,93888.0,0.21271861]
["bitfinex","BTCUSD",1735559831948,0.08600657,93900.0,93899.0,0.2]
["bitfinex","BTCUSD",1735559832184,0.17201314,93909.0,93906.0,0.178]
["bitfinex","BTCUSD",1735559832404,0.00150537,93907.0,93906.0,0.45058632]
["bitfinex","BTCUSD",1735559832862,0.00150537,93907.0,93906.0,0.45725377]
["bitfinex","BTCUSD",1735559833863,0.00150537,93907.0,93906.0,0.80834825]
["bitfinex","BTCUSD",1735559835641,0.00150537,93907.0,93906.0,0.78534825]
["bitfinex","BTCUSD",1735559835848,0.00150537,93907.0,93906.0,0.73974825]
["bitfinex","BTCUSD",1735559836510,0.00159067,93907.0,93906.0,0.73974825]
["bitfinex","BTCUSD",1735559838916,0.00159067,93907.0,93906.0,0.7330808]
["bitfinex","BTCUSD",1735559839254,0.00159067,93907.0,93906.0,0.38198632]
["bitfinex","BTCUSD",1735559839438,0.00159067,93907.0,93906.0,0.38865377]
["bitfinex","BTCUSD",1735559839654,0.00159067,93907.0,93906.0,0.40498632]
["bitfinex","BTCUSD",1735559839873,0.00159067,93907.0,93906.0,0.43148632]
["bitfinex","BTCUSD",1735559840141,0.00159067,93907.0,93906.0,0.43815377]
["bitfinex","BTCUSD",1735559840572,0.00159067,93907.0,93906.0,0.43148632]
["bitfinex","BTCUSD",1735559843835,0.00159067,93907.0,93906.0,0.45448632]
["bitfinex","BTCUSD",1735559844067,0.00159067,93907.0,93906.0,0.43148632]
["bitfinex","BTCUSD",1735559844945,0.00159067,93907.0,93906.0,0.33148632]
["bitfinex","BTCUSD",1735559845462,0.00159067,93907.0,93906.0,0.43148632]
["bitfinex","BTCUSD",1735559845692,0.00159067,93907.0,93906.0,0.33148632]
["bitfinex","BTCUSD",1735559845908,0.00159067,93907.0,93906.0,0.43148632]
["bitfinex","BTCUSD",1735559850407,0.00159067,93907.0,93906.0,0.38198632]
["bitfinex","BTCUSD",1735559852272,0.00159067,93907.0,93906.0,0.38865377]
["bitfinex","BTCUSD",1735559854261,0.17201314,93916.0,93911.0,0.1]
["bitfinex","BTCUSD",1735559854511,5.917e-05,93916.0,93913.0,0.10398632]
["bitfinex","BTCUSD",1735559854647,0.21301617,93916.0,93913.0,0.10398632]
["bitfinex","BTCUSD",1735559854849,5.917e-05,93916.0,93914.0,0.0765]
["bitfinex","BTCUSD",1735559855083,5.917e-05,93916.0,93915.0,0.10398632]
["bitfinex","BTCUSD",1735559855564,5.917e-05,93916.0,93915.0,0.11065377]
["bitfinex","BTCUSD",1735559855764,5.917e-05,93916.0,93915.0,0.10398632]
["bitfinex","BTCUSD",1735559856162,5.917e-05,93916.0,93915.0,0.11065377]
["bitfinex","BTCUSD",1735559858927,5.917e-05,93916.0,93915.0,0.13338001]
["bitfinex","BTCUSD",1735559861181,0.00014447,93916.0,93915.0,0.13338001]
["bitfinex","BTCUSD",1735559865769,0.00014447,93916.0,93915.0,0.11065377]
["bitfinex","BTCUSD",1735559865770,0.00149999,93916.0,93915.0,0.11065377]
["bitfinex","BTCUSD",1735559865934,0.00014447,93916.0,93915.0,0.11065377]
["bitfinex","BTCUSD",1735559866509,0.00014447,93916.0,93915.0,0.10398632]
["bitfinex","BTCUSD",1735559873839,0.00014447,93916.0,93915.0,0.10415692]
["bitfinex","BTCUSD",1735559879941,0.00014447,93916.0,93915.0,0.0001706]
["bitfinex","BTCUSD",1735559907396,0.00299149,93916.0,93915.0,6e-07]
["bitfinex","BTCUSD",1735559908519,0.00380651,93916.0,93915.0,6e-07]
["bitfinex","BTCUSD",1735559910730,0.00299149,93916.0,93915.0,6e-07]
["bitfinex","BTCUSD",1735559919409,0.00162199,93916.0,93915.0,6e-07]
["bitfinex","BTCUSD",1735559920509,0.212956,93916.0,93915.0,6e-07]
["bitfinex","BTCUSD",1735559925312,0.212956,93916.0,93901.0,0.0001706]
["bitfinex","BTCUSD",1735559925313,0.212988,93902.0,93901.0,2e-07]
["bitfinex","BTCUSD",1735559925526,0.212988,93902.0,93897.0,0.0781]
["bitfinex","BTCUSD",1735559926767,0.212997,93898.0,93897.0,0.0781]
["bitfinex","BTCUSD",1735559927388,0.212997,93898.0,93897.0,0.0568]
["bitfinex","BTCUSD",1735559932296,0.212997,93898.0,93897.0,0.0569708]
["bitfinex","BTCUSD",1735559933622,0.21301,93892.0,93891.0,0.012697]
["bitfinex","BTCUSD",1735559933830,0.21301,93892.0,93888.0,0.09483536]
["bitfinex","BTCUSD",1735559934042,0.213013,93891.0,93888.0,0.19882168]
["bitfinex","BTCUSD",1735559934636,0.426026,93891.0,93888.0,0.19882168]
["bitfinex","BTCUSD",1735559935025,0.426026,93891.0,93888.0,0.10398632]
["bitfinex","BTCUSD",1735559940211,0.426026,93891.0,93888.0,0.10518632]
["bitfinex","BTCUSD",1735559944575,0.426026,93891.0,93888.0,0.10535712]
["bitfinex","BTCUSD",1735559946743,0.213013,93891.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1735559953453,0.213013,93891.0,93890.0,0.00666691]
["bitfinex","BTCUSD",1735559953648,0.213013,93891.0,93890.0,0.11065323]
["bitfinex","BTCUSD",1735559955505,0.213013,93891.0,93890.0,0.10398632]
["bitfinex","BTCUSD",1735559957236,0.2130984,93891.0,93890.0,0.10398632]
["bitfinex","BTCUSD",1735559957706,0.4261114,93891.0,93888.0,0.0013708]
["bitfinex","BTCUSD",1735559957954,0.4261114,93891.0,93888.0,0.10535712]
["bitfinex","BTCUSD",1735559959214,0.213028,93884.0,93883.0,0.0001706]
["bitfinex","BTCUSD",1735559959471,0.213028,93884.0,93883.0,6e-07]
["bitfinex","BTCUSD",1735559960595,0.426057,93884.0,93881.0,0.05273333]
["bitfinex","BTCUSD",1735559960794,0.213046,93876.0,93875.0,0.05273333]
["bitfinex","BTCUSD",1735559961035,0.213046,93876.0,93875.0,0.15671965]
["bitfinex","BTCUSD",1735559961562,0.213046,93876.0,93875.0,0.16338734]
["bitfinex","BTCUSD",1735559962053,0.213046,93876.0,93875.0,0.11065401]
["bitfinex","BTCUSD",1735559964657,0.213046,93876.0,93875.0,0.18845401]
["bitfinex","BTCUSD",1735559969113,0.213046,93876.0,93875.0,0.18862481]
["bitfinex","BTCUSD",1735559972644,0.213046,93876.0,93875.0,0.28373902]
["bitfinex","BTCUSD",1735559979400,0.213046,93876.0,93875.0,0.53973715]
["bitfinex","BTCUSD",1735559983843,0.213046,93876.0,93875.0,0.77795814]
["bitfinex","BTCUSD",1735559985230,0.213046,93876.0,93875.0,0.73000208]
["bitfinex","BTCUSD",1735559987992,8.54e-05,93881.0,93875.0,0.80220208]
["bitfinex","BTCUSD",1735559988219,8.54e-05,93881.0,93880.0,0.32698632]
["bitfinex","BTCUSD",1735559988464,0.213022,93887.0,93886.0,0.2307]
["bitfinex","BTCUSD",1735559988687,0.29902257,93890.0,93888.0,0.0824]
["bitfinex","BTCUSD",1735559988906,0.213016,93890.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1735559989098,0.213016,93890.0,93889.0,0.19305401]
["bitfinex","BTCUSD",1735559989422,0.213016,93890.0,93889.0,0.28814107]
["bitfinex","BTCUSD",1735559989642,0.17072308,93895.0,93889.0,0.28814107]
["bitfinex","BTCUSD",1735559989859,0.17072308,93895.0,93892.0,0.10398632]
["bitfinex","BTCUSD",1735559990007,0.213008,93893.0,93892.0,0.10398632]
["bitfinex","BTCUSD",1735559990657,0.213008,93893.0,93892.0,0.1106527]
["bitfinex","BTCUSD",1735559993331,0.2130934,93893.0,93892.0,0.1106527]
["bitfinex","BTCUSD",1735559993874,0.2130934,93893.0,93892.0,0.13187565]
["bitfinex","BTCUSD",1735560000803,0.3630934,93893.0,93892.0,0.10398632]
["bitfinex","BTCUSD",1735560001981,0.15,93892.0,93890.0,0.09508706]
["bitfinex","BTCUSD",1735560002242,0.363012,93891.0,93890.0,0.09508706]
["bitfinex","BTCUSD",1735560002824,0.21304,93879.0,93878.0,0.02153292]
["bitfinex","BTCUSD",1735560004127,0.21304,93879.0,93878.0,0.02820049]
["bitfinex","BTCUSD",1735560004326,0.21304,93879.0,93878.0,0.02153292]
["bitfinex","BTCUSD",1735560004995,0.21304,93879.0,93878.0,0.17193292]
["bitfinex","BTCUSD",1735560005207,0.08600657,93890.0,93888.0,0.0777]
["bitfinex","BTCUSD",1735560005555,8.54e-05,93891.0,93888.0,0.0777]
["bitfinex","BTCUSD",1735560005777,8.54e-05,93891.0,93889.0,0.0497]
["bitfinex","BTCUSD",1735560005998,8.54e-05,93891.0,93889.0,0.05636637]
["bitfinex","BTCUSD",1735560006224,8.54e-05,93891.0,93890.0,0.10666637]
["bitfinex","BTCUSD",1735560007137,8.54e-05,93891.0,93890.0,0.20175343]
["bitfinex","BTCUSD",1735560008911,8.54e-05,93891.0,93890.0,0.20281834]
["bitfinex","BTCUSD",1735560010031,8.54e-05,93891.0,93890.0,0.10281834]
["bitfinex","BTCUSD",1735560010255,8.54e-05,93891.0,93890.0,0.01570947]
["bitfinex","BTCUSD",1735560011150,8.54e-05,93891.0,93890.0,0.11570947]
["bitfinex","BTCUSD",1735560012176,8.54e-05,93891.0,93890.0,0.21969579]
["bitfinex","BTCUSD",1735560012437,8.54e-05,93891.0,93890.0,0.21863088]
["bitfinex","BTCUSD",1735560012824,8.54e-05,93891.0,93890.0,0.11863088]
["bitfinex","BTCUSD",1735560013035,8.54e-05,93891.0,93890.0,0.21863088]
["bitfinex","BTCUSD",1735560017630,8.54e-05,93891.0,93890.0,0.21880168]
["bitfinex","BTCUSD",1735560019781,0.2130974,93891.0,93890.0,0.21880168]
["bitfinex","BTCUSD",1735560020000,8.54e-05,93891.0,93890.0,0.21880168]
["bitfinex","BTCUSD",1735560020227,8.54e-05,93891.0,93890.0,0.31388874]
["bitfinex","BTCUSD",1735560021367,8.54e-05,93891.0,93890.0,0.36151063]
["bitfinex","BTCUSD",1735560021804,0.2130974,93891.0,93890.0,0.36151063]
["bitfinex","BTCUSD",1735560022274,0.2130974,93891.0,93890.0,0.56895141]
["bitfinex","BTCUSD",1735560023179,8.54e-05,93891.0,93890.0,0.56895141]
["bitfinex","BTCUSD",1735560023396,0.2130974,93891.0,93890.0,0.56895141]
["bitfinex","BTCUSD",1735560023848,0.2130974,93891.0,93890.0,0.46895141]
["bitfinex","BTCUSD",1735560024595,0.2130974,93891.0,93890.0,0.56895141]
["bitfinex","BTCUSD",1735560025487,8.54e-05,93891.0,93890.0,0.56895141]
["bitfinex","BTCUSD",1735560028049,0.2130974,93891.0,93890.0,0.56895141]
["bitfinex","BTCUSD",1735560031256,0.2130974,93891.0,93890.0,0.46895141]
["bitfinex","BTCUSD",1735560031763,0.2130974,93891.0,93890.0,0.56895141]
["bitfinex","BTCUSD",1735560033175,0.2130974,93891.0,93890.0,0.46895141]
["bitfinex","BTCUSD",1735560034573,0.2130974,93891.0,93890.0,0.75921634]
["bitfinex","BTCUSD",1735560037079,0.2130974,93891.0,93890.0,0.56895141]
["bitfinex","BTCUSD",1735560039275,0.2130974,93891.0,93890.0,0.46895141]
["bitfinex","BTCUSD",1735560047127,8.54e-05,93895.0,93892.0,0.2]
["bitfinex","BTCUSD",1735560047321,0.212953,93918.0,93909.0,0.1]
["bitfinex","BTCUSD",1735560047558,0.17201314,93920.0,93917.0,0.10398632]
["bitfinex","BTCUSD",1735560047761,0.212949,93919.0,93915.0,0.1]
["bitfinex","BTCUSD",1735560047978,0.212949,93919.0,93918.0,0.11065269]
["bitfinex","BTCUSD",1735560048717,0.21345434,93919.0,93918.0,0.11065269]
["bitfinex","BTCUSD",1735560048937,0.21345434,93919.0,93918.0,0.11863088]
["bitfinex","BTCUSD",1735560049954,0.21345434,93919.0,93918.0,0.11196451]
["bitfinex","BTCUSD",1735560050113,0.21345434,93919.0,93918.0,0.1329249]
["bitfinex","BTCUSD",1735560050609,0.212943,93922.0,93918.0,0.1329249]
["bitfinex","BTCUSD",1735560050610,0.2049834,93922.0,93918.0,0.1329249]
["bitfinex","BTCUSD",1735560050835,0.20503388,93922.0,93921.0,0.10398632]
["bitfinex","BTCUSD",1735560053680,0.20503388,93922.0,93921.0,0.19885773]
["bitfinex","BTCUSD",1735560053909,0.20511918,93922.0,93921.0,0.19885773]
["bitfinex","BTCUSD",1735560054772,0.20511918,93922.0,93921.0,0.10398632]
["bitfinex","BTCUSD",1735560065271,0.20611918,93922.0,93921.0,0.10398632]
["bitfinex","BTCUSD",1735560073516,0.20611918,93922.0,93921.0,0.11196175]
["bitfinex","BTCUSD",1735560074392,0.20611918,93922.0,93921.0,4.3e-07]
["bitfinex","BTCUSD",1735560074645,0.35611918,93922.0,93921.0,4.3e-07]
["bitfinex","BTCUSD",1735560074855,0.288058,93915.0,93914.0,0.09487141]
["bitfinex","BTCUSD",1735560075088,0.212958,93915.0,93914.0,0.19885773]
["bitfinex","BTCUSD",1735560075579,0.212958,93915.0,93914.0,0.10398632]
["bitfinex","BTCUSD",1735560078631,0.212958,93915.0,93914.0,0.10415692]
["bitfinex","BTCUSD",1735560080757,0.212958,93915.0,93914.0,0.18285692]
["bitfinex","BTCUSD",1735560082952,0.212958,93915.0,93914.0,0.18952151]
["bitfinex","BTCUSD",1735560083408,0.212958,93915.0,93914.0,0.28952151]
["bitfinex","BTCUSD",1735560083895,0.212958,93915.0,93914.0,0.38439292]
["bitfinex","BTCUSD",1735560085022,0.212958,93915.0,93914.0,0.43182941]
["bitfinex","BTCUSD",1735560085896,0.212958,93915.0,93914.0,0.63914944]
["bitfinex","BTCUSD",1735560086909,0.212958,93915.0,93914.0,0.64712825]
["bitfinex","BTCUSD",1735560088633,0.212958,93915.0,93914.0,0.43960399]
["bitfinex","BTCUSD",1735560089668,0.212958,93915.0,93914.0,0.29750032]
["bitfinex","BTCUSD",1735560090624,0.212958,93915.0,93914.0,0.83697674]
["bitfinex","BTCUSD",1735560091820,0.212958,93915.0,93914.0,0.64723287]
["bitfinex","BTCUSD",1735560092033,8.53e-05,93921.0,93914.0,0.64723287]
["bitfinex","BTCUSD",1735560092199,0.2130293,93921.0,93920.0,0.10398632]
["bitfinex","BTCUSD",1735560092571,0.2130293,93921.0,93920.0,0.11196513]
["bitfinex","BTCUSD",1735560096910,0.2130293,93921.0,93920.0,0.13287841]
["bitfinex","BTCUSD",1735560099765,0.2130293,93921.0,93920.0,0.13954268]
["bitfinex","BTCUSD",1735560106118,0.2130293,93921.0,93920.0,0.13287841]
["bitfinex","BTCUSD",1735560107062,0.2130293,93921.0,93920.0,0.13954269]
["bitfinex","BTCUSD",1735560108531,0.2130293,93921.0,93920.0,0.13287841]
["bitfinex","BTCUSD",1735560109259,0.2130293,93921.0,93920.0,0.13954283]
["bitfinex","BTCUSD",1735560111382,0.2130293,93921.0,93920.0,0.23438867]
["bitfinex","BTCUSD",1735560112624,0.2130293,93921.0,93920.0,0.13954283]
["bitfinex","BTCUSD",1735560115963,0.2130293,93921.0,93920.0,0.23443651]
["bitfinex","BTCUSD",1735560118051,0.2130293,93921.0,93920.0,0.13954283]
["bitfinex","BTCUSD",1735560124843,0.2130293,93921.0,93920.0,0.23443884]
["bitfinex","BTCUSD",1735560125954,0.2130293,93921.0,93920.0,0.13971343]
["bitfinex","BTCUSD",1735560127195,0.2130293,93921.0,93920.0,0.28187456]
["bitfinex","BTCUSD",1735560128511,0.2130293,93921.0,93920.0,0.68001827]
["bitfinex","BTCUSD",1735560139241,0.212934,93926.0,93920.0,0.68001827]
["bitfinex","BTCUSD",1735560139656,0.212944,93921.0,93920.0,0.68001827]
["bitfinex","BTCUSD",1735560139889,0.212944,93921.0,93920.0,0.66537504]
["bitfinex","BTCUSD",1735560140113,0.212944,93921.0,93920.0,0.67203961]
["bitfinex","BTCUSD",1735560140566,0.212944,93921.0,93920.0,0.68003496]
["bitfinex","BTCUSD",1735560140987,0.212944,93921.0,93920.0,0.13973012]
["bitfinex","BTCUSD",1735560143099,0.212944,93921.0,93920.0,0.49046136]
["bitfinex","BTCUSD",1735560144965,0.212907,93938.0,93925.0,0.0803]
["bitfinex","BTCUSD",1735560145221,0.08600657,93935.0,93928.0,0.25178632]
["bitfinex","BTCUSD",1735560145452,0.212916,93934.0,93928.0,0.33208632]
["bitfinex","BTCUSD",1735560145688,0.212916,93934.0,93928.0,0.34674624]
["bitfinex","BTCUSD",1735560146418,0.212916,93934.0,93928.0,0.88702565]
["bitfinex","BTCUSD",1735560146653,0.29891357,93938.0,93930.0,0.1803]
["bitfinex","BTCUSD",1735560146877,0.29891357,93938.0,93930.0,0.28484346]
["bitfinex","BTCUSD",1735560147156,0.29891357,93938.0,93930.0,0.29095089]
["bitfinex","BTCUSD",1735560147401,0.29891357,93938.0,93930.0,0.29894624]
["bitfinex","BTCUSD",1735560148085,0.212916,93934.0,93930.0,0.29894624]
["bitfinex","BTCUSD",1735560148556,0.212916,93934.0,93930.0,0.64967748]
["bitfinex","BTCUSD",1735560149551,0.00262097,93931.0,93930.0,0.29894624]
["bitfinex","BTCUSD",1735560150467,0.00262097,93931.0,93930.0,0.88685732]
["bitfinex","BTCUSD",1735560150697,0.00270627,93931.0,93930.0,0.88685732]
["bitfinex","BTCUSD",1735560153793,0.00270627,93931.0,93930.0,0.64967748]
["bitfinex","BTCUSD",1735560155168,0.212916,93934.0,93933.0,0.1]
["bitfinex","BTCUSD",1735560155430,0.21296649,93934.0,93933.0,0.20398632]
["bitfinex","BTCUSD",1735560155642,0.21296649,93934.0,93933.0,0.21065089]
["bitfinex","BTCUSD",1735560155994,0.21296649,93934.0,93933.0,0.21864624]
["bitfinex","BTCUSD",1735560156469,0.21296649,93934.0,93933.0,0.56937748]
["bitfinex","BTCUSD",1735560157198,0.21296649,93934.0,93933.0,0.46937748]
["bitfinex","BTCUSD",1735560157675,0.21296649,93934.0,93933.0,0.26070876]
["bitfinex","BTCUSD",1735560157898,0.21296649,93934.0,93933.0,0.24604884]
["bitfinex","BTCUSD",1735560158620,0.21296649,93934.0,93933.0,0.10398632]
["bitfinex","BTCUSD",1735560159569,0.21296649,93934.0,93933.0,0.18428632]
["bitfinex","BTCUSD",1735560160785,0.21296649,93934.0,93933.0,0.23208632]
["bitfinex","BTCUSD",1735560161040,0.21296649,93934.0,93933.0,0.24005768]
["bitfinex","BTCUSD",1735560161547,0.21296649,93934.0,93933.0,0.24672225]
["bitfinex","BTCUSD",1735560161762,0.21296649,93934.0,93933.0,0.34672225]
["bitfinex","BTCUSD",1735560162719,0.21305179,93934.0,93933.0,0.69613418]
["bitfinex","BTCUSD",1735560165378,0.21305179,93934.0,93933.0,0.88536228]
["bitfinex","BTCUSD",1735560166326,0.21305079,93934.0,93933.0,0.78536228]
["bitfinex","BTCUSD",1735560167332,0.21305079,93934.0,93933.0,0.65726228]
["bitfinex","BTCUSD",1735560167579,0.21305079,93934.0,93933.0,0.2605384]
["bitfinex","BTCUSD",1735560168972,0.21305079,93934.0,93933.0,0.11862225]
["bitfinex","BTCUSD",1735560175082,0.21305079,93934.0,93933.0,0.46787969]
["bitfinex","BTCUSD",1735560176390,0.21305079,93934.0,93933.0,0.11862225]
["bitfinex","BTCUSD",1735560178258,0.21305079,93934.0,93933.0,0.21862225]
["bitfinex","BTCUSD",1735560178507,0.21305079,93934.0,93933.0,0.30784455]
["bitfinex","BTCUSD",1735560178765,0.21305079,93934.0,93933.0,0.40784455]
["bitfinex","BTCUSD",1735560179975,0.21305079,93934.0,93933.0,0.21862225]
["bitfinex","BTCUSD",1735560181857,0.21305079,93934.0,93933.0,0.40784455]
["bitfinex","BTCUSD",1735560182752,0.21305079,93934.0,93933.0,0.21862225]
["bitfinex","BTCUSD",1735560185646,0.00013579,93934.0,93933.0,0.21862225]
["bitfinex","BTCUSD",1735560185867,0.00013579,93934.0,93933.0,0.39852225]
["bitfinex","BTCUSD",1735560189686,0.212911,93936.0,93935.0,0.2]
["bitfinex","BTCUSD",1735560189687,0.20804679,93936.0,93935.0,0.2]
["bitfinex","BTCUSD",1735560189925,0.20804679,93936.0,93935.0,0.20398632]
["bitfinex","BTCUSD",1735560190131,0.20804679,93936.0,93935.0,0.21862225]
["bitfinex","BTCUSD",1735560197157,0.20804679,93936.0,93935.0,0.23999786]
["bitfinex","BTCUSD",1735560199733,0.2129,93941.0,93940.0,0.1]
["bitfinex","BTCUSD",1735560199981,0.2129,93941.0,93940.0,0.20398632]
["bitfinex","BTCUSD",1735560200483,0.2129,93941.0,93940.0,0.21065089]
["bitfinex","BTCUSD",1735560200700,0.2129,93941.0,93940.0,0.21862225]
["bitfinex","BTCUSD",1735560212216,0.2129853,93941.0,93940.0,0.21862225]
["bitfinex","BTCUSD",1735560214308,8.53e-05,93941.0,93940.0,0.24162225]
["bitfinex","BTCUSD",1735560217025,8.53e-05,93941.0,93940.0,0.21862225]
["bitfinex","BTCUSD",1735560232577,0.08600657,93950.0,93942.0,0.1]
["bitfinex","BTCUSD",1735560232801,0.29896619,93950.0,93949.0,0.10398632]
["bitfinex","BTCUSD",1735560233291,0.21295962,93950.0,93949.0,0.11065089]
["bitfinex","BTCUSD",1735560233529,0.21295962,93950.0,93949.0,0.11862225]
["bitfinex","BTCUSD",1735560236133,0.21304492,93950.0,93949.0,0.11862225]
["bitfinex","BTCUSD",1735560240547,0.21304492,93950.0,93949.0,0.11195768]
["bitfinex","BTCUSD",1735560240767,0.21304492,93950.0,93949.0,0.1186198]
["bitfinex","BTCUSD",1735560253112,0.21304492,93950.0,93949.0,0.30880316]
["bitfinex","BTCUSD",1735560255745,0.36304492,93950.0,93949.0,0.30880316]
["bitfinex","BTCUSD",1735560255951,0.48704492,93950.0,93949.0,0.20481684]
["bitfinex","BTCUSD",1735560256191,0.48704492,93950.0,93949.0,0.16224084]
["bitfinex","BTCUSD",1735560256651,0.15,93949.0,93946.0,0.0001706]
["bitfinex","BTCUSD",1735560256870,0.440392,93944.0,93943.0,0.03131736]
["bitfinex","BTCUSD",1735560257519,0.15,93943.0,93936.0,0.0001706]
["bitfinex","BTCUSD",1735560257724,0.362908,93937.0,93936.0,0.0001706]
["bitfinex","BTCUSD",1735560257925,0.362908,93937.0,93936.0,0.10415692]
["bitfinex","BTCUSD",1735560261840,0.445608,93937.0,93936.0,0.10415692]
["bitfinex","BTCUSD",1735560262284,0.445608,93937.0,93936.0,0.08286592]
["bitfinex","BTCUSD",1735560262502,0.15,93936.0,93935.0,0.02154621]
["bitfinex","BTCUSD",1735560262688,0.15,93936.0,93935.0,0.12553253]
["bitfinex","BTCUSD",1735560262989,0.15,93936.0,93935.0,2.1e-07]
["bitfinex","BTCUSD",1735560263201,0.15,93936.0,93931.0,0.0001706]
["bitfinex","BTCUSD",1735560263202,0.15,93936.0,93931.0,8.1e-07]
["bitfinex","BTCUSD",1735560263432,0.425826,93935.0,93931.0,8.1e-07]
["bitfinex","BTCUSD",1735560265763,0.425826,93935.0,93932.0,0.10398632]
["bitfinex","BTCUSD",1735560266649,0.362917,93933.0,93932.0,0.10398632]
["bitfinex","BTCUSD",1735560268565,0.212917,93933.0,93932.0,0.15378632]
["bitfinex","BTCUSD",1735560269020,0.212917,93933.0,93932.0,0.16842107]
["bitfinex","BTCUSD",1735560272970,0.212917,93933.0,93932.0,0.16175778]
["bitfinex","BTCUSD",1735560274130,0.212917,93933.0,93932.0,0.16192838]
["bitfinex","BTCUSD",1735560278261,0.212913,93935.0,93934.0,0.1]
["bitfinex","BTCUSD",1735560278485,0.212913,93935.0,93934.0,0.20398632]
["bitfinex","BTCUSD",1735560279227,0.212913,93935.0,93934.0,0.21195778]
["bitfinex","BTCUSD",1735560286101,0.2129983,93935.0,93934.0,0.21195778]
["bitfinex","BTCUSD",1735560295445,0.2139983,93935.0,93934.0,0.21195778]
["bitfinex","BTCUSD",1735560296610,0.2139983,93935.0,93934.0,0.40141934]
["bitfinex","BTCUSD",1735560299702,0.2139983,93935.0,93934.0,0.30141934]
["bitfinex","BTCUSD",1735560300612,0.2139983,93935.0,93934.0,0.20670175]
["bitfinex","BTCUSD",1735560302787,0.2966983,93935.0,93934.0,0.20670175]
["bitfinex","BTCUSD",1735560303726,0.2966983,93935.0,93934.0,0.11195778]
["bitfinex","BTCUSD",1735560305194,0.2139983,93935.0,93934.0,0.11195778]
["bitfinex","BTCUSD",1735560306159,0.2139983,93935.0,93934.0,0.29165778]
["bitfinex","BTCUSD",1735560308170,0.2139983,93935.0,93934.0,0.52057445]
["bitfinex","BTCUSD",1735560308387,0.2139983,93935.0,93934.0,0.52855759]
["bitfinex","BTCUSD",1735560309964,0.2139983,93935.0,93934.0,0.29166946]
["bitfinex","BTCUSD",1735560310166,0.2139983,93935.0,93934.0,0.19166946]
["bitfinex","BTCUSD",1735560310519,0.2139983,93935.0,93934.0,0.29166946]
["bitfinex","BTCUSD",1735560311402,0.2139983,93935.0,93934.0,0.19166946]
["bitfinex","BTCUSD",1735560311831,0.2139983,93935.0,93934.0,0.29166946]
["bitfinex","BTCUSD",1735560312041,0.2139983,93935.0,93934.0,0.52878514]
["bitfinex","BTCUSD",1735560312938,0.2139983,93935.0,93934.0,0.29166946]
["bitfinex","BTCUSD",1735560323190,0.2139983,93935.0,93934.0,0.29833167]
["bitfinex","BTCUSD",1735560324205,0.0010853,93935.0,93934.0,0.32133167]
["bitfinex","BTCUSD",1735560324467,0.2139983,93935.0,93934.0,0.32133167]
["bitfinex","BTCUSD",1735560324706,0.2139983,93935.0,93934.0,0.11863167]
["bitfinex","BTCUSD",1735560325223,0.2139983,93935.0,93934.0,0.11196946]
["bitfinex","BTCUSD",1735560326159,0.2139983,93935.0,93934.0,0.11863231]
["bitfinex","BTCUSD",1735560326390,0.2139983,93935.0,93934.0,0.21370487]
["bitfinex","BTCUSD",1735560326644,0.2139983,93935.0,93934.0,0.19905888]
["bitfinex","BTCUSD",1735560327238,0.2139983,93935.0,93934.0,0.10398632]
["bitfinex","BTCUSD",1735560331748,0.2139983,93935.0,93934.0,0.10747877]
["bitfinex","BTCUSD",1735560334582,0.3639983,93935.0,93934.0,0.00349245]
["bitfinex","BTCUSD",1735560334823,0.362922,93931.0,93930.0,4.6e-07]
["bitfinex","BTCUSD",1735560335037,0.362922,93931.0,93930.0,0.06140278]
["bitfinex","BTCUSD",1735560335261,0.362922,93931.0,93930.0,0.01881878]
["bitfinex","BTCUSD",1735560336496,0.362922,93931.0,93930.0,7.8e-07]
["bitfinex","BTCUSD",1735560339289,0.212944,93921.0,93920.0,7.7e-07]
["bitfinex","BTCUSD",1735560339515,0.212944,93921.0,93920.0,0.03418372]
["bitfinex","BTCUSD",1735560339735,0.212944,93921.0,93915.0,0.07377656]
["bitfinex","BTCUSD",1735560339958,0.362956,93916.0,93915.0,0.00988556]
["bitfinex","BTCUSD",1735560340192,0.362956,93916.0,93913.0,0.00796992]
["bitfinex","BTCUSD",1735560340193,0.15,93915.0,93913.0,0.00796992]
["bitfinex","BTCUSD",1735560340689,0.15,93915.0,93914.0,9e-08]
["bitfinex","BTCUSD",1735560341162,0.15,93913.0,93902.0,0.0001706]
["bitfinex","BTCUSD",1735560341380,0.0756,93911.0,93900.0,8.6e-07]
["bitfinex","BTCUSD",1735560341596,0.212978,93907.0,93890.0,0.0001708]
["bitfinex","BTCUSD",1735560341820,0.213012,93891.0,93890.0,0.0001708]
["bitfinex","BTCUSD",1735560342038,0.213012,93891.0,93890.0,0.02127624]
["bitfinex","BTCUSD",1735560342240,0.213012,93891.0,93890.0,0.02502058]
["bitfinex","BTCUSD",1735560342897,0.213012,93891.0,93890.0,0.02127624]
["bitfinex","BTCUSD",1735560350791,0.213012,93891.0,93890.0,0.03931075]
["bitfinex","BTCUSD",1735560355409,0.213012,93891.0,93890.0,0.11601075]
["bitfinex","BTCUSD",1735560355622,0.213012,93891.0,93890.0,0.16561075]
["bitfinex","BTCUSD",1735560355837,0.213012,93891.0,93890.0,0.16937555]
["bitfinex","BTCUSD",1735560366461,0.213012,93891.0,93890.0,0.17078706]
["bitfinex","BTCUSD",1735560370062,0.213012,93891.0,93890.0,0.04448706]
["bitfinex","BTCUSD",1735560379822,0.17180874,93900.0,93890.0,0.04448706]
["bitfinex","BTCUSD",1735560380110,0.17180874,93900.0,93891.0,0.10398632]
["bitfinex","BTCUSD",1735560380306,0.21301,93892.0,93891.0,0.10398632]
["bitfinex","BTCUSD",1735560384390,0.21301,93892.0,93891.0,0.19884812]
["bitfinex","BTCUSD",1735560385134,0.21301,93892.0,93891.0,0.10398632]
["bitfinex","BTCUSD",1735560387825,0.21301,93892.0,93891.0,0.24659517]
["bitfinex","BTCUSD",1735560388938,0.21301,93892.0,93891.0,0.10398632]
["bitfinex","BTCUSD",1735560390108,0.21301,93892.0,93890.0,0.02127624]
["bitfinex","BTCUSD",1735560390998,0.21301,93892.0,93891.0,0.00530613]
["bitfinex","BTCUSD",1735560391697,0.21301,93892.0,93890.0,0.02127624]
["bitfinex","BTCUSD",1735560391986,0.21301,93892.0,93891.0,0.10398632]
["bitfinex","BTCUSD",1735560392209,0.21301,93892.0,93891.0,0.10929435]
["bitfinex","BTCUSD",1735560392661,0.21301,93892.0,93891.0,0.19099435]
["bitfinex","BTCUSD",1735560393794,0.21301,93892.0,93891.0,0.42867576]
["bitfinex","BTCUSD",1735560396108,0.21301,93892.0,93891.0,0.19099435]
["bitfinex","BTCUSD",1735560397020,0.19839128,93892.0,93891.0,0.19099435]
["bitfinex","BTCUSD",1735560399194,0.19839128,93892.0,93891.0,0.72352435]
["bitfinex","BTCUSD",1735560404017,0.08590437,93901.0,93891.0,0.72352435]
["bitfinex","BTCUSD",1735560404390,8.54e-05,93902.0,93891.0,0.72352435]
["bitfinex","BTCUSD",1735560404672,8.54e-05,93902.0,93891.0,0.72369515]
["bitfinex","BTCUSD",1735560404924,0.21301,93892.0,93891.0,0.72369515]
["bitfinex","BTCUSD",1735560427736,0.21301,93892.0,93891.0,1.00831096]
["bitfinex","BTCUSD",1735560428697,0.21301,93892.0,93891.0,0.72369515]
["bitfinex","BTCUSD",1735560429404,8.54e-05,93896.0,93895.0,0.1]
["bitfinex","BTCUSD",1735560429670,0.20930437,93920.0,93903.0,0.1]
["bitfinex","BTCUSD",1735560430096,0.212958,93916.0,93909.0,0.1]
["bitfinex","BTCUSD",1735560430357,0.212958,93916.0,93911.0,0.1]
["bitfinex","BTCUSD",1735560430596,0.212958,93916.0,93913.0,0.1]
["bitfinex","BTCUSD",1735560430830,0.212958,93916.0,93915.0,0.1]
["bitfinex","BTCUSD",1735560431067,0.212958,93916.0,93915.0,0.20398632]
["bitfinex","BTCUSD",1735560431303,0.212958,93916.0,93915.0,0.20921906]
["bitfinex","BTCUSD",1735560431566,0.212958,93916.0,93915.0,0.74161906]
["bitfinex","BTCUSD",1735560432494,0.212949,93919.0,93915.0,0.74161906]
["bitfinex","BTCUSD",1735560432727,0.212949,93919.0,93916.0,0.10398632]
["bitfinex","BTCUSD",1735560432960,0.212935,93925.0,93922.0,0.1]
["bitfinex","BTCUSD",1735560433192,0.212935,93925.0,93923.0,0.10398632]
["bitfinex","BTCUSD",1735560433414,0.212935,93925.0,93923.0,0.64156116]
["bitfinex","BTCUSD",1735560433797,0.212935,93925.0,93924.0,0.00666317]
["bitfinex","BTCUSD",1735560434046,0.212935,93925.0,93924.0,0.11064949]
["bitfinex","BTCUSD",1735560434267,0.425871,93925.0,93924.0,0.11587334]
["bitfinex","BTCUSD",1735560434462,0.425871,93925.0,93924.0,0.64822334]
["bitfinex","BTCUSD",1735560437166,0.212935,93925.0,93924.0,0.64822334]
["bitfinex","BTCUSD",1735560437421,0.212935,93925.0,93924.0,0.85152334]
["bitfinex","BTCUSD",1735560439090,0.21148884,93925.0,93924.0,0.85152334]
["bitfinex","BTCUSD",1735560440702,0.21157424,93925.0,93924.0,0.86242699]
["bitfinex","BTCUSD",1735560449509,0.21157424,93925.0,93924.0,0.64822334]
["bitfinex","BTCUSD",1735560450145,0.21157424,93925.0,93924.0,0.64156017]
["bitfinex","BTCUSD",1735560452120,8.54e-05,93925.0,93924.0,0.84416017]
["bitfinex","BTCUSD",1735560452339,0.212922,93932.0,93931.0,0.1]
["bitfinex","BTCUSD",1735560452563,0.212922,93932.0,93931.0,0.73629632]
["bitfinex","BTCUSD",1735560452811,0.212922,93932.0,93931.0,0.74148315]
["bitfinex","BTCUSD",1735560454617,0.0010853,93935.0,93934.0,0.1]
["bitfinex","BTCUSD",1735560454832,0.0010853,93935.0,93934.0,0.75927632]
["bitfinex","BTCUSD",1735560455070,0.0010853,93935.0,93934.0,0.84434781]
["bitfinex","BTCUSD",1735560458704,0.0010853,93935.0,93934.0,0.74434781]
["bitfinex","BTCUSD",1735560458973,0.0010853,93935.0,93934.0,0.84434781]
["bitfinex","BTCUSD",1735560459444,0.0010853,93935.0,93934.0,0.86544841]
["bitfinex","BTCUSD",1735560459680,0.0010853,93935.0,93934.0,0.87644215]
["bitfinex","BTCUSD",1735560460596,0.0010853,93935.0,93934.0,0.77644215]
["bitfinex","BTCUSD",1735560460850,0.0010853,93935.0,93934.0,0.87644215]
["bitfinex","BTCUSD",1735560461276,0.0010853,93935.0,93934.0,0.77644215]
["bitfinex","BTCUSD",1735560461398,0.0010853,93935.0,93934.0,0.87644215]
["bitfinex","BTCUSD",1735560462170,0.0010853,93935.0,93934.0,0.85344215]
["bitfinex","BTCUSD",1735560462390,0.0010853,93935.0,93934.0,0.77354215]
["bitfinex","BTCUSD",1735560463670,0.0010853,93935.0,93934.0,0.67354215]
["bitfinex","BTCUSD",1735560463872,0.0010853,93935.0,93934.0,0.66254841]
["bitfinex","BTCUSD",1735560464319,0.0010853,93935.0,93934.0,0.53746149]
["bitfinex","BTCUSD",1735560464560,0.0812853,93935.0,93934.0,0.53746149]
["bitfinex","BTCUSD",1735560465636,0.1310853,93935.0,93934.0,0.53746149]
["bitfinex","BTCUSD",1735560479990,0.0812853,93935.0,93934.0,0.53746149]
["bitfinex","BTCUSD",1735560483361,0.0010853,93935.0,93934.0,0.64144781]
["bitfinex","BTCUSD",1735560484313,0.0010853,93935.0,93934.0,0.71884781]
["bitfinex","BTCUSD",1735560485055,0.0010853,93935.0,93934.0,0.74184781]
["bitfinex","BTCUSD",1735560485317,0.0010853,93935.0,93934.0,0.78694781]
["bitfinex","BTCUSD",1735560485796,0.0010853,93935.0,93934.0,0.76394781]
["bitfinex","BTCUSD",1735560497602,0.21291,93937.0,93934.0,0.76394781]
["bitfinex","BTCUSD",1735560497739,0.21291,93937.0,93935.0,0.10398632]
["bitfinex","BTCUSD",1735560497995,0.21291,93937.0,93935.0,0.64143643]
["bitfinex","BTCUSD",1735560498637,0.42582,93937.0,93935.0,0.64143643]
["bitfinex","BTCUSD",1735560501447,0.4259053,93937.0,93935.0,0.64143643]
["bitfinex","BTCUSD",1735560505062,0.0801,93936.0,93935.0,0.64143643]
["bitfinex","BTCUSD",1735560505305,0.0801,93936.0,93935.0,0.53745011]
["bitfinex","BTCUSD",1735560506006,0.2755,93936.0,93935.0,0.43703046]
["bitfinex","BTCUSD",1735560506699,0.2755,93936.0,93935.0,0.39444846]
["bitfinex","BTCUSD",1735560506991,0.2755,93936.0,93935.0,0.33057546]
["bitfinex","BTCUSD",1735560507672,0.2755,93936.0,93935.0,0.30928446]
["bitfinex","BTCUSD",1735560508132,0.2755,93936.0,93935.0,0.26670246]
["bitfinex","BTCUSD",1735560508775,0.2755,93936.0,93935.0,0.22412046]
["bitfinex","BTCUSD",1735560509228,0.2755,93936.0,93935.0,0.18153846]
["bitfinex","BTCUSD",1735560509474,0.2755,93936.0,93935.0,0.13895646]
["bitfinex","BTCUSD",1735560509927,0.2755,93936.0,93935.0,0.09033811]
["bitfinex","BTCUSD",1735560510166,0.2755,93936.0,93935.0,0.04775411]
["bitfinex","BTCUSD",1735560510399,0.2755,93936.0,93935.0,0.02646211]
["bitfinex","BTCUSD",1735560510875,0.2755,93936.0,93935.0,0.00517011]
["bitfinex","BTCUSD",1735560511322,0.362913,93935.0,93934.0,7.1e-07]
["bitfinex","BTCUSD",1735560513781,0.362913,93935.0,93929.0,0.0001706]
["bitfinex","BTCUSD",1735560513782,0.362924,93930.0,93929.0,3.1e-07]
["bitfinex","BTCUSD",1735560517636,0.362924,93930.0,93929.0,0.10398663]
["bitfinex","BTCUSD",1735560520500,0.212913,93935.0,93929.0,0.23328663]
["bitfinex","BTCUSD",1735560520714,8.53e-05,93937.0,93931.0,0.0816]
["bitfinex","BTCUSD",1735560520934,8.53e-05,93937.0,93933.0,0.0816]
["bitfinex","BTCUSD",1735560521155,0.212915,93935.0,93934.0,0.10398632]
["bitfinex","BTCUSD",1735560521352,0.212915,93935.0,93934.0,0.19648115]
["bitfinex","BTCUSD",1735560526226,0.212915,93935.0,93934.0,0.21948115]
["bitfinex","BTCUSD",1735560526485,0.21291,93936.0,93935.0,0.023]
["bitfinex","BTCUSD",1735560526708,0.21291,93936.0,93935.0,0.65926632]
["bitfinex","BTCUSD",1735560527208,0.21291,93936.0,93935.0,0.67012439]
["bitfinex","BTCUSD",1735560527438,0.2129953,93936.0,93935.0,0.67012439]
["bitfinex","BTCUSD",1735560527891,0.2129953,93936.0,93935.0,0.76499784]
["bitfinex","BTCUSD",1735560531696,0.2129953,93936.0,93935.0,0.67012439]
["bitfinex","BTCUSD",1735560531924,8.53e-05,93936.0,93935.0,0.84982439]
["bitfinex","BTCUSD",1735560532782,0.212888,93946.0,93944.0,0.023]
["bitfinex","BTCUSD",1735560532980,0.212974,93955.0,93945.0,0.10398632]
["bitfinex","BTCUSD",1735560533230,8.53e-05,93950.0,93945.0,0.11481808]
["bitfinex","BTCUSD",1735560533439,0.212884,93948.0,93945.0,0.11481808]
["bitfinex","BTCUSD",1735560533679,0.425768,93948.0,93945.0,0.11481808]
["bitfinex","BTCUSD",1735560534061,0.42581849,93948.0,93945.0,0.11481808]
["bitfinex","BTCUSD",1735560535675,0.21293449,93948.0,93946.0,0.0797]
["bitfinex","BTCUSD",1735560535892,0.21293449,93948.0,93947.0,0.10398632]
["bitfinex","BTCUSD",1735560536062,0.21293449,93948.0,93947.0,0.11481281]
["bitfinex","BTCUSD",1735560536667,0.21293449,93948.0,93947.0,0.13560818]
["bitfinex","BTCUSD",1735560537294,0.21293449,93948.0,93947.0,0.13290156]
["bitfinex","BTCUSD",1735560542654,0.21301979,93948.0,93947.0,0.13290156]
["bitfinex","BTCUSD",1735560545844,0.21301979,93948.0,93947.0,0.66511156]
["bitfinex","BTCUSD",1735560546256,0.21301979,93948.0,93947.0,0.71131156]
["bitfinex","BTCUSD",1735560549421,0.21301979,93948.0,93947.0,0.71388556]
["bitfinex","BTCUSD",1735560556187,0.21301979,93948.0,93947.0,0.73688556]
["bitfinex","BTCUSD",1735560559422,0.21301979,93948.0,93947.0,0.71388556]
["bitfinex","BTCUSD",1735560562052,0.21301979,93948.0,93947.0,0.80875838]
["bitfinex","BTCUSD",1735560563144,0.21301979,93948.0,93947.0,0.71388556]
["bitfinex","BTCUSD",1735560564734,0.21301979,93948.0,93947.0,0.90392753]
["bitfinex","BTCUSD",1735560565615,0.21301979,93948.0,93947.0,0.71388556]
["bitfinex","BTCUSD",1735560567125,0.21301979,93948.0,93947.0,0.66768556]
["bitfinex","BTCUSD",1735560567742,0.21301979,93948.0,93947.0,0.79318556]
["bitfinex","BTCUSD",1735560568179,0.21301979,93948.0,93947.0,0.66768556]
["bitfinex","BTCUSD",1735560571697,0.21301979,93948.0,93947.0,0.73333596]
["bitfinex","BTCUSD",1735560571929,0.34091979,93948.0,93947.0,0.73333596]
["bitfinex","BTCUSD",1735560572578,0.34091979,93948.0,93947.0,0.54290387]
["bitfinex","BTCUSD",1735560572797,0.49091979,93948.0,93947.0,0.44199894]
["bitfinex","BTCUSD",1735560573870,0.49091979,93948.0,93947.0,0.37813194]
["bitfinex","BTCUSD",1735560574103,0.49091979,93948.0,93947.0,0.33555394]
["bitfinex","BTCUSD",1735560574840,0.49091979,93948.0,93947.0,0.22910894]
["bitfinex","BTCUSD",1735560575590,0.49091979,93948.0,93947.0,0.20781994]
["bitfinex","BTCUSD",1735560576216,0.49091979,93948.0,93947.0,0.12265794]
["bitfinex","BTCUSD",1735560576442,0.49091979,93948.0,93947.0,0.11454387]
["bitfinex","BTCUSD",1735560576660,0.85144379,93948.0,93947.0,0.05066787]
["bitfinex","BTCUSD",1735560576875,0.80064379,93948.0,93947.0,0.00808387]
["bitfinex","BTCUSD",1735560577298,0.80064379,93948.0,93947.0,0.00825447]
["bitfinex","BTCUSD",1735560577299,0.71804979,93948.0,93947.0,0.00825447]
["bitfinex","BTCUSD",1735560577734,0.443792,93944.0,93943.0,7e-08]
["bitfinex","BTCUSD",1735560578147,0.15,93943.0,93934.0,6.7e-07]
["bitfinex","BTCUSD",1735560578380,0.443813,93935.0,93934.0,6.7e-07]
["bitfinex","BTCUSD",1735560584627,0.45467218,93935.0,93934.0,6.7e-07]
["bitfinex","BTCUSD",1735560597802,0.212942,93922.0,93921.0,7.8e-07]
["bitfinex","BTCUSD",1735560598031,0.441442,93922.0,93921.0,7.8e-07]
["bitfinex","BTCUSD",1735560599566,0.362958,93915.0,93914.0,5.9e-07]
["bitfinex","BTCUSD",1735560599773,0.212988,93902.0,93896.0,0.0796]
["bitfinex","BTCUSD",1735560600007,0.21299,93901.0,93897.0,0.10398632]
["bitfinex","BTCUSD",1735560600228,0.212993,93900.0,93897.0,0.10398632]
["bitfinex","BTCUSD",1735560600681,0.21301,93892.0,93890.0,0.0001708]
["bitfinex","BTCUSD",1735560600905,0.21301,93892.0,93891.0,0.10466211]
["bitfinex","BTCUSD",1735560601121,0.21301,93892.0,93891.0,0.11301185]
["bitfinex","BTCUSD",1735560601574,0.21301,93892.0,93891.0,0.00902553]
["bitfinex","BTCUSD",1735560601796,0.21301,93892.0,93891.0,0.00067579]
["bitfinex","BTCUSD",1735560602519,0.21301,93892.0,93891.0,0.02214321]
["bitfinex","BTCUSD",1735560602941,0.21301,93892.0,93891.0,0.00067579]
["bitfinex","BTCUSD",1735560605609,0.15,93891.0,93890.0,5.9e-07]
["bitfinex","BTCUSD",1735560605829,0.1974,93891.0,93890.0,7e-08]
["bitfinex","BTCUSD",1735560606732,0.22379494,93892.0,93890.0,7e-08]
["bitfinex","BTCUSD",1735560609434,0.21103427,93892.0,93890.0,7e-08]
["bitfinex","BTCUSD",1735560613055,0.21103427,93892.0,93891.0,0.0772]
["bitfinex","BTCUSD",1735560613485,0.21103427,93892.0,93891.0,0.00870679]
["bitfinex","BTCUSD",1735560613971,0.21103427,93892.0,93890.0,0.00017087]
["bitfinex","BTCUSD",1735560614431,0.21103427,93892.0,93890.0,4.7e-07]
["bitfinex","BTCUSD",1735560615105,0.0792,93891.0,93890.0,4.7e-07]
["bitfinex","BTCUSD",1735560615577,0.2292,93891.0,93890.0,4.7e-07]
["bitfinex","BTCUSD",1735560615760,0.3292,93891.0,93890.0,4.7e-07]
["bitfinex","BTCUSD",1735560617848,0.1,93890.0,93875.0,2.7e-07]
["bitfinex","BTCUSD",1735560618067,0.15,93875.0,93871.0,14.42249698]
["bitfinex","BTCUSD",1735560618290,0.15,93875.0,93871.0,14.42255615]
["bitfinex","BTCUSD",1735560618734,0.15,93873.0,93871.0,14.42255615]
["bitfinex","BTCUSD",1735560619196,0.213051,93874.0,93871.0,14.42255615]
["bitfinex","BTCUSD",1735560619819,0.213056,93872.0,93871.0,14.42255615]
["bitfinex","BTCUSD",1735560620548,0.213056,93872.0,93871.0,14.40125015]
["bitfinex","BTCUSD",1735560620801,0.363056,93872.0,93871.0,14.31602615]
["bitfinex","BTCUSD",1735560621058,0.363056,93872.0,93871.0,14.27341415]
["bitfinex","BTCUSD",1735560621778,0.363056,93872.0,93871.0,14.20949615]
["bitfinex","BTCUSD",1735560622019,0.363056,93872.0,93871.0,14.16688415]
["bitfinex","BTCUSD",1735560622205,0.363056,93872.0,93871.0,14.18865099]
["bitfinex","BTCUSD",1735560622874,0.363056,93872.0,93871.0,14.06035415]
["bitfinex","BTCUSD",1735560623812,0.363056,93872.0,93871.0,13.97513015]
["bitfinex","BTCUSD",1735560624046,0.363056,93872.0,93871.0,13.95382415]
["bitfinex","BTCUSD",1735560624782,0.363056,93872.0,93871.0,13.93251815]
["bitfinex","BTCUSD",1735560625042,0.363056,93872.0,93871.0,13.88990615]
["bitfinex","BTCUSD",1735560625269,0.363056,93872.0,93871.0,13.84729415]
["bitfinex","BTCUSD",1735560625995,0.363056,93872.0,93871.0,13.82598815]
["bitfinex","BTCUSD",1735560627369,0.22396461,93874.0,93871.0,13.82598815]
["bitfinex","BTCUSD",1735560627806,0.213056,93872.0,93871.0,13.82598815]
["bitfinex","BTCUSD",1735560631059,0.213056,93872.0,93871.0,13.83484084]
["bitfinex","BTCUSD",1735560631812,0.213056,93872.0,93871.0,14.06292716]
["bitfinex","BTCUSD",1735560632008,0.213056,93872.0,93871.0,14.05887118]
["bitfinex","BTCUSD",1735560638758,0.213056,93872.0,93871.0,14.07996767]
["bitfinex","BTCUSD",1735560639241,0.2131413,93872.0,93871.0,14.07996767]
["bitfinex","BTCUSD",1735560649887,0.2131413,93872.0,93871.0,14.62351171]
["bitfinex","BTCUSD",1735560653234,8.54e-05,93875.0,93871.0,14.62351171]
["bitfinex","BTCUSD",1735560653438,8.54e-05,93875.0,93874.0,0.40588632]
["bitfinex","BTCUSD",1735560653637,8.54e-05,93875.0,93874.0,0.61288632]
["bitfinex","BTCUSD",1735560653840,8.54e-05,93875.0,93874.0,2.11766276]
["bitfinex","BTCUSD",1735560654046,8.54e-05,93875.0,93874.0,2.15075596]
["bitfinex","BTCUSD",1735560654243,8.54e-05,93875.0,93874.0,2.68338596]
["bitfinex","BTCUSD",1735560655330,8.54e-05,93875.0,93874.0,2.65029276]
["bitfinex","BTCUSD",1735560656169,0.212913,93936.0,93882.0,0.1]
["bitfinex","BTCUSD",1735560656415,0.212992,93900.0,93888.0,0.173]
["bitfinex","BTCUSD",1735560656629,0.213001,93896.0,93891.0,0.0827]
["bitfinex","BTCUSD",1735560656865,0.213001,93896.0,93892.0,0.10398632]
["bitfinex","BTCUSD",1735560657090,0.212992,93900.0,93895.0,0.023]
["bitfinex","BTCUSD",1735560657241,0.212985,93904.0,93897.0,0.023]
["bitfinex","BTCUSD",1735560657460,0.212985,93904.0,93899.0,0.0827]
["bitfinex","BTCUSD",1735560657687,0.42597,93904.0,93900.0,0.10398632]
["bitfinex","BTCUSD",1735560657938,0.212949,93919.0,93903.0,0.27698632]
["bitfinex","BTCUSD",1735560658155,8.53e-05,93935.0,93908.0,0.2327]
["bitfinex","BTCUSD",1735560658371,8.53e-05,93935.0,93914.0,0.023]
["bitfinex","BTCUSD",1735560658572,0.212946,93921.0,93916.0,0.023]
["bitfinex","BTCUSD",1735560658713,0.212946,93921.0,93917.0,0.10398632]
["bitfinex","BTCUSD",1735560658919,0.21345103,93921.0,93917.0,0.10871055]
["bitfinex","BTCUSD",1735560659965,0.00050503,93921.0,93918.0,0.023]
["bitfinex","BTCUSD",1735560660267,0.00050503,93921.0,93920.0,0.023]
["bitfinex","BTCUSD",1735560660415,0.00050503,93921.0,93920.0,0.89205632]
["bitfinex","BTCUSD",1735560660632,0.00050503,93921.0,93920.0,0.89677785]
["bitfinex","BTCUSD",1735560661817,0.00050503,93921.0,93920.0,0.94297785]
["bitfinex","BTCUSD",1735560663206,0.00050503,93921.0,93920.0,0.96458279]
["bitfinex","BTCUSD",1735560663919,0.00059033,93921.0,93920.0,0.96458279]
["bitfinex","BTCUSD",1735560666676,0.00059033,93921.0,93920.0,0.96775297]
["bitfinex","BTCUSD",1735560668334,0.00059033,93921.0,93920.0,0.97174068]
["bitfinex","BTCUSD",1735560672279,0.00059033,93921.0,93920.0,2.47174068]
["bitfinex","BTCUSD",1735560675188,0.00059033,93921.0,93920.0,0.97174068]
["bitfinex","BTCUSD",1735560675702,0.00059033,93921.0,93920.0,2.47174068]
["bitfinex","BTCUSD",1735560677931,0.00059033,93921.0,93920.0,1.26874068]
["bitfinex","BTCUSD",1735560678200,0.00059033,93921.0,93920.0,1.13984068]
["bitfinex","BTCUSD",1735560678630,0.00059033,93921.0,93920.0,1.16284068]
["bitfinex","BTCUSD",1735560691203,0.00059033,93921.0,93920.0,0.98984068]
["bitfinex","BTCUSD",1735560691431,0.00059033,93921.0,93920.0,0.66984068]
["bitfinex","BTCUSD",1735560698484,0.07709033,93921.0,93920.0,0.54424942]
["bitfinex","BTCUSD",1735560705041,0.00059033,93921.0,93920.0,0.64823574]
["bitfinex","BTCUSD",1735560720223,0.00059033,93921.0,93920.0,0.54424942]
["bitfinex","BTCUSD",1735560720451,0.04969033,93921.0,93920.0,0.43777442]
["bitfinex","BTCUSD",1735560720656,0.12969033,93921.0,93920.0,0.41647942]
["bitfinex","BTCUSD",1735560720894,0.27969033,93921.0,93920.0,0.35259442]
["bitfinex","BTCUSD",1735560721082,0.27969033,93921.0,93920.0,0.33129942]
["bitfinex","BTCUSD",1735560721727,0.27969033,93921.0,93920.0,0.31000442]
["bitfinex","BTCUSD",1735560721891,0.27969033,93921.0,93920.0,0.28870942]
["bitfinex","BTCUSD",1735560722114,0.27969033,93921.0,93920.0,0.24611942]
["bitfinex","BTCUSD",1735560722435,0.27969033,93921.0,93920.0,0.22482442]
["bitfinex","BTCUSD",1735560722782,0.27969033,93921.0,93920.0,0.16093942]
["bitfinex","BTCUSD",1735560723041,0.27969033,93921.0,93920.0,0.13964442]
["bitfinex","BTCUSD",1735560723264,0.27969033,93921.0,93920.0,0.10647]
["bitfinex","BTCUSD",1735560723486,0.23059033,93921.0,93920.0,0.10647]
["bitfinex","BTCUSD",1735560723721,0.23059033,93921.0,93920.0,0.085175]
["bitfinex","BTCUSD",1735560723955,0.23059033,93921.0,93920.0,0.042585]
["bitfinex","BTCUSD",1735560724142,0.212994,93899.0,93898.0,0.020808]
["bitfinex","BTCUSD",1735560724348,0.212994,93899.0,93898.0,0.12479432]
["bitfinex","BTCUSD",1735560724616,0.212994,93899.0,93898.0,0.13500395]
["bitfinex","BTCUSD",1735560725363,0.212972,93909.0,93899.0,0.0793]
["bitfinex","BTCUSD",1735560725576,0.212972,93909.0,93903.0,0.0793]
["bitfinex","BTCUSD",1735560725792,0.212972,93909.0,93900.0,0.0489]
["bitfinex","BTCUSD",1735560725793,0.212972,93909.0,93905.0,0.0793]
["bitfinex","BTCUSD",1735560726006,0.212972,93909.0,93906.0,0.10398632]
["bitfinex","BTCUSD",1735560726221,0.212972,93909.0,93906.0,0.11417441]
["bitfinex","BTCUSD",1735560726436,0.425945,93909.0,93906.0,0.11417441]
["bitfinex","BTCUSD",1735560732229,0.425945,93909.0,93906.0,0.20939604]
["bitfinex","BTCUSD",1735560732478,0.425945,93909.0,93906.0,0.74183604]
["bitfinex","BTCUSD",1735560733152,0.425945,93909.0,93907.0,0.09522163]
["bitfinex","BTCUSD",1735560733383,0.425945,93909.0,93908.0,0.10398632]
["bitfinex","BTCUSD",1735560733849,0.425945,93909.0,93908.0,0.11417335]
["bitfinex","BTCUSD",1735560735992,0.212972,93909.0,93908.0,0.11417335]
["bitfinex","BTCUSD",1735560738473,0.212972,93909.0,93908.0,0.64661335]
["bitfinex","BTCUSD",1735560738833,0.212972,93909.0,93908.0,0.65726183]
["bitfinex","BTCUSD",1735560744695,0.212971,93910.0,93908.0,0.65726183]
["bitfinex","BTCUSD",1735560749049,0.212971,93910.0,93908.0,0.65743243]
["bitfinex","BTCUSD",1735560755663,0.212952,93918.0,93909.0,0.10398632]
["bitfinex","BTCUSD",1735560755933,8.53e-05,93920.0,93916.0,0.0788]
["bitfinex","BTCUSD",1735560756122,8.53e-05,93920.0,93917.0,0.10398632]
["bitfinex","BTCUSD",1735560756402,8.53e-05,93920.0,93917.0,0.11414198]
["bitfinex","BTCUSD",1735560756626,8.53e-05,93920.0,93917.0,0.64652198]
["bitfinex","BTCUSD",1735560757099,8.53e-05,93920.0,93918.0,0.19097208]
["bitfinex","BTCUSD",1735560757332,8.53e-05,93920.0,93919.0,0.10398632]
["bitfinex","BTCUSD",1735560757572,8.53e-05,93920.0,93919.0,0.63635632]
["bitfinex","BTCUSD",1735560757756,8.53e-05,93920.0,93919.0,0.64650659]
["bitfinex","BTCUSD",1735560762610,8.53e-05,93920.0,93919.0,0.6569963]
["bitfinex","BTCUSD",1735560764732,8.53e-05,93920.0,93919.0,0.80019748]
["bitfinex","BTCUSD",1735560768853,8.53e-05,93920.0,93919.0,0.78970777]
["bitfinex","BTCUSD",1735560769439,8.53e-05,93920.0,93919.0,0.64650659]
["bitfinex","BTCUSD",1735560772161,8.53e-05,93920.0,93919.0,0.83747867]
["bitfinex","BTCUSD",1735560777905,8.53e-05,93920.0,93919.0,0.64650659]
["bitfinex","BTCUSD",1735560785541,8.53e-05,93920.0,93919.0,0.83795306]
["bitfinex","BTCUSD",1735560786995,8.53e-05,93920.0,93919.0,0.64650659]
["bitfinex","BTCUSD",1735560790214,8.53e-05,93920.0,93919.0,0.88522169]
["bitfinex","BTCUSD",1735560796251,8.53e-05,93920.0,93919.0,0.64650659]
["bitfinex","BTCUSD",1735560796873,8.53e-05,93920.0,93919.0,0.72680659]
["bitfinex","BTCUSD",1735560797981,8.53e-05,93920.0,93919.0,0.96552169]
["bitfinex","BTCUSD",1735560799590,8.53e-05,93920.0,93919.0,0.72680659]
["bitfinex","BTCUSD",1735560800563,8.53e-05,93920.0,93919.0,0.64650659]
["bitfinex","BTCUSD",1735560801615,8.53e-05,93920.0,93919.0,0.88612787]
["bitfinex","BTCUSD",1735560802759,8.53e-05,93920.0,93919.0,0.64650659]
["bitfinex","BTCUSD",1735560806580,8.53e-05,93920.0,93919.0,0.64392362]
["bitfinex","BTCUSD",1735560809255,8.53e-05,93920.0,93919.0,0.71932362]
["bitfinex","BTCUSD",1735560809479,8.53e-05,93920.0,93919.0,0.74232362]
["bitfinex","BTCUSD",1735560809741,8.53e-05,93920.0,93919.0,0.71932362]
["bitfinex","BTCUSD",1735560813530,8.53e-05,93920.0,93919.0,0.86932362]
["bitfinex","BTCUSD",1735560814138,8.53e-05,93920.0,93919.0,0.79392362]
["bitfinex","BTCUSD",1735560814994,8.53e-05,93920.0,93919.0,0.80439176]
["bitfinex","BTCUSD",1735560815734,8.53e-05,93920.0,93919.0,0.64392362]
["bitfinex","BTCUSD",1735560817337,8.53e-05,93920.0,93919.0,0.83543977]
["bitfinex","BTCUSD",1735560829199,8.53e-05,93920.0,93919.0,0.88331881]
["bitfinex","BTCUSD",1735560829493,8.53e-05,93920.0,93919.0,0.8943033]
["bitfinex","BTCUSD",1735560835470,8.53e-05,93920.0,93919.0,1.0443033]
["bitfinex","BTCUSD",1735560836379,8.53e-05,93920.0,93919.0,0.80490811]
["bitfinex","BTCUSD",1735560843648,8.53e-05,93920.0,93919.0,0.65490811]
["bitfinex","BTCUSD",1735560844892,8.53e-05,93920.0,93919.0,0.89430236]
["bitfinex","BTCUSD",1735560846326,8.53e-05,93920.0,93919.0,0.65490811]
["bitfinex","BTCUSD",1735560849056,8.53e-05,93920.0,93919.0,0.89431104]
["bitfinex","BTCUSD",1735560854257,8.53e-05,93920.0,93919.0,0.65490811]
["bitfinex","BTCUSD",1735560877479,8.53e-05,93920.0,93919.0,0.64392362]
["bitfinex","BTCUSD",1735560877685,8.53e-05,93920.0,93919.0,0.64190426]
["bitfinex","BTCUSD",1735560882060,8.53e-05,93920.0,93919.0,0.53791794]
["bitfinex","BTCUSD",1735560882061,0.0773853,93920.0,93919.0,0.53791794]
["bitfinex","BTCUSD",1735560882266,0.0773853,93920.0,93919.0,0.53237]
["bitfinex","BTCUSD",1735560883790,8.53e-05,93920.0,93919.0,0.63635632]
["bitfinex","BTCUSD",1735560884424,8.53e-05,93920.0,93919.0,0.71655632]
["bitfinex","BTCUSD",1735560885483,8.53e-05,93920.0,93919.0,0.73955632]
["bitfinex","BTCUSD",1735560886524,8.53e-05,93920.0,93919.0,0.97899027]
["bitfinex","BTCUSD",1735560887689,8.53e-05,93920.0,93919.0,0.98987061]
["bitfinex","BTCUSD",1735560891791,0.16633545,93925.0,93919.0,0.98987061]
["bitfinex","BTCUSD",1735560892025,0.16633545,93925.0,93920.0,0.10398632]
["bitfinex","BTCUSD",1735560892221,0.16633545,93925.0,93920.0,0.63635632]
["bitfinex","BTCUSD",1735560892703,0.212938,93924.0,93920.0,0.63635632]
["bitfinex","BTCUSD",1735560893221,0.212938,93924.0,93923.0,0.09567526]
["bitfinex","BTCUSD",1735560893435,0.212938,93924.0,93923.0,0.73201158]
["bitfinex","BTCUSD",1735560894123,0.212938,93924.0,93923.0,0.63633632]
["bitfinex","BTCUSD",1735560894810,0.212918,93933.0,93923.0,0.63633632]
["bitfinex","BTCUSD",1735560895061,0.212928,93929.0,93924.0,0.12698632]
["bitfinex","BTCUSD",1735560895295,0.212928,93929.0,93924.0,0.65933632]
["bitfinex","BTCUSD",1735560895487,0.212928,93929.0,93926.0,0.0779]
["bitfinex","BTCUSD",1735560895695,0.212928,93929.0,93927.0,0.10398632]
["bitfinex","BTCUSD",1735560895931,0.212928,93929.0,93927.0,0.63631632]
["bitfinex","BTCUSD",1735560900912,0.212928,93929.0,93927.0,0.53233]
["bitfinex","BTCUSD",1735560901117,0.0776,93928.0,93927.0,0.53233]
["bitfinex","BTCUSD",1735560902119,0.212928,93929.0,93927.0,0.63631632]
["bitfinex","BTCUSD",1735560902568,0.212928,93929.0,93928.0,0.10398632]
["bitfinex","BTCUSD",1735560902779,0.212928,93929.0,93927.0,0.53233]
["bitfinex","BTCUSD",1735560902780,0.290528,93929.0,93927.0,0.53233]
["bitfinex","BTCUSD",1735560902986,0.2906133,93929.0,93927.0,0.53233]
["bitfinex","BTCUSD",1735560910224,0.2130133,93929.0,93927.0,0.53233]
["bitfinex","BTCUSD",1735560912333,0.0787,93928.0,93927.0,0.53233]
["bitfinex","BTCUSD",1735560912563,0.0787,93928.0,93927.0,0.489744]
["bitfinex","BTCUSD",1735560913424,0.0787,93928.0,93927.0,0.468451]
["bitfinex","BTCUSD",1735560916517,0.2130133,93929.0,93927.0,0.468451]
["bitfinex","BTCUSD",1735560916518,0.2130133,93929.0,93927.0,0.57243732]
["bitfinex","BTCUSD",1735560916760,0.2130133,93929.0,93928.0,0.10398632]
["bitfinex","BTCUSD",1735560927662,8.53e-05,93929.0,93928.0,0.23368632]
["bitfinex","BTCUSD",1735560928139,8.53e-05,93929.0,93928.0,0.82988632]
["bitfinex","BTCUSD",1735560948923,0.0803,93945.0,93928.0,0.82988632]
["bitfinex","BTCUSD",1735560949121,0.08045146,93945.0,93928.0,0.82988632]
["bitfinex","BTCUSD",1735560949328,0.212917,93934.0,93928.0,0.82988632]
["bitfinex","BTCUSD",1735560949952,0.212909,93937.0,93928.0,0.82988632]
["bitfinex","BTCUSD",1735560950197,8.53e-05,93929.0,93928.0,0.70018632]
["bitfinex","BTCUSD",1735560956283,8.53e-05,93929.0,93928.0,0.5962]
["bitfinex","BTCUSD",1735560967483,0.0781853,93929.0,93928.0,0.5962]
["bitfinex","BTCUSD",1735560971014,8.53e-05,93929.0,93928.0,0.5962]
["bitfinex","BTCUSD",1735560974109,8.53e-05,93929.0,93928.0,0.5963706]
["bitfinex","BTCUSD",1735560980706,8.53e-05,93929.0,93928.0,0.78135692]
["bitfinex","BTCUSD",1735560983496,8.53e-05,93929.0,93928.0,0.5963706]
["bitfinex","BTCUSD",1735560984162,0.43168501,93929.0,93928.0,0.5963706]
["bitfinex","BTCUSD",1735560984443,0.58127133,93929.0,93928.0,0.5963706]
["bitfinex","BTCUSD",1735560984654,0.75474951,93929.0,93928.0,0.5963706]
["bitfinex","BTCUSD",1735560991897,0.58752651,93929.0,93928.0,0.5963706]
["bitfinex","BTCUSD",1735560992167,1.88709551,93929.0,93928.0,0.5963706]
["bitfinex","BTCUSD",1735560992371,1.91411551,93929.0,93928.0,0.5963706]
["bitfinex","BTCUSD",1735560992929,1.93711551,93929.0,93928.0,0.5963706]
["bitfinex","BTCUSD",1735560993418,2.03274747,93929.0,93928.0,0.5963706]
["bitfinex","BTCUSD",1735560993906,1.63516464,93929.0,93928.0,0.5963706]
["bitfinex","BTCUSD",1735560994131,1.53953268,93929.0,93928.0,0.5963706]
["bitfinex","BTCUSD",1735560997030,1.63513438,93929.0,93928.0,0.5963706]
["bitfinex","BTCUSD",1735561001477,1.53953268,93929.0,93928.0,0.59261898]
["bitfinex","BTCUSD",1735561002242,1.53953268,93929.0,93928.0,0.52123317]
["bitfinex","BTCUSD",1735561002502,1.54023165,93929.0,93928.0,0.34576815]
["bitfinex","BTCUSD",1735561002717,0.19999971,93907.0,93906.0,2e-08]
["bitfinex","BTCUSD",1735561002946,0.55488603,93907.0,93906.0,2e-08]
["bitfinex","BTCUSD",1735561004108,0.55488603,93907.0,93906.0,0.00050505]
["bitfinex","BTCUSD",1735561004376,0.55488603,93907.0,93906.0,5e-08]
["bitfinex","BTCUSD",1735561004623,0.53188603,93907.0,93906.0,5e-08]
["bitfinex","BTCUSD",1735561004855,0.45398603,93907.0,93906.0,5e-08]
["bitfinex","BTCUSD",1735561005058,0.45954201,93907.0,93906.0,5e-08]
["bitfinex","BTCUSD",1735561006864,0.47037694,93907.0,93906.0,5e-08]
["bitfinex","BTCUSD",1735561010204,0.47037694,93907.0,93906.0,0.00017085]
["bitfinex","BTCUSD",1735561010432,1.63584934,93907.0,93906.0,0.00017085]
["bitfinex","BTCUSD",1735561010781,1.63585034,93907.0,93906.0,0.00017085]
["bitfinex","BTCUSD",1735561013296,0.47046234,93907.0,93906.0,0.00017085]
["bitfinex","BTCUSD",1735561013748,1.72989734,93907.0,93906.0,0.00017085]
["bitfinex","BTCUSD",1735561013987,1.41245534,93907.0,93906.0,0.00017085]
["bitfinex","BTCUSD",1735561014224,1.36842134,93907.0,93906.0,0.00017085]
["bitfinex","BTCUSD",1735561014445,1.26191934,93907.0,93906.0,0.00017085]
["bitfinex","BTCUSD",1735561014886,1.25124034,93907.0,93906.0,0.00017085]
["bitfinex","BTCUSD",1735561021531,0.47046234,93907.0,93906.0,0.00017085]
["bitfinex","BTCUSD",1735561021752,0.37046234,93907.0,93906.0,0.00017085]
["bitfinex","BTCUSD",1735561021950,0.47046234,93907.0,93906.0,0.00017085]
["bitfinex","BTCUSD",1735561024899,0.21647602,93907.0,93906.0,0.00017085]
["bitfinex","BTCUSD",1735561025109,0.11647602,93907.0,93906.0,0.12347085]
["bitfinex","BTCUSD",1735561025363,0.26092004,93907.0,93906.0,0.12347085]
["bitfinex","BTCUSD",1735561025567,0.11092004,93907.0,93906.0,0.12347085]
["bitfinex","BTCUSD",1735561025891,0.01092033,93907.0,93906.0,0.12347085]
["bitfinex","BTCUSD",1735561028184,8.54e-05,93907.0,93906.0,0.12347085]
["bitfinex","BTCUSD",1735561028412,8.54e-05,93907.0,93906.0,0.13049989]
["bitfinex","BTCUSD",1735561029245,0.34377105,93920.0,93907.0,0.0765]
["bitfinex","BTCUSD",1735561029449,0.34377105,93920.0,93908.0,0.1233]
["bitfinex","BTCUSD",1735561029676,0.34377105,93920.0,93908.0,0.00702096]
["bitfinex","BTCUSD",1735561029883,0.34377105,93920.0,93909.0,0.1233]
["bitfinex","BTCUSD",1735561030123,0.4259,93919.0,93909.0,0.1233]
["bitfinex","BTCUSD",1735561030396,0.212961,93914.0,93910.0,0.13031288]
["bitfinex","BTCUSD",1735561030591,0.212961,93914.0,93911.0,0.0765]
["bitfinex","BTCUSD",1735561030810,0.212961,93914.0,93911.0,0.08350885]
["bitfinex","BTCUSD",1735561032078,0.212961,93914.0,93911.0,0.0765]
["bitfinex","BTCUSD",1735561032313,0.425922,93914.0,93911.0,0.0765]
["bitfinex","BTCUSD",1735561034141,0.4260074,93914.0,93911.0,0.0765]
["bitfinex","BTCUSD",1735561035552,0.2130464,93914.0,93911.0,0.0765]
["bitfinex","BTCUSD",1735561035785,0.2130464,93914.0,93912.0,0.0468]
["bitfinex","BTCUSD",1735561036027,0.2130464,93914.0,93913.0,0.0765]
["bitfinex","BTCUSD",1735561036263,8.54e-05,93914.0,93913.0,0.0765]
["bitfinex","BTCUSD",1735561036500,8.54e-05,93914.0,93913.0,0.1233]
["bitfinex","BTCUSD",1735561046369,8.54e-05,93914.0,93913.0,0.22728632]
["bitfinex","BTCUSD",1735561046599,8.53e-05,93929.0,93928.0,0.1257]
["bitfinex","BTCUSD",1735561047283,8.53e-05,93929.0,93928.0,0.13309246]
["bitfinex","BTCUSD",1735561049161,8.53e-05,93929.0,93928.0,0.23707878]
["bitfinex","BTCUSD",1735561050027,8.53e-05,93929.0,93928.0,0.76939878]
["bitfinex","BTCUSD",1735561051820,8.53e-05,93929.0,93928.0,0.78010116]
["bitfinex","BTCUSD",1735561052504,8.53e-05,93941.0,93939.0,0.212903]
["bitfinex","BTCUSD",1735561052762,8.53e-05,93941.0,93940.0,0.22968632]
["bitfinex","BTCUSD",1735561052992,8.53e-05,93941.0,93940.0,0.25798738]
["bitfinex","BTCUSD",1735561053276,8.53e-05,93941.0,93940.0,0.79023738]
["bitfinex","BTCUSD",1735561053968,8.53e-05,93941.0,93940.0,0.78800062]
["bitfinex","BTCUSD",1735561053969,0.00059064,93941.0,93940.0,0.78800062]
["bitfinex","BTCUSD",1735561055348,0.00059064,93941.0,93940.0,0.67893709]
["bitfinex","BTCUSD",1735561056572,0.01107717,93941.0,93940.0,0.67893709]
["bitfinex","BTCUSD",1735561056817,0.00059064,93941.0,93940.0,0.67893709]
["bitfinex","BTCUSD",1735561057043,0.00059064,93941.0,93940.0,0.78292341]
["bitfinex","BTCUSD",1735561072013,0.00059064,93941.0,93940.0,0.67893709]
["bitfinex","BTCUSD",1735561081878,0.00059064,93941.0,93940.0,2.17893709]
["bitfinex","BTCUSD",1735561082533,0.00059064,93941.0,93940.0,0.67893709]
["bitfinex","BTCUSD",1735561088993,0.00059064,93941.0,93940.0,0.78292341]
["bitfinex","BTCUSD",1735561089787,0.00059064,93941.0,93940.0,0.67893709]
["bitfinex","BTCUSD",1735561091480,0.00059064,93941.0,93940.0,0.78292341]
["bitfinex","BTCUSD",1735561093875,0.00059064,93941.0,93940.0,0.69674998]
["bitfinex","BTCUSD",1735561094110,0.21348964,93941.0,93940.0,0.67576289]
["bitfinex","BTCUSD",1735561094350,0.22436822,93941.0,93940.0,0.67576289]
["bitfinex","BTCUSD",1735561095575,0.22436822,93941.0,93940.0,0.53225]
["bitfinex","BTCUSD",1735561097741,0.64996793,93941.0,93940.0,0.53225]
["bitfinex","BTCUSD",1735561097961,0.75395425,93941.0,93940.0,0.53225]
["bitfinex","BTCUSD",1735561098177,0.79235425,93941.0,93940.0,0.51096]
["bitfinex","BTCUSD",1735561098396,1.05817025,93941.0,93940.0,0.51096]
["bitfinex","BTCUSD",1735561098624,0.97837825,93941.0,93940.0,0.51096]
["bitfinex","BTCUSD",1735561102504,0.95872025,93941.0,93940.0,0.51096]
["bitfinex","BTCUSD",1735561105126,0.94037125,93941.0,93940.0,0.51096]
["bitfinex","BTCUSD",1735561108308,0.94037125,93941.0,93940.0,0.5111306]
["bitfinex","BTCUSD",1735561109368,0.91407425,93941.0,93940.0,0.5111306]
["bitfinex","BTCUSD",1735561109601,0.79235425,93941.0,93940.0,0.5111306]
["bitfinex","BTCUSD",1735561110890,0.75395425,93941.0,93940.0,0.5111306]
["bitfinex","BTCUSD",1735561114602,0.67835425,93941.0,93940.0,0.5111306]
["bitfinex","BTCUSD",1735561118035,0.47436793,93941.0,93940.0,0.5111306]
["bitfinex","BTCUSD",1735561118278,0.37436822,93941.0,93940.0,0.5888306]
["bitfinex","BTCUSD",1735561118503,0.47436793,93941.0,93940.0,0.5888306]
["bitfinex","BTCUSD",1735561119005,0.37436822,93941.0,93940.0,0.5888306]
["bitfinex","BTCUSD",1735561122543,0.22436822,93941.0,93940.0,0.5888306]
["bitfinex","BTCUSD",1735561122798,0.22436822,93941.0,93940.0,0.6342306]
["bitfinex","BTCUSD",1735561123836,0.21348964,93941.0,93940.0,0.6342306]
["bitfinex","BTCUSD",1735561124593,0.00059064,93941.0,93940.0,0.6342306]
["bitfinex","BTCUSD",1735561124827,0.00059064,93941.0,93940.0,0.73821692]
["bitfinex","BTCUSD",1735561127447,0.33430156,93950.0,93940.0,0.73821692]
["bitfinex","BTCUSD",1735561127664,0.33436606,93950.0,93944.0,0.0487]
["bitfinex","BTCUSD",1735561127900,6.45e-05,93950.0,93946.0,0.1295]
["bitfinex","BTCUSD",1735561128052,6.45e-05,93950.0,93947.0,0.1295]
["bitfinex","BTCUSD",1735561128256,6.45e-05,93950.0,93946.0,0.10398632]
["bitfinex","BTCUSD",1735561128630,6.45e-05,93950.0,93948.0,0.0808]
["bitfinex","BTCUSD",1735561129055,6.45e-05,93950.0,93949.0,0.1295]
["bitfinex","BTCUSD",1735561129699,6.45e-05,93950.0,93949.0,0.68299]
["bitfinex","BTCUSD",1735561132545,0.0001498,93950.0,93949.0,0.68299]
["bitfinex","BTCUSD",1735561141019,0.212805,93983.0,93951.0,0.1311]
["bitfinex","BTCUSD",1735561141253,0.13082305,93970.0,93954.0,0.1541]
["bitfinex","BTCUSD",1735561141492,0.13082305,93980.0,93957.0,1.5]
["bitfinex","BTCUSD",1735561141711,0.13082305,93970.0,93958.0,0.23508632]
["bitfinex","BTCUSD",1735561141945,0.212798,93986.0,93958.0,0.23508632]
["bitfinex","BTCUSD",1735561141946,0.13082305,93980.0,93961.0,0.1311]
["bitfinex","BTCUSD",1735561142174,0.13082305,93980.0,93962.0,0.10398632]
["bitfinex","BTCUSD",1735561142387,0.13082305,93980.0,93964.0,0.0826]
["bitfinex","BTCUSD",1735561142581,0.13082305,93980.0,93969.0,0.1311]
["bitfinex","BTCUSD",1735561142794,0.13097455,93980.0,93971.0,0.0826]
["bitfinex","BTCUSD",1735561143010,0.13097455,93980.0,93973.0,0.0826]
["bitfinex","BTCUSD",1735561143233,0.13097455,93980.0,93974.0,0.23508632]
["bitfinex","BTCUSD",1735561143460,0.13097455,93980.0,93975.0,0.0826]
["bitfinex","BTCUSD",1735561143680,0.0001515,93980.0,93976.0,0.10398632]
["bitfinex","BTCUSD",1735561143942,0.0001515,93980.0,93977.0,0.0774]
["bitfinex","BTCUSD",1735561144152,0.0001515,93980.0,93978.0,0.10398632]
["bitfinex","BTCUSD",1735561144863,0.0001515,93980.0,93979.0,0.0774]
["bitfinex","BTCUSD",1735561145083,0.0001515,93980.0,93979.0,0.73470632]
["bitfinex","BTCUSD",1735561146415,0.0001515,93980.0,93979.0,0.75549987]
["bitfinex","BTCUSD",1735561146877,8.54e-05,93987.0,93979.0,0.75549987]
["bitfinex","BTCUSD",1735561147071,8.54e-05,93987.0,93980.0,0.10398632]
["bitfinex","BTCUSD",1735561147294,8.54e-05,93987.0,93980.0,0.65730632]
["bitfinex","BTCUSD",1735561147952,8.54e-05,93987.0,93981.0,0.1243]
["bitfinex","BTCUSD",1735561148168,8.54e-05,93987.0,93982.0,0.10398632]
["bitfinex","BTCUSD",1735561148405,8.54e-05,93987.0,93982.0,0.65729632]
["bitfinex","BTCUSD",1735561150367,8.54e-05,93987.0,93983.0,0.0774]
["bitfinex","BTCUSD",1735561150592,8.54e-05,93987.0,93985.0,0.1243]
["bitfinex","BTCUSD",1735561150792,0.11607925,93995.0,93987.0,0.0774]
["bitfinex","BTCUSD",1735561151076,8.54e-05,93996.0,93989.0,0.0774]
["bitfinex","BTCUSD",1735561151286,8.54e-05,93996.0,93991.0,0.1243]
["bitfinex","BTCUSD",1735561151494,8.54e-05,93996.0,93992.0,0.18138632]
["bitfinex","BTCUSD",1735561151667,8.54e-05,93996.0,93992.0,0.18840861]
["bitfinex","BTCUSD",1735561152299,8.54e-05,93996.0,93995.0,0.10398632]
["bitfinex","BTCUSD",1735561152440,8.54e-05,93996.0,93995.0,0.22828632]
["bitfinex","BTCUSD",1735561152664,8.54e-05,93996.0,93995.0,0.23529652]
["bitfinex","BTCUSD",1735561153211,0.015,94000.0,93995.0,0.40829652]
["bitfinex","BTCUSD",1735561153373,0.015,94000.0,93998.0,0.023]
["bitfinex","BTCUSD",1735561153608,0.015,94000.0,93999.0,1.75128632]
["bitfinex","BTCUSD",1735561153952,0.015,94000.0,93999.0,2.30449632]
["bitfinex","BTCUSD",1735561156166,0.005,94000.0,93999.0,2.30449632]
["bitfinex","BTCUSD",1735561157153,0.005,94000.0,93999.0,0.80449632]
["bitfinex","BTCUSD",1735561157559,0.005,94000.0,93999.0,2.30449632]
["bitfinex","BTCUSD",1735561157994,0.212698,94030.0,94000.0,0.023]
["bitfinex","BTCUSD",1735561157995,0.0141452,94025.0,94000.0,0.023]
["bitfinex","BTCUSD",1735561158195,0.13082305,94010.0,94009.0,0.1243]
["bitfinex","BTCUSD",1735561158401,0.13082305,94019.0,94010.0,0.1004]
["bitfinex","BTCUSD",1735561158609,0.13082305,94019.0,94012.0,0.0827]
["bitfinex","BTCUSD",1735561158756,0.13082305,94019.0,94013.0,0.10492381]
["bitfinex","BTCUSD",1735561159387,0.212725,94018.0,94013.0,0.10398632]
["bitfinex","BTCUSD",1735561159839,0.212728,94017.0,94010.0,0.55315]
["bitfinex","BTCUSD",1735561160063,0.212741,94011.0,94010.0,0.55315]
["bitfinex","BTCUSD",1735561160270,0.207741,94011.0,94010.0,0.55315]
["bitfinex","BTCUSD",1735561169161,0.2078263,94011.0,94010.0,0.55315]
["bitfinex","BTCUSD",1735561170247,1.28079602,94011.0,94010.0,0.489328]
["bitfinex","BTCUSD",1735561170458,2.08330059,94011.0,94010.0,0.44678]
["bitfinex","BTCUSD",1735561170676,2.13733691,94011.0,94010.0,0.425506]
["bitfinex","BTCUSD",1735561170884,2.05667313,94011.0,94010.0,0.34041]
["bitfinex","BTCUSD",1735561171126,1.94790402,94011.0,94010.0,0.34041]
["bitfinex","BTCUSD",1735561171309,1.13270002,94011.0,94010.0,0.34041]
["bitfinex","BTCUSD",1735561171743,1.13270002,94011.0,94010.0,0.319136]
["bitfinex","BTCUSD",1735561172013,1.13270002,94011.0,94010.0,0.297862]
["bitfinex","BTCUSD",1735561172225,1.13270002,94011.0,94010.0,0.276588]
["bitfinex","BTCUSD",1735561172436,1.13270002,94011.0,94010.0,0.255314]
["bitfinex","BTCUSD",1735561173011,1.13270002,94011.0,94010.0,0.23404]
["bitfinex","BTCUSD",1735561173216,1.13270002,94011.0,94010.0,0.212766]
["bitfinex","BTCUSD",1735561173420,1.11410002,94011.0,94010.0,0.148944]
["bitfinex","BTCUSD",1735561173892,0.89543002,94011.0,94010.0,0.148944]
["bitfinex","BTCUSD",1735561174058,0.79543002,94011.0,94010.0,0.148944]
["bitfinex","BTCUSD",1735561174258,0.36337199,94011.0,94010.0,0.148944]
["bitfinex","BTCUSD",1735561174508,0.21337199,94011.0,94010.0,0.148944]
["bitfinex","BTCUSD",1735561175515,0.36337199,94011.0,94010.0,0.148944]
["bitfinex","BTCUSD",1735561175962,0.21337199,94011.0,94010.0,0.148944]
["bitfinex","BTCUSD",1735561176183,0.2078263,94011.0,94010.0,0.148944]
["bitfinex","BTCUSD",1735561178837,0.212736,94013.0,94010.0,0.148944]
["bitfinex","BTCUSD",1735561179732,0.212741,94011.0,94010.0,0.148944]
["bitfinex","BTCUSD",1735561180747,0.212741,94011.0,94010.0,0.1491146]
["bitfinex","BTCUSD",1735561180965,0.212741,94011.0,94010.0,0.1970146]
["bitfinex","BTCUSD",1735561181177,0.2128263,94011.0,94010.0,0.1970146]
["bitfinex","BTCUSD",1735561181605,0.2128263,94011.0,94010.0,0.2749146]
["bitfinex","BTCUSD",1735561182646,0.2128263,94011.0,94010.0,0.37890092]
["bitfinex","BTCUSD",1735561183943,8.53e-05,94011.0,94010.0,0.37890092]
["bitfinex","BTCUSD",1735561187133,8.53e-05,94011.0,94010.0,0.40190092]
["bitfinex","BTCUSD",1735561189186,8.53e-05,94011.0,94010.0,1.90190092]
["bitfinex","BTCUSD",1735561190921,8.53e-05,94011.0,94010.0,0.40190092]
["bitfinex","BTCUSD",1735561195372,0.13082305,94020.0,94013.0,0.023]
["bitfinex","BTCUSD",1735561195604,0.13082305,94020.0,94019.0,0.22878632]
["bitfinex","BTCUSD",1735561195838,0.13082305,94020.0,94019.0,0.25178632]
["bitfinex","BTCUSD",1735561196058,8.53e-05,94023.0,94020.0,0.023]
["bitfinex","BTCUSD",1735561196241,8.53e-05,94023.0,94022.0,0.023]
["bitfinex","BTCUSD",1735561196478,8.53e-05,94023.0,94022.0,1.16377632]
["bitfinex","BTCUSD",1735561197610,0.13082305,94029.0,94024.0,0.023]
["bitfinex","BTCUSD",1735561197817,0.13082305,94029.0,94026.0,0.023]
["bitfinex","BTCUSD",1735561198043,0.212683,94037.0,94028.0,0.023]
["bitfinex","BTCUSD",1735561198044,0.13082305,94036.0,94028.0,0.023]
["bitfinex","BTCUSD",1735561198238,0.00015972,94031.0,94029.0,0.10398632]
["bitfinex","BTCUSD",1735561198437,0.00015972,94031.0,94029.0,1.06123632]
["bitfinex","BTCUSD",1735561201180,0.212698,94030.0,94029.0,1.06123632]
["bitfinex","BTCUSD",1735561201884,0.212698,94030.0,94029.0,1.00543632]
["bitfinex","BTCUSD",1735561205155,0.2127833,94030.0,94029.0,1.00543632]
["bitfinex","BTCUSD",1735561211071,0.2127833,94030.0,94029.0,14.8311947]
["bitfinex","BTCUSD",1735561217160,0.2127833,94030.0,94029.0,14.8313653]
["bitfinex","BTCUSD",1735561231368,0.2127833,94030.0,94029.0,14.84182136]
["bitfinex","BTCUSD",1735561232074,0.2127833,94030.0,94029.0,14.84736329]
["bitfinex","BTCUSD",1735561232795,0.2127833,94030.0,94029.0,14.94238647]
["bitfinex","BTCUSD",1735561233809,0.2127833,94030.0,94029.0,14.84736329]
["bitfinex","BTCUSD",1735561235152,8.53e-05,94030.0,94029.0,14.92896329]
["bitfinex","BTCUSD",1735561237788,8.53e-05,94030.0,94029.0,14.95196329]
["bitfinex","BTCUSD",1735561238004,8.53e-05,94030.0,94029.0,14.99916329]
["bitfinex","BTCUSD",1735561240726,0.00021426,94030.0,94029.0,14.79917697]
["bitfinex","BTCUSD",1735561240945,0.00021426,94030.0,94029.0,14.78872091]
["bitfinex","BTCUSD",1735561241165,0.02192233,94030.0,94029.0,14.78872091]
["bitfinex","BTCUSD",1735561241380,0.0110491,94030.0,94029.0,14.78872091]
["bitfinex","BTCUSD",1735561241576,0.00021426,94030.0,94029.0,14.78872091]
["bitfinex","BTCUSD",1735561242907,8.53e-05,94030.0,94029.0,14.78872091]
["bitfinex","BTCUSD",1735561246595,0.00021476,94030.0,94029.0,14.78872091]
["bitfinex","BTCUSD",1735561247856,8.53e-05,94030.0,94029.0,14.78872091]
["bitfinex","BTCUSD",1735561271569,8.53e-05,94030.0,94029.0,14.79670525]
["bitfinex","BTCUSD",1735561272626,0.5870926,94030.0,94029.0,14.69395065]
["bitfinex","BTCUSD",1735561272859,0.89261116,94030.0,94029.0,14.58760065]
["bitfinex","BTCUSD",1735561273112,0.89285719,94030.0,94029.0,14.57961631]
["bitfinex","BTCUSD",1735561273764,0.89285719,94030.0,94029.0,14.55834631]
["bitfinex","BTCUSD",1735561274103,0.89285719,94030.0,94029.0,14.53707631]
["bitfinex","BTCUSD",1735561274327,0.89285719,94030.0,94029.0,14.49453631]
["bitfinex","BTCUSD",1735561274572,0.89285719,94030.0,94029.0,14.47326631]
["bitfinex","BTCUSD",1735561274793,0.89285719,94030.0,94029.0,14.45199631]
["bitfinex","BTCUSD",1735561275531,0.91760354,94030.0,94029.0,14.36691631]
["bitfinex","BTCUSD",1735561275772,0.1490505,94030.0,94029.0,14.36691631]
["bitfinex","BTCUSD",1735561276740,0.00563433,94030.0,94029.0,14.36691631]
["bitfinex","BTCUSD",1735561277420,0.00563433,94030.0,94029.0,14.38770522]
["bitfinex","BTCUSD",1735561277882,8.53e-05,94030.0,94029.0,14.38770522]
["bitfinex","BTCUSD",1735561283490,8.53e-05,94030.0,94029.0,14.51050522]
["bitfinex","BTCUSD",1735561284178,8.53e-05,94030.0,94029.0,14.51847274]
["bitfinex","BTCUSD",1735561298360,0.08563125,94039.0,94029.0,14.51847274]
["bitfinex","BTCUSD",1735561298573,0.212695,94031.0,94030.0,0.079]
["bitfinex","BTCUSD",1735561299013,0.212695,94031.0,94030.0,0.09639641]
["bitfinex","BTCUSD",1735561306673,0.212695,94031.0,94030.0,0.08842889]
["bitfinex","BTCUSD",1735561308647,0.212695,94031.0,94030.0,0.19241521]
["bitfinex","BTCUSD",1735561310359,0.212695,94031.0,94030.0,1.57501521]
["bitfinex","BTCUSD",1735561312131,0.212695,94031.0,94030.0,3.07501521]
["bitfinex","BTCUSD",1735561313022,0.212695,94031.0,94030.0,3.07518581]
["bitfinex","BTCUSD",1735561321058,0.212695,94031.0,94030.0,1.57518581]
["bitfinex","BTCUSD",1735561325088,0.212695,94031.0,94030.0,3.07518581]
["bitfinex","BTCUSD",1735561329491,0.212695,94031.0,94030.0,3.17062975]
["bitfinex","BTCUSD",1735561330496,0.212695,94031.0,94030.0,3.07518581]
["bitfinex","BTCUSD",1735561334728,0.212695,94031.0,94030.0,2.97119949]
["bitfinex","BTCUSD",1735561334969,0.212695,94031.0,94030.0,1.47119949]
["bitfinex","BTCUSD",1735561338118,0.212695,94031.0,94030.0,1.39219949]
["bitfinex","BTCUSD",1735561338368,0.2128238,94031.0,94030.0,1.39219949]
["bitfinex","BTCUSD",1735561338602,0.16373509,94035.0,94030.0,1.39219949]
["bitfinex","BTCUSD",1735561339827,0.212695,94031.0,94030.0,1.39219949]
["bitfinex","BTCUSD",1735561357325,0.212695,94031.0,94030.0,1.28584949]
["bitfinex","BTCUSD",1735561357561,0.212695,94031.0,94030.0,1.29389614]
["bitfinex","BTCUSD",1735561357770,0.615287,94031.0,94030.0,1.18754614]
["bitfinex","BTCUSD",1735561357976,0.638287,94031.0,94030.0,1.18754614]
["bitfinex","BTCUSD",1735561358266,1.05181132,94031.0,94030.0,1.18754614]
["bitfinex","BTCUSD",1735561358868,0.95300032,94031.0,94030.0,1.12373614]
["bitfinex","BTCUSD",1735561359097,0.95300032,94031.0,94030.0,1.08119614]
["bitfinex","BTCUSD",1735561359509,0.95328813,94031.0,94030.0,1.08119614]
["bitfinex","BTCUSD",1735561359762,1.05441219,94031.0,94030.0,1.08119614]
["bitfinex","BTCUSD",1735561360004,1.05441219,94031.0,94030.0,1.01738614]
["bitfinex","BTCUSD",1735561360246,1.05441219,94031.0,94030.0,0.97484614]
["bitfinex","BTCUSD",1735561360885,0.95883876,94031.0,94030.0,0.93230614]
["bitfinex","BTCUSD",1735561361147,0.95883876,94031.0,94030.0,0.86849614]
["bitfinex","BTCUSD",1735561361715,0.95883876,94031.0,94030.0,0.82595614]
["bitfinex","BTCUSD",1735561361938,0.95883876,94031.0,94030.0,0.78341614]
["bitfinex","BTCUSD",1735561362140,0.95883876,94031.0,94030.0,0.76214614]
["bitfinex","BTCUSD",1735561362686,0.95883876,94031.0,94030.0,0.74087614]
["bitfinex","BTCUSD",1735561362905,0.95883876,94031.0,94030.0,0.69833614]
["bitfinex","BTCUSD",1735561363105,0.95883876,94031.0,94030.0,0.67706614]
["bitfinex","BTCUSD",1735561363346,0.95883876,94031.0,94030.0,0.65579614]
["bitfinex","BTCUSD",1735561363759,0.95883876,94031.0,94030.0,0.59198614]
["bitfinex","BTCUSD",1735561364022,0.95883876,94031.0,94030.0,0.57071614]
["bitfinex","BTCUSD",1735561364185,0.95883876,94031.0,94030.0,0.54944614]
["bitfinex","BTCUSD",1735561364977,0.90805576,94031.0,94030.0,0.52817614]
["bitfinex","BTCUSD",1735561365199,0.90805576,94031.0,94030.0,0.48563614]
["bitfinex","BTCUSD",1735561365508,0.80805576,94031.0,94030.0,0.44309614]
["bitfinex","BTCUSD",1735561365713,0.49523195,94031.0,94030.0,0.40055614]
["bitfinex","BTCUSD",1735561365950,0.36824563,94031.0,94030.0,0.33674614]
["bitfinex","BTCUSD",1735561366751,0.36824563,94031.0,94030.0,0.31547614]
["bitfinex","BTCUSD",1735561367117,0.36824563,94031.0,94030.0,0.25166614]
["bitfinex","BTCUSD",1735561367378,0.36824563,94031.0,94030.0,0.23039614]
["bitfinex","BTCUSD",1735561367994,0.36824563,94031.0,94030.0,0.18785614]
["bitfinex","BTCUSD",1735561368536,0.36824563,94031.0,94030.0,0.14531614]
["bitfinex","BTCUSD",1735561369494,0.36824563,94031.0,94030.0,0.12404614]
["bitfinex","BTCUSD",1735561369719,0.36824563,94031.0,94030.0,0.01769614]
["bitfinex","BTCUSD",1735561369963,0.15,94030.0,94029.0,13.82235512]
["bitfinex","BTCUSD",1735561370835,0.15,94030.0,94029.0,13.80108512]
["bitfinex","BTCUSD",1735561371061,0.15,94030.0,94029.0,13.77981512]
["bitfinex","BTCUSD",1735561371277,0.15,94030.0,94029.0,13.71600512]
["bitfinex","BTCUSD",1735561371736,0.15,94030.0,94029.0,13.69473512]
["bitfinex","BTCUSD",1735561371976,0.15,94030.0,94029.0,13.63092512]
["bitfinex","BTCUSD",1735561373147,0.15,94030.0,94029.0,13.60965512]
["bitfinex","BTCUSD",1735561373443,0.15,94030.0,94029.0,13.58838512]
["bitfinex","BTCUSD",1735561373928,0.15,94030.0,94029.0,13.48203512]
["bitfinex","BTCUSD",1735561375218,0.15,94030.0,94029.0,13.43949512]
["bitfinex","BTCUSD",1735561375804,0.15,94030.0,94029.0,13.29060512]
["bitfinex","BTCUSD",1735561376032,0.15,94030.0,94029.0,13.26933512]
["bitfinex","BTCUSD",1735561376767,0.15,94030.0,94029.0,13.24806512]
["bitfinex","BTCUSD",1735561377447,0.15,94030.0,94029.0,13.16870664]
["bitfinex","BTCUSD",1735561377679,0.15,94030.0,94029.0,13.14743664]
["bitfinex","BTCUSD",1735561378119,0.15,94030.0,94029.0,13.18789664]
["bitfinex","BTCUSD",1735561378357,0.15,94030.0,94029.0,13.16662664]
["bitfinex","BTCUSD",1735561378823,0.15,94030.0,94029.0,13.12408664]
["bitfinex","BTCUSD",1735561379030,0.15,94030.0,94029.0,13.08154664]
["bitfinex","BTCUSD",1735561379224,0.15,94030.0,94029.0,13.06027664]
["bitfinex","BTCUSD",1735561379578,0.15,94030.0,94029.0,13.03900664]
["bitfinex","BTCUSD",1735561379780,0.15,94030.0,94029.0,13.01773664]
["bitfinex","BTCUSD",1735561380008,0.15,94030.0,94029.0,12.99646664]
["bitfinex","BTCUSD",1735561380220,0.15,94030.0,94029.0,12.95392664]
["bitfinex","BTCUSD",1735561380968,0.15,94030.0,94029.0,12.93265664]
["bitfinex","BTCUSD",1735561381135,0.15,94030.0,94029.0,12.91138664]
["bitfinex","BTCUSD",1735561381373,0.15,94030.0,94029.0,12.89011664]
["bitfinex","BTCUSD",1735561381605,0.15,94030.0,94029.0,12.84757664]
["bitfinex","BTCUSD",1735561381805,0.15,94030.0,94029.0,12.74122664]
["bitfinex","BTCUSD",1735561382749,0.15,94030.0,94029.0,12.72051121]
["bitfinex","BTCUSD",1735561382886,0.15,94030.0,94029.0,12.67797121]
["bitfinex","BTCUSD",1735561383126,0.15,94030.0,94029.0,12.65670121]
["bitfinex","BTCUSD",1735561383344,0.15,94030.0,94029.0,12.70360121]
["bitfinex","BTCUSD",1735561390105,0.2127803,94031.0,94030.0,0.0778]
["bitfinex","BTCUSD",1735561390533,0.2127803,94031.0,94030.0,0.08348401]
["bitfinex","BTCUSD",1735561402779,8.53e-05,94031.0,94030.0,0.08348401]
["bitfinex","BTCUSD",1735561403000,0.2127803,94031.0,94030.0,0.00568401]
["bitfinex","BTCUSD",1735561404655,0.2127803,94031.0,94030.0,0.08308401]
["bitfinex","BTCUSD",1735561404880,0.2127803,94031.0,94030.0,0.12898401]
["bitfinex","BTCUSD",1735561408090,0.2127803,94031.0,94030.0,1.62898401]
["bitfinex","BTCUSD",1735561408505,0.2127803,94031.0,94030.0,0.12898401]
["bitfinex","BTCUSD",1735561420083,0.2127803,94031.0,94030.0,0.12915461]
["bitfinex","BTCUSD",1735561424548,0.2127803,94031.0,94030.0,0.13081563]
["bitfinex","BTCUSD",1735561432560,0.2127803,94031.0,94030.0,0.00751563]
["bitfinex","BTCUSD",1735561432948,0.2127803,94031.0,94030.0,0.00506519]
["bitfinex","BTCUSD",1735561433171,0.2562713,94031.0,94030.0,0.00506519]
["bitfinex","BTCUSD",1735561433356,0.2562713,94031.0,94029.0,12.52543988]
["bitfinex","BTCUSD",1735561433561,0.2562713,94031.0,94029.0,12.48289988]
["bitfinex","BTCUSD",1735561434619,0.26671179,94031.0,94029.0,12.44035988]
["bitfinex","BTCUSD",1735561434825,0.26671179,94031.0,94029.0,12.39781988]
["bitfinex","BTCUSD",1735561435047,0.26671179,94031.0,94029.0,12.35527988]
["bitfinex","BTCUSD",1735561435282,0.26671179,94031.0,94029.0,12.33400988]
["bitfinex","BTCUSD",1735561435507,0.26671179,94031.0,94029.0,12.31273988]
["bitfinex","BTCUSD",1735561435746,0.26671179,94031.0,94029.0,12.27019988]
["bitfinex","BTCUSD",1735561435968,0.26671179,94031.0,94029.0,12.22765988]
["bitfinex","BTCUSD",1735561436209,0.26671179,94031.0,94029.0,12.18511988]
["bitfinex","BTCUSD",1735561436471,0.26693726,94031.0,94029.0,12.18511988]
["bitfinex","BTCUSD",1735561436740,0.00022547,94030.0,94029.0,12.18511988]
["bitfinex","BTCUSD",1735561437375,0.26671179,94031.0,94029.0,12.18511988]
["bitfinex","BTCUSD",1735561438026,0.00022547,94030.0,94029.0,12.18511988]
["bitfinex","BTCUSD",1735561438760,0.00022547,94030.0,94029.0,12.16384988]
["bitfinex","BTCUSD",1735561439518,0.26671179,94031.0,94029.0,12.16384988]
["bitfinex","BTCUSD",1735561439984,0.26671179,94031.0,94029.0,12.14257988]
["bitfinex","BTCUSD",1735561451476,0.2562713,94031.0,94030.0,0.1295]
["bitfinex","BTCUSD",1735561452473,0.2562713,94031.0,94030.0,0.66124]
["bitfinex","BTCUSD",1735561453469,0.2562713,94031.0,94030.0,0.53174]
["bitfinex","BTCUSD",1735561453868,0.2562713,94031.0,94030.0,0.61244]
["bitfinex","BTCUSD",1735561454666,0.2562713,94031.0,94030.0,0.66124]
["bitfinex","BTCUSD",1735561460287,0.2562713,94031.0,94030.0,0.53174]
["bitfinex","BTCUSD",1735561462524,0.2562713,94031.0,94030.0,0.4892]
["bitfinex","BTCUSD",1735561462962,0.2562713,94031.0,94030.0,0.38285]
["bitfinex","BTCUSD",1735561464315,0.2562713,94031.0,94030.0,0.2765]
["bitfinex","BTCUSD",1735561466165,0.25645933,94031.0,94030.0,0.2765]
["bitfinex","BTCUSD",1735561466950,0.2562713,94031.0,94030.0,0.2995]
["bitfinex","BTCUSD",1735561467905,0.15,94032.0,94031.0,0.023]
["bitfinex","BTCUSD",1735561479882,0.15,94032.0,94031.0,0.0231706]
["bitfinex","BTCUSD",1735561485731,0.15,94032.0,94031.0,0.1468706]
["bitfinex","BTCUSD",1735561497451,0.15,94032.0,94031.0,0.0231706]
["bitfinex","BTCUSD",1735561498415,0.15,94032.0,94031.0,0.1050706]
["bitfinex","BTCUSD",1735561509106,0.15,94032.0,94031.0,0.8920506]
["bitfinex","BTCUSD",1735561509771,0.15,94032.0,94031.0,0.9381506]
["bitfinex","BTCUSD",1735561515002,0.0105126,94033.0,94031.0,0.9381506]
["bitfinex","BTCUSD",1735561515752,0.2232036,94033.0,94031.0,0.9381506]
["bitfinex","BTCUSD",1735561523577,0.2127763,94033.0,94031.0,0.9381506]
["bitfinex","BTCUSD",1735561523797,0.2127763,94033.0,94031.0,1.04213692]
["bitfinex","BTCUSD",1735561526571,0.2127763,94033.0,94032.0,0.11822911]
["bitfinex","BTCUSD",1735561526854,0.2127763,94033.0,94032.0,0.90519911]
["bitfinex","BTCUSD",1735561527828,0.2127763,94033.0,94032.0,1.05519911]
["bitfinex","BTCUSD",1735561535400,0.2127763,94033.0,94032.0,0.95997]
["bitfinex","BTCUSD",1735561540624,0.2127763,94033.0,94032.0,0.9601406]
["bitfinex","BTCUSD",1735561547089,0.2127763,94033.0,94032.0,0.8101406]
["bitfinex","BTCUSD",1735561553401,0.2127763,94033.0,94032.0,2.45298427]
["bitfinex","BTCUSD",1735561554332,0.2127763,94033.0,94032.0,2.3101406]
["bitfinex","BTCUSD",1735561556804,0.2127763,94033.0,94032.0,2.45310138]
["bitfinex","BTCUSD",1735561557631,0.2127763,94033.0,94032.0,2.3101406]
["bitfinex","BTCUSD",1735561559431,0.2127763,94033.0,94032.0,0.8101406]
["bitfinex","BTCUSD",1735561563423,0.2127763,94033.0,94032.0,2.3101406]
["bitfinex","BTCUSD",1735561564969,0.2127763,94033.0,94032.0,0.8101406]
["bitfinex","BTCUSD",1735561568906,0.2127763,94033.0,94032.0,2.3101406]
["bitfinex","BTCUSD",1735561577775,0.2127763,94033.0,94032.0,2.50059883]
["bitfinex","BTCUSD",1735561578419,0.212689,94034.0,94033.0,0.023]
["bitfinex","BTCUSD",1735561578608,0.212689,94034.0,94033.0,0.80997]
["bitfinex","BTCUSD",1735561579306,0.212689,94034.0,94033.0,2.30997]
["bitfinex","BTCUSD",1735561580607,0.18699543,94034.0,94033.0,2.49175632]
["bitfinex","BTCUSD",1735561580824,0.2127733,94035.0,94034.0,0.1275]
["bitfinex","BTCUSD",1735561581040,0.2127733,94035.0,94034.0,1.04144632]
["bitfinex","BTCUSD",1735561581453,0.2127733,94035.0,94034.0,2.54144632]
["bitfinex","BTCUSD",1735561581895,0.2263171,94047.0,94043.0,0.1]
["bitfinex","BTCUSD",1735561582113,0.2263171,94047.0,94046.0,0.023]
["bitfinex","BTCUSD",1735561582114,0.212659,94047.0,94046.0,0.023]
["bitfinex","BTCUSD",1735561582332,8.53e-05,94060.0,94054.0,0.2275]
["bitfinex","BTCUSD",1735561582612,0.03242153,94072.0,94071.0,0.123]
["bitfinex","BTCUSD",1735561582835,0.17956673,94073.0,94072.0,0.1778]
["bitfinex","BTCUSD",1735561583069,0.212592,94077.0,94072.0,0.30478632]
["bitfinex","BTCUSD",1735561583286,0.05360091,94084.0,94083.0,0.1]
["bitfinex","BTCUSD",1735561583534,0.03204791,94084.0,94083.0,1.95078632]
["bitfinex","BTCUSD",1735561583775,0.03204791,94084.0,94083.0,1.97378632]
["bitfinex","BTCUSD",1735561584021,0.212766,94089.0,94088.0,0.2]
["bitfinex","BTCUSD",1735561584292,0.212766,94089.0,94088.0,0.46550532]
["bitfinex","BTCUSD",1735561584504,0.0002,94089.0,94088.0,0.56550532]
["bitfinex","BTCUSD",1735561584724,6.992e-05,94100.0,94091.0,0.023]
["bitfinex","BTCUSD",1735561584957,0.212555,94093.0,94091.0,0.023]
["bitfinex","BTCUSD",1735561585178,0.212555,94093.0,94092.0,1.523]
["bitfinex","BTCUSD",1735561585421,0.212555,94093.0,94092.0,2.7348]
["bitfinex","BTCUSD",1735561585665,0.212555,94093.0,94092.0,2.7413]
["bitfinex","BTCUSD",1735561586307,0.212555,94093.0,94092.0,2.74210061]
["bitfinex","BTCUSD",1735561586524,0.212542,94099.0,94092.0,2.74210061]
["bitfinex","BTCUSD",1735561586525,0.212544,94098.0,94097.0,0.1]
["bitfinex","BTCUSD",1735561586739,0.212544,94098.0,94097.0,0.2008]
["bitfinex","BTCUSD",1735561587009,0.212544,94098.0,94097.0,1.41328932]
["bitfinex","BTCUSD",1735561587222,0.212544,94098.0,94097.0,1.51727564]
["bitfinex","BTCUSD",1735561588410,6.992e-05,94100.0,94099.0,0.1]
["bitfinex","BTCUSD",1735561588637,6.992e-05,94100.0,94099.0,1.53868632]
["bitfinex","BTCUSD",1735561588897,1e-08,94100.0,94099.0,1.53947112]
["bitfinex","BTCUSD",1735561589102,0.42505,94107.0,94102.0,0.2]
["bitfinex","BTCUSD",1735561589103,1e-08,94103.0,94102.0,0.2]
["bitfinex","BTCUSD",1735561589317,0.21253401,94103.0,94102.0,1.60768632]
["bitfinex","BTCUSD",1735561589496,1e-08,94103.0,94102.0,1.60846434]
["bitfinex","BTCUSD",1735561590279,1e-08,94103.0,94102.0,3.10846434]
["bitfinex","BTCUSD",1735561590518,0.212525,94107.0,94105.0,0.1]
["bitfinex","BTCUSD",1735561590764,0.212525,94107.0,94105.0,1.43945757]
["bitfinex","BTCUSD",1735561590969,0.212525,94107.0,94105.0,1.44360588]
["bitfinex","BTCUSD",1735561591179,0.001,94111.0,94105.0,1.77140588]
["bitfinex","BTCUSD",1735561591585,0.212504,94116.0,94115.0,0.1]
["bitfinex","BTCUSD",1735561591813,0.212504,94116.0,94115.0,1.86408632]
["bitfinex","BTCUSD",1735561592036,0.212504,94116.0,94115.0,1.8682297]
["bitfinex","BTCUSD",1735561592255,0.212504,94116.0,94115.0,1.9460297]
["bitfinex","BTCUSD",1735561592503,0.212504,94116.0,94115.0,3.4460297]
["bitfinex","BTCUSD",1735561592901,0.212504,94116.0,94115.0,3.44618139]
["bitfinex","BTCUSD",1735561593111,0.212504,94116.0,94115.0,3.44843855]
["bitfinex","BTCUSD",1735561593363,8.53e-05,94125.0,94118.0,0.35]
["bitfinex","BTCUSD",1735561593578,8.53e-05,94125.0,94118.0,1.68858632]
["bitfinex","BTCUSD",1735561593748,8.53e-05,94125.0,94118.0,1.69498126]
["bitfinex","BTCUSD",1735561594172,8.53e-05,94125.0,94124.0,0.2]
["bitfinex","BTCUSD",1735561594368,0.212453,94139.0,94134.0,0.223]
["bitfinex","BTCUSD",1735561594568,0.212453,94139.0,94134.0,4.97458632]
["bitfinex","BTCUSD",1735561594811,0.424906,94139.0,94134.0,4.97458632]
["bitfinex","BTCUSD",1735561595011,0.212453,94139.0,94134.0,4.97458632]
["bitfinex","BTCUSD",1735561595382,0.212454,94138.0,94134.0,4.87458632]
["bitfinex","BTCUSD",1735561595582,0.212454,94138.0,94134.0,4.97458632]
["bitfinex","BTCUSD",1735561595786,0.212454,94138.0,94134.0,4.87458632]
["bitfinex","BTCUSD",1735561596003,0.34264575,94144.0,94134.0,4.97458632]
["bitfinex","BTCUSD",1735561596590,0.34264575,94144.0,94134.0,4.87458632]
["bitfinex","BTCUSD",1735561596810,0.212454,94138.0,94134.0,4.97458632]
["bitfinex","BTCUSD",1735561597013,0.212454,94138.0,94134.0,3.27334897]
["bitfinex","BTCUSD",1735561597233,0.212454,94138.0,94134.0,3.14474897]
["bitfinex","BTCUSD",1735561597951,0.212454,94138.0,94134.0,3.14545474]
["bitfinex","BTCUSD",1735561598650,0.212454,94138.0,94134.0,1.68645474]
["bitfinex","BTCUSD",1735561599076,0.212454,94138.0,94134.0,1.66345474]
["bitfinex","BTCUSD",1735561600143,0.212454,94138.0,94134.0,1.65695474]
["bitfinex","BTCUSD",1735561600916,0.0001853,94135.0,94134.0,1.65695474]
["bitfinex","BTCUSD",1735561601137,0.0001853,94135.0,94134.0,1.67995474]
["bitfinex","BTCUSD",1735561601650,0.0001853,94135.0,94134.0,3.17995474]
["bitfinex","BTCUSD",1735561604556,0.4728515,94144.0,94135.0,0.023]
["bitfinex","BTCUSD",1735561604822,0.4728515,94144.0,94136.0,0.10468758]
["bitfinex","BTCUSD",1735561604999,0.4728515,94144.0,94136.0,1.31618758]
["bitfinex","BTCUSD",1735561605183,0.212456,94137.0,94136.0,1.31548632]
["bitfinex","BTCUSD",1735561605391,0.212456,94137.0,94136.0,2.81548632]
["bitfinex","BTCUSD",1735561606254,0.212456,94137.0,94136.0,2.83848632]
["bitfinex","BTCUSD",1735561613285,0.212456,94137.0,94136.0,2.83865692]
["bitfinex","BTCUSD",1735561614382,7e-05,94161.0,94136.0,2.94215692]
["bitfinex","BTCUSD",1735561614605,7e-05,94161.0,94160.0,0.12698632]
["bitfinex","BTCUSD",1735561614805,7e-05,94161.0,94160.0,0.61498632]
["bitfinex","BTCUSD",1735561615017,0.212472,94161.0,94160.0,2.01498632]
["bitfinex","BTCUSD",1735561615211,0.212472,94161.0,94160.0,2.1220799]
["bitfinex","BTCUSD",1735561615753,0.212472,94161.0,94160.0,2.0220799]
["bitfinex","BTCUSD",1735561615976,0.212472,94161.0,94160.0,2.27113159]
["bitfinex","BTCUSD",1735561616394,0.212472,94161.0,94160.0,3.75263159]
["bitfinex","BTCUSD",1735561617475,0.212472,94161.0,94160.0,4.95693801]
["bitfinex","BTCUSD",1735561618135,0.212472,94161.0,94160.0,4.97772034]
["bitfinex","BTCUSD",1735561618333,0.21239,94167.0,94166.0,0.223]
["bitfinex","BTCUSD",1735561618563,0.0002,94169.0,94168.0,0.223]
["bitfinex","BTCUSD",1735561618806,0.0002,94169.0,94168.0,1.53828632]
["bitfinex","BTCUSD",1735561618971,0.0002,94169.0,94168.0,3.03828632]
["bitfinex","BTCUSD",1735561619139,0.0002,94169.0,94168.0,3.11798632]
["bitfinex","BTCUSD",1735561619545,0.13020575,94180.0,94168.0,2.91798632]
["bitfinex","BTCUSD",1735561619778,0.10591575,94180.0,94179.0,0.22698632]
["bitfinex","BTCUSD",1735561619935,0.212359,94181.0,94180.0,0.123]
["bitfinex","BTCUSD",1735561620134,0.212359,94181.0,94180.0,2.93828632]
["bitfinex","BTCUSD",1735561620954,0.212359,94181.0,94180.0,3.08718632]
["bitfinex","BTCUSD",1735561621173,0.212337,94190.0,94189.0,0.1]
["bitfinex","BTCUSD",1735561621395,0.212337,94190.0,94189.0,1.43818632]
["bitfinex","BTCUSD",1735561621830,0.212337,94190.0,94189.0,2.93818632]
["bitfinex","BTCUSD",1735561622056,0.21206868,94190.0,94189.0,3.15088632]
["bitfinex","BTCUSD",1735561622307,0.0017983,94199.0,94198.0,0.2]
["bitfinex","BTCUSD",1735561622505,0.0017983,94199.0,94198.0,3.61308632]
["bitfinex","BTCUSD",1735561622718,0.0017983,94199.0,94198.0,3.46308632]
["bitfinex","BTCUSD",1735561623146,0.2661123,94200.0,94199.0,0.2]
["bitfinex","BTCUSD",1735561623360,0.2661123,94200.0,94199.0,1.43818632]
["bitfinex","BTCUSD",1735561623559,0.2661123,94200.0,94199.0,1.29395432]
["bitfinex","BTCUSD",1735561623769,0.2661123,94200.0,94199.0,1.29178064]
["bitfinex","BTCUSD",1735561624683,0.2661123,94200.0,94199.0,2.81478064]
["bitfinex","BTCUSD",1735561624887,0.2661123,94200.0,94199.0,1.31478064]
["bitfinex","BTCUSD",1735561626064,0.2661123,94200.0,94199.0,1.29178064]
["bitfinex","BTCUSD",1735561626269,0.2661123,94200.0,94199.0,1.08163432]
["bitfinex","BTCUSD",1735561626480,0.4161123,94200.0,94199.0,1.17521818]
["bitfinex","BTCUSD",1735561626687,0.4161123,94200.0,94199.0,1.13275418]
["bitfinex","BTCUSD",1735561626924,0.4161123,94200.0,94199.0,1.06905818]
["bitfinex","BTCUSD",1735561627160,0.4161123,94200.0,94199.0,0.97547432]
["bitfinex","BTCUSD",1735561627908,0.42901836,94200.0,94199.0,0.86931432]
["bitfinex","BTCUSD",1735561628764,0.42901836,94200.0,94199.0,0.80561832]
["bitfinex","BTCUSD",1735561628974,0.42901836,94200.0,94199.0,0.76315432]
["bitfinex","BTCUSD",1735561629850,0.42901836,94200.0,94199.0,0.72069032]
["bitfinex","BTCUSD",1735561629972,0.42901836,94200.0,94199.0,0.67822632]
["bitfinex","BTCUSD",1735561630667,0.42901836,94200.0,94199.0,0.57206632]
["bitfinex","BTCUSD",1735561630878,0.42901836,94200.0,94199.0,0.55083432]
["bitfinex","BTCUSD",1735561631923,0.42901836,94200.0,94199.0,0.52960232]
["bitfinex","BTCUSD",1735561632156,0.42901836,94200.0,94199.0,0.50837032]
["bitfinex","BTCUSD",1735561632356,0.42901836,94200.0,94199.0,0.48713832]
["bitfinex","BTCUSD",1735561632563,0.42901836,94200.0,94199.0,0.46590632]
["bitfinex","BTCUSD",1735561632776,0.42901836,94200.0,94199.0,0.35974632]
["bitfinex","BTCUSD",1735561634262,0.42901836,94200.0,94199.0,0.25357632]
["bitfinex","BTCUSD",1735561634684,0.42901836,94200.0,94199.0,0.23234232]
["bitfinex","BTCUSD",1735561634899,0.65720468,94200.0,94199.0,0.136389]
["bitfinex","BTCUSD",1735561635164,0.55321836,94200.0,94199.0,0.136389]
["bitfinex","BTCUSD",1735561635796,0.55321836,94200.0,94199.0,0.115155]
["bitfinex","BTCUSD",1735561636000,0.55321836,94200.0,94199.0,0.030219]
["bitfinex","BTCUSD",1735561636594,0.50431836,94200.0,94199.0,0.030219]
["bitfinex","BTCUSD",1735561636764,0.212336,94190.0,94189.0,0.00067574]
["bitfinex","BTCUSD",1735561637033,0.362336,94190.0,94189.0,0.10466206]
["bitfinex","BTCUSD",1735561637183,0.212336,94190.0,94189.0,0.10466206]
["bitfinex","BTCUSD",1735561637384,0.212336,94190.0,94189.0,1.62766206]
["bitfinex","BTCUSD",1735561639135,0.212336,94190.0,94189.0,1.6491228]
["bitfinex","BTCUSD",1735561642571,0.212336,94190.0,94189.0,1.60466206]
["bitfinex","BTCUSD",1735561642798,0.212361,94179.0,94178.0,0.393]
["bitfinex","BTCUSD",1735561643022,0.212361,94179.0,94178.0,0.49749226]
["bitfinex","BTCUSD",1735561643278,0.212361,94179.0,94178.0,1.02840226]
["bitfinex","BTCUSD",1735561645477,0.212361,94179.0,94178.0,2.52840226]
["bitfinex","BTCUSD",1735561647050,0.212361,94179.0,94178.0,2.42222226]
["bitfinex","BTCUSD",1735561647699,0.212361,94179.0,94178.0,2.40098626]
["bitfinex","BTCUSD",1735561647878,0.362361,94179.0,94178.0,2.21205594]
["bitfinex","BTCUSD",1735561648110,0.362361,94179.0,94178.0,0.71205594]
["bitfinex","BTCUSD",1735561648388,0.443161,94179.0,94178.0,0.53141594]
["bitfinex","BTCUSD",1735561648593,0.45567291,94179.0,94178.0,0.53141594]
["bitfinex","BTCUSD",1735561648829,0.45567291,94179.0,94178.0,0.51017994]
["bitfinex","BTCUSD",1735561649282,0.45567291,94179.0,94178.0,0.48894394]
["bitfinex","BTCUSD",1735561649497,0.45567291,94179.0,94178.0,0.46770794]
["bitfinex","BTCUSD",1735561649914,0.45567291,94179.0,94178.0,0.38276394]
["bitfinex","BTCUSD",1735561650102,0.45567291,94179.0,94178.0,0.36152794]
["bitfinex","BTCUSD",1735561650313,0.55965923,94179.0,94178.0,0.36152794]
["bitfinex","BTCUSD",1735561650549,0.55965923,94179.0,94178.0,0.36169834]
["bitfinex","BTCUSD",1735561650774,0.55965923,94179.0,94178.0,0.31922634]
["bitfinex","BTCUSD",1735561650998,0.55965923,94179.0,94178.0,0.25551834]
["bitfinex","BTCUSD",1735561651839,0.55965923,94179.0,94178.0,0.14933834]
["bitfinex","BTCUSD",1735561652342,0.212445,94142.0,94141.0,1.5]
["bitfinex","BTCUSD",1735561652580,0.212445,94142.0,94141.0,1.60449307]
["bitfinex","BTCUSD",1735561653045,0.212445,94142.0,94141.0,1.62617967]
["bitfinex","BTCUSD",1735561653914,0.212445,94142.0,94141.0,1.64917967]
["bitfinex","BTCUSD",1735561654124,0.212441,94144.0,94143.0,0.1]
["bitfinex","BTCUSD",1735561654334,0.13020575,94151.0,94146.0,0.1]
["bitfinex","BTCUSD",1735561654335,0.212426,94150.0,94146.0,0.1]
["bitfinex","BTCUSD",1735561654547,0.212426,94150.0,94148.0,0.023]
["bitfinex","BTCUSD",1735561654762,0.212426,94150.0,94149.0,2.22948632]
["bitfinex","BTCUSD",1735561654977,0.212426,94150.0,94149.0,2.40948632]
["bitfinex","BTCUSD",1735561655528,0.212421,94153.0,94152.0,0.1]
["bitfinex","BTCUSD",1735561655735,0.212415,94156.0,94155.0,0.2]
["bitfinex","BTCUSD",1735561656012,0.212407,94159.0,94158.0,0.223]
["bitfinex","BTCUSD",1735561656284,0.212407,94159.0,94158.0,0.32698632]
["bitfinex","BTCUSD",1735561656487,0.212407,94159.0,94158.0,2.35800632]
["bitfinex","BTCUSD",1735561657608,0.212398,94163.0,94162.0,0.1]
["bitfinex","BTCUSD",1735561657819,0.212398,94163.0,94162.0,1.88848632]
["bitfinex","BTCUSD",1735561658029,0.212389,94167.0,94166.0,0.1]
["bitfinex","BTCUSD",1735561658275,0.212389,94167.0,94166.0,1.78248632]
["bitfinex","BTCUSD",1735561658805,0.212389,94167.0,94166.0,2.31346632]
["bitfinex","BTCUSD",1735561659804,0.17482492,94167.0,94166.0,2.31346632]
["bitfinex","BTCUSD",1735561659997,0.21238,94171.0,94170.0,0.123]
["bitfinex","BTCUSD",1735561660203,0.21238,94171.0,94170.0,0.90948632]
["bitfinex","BTCUSD",1735561660384,0.21238,94171.0,94170.0,1.48683632]
["bitfinex","BTCUSD",1735561660779,0.21238,94171.0,94170.0,2.98683632]
["bitfinex","BTCUSD",1735561661200,0.21238,94171.0,94170.0,2.98734307]
["bitfinex","BTCUSD",1735561663785,4e-05,94179.0,94178.0,0.1]
["bitfinex","BTCUSD",1735561663982,4e-05,94179.0,94178.0,0.75789632]
["bitfinex","BTCUSD",1735561664843,4e-05,94179.0,94178.0,2.25789632]
["bitfinex","BTCUSD",1735561665545,4e-05,94179.0,94178.0,2.27895334]
["bitfinex","BTCUSD",1735561665985,0.0001252,94179.0,94178.0,2.27895334]
["bitfinex","BTCUSD",1735561666193,0.0001252,94179.0,94178.0,2.17895334]
["bitfinex","BTCUSD",1735561666402,0.0001252,94179.0,94178.0,0.67895334]
["bitfinex","BTCUSD",1735561666816,0.0001252,94179.0,94178.0,2.17895334]
["bitfinex","BTCUSD",1735561667747,0.0001252,94179.0,94178.0,2.15595334]
["bitfinex","BTCUSD",1735561670834,0.0001252,94179.0,94178.0,2.09224534]
["bitfinex","BTCUSD",1735561671369,0.0001252,94179.0,94178.0,0.42473]
["bitfinex","BTCUSD",1735561671641,0.0759252,94179.0,94178.0,0.42473]
["bitfinex","BTCUSD",1735561671914,0.0759252,94179.0,94178.0,0.318548]
["bitfinex","BTCUSD",1735561672171,0.08854359,94179.0,94178.0,0.318548]
["bitfinex","BTCUSD",1735561672670,0.28564359,94179.0,94178.0,0.29731]
["bitfinex","BTCUSD",1735561672930,0.28564359,94179.0,94178.0,0.233595]
["bitfinex","BTCUSD",1735561673179,0.28564359,94179.0,94178.0,0.212356]
["bitfinex","BTCUSD",1735561673449,0.38962991,94179.0,94178.0,0.212356]
["bitfinex","BTCUSD",1735561673861,0.38962991,94179.0,94178.0,0.148636]
["bitfinex","BTCUSD",1735561674075,0.38962991,94179.0,94178.0,0.106156]
["bitfinex","BTCUSD",1735561674707,0.28564359,94179.0,94178.0,0.06368]
["bitfinex","BTCUSD",1735561674919,0.28564359,94179.0,94170.0,0.00067715]
["bitfinex","BTCUSD",1735561674920,0.362379,94171.0,94170.0,0.00064315]
["bitfinex","BTCUSD",1735561675665,0.362379,94171.0,94170.0,1.5e-07]
["bitfinex","BTCUSD",1735561675983,0.212431,94148.0,94145.0,0.09457424]
["bitfinex","BTCUSD",1735561676157,0.212431,94148.0,94146.0,0.10398632]
["bitfinex","BTCUSD",1735561677674,0.424863,94148.0,94146.0,0.10398632]
["bitfinex","BTCUSD",1735561682120,0.212431,94148.0,94147.0,0.023]
["bitfinex","BTCUSD",1735561682333,0.212431,94148.0,94147.0,1.75688632]
["bitfinex","BTCUSD",1735561683758,0.212431,94148.0,94147.0,1.60398632]
["bitfinex","BTCUSD",1735561684225,0.212431,94148.0,94147.0,1.62698632]
["bitfinex","BTCUSD",1735561684751,0.212431,94148.0,94147.0,2.13506632]
["bitfinex","BTCUSD",1735561685528,0.212431,94148.0,94147.0,0.58316824]
["bitfinex","BTCUSD",1735561686395,0.212431,94148.0,94147.0,0.51943924]
["bitfinex","BTCUSD",1735561686588,0.212431,94148.0,94147.0,1.882379]
["bitfinex","BTCUSD",1735561687183,0.212431,94148.0,94147.0,1.839893]
["bitfinex","BTCUSD",1735561687388,0.212431,94148.0,94147.0,1.776164]
["bitfinex","BTCUSD",1735561687605,0.212431,94148.0,94147.0,1.754921]
["bitfinex","BTCUSD",1735561687606,0.22537936,94148.0,94147.0,1.754921]
["bitfinex","BTCUSD",1735561687820,0.22537936,94148.0,94147.0,1.669949]
["bitfinex","BTCUSD",1735561689684,0.22537936,94148.0,94147.0,0.148706]
["bitfinex","BTCUSD",1735561689920,0.22537936,94148.0,94147.0,0.084974]
["bitfinex","BTCUSD",1735561690171,0.22537936,94148.0,94147.0,1.542487]
["bitfinex","BTCUSD",1735561690641,0.22537936,94148.0,94147.0,1.5426578]
["bitfinex","BTCUSD",1735561690875,0.22546476,94148.0,94147.0,1.5001718]
["bitfinex","BTCUSD",1735561691062,0.22546476,94148.0,94147.0,0.0001708]
["bitfinex","BTCUSD",1735561691733,0.212434,94147.0,94144.0,5.2e-07]
["bitfinex","BTCUSD",1735561692504,0.424868,94147.0,94144.0,5.2e-07]
["bitfinex","BTCUSD",1735561692772,0.212463,94134.0,94133.0,0.05275838]
["bitfinex","BTCUSD",1735561693033,0.212463,94134.0,94117.0,0.0817]
["bitfinex","BTCUSD",1735561693034,0.212474,94129.0,94128.0,0.03104293]
["bitfinex","BTCUSD",1735561693534,0.212474,94129.0,94128.0,0.01026438]
["bitfinex","BTCUSD",1735561693788,0.212477,94128.0,94125.0,4.2e-07]
["bitfinex","BTCUSD",1735561694038,0.212479,94127.0,94124.0,0.03555363]
["bitfinex","BTCUSD",1735561694239,0.212492,94121.0,94120.0,1.5]
["bitfinex","BTCUSD",1735561694804,0.212492,94121.0,94120.0,2.03123]
["bitfinex","BTCUSD",1735561696981,0.212492,94121.0,94120.0,0.53123]
["bitfinex","BTCUSD",1735561697549,0.212492,94121.0,94120.0,2.03123]
["bitfinex","BTCUSD",1735561698566,0.441692,94121.0,94120.0,0.424985]
["bitfinex","BTCUSD",1735561698766,0.441692,94121.0,94120.0,0.31874]
["bitfinex","BTCUSD",1735561699227,0.54567832,94121.0,94120.0,0.31874]
["bitfinex","BTCUSD",1735561700310,0.64567832,94121.0,94120.0,0.212483]
["bitfinex","BTCUSD",1735561700525,0.444226,94106.0,94105.0,0.0001706]
["bitfinex","BTCUSD",1735561700747,0.212571,94086.0,94076.0,0.0816]
["bitfinex","BTCUSD",1735561701429,0.212571,94086.0,94085.0,0.02091036]
["bitfinex","BTCUSD",1735561702115,0.21307796,94086.0,94085.0,3.6e-07]
["bitfinex","BTCUSD",1735561702953,0.42564896,94086.0,94077.0,1.5]
["bitfinex","BTCUSD",1735561703100,0.42564896,94086.0,94084.0,0.02129542]
["bitfinex","BTCUSD",1735561703321,0.21307796,94086.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735561703733,0.22521822,94086.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735561705534,0.21307796,94086.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735561706222,0.21307796,94086.0,94085.0,1.5001708]
["bitfinex","BTCUSD",1735561707144,0.21307796,94086.0,94085.0,1.60415712]
["bitfinex","BTCUSD",1735561707360,0.21307796,94086.0,94085.0,1.80925712]
["bitfinex","BTCUSD",1735561707782,0.00050696,94086.0,94085.0,3.39125712]
["bitfinex","BTCUSD",1735561708859,0.00050696,94086.0,94085.0,3.49125712]
["bitfinex","BTCUSD",1735561710085,0.00050696,94086.0,94085.0,4.02268712]
["bitfinex","BTCUSD",1735561710983,0.00050696,94086.0,94085.0,4.17268712]
["bitfinex","BTCUSD",1735561711193,0.13020575,94100.0,94099.0,0.023]
["bitfinex","BTCUSD",1735561711401,0.21253,94105.0,94099.0,1.07584632]
["bitfinex","BTCUSD",1735561711606,0.21253,94105.0,94101.0,0.023]
["bitfinex","BTCUSD",1735561711783,0.21253,94104.0,94103.0,0.023]
["bitfinex","BTCUSD",1735561712035,0.21253,94104.0,94103.0,0.65831632]
["bitfinex","BTCUSD",1735561712450,0.21253,94104.0,94103.0,2.15831632]
["bitfinex","BTCUSD",1735561714267,0.21253,94104.0,94103.0,2.32089193]
["bitfinex","BTCUSD",1735561715293,0.21253,94104.0,94103.0,2.17940574]
["bitfinex","BTCUSD",1735561716243,0.21253,94104.0,94103.0,2.32089193]
["bitfinex","BTCUSD",1735561717095,0.21253,94104.0,94103.0,2.17940574]
["bitfinex","BTCUSD",1735561719993,0.21253,94104.0,94103.0,2.36840996]
["bitfinex","BTCUSD",1735561721054,0.21253,94104.0,94103.0,2.17940574]
["bitfinex","BTCUSD",1735561725608,0.21253,94104.0,94103.0,2.36820624]
["bitfinex","BTCUSD",1735561727351,0.21253,94104.0,94103.0,2.40106059]
["bitfinex","BTCUSD",1735561727848,0.2126154,94104.0,94103.0,2.40106059]
["bitfinex","BTCUSD",1735561728377,0.212508,94114.0,94103.0,2.36820624]
["bitfinex","BTCUSD",1735561728617,0.212499,94119.0,94116.0,0.1]
["bitfinex","BTCUSD",1735561728847,8.54e-05,94124.0,94116.0,0.1]
["bitfinex","BTCUSD",1735561728848,8.54e-05,94124.0,94117.0,0.12698632]
["bitfinex","BTCUSD",1735561729115,8.54e-05,94124.0,94123.0,1.5]
["bitfinex","BTCUSD",1735561729375,8.54e-05,94124.0,94123.0,2.21370632]
["bitfinex","BTCUSD",1735561729876,0.424964,94126.0,94124.0,0.023]
["bitfinex","BTCUSD",1735561730117,0.212482,94126.0,94125.0,0.12698632]
["bitfinex","BTCUSD",1735561730367,0.212482,94126.0,94125.0,0.65819632]
["bitfinex","BTCUSD",1735561731142,0.212482,94126.0,94125.0,2.15819632]
["bitfinex","BTCUSD",1735561732426,0.212482,94126.0,94125.0,2.17958372]
["bitfinex","BTCUSD",1735561732912,0.212482,94126.0,94125.0,2.274036]
["bitfinex","BTCUSD",1735561738346,0.212482,94126.0,94125.0,2.17958372]
["bitfinex","BTCUSD",1735561742301,0.212482,94126.0,94125.0,2.21249429]
["bitfinex","BTCUSD",1735561743098,0.21247,94131.0,94126.0,0.023]
["bitfinex","BTCUSD",1735561743322,0.21247,94131.0,94128.0,0.023]
["bitfinex","BTCUSD",1735561743519,0.21247,94131.0,94129.0,0.10398632]
["bitfinex","BTCUSD",1735561743520,0.212472,94130.0,94129.0,0.10398632]
["bitfinex","BTCUSD",1735561743729,0.212472,94130.0,94129.0,0.63517632]
["bitfinex","BTCUSD",1735561751224,0.212472,94130.0,94129.0,0.53119]
["bitfinex","BTCUSD",1735561751401,0.341472,94130.0,94129.0,0.53119]
["bitfinex","BTCUSD",1735561753654,0.35402634,94130.0,94129.0,0.53119]
["bitfinex","BTCUSD",1735561754646,0.35402634,94130.0,94129.0,0.509943]
["bitfinex","BTCUSD",1735561755351,0.35411174,94130.0,94129.0,0.403708]
["bitfinex","BTCUSD",1735561755790,0.35411174,94130.0,94129.0,0.361214]
["bitfinex","BTCUSD",1735561755991,0.35411174,94130.0,94129.0,0.31872]
["bitfinex","BTCUSD",1735561756795,0.35411174,94130.0,94129.0,0.276226]
["bitfinex","BTCUSD",1735561757013,0.35411174,94130.0,94129.0,0.254979]
["bitfinex","BTCUSD",1735561757424,0.35411174,94130.0,94129.0,0.212485]
["bitfinex","BTCUSD",1735561757842,0.30421174,94130.0,94129.0,0.212485]
["bitfinex","BTCUSD",1735561758051,0.22511174,94130.0,94129.0,0.212485]
["bitfinex","BTCUSD",1735561758494,0.22511174,94130.0,94129.0,1.712485]
["bitfinex","BTCUSD",1735561758757,0.2125574,94130.0,94129.0,1.81647132]
["bitfinex","BTCUSD",1735561760474,0.2064809,94130.0,94129.0,1.81647132]
["bitfinex","BTCUSD",1735561762065,0.2064809,94130.0,94129.0,2.00527182]
["bitfinex","BTCUSD",1735561764219,0.2064809,94130.0,94129.0,1.712485]
["bitfinex","BTCUSD",1735561764436,0.2064809,94130.0,94129.0,0.212485]
["bitfinex","BTCUSD",1735561766406,0.2064809,94130.0,94129.0,0.169991]
["bitfinex","BTCUSD",1735561766624,0.3564809,94130.0,94129.0,0.106249]
["bitfinex","BTCUSD",1735561766850,0.3564809,94130.0,94129.0,3e-06]
["bitfinex","BTCUSD",1735561767711,0.15,94129.0,94119.0,0.05258168]
["bitfinex","BTCUSD",1735561767930,0.212494,94120.0,94119.0,5.054e-05]
["bitfinex","BTCUSD",1735561768796,0.424989,94120.0,94117.0,0.03117872]
["bitfinex","BTCUSD",1735561769028,0.212494,94120.0,94114.0,0.13101238]
["bitfinex","BTCUSD",1735561769248,0.212505,94115.0,94114.0,5.068e-05]
["bitfinex","BTCUSD",1735561770602,0.212505,94115.0,94114.0,6.8e-07]
["bitfinex","BTCUSD",1735561770603,0.425011,94115.0,94114.0,6.8e-07]
["bitfinex","BTCUSD",1735561770605,0.508011,94115.0,94114.0,6.8e-07]
["bitfinex","BTCUSD",1735561770997,0.52065583,94115.0,94114.0,6.8e-07]
["bitfinex","BTCUSD",1735561772384,0.30814983,94115.0,94104.0,1.1e-07]
["bitfinex","BTCUSD",1735561772562,0.212528,94105.0,94104.0,5.068e-05]
["bitfinex","BTCUSD",1735561774232,0.212528,94105.0,94104.0,6.8e-07]
["bitfinex","BTCUSD",1735561777121,0.212537,94101.0,94100.0,9.5e-07]
["bitfinex","BTCUSD",1735561777369,0.212537,94101.0,94100.0,6.3e-07]
["bitfinex","BTCUSD",1735561778019,0.212537,94101.0,94100.0,0.02139828]
["bitfinex","BTCUSD",1735561781121,0.212537,94101.0,94100.0,1.52139828]
["bitfinex","BTCUSD",1735561781462,0.2250489,94101.0,94100.0,1.52156908]
["bitfinex","BTCUSD",1735561783847,0.2250489,94101.0,94100.0,1.50031508]
["bitfinex","BTCUSD",1735561784050,0.2250489,94101.0,94100.0,0.00031508]
["bitfinex","BTCUSD",1735561784615,0.2250489,94101.0,94100.0,0.0001708]
["bitfinex","BTCUSD",1735561789441,0.21254,94100.0,94097.0,8.9e-07]
["bitfinex","BTCUSD",1735561789653,0.21254,94100.0,94097.0,6.1e-07]
["bitfinex","BTCUSD",1735561790104,0.42508,94100.0,94097.0,6.1e-07]
["bitfinex","BTCUSD",1735561790650,0.42508,94100.0,94097.0,6e-08]
["bitfinex","BTCUSD",1735561792332,0.2250489,94101.0,94090.0,0.0425]
["bitfinex","BTCUSD",1735561792333,0.212557,94092.0,94090.0,0.0425]
["bitfinex","BTCUSD",1735561792511,0.212557,94092.0,94090.0,0.04255917]
["bitfinex","BTCUSD",1735561793153,0.212557,94092.0,94091.0,1.5]
["bitfinex","BTCUSD",1735561793975,0.4854604,94101.0,94075.0,0.0459708]
["bitfinex","BTCUSD",1735561793976,0.212576,94084.0,94075.0,0.0459708]
["bitfinex","BTCUSD",1735561794179,0.212576,94084.0,94081.0,0.09481259]
["bitfinex","BTCUSD",1735561794506,0.425152,94084.0,94081.0,0.09481259]
["bitfinex","BTCUSD",1735561795700,0.425152,94084.0,94081.0,5e-07]
["bitfinex","BTCUSD",1735561796010,0.43694893,94084.0,94081.0,5e-07]
["bitfinex","BTCUSD",1735561799284,0.43694893,94084.0,94075.0,3e-07]
["bitfinex","BTCUSD",1735561799285,0.212594,94076.0,94075.0,3e-07]
["bitfinex","BTCUSD",1735561799598,0.212594,94076.0,94075.0,0.00050726]
["bitfinex","BTCUSD",1735561801717,0.212594,94076.0,94071.0,7.7e-07]
["bitfinex","BTCUSD",1735561801960,0.212603,94072.0,94071.0,7.7e-07]
["bitfinex","BTCUSD",1735561802212,0.212623,94063.0,94060.0,0.0807]
["bitfinex","BTCUSD",1735561802913,0.212623,94063.0,94062.0,9.5e-07]
["bitfinex","BTCUSD",1735561803147,0.212623,94063.0,94062.0,8.3e-07]
["bitfinex","BTCUSD",1735561805787,0.212619,94065.0,94059.0,1.5]
["bitfinex","BTCUSD",1735561806010,0.212626,94062.0,94059.0,1.5]
["bitfinex","BTCUSD",1735561806428,0.425252,94062.0,94059.0,1.5]
["bitfinex","BTCUSD",1735561806874,0.212626,94062.0,94061.0,0.02171777]
["bitfinex","BTCUSD",1735561807794,0.212646,94053.0,94052.0,0.0001708]
["bitfinex","BTCUSD",1735561808008,0.212646,94053.0,94052.0,0.10415712]
["bitfinex","BTCUSD",1735561808223,0.212646,94053.0,94052.0,1.60415712]
["bitfinex","BTCUSD",1735561808442,0.212646,94053.0,94052.0,0.12530438]
["bitfinex","BTCUSD",1735561808922,0.212646,94053.0,94052.0,1.62530438]
["bitfinex","BTCUSD",1735561811544,0.212646,94053.0,94052.0,1.5001708]
["bitfinex","BTCUSD",1735561813025,0.212646,94053.0,94052.0,0.0001708]
["bitfinex","BTCUSD",1735561815972,0.212646,94053.0,94052.0,1.60415712]
["bitfinex","BTCUSD",1735561816549,0.212627,94061.0,94053.0,0.1014]
["bitfinex","BTCUSD",1735561816774,0.212622,94064.0,94056.0,0.1237]
["bitfinex","BTCUSD",1735561816972,0.212622,94064.0,94060.0,0.1237]
["bitfinex","BTCUSD",1735561817185,0.21261,94069.0,94064.0,0.0784]
["bitfinex","BTCUSD",1735561817395,0.21261,94069.0,94067.0,0.023]
["bitfinex","BTCUSD",1735561817595,0.21261,94069.0,94068.0,0.65581726]
["bitfinex","BTCUSD",1735561818001,0.212603,94072.0,94069.0,0.023]
["bitfinex","BTCUSD",1735561818214,0.212603,94072.0,94071.0,0.023]
["bitfinex","BTCUSD",1735561818431,0.212603,94072.0,94071.0,0.15990806]
["bitfinex","BTCUSD",1735561819449,0.212603,94072.0,94071.0,0.28940806]
["bitfinex","BTCUSD",1735561819578,0.212603,94072.0,94071.0,0.38940806]
["bitfinex","BTCUSD",1735561819837,0.13020575,94090.0,94071.0,0.38940806]
["bitfinex","BTCUSD",1735561819838,0.212563,94090.0,94075.0,0.4025]
["bitfinex","BTCUSD",1735561820084,0.212542,94099.0,94089.0,0.0825]
["bitfinex","BTCUSD",1735561820299,0.212542,94099.0,94090.0,0.59998632]
["bitfinex","BTCUSD",1735561820729,0.212551,94095.0,94091.0,0.00106263]
["bitfinex","BTCUSD",1735561821077,0.212532,94104.0,94091.0,0.00106263]
["bitfinex","BTCUSD",1735561821078,0.212532,94104.0,94098.0,0.023]
["bitfinex","BTCUSD",1735561821307,0.425064,94104.0,94100.0,0.023]
["bitfinex","BTCUSD",1735561821557,0.425064,94104.0,94100.0,1.62698632]
["bitfinex","BTCUSD",1735561821777,0.425064,94104.0,94100.0,1.62805481]
["bitfinex","BTCUSD",1735561822470,0.425064,94104.0,94100.0,0.16092267]
["bitfinex","BTCUSD",1735561822703,0.425064,94104.0,94100.0,0.36479712]
["bitfinex","BTCUSD",1735561823165,0.425064,94104.0,94100.0,0.89614712]
["bitfinex","BTCUSD",1735561823483,0.425064,94104.0,94100.0,0.65940481]
["bitfinex","BTCUSD",1735561825256,0.425064,94104.0,94100.0,0.68080341]
["bitfinex","BTCUSD",1735561825457,0.212532,94104.0,94100.0,0.68080341]
["bitfinex","BTCUSD",1735561825669,0.212522,94108.0,94100.0,0.76330341]
["bitfinex","BTCUSD",1735561825932,0.21251,94113.0,94100.0,0.76330341]
["bitfinex","BTCUSD",1735561825933,0.21251,94113.0,94106.0,0.1]
["bitfinex","BTCUSD",1735561826164,0.21252,94109.0,94107.0,0.12698632]
["bitfinex","BTCUSD",1735561826395,0.21252,94109.0,94107.0,0.64230063]
["bitfinex","BTCUSD",1735561827384,0.21252,94109.0,94108.0,0.14177478]
["bitfinex","BTCUSD",1735561827620,0.21252,94109.0,94108.0,0.2457611]
["bitfinex","BTCUSD",1735561827828,0.21252,94109.0,94108.0,0.7770611]
["bitfinex","BTCUSD",1735561828326,0.21252,94109.0,94108.0,0.63528632]
["bitfinex","BTCUSD",1735561829252,0.21252,94109.0,94108.0,0.72985937]
["bitfinex","BTCUSD",1735561830171,0.21252,94109.0,94108.0,0.5313]
["bitfinex","BTCUSD",1735561831351,0.2126054,94109.0,94108.0,0.5313]
["bitfinex","BTCUSD",1735561834216,0.22435295,94109.0,94108.0,0.5313]
["bitfinex","BTCUSD",1735561835387,0.22435295,94109.0,94108.0,0.42504]
["bitfinex","BTCUSD",1735561835843,0.37435295,94109.0,94108.0,0.382536]
["bitfinex","BTCUSD",1735561836061,0.37435295,94109.0,94108.0,0.361284]
["bitfinex","BTCUSD",1735561836288,0.37435295,94109.0,94108.0,0.31878]
["bitfinex","BTCUSD",1735561836681,0.37435295,94109.0,94108.0,0.297528]
["bitfinex","BTCUSD",1735561837116,0.37435295,94109.0,94108.0,0.255024]
["bitfinex","BTCUSD",1735561837335,0.37435295,94109.0,94108.0,0.21252]
["bitfinex","BTCUSD",1735561837789,0.37435295,94109.0,94108.0,0.191268]
["bitfinex","BTCUSD",1735561838012,0.37435295,94109.0,94108.0,0.148764]
["bitfinex","BTCUSD",1735561838240,0.37435295,94109.0,94108.0,0.10626]
["bitfinex","BTCUSD",1735561838998,0.37435295,94109.0,94108.0,0.021252]
["bitfinex","BTCUSD",1735561839210,0.15,94108.0,94107.0,0.00012985]
["bitfinex","BTCUSD",1735561839442,0.01183295,94109.0,94107.0,0.00012985]
["bitfinex","BTCUSD",1735561839714,0.22435295,94109.0,94107.0,8.5e-07]
["bitfinex","BTCUSD",1735561840436,0.01183295,94109.0,94090.0,0.4175]
["bitfinex","BTCUSD",1735561840657,0.21256,94091.0,94090.0,0.41765149]
["bitfinex","BTCUSD",1735561840884,0.21256,94091.0,94090.0,4.9e-07]
["bitfinex","BTCUSD",1735561841335,0.28796,94091.0,94090.0,4.9e-07]
["bitfinex","BTCUSD",1735561843100,0.43796,94091.0,94090.0,4.9e-07]
["bitfinex","BTCUSD",1735561847228,0.54194632,94091.0,94090.0,4.9e-07]
["bitfinex","BTCUSD",1735561847919,0.55403631,94091.0,94090.0,4.9e-07]
["bitfinex","BTCUSD",1735561854124,0.75403602,94091.0,94090.0,4.9e-07]
["bitfinex","BTCUSD",1735561856840,0.75403602,94091.0,94090.0,2.9e-07]
["bitfinex","BTCUSD",1735561857246,0.75412142,94091.0,94090.0,2.9e-07]
["bitfinex","BTCUSD",1735561857437,0.75412142,94091.0,94058.0,1.5]
["bitfinex","BTCUSD",1735561857693,0.212632,94059.0,94058.0,0.00050726]
["bitfinex","BTCUSD",1735561858578,0.212632,94059.0,94058.0,1.50050726]
["bitfinex","BTCUSD",1735561859446,0.212643,94054.0,94053.0,0.0827]
["bitfinex","BTCUSD",1735561860212,0.212643,94054.0,94053.0,1.5827]
["bitfinex","BTCUSD",1735561860675,0.212643,94054.0,94053.0,1.6322]
["bitfinex","BTCUSD",1735561867207,0.212643,94054.0,94053.0,1.75918632]
["bitfinex","BTCUSD",1735561867888,0.21313912,94059.0,94058.0,0.023]
["bitfinex","BTCUSD",1735561868128,0.21313912,94059.0,94058.0,0.99968632]
["bitfinex","BTCUSD",1735561868594,0.212624,94063.0,94062.0,0.023]
["bitfinex","BTCUSD",1735561868804,0.212624,94063.0,94062.0,0.20273782]
["bitfinex","BTCUSD",1735561869266,0.01195194,94084.0,94062.0,0.20273782]
["bitfinex","BTCUSD",1735561869267,0.212619,94065.0,94062.0,1.70273782]
["bitfinex","BTCUSD",1735561869511,0.212619,94065.0,94064.0,0.1446]
["bitfinex","BTCUSD",1735561869778,0.212619,94065.0,94064.0,0.24858632]
["bitfinex","BTCUSD",1735561870535,0.212612,94068.0,94066.0,0.023]
["bitfinex","BTCUSD",1735561870705,0.212612,94068.0,94067.0,0.35258632]
["bitfinex","BTCUSD",1735561871461,0.212612,94068.0,94067.0,0.35871832]
["bitfinex","BTCUSD",1735561872572,0.212612,94068.0,94067.0,0.89024832]
["bitfinex","BTCUSD",1735561873012,0.212612,94068.0,94067.0,2.39024832]
["bitfinex","BTCUSD",1735561874075,0.212607,94071.0,94068.0,0.173]
["bitfinex","BTCUSD",1735561874373,0.212607,94071.0,94070.0,0.0986]
["bitfinex","BTCUSD",1735561874599,0.212585,94080.0,94072.0,0.023]
["bitfinex","BTCUSD",1735561874821,0.212585,94080.0,94074.0,0.023]
["bitfinex","BTCUSD",1735561875060,0.212585,94080.0,94076.0,0.023]
["bitfinex","BTCUSD",1735561875254,0.212585,94080.0,94078.0,0.023]
["bitfinex","BTCUSD",1735561875459,0.212585,94080.0,94079.0,0.12698632]
["bitfinex","BTCUSD",1735561875787,0.212585,94080.0,94079.0,1.63309587]
["bitfinex","BTCUSD",1735561876246,0.212585,94080.0,94079.0,2.16456587]
["bitfinex","BTCUSD",1735561876472,0.212585,94080.0,94079.0,2.30634065]
["bitfinex","BTCUSD",1735561878555,0.212585,94080.0,94079.0,2.19750445]
["bitfinex","BTCUSD",1735561879004,0.212585,94080.0,94079.0,2.15956587]
["bitfinex","BTCUSD",1735561880272,0.212585,94080.0,94079.0,2.39658932]
["bitfinex","BTCUSD",1735561882069,0.2126704,94080.0,94079.0,2.39658932]
["bitfinex","BTCUSD",1735561882789,8.54e-05,94080.0,94079.0,2.75336587]
["bitfinex","BTCUSD",1735561882997,0.212555,94094.0,94090.0,0.273]
["bitfinex","BTCUSD",1735561883160,0.212555,94094.0,94090.0,0.50818632]
["bitfinex","BTCUSD",1735561883385,0.212555,94094.0,94090.0,0.51418297]
["bitfinex","BTCUSD",1735561884066,0.212478,94128.0,94090.0,0.41418297]
["bitfinex","BTCUSD",1735561884271,0.212478,94128.0,94104.0,0.10398632]
["bitfinex","BTCUSD",1735561884446,0.212524,94107.0,94105.0,0.356]
["bitfinex","BTCUSD",1735561884658,0.212524,94107.0,94106.0,1.62698632]
["bitfinex","BTCUSD",1735561885095,0.212524,94107.0,94106.0,2.16427306]
["bitfinex","BTCUSD",1735561885339,0.212524,94107.0,94106.0,0.66427306]
["bitfinex","BTCUSD",1735561885565,0.212524,94107.0,94106.0,0.66442456]
["bitfinex","BTCUSD",1735561886311,0.212524,94107.0,94106.0,0.80648906]
["bitfinex","BTCUSD",1735561886764,0.212524,94107.0,94106.0,0.78348906]
["bitfinex","BTCUSD",1735561887184,0.212524,94107.0,94106.0,0.64142456]
["bitfinex","BTCUSD",1735561887888,0.212504,94116.0,94106.0,0.64142456]
["bitfinex","BTCUSD",1735561888118,0.212521,94108.0,94106.0,0.64142456]
["bitfinex","BTCUSD",1735561888361,0.212504,94116.0,94106.0,0.64142456]
["bitfinex","BTCUSD",1735561888587,0.212521,94108.0,94106.0,0.64142456]
["bitfinex","BTCUSD",1735561888814,0.212521,94108.0,94107.0,0.09460625]
["bitfinex","BTCUSD",1735561889038,0.212521,94108.0,94107.0,0.73586744]
["bitfinex","BTCUSD",1735561889287,0.212504,94116.0,94107.0,0.73586744]
["bitfinex","BTCUSD",1735561889521,0.212515,94111.0,94108.0,0.18796134]
["bitfinex","BTCUSD",1735561889770,0.212504,94116.0,94108.0,0.71926134]
["bitfinex","BTCUSD",1735561890029,0.212504,94116.0,94108.0,0.72424932]
["bitfinex","BTCUSD",1735561890272,0.42503,94111.0,94108.0,0.72424932]
["bitfinex","BTCUSD",1735561890499,0.42503,94111.0,94109.0,1.5]
["bitfinex","BTCUSD",1735561890693,0.42503,94111.0,94110.0,0.10398632]
["bitfinex","BTCUSD",1735561890822,0.42503,94111.0,94110.0,0.64123559]
["bitfinex","BTCUSD",1735561893315,0.42503,94111.0,94110.0,0.63527632]
["bitfinex","BTCUSD",1735561894224,0.42503,94111.0,94110.0,0.65705926]
["bitfinex","BTCUSD",1735561895117,0.4251154,94111.0,94110.0,0.65705926]
["bitfinex","BTCUSD",1735561899584,0.2126004,94111.0,94110.0,0.65705926]
["bitfinex","BTCUSD",1735561899758,0.2126004,94111.0,94110.0,0.80705926]
["bitfinex","BTCUSD",1735561903467,0.2126004,94111.0,94110.0,2.34687531]
["bitfinex","BTCUSD",1735561905747,0.2126004,94111.0,94110.0,2.44148156]
["bitfinex","BTCUSD",1735561905987,0.212501,94118.0,94111.0,0.15]
["bitfinex","BTCUSD",1735561906211,0.425002,94118.0,94112.0,0.10504875]
["bitfinex","BTCUSD",1735561906444,0.425002,94118.0,94112.0,0.63632875]
["bitfinex","BTCUSD",1735561906665,0.425002,94118.0,94112.0,0.63526632]
["bitfinex","BTCUSD",1735561906882,0.425002,94118.0,94113.0,1.5]
["bitfinex","BTCUSD",1735561907082,0.425002,94118.0,94114.0,0.10398632]
["bitfinex","BTCUSD",1735561907289,0.425002,94118.0,94114.0,0.63525632]
["bitfinex","BTCUSD",1735561907736,0.425002,94118.0,94114.0,2.13525632]
["bitfinex","BTCUSD",1735561911306,0.425002,94118.0,94114.0,2.22986257]
["bitfinex","BTCUSD",1735561912153,0.425002,94118.0,94114.0,2.13525632]
["bitfinex","BTCUSD",1735561912377,0.425002,94118.0,94114.0,0.63525632]
["bitfinex","BTCUSD",1735561916058,0.425002,94118.0,94114.0,0.66821807]
["bitfinex","BTCUSD",1735561916282,0.425002,94118.0,94114.0,0.75071807]
["bitfinex","BTCUSD",1735561916504,0.425002,94118.0,94114.0,2.25071807]
["bitfinex","BTCUSD",1735561919520,0.425002,94118.0,94114.0,2.16821807]
["bitfinex","BTCUSD",1735561922953,0.0811854,94115.0,94114.0,0.56423175]
["bitfinex","BTCUSD",1735561923196,0.0811854,94115.0,94114.0,0.425015]
["bitfinex","BTCUSD",1735561923197,0.09321728,94115.0,94114.0,0.425015]
["bitfinex","BTCUSD",1735561923662,0.09321728,94115.0,94114.0,0.31876]
["bitfinex","BTCUSD",1735561923891,0.28971728,94115.0,94114.0,0.31876]
["bitfinex","BTCUSD",1735561925241,0.28971728,94115.0,94114.0,0.276256]
["bitfinex","BTCUSD",1735561926428,0.28971728,94115.0,94114.0,0.255004]
["bitfinex","BTCUSD",1735561926678,0.28971728,94115.0,94114.0,0.169996]
["bitfinex","BTCUSD",1735561926911,0.28971728,94115.0,94114.0,0.127491]
["bitfinex","BTCUSD",1735561927331,0.28971728,94115.0,94114.0,0.106238]
["bitfinex","BTCUSD",1735561927532,0.28971728,94115.0,94114.0,0.084985]
["bitfinex","BTCUSD",1735561928843,0.28971728,94115.0,94114.0,0.021226]
["bitfinex","BTCUSD",1735561929279,0.212524,94107.0,94106.0,1e-07]
["bitfinex","BTCUSD",1735561930186,0.212575,94084.0,94080.0,0.14229067]
["bitfinex","BTCUSD",1735561930406,0.425151,94084.0,94083.0,0.0001515]
["bitfinex","BTCUSD",1735561930617,0.425151,94084.0,94083.0,0.10413782]
["bitfinex","BTCUSD",1735561931074,0.425151,94084.0,94083.0,1.60413782]
["bitfinex","BTCUSD",1735561931485,0.425151,94084.0,94083.0,1.61010955]
["bitfinex","BTCUSD",1735561933627,0.425151,94084.0,94083.0,1.50629403]
["bitfinex","BTCUSD",1735561934308,0.425151,94084.0,94083.0,1.50740093]
["bitfinex","BTCUSD",1735561940050,0.425151,94084.0,94083.0,0.00740093]
["bitfinex","BTCUSD",1735561940268,0.212591,94077.0,94076.0,0.00308922]
["bitfinex","BTCUSD",1735561940514,0.212591,94077.0,94069.0,0.0949057]
["bitfinex","BTCUSD",1735561940727,0.212603,94072.0,94069.0,0.0949057]
["bitfinex","BTCUSD",1735561940961,0.212616,94066.0,94065.0,0.13104106]
["bitfinex","BTCUSD",1735561941191,0.295016,94066.0,94065.0,0.13119287]
["bitfinex","BTCUSD",1735561941431,0.295016,94066.0,94065.0,0.09490377]
["bitfinex","BTCUSD",1735561941896,0.212616,94066.0,94065.0,0.09490377]
["bitfinex","BTCUSD",1735561942631,0.212616,94066.0,94065.0,0.19889009]
["bitfinex","BTCUSD",1735561942901,0.212565,94089.0,94066.0,0.15]
["bitfinex","BTCUSD",1735561943118,0.212599,94074.0,94068.0,0.25]
["bitfinex","BTCUSD",1735561943354,0.212599,94074.0,94070.0,0.15]
["bitfinex","BTCUSD",1735561943602,0.425198,94074.0,94071.0,0.10398632]
["bitfinex","BTCUSD",1735561943826,0.425198,94074.0,94073.0,1.5]
["bitfinex","BTCUSD",1735561944055,0.425198,94074.0,94073.0,1.60398632]
["bitfinex","BTCUSD",1735561947283,0.425198,94074.0,94073.0,2.13548632]
["bitfinex","BTCUSD",1735561949811,0.425198,94074.0,94073.0,0.63548632]
["bitfinex","BTCUSD",1735561950047,0.425198,94074.0,94073.0,0.5315]
["bitfinex","BTCUSD",1735561955511,0.425198,94074.0,94053.0,0.14212129]
["bitfinex","BTCUSD",1735561955512,0.362641,94055.0,94054.0,0.03102456]
["bitfinex","BTCUSD",1735561955757,0.15,94052.0,94051.0,0.06730942]
["bitfinex","BTCUSD",1735561956026,0.2278,94052.0,94051.0,0.06730942]
["bitfinex","BTCUSD",1735561956258,0.2278,94052.0,94051.0,0.06746143]
["bitfinex","BTCUSD",1735561956482,0.2278,94052.0,94051.0,0.00015201]
["bitfinex","BTCUSD",1735561957345,0.2278,94052.0,94051.0,1e-08]
["bitfinex","BTCUSD",1735561957665,0.2278,94052.0,94036.0,0.18972089]
["bitfinex","BTCUSD",1735561957666,0.1,94043.0,94036.0,0.1260865]
["bitfinex","BTCUSD",1735561957914,0.290482,94037.0,94036.0,1.2e-07]
["bitfinex","BTCUSD",1735561958388,0.290482,94037.0,94031.0,1.2e-07]
["bitfinex","BTCUSD",1735561958619,0.212693,94032.0,94031.0,1.2e-07]
["bitfinex","BTCUSD",1735561958869,0.212693,94032.0,94030.0,9.2e-07]
["bitfinex","BTCUSD",1735561960405,0.212693,94032.0,94030.0,1.50000092]
["bitfinex","BTCUSD",1735561960879,0.212693,94032.0,94031.0,0.10398632]
["bitfinex","BTCUSD",1735561961559,0.212693,94032.0,94031.0,1.5]
["bitfinex","BTCUSD",1735561962077,0.340293,94032.0,94031.0,1.5]
["bitfinex","BTCUSD",1735561962309,0.340293,94032.0,94029.0,11.95011623]
["bitfinex","BTCUSD",1735561962310,0.56269771,94030.0,94029.0,11.95011623]
["bitfinex","BTCUSD",1735561962549,0.89379203,94030.0,94029.0,10.67800171]
["bitfinex","BTCUSD",1735561962777,0.79167634,94030.0,94029.0,7.3058648]
["bitfinex","BTCUSD",1735561963007,0.79167634,94030.0,94029.0,5.0136248]
["bitfinex","BTCUSD",1735561963271,0.79167634,94030.0,94029.0,3.5138248]
["bitfinex","BTCUSD",1735561963801,0.79167634,94030.0,94029.0,2.7213848]
["bitfinex","BTCUSD",1735561964080,0.79167634,94030.0,94029.0,2.3733748]
["bitfinex","BTCUSD",1735561964340,1.19566266,94030.0,94029.0,1.8397748]
["bitfinex","BTCUSD",1735561964578,1.2283802,94030.0,94029.0,1.8397748]
["bitfinex","BTCUSD",1735561964829,1.2283802,94030.0,94029.0,1.7972348]
["bitfinex","BTCUSD",1735561965046,1.12439388,94030.0,94029.0,1.3285348]
["bitfinex","BTCUSD",1735561965539,1.12439388,94030.0,94029.0,1.30967654]
["bitfinex","BTCUSD",1735561965777,1.12439388,94030.0,94029.0,1.18089274]
["bitfinex","BTCUSD",1735561966028,1.12439388,94030.0,94029.0,1.13835274]
["bitfinex","BTCUSD",1735561966709,1.12439388,94030.0,94029.0,1.11708274]
["bitfinex","BTCUSD",1735561966944,1.2283802,94030.0,94029.0,0.73376504]
["bitfinex","BTCUSD",1735561967184,1.12439388,94030.0,94029.0,0.71249504]
["bitfinex","BTCUSD",1735561967919,1.12439388,94030.0,94029.0,0.69122504]
["bitfinex","BTCUSD",1735561968153,1.01056488,94030.0,94029.0,0.62741204]
["bitfinex","BTCUSD",1735561968395,3.16461336,94030.0,94029.0,0.55733478]
["bitfinex","BTCUSD",1735561968622,3.46814636,94030.0,94029.0,0.55733478]
["bitfinex","BTCUSD",1735561968846,3.25355436,94030.0,94029.0,0.47224478]
["bitfinex","BTCUSD",1735561969156,3.14038936,94030.0,94029.0,0.23443299]
["bitfinex","BTCUSD",1735561969830,3.14038936,94030.0,94029.0,0.21315999]
["bitfinex","BTCUSD",1735561970038,3.14038936,94030.0,94029.0,0.11206799]
["bitfinex","BTCUSD",1735561970297,0.462784,93992.0,93972.0,1.5]
["bitfinex","BTCUSD",1735561970534,0.56677032,93992.0,93970.0,0.0001708]
["bitfinex","BTCUSD",1735561970998,0.56677032,93992.0,93991.0,1e-06]
["bitfinex","BTCUSD",1735561971545,0.56727737,93992.0,93991.0,1e-06]
["bitfinex","BTCUSD",1735561972668,0.46727737,93992.0,93991.0,1e-06]
["bitfinex","BTCUSD",1735561975266,0.36329105,93992.0,93991.0,1e-06]
["bitfinex","BTCUSD",1735561976630,0.21329105,93992.0,93991.0,1e-06]
["bitfinex","BTCUSD",1735561981438,0.36329105,93992.0,93991.0,1e-06]
["bitfinex","BTCUSD",1735561983144,0.21329105,93992.0,93991.0,1e-06]
["bitfinex","BTCUSD",1735561983777,0.21329105,93992.0,93991.0,0.0001718]
["bitfinex","BTCUSD",1735561995288,0.21337635,93992.0,93991.0,0.0001718]
["bitfinex","BTCUSD",1735561999656,0.56736267,93992.0,93991.0,0.0001718]
["bitfinex","BTCUSD",1735561999889,0.56736267,93992.0,93991.0,8e-07]
["bitfinex","BTCUSD",1735562000531,0.312804,93983.0,93982.0,8e-07]
["bitfinex","BTCUSD",1735562000747,0.10398632,93983.0,93982.0,8e-07]
["bitfinex","BTCUSD",1735562000953,0.25398632,93983.0,93982.0,8e-07]
["bitfinex","BTCUSD",1735562001392,0.46679032,93983.0,93982.0,8e-07]
["bitfinex","BTCUSD",1735562003134,0.47232069,93983.0,93982.0,8e-07]
["bitfinex","BTCUSD",1735562004699,0.46679032,93983.0,93982.0,8e-07]
["bitfinex","BTCUSD",1735562004947,0.48369063,93983.0,93982.0,8e-07]
["bitfinex","BTCUSD",1735562007067,0.48369063,93983.0,93982.0,8.61e-05]
["bitfinex","BTCUSD",1735562011071,0.48369063,93983.0,93982.0,1e-07]
["bitfinex","BTCUSD",1735562013501,0.48369063,93983.0,93970.0,0.0001708]
["bitfinex","BTCUSD",1735562013502,0.362831,93971.0,93970.0,9e-07]
["bitfinex","BTCUSD",1735562013732,0.46681732,93971.0,93970.0,9e-07]
["bitfinex","BTCUSD",1735562020159,0.47810105,93971.0,93970.0,9e-07]
["bitfinex","BTCUSD",1735562025195,0.48363007,93971.0,93970.0,9e-07]
["bitfinex","BTCUSD",1735562026135,0.48452124,93971.0,93970.0,9e-07]
["bitfinex","BTCUSD",1735562027549,0.58850756,93971.0,93970.0,9e-07]
["bitfinex","BTCUSD",1735562027795,0.362908,93937.0,93936.0,0.0001708]
["bitfinex","BTCUSD",1735562028050,0.46689432,93937.0,93936.0,0.0001708]
["bitfinex","BTCUSD",1735562029150,0.46740106,93937.0,93936.0,0.0001708]
["bitfinex","BTCUSD",1735562033651,0.47911767,93937.0,93936.0,0.0001708]
["bitfinex","BTCUSD",1735562038087,0.37513135,93937.0,93936.0,0.0783708]
["bitfinex","BTCUSD",1735562047641,0.47911767,93937.0,93936.0,0.0001708]
["bitfinex","BTCUSD",1735562047878,0.15,93934.0,93924.0,0.0494]
["bitfinex","BTCUSD",1735562048136,0.212935,93925.0,93924.0,0.0494]
["bitfinex","BTCUSD",1735562048361,0.31692132,93925.0,93924.0,0.0494]
["bitfinex","BTCUSD",1735562048605,0.46692132,93925.0,93924.0,0.0494]
["bitfinex","BTCUSD",1735562050863,0.46692132,93925.0,93924.0,0.1297]
["bitfinex","BTCUSD",1735562051131,0.212935,93925.0,93924.0,0.1297]
["bitfinex","BTCUSD",1735562051357,0.212935,93925.0,93924.0,1.6297]
["bitfinex","BTCUSD",1735562051579,0.212935,93925.0,93924.0,0.1297]
["bitfinex","BTCUSD",1735562052276,0.01129441,93925.0,93920.0,0.1]
["bitfinex","BTCUSD",1735562052503,0.212917,93933.0,93922.0,0.1]
["bitfinex","BTCUSD",1735562052729,0.425858,93928.0,93925.0,0.0803]
["bitfinex","BTCUSD",1735562052953,0.212929,93928.0,93925.0,0.0803]
["bitfinex","BTCUSD",1735562053184,0.212919,93932.0,93926.0,0.0485]
["bitfinex","BTCUSD",1735562053407,0.212919,93932.0,93928.0,0.0485]
["bitfinex","BTCUSD",1735562053644,0.425839,93932.0,93929.0,0.0803]
["bitfinex","BTCUSD",1735562054567,0.212914,93935.0,93931.0,0.0803]
["bitfinex","BTCUSD",1735562054804,0.212914,93935.0,93929.0,0.0803]
["bitfinex","BTCUSD",1735562055046,0.212914,93935.0,93928.0,0.1288]
["bitfinex","BTCUSD",1735562055492,0.212914,93935.0,93929.0,0.0485]
["bitfinex","BTCUSD",1735562055726,0.212914,93935.0,93930.0,0.0803]
["bitfinex","BTCUSD",1735562055948,0.212914,93935.0,93931.0,0.0485]
["bitfinex","BTCUSD",1735562056196,0.212914,93935.0,93933.0,0.0485]
["bitfinex","BTCUSD",1735562056443,0.00050674,93937.0,93935.0,0.0485]
["bitfinex","BTCUSD",1735562056669,0.00050674,93937.0,93936.0,0.0803]
["bitfinex","BTCUSD",1735562063882,0.00050674,93937.0,93929.0,8.54e-05]
["bitfinex","BTCUSD",1735562064117,0.362924,93930.0,93929.0,8.54e-05]
["bitfinex","BTCUSD",1735562067254,0.21292,93932.0,93929.0,8.54e-05]
["bitfinex","BTCUSD",1735562067710,0.42584,93932.0,93929.0,8.54e-05]
["bitfinex","BTCUSD",1735562075006,0.42584,93932.0,93929.0,1.5000854]
["bitfinex","BTCUSD",1735562076441,0.42584,93932.0,93929.0,8.54e-05]
["bitfinex","BTCUSD",1735562078738,0.42584,93932.0,93930.0,0.1309]
["bitfinex","BTCUSD",1735562081248,0.4260108,93932.0,93930.0,0.1309]
["bitfinex","BTCUSD",1735562087278,0.15,93931.0,93930.0,0.1309]
["bitfinex","BTCUSD",1735562087525,0.362924,93930.0,93929.0,8.54e-05]
["bitfinex","BTCUSD",1735562088013,0.46691032,93930.0,93929.0,4e-07]
["bitfinex","BTCUSD",1735562093167,0.47244015,93930.0,93929.0,4e-07]
["bitfinex","BTCUSD",1735562095209,0.47244015,93930.0,93905.0,0.0761]
["bitfinex","BTCUSD",1735562095210,0.0761,93911.0,93887.0,0.1547]
["bitfinex","BTCUSD",1735562095444,0.36299,93901.0,93900.0,0.07388187]
["bitfinex","BTCUSD",1735562095654,0.46697632,93901.0,93900.0,0.07388187]
["bitfinex","BTCUSD",1735562096327,0.36299,93901.0,93900.0,0.07388187]
["bitfinex","BTCUSD",1735562096776,0.36299,93901.0,93900.0,0.00051941]
["bitfinex","BTCUSD",1735562097424,0.21299,93901.0,93900.0,0.08151941]
["bitfinex","BTCUSD",1735562098104,0.21299,93901.0,93900.0,1.58151941]
["bitfinex","BTCUSD",1735562099389,0.212974,93908.0,93903.0,0.1]
["bitfinex","BTCUSD",1735562099613,0.212974,93908.0,93901.0,0.0479]
["bitfinex","BTCUSD",1735562099614,0.212957,93916.0,93910.0,0.1]
["bitfinex","BTCUSD",1735562099865,0.211957,93916.0,93914.0,0.1]
["bitfinex","BTCUSD",1735562100352,0.212971,93910.0,93907.0,0.1]
["bitfinex","BTCUSD",1735562100809,0.25398632,93909.0,93900.0,0.00151941]
["bitfinex","BTCUSD",1735562101043,0.36299,93901.0,93900.0,0.00151941]
["bitfinex","BTCUSD",1735562101273,0.36299,93901.0,93900.0,0.00051941]
["bitfinex","BTCUSD",1735562103322,0.36299,93901.0,93900.0,0.00151941]
["bitfinex","BTCUSD",1735562103734,0.46697632,93901.0,93900.0,0.00051941]
["bitfinex","BTCUSD",1735562104143,0.46697632,93901.0,93900.0,0.00151941]
["bitfinex","BTCUSD",1735562106173,0.46697632,93901.0,93900.0,0.00160481]
["bitfinex","BTCUSD",1735562107601,0.46697632,93901.0,93900.0,0.00060481]
["bitfinex","BTCUSD",1735562107818,0.46697632,93901.0,93900.0,0.00160481]
["bitfinex","BTCUSD",1735562109172,0.46697632,93901.0,93900.0,0.00060481]
["bitfinex","BTCUSD",1735562109614,0.46697632,93901.0,93900.0,0.00160481]
["bitfinex","BTCUSD",1735562110087,0.46697632,93901.0,93900.0,0.00060481]
["bitfinex","BTCUSD",1735562110977,0.46697632,93901.0,93900.0,0.00160481]
["bitfinex","BTCUSD",1735562113528,0.47250603,93901.0,93900.0,0.00160481]
["bitfinex","BTCUSD",1735562114268,0.47250603,93901.0,93900.0,8.1e-07]
["bitfinex","BTCUSD",1735562116555,0.362993,93900.0,93897.0,6.1e-07]
["bitfinex","BTCUSD",1735562116777,0.15,93898.0,93897.0,0.00050772]
["bitfinex","BTCUSD",1735562117001,0.46698332,93898.0,93897.0,0.00050772]
["bitfinex","BTCUSD",1735562118805,0.46698332,93898.0,93897.0,7.2e-07]
["bitfinex","BTCUSD",1735562119469,0.363017,93889.0,93888.0,8.54e-05]
["bitfinex","BTCUSD",1735562119693,0.46700332,93889.0,93888.0,8.54e-05]
["bitfinex","BTCUSD",1735562122272,0.46700332,93889.0,93888.0,0.0010854]
["bitfinex","BTCUSD",1735562122695,0.46700332,93889.0,93888.0,8.54e-05]
["bitfinex","BTCUSD",1735562123128,0.46700332,93889.0,93888.0,0.0010854]
["bitfinex","BTCUSD",1735562123563,0.46700332,93889.0,93888.0,8.54e-05]
["bitfinex","BTCUSD",1735562124106,0.46700332,93889.0,93888.0,0.0010854]
["bitfinex","BTCUSD",1735562128762,0.46700332,93889.0,93888.0,4e-07]
["bitfinex","BTCUSD",1735562129423,0.363056,93872.0,93871.0,0.0002]
["bitfinex","BTCUSD",1735562129612,0.46704232,93872.0,93871.0,0.0002]
["bitfinex","BTCUSD",1735562130702,0.46704232,93872.0,93871.0,0.0012]
["bitfinex","BTCUSD",1735562132040,0.46704232,93872.0,93871.0,0.0002]
["bitfinex","BTCUSD",1735562132238,0.46704232,93872.0,93871.0,0.0012]
["bitfinex","BTCUSD",1735562132866,0.46704232,93872.0,93871.0,0.0002]
["bitfinex","BTCUSD",1735562133113,0.46704232,93872.0,93871.0,0.0012]
["bitfinex","BTCUSD",1735562134429,0.213067,93867.0,93862.0,0.000106]
["bitfinex","BTCUSD",1735562134669,0.363076,93863.0,93862.0,0.000106]
["bitfinex","BTCUSD",1735562134902,0.46706232,93863.0,93862.0,0.000106]
["bitfinex","BTCUSD",1735562135569,0.46706232,93863.0,93862.0,0.001106]
["bitfinex","BTCUSD",1735562135795,0.46756907,93863.0,93862.0,0.001106]
["bitfinex","BTCUSD",1735562136014,0.46756907,93863.0,93862.0,0.000106]
["bitfinex","BTCUSD",1735562136466,0.46756907,93863.0,93862.0,0.001106]
["bitfinex","BTCUSD",1735562138053,0.47309919,93863.0,93862.0,0.001106]
["bitfinex","BTCUSD",1735562138307,0.15,93862.0,93842.0,0.0482855]
["bitfinex","BTCUSD",1735562138546,0.15,93862.0,93842.0,8.55e-05]
["bitfinex","BTCUSD",1735562138547,0.363121,93843.0,93842.0,8.55e-05]
["bitfinex","BTCUSD",1735562138756,0.46710732,93843.0,93842.0,8.55e-05]
["bitfinex","BTCUSD",1735562139397,0.46710732,93843.0,93842.0,0.0010855]
["bitfinex","BTCUSD",1735562140062,0.46710732,93843.0,93842.0,8.55e-05]
["bitfinex","BTCUSD",1735562140356,0.46710732,93843.0,93842.0,0.0010855]
["bitfinex","BTCUSD",1735562140965,0.363137,93836.0,93827.0,5.4e-05]
["bitfinex","BTCUSD",1735562141187,0.46712332,93836.0,93827.0,5.4e-05]
["bitfinex","BTCUSD",1735562141883,0.10398632,93836.0,93827.0,5.4e-05]
["bitfinex","BTCUSD",1735562142776,0.31712332,93836.0,93827.0,5.4e-05]
["bitfinex","BTCUSD",1735562144483,0.46712332,93836.0,93827.0,5.4e-05]
["bitfinex","BTCUSD",1735562148515,0.56712303,93836.0,93827.0,5.4e-05]
["bitfinex","BTCUSD",1735562149191,0.46712332,93836.0,93827.0,5.4e-05]
["bitfinex","BTCUSD",1735562149399,0.56712303,93836.0,93827.0,5.4e-05]
["bitfinex","BTCUSD",1735562150690,0.213133,93838.0,93835.0,0.0777855]
["bitfinex","BTCUSD",1735562150925,0.011489,93843.0,93836.0,0.0471]
["bitfinex","BTCUSD",1735562151153,0.011489,93843.0,93837.0,0.0777]
["bitfinex","BTCUSD",1735562151379,0.213124,93842.0,93837.0,0.0777]
["bitfinex","BTCUSD",1735562151594,0.213108,93849.0,93842.0,0.0777]
["bitfinex","BTCUSD",1735562151838,0.13020575,93850.0,93842.0,0.0777]
["bitfinex","BTCUSD",1735562152055,0.213121,93843.0,93842.0,0.0777]
["bitfinex","BTCUSD",1735562153863,0.21311,93848.0,93842.0,0.0777]
["bitfinex","BTCUSD",1735562154239,0.21311,93848.0,93843.0,0.00201179]
["bitfinex","BTCUSD",1735562155348,0.42622,93848.0,93843.0,0.00201179]
["bitfinex","BTCUSD",1735562155574,0.213102,93852.0,93843.0,0.00201179]
["bitfinex","BTCUSD",1735562155830,0.426204,93852.0,93844.0,0.0471]
["bitfinex","BTCUSD",1735562156081,0.426204,93852.0,93844.0,0.04911288]
["bitfinex","BTCUSD",1735562156315,0.21311,93849.0,93844.0,0.04911288]
["bitfinex","BTCUSD",1735562156541,0.213044,93877.0,93857.0,0.1]
["bitfinex","BTCUSD",1735562156767,0.00050675,93863.0,93859.0,0.0777]
["bitfinex","BTCUSD",1735562157225,0.00050675,93863.0,93860.0,0.00203664]
["bitfinex","BTCUSD",1735562158106,0.21358475,93863.0,93860.0,0.00203664]
["bitfinex","BTCUSD",1735562161606,0.10398632,93862.0,93860.0,0.00203664]
["bitfinex","BTCUSD",1735562161842,0.363081,93861.0,93860.0,0.00203664]
["bitfinex","BTCUSD",1735562162079,0.213117,93845.0,93844.0,0.0471]
["bitfinex","BTCUSD",1735562179416,0.213135,93837.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735562179649,0.363135,93837.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735562179884,0.363135,93837.0,93836.0,0.00436709]
["bitfinex","BTCUSD",1735562180107,0.363135,93837.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735562184609,0.46712132,93837.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735562185935,0.47843278,93837.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735562192060,0.37444646,93837.0,93836.0,0.0810854]
["bitfinex","BTCUSD",1735562192260,0.01131146,93837.0,93836.0,0.0810854]
["bitfinex","BTCUSD",1735562192597,0.213135,93837.0,93836.0,0.0810854]
["bitfinex","BTCUSD",1735562192832,0.213124,93842.0,93836.0,0.18425557]
["bitfinex","BTCUSD",1735562193058,0.213132,93839.0,93837.0,0.081]
["bitfinex","BTCUSD",1735562193489,0.213132,93839.0,93838.0,0.00317119]
["bitfinex","BTCUSD",1735562195939,0.213132,93839.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735562196126,0.426264,93839.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735562198044,0.213135,93837.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735562198251,0.31712132,93837.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735562199585,0.213135,93837.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735562200892,0.2243864,93837.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735562201162,0.32837272,93837.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735562205218,0.32854352,93837.0,93836.0,8.54e-05]
["bitfinex","BTCUSD",1735562206448,0.15,93836.0,93835.0,9e-07]
["bitfinex","BTCUSD",1735562206623,0.25398632,93836.0,93835.0,9e-07]
["bitfinex","BTCUSD",1735562208880,0.15,93834.0,93831.0,9e-07]
["bitfinex","BTCUSD",1735562209164,0.15,93831.0,93827.0,9e-07]
["bitfinex","BTCUSD",1735562209399,0.15,93828.0,93827.0,9e-07]
["bitfinex","BTCUSD",1735562209596,0.46714132,93828.0,93827.0,9e-07]
["bitfinex","BTCUSD",1735562210047,0.46764776,93828.0,93827.0,9e-07]
["bitfinex","BTCUSD",1735562216568,0.213185,93815.0,93814.0,0.0443009]
["bitfinex","BTCUSD",1735562216782,0.31717132,93815.0,93814.0,0.0443009]
["bitfinex","BTCUSD",1735562219526,0.31717132,93815.0,93814.0,0.0443863]
["bitfinex","BTCUSD",1735562221133,0.46717132,93815.0,93814.0,0.0443863]
["bitfinex","BTCUSD",1735562221378,0.46717132,93815.0,93814.0,8.54e-05]
["bitfinex","BTCUSD",1735562222271,0.46717132,93815.0,93814.0,4e-07]
["bitfinex","BTCUSD",1735562222272,0.58376464,93815.0,93814.0,4e-07]
["bitfinex","BTCUSD",1735562222503,0.15,93806.0,93805.0,5.3e-07]
["bitfinex","BTCUSD",1735562222729,0.25398632,93806.0,93805.0,5.3e-07]
["bitfinex","BTCUSD",1735562223484,0.15,93804.0,93803.0,9.3e-07]
["bitfinex","BTCUSD",1735562223722,0.25398632,93804.0,93803.0,9.3e-07]
["bitfinex","BTCUSD",1735562224468,0.09999971,93795.0,93794.0,3.3e-07]
["bitfinex","BTCUSD",1735562224697,0.20398603,93795.0,93794.0,3.3e-07]
["bitfinex","BTCUSD",1735562225343,0.67646571,93794.0,93790.0,5.3e-07]
["bitfinex","BTCUSD",1735562225544,0.15,93791.0,93790.0,5.3e-07]
["bitfinex","BTCUSD",1735562225764,0.25398632,93791.0,93790.0,5.3e-07]
["bitfinex","BTCUSD",1735562226413,0.46722632,93791.0,93790.0,5.3e-07]
["bitfinex","BTCUSD",1735562226883,0.15,93785.0,93783.0,5.3e-07]
["bitfinex","BTCUSD",1735562227109,0.09999971,93781.0,93779.0,5.3e-07]
["bitfinex","BTCUSD",1735562227332,0.46725132,93780.0,93779.0,5.3e-07]
["bitfinex","BTCUSD",1735562228314,0.64335103,93780.0,93779.0,5.3e-07]
["bitfinex","BTCUSD",1735562229012,0.56725103,93780.0,93779.0,5.3e-07]
["bitfinex","BTCUSD",1735562229245,0.46725132,93780.0,93779.0,5.3e-07]
["bitfinex","BTCUSD",1735562229545,0.31725132,93780.0,93779.0,5.3e-07]
["bitfinex","BTCUSD",1735562229776,0.31725132,93780.0,93779.0,0.08210053]
["bitfinex","BTCUSD",1735562230220,0.31725132,93780.0,93779.0,0.08606721]
["bitfinex","BTCUSD",1735562230443,0.31725132,93780.0,93779.0,1.58210053]
["bitfinex","BTCUSD",1735562230671,0.31725132,93780.0,93779.0,0.08210053]
["bitfinex","BTCUSD",1735562230895,0.31725132,93780.0,93779.0,0.08606721]
["bitfinex","BTCUSD",1735562231112,0.31725132,93780.0,93779.0,0.08210053]
["bitfinex","BTCUSD",1735562231572,0.31725132,93780.0,93779.0,0.08606721]
["bitfinex","BTCUSD",1735562232201,0.31725132,93780.0,93779.0,0.08606668]
["bitfinex","BTCUSD",1735562232654,0.31725132,93780.0,93779.0,0.0821]
["bitfinex","BTCUSD",1735562233439,0.31725132,93780.0,93779.0,0.0821854]
["bitfinex","BTCUSD",1735562236291,0.213251,93786.0,93780.0,0.1]
["bitfinex","BTCUSD",1735562236292,0.213252,93786.0,93780.0,0.1]
["bitfinex","BTCUSD",1735562236512,0.213252,93786.0,93781.0,0.0821]
["bitfinex","BTCUSD",1735562236737,0.426505,93786.0,93781.0,0.0821]
["bitfinex","BTCUSD",1735562237435,0.213255,93784.0,93781.0,0.0821]
["bitfinex","BTCUSD",1735562237642,0.21326,93782.0,93781.0,0.0821]
["bitfinex","BTCUSD",1735562238738,0.21326,93782.0,93781.0,0.129]
["bitfinex","BTCUSD",1735562238962,0.21326,93782.0,93781.0,0.13296401]
["bitfinex","BTCUSD",1735562240792,0.34344575,93791.0,93781.0,0.13096401]
["bitfinex","BTCUSD",1735562241037,0.426499,93787.0,93781.0,0.05086401]
["bitfinex","BTCUSD",1735562241270,0.213259,93783.0,93781.0,0.0469]
["bitfinex","BTCUSD",1735562241935,0.213249,93787.0,93781.0,0.0469]
["bitfinex","BTCUSD",1735562242414,0.213258,93783.0,93782.0,0.00396291]
["bitfinex","BTCUSD",1735562242669,0.213258,93783.0,93782.0,0.05116291]
["bitfinex","BTCUSD",1735562243363,0.426499,93787.0,93782.0,0.05116291]
["bitfinex","BTCUSD",1735562243591,0.00050612,93794.0,93782.0,0.05116291]
["bitfinex","BTCUSD",1735562243823,0.213258,93783.0,93782.0,0.1237]
["bitfinex","BTCUSD",1735562244043,0.31722132,93793.0,93780.0,0.1]
["bitfinex","BTCUSD",1735562244267,0.31722132,93793.0,93784.0,0.0765]
["bitfinex","BTCUSD",1735562244501,0.426498,93787.0,93784.0,0.0765]
["bitfinex","BTCUSD",1735562244708,0.213253,93785.0,93783.0,0.0472]
["bitfinex","BTCUSD",1735562244977,0.31723932,93785.0,93783.0,0.0472]
["bitfinex","BTCUSD",1735562248777,0.31723932,93785.0,93784.0,0.00395691]
["bitfinex","BTCUSD",1735562249196,0.31723932,93785.0,93783.0,0.0472]
["bitfinex","BTCUSD",1735562249626,0.31723932,93785.0,93784.0,0.00215688]
["bitfinex","BTCUSD",1735562250097,0.31723932,93785.0,93783.0,0.0472]
["bitfinex","BTCUSD",1735562250534,0.31723932,93785.0,93784.0,0.00215688]
["bitfinex","BTCUSD",1735562250781,0.31723932,93785.0,93783.0,0.0472]
["bitfinex","BTCUSD",1735562251024,0.213265,93780.0,93779.0,8.54e-05]
["bitfinex","BTCUSD",1735562251455,0.213265,93780.0,93779.0,0.00404235]
["bitfinex","BTCUSD",1735562251663,0.213265,93780.0,93779.0,8.54e-05]
["bitfinex","BTCUSD",1735562251887,0.213265,93780.0,93779.0,0.00223523]
["bitfinex","BTCUSD",1735562252133,0.213265,93780.0,93779.0,8.54e-05]
["bitfinex","BTCUSD",1735562252834,0.213265,93780.0,93779.0,0.00223523]
["bitfinex","BTCUSD",1735562253081,0.213265,93780.0,93779.0,8.54e-05]
["bitfinex","BTCUSD",1735562253314,0.213265,93780.0,93779.0,0.00223523]
["bitfinex","BTCUSD",1735562253556,0.213265,93780.0,93779.0,0.00189252]
["bitfinex","BTCUSD",1735562257743,0.213265,93780.0,93779.0,0.10189252]
["bitfinex","BTCUSD",1735562257982,0.213265,93780.0,93779.0,0.22539252]
["bitfinex","BTCUSD",1735562258435,0.213265,93780.0,93779.0,1.72539252]
["bitfinex","BTCUSD",1735562261394,0.213265,93780.0,93779.0,1.72754239]
["bitfinex","BTCUSD",1735562262025,0.213265,93780.0,93779.0,0.22754239]
["bitfinex","BTCUSD",1735562262459,0.213265,93780.0,93779.0,1.72754239]
["bitfinex","BTCUSD",1735562263962,0.213265,93780.0,93779.0,0.66071239]
["bitfinex","BTCUSD",1735562264900,0.213265,93780.0,93779.0,0.58321239]
["bitfinex","BTCUSD",1735562266706,0.213265,93780.0,93779.0,0.53721239]
["bitfinex","BTCUSD",1735562268174,0.22414215,93780.0,93779.0,0.53721239]
["bitfinex","BTCUSD",1735562270643,0.32812847,93780.0,93779.0,0.53721239]
["bitfinex","BTCUSD",1735562271573,0.0001708,93781.0,93780.0,0.2292]
["bitfinex","BTCUSD",1735562271797,0.0001708,93781.0,93780.0,0.2522]
["bitfinex","BTCUSD",1735562272029,0.0001708,93781.0,93780.0,0.23286803]
["bitfinex","BTCUSD",1735562272219,0.0001708,93781.0,93780.0,1.73286803]
["bitfinex","BTCUSD",1735562273991,0.0001708,93781.0,93780.0,1.76618703]
["bitfinex","BTCUSD",1735562274216,0.0001708,93781.0,93780.0,1.90895833]
["bitfinex","BTCUSD",1735562274442,0.0001708,93781.0,93780.0,1.87563933]
["bitfinex","BTCUSD",1735562274671,0.0001708,93781.0,93780.0,2.07713933]
["bitfinex","BTCUSD",1735562274870,0.0001708,93786.0,93785.0,0.442453]
["bitfinex","BTCUSD",1735562275105,0.0001708,93786.0,93785.0,0.465453]
["bitfinex","BTCUSD",1735562275563,0.0001708,93786.0,93785.0,0.46724647]
["bitfinex","BTCUSD",1735562275773,0.00050612,93794.0,93785.0,0.46724647]
["bitfinex","BTCUSD",1735562276011,0.00050612,93794.0,93786.0,0.1292]
["bitfinex","BTCUSD",1735562276242,0.00050612,93794.0,93787.0,0.261549]
["bitfinex","BTCUSD",1735562276463,0.00050612,93794.0,93793.0,0.1]
["bitfinex","BTCUSD",1735562276683,0.00050612,93794.0,93793.0,0.76229]
["bitfinex","BTCUSD",1735562276900,0.00050612,93794.0,93793.0,1.00039927]
["bitfinex","BTCUSD",1735562277112,0.213196,93811.0,93809.0,0.1292]
["bitfinex","BTCUSD",1735562277345,0.2133578,93815.0,93809.0,0.1292]
["bitfinex","BTCUSD",1735562277346,0.2133578,93815.0,93813.0,0.1]
["bitfinex","BTCUSD",1735562277865,0.0001708,93815.0,93814.0,0.00190554]
["bitfinex","BTCUSD",1735562278310,0.0001708,93815.0,93814.0,1.50190554]
["bitfinex","BTCUSD",1735562279182,0.0001708,93815.0,93814.0,1.50363309]
["bitfinex","BTCUSD",1735562279645,0.0001708,93815.0,93814.0,2.03660309]
["bitfinex","BTCUSD",1735562280019,0.0001708,93815.0,93814.0,2.21750309]
["bitfinex","BTCUSD",1735562280218,0.0001708,93815.0,93814.0,2.26580309]
["bitfinex","BTCUSD",1735562281045,0.25415712,93815.0,93814.0,0.53660309]
["bitfinex","BTCUSD",1735562281539,0.35415683,93815.0,93814.0,0.53660309]
["bitfinex","BTCUSD",1735562284718,0.3652836,93815.0,93814.0,0.53660309]
["bitfinex","BTCUSD",1735562285081,0.3652836,93815.0,93814.0,0.53297]
["bitfinex","BTCUSD",1735562285417,0.3652836,93815.0,93814.0,0.53770333]
["bitfinex","BTCUSD",1735562286227,0.3652836,93815.0,93814.0,0.52158006]
["bitfinex","BTCUSD",1735562286430,0.52050027,93815.0,93814.0,0.26916603]
["bitfinex","BTCUSD",1735562286648,0.09999971,93783.0,93782.0,0.11731641]
["bitfinex","BTCUSD",1735562286900,0.09999971,93783.0,93782.0,0.11782253]
["bitfinex","BTCUSD",1735562286901,0.35398603,93783.0,93782.0,0.11782253]
["bitfinex","BTCUSD",1735562287634,0.35398603,93783.0,93782.0,0.00050612]
["bitfinex","BTCUSD",1735562287785,0.09999971,93780.0,93779.0,5.2e-07]
["bitfinex","BTCUSD",1735562287984,0.35398603,93780.0,93779.0,5.2e-07]
["bitfinex","BTCUSD",1735562291036,0.25398632,93780.0,93779.0,5.2e-07]
["bitfinex","BTCUSD",1735562291236,0.15,93780.0,93779.0,5.2e-07]
["bitfinex","BTCUSD",1735562291463,0.42652,93782.0,93779.0,5.2e-07]
["bitfinex","BTCUSD",1735562291705,0.53050632,93782.0,93779.0,5.2e-07]
["bitfinex","BTCUSD",1735562293075,0.53050632,93782.0,93780.0,0.00958342]
["bitfinex","BTCUSD",1735562293505,0.53050632,93782.0,93779.0,5.2e-07]
["bitfinex","BTCUSD",1735562293732,0.213265,93780.0,93779.0,5.2e-07]
["bitfinex","BTCUSD",1735562293979,0.31725132,93780.0,93779.0,5.2e-07]
["bitfinex","BTCUSD",1735562294994,0.213265,93780.0,93779.0,5.2e-07]
["bitfinex","BTCUSD",1735562296357,0.21326,93782.0,93779.0,5.2e-07]
["bitfinex","BTCUSD",1735562296358,0.21326,93782.0,93781.0,0.1]
["bitfinex","BTCUSD",1735562296592,0.21326,93782.0,93779.0,5.2e-07]
["bitfinex","BTCUSD",1735562296593,0.00050622,93783.0,93782.0,0.2232]
["bitfinex","BTCUSD",1735562297071,0.00050622,93783.0,93782.0,0.23280815]
["bitfinex","BTCUSD",1735562297807,0.09554866,93815.0,93801.0,0.1]
["bitfinex","BTCUSD",1735562298057,0.213212,93804.0,93802.0,0.00958368]
["bitfinex","BTCUSD",1735562298763,0.213212,93804.0,93801.0,0.1]
["bitfinex","BTCUSD",1735562299436,0.426424,93804.0,93801.0,0.1]
["bitfinex","BTCUSD",1735562302377,0.213212,93804.0,93801.0,0.1]
["bitfinex","BTCUSD",1735562302598,0.0001708,93815.0,93811.0,0.1]
["bitfinex","BTCUSD",1735562302811,0.2133578,93815.0,93811.0,0.1]
["bitfinex","BTCUSD",1735562303009,0.4265448,93815.0,93811.0,1.6]
["bitfinex","BTCUSD",1735562303212,0.4265448,93815.0,93812.0,0.00955073]
["bitfinex","BTCUSD",1735562303808,0.4265448,93815.0,93812.0,0.00971405]
["bitfinex","BTCUSD",1735562303968,0.4265448,93815.0,93812.0,0.00016332]
["bitfinex","BTCUSD",1735562304398,0.4265448,93815.0,93812.0,1.50016332]
["bitfinex","BTCUSD",1735562304611,0.2133578,93815.0,93813.0,0.00955012]
["bitfinex","BTCUSD",1735562305391,0.10398632,93814.0,93813.0,0.00955012]
["bitfinex","BTCUSD",1735562305596,0.36319,93813.0,93812.0,0.00016332]
["bitfinex","BTCUSD",1735562305803,0.46717632,93813.0,93812.0,0.00016332]
["bitfinex","BTCUSD",1735562306085,0.57794005,93813.0,93812.0,0.00016332]
["bitfinex","BTCUSD",1735562306290,0.57794005,93813.0,93812.0,3.2e-07]
["bitfinex","BTCUSD",1735562311572,0.57811085,93813.0,93812.0,3.2e-07]
["bitfinex","BTCUSD",1735562312653,0.87811085,93813.0,93812.0,3.2e-07]
["bitfinex","BTCUSD",1735562312874,0.94951085,93813.0,93812.0,3.2e-07]
["bitfinex","BTCUSD",1735562315406,0.213265,93780.0,93773.0,0.1284]
["bitfinex","BTCUSD",1735562315629,0.31725132,93780.0,93779.0,0.00016366]
["bitfinex","BTCUSD",1735562316517,0.46725132,93780.0,93779.0,0.00016366]
["bitfinex","BTCUSD",1735562318938,0.47808242,93780.0,93779.0,0.00016366]
["bitfinex","BTCUSD",1735562322635,0.47808242,93780.0,93779.0,6.6e-07]
["bitfinex","BTCUSD",1735562323601,0.47808242,93780.0,93779.0,8.596e-05]
["bitfinex","BTCUSD",1735562325881,0.47808242,93780.0,93779.0,0.07858596]
["bitfinex","BTCUSD",1735562326339,0.48360418,93780.0,93779.0,0.07858596]
["bitfinex","BTCUSD",1735562330639,0.05726993,93780.0,93779.0,0.07858596]
["bitfinex","BTCUSD",1735562330868,0.42053493,93780.0,93779.0,0.07858596]
["bitfinex","BTCUSD",1735562331309,0.42053493,93780.0,93779.0,8.596e-05]
["bitfinex","BTCUSD",1735562331819,0.42053493,93780.0,93779.0,0.10019396]
["bitfinex","BTCUSD",1735562336307,0.42070573,93780.0,93779.0,0.10019396]
["bitfinex","BTCUSD",1735562341192,0.42070573,93780.0,93779.0,0.14969396]
["bitfinex","BTCUSD",1735562341420,0.42070573,93780.0,93779.0,0.10019396]
["bitfinex","BTCUSD",1735562342983,0.52070544,93780.0,93779.0,0.03621296]
["bitfinex","BTCUSD",1735562344840,0.42070573,93780.0,93779.0,0.03621296]
["bitfinex","BTCUSD",1735562345062,0.52070544,93780.0,93779.0,0.03621296]
["bitfinex","BTCUSD",1735562348407,0.52070544,93780.0,93779.0,0.01488596]
["bitfinex","BTCUSD",1735562348615,0.52070544,93780.0,93779.0,9.6e-07]
["bitfinex","BTCUSD",1735562348870,0.52070544,93780.0,93779.0,3.6e-07]
["bitfinex","BTCUSD",1735562355987,0.42070573,93780.0,93779.0,0.07620036]
["bitfinex","BTCUSD",1735562356219,0.42070573,93780.0,93779.0,0.12420036]
["bitfinex","BTCUSD",1735562357302,0.42070573,93780.0,93779.0,3.6e-07]
["bitfinex","BTCUSD",1735562360397,0.42070573,93780.0,93770.0,0.048]
["bitfinex","BTCUSD",1735562360398,0.36329,93769.0,93768.0,8.54e-05]
["bitfinex","BTCUSD",1735562360616,0.36329,93769.0,93768.0,0.00059162]
["bitfinex","BTCUSD",1735562360617,0.46727632,93769.0,93768.0,0.00059162]
["bitfinex","BTCUSD",1735562361041,0.47279935,93769.0,93768.0,0.00059162]
["bitfinex","BTCUSD",1735562363197,0.47279935,93769.0,93768.0,0.12909162]
["bitfinex","BTCUSD",1735562364381,0.48349742,93769.0,93768.0,0.12909162]
["bitfinex","BTCUSD",1735562365816,0.3795111,93769.0,93768.0,0.12909162]
["bitfinex","BTCUSD",1735562366041,0.36881303,93769.0,93768.0,0.1334366]
["bitfinex","BTCUSD",1735562366264,0.21881303,93769.0,93768.0,0.2334366]
["bitfinex","BTCUSD",1735562366953,0.21329,93769.0,93768.0,0.1334366]
["bitfinex","BTCUSD",1735562368145,0.21329,93769.0,93768.0,0.2334366]
["bitfinex","BTCUSD",1735562369135,0.34364255,93780.0,93779.0,0.1]
["bitfinex","BTCUSD",1735562369375,0.0001708,93780.0,93779.0,0.2285]
["bitfinex","BTCUSD",1735562369801,0.0001708,93780.0,93779.0,1.7328456]
["bitfinex","BTCUSD",1735562370790,0.0001708,93780.0,93779.0,1.82851155]
["bitfinex","BTCUSD",1735562370991,0.21324,93791.0,93790.0,0.1]
["bitfinex","BTCUSD",1735562371216,0.21324,93791.0,93790.0,0.23285479]
["bitfinex","BTCUSD",1735562371859,0.21324,93791.0,93790.0,0.13285479]
["bitfinex","BTCUSD",1735562372090,0.31722632,93791.0,93790.0,0.13285479]
["bitfinex","BTCUSD",1735562372315,0.21876289,93791.0,93790.0,0.00435479]
["bitfinex","BTCUSD",1735562372550,0.21876289,93791.0,93790.0,0.18755479]
["bitfinex","BTCUSD",1735562372754,0.21876289,93791.0,93790.0,0.1832]
["bitfinex","BTCUSD",1735562372955,0.21876289,93791.0,93790.0,0.18754303]
["bitfinex","BTCUSD",1735562373205,0.21876289,93791.0,93790.0,0.08754303]
["bitfinex","BTCUSD",1735562377287,0.47274921,93791.0,93790.0,0.08754303]
["bitfinex","BTCUSD",1735562377521,0.47274921,93791.0,93790.0,0.00434303]
["bitfinex","BTCUSD",1735562377744,0.426516,93783.0,93780.0,0.00716862]
["bitfinex","BTCUSD",1735562377956,0.213262,93781.0,93780.0,0.00716862]
["bitfinex","BTCUSD",1735562378178,0.31724832,93781.0,93780.0,0.00716862]
["bitfinex","BTCUSD",1735562379058,0.46724832,93781.0,93780.0,0.00716862]
["bitfinex","BTCUSD",1735562381185,0.46724832,93781.0,93780.0,0.01148872]
["bitfinex","BTCUSD",1735562382628,0.46724832,93781.0,93780.0,0.00716862]
["bitfinex","BTCUSD",1735562383537,0.47799788,93781.0,93780.0,0.00716862]
["bitfinex","BTCUSD",1735562383787,0.47799788,93781.0,93780.0,0.01149561]
["bitfinex","BTCUSD",1735562384237,0.47799788,93781.0,93780.0,0.01158101]
["bitfinex","BTCUSD",1735562391071,0.47799788,93781.0,93780.0,0.11158101]
["bitfinex","BTCUSD",1735562391072,0.213262,93781.0,93780.0,0.11158101]
["bitfinex","BTCUSD",1735562391272,0.213262,93781.0,93780.0,0.18449102]
["bitfinex","BTCUSD",1735562391507,0.213262,93781.0,93780.0,0.23712342]
["bitfinex","BTCUSD",1735562391743,0.213262,93781.0,93780.0,1.73712342]
["bitfinex","BTCUSD",1735562392165,0.213262,93781.0,93780.0,0.23712342]
["bitfinex","BTCUSD",1735562393054,0.213258,93783.0,93782.0,0.1788]
["bitfinex","BTCUSD",1735562393281,0.213258,93783.0,93782.0,0.18313407]
["bitfinex","BTCUSD",1735562393989,0.213246,93789.0,93782.0,0.18313407]
["bitfinex","BTCUSD",1735562394202,0.01101353,93805.0,93801.0,0.1]
["bitfinex","BTCUSD",1735562394422,0.01101353,93805.0,93801.0,0.1788]
["bitfinex","BTCUSD",1735562394639,0.23844467,93822.0,93801.0,0.18313298]
["bitfinex","BTCUSD",1735562394858,0.30896579,93818.0,93801.0,0.18313298]
["bitfinex","BTCUSD",1735562395779,0.213205,93807.0,93801.0,0.18328501]
["bitfinex","BTCUSD",1735562396168,0.213205,93807.0,93801.0,0.08328501]
["bitfinex","BTCUSD",1735562396561,0.2133868,93802.0,93801.0,0.07895203]
["bitfinex","BTCUSD",1735562396760,0.2133868,93802.0,93801.0,0.08327759]
["bitfinex","BTCUSD",1735562398296,0.2133868,93802.0,93801.0,0.08547874]
["bitfinex","BTCUSD",1735562399460,0.2133868,93802.0,93801.0,0.18547874]
["bitfinex","BTCUSD",1735562399683,0.2133868,93802.0,93801.0,0.23377874]
["bitfinex","BTCUSD",1735562402680,0.2133868,93802.0,93801.0,0.2352869]
["bitfinex","BTCUSD",1735562411486,0.0001708,93802.0,93801.0,0.2352869]
["bitfinex","BTCUSD",1735562411734,0.0001708,93802.0,93801.0,0.36227322]
["bitfinex","BTCUSD",1735562411908,0.0001708,93815.0,93807.0,0.213201]
["bitfinex","BTCUSD",1735562412140,0.0001708,93815.0,93812.0,0.0752]
["bitfinex","BTCUSD",1735562412321,0.0001708,93815.0,93812.0,0.1203]
["bitfinex","BTCUSD",1735562412526,0.0001708,93815.0,93812.0,0.12649825]
["bitfinex","BTCUSD",1735562412723,0.0001708,93815.0,93812.0,1.62649825]
["bitfinex","BTCUSD",1735562413989,0.0001708,93815.0,93812.0,0.22649825]
["bitfinex","BTCUSD",1735562414219,0.0001708,93815.0,93812.0,0.12649825]
["bitfinex","BTCUSD",1735562414488,0.0001708,93815.0,93812.0,0.00619825]
["bitfinex","BTCUSD",1735562414954,0.426384,93812.0,93808.0,0.1]
["bitfinex","BTCUSD",1735562415912,0.426384,93812.0,93807.0,0.1]
["bitfinex","BTCUSD",1735562416099,0.213201,93808.0,93807.0,0.1]
["bitfinex","BTCUSD",1735562416863,0.11203253,93810.0,93807.0,0.1]
["bitfinex","BTCUSD",1735562417097,0.15,93811.0,93807.0,0.1]
["bitfinex","BTCUSD",1735562417334,0.15,93811.0,93808.0,0.1]
["bitfinex","BTCUSD",1735562418703,0.213196,93810.0,93808.0,0.1]
["bitfinex","BTCUSD",1735562419407,0.2133578,93815.0,93812.0,0.0827]
["bitfinex","BTCUSD",1735562419626,0.2133578,93815.0,93812.0,0.2277]
["bitfinex","BTCUSD",1735562420082,0.2133578,93815.0,93812.0,1.7277]
["bitfinex","BTCUSD",1735562420302,0.4265438,93815.0,93812.0,1.7277]
["bitfinex","BTCUSD",1735562420726,0.2133568,93815.0,93812.0,1.7277]
["bitfinex","BTCUSD",1735562421463,0.4265428,93815.0,93812.0,1.7277]
["bitfinex","BTCUSD",1735562424486,0.4265428,93815.0,93812.0,0.2277]
["bitfinex","BTCUSD",1735562424726,0.4265428,93815.0,93812.0,0.1277]
["bitfinex","BTCUSD",1735562425222,0.363192,93812.0,93807.0,8.53e-05]
["bitfinex","BTCUSD",1735562425480,0.363201,93808.0,93807.0,8.53e-05]
["bitfinex","BTCUSD",1735562425737,0.46718732,93808.0,93807.0,8.53e-05]
["bitfinex","BTCUSD",1735562426235,0.363201,93808.0,93807.0,8.53e-05]
["bitfinex","BTCUSD",1735562426914,0.213201,93808.0,93807.0,8.53e-05]
["bitfinex","BTCUSD",1735562427139,0.0001708,93813.0,93812.0,0.145]
["bitfinex","BTCUSD",1735562427140,0.2133618,93813.0,93812.0,0.145]
["bitfinex","BTCUSD",1735562427842,0.2133618,93813.0,93812.0,1.65129198]
["bitfinex","BTCUSD",1735562428992,0.2133618,93813.0,93812.0,1.65277744]
["bitfinex","BTCUSD",1735562430792,0.09578679,93853.0,93820.0,0.1]
["bitfinex","BTCUSD",1735562431042,0.09578679,93852.0,93835.0,0.1827]
["bitfinex","BTCUSD",1735562431546,0.09578679,93852.0,93835.0,1.6841332]
["bitfinex","BTCUSD",1735562431795,0.213116,93846.0,93835.0,1.6014332]
["bitfinex","BTCUSD",1735562432275,0.13020575,93850.0,93835.0,1.60158523]
["bitfinex","BTCUSD",1735562432512,0.00552612,93853.0,93835.0,1.60158523]
["bitfinex","BTCUSD",1735562432747,0.13020575,93850.0,93835.0,1.60158523]
["bitfinex","BTCUSD",1735562433210,0.213113,93847.0,93835.0,1.60158523]
["bitfinex","BTCUSD",1735562433721,0.213115,93846.0,93835.0,1.60158523]
["bitfinex","BTCUSD",1735562435090,0.213115,93846.0,93835.0,0.10158523]
["bitfinex","BTCUSD",1735562435328,0.213126,93842.0,93835.0,0.10158523]
["bitfinex","BTCUSD",1735562435857,0.213126,93842.0,93835.0,0.00158523]
["bitfinex","BTCUSD",1735562436110,0.2133058,93837.0,93835.0,0.00158523]
["bitfinex","BTCUSD",1735562436341,0.2133058,93837.0,93835.0,0.00015203]
["bitfinex","BTCUSD",1735562436801,0.2133058,93837.0,93835.0,0.10015203]
["bitfinex","BTCUSD",1735562438896,0.2133058,93837.0,93835.0,0.00015203]
["bitfinex","BTCUSD",1735562439335,0.2133058,93837.0,93835.0,0.10015203]
["bitfinex","BTCUSD",1735562439764,0.2133058,93837.0,93835.0,0.00015203]
["bitfinex","BTCUSD",1735562442419,0.10415712,93836.0,93835.0,0.00015203]
["bitfinex","BTCUSD",1735562446008,0.0001708,93836.0,93835.0,0.00015203]
["bitfinex","BTCUSD",1735562446693,0.0001708,93836.0,93835.0,0.00351346]
["bitfinex","BTCUSD",1735562447134,0.0001708,93836.0,93835.0,0.10351346]
["bitfinex","BTCUSD",1735562447624,0.0001708,93836.0,93835.0,0.22911346]
["bitfinex","BTCUSD",1735562448105,0.0001708,93836.0,93835.0,1.72911346]
["bitfinex","BTCUSD",1735562452548,0.0001708,93836.0,93835.0,1.94225346]
["bitfinex","BTCUSD",1735562453046,0.0001708,93836.0,93835.0,0.22911346]
["bitfinex","BTCUSD",1735562453688,0.0001708,93836.0,93835.0,1.72911346]
["bitfinex","BTCUSD",1735562454265,0.0001708,93836.0,93835.0,1.94225346]
["bitfinex","BTCUSD",1735562455130,0.0001708,93836.0,93835.0,1.72911346]
["bitfinex","BTCUSD",1735562460375,0.0001708,93836.0,93835.0,0.22911346]
["bitfinex","BTCUSD",1735562460825,0.0001708,93836.0,93835.0,1.72911346]
["bitfinex","BTCUSD",1735562463628,0.0001708,93836.0,93835.0,0.10351346]
["bitfinex","BTCUSD",1735562464292,0.2133078,93836.0,93835.0,0.10351346]
["bitfinex","BTCUSD",1735562464536,0.2133078,93836.0,93835.0,0.10383999]
["bitfinex","BTCUSD",1735562464757,0.2133078,93836.0,93835.0,0.00383999]
["bitfinex","BTCUSD",1735562464971,0.31729412,93836.0,93835.0,0.00383999]
["bitfinex","BTCUSD",1735562465197,0.31729412,93836.0,93835.0,0.00015203]
["bitfinex","BTCUSD",1735562465198,0.3228213,93836.0,93835.0,0.00015203]
["bitfinex","BTCUSD",1735562466148,0.33378213,93836.0,93835.0,0.00015203]
["bitfinex","BTCUSD",1735562471315,0.22979581,93836.0,93835.0,0.10015203]
["bitfinex","BTCUSD",1735562471539,0.21883498,93836.0,93835.0,0.10015203]
["bitfinex","BTCUSD",1735562471785,0.21883498,93836.0,93835.0,0.10383999]
["bitfinex","BTCUSD",1735562471976,0.21883498,93836.0,93835.0,1.60383999]
["bitfinex","BTCUSD",1735562473128,0.21883498,93836.0,93835.0,1.60477579]
["bitfinex","BTCUSD",1735562473366,0.21883498,93836.0,93835.0,0.10477579]
["bitfinex","BTCUSD",1735562474031,0.00569798,93836.0,93835.0,0.18677579]
["bitfinex","BTCUSD",1735562474263,0.0001708,93836.0,93835.0,0.18744012]
["bitfinex","BTCUSD",1735562474969,0.0001708,93836.0,93835.0,1.68744012]
["bitfinex","BTCUSD",1735562475189,0.0001708,93836.0,93835.0,1.78244174]
["bitfinex","BTCUSD",1735562475859,0.0001708,93836.0,93835.0,1.68677579]
["bitfinex","BTCUSD",1735562477442,0.0001708,93836.0,93835.0,1.87713753]
["bitfinex","BTCUSD",1735562478479,0.0001708,93836.0,93835.0,1.92472796]
["bitfinex","BTCUSD",1735562479392,0.0001708,93836.0,93835.0,1.68677579]
["bitfinex","BTCUSD",1735562480331,0.0001708,93836.0,93835.0,1.70774398]
["bitfinex","BTCUSD",1735562481184,0.0001708,93836.0,93835.0,1.89910987]
["bitfinex","BTCUSD",1735562482258,0.0001708,93836.0,93835.0,1.70774398]
["bitfinex","BTCUSD",1735562485008,0.0001708,93836.0,93835.0,2.24059398]
["bitfinex","BTCUSD",1735562487576,0.0001708,93836.0,93835.0,2.25137266]
["bitfinex","BTCUSD",1735562487811,0.0001708,93836.0,93835.0,2.24059398]
["bitfinex","BTCUSD",1735562488042,0.0001708,93836.0,93835.0,2.13762579]
["bitfinex","BTCUSD",1735562488274,0.0001708,93836.0,93835.0,0.53762579]
["bitfinex","BTCUSD",1735562488499,0.10415712,93836.0,93835.0,0.53762579]
["bitfinex","BTCUSD",1735562488939,0.17935712,93836.0,93835.0,0.53762579]
["bitfinex","BTCUSD",1735562493056,0.01077868,93842.0,93835.0,0.53762579]
["bitfinex","BTCUSD",1735562493287,0.213137,93836.0,93835.0,0.53762579]
["bitfinex","BTCUSD",1735562493510,0.213137,93836.0,93835.0,0.63762579]
["bitfinex","BTCUSD",1735562494709,0.213137,93836.0,93835.0,0.53762579]
["bitfinex","BTCUSD",1735562496337,0.213137,93836.0,93835.0,0.63762579]
["bitfinex","BTCUSD",1735562503236,0.213137,93836.0,93835.0,0.63771109]
["bitfinex","BTCUSD",1735562506942,0.363137,93836.0,93835.0,0.53771109]
["bitfinex","BTCUSD",1735562507154,0.54552332,93836.0,93835.0,0.53771109]
["bitfinex","BTCUSD",1735562508321,0.46712332,93836.0,93835.0,0.53771109]
["bitfinex","BTCUSD",1735562508548,0.47267774,93836.0,93835.0,0.53771109]
["bitfinex","BTCUSD",1735562508777,0.36869142,93836.0,93835.0,0.53771109]
["bitfinex","BTCUSD",1735562512616,0.21869142,93836.0,93835.0,0.63771109]
["bitfinex","BTCUSD",1735562518501,0.21869142,93836.0,93835.0,0.53771109]
["bitfinex","BTCUSD",1735562518696,0.47267774,93836.0,93835.0,0.53771109]
["bitfinex","BTCUSD",1735562519745,0.47267774,93836.0,93835.0,0.47376909]
["bitfinex","BTCUSD",1735562519965,0.47267774,93836.0,93835.0,0.4361585]
["bitfinex","BTCUSD",1735562520351,0.48027746,93836.0,93835.0,0.4361585]
["bitfinex","BTCUSD",1735562520751,0.48027746,93836.0,93835.0,0.3509025]
["bitfinex","BTCUSD",1735562520970,0.58027717,93836.0,93835.0,0.3295885]
["bitfinex","BTCUSD",1735562521863,0.58027717,93836.0,93835.0,0.2443325]
["bitfinex","BTCUSD",1735562522093,0.58027717,93836.0,93835.0,0.2230185]
["bitfinex","BTCUSD",1735562522315,0.58027717,93836.0,93835.0,0.21800109]
["bitfinex","BTCUSD",1735562523249,0.58027717,93836.0,93835.0,0.13274509]
["bitfinex","BTCUSD",1735562523910,0.58027717,93836.0,93835.0,3e-07]
["bitfinex","BTCUSD",1735562526400,0.60327717,93836.0,93835.0,3e-07]
["bitfinex","BTCUSD",1735562526624,0.68087717,93836.0,93835.0,3e-07]
["bitfinex","BTCUSD",1735562526862,0.72667717,93836.0,93835.0,3e-07]
["bitfinex","BTCUSD",1735562527071,0.363183,93816.0,93803.0,0.1]
["bitfinex","BTCUSD",1735562527203,0.46716932,93816.0,93815.0,0.00021605]
["bitfinex","BTCUSD",1735562528890,0.47271963,93816.0,93815.0,0.00021605]
["bitfinex","BTCUSD",1735562529566,0.25953663,93816.0,93815.0,0.08291605]
["bitfinex","BTCUSD",1735562529786,0.00555031,93816.0,93815.0,0.18291605]
["bitfinex","BTCUSD",1735562529992,0.0001706,93836.0,93835.0,0.1]
["bitfinex","BTCUSD",1735562530175,0.0001706,93836.0,93835.0,1.6827]
["bitfinex","BTCUSD",1735562530356,0.0001706,93836.0,93835.0,0.18767962]
["bitfinex","BTCUSD",1735562533108,0.0001706,93836.0,93835.0,0.23367962]
["bitfinex","BTCUSD",1735562538577,0.0001706,93836.0,93835.0,0.25503192]
["bitfinex","BTCUSD",1735562538782,0.0001706,93836.0,93835.0,0.35901824]
["bitfinex","BTCUSD",1735562539478,0.0001706,93836.0,93835.0,1.85901824]
["bitfinex","BTCUSD",1735562539746,0.0001706,93836.0,93835.0,1.85910354]
["bitfinex","BTCUSD",1735562540403,0.0001706,93836.0,93835.0,2.05160354]
["bitfinex","BTCUSD",1735562541286,0.0001706,93836.0,93835.0,2.17460354]
["bitfinex","BTCUSD",1735562541879,0.0001706,93838.0,93837.0,0.2]
["bitfinex","BTCUSD",1735562542108,0.000171,93880.0,93862.0,0.313078]
["bitfinex","BTCUSD",1735562542346,0.0055532,93878.0,93862.0,0.54396432]
["bitfinex","BTCUSD",1735562542582,0.0055532,93878.0,93862.0,0.5488671]
["bitfinex","BTCUSD",1735562543020,0.2185962,93878.0,93862.0,2.0488671]
["bitfinex","BTCUSD",1735562543260,0.2185962,93878.0,93862.0,2.04899775]
["bitfinex","BTCUSD",1735562543503,0.213043,93878.0,93862.0,2.04899775]
["bitfinex","BTCUSD",1735562545094,0.000171,93880.0,93862.0,2.04899775]
["bitfinex","BTCUSD",1735562545982,0.000171,93880.0,93862.0,2.17199775]
["bitfinex","BTCUSD",1735562546642,0.000171,93880.0,93862.0,2.26732729]
["bitfinex","BTCUSD",1735562547307,0.000171,93880.0,93862.0,2.28897203]
["bitfinex","BTCUSD",1735562547522,0.000171,93880.0,93862.0,2.19364249]
["bitfinex","BTCUSD",1735562548443,0.000171,93880.0,93873.0,0.539953]
["bitfinex","BTCUSD",1735562548685,0.000171,93880.0,93873.0,0.66693932]
["bitfinex","BTCUSD",1735562548899,0.000171,93880.0,93873.0,0.67262414]
["bitfinex","BTCUSD",1735562549132,0.000171,93880.0,93873.0,2.17262414]
["bitfinex","BTCUSD",1735562549846,0.000171,93880.0,93873.0,2.20463413]
["bitfinex","BTCUSD",1735562550090,0.000171,93880.0,93873.0,2.17262414]
["bitfinex","BTCUSD",1735562550574,0.000171,93880.0,93873.0,2.70525414]
["bitfinex","BTCUSD",1735562552991,0.000171,93880.0,93873.0,2.71611455]
["bitfinex","BTCUSD",1735562559117,0.0001708,93901.0,93895.0,0.1813]
["bitfinex","BTCUSD",1735562559547,0.0001708,93901.0,93895.0,0.71868699]
["bitfinex","BTCUSD",1735562559671,0.0001708,93901.0,93895.0,2.21868699]
["bitfinex","BTCUSD",1735562560422,0.00067774,93896.0,93895.0,2.21868699]
["bitfinex","BTCUSD",1735562561987,0.00067774,93896.0,93895.0,2.45293417]
["bitfinex","BTCUSD",1735562562206,0.00067774,93896.0,93895.0,2.23993117]
["bitfinex","BTCUSD",1735562562828,0.00067774,93896.0,93895.0,2.25067279]
["bitfinex","BTCUSD",1735562565673,0.00067774,93896.0,93895.0,2.23993117]
["bitfinex","BTCUSD",1735562566002,0.00067774,93896.0,93895.0,0.65863117]
["bitfinex","BTCUSD",1735562566231,0.00067774,93896.0,93895.0,0.63738699]
["bitfinex","BTCUSD",1735562566469,0.00067774,93896.0,93895.0,0.53738699]
["bitfinex","BTCUSD",1735562566930,0.01147829,93896.0,93895.0,0.53738699]
["bitfinex","BTCUSD",1735562567153,0.00442656,93898.0,93895.0,0.53738699]
["bitfinex","BTCUSD",1735562567319,0.00442656,93898.0,93895.0,0.53751764]
["bitfinex","BTCUSD",1735562567525,0.212997,93898.0,93895.0,0.53751764]
["bitfinex","BTCUSD",1735562568325,0.425994,93898.0,93895.0,0.53751764]
["bitfinex","BTCUSD",1735562570487,0.213001,93896.0,93895.0,0.53751764]
["bitfinex","BTCUSD",1735562570908,0.213001,93896.0,93895.0,0.63751764]
["bitfinex","BTCUSD",1735562571469,0.213001,93896.0,93895.0,0.53751764]
["bitfinex","BTCUSD",1735562574397,0.213001,93896.0,93895.0,2.03751764]
["bitfinex","BTCUSD",1735562574847,0.213001,93896.0,93895.0,2.03768824]
["bitfinex","BTCUSD",1735562575274,0.31698732,93896.0,93895.0,0.53768824]
["bitfinex","BTCUSD",1735562575427,0.46698732,93896.0,93895.0,0.53768824]
["bitfinex","BTCUSD",1735562581595,0.46698732,93896.0,93895.0,0.47378824]
["bitfinex","BTCUSD",1735562581981,0.59798732,93896.0,93895.0,0.32468824]
["bitfinex","BTCUSD",1735562582075,1.16299203,93896.0,93895.0,0.32468824]
["bitfinex","BTCUSD",1735562582815,1.02353003,93896.0,93895.0,0.26078824]
["bitfinex","BTCUSD",1735562583054,0.95911003,93896.0,93895.0,0.21818824]
["bitfinex","BTCUSD",1735562583292,0.95911003,93896.0,93895.0,0.21331125]
["bitfinex","BTCUSD",1735562583528,0.91842203,93896.0,93895.0,0.21331125]
["bitfinex","BTCUSD",1735562583758,0.85360303,93896.0,93895.0,0.19201125]
["bitfinex","BTCUSD",1735562584225,0.85360303,93896.0,93895.0,0.14941125]
["bitfinex","BTCUSD",1735562584456,0.85360303,93896.0,93895.0,0.00030125]
["bitfinex","BTCUSD",1735562585206,0.85360303,93896.0,93895.0,2.5e-07]
["bitfinex","BTCUSD",1735562585498,0.69798703,93896.0,93895.0,2.5e-07]
["bitfinex","BTCUSD",1735562585773,0.69798703,93896.0,93863.0,0.0001706]
["bitfinex","BTCUSD",1735562585774,0.363074,93864.0,93863.0,0.0001706]
["bitfinex","BTCUSD",1735562585989,0.46706032,93864.0,93863.0,0.00067774]
["bitfinex","BTCUSD",1735562588177,0.47800048,93864.0,93863.0,0.00067774]
["bitfinex","BTCUSD",1735562590765,0.48355638,93864.0,93863.0,0.00067774]
["bitfinex","BTCUSD",1735562591603,0.48355638,93864.0,93863.0,7.4e-07]
["bitfinex","BTCUSD",1735562594720,0.4817778,93864.0,93863.0,7.4e-07]
["bitfinex","BTCUSD",1735562598890,0.4817778,93864.0,93863.0,0.00017134]
["bitfinex","BTCUSD",1735562601402,0.4817778,93864.0,93863.0,3.4e-07]
["bitfinex","BTCUSD",1735562602709,0.58177751,93864.0,93863.0,3.4e-07]
["bitfinex","BTCUSD",1735562607406,0.213135,93837.0,93835.0,8.53e-05]
["bitfinex","BTCUSD",1735562607651,0.213135,93837.0,93836.0,0.07965081]
["bitfinex","BTCUSD",1735562607831,0.213135,93837.0,93836.0,0.08985662]
["bitfinex","BTCUSD",1735562608067,0.31712132,93837.0,93836.0,0.08985662]
["bitfinex","BTCUSD",1735562608289,0.46712132,93837.0,93836.0,0.01025662]
["bitfinex","BTCUSD",1735562608513,0.46712132,93837.0,93836.0,5.081e-05]
["bitfinex","BTCUSD",1735562610314,0.46712132,93837.0,93836.0,0.00022161]
["bitfinex","BTCUSD",1735562610959,0.46712132,93837.0,93836.0,0.08162161]
["bitfinex","BTCUSD",1735562611159,0.4726739,93837.0,93836.0,0.08162161]
["bitfinex","BTCUSD",1735562612612,0.48603369,93837.0,93836.0,0.00022161]
["bitfinex","BTCUSD",1735562614520,0.45603369,93837.0,93836.0,0.00022161]
["bitfinex","BTCUSD",1735562620504,0.45603369,93837.0,93835.0,9.1e-07]
["bitfinex","BTCUSD",1735562620505,0.24999971,93836.0,93835.0,9.1e-07]
["bitfinex","BTCUSD",1735562620753,0.35398603,93836.0,93835.0,3.6e-07]
["bitfinex","BTCUSD",1735562623383,0.35398603,93836.0,93835.0,0.08120036]
["bitfinex","BTCUSD",1735562628523,0.18868758,93837.0,93836.0,0.1]
["bitfinex","BTCUSD",1735562628746,0.33868758,93837.0,93836.0,0.1812]
["bitfinex","BTCUSD",1735562629166,0.18868758,93837.0,93836.0,0.08888489]
["bitfinex","BTCUSD",1735562629615,0.18868758,93837.0,93836.0,0.18888489]
["bitfinex","BTCUSD",1735562630557,0.18868758,93837.0,93836.0,0.08888489]
["bitfinex","BTCUSD",1735562631267,0.4426739,93837.0,93836.0,0.00768489]
["bitfinex","BTCUSD",1735562631772,0.24999971,93836.0,93835.0,3.6e-07]
["bitfinex","BTCUSD",1735562631994,0.35398603,93836.0,93835.0,3.6e-07]
["bitfinex","BTCUSD",1735562632212,0.45557943,93836.0,93835.0,3.6e-07]
["bitfinex","BTCUSD",1735562632439,0.363183,93816.0,93807.0,8.53e-05]
["bitfinex","BTCUSD",1735562632658,0.46716932,93816.0,93815.0,0.00023785]
["bitfinex","BTCUSD",1735562633138,0.4727236,93816.0,93815.0,0.00023785]
["bitfinex","BTCUSD",1735562637004,0.48942972,93816.0,93815.0,0.00023785]
["bitfinex","BTCUSD",1735562639480,0.48942972,93816.0,93815.0,8.5e-07]
["bitfinex","BTCUSD",1735562639907,0.58942943,93816.0,93815.0,8.5e-07]
["bitfinex","BTCUSD",1735562646032,0.3854434,93816.0,93815.0,0.07800085]
["bitfinex","BTCUSD",1735562646284,0.3854434,93816.0,93815.0,0.22570085]
["bitfinex","BTCUSD",1735562646285,0.21873728,93816.0,93815.0,0.22570085]
["bitfinex","BTCUSD",1735562646520,0.213183,93816.0,93815.0,0.23643767]
["bitfinex","BTCUSD",1735562646793,0.213172,93821.0,93820.0,0.178]
["bitfinex","BTCUSD",1735562649088,0.213155,93829.0,93828.0,0.1]
["bitfinex","BTCUSD",1735562649089,0.363154,93829.0,93828.0,0.1]
["bitfinex","BTCUSD",1735562650025,0.363154,93829.0,93828.0,0.10092823]
["bitfinex","BTCUSD",1735562650772,0.2132214,93837.0,93833.0,0.1]
["bitfinex","BTCUSD",1735562651003,0.2132214,93837.0,93836.0,0.178]
["bitfinex","BTCUSD",1735562651004,0.2132204,93837.0,93836.0,0.178]
["bitfinex","BTCUSD",1735562653828,0.2132204,93837.0,93836.0,0.17891006]
["bitfinex","BTCUSD",1735562656079,8.54e-05,93837.0,93836.0,0.17891006]
["bitfinex","BTCUSD",1735562656369,8.54e-05,93837.0,93836.0,0.45359638]
["bitfinex","BTCUSD",1735562656574,8.54e-05,93864.0,93862.0,0.2257]
["bitfinex","BTCUSD",1735562657017,0.3631634,93863.0,93862.0,0.2257]
["bitfinex","BTCUSD",1735562657883,0.3631634,93863.0,93862.0,0.22575078]
["bitfinex","BTCUSD",1735562658332,0.3631634,93863.0,93862.0,0.23668893]
["bitfinex","BTCUSD",1735562658635,8.54e-05,93863.0,93862.0,0.23668893]
["bitfinex","BTCUSD",1735562658802,8.54e-05,93863.0,93862.0,0.34067525]
["bitfinex","BTCUSD",1735562659227,8.54e-05,93863.0,93862.0,0.36367525]
["bitfinex","BTCUSD",1735562659426,8.54e-05,93863.0,93862.0,1.86367525]
["bitfinex","BTCUSD",1735562661111,8.54e-05,93863.0,93862.0,0.23668893]
["bitfinex","BTCUSD",1735562661310,8.54e-05,93863.0,93862.0,0.13668893]
["bitfinex","BTCUSD",1735562661521,8.54e-05,93863.0,93862.0,0.18898893]
["bitfinex","BTCUSD",1735562663733,8.54e-05,93863.0,93862.0,0.08898893]
["bitfinex","BTCUSD",1735562663902,8.54e-05,93863.0,93862.0,0.01098893]
["bitfinex","BTCUSD",1735562664316,8.54e-05,93863.0,93862.0,5.078e-05]
["bitfinex","BTCUSD",1735562665010,8.54e-05,93863.0,93862.0,0.10005078]
["bitfinex","BTCUSD",1735562665675,8.54e-05,93863.0,93862.0,5.078e-05]
["bitfinex","BTCUSD",1735562665882,8.54e-05,93863.0,93862.0,0.10005078]
["bitfinex","BTCUSD",1735562669894,8.54e-05,93863.0,93862.0,5.078e-05]
["bitfinex","BTCUSD",1735562675847,8.54e-05,93863.0,93862.0,0.10005078]
["bitfinex","BTCUSD",1735562680616,8.54e-05,93863.0,93862.0,5.078e-05]
["bitfinex","BTCUSD",1735562681555,0.426144,93865.0,93862.0,5.078e-05]
["bitfinex","BTCUSD",1735562681556,0.15,93868.0,93862.0,5.078e-05]
["bitfinex","BTCUSD",1735562681756,0.213076,93863.0,93862.0,5.078e-05]
["bitfinex","BTCUSD",1735562682604,0.213076,93863.0,93862.0,0.10005078]
["bitfinex","BTCUSD",1735562682958,0.213076,93863.0,93862.0,0.10913174]
["bitfinex","BTCUSD",1735562684531,0.363076,93863.0,93862.0,0.00913174]
["bitfinex","BTCUSD",1735562684951,0.363076,93863.0,93862.0,5.078e-05]
["bitfinex","BTCUSD",1735562685899,0.46706232,93863.0,93862.0,5.078e-05]
["bitfinex","BTCUSD",1735562690448,0.46706232,93863.0,93862.0,7.8e-07]
["bitfinex","BTCUSD",1735562697575,0.46706232,93863.0,93862.0,0.00017158]
["bitfinex","BTCUSD",1735562700495,0.94526203,93863.0,93862.0,5.8e-07]
["bitfinex","BTCUSD",1735562701239,0.94526203,93863.0,93837.0,0.0001708]
["bitfinex","BTCUSD",1735562701240,0.363133,93838.0,93837.0,0.0001708]
["bitfinex","BTCUSD",1735562701494,0.46711932,93838.0,93837.0,0.00825016]
["bitfinex","BTCUSD",1735562701772,0.15,93837.0,93836.0,9e-07]
["bitfinex","BTCUSD",1735562701959,0.25398632,93837.0,93836.0,0.00014238]
["bitfinex","BTCUSD",1735562702202,0.25954178,93837.0,93836.0,3.8e-07]
["bitfinex","BTCUSD",1735562703117,0.35954149,93837.0,93836.0,3.8e-07]
["bitfinex","BTCUSD",1735562703596,0.37435317,93837.0,93836.0,3.8e-07]
["bitfinex","BTCUSD",1735562704587,0.46990025,93837.0,93836.0,3.8e-07]
["bitfinex","BTCUSD",1735562705498,0.37435317,93837.0,93836.0,3.8e-07]
["bitfinex","BTCUSD",1735562709989,0.27435346,93837.0,93836.0,3.8e-07]
["bitfinex","BTCUSD",1735562710188,0.37435317,93837.0,93836.0,3.8e-07]
["bitfinex","BTCUSD",1735562711621,0.37435317,93837.0,93836.0,1.8e-07]
["bitfinex","BTCUSD",1735562714215,0.27435346,93837.0,93836.0,1.8e-07]
["bitfinex","BTCUSD",1735562714464,0.37435317,93837.0,93836.0,1.8e-07]
["bitfinex","BTCUSD",1735562715235,0.17036714,93837.0,93836.0,0.18140018]
["bitfinex","BTCUSD",1735562715501,0.00555546,93837.0,93836.0,0.18140018]
["bitfinex","BTCUSD",1735562715751,0.00555546,93837.0,93836.0,0.18913639]
["bitfinex","BTCUSD",1735562723296,0.00572626,93837.0,93836.0,0.18913639]
["bitfinex","BTCUSD",1735562727318,0.0001708,93837.0,93836.0,0.18913639]
["bitfinex","BTCUSD",1735562727783,0.0001708,93837.0,93836.0,0.33902271]
["bitfinex","BTCUSD",1735562728482,0.0001708,93837.0,93836.0,0.23503639]
["bitfinex","BTCUSD",1735562728708,0.0001708,93837.0,93836.0,1.73503639]
["bitfinex","BTCUSD",1735562730183,0.0001708,93837.0,93836.0,0.23503639]
["bitfinex","BTCUSD",1735562730428,0.0001708,93837.0,93836.0,0.13503639]
["bitfinex","BTCUSD",1735562732082,0.0001708,93837.0,93836.0,0.23503639]
["bitfinex","BTCUSD",1735562742799,0.0001708,93837.0,93836.0,1.73503639]
["bitfinex","BTCUSD",1735562745083,0.25415712,93837.0,93836.0,0.00773639]
["bitfinex","BTCUSD",1735562745323,0.2732917,93837.0,93836.0,1.8e-07]
["bitfinex","BTCUSD",1735562748757,0.16930538,93837.0,93836.0,1.8e-07]
["bitfinex","BTCUSD",1735562749009,0.16930538,93837.0,93836.0,0.10000018]
["bitfinex","BTCUSD",1735562749207,0.16930538,93837.0,93836.0,0.17680018]
["bitfinex","BTCUSD",1735562749548,0.16930538,93837.0,93836.0,0.1845112]
["bitfinex","BTCUSD",1735562751767,0.16930538,93837.0,93836.0,0.0845112]
["bitfinex","BTCUSD",1735562752725,0.2732917,93837.0,93836.0,0.0077112]
["bitfinex","BTCUSD",1735562752946,0.2732917,93837.0,93836.0,1.8e-07]
["bitfinex","BTCUSD",1735562754404,0.15572805,93837.0,93836.0,0.17680018]
["bitfinex","BTCUSD",1735562754652,0.00572805,93837.0,93836.0,0.22260018]
["bitfinex","BTCUSD",1735562754888,0.0001708,93837.0,93836.0,0.23030751]
["bitfinex","BTCUSD",1735562756509,0.0001708,93837.0,93836.0,0.33429383]
["bitfinex","BTCUSD",1735562758382,0.0001708,93837.0,93836.0,0.45729383]
["bitfinex","BTCUSD",1735562758782,0.0001708,93837.0,93836.0,1.95729383]
["bitfinex","BTCUSD",1735562759860,0.0001708,93837.0,93836.0,2.05236529]
["bitfinex","BTCUSD",1735562760932,0.0001708,93837.0,93836.0,2.09997304]
["bitfinex","BTCUSD",1735562761878,0.0001708,93837.0,93836.0,1.95729383]
["bitfinex","BTCUSD",1735562762531,0.0001708,93837.0,93836.0,2.05303526]
["bitfinex","BTCUSD",1735562763394,0.0001708,93837.0,93836.0,1.95729383]
["bitfinex","BTCUSD",1735562765200,0.0001708,93837.0,93836.0,2.05300043]
["bitfinex","BTCUSD",1735562765730,0.213088,93858.0,93855.0,0.1]
["bitfinex","BTCUSD",1735562766199,0.213088,93858.0,93856.0,0.00758897]
["bitfinex","BTCUSD",1735562766849,0.13020575,93860.0,93856.0,0.00758897]
["bitfinex","BTCUSD",1735562767103,0.22604864,93861.0,93856.0,0.00758897]
["bitfinex","BTCUSD",1735562767352,0.22604864,93861.0,93855.0,0.1]
["bitfinex","BTCUSD",1735562770137,0.43912964,93861.0,93855.0,0.1]
["bitfinex","BTCUSD",1735562770906,0.43912964,93861.0,93856.0,0.02170314]
["bitfinex","BTCUSD",1735562771388,0.43912964,93861.0,93856.0,0.12170314]
["bitfinex","BTCUSD",1735562772402,0.43912964,93861.0,93856.0,0.1]
["bitfinex","BTCUSD",1735562776750,0.43912964,93861.0,93856.0,0.10758385]
["bitfinex","BTCUSD",1735562777612,0.213075,93864.0,93862.0,0.1]
["bitfinex","BTCUSD",1735562777839,8.54e-05,93865.0,93862.0,0.33198632]
["bitfinex","BTCUSD",1735562778043,8.54e-05,93865.0,93862.0,0.54506432]
["bitfinex","BTCUSD",1735562779064,8.54e-05,93865.0,93862.0,0.33198632]
["bitfinex","BTCUSD",1735562779299,8.54e-05,93865.0,93862.0,1.83198632]
["bitfinex","BTCUSD",1735562780317,8.54e-05,93865.0,93862.0,1.83295028]
["bitfinex","BTCUSD",1735562783513,8.54e-05,93865.0,93862.0,0.18116396]
["bitfinex","BTCUSD",1735562786101,8.54e-05,93865.0,93862.0,1.68116396]
["bitfinex","BTCUSD",1735562786424,8.54e-05,93865.0,93862.0,1.68791732]
["bitfinex","BTCUSD",1735562792744,8.54e-05,93865.0,93862.0,2.54848164]
["bitfinex","BTCUSD",1735562795271,8.54e-05,93865.0,93862.0,2.56117068]
["bitfinex","BTCUSD",1735562796871,8.54e-05,93865.0,93862.0,3.09386068]
["bitfinex","BTCUSD",1735562797064,8.54e-05,93865.0,93862.0,3.55696068]
["bitfinex","BTCUSD",1735562797262,8.54e-05,93865.0,93862.0,3.65266728]
["bitfinex","BTCUSD",1735562798005,8.53e-05,93896.0,93895.0,0.1]
["bitfinex","BTCUSD",1735562798229,0.2130863,93896.0,93895.0,0.1]
["bitfinex","BTCUSD",1735562798489,0.2130863,93896.0,93895.0,0.10777427]
["bitfinex","BTCUSD",1735562799392,0.21359395,93896.0,93895.0,0.10777427]
["bitfinex","BTCUSD",1735562805061,0.21359395,93896.0,93895.0,0.18787427]
["bitfinex","BTCUSD",1735562806456,0.00059295,93896.0,93895.0,0.33826059]
["bitfinex","BTCUSD",1735562806667,0.0001706,93905.0,93895.0,0.33826059]
["bitfinex","BTCUSD",1735562806668,0.0001706,93905.0,93897.0,0.1]
["bitfinex","BTCUSD",1735562806877,0.0001706,93905.0,93897.0,0.30768632]
["bitfinex","BTCUSD",1735562807086,0.0001706,93905.0,93897.0,0.31542857]
["bitfinex","BTCUSD",1735562807272,0.0001706,93905.0,93897.0,1.91542857]
["bitfinex","BTCUSD",1735562809120,0.0001706,93905.0,93900.0,0.2]
["bitfinex","BTCUSD",1735562809351,0.0001706,93905.0,93900.0,0.99686632]
["bitfinex","BTCUSD",1735562809974,0.0001706,93905.0,93900.0,2.49686632]
["bitfinex","BTCUSD",1735562810608,0.0001706,93905.0,93900.0,2.49774405]
["bitfinex","BTCUSD",1735562811173,0.0001706,93905.0,93900.0,0.77075773]
["bitfinex","BTCUSD",1735562811439,0.212986,93903.0,93900.0,0.63335773]
["bitfinex","BTCUSD",1735562812698,0.425972,93903.0,93900.0,0.63335773]
["bitfinex","BTCUSD",1735562815310,0.425972,93903.0,93900.0,2.13335773]
["bitfinex","BTCUSD",1735562816446,0.425972,93903.0,93900.0,2.14062201]
["bitfinex","BTCUSD",1735562817048,0.212986,93903.0,93900.0,2.14062201]
["bitfinex","BTCUSD",1735562817655,0.21259238,93903.0,93900.0,2.14062201]
["bitfinex","BTCUSD",1735562820933,0.21259238,93903.0,93901.0,0.1]
["bitfinex","BTCUSD",1735562821154,0.42557838,93903.0,93900.0,0.54062201]
["bitfinex","BTCUSD",1735562821423,0.28889238,93903.0,93902.0,0.00814942]
["bitfinex","BTCUSD",1735562821639,0.0001706,93905.0,93904.0,0.1]
["bitfinex","BTCUSD",1735562823060,0.0001706,93905.0,93904.0,1.6]
["bitfinex","BTCUSD",1735562824756,0.0001706,93905.0,93904.0,1.80498632]
["bitfinex","BTCUSD",1735562825012,0.0001706,93905.0,93904.0,1.80585498]
["bitfinex","BTCUSD",1735562825189,0.0001706,93905.0,93904.0,1.90585498]
["bitfinex","BTCUSD",1735562825430,0.0001706,93905.0,93904.0,1.95395498]
["bitfinex","BTCUSD",1735562826763,0.0001706,93905.0,93904.0,0.00086866]
["bitfinex","BTCUSD",1735562826916,0.0001706,93905.0,93904.0,0.10086866]
["bitfinex","BTCUSD",1735562827850,8.54e-05,93910.0,93904.0,0.10086866]
["bitfinex","BTCUSD",1735562828283,0.212976,93907.0,93904.0,0.10086866]
["bitfinex","BTCUSD",1735562828729,0.425953,93907.0,93904.0,0.10086866]
["bitfinex","BTCUSD",1735562830278,8.53e-05,93905.0,93904.0,0.10086866]
["bitfinex","BTCUSD",1735562831355,8.53e-05,93905.0,93904.0,0.10811083]
["bitfinex","BTCUSD",1735562832343,8.53e-05,93905.0,93904.0,0.00811083]
["bitfinex","BTCUSD",1735562832594,8.53e-05,93905.0,93904.0,0.10811083]
["bitfinex","BTCUSD",1735562832800,8.53e-05,93905.0,93904.0,0.00811083]
["bitfinex","BTCUSD",1735562833002,8.53e-05,93905.0,93904.0,0.10811083]
["bitfinex","BTCUSD",1735562837764,8.53e-05,93905.0,93904.0,0.00811083]
["bitfinex","BTCUSD",1735562838876,0.33447162,93905.0,93904.0,0.00811083]
["bitfinex","BTCUSD",1735562845775,0.38137162,93905.0,93904.0,0.00811083]
["bitfinex","BTCUSD",1735562847561,0.38691722,93905.0,93904.0,0.00811083]
["bitfinex","BTCUSD",1735562849157,0.1556309,93905.0,93904.0,0.00811083]
["bitfinex","BTCUSD",1735562849408,0.1556309,93905.0,93904.0,0.10811083]
["bitfinex","BTCUSD",1735562849658,0.1556309,93905.0,93904.0,0.00811083]
["bitfinex","BTCUSD",1735562849896,0.1556309,93905.0,93904.0,1.50811083]
["bitfinex","BTCUSD",1735562850131,0.1556309,93905.0,93904.0,0.00811083]
["bitfinex","BTCUSD",1735562850582,0.1556309,93905.0,93904.0,0.10811083]
["bitfinex","BTCUSD",1735562851042,0.1556309,93905.0,93904.0,0.00811083]
["bitfinex","BTCUSD",1735562851255,0.1556309,93905.0,93904.0,0.10811083]
["bitfinex","BTCUSD",1735562854101,0.1556309,93905.0,93904.0,0.00811083]
["bitfinex","BTCUSD",1735562854327,0.1556309,93905.0,93904.0,0.10811083]
["bitfinex","BTCUSD",1735562854558,0.1556309,93905.0,93904.0,0.00811083]
["bitfinex","BTCUSD",1735562855433,0.1556309,93905.0,93904.0,0.10828143]
["bitfinex","BTCUSD",1735562857607,0.1556309,93905.0,93904.0,0.00828143]
["bitfinex","BTCUSD",1735562875620,0.1556309,93905.0,93904.0,0.0001706]
["bitfinex","BTCUSD",1735562876455,0.25961722,93905.0,93904.0,0.0001706]
["bitfinex","BTCUSD",1735562878093,0.1556309,93905.0,93904.0,0.0001706]
["bitfinex","BTCUSD",1735562879126,0.1500853,93905.0,93904.0,0.0001706]
["bitfinex","BTCUSD",1735562881378,8.53e-05,93905.0,93904.0,0.1757706]
["bitfinex","BTCUSD",1735562881782,8.53e-05,93905.0,93904.0,0.18395046]
["bitfinex","BTCUSD",1735562882142,8.53e-05,93905.0,93904.0,1.68395046]
["bitfinex","BTCUSD",1735562883537,8.53e-05,93905.0,93904.0,0.18395046]
["bitfinex","BTCUSD",1735562887112,8.53e-05,93905.0,93904.0,0.18395046]
["bitfinex","BTCUSD",1735562893962,8.53e-05,93905.0,93904.0,0.45788972]
["bitfinex","BTCUSD",1735562894157,8.53e-05,93905.0,93904.0,0.45703678]
["bitfinex","BTCUSD",1735562894599,8.53e-05,93908.0,93907.0,0.3442]
["bitfinex","BTCUSD",1735562894806,0.19096253,93927.0,93914.0,0.55716]
["bitfinex","BTCUSD",1735562895022,0.0002,93929.0,93914.0,0.91114632]
["bitfinex","BTCUSD",1735562895227,0.0002,93929.0,93928.0,0.457129]
["bitfinex","BTCUSD",1735562895449,0.0002,93929.0,93928.0,2.16111532]
["bitfinex","BTCUSD",1735562896446,0.0002,93929.0,93928.0,2.87148601]
["bitfinex","BTCUSD",1735562898283,0.0002,93929.0,93928.0,2.45300599]
["bitfinex","BTCUSD",1735562898532,0.0002,93929.0,93928.0,0.95382023]
["bitfinex","BTCUSD",1735562899488,0.0002,93929.0,93928.0,0.97682023]
["bitfinex","BTCUSD",1735562899726,0.0002,93929.0,93928.0,1.08080655]
["bitfinex","BTCUSD",1735562902055,0.0002,93929.0,93928.0,0.70828493]
["bitfinex","BTCUSD",1735562902287,0.0002,93929.0,93928.0,0.53318493]
["bitfinex","BTCUSD",1735562902517,0.0002853,93929.0,93928.0,0.53318493]
["bitfinex","BTCUSD",1735562904616,0.01168242,93929.0,93928.0,0.53318493]
["bitfinex","BTCUSD",1735562904864,0.0002853,93929.0,93928.0,0.53318493]
["bitfinex","BTCUSD",1735562905302,0.3632113,93929.0,93928.0,0.53318493]
["bitfinex","BTCUSD",1735562906343,0.3632113,93929.0,93928.0,0.54039254]
["bitfinex","BTCUSD",1735562907457,0.0002853,93929.0,93928.0,0.84607886]
["bitfinex","BTCUSD",1735562907689,0.0002853,93929.0,93928.0,0.91701081]
["bitfinex","BTCUSD",1735562908127,0.0002853,93929.0,93928.0,2.41701081]
["bitfinex","BTCUSD",1735562911244,0.0002853,93929.0,93928.0,0.91701081]
["bitfinex","BTCUSD",1735562911808,0.0002853,93929.0,93928.0,2.41701081]
["bitfinex","BTCUSD",1735562913764,0.0002853,93929.0,93928.0,2.51701081]
["bitfinex","BTCUSD",1735562916803,0.0002853,93929.0,93928.0,2.76701081]
["bitfinex","BTCUSD",1735562918418,0.0002853,93929.0,93928.0,2.41701081]
["bitfinex","BTCUSD",1735562918623,0.0002853,93929.0,93928.0,0.81701081]
["bitfinex","BTCUSD",1735562918916,0.0002853,93929.0,93928.0,0.91701081]
["bitfinex","BTCUSD",1735562919138,0.0002853,93929.0,93928.0,0.81701081]
["bitfinex","BTCUSD",1735562919512,0.0002853,93929.0,93928.0,0.91701081]
["bitfinex","BTCUSD",1735562919913,0.0002853,93929.0,93928.0,0.89401081]
["bitfinex","BTCUSD",1735562920342,0.0002853,93929.0,93928.0,0.91701081]
["bitfinex","BTCUSD",1735562921115,0.0002853,93929.0,93928.0,2.41701081]
["bitfinex","BTCUSD",1735562925737,0.0002853,93929.0,93928.0,2.51701081]
["bitfinex","BTCUSD",1735562929834,0.0002853,93929.0,93928.0,2.66701081]
["bitfinex","BTCUSD",1735562930057,0.0002853,93929.0,93928.0,2.76701081]
["bitfinex","BTCUSD",1735562930485,0.0002853,93929.0,93928.0,2.86257243]
["bitfinex","BTCUSD",1735562930923,0.0002853,93929.0,93928.0,2.87416731]
["bitfinex","BTCUSD",1735562931398,0.0002853,93929.0,93928.0,2.92205631]
["bitfinex","BTCUSD",1735562932243,1e-08,93931.0,93929.0,0.1]
["bitfinex","BTCUSD",1735562932452,1e-08,93931.0,93930.0,1.02388632]
["bitfinex","BTCUSD",1735562932573,8.54e-05,93951.0,93950.0,0.1]
["bitfinex","BTCUSD",1735562932800,8.54e-05,93951.0,93950.0,3.06716532]
["bitfinex","BTCUSD",1735562935511,8.54e-05,93951.0,93950.0,2.63128632]
["bitfinex","BTCUSD",1735562935769,8.54e-05,93951.0,93950.0,0.5322]
["bitfinex","BTCUSD",1735562936205,8.54e-05,93951.0,93950.0,0.63296438]
["bitfinex","BTCUSD",1735562936420,8.54e-05,93951.0,93950.0,0.66068312]
["bitfinex","BTCUSD",1735562936632,8.54e-05,93951.0,93950.0,0.56068312]
["bitfinex","BTCUSD",1735562936852,8.54e-05,93951.0,93950.0,0.53768312]
["bitfinex","BTCUSD",1735562937065,8.54e-05,93951.0,93950.0,0.63768312]
["bitfinex","BTCUSD",1735562942168,8.54e-05,93951.0,93950.0,0.53768312]
["bitfinex","BTCUSD",1735562942371,8.54e-05,93951.0,93950.0,0.63768312]
["bitfinex","BTCUSD",1735562943165,8.54e-05,93951.0,93950.0,0.53768312]
["bitfinex","BTCUSD",1735562943753,8.54e-05,93951.0,93950.0,0.63768312]
["bitfinex","BTCUSD",1735562944363,8.54e-05,93951.0,93950.0,0.53768312]
["bitfinex","BTCUSD",1735562944566,8.54e-05,93951.0,93950.0,0.63768312]
["bitfinex","BTCUSD",1735562944776,8.54e-05,93951.0,93950.0,0.53768312]
["bitfinex","BTCUSD",1735562946385,0.37777172,93951.0,93950.0,0.5322]
["bitfinex","BTCUSD",1735562946584,0.78867872,93951.0,93950.0,0.42576]
["bitfinex","BTCUSD",1735562946864,0.91974372,93951.0,93950.0,0.31932]
["bitfinex","BTCUSD",1735562947084,0.81880672,93951.0,93950.0,0.31932]
["bitfinex","BTCUSD",1735562947292,0.61713272,93951.0,93950.0,0.31932]
["bitfinex","BTCUSD",1735562947507,0.37777172,93951.0,93950.0,0.31932]
["bitfinex","BTCUSD",1735562947722,0.61129872,93951.0,93950.0,0.276744]
["bitfinex","BTCUSD",1735562947926,0.61129872,93951.0,93950.0,0.21288]
["bitfinex","BTCUSD",1735562948134,0.362926,93929.0,93915.0,0.1001706]
["bitfinex","BTCUSD",1735562948338,0.46691232,93929.0,93915.0,0.1001706]
["bitfinex","BTCUSD",1735562949401,0.362926,93929.0,93915.0,0.1001706]
["bitfinex","BTCUSD",1735562949615,0.362926,93929.0,93923.0,0.1]
["bitfinex","BTCUSD",1735562952605,0.47853054,93929.0,93915.0,0.0001706]
["bitfinex","BTCUSD",1735562953376,0.49713054,93929.0,93928.0,6.9e-07]
["bitfinex","BTCUSD",1735562953802,0.362956,93916.0,93915.0,0.0001706]
["bitfinex","BTCUSD",1735562954007,0.46694232,93916.0,93915.0,0.00022128]
["bitfinex","BTCUSD",1735562954875,0.46694232,93916.0,93915.0,2.8e-07]
["bitfinex","BTCUSD",1735562955093,0.362981,93905.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735562955325,0.46696732,93905.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735562955948,0.47251096,93905.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735562956150,0.36852464,93905.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735562957030,0.11526739,93905.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735562957247,0.00554364,93905.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735562958559,0.21852464,93905.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735562959613,0.22989993,93905.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735562960442,0.22998523,93905.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735562960650,0.48397155,93905.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735562961527,0.37998523,93905.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735562962218,0.01700423,93905.0,93904.0,0.1001706]
["bitfinex","BTCUSD",1735562962438,0.00562894,93905.0,93904.0,0.1001706]
["bitfinex","BTCUSD",1735562962648,0.00562894,93905.0,93904.0,0.10506124]
["bitfinex","BTCUSD",1735562963508,8.53e-05,93905.0,93904.0,0.10506124]
["bitfinex","BTCUSD",1735562963713,0.2130663,93905.0,93904.0,0.10506124]
["bitfinex","BTCUSD",1735562964597,0.2130663,93905.0,93904.0,0.12632041]
["bitfinex","BTCUSD",1735562966233,8.53e-05,93905.0,93904.0,0.12632041]
["bitfinex","BTCUSD",1735562966823,8.53e-05,93905.0,93904.0,0.25573377]
["bitfinex","BTCUSD",1735562967028,8.53e-05,93905.0,93904.0,0.54531677]
["bitfinex","BTCUSD",1735562968486,8.53e-05,93905.0,93904.0,2.04531677]
["bitfinex","BTCUSD",1735562969725,8.53e-05,93905.0,93904.0,2.05662389]
["bitfinex","BTCUSD",1735562970999,8.53e-05,93905.0,93904.0,0.55662389]
["bitfinex","BTCUSD",1735562971645,8.53e-05,93905.0,93904.0,0.54531677]
["bitfinex","BTCUSD",1735562972644,8.53e-05,93905.0,93904.0,0.18408828]
["bitfinex","BTCUSD",1735562973304,8.53e-05,93905.0,93904.0,0.10748828]
["bitfinex","BTCUSD",1735562975703,8.53e-05,93905.0,93904.0,0.21168828]
["bitfinex","BTCUSD",1735562975883,8.53e-05,93905.0,93904.0,0.25828828]
["bitfinex","BTCUSD",1735562976115,8.53e-05,93905.0,93904.0,0.47127128]
["bitfinex","BTCUSD",1735562976320,8.53e-05,93905.0,93904.0,1.97127128]
["bitfinex","BTCUSD",1735562976778,8.53e-05,93905.0,93904.0,2.0752576]
["bitfinex","BTCUSD",1735562978021,8.53e-05,93905.0,93904.0,2.09664682]
["bitfinex","BTCUSD",1735562978282,8.53e-05,93905.0,93904.0,1.7796775]
["bitfinex","BTCUSD",1735562979146,8.53e-05,93905.0,93904.0,0.2100775]
["bitfinex","BTCUSD",1735562979363,8.53e-05,93905.0,93904.0,0.10748828]
["bitfinex","BTCUSD",1735562980046,0.2130663,93905.0,93904.0,0.00748828]
["bitfinex","BTCUSD",1735562980433,0.2130663,93905.0,93904.0,0.0001706]
["bitfinex","BTCUSD",1735562980653,0.2130663,93905.0,93904.0,0.1001706]
["bitfinex","BTCUSD",1735562980874,0.2130663,93905.0,93904.0,0.0001706]
["bitfinex","BTCUSD",1735562981328,0.2130663,93905.0,93904.0,0.1001706]
["bitfinex","BTCUSD",1735562981881,0.2130663,93905.0,93904.0,0.0001706]
["bitfinex","BTCUSD",1735562986634,0.46705262,93905.0,93904.0,0.0001706]
["bitfinex","BTCUSD",1735562987439,0.48565262,93905.0,93903.0,2e-07]
["bitfinex","BTCUSD",1735562987694,0.362999,93897.0,93896.0,8e-07]
["bitfinex","BTCUSD",1735562987897,0.213077,93863.0,93862.0,0.1]
["bitfinex","BTCUSD",1735562988107,0.213077,93863.0,93862.0,0.00498322]
["bitfinex","BTCUSD",1735562988312,0.213077,93863.0,93862.0,0.10498322]
["bitfinex","BTCUSD",1735562988521,0.213069,93866.0,93862.0,0.10498322]
["bitfinex","BTCUSD",1735562988724,0.213069,93866.0,93865.0,0.1]
["bitfinex","BTCUSD",1735562988980,0.213069,93866.0,93862.0,0.00498322]
["bitfinex","BTCUSD",1735562989181,0.21322109,93866.0,93865.0,0.1]
["bitfinex","BTCUSD",1735562989649,0.00015209,93866.0,93865.0,0.1]
["bitfinex","BTCUSD",1735562989879,0.00015209,93866.0,93865.0,0.10095715]
["bitfinex","BTCUSD",1735562990129,0.00015209,93866.0,93865.0,0.10499158]
["bitfinex","BTCUSD",1735562991617,0.00015209,93866.0,93865.0,0.12799158]
["bitfinex","BTCUSD",1735562992024,0.00015209,93866.0,93865.0,1.62799158]
["bitfinex","BTCUSD",1735562993749,0.00015209,93866.0,93865.0,1.7319779]
["bitfinex","BTCUSD",1735562993965,0.00015209,93866.0,93865.0,1.8547779]
["bitfinex","BTCUSD",1735562994171,0.00015209,93866.0,93865.0,1.9547779]
["bitfinex","BTCUSD",1735562994384,0.13080374,93890.0,93889.0,0.1767]
["bitfinex","BTCUSD",1735562994593,0.213003,93896.0,93889.0,0.17760269]
["bitfinex","BTCUSD",1735562994803,0.21315511,93896.0,93895.0,0.1]
["bitfinex","BTCUSD",1735562995489,0.21315511,93896.0,93895.0,0.10088908]
["bitfinex","BTCUSD",1735562995906,0.00015211,93896.0,93895.0,0.10088908]
["bitfinex","BTCUSD",1735562996322,0.21315311,93896.0,93895.0,0.10088908]
["bitfinex","BTCUSD",1735562996503,0.21315311,93896.0,93895.0,0.1049682]
["bitfinex","BTCUSD",1735562998797,0.21315311,93896.0,93895.0,0.0049682]
["bitfinex","BTCUSD",1735562999671,0.21869484,93896.0,93895.0,0.0049682]
["bitfinex","BTCUSD",1735563000522,0.21869484,93896.0,93895.0,0.1049682]
["bitfinex","BTCUSD",1735563003173,0.00569384,93896.0,93895.0,0.1049682]
["bitfinex","BTCUSD",1735563003515,0.21869484,93896.0,93895.0,0.1049682]
["bitfinex","BTCUSD",1735563005782,0.00569384,93896.0,93895.0,0.1049682]
["bitfinex","BTCUSD",1735563006257,0.21869484,93896.0,93895.0,0.1049682]
["bitfinex","BTCUSD",1735563006757,0.00569384,93896.0,93895.0,0.1049682]
["bitfinex","BTCUSD",1735563006967,0.21869484,93896.0,93895.0,0.1049682]
["bitfinex","BTCUSD",1735563007263,0.00569384,93896.0,93895.0,0.1873682]
["bitfinex","BTCUSD",1735563008808,0.21878024,93896.0,93895.0,0.1873682]
["bitfinex","BTCUSD",1735563009021,0.00577924,93896.0,93895.0,0.1873682]
["bitfinex","BTCUSD",1735563009402,0.00023751,93896.0,93895.0,0.1873682]
["bitfinex","BTCUSD",1735563010195,0.00023751,93896.0,93895.0,0.35985452]
["bitfinex","BTCUSD",1735563010422,8.54e-05,93897.0,93896.0,0.223]
["bitfinex","BTCUSD",1735563010700,8.54e-05,93897.0,93896.0,0.99731451]
["bitfinex","BTCUSD",1735563011121,8.54e-05,93897.0,93896.0,2.49731451]
["bitfinex","BTCUSD",1735563011341,8.54e-05,93897.0,93896.0,2.4997781]
["bitfinex","BTCUSD",1735563015673,8.54e-05,93897.0,93896.0,2.5210211]
["bitfinex","BTCUSD",1735563016525,8.54e-05,93897.0,93896.0,1.0210211]
["bitfinex","BTCUSD",1735563017308,8.54e-05,93897.0,93896.0,0.9210211]
["bitfinex","BTCUSD",1735563018136,8.54e-05,93897.0,93896.0,1.0210211]
["bitfinex","BTCUSD",1735563019711,8.54e-05,93897.0,93896.0,0.9210211]
["bitfinex","BTCUSD",1735563019916,8.54e-05,93897.0,93896.0,1.0210211]
["bitfinex","BTCUSD",1735563020095,8.54e-05,93897.0,93896.0,0.9210211]
["bitfinex","BTCUSD",1735563020673,8.54e-05,93897.0,93896.0,0.6851909]
["bitfinex","BTCUSD",1735563021408,8.54e-05,93897.0,93896.0,0.7081909]
["bitfinex","BTCUSD",1735563023584,8.54e-05,93897.0,93896.0,2.2081909]
["bitfinex","BTCUSD",1735563024058,8.54e-05,93897.0,93896.0,2.3081909]
["bitfinex","BTCUSD",1735563025628,8.54e-05,93897.0,93896.0,2.40350795]
["bitfinex","BTCUSD",1735563026413,8.54e-05,93897.0,93896.0,2.3081909]
["bitfinex","BTCUSD",1735563027102,8.54e-05,93897.0,93896.0,2.8406909]
["bitfinex","BTCUSD",1735563028819,0.13080374,93930.0,93929.0,0.1]
["bitfinex","BTCUSD",1735563029045,0.212914,93935.0,93930.0,0.023]
["bitfinex","BTCUSD",1735563029286,0.212914,93935.0,93931.0,0.00715276]
["bitfinex","BTCUSD",1735563030699,0.212906,93938.0,93931.0,0.00715276]
["bitfinex","BTCUSD",1735563030892,0.13080374,93939.0,93931.0,0.00715276]
["bitfinex","BTCUSD",1735563030893,0.13080374,93939.0,93938.0,0.1]
["bitfinex","BTCUSD",1735563031032,0.2129,93941.0,93938.0,0.1]
["bitfinex","BTCUSD",1735563031273,0.2129,93941.0,93940.0,0.1]
["bitfinex","BTCUSD",1735563032367,0.2129,93941.0,93939.0,0.1]
["bitfinex","BTCUSD",1735563032368,0.3629,93941.0,93939.0,0.1]
["bitfinex","BTCUSD",1735563032618,0.212888,93946.0,93931.0,0.00715276]
["bitfinex","BTCUSD",1735563032619,0.25398632,93940.0,93931.0,0.00715276]
["bitfinex","BTCUSD",1735563032875,0.25398632,93940.0,93918.0,0.1]
["bitfinex","BTCUSD",1735563032876,0.212949,93919.0,93918.0,0.1]
["bitfinex","BTCUSD",1735563033388,0.212949,93919.0,93918.0,0.10541388]
["bitfinex","BTCUSD",1735563033880,0.212949,93919.0,93918.0,0.1]
["bitfinex","BTCUSD",1735563034629,0.212949,93919.0,93917.0,0.1]
["bitfinex","BTCUSD",1735563035136,0.212949,93919.0,93918.0,0.1]
["bitfinex","BTCUSD",1735563036136,0.212952,93918.0,93917.0,0.1]
["bitfinex","BTCUSD",1735563036580,0.212952,93918.0,93917.0,0.10541538]
["bitfinex","BTCUSD",1735563036713,0.212952,93918.0,93917.0,0.1]
["bitfinex","BTCUSD",1735563036951,0.212952,93918.0,93917.0,0.10541538]
["bitfinex","BTCUSD",1735563037674,0.212952,93918.0,93917.0,0.00541538]
["bitfinex","BTCUSD",1735563038171,0.212945,93921.0,93904.0,0.1]
["bitfinex","BTCUSD",1735563038172,0.212981,93905.0,93904.0,0.1]
["bitfinex","BTCUSD",1735563038432,0.212981,93905.0,93903.0,0.1]
["bitfinex","BTCUSD",1735563039902,0.212999,93897.0,93896.0,0.5326708]
["bitfinex","BTCUSD",1735563040178,0.212999,93897.0,93896.0,0.6326708]
["bitfinex","BTCUSD",1735563040427,0.212999,93897.0,93896.0,0.63811768]
["bitfinex","BTCUSD",1735563044669,0.212999,93897.0,93896.0,0.53811768]
["bitfinex","BTCUSD",1735563044950,0.212999,93897.0,93896.0,0.54356456]
["bitfinex","BTCUSD",1735563045465,0.212999,93897.0,93896.0,0.54084112]
["bitfinex","BTCUSD",1735563045683,0.212999,93897.0,93896.0,0.54356456]
["bitfinex","BTCUSD",1735563045914,0.47796984,93897.0,93896.0,0.54356456]
["bitfinex","BTCUSD",1735563047008,0.47796984,93897.0,93896.0,0.54084112]
["bitfinex","BTCUSD",1735563048753,0.59676955,93897.0,93896.0,0.43434112]
["bitfinex","BTCUSD",1735563048959,1.07145055,93897.0,93896.0,0.43434112]
["bitfinex","BTCUSD",1735563049799,1.07145055,93897.0,93896.0,0.41304112]
["bitfinex","BTCUSD",1735563050058,1.07145055,93897.0,93896.0,0.37044112]
["bitfinex","BTCUSD",1735563050242,0.83625155,93897.0,93896.0,0.37044112]
["bitfinex","BTCUSD",1735563050450,0.83625155,93897.0,93896.0,0.32784112]
["bitfinex","BTCUSD",1735563050862,0.83625155,93897.0,93896.0,0.00817032]
["bitfinex","BTCUSD",1735563051310,0.213067,93867.0,93866.0,0.0001708]
["bitfinex","BTCUSD",1735563051517,0.213067,93867.0,93866.0,0.00067845]
["bitfinex","BTCUSD",1735563051728,0.213067,93867.0,93866.0,0.00800385]
["bitfinex","BTCUSD",1735563051917,0.213067,93867.0,93866.0,0.00895873]
["bitfinex","BTCUSD",1735563053312,0.213067,93867.0,93866.0,0.00067845]
["bitfinex","BTCUSD",1735563054255,0.34385174,93876.0,93867.0,0.1]
["bitfinex","BTCUSD",1735563054464,0.34385174,93876.0,93868.0,0.1]
["bitfinex","BTCUSD",1735563054646,0.00554306,93875.0,93874.0,0.1]
["bitfinex","BTCUSD",1735563055063,0.00554306,93875.0,93874.0,0.18762189]
["bitfinex","BTCUSD",1735563055682,0.00554306,93875.0,93874.0,0.18928654]
["bitfinex","BTCUSD",1735563056628,0.00554306,93875.0,93874.0,0.21088106]
["bitfinex","BTCUSD",1735563061310,0.09999971,93917.0,93883.0,0.1819]
["bitfinex","BTCUSD",1735563061523,0.13080374,93893.0,93892.0,0.1]
["bitfinex","BTCUSD",1735563061738,0.13080374,93902.0,93892.0,0.1473]
["bitfinex","BTCUSD",1735563061960,0.213004,93895.0,93892.0,0.15469265]
["bitfinex","BTCUSD",1735563062153,0.213004,93895.0,93893.0,0.1]
["bitfinex","BTCUSD",1735563062563,0.213004,93895.0,93894.0,0.10738782]
["bitfinex","BTCUSD",1735563062801,0.00554182,93899.0,93894.0,0.10738782]
["bitfinex","BTCUSD",1735563063017,0.34379274,93902.0,93897.0,0.1]
["bitfinex","BTCUSD",1735563063249,0.212996,93899.0,93897.0,0.1]
["bitfinex","BTCUSD",1735563063672,0.21299,93901.0,93897.0,0.1]
["bitfinex","BTCUSD",1735563063925,0.02585128,93902.0,93897.0,0.1]
["bitfinex","BTCUSD",1735563063926,0.212996,93899.0,93897.0,0.1]
["bitfinex","BTCUSD",1735563064136,0.212996,93899.0,93898.0,0.00462633]
["bitfinex","BTCUSD",1735563064667,8.54e-05,93905.0,93898.0,0.00462633]
["bitfinex","BTCUSD",1735563064668,0.212992,93900.0,93898.0,0.00462633]
["bitfinex","BTCUSD",1735563066151,8.54e-05,93905.0,93900.0,0.1]
["bitfinex","BTCUSD",1735563066395,8.54e-05,93905.0,93904.0,0.1]
["bitfinex","BTCUSD",1735563066801,8.54e-05,93905.0,93904.0,0.10462557]
["bitfinex","BTCUSD",1735563067586,8.54e-05,93905.0,93904.0,0.10549423]
["bitfinex","BTCUSD",1735563074923,8.54e-05,93905.0,93904.0,0.00549423]
["bitfinex","BTCUSD",1735563075132,0.213001,93896.0,93895.0,0.0819]
["bitfinex","BTCUSD",1735563075562,0.213001,93896.0,93895.0,0.0869473]
["bitfinex","BTCUSD",1735563075998,0.213001,93896.0,93895.0,0.1869473]
["bitfinex","BTCUSD",1735563076985,0.15,93903.0,93898.0,0.1]
["bitfinex","BTCUSD",1735563077216,0.213001,93896.0,93895.0,0.0869473]
["bitfinex","BTCUSD",1735563077492,0.213001,93896.0,93895.0,0.0050473]
["bitfinex","BTCUSD",1735563077754,0.46698732,93896.0,93895.0,0.00415822]
["bitfinex","BTCUSD",1735563077991,0.426089,93877.0,93874.0,0.0001708]
["bitfinex","BTCUSD",1735563078508,0.426089,93877.0,93875.0,0.00518815]
["bitfinex","BTCUSD",1735563078773,0.426089,93877.0,93874.0,0.0001708]
["bitfinex","BTCUSD",1735563079064,0.426089,93877.0,93876.0,0.00518665]
["bitfinex","BTCUSD",1735563079256,0.426089,93877.0,93874.0,0.0001708]
["bitfinex","BTCUSD",1735563081601,0.426089,93877.0,93876.0,0.0001708]
["bitfinex","BTCUSD",1735563083787,0.53007532,93877.0,93876.0,0.0001708]
["bitfinex","BTCUSD",1735563083983,0.68007532,93877.0,93876.0,0.0001708]
["bitfinex","BTCUSD",1735563084853,0.78007503,93877.0,93876.0,8e-07]
["bitfinex","BTCUSD",1735563085056,0.78007503,93877.0,93874.0,0.0001708]
["bitfinex","BTCUSD",1735563085057,0.56879971,93875.0,93874.0,6e-07]
["bitfinex","BTCUSD",1735563085273,0.67278603,93875.0,93874.0,6e-07]
["bitfinex","BTCUSD",1735563088344,0.37278603,93875.0,93874.0,6e-07]
["bitfinex","BTCUSD",1735563090138,0.37278603,93875.0,93865.0,2e-07]
["bitfinex","BTCUSD",1735563090139,0.54999971,93866.0,93865.0,2e-07]
["bitfinex","BTCUSD",1735563090345,0.54999971,93866.0,93837.0,0.0798706]
["bitfinex","BTCUSD",1735563090346,0.09999971,93858.0,93837.0,0.0798706]
["bitfinex","BTCUSD",1735563090555,0.25398632,93857.0,93837.0,0.0798706]
["bitfinex","BTCUSD",1735563091331,0.46707632,93857.0,93856.0,0.00067825]
["bitfinex","BTCUSD",1735563092627,0.47783626,93857.0,93856.0,0.00067825]
["bitfinex","BTCUSD",1735563096539,1.20258397,93857.0,93856.0,2.5e-07]
["bitfinex","BTCUSD",1735563096840,0.72362229,93857.0,93856.0,2.5e-07]
["bitfinex","BTCUSD",1735563097268,0.61963597,93857.0,93856.0,2.5e-07]
["bitfinex","BTCUSD",1735563097783,0.62518817,93857.0,93856.0,2.5e-07]
["bitfinex","BTCUSD",1735563098487,0.64534296,93857.0,93856.0,2.5e-07]
["bitfinex","BTCUSD",1735563098732,0.64534296,93857.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735563098733,0.46316871,93822.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735563098965,0.56715503,93822.0,93821.0,0.00032271]
["bitfinex","BTCUSD",1735563100236,0.56715503,93822.0,93821.0,7.1e-07]
["bitfinex","BTCUSD",1735563101426,0.46318271,93816.0,93815.0,5.1e-07]
["bitfinex","BTCUSD",1735563101706,0.56716903,93816.0,93815.0,5.1e-07]
["bitfinex","BTCUSD",1735563102271,0.213199,93809.0,93807.0,1e-08]
["bitfinex","BTCUSD",1735563102541,0.25398632,93808.0,93807.0,1e-08]
["bitfinex","BTCUSD",1735563103309,0.35398603,93808.0,93807.0,1e-08]
["bitfinex","BTCUSD",1735563104543,0.40080321,93808.0,93807.0,1e-08]
["bitfinex","BTCUSD",1735563104739,0.35398603,93808.0,93807.0,1e-08]
["bitfinex","BTCUSD",1735563106726,0.36488502,93808.0,93807.0,1e-08]
["bitfinex","BTCUSD",1735563108050,0.09999971,93803.0,93802.0,6.1e-07]
["bitfinex","BTCUSD",1735563108260,0.35398603,93803.0,93802.0,6.1e-07]
["bitfinex","BTCUSD",1735563110435,0.37698603,93803.0,93802.0,6.1e-07]
["bitfinex","BTCUSD",1735563110953,0.663242,93790.0,93789.0,0.02464978]
["bitfinex","BTCUSD",1735563111143,0.76722832,93790.0,93789.0,0.02464978]
["bitfinex","BTCUSD",1735563112327,0.76727894,93790.0,93789.0,0.02464978]
["bitfinex","BTCUSD",1735563114862,0.76727894,93790.0,93789.0,0.02420062]
["bitfinex","BTCUSD",1735563115310,0.77842872,93790.0,93789.0,0.02420062]
["bitfinex","BTCUSD",1735563115992,0.47842872,93790.0,93789.0,0.02420062]
["bitfinex","BTCUSD",1735563116235,0.363258,93783.0,93776.0,0.0475]
["bitfinex","BTCUSD",1735563116465,0.46724432,93783.0,93782.0,0.0822706]
["bitfinex","BTCUSD",1735563119494,0.46724432,93783.0,93782.0,0.0001706]
["bitfinex","BTCUSD",1735563119717,0.5727871,93783.0,93782.0,0.0001706]
["bitfinex","BTCUSD",1735563119939,0.8957701,93783.0,93782.0,0.0001706]
["bitfinex","BTCUSD",1735563120180,0.8957701,93783.0,93782.0,6e-07]
["bitfinex","BTCUSD",1735563120379,0.5727871,93783.0,93782.0,6e-07]
["bitfinex","BTCUSD",1735563120618,0.09999971,93781.0,93780.0,8.2e-07]
["bitfinex","BTCUSD",1735563120758,0.35398603,93781.0,93780.0,8.2e-07]
["bitfinex","BTCUSD",1735563123179,0.35398603,93781.0,93750.0,0.0493]
["bitfinex","BTCUSD",1735563123180,0.15,93771.0,93750.0,0.0493]
["bitfinex","BTCUSD",1735563123408,0.25398632,93763.0,93750.0,0.0493]
["bitfinex","BTCUSD",1735563125557,0.54999971,93751.0,93750.0,6e-07]
["bitfinex","BTCUSD",1735563125787,0.213397,93722.0,93721.0,0.0456854]
["bitfinex","BTCUSD",1735563126059,0.46738332,93722.0,93721.0,0.0456854]
["bitfinex","BTCUSD",1735563126306,0.213378,93730.0,93721.0,0.0534728]
["bitfinex","BTCUSD",1735563126543,0.213378,93730.0,93722.0,0.1769]
["bitfinex","BTCUSD",1735563126544,0.15,93730.0,93722.0,0.1769]
["bitfinex","BTCUSD",1735563126782,0.213356,93740.0,93722.0,0.1769]
["bitfinex","BTCUSD",1735563126783,0.13080374,93740.0,93733.0,0.1]
["bitfinex","BTCUSD",1735563127031,0.13080374,93740.0,93734.0,0.0769]
["bitfinex","BTCUSD",1735563127291,0.13080374,93740.0,93734.0,0.08341766]
["bitfinex","BTCUSD",1735563127548,0.213358,93739.0,93734.0,0.08341766]
["bitfinex","BTCUSD",1735563128042,0.426716,93739.0,93734.0,0.08341766]
["bitfinex","BTCUSD",1735563128274,0.213358,93739.0,93734.0,0.08341766]
["bitfinex","BTCUSD",1735563128772,0.213358,93739.0,93734.0,0.0769]
["bitfinex","BTCUSD",1735563129010,0.426718,93739.0,93735.0,0.00651693]
["bitfinex","BTCUSD",1735563129235,0.213362,93737.0,93735.0,0.00651693]
["bitfinex","BTCUSD",1735563129472,0.10398632,93736.0,93735.0,0.00651693]
["bitfinex","BTCUSD",1735563129714,0.10398632,93736.0,93734.0,0.0769]
["bitfinex","BTCUSD",1735563129715,0.213367,93735.0,93734.0,0.0769]
["bitfinex","BTCUSD",1735563129968,0.31735332,93735.0,93734.0,0.0769855]
["bitfinex","BTCUSD",1735563130202,0.46735332,93735.0,93734.0,0.0769855]
["bitfinex","BTCUSD",1735563131020,0.46735332,93735.0,93734.0,8.55e-05]
["bitfinex","BTCUSD",1735563131261,0.47804051,93735.0,93734.0,8.55e-05]
["bitfinex","BTCUSD",1735563134350,0.25398632,93735.0,93734.0,8.55e-05]
["bitfinex","BTCUSD",1735563151636,0.35398603,93735.0,93734.0,8.55e-05]
["bitfinex","BTCUSD",1735563157197,0.46146603,93735.0,93734.0,8.55e-05]
["bitfinex","BTCUSD",1735563157423,0.76146603,93735.0,93734.0,5e-07]
["bitfinex","BTCUSD",1735563157668,0.65398603,93735.0,93734.0,5e-07]
["bitfinex","BTCUSD",1735563158413,0.65953352,93735.0,93734.0,5e-07]
["bitfinex","BTCUSD",1735563160986,0.65953352,93735.0,93722.0,0.00050622]
["bitfinex","BTCUSD",1735563160987,0.213415,93714.0,93713.0,0.07257752]
["bitfinex","BTCUSD",1735563161181,0.31740132,93714.0,93713.0,0.07257752]
["bitfinex","BTCUSD",1735563162619,0.53081732,93714.0,93711.0,0.0002]
["bitfinex","BTCUSD",1735563162928,0.213419,93712.0,93711.0,0.0002]
["bitfinex","BTCUSD",1735563163089,0.31740532,93712.0,93711.0,0.0002]
["bitfinex","BTCUSD",1735563163292,0.31740532,93712.0,93711.0,0.046]
["bitfinex","BTCUSD",1735563163958,0.15,93716.0,93712.0,0.1]
["bitfinex","BTCUSD",1735563164159,0.426826,93715.0,93713.0,0.00790785]
["bitfinex","BTCUSD",1735563168808,0.426826,93715.0,93713.0,0.00771899]
["bitfinex","BTCUSD",1735563170633,0.426826,93715.0,93714.0,0.0789]
["bitfinex","BTCUSD",1735563171143,0.426826,93715.0,93714.0,0.08015326]
["bitfinex","BTCUSD",1735563171630,0.68081232,93715.0,93714.0,0.00125326]
["bitfinex","BTCUSD",1735563172052,0.15,93712.0,93711.0,0.0002855]
["bitfinex","BTCUSD",1735563172279,0.25398632,93712.0,93711.0,0.0002855]
["bitfinex","BTCUSD",1735563176948,0.60612711,93712.0,93711.0,0.0002855]
["bitfinex","BTCUSD",1735563178643,0.25398632,93712.0,93711.0,0.0002855]
["bitfinex","BTCUSD",1735563180046,0.39703364,93712.0,93711.0,0.0002855]
["bitfinex","BTCUSD",1735563180291,0.40258048,93712.0,93711.0,0.0002855]
["bitfinex","BTCUSD",1735563180890,0.25953316,93712.0,93711.0,0.0002855]
["bitfinex","BTCUSD",1735563185006,0.40258048,93712.0,93711.0,0.0002855]
["bitfinex","BTCUSD",1735563187074,0.25953316,93712.0,93711.0,0.0002855]
["bitfinex","BTCUSD",1735563189117,0.15554684,93712.0,93711.0,0.0819855]
["bitfinex","BTCUSD",1735563190737,0.15554684,93712.0,93711.0,0.08818007]
["bitfinex","BTCUSD",1735563190928,0.15554684,93712.0,93711.0,0.0819855]
["bitfinex","BTCUSD",1735563191126,0.25953316,93712.0,93711.0,0.0819855]
["bitfinex","BTCUSD",1735563194069,0.15554684,93712.0,93711.0,0.0819855]
["bitfinex","BTCUSD",1735563194541,0.15,93712.0,93711.0,0.08691998]
["bitfinex","BTCUSD",1735563195304,0.2135876,93713.0,93712.0,0.1]
["bitfinex","BTCUSD",1735563195551,0.0001706,93713.0,93712.0,0.23623374]
["bitfinex","BTCUSD",1735563196018,0.0001706,93713.0,93712.0,0.13623374]
["bitfinex","BTCUSD",1735563196914,0.0001706,93713.0,93712.0,0.1313]
["bitfinex","BTCUSD",1735563197388,0.0001706,93713.0,93712.0,0.13622106]
["bitfinex","BTCUSD",1735563198804,0.0001706,93713.0,93712.0,0.23622106]
["bitfinex","BTCUSD",1735563206072,0.0001706,93713.0,93712.0,0.36320738]
["bitfinex","BTCUSD",1735563206268,0.000171,93715.0,93714.0,0.2272]
["bitfinex","BTCUSD",1735563206474,0.000171,93715.0,93714.0,1.83118632]
["bitfinex","BTCUSD",1735563206672,0.000171,93715.0,93714.0,1.83505147]
["bitfinex","BTCUSD",1735563208843,0.000171,93715.0,93714.0,0.33505147]
["bitfinex","BTCUSD",1735563209070,0.09530293,93734.0,93733.0,0.440572]
["bitfinex","BTCUSD",1735563209288,0.000171,93750.0,93739.0,0.1779]
["bitfinex","BTCUSD",1735563209289,0.11541248,93740.0,93739.0,0.1779]
["bitfinex","BTCUSD",1735563209516,0.26541248,93740.0,93739.0,0.0779]
["bitfinex","BTCUSD",1735563209751,0.26541248,93740.0,93739.0,0.08407296]
["bitfinex","BTCUSD",1735563209990,0.26541248,93740.0,93739.0,0.00371652]
["bitfinex","BTCUSD",1735563210498,0.363369,93734.0,93733.0,0.14945209]
["bitfinex","BTCUSD",1735563213134,0.363369,93734.0,93733.0,0.15076879]
["bitfinex","BTCUSD",1735563213579,0.363369,93734.0,93733.0,0.15448972]
["bitfinex","BTCUSD",1735563214742,0.363369,93734.0,93733.0,0.05448972]
["bitfinex","BTCUSD",1735563214970,0.3635396,93734.0,93733.0,0.05691959]
["bitfinex","BTCUSD",1735563216490,0.3635396,93734.0,93733.0,0.05076879]
["bitfinex","BTCUSD",1735563217241,0.3635396,93734.0,93733.0,0.05691959]
["bitfinex","BTCUSD",1735563218737,0.3635396,93734.0,93733.0,0.00761959]
["bitfinex","BTCUSD",1735563219246,0.3635396,93734.0,93733.0,0.00146879]
["bitfinex","BTCUSD",1735563224233,0.47307369,93734.0,93733.0,0.00146879]
["bitfinex","BTCUSD",1735563224632,0.56840221,93734.0,93733.0,0.00146879]
["bitfinex","BTCUSD",1735563225399,0.47307369,93734.0,93733.0,0.00146879]
["bitfinex","BTCUSD",1735563228105,0.47307369,93734.0,93733.0,0.00155409]
["bitfinex","BTCUSD",1735563229324,0.56837315,93734.0,93733.0,0.00155409]
["bitfinex","BTCUSD",1735563230032,0.61607558,93734.0,93733.0,0.00155409]
["bitfinex","BTCUSD",1735563230229,0.25270658,93734.0,93733.0,0.00155409]
["bitfinex","BTCUSD",1735563230883,0.10970469,93734.0,93733.0,0.00155409]
["bitfinex","BTCUSD",1735563231096,0.32307369,93734.0,93733.0,0.00155409]
["bitfinex","BTCUSD",1735563232428,0.56839885,93734.0,93733.0,0.00155409]
["bitfinex","BTCUSD",1735563234306,0.47307369,93734.0,93733.0,0.00155409]
["bitfinex","BTCUSD",1735563236085,0.56844516,93734.0,93733.0,0.00155409]
["bitfinex","BTCUSD",1735563237113,0.47307369,93734.0,93733.0,0.00155409]
["bitfinex","BTCUSD",1735563239944,0.56847603,93734.0,93733.0,0.00155409]
["bitfinex","BTCUSD",1735563241637,0.47307369,93734.0,93733.0,0.00155409]
["bitfinex","BTCUSD",1735563242071,0.47307369,93734.0,93733.0,0.08335409]
["bitfinex","BTCUSD",1735563245416,0.66378771,93734.0,93733.0,0.08335409]
["bitfinex","BTCUSD",1735563246534,0.55425362,93734.0,93733.0,0.22995409]
["bitfinex","BTCUSD",1735563246988,0.40425362,93734.0,93733.0,0.23609135]
["bitfinex","BTCUSD",1735563247251,0.2135396,93734.0,93733.0,0.23609135]
["bitfinex","BTCUSD",1735563247468,0.2135396,93734.0,93733.0,0.23364182]
["bitfinex","BTCUSD",1735563247689,0.2135396,93734.0,93733.0,0.22995409]
["bitfinex","BTCUSD",1735563247896,0.2135396,93734.0,93733.0,0.23364094]
["bitfinex","BTCUSD",1735563248797,0.2135396,93734.0,93733.0,0.23608937]
["bitfinex","BTCUSD",1735563252717,0.0001706,93734.0,93733.0,0.23608937]
["bitfinex","BTCUSD",1735563253577,0.0001706,93734.0,93733.0,0.22995409]
["bitfinex","BTCUSD",1735563253978,0.0001706,93734.0,93733.0,0.23605719]
["bitfinex","BTCUSD",1735563254667,0.0001706,93734.0,93733.0,0.23726719]
["bitfinex","BTCUSD",1735563256826,0.0001706,93734.0,93733.0,0.23016719]
["bitfinex","BTCUSD",1735563264243,0.0001706,93734.0,93733.0,0.23025249]
["bitfinex","BTCUSD",1735563270008,0.0001706,93734.0,93733.0,0.25325249]
["bitfinex","BTCUSD",1735563270240,0.0001706,93734.0,93733.0,0.35723881]
["bitfinex","BTCUSD",1735563270696,0.0001706,93734.0,93733.0,0.57061081]
["bitfinex","BTCUSD",1735563271631,0.0001706,93734.0,93733.0,2.07061081]
["bitfinex","BTCUSD",1735563272281,0.0001706,93734.0,93733.0,2.08142178]
["bitfinex","BTCUSD",1735563276662,0.0001706,93734.0,93733.0,0.58142178]
["bitfinex","BTCUSD",1735563280201,0.0001706,93734.0,93733.0,2.07061081]
["bitfinex","BTCUSD",1735563313296,0.0001706,93734.0,93733.0,0.57061081]
["bitfinex","BTCUSD",1735563317429,0.0001706,93734.0,93733.0,2.07061081]
["bitfinex","BTCUSD",1735563319059,0.0001706,93734.0,93733.0,2.32061081]
["bitfinex","BTCUSD",1735563319460,0.0001706,93734.0,93733.0,2.35395428]
["bitfinex","BTCUSD",1735563321307,0.0001706,93734.0,93733.0,2.32061081]
["bitfinex","BTCUSD",1735563323247,0.0001706,93734.0,93733.0,2.42061081]
["bitfinex","BTCUSD",1735563323684,0.0001706,93739.0,93738.0,0.2]
["bitfinex","BTCUSD",1735563323914,0.0001706,93739.0,93738.0,0.45613059]
["bitfinex","BTCUSD",1735563324166,0.0001706,93739.0,93738.0,0.66949059]
["bitfinex","BTCUSD",1735563324589,0.0001706,93739.0,93738.0,0.91949059]
["bitfinex","BTCUSD",1735563324830,0.0001706,93739.0,93738.0,2.41949059]
["bitfinex","BTCUSD",1735563326248,0.000171,93750.0,93749.0,0.663335]
["bitfinex","BTCUSD",1735563326521,0.000171,93750.0,93749.0,0.91232132]
["bitfinex","BTCUSD",1735563326704,0.000171,93750.0,93749.0,0.9182295]
["bitfinex","BTCUSD",1735563327583,0.000171,93750.0,93749.0,0.81940308]
["bitfinex","BTCUSD",1735563327797,0.000171,93750.0,93749.0,2.4152699]
["bitfinex","BTCUSD",1735563328263,0.08616185,93780.0,93779.0,0.1]
["bitfinex","BTCUSD",1735563328487,0.213433,93781.0,93779.0,0.1]
["bitfinex","BTCUSD",1735563329601,0.21358484,93781.0,93779.0,0.1]
["bitfinex","BTCUSD",1735563331151,0.00032284,93781.0,93779.0,0.1]
["bitfinex","BTCUSD",1735563335356,0.00032284,93781.0,93780.0,0.123]
["bitfinex","BTCUSD",1735563335599,0.00032284,93781.0,93780.0,0.40528632]
["bitfinex","BTCUSD",1735563336089,0.00032284,93781.0,93780.0,1.90528632]
["bitfinex","BTCUSD",1735563337020,0.00032284,93781.0,93780.0,1.95158632]
["bitfinex","BTCUSD",1735563337216,0.00032284,93781.0,93780.0,1.96229047]
["bitfinex","BTCUSD",1735563338412,0.0001708,93807.0,93806.0,0.460805]
["bitfinex","BTCUSD",1735563338641,0.0001708,93807.0,93806.0,0.56479132]
["bitfinex","BTCUSD",1735563339631,0.0001708,93807.0,93806.0,2.06479132]
["bitfinex","BTCUSD",1735563340062,0.0001708,93807.0,93806.0,2.08612965]
["bitfinex","BTCUSD",1735563340498,0.0001708,93807.0,93806.0,0.29462465]
["bitfinex","BTCUSD",1735563340739,0.0001708,93807.0,93806.0,0.12133833]
["bitfinex","BTCUSD",1735563344408,0.0001708,93807.0,93806.0,0.24832465]
["bitfinex","BTCUSD",1735563345056,0.0001708,93807.0,93806.0,0.37292465]
["bitfinex","BTCUSD",1735563345631,0.0001708,93807.0,93806.0,0.47292465]
["bitfinex","BTCUSD",1735563345874,0.0001708,93807.0,93806.0,0.72292465]
["bitfinex","BTCUSD",1735563346115,0.0001708,93828.0,93827.0,0.2]
["bitfinex","BTCUSD",1735563346340,0.00032304,93828.0,93827.0,2.16574055]
["bitfinex","BTCUSD",1735563346564,0.00032304,93828.0,93827.0,2.32190661]
["bitfinex","BTCUSD",1735563346789,0.00032304,93828.0,93827.0,2.42190661]
["bitfinex","BTCUSD",1735563349280,0.00032304,93828.0,93827.0,2.32190661]
["bitfinex","BTCUSD",1735563349512,0.00032304,93828.0,93827.0,2.24323213]
["bitfinex","BTCUSD",1735563349965,0.00032304,93828.0,93827.0,2.34323213]
["bitfinex","BTCUSD",1735563352514,0.00032304,93828.0,93827.0,0.84323213]
["bitfinex","BTCUSD",1735563353023,0.00032304,93828.0,93827.0,0.23247413]
["bitfinex","BTCUSD",1735563353268,0.00032304,93828.0,93827.0,0.02848781]
["bitfinex","BTCUSD",1735563353515,0.00032304,93828.0,93827.0,0.12848781]
["bitfinex","BTCUSD",1735563353735,0.1690769,93830.0,93827.0,0.00716229]
["bitfinex","BTCUSD",1735563353961,0.3822289,93830.0,93827.0,0.00716229]
["bitfinex","BTCUSD",1735563354196,0.38273615,93830.0,93827.0,0.00716229]
["bitfinex","BTCUSD",1735563354433,0.38273615,93830.0,93826.0,0.1]
["bitfinex","BTCUSD",1735563356199,0.213167,93823.0,93822.0,0.1]
["bitfinex","BTCUSD",1735563356421,0.213192,93812.0,93811.0,0.1]
["bitfinex","BTCUSD",1735563356642,0.213203,93807.0,93806.0,0.1]
["bitfinex","BTCUSD",1735563357090,0.213203,93807.0,93806.0,0.1000853]
["bitfinex","BTCUSD",1735563357734,0.213203,93807.0,93806.0,0.10112925]
["bitfinex","BTCUSD",1735563361279,0.213203,93807.0,93806.0,0.00112925]
["bitfinex","BTCUSD",1735563361731,0.363203,93807.0,93806.0,0.00112925]
["bitfinex","BTCUSD",1735563362153,0.363203,93807.0,93806.0,8.53e-05]
["bitfinex","BTCUSD",1735563363939,0.91244132,93807.0,93806.0,8.53e-05]
["bitfinex","BTCUSD",1735563364159,1.57920803,93807.0,93806.0,3e-07]
["bitfinex","BTCUSD",1735563364391,0.15,93795.0,93769.0,0.1]
["bitfinex","BTCUSD",1735563364629,0.15,93795.0,93772.0,0.1]
["bitfinex","BTCUSD",1735563364630,0.213281,93773.0,93772.0,0.1]
["bitfinex","BTCUSD",1735563364870,0.213278,93775.0,93772.0,0.1]
["bitfinex","BTCUSD",1735563365317,0.13108146,93782.0,93760.0,0.1]
["bitfinex","BTCUSD",1735563365318,0.213281,93773.0,93760.0,0.1]
["bitfinex","BTCUSD",1735563365529,0.13108146,93770.0,93760.0,0.1]
["bitfinex","BTCUSD",1735563365755,0.213306,93762.0,93761.0,0.00377045]
["bitfinex","BTCUSD",1735563365962,0.213306,93762.0,93760.0,0.00015224]
["bitfinex","BTCUSD",1735563366209,0.213306,93762.0,93761.0,0.00511227]
["bitfinex","BTCUSD",1735563367147,0.15,93761.0,93760.0,0.00015224]
["bitfinex","BTCUSD",1735563371386,0.15,93761.0,93760.0,0.10015224]
["bitfinex","BTCUSD",1735563374893,0.213306,93762.0,93760.0,0.10015224]
["bitfinex","BTCUSD",1735563375126,0.213292,93768.0,93767.0,0.1]
["bitfinex","BTCUSD",1735563375289,0.17374146,93777.0,93775.0,0.1]
["bitfinex","BTCUSD",1735563375463,0.213274,93776.0,93775.0,0.1]
["bitfinex","BTCUSD",1735563378416,0.27263639,93785.0,93769.0,0.1]
["bitfinex","BTCUSD",1735563378417,0.213287,93770.0,93769.0,0.1]
["bitfinex","BTCUSD",1735563378539,0.213287,93770.0,93768.0,0.1]
["bitfinex","BTCUSD",1735563378744,0.213287,93770.0,93769.0,0.1]
["bitfinex","BTCUSD",1735563378975,0.213308,93761.0,93760.0,0.00015224]
["bitfinex","BTCUSD",1735563379435,0.213308,93761.0,93760.0,0.10015224]
["bitfinex","BTCUSD",1735563379875,0.213308,93761.0,93760.0,0.00015224]
["bitfinex","BTCUSD",1735563380119,0.213308,93761.0,93760.0,0.10015224]
["bitfinex","BTCUSD",1735563380357,0.213308,93761.0,93760.0,0.00015224]
["bitfinex","BTCUSD",1735563381483,0.213308,93761.0,93760.0,0.10015224]
["bitfinex","BTCUSD",1735563381747,0.93104732,93761.0,93760.0,0.00015224]
["bitfinex","BTCUSD",1735563381975,1.37034732,93761.0,93760.0,0.00015224]
["bitfinex","BTCUSD",1735563382182,1.14082532,93761.0,93760.0,0.00015224]
["bitfinex","BTCUSD",1735563382662,0.80626032,93761.0,93760.0,0.00015224]
["bitfinex","BTCUSD",1735563382896,0.80626032,93761.0,93760.0,2.4e-07]
["bitfinex","BTCUSD",1735563382897,0.94139403,93761.0,93760.0,2.4e-07]
["bitfinex","BTCUSD",1735563384765,0.94693914,93761.0,93760.0,2.4e-07]
["bitfinex","BTCUSD",1735563391069,0.87283914,93761.0,93760.0,2.4e-07]
["bitfinex","BTCUSD",1735563392100,0.47283943,93761.0,93760.0,2.4e-07]
["bitfinex","BTCUSD",1735563392986,0.21885311,93761.0,93760.0,2.4e-07]
["bitfinex","BTCUSD",1735563393232,0.21885311,93761.0,93760.0,8.554e-05]
["bitfinex","BTCUSD",1735563394534,0.36885311,93761.0,93760.0,8.554e-05]
["bitfinex","BTCUSD",1735563399615,0.363308,93761.0,93760.0,8.554e-05]
["bitfinex","BTCUSD",1735563402040,0.46729432,93761.0,93760.0,8.554e-05]
["bitfinex","BTCUSD",1735563402309,0.71253403,93761.0,93760.0,8.554e-05]
["bitfinex","BTCUSD",1735563402565,0.71807729,93761.0,93760.0,8.554e-05]
["bitfinex","BTCUSD",1735563403518,0.57283729,93761.0,93760.0,8.554e-05]
["bitfinex","BTCUSD",1735563403743,0.57283729,93761.0,93739.0,0.1]
["bitfinex","BTCUSD",1735563403744,0.213356,93740.0,93739.0,0.09897094]
["bitfinex","BTCUSD",1735563403970,0.213356,93740.0,93739.0,0.09912278]
["bitfinex","BTCUSD",1735563404210,0.213356,93740.0,93739.0,0.10335982]
["bitfinex","BTCUSD",1735563406098,0.213356,93740.0,93739.0,0.00438888]
["bitfinex","BTCUSD",1735563406334,0.213356,93740.0,93739.0,0.10335982]
["bitfinex","BTCUSD",1735563407279,0.213345,93745.0,93744.0,0.09897094]
["bitfinex","BTCUSD",1735563407983,0.213356,93740.0,93739.0,0.09912278]
["bitfinex","BTCUSD",1735563411652,0.01045517,93758.0,93756.0,0.09897094]
["bitfinex","BTCUSD",1735563412139,0.213317,93757.0,93756.0,0.18117094]
["bitfinex","BTCUSD",1735563412361,0.0001708,93761.0,93756.0,0.18117094]
["bitfinex","BTCUSD",1735563412362,0.0001708,93761.0,93760.0,0.09897094]
["bitfinex","BTCUSD",1735563416593,0.0001708,93761.0,93760.0,0.103479]
["bitfinex","BTCUSD",1735563423468,0.0001708,93761.0,93760.0,0.00450806]
["bitfinex","BTCUSD",1735563423469,0.25415712,93761.0,93760.0,0.00450806]
["bitfinex","BTCUSD",1735563423718,0.35415683,93761.0,93760.0,0.00450806]
["bitfinex","BTCUSD",1735563423954,0.213356,93740.0,93739.0,0.00023724]
["bitfinex","BTCUSD",1735563424665,0.213356,93740.0,93739.0,0.09920818]
["bitfinex","BTCUSD",1735563430731,0.363356,93740.0,93739.0,0.09920818]
["bitfinex","BTCUSD",1735563436644,0.363356,93740.0,93739.0,0.18160818]
["bitfinex","BTCUSD",1735563436645,0.213356,93740.0,93739.0,0.18160818]
["bitfinex","BTCUSD",1735563437115,0.213356,93740.0,93739.0,0.1861427]
["bitfinex","BTCUSD",1735563438796,0.213356,93740.0,93739.0,0.00477176]
["bitfinex","BTCUSD",1735563439024,0.213356,93740.0,93739.0,0.00653126]
["bitfinex","BTCUSD",1735563439296,0.213356,93740.0,93739.0,0.00023724]
["bitfinex","BTCUSD",1735563440638,0.363356,93740.0,93739.0,0.00023724]
["bitfinex","BTCUSD",1735563443280,0.213356,93740.0,93739.0,0.09920818]
["bitfinex","BTCUSD",1735563443524,0.213356,93740.0,93739.0,0.22470818]
["bitfinex","BTCUSD",1735563444013,0.213356,93740.0,93739.0,0.23101239]
["bitfinex","BTCUSD",1735563451125,0.213352,93742.0,93739.0,0.23101239]
["bitfinex","BTCUSD",1735563451324,0.213352,93742.0,93741.0,0.09897094]
["bitfinex","BTCUSD",1735563451966,0.22658477,93750.0,93749.0,0.09897094]
["bitfinex","BTCUSD",1735563452224,0.30883631,93750.0,93749.0,0.09897094]
["bitfinex","BTCUSD",1735563452443,0.213333,93750.0,93749.0,0.09897094]
["bitfinex","BTCUSD",1735563453004,0.213325,93754.0,93749.0,0.09897094]
["bitfinex","BTCUSD",1735563453005,0.05300255,93753.0,93749.0,0.09897094]
["bitfinex","BTCUSD",1735563453228,0.213328,93752.0,93751.0,0.09897094]
["bitfinex","BTCUSD",1735563453429,0.05300255,93753.0,93751.0,0.09897094]
["bitfinex","BTCUSD",1735563453635,0.213325,93754.0,93751.0,0.09897094]
["bitfinex","BTCUSD",1735563454077,0.0001708,93753.0,93751.0,0.09897094]
["bitfinex","BTCUSD",1735563455325,0.0001708,93753.0,93752.0,0.00172991]
["bitfinex","BTCUSD",1735563457584,0.0001708,93753.0,93751.0,0.09897094]
["bitfinex","BTCUSD",1735563457782,0.0001708,93753.0,93752.0,0.00451476]
["bitfinex","BTCUSD",1735563458009,0.0001708,93753.0,93751.0,0.09897094]
["bitfinex","BTCUSD",1735563458228,0.0001708,93753.0,93752.0,0.00451476]
["bitfinex","BTCUSD",1735563458704,0.0001708,93753.0,93751.0,0.09897094]
["bitfinex","BTCUSD",1735563458927,0.0001708,93753.0,93752.0,0.09897094]
["bitfinex","BTCUSD",1735563460270,0.0001708,93753.0,93752.0,0.18087094]
["bitfinex","BTCUSD",1735563460771,0.0001708,93753.0,93752.0,0.2550857]
["bitfinex","BTCUSD",1735563461727,0.0001708,93753.0,93752.0,0.2320857]
["bitfinex","BTCUSD",1735563461971,0.0001708,93753.0,93752.0,0.13311476]
["bitfinex","BTCUSD",1735563462198,0.0001708,93753.0,93752.0,0.2320857]
["bitfinex","BTCUSD",1735563462431,0.0001708,93753.0,93752.0,0.23381561]
["bitfinex","BTCUSD",1735563463640,0.0001708,93753.0,93752.0,1.73381561]
["bitfinex","BTCUSD",1735563463853,0.0001708,93753.0,93752.0,0.23381561]
["bitfinex","BTCUSD",1735563464054,0.2134968,93753.0,93752.0,0.23381561]
["bitfinex","BTCUSD",1735563464483,0.2134968,93753.0,93752.0,0.22757094]
["bitfinex","BTCUSD",1735563464908,0.2134968,93753.0,93752.0,0.2320592]
["bitfinex","BTCUSD",1735563466026,0.2134968,93753.0,93752.0,0.23378911]
["bitfinex","BTCUSD",1735563466741,0.2134968,93753.0,93752.0,0.15188911]
["bitfinex","BTCUSD",1735563466981,0.2134968,93753.0,93752.0,0.00621817]
["bitfinex","BTCUSD",1735563468962,0.2134968,93753.0,93744.0,0.0819]
["bitfinex","BTCUSD",1735563468963,0.213344,93745.0,93744.0,0.0819]
["bitfinex","BTCUSD",1735563469386,0.213344,93745.0,93744.0,0.18087094]
["bitfinex","BTCUSD",1735563475326,0.213344,93745.0,93744.0,1.68087094]
["bitfinex","BTCUSD",1735563476183,0.22438145,93753.0,93752.0,0.09897094]
["bitfinex","BTCUSD",1735563476873,0.43770845,93753.0,93751.0,0.09897094]
["bitfinex","BTCUSD",1735563483512,0.43770845,93753.0,93752.0,0.09897094]
["bitfinex","BTCUSD",1735563485692,0.43770845,93753.0,93750.0,0.09897094]
["bitfinex","BTCUSD",1735563486173,0.43770845,93753.0,93751.0,0.00480568]
["bitfinex","BTCUSD",1735563486369,0.43770845,93753.0,93750.0,0.09897094]
["bitfinex","BTCUSD",1735563486567,0.43770845,93753.0,93752.0,0.00480511]
["bitfinex","BTCUSD",1735563486765,0.43770845,93753.0,93750.0,0.09897094]
["bitfinex","BTCUSD",1735563487050,0.43770845,93753.0,93752.0,0.00480511]
["bitfinex","BTCUSD",1735563487277,0.43770845,93753.0,93751.0,0.00480584]
["bitfinex","BTCUSD",1735563487498,0.43770845,93753.0,93750.0,0.09897094]
["bitfinex","BTCUSD",1735563487911,0.43770845,93753.0,93751.0,0.00480584]
["bitfinex","BTCUSD",1735563488359,0.43770845,93753.0,93750.0,0.09897094]
["bitfinex","BTCUSD",1735563488697,0.43770845,93753.0,93752.0,0.00480511]
["bitfinex","BTCUSD",1735563488912,0.43770845,93753.0,93751.0,0.00480787]
["bitfinex","BTCUSD",1735563489147,0.43770845,93753.0,93750.0,0.09897094]
["bitfinex","BTCUSD",1735563489351,0.43770845,93753.0,93752.0,0.00480713]
["bitfinex","BTCUSD",1735563489643,0.43770845,93753.0,93750.0,0.09897094]
["bitfinex","BTCUSD",1735563490059,0.43770845,93753.0,93751.0,0.00480787]
["bitfinex","BTCUSD",1735563490629,0.43770845,93753.0,93750.0,0.09897094]
["bitfinex","BTCUSD",1735563490849,0.43770845,93753.0,93752.0,0.00480862]
["bitfinex","BTCUSD",1735563491045,0.43770845,93753.0,93751.0,0.00480935]
["bitfinex","BTCUSD",1735563491285,0.43770845,93753.0,93750.0,0.09897094]
["bitfinex","BTCUSD",1735563491468,0.43770845,93753.0,93750.0,0.09905624]
["bitfinex","BTCUSD",1735563491743,0.43770845,93753.0,93751.0,0.00480939]
["bitfinex","BTCUSD",1735563492193,0.43770845,93753.0,93750.0,0.09905624]
["bitfinex","BTCUSD",1735563492428,0.43770845,93753.0,93752.0,0.00480958]
["bitfinex","BTCUSD",1735563492706,0.43770845,93753.0,93750.0,0.09905624]
["bitfinex","BTCUSD",1735563493139,0.43770845,93753.0,93751.0,0.00481032]
["bitfinex","BTCUSD",1735563493599,0.43770845,93753.0,93750.0,0.09905624]
["bitfinex","BTCUSD",1735563493807,0.43770845,93753.0,93752.0,0.00480958]
["bitfinex","BTCUSD",1735563494035,0.43770845,93753.0,93750.0,0.09905624]
["bitfinex","BTCUSD",1735563494238,0.43770845,93753.0,93752.0,0.00480958]
["bitfinex","BTCUSD",1735563494455,0.43770845,93753.0,93750.0,0.09905624]
["bitfinex","BTCUSD",1735563494891,0.43770845,93753.0,93751.0,0.00481032]
["bitfinex","BTCUSD",1735563495333,0.43770845,93753.0,93750.0,0.09905624]
["bitfinex","BTCUSD",1735563495763,0.43770845,93753.0,93751.0,0.00481032]
["bitfinex","BTCUSD",1735563496194,0.43770845,93753.0,93750.0,0.09905624]
["bitfinex","BTCUSD",1735563496406,0.43770845,93753.0,93752.0,0.00480958]
["bitfinex","BTCUSD",1735563496638,0.43770845,93753.0,93750.0,0.09905624]
["bitfinex","BTCUSD",1735563496823,0.43770845,93753.0,93752.0,0.00480958]
["bitfinex","BTCUSD",1735563497032,0.43770845,93753.0,93750.0,0.09905624]
["bitfinex","BTCUSD",1735563498391,0.43770845,93753.0,93751.0,0.0048131]
["bitfinex","BTCUSD",1735563498643,0.43770845,93753.0,93750.0,0.09905624]
["bitfinex","BTCUSD",1735563498876,0.43770845,93753.0,93752.0,0.00481237]
["bitfinex","BTCUSD",1735563499219,0.43770845,93753.0,93751.0,0.0048131]
["bitfinex","BTCUSD",1735563499447,0.43770845,93753.0,93750.0,0.09905624]
["bitfinex","BTCUSD",1735563499913,0.43770845,93753.0,93751.0,0.00481146]
["bitfinex","BTCUSD",1735563500393,0.43770845,93753.0,93750.0,0.09905624]
["bitfinex","BTCUSD",1735563500858,0.43770845,93753.0,93751.0,0.00481073]
["bitfinex","BTCUSD",1735563501331,0.43770845,93753.0,93750.0,0.09905624]
["bitfinex","BTCUSD",1735563501805,0.43770845,93753.0,93751.0,0.00481089]
["bitfinex","BTCUSD",1735563502036,0.43770845,93753.0,93750.0,0.09905624]
["bitfinex","BTCUSD",1735563502258,0.38886992,93753.0,93752.0,0.00481015]
["bitfinex","BTCUSD",1735563502456,0.38886992,93753.0,93751.0,0.00481089]
["bitfinex","BTCUSD",1735563502600,0.38886992,93753.0,93750.0,0.09905624]
["bitfinex","BTCUSD",1735563503534,0.38904052,93753.0,93750.0,0.09905624]
["bitfinex","BTCUSD",1735563503771,0.39965581,93753.0,93750.0,0.09905624]
["bitfinex","BTCUSD",1735563515036,0.495296,93753.0,93750.0,0.09905624]
["bitfinex","BTCUSD",1735563516443,0.39965581,93753.0,93750.0,0.09905624]
["bitfinex","BTCUSD",1735563521205,0.495296,93753.0,93750.0,0.09905624]
["bitfinex","BTCUSD",1735563522193,0.39965581,93753.0,93750.0,0.09905624]
["bitfinex","BTCUSD",1735563525435,0.22411289,93753.0,93750.0,0.09905624]
["bitfinex","BTCUSD",1735563526678,0.43743989,93753.0,93750.0,0.09905624]
["bitfinex","BTCUSD",1735563532351,0.363331,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563532570,0.46731732,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563536511,0.363331,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563537195,0.50676375,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563537657,0.363331,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563537846,0.46731732,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563538516,0.54141732,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563541893,0.46731732,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563543340,0.61068634,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563544009,0.46731732,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563544417,0.363331,93751.0,93750.0,0.09905624]
["bitfinex","BTCUSD",1735563544609,0.41539328,93753.0,93752.0,0.09897094]
["bitfinex","BTCUSD",1735563544804,0.213331,93751.0,93750.0,0.00181976]
["bitfinex","BTCUSD",1735563545059,0.31731732,93751.0,93750.0,0.00181976]
["bitfinex","BTCUSD",1735563545258,1.02692532,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563545486,1.24101932,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563545954,1.34101903,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563551387,1.53198428,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563553748,1.34101903,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563554295,1.24101932,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563554534,1.34101903,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563555156,1.34528603,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563557597,1.05409523,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563558063,1.24506048,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563558675,1.45839148,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563559049,1.26742623,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563561516,1.26759683,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563565312,0.49389483,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563565952,2.16202983,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563567073,2.14416283,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563567270,2.04416283,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563567958,2.02816283,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563568439,1.9020366,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563568676,1.94094731,93751.0,93750.0,0.0831853]
["bitfinex","BTCUSD",1735563568915,1.90652531,93751.0,93750.0,0.0831853]
["bitfinex","BTCUSD",1735563571003,1.8065256,93751.0,93750.0,0.0831853]
["bitfinex","BTCUSD",1735563571678,1.4061866,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563571930,1.3848236,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563572779,1.52803926,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563573324,1.3848236,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563574949,1.3679796,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563575465,1.3492316,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563575684,1.49249143,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563576147,1.48449143,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563576380,1.23195943,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563576575,1.0886996,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563577024,0.9876466,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563577487,1.17861185,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563578163,0.3677686,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563578632,1.2611546,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563581738,1.25848797,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563584566,1.25422097,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563585460,1.35820729,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563586620,1.59723064,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563587574,1.35820729,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563588298,1.35820729,93751.0,93750.0,0.0809853]
["bitfinex","BTCUSD",1735563588550,1.25422097,93751.0,93750.0,0.0809853]
["bitfinex","BTCUSD",1735563589518,1.25422097,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563589762,1.49325923,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563590658,1.25422097,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563591372,1.35820729,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563592958,0.46482129,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563593437,2.27935929,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563594323,2.17398129,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563594533,1.98612529,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563599346,1.72334129,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563600558,1.823341,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735563600803,0.363344,93745.0,93744.0,8.54e-05]
["bitfinex","BTCUSD",1735563601011,1.88402132,93745.0,93744.0,8.54e-05]
["bitfinex","BTCUSD",1735563601208,1.88400032,93745.0,93744.0,8.54e-05]
["bitfinex","BTCUSD",1735563601484,1.69470903,93745.0,93744.0,8.54e-05]
["bitfinex","BTCUSD",1735563602723,1.61642903,93745.0,93744.0,8.54e-05]
["bitfinex","BTCUSD",1735563603363,1.61642903,93745.0,93744.0,4e-07]
["bitfinex","BTCUSD",1735563603545,0.85401694,93745.0,93744.0,4e-07]
["bitfinex","BTCUSD",1735563604591,0.56733003,93745.0,93744.0,4e-07]
["bitfinex","BTCUSD",1735563608578,0.46733032,93745.0,93744.0,4e-07]
["bitfinex","BTCUSD",1735563608804,0.56733003,93745.0,93744.0,0.0471004]
["bitfinex","BTCUSD",1735563609004,0.46733032,93745.0,93744.0,0.0471004]
["bitfinex","BTCUSD",1735563609230,0.56733003,93745.0,93744.0,0.0471004]
["bitfinex","BTCUSD",1735563609708,0.57287998,93745.0,93744.0,0.0471004]
["bitfinex","BTCUSD",1735563609926,2.84083698,93745.0,93744.0,0.0471004]
["bitfinex","BTCUSD",1735563610805,2.81250298,93745.0,93744.0,0.0471004]
["bitfinex","BTCUSD",1735563611023,2.79968598,93745.0,93744.0,0.0471004]
["bitfinex","BTCUSD",1735563611254,2.69968627,93745.0,93744.0,0.0471004]
["bitfinex","BTCUSD",1735563611490,1.97530627,93745.0,93744.0,0.0471004]
["bitfinex","BTCUSD",1735563611932,2.07530598,93745.0,93744.0,0.0471004]
["bitfinex","BTCUSD",1735563612833,1.97530627,93745.0,93744.0,4e-07]
["bitfinex","BTCUSD",1735563613063,0.57287998,93745.0,93744.0,4e-07]
["bitfinex","BTCUSD",1735563618461,0.47288027,93745.0,93744.0,4e-07]
["bitfinex","BTCUSD",1735563618667,0.57287998,93745.0,93744.0,0.1273004]
["bitfinex","BTCUSD",1735563619139,0.21889395,93745.0,93744.0,0.1273004]
["bitfinex","BTCUSD",1735563619313,0.213344,93745.0,93744.0,0.1273004]
["bitfinex","BTCUSD",1735563619486,0.213344,93745.0,93744.0,0.13394098]
["bitfinex","BTCUSD",1735563619843,0.2135146,93745.0,93744.0,0.13394098]
["bitfinex","BTCUSD",1735563620057,0.2135146,93745.0,93744.0,0.23291192]
["bitfinex","BTCUSD",1735563620279,0.3635146,93745.0,93744.0,0.23291192]
["bitfinex","BTCUSD",1735563623074,0.1501706,93745.0,93744.0,0.23291192]
["bitfinex","BTCUSD",1735563623297,0.0001706,93745.0,93744.0,0.23291192]
["bitfinex","BTCUSD",1735563627472,0.0001706,93745.0,93744.0,0.22627134]
["bitfinex","BTCUSD",1735563627912,0.2135056,93750.0,93744.0,0.22627134]
["bitfinex","BTCUSD",1735563627913,0.0001706,93750.0,93749.0,0.09897094]
["bitfinex","BTCUSD",1735563628132,0.0001706,93751.0,93750.0,0.09897094]
["bitfinex","BTCUSD",1735563628380,0.0001706,93751.0,93750.0,0.33225726]
["bitfinex","BTCUSD",1735563629868,0.0001706,93751.0,93750.0,1.83225726]
["bitfinex","BTCUSD",1735563630303,0.13139451,93760.0,93759.0,0.09897094]
["bitfinex","BTCUSD",1735563630575,0.213295,93767.0,93760.0,0.22827094]
["bitfinex","BTCUSD",1735563630951,0.213295,93767.0,93760.0,0.23022933]
["bitfinex","BTCUSD",1735563632532,0.42659,93767.0,93760.0,0.23022933]
["bitfinex","BTCUSD",1735563632776,0.213295,93767.0,93760.0,0.23022933]
["bitfinex","BTCUSD",1735563634191,0.15,93768.0,93760.0,0.23022933]
["bitfinex","BTCUSD",1735563634681,0.15,93768.0,93760.0,0.33421565]
["bitfinex","BTCUSD",1735563634913,0.13139451,93769.0,93760.0,0.33421565]
["bitfinex","BTCUSD",1735563637937,0.13139451,93769.0,93760.0,1.83421565]
["bitfinex","BTCUSD",1735563638182,0.13139451,93769.0,93760.0,1.85507642]
["bitfinex","BTCUSD",1735563638428,0.01101246,93775.0,93760.0,1.87807642]
["bitfinex","BTCUSD",1735563638872,0.13139451,93770.0,93760.0,1.87807642]
["bitfinex","BTCUSD",1735563639066,0.01101246,93775.0,93760.0,1.87807642]
["bitfinex","BTCUSD",1735563640222,0.01101246,93775.0,93760.0,1.88274493]
["bitfinex","BTCUSD",1735563640943,0.13139451,93770.0,93760.0,1.88274493]
["bitfinex","BTCUSD",1735563642976,0.01101246,93775.0,93761.0,0.023]
["bitfinex","BTCUSD",1735563643206,0.01101246,93775.0,93774.0,0.44204894]
["bitfinex","BTCUSD",1735563643449,0.13139451,93790.0,93775.0,0.0821]
["bitfinex","BTCUSD",1735563643639,0.13139451,93790.0,93774.0,0.14667094]
["bitfinex","BTCUSD",1735563643640,0.13139451,93784.0,93777.0,0.0821]
["bitfinex","BTCUSD",1735563644601,0.13144518,93784.0,93777.0,0.0821]
["bitfinex","BTCUSD",1735563647148,0.15,93783.0,93778.0,0.00191744]
["bitfinex","BTCUSD",1735563647609,0.13144518,93784.0,93783.0,0.35992894]
["bitfinex","BTCUSD",1735563647610,5.067e-05,93784.0,93783.0,0.35992894]
["bitfinex","BTCUSD",1735563647845,5.067e-05,93784.0,93783.0,0.54601526]
["bitfinex","BTCUSD",1735563648085,5.067e-05,93784.0,93783.0,0.67092133]
["bitfinex","BTCUSD",1735563648333,5.067e-05,93784.0,93783.0,2.17092133]
["bitfinex","BTCUSD",1735563650920,5.067e-05,93784.0,93783.0,2.19186023]
["bitfinex","BTCUSD",1735563651389,5.067e-05,93784.0,93783.0,0.46988929]
["bitfinex","BTCUSD",1735563651631,5.067e-05,93784.0,93783.0,0.23067701]
["bitfinex","BTCUSD",1735563651860,5.067e-05,93784.0,93783.0,0.18297701]
["bitfinex","BTCUSD",1735563652609,5.067e-05,93784.0,93783.0,0.10087701]
["bitfinex","BTCUSD",1735563653086,5.067e-05,93784.0,93783.0,0.09897094]
["bitfinex","BTCUSD",1735563655570,0.00013597,93784.0,93783.0,0.09897094]
["bitfinex","BTCUSD",1735563658260,0.00013597,93784.0,93783.0,0.10547772]
["bitfinex","BTCUSD",1735563661715,0.00013597,93784.0,93783.0,0.00650678]
["bitfinex","BTCUSD",1735563661935,0.15,93775.0,93773.0,0.09897094]
["bitfinex","BTCUSD",1735563662171,0.363278,93774.0,93773.0,0.09897094]
["bitfinex","BTCUSD",1735563662397,0.363278,93774.0,93761.0,0.0821]
["bitfinex","BTCUSD",1735563662398,0.15,93774.0,93764.0,0.09897094]
["bitfinex","BTCUSD",1735563662620,0.363285,93771.0,93767.0,0.09897094]
["bitfinex","BTCUSD",1735563662837,0.0832128,93771.0,93770.0,0.09914154]
["bitfinex","BTCUSD",1735563664626,0.2964978,93771.0,93770.0,0.09914154]
["bitfinex","BTCUSD",1735563667300,0.30728269,93771.0,93770.0,0.09914154]
["bitfinex","BTCUSD",1735563669767,0.30728269,93771.0,93770.0,0.0001706]
["bitfinex","BTCUSD",1735563670225,0.41126901,93771.0,93770.0,0.0001706]
["bitfinex","BTCUSD",1735563671434,0.30728269,93771.0,93770.0,0.0001706]
["bitfinex","BTCUSD",1735563671932,0.30728269,93771.0,93770.0,0.09914154]
["bitfinex","BTCUSD",1735563672624,0.01078489,93771.0,93770.0,0.17594154]
["bitfinex","BTCUSD",1735563672847,0.213264,93781.0,93770.0,0.17594154]
["bitfinex","BTCUSD",1735563672848,0.213271,93778.0,93777.0,0.09897094]
["bitfinex","BTCUSD",1735563673289,0.363271,93778.0,93777.0,0.09897094]
["bitfinex","BTCUSD",1735563674822,0.15,93778.0,93777.0,0.09897094]
["bitfinex","BTCUSD",1735563675227,0.01099322,93781.0,93780.0,0.09897094]
["bitfinex","BTCUSD",1735563675643,0.13139451,93790.0,93783.0,0.09897094]
["bitfinex","BTCUSD",1735563676609,0.13139451,93790.0,93783.0,0.10087701]
["bitfinex","BTCUSD",1735563676945,0.01098732,93784.0,93783.0,0.10087701]
["bitfinex","BTCUSD",1735563677162,0.00013597,93784.0,93783.0,0.10087701]
["bitfinex","BTCUSD",1735563678903,0.00013597,93784.0,93783.0,0.1019432]
["bitfinex","BTCUSD",1735563685430,0.00013597,93784.0,93783.0,0.1065536]
["bitfinex","BTCUSD",1735563685671,0.00013597,93784.0,93783.0,0.1523536]
["bitfinex","BTCUSD",1735563685925,0.00013597,93784.0,93783.0,0.25633992]
["bitfinex","BTCUSD",1735563686117,0.00013597,93784.0,93783.0,0.25527373]
["bitfinex","BTCUSD",1735563686999,0.00013597,93784.0,93783.0,0.15128741]
["bitfinex","BTCUSD",1735563701595,0.15013597,93784.0,93783.0,0.10548741]
["bitfinex","BTCUSD",1735563701810,0.15013597,93784.0,93783.0,0.00651647]
["bitfinex","BTCUSD",1735563702043,0.15013597,93784.0,93771.0,0.0001706]
["bitfinex","BTCUSD",1735563702044,0.15,93783.0,93771.0,0.0001706]
["bitfinex","BTCUSD",1735563702300,0.363283,93772.0,93771.0,0.0001706]
["bitfinex","BTCUSD",1735563702511,0.46726932,93772.0,93771.0,0.0001706]
["bitfinex","BTCUSD",1735563703981,0.61046311,93772.0,93771.0,0.0001706]
["bitfinex","BTCUSD",1735563704722,0.46726932,93772.0,93771.0,0.0001706]
["bitfinex","BTCUSD",1735563708449,0.47795912,93772.0,93771.0,0.0001706]
["bitfinex","BTCUSD",1735563714134,0.47804442,93772.0,93771.0,0.0001706]
["bitfinex","BTCUSD",1735563714388,0.97819842,93772.0,93771.0,0.0001706]
["bitfinex","BTCUSD",1735563714609,0.97819842,93772.0,93744.0,0.0790004]
["bitfinex","BTCUSD",1735563714610,0.363328,93752.0,93745.0,0.09897094]
["bitfinex","BTCUSD",1735563715890,0.36343603,93752.0,93745.0,0.09897094]
["bitfinex","BTCUSD",1735563717546,0.37419004,93752.0,93745.0,0.09897094]
["bitfinex","BTCUSD",1735563719598,0.47817636,93752.0,93744.0,4e-07]
["bitfinex","BTCUSD",1735563720042,0.92660136,93752.0,93744.0,4e-07]
["bitfinex","BTCUSD",1735563720495,0.93216659,93752.0,93744.0,4e-07]
["bitfinex","BTCUSD",1735563721184,0.15,93742.0,93720.0,0.09897094]
["bitfinex","BTCUSD",1735563721413,0.15,93720.0,93718.0,0.09897094]
["bitfinex","BTCUSD",1735563721619,0.363403,93719.0,93718.0,0.09897094]
["bitfinex","BTCUSD",1735563722918,0.36351638,93719.0,93718.0,0.09897094]
["bitfinex","BTCUSD",1735563724623,0.363417,93713.0,93711.0,0.0002855]
["bitfinex","BTCUSD",1735563725101,0.363417,93713.0,93712.0,0.00215295]
["bitfinex","BTCUSD",1735563726315,0.363417,93713.0,93712.0,8.53e-05]
["bitfinex","BTCUSD",1735563726558,0.46740332,93713.0,93712.0,8.53e-05]
["bitfinex","BTCUSD",1735563728530,0.363417,93713.0,93712.0,8.53e-05]
["bitfinex","BTCUSD",1735563728775,0.46740332,93713.0,93712.0,8.53e-05]
["bitfinex","BTCUSD",1735563738381,0.363417,93713.0,93712.0,0.17535624]
["bitfinex","BTCUSD",1735563738623,0.213413,93715.0,93712.0,0.18144209]
["bitfinex","BTCUSD",1735563738877,0.01079398,93719.0,93712.0,0.18144209]
["bitfinex","BTCUSD",1735563738878,0.01079398,93719.0,93718.0,0.17527094]
["bitfinex","BTCUSD",1735563739114,0.00011338,93719.0,93718.0,0.17527094]
["bitfinex","BTCUSD",1735563740018,0.21351638,93719.0,93718.0,0.17527094]
["bitfinex","BTCUSD",1735563740724,0.00011338,93719.0,93718.0,0.17527094]
["bitfinex","BTCUSD",1735563741878,0.00011338,93719.0,93718.0,0.18131628]
["bitfinex","BTCUSD",1735563745044,0.00011338,93719.0,93718.0,0.22821628]
["bitfinex","BTCUSD",1735563748047,0.21351638,93719.0,93718.0,0.22821628]
["bitfinex","BTCUSD",1735563748294,0.21351638,93719.0,93718.0,0.22217094]
["bitfinex","BTCUSD",1735563748752,0.21351638,93719.0,93718.0,0.22819484]
["bitfinex","BTCUSD",1735563750711,0.00011338,93719.0,93718.0,0.22819484]
["bitfinex","BTCUSD",1735563760464,0.00011338,93719.0,93718.0,0.22828024]
["bitfinex","BTCUSD",1735563762047,0.07104038,93725.0,93718.0,0.22828024]
["bitfinex","BTCUSD",1735563762294,9.196e-05,93725.0,93718.0,0.22828024]
["bitfinex","BTCUSD",1735563762804,0.213396,93723.0,93718.0,0.22828024]
["bitfinex","BTCUSD",1735563766959,9.196e-05,93725.0,93724.0,0.09897094]
["bitfinex","BTCUSD",1735563767473,9.196e-05,93725.0,93724.0,0.18646109]
["bitfinex","BTCUSD",1735563767721,9.196e-05,93725.0,93724.0,0.18752794]
["bitfinex","BTCUSD",1735563768724,9.196e-05,93725.0,93724.0,0.18646109]
["bitfinex","BTCUSD",1735563770631,9.196e-05,93725.0,93724.0,0.00459015]
["bitfinex","BTCUSD",1735563771105,0.213392,93724.0,93723.0,0.09897094]
["bitfinex","BTCUSD",1735563771383,0.213392,93724.0,93718.0,8.54e-05]
["bitfinex","BTCUSD",1735563771384,0.363403,93719.0,93718.0,8.54e-05]
["bitfinex","BTCUSD",1735563772579,0.46738932,93719.0,93718.0,8.54e-05]
["bitfinex","BTCUSD",1735563774961,0.60966847,93719.0,93718.0,8.54e-05]
["bitfinex","BTCUSD",1735563775221,0.35568215,93719.0,93718.0,0.17895634]
["bitfinex","BTCUSD",1735563775497,0.14227915,93719.0,93718.0,0.17895634]
["bitfinex","BTCUSD",1735563775705,0.14227915,93721.0,93718.0,0.17895634]
["bitfinex","BTCUSD",1735563775932,0.14227915,93721.0,93718.0,1.6856537]
["bitfinex","BTCUSD",1735563776162,0.14227915,93721.0,93720.0,0.09897094]
["bitfinex","BTCUSD",1735563776638,0.22439336,93725.0,93720.0,0.09897094]
["bitfinex","BTCUSD",1735563777110,0.43778336,93725.0,93720.0,0.09897094]
["bitfinex","BTCUSD",1735563777825,0.22439336,93725.0,93724.0,0.09897094]
["bitfinex","BTCUSD",1735563778573,0.22439336,93725.0,93724.0,0.10101126]
["bitfinex","BTCUSD",1735563780978,0.00026276,93725.0,93724.0,0.18151126]
["bitfinex","BTCUSD",1735563784437,0.00026276,93725.0,93724.0,0.17947094]
["bitfinex","BTCUSD",1735563784651,0.00026276,93725.0,93724.0,0.18612863]
["bitfinex","BTCUSD",1735563785541,0.00026276,93725.0,93724.0,0.10562863]
["bitfinex","BTCUSD",1735563785757,0.00026276,93725.0,93724.0,0.09897094]
["bitfinex","BTCUSD",1735563787305,0.15026276,93725.0,93724.0,0.09897094]
["bitfinex","BTCUSD",1735563787518,0.15026276,93725.0,93723.0,8.53e-05]
["bitfinex","BTCUSD",1735563787519,0.437692,93724.0,93723.0,8.53e-05]
["bitfinex","BTCUSD",1735563787733,0.54167832,93724.0,93723.0,8.53e-05]
["bitfinex","BTCUSD",1735563787958,0.54721259,93724.0,93723.0,8.53e-05]
["bitfinex","BTCUSD",1735563788395,0.59551259,93724.0,93723.0,8.53e-05]
["bitfinex","BTCUSD",1735563789232,0.52121259,93724.0,93723.0,8.53e-05]
["bitfinex","BTCUSD",1735563789467,0.47291259,93724.0,93723.0,8.53e-05]
["bitfinex","BTCUSD",1735563789710,0.15,93723.0,93718.0,4e-07]
["bitfinex","BTCUSD",1735563789958,0.363403,93719.0,93718.0,4e-07]
["bitfinex","BTCUSD",1735563790124,0.46738932,93719.0,93718.0,4e-07]
["bitfinex","BTCUSD",1735563790743,0.65709485,93719.0,93718.0,4e-07]
["bitfinex","BTCUSD",1735563792190,0.47837141,93719.0,93718.0,4e-07]
["bitfinex","BTCUSD",1735563793118,0.6213384,93719.0,93718.0,4e-07]
["bitfinex","BTCUSD",1735563794799,0.47837141,93719.0,93718.0,4e-07]
["bitfinex","BTCUSD",1735563796409,0.62129708,93719.0,93718.0,4e-07]
["bitfinex","BTCUSD",1735563796926,0.36731076,93719.0,93718.0,0.09897134]
["bitfinex","BTCUSD",1735563797198,0.10625405,93719.0,93718.0,0.09897134]
["bitfinex","BTCUSD",1735563797423,0.10625405,93719.0,93718.0,1.59897134]
["bitfinex","BTCUSD",1735563797564,0.09527196,93719.0,93718.0,0.18579293]
["bitfinex","BTCUSD",1735563797924,0.18970553,93724.0,93718.0,0.18579293]
["bitfinex","BTCUSD",1735563797925,0.21365276,93725.0,93718.0,1.68579293]
["bitfinex","BTCUSD",1735563798410,0.42704276,93725.0,93718.0,1.68579293]
["bitfinex","BTCUSD",1735563798663,0.42704276,93725.0,93718.0,0.18579293]
["bitfinex","BTCUSD",1735563798664,0.213399,93721.0,93718.0,0.18579293]
["bitfinex","BTCUSD",1735563799081,0.213399,93721.0,93720.0,0.09897094]
["bitfinex","BTCUSD",1735563799288,0.21341,93717.0,93708.0,0.0479854]
["bitfinex","BTCUSD",1735563799529,0.13139451,93720.0,93708.0,0.0479854]
["bitfinex","BTCUSD",1735563799793,0.00026276,93725.0,93713.0,0.213417]
["bitfinex","BTCUSD",1735563800251,0.213392,93724.0,93710.0,0.213424]
["bitfinex","BTCUSD",1735563800452,0.213392,93724.0,93708.0,0.0479854]
["bitfinex","BTCUSD",1735563800453,0.00026276,93725.0,93717.0,0.213406]
["bitfinex","BTCUSD",1735563800667,0.00026276,93725.0,93723.0,0.213394]
["bitfinex","BTCUSD",1735563800877,0.00026276,93725.0,93724.0,0.15338632]
["bitfinex","BTCUSD",1735563801344,0.00026276,93725.0,93724.0,0.15491314]
["bitfinex","BTCUSD",1735563801829,0.00026276,93725.0,93724.0,0.27791314]
["bitfinex","BTCUSD",1735563802058,0.19,93730.0,93729.0,0.1724]
["bitfinex","BTCUSD",1735563802320,0.0001708,93752.0,93738.0,0.26276]
["bitfinex","BTCUSD",1735563802559,0.0001708,93752.0,93738.0,0.44364632]
["bitfinex","BTCUSD",1735563803010,0.0001708,93752.0,93738.0,0.44514127]
["bitfinex","BTCUSD",1735563803937,0.0001708,93752.0,93738.0,1.94514127]
["bitfinex","BTCUSD",1735563804578,0.13139451,93750.0,93738.0,1.94514127]
["bitfinex","BTCUSD",1735563804783,0.0001708,93752.0,93738.0,1.94514127]
["bitfinex","BTCUSD",1735563804967,0.0001708,93752.0,93738.0,0.44514127]
["bitfinex","BTCUSD",1735563805185,0.213338,93748.0,93738.0,0.12779495]
["bitfinex","BTCUSD",1735563805428,0.01077272,93745.0,93738.0,0.12779495]
["bitfinex","BTCUSD",1735563805639,0.213348,93744.0,93738.0,0.12779495]
["bitfinex","BTCUSD",1735563806026,0.01077272,93745.0,93738.0,0.12779495]
["bitfinex","BTCUSD",1735563807087,0.1501708,93739.0,93738.0,0.00638941]
["bitfinex","BTCUSD",1735563807450,0.1501708,93739.0,93724.0,0.0005061]
["bitfinex","BTCUSD",1735563807451,0.21339,93725.0,93724.0,0.0005061]
["bitfinex","BTCUSD",1735563807851,0.21339,93725.0,93724.0,0.00203292]
["bitfinex","BTCUSD",1735563808079,0.21339,93725.0,93724.0,0.0005061]
["bitfinex","BTCUSD",1735563811285,0.46737632,93725.0,93724.0,0.0005061]
["bitfinex","BTCUSD",1735563811513,0.47798635,93725.0,93724.0,0.0005061]
["bitfinex","BTCUSD",1735563815525,0.213444,93701.0,93700.0,1.5725768]
["bitfinex","BTCUSD",1735563815953,0.213444,93701.0,93700.0,1.57904344]
["bitfinex","BTCUSD",1735563817637,0.213438,93704.0,93700.0,1.57904344]
["bitfinex","BTCUSD",1735563817638,0.213424,93710.0,93700.0,1.57904344]
["bitfinex","BTCUSD",1735563817846,0.213415,93715.0,93700.0,0.07904344]
["bitfinex","BTCUSD",1735563818062,0.213392,93724.0,93709.0,0.213424]
["bitfinex","BTCUSD",1735563818275,0.00050722,93725.0,93713.0,1.5]
["bitfinex","BTCUSD",1735563818474,0.00050722,93725.0,93715.0,0.0802]
["bitfinex","BTCUSD",1735563818688,0.01134734,93725.0,93716.0,0.31739632]
["bitfinex","BTCUSD",1735563818893,0.00050722,93725.0,93715.0,0.0802]
["bitfinex","BTCUSD",1735563819105,0.00050722,93725.0,93717.0,1.5]
["bitfinex","BTCUSD",1735563819520,0.00050722,93725.0,93718.0,0.00646368]
["bitfinex","BTCUSD",1735563819717,0.00050722,93725.0,93719.0,0.10398632]
["bitfinex","BTCUSD",1735563820149,0.213393,93724.0,93718.0,0.00646368]
["bitfinex","BTCUSD",1735563820366,0.213393,93724.0,93720.0,0.00492172]
["bitfinex","BTCUSD",1735563820581,0.213394,93723.0,93716.0,1.5]
["bitfinex","BTCUSD",1735563821444,0.213394,93723.0,93719.0,8.53e-05]
["bitfinex","BTCUSD",1735563821864,0.213394,93723.0,93720.0,0.00153593]
["bitfinex","BTCUSD",1735563822747,0.213394,93723.0,93719.0,8.53e-05]
["bitfinex","BTCUSD",1735563823367,0.00050722,93725.0,93719.0,8.53e-05]
["bitfinex","BTCUSD",1735563823580,0.213392,93724.0,93719.0,8.53e-05]
["bitfinex","BTCUSD",1735563824051,0.213392,93724.0,93720.0,0.00153593]
["bitfinex","BTCUSD",1735563825003,0.213392,93724.0,93719.0,8.53e-05]
["bitfinex","BTCUSD",1735563828485,0.00050722,93725.0,93719.0,8.53e-05]
["bitfinex","BTCUSD",1735563828701,0.213392,93724.0,93719.0,8.53e-05]
["bitfinex","BTCUSD",1735563829133,0.426784,93724.0,93720.0,0.006455]
["bitfinex","BTCUSD",1735563829275,0.426784,93724.0,93719.0,8.53e-05]
["bitfinex","BTCUSD",1735563831341,0.363401,93720.0,93719.0,8.53e-05]
["bitfinex","BTCUSD",1735563832596,0.54848732,93720.0,93719.0,8.53e-05]
["bitfinex","BTCUSD",1735563837248,0.46738732,93720.0,93719.0,8.53e-05]
["bitfinex","BTCUSD",1735563845726,0.45874253,93720.0,93719.0,8.53e-05]
["bitfinex","BTCUSD",1735563846233,0.363444,93701.0,93700.0,8.54e-05]
["bitfinex","BTCUSD",1735563846467,0.46743032,93701.0,93700.0,8.54e-05]
["bitfinex","BTCUSD",1735563849592,0.47814506,93701.0,93700.0,8.54e-05]
["bitfinex","BTCUSD",1735563852599,0.47798365,93701.0,93700.0,8.54e-05]
["bitfinex","BTCUSD",1735563855797,0.47768365,93701.0,93700.0,8.54e-05]
["bitfinex","BTCUSD",1735563856697,0.48195365,93701.0,93700.0,8.54e-05]
["bitfinex","BTCUSD",1735563857343,0.37796733,93701.0,93700.0,8.54e-05]
["bitfinex","BTCUSD",1735563857570,0.37369733,93701.0,93700.0,8.54e-05]
["bitfinex","BTCUSD",1735563858889,0.47768365,93701.0,93700.0,8.54e-05]
["bitfinex","BTCUSD",1735563859910,0.47785445,93701.0,93700.0,8.54e-05]
["bitfinex","BTCUSD",1735563860687,0.37386813,93701.0,93700.0,8.54e-05]
["bitfinex","BTCUSD",1735563863222,0.37346813,93701.0,93700.0,8.54e-05]
["bitfinex","BTCUSD",1735563866389,0.01088554,93701.0,93700.0,0.0752854]
["bitfinex","BTCUSD",1735563866619,0.01088554,93701.0,93700.0,0.1293103]
["bitfinex","BTCUSD",1735563867032,0.0001708,93701.0,93700.0,0.1293103]
["bitfinex","BTCUSD",1735563872388,0.13139451,93710.0,93700.0,0.1293103]
["bitfinex","BTCUSD",1735563872644,0.213426,93709.0,93700.0,0.1293103]
["bitfinex","BTCUSD",1735563873359,0.0001708,93701.0,93700.0,0.1293103]
["bitfinex","BTCUSD",1735563874921,0.0001708,93701.0,93700.0,0.13036672]
["bitfinex","BTCUSD",1735563878927,0.0001708,93701.0,93700.0,0.1293103]
["bitfinex","BTCUSD",1735563881683,0.01103541,93701.0,93700.0,0.1293103]
["bitfinex","BTCUSD",1735563883582,0.01103541,93701.0,93700.0,0.0056103]
["bitfinex","BTCUSD",1735563884079,0.01103541,93701.0,93700.0,8.54e-05]
["bitfinex","BTCUSD",1735563893460,0.213456,93696.0,93695.0,8.54e-05]
["bitfinex","BTCUSD",1735563893674,0.31744232,93696.0,93695.0,8.54e-05]
["bitfinex","BTCUSD",1735563894722,0.31794954,93696.0,93695.0,8.54e-05]
["bitfinex","BTCUSD",1735563898837,0.33210254,93696.0,93695.0,8.54e-05]
["bitfinex","BTCUSD",1735563902434,0.0334145,93696.0,93695.0,8.54e-05]
["bitfinex","BTCUSD",1735563902610,0.0334145,93696.0,93687.0,0.0141529]
["bitfinex","BTCUSD",1735563902611,0.213468,93691.0,93687.0,0.0141529]
["bitfinex","BTCUSD",1735563902965,0.363472,93689.0,93687.0,0.0141529]
["bitfinex","BTCUSD",1735563904483,0.46745832,93689.0,93687.0,0.0141529]
["bitfinex","BTCUSD",1735563906024,0.48091301,93689.0,93687.0,0.0141529]
["bitfinex","BTCUSD",1735563906565,0.48091301,93689.0,93669.0,0.082606]
["bitfinex","BTCUSD",1735563906566,0.2282,93688.0,93678.0,8.52e-05]
["bitfinex","BTCUSD",1735563906787,0.363495,93679.0,93678.0,8.52e-05]
["bitfinex","BTCUSD",1735563907031,0.46748132,93679.0,93678.0,8.52e-05]
["bitfinex","BTCUSD",1735563908884,0.54568132,93679.0,93678.0,8.52e-05]
["bitfinex","BTCUSD",1735563912543,0.46748132,93679.0,93678.0,8.52e-05]
["bitfinex","BTCUSD",1735563913023,0.15,93678.0,93669.0,0.000106]
["bitfinex","BTCUSD",1735563913252,0.25398632,93678.0,93669.0,0.000106]
["bitfinex","BTCUSD",1735563914973,0.2271696,93679.0,93669.0,0.000106]
["bitfinex","BTCUSD",1735563915198,0.2271696,93679.0,93673.0,0.0782]
["bitfinex","BTCUSD",1735563916682,0.2271696,93679.0,93671.0,0.0002]
["bitfinex","BTCUSD",1735563916683,0.15,93678.0,93671.0,0.0002]
["bitfinex","BTCUSD",1735563919012,0.0136746,93679.0,93678.0,0.1255]
["bitfinex","BTCUSD",1735563919513,0.15,93681.0,93678.0,0.12973905]
["bitfinex","BTCUSD",1735563920230,0.213492,93680.0,93678.0,0.12973905]
["bitfinex","BTCUSD",1735563920645,0.213492,93680.0,93678.0,0.1255854]
["bitfinex","BTCUSD",1735563922635,0.213492,93680.0,93678.0,8.54e-05]
["bitfinex","BTCUSD",1735563922807,0.36352,93668.0,93667.0,0.0821]
["bitfinex","BTCUSD",1735563923293,0.36352,93668.0,93667.0,0.08636391]
["bitfinex","BTCUSD",1735563923589,0.36352,93668.0,93667.0,0.0821]
["bitfinex","BTCUSD",1735563926100,0.21352,93668.0,93667.0,0.08375668]
["bitfinex","BTCUSD",1735563926343,0.21352,93668.0,93667.0,0.08636161]
["bitfinex","BTCUSD",1735563926536,0.21352,93668.0,93667.0,0.0821]
["bitfinex","BTCUSD",1735563928141,0.213531,93663.0,93662.0,0.0476]
["bitfinex","BTCUSD",1735563929588,0.213542,93658.0,93654.0,0.0821]
["bitfinex","BTCUSD",1735563930334,0.213542,93658.0,93657.0,0.00445419]
["bitfinex","BTCUSD",1735563930551,0.213542,93658.0,93657.0,0.0001706]
["bitfinex","BTCUSD",1735563932781,0.23057686,93658.0,93657.0,0.0001706]
["bitfinex","BTCUSD",1735563936185,0.38057686,93658.0,93657.0,0.0001706]
["bitfinex","BTCUSD",1735563949069,0.38057686,93658.0,93657.0,0.1300706]
["bitfinex","BTCUSD",1735563949070,0.01703486,93658.0,93657.0,0.1300706]
["bitfinex","BTCUSD",1735563949304,0.01703486,93658.0,93657.0,0.13175008]
["bitfinex","BTCUSD",1735563949569,0.213542,93658.0,93657.0,0.13385616]
["bitfinex","BTCUSD",1735563949799,0.213534,93662.0,93657.0,0.13385616]
["bitfinex","BTCUSD",1735563950028,0.213542,93659.0,93657.0,0.13385616]
["bitfinex","BTCUSD",1735563950268,0.213542,93659.0,93657.0,0.1300706]
["bitfinex","BTCUSD",1735563952285,0.15,93658.0,93657.0,0.0001706]
["bitfinex","BTCUSD",1735563961028,0.09516851,93661.0,93657.0,0.0796706]
["bitfinex","BTCUSD",1735563961258,0.09516851,93661.0,93658.0,0.0453]
["bitfinex","BTCUSD",1735563961489,0.30870251,93662.0,93658.0,0.0453]
["bitfinex","BTCUSD",1735563961684,0.09516851,93662.0,93658.0,0.0453]
["bitfinex","BTCUSD",1735563962322,0.01760992,93663.0,93658.0,0.0453]
["bitfinex","BTCUSD",1735563963726,0.213533,93662.0,93658.0,0.0453]
["bitfinex","BTCUSD",1735563963971,0.213533,93662.0,93659.0,0.00362476]
["bitfinex","BTCUSD",1735563964220,0.213533,93662.0,93658.0,0.0453]
["bitfinex","BTCUSD",1735563965195,0.213533,93662.0,93659.0,0.00362476]
["bitfinex","BTCUSD",1735563969601,0.427067,93662.0,93659.0,0.00362476]
["bitfinex","BTCUSD",1735563970065,0.213533,93662.0,93659.0,0.00362476]
["bitfinex","BTCUSD",1735563974786,0.13139451,93667.0,93659.0,0.00362476]
["bitfinex","BTCUSD",1735563975043,0.13139451,93667.0,93659.0,0.0037766]
["bitfinex","BTCUSD",1735563975246,0.13139451,93667.0,93659.0,0.00015184]
["bitfinex","BTCUSD",1735563975702,0.213533,93662.0,93659.0,0.00015184]
["bitfinex","BTCUSD",1735563977014,0.01429223,93667.0,93659.0,0.00015184]
["bitfinex","BTCUSD",1735563977249,0.01429223,93667.0,93660.0,0.0781]
["bitfinex","BTCUSD",1735563977374,0.213524,93667.0,93660.0,0.08244513]
["bitfinex","BTCUSD",1735563977797,0.213524,93667.0,93660.0,0.0781]
["bitfinex","BTCUSD",1735563978174,0.213524,93667.0,93661.0,0.0043442]
["bitfinex","BTCUSD",1735563978569,0.213524,93667.0,93660.0,0.0781]
["bitfinex","BTCUSD",1735563979013,0.213524,93667.0,93661.0,0.0043442]
["bitfinex","BTCUSD",1735563979359,0.213524,93667.0,93659.0,0.00015184]
["bitfinex","BTCUSD",1735563979588,0.427068,93662.0,93659.0,0.00015184]
["bitfinex","BTCUSD",1735563981097,0.427068,93662.0,93660.0,0.0758]
["bitfinex","BTCUSD",1735563983106,0.213534,93662.0,93660.0,0.0758]
["bitfinex","BTCUSD",1735563983596,0.427068,93662.0,93659.0,0.00015184]
["bitfinex","BTCUSD",1735563985640,0.213538,93660.0,93659.0,0.00015184]
["bitfinex","BTCUSD",1735563987410,0.363538,93660.0,93659.0,0.00015184]
["bitfinex","BTCUSD",1735563989680,0.37786562,93660.0,93659.0,0.00015184]
["bitfinex","BTCUSD",1735563992225,0.37786562,93660.0,93659.0,0.00023714]
["bitfinex","BTCUSD",1735563993296,0.55975194,93660.0,93659.0,0.00023714]
["bitfinex","BTCUSD",1735563994747,0.60575194,93660.0,93659.0,0.00023714]
["bitfinex","BTCUSD",1735563994952,0.90575194,93660.0,93659.0,0.00023714]
["bitfinex","BTCUSD",1735563996710,0.363599,93633.0,93632.0,0.00207417]
["bitfinex","BTCUSD",1735563997082,0.363599,93633.0,93632.0,0.00050691]
["bitfinex","BTCUSD",1735563997289,0.46758532,93633.0,93632.0,0.00050691]
["bitfinex","BTCUSD",1735563999072,0.46758532,93633.0,93609.0,0.000106]
["bitfinex","BTCUSD",1735563999073,0.5794,93628.0,93627.0,0.00342042]
["bitfinex","BTCUSD",1735563999283,0.363652,93610.0,93609.0,0.000106]
["bitfinex","BTCUSD",1735564001020,0.46763832,93610.0,93609.0,0.000106]
["bitfinex","BTCUSD",1735564003137,0.72003832,93610.0,93609.0,1e-06]
["bitfinex","BTCUSD",1735564003338,0.72003832,93610.0,93594.0,8.53e-05]
["bitfinex","BTCUSD",1735564003339,0.363686,93595.0,93594.0,8.53e-05]
["bitfinex","BTCUSD",1735564003585,0.46767232,93595.0,93594.0,8.53e-05]
["bitfinex","BTCUSD",1735564004611,0.4681787,93595.0,93594.0,8.53e-05]
["bitfinex","BTCUSD",1735564005213,0.4681787,93595.0,93565.0,8.54e-05]
["bitfinex","BTCUSD",1735564005214,0.473,93594.0,93593.0,2e-07]
["bitfinex","BTCUSD",1735564005389,0.213734,93574.0,93565.0,8.54e-05]
["bitfinex","BTCUSD",1735564005806,0.363734,93574.0,93565.0,8.54e-05]
["bitfinex","BTCUSD",1735564007078,0.76772032,93574.0,93565.0,8.54e-05]
["bitfinex","BTCUSD",1735564007951,0.46772032,93574.0,93565.0,8.54e-05]
["bitfinex","BTCUSD",1735564008434,0.10398632,93574.0,93565.0,8.54e-05]
["bitfinex","BTCUSD",1735564009113,0.22837104,93574.0,93565.0,8.54e-05]
["bitfinex","BTCUSD",1735564009342,0.01463704,93574.0,93565.0,8.54e-05]
["bitfinex","BTCUSD",1735564009800,0.42746,93576.0,93565.0,8.54e-05]
["bitfinex","BTCUSD",1735564010032,0.53144632,93576.0,93565.0,8.54e-05]
["bitfinex","BTCUSD",1735564011073,0.26967951,93576.0,93565.0,8.54e-05]
["bitfinex","BTCUSD",1735564011291,0.28431147,93576.0,93565.0,8.54e-05]
["bitfinex","BTCUSD",1735564011519,0.49804147,93576.0,93565.0,8.54e-05]
["bitfinex","BTCUSD",1735564015842,0.236734,93574.0,93565.0,8.54e-05]
["bitfinex","BTCUSD",1735564016064,0.79072032,93574.0,93565.0,8.54e-05]
["bitfinex","BTCUSD",1735564016309,0.76772032,93574.0,93565.0,8.54e-05]
["bitfinex","BTCUSD",1735564019497,0.18032515,93576.0,93570.0,0.0778]
["bitfinex","BTCUSD",1735564019498,0.01463196,93576.0,93570.0,0.0778]
["bitfinex","BTCUSD",1735564019723,0.01463196,93576.0,93570.0,0.1268]
["bitfinex","BTCUSD",1735564019992,0.21372,93580.0,93574.0,0.00356745]
["bitfinex","BTCUSD",1735564020222,0.21373,93576.0,93574.0,0.00356745]
["bitfinex","BTCUSD",1735564020674,0.42746,93576.0,93565.0,8.54e-05]
["bitfinex","BTCUSD",1735564021572,0.213734,93574.0,93565.0,8.54e-05]
["bitfinex","BTCUSD",1735564021692,0.31772032,93574.0,93565.0,8.54e-05]
["bitfinex","BTCUSD",1735564022376,0.213734,93574.0,93565.0,8.54e-05]
["bitfinex","BTCUSD",1735564022839,0.01490826,93574.0,93565.0,8.54e-05]
["bitfinex","BTCUSD",1735564023062,0.213723,93579.0,93565.0,8.54e-05]
["bitfinex","BTCUSD",1735564023723,0.213733,93575.0,93565.0,8.54e-05]
["bitfinex","BTCUSD",1735564024362,0.10398632,93574.0,93565.0,8.54e-05]
["bitfinex","BTCUSD",1735564025030,0.25398632,93574.0,93565.0,8.54e-05]
["bitfinex","BTCUSD",1735564025748,0.37698632,93574.0,93565.0,8.54e-05]
["bitfinex","BTCUSD",1735564026207,0.41974232,93574.0,93565.0,8.54e-05]
["bitfinex","BTCUSD",1735564029282,0.29674232,93574.0,93565.0,8.54e-05]
["bitfinex","BTCUSD",1735564029496,0.25398632,93574.0,93565.0,8.54e-05]
["bitfinex","BTCUSD",1735564035556,0.22823339,93575.0,93565.0,8.54e-05]
["bitfinex","BTCUSD",1735564035779,0.22823339,93575.0,93574.0,0.0766]
["bitfinex","BTCUSD",1735564035780,0.01450039,93575.0,93574.0,0.0766]
["bitfinex","BTCUSD",1735564036007,0.01450039,93575.0,93574.0,0.126]
["bitfinex","BTCUSD",1735564036235,0.213721,93580.0,93574.0,0.12957351]
["bitfinex","BTCUSD",1735564036965,0.427442,93580.0,93574.0,0.12957351]
["bitfinex","BTCUSD",1735564037198,0.213732,93575.0,93574.0,0.12957351]
["bitfinex","BTCUSD",1735564041433,0.0001708,93576.0,93574.0,0.13047865]
["bitfinex","BTCUSD",1735564041634,0.2139028,93576.0,93574.0,0.13047865]
["bitfinex","BTCUSD",1735564045669,0.01828346,93581.0,93574.0,0.13047865]
["bitfinex","BTCUSD",1735564045841,0.21372,93580.0,93574.0,0.13047865]
["bitfinex","BTCUSD",1735564046024,0.15,93582.0,93574.0,0.126]
["bitfinex","BTCUSD",1735564046025,0.213731,93576.0,93574.0,0.126]
["bitfinex","BTCUSD",1735564046240,0.213723,93579.0,93575.0,0.0044767]
["bitfinex","BTCUSD",1735564046866,0.427448,93579.0,93575.0,0.0044767]
["bitfinex","BTCUSD",1735564047079,0.427448,93579.0,93575.0,0.00090286]
["bitfinex","BTCUSD",1735564047288,0.213676,93600.0,93577.0,0.260126]
["bitfinex","BTCUSD",1735564047501,0.14264169,93615.0,93594.0,0.342888]
["bitfinex","BTCUSD",1735564047706,0.14264169,93615.0,93594.0,0.44687432]
["bitfinex","BTCUSD",1735564047908,0.14264169,93615.0,93594.0,0.13279883]
["bitfinex","BTCUSD",1735564047909,0.13157784,93610.0,93594.0,0.13279883]
["bitfinex","BTCUSD",1735564048121,0.13157784,93604.0,93594.0,0.13279883]
["bitfinex","BTCUSD",1735564048327,0.213672,93602.0,93594.0,0.13279883]
["bitfinex","BTCUSD",1735564048530,0.21368,93598.0,93594.0,0.13279883]
["bitfinex","BTCUSD",1735564048748,0.21368,93598.0,93594.0,0.00359883]
["bitfinex","BTCUSD",1735564048964,0.21368,93598.0,93589.0,0.09561007]
["bitfinex","BTCUSD",1735564049166,0.213688,93594.0,93590.0,0.00358961]
["bitfinex","BTCUSD",1735564049394,0.427376,93594.0,93590.0,0.00358961]
["bitfinex","BTCUSD",1735564049615,0.427376,93594.0,93591.0,0.00086632]
["bitfinex","BTCUSD",1735564050249,0.2137,93589.0,93585.0,0.0828]
["bitfinex","BTCUSD",1735564053794,0.0001708,93594.0,93577.0,0.0828]
["bitfinex","BTCUSD",1735564054001,0.213715,93583.0,93577.0,0.0828]
["bitfinex","BTCUSD",1735564054233,0.42743,93583.0,93577.0,0.0828]
["bitfinex","BTCUSD",1735564054452,0.213715,93583.0,93577.0,0.0828]
["bitfinex","BTCUSD",1735564056217,0.213725,93578.0,93577.0,0.0828]
["bitfinex","BTCUSD",1735564058385,0.213725,93578.0,93575.0,0.04730286]
["bitfinex","BTCUSD",1735564058386,0.42745,93578.0,93575.0,0.00090286]
["bitfinex","BTCUSD",1735564060362,0.21373,93576.0,93575.0,0.00090286]
["bitfinex","BTCUSD",1735564060587,0.31771632,93576.0,93575.0,0.00090286]
["bitfinex","BTCUSD",1735564064460,0.79071632,93576.0,93575.0,0.00090286]
["bitfinex","BTCUSD",1735564064709,0.79625592,93576.0,93575.0,0.00090286]
["bitfinex","BTCUSD",1735564065090,0.79625592,93576.0,93575.0,0.00098826]
["bitfinex","BTCUSD",1735564071495,0.3692696,93576.0,93575.0,0.00098826]
["bitfinex","BTCUSD",1735564071730,0.0055396,93576.0,93575.0,0.00098826]
["bitfinex","BTCUSD",1735564071951,0.2192696,93576.0,93575.0,0.00098826]
["bitfinex","BTCUSD",1735564074541,0.0055396,93576.0,93575.0,0.00098826]
["bitfinex","BTCUSD",1735564074751,0.01701114,93578.0,93575.0,0.00098826]
["bitfinex","BTCUSD",1735564075013,0.213727,93577.0,93575.0,0.00456522]
["bitfinex","BTCUSD",1735564075252,0.213727,93577.0,93575.0,0.00098826]
["bitfinex","BTCUSD",1735564076137,0.23055597,93582.0,93575.0,0.00098826]
["bitfinex","BTCUSD",1735564076422,0.427437,93581.0,93576.0,0.0794]
["bitfinex","BTCUSD",1735564076656,0.427437,93581.0,93576.0,0.08297831]
["bitfinex","BTCUSD",1735564080099,0.213718,93581.0,93576.0,0.08297831]
["bitfinex","BTCUSD",1735564080783,0.213702,93588.0,93576.0,0.08297831]
["bitfinex","BTCUSD",1735564081004,0.01650614,93589.0,93577.0,0.213726]
["bitfinex","BTCUSD",1735564081237,0.13157784,93590.0,93579.0,0.0794]
["bitfinex","BTCUSD",1735564081490,0.25271596,93590.0,93580.0,0.0794]
["bitfinex","BTCUSD",1735564081707,0.10398632,93589.0,93580.0,0.00357595]
["bitfinex","BTCUSD",1735564081995,0.213719,93581.0,93578.0,0.0471]
["bitfinex","BTCUSD",1735564082220,0.213719,93581.0,93575.0,0.00098826]
["bitfinex","BTCUSD",1735564082221,0.21373,93576.0,93575.0,0.00098826]
["bitfinex","BTCUSD",1735564082706,0.31771632,93576.0,93575.0,0.00098826]
["bitfinex","BTCUSD",1735564085834,0.33442629,93576.0,93575.0,0.00098826]
["bitfinex","BTCUSD",1735564088701,0.33143532,93576.0,93575.0,0.00098826]
["bitfinex","BTCUSD",1735564091101,0.33697652,93576.0,93575.0,0.00098826]
["bitfinex","BTCUSD",1735564092002,0.02225117,93576.0,93575.0,0.33672026]
["bitfinex","BTCUSD",1735564092222,0.09496054,93586.0,93583.0,0.213713]
["bitfinex","BTCUSD",1735564092431,0.09496054,93584.0,93583.0,0.213713]
["bitfinex","BTCUSD",1735564092644,0.09496054,93584.0,93583.0,0.31769932]
["bitfinex","BTCUSD",1735564092861,0.09496054,93584.0,93583.0,0.39449932]
["bitfinex","BTCUSD",1735564093093,0.09496054,93584.0,93583.0,0.0768]
["bitfinex","BTCUSD",1735564093306,0.06496054,93584.0,93583.0,0.0768]
["bitfinex","BTCUSD",1735564094011,0.213694,93592.0,93583.0,0.0768]
["bitfinex","BTCUSD",1735564094467,0.13157784,93593.0,93583.0,0.0768]
["bitfinex","BTCUSD",1735564095596,0.213696,93591.0,93583.0,0.0768]
["bitfinex","BTCUSD",1735564095806,0.13157784,93593.0,93583.0,0.0768]
["bitfinex","BTCUSD",1735564096282,0.13157784,93593.0,93583.0,0.290513]
["bitfinex","BTCUSD",1735564096497,0.213693,93592.0,93583.0,0.290513]
["bitfinex","BTCUSD",1735564096970,0.22916234,93592.0,93583.0,0.290513]
["bitfinex","BTCUSD",1735564097205,0.01546934,93592.0,93583.0,0.290513]
["bitfinex","BTCUSD",1735564097439,0.01546934,93592.0,93587.0,0.213704]
["bitfinex","BTCUSD",1735564098273,0.0001708,93594.0,93587.0,0.213704]
["bitfinex","BTCUSD",1735564098936,0.0001708,93594.0,93587.0,0.296004]
["bitfinex","BTCUSD",1735564099151,0.0001708,93594.0,93587.0,0.46826471]
["bitfinex","BTCUSD",1735564099368,0.0001708,93594.0,93587.0,1.96826471]
["bitfinex","BTCUSD",1735564099589,0.0001708,93594.0,93587.0,2.21826471]
["bitfinex","BTCUSD",1735564100708,0.0001708,93594.0,93593.0,0.363691]
["bitfinex","BTCUSD",1735564100905,0.0001708,93594.0,93593.0,0.59687732]
["bitfinex","BTCUSD",1735564101329,0.0001708,93594.0,93593.0,0.69687732]
["bitfinex","BTCUSD",1735564101550,0.0001708,93594.0,93593.0,0.85287732]
["bitfinex","BTCUSD",1735564101994,0.0001708,93594.0,93593.0,0.398891]
["bitfinex","BTCUSD",1735564102223,0.0001708,93594.0,93593.0,0.1292]
["bitfinex","BTCUSD",1735564102862,0.0001708,93594.0,93593.0,0.0469]
["bitfinex","BTCUSD",1735564103063,0.0001708,93594.0,93585.0,0.0823]
["bitfinex","BTCUSD",1735564103064,0.0001708,93594.0,93587.0,0.0469]
["bitfinex","BTCUSD",1735564103496,0.0001708,93594.0,93587.0,0.44957]
["bitfinex","BTCUSD",1735564104056,0.0001708,93594.0,93592.0,0.213692]
["bitfinex","BTCUSD",1735564104285,0.0001708,93594.0,93593.0,0.33628632]
["bitfinex","BTCUSD",1735564104550,0.0001708,93594.0,93593.0,0.48318632]
["bitfinex","BTCUSD",1735564104965,0.0001708,93594.0,93593.0,1.98318632]
["bitfinex","BTCUSD",1735564105231,0.09489416,93629.0,93619.0,0.0823]
["bitfinex","BTCUSD",1735564105467,0.213577,93643.0,93620.0,0.10398632]
["bitfinex","BTCUSD",1735564105746,0.13157784,93640.0,93620.0,0.32107678]
["bitfinex","BTCUSD",1735564105975,0.213587,93639.0,93620.0,0.32107678]
["bitfinex","BTCUSD",1735564106431,0.13157784,93630.0,93620.0,0.00346146]
["bitfinex","BTCUSD",1735564106881,0.13157784,93630.0,93620.0,1.50346146]
["bitfinex","BTCUSD",1735564107108,0.13157784,93630.0,93620.0,0.00346146]
["bitfinex","BTCUSD",1735564107109,0.213609,93629.0,93620.0,0.00346146]
["bitfinex","BTCUSD",1735564107333,0.213609,93629.0,93619.0,0.1292]
["bitfinex","BTCUSD",1735564107796,0.13157784,93630.0,93619.0,0.1292]
["bitfinex","BTCUSD",1735564107991,0.13157784,93630.0,93620.0,0.00345621]
["bitfinex","BTCUSD",1735564108477,0.213606,93631.0,93620.0,0.00345621]
["bitfinex","BTCUSD",1735564109054,0.213615,93627.0,93620.0,0.00345621]
["bitfinex","BTCUSD",1735564109287,0.213609,93629.0,93608.0,0.0469]
["bitfinex","BTCUSD",1735564109544,0.213639,93616.0,93608.0,0.40259]
["bitfinex","BTCUSD",1735564109963,0.213645,93613.0,93609.0,0.00344047]
["bitfinex","BTCUSD",1735564110183,0.213645,93613.0,93608.0,0.40259]
["bitfinex","BTCUSD",1735564112604,0.2138156,93613.0,93608.0,0.40259]
["bitfinex","BTCUSD",1735564113850,0.213654,93609.0,93608.0,0.40259]
["bitfinex","BTCUSD",1735564115940,0.31764032,93609.0,93608.0,0.40259]
["bitfinex","BTCUSD",1735564116534,0.61764032,93609.0,93608.0,0.40259]
["bitfinex","BTCUSD",1735564117291,0.63216132,93609.0,93608.0,0.40259]
["bitfinex","BTCUSD",1735564117506,0.80516132,93609.0,93608.0,0.40259]
["bitfinex","BTCUSD",1735564119632,0.80516132,93609.0,93608.0,0.39947264]
["bitfinex","BTCUSD",1735564119831,0.80516132,93609.0,93608.0,0.40252581]
["bitfinex","BTCUSD",1735564121782,1.87497932,93609.0,93608.0,0.23159781]
["bitfinex","BTCUSD",1735564122000,1.34416232,93609.0,93608.0,0.23159781]
["bitfinex","BTCUSD",1735564122270,1.24270632,93609.0,93608.0,0.22854464]
["bitfinex","BTCUSD",1735564122490,0.90516132,93609.0,93608.0,0.22854464]
["bitfinex","BTCUSD",1735564122710,0.213688,93594.0,93576.0,8.53e-05]
["bitfinex","BTCUSD",1735564122947,0.31767432,93594.0,93576.0,8.53e-05]
["bitfinex","BTCUSD",1735564128587,0.04923153,93594.0,93576.0,8.53e-05]
["bitfinex","BTCUSD",1735564129735,0.26291953,93594.0,93576.0,8.53e-05]
["bitfinex","BTCUSD",1735564130465,0.213711,93584.0,93576.0,8.53e-05]
["bitfinex","BTCUSD",1735564130704,0.31769732,93584.0,93583.0,0.00059168]
["bitfinex","BTCUSD",1735564131422,0.213707,93586.0,93583.0,0.00059168]
["bitfinex","BTCUSD",1735564132096,0.213693,93592.0,93583.0,0.00059168]
["bitfinex","BTCUSD",1735564132346,0.213693,93592.0,93584.0,0.0816]
["bitfinex","BTCUSD",1735564132824,0.213693,93592.0,93585.0,0.00343494]
["bitfinex","BTCUSD",1735564133048,0.01430562,93594.0,93585.0,0.00343494]
["bitfinex","BTCUSD",1735564133523,0.213711,93585.0,93583.0,0.00059168]
["bitfinex","BTCUSD",1735564133966,0.10398632,93584.0,93583.0,0.00059168]
["bitfinex","BTCUSD",1735564134888,0.213698,93590.0,93583.0,0.00059168]
["bitfinex","BTCUSD",1735564135176,0.213711,93585.0,93583.0,0.00059168]
["bitfinex","BTCUSD",1735564137217,0.213711,93585.0,93584.0,0.0816]
["bitfinex","BTCUSD",1735564137616,0.213711,93585.0,93583.0,0.00059168]
["bitfinex","BTCUSD",1735564138688,0.25398632,93584.0,93583.0,0.00059168]
["bitfinex","BTCUSD",1735564140794,0.1,93580.0,93576.0,8.53e-05]
["bitfinex","BTCUSD",1735564141014,0.15,93578.0,93576.0,8.53e-05]
["bitfinex","BTCUSD",1735564141229,0.25398632,93577.0,93576.0,8.53e-05]
["bitfinex","BTCUSD",1735564141646,0.46771332,93577.0,93576.0,8.53e-05]
["bitfinex","BTCUSD",1735564144828,0.37815755,93577.0,93576.0,8.53e-05]
["bitfinex","BTCUSD",1735564145039,0.01443055,93577.0,93576.0,0.0477853]
["bitfinex","BTCUSD",1735564145240,0.427446,93579.0,93576.0,0.05121688]
["bitfinex","BTCUSD",1735564145465,0.213723,93579.0,93576.0,0.05121688]
["bitfinex","BTCUSD",1735564146217,0.213723,93579.0,93576.0,0.0477853]
["bitfinex","BTCUSD",1735564146446,0.00050643,93584.0,93576.0,0.0477853]
["bitfinex","BTCUSD",1735564146447,4.3e-07,93584.0,93583.0,0.213714]
["bitfinex","BTCUSD",1735564146710,0.13177236,93610.0,93592.0,0.1]
["bitfinex","BTCUSD",1735564146937,0.05219188,93613.0,93600.0,0.213673]
["bitfinex","BTCUSD",1735564147112,0.05219188,93613.0,93593.0,1.68198632]
["bitfinex","BTCUSD",1735564147113,0.213665,93605.0,93593.0,0.08144993]
["bitfinex","BTCUSD",1735564147347,0.13177236,93603.0,93601.0,0.00346069]
["bitfinex","BTCUSD",1735564147564,5.061e-05,93610.0,93593.0,0.078]
["bitfinex","BTCUSD",1735564147815,0.13177236,93603.0,93594.0,0.213688]
["bitfinex","BTCUSD",1735564148025,0.13177236,93603.0,93594.0,0.21713927]
["bitfinex","BTCUSD",1735564150331,0.36003227,93610.0,93594.0,0.21713927]
["bitfinex","BTCUSD",1735564150534,0.57368627,93610.0,93594.0,0.21713927]
["bitfinex","BTCUSD",1735564150940,0.36003227,93610.0,93594.0,0.21713927]
["bitfinex","BTCUSD",1735564151410,0.22825991,93610.0,93594.0,0.21713927]
["bitfinex","BTCUSD",1735564151566,0.22825991,93610.0,93595.0,0.213686]
["bitfinex","BTCUSD",1735564152000,0.22825991,93610.0,93596.0,0.00344488]
["bitfinex","BTCUSD",1735564153110,5.061e-05,93610.0,93598.0,0.213678]
["bitfinex","BTCUSD",1735564153340,5.061e-05,93610.0,93605.0,0.213662]
["bitfinex","BTCUSD",1735564153752,5.061e-05,93610.0,93606.0,0.00345833]
["bitfinex","BTCUSD",1735564153905,5.061e-05,93610.0,93607.0,0.213659]
["bitfinex","BTCUSD",1735564154115,5.061e-05,93610.0,93609.0,0.213654]
["bitfinex","BTCUSD",1735564154546,5.061e-05,93610.0,93609.0,0.21710281]
["bitfinex","BTCUSD",1735564154989,5.061e-05,93610.0,93609.0,0.00344881]
["bitfinex","BTCUSD",1735564155272,5.061e-05,93610.0,93607.0,0.213657]
["bitfinex","BTCUSD",1735564155500,5.061e-05,93610.0,93609.0,0.00082523]
["bitfinex","BTCUSD",1735564155750,5.061e-05,93610.0,93607.0,0.213657]
["bitfinex","BTCUSD",1735564155988,5.061e-05,93610.0,93609.0,0.00405219]
["bitfinex","BTCUSD",1735564157758,5.061e-05,93610.0,93586.0,0.078]
["bitfinex","BTCUSD",1735564158036,0.213679,93599.0,93586.0,0.078]
["bitfinex","BTCUSD",1735564158240,0.213677,93600.0,93586.0,0.078]
["bitfinex","BTCUSD",1735564158506,0.34544936,93600.0,93586.0,0.078]
["bitfinex","BTCUSD",1735564158745,0.13177236,93600.0,93586.0,0.078]
["bitfinex","BTCUSD",1735564159014,0.13177236,93600.0,93583.0,0.0477]
["bitfinex","BTCUSD",1735564159015,0.213687,93595.0,93583.0,0.0477]
["bitfinex","BTCUSD",1735564159274,0.13177236,93593.0,93587.0,0.00087545]
["bitfinex","BTCUSD",1735564159503,0.13177236,93600.0,93578.0,0.078]
["bitfinex","BTCUSD",1735564159732,0.213695,93592.0,93578.0,0.078]
["bitfinex","BTCUSD",1735564162245,0.34544736,93600.0,93579.0,0.10398632]
["bitfinex","BTCUSD",1735564162459,0.213675,93600.0,93579.0,0.10465046]
["bitfinex","BTCUSD",1735564162676,0.34544736,93600.0,93579.0,0.10465046]
["bitfinex","BTCUSD",1735564162902,0.34544736,93600.0,93580.0,0.00089144]
["bitfinex","BTCUSD",1735564163124,0.34544736,93600.0,93581.0,0.10465044]
["bitfinex","BTCUSD",1735564163309,0.34544736,93600.0,93581.0,0.10553959]
["bitfinex","BTCUSD",1735564163539,0.213685,93596.0,93581.0,0.10553959]
["bitfinex","BTCUSD",1735564163662,0.213685,93596.0,93581.0,0.10487547]
["bitfinex","BTCUSD",1735564164117,0.00022121,93610.0,93583.0,0.337313]
["bitfinex","BTCUSD",1735564164319,0.213654,93609.0,93589.0,0.213698]
["bitfinex","BTCUSD",1735564164528,0.213664,93605.0,93590.0,0.10502769]
["bitfinex","BTCUSD",1735564164734,0.213664,93605.0,93590.0,0.10589629]
["bitfinex","BTCUSD",1735564165437,0.213664,93605.0,93591.0,0.00283871]
["bitfinex","BTCUSD",1735564166395,0.213664,93605.0,93592.0,0.00086404]
["bitfinex","BTCUSD",1735564166627,0.213654,93609.0,93593.0,0.213691]
["bitfinex","BTCUSD",1735564167092,0.213654,93609.0,93594.0,0.00085947]
["bitfinex","BTCUSD",1735564168491,0.213656,93608.0,93594.0,0.00085947]
["bitfinex","BTCUSD",1735564168949,0.213656,93608.0,93595.0,0.00085719]
["bitfinex","BTCUSD",1735564169159,0.213656,93608.0,93591.0,0.00283871]
["bitfinex","BTCUSD",1735564169425,0.213656,93608.0,93596.0,0.0008549]
["bitfinex","BTCUSD",1735564169595,0.213666,93604.0,93591.0,0.00283871]
["bitfinex","BTCUSD",1735564169880,0.213666,93604.0,93590.0,0.10505469]
["bitfinex","BTCUSD",1735564170095,0.213666,93604.0,93592.0,0.00086404]
["bitfinex","BTCUSD",1735564170527,0.213656,93608.0,93592.0,0.213693]
["bitfinex","BTCUSD",1735564170776,0.213656,93608.0,93593.0,0.00086175]
["bitfinex","BTCUSD",1735564171018,0.213656,93608.0,93590.0,0.10398632]
["bitfinex","BTCUSD",1735564171259,0.213656,93608.0,93594.0,0.00085947]
["bitfinex","BTCUSD",1735564171483,0.213656,93608.0,93591.0,0.00193469]
["bitfinex","BTCUSD",1735564171709,0.213656,93608.0,93593.0,0.213689]
["bitfinex","BTCUSD",1735564171928,0.213656,93608.0,93595.0,0.00370422]
["bitfinex","BTCUSD",1735564172171,0.213656,93608.0,93594.0,0.00370507]
["bitfinex","BTCUSD",1735564173514,0.00022121,93610.0,93595.0,0.10398632]
["bitfinex","BTCUSD",1735564173740,0.00022121,93610.0,93609.0,0.213654]
["bitfinex","BTCUSD",1735564173959,0.00022121,93610.0,93609.0,0.44474032]
["bitfinex","BTCUSD",1735564174183,0.00022121,93610.0,93609.0,1.94556555]
["bitfinex","BTCUSD",1735564174408,0.00022121,93610.0,93609.0,0.44556555]
["bitfinex","BTCUSD",1735564174883,0.00022121,93610.0,93609.0,1.94556555]
["bitfinex","BTCUSD",1735564175446,0.0001706,93613.0,93612.0,0.213647]
["bitfinex","BTCUSD",1735564175671,0.00930191,93653.0,93623.0,0.1245]
["bitfinex","BTCUSD",1735564175892,0.00930191,93653.0,93639.0,0.213586]
["bitfinex","BTCUSD",1735564176121,0.00930191,93653.0,93643.0,0.213575]
["bitfinex","BTCUSD",1735564176346,0.13177236,93660.0,93636.0,0.213591]
["bitfinex","BTCUSD",1735564176347,0.427092,93657.0,93636.0,0.213591]
["bitfinex","BTCUSD",1735564176542,0.13177236,93660.0,93640.0,0.2143365]
["bitfinex","BTCUSD",1735564176790,0.213555,93653.0,93640.0,0.213582]
["bitfinex","BTCUSD",1735564177034,0.213555,93653.0,93641.0,0.00075222]
["bitfinex","BTCUSD",1735564177768,0.213555,93653.0,93640.0,0.00011338]
["bitfinex","BTCUSD",1735564177999,0.213552,93654.0,93640.0,0.00011338]
["bitfinex","BTCUSD",1735564178480,0.213562,93650.0,93641.0,0.00364885]
["bitfinex","BTCUSD",1735564178922,0.213552,93654.0,93640.0,0.00011338]
["bitfinex","BTCUSD",1735564179375,0.213552,93654.0,93641.0,0.00364866]
["bitfinex","BTCUSD",1735564182150,0.00930314,93660.0,93641.0,0.00364866]
["bitfinex","BTCUSD",1735564182369,0.00930314,93660.0,93642.0,0.0764]
["bitfinex","BTCUSD",1735564182637,0.21354,93659.0,93643.0,0.213577]
["bitfinex","BTCUSD",1735564182861,0.213538,93661.0,93642.0,0.07929787]
["bitfinex","BTCUSD",1735564183039,0.22303789,93661.0,93648.0,0.213563]
["bitfinex","BTCUSD",1735564183435,0.22303789,93661.0,93649.0,0.00290787]
["bitfinex","BTCUSD",1735564183615,0.213538,93660.0,93649.0,0.00290787]
["bitfinex","BTCUSD",1735564184517,0.213538,93660.0,93647.0,0.0481]
["bitfinex","BTCUSD",1735564184639,0.213538,93660.0,93650.0,0.00362688]
["bitfinex","BTCUSD",1735564185864,0.213558,93651.0,93650.0,0.00362688]
["bitfinex","BTCUSD",1735564186314,0.213558,93651.0,93636.0,0.0481]
["bitfinex","BTCUSD",1735564186570,0.213563,93649.0,93636.0,0.0481]
["bitfinex","BTCUSD",1735564188145,0.13177236,93650.0,93636.0,0.0481]
["bitfinex","BTCUSD",1735564188369,0.213558,93651.0,93636.0,0.0481]
["bitfinex","BTCUSD",1735564189452,0.22310924,93651.0,93636.0,0.0481]
["bitfinex","BTCUSD",1735564190410,0.213569,93647.0,93636.0,0.0481]
["bitfinex","BTCUSD",1735564190653,0.34533336,93650.0,93624.0,0.15368632]
["bitfinex","BTCUSD",1735564190654,0.213577,93643.0,93624.0,0.15368632]
["bitfinex","BTCUSD",1735564190881,0.213577,93643.0,93613.0,0.0565]
["bitfinex","BTCUSD",1735564190882,0.213577,93643.0,93616.0,0.0782]
["bitfinex","BTCUSD",1735564191354,0.2289,93641.0,93605.0,0.0782]
["bitfinex","BTCUSD",1735564191591,0.59406732,93641.0,93605.0,0.0782]
["bitfinex","BTCUSD",1735564192049,0.59406732,93641.0,93605.0,0.07926818]
["bitfinex","BTCUSD",1735564192290,0.59406732,93641.0,93605.0,0.0782]
["bitfinex","BTCUSD",1735564193801,0.15158632,93641.0,93605.0,0.0782]
["bitfinex","BTCUSD",1735564194027,0.15158632,93641.0,93605.0,0.07926818]
["bitfinex","BTCUSD",1735564194667,0.36516732,93641.0,93605.0,0.07926818]
["bitfinex","BTCUSD",1735564197060,0.44406732,93641.0,93605.0,0.07926818]
["bitfinex","BTCUSD",1735564197579,0.44406732,93641.0,93605.0,0.0782]
["bitfinex","BTCUSD",1735564199209,0.44406732,93641.0,93613.0,8.53e-05]
["bitfinex","BTCUSD",1735564200587,0.39646732,93641.0,93613.0,8.53e-05]
["bitfinex","BTCUSD",1735564201232,0.15,93640.0,93613.0,4.032e-05]
["bitfinex","BTCUSD",1735564201419,0.213629,93620.0,93613.0,4.032e-05]
["bitfinex","BTCUSD",1735564202690,0.09476895,93623.0,93613.0,4.032e-05]
["bitfinex","BTCUSD",1735564202917,0.213629,93620.0,93613.0,4.032e-05]
["bitfinex","BTCUSD",1735564203467,0.213638,93617.0,93613.0,4.032e-05]
["bitfinex","BTCUSD",1735564203665,0.213625,93622.0,93613.0,4.032e-05]
["bitfinex","BTCUSD",1735564204562,0.30839295,93623.0,93613.0,4.032e-05]
["bitfinex","BTCUSD",1735564204563,0.213634,93618.0,93613.0,4.032e-05]
["bitfinex","BTCUSD",1735564205908,0.10399793,93623.0,93613.0,4.032e-05]
["bitfinex","BTCUSD",1735564206548,0.213629,93620.0,93613.0,4.032e-05]
["bitfinex","BTCUSD",1735564206758,0.10399793,93623.0,93613.0,4.032e-05]
["bitfinex","BTCUSD",1735564206982,0.213625,93622.0,93613.0,4.032e-05]
["bitfinex","BTCUSD",1735564207205,0.213641,93615.0,93613.0,4.032e-05]
["bitfinex","BTCUSD",1735564207646,0.213638,93617.0,93613.0,4.032e-05]
["bitfinex","BTCUSD",1735564221705,0.213625,93622.0,93613.0,4.032e-05]
["bitfinex","BTCUSD",1735564221911,0.213633,93619.0,93617.0,0.00077]
["bitfinex","BTCUSD",1735564232793,0.01435958,93623.0,93617.0,0.00077]
["bitfinex","BTCUSD",1735564232982,0.213633,93619.0,93617.0,0.00077]
["bitfinex","BTCUSD",1735564240101,0.30845249,93619.0,93617.0,0.00077]
["bitfinex","BTCUSD",1735564240268,0.01460256,93619.0,93617.0,0.00077]
["bitfinex","BTCUSD",1735564240736,0.22823556,93619.0,93617.0,0.00077]
["bitfinex","BTCUSD",1735564241989,0.213633,93619.0,93617.0,0.00077]
["bitfinex","BTCUSD",1735564247304,0.10398632,93618.0,93617.0,0.00077]
["bitfinex","BTCUSD",1735564249933,0.24623403,93618.0,93617.0,0.00077]
["bitfinex","BTCUSD",1735564250332,0.24623403,93618.0,93617.0,0.0008553]
["bitfinex","BTCUSD",1735564251493,0.29417524,93618.0,93617.0,0.0008553]
["bitfinex","BTCUSD",1735564253460,0.10398632,93618.0,93617.0,0.0008553]
["bitfinex","BTCUSD",1735564262039,0.10348632,93618.0,93617.0,0.0008553]
["bitfinex","BTCUSD",1735564262253,0.30887085,93619.0,93617.0,0.0008553]
["bitfinex","BTCUSD",1735564262460,0.09523785,93619.0,93617.0,0.0008553]
["bitfinex","BTCUSD",1735564262699,0.09523785,93619.0,93618.0,0.00080469]
["bitfinex","BTCUSD",1735564262920,0.0001706,93619.0,93618.0,0.00475792]
["bitfinex","BTCUSD",1735564263718,0.0001706,93619.0,93617.0,0.0008553]
["bitfinex","BTCUSD",1735564263719,0.213634,93618.0,93617.0,0.0008553]
["bitfinex","BTCUSD",1735564263992,0.46762032,93618.0,93617.0,0.0008553]
["bitfinex","BTCUSD",1735564265045,0.15,93617.0,93613.0,3.375e-05]
["bitfinex","BTCUSD",1735564265267,0.213643,93614.0,93613.0,3.375e-05]
["bitfinex","BTCUSD",1735564265488,0.31762932,93614.0,93613.0,3.375e-05]
["bitfinex","BTCUSD",1735564271949,0.0609592,93614.0,93613.0,3.375e-05]
["bitfinex","BTCUSD",1735564272848,0.2746022,93614.0,93613.0,3.375e-05]
["bitfinex","BTCUSD",1735564277844,0.36967505,93614.0,93613.0,3.375e-05]
["bitfinex","BTCUSD",1735564279431,0.2746022,93614.0,93613.0,3.375e-05]
["bitfinex","BTCUSD",1735564283099,0.363643,93614.0,93613.0,0.07683375]
["bitfinex","BTCUSD",1735564283353,0.15,93614.0,93613.0,0.07683375]
["bitfinex","BTCUSD",1735564284469,0.15,93614.0,93613.0,3.375e-05]
["bitfinex","BTCUSD",1735564284691,0.25398632,93614.0,93613.0,3.375e-05]
["bitfinex","BTCUSD",1735564285340,0.39662456,93614.0,93613.0,3.375e-05]
["bitfinex","BTCUSD",1735564286240,0.25398632,93614.0,93613.0,3.375e-05]
["bitfinex","BTCUSD",1735564286897,0.213686,93595.0,93594.0,8.53e-05]
["bitfinex","BTCUSD",1735564287166,0.31767232,93595.0,93594.0,8.53e-05]
["bitfinex","BTCUSD",1735564288270,0.31767232,93595.0,93594.0,0.00013591]
["bitfinex","BTCUSD",1735564288499,0.46016448,93595.0,93594.0,0.00013591]
["bitfinex","BTCUSD",1735564289722,0.47033098,93595.0,93594.0,0.00013591]
["bitfinex","BTCUSD",1735564290140,0.32783882,93595.0,93594.0,0.00013591]
["bitfinex","BTCUSD",1735564291073,0.0101665,93595.0,93594.0,0.00013591]
["bitfinex","BTCUSD",1735564291299,0.0101665,93595.0,93594.0,0.07603591]
["bitfinex","BTCUSD",1735564291519,0.213684,93596.0,93594.0,0.07603591]
["bitfinex","BTCUSD",1735564292192,0.213684,93596.0,93594.0,0.00013591]
["bitfinex","BTCUSD",1735564293314,0.10398632,93595.0,93594.0,0.00013591]
["bitfinex","BTCUSD",1735564293531,0.213678,93599.0,93594.0,0.00013591]
["bitfinex","BTCUSD",1735564293975,0.213684,93596.0,93594.0,0.00013591]
["bitfinex","BTCUSD",1735564295340,0.45,93595.0,93594.0,0.00013591]
["bitfinex","BTCUSD",1735564299400,0.55398632,93595.0,93593.0,4.531e-05]
["bitfinex","BTCUSD",1735564299623,0.46767432,93594.0,93593.0,4.531e-05]
["bitfinex","BTCUSD",1735564299844,0.46767432,93594.0,93577.0,0.00077]
["bitfinex","BTCUSD",1735564299845,0.213725,93578.0,93577.0,0.00077]
["bitfinex","BTCUSD",1735564306572,0.22398483,93578.0,93577.0,0.00077]
["bitfinex","BTCUSD",1735564310902,0.22398483,93578.0,93577.0,0.0008553]
["bitfinex","BTCUSD",1735564314417,0.37398483,93578.0,93577.0,0.0008553]
["bitfinex","BTCUSD",1735564321780,0.01025983,93578.0,93577.0,0.1240553]
["bitfinex","BTCUSD",1735564322258,0.15,93579.0,93577.0,0.00544618]
["bitfinex","BTCUSD",1735564322491,0.213725,93578.0,93577.0,0.00544618]
["bitfinex","BTCUSD",1735564322717,0.213725,93578.0,93577.0,0.0008553]
["bitfinex","BTCUSD",1735564322982,0.213725,93578.0,93557.0,0.0455]
["bitfinex","BTCUSD",1735564322983,0.213764,93561.0,93559.0,0.0777]
["bitfinex","BTCUSD",1735564323206,0.213764,93561.0,93560.0,0.11780209]
["bitfinex","BTCUSD",1735564323207,0.76775032,93561.0,93560.0,0.11780209]
["bitfinex","BTCUSD",1735564323434,0.76775032,93561.0,93560.0,0.12199221]
["bitfinex","BTCUSD",1735564323664,0.76775032,93561.0,93560.0,0.11780209]
["bitfinex","BTCUSD",1735564324372,0.76790233,93561.0,93560.0,0.11780209]
["bitfinex","BTCUSD",1735564325068,0.77806232,93561.0,93560.0,0.11780209]
["bitfinex","BTCUSD",1735564325312,0.90106232,93561.0,93560.0,0.07524609]
["bitfinex","BTCUSD",1735564325535,0.674076,93561.0,93560.0,0.07524609]
["bitfinex","BTCUSD",1735564327404,0.86066232,93561.0,93560.0,0.07524609]
["bitfinex","BTCUSD",1735564327844,0.77806232,93561.0,93560.0,0.07524609]
["bitfinex","BTCUSD",1735564328531,0.90106232,93561.0,93560.0,0.07524609]
["bitfinex","BTCUSD",1735564330164,0.90106232,93561.0,93560.0,0.06526234]
["bitfinex","BTCUSD",1735564330655,0.90106232,93561.0,93560.0,0.04326234]
["bitfinex","BTCUSD",1735564331615,0.90106232,93561.0,93547.0,0.02846]
["bitfinex","BTCUSD",1735564331616,0.663793,93548.0,93547.0,0.02846]
["bitfinex","BTCUSD",1735564331861,0.76777932,93548.0,93547.0,0.02846]
["bitfinex","BTCUSD",1735564333446,0.77768263,93548.0,93547.0,0.02846]
["bitfinex","BTCUSD",1735564335638,0.77768263,93548.0,93547.0,0.0285454]
["bitfinex","BTCUSD",1735564335849,0.67369631,93548.0,93547.0,0.0285454]
["bitfinex","BTCUSD",1735564339085,0.77768263,93548.0,93547.0,0.0285454]
["bitfinex","BTCUSD",1735564342824,0.386797,93547.0,93533.0,0.0804621]
["bitfinex","BTCUSD",1735564343080,0.386797,93547.0,93511.0,0.0002]
["bitfinex","BTCUSD",1735564343081,0.3,93516.0,93511.0,0.0002]
["bitfinex","BTCUSD",1735564343354,0.363876,93512.0,93511.0,0.0002]
["bitfinex","BTCUSD",1735564344088,0.1731017,93521.0,93511.0,0.0002]
["bitfinex","BTCUSD",1735564344089,0.3,93529.0,93511.0,0.0002]
["bitfinex","BTCUSD",1735564344300,0.15,93527.0,93513.0,0.0475]
["bitfinex","BTCUSD",1735564344531,0.36387,93515.0,93514.0,0.00469539]
["bitfinex","BTCUSD",1735564344672,0.57774,93515.0,93512.0,0.0819]
["bitfinex","BTCUSD",1735564344916,0.15,93515.0,93511.0,0.0002]
["bitfinex","BTCUSD",1735564345118,0.213872,93514.0,93511.0,0.0002]
["bitfinex","BTCUSD",1735564345318,0.363876,93512.0,93511.0,0.0002]
["bitfinex","BTCUSD",1735564347252,0.37934512,93512.0,93511.0,0.0002]
["bitfinex","BTCUSD",1735564355276,0.48333144,93512.0,93511.0,0.0002]
["bitfinex","BTCUSD",1735564356308,0.50633144,93512.0,93511.0,0.0002]
["bitfinex","BTCUSD",1735564356563,0.58633144,93512.0,93511.0,0.0002]
["bitfinex","BTCUSD",1735564357232,0.663894,93504.0,93503.0,0.000106]
["bitfinex","BTCUSD",1735564357467,0.76788032,93504.0,93503.0,0.000106]
["bitfinex","BTCUSD",1735564357686,0.76788032,93504.0,93503.0,0.00492362]
["bitfinex","BTCUSD",1735564357956,0.76788032,93504.0,93503.0,0.000106]
["bitfinex","BTCUSD",1735564359327,0.363894,93504.0,93503.0,0.000106]
["bitfinex","BTCUSD",1735564359539,0.21389,93506.0,93504.0,0.0816]
["bitfinex","BTCUSD",1735564359777,0.21389,93506.0,93505.0,0.00481935]
["bitfinex","BTCUSD",1735564361573,0.15,93509.0,93505.0,0.00481935]
["bitfinex","BTCUSD",1735564362019,0.15,93509.0,93506.0,0.0816]
["bitfinex","BTCUSD",1735564362504,0.15,93509.0,93507.0,0.00481743]
["bitfinex","BTCUSD",1735564362711,0.15,93513.0,93507.0,0.00481743]
["bitfinex","BTCUSD",1735564363193,0.16617835,93513.0,93507.0,0.00481743]
["bitfinex","BTCUSD",1735564364773,0.16617835,93513.0,93506.0,0.0816]
["bitfinex","BTCUSD",1735564366057,0.16617835,93513.0,93507.0,0.00083257]
["bitfinex","BTCUSD",1735564366058,0.213876,93512.0,93507.0,0.00083257]
["bitfinex","BTCUSD",1735564366374,0.213876,93512.0,93506.0,0.0816]
["bitfinex","BTCUSD",1735564366608,0.213876,93512.0,93507.0,0.00083257]
["bitfinex","BTCUSD",1735564366818,0.16617835,93513.0,93507.0,0.00083257]
["bitfinex","BTCUSD",1735564367073,0.16617835,93513.0,93506.0,0.0816]
["bitfinex","BTCUSD",1735564367299,0.213876,93512.0,93506.0,0.0816]
["bitfinex","BTCUSD",1735564367528,0.213876,93512.0,93507.0,0.00083257]
["bitfinex","BTCUSD",1735564367751,0.13197668,93520.0,93510.0,0.0488]
["bitfinex","BTCUSD",1735564367977,0.13197668,93520.0,93519.0,0.0754]
["bitfinex","BTCUSD",1735564368207,0.13212861,93529.0,93520.0,0.0754]
["bitfinex","BTCUSD",1735564368430,0.13212861,93529.0,93520.0,0.17938632]
["bitfinex","BTCUSD",1735564368910,0.13212861,93529.0,93520.0,0.0754]
["bitfinex","BTCUSD",1735564368911,0.22953994,93525.0,93520.0,0.0754]
["bitfinex","BTCUSD",1735564369114,0.2140178,93525.0,93520.0,0.0754]
["bitfinex","BTCUSD",1735564369522,0.2140178,93525.0,93521.0,0.00080055]
["bitfinex","BTCUSD",1735564370225,0.0001708,93525.0,93521.0,0.00080055]
["bitfinex","BTCUSD",1735564371811,0.427697,93524.0,93521.0,0.00080055]
["bitfinex","BTCUSD",1735564372240,0.427697,93524.0,93520.0,0.0754]
["bitfinex","BTCUSD",1735564372453,0.213848,93524.0,93520.0,0.0754]
["bitfinex","BTCUSD",1735564372594,0.0001708,93525.0,93520.0,0.0754]
["bitfinex","BTCUSD",1735564372807,0.213851,93523.0,93520.0,0.0754]
["bitfinex","BTCUSD",1735564374120,0.2140168,93525.0,93520.0,0.0754]
["bitfinex","BTCUSD",1735564376014,0.0001708,93525.0,93521.0,0.10398632]
["bitfinex","BTCUSD",1735564376233,0.0001708,93525.0,93522.0,0.0752]
["bitfinex","BTCUSD",1735564376457,0.0001708,93525.0,93522.0,0.18398068]
["bitfinex","BTCUSD",1735564377989,0.0001708,93525.0,93522.0,0.07999436]
["bitfinex","BTCUSD",1735564378455,0.0001708,93525.0,93522.0,0.0752]
["bitfinex","BTCUSD",1735564378951,0.0001708,93525.0,93523.0,0.0047934]
["bitfinex","BTCUSD",1735564379168,0.0001708,93525.0,93522.0,0.0752]
["bitfinex","BTCUSD",1735564379354,0.0001708,93525.0,93523.0,0.0047934]
["bitfinex","BTCUSD",1735564379533,0.0001708,93525.0,93522.0,0.0752]
["bitfinex","BTCUSD",1735564379754,0.213848,93524.0,93523.0,0.0047934]
["bitfinex","BTCUSD",1735564379956,0.213848,93524.0,93522.0,0.0752]
["bitfinex","BTCUSD",1735564380173,0.0001708,93525.0,93522.0,0.0752]
["bitfinex","BTCUSD",1735564380869,0.0001708,93525.0,93523.0,0.00478922]
["bitfinex","BTCUSD",1735564381322,0.0001708,93525.0,93522.0,0.0752]
["bitfinex","BTCUSD",1735564381766,0.0001708,93525.0,93523.0,0.00478922]
["bitfinex","BTCUSD",1735564383020,0.213848,93524.0,93523.0,0.00478922]
["bitfinex","BTCUSD",1735564383442,0.213848,93524.0,93515.0,0.0752]
["bitfinex","BTCUSD",1735564384783,0.427697,93524.0,93515.0,0.0752]
["bitfinex","BTCUSD",1735564384998,0.213858,93520.0,93515.0,0.0752]
["bitfinex","BTCUSD",1735564386168,0.213851,93523.0,93515.0,0.0752]
["bitfinex","BTCUSD",1735564386385,0.13214748,93525.0,93515.0,0.0752]
["bitfinex","BTCUSD",1735564386605,0.13214748,93525.0,93516.0,0.18715549]
["bitfinex","BTCUSD",1735564386733,0.13214748,93525.0,93517.0,0.0821]
["bitfinex","BTCUSD",1735564386961,0.13214748,93525.0,93518.0,0.00479437]
["bitfinex","BTCUSD",1735564387571,0.213848,93524.0,93518.0,0.00479437]
["bitfinex","BTCUSD",1735564389471,0.213859,93520.0,93518.0,0.00479437]
["bitfinex","BTCUSD",1735564389924,0.213851,93523.0,93517.0,0.0821]
["bitfinex","BTCUSD",1735564390886,0.213861,93519.0,93517.0,0.0821]
["bitfinex","BTCUSD",1735564392469,0.13214748,93525.0,93509.0,0.0452]
["bitfinex","BTCUSD",1735564392470,0.213853,93522.0,93511.0,0.0802]
["bitfinex","BTCUSD",1735564392685,0.213876,93513.0,93511.0,0.0802]
["bitfinex","BTCUSD",1735564392891,0.213876,93513.0,93512.0,0.00480121]
["bitfinex","BTCUSD",1735564393098,0.213876,93513.0,93511.0,0.0802]
["bitfinex","BTCUSD",1735564393339,0.213868,93516.0,93511.0,0.0802]
["bitfinex","BTCUSD",1735564394042,0.22945326,93516.0,93511.0,0.0802]
["bitfinex","BTCUSD",1735564394247,0.22945326,93516.0,93512.0,0.00480121]
["bitfinex","BTCUSD",1735564394468,0.01558526,93516.0,93513.0,0.10398632]
["bitfinex","BTCUSD",1735564394914,0.213853,93522.0,93514.0,0.00480043]
["bitfinex","BTCUSD",1735564395137,0.2298788,93522.0,93514.0,0.10878675]
["bitfinex","BTCUSD",1735564395354,0.213869,93516.0,93514.0,0.00480043]
["bitfinex","BTCUSD",1735564396172,0.213853,93523.0,93511.0,0.0802]
["bitfinex","BTCUSD",1735564396373,0.21386,93520.0,93512.0,0.10398632]
["bitfinex","BTCUSD",1735564396611,0.21386,93520.0,93513.0,0.00444002]
["bitfinex","BTCUSD",1735564398624,0.213853,93522.0,93513.0,0.00444002]
["bitfinex","BTCUSD",1735564400638,0.15,93524.0,93513.0,0.00444002]
["bitfinex","BTCUSD",1735564401099,0.213871,93515.0,93513.0,0.00444002]
["bitfinex","BTCUSD",1735564401312,0.213851,93523.0,93511.0,8.53e-05]
["bitfinex","BTCUSD",1735564401553,0.213872,93514.0,93511.0,8.53e-05]
["bitfinex","BTCUSD",1735564401760,0.427744,93514.0,93511.0,8.53e-05]
["bitfinex","BTCUSD",1735564404375,0.363876,93512.0,93511.0,8.53e-05]
["bitfinex","BTCUSD",1735564404497,0.439576,93512.0,93511.0,8.53e-05]
["bitfinex","BTCUSD",1735564404712,0.59046232,93512.0,93511.0,8.53e-05]
["bitfinex","BTCUSD",1735564405229,0.82819848,93512.0,93511.0,8.53e-05]
["bitfinex","BTCUSD",1735564406266,0.59046232,93512.0,93511.0,8.53e-05]
["bitfinex","BTCUSD",1735564406500,0.30541306,93512.0,93511.0,8.53e-05]
["bitfinex","BTCUSD",1735564407080,0.213876,93512.0,93511.0,8.53e-05]
["bitfinex","BTCUSD",1735564407762,0.35602888,93512.0,93511.0,8.53e-05]
["bitfinex","BTCUSD",1735564408676,0.213876,93512.0,93511.0,8.53e-05]
["bitfinex","BTCUSD",1735564409998,0.213876,93512.0,93453.0,0.0492]
["bitfinex","BTCUSD",1735564409999,0.323,93484.0,93453.0,0.0492]
["bitfinex","BTCUSD",1735564410232,0.213983,93465.0,93449.0,0.0809]
["bitfinex","BTCUSD",1735564410476,0.364004,93456.0,93449.0,0.0809]
["bitfinex","BTCUSD",1735564410714,0.364004,93456.0,93444.0,0.14341511]
["bitfinex","BTCUSD",1735564411424,0.46814208,93456.0,93431.0,0.0002]
["bitfinex","BTCUSD",1735564412158,0.56814208,93456.0,93431.0,0.0002]
["bitfinex","BTCUSD",1735564412374,0.764022,93448.0,93447.0,4.4e-07]
["bitfinex","BTCUSD",1735564412586,0.86800832,93448.0,93447.0,4.4e-07]
["bitfinex","BTCUSD",1735564412804,0.89100832,93448.0,93447.0,4.4e-07]
["bitfinex","BTCUSD",1735564413665,1.03273407,93448.0,93447.0,4.4e-07]
["bitfinex","BTCUSD",1735564413881,1.13273378,93448.0,93447.0,4.4e-07]
["bitfinex","BTCUSD",1735564415183,1.13273378,93448.0,93433.0,4.4e-07]
["bitfinex","BTCUSD",1735564415184,0.614054,93434.0,93433.0,4.4e-07]
["bitfinex","BTCUSD",1735564415447,0.81804003,93434.0,93433.0,4.4e-07]
["bitfinex","BTCUSD",1735564415951,0.71804032,93434.0,93433.0,4.4e-07]
["bitfinex","BTCUSD",1735564416615,0.96804003,93434.0,93433.0,4.4e-07]
["bitfinex","BTCUSD",1735564417544,0.96804003,93434.0,93399.0,7e-05]
["bitfinex","BTCUSD",1735564417545,0.3,93418.0,93399.0,7e-05]
["bitfinex","BTCUSD",1735564417763,0.86807732,93418.0,93399.0,7e-05]
["bitfinex","BTCUSD",1735564418257,0.86807732,93418.0,93397.0,0.15459387]
["bitfinex","BTCUSD",1735564418258,0.3,93398.0,93397.0,0.15459387]
["bitfinex","BTCUSD",1735564418711,0.3,93398.0,93397.0,0.16034272]
["bitfinex","BTCUSD",1735564418930,0.30015159,93398.0,93397.0,0.16034272]
["bitfinex","BTCUSD",1735564419581,0.55413791,93398.0,93397.0,0.16034272]
["bitfinex","BTCUSD",1735564420018,0.55413791,93398.0,93397.0,0.15459387]
["bitfinex","BTCUSD",1735564421769,0.56839849,93398.0,93397.0,0.15459387]
["bitfinex","BTCUSD",1735564422423,0.56839849,93398.0,93397.0,0.15467927]
["bitfinex","BTCUSD",1735564424084,0.26839849,93398.0,93397.0,0.15467927]
["bitfinex","BTCUSD",1735564424395,0.00015159,93398.0,93397.0,0.15467927]
["bitfinex","BTCUSD",1735564424611,0.00015159,93398.0,93397.0,0.15983968]
["bitfinex","BTCUSD",1735564425318,0.21407,93428.0,93410.0,0.214107]
["bitfinex","BTCUSD",1735564425539,0.13197668,93420.0,93412.0,0.214105]
["bitfinex","BTCUSD",1735564425797,0.13197668,93420.0,93413.0,0.10398632]
["bitfinex","BTCUSD",1735564426036,0.21409,93419.0,93398.0,0.125]
["bitfinex","BTCUSD",1735564426298,0.13197668,93408.0,93398.0,0.22898632]
["bitfinex","BTCUSD",1735564426512,0.45,93398.0,93397.0,0.16034611]
["bitfinex","BTCUSD",1735564426767,0.55398632,93398.0,93397.0,0.16034611]
["bitfinex","BTCUSD",1735564427001,0.55398632,93398.0,93397.0,0.1551857]
["bitfinex","BTCUSD",1735564428911,0.56822249,93398.0,93397.0,0.1551857]
["bitfinex","BTCUSD",1735564431047,0.26822249,93398.0,93397.0,0.1551857]
["bitfinex","BTCUSD",1735564431515,0.26822249,93398.0,93397.0,0.15984833]
["bitfinex","BTCUSD",1735564434413,0.77087154,93398.0,93397.0,0.00345012]
["bitfinex","BTCUSD",1735564434726,0.214236,93355.0,93351.0,0.0824]
["bitfinex","BTCUSD",1735564435164,0.214236,93355.0,93354.0,0.00423808]
["bitfinex","BTCUSD",1735564436453,0.514236,93355.0,93354.0,0.00423808]
["bitfinex","BTCUSD",1735564436914,0.51474303,93355.0,93351.0,0.0824]
["bitfinex","BTCUSD",1735564437128,0.51474303,93355.0,93351.0,0.0002]
["bitfinex","BTCUSD",1735564437369,0.25398632,93354.0,93351.0,0.0002]
["bitfinex","BTCUSD",1735564440388,0.55398632,93354.0,93351.0,0.0002]
["bitfinex","BTCUSD",1735564440615,0.15,93354.0,93351.0,0.0002]
["bitfinex","BTCUSD",1735564440840,0.00050703,93355.0,93351.0,0.0002]
["bitfinex","BTCUSD",1735564441103,0.00050703,93355.0,93354.0,0.0481]
["bitfinex","BTCUSD",1735564442181,0.00050703,93355.0,93354.0,1.73535745]
["bitfinex","BTCUSD",1735564442414,0.19849071,93380.0,93360.0,0.214223]
["bitfinex","BTCUSD",1735564442642,0.19849071,93380.0,93364.0,0.214214]
["bitfinex","BTCUSD",1735564442838,0.19849071,93380.0,93360.0,0.00015159]
["bitfinex","BTCUSD",1735564443109,0.31414,93397.0,93360.0,0.00015159]
["bitfinex","BTCUSD",1735564443110,0.0278643,93432.0,93380.0,0.1303]
["bitfinex","BTCUSD",1735564443333,0.0001708,93398.0,93381.0,0.10505708]
["bitfinex","BTCUSD",1735564443555,0.0001708,93398.0,93381.0,0.10398632]
["bitfinex","BTCUSD",1735564443791,0.19849071,93391.0,93380.0,0.1303]
["bitfinex","BTCUSD",1735564444053,0.3,93388.0,93361.0,0.1303]
["bitfinex","BTCUSD",1735564444276,0.19849071,93370.0,93361.0,0.1303]
["bitfinex","BTCUSD",1735564444536,0.15,93377.0,93362.0,0.00423869]
["bitfinex","BTCUSD",1735564444758,0.3,93388.0,93362.0,0.10822501]
["bitfinex","BTCUSD",1735564444982,0.3,93388.0,93370.0,0.214201]
["bitfinex","BTCUSD",1735564445197,0.364162,93387.0,93370.0,0.214201]
["bitfinex","BTCUSD",1735564445441,0.15,93387.0,93372.0,0.214196]
["bitfinex","BTCUSD",1735564445667,0.15,93387.0,93378.0,0.214181]
["bitfinex","BTCUSD",1735564445914,0.3,93388.0,93378.0,0.214181]
["bitfinex","BTCUSD",1735564446170,0.3,93388.0,93379.0,0.00336772]
["bitfinex","BTCUSD",1735564446420,0.214135,93399.0,93380.0,0.214178]
["bitfinex","BTCUSD",1735564446644,0.16438295,93398.0,93380.0,0.214178]
["bitfinex","BTCUSD",1735564446865,0.01438295,93398.0,93382.0,0.214174]
["bitfinex","BTCUSD",1735564447052,0.214139,93397.0,93381.0,0.214175]
["bitfinex","BTCUSD",1735564447221,0.214139,93397.0,93383.0,0.00337306]
["bitfinex","BTCUSD",1735564447420,0.214139,93397.0,93384.0,0.00337439]
["bitfinex","BTCUSD",1735564447696,0.214139,93397.0,93381.0,0.214175]
["bitfinex","BTCUSD",1735564448099,0.214139,93397.0,93382.0,0.00337172]
["bitfinex","BTCUSD",1735564448782,0.214139,93397.0,93383.0,0.214171]
["bitfinex","BTCUSD",1735564448978,0.214139,93397.0,93383.0,0.21501647]
["bitfinex","BTCUSD",1735564449418,0.0001708,93398.0,93383.0,0.21501647]
["bitfinex","BTCUSD",1735564449631,0.214139,93397.0,93383.0,0.00084547]
["bitfinex","BTCUSD",1735564450183,0.15,93392.0,93380.0,8.54e-05]
["bitfinex","BTCUSD",1735564450440,0.214171,93384.0,93380.0,8.54e-05]
["bitfinex","BTCUSD",1735564450905,0.15,93395.0,93380.0,8.54e-05]
["bitfinex","BTCUSD",1735564451142,0.15,93386.0,93380.0,8.54e-05]
["bitfinex","BTCUSD",1735564451371,0.214167,93385.0,93380.0,8.54e-05]
["bitfinex","BTCUSD",1735564451775,0.428335,93385.0,93380.0,8.54e-05]
["bitfinex","BTCUSD",1735564456675,0.428342,93383.0,93380.0,8.54e-05]
["bitfinex","BTCUSD",1735564459454,0.15,93386.0,93380.0,8.54e-05]
["bitfinex","BTCUSD",1735564459671,0.15,93384.0,93380.0,8.54e-05]
["bitfinex","BTCUSD",1735564459893,0.428343,93383.0,93380.0,8.54e-05]
["bitfinex","BTCUSD",1735564463315,0.364176,93381.0,93380.0,8.54e-05]
["bitfinex","BTCUSD",1735564464911,0.46816232,93381.0,93380.0,8.54e-05]
["bitfinex","BTCUSD",1735564466556,0.49116232,93381.0,93380.0,8.54e-05]
["bitfinex","BTCUSD",1735564468858,0.83960752,93381.0,93380.0,8.54e-05]
["bitfinex","BTCUSD",1735564469963,0.49116232,93381.0,93380.0,8.54e-05]
["bitfinex","BTCUSD",1735564470533,0.76816232,93381.0,93380.0,8.54e-05]
["bitfinex","BTCUSD",1735564470756,0.664176,93381.0,93380.0,8.54e-05]
["bitfinex","BTCUSD",1735564472392,0.80588873,93381.0,93380.0,8.54e-05]
["bitfinex","BTCUSD",1735564472613,0.54569905,93381.0,93380.0,8.54e-05]
["bitfinex","BTCUSD",1735564473345,0.40398632,93381.0,93380.0,8.54e-05]
["bitfinex","BTCUSD",1735564473581,0.61816232,93381.0,93380.0,8.54e-05]
["bitfinex","BTCUSD",1735564474882,0.76816232,93381.0,93380.0,8.54e-05]
["bitfinex","BTCUSD",1735564475389,0.79116232,93381.0,93380.0,8.54e-05]
["bitfinex","BTCUSD",1735564475622,0.469098,93381.0,93380.0,8.54e-05]
["bitfinex","BTCUSD",1735564476009,0.61081073,93381.0,93380.0,8.54e-05]
["bitfinex","BTCUSD",1735564476216,1.19011044,93381.0,93380.0,4e-07]
["bitfinex","BTCUSD",1735564476394,1.09011073,93381.0,93380.0,4e-07]
["bitfinex","BTCUSD",1735564476604,1.19011044,93381.0,93380.0,4e-07]
["bitfinex","BTCUSD",1735564477018,1.89011044,93381.0,93380.0,4e-07]
["bitfinex","BTCUSD",1735564477453,2.33007471,93381.0,93380.0,4e-07]
["bitfinex","BTCUSD",1735564477653,2.230075,93381.0,93380.0,4e-07]
["bitfinex","BTCUSD",1735564477886,2.027775,93381.0,93380.0,4e-07]
["bitfinex","BTCUSD",1735564478271,1.327775,93381.0,93380.0,4e-07]
["bitfinex","BTCUSD",1735564478616,0.596098,93381.0,93380.0,4e-07]
["bitfinex","BTCUSD",1735564479851,0.746098,93381.0,93380.0,4e-07]
["bitfinex","BTCUSD",1735564482282,0.446098,93381.0,93380.0,4e-07]
["bitfinex","BTCUSD",1735564483211,0.446269,93381.0,93380.0,4e-07]
["bitfinex","BTCUSD",1735564485788,0.79533209,93381.0,93380.0,4e-07]
["bitfinex","BTCUSD",1735564489721,1.03157282,93381.0,93380.0,4e-07]
["bitfinex","BTCUSD",1735564489992,0.7049393,93381.0,93380.0,4e-07]
["bitfinex","BTCUSD",1735564490704,0.9191153,93381.0,93380.0,4e-07]
["bitfinex","BTCUSD",1735564490889,0.33381148,93381.0,93380.0,4e-07]
["bitfinex","BTCUSD",1735564492715,0.4377978,93381.0,93380.0,4e-07]
["bitfinex","BTCUSD",1735564493171,0.78697936,93381.0,93380.0,4e-07]
["bitfinex","BTCUSD",1735564496877,0.34918156,93381.0,93380.0,4e-07]
["bitfinex","BTCUSD",1735564497599,0.34918156,93381.0,93371.0,0.049]
["bitfinex","BTCUSD",1735564497600,0.34918156,93381.0,93371.0,0.0220004]
["bitfinex","BTCUSD",1735564497837,0.214196,93372.0,93371.0,0.0220004]
["bitfinex","BTCUSD",1735564498332,0.214187,93376.0,93371.0,0.0220004]
["bitfinex","BTCUSD",1735564498574,0.214179,93380.0,93372.0,0.079]
["bitfinex","BTCUSD",1735564499329,0.52307192,93380.0,93372.0,0.079]
["bitfinex","BTCUSD",1735564499576,0.214187,93377.0,93372.0,0.079]
["bitfinex","BTCUSD",1735564499822,0.09471392,93380.0,93372.0,0.079]
["bitfinex","BTCUSD",1735564500064,0.214189,93376.0,93372.0,0.079]
["bitfinex","BTCUSD",1735564500261,0.21418,93379.0,93372.0,0.079]
["bitfinex","BTCUSD",1735564500625,0.21418,93379.0,93373.0,0.00393521]
["bitfinex","BTCUSD",1735564500878,0.09471392,93380.0,93374.0,0.10398632]
["bitfinex","BTCUSD",1735564501112,0.214338,93385.0,93375.0,0.08293766]
["bitfinex","BTCUSD",1735564501364,0.09471392,93388.0,93376.0,0.30298632]
["bitfinex","BTCUSD",1735564501589,0.09471392,93388.0,93387.0,0.35398632]
["bitfinex","BTCUSD",1735564501827,0.09471392,93388.0,93387.0,0.58981122]
["bitfinex","BTCUSD",1735564502079,0.09471392,93388.0,93387.0,2.09376067]
["bitfinex","BTCUSD",1735564502311,0.09471392,93390.0,93389.0,0.214157]
["bitfinex","BTCUSD",1735564502541,0.09471392,93390.0,93389.0,0.10398632]
["bitfinex","BTCUSD",1735564502789,0.09471392,93390.0,93389.0,0.00394711]
["bitfinex","BTCUSD",1735564503235,0.09471392,93390.0,93376.0,0.049]
["bitfinex","BTCUSD",1735564503487,0.21417,93384.0,93377.0,0.00393239]
["bitfinex","BTCUSD",1735564503946,0.13229851,93386.0,93377.0,0.00393239]
["bitfinex","BTCUSD",1735564505505,0.214167,93385.0,93377.0,0.00393239]
["bitfinex","BTCUSD",1735564506181,0.01256726,93394.0,93388.0,0.214159]
["bitfinex","BTCUSD",1735564506404,0.15,93413.0,93378.0,0.31816732]
["bitfinex","BTCUSD",1735564506405,0.214139,93397.0,93378.0,0.10398632]
["bitfinex","BTCUSD",1735564506627,0.214139,93397.0,93389.0,0.0039398]
["bitfinex","BTCUSD",1735564506856,0.000171,93386.0,93379.0,0.21418]
["bitfinex","BTCUSD",1735564507091,0.23624073,93413.0,93401.0,0.1]
["bitfinex","BTCUSD",1735564507361,0.23624073,93413.0,93412.0,0.214105]
["bitfinex","BTCUSD",1735564507580,0.18935421,93419.0,93418.0,0.214091]
["bitfinex","BTCUSD",1735564507830,0.18935421,93419.0,93418.0,0.31807732]
["bitfinex","BTCUSD",1735564508064,0.18935421,93419.0,93418.0,0.32205117]
["bitfinex","BTCUSD",1735564509027,0.14483104,93440.0,93424.0,0.214076]
["bitfinex","BTCUSD",1735564509266,0.00015224,93440.0,93428.0,0.214066]
["bitfinex","BTCUSD",1735564509491,0.00015224,93440.0,93430.0,0.214064]
["bitfinex","BTCUSD",1735564509717,0.00015224,93440.0,93432.0,0.214059]
["bitfinex","BTCUSD",1735564510163,0.00015224,93440.0,93433.0,0.00397758]
["bitfinex","BTCUSD",1735564510867,0.00015224,93440.0,93428.0,0.31805232]
["bitfinex","BTCUSD",1735564511106,0.00015224,93440.0,93429.0,0.00455416]
["bitfinex","BTCUSD",1735564511346,0.13245075,93440.0,93429.0,0.00455416]
["bitfinex","BTCUSD",1735564511863,0.13245075,93440.0,93414.0,0.214099]
["bitfinex","BTCUSD",1735564512107,0.214043,93439.0,93416.0,0.214096]
["bitfinex","BTCUSD",1735564512322,0.214045,93438.0,93418.0,0.214091]
["bitfinex","BTCUSD",1735564512559,0.214058,93433.0,93419.0,0.10398632]
["bitfinex","BTCUSD",1735564512782,0.214058,93433.0,93419.0,0.10794422]
["bitfinex","BTCUSD",1735564514751,0.214066,93429.0,93419.0,0.10794422]
["bitfinex","BTCUSD",1735564515182,0.01306836,93435.0,93419.0,0.10794422]
["bitfinex","BTCUSD",1735564515441,0.21407,93428.0,93419.0,0.10398632]
["bitfinex","BTCUSD",1735564515690,0.21407,93428.0,93420.0,0.00395913]
["bitfinex","BTCUSD",1735564515920,0.214059,93432.0,93420.0,0.10794545]
["bitfinex","BTCUSD",1735564516148,0.214059,93432.0,93420.0,0.10398632]
["bitfinex","BTCUSD",1735564516378,0.214059,93432.0,93420.0,0.09902632]
["bitfinex","BTCUSD",1735564517912,0.214047,93437.0,93412.0,0.00107034]
["bitfinex","BTCUSD",1735564518123,0.13229851,93430.0,93405.0,0.0814]
["bitfinex","BTCUSD",1735564518373,0.214107,93412.0,93395.0,0.0814]
["bitfinex","BTCUSD",1735564518621,0.214107,93412.0,93406.0,0.00418446]
["bitfinex","BTCUSD",1735564518749,0.214107,93412.0,93396.0,0.10398632]
["bitfinex","BTCUSD",1735564519196,0.214117,93407.0,93397.0,0.00417462]
["bitfinex","BTCUSD",1735564519387,0.15,93421.0,93397.0,0.00417462]
["bitfinex","BTCUSD",1735564519594,0.15,93409.0,93384.0,0.0814]
["bitfinex","BTCUSD",1735564519879,0.214137,93398.0,93385.0,0.10398632]
["bitfinex","BTCUSD",1735564520108,0.214139,93397.0,93385.0,0.10814782]
["bitfinex","BTCUSD",1735564520577,0.214149,93393.0,93385.0,0.00431309]
["bitfinex","BTCUSD",1735564520942,0.214149,93393.0,93385.0,0.00015159]
["bitfinex","BTCUSD",1735564521377,0.428317,93389.0,93385.0,0.00015159]
["bitfinex","BTCUSD",1735564522434,0.214158,93389.0,93385.0,0.00015159]
["bitfinex","BTCUSD",1735564522657,0.428317,93389.0,93385.0,0.00015159]
["bitfinex","BTCUSD",1735564524590,0.15,93386.0,93385.0,0.00015159]
["bitfinex","BTCUSD",1735564524760,0.25398632,93386.0,93385.0,0.00015159]
["bitfinex","BTCUSD",1735564526225,0.32628632,93386.0,93385.0,0.00015159]
["bitfinex","BTCUSD",1735564527416,0.52628603,93386.0,93385.0,5.9e-07]
["bitfinex","BTCUSD",1735564528375,0.764183,93378.0,93377.0,9e-08]
["bitfinex","BTCUSD",1735564528616,0.37299971,93376.0,93375.0,5.9e-07]
["bitfinex","BTCUSD",1735564528836,0.47698603,93376.0,93375.0,5.9e-07]
["bitfinex","BTCUSD",1735564531009,0.55288603,93376.0,93375.0,5.9e-07]
["bitfinex","BTCUSD",1735564531461,0.47876402,93385.0,93375.0,5.9e-07]
["bitfinex","BTCUSD",1735564531693,0.09410633,93395.0,93380.0,0.2]
["bitfinex","BTCUSD",1735564531938,0.09410633,93395.0,93376.0,0.289286]
["bitfinex","BTCUSD",1735564531939,0.09410633,93395.0,93394.0,0.2]
["bitfinex","BTCUSD",1735564532170,0.09410633,93395.0,93394.0,0.45398632]
["bitfinex","BTCUSD",1735564532402,0.18846323,93402.0,93401.0,0.1]
["bitfinex","BTCUSD",1735564532641,0.18846323,93402.0,93401.0,0.45398632]
["bitfinex","BTCUSD",1735564532878,0.18846323,93402.0,93401.0,0.45821724]
["bitfinex","BTCUSD",1735564533149,0.13229851,93411.0,93410.0,0.1]
["bitfinex","BTCUSD",1735564533379,0.26459702,93420.0,93414.0,0.1]
["bitfinex","BTCUSD",1735564533581,0.13229851,93420.0,93414.0,0.1]
["bitfinex","BTCUSD",1735564533798,0.13229851,93420.0,93415.0,0.0042255]
["bitfinex","BTCUSD",1735564534422,0.00015221,93420.0,93415.0,0.0042255]
["bitfinex","BTCUSD",1735564536366,0.00015221,93420.0,93414.0,0.1]
["bitfinex","BTCUSD",1735564536585,0.00015221,93420.0,93416.0,0.00422659]
["bitfinex","BTCUSD",1735564536781,0.00015221,93420.0,93415.0,0.0042255]
["bitfinex","BTCUSD",1735564537025,0.00015221,93420.0,93417.0,0.00422768]
["bitfinex","BTCUSD",1735564537411,0.00015221,93420.0,93413.0,0.1]
["bitfinex","BTCUSD",1735564537645,0.00015221,93420.0,93394.0,0.289245]
["bitfinex","BTCUSD",1735564537646,0.214089,93419.0,93418.0,0.00422878]
["bitfinex","BTCUSD",1735564537864,0.00015221,93420.0,93396.0,0.1]
["bitfinex","BTCUSD",1735564537865,0.214113,93409.0,93396.0,0.1]
["bitfinex","BTCUSD",1735564538065,0.19834594,93406.0,93393.0,0.1]
["bitfinex","BTCUSD",1735564538374,0.214136,93399.0,93393.0,0.1]
["bitfinex","BTCUSD",1735564538601,0.214121,93405.0,93393.0,0.2]
["bitfinex","BTCUSD",1735564538808,0.214135,93399.0,93394.0,0.00420129]
["bitfinex","BTCUSD",1735564539228,0.214135,93399.0,93393.0,0.1]
["bitfinex","BTCUSD",1735564539358,0.214135,93399.0,93387.0,0.20398632]
["bitfinex","BTCUSD",1735564539632,0.42827,93399.0,93394.0,0.00420129]
["bitfinex","BTCUSD",1735564539857,0.42827,93399.0,93393.0,0.1]
["bitfinex","BTCUSD",1735564540066,0.42827,93399.0,93394.0,0.00420129]
["bitfinex","BTCUSD",1735564540285,0.42827,93399.0,93393.0,0.1]
["bitfinex","BTCUSD",1735564540508,0.42827,93399.0,93394.0,0.00420129]
["bitfinex","BTCUSD",1735564540733,0.214154,93391.0,93387.0,0.1]
["bitfinex","BTCUSD",1735564540962,0.214154,93391.0,93388.0,0.00419473]
["bitfinex","BTCUSD",1735564541755,0.214154,93391.0,93387.0,0.1]
["bitfinex","BTCUSD",1735564542659,0.214154,93391.0,93388.0,0.00419473]
["bitfinex","BTCUSD",1735564542899,0.214154,93391.0,93387.0,0.1]
["bitfinex","BTCUSD",1735564543148,0.214154,93391.0,93388.0,0.0041799]
["bitfinex","BTCUSD",1735564543415,0.15,93390.0,93388.0,0.0041799]
["bitfinex","BTCUSD",1735564543659,0.15,93390.0,93357.0,0.260729]
["bitfinex","BTCUSD",1735564543660,0.214187,93376.0,93368.0,0.1]
["bitfinex","BTCUSD",1735564543896,0.214187,93376.0,93375.0,0.00015271]
["bitfinex","BTCUSD",1735564546567,0.15,93382.0,93375.0,0.00015271]
["bitfinex","BTCUSD",1735564546800,0.214176,93381.0,93375.0,0.00015271]
["bitfinex","BTCUSD",1735564547814,0.01238131,93383.0,93378.0,0.1]
["bitfinex","BTCUSD",1735564548037,0.214174,93382.0,93378.0,0.1]
["bitfinex","BTCUSD",1735564548256,0.214174,93382.0,93379.0,0.0039874]
["bitfinex","BTCUSD",1735564548906,0.214174,93382.0,93381.0,0.1]
["bitfinex","BTCUSD",1735564549148,0.214157,93389.0,93381.0,0.10398985]
["bitfinex","BTCUSD",1735564549376,0.214157,93389.0,93384.0,0.1]
["bitfinex","BTCUSD",1735564550117,0.09914516,93390.0,93384.0,0.1]
["bitfinex","BTCUSD",1735564550349,0.09914516,93390.0,93385.0,0.00399476]
["bitfinex","BTCUSD",1735564550803,0.214157,93389.0,93385.0,0.00399476]
["bitfinex","BTCUSD",1735564551245,0.0001706,93399.0,93388.0,0.1]
["bitfinex","BTCUSD",1735564551467,0.0001706,93399.0,93392.0,0.1]
["bitfinex","BTCUSD",1735564551709,0.214137,93398.0,93393.0,0.00400457]
["bitfinex","BTCUSD",1735564551972,0.214137,93398.0,93392.0,0.1]
["bitfinex","BTCUSD",1735564552203,0.214137,93398.0,93394.0,0.0040058]
["bitfinex","BTCUSD",1735564552431,0.214137,93398.0,93393.0,0.00400457]
["bitfinex","BTCUSD",1735564552731,0.214137,93398.0,93392.0,0.1]
["bitfinex","BTCUSD",1735564552945,0.214137,93398.0,93393.0,0.00400457]
["bitfinex","BTCUSD",1735564553373,0.214137,93398.0,93392.0,0.1]
["bitfinex","BTCUSD",1735564553584,0.214137,93398.0,93394.0,0.0040058]
["bitfinex","BTCUSD",1735564553796,0.214137,93398.0,93393.0,0.00400457]
["bitfinex","BTCUSD",1735564554079,0.21414,93397.0,93393.0,0.00400457]
["bitfinex","BTCUSD",1735564554296,0.214164,93386.0,93385.0,0.1]
["bitfinex","BTCUSD",1735564554539,0.214164,93386.0,93375.0,0.00015271]
["bitfinex","BTCUSD",1735564554787,0.214164,93386.0,93379.0,0.1]
["bitfinex","BTCUSD",1735564555102,0.214178,93380.0,93379.0,0.1]
["bitfinex","BTCUSD",1735564555202,0.214178,93380.0,93378.0,0.1]
["bitfinex","BTCUSD",1735564555434,0.214178,93380.0,93375.0,0.00015271]
["bitfinex","BTCUSD",1735564555435,0.214178,93380.0,93379.0,0.1]
["bitfinex","BTCUSD",1735564555652,0.214178,93380.0,93379.0,0.10398024]
["bitfinex","BTCUSD",1735564555895,0.214178,93380.0,93379.0,0.00398024]
["bitfinex","BTCUSD",1735564556364,0.214183,93379.0,93375.0,0.00015271]
["bitfinex","BTCUSD",1735564557051,0.214183,93379.0,93376.0,0.00397783]
["bitfinex","BTCUSD",1735564557794,0.428366,93379.0,93376.0,0.00397783]
["bitfinex","BTCUSD",1735564559452,0.44071372,93379.0,93376.0,0.00397783]
["bitfinex","BTCUSD",1735564559897,0.44071372,93379.0,93375.0,0.00015271]
["bitfinex","BTCUSD",1735564560159,0.44071372,93379.0,93377.0,0.00399083]
["bitfinex","BTCUSD",1735564560373,0.44071372,93379.0,93376.0,0.0039896]
["bitfinex","BTCUSD",1735564560574,0.22653072,93379.0,93378.0,0.00478812]
["bitfinex","BTCUSD",1735564560826,0.22653072,93379.0,93375.0,0.00015271]
["bitfinex","BTCUSD",1735564561019,0.22653072,93379.0,93378.0,0.00399224]
["bitfinex","BTCUSD",1735564561265,0.22653072,93379.0,93375.0,0.00015271]
["bitfinex","BTCUSD",1735564561473,0.22653072,93379.0,93378.0,0.00399224]
["bitfinex","BTCUSD",1735564561745,0.22653072,93379.0,93375.0,0.00015271]
["bitfinex","BTCUSD",1735564561935,0.22653072,93379.0,93378.0,0.00399224]
["bitfinex","BTCUSD",1735564562377,0.22653072,93379.0,93375.0,0.00015271]
["bitfinex","BTCUSD",1735564562588,0.22653072,93379.0,93378.0,0.00399224]
["bitfinex","BTCUSD",1735564562883,0.22653072,93379.0,93377.0,0.1]
["bitfinex","BTCUSD",1735564563114,0.22653072,93379.0,93378.0,0.00351341]
["bitfinex","BTCUSD",1735564563583,0.22653072,93379.0,93375.0,0.00015271]
["bitfinex","BTCUSD",1735564563584,0.214183,93378.0,93375.0,0.00015271]
["bitfinex","BTCUSD",1735564563813,0.428366,93378.0,93375.0,0.00015271]
["bitfinex","BTCUSD",1735564565469,0.44071869,93378.0,93375.0,0.00015271]
["bitfinex","BTCUSD",1735564566424,0.22653569,93378.0,93377.0,8.53e-05]
["bitfinex","BTCUSD",1735564566671,0.37653569,93378.0,93377.0,8.53e-05]
["bitfinex","BTCUSD",1735564567432,0.48052201,93378.0,93377.0,8.53e-05]
["bitfinex","BTCUSD",1735564571568,0.514187,93376.0,93353.0,8.54e-05]
["bitfinex","BTCUSD",1735564571807,0.15,93364.0,93353.0,8.54e-05]
["bitfinex","BTCUSD",1735564572054,0.214238,93354.0,93353.0,8.54e-05]
["bitfinex","BTCUSD",1735564572523,0.445338,93354.0,93353.0,8.54e-05]
["bitfinex","BTCUSD",1735564572742,0.56228969,93354.0,93353.0,8.54e-05]
["bitfinex","BTCUSD",1735564573488,0.48118969,93354.0,93353.0,8.54e-05]
["bitfinex","BTCUSD",1735564574350,0.48118969,93354.0,93353.0,4e-07]
["bitfinex","BTCUSD",1735564574558,0.49387541,93354.0,93353.0,4e-07]
["bitfinex","BTCUSD",1735564574839,0.49387541,93354.0,93340.0,0.005]
["bitfinex","BTCUSD",1735564574840,0.3,93343.0,93340.0,0.005]
["bitfinex","BTCUSD",1735564575053,1.02543741,93354.0,93340.0,0.005]
["bitfinex","BTCUSD",1735564575054,0.214258,93345.0,93344.0,0.1]
["bitfinex","BTCUSD",1735564575303,0.214258,93345.0,93344.0,0.2]
["bitfinex","BTCUSD",1735564575510,0.214258,93345.0,93344.0,0.2048424]
["bitfinex","BTCUSD",1735564575758,0.22720619,93345.0,93344.0,0.2048424]
["bitfinex","BTCUSD",1735564575974,0.22720619,93345.0,93344.0,0.0048424]
["bitfinex","BTCUSD",1735564576192,0.22726047,93345.0,93344.0,0.1048424]
["bitfinex","BTCUSD",1735564576409,0.22726047,93345.0,93344.0,0.0048424]
["bitfinex","BTCUSD",1735564577096,0.22726047,93345.0,93344.0,0.1048424]
["bitfinex","BTCUSD",1735564577345,0.22726047,93345.0,93344.0,0.0048424]
["bitfinex","BTCUSD",1735564577946,0.23987482,93345.0,93344.0,0.0048424]
["bitfinex","BTCUSD",1735564578196,0.23987482,93345.0,93344.0,0.1048424]
["bitfinex","BTCUSD",1735564578397,0.23987482,93345.0,93344.0,0.0048424]
["bitfinex","BTCUSD",1735564578550,0.49386114,93345.0,93344.0,0.0048424]
["bitfinex","BTCUSD",1735564578757,0.15,93344.0,93340.0,0.005]
["bitfinex","BTCUSD",1735564578974,0.364268,93341.0,93340.0,0.005]
["bitfinex","BTCUSD",1735564579417,0.37721619,93341.0,93340.0,0.005]
["bitfinex","BTCUSD",1735564580402,0.48120251,93341.0,93340.0,0.005]
["bitfinex","BTCUSD",1735564581513,0.22721619,93341.0,93340.0,0.005]
["bitfinex","BTCUSD",1735564581727,0.22721619,93341.0,93340.0,0.205]
["bitfinex","BTCUSD",1735564582225,0.22721619,93341.0,93340.0,0.20927415]
["bitfinex","BTCUSD",1735564583717,0.0941419,93367.0,93366.0,0.1]
["bitfinex","BTCUSD",1735564583943,0.0941419,93367.0,93366.0,0.30398632]
["bitfinex","BTCUSD",1735564584177,0.0941419,93367.0,93366.0,0.3082879]
["bitfinex","BTCUSD",1735564584416,0.0001706,93390.0,93366.0,0.3082879]
["bitfinex","BTCUSD",1735564584417,0.14119048,93369.0,93368.0,0.223]
["bitfinex","BTCUSD",1735564584649,0.14119048,93369.0,93368.0,0.32698632]
["bitfinex","BTCUSD",1735564584891,0.14119048,93369.0,93368.0,0.40727997]
["bitfinex","BTCUSD",1735564585614,0.0001706,93390.0,93389.0,0.1]
["bitfinex","BTCUSD",1735564585848,0.0001706,93390.0,93389.0,0.2]
["bitfinex","BTCUSD",1735564586086,0.0001706,93390.0,93389.0,0.20429882]
["bitfinex","BTCUSD",1735564586865,0.00029021,93390.0,93389.0,0.20429882]
["bitfinex","BTCUSD",1735564588459,0.00029021,93390.0,93389.0,0.2]
["bitfinex","BTCUSD",1735564588970,0.00029021,93390.0,93389.0,0.20428457]
["bitfinex","BTCUSD",1735564589417,0.00029021,93390.0,93389.0,0.30827089]
["bitfinex","BTCUSD",1735564589879,0.00029021,93390.0,93389.0,0.33127089]
["bitfinex","BTCUSD",1735564594451,0.15,93421.0,93411.0,0.1]
["bitfinex","BTCUSD",1735564594740,0.00011954,93414.0,93411.0,0.1]
["bitfinex","BTCUSD",1735564594923,0.00011954,93414.0,93412.0,0.00429406]
["bitfinex","BTCUSD",1735564595669,0.214104,93413.0,93412.0,0.00429406]
["bitfinex","BTCUSD",1735564595891,0.214104,93413.0,93412.0,0.1]
["bitfinex","BTCUSD",1735564596320,0.214104,93413.0,93412.0,0.10429406]
["bitfinex","BTCUSD",1735564597658,0.042823,93434.0,93412.0,0.10429406]
["bitfinex","BTCUSD",1735564597887,0.214104,93413.0,93412.0,0.20429406]
["bitfinex","BTCUSD",1735564599755,0.000171,93432.0,93430.0,0.2]
["bitfinex","BTCUSD",1735564599978,0.214231,93432.0,93431.0,0.2]
["bitfinex","BTCUSD",1735564600230,0.214231,93432.0,93431.0,0.20431404]
["bitfinex","BTCUSD",1735564601255,0.000171,93432.0,93431.0,0.30830036]
["bitfinex","BTCUSD",1735564602227,0.000171,93432.0,93431.0,0.30398632]
["bitfinex","BTCUSD",1735564602483,0.000171,93432.0,93431.0,0.30830036]
["bitfinex","BTCUSD",1735564604710,0.21423,93432.0,93431.0,0.10431404]
["bitfinex","BTCUSD",1735564604965,0.21423,93432.0,93431.0,0.20431404]
["bitfinex","BTCUSD",1735564605191,0.21423,93432.0,93431.0,0.2]
["bitfinex","BTCUSD",1735564605453,0.21423,93432.0,93431.0,0.20430339]
["bitfinex","BTCUSD",1735564605692,0.22690599,93432.0,93431.0,0.20430339]
["bitfinex","BTCUSD",1735564606902,0.21423,93432.0,93431.0,0.20430339]
["bitfinex","BTCUSD",1735564607865,0.0117879,93436.0,93435.0,0.2]
["bitfinex","BTCUSD",1735564608330,0.44037613,93438.0,93435.0,0.20431021]
["bitfinex","BTCUSD",1735564609034,0.44037613,93438.0,93437.0,0.1]
["bitfinex","BTCUSD",1735564609406,0.44037613,93438.0,93437.0,0.10431239]
["bitfinex","BTCUSD",1735564610224,0.22633013,93438.0,93437.0,0.10431239]
["bitfinex","BTCUSD",1735564611296,0.44037713,93438.0,93437.0,0.10431239]
["bitfinex","BTCUSD",1735564613229,0.59037713,93438.0,93437.0,0.00431239]
["bitfinex","BTCUSD",1735564613657,0.15,93437.0,93430.0,0.1]
["bitfinex","BTCUSD",1735564613977,0.214061,93431.0,93430.0,0.1]
["bitfinex","BTCUSD",1735564616375,0.214064,93430.0,93421.0,0.1]
["bitfinex","BTCUSD",1735564616675,0.34621449,93431.0,93421.0,0.1]
["bitfinex","BTCUSD",1735564616891,0.34621449,93431.0,93422.0,0.00428906]
["bitfinex","BTCUSD",1735564617533,0.36408,93423.0,93422.0,0.00428906]
["bitfinex","BTCUSD",1735564617908,0.15,93422.0,93412.0,0.1]
["bitfinex","BTCUSD",1735564618077,0.214102,93413.0,93412.0,0.1]
["bitfinex","BTCUSD",1735564620212,0.22646903,93413.0,93412.0,0.1]
["bitfinex","BTCUSD",1735564621160,0.23925951,93413.0,93412.0,0.1]
["bitfinex","BTCUSD",1735564625688,0.01279048,93413.0,93412.0,0.20398632]
["bitfinex","BTCUSD",1735564625936,0.01279048,93413.0,93412.0,0.30398632]
["bitfinex","BTCUSD",1735564626708,0.01279048,93413.0,93412.0,0.30407162]
["bitfinex","BTCUSD",1735564628572,0.01279048,93413.0,93412.0,0.32707162]
["bitfinex","BTCUSD",1735564629491,0.01279048,93413.0,93412.0,0.42707162]
["bitfinex","BTCUSD",1735564629710,0.0001706,93438.0,93437.0,0.1]
["bitfinex","BTCUSD",1735564629946,0.01230705,93438.0,93437.0,0.30398632]
["bitfinex","BTCUSD",1735564630172,0.0001706,93438.0,93437.0,0.30398632]
["bitfinex","BTCUSD",1735564630900,0.0001706,93438.0,93437.0,0.30829283]
["bitfinex","BTCUSD",1735564632451,0.0001706,93438.0,93437.0,0.33129283]
["bitfinex","BTCUSD",1735564632964,0.0001706,93438.0,93437.0,0.37939283]
["bitfinex","BTCUSD",1735564634843,0.0001706,93438.0,93437.0,0.33129283]
["bitfinex","BTCUSD",1735564635651,0.0001706,93438.0,93437.0,0.20829283]
["bitfinex","BTCUSD",1735564635868,0.0001706,93438.0,93437.0,0.00430651]
["bitfinex","BTCUSD",1735564636047,0.0001706,93438.0,93437.0,0.10430651]
["bitfinex","BTCUSD",1735564636247,0.214047,93437.0,93435.0,0.1]
["bitfinex","BTCUSD",1735564636476,0.0001706,93438.0,93427.0,0.1]
["bitfinex","BTCUSD",1735564636719,0.2285,93436.0,93421.0,0.1]
["bitfinex","BTCUSD",1735564636923,0.15,93430.0,93426.0,0.1]
["bitfinex","BTCUSD",1735564637184,0.15,93430.0,93421.0,0.10398632]
["bitfinex","BTCUSD",1735564637420,0.214082,93422.0,93421.0,0.10398632]
["bitfinex","BTCUSD",1735564637664,0.15,93430.0,93412.0,8.53e-05]
["bitfinex","BTCUSD",1735564637665,0.214093,93417.0,93412.0,8.53e-05]
["bitfinex","BTCUSD",1735564637905,0.428187,93417.0,93413.0,0.1]
["bitfinex","BTCUSD",1735564638159,0.428187,93417.0,93412.0,8.53e-05]
["bitfinex","BTCUSD",1735564638386,0.2285,93414.0,93412.0,8.53e-05]
["bitfinex","BTCUSD",1735564638619,0.364102,93413.0,93412.0,8.53e-05]
["bitfinex","BTCUSD",1735564639092,0.74808832,93413.0,93412.0,8.53e-05]
["bitfinex","BTCUSD",1735564639527,0.214146,93394.0,93393.0,0.2]
["bitfinex","BTCUSD",1735564639764,0.214146,93394.0,93393.0,0.20011954]
["bitfinex","BTCUSD",1735564640234,0.40398632,93413.0,93399.0,0.1]
["bitfinex","BTCUSD",1735564640235,0.09426331,93413.0,93399.0,0.1]
["bitfinex","BTCUSD",1735564640471,0.214116,93407.0,93406.0,0.1]
["bitfinex","BTCUSD",1735564640962,0.364116,93407.0,93406.0,0.1]
["bitfinex","BTCUSD",1735564641440,0.15,93404.0,93393.0,0.10011954]
["bitfinex","BTCUSD",1735564641665,0.214146,93394.0,93393.0,0.20011954]
["bitfinex","BTCUSD",1735564641921,0.214146,93394.0,93393.0,0.10011954]
["bitfinex","BTCUSD",1735564642155,0.22673845,93394.0,93393.0,0.2008812]
["bitfinex","BTCUSD",1735564642637,0.22673845,93394.0,93393.0,0.0008812]
["bitfinex","BTCUSD",1735564643689,0.22673845,93394.0,93393.0,0.1008812]
["bitfinex","BTCUSD",1735564643925,0.37673845,93394.0,93393.0,0.0008812]
["bitfinex","BTCUSD",1735564644360,0.37673845,93394.0,93393.0,0.00011954]
["bitfinex","BTCUSD",1735564645232,0.364146,93394.0,93393.0,0.00011954]
["bitfinex","BTCUSD",1735564647868,0.37608749,93394.0,93393.0,0.00011954]
["bitfinex","BTCUSD",1735564648714,0.4703935,93394.0,93393.0,0.00011954]
["bitfinex","BTCUSD",1735564648854,0.5535935,93394.0,93393.0,0.00011954]
["bitfinex","BTCUSD",1735564649490,0.5535935,93394.0,93393.0,0.00020484]
["bitfinex","BTCUSD",1735564651533,0.45928749,93394.0,93393.0,0.00020484]
["bitfinex","BTCUSD",1735564653494,0.214208,93367.0,93366.0,0.1]
["bitfinex","BTCUSD",1735564653730,0.15,93366.0,93354.0,0.00011961]
["bitfinex","BTCUSD",1735564653991,0.214236,93355.0,93354.0,0.10011961]
["bitfinex","BTCUSD",1735564654219,0.214236,93355.0,93354.0,0.00011961]
["bitfinex","BTCUSD",1735564658512,0.364236,93355.0,93354.0,0.00011961]
["bitfinex","BTCUSD",1735564660591,0.47998016,93355.0,93354.0,0.00011961]
["bitfinex","BTCUSD",1735564661712,0.47998016,93355.0,93354.0,0.00020491]
["bitfinex","BTCUSD",1735564668405,0.364238,93354.0,93345.0,8.54e-05]
["bitfinex","BTCUSD",1735564668544,0.578476,93354.0,93345.0,8.54e-05]
["bitfinex","BTCUSD",1735564669653,0.15,93333.0,93329.0,0.00072769]
["bitfinex","BTCUSD",1735564670072,0.214284,93334.0,93329.0,0.00072769]
["bitfinex","BTCUSD",1735564670073,0.446293,93330.0,93329.0,0.00072769]
["bitfinex","BTCUSD",1735564670488,0.55027932,93330.0,93329.0,0.00072769]
["bitfinex","BTCUSD",1735564671178,0.1994,93329.0,93327.0,4.9e-07]
["bitfinex","BTCUSD",1735564671400,0.15,93320.0,93311.0,0.0143529]
["bitfinex","BTCUSD",1735564671619,0.364334,93312.0,93311.0,0.0143529]
["bitfinex","BTCUSD",1735564672757,0.364334,93312.0,93311.0,0.1143529]
["bitfinex","BTCUSD",1735564673288,0.364334,93312.0,93311.0,0.1180104]
["bitfinex","BTCUSD",1735564673742,0.364334,93312.0,93311.0,0.11851743]
["bitfinex","BTCUSD",1735564674616,0.37637371,93312.0,93311.0,0.01851743]
["bitfinex","BTCUSD",1735564675322,0.37637371,93312.0,93311.0,0.01860273]
["bitfinex","BTCUSD",1735564675810,0.37637371,93312.0,93311.0,0.01494523]
["bitfinex","BTCUSD",1735564676031,0.37637371,93312.0,93311.0,0.01860323]
["bitfinex","BTCUSD",1735564677119,0.37637371,93312.0,93311.0,0.01494523]
["bitfinex","BTCUSD",1735564678713,0.61176003,93312.0,93311.0,0.01494523]
["bitfinex","BTCUSD",1735564678925,0.61176003,93312.0,93311.0,0.00548864]
["bitfinex","BTCUSD",1735564679107,0.61176003,93312.0,93311.0,6.4e-07]
["bitfinex","BTCUSD",1735564681451,0.364343,93308.0,93307.0,6.764e-05]
["bitfinex","BTCUSD",1735564681677,0.46832932,93308.0,93307.0,6.764e-05]
["bitfinex","BTCUSD",1735564682400,0.48088972,93308.0,93307.0,6.764e-05]
["bitfinex","BTCUSD",1735564682870,0.364353,93304.0,93303.0,4.551e-05]
["bitfinex","BTCUSD",1735564683118,0.46833932,93304.0,93303.0,4.551e-05]
["bitfinex","BTCUSD",1735564683355,0.48089972,93304.0,93303.0,4.551e-05]
["bitfinex","BTCUSD",1735564683863,0.082,93297.0,93273.0,0.1]
["bitfinex","BTCUSD",1735564684080,0.214417,93276.0,93273.0,0.1]
["bitfinex","BTCUSD",1735564684306,0.214417,93276.0,93275.0,0.1]
["bitfinex","BTCUSD",1735564684535,0.02191842,93290.0,93275.0,0.1]
["bitfinex","BTCUSD",1735564684536,0.3494,93326.0,93306.0,0.1]
["bitfinex","BTCUSD",1735564684780,0.214338,93311.0,93310.0,0.1]
["bitfinex","BTCUSD",1735564685034,0.21435,93305.0,93304.0,0.0854]
["bitfinex","BTCUSD",1735564685250,0.01256255,93311.0,93309.0,0.1]
["bitfinex","BTCUSD",1735564685471,0.214339,93310.0,93309.0,0.1]
["bitfinex","BTCUSD",1735564685697,0.214339,93310.0,93309.0,0.1854]
["bitfinex","BTCUSD",1735564685908,0.37690374,93310.0,93309.0,0.0854]
["bitfinex","BTCUSD",1735564686347,0.214342,93309.0,93308.0,0.1]
["bitfinex","BTCUSD",1735564686563,0.22690674,93309.0,93307.0,0.0854]
["bitfinex","BTCUSD",1735564686791,0.16256474,93309.0,93300.0,0.1]
["bitfinex","BTCUSD",1735564687011,0.214359,93301.0,93300.0,0.1]
["bitfinex","BTCUSD",1735564687234,0.428694,93307.0,93306.0,0.1]
["bitfinex","BTCUSD",1735564687235,0.214346,93307.0,93306.0,0.1]
["bitfinex","BTCUSD",1735564687458,0.01165123,93310.0,93309.0,0.1]
["bitfinex","BTCUSD",1735564687789,0.01155214,93340.0,93336.0,0.1854]
["bitfinex","BTCUSD",1735564688021,0.1324533,93350.0,93347.0,0.1]
["bitfinex","BTCUSD",1735564688232,0.01193264,93346.0,93344.0,0.0854]
["bitfinex","BTCUSD",1735564688478,0.214272,93339.0,93338.0,0.0854]
["bitfinex","BTCUSD",1735564688734,0.214272,93339.0,93337.0,0.1]
["bitfinex","BTCUSD",1735564688735,0.01257976,93345.0,93327.0,0.1]
["bitfinex","BTCUSD",1735564688938,0.15,93329.0,93327.0,0.1854]
["bitfinex","BTCUSD",1735564689170,0.15,93329.0,93328.0,0.20398632]
["bitfinex","BTCUSD",1735564689393,0.15,93329.0,93327.0,0.18545428]
["bitfinex","BTCUSD",1735564689608,0.15,93329.0,93328.0,0.1]
["bitfinex","BTCUSD",1735564690065,0.15,93331.0,93328.0,0.1]
["bitfinex","BTCUSD",1735564690498,0.214261,93345.0,93338.0,0.1]
["bitfinex","BTCUSD",1735564690748,0.214269,93341.0,93338.0,0.1854]
["bitfinex","BTCUSD",1735564690993,0.428568,93334.0,93329.0,0.1]
["bitfinex","BTCUSD",1735564691220,0.428568,93334.0,93327.0,5.428e-05]
["bitfinex","BTCUSD",1735564691221,0.214284,93334.0,93333.0,0.1]
["bitfinex","BTCUSD",1735564691442,0.214284,93334.0,93333.0,0.1854]
["bitfinex","BTCUSD",1735564692452,0.214275,93338.0,93337.0,0.1854]
["bitfinex","BTCUSD",1735564693680,0.214275,93338.0,93337.0,0.1]
["bitfinex","BTCUSD",1735564693917,0.214275,93338.0,93337.0,0.0854]
["bitfinex","BTCUSD",1735564694168,0.22594294,93338.0,93337.0,0.0854]
["bitfinex","BTCUSD",1735564694400,0.19872005,93350.0,93337.0,0.0854]
["bitfinex","BTCUSD",1735564694401,0.35539848,93368.0,93365.0,0.0854]
["bitfinex","BTCUSD",1735564694659,0.35539848,93368.0,93365.0,0.1]
["bitfinex","BTCUSD",1735564694896,0.10623288,93366.0,93350.0,0.1]
["bitfinex","BTCUSD",1735564695134,0.364258,93346.0,93337.0,0.1]
["bitfinex","BTCUSD",1735564695376,0.214275,93338.0,93337.0,0.1854]
["bitfinex","BTCUSD",1735564695623,0.364261,93345.0,93344.0,0.1854]
["bitfinex","BTCUSD",1735564697511,0.15,93344.0,93339.0,0.1]
["bitfinex","BTCUSD",1735564697754,0.15,93340.0,93339.0,0.1]
["bitfinex","BTCUSD",1735564698243,0.15,93340.0,93339.0,0.19022134]
["bitfinex","BTCUSD",1735564698487,0.15,93340.0,93324.0,0.1040406]
["bitfinex","BTCUSD",1735564698488,0.15,93338.0,93336.0,0.1]
["bitfinex","BTCUSD",1735564699246,0.364277,93337.0,93336.0,0.1]
["bitfinex","BTCUSD",1735564699458,0.15,93334.0,93332.0,0.0854]
["bitfinex","BTCUSD",1735564699944,0.364286,93333.0,93332.0,0.0854]
["bitfinex","BTCUSD",1735564701355,0.214302,93326.0,93325.0,0.1]
["bitfinex","BTCUSD",1735564702027,0.214302,93326.0,93324.0,5.428e-05]
["bitfinex","BTCUSD",1735564702227,0.214302,93326.0,93325.0,0.1]
["bitfinex","BTCUSD",1735564702425,0.15,93332.0,93325.0,0.1]
["bitfinex","BTCUSD",1735564702649,0.03773705,93335.0,93325.0,0.1]
["bitfinex","BTCUSD",1735564703361,0.214302,93326.0,93325.0,0.1]
["bitfinex","BTCUSD",1735564704040,0.214302,93326.0,93325.0,0.1854]
["bitfinex","BTCUSD",1735564704292,0.214302,93326.0,93325.0,0.19021768]
["bitfinex","BTCUSD",1735564705238,0.214302,93326.0,93325.0,0.10481768]
["bitfinex","BTCUSD",1735564705432,0.214302,93326.0,93325.0,0.1854]
["bitfinex","BTCUSD",1735564705650,0.214302,93326.0,93325.0,0.1048195]
["bitfinex","BTCUSD",1735564705865,0.214302,93326.0,93325.0,0.1854]
["bitfinex","BTCUSD",1735564706084,0.214302,93326.0,93325.0,0.19022036]
["bitfinex","BTCUSD",1735564708461,0.214302,93326.0,93325.0,0.10482036]
["bitfinex","BTCUSD",1735564708900,0.214302,93326.0,93325.0,0.1854]
["bitfinex","BTCUSD",1735564709350,0.214291,93331.0,93325.0,0.19022071]
["bitfinex","BTCUSD",1735564709591,0.214291,93331.0,93330.0,0.1]
["bitfinex","BTCUSD",1735564709796,0.22633147,93331.0,93330.0,0.1854]
["bitfinex","BTCUSD",1735564710008,0.22633147,93331.0,93330.0,0.19022301]
["bitfinex","BTCUSD",1735564710541,0.214275,93338.0,93332.0,0.0854]
["bitfinex","BTCUSD",1735564711058,0.214282,93335.0,93333.0,0.00482429]
["bitfinex","BTCUSD",1735564711722,0.428564,93335.0,93332.0,0.0854]
["bitfinex","BTCUSD",1735564712364,0.214287,93333.0,93332.0,0.0854]
["bitfinex","BTCUSD",1735564713317,0.44040968,93338.0,93324.0,5.428e-05]
["bitfinex","BTCUSD",1735564713318,0.15,93337.0,93324.0,5.428e-05]
["bitfinex","BTCUSD",1735564713563,0.214304,93325.0,93324.0,5.428e-05]
["bitfinex","BTCUSD",1735564714051,0.214304,93325.0,93324.0,0.08947235]
["bitfinex","BTCUSD",1735564714289,0.214304,93325.0,93324.0,0.18545428]
["bitfinex","BTCUSD",1735564714484,0.214304,93325.0,93324.0,0.19039234]
["bitfinex","BTCUSD",1735564715268,0.214304,93325.0,93324.0,0.09039234]
["bitfinex","BTCUSD",1735564715745,0.15,93327.0,93324.0,0.00499234]
["bitfinex","BTCUSD",1735564716132,0.214304,93325.0,93324.0,0.00499234]
["bitfinex","BTCUSD",1735564716778,0.31068234,93327.0,93324.0,0.00499234]
["bitfinex","BTCUSD",1735564716913,0.2143,93327.0,93324.0,5.428e-05]
["bitfinex","BTCUSD",1735564717749,0.214304,93325.0,93324.0,5.428e-05]
["bitfinex","BTCUSD",1735564719077,0.214304,93325.0,93324.0,0.00499682]
["bitfinex","BTCUSD",1735564719303,0.214304,93325.0,93324.0,0.00097427]
["bitfinex","BTCUSD",1735564719526,0.214304,93325.0,93324.0,0.00499692]
["bitfinex","BTCUSD",1735564719723,0.214304,93325.0,93324.0,0.00097427]
["bitfinex","BTCUSD",1735564719929,0.214304,93325.0,93324.0,0.00499692]
["bitfinex","BTCUSD",1735564720147,0.214304,93325.0,93324.0,0.00097427]
["bitfinex","BTCUSD",1735564720388,0.10372048,93327.0,93326.0,0.1854]
["bitfinex","BTCUSD",1735564720837,0.10372048,93327.0,93326.0,0.18943329]
["bitfinex","BTCUSD",1735564721747,0.10372048,93327.0,93326.0,0.08943329]
["bitfinex","BTCUSD",1735564721974,0.00941447,93327.0,93326.0,0.08943329]
["bitfinex","BTCUSD",1735564722481,0.214298,93328.0,93326.0,0.18943329]
["bitfinex","BTCUSD",1735564722714,0.214298,93328.0,93326.0,0.19034869]
["bitfinex","BTCUSD",1735564722973,0.22186198,93328.0,93326.0,0.19034869]
["bitfinex","BTCUSD",1735564723708,0.00756398,93328.0,93327.0,0.1]
["bitfinex","BTCUSD",1735564723925,0.00756398,93328.0,93327.0,0.28938632]
["bitfinex","BTCUSD",1735564724115,0.42858,93332.0,93327.0,0.28938632]
["bitfinex","BTCUSD",1735564724372,0.42858,93332.0,93331.0,0.1]
["bitfinex","BTCUSD",1735564724373,0.43609572,93332.0,93331.0,0.1]
["bitfinex","BTCUSD",1735564724853,0.44874773,93332.0,93331.0,0.1]
["bitfinex","BTCUSD",1735564725263,0.59874773,93332.0,93331.0,0.1]
["bitfinex","BTCUSD",1735564725506,0.59874773,93332.0,93318.0,0.1]
["bitfinex","BTCUSD",1735564725507,0.13249739,93323.0,93318.0,0.1]
["bitfinex","BTCUSD",1735564725727,0.214318,93319.0,93318.0,0.1]
["bitfinex","BTCUSD",1735564725965,0.214318,93319.0,93318.0,0.1854]
["bitfinex","BTCUSD",1735564726203,0.22697001,93319.0,93318.0,0.00070377]
["bitfinex","BTCUSD",1735564726652,0.01265201,93319.0,93318.0,0.31238632]
["bitfinex","BTCUSD",1735564726909,0.01265201,93319.0,93318.0,0.31309009]
["bitfinex","BTCUSD",1735564727570,0.14119048,93321.0,93320.0,0.1084]
["bitfinex","BTCUSD",1735564727785,0.14119048,93321.0,93320.0,0.21238632]
["bitfinex","BTCUSD",1735564728032,0.14119048,93321.0,93320.0,0.2130855]
["bitfinex","BTCUSD",1735564728450,0.14119048,93321.0,93320.0,0.3130855]
["bitfinex","BTCUSD",1735564729157,0.02099282,93329.0,93328.0,0.123]
["bitfinex","BTCUSD",1735564729392,0.09480716,93330.0,93328.0,0.22698632]
["bitfinex","BTCUSD",1735564729632,0.09480716,93330.0,93329.0,0.1]
["bitfinex","BTCUSD",1735564730209,0.214291,93331.0,93329.0,0.1]
["bitfinex","BTCUSD",1735564730687,0.214291,93331.0,93330.0,0.1]
["bitfinex","BTCUSD",1735564730877,0.364291,93331.0,93330.0,0.1]
["bitfinex","BTCUSD",1735564731318,0.364295,93329.0,93328.0,0.1]
["bitfinex","BTCUSD",1735564731533,0.364291,93331.0,93311.0,8.53e-05]
["bitfinex","BTCUSD",1735564731534,0.214307,93324.0,93311.0,8.53e-05]
["bitfinex","BTCUSD",1735564731753,0.15,93320.0,93315.0,0.1]
["bitfinex","BTCUSD",1735564731967,0.214323,93317.0,93316.0,0.1]
["bitfinex","BTCUSD",1735564732183,0.364323,93317.0,93316.0,0.10707158]
["bitfinex","BTCUSD",1735564733798,0.60175097,93317.0,93316.0,0.10707158]
["bitfinex","BTCUSD",1735564734008,0.60175097,93317.0,93316.0,0.1]
["bitfinex","BTCUSD",1735564735174,0.60175097,93317.0,93316.0,0.1000853]
["bitfinex","BTCUSD",1735564737012,0.60930459,93317.0,93316.0,0.1000853]
["bitfinex","BTCUSD",1735564737226,0.37187662,93317.0,93316.0,0.1000853]
["bitfinex","BTCUSD",1735564741899,0.62195507,93317.0,93316.0,0.1000853]
["bitfinex","BTCUSD",1735564742332,0.62195507,93317.0,93316.0,0.20407162]
["bitfinex","BTCUSD",1735564742333,0.25763207,93317.0,93316.0,0.20407162]
["bitfinex","BTCUSD",1735564742558,0.25763207,93317.0,93316.0,0.31247162]
["bitfinex","BTCUSD",1735564742793,0.25763207,93317.0,93316.0,0.31955926]
["bitfinex","BTCUSD",1735564743008,0.0202041,93317.0,93316.0,0.31955926]
["bitfinex","BTCUSD",1735564743448,0.0202041,93317.0,93316.0,0.29655926]
["bitfinex","BTCUSD",1735564743660,0.0202041,93317.0,93316.0,0.28947162]
["bitfinex","BTCUSD",1735564743879,0.0202041,93317.0,93316.0,0.29585089]
["bitfinex","BTCUSD",1735564744284,0.16272325,93317.0,93316.0,0.29585089]
["bitfinex","BTCUSD",1735564744512,0.16272325,93317.0,93316.0,0.10646457]
["bitfinex","BTCUSD",1735564744763,0.31272325,93317.0,93316.0,0.10646457]
["bitfinex","BTCUSD",1735564744952,0.428637,93319.0,93316.0,0.1000853]
["bitfinex","BTCUSD",1735564745215,0.00763285,93317.0,93316.0,0.1000853]
["bitfinex","BTCUSD",1735564745445,0.428637,93319.0,93318.0,0.1]
["bitfinex","BTCUSD",1735564746856,0.66616315,93319.0,93318.0,0.1]
["bitfinex","BTCUSD",1735564747065,0.66616315,93319.0,93318.0,0.1000853]
["bitfinex","BTCUSD",1735564747726,0.67386334,93319.0,93318.0,0.1000853]
["bitfinex","BTCUSD",1735564749163,0.43633719,93319.0,93318.0,0.1000853]
["bitfinex","BTCUSD",1735564753232,0.43633719,93319.0,93318.0,0.1854853]
["bitfinex","BTCUSD",1735564753707,0.43633719,93319.0,93318.0,0.19542316]
["bitfinex","BTCUSD",1735564754168,0.43633719,93319.0,93318.0,0.11002316]
["bitfinex","BTCUSD",1735564754841,0.43633719,93319.0,93318.0,0.1000853]
["bitfinex","BTCUSD",1735564755062,0.43633719,93319.0,93318.0,0.11002316]
["bitfinex","BTCUSD",1735564755518,0.43633719,93319.0,93318.0,0.1000853]
["bitfinex","BTCUSD",1735564755745,0.43633719,93319.0,93318.0,0.11001564]
["bitfinex","BTCUSD",1735564755968,0.43633719,93319.0,93318.0,0.1000853]
["bitfinex","BTCUSD",1735564756621,0.67386334,93319.0,93318.0,0.1000853]
["bitfinex","BTCUSD",1735564757576,0.43633719,93319.0,93318.0,0.11001575]
["bitfinex","BTCUSD",1735564758030,0.22201819,93319.0,93318.0,0.29940207]
["bitfinex","BTCUSD",1735564759020,0.00770019,93319.0,93318.0,0.29940207]
["bitfinex","BTCUSD",1735564759532,0.23741063,93321.0,93320.0,0.0854]
["bitfinex","BTCUSD",1735564759759,0.23741063,93321.0,93320.0,0.31238632]
["bitfinex","BTCUSD",1735564760192,0.09498078,93321.0,93320.0,0.3205185]
["bitfinex","BTCUSD",1735564761247,0.214309,93323.0,93320.0,0.3205185]
["bitfinex","BTCUSD",1735564761248,0.09498078,93322.0,93321.0,0.1]
["bitfinex","BTCUSD",1735564761454,0.214299,93328.0,93321.0,0.1]
["bitfinex","BTCUSD",1735564761455,0.21122121,93330.0,93325.0,0.1]
["bitfinex","BTCUSD",1735564761706,0.0001706,93338.0,93337.0,0.2671]
["bitfinex","BTCUSD",1735564761940,0.0001706,93338.0,93337.0,0.30868632]
["bitfinex","BTCUSD",1735564762172,0.00022131,93338.0,93337.0,0.40239676]
["bitfinex","BTCUSD",1735564762376,0.00022131,93338.0,93337.0,0.29769676]
["bitfinex","BTCUSD",1735564762581,0.00022131,93338.0,93337.0,0.10831044]
["bitfinex","BTCUSD",1735564762803,0.01269859,93338.0,93337.0,0.00831044]
["bitfinex","BTCUSD",1735564763261,0.214277,93337.0,93334.0,0.0854]
["bitfinex","BTCUSD",1735564763706,0.01247728,93336.0,93334.0,0.0854]
["bitfinex","BTCUSD",1735564763948,0.01247728,93336.0,93324.0,0.1]
["bitfinex","BTCUSD",1735564764154,0.214295,93329.0,93328.0,0.1]
["bitfinex","BTCUSD",1735564764581,0.01247728,93329.0,93325.0,0.1]
["bitfinex","BTCUSD",1735564764745,0.01247728,93329.0,93328.0,0.1]
["bitfinex","BTCUSD",1735564764961,0.214295,93329.0,93328.0,0.1]
["bitfinex","BTCUSD",1735564765396,0.22676943,93329.0,93328.0,0.10777076]
["bitfinex","BTCUSD",1735564765611,0.22676943,93329.0,93328.0,0.1]
["bitfinex","BTCUSD",1735564765893,0.22676943,93329.0,93328.0,0.10708995]
["bitfinex","BTCUSD",1735564766093,0.01247443,93329.0,93328.0,0.31947627]
["bitfinex","BTCUSD",1735564767894,0.01247443,93329.0,93328.0,0.40237627]
["bitfinex","BTCUSD",1735564768138,0.214174,93382.0,93378.0,0.1854]
["bitfinex","BTCUSD",1735564768389,0.26418078,93387.0,93378.0,0.28938632]
["bitfinex","BTCUSD",1735564768636,0.26418078,93387.0,93378.0,0.29673068]
["bitfinex","BTCUSD",1735564768880,0.214164,93387.0,93378.0,0.29673068]
["bitfinex","BTCUSD",1735564769154,0.214164,93387.0,93378.0,0.10734436]
["bitfinex","BTCUSD",1735564769155,0.00756202,93380.0,93378.0,0.10734436]
["bitfinex","BTCUSD",1735564769645,0.07805192,93379.0,93378.0,0.00734436]
["bitfinex","BTCUSD",1735564770144,0.07805192,93379.0,93371.0,0.1]
["bitfinex","BTCUSD",1735564770145,0.214196,93372.0,93371.0,0.1]
["bitfinex","BTCUSD",1735564770821,0.214196,93372.0,93371.0,0.10561622]
["bitfinex","BTCUSD",1735564772721,0.214196,93372.0,93371.0,0.1]
["bitfinex","BTCUSD",1735564772951,0.214196,93372.0,93371.0,0.10467585]
["bitfinex","BTCUSD",1735564773180,0.214196,93372.0,93371.0,0.10614853]
["bitfinex","BTCUSD",1735564773423,0.214196,93372.0,93371.0,0.10147268]
["bitfinex","BTCUSD",1735564773652,0.214196,93372.0,93371.0,0.1]
["bitfinex","BTCUSD",1735564774815,0.428393,93372.0,93369.0,0.1]
["bitfinex","BTCUSD",1735564775029,0.214208,93367.0,93364.0,0.1]
["bitfinex","BTCUSD",1735564775255,0.428416,93367.0,93364.0,0.1]
["bitfinex","BTCUSD",1735564775486,0.214208,93367.0,93353.0,0.1]
["bitfinex","BTCUSD",1735564775722,0.214208,93367.0,93346.0,0.0854]
["bitfinex","BTCUSD",1735564775723,0.15,93362.0,93346.0,0.1]
["bitfinex","BTCUSD",1735564775956,0.214275,93338.0,93336.0,0.0854]
["bitfinex","BTCUSD",1735564776188,0.214277,93337.0,93336.0,0.0854]
["bitfinex","BTCUSD",1735564777149,0.428554,93337.0,93334.0,0.1]
["bitfinex","BTCUSD",1735564779686,0.214277,93337.0,93336.0,0.0854]
["bitfinex","BTCUSD",1735564780494,0.22034295,93337.0,93336.0,0.0854]
["bitfinex","BTCUSD",1735564780906,0.22034295,93337.0,93334.0,0.1]
["bitfinex","BTCUSD",1735564781335,0.43461995,93337.0,93334.0,0.1]
["bitfinex","BTCUSD",1735564781735,0.22034295,93337.0,93336.0,0.1854]
["bitfinex","BTCUSD",1735564781894,0.22034295,93337.0,93336.0,0.1]
["bitfinex","BTCUSD",1735564782099,0.22034295,93337.0,93336.0,0.1854]
["bitfinex","BTCUSD",1735564783351,0.22034295,93337.0,93336.0,0.1854853]
["bitfinex","BTCUSD",1735564788798,0.22034295,93337.0,93336.0,8.53e-05]
["bitfinex","BTCUSD",1735564789287,0.37034295,93337.0,93336.0,8.53e-05]
["bitfinex","BTCUSD",1735564793575,0.37034295,93337.0,93318.0,0.00013601]
["bitfinex","BTCUSD",1735564793576,0.15,93336.0,93320.0,0.1]
["bitfinex","BTCUSD",1735564793762,0.214314,93321.0,93320.0,0.1]
["bitfinex","BTCUSD",1735564797030,0.10916915,93323.0,93320.0,0.1]
["bitfinex","BTCUSD",1735564797236,0.214302,93326.0,93320.0,0.1]
["bitfinex","BTCUSD",1735564797827,0.214314,93321.0,93320.0,0.1]
["bitfinex","BTCUSD",1735564800392,0.47928778,93330.0,93329.0,0.1]
["bitfinex","BTCUSD",1735564800642,0.214293,93330.0,93329.0,0.1]
["bitfinex","BTCUSD",1735564800888,0.214293,93330.0,93327.0,0.0854]
["bitfinex","BTCUSD",1735564801123,0.214293,93330.0,93318.0,0.00013601]
["bitfinex","BTCUSD",1735564801124,0.428614,93324.0,93319.0,0.1]
["bitfinex","BTCUSD",1735564801392,0.214316,93320.0,93319.0,0.1]
["bitfinex","BTCUSD",1735564801618,0.214316,93320.0,93319.0,0.1854]
["bitfinex","BTCUSD",1735564803094,0.214316,93320.0,93319.0,0.1]
["bitfinex","BTCUSD",1735564803334,0.296316,93320.0,93318.0,0.10013601]
["bitfinex","BTCUSD",1735564804545,0.214316,93320.0,93319.0,0.0854]
["bitfinex","BTCUSD",1735564805001,0.00495823,93324.0,93323.0,0.1]
["bitfinex","BTCUSD",1735564805269,0.214305,93325.0,93323.0,0.1]
["bitfinex","BTCUSD",1735564805525,0.214305,93325.0,93324.0,0.1]
["bitfinex","BTCUSD",1735564805715,0.214295,93329.0,93328.0,0.1854]
["bitfinex","BTCUSD",1735564805994,0.09470464,93332.0,93331.0,0.1854]
["bitfinex","BTCUSD",1735564806217,0.09470464,93332.0,93331.0,0.28938632]
["bitfinex","BTCUSD",1735564806460,0.214277,93337.0,93334.0,0.0854]
["bitfinex","BTCUSD",1735564806685,0.214277,93337.0,93335.0,0.10398632]
["bitfinex","BTCUSD",1735564806910,0.09470464,93341.0,93340.0,0.1854]
["bitfinex","BTCUSD",1735564807170,0.09470464,93341.0,93340.0,0.31238632]
["bitfinex","BTCUSD",1735564807650,0.32213002,93350.0,93349.0,0.1084]
["bitfinex","BTCUSD",1735564807651,0.13249739,93350.0,93349.0,0.1084]
["bitfinex","BTCUSD",1735564807890,0.30893864,93356.0,93355.0,0.1]
["bitfinex","BTCUSD",1735564808120,0.30893864,93356.0,93355.0,0.20398632]
["bitfinex","BTCUSD",1735564808330,0.31381021,93356.0,93355.0,0.20398632]
["bitfinex","BTCUSD",1735564808950,0.21910557,93356.0,93355.0,0.20398632]
["bitfinex","BTCUSD",1735564809663,0.43333957,93356.0,93353.0,0.1854]
["bitfinex","BTCUSD",1735564809886,0.43333957,93356.0,93355.0,0.1]
["bitfinex","BTCUSD",1735564811912,0.21910557,93356.0,93355.0,0.1]
["bitfinex","BTCUSD",1735564812130,0.00487157,93356.0,93355.0,0.28938632]
["bitfinex","BTCUSD",1735564812348,0.214232,93357.0,93355.0,0.28938632]
["bitfinex","BTCUSD",1735564813078,0.214232,93357.0,93356.0,0.1]
["bitfinex","BTCUSD",1735564813743,0.214224,93360.0,93359.0,0.1]
["bitfinex","BTCUSD",1735564813970,0.214224,93360.0,93359.0,0.20398632]
["bitfinex","BTCUSD",1735564815392,0.214222,93362.0,93361.0,0.1]
["bitfinex","BTCUSD",1735564819144,0.00493391,93365.0,93347.0,0.0854]
["bitfinex","BTCUSD",1735564819360,0.00493391,93365.0,93330.0,1.11170163]
["bitfinex","BTCUSD",1735564819361,0.34739478,93360.0,93348.0,0.1]
["bitfinex","BTCUSD",1735564819602,0.214249,93349.0,93348.0,0.1]
["bitfinex","BTCUSD",1735564819804,0.214249,93349.0,93348.0,0.1854]
["bitfinex","BTCUSD",1735564820491,0.214238,93355.0,93354.0,0.1]
["bitfinex","BTCUSD",1735564822530,0.21919364,93355.0,93354.0,0.1]
["bitfinex","BTCUSD",1735564823404,0.21919364,93355.0,93354.0,0.1854]
["bitfinex","BTCUSD",1735564823616,0.00495564,93355.0,93354.0,0.28938632]
["bitfinex","BTCUSD",1735564823838,0.214224,93361.0,93354.0,0.28938632]
["bitfinex","BTCUSD",1735564824092,0.21906129,93361.0,93355.0,0.10505738]
["bitfinex","BTCUSD",1735564824490,0.21906129,93361.0,93359.0,0.0854]
["bitfinex","BTCUSD",1735564824712,0.21906129,93361.0,93360.0,0.10398632]
["bitfinex","BTCUSD",1735564826383,0.21906129,93361.0,93360.0,0.18938632]
["bitfinex","BTCUSD",1735564826623,0.21906129,93361.0,93360.0,0.1854]
["bitfinex","BTCUSD",1735564826911,0.21906129,93361.0,93360.0,0.1]
["bitfinex","BTCUSD",1735564827109,0.21906129,93361.0,93360.0,0.1854]
["bitfinex","BTCUSD",1735564828195,0.21906129,93361.0,93360.0,0.1]
["bitfinex","BTCUSD",1735564828964,0.21906129,93361.0,93360.0,0.1854]
["bitfinex","BTCUSD",1735564829180,0.21906129,93361.0,93360.0,0.1]
["bitfinex","BTCUSD",1735564829393,0.21906129,93361.0,93360.0,0.1854]
["bitfinex","BTCUSD",1735564830832,0.21906129,93361.0,93360.0,0.1]
["bitfinex","BTCUSD",1735564831067,0.21906129,93361.0,93360.0,0.1854]
["bitfinex","BTCUSD",1735564831320,0.21906129,93361.0,93360.0,0.1]
["bitfinex","BTCUSD",1735564831540,0.21906129,93361.0,93360.0,0.28938632]
["bitfinex","BTCUSD",1735564831957,0.21906129,93361.0,93360.0,0.29586449]
["bitfinex","BTCUSD",1735564832608,0.21906129,93361.0,93360.0,0.19187817]
["bitfinex","BTCUSD",1735564833604,0.21906129,93361.0,93360.0,0.10647817]
["bitfinex","BTCUSD",1735564833880,0.29916129,93361.0,93360.0,0.00647817]
["bitfinex","BTCUSD",1735564836451,0.214225,93360.0,93357.0,0.1]
["bitfinex","BTCUSD",1735564837004,0.214225,93360.0,93358.0,0.00972772]
["bitfinex","BTCUSD",1735564839241,0.00483729,93361.0,93360.0,0.1]
["bitfinex","BTCUSD",1735564839459,0.00483729,93361.0,93360.0,0.28938632]
["bitfinex","BTCUSD",1735564839718,0.2143906,93362.0,93360.0,0.28938632]
["bitfinex","BTCUSD",1735564839936,0.2143906,93362.0,93361.0,0.10398632]
["bitfinex","BTCUSD",1735564840181,0.2143906,93362.0,93361.0,0.1]
["bitfinex","BTCUSD",1735564840401,0.21924742,93362.0,93361.0,0.00971233]
["bitfinex","BTCUSD",1735564840671,0.44994742,93362.0,93361.0,0.00971233]
["bitfinex","BTCUSD",1735564840903,0.214249,93349.0,93347.0,0.0854]
["bitfinex","BTCUSD",1735564841135,0.428499,93349.0,93347.0,0.1]
["bitfinex","BTCUSD",1735564843685,0.428499,93349.0,93348.0,0.00099314]
["bitfinex","BTCUSD",1735564844037,0.428499,93349.0,93347.0,0.1]
["bitfinex","BTCUSD",1735564844277,0.428499,93349.0,93348.0,0.00099314]
["bitfinex","BTCUSD",1735564844708,0.428499,93349.0,93347.0,0.1]
["bitfinex","BTCUSD",1735564844931,0.428499,93349.0,93348.0,0.10099314]
["bitfinex","BTCUSD",1735564845104,0.428499,93349.0,93348.0,0.1]
["bitfinex","BTCUSD",1735564845313,0.428499,93349.0,93348.0,0.10099314]
["bitfinex","BTCUSD",1735564847244,0.43454904,93349.0,93348.0,0.10099314]
["bitfinex","BTCUSD",1735564847426,0.43454904,93349.0,93348.0,0.1]
["bitfinex","BTCUSD",1735564849126,0.43454904,93349.0,93347.0,0.1]
["bitfinex","BTCUSD",1735564849342,0.43454904,93349.0,93348.0,0.1]
["bitfinex","BTCUSD",1735564850026,0.22030004,93349.0,93348.0,0.1]
["bitfinex","BTCUSD",1735564850612,0.43455004,93349.0,93348.0,0.1]
["bitfinex","BTCUSD",1735564853432,0.22030004,93349.0,93348.0,0.20398632]
["bitfinex","BTCUSD",1735564853642,0.22030004,93349.0,93348.0,0.21376187]
["bitfinex","BTCUSD",1735564855544,0.09520952,93353.0,93352.0,0.1854]
["bitfinex","BTCUSD",1735564855765,0.09520952,93353.0,93352.0,0.28938632]
["bitfinex","BTCUSD",1735564856031,0.09520952,93353.0,93352.0,0.29816481]
["bitfinex","BTCUSD",1735564856571,0.214231,93358.0,93352.0,0.29816481]
["bitfinex","BTCUSD",1735564856790,0.214231,93358.0,93357.0,0.0854]
["bitfinex","BTCUSD",1735564856997,0.214231,93358.0,93357.0,0.18938632]
["bitfinex","BTCUSD",1735564857226,0.214231,93358.0,93357.0,0.29815493]
["bitfinex","BTCUSD",1735564857474,0.214231,93358.0,93357.0,0.29912742]
["bitfinex","BTCUSD",1735564857991,0.22124684,93358.0,93357.0,0.29912742]
["bitfinex","BTCUSD",1735564860441,0.00701584,93358.0,93357.0,0.29912742]
["bitfinex","BTCUSD",1735564860891,0.2143938,93361.0,93360.0,0.0854]
["bitfinex","BTCUSD",1735564861112,0.2143938,93361.0,93360.0,0.18938632]
["bitfinex","BTCUSD",1735564861345,0.2143938,93361.0,93360.0,0.19035193]
["bitfinex","BTCUSD",1735564862028,0.2143938,93361.0,93360.0,0.18636561]
["bitfinex","BTCUSD",1735564862292,0.214211,93366.0,93360.0,0.18636561]
["bitfinex","BTCUSD",1735564862293,0.20219139,93366.0,93360.0,0.18636561]
["bitfinex","BTCUSD",1735564862518,0.214217,93363.0,93360.0,0.18636561]
["bitfinex","BTCUSD",1735564862745,0.214217,93363.0,93360.0,0.1854]
["bitfinex","BTCUSD",1735564863218,0.214219,93362.0,93361.0,0.0087647]
["bitfinex","BTCUSD",1735564865017,0.214219,93362.0,93361.0,0.00972801]
["bitfinex","BTCUSD",1735564868972,0.2143898,93362.0,93361.0,0.09512801]
["bitfinex","BTCUSD",1735564869238,0.2143898,93362.0,93361.0,0.00972801]
["bitfinex","BTCUSD",1735564869682,0.2143898,93362.0,93361.0,0.09512801]
["bitfinex","BTCUSD",1735564869899,0.2143898,93362.0,93361.0,0.0854]
["bitfinex","BTCUSD",1735564870121,0.2143898,93362.0,93361.0,0.08636331]
["bitfinex","BTCUSD",1735564870336,0.2143898,93362.0,93361.0,0.09512801]
["bitfinex","BTCUSD",1735564871788,0.2143898,93362.0,93361.0,0.00972801]
["bitfinex","BTCUSD",1735564871996,0.2143898,93362.0,93361.0,0.09512801]
["bitfinex","BTCUSD",1735564872167,0.2143898,93362.0,93361.0,0.0854]
["bitfinex","BTCUSD",1735564872370,0.2143898,93362.0,93361.0,0.09512361]
["bitfinex","BTCUSD",1735564874164,0.30959606,93362.0,93361.0,0.09512361]
["bitfinex","BTCUSD",1735564874839,0.30959606,93362.0,93361.0,0.0854]
["bitfinex","BTCUSD",1735564875321,0.2143898,93362.0,93361.0,0.0854]
["bitfinex","BTCUSD",1735564876304,0.2143898,93362.0,93361.0,0.1]
["bitfinex","BTCUSD",1735564876547,0.2143898,93362.0,93359.0,0.1]
["bitfinex","BTCUSD",1735564876786,0.4286098,93362.0,93361.0,0.1854]
["bitfinex","BTCUSD",1735564877034,0.2143898,93362.0,93361.0,0.1]
["bitfinex","BTCUSD",1735564877273,0.2143898,93362.0,93361.0,0.19512272]
["bitfinex","BTCUSD",1735564877522,0.2143898,93362.0,93361.0,0.1854]
["bitfinex","BTCUSD",1735564877754,0.2143898,93362.0,93361.0,0.19512272]
["bitfinex","BTCUSD",1735564877998,0.2143898,93362.0,93361.0,0.10972272]
["bitfinex","BTCUSD",1735564878268,0.4418898,93362.0,93361.0,0.00972272]
["bitfinex","BTCUSD",1735564878479,0.214238,93354.0,93353.0,0.1854]
["bitfinex","BTCUSD",1735564878967,0.214238,93354.0,93353.0,0.19515713]
["bitfinex","BTCUSD",1735564880534,0.214238,93354.0,93353.0,0.10975713]
["bitfinex","BTCUSD",1735564880742,0.214238,93354.0,93353.0,0.10984243]
["bitfinex","BTCUSD",1735564884596,0.22116025,93354.0,93353.0,0.10984243]
["bitfinex","BTCUSD",1735564884841,0.22116025,93354.0,93353.0,0.1000853]
["bitfinex","BTCUSD",1735564885273,0.31637249,93354.0,93353.0,0.1000853]
["bitfinex","BTCUSD",1735564885486,0.51147249,93354.0,93353.0,0.00984243]
["bitfinex","BTCUSD",1735564885904,0.51147249,93354.0,93353.0,8.53e-05]
["bitfinex","BTCUSD",1735564886512,0.41626025,93354.0,93353.0,8.53e-05]
["bitfinex","BTCUSD",1735564886937,0.41626025,93354.0,93348.0,0.1]
["bitfinex","BTCUSD",1735564886938,0.446056,93346.0,93345.0,0.1]
["bitfinex","BTCUSD",1735564887182,0.15,93343.0,93342.0,0.1]
["bitfinex","BTCUSD",1735564889942,0.3403661,93343.0,93342.0,0.1]
["bitfinex","BTCUSD",1735564890588,0.36161721,93343.0,93342.0,0.1]
["bitfinex","BTCUSD",1735564892455,0.17125111,93343.0,93342.0,0.1]
["bitfinex","BTCUSD",1735564893262,0.364281,93335.0,93334.0,8.53e-05]
["bitfinex","BTCUSD",1735564893421,0.364281,93335.0,93318.0,8.53e-05]
["bitfinex","BTCUSD",1735564893422,0.214296,93329.0,93321.0,0.1]
["bitfinex","BTCUSD",1735564893668,0.214307,93324.0,93321.0,0.1]
["bitfinex","BTCUSD",1735564893983,0.214307,93324.0,93318.0,8.53e-05]
["bitfinex","BTCUSD",1735564893984,0.214307,93324.0,93318.0,0.1000853]
["bitfinex","BTCUSD",1735564894257,0.364307,93324.0,93318.0,0.1000853]
["bitfinex","BTCUSD",1735564894470,0.364307,93324.0,93323.0,0.00013601]
["bitfinex","BTCUSD",1735564896273,0.3858059,93324.0,93323.0,0.00013601]
["bitfinex","BTCUSD",1735564896489,0.3858059,93324.0,93311.0,8.53e-05]
["bitfinex","BTCUSD",1735564896490,0.364334,93312.0,93311.0,8.53e-05]
["bitfinex","BTCUSD",1735564896899,0.446434,93312.0,93311.0,3e-07]
["bitfinex","BTCUSD",1735564897183,0.446434,93312.0,93290.0,0.1]
["bitfinex","BTCUSD",1735564897184,0.15,93298.0,93290.0,0.1]
["bitfinex","BTCUSD",1735564897473,0.15,93296.0,93273.0,0.1]
["bitfinex","BTCUSD",1735564897730,0.214412,93278.0,93273.0,0.1]
["bitfinex","BTCUSD",1735564898255,0.214412,93278.0,93258.0,0.1441379]
["bitfinex","BTCUSD",1735564898256,0.24438056,93277.0,93264.0,0.1]
["bitfinex","BTCUSD",1735564898506,0.0146,93265.0,93253.0,0.1]
["bitfinex","BTCUSD",1735564898732,0.364474,93251.0,93249.0,0.1]
["bitfinex","BTCUSD",1735564898980,0.364474,93251.0,93250.0,0.23142]
["bitfinex","BTCUSD",1735564899225,0.37675456,93251.0,93250.0,0.23142]
["bitfinex","BTCUSD",1735564901107,0.45885456,93251.0,93250.0,0.23142]
["bitfinex","BTCUSD",1735564901337,0.46596262,93251.0,93250.0,0.23142]
["bitfinex","BTCUSD",1735564901812,0.46596262,93251.0,93250.0,0.23042]
["bitfinex","BTCUSD",1735564903749,0.46596262,93251.0,93250.0,0.22009]
["bitfinex","BTCUSD",1735564904198,0.46596262,93251.0,93250.0,0.20308471]
["bitfinex","BTCUSD",1735564904455,0.46596262,93251.0,93250.0,0.20208471]
["bitfinex","BTCUSD",1735564904680,0.46596262,93251.0,93250.0,0.20108471]
["bitfinex","BTCUSD",1735564904937,0.364488,93245.0,93233.0,0.1]
["bitfinex","BTCUSD",1735564905158,0.364488,93245.0,93233.0,0.09854005]
["bitfinex","BTCUSD",1735564905159,0.15,93239.0,93233.0,0.09854005]
["bitfinex","BTCUSD",1735564905398,0.15,93239.0,93233.0,0.09754005]
["bitfinex","BTCUSD",1735564906091,0.364514,93234.0,93233.0,0.09754005]
["bitfinex","BTCUSD",1735564906477,0.37679456,93234.0,93233.0,0.09754005]
["bitfinex","BTCUSD",1735564908965,0.37679456,93234.0,93233.0,0.09916051]
["bitfinex","BTCUSD",1735564909625,0.38434542,93234.0,93233.0,0.09916051]
["bitfinex","BTCUSD",1735564910072,0.38434542,93234.0,93233.0,0.09754005]
["bitfinex","BTCUSD",1735564910290,0.38434542,93234.0,93233.0,0.09916051]
["bitfinex","BTCUSD",1735564911202,0.38434542,93234.0,93233.0,0.09754005]
["bitfinex","BTCUSD",1735564914893,0.38434542,93234.0,93233.0,0.10282309]
["bitfinex","BTCUSD",1735564917747,0.38434542,93234.0,93233.0,0.10290839]
["bitfinex","BTCUSD",1735564919032,0.38434542,93234.0,93233.0,0.10128793]
["bitfinex","BTCUSD",1735564919257,0.38434542,93234.0,93233.0,0.09762535]
["bitfinex","BTCUSD",1735564919454,0.38434542,93234.0,93233.0,0.10128765]
["bitfinex","BTCUSD",1735564920234,0.38434542,93234.0,93233.0,0.09762535]
["bitfinex","BTCUSD",1735564924499,0.364539,93223.0,93222.0,0.0015]
["bitfinex","BTCUSD",1735564924778,0.21455,93218.0,93207.0,0.0854]
["bitfinex","BTCUSD",1735564925027,0.21455,93218.0,93208.0,0.0854]
["bitfinex","BTCUSD",1735564925271,0.21455,93218.0,93209.0,0.0854]
["bitfinex","BTCUSD",1735564925509,0.22683056,93218.0,93209.0,0.0854]
["bitfinex","BTCUSD",1735564925767,0.24800812,93218.0,93209.0,0.0854]
["bitfinex","BTCUSD",1735564926725,0.24800812,93218.0,93204.0,0.00014705]
["bitfinex","BTCUSD",1735564926726,0.24800812,93218.0,93208.0,0.0854]
["bitfinex","BTCUSD",1735564926946,0.24800812,93218.0,93204.0,0.00014705]
["bitfinex","BTCUSD",1735564927167,0.03345812,93218.0,93208.0,0.0854]
["bitfinex","BTCUSD",1735564927630,0.25617362,93218.0,93209.0,0.0854]
["bitfinex","BTCUSD",1735564929822,0.25617362,93218.0,93217.0,0.0142383]
["bitfinex","BTCUSD",1735564935456,0.40617362,93218.0,93217.0,0.0142383]
["bitfinex","BTCUSD",1735564935678,0.22283271,93220.0,93217.0,0.0142383]
["bitfinex","BTCUSD",1735564935907,0.21455,93218.0,93217.0,0.0142383]
["bitfinex","BTCUSD",1735564936596,0.23587489,93218.0,93217.0,0.0142383]
["bitfinex","BTCUSD",1735564938457,0.22283271,93220.0,93217.0,0.0142383]
["bitfinex","BTCUSD",1735564938701,0.23597283,93218.0,93217.0,0.0142383]
["bitfinex","BTCUSD",1735564939610,0.23532918,93218.0,93217.0,0.0142383]
["bitfinex","BTCUSD",1735564945728,0.38532918,93218.0,93217.0,0.0142383]
["bitfinex","BTCUSD",1735564946195,0.21390635,93218.0,93217.0,0.28332462]
["bitfinex","BTCUSD",1735564946649,0.21390635,93218.0,93217.0,0.29078448]
["bitfinex","BTCUSD",1735564946877,0.21390635,93218.0,93217.0,0.21108448]
["bitfinex","BTCUSD",1735564949709,0.21390635,93218.0,93217.0,0.12568448]
["bitfinex","BTCUSD",1735564950173,0.21390635,93218.0,93217.0,0.11822462]
["bitfinex","BTCUSD",1735564951643,0.21390635,93218.0,93217.0,0.20362462]
["bitfinex","BTCUSD",1735564952645,0.214538,93224.0,93223.0,0.0854]
["bitfinex","BTCUSD",1735564952902,0.214538,93224.0,93223.0,0.18938632]
["bitfinex","BTCUSD",1735564953137,0.214516,93233.0,93230.0,0.0854]
["bitfinex","BTCUSD",1735564953364,0.214516,93233.0,93230.0,0.18938632]
["bitfinex","BTCUSD",1735564953816,0.214516,93233.0,93232.0,0.0854]
["bitfinex","BTCUSD",1735564953817,0.52390928,93233.0,93232.0,0.0854]
["bitfinex","BTCUSD",1735564954046,0.52390928,93233.0,93232.0,0.18938632]
["bitfinex","BTCUSD",1735564954810,0.429032,93233.0,93232.0,0.18938632]
["bitfinex","BTCUSD",1735564957051,0.429032,93233.0,93232.0,0.10398632]
["bitfinex","BTCUSD",1735564957300,0.429032,93233.0,93232.0,0.18938632]
["bitfinex","BTCUSD",1735564958958,0.0001708,93234.0,93232.0,0.18938632]
["bitfinex","BTCUSD",1735564959220,0.0001708,93234.0,93233.0,0.31345877]
["bitfinex","BTCUSD",1735564959466,0.0001708,93234.0,93233.0,0.38998632]
["bitfinex","BTCUSD",1735564960006,0.0001708,93234.0,93233.0,0.28998632]
["bitfinex","BTCUSD",1735564960256,0.0001708,93234.0,93233.0,0.26698632]
["bitfinex","BTCUSD",1735564960518,0.0001708,93234.0,93233.0,0.10398632]
["bitfinex","BTCUSD",1735564960760,0.214545,93221.0,93213.0,0.1776]
["bitfinex","BTCUSD",1735564960990,0.214537,93224.0,93218.0,0.10398632]
["bitfinex","BTCUSD",1735564961452,0.214531,93227.0,93223.0,0.10398632]
["bitfinex","BTCUSD",1735564961911,0.429062,93227.0,93223.0,0.10398632]
["bitfinex","BTCUSD",1735564962135,0.214531,93227.0,93226.0,0.0854]
["bitfinex","BTCUSD",1735564962388,0.214531,93227.0,93226.0,0.18938632]
["bitfinex","BTCUSD",1735564962850,0.0001708,93234.0,93233.0,0.2084]
["bitfinex","BTCUSD",1735564963074,0.0001708,93234.0,93233.0,1.42358795]
["bitfinex","BTCUSD",1735564963606,0.0001708,93234.0,93233.0,1.52358795]
["bitfinex","BTCUSD",1735564963827,0.0001708,93234.0,93233.0,1.75118795]
["bitfinex","BTCUSD",1735564965019,0.0001708,93234.0,93233.0,1.75937645]
["bitfinex","BTCUSD",1735564968360,0.0001708,93234.0,93233.0,1.57397645]
["bitfinex","BTCUSD",1735564968822,0.0001708,93234.0,93233.0,1.16908795]
["bitfinex","BTCUSD",1735564969477,0.0001708,93234.0,93233.0,1.25448795]
["bitfinex","BTCUSD",1735564970879,0.0001708,93234.0,93233.0,1.16908795]
["bitfinex","BTCUSD",1735564971098,0.0001708,93234.0,93233.0,0.10398632]
["bitfinex","BTCUSD",1735564971345,0.0001708,93234.0,93233.0,0.18938632]
["bitfinex","BTCUSD",1735564972508,0.00672215,93234.0,93233.0,0.18938632]
["bitfinex","BTCUSD",1735564972749,0.0001708,93234.0,93233.0,0.0854]
["bitfinex","BTCUSD",1735564972992,0.0791708,93234.0,93233.0,0.0854]
["bitfinex","BTCUSD",1735564975099,0.0001708,93234.0,93233.0,0.18938632]
["bitfinex","BTCUSD",1735564977489,0.0001708,93234.0,93233.0,0.10398632]
["bitfinex","BTCUSD",1735564978551,0.0001708,93234.0,93233.0,0.18938632]
["bitfinex","BTCUSD",1735564981283,0.0001708,93234.0,93233.0,0.38838632]
["bitfinex","BTCUSD",1735564983094,0.0001708,93234.0,93233.0,0.63838632]
["bitfinex","BTCUSD",1735564983554,0.214467,93255.0,93252.0,0.0854]
["bitfinex","BTCUSD",1735564983832,0.214467,93255.0,93254.0,0.0854]
["bitfinex","BTCUSD",1735564983833,0.23546137,93255.0,93254.0,0.0854]
["bitfinex","BTCUSD",1735564984055,0.214467,93255.0,93254.0,0.18938632]
["bitfinex","BTCUSD",1735564984286,0.214444,93265.0,93264.0,0.0854]
["bitfinex","BTCUSD",1735564984565,0.214444,93265.0,93264.0,0.18938632]
["bitfinex","BTCUSD",1735564985717,0.214444,93265.0,93264.0,0.10398632]
["bitfinex","BTCUSD",1735564986227,0.21447,93253.0,93252.0,0.00050678]
["bitfinex","BTCUSD",1735564986430,0.21447,93253.0,93252.0,0.1044931]
["bitfinex","BTCUSD",1735564986694,0.21447,93253.0,93252.0,0.1898931]
["bitfinex","BTCUSD",1735564988567,0.2146406,93253.0,93252.0,0.1898931]
["bitfinex","BTCUSD",1735564990548,0.0001706,93253.0,93252.0,0.1898931]
["bitfinex","BTCUSD",1735564990742,0.0001706,93253.0,93252.0,0.1909653]
["bitfinex","BTCUSD",1735564991026,0.2146406,93253.0,93252.0,0.1909653]
["bitfinex","BTCUSD",1735564991214,0.0001706,93253.0,93252.0,0.1909653]
["bitfinex","BTCUSD",1735564991945,0.0001706,93253.0,93252.0,0.1879653]
["bitfinex","BTCUSD",1735564994677,0.0001706,93253.0,93252.0,0.6092653]
["bitfinex","BTCUSD",1735564994898,0.0001706,93253.0,93252.0,0.8226651]
["bitfinex","BTCUSD",1735564995315,0.0001706,93253.0,93252.0,0.9002651]
["bitfinex","BTCUSD",1735564996770,0.0001706,93253.0,93252.0,0.1014931]
["bitfinex","BTCUSD",1735564997276,0.0001706,93253.0,93252.0,0.1868931]
["bitfinex","BTCUSD",1735564997493,0.0001706,93253.0,93252.0,0.1014931]
["bitfinex","BTCUSD",1735564997717,0.0001706,93253.0,93252.0,0.1868931]
["bitfinex","BTCUSD",1735564998371,0.0001706,93253.0,93252.0,0.1014931]
["bitfinex","BTCUSD",1735564998582,0.0001706,93253.0,93252.0,0.1868931]
["bitfinex","BTCUSD",1735564998807,0.0001706,93253.0,93252.0,0.1014931]
["bitfinex","BTCUSD",1735564999264,0.0001706,93253.0,93252.0,0.1868931]
["bitfinex","BTCUSD",1735565000585,0.0454676,93254.0,93252.0,0.1868931]
["bitfinex","BTCUSD",1735565000776,0.21446,93258.0,93252.0,0.1868931]
["bitfinex","BTCUSD",1735565001147,0.21446,93258.0,93257.0,0.0854]
["bitfinex","BTCUSD",1735565001346,0.21446,93258.0,93257.0,0.18938632]
["bitfinex","BTCUSD",1735565002269,0.21446,93258.0,93257.0,0.10398632]
["bitfinex","BTCUSD",1735565002465,0.214488,93245.0,93244.0,0.00105177]
["bitfinex","BTCUSD",1735565002607,0.214488,93245.0,93244.0,0.10398632]
["bitfinex","BTCUSD",1735565009229,0.21975742,93245.0,93244.0,0.18938632]
["bitfinex","BTCUSD",1735565009646,0.21975742,93245.0,93244.0,0.10398632]
["bitfinex","BTCUSD",1735565009884,0.21975742,93245.0,93244.0,0.18938632]
["bitfinex","BTCUSD",1735565010947,0.21975742,93245.0,93244.0,0.18947162]
["bitfinex","BTCUSD",1735565012073,0.21975742,93245.0,93244.0,0.10407162]
["bitfinex","BTCUSD",1735565015025,0.21975742,93245.0,93244.0,0.18947162]
["bitfinex","BTCUSD",1735565015882,0.21975742,93245.0,93244.0,0.10407162]
["bitfinex","BTCUSD",1735565016970,0.21975742,93245.0,93244.0,0.18947162]
["bitfinex","BTCUSD",1735565019474,0.21975742,93245.0,93244.0,0.10407162]
["bitfinex","BTCUSD",1735565019712,0.21975742,93245.0,93244.0,0.18947162]
["bitfinex","BTCUSD",1735565020241,0.21975742,93245.0,93244.0,0.10407162]
["bitfinex","BTCUSD",1735565023036,0.09487728,93251.0,93250.0,0.0854]
["bitfinex","BTCUSD",1735565023251,0.09487728,93251.0,93250.0,0.18938632]
["bitfinex","BTCUSD",1735565023469,0.09487728,93251.0,93250.0,0.19045857]
["bitfinex","BTCUSD",1735565023699,0.09487728,93251.0,93250.0,0.39045857]
["bitfinex","BTCUSD",1735565023918,0.0001706,93253.0,93252.0,0.1854]
["bitfinex","BTCUSD",1735565024136,0.0001706,93253.0,93252.0,0.29045847]
["bitfinex","BTCUSD",1735565024360,0.0001706,93253.0,93252.0,0.28938632]
["bitfinex","BTCUSD",1735565024563,0.0001706,93253.0,93252.0,0.18938632]
["bitfinex","BTCUSD",1735565024791,0.0001706,93253.0,93252.0,0.40493047]
["bitfinex","BTCUSD",1735565024998,0.0001706,93253.0,93252.0,0.40385832]
["bitfinex","BTCUSD",1735565025218,0.0001706,93253.0,93252.0,0.50385832]
["bitfinex","BTCUSD",1735565026530,0.0001706,93253.0,93252.0,0.60385832]
["bitfinex","BTCUSD",1735565027235,0.0001706,93253.0,93252.0,0.62685832]
["bitfinex","BTCUSD",1735565027481,0.0001706,93253.0,93252.0,0.70885832]
["bitfinex","BTCUSD",1735565027716,0.0001706,93253.0,93252.0,1.01895832]
["bitfinex","BTCUSD",1735565027955,0.0001706,93253.0,93252.0,1.07595832]
["bitfinex","BTCUSD",1735565029088,0.0001706,93253.0,93252.0,0.96305832]
["bitfinex","BTCUSD",1735565029783,0.0001706,93253.0,93252.0,1.07834832]
["bitfinex","BTCUSD",1735565030681,0.0001706,93253.0,93252.0,1.09935827]
["bitfinex","BTCUSD",1735565031133,0.0001706,93253.0,93252.0,1.09985827]
["bitfinex","BTCUSD",1735565033613,0.214382,93292.0,93291.0,0.0854]
["bitfinex","BTCUSD",1735565033855,0.21446366,93292.0,93291.0,0.18938632]
["bitfinex","BTCUSD",1735565034074,8.166e-05,93292.0,93291.0,0.18938632]
["bitfinex","BTCUSD",1735565035397,8.166e-05,93292.0,93291.0,0.19045805]
["bitfinex","BTCUSD",1735565037020,8.166e-05,93292.0,93291.0,0.31238632]
["bitfinex","BTCUSD",1735565037352,8.166e-05,93292.0,93291.0,0.42762632]
["bitfinex","BTCUSD",1735565037840,8.166e-05,93292.0,93291.0,0.30462632]
["bitfinex","BTCUSD",1735565038776,0.214337,93311.0,93291.0,0.30462632]
["bitfinex","BTCUSD",1735565039041,0.214337,93311.0,93295.0,0.10398632]
["bitfinex","BTCUSD",1735565039276,0.0778,93314.0,93311.0,0.0854]
["bitfinex","BTCUSD",1735565039506,0.0778,93330.0,93311.0,0.19045784]
["bitfinex","BTCUSD",1735565039726,0.0499,93334.0,93311.0,0.56345784]
["bitfinex","BTCUSD",1735565039973,0.06450143,93337.0,93336.0,0.0854]
["bitfinex","BTCUSD",1735565040234,0.09487728,93339.0,93338.0,0.0854]
["bitfinex","BTCUSD",1735565040461,0.09487728,93339.0,93338.0,0.18938632]
["bitfinex","BTCUSD",1735565040686,0.09487728,93339.0,93338.0,1.27694358]
["bitfinex","BTCUSD",1735565040877,0.2144246,93347.0,93346.0,0.0854]
["bitfinex","BTCUSD",1735565041118,0.0001706,93347.0,93346.0,0.18938632]
["bitfinex","BTCUSD",1735565043322,0.0001706,93347.0,93346.0,0.47756632]
["bitfinex","BTCUSD",1735565043540,0.0001706,93347.0,93346.0,0.94136632]
["bitfinex","BTCUSD",1735565045224,0.0001706,93347.0,93346.0,0.96230088]
["bitfinex","BTCUSD",1735565049248,0.0001706,93366.0,93361.0,0.4584]
["bitfinex","BTCUSD",1735565049477,0.0001706,93366.0,93365.0,0.4354]
["bitfinex","BTCUSD",1735565049702,0.00067849,93366.0,93365.0,0.91553632]
["bitfinex","BTCUSD",1735565050188,0.214115,93408.0,93368.0,0.4584]
["bitfinex","BTCUSD",1735565050457,0.0003522,93369.0,93368.0,0.67753632]
["bitfinex","BTCUSD",1735565050915,0.21414,93397.0,93371.0,0.25]
["bitfinex","BTCUSD",1735565051131,0.21414,93397.0,93371.0,1.53423795]
["bitfinex","BTCUSD",1735565051355,0.0798,93390.0,93372.0,0.173]
["bitfinex","BTCUSD",1735565051594,0.214165,93386.0,93378.0,0.25398632]
["bitfinex","BTCUSD",1735565051871,0.0798,93390.0,93378.0,0.43938632]
["bitfinex","BTCUSD",1735565052333,0.214138,93398.0,93378.0,0.36238632]
["bitfinex","BTCUSD",1735565052578,0.214151,93392.0,93378.0,0.25398632]
["bitfinex","BTCUSD",1735565052831,0.0487,93383.0,93378.0,0.10398632]
["bitfinex","BTCUSD",1735565053016,0.428348,93382.0,93378.0,0.10398632]
["bitfinex","BTCUSD",1735565053698,0.428348,93382.0,93372.0,0.11514]
["bitfinex","BTCUSD",1735565053699,0.0799706,93379.0,93372.0,0.11514]
["bitfinex","BTCUSD",1735565053942,0.214194,93373.0,93372.0,0.11514]
["bitfinex","BTCUSD",1735565056047,0.22144111,93373.0,93372.0,0.20054]
["bitfinex","BTCUSD",1735565056701,0.22144111,93373.0,93372.0,0.11514]
["bitfinex","BTCUSD",1735565056936,0.22144111,93373.0,93372.0,0.20054]
["bitfinex","BTCUSD",1735565058399,0.22144111,93373.0,93372.0,0.20044]
["bitfinex","BTCUSD",1735565060092,0.22144111,93373.0,93372.0,0.01509151]
["bitfinex","BTCUSD",1735565060093,0.34454111,93373.0,93372.0,0.01509151]
["bitfinex","BTCUSD",1735565060343,0.0779,93348.0,93337.0,0.0001704]
["bitfinex","BTCUSD",1735565060639,0.214268,93341.0,93338.0,0.10398632]
["bitfinex","BTCUSD",1735565060886,0.214268,93341.0,93340.0,0.0854]
["bitfinex","BTCUSD",1735565061127,0.214268,93341.0,93340.0,0.18938632]
["bitfinex","BTCUSD",1735565061377,0.428537,93341.0,93337.0,0.0001704]
["bitfinex","BTCUSD",1735565061611,0.428537,93341.0,93338.0,0.10398632]
["bitfinex","BTCUSD",1735565062966,0.43591908,93341.0,93338.0,0.10398632]
["bitfinex","BTCUSD",1735565064096,0.43591908,93341.0,93337.0,0.0001704]
["bitfinex","BTCUSD",1735565064316,0.43591908,93341.0,93340.0,0.0854]
["bitfinex","BTCUSD",1735565064930,0.43591908,93341.0,93337.0,0.0001704]
["bitfinex","BTCUSD",1735565066883,0.214272,93339.0,93337.0,0.0001704]
["bitfinex","BTCUSD",1735565067431,0.3,93338.0,93337.0,0.0001704]
["bitfinex","BTCUSD",1735565068128,0.578554,93337.0,93332.0,0.00050789]
["bitfinex","BTCUSD",1735565068364,0.0779,93336.0,93332.0,0.00050789]
["bitfinex","BTCUSD",1735565068602,0.15,93334.0,93332.0,0.00050789]
["bitfinex","BTCUSD",1735565068759,0.6429,93327.0,93290.0,1.06510163]
["bitfinex","BTCUSD",1735565068998,0.214359,93302.0,93291.0,0.25505806]
["bitfinex","BTCUSD",1735565069195,0.214359,93302.0,93291.0,0.25398632]
["bitfinex","BTCUSD",1735565069428,0.19874491,93310.0,93309.0,0.0854]
["bitfinex","BTCUSD",1735565069659,0.214336,93312.0,93309.0,0.18938632]
["bitfinex","BTCUSD",1735565069860,0.214336,93312.0,93311.0,0.0854]
["bitfinex","BTCUSD",1735565070081,0.214336,93312.0,93311.0,0.18938632]
["bitfinex","BTCUSD",1735565070552,0.214363,93300.0,93278.0,0.1001704]
["bitfinex","BTCUSD",1735565070819,0.214363,93300.0,93291.0,0.10398632]
["bitfinex","BTCUSD",1735565071095,0.214356,93303.0,93291.0,0.10398632]
["bitfinex","BTCUSD",1735565071301,0.0779,93310.0,93309.0,0.0854]
["bitfinex","BTCUSD",1735565071556,0.0779,93310.0,93309.0,0.18938632]
["bitfinex","BTCUSD",1735565072052,0.08504032,93310.0,93309.0,0.18938632]
["bitfinex","BTCUSD",1735565072582,0.08504032,93310.0,93309.0,0.10398632]
["bitfinex","BTCUSD",1735565072803,0.08504032,93310.0,93309.0,0.18938632]
["bitfinex","BTCUSD",1735565073066,0.02185932,93312.0,93309.0,0.18938632]
["bitfinex","BTCUSD",1735565073285,0.03627715,93359.0,93309.0,0.18938632]
["bitfinex","BTCUSD",1735565073286,0.19874491,93350.0,93339.0,0.0854]
["bitfinex","BTCUSD",1735565073528,0.02134198,93343.0,93339.0,0.0854]
["bitfinex","BTCUSD",1735565073771,0.214263,93343.0,93339.0,0.0854]
["bitfinex","BTCUSD",1735565073993,0.02168759,93356.0,93353.0,0.0854]
["bitfinex","BTCUSD",1735565074223,0.214222,93361.0,93360.0,0.0854]
["bitfinex","BTCUSD",1735565074446,0.214222,93361.0,93360.0,0.18938632]
["bitfinex","BTCUSD",1735565074660,0.21472885,93361.0,93360.0,0.18938632]
["bitfinex","BTCUSD",1735565078308,0.00050685,93361.0,93360.0,0.18938632]
["bitfinex","BTCUSD",1735565082317,0.00050685,93361.0,93359.0,0.0854]
["bitfinex","BTCUSD",1735565082545,0.214224,93360.0,93334.0,0.15]
["bitfinex","BTCUSD",1735565082784,0.00050685,93361.0,93336.0,0.15]
["bitfinex","BTCUSD",1735565082785,0.21425,93349.0,93336.0,0.15]
["bitfinex","BTCUSD",1735565083012,0.21425,93349.0,93348.0,0.0854]
["bitfinex","BTCUSD",1735565083239,0.214241,93353.0,93348.0,0.18938632]
["bitfinex","BTCUSD",1735565083468,0.214241,93353.0,93326.0,0.377]
["bitfinex","BTCUSD",1735565083658,0.214241,93353.0,93331.0,0.10398632]
["bitfinex","BTCUSD",1735565083659,0.214261,93345.0,93331.0,0.10398632]
["bitfinex","BTCUSD",1735565083804,0.214261,93345.0,93331.0,0.09898632]
["bitfinex","BTCUSD",1735565084028,0.214241,93353.0,93338.0,0.10398632]
["bitfinex","BTCUSD",1735565084236,0.21425,93349.0,93338.0,0.10398632]
["bitfinex","BTCUSD",1735565084435,0.21426,93345.0,93338.0,0.10398632]
["bitfinex","BTCUSD",1735565084839,0.19874491,93350.0,93348.0,0.0854]
["bitfinex","BTCUSD",1735565085106,0.21424,93353.0,93351.0,0.0854]
["bitfinex","BTCUSD",1735565085271,0.21424,93353.0,93352.0,0.10398632]
["bitfinex","BTCUSD",1735565086623,0.214276,93338.0,93323.0,0.00735827]
["bitfinex","BTCUSD",1735565086793,0.19874491,93350.0,93324.0,0.10398632]
["bitfinex","BTCUSD",1735565086983,0.214291,93331.0,93324.0,0.10398632]
["bitfinex","BTCUSD",1735565087416,0.214293,93330.0,93324.0,0.10398632]
["bitfinex","BTCUSD",1735565087568,0.214304,93325.0,93324.0,0.10398632]
["bitfinex","BTCUSD",1735565087799,0.214288,93332.0,93310.0,0.00107153]
["bitfinex","BTCUSD",1735565088008,0.214319,93319.0,93311.0,0.10398632]
["bitfinex","BTCUSD",1735565089473,0.214313,93322.0,93311.0,0.10398632]
["bitfinex","BTCUSD",1735565089943,0.214313,93322.0,93312.0,0.00107154]
["bitfinex","BTCUSD",1735565090197,0.214313,93322.0,93313.0,0.10398632]
["bitfinex","BTCUSD",1735565091838,0.0454,93321.0,93310.0,0.0001522]
["bitfinex","BTCUSD",1735565092063,0.290937,93311.0,93310.0,0.0001522]
["bitfinex","BTCUSD",1735565093502,0.590937,93311.0,93310.0,0.0001522]
["bitfinex","BTCUSD",1735565094823,0.6127561,93311.0,93310.0,0.0001522]
["bitfinex","BTCUSD",1735565095525,0.6208247,93311.0,93310.0,0.0001522]
["bitfinex","BTCUSD",1735565097010,0.15,93295.0,93291.0,0.0001704]
["bitfinex","BTCUSD",1735565097264,0.21441,93279.0,93278.0,0.0001704]
["bitfinex","BTCUSD",1735565097687,0.21441,93279.0,93278.0,0.00032233]
["bitfinex","BTCUSD",1735565100508,0.23610309,93279.0,93278.0,0.00032233]
["bitfinex","BTCUSD",1735565101986,0.24457285,93279.0,93278.0,0.00032233]
["bitfinex","BTCUSD",1735565105758,0.22287976,93279.0,93278.0,0.00032233]
["bitfinex","BTCUSD",1735565105970,0.00846976,93279.0,93278.0,0.10430865]
["bitfinex","BTCUSD",1735565106211,0.19874491,93288.0,93278.0,0.10430865]
["bitfinex","BTCUSD",1735565106212,0.214393,93287.0,93278.0,0.10430865]
["bitfinex","BTCUSD",1735565106445,0.214387,93289.0,93279.0,0.10505648]
["bitfinex","BTCUSD",1735565106666,0.13261878,93290.0,93279.0,0.10505648]
["bitfinex","BTCUSD",1735565107083,0.214371,93296.0,93279.0,0.10505648]
["bitfinex","BTCUSD",1735565107709,0.214373,93295.0,93279.0,0.10505648]
["bitfinex","BTCUSD",1735565108123,0.214384,93291.0,93279.0,0.10505648]
["bitfinex","BTCUSD",1735565109180,0.2144693,93291.0,93279.0,0.10505648]
["bitfinex","BTCUSD",1735565110352,0.214402,93283.0,93279.0,0.10398632]
["bitfinex","BTCUSD",1735565110580,0.41328417,93290.0,93279.0,0.10398632]
["bitfinex","BTCUSD",1735565110791,0.41328417,93290.0,93280.0,0.00107191]
["bitfinex","BTCUSD",1735565111015,0.214385,93290.0,93281.0,0.10398632]
["bitfinex","BTCUSD",1735565111956,0.214385,93290.0,93281.0,0.10505823]
["bitfinex","BTCUSD",1735565113134,0.428771,93290.0,93281.0,0.10505823]
["bitfinex","BTCUSD",1735565113335,0.214385,93290.0,93281.0,0.10505823]
["bitfinex","BTCUSD",1735565113585,0.214398,93285.0,93281.0,0.10505823]
["bitfinex","BTCUSD",1735565113782,0.214385,93290.0,93281.0,0.10398632]
["bitfinex","BTCUSD",1735565114141,0.214385,93290.0,93282.0,0.00107191]
["bitfinex","BTCUSD",1735565114355,8.53e-05,93291.0,93283.0,0.10398632]
["bitfinex","BTCUSD",1735565114556,8.53e-05,93291.0,93284.0,0.00107186]
["bitfinex","BTCUSD",1735565114761,8.53e-05,93291.0,93285.0,0.10398632]
["bitfinex","BTCUSD",1735565115174,8.53e-05,93291.0,93286.0,0.00107186]
["bitfinex","BTCUSD",1735565115498,8.53e-05,93291.0,93287.0,0.10398632]
["bitfinex","BTCUSD",1735565115786,8.53e-05,93291.0,93288.0,0.07827182]
["bitfinex","BTCUSD",1735565116011,8.53e-05,93291.0,93289.0,0.10398632]
["bitfinex","BTCUSD",1735565116977,8.53e-05,93291.0,93290.0,0.00107179]
["bitfinex","BTCUSD",1735565117206,8.53e-05,93291.0,93290.0,0.10505811]
["bitfinex","BTCUSD",1735565117667,8.53e-05,93291.0,93290.0,0.15415811]
["bitfinex","BTCUSD",1735565117914,8.53e-05,93291.0,93290.0,0.42715811]
["bitfinex","BTCUSD",1735565118366,8.53e-05,93291.0,93290.0,0.42608632]
["bitfinex","BTCUSD",1735565119966,8.53e-05,93291.0,93290.0,0.30308632]
["bitfinex","BTCUSD",1735565120364,8.53e-05,93291.0,93290.0,0.10398632]
["bitfinex","BTCUSD",1735565124787,8.53e-05,93291.0,93290.0,0.25458632]
["bitfinex","BTCUSD",1735565125229,8.53e-05,93291.0,93290.0,0.60845105]
["bitfinex","BTCUSD",1735565126719,8.53e-05,93291.0,93290.0,0.50845105]
["bitfinex","BTCUSD",1735565126957,8.53e-05,93291.0,93290.0,0.41289999]
["bitfinex","BTCUSD",1735565127387,8.53e-05,93291.0,93290.0,0.50845105]
["bitfinex","BTCUSD",1735565128060,8.53e-05,93291.0,93290.0,0.60845105]
["bitfinex","BTCUSD",1735565132723,8.53e-05,93291.0,93290.0,0.41289999]
["bitfinex","BTCUSD",1735565132942,8.53e-05,93291.0,93290.0,0.36709999]
["bitfinex","BTCUSD",1735565133657,8.53e-05,93291.0,93290.0,0.46265105]
["bitfinex","BTCUSD",1735565133864,8.53e-05,93291.0,93290.0,0.56265105]
["bitfinex","BTCUSD",1735565138085,8.53e-05,93291.0,93290.0,0.46265105]
["bitfinex","BTCUSD",1735565138791,8.53e-05,93291.0,93290.0,0.36709999]
["bitfinex","BTCUSD",1735565139012,8.53e-05,93291.0,93290.0,0.28529999]
["bitfinex","BTCUSD",1735565141036,8.53e-05,93291.0,93290.0,0.38085105]
["bitfinex","BTCUSD",1735565141706,8.53e-05,93291.0,93290.0,0.28529999]
["bitfinex","BTCUSD",1735565142406,8.53e-05,93291.0,93290.0,0.10398632]
["bitfinex","BTCUSD",1735565142878,0.2144673,93291.0,93290.0,0.10398632]
["bitfinex","BTCUSD",1735565143108,0.2144673,93291.0,93289.0,8.53e-05]
["bitfinex","BTCUSD",1735565143329,0.21891624,93291.0,93289.0,8.53e-05]
["bitfinex","BTCUSD",1735565144400,0.2144673,93291.0,93289.0,8.53e-05]
["bitfinex","BTCUSD",1735565144622,0.21891624,93291.0,93289.0,8.53e-05]
["bitfinex","BTCUSD",1735565144872,0.00107185,93290.0,93289.0,8.53e-05]
["bitfinex","BTCUSD",1735565145110,0.21891624,93291.0,93289.0,8.53e-05]
["bitfinex","BTCUSD",1735565145381,0.00107185,93290.0,93289.0,8.53e-05]
["bitfinex","BTCUSD",1735565145619,0.08332079,93290.0,93289.0,8.53e-05]
["bitfinex","BTCUSD",1735565146614,0.13152079,93290.0,93289.0,8.53e-05]
["bitfinex","BTCUSD",1735565147406,0.60204095,93290.0,93289.0,3e-07]
["bitfinex","BTCUSD",1735565147606,0.6009691,93290.0,93289.0,3e-07]
["bitfinex","BTCUSD",1735565148093,0.7009691,93290.0,93289.0,3e-07]
["bitfinex","BTCUSD",1735565148546,0.60609182,93290.0,93289.0,3e-07]
["bitfinex","BTCUSD",1735565156676,0.60626242,93290.0,93289.0,3e-07]
["bitfinex","BTCUSD",1735565157146,0.2658913,93290.0,93289.0,3e-07]
["bitfinex","BTCUSD",1735565157352,0.214419,93275.0,93274.0,8.53e-05]
["bitfinex","BTCUSD",1735565157509,0.214419,93275.0,93274.0,0.00016696]
["bitfinex","BTCUSD",1735565160029,0.4521391,93275.0,93274.0,9.6e-07]
["bitfinex","BTCUSD",1735565160247,0.45202699,93275.0,93274.0,9.6e-07]
["bitfinex","BTCUSD",1735565160692,0.95601331,93275.0,93274.0,9.6e-07]
["bitfinex","BTCUSD",1735565161806,0.30202699,93275.0,93274.0,9.6e-07]
["bitfinex","BTCUSD",1735565162033,0.24417783,93275.0,93274.0,9.6e-07]
["bitfinex","BTCUSD",1735565168800,0.24417783,93275.0,93274.0,0.10398728]
["bitfinex","BTCUSD",1735565169111,0.214387,93289.0,93275.0,0.2716]
["bitfinex","BTCUSD",1735565169303,0.12630655,93297.0,93282.0,0.023]
["bitfinex","BTCUSD",1735565169535,0.214371,93296.0,93287.0,0.12698632]
["bitfinex","BTCUSD",1735565169762,0.214371,93296.0,93288.0,0.0010718]
["bitfinex","BTCUSD",1735565170015,0.214371,93296.0,93289.0,0.10398632]
["bitfinex","BTCUSD",1735565170016,0.09461586,93296.0,93289.0,0.10398632]
["bitfinex","BTCUSD",1735565170531,0.214383,93291.0,93289.0,0.10398632]
["bitfinex","BTCUSD",1735565170758,0.214373,93295.0,93289.0,0.10398632]
["bitfinex","BTCUSD",1735565170967,0.428747,93295.0,93289.0,0.10398632]
["bitfinex","BTCUSD",1735565171178,0.13251504,93300.0,93289.0,0.10398632]
["bitfinex","BTCUSD",1735565171179,0.214385,93291.0,93289.0,0.10398632]
["bitfinex","BTCUSD",1735565171807,0.214381,93292.0,93289.0,0.10398632]
["bitfinex","BTCUSD",1735565172235,0.13251504,93300.0,93289.0,0.10398632]
["bitfinex","BTCUSD",1735565172680,0.214381,93292.0,93289.0,0.10398632]
["bitfinex","BTCUSD",1735565173586,0.214369,93297.0,93289.0,0.10398632]
["bitfinex","BTCUSD",1735565173798,0.214378,93294.0,93289.0,0.10398632]
["bitfinex","BTCUSD",1735565173993,0.15346133,93310.0,93289.0,0.31837332]
["bitfinex","BTCUSD",1735565174228,0.214341,93309.0,93291.0,0.214382]
["bitfinex","BTCUSD",1735565174432,0.15346133,93310.0,93293.0,0.214378]
["bitfinex","BTCUSD",1735565174634,0.214343,93308.0,93294.0,0.10505804]
["bitfinex","BTCUSD",1735565175503,0.214354,93304.0,93294.0,0.10505804]
["bitfinex","BTCUSD",1735565175717,0.214354,93304.0,93295.0,0.00539614]
["bitfinex","BTCUSD",1735565175932,0.214354,93304.0,93296.0,0.10505806]
["bitfinex","BTCUSD",1735565176366,0.214336,93312.0,93297.0,0.00530093]
["bitfinex","BTCUSD",1735565176585,0.214336,93312.0,93298.0,0.10505798]
["bitfinex","BTCUSD",1735565176811,0.214336,93312.0,93298.0,0.10739413]
["bitfinex","BTCUSD",1735565177016,0.214336,93312.0,93298.0,0.11035563]
["bitfinex","BTCUSD",1735565177682,0.428672,93312.0,93298.0,0.11035563]
["bitfinex","BTCUSD",1735565177939,0.42856255,93312.0,93298.0,0.11035563]
["bitfinex","BTCUSD",1735565178346,0.42846613,93312.0,93298.0,0.11035563]
["bitfinex","BTCUSD",1735565178930,0.21413013,93312.0,93298.0,0.11035563]
["bitfinex","BTCUSD",1735565179142,0.214325,93317.0,93299.0,0.297064]
["bitfinex","BTCUSD",1735565179374,0.05597452,93330.0,93300.0,0.10505794]
["bitfinex","BTCUSD",1735565179582,0.00107185,93329.0,93301.0,0.34134532]
["bitfinex","BTCUSD",1735565179821,0.00107185,93329.0,93302.0,0.00107159]
["bitfinex","BTCUSD",1735565180019,0.214321,93318.0,93304.0,0.214353]
["bitfinex","BTCUSD",1735565180237,0.05597452,93330.0,93308.0,0.214343]
["bitfinex","BTCUSD",1735565180442,0.214311,93322.0,93309.0,0.18225787]
["bitfinex","BTCUSD",1735565180658,0.214311,93322.0,93309.0,0.18456875]
["bitfinex","BTCUSD",1735565181113,8.692e-05,93322.0,93310.0,0.214339]
["bitfinex","BTCUSD",1735565181331,8.692e-05,93322.0,93318.0,0.21432]
["bitfinex","BTCUSD",1735565181531,8.692e-05,93322.0,93319.0,0.1050577]
["bitfinex","BTCUSD",1735565181706,8.692e-05,93322.0,93319.0,0.10734561]
["bitfinex","BTCUSD",1735565181883,8.692e-05,93322.0,93320.0,0.214316]
["bitfinex","BTCUSD",1735565182086,8.692e-05,93322.0,93321.0,0.10505767]
["bitfinex","BTCUSD",1735565182300,8.692e-05,93322.0,93321.0,0.10734099]
["bitfinex","BTCUSD",1735565182781,8.692e-05,93322.0,93321.0,0.18454099]
["bitfinex","BTCUSD",1735565183256,8.692e-05,93322.0,93309.0,1.06510163]
["bitfinex","BTCUSD",1735565183477,0.214353,93304.0,93298.0,0.0001706]
["bitfinex","BTCUSD",1735565183687,0.214364,93299.0,93298.0,0.0001706]
["bitfinex","BTCUSD",1735565184468,0.22363191,93304.0,93298.0,0.10415692]
["bitfinex","BTCUSD",1735565184469,0.428707,93304.0,93298.0,0.10415692]
["bitfinex","BTCUSD",1735565184683,0.214362,93300.0,93299.0,0.10398632]
["bitfinex","BTCUSD",1735565187553,0.214362,93300.0,93277.0,0.0497]
["bitfinex","BTCUSD",1735565187554,0.1,93294.0,93274.0,8.53e-05]
["bitfinex","BTCUSD",1735565187772,0.0768,93300.0,93274.0,8.53e-05]
["bitfinex","BTCUSD",1735565187773,0.214419,93275.0,93274.0,8.53e-05]
["bitfinex","BTCUSD",1735565188248,0.364419,93275.0,93274.0,8.53e-05]
["bitfinex","BTCUSD",1735565189133,0.36457089,93275.0,93274.0,8.53e-05]
["bitfinex","BTCUSD",1735565189763,0.3863879,93275.0,93274.0,8.53e-05]
["bitfinex","BTCUSD",1735565190406,0.39844679,93275.0,93274.0,8.53e-05]
["bitfinex","BTCUSD",1735565191250,0.37662978,93275.0,93274.0,8.53e-05]
["bitfinex","BTCUSD",1735565191457,0.38581397,93275.0,93274.0,8.53e-05]
["bitfinex","BTCUSD",1735565192088,0.4078007,93275.0,93274.0,8.53e-05]
["bitfinex","BTCUSD",1735565192895,0.37662978,93275.0,93274.0,8.53e-05]
["bitfinex","BTCUSD",1735565193121,0.01221078,93275.0,93274.0,0.10407162]
["bitfinex","BTCUSD",1735565193540,0.00015189,93275.0,93274.0,0.10407162]
["bitfinex","BTCUSD",1735565195620,0.00015189,93275.0,93274.0,8.53e-05]
["bitfinex","BTCUSD",1735565195861,0.15122374,93275.0,93274.0,8.53e-05]
["bitfinex","BTCUSD",1735565199017,0.19411474,93275.0,93274.0,8.53e-05]
["bitfinex","BTCUSD",1735565200265,0.20363083,93275.0,93274.0,8.53e-05]
["bitfinex","BTCUSD",1735565201432,0.22520719,93275.0,93274.0,8.53e-05]
["bitfinex","BTCUSD",1735565201677,0.15966798,93275.0,93274.0,8.53e-05]
["bitfinex","BTCUSD",1735565201922,0.16073983,93275.0,93274.0,8.53e-05]
["bitfinex","BTCUSD",1735565203061,0.16502883,93275.0,93274.0,8.53e-05]
["bitfinex","BTCUSD",1735565203308,0.16395698,93275.0,93274.0,8.53e-05]
["bitfinex","BTCUSD",1735565203975,0.16502883,93275.0,93274.0,8.53e-05]
["bitfinex","BTCUSD",1735565205702,0.16073983,93275.0,93274.0,8.53e-05]
["bitfinex","BTCUSD",1735565205900,0.01058794,93275.0,93274.0,8.53e-05]
["bitfinex","BTCUSD",1735565213347,0.214415,93277.0,93274.0,0.10407162]
["bitfinex","BTCUSD",1735565213568,0.214415,93277.0,93275.0,0.10398632]
["bitfinex","BTCUSD",1735565214028,0.00930824,93287.0,93275.0,0.10398632]
["bitfinex","BTCUSD",1735565214368,0.214417,93276.0,93275.0,0.10398632]
["bitfinex","BTCUSD",1735565214585,0.214417,93276.0,93275.0,0.15238632]
["bitfinex","BTCUSD",1735565215202,0.21439,93288.0,93275.0,0.15238632]
["bitfinex","BTCUSD",1735565215431,0.214385,93291.0,93279.0,0.023]
["bitfinex","BTCUSD",1735565215647,0.214385,93291.0,93280.0,0.1050582]
["bitfinex","BTCUSD",1735565215870,0.214373,93295.0,93280.0,0.1050582]
["bitfinex","BTCUSD",1735565216106,0.00107185,93294.0,93280.0,0.10398632]
["bitfinex","BTCUSD",1735565216323,0.214397,93285.0,93280.0,0.10398632]
["bitfinex","BTCUSD",1735565216768,0.214405,93282.0,93280.0,0.10398632]
["bitfinex","BTCUSD",1735565219133,0.214419,93275.0,93274.0,8.53e-05]
["bitfinex","BTCUSD",1735565221530,0.22248819,93275.0,93274.0,8.53e-05]
["bitfinex","BTCUSD",1735565222433,0.2443411,93275.0,93274.0,8.53e-05]
["bitfinex","BTCUSD",1735565226069,0.34424124,93275.0,93274.0,8.53e-05]
["bitfinex","BTCUSD",1735565227033,0.49424124,93275.0,93274.0,8.53e-05]
["bitfinex","BTCUSD",1735565227249,0.56924124,93275.0,93274.0,8.53e-05]
["bitfinex","BTCUSD",1735565228862,0.58137887,93275.0,93274.0,8.53e-05]
["bitfinex","BTCUSD",1735565229095,0.21447,93253.0,93252.0,0.0005853]
["bitfinex","BTCUSD",1735565229528,0.22660763,93253.0,93252.0,0.0005853]
["bitfinex","BTCUSD",1735565231520,0.22660763,93253.0,93252.0,0.10457162]
["bitfinex","BTCUSD",1735565231741,0.21447,93253.0,93252.0,0.10457162]
["bitfinex","BTCUSD",1735565231971,0.214466,93255.0,93252.0,0.10457162]
["bitfinex","BTCUSD",1735565232196,0.214466,93255.0,93253.0,0.10398632]
["bitfinex","BTCUSD",1735565233674,0.214468,93254.0,93253.0,0.10398632]
["bitfinex","BTCUSD",1735565235170,0.214468,93254.0,93252.0,0.0005853]
["bitfinex","BTCUSD",1735565236330,0.00107185,93253.0,93252.0,0.0005853]
["bitfinex","BTCUSD",1735565241425,0.214468,93254.0,93252.0,0.0005853]
["bitfinex","BTCUSD",1735565241838,0.00107185,93253.0,93252.0,0.0005853]
["bitfinex","BTCUSD",1735565244316,0.00107185,93253.0,93252.0,0.10457162]
["bitfinex","BTCUSD",1735565244532,0.0001706,93254.0,93252.0,0.18487162]
["bitfinex","BTCUSD",1735565244748,0.0001706,93254.0,93253.0,0.15088632]
["bitfinex","BTCUSD",1735565244976,0.0001706,93254.0,93253.0,0.17388632]
["bitfinex","BTCUSD",1735565245221,0.01227322,93254.0,93253.0,0.25418632]
["bitfinex","BTCUSD",1735565245656,0.0001706,93254.0,93253.0,0.25418632]
["bitfinex","BTCUSD",1735565246535,0.0001706,93254.0,93253.0,0.20418632]
["bitfinex","BTCUSD",1735565248990,0.0001706,93254.0,93253.0,0.20525841]
["bitfinex","BTCUSD",1735565249199,0.0001706,93254.0,93253.0,0.30525841]
["bitfinex","BTCUSD",1735565249413,0.0001706,93254.0,93253.0,0.35108632]
["bitfinex","BTCUSD",1735565250058,0.01228345,93254.0,93253.0,0.35108632]
["bitfinex","BTCUSD",1735565250301,0.0001706,93254.0,93253.0,0.35108632]
["bitfinex","BTCUSD",1735565250759,0.01228345,93254.0,93253.0,0.35108632]
["bitfinex","BTCUSD",1735565251269,0.01211285,93273.0,93265.0,0.023]
["bitfinex","BTCUSD",1735565251514,0.10012144,93275.0,93273.0,0.023]
["bitfinex","BTCUSD",1735565251735,0.10012144,93275.0,93274.0,0.10398632]
["bitfinex","BTCUSD",1735565252217,0.11223209,93275.0,93274.0,0.12698632]
["bitfinex","BTCUSD",1735565252438,0.11223209,93275.0,93274.0,0.17388632]
["bitfinex","BTCUSD",1735565252657,0.11223209,93275.0,93274.0,0.35418632]
["bitfinex","BTCUSD",1735565252901,0.11223209,93275.0,93274.0,0.25418632]
["bitfinex","BTCUSD",1735565254339,0.11223209,93275.0,93274.0,0.18428632]
["bitfinex","BTCUSD",1735565254569,0.11223209,93275.0,93274.0,0.39870832]
["bitfinex","BTCUSD",1735565255045,0.11223209,93275.0,93274.0,0.42170832]
["bitfinex","BTCUSD",1735565256592,0.10012144,93275.0,93274.0,0.42170832]
["bitfinex","BTCUSD",1735565257488,0.10012144,93275.0,93274.0,0.76340832]
["bitfinex","BTCUSD",1735565257701,0.10012144,93275.0,93274.0,0.91340832]
["bitfinex","BTCUSD",1735565258620,0.10012144,93275.0,93274.0,0.81340832]
["bitfinex","BTCUSD",1735565258867,0.10012144,93275.0,93274.0,0.82519859]
["bitfinex","BTCUSD",1735565261641,0.10012144,93275.0,93274.0,0.82519859]
["bitfinex","BTCUSD",1735565263938,0.02552804,93292.0,93275.0,0.173]
["bitfinex","BTCUSD",1735565264148,0.07757645,93295.0,93283.0,0.023]
["bitfinex","BTCUSD",1735565264378,0.01207034,93291.0,93284.0,0.31945716]
["bitfinex","BTCUSD",1735565264582,0.07757645,93295.0,93284.0,0.31838532]
["bitfinex","BTCUSD",1735565264583,0.01207034,93294.0,93284.0,0.31838532]
["bitfinex","BTCUSD",1735565264797,0.22644634,93294.0,93284.0,0.31838532]
["bitfinex","BTCUSD",1735565265024,0.01207034,93293.0,93284.0,0.31838532]
["bitfinex","BTCUSD",1735565265447,0.01207034,93292.0,93284.0,0.31838532]
["bitfinex","BTCUSD",1735565265659,0.01207034,93292.0,93285.0,0.00107185]
["bitfinex","BTCUSD",1735565265798,0.01207034,93291.0,93286.0,0.10398632]
["bitfinex","BTCUSD",1735565266007,0.01207034,93291.0,93287.0,0.00107185]
["bitfinex","BTCUSD",1735565266256,0.01207034,93290.0,93288.0,0.10398632]
["bitfinex","BTCUSD",1735565266664,0.01207034,93294.0,93292.0,0.214379]
["bitfinex","BTCUSD",1735565266836,0.07757645,93295.0,93293.0,0.10398632]
["bitfinex","BTCUSD",1735565267042,0.01207644,93294.0,93293.0,0.10398632]
["bitfinex","BTCUSD",1735565268879,0.0805,93293.0,93265.0,0.0831]
["bitfinex","BTCUSD",1735565269127,0.13266539,93290.0,93266.0,0.10398632]
["bitfinex","BTCUSD",1735565269389,0.214414,93278.0,93266.0,0.10505832]
["bitfinex","BTCUSD",1735565269859,0.294878,93293.0,93266.0,0.10505832]
["bitfinex","BTCUSD",1735565270124,0.214415,93277.0,93266.0,0.10398632]
["bitfinex","BTCUSD",1735565272374,0.214409,93280.0,93267.0,0.00107205]
["bitfinex","BTCUSD",1735565272623,0.428818,93280.0,93268.0,0.10398632]
["bitfinex","BTCUSD",1735565272865,0.214417,93277.0,93268.0,0.10398632]
["bitfinex","BTCUSD",1735565273304,0.01175629,93281.0,93268.0,0.10398632]
["bitfinex","BTCUSD",1735565273697,0.00107185,93283.0,93268.0,0.10398632]
["bitfinex","BTCUSD",1735565273698,0.214417,93277.0,93268.0,0.10398632]
["bitfinex","BTCUSD",1735565274594,0.214399,93284.0,93268.0,0.10398632]
["bitfinex","BTCUSD",1735565274595,0.01143483,93284.0,93268.0,0.10398632]
["bitfinex","BTCUSD",1735565274783,0.214432,93270.0,93268.0,0.10398632]
["bitfinex","BTCUSD",1735565275004,0.214419,93275.0,93268.0,0.10398632]
["bitfinex","BTCUSD",1735565275166,0.21441,93279.0,93268.0,0.10398632]
["bitfinex","BTCUSD",1735565275347,0.214402,93283.0,93269.0,0.00107205]
["bitfinex","BTCUSD",1735565275549,0.214402,93283.0,93270.0,0.10398632]
["bitfinex","BTCUSD",1735565275752,0.21441,93280.0,93271.0,0.00107202]
["bitfinex","BTCUSD",1735565275951,0.21441,93280.0,93272.0,0.10398632]
["bitfinex","BTCUSD",1735565277645,0.214418,93276.0,93272.0,0.10398632]
["bitfinex","BTCUSD",1735565278202,0.22604741,93280.0,93272.0,0.10398632]
["bitfinex","BTCUSD",1735565279559,0.214416,93277.0,93272.0,0.10398632]
["bitfinex","BTCUSD",1735565280437,0.22604741,93280.0,93272.0,0.10398632]
["bitfinex","BTCUSD",1735565281031,0.22604741,93280.0,93272.0,0.10415692]
["bitfinex","BTCUSD",1735565281231,0.21441,93279.0,93272.0,0.10415692]
["bitfinex","BTCUSD",1735565281929,0.214412,93278.0,93272.0,0.10415692]
["bitfinex","BTCUSD",1735565282730,0.21442,93275.0,93272.0,0.10415692]
["bitfinex","BTCUSD",1735565283270,0.01212853,93274.0,93272.0,0.10415692]
["bitfinex","BTCUSD",1735565283710,0.01212853,93273.0,93272.0,0.10415692]
["bitfinex","BTCUSD",1735565289490,0.2738136,93300.0,93272.0,0.10415692]
["bitfinex","BTCUSD",1735565289737,0.00107185,93286.0,93272.0,0.10415692]
["bitfinex","BTCUSD",1735565290375,0.21441,93279.0,93272.0,0.10415692]
["bitfinex","BTCUSD",1735565292418,0.07028685,93295.0,93278.0,0.10398632]
["bitfinex","BTCUSD",1735565292627,0.07028685,93295.0,93278.0,0.18558632]
["bitfinex","BTCUSD",1735565292871,0.05881291,93295.0,93284.0,0.10398632]
["bitfinex","BTCUSD",1735565293092,0.05881291,93295.0,93285.0,0.02407184]
["bitfinex","BTCUSD",1735565293314,8.53e-05,93295.0,93291.0,0.10398632]
["bitfinex","BTCUSD",1735565293566,8.53e-05,93295.0,93293.0,0.0816]
["bitfinex","BTCUSD",1735565293753,8.53e-05,93295.0,93294.0,0.10398632]
["bitfinex","BTCUSD",1735565296780,0.0476853,93295.0,93294.0,0.10398632]
["bitfinex","BTCUSD",1735565296987,8.53e-05,93295.0,93294.0,0.10398632]
["bitfinex","BTCUSD",1735565301015,0.214373,93295.0,93294.0,0.10398632]
["bitfinex","BTCUSD",1735565304835,0.214373,93295.0,93294.0,0.10415692]
["bitfinex","BTCUSD",1735565304984,0.2144583,93295.0,93294.0,0.10415692]
["bitfinex","BTCUSD",1735565307418,0.2144583,93295.0,93294.0,0.0001706]
["bitfinex","BTCUSD",1735565308793,0.22593643,93295.0,93294.0,0.0001706]
["bitfinex","BTCUSD",1735565309003,0.32058464,93295.0,93294.0,0.0001706]
["bitfinex","BTCUSD",1735565309860,0.47058464,93295.0,93294.0,0.0001706]
["bitfinex","BTCUSD",1735565310318,0.42313643,93295.0,93294.0,0.0001706]
["bitfinex","BTCUSD",1735565310769,0.214424,93273.0,93260.0,0.0827]
["bitfinex","BTCUSD",1735565311010,0.214424,93273.0,93272.0,0.10415692]
["bitfinex","BTCUSD",1735565311884,0.214424,93273.0,93272.0,0.0001706]
["bitfinex","BTCUSD",1735565312138,0.261624,93273.0,93272.0,0.0001706]
["bitfinex","BTCUSD",1735565312348,0.28279222,93273.0,93272.0,0.0001706]
["bitfinex","BTCUSD",1735565313605,0.43279222,93273.0,93272.0,0.0001706]
["bitfinex","BTCUSD",1735565316589,0.44436059,93273.0,93272.0,0.0001706]
["bitfinex","BTCUSD",1735565317204,0.39716059,93273.0,93272.0,0.0001706]
["bitfinex","BTCUSD",1735565321768,0.02116822,93273.0,93272.0,0.10415692]
["bitfinex","BTCUSD",1735565322914,0.09507549,93278.0,93273.0,0.023]
["bitfinex","BTCUSD",1735565323139,0.09507549,93278.0,93274.0,0.10398632]
["bitfinex","BTCUSD",1735565323757,0.09507549,93296.0,93276.0,0.214417]
["bitfinex","BTCUSD",1735565324026,0.214396,93285.0,93277.0,0.10398632]
["bitfinex","BTCUSD",1735565325057,0.01123509,93295.0,93277.0,0.10398632]
["bitfinex","BTCUSD",1735565325058,0.214396,93286.0,93277.0,0.10398632]
["bitfinex","BTCUSD",1735565325482,0.428792,93286.0,93277.0,0.10398632]
["bitfinex","BTCUSD",1735565326099,0.214396,93286.0,93277.0,0.10398632]
["bitfinex","BTCUSD",1735565326317,0.214404,93282.0,93277.0,0.10398632]
["bitfinex","BTCUSD",1735565326753,0.214396,93286.0,93277.0,0.10398632]
["bitfinex","BTCUSD",1735565327514,0.214402,93283.0,93277.0,0.10398632]
["bitfinex","BTCUSD",1735565328171,0.21363186,93283.0,93277.0,0.10398632]
["bitfinex","BTCUSD",1735565329642,0.214396,93286.0,93277.0,0.10398632]
["bitfinex","BTCUSD",1735565329997,0.214402,93283.0,93277.0,0.10398632]
["bitfinex","BTCUSD",1735565330149,0.214402,93283.0,93277.0,0.10415692]
["bitfinex","BTCUSD",1735565331427,0.01195903,93282.0,93277.0,0.10415692]
["bitfinex","BTCUSD",1735565331823,0.01195903,93281.0,93277.0,0.10415692]
["bitfinex","BTCUSD",1735565332346,0.01195903,93280.0,93277.0,0.10415692]
["bitfinex","BTCUSD",1735565332805,0.01195903,93279.0,93277.0,0.10415692]
["bitfinex","BTCUSD",1735565333485,0.01195903,93278.0,93277.0,0.10415692]
["bitfinex","BTCUSD",1735565335332,0.22637103,93278.0,93277.0,0.10415692]
["bitfinex","BTCUSD",1735565336570,0.214412,93278.0,93277.0,0.10415692]
["bitfinex","BTCUSD",1735565340082,8.53e-05,93286.0,93277.0,0.10415692]
["bitfinex","BTCUSD",1735565340294,8.53e-05,93286.0,93278.0,0.18505827]
["bitfinex","BTCUSD",1735565340567,8.53e-05,93286.0,93279.0,0.023]
["bitfinex","BTCUSD",1735565340789,8.53e-05,93286.0,93280.0,0.10505823]
["bitfinex","BTCUSD",1735565341021,8.53e-05,93286.0,93281.0,0.023]
["bitfinex","BTCUSD",1735565341318,8.53e-05,93286.0,93279.0,0.0475]
["bitfinex","BTCUSD",1735565341319,8.53e-05,93286.0,93285.0,0.20698632]
["bitfinex","BTCUSD",1735565341977,8.53e-05,93286.0,93285.0,0.18398632]
["bitfinex","BTCUSD",1735565342197,8.53e-05,93286.0,93285.0,0.10398632]
["bitfinex","BTCUSD",1735565342414,0.01205627,93286.0,93285.0,0.10398632]
["bitfinex","BTCUSD",1735565342642,0.02322228,93286.0,93285.0,0.10398632]
["bitfinex","BTCUSD",1735565343512,0.21435601,93278.0,93277.0,0.0001706]
["bitfinex","BTCUSD",1735565343724,0.21435601,93278.0,93277.0,0.10415692]
["bitfinex","BTCUSD",1735565343944,0.22632698,93278.0,93277.0,0.10415692]
["bitfinex","BTCUSD",1735565345594,0.21435601,93278.0,93277.0,0.10415692]
["bitfinex","BTCUSD",1735565346420,0.22632621,93278.0,93277.0,0.10415692]
["bitfinex","BTCUSD",1735565347422,0.21435601,93278.0,93277.0,0.10415692]
["bitfinex","BTCUSD",1735565347995,0.21435601,93278.0,93252.0,0.01182147]
["bitfinex","BTCUSD",1735565347996,0.364424,93273.0,93272.0,6e-07]
["bitfinex","BTCUSD",1735565348272,0.214468,93254.0,93252.0,0.0005853]
["bitfinex","BTCUSD",1735565348485,0.214468,93254.0,93253.0,0.10422351]
["bitfinex","BTCUSD",1735565358827,0.214468,93254.0,93253.0,0.18552351]
["bitfinex","BTCUSD",1735565363801,0.214468,93254.0,93253.0,0.10422351]
["bitfinex","BTCUSD",1735565366719,0.042893,93263.0,93253.0,0.10422351]
["bitfinex","BTCUSD",1735565366999,0.214439,93267.0,93254.0,0.10398632]
["bitfinex","BTCUSD",1735565367197,0.0001706,93272.0,93259.0,0.023]
["bitfinex","BTCUSD",1735565367414,0.0001706,93272.0,93260.0,0.10398632]
["bitfinex","BTCUSD",1735565367624,0.0001706,93272.0,93259.0,0.023]
["bitfinex","BTCUSD",1735565367625,0.0001706,93272.0,93263.0,0.023]
["bitfinex","BTCUSD",1735565367824,0.0001706,93272.0,93265.0,0.0692]
["bitfinex","BTCUSD",1735565368045,0.0001706,93272.0,93271.0,0.023]
["bitfinex","BTCUSD",1735565368256,0.0001706,93272.0,93271.0,0.12805832]
["bitfinex","BTCUSD",1735565370532,0.0001706,93272.0,93271.0,0.12698632]
["bitfinex","BTCUSD",1735565371813,0.0001706,93272.0,93271.0,0.10398632]
["bitfinex","BTCUSD",1735565372477,0.01211769,93272.0,93271.0,0.10398632]
["bitfinex","BTCUSD",1735565375319,0.0001706,93272.0,93271.0,0.10398632]
["bitfinex","BTCUSD",1735565378517,0.01212115,93272.0,93271.0,0.10407162]
["bitfinex","BTCUSD",1735565379620,0.0001706,93272.0,93271.0,0.10407162]
["bitfinex","BTCUSD",1735565380504,0.01211732,93272.0,93271.0,8.53e-05]
["bitfinex","BTCUSD",1735565383854,0.01211732,93272.0,93271.0,0.10407162]
["bitfinex","BTCUSD",1735565386193,0.41738155,93275.0,93271.0,0.10407162]
["bitfinex","BTCUSD",1735565386413,0.41738155,93275.0,93272.0,0.10398632]
["bitfinex","BTCUSD",1735565388871,0.20295955,93275.0,93272.0,0.10398632]
["bitfinex","BTCUSD",1735565389518,0.41738055,93275.0,93272.0,0.10398632]
["bitfinex","BTCUSD",1735565390678,0.41738055,93275.0,93272.0,0.10415692]
["bitfinex","BTCUSD",1735565391131,0.41746585,93275.0,93272.0,0.10415692]
["bitfinex","BTCUSD",1735565396129,0.20304485,93275.0,93272.0,0.10415692]
["bitfinex","BTCUSD",1735565397279,8.53e-05,93275.0,93273.0,0.0802]
["bitfinex","BTCUSD",1735565397493,8.53e-05,93275.0,93274.0,0.10398632]
["bitfinex","BTCUSD",1735565403709,0.214401,93283.0,93274.0,0.10398632]
["bitfinex","BTCUSD",1735565403938,0.13262565,93284.0,93274.0,0.10398632]
["bitfinex","BTCUSD",1735565403939,0.214417,93276.0,93274.0,0.10398632]
["bitfinex","BTCUSD",1735565404908,0.214403,93282.0,93274.0,0.10398632]
["bitfinex","BTCUSD",1735565405136,0.214417,93276.0,93274.0,0.10398632]
["bitfinex","BTCUSD",1735565405823,0.02178881,93275.0,93274.0,0.10398632]
["bitfinex","BTCUSD",1735565407689,0.214417,93276.0,93274.0,0.10398632]
["bitfinex","BTCUSD",1735565410054,0.22552546,93276.0,93274.0,0.10398632]
["bitfinex","BTCUSD",1735565411825,0.0451,93274.0,93272.0,0.0001706]
["bitfinex","BTCUSD",1735565412033,0.214424,93273.0,93272.0,0.0001706]
["bitfinex","BTCUSD",1735565413546,0.364424,93273.0,93272.0,0.0001706]
["bitfinex","BTCUSD",1735565414055,0.364424,93273.0,93272.0,6e-07]
["bitfinex","BTCUSD",1735565415442,0.364424,93273.0,93271.0,9e-07]
["bitfinex","BTCUSD",1735565415443,0.2271,93272.0,93271.0,9e-07]
["bitfinex","BTCUSD",1735565417817,0.15,93272.0,93271.0,9e-07]
["bitfinex","BTCUSD",1735565417999,0.214424,93273.0,93271.0,0.10398722]
["bitfinex","BTCUSD",1735565418222,0.214424,93273.0,93272.0,0.10398632]
["bitfinex","BTCUSD",1735565418381,0.214424,93273.0,93272.0,0.18418632]
["bitfinex","BTCUSD",1735565418555,0.28440759,93274.0,93272.0,0.18418632]
["bitfinex","BTCUSD",1735565418759,0.28440759,93274.0,93273.0,0.12698632]
["bitfinex","BTCUSD",1735565418998,0.28440759,93274.0,93273.0,0.34141032]
["bitfinex","BTCUSD",1735565419202,8.53e-05,93275.0,93273.0,0.34141032]
["bitfinex","BTCUSD",1735565419797,8.53e-05,93275.0,93273.0,0.12698632]
["bitfinex","BTCUSD",1735565420010,8.53e-05,93275.0,93274.0,0.22805828]
["bitfinex","BTCUSD",1735565420222,0.09523181,93286.0,93279.0,0.0825]
["bitfinex","BTCUSD",1735565420423,8.53e-05,93286.0,93285.0,0.12658632]
["bitfinex","BTCUSD",1735565420832,8.53e-05,93286.0,93285.0,0.44205414]
["bitfinex","BTCUSD",1735565421040,8.53e-05,93286.0,93285.0,0.44098232]
["bitfinex","BTCUSD",1735565421467,8.53e-05,93286.0,93285.0,0.34098232]
["bitfinex","BTCUSD",1735565421663,0.00013601,93286.0,93285.0,0.34098232]
["bitfinex","BTCUSD",1735565423338,0.00013601,93286.0,93285.0,0.52348232]
["bitfinex","BTCUSD",1735565423599,8.53e-05,93294.0,93293.0,0.546878]
["bitfinex","BTCUSD",1735565423804,8.53e-05,93294.0,93293.0,0.71936432]
["bitfinex","BTCUSD",1735565424000,8.53e-05,93295.0,93294.0,0.3555]
["bitfinex","BTCUSD",1735565424168,8.53e-05,93295.0,93294.0,2.11548795]
["bitfinex","BTCUSD",1735565424390,0.0001706,93312.0,93297.0,0.3555]
["bitfinex","BTCUSD",1735565424546,0.0001706,93312.0,93311.0,0.401237]
["bitfinex","BTCUSD",1735565424942,0.00023586,93312.0,93311.0,1.57032495]
["bitfinex","BTCUSD",1735565426086,0.00023586,93312.0,93311.0,1.5812759]
["bitfinex","BTCUSD",1735565431081,0.00023586,93312.0,93311.0,1.4812759]
["bitfinex","BTCUSD",1735565432825,0.00023586,93312.0,93311.0,1.2439389]
["bitfinex","BTCUSD",1735565433060,0.00023586,93312.0,93311.0,0.10398632]
["bitfinex","BTCUSD",1735565433412,0.00023586,93312.0,93311.0,0.12698632]
["bitfinex","BTCUSD",1735565434849,0.00023586,93312.0,93311.0,1.19208795]
["bitfinex","BTCUSD",1735565438018,0.00023586,93312.0,93311.0,1.29208795]
["bitfinex","BTCUSD",1735565438232,0.00023586,93312.0,93311.0,1.37458795]
["bitfinex","BTCUSD",1735565439580,0.00023586,93312.0,93311.0,1.5357546]
["bitfinex","BTCUSD",1735565440715,0.00023586,93312.0,93311.0,1.5819546]
["bitfinex","BTCUSD",1735565440919,0.00023586,93312.0,93311.0,1.6819546]
["bitfinex","BTCUSD",1735565441261,0.0001708,93348.0,93340.0,0.023]
["bitfinex","BTCUSD",1735565441469,0.0001708,93348.0,93346.0,0.12698632]
["bitfinex","BTCUSD",1735565441470,0.00022152,93348.0,93346.0,0.12698632]
["bitfinex","BTCUSD",1735565441709,0.00022152,93348.0,93347.0,0.12804482]
["bitfinex","BTCUSD",1735565442340,0.00022152,93348.0,93347.0,0.12698632]
["bitfinex","BTCUSD",1735565442549,0.00022152,93348.0,93347.0,0.12805746]
["bitfinex","BTCUSD",1735565443605,0.00022152,93348.0,93347.0,0.22698632]
["bitfinex","BTCUSD",1735565444056,0.00022152,93348.0,93347.0,0.30378632]
["bitfinex","BTCUSD",1735565444301,0.00022152,93348.0,93347.0,0.45378632]
["bitfinex","BTCUSD",1735565444458,0.00022152,93348.0,93347.0,0.55378632]
["bitfinex","BTCUSD",1735565444656,0.00022152,93348.0,93347.0,0.59998632]
["bitfinex","BTCUSD",1735565445230,0.00022152,93348.0,93347.0,0.35378632]
["bitfinex","BTCUSD",1735565445447,0.00022152,93348.0,93347.0,0.20378632]
["bitfinex","BTCUSD",1735565445681,0.00022152,93348.0,93347.0,0.18078632]
["bitfinex","BTCUSD",1735565446300,0.21447352,93348.0,93347.0,0.10398632]
["bitfinex","BTCUSD",1735565450797,0.00022152,93348.0,93347.0,0.10398632]
["bitfinex","BTCUSD",1735565451455,0.00022152,93348.0,93347.0,0.12698632]
["bitfinex","BTCUSD",1735565451664,0.00022152,93348.0,93347.0,0.44231135]
["bitfinex","BTCUSD",1735565451874,0.00022152,93348.0,93347.0,0.44124032]
["bitfinex","BTCUSD",1735565452272,0.00022152,93348.0,93347.0,0.12698632]
["bitfinex","BTCUSD",1735565452509,0.00022152,93348.0,93347.0,0.12805741]
["bitfinex","BTCUSD",1735565452719,0.21447352,93348.0,93347.0,0.10398632]
["bitfinex","BTCUSD",1735565458090,0.00022152,93348.0,93347.0,0.10398632]
["bitfinex","BTCUSD",1735565459047,0.00022152,93348.0,93347.0,1.19208795]
["bitfinex","BTCUSD",1735565459306,0.00022152,93348.0,93347.0,1.27498795]
["bitfinex","BTCUSD",1735565460207,0.00022152,93348.0,93347.0,1.37498795]
["bitfinex","BTCUSD",1735565460652,0.00022152,93348.0,93347.0,1.27498795]
["bitfinex","BTCUSD",1735565462858,0.00022152,93348.0,93347.0,0.10398632]
["bitfinex","BTCUSD",1735565465005,0.00022152,93348.0,93347.0,0.12698632]
["bitfinex","BTCUSD",1735565465233,0.00022152,93348.0,93347.0,0.34124032]
["bitfinex","BTCUSD",1735565466958,0.00022152,93348.0,93347.0,0.12698632]
["bitfinex","BTCUSD",1735565471741,0.21447352,93348.0,93347.0,0.12698632]
["bitfinex","BTCUSD",1735565474430,0.214291,93331.0,93328.0,0.09609193]
["bitfinex","BTCUSD",1735565474645,0.214291,93331.0,93322.0,0.19218387]
["bitfinex","BTCUSD",1735565474646,0.428582,93331.0,93329.0,0.10398632]
["bitfinex","BTCUSD",1735565474894,0.214309,93323.0,93322.0,0.09609193]
["bitfinex","BTCUSD",1735565475084,0.214309,93323.0,93322.0,0.20007825]
["bitfinex","BTCUSD",1735565476032,0.214309,93323.0,93322.0,0.10398632]
["bitfinex","BTCUSD",1735565476253,0.214332,93313.0,93312.0,0.0001706]
["bitfinex","BTCUSD",1735565476442,0.214332,93313.0,93312.0,0.10415692]
["bitfinex","BTCUSD",1735565487414,0.214332,93313.0,93312.0,0.0001706]
["bitfinex","BTCUSD",1735565490474,0.442032,93313.0,93312.0,6e-07]
["bitfinex","BTCUSD",1735565490693,0.442032,93313.0,93298.0,0.0001706]
["bitfinex","BTCUSD",1735565490694,0.364364,93299.0,93298.0,0.0001706]
["bitfinex","BTCUSD",1735565490903,0.409764,93299.0,93298.0,0.0001706]
["bitfinex","BTCUSD",1735565491115,0.409764,93299.0,93298.0,0.00023586]
["bitfinex","BTCUSD",1735565492456,0.409764,93299.0,93298.0,8.6e-07]
["bitfinex","BTCUSD",1735565493153,0.587464,93299.0,93298.0,8.6e-07]
["bitfinex","BTCUSD",1735565493389,0.60844804,93299.0,93298.0,8.6e-07]
["bitfinex","BTCUSD",1735565495134,0.67601812,93299.0,93298.0,8.6e-07]
["bitfinex","BTCUSD",1735565496503,0.78680959,93299.0,93298.0,8.6e-07]
["bitfinex","BTCUSD",1735565499046,0.50910959,93299.0,93298.0,8.6e-07]
["bitfinex","BTCUSD",1735565499272,0.46370959,93299.0,93298.0,8.6e-07]
["bitfinex","BTCUSD",1735565500688,0.46370959,93299.0,93298.0,0.10398718]
["bitfinex","BTCUSD",1735565500880,0.29272555,93299.0,93298.0,0.10398718]
["bitfinex","BTCUSD",1735565501087,0.29272555,93299.0,93298.0,0.10415778]
["bitfinex","BTCUSD",1735565501298,0.29281085,93299.0,93298.0,0.10415778]
["bitfinex","BTCUSD",1735565501503,0.44281085,93299.0,93298.0,0.00017146]
["bitfinex","BTCUSD",1735565507368,0.28201938,93299.0,93298.0,0.10415778]
["bitfinex","BTCUSD",1735565509892,0.28201938,93299.0,93298.0,0.00017146]
["bitfinex","BTCUSD",1735565510094,0.43201938,93299.0,93298.0,0.00017146]
["bitfinex","BTCUSD",1735565511093,0.4429476,93299.0,93298.0,0.00017146]
["bitfinex","BTCUSD",1735565511251,0.4429476,93299.0,93298.0,4.6e-07]
["bitfinex","BTCUSD",1735565511675,0.46468482,93299.0,93298.0,4.6e-07]
["bitfinex","BTCUSD",1735565516939,0.03266544,93299.0,93298.0,4.6e-07]
["bitfinex","BTCUSD",1735565517152,0.02173722,93299.0,93298.0,4.6e-07]
["bitfinex","BTCUSD",1735565517563,0.23610122,93299.0,93298.0,4.6e-07]
["bitfinex","BTCUSD",1735565519234,0.38610122,93299.0,93298.0,4.6e-07]
["bitfinex","BTCUSD",1735565519864,0.58610122,93299.0,93298.0,4.6e-07]
["bitfinex","BTCUSD",1735565521289,0.1,93293.0,93267.0,0.0795]
["bitfinex","BTCUSD",1735565521468,0.364426,93272.0,93271.0,5.161e-05]
["bitfinex","BTCUSD",1735565524806,0.364426,93272.0,93271.0,6.1e-07]
["bitfinex","BTCUSD",1735565524990,0.38595329,93272.0,93271.0,6.1e-07]
["bitfinex","BTCUSD",1735565525912,0.39667052,93272.0,93271.0,6.1e-07]
["bitfinex","BTCUSD",1735565532799,0.24667052,93272.0,93271.0,6.1e-07]
["bitfinex","BTCUSD",1735565533040,0.23595329,93272.0,93271.0,0.10398693]
["bitfinex","BTCUSD",1735565533468,0.214426,93272.0,93271.0,0.10398693]
["bitfinex","BTCUSD",1735565535787,0.214426,93272.0,93271.0,0.10415753]
["bitfinex","BTCUSD",1735565537632,0.214425,93273.0,93271.0,0.10415753]
["bitfinex","BTCUSD",1735565537837,0.09514651,93281.0,93273.0,0.0789]
["bitfinex","BTCUSD",1735565538075,0.09514651,93281.0,93277.0,0.0789]
["bitfinex","BTCUSD",1735565538302,0.09514651,93285.0,93280.0,0.12698632]
["bitfinex","BTCUSD",1735565538513,0.09514651,93285.0,93279.0,0.29331]
["bitfinex","BTCUSD",1735565538514,0.09514651,93285.0,93284.0,0.20278632]
["bitfinex","BTCUSD",1735565539598,0.214377,93294.0,93287.0,0.023]
["bitfinex","BTCUSD",1735565539812,0.214377,93294.0,93289.0,0.12698632]
["bitfinex","BTCUSD",1735565540021,0.214377,93294.0,93290.0,0.0758]
["bitfinex","BTCUSD",1735565540196,0.214377,93294.0,93291.0,0.10398632]
["bitfinex","BTCUSD",1735565541540,0.2144523,93298.0,93292.0,0.12698632]
["bitfinex","BTCUSD",1735565541750,8.53e-05,93298.0,93297.0,0.10398632]
["bitfinex","BTCUSD",1735565541971,0.21432752,93304.0,93298.0,0.023]
["bitfinex","BTCUSD",1735565542192,0.21432752,93304.0,93301.0,0.023]
["bitfinex","BTCUSD",1735565542412,0.21432752,93304.0,93302.0,0.10398632]
["bitfinex","BTCUSD",1735565543475,0.00015207,93304.0,93302.0,0.10398632]
["bitfinex","BTCUSD",1735565544150,0.214355,93303.0,93299.0,0.0792]
["bitfinex","BTCUSD",1735565544363,0.214385,93290.0,93289.0,0.0792]
["bitfinex","BTCUSD",1735565544628,0.214385,93290.0,93289.0,0.18318632]
["bitfinex","BTCUSD",1735565546772,0.214417,93276.0,93273.0,0.0792]
["bitfinex","BTCUSD",1735565547020,0.214417,93276.0,93274.0,0.10398632]
["bitfinex","BTCUSD",1735565547257,0.428835,93276.0,93274.0,0.10398632]
["bitfinex","BTCUSD",1735565550590,0.428836,93276.0,93274.0,0.10398632]
["bitfinex","BTCUSD",1735565550852,0.214418,93276.0,93274.0,0.10398632]
["bitfinex","BTCUSD",1735565551039,0.214408,93280.0,93274.0,0.10398632]
["bitfinex","BTCUSD",1735565551280,0.214419,93276.0,93274.0,0.10398632]
["bitfinex","BTCUSD",1735565552021,0.214426,93272.0,93252.0,0.0005853]
["bitfinex","BTCUSD",1735565552298,0.3641419,93272.0,93252.0,0.0005853]
["bitfinex","BTCUSD",1735565552801,0.466305,93272.0,93271.0,6e-07]
["bitfinex","BTCUSD",1735565555531,0.47715109,93272.0,93271.0,6e-07]
["bitfinex","BTCUSD",1735565559660,0.47723649,93272.0,93271.0,6e-07]
["bitfinex","BTCUSD",1735565562500,0.66752952,93272.0,93271.0,6e-07]
["bitfinex","BTCUSD",1735565563494,0.47723649,93272.0,93271.0,6e-07]
["bitfinex","BTCUSD",1735565566014,0.6665786,93272.0,93271.0,6e-07]
["bitfinex","BTCUSD",1735565567480,0.8665786,93272.0,93271.0,6e-07]
["bitfinex","BTCUSD",1735565568233,0.91510278,93272.0,93271.0,6e-07]
["bitfinex","BTCUSD",1735565568697,0.15,93255.0,93252.0,6e-07]
["bitfinex","BTCUSD",1735565568927,0.214463,93256.0,93252.0,4.9e-07]
["bitfinex","BTCUSD",1735565568928,0.15,93253.0,93252.0,4.9e-07]
["bitfinex","BTCUSD",1735565570220,0.214468,93254.0,93252.0,4.9e-07]
["bitfinex","BTCUSD",1735565570221,0.09089702,93254.0,93252.0,4.9e-07]
["bitfinex","BTCUSD",1735565570328,0.214468,93254.0,93252.0,4.9e-07]
["bitfinex","BTCUSD",1735565572904,0.02195877,93253.0,93252.0,4.9e-07]
["bitfinex","BTCUSD",1735565573126,0.214488,93245.0,93244.0,7.9e-07]
["bitfinex","BTCUSD",1735565573341,0.214488,93245.0,93244.0,0.00050841]
["bitfinex","BTCUSD",1735565574223,0.22604771,93245.0,93244.0,0.00050841]
["bitfinex","BTCUSD",1735565574436,0.02195877,93253.0,93244.0,0.00050841]
["bitfinex","BTCUSD",1735565575800,0.214488,93245.0,93244.0,0.00050841]
["bitfinex","BTCUSD",1735565579145,0.15,93249.0,93244.0,0.00050841]
["bitfinex","BTCUSD",1735565579410,0.25,93249.0,93244.0,0.00050841]
["bitfinex","BTCUSD",1735565579632,0.214488,93245.0,93244.0,0.00050841]
["bitfinex","BTCUSD",1735565584455,0.214488,93245.0,93244.0,0.18089473]
["bitfinex","BTCUSD",1735565585899,0.214474,93252.0,93244.0,0.18089473]
["bitfinex","BTCUSD",1735565586112,0.214482,93248.0,93245.0,0.18458632]
["bitfinex","BTCUSD",1735565586382,0.214482,93248.0,93246.0,0.0806]
["bitfinex","BTCUSD",1735565586610,0.214482,93248.0,93247.0,0.10398632]
["bitfinex","BTCUSD",1735565587839,0.214482,93248.0,93247.0,0.12698632]
["bitfinex","BTCUSD",1735565589241,0.13262565,93260.0,93251.0,0.023]
["bitfinex","BTCUSD",1735565589533,0.214443,93265.0,93259.0,0.023]
["bitfinex","BTCUSD",1735565589764,0.214454,93260.0,93259.0,0.023]
["bitfinex","BTCUSD",1735565590001,0.214454,93260.0,93259.0,0.12698632]
["bitfinex","BTCUSD",1735565590246,0.214454,93260.0,93259.0,0.20538632]
["bitfinex","BTCUSD",1735565590482,0.214454,93260.0,93259.0,0.12698632]
["bitfinex","BTCUSD",1735565591128,0.214443,93265.0,93260.0,0.023]
["bitfinex","BTCUSD",1735565591330,0.428886,93265.0,93262.0,0.023]
["bitfinex","BTCUSD",1735565591528,0.214443,93265.0,93264.0,0.023]
["bitfinex","BTCUSD",1735565591764,0.214443,93265.0,93264.0,0.12698632]
["bitfinex","BTCUSD",1735565593727,0.214465,93255.0,93254.0,0.0784]
["bitfinex","BTCUSD",1735565593954,0.214465,93255.0,93254.0,0.10398632]
["bitfinex","BTCUSD",1735565596958,0.23542617,93255.0,93254.0,0.10398632]
["bitfinex","BTCUSD",1735565597196,0.23542617,93255.0,93254.0,0.20538632]
["bitfinex","BTCUSD",1735565597851,0.214465,93255.0,93254.0,0.20538632]
["bitfinex","BTCUSD",1735565598541,0.0001706,93260.0,93255.0,0.023]
["bitfinex","BTCUSD",1735565598738,0.0001706,93260.0,93259.0,0.12698632]
["bitfinex","BTCUSD",1735565598933,0.0001706,93260.0,93259.0,0.20538632]
["bitfinex","BTCUSD",1735565599210,0.0001706,93260.0,93259.0,0.35538632]
["bitfinex","BTCUSD",1735565603302,0.0001706,93260.0,93259.0,0.20538632]
["bitfinex","BTCUSD",1735565603530,0.0001706,93260.0,93259.0,0.10398632]
["bitfinex","BTCUSD",1735565605371,0.02113247,93260.0,93259.0,0.10398632]
["bitfinex","BTCUSD",1735565608071,0.0001706,93260.0,93259.0,0.10398632]
["bitfinex","BTCUSD",1735565610261,0.0001706,93260.0,93251.0,8.53e-05]
["bitfinex","BTCUSD",1735565610488,0.0001706,93260.0,93252.0,0.10398632]
["bitfinex","BTCUSD",1735565611785,0.21447,93253.0,93252.0,0.10398632]
["bitfinex","BTCUSD",1735565612627,0.16567859,93258.0,93252.0,0.10398632]
["bitfinex","BTCUSD",1735565612831,0.21447,93253.0,93252.0,0.10398632]
["bitfinex","BTCUSD",1735565613040,0.21447,93253.0,93252.0,0.00431185]
["bitfinex","BTCUSD",1735565619052,0.21447,93253.0,93252.0,0.00439715]
["bitfinex","BTCUSD",1735565626855,0.21447,93253.0,93252.0,8.53e-05]
["bitfinex","BTCUSD",1735565631074,0.2146406,93253.0,93252.0,8.53e-05]
["bitfinex","BTCUSD",1735565647659,0.18918945,93255.0,93252.0,8.53e-05]
["bitfinex","BTCUSD",1735565647875,0.10006486,93253.0,93252.0,8.53e-05]
["bitfinex","BTCUSD",1735565648317,0.21447,93253.0,93252.0,8.53e-05]
["bitfinex","BTCUSD",1735565650828,0.35705644,93253.0,93252.0,8.53e-05]
["bitfinex","BTCUSD",1735565651741,0.35705644,93253.0,93252.0,0.10407162]
["bitfinex","BTCUSD",1735565651976,0.35705644,93253.0,93252.0,8.53e-05]
["bitfinex","BTCUSD",1735565653315,0.21447,93253.0,93252.0,8.53e-05]
["bitfinex","BTCUSD",1735565654415,0.35705644,93253.0,93252.0,8.53e-05]
["bitfinex","BTCUSD",1735565655041,0.35714174,93253.0,93252.0,8.53e-05]
["bitfinex","BTCUSD",1735565655878,0.30966653,93253.0,93252.0,8.53e-05]
["bitfinex","BTCUSD",1735565657047,0.30966653,93253.0,93252.0,0.10407162]
["bitfinex","BTCUSD",1735565658169,0.2145553,93253.0,93252.0,0.10407162]
["bitfinex","BTCUSD",1735565658624,8.53e-05,93253.0,93252.0,0.20337162]
["bitfinex","BTCUSD",1735565658829,8.53e-05,93253.0,93252.0,0.46464362]
["bitfinex","BTCUSD",1735565659702,8.53e-05,93253.0,93252.0,0.25017162]
["bitfinex","BTCUSD",1735565659937,0.2145553,93253.0,93252.0,0.18037162]
["bitfinex","BTCUSD",1735565660629,0.225404,93253.0,93252.0,0.10407162]
["bitfinex","BTCUSD",1735565663448,0.24693738,93253.0,93252.0,0.10407162]
["bitfinex","BTCUSD",1735565668586,0.24693738,93253.0,93252.0,8.53e-05]
["bitfinex","BTCUSD",1735565672138,0.43693936,93253.0,93252.0,8.53e-05]
["bitfinex","BTCUSD",1735565673118,0.34197134,93253.0,93252.0,8.53e-05]
["bitfinex","BTCUSD",1735565675241,0.38948833,93253.0,93252.0,8.53e-05]
["bitfinex","BTCUSD",1735565676473,0.24693738,93253.0,93252.0,8.53e-05]
["bitfinex","BTCUSD",1735565678667,0.24693738,93253.0,93244.0,0.00050841]
["bitfinex","BTCUSD",1735565678855,0.214488,93245.0,93244.0,0.00050841]
["bitfinex","BTCUSD",1735565679042,0.214488,93245.0,93244.0,0.10449473]
["bitfinex","BTCUSD",1735565679948,0.214485,93247.0,93244.0,0.10449473]
["bitfinex","BTCUSD",1735565680126,0.214485,93247.0,93245.0,0.10398632]
["bitfinex","BTCUSD",1735565682660,0.42897,93247.0,93244.0,0.00050841]
["bitfinex","BTCUSD",1735565683785,0.214485,93247.0,93244.0,0.00050841]
["bitfinex","BTCUSD",1735565684377,0.42897,93247.0,93244.0,0.00050841]
["bitfinex","BTCUSD",1735565686034,0.214488,93245.0,93244.0,0.00050841]
["bitfinex","BTCUSD",1735565686712,0.22594305,93245.0,93244.0,0.00050841]
["bitfinex","BTCUSD",1735565686894,0.214488,93245.0,93244.0,0.00050841]
["bitfinex","BTCUSD",1735565687994,0.22594699,93245.0,93244.0,0.00050841]
["bitfinex","BTCUSD",1735565691100,0.22594699,93245.0,93244.0,0.10449473]
["bitfinex","BTCUSD",1735565696391,0.18008259,93247.0,93244.0,0.10449473]
["bitfinex","BTCUSD",1735565697082,0.214488,93245.0,93244.0,0.00050841]
["bitfinex","BTCUSD",1735565700843,0.17216801,93238.0,93235.0,0.0804]
["bitfinex","BTCUSD",1735565701287,0.214509,93236.0,93235.0,0.0804]
["bitfinex","BTCUSD",1735565703636,0.214509,93236.0,93235.0,0.0804853]
["bitfinex","BTCUSD",1735565707720,0.214509,93236.0,93235.0,8.53e-05]
["bitfinex","BTCUSD",1735565709483,0.19340531,93238.0,93235.0,8.53e-05]
["bitfinex","BTCUSD",1735565710069,0.40791031,93238.0,93235.0,8.53e-05]
["bitfinex","BTCUSD",1735565710280,0.19340531,93238.0,93235.0,8.53e-05]
["bitfinex","BTCUSD",1735565710522,0.09511415,93244.0,93235.0,8.53e-05]
["bitfinex","BTCUSD",1735565710726,0.214493,93243.0,93235.0,8.53e-05]
["bitfinex","BTCUSD",1735565710985,0.214505,93238.0,93235.0,8.53e-05]
["bitfinex","BTCUSD",1735565711342,0.02147023,93236.0,93235.0,8.53e-05]
["bitfinex","BTCUSD",1735565711752,0.02147023,93236.0,93229.0,0.023]
["bitfinex","BTCUSD",1735565711753,0.214511,93235.0,93229.0,0.023]
["bitfinex","BTCUSD",1735565711961,0.214511,93235.0,93232.0,0.10398632]
["bitfinex","BTCUSD",1735565712598,0.429023,93235.0,93232.0,0.10398632]
["bitfinex","BTCUSD",1735565712817,0.429023,93235.0,93228.0,0.0761]
["bitfinex","BTCUSD",1735565713092,0.214516,93233.0,93228.0,0.0761]
["bitfinex","BTCUSD",1735565713551,0.01130009,93232.0,93228.0,0.0761]
["bitfinex","BTCUSD",1735565714441,0.01130009,93232.0,93226.0,0.03]
["bitfinex","BTCUSD",1735565715325,0.01130009,93232.0,93227.0,0.023]
["bitfinex","BTCUSD",1735565716639,0.10641424,93232.0,93227.0,0.023]
["bitfinex","BTCUSD",1735565716922,0.09511415,93232.0,93227.0,0.023]
["bitfinex","BTCUSD",1735565717855,0.11185433,93232.0,93227.0,0.023]
["bitfinex","BTCUSD",1735565718270,0.01674018,93232.0,93227.0,0.023]
["bitfinex","BTCUSD",1735565718470,0.30963015,93233.0,93227.0,0.023]
["bitfinex","BTCUSD",1735565718682,0.32672503,93233.0,93227.0,0.023]
["bitfinex","BTCUSD",1735565719568,0.23161088,93233.0,93227.0,0.023]
["bitfinex","BTCUSD",1735565721430,0.09511415,93232.0,93227.0,0.023]
["bitfinex","BTCUSD",1735565723127,0.09511415,93232.0,93226.0,0.03]
["bitfinex","BTCUSD",1735565726876,0.25639722,93232.0,93226.0,0.03]
["bitfinex","BTCUSD",1735565727314,0.25639722,93232.0,93231.0,0.0002853]
["bitfinex","BTCUSD",1735565729401,0.16128307,93232.0,93231.0,0.0002853]
["bitfinex","BTCUSD",1735565730074,0.0001706,93235.0,93232.0,0.023]
["bitfinex","BTCUSD",1735565730308,0.0001706,93235.0,93234.0,0.023]
["bitfinex","BTCUSD",1735565730537,0.0001706,93235.0,93234.0,0.12698632]
["bitfinex","BTCUSD",1735565731743,0.0001706,93235.0,93234.0,0.12943987]
["bitfinex","BTCUSD",1735565731956,0.0001706,93235.0,93234.0,0.13046617]
["bitfinex","BTCUSD",1735565732816,0.0001706,93235.0,93234.0,0.00347985]
["bitfinex","BTCUSD",1735565733051,0.429028,93234.0,93231.0,0.0002853]
["bitfinex","BTCUSD",1735565733942,0.364518,93232.0,93231.0,0.0002853]
["bitfinex","BTCUSD",1735565735751,0.37396225,93234.0,93231.0,0.0002853]
["bitfinex","BTCUSD",1735565736754,0.214518,93232.0,93231.0,0.0002853]
["bitfinex","BTCUSD",1735565738769,0.23618782,93232.0,93231.0,0.0002853]
["bitfinex","BTCUSD",1735565740302,0.37865764,93232.0,93231.0,0.0002853]
["bitfinex","BTCUSD",1735565741095,0.23618782,93232.0,93231.0,0.0002853]
["bitfinex","BTCUSD",1735565741916,0.93618782,93232.0,93231.0,0.0002853]
["bitfinex","BTCUSD",1735565743472,0.23618782,93232.0,93231.0,0.0002853]
["bitfinex","BTCUSD",1735565744342,0.214548,93219.0,93217.0,0.0141383]
["bitfinex","BTCUSD",1735565744751,0.214548,93219.0,93218.0,0.0036751]
["bitfinex","BTCUSD",1735565745221,0.21456,93214.0,93202.0,0.023]
["bitfinex","BTCUSD",1735565745427,0.00107287,93213.0,93204.0,0.023]
["bitfinex","BTCUSD",1735565745637,0.00107287,93213.0,93206.0,0.023]
["bitfinex","BTCUSD",1735565745849,0.214566,93211.0,93197.0,1.06510163]
["bitfinex","BTCUSD",1735565746059,0.214581,93205.0,93198.0,0.10398632]
["bitfinex","BTCUSD",1735565746287,0.00107287,93204.0,93199.0,0.023]
["bitfinex","BTCUSD",1735565746521,0.00050643,93204.0,93201.0,0.023]
["bitfinex","BTCUSD",1735565746736,0.00050643,93204.0,93203.0,0.023]
["bitfinex","BTCUSD",1735565747189,0.0015793,93204.0,93203.0,0.023]
["bitfinex","BTCUSD",1735565747389,0.00050643,93204.0,93203.0,0.023]
["bitfinex","BTCUSD",1735565747615,0.02169453,93204.0,93203.0,0.023]
["bitfinex","BTCUSD",1735565747785,0.0227674,93204.0,93203.0,0.023]
["bitfinex","BTCUSD",1735565748252,0.02169453,93204.0,93203.0,0.0791]
["bitfinex","BTCUSD",1735565748634,0.00050643,93204.0,93203.0,0.08100231]
["bitfinex","BTCUSD",1735565752801,0.00050643,93204.0,93203.0,0.08711015]
["bitfinex","BTCUSD",1735565753019,0.00050643,93204.0,93203.0,0.08719545]
["bitfinex","BTCUSD",1735565753235,0.00067703,93204.0,93203.0,0.08719545]
["bitfinex","BTCUSD",1735565753987,0.00067703,93204.0,93203.0,0.00809545]
["bitfinex","BTCUSD",1735565754990,0.01195563,93204.0,93203.0,0.00809545]
["bitfinex","BTCUSD",1735565756803,0.06055563,93204.0,93203.0,0.00809545]
["bitfinex","BTCUSD",1735565757026,0.34501,93192.0,93186.0,0.05]
["bitfinex","BTCUSD",1735565757267,0.214613,93191.0,93188.0,0.13625265]
["bitfinex","BTCUSD",1735565757495,0.214617,93189.0,93188.0,0.13625265]
["bitfinex","BTCUSD",1735565757723,0.364617,93189.0,93188.0,0.13625265]
["bitfinex","BTCUSD",1735565757946,0.71028192,93189.0,93188.0,0.07351232]
["bitfinex","BTCUSD",1735565758166,0.6062956,93189.0,93188.0,0.07351232]
["bitfinex","BTCUSD",1735565758394,0.6062956,93189.0,93188.0,0.03201112]
["bitfinex","BTCUSD",1735565758916,0.62808431,93189.0,93188.0,0.03201112]
["bitfinex","BTCUSD",1735565759171,0.214659,93171.0,93170.0,4.005e-05]
["bitfinex","BTCUSD",1735565759400,0.289759,93171.0,93170.0,4.005e-05]
["bitfinex","BTCUSD",1735565759651,0.3010376,93171.0,93170.0,4.005e-05]
["bitfinex","BTCUSD",1735565760317,0.64374532,93171.0,93170.0,4.005e-05]
["bitfinex","BTCUSD",1735565760540,0.64425175,93171.0,93170.0,4.005e-05]
["bitfinex","BTCUSD",1735565760767,0.69085175,93171.0,93170.0,4.005e-05]
["bitfinex","BTCUSD",1735565760997,0.71275654,93171.0,93170.0,4.005e-05]
["bitfinex","BTCUSD",1735565763796,0.72849095,93171.0,93170.0,4.005e-05]
["bitfinex","BTCUSD",1735565764687,0.21471,93149.0,93124.0,0.214765]
["bitfinex","BTCUSD",1735565764906,0.00107287,93148.0,93134.0,0.213742]
["bitfinex","BTCUSD",1735565765146,0.214714,93147.0,93135.0,0.10398632]
["bitfinex","BTCUSD",1735565765356,0.00107287,93146.0,93135.0,0.10398632]
["bitfinex","BTCUSD",1735565765597,0.214718,93145.0,93135.0,0.10398632]
["bitfinex","BTCUSD",1735565765819,0.214738,93137.0,93121.0,0.214773]
["bitfinex","BTCUSD",1735565766037,0.214742,93135.0,93121.0,0.214773]
["bitfinex","BTCUSD",1735565766297,0.00107287,93134.0,93125.0,1.10009305]
["bitfinex","BTCUSD",1735565766572,0.00107287,93134.0,93125.0,1.09909305]
["bitfinex","BTCUSD",1735565766806,0.214746,93133.0,93125.0,1.09909305]
["bitfinex","BTCUSD",1735565767015,0.00107287,93132.0,93125.0,1.09909305]
["bitfinex","BTCUSD",1735565767673,0.00107287,93132.0,93125.0,1.09809305]
["bitfinex","BTCUSD",1735565767889,0.214751,93131.0,93125.0,1.09709305]
["bitfinex","BTCUSD",1735565768102,0.00107287,93130.0,93125.0,1.09709305]
["bitfinex","BTCUSD",1735565768314,0.21582687,93130.0,93125.0,1.09609305]
["bitfinex","BTCUSD",1735565768534,0.214754,93130.0,93125.0,1.09609305]
["bitfinex","BTCUSD",1735565768757,0.00107287,93129.0,93125.0,1.09509305]
["bitfinex","BTCUSD",1735565769023,0.00107287,93132.0,93125.0,1.09409305]
["bitfinex","BTCUSD",1735565769256,0.00107287,93132.0,93125.0,1.09309305]
["bitfinex","BTCUSD",1735565770685,0.00107287,93132.0,93126.0,0.12698632]
["bitfinex","BTCUSD",1735565770906,0.00050581,93133.0,93132.0,0.3537]
["bitfinex","BTCUSD",1735565771137,0.00050581,93133.0,93132.0,0.45768632]
["bitfinex","BTCUSD",1735565771351,0.0813,93177.0,93153.0,0.0807]
["bitfinex","BTCUSD",1735565771352,0.00107287,93169.0,93153.0,0.0807]
["bitfinex","BTCUSD",1735565771591,0.13305994,93163.0,93154.0,0.10398632]
["bitfinex","BTCUSD",1735565771827,0.13305994,93163.0,93154.0,0.31868432]
["bitfinex","BTCUSD",1735565771828,0.00107287,93162.0,93154.0,0.31868432]
["bitfinex","BTCUSD",1735565772054,0.00107287,93162.0,93154.0,0.10398632]
["bitfinex","BTCUSD",1735565772297,0.214675,93164.0,93153.0,5.07e-05]
["bitfinex","BTCUSD",1735565772516,0.00107287,93163.0,93153.0,0.10403702]
["bitfinex","BTCUSD",1735565772761,0.21468,93162.0,93153.0,5.07e-05]
["bitfinex","BTCUSD",1735565772985,0.00107287,93161.0,93153.0,5.07e-05]
["bitfinex","BTCUSD",1735565773210,0.214694,93156.0,93153.0,5.07e-05]
["bitfinex","BTCUSD",1735565773428,0.214698,93154.0,93153.0,5.07e-05]
["bitfinex","BTCUSD",1735565774548,0.214716,93147.0,93132.0,0.0797507]
["bitfinex","BTCUSD",1735565774782,0.214725,93143.0,93133.0,0.10298632]
["bitfinex","BTCUSD",1735565775032,0.00107287,93142.0,93133.0,0.10298632]
["bitfinex","BTCUSD",1735565775266,0.00107287,93142.0,93133.0,0.10198632]
["bitfinex","BTCUSD",1735565775505,0.00107287,93142.0,93133.0,0.10098632]
["bitfinex","BTCUSD",1735565775949,0.214742,93135.0,93132.0,6.507e-05]
["bitfinex","BTCUSD",1735565776206,0.13305994,93150.0,93132.0,6.507e-05]
["bitfinex","BTCUSD",1735565776207,0.00107287,93134.0,93132.0,6.507e-05]
["bitfinex","BTCUSD",1735565776799,0.214746,93133.0,93132.0,6.507e-05]
["bitfinex","BTCUSD",1735565777925,0.214739,93137.0,93132.0,6.507e-05]
["bitfinex","BTCUSD",1735565778134,0.00107287,93136.0,93132.0,6.507e-05]
["bitfinex","BTCUSD",1735565778360,0.214742,93135.0,93132.0,6.507e-05]
["bitfinex","BTCUSD",1735565778522,0.00107287,93134.0,93132.0,6.507e-05]
["bitfinex","BTCUSD",1735565780740,0.214732,93140.0,93132.0,6.507e-05]
["bitfinex","BTCUSD",1735565780967,0.00107287,93139.0,93132.0,6.507e-05]
["bitfinex","BTCUSD",1735565781180,0.214735,93138.0,93132.0,6.507e-05]
["bitfinex","BTCUSD",1735565781401,0.00107287,93137.0,93132.0,6.507e-05]
["bitfinex","BTCUSD",1735565781615,0.214739,93136.0,93132.0,6.507e-05]
["bitfinex","BTCUSD",1735565781813,0.00107287,93135.0,93132.0,6.507e-05]
["bitfinex","BTCUSD",1735565782180,0.214744,93134.0,93132.0,6.507e-05]
["bitfinex","BTCUSD",1735565782424,0.00107287,93133.0,93132.0,6.507e-05]
["bitfinex","BTCUSD",1735565782864,0.00107287,93133.0,93125.0,0.02705649]
["bitfinex","BTCUSD",1735565783071,0.00122454,93133.0,93126.0,0.10398632]
["bitfinex","BTCUSD",1735565783786,0.00122454,93133.0,93126.0,0.10298632]
["bitfinex","BTCUSD",1735565784269,0.00122454,93133.0,93126.0,0.10198632]
["bitfinex","BTCUSD",1735565784482,0.00122454,93133.0,93126.0,0.10098632]
["bitfinex","BTCUSD",1735565784878,0.00122454,93133.0,93126.0,0.09998632]
["bitfinex","BTCUSD",1735565785082,0.00122454,93133.0,93126.0,0.09898632]
["bitfinex","BTCUSD",1735565785680,0.00122454,93133.0,93126.0,0.09798632]
["bitfinex","BTCUSD",1735565785892,0.16866963,93137.0,93126.0,0.09798632]
["bitfinex","BTCUSD",1735565786554,0.214729,93141.0,93126.0,0.09798632]
["bitfinex","BTCUSD",1735565786815,0.214744,93134.0,93126.0,0.09798632]
["bitfinex","BTCUSD",1735565787406,0.21474,93136.0,93126.0,0.09798632]
["bitfinex","BTCUSD",1735565789518,0.21474,93136.0,93126.0,0.09807172]
["bitfinex","BTCUSD",1735565790026,0.0001708,93133.0,93126.0,0.09807172]
["bitfinex","BTCUSD",1735565790461,0.214748,93132.0,93126.0,0.09807172]
["bitfinex","BTCUSD",1735565790693,0.0001708,93133.0,93126.0,8.54e-05]
["bitfinex","BTCUSD",1735565791156,0.21476,93127.0,93126.0,8.54e-05]
["bitfinex","BTCUSD",1735565793778,0.22963624,93127.0,93126.0,8.54e-05]
["bitfinex","BTCUSD",1735565794722,0.58362256,93127.0,93126.0,8.54e-05]
["bitfinex","BTCUSD",1735565794972,0.71342256,93127.0,93126.0,8.54e-05]
["bitfinex","BTCUSD",1735565795427,0.25,93124.0,93123.0,7.9e-07]
["bitfinex","BTCUSD",1735565795641,0.35398632,93124.0,93123.0,6e-07]
["bitfinex","BTCUSD",1735565795859,0.43668632,93124.0,93123.0,6e-07]
["bitfinex","BTCUSD",1735565796081,0.764781,93118.0,93110.0,0.0409048]
["bitfinex","BTCUSD",1735565796274,0.214815,93103.0,93102.0,0.08423206]
["bitfinex","BTCUSD",1735565796738,0.297515,93103.0,93102.0,0.08423206]
["bitfinex","BTCUSD",1735565796952,0.50150132,93103.0,93102.0,0.08423206]
["bitfinex","BTCUSD",1735565797581,0.5158751,93103.0,93102.0,0.08423206]
["bitfinex","BTCUSD",1735565798112,0.01437378,93103.0,93102.0,0.08423206]
["bitfinex","BTCUSD",1735565798578,0.00050735,93118.0,93102.0,0.08423206]
["bitfinex","BTCUSD",1735565798847,0.02119567,93116.0,93103.0,0.31880132]
["bitfinex","BTCUSD",1735565799102,0.00050735,93118.0,93103.0,0.10398632]
["bitfinex","BTCUSD",1735565799323,0.00050735,93118.0,93116.0,0.214784]
["bitfinex","BTCUSD",1735565799554,0.00050735,93118.0,93117.0,0.10398632]
["bitfinex","BTCUSD",1735565800032,0.00050735,93118.0,93117.0,0.12806014]
["bitfinex","BTCUSD",1735565802532,0.00050735,93118.0,93117.0,0.12814554]
["bitfinex","BTCUSD",1735565803612,0.00050735,93118.0,93117.0,1.19324717]
["bitfinex","BTCUSD",1735565803829,0.00050735,93118.0,93117.0,1.19217335]
["bitfinex","BTCUSD",1735565804776,0.0001708,93137.0,93117.0,1.19217335]
["bitfinex","BTCUSD",1735565804777,0.0001708,93137.0,93132.0,0.213848]
["bitfinex","BTCUSD",1735565804999,0.0001708,93137.0,93132.0,1.50593595]
["bitfinex","BTCUSD",1735565805428,0.0001708,93137.0,93132.0,1.94193595]
["bitfinex","BTCUSD",1735565806098,0.0001708,93137.0,93132.0,1.84193595]
["bitfinex","BTCUSD",1735565806558,0.0001708,93137.0,93132.0,1.94193595]
["bitfinex","BTCUSD",1735565806983,0.0001708,93137.0,93132.0,1.76193595]
["bitfinex","BTCUSD",1735565807433,0.0001708,93137.0,93132.0,1.78493595]
["bitfinex","BTCUSD",1735565808120,0.3,93160.0,93132.0,1.44410163]
["bitfinex","BTCUSD",1735565808337,0.13305994,93160.0,93133.0,0.31873232]
["bitfinex","BTCUSD",1735565808561,0.214724,93143.0,93133.0,0.10398632]
["bitfinex","BTCUSD",1735565808760,0.214735,93138.0,93126.0,0.214762]
["bitfinex","BTCUSD",1735565809034,0.214735,93138.0,93127.0,0.10398632]
["bitfinex","BTCUSD",1735565809263,0.214745,93134.0,93127.0,0.10398632]
["bitfinex","BTCUSD",1735565809472,0.42949,93134.0,93127.0,0.10398632]
["bitfinex","BTCUSD",1735565809691,0.214745,93134.0,93127.0,0.10398632]
["bitfinex","BTCUSD",1735565811069,0.184745,93134.0,93127.0,0.10398632]
["bitfinex","BTCUSD",1735565812199,0.184745,93134.0,93128.0,0.00708587]
["bitfinex","BTCUSD",1735565812414,0.184745,93134.0,93128.0,0.11107219]
["bitfinex","BTCUSD",1735565812697,0.214737,93137.0,93128.0,0.11107219]
["bitfinex","BTCUSD",1735565814186,0.214726,93142.0,93128.0,0.11107219]
["bitfinex","BTCUSD",1735565814421,0.214717,93146.0,93129.0,0.10398632]
["bitfinex","BTCUSD",1735565814639,0.214717,93146.0,93134.0,0.214742]
["bitfinex","BTCUSD",1735565814865,0.214726,93142.0,93131.0,0.214751]
["bitfinex","BTCUSD",1735565815088,0.214726,93142.0,93132.0,0.10398632]
["bitfinex","BTCUSD",1735565815328,0.214728,93141.0,93132.0,0.10398632]
["bitfinex","BTCUSD",1735565815556,0.13305994,93142.0,93128.0,0.00708587]
["bitfinex","BTCUSD",1735565815784,0.214753,93130.0,93128.0,0.00548632]
["bitfinex","BTCUSD",1735565816013,0.214756,93129.0,93126.0,8.54e-05]
["bitfinex","BTCUSD",1735565816501,0.429512,93129.0,93126.0,8.54e-05]
["bitfinex","BTCUSD",1735565817694,0.21476,93127.0,93126.0,8.54e-05]
["bitfinex","BTCUSD",1735565817930,0.41106,93127.0,93126.0,8.54e-05]
["bitfinex","BTCUSD",1735565818366,0.61504632,93127.0,93126.0,8.54e-05]
["bitfinex","BTCUSD",1735565818606,0.71504632,93127.0,93126.0,8.54e-05]
["bitfinex","BTCUSD",1735565821204,0.8581212,93127.0,93126.0,8.54e-05]
["bitfinex","BTCUSD",1735565821688,0.85745644,93127.0,93126.0,8.54e-05]
["bitfinex","BTCUSD",1735565822389,0.42606488,93127.0,93126.0,8.54e-05]
["bitfinex","BTCUSD",1735565822601,0.21476,93127.0,93126.0,8.54e-05]
["bitfinex","BTCUSD",1735565823470,0.214746,93133.0,93126.0,8.54e-05]
["bitfinex","BTCUSD",1735565823692,0.0001708,93134.0,93126.0,8.54e-05]
["bitfinex","BTCUSD",1735565823917,0.214746,93133.0,93126.0,8.54e-05]
["bitfinex","BTCUSD",1735565824812,0.214758,93128.0,93126.0,8.54e-05]
["bitfinex","BTCUSD",1735565825530,0.35398632,93127.0,93126.0,8.54e-05]
["bitfinex","BTCUSD",1735565826170,0.15,93127.0,93126.0,8.54e-05]
["bitfinex","BTCUSD",1735565826389,0.43278632,93127.0,93126.0,8.54e-05]
["bitfinex","BTCUSD",1735565826667,0.58015115,93127.0,93126.0,8.54e-05]
["bitfinex","BTCUSD",1735565826873,0.57948632,93127.0,93126.0,8.54e-05]
["bitfinex","BTCUSD",1735565827956,0.614781,93118.0,93117.0,0.00023707]
["bitfinex","BTCUSD",1735565828194,0.71876732,93118.0,93117.0,0.00023707]
["bitfinex","BTCUSD",1735565829964,0.74000057,93118.0,93117.0,0.00023707]
["bitfinex","BTCUSD",1735565830695,0.88238948,93118.0,93117.0,0.00023707]
["bitfinex","BTCUSD",1735565831374,0.58238948,93118.0,93117.0,0.00023707]
["bitfinex","BTCUSD",1735565832647,0.44000057,93118.0,93117.0,0.00023707]
["bitfinex","BTCUSD",1735565833102,0.214815,93103.0,93102.0,0.08423206]
["bitfinex","BTCUSD",1735565833540,0.214815,93103.0,93102.0,0.09151716]
["bitfinex","BTCUSD",1735565834716,0.214804,93109.0,93102.0,0.11451716]
["bitfinex","BTCUSD",1735565834935,0.214804,93109.0,93103.0,0.023]
["bitfinex","BTCUSD",1735565835150,0.214813,93104.0,93103.0,0.023]
["bitfinex","BTCUSD",1735565835388,0.214813,93104.0,93102.0,0.09151716]
["bitfinex","BTCUSD",1735565836063,0.214813,93104.0,93102.0,0.08423206]
["bitfinex","BTCUSD",1735565836511,0.15,93103.0,93102.0,0.08423206]
["bitfinex","BTCUSD",1735565839114,0.17112943,93103.0,93102.0,0.08423206]
["bitfinex","BTCUSD",1735565840878,0.17112943,93103.0,93102.0,0.08431746]
["bitfinex","BTCUSD",1735565841111,0.29632943,93103.0,93102.0,0.08431746]
["bitfinex","BTCUSD",1735565841331,0.40031575,93103.0,93102.0,0.08431746]
["bitfinex","BTCUSD",1735565842257,0.50031575,93103.0,93102.0,0.08431746]
["bitfinex","BTCUSD",1735565843144,0.50031575,93103.0,93102.0,0.04184657]
["bitfinex","BTCUSD",1735565845793,0.51335781,93103.0,93102.0,0.04184657]
["bitfinex","BTCUSD",1735565846899,0.2882823,93103.0,93102.0,0.04184657]
["bitfinex","BTCUSD",1735565847122,0.31016263,93103.0,93102.0,0.04184657]
["bitfinex","BTCUSD",1735565850021,0.02188033,93103.0,93102.0,0.04184657]
["bitfinex","BTCUSD",1735565850433,0.35398632,93103.0,93102.0,0.04184657]
["bitfinex","BTCUSD",1735565850642,0.47525927,93103.0,93102.0,0.04184657]
["bitfinex","BTCUSD",1735565850850,0.52104771,93103.0,93102.0,0.04184657]
["bitfinex","BTCUSD",1735565851554,0.52104771,93103.0,93102.0,0.03184657]
["bitfinex","BTCUSD",1735565852637,0.06706139,93103.0,93102.0,0.03184657]
["bitfinex","BTCUSD",1735565853079,0.06706139,93103.0,93102.0,0.02184657]
["bitfinex","BTCUSD",1735565853303,0.06706139,93103.0,93102.0,0.04484657]
["bitfinex","BTCUSD",1735565856438,0.17104771,93103.0,93102.0,0.02184657]
["bitfinex","BTCUSD",1735565856675,0.06706139,93103.0,93102.0,0.02184657]
["bitfinex","BTCUSD",1735565859244,0.35064771,93103.0,93102.0,0.02184657]
["bitfinex","BTCUSD",1735565860798,0.50064771,93103.0,93102.0,0.02184657]
["bitfinex","BTCUSD",1735565862053,0.55004771,93103.0,93102.0,0.02184657]
["bitfinex","BTCUSD",1735565862221,0.65004771,93103.0,93102.0,0.02184657]
["bitfinex","BTCUSD",1735565862873,0.79243662,93103.0,93102.0,0.02184657]
["bitfinex","BTCUSD",1735565864139,0.65004771,93103.0,93102.0,0.02184657]
["bitfinex","BTCUSD",1735565865131,0.65021851,93103.0,93102.0,0.02184657]
["bitfinex","BTCUSD",1735565865374,0.66703896,93103.0,93102.0,0.02184657]
["bitfinex","BTCUSD",1735565866276,0.46703896,93103.0,93102.0,0.02184657]
["bitfinex","BTCUSD",1735565866529,0.32121851,93103.0,93102.0,0.02184657]
["bitfinex","BTCUSD",1735565869249,0.32121851,93103.0,93102.0,0.01984657]
["bitfinex","BTCUSD",1735565869474,0.46392044,93103.0,93102.0,0.01984657]
["bitfinex","BTCUSD",1735565870359,0.42121851,93103.0,93102.0,0.01984657]
["bitfinex","BTCUSD",1735565870633,0.32121851,93103.0,93102.0,0.01984657]
["bitfinex","BTCUSD",1735565871680,0.51146266,93103.0,93102.0,0.01984657]
["bitfinex","BTCUSD",1735565872746,0.32121851,93103.0,93102.0,0.01984657]
["bitfinex","BTCUSD",1735565872990,0.21723219,93103.0,93102.0,0.01984657]
["bitfinex","BTCUSD",1735565874135,0.21723219,93103.0,93102.0,0.01884657]
["bitfinex","BTCUSD",1735565874588,0.06723219,93103.0,93102.0,0.01884657]
["bitfinex","BTCUSD",1735565874816,0.04595924,93103.0,93102.0,0.01884657]
["bitfinex","BTCUSD",1735565876186,0.18892961,93103.0,93102.0,0.01884657]
["bitfinex","BTCUSD",1735565876413,0.18892961,93103.0,93102.0,0.12464657]
["bitfinex","BTCUSD",1735565876950,0.18892961,93103.0,93102.0,0.12364657]
["bitfinex","BTCUSD",1735565877175,0.04595924,93103.0,93102.0,0.12364657]
["bitfinex","BTCUSD",1735565877624,0.04595924,93103.0,93102.0,0.22763289]
["bitfinex","BTCUSD",1735565877861,0.04595924,93103.0,93102.0,0.27603289]
["bitfinex","BTCUSD",1735565879247,0.13305994,93120.0,93102.0,0.14904657]
["bitfinex","BTCUSD",1735565879476,0.13319066,93120.0,93102.0,0.14904657]
["bitfinex","BTCUSD",1735565879711,0.214814,93104.0,93102.0,0.14904657]
["bitfinex","BTCUSD",1735565879938,0.214785,93116.0,93102.0,0.14904657]
["bitfinex","BTCUSD",1735565880174,0.13319066,93120.0,93102.0,0.10064657]
["bitfinex","BTCUSD",1735565880414,0.214815,93103.0,93102.0,0.10064657]
["bitfinex","BTCUSD",1735565880652,0.214815,93103.0,93102.0,0.01784657]
["bitfinex","BTCUSD",1735565881772,0.364815,93103.0,93102.0,0.01784657]
["bitfinex","BTCUSD",1735565882227,0.46880132,93103.0,93102.0,0.01784657]
["bitfinex","BTCUSD",1735565882902,0.53654484,93103.0,93102.0,0.01784657]
["bitfinex","BTCUSD",1735565885113,0.38655852,93103.0,93102.0,0.01784657]
["bitfinex","BTCUSD",1735565885358,0.14297037,93104.0,93103.0,0.0758]
["bitfinex","BTCUSD",1735565885578,0.14297037,93104.0,93103.0,0.20278632]
["bitfinex","BTCUSD",1735565885827,0.214779,93119.0,93103.0,0.20278632]
["bitfinex","BTCUSD",1735565885828,0.14297037,93105.0,93104.0,0.023]
["bitfinex","BTCUSD",1735565886045,0.14297037,93105.0,93104.0,0.12698632]
["bitfinex","BTCUSD",1735565886694,0.214761,93127.0,93104.0,0.12698632]
["bitfinex","BTCUSD",1735565886695,0.14297037,93133.0,93107.0,0.0775]
["bitfinex","BTCUSD",1735565886923,0.02101838,93127.0,93119.0,0.1005]
["bitfinex","BTCUSD",1735565887135,0.02101838,93127.0,93119.0,0.20448632]
["bitfinex","BTCUSD",1735565887361,0.02101838,93127.0,93119.0,0.0775]
["bitfinex","BTCUSD",1735565887583,0.15,93132.0,93119.0,0.0775]
["bitfinex","BTCUSD",1735565887774,0.14297037,93133.0,93119.0,0.25206009]
["bitfinex","BTCUSD",1735565888037,0.214738,93137.0,93119.0,0.25098632]
["bitfinex","BTCUSD",1735565888272,0.429476,93137.0,93119.0,0.25098632]
["bitfinex","BTCUSD",1735565888512,0.21475,93132.0,93119.0,0.147]
["bitfinex","BTCUSD",1735565888963,0.214758,93128.0,93119.0,0.124]
["bitfinex","BTCUSD",1735565889188,0.214768,93124.0,93119.0,0.124]
["bitfinex","BTCUSD",1735565889403,0.214768,93124.0,93119.0,0.0775]
["bitfinex","BTCUSD",1735565889404,0.429536,93124.0,93119.0,0.0775]
["bitfinex","BTCUSD",1735565889877,0.214768,93124.0,93119.0,0.0775]
["bitfinex","BTCUSD",1735565890844,0.21490672,93120.0,93119.0,0.0775]
["bitfinex","BTCUSD",1735565891094,0.214795,93112.0,93110.0,0.0775]
["bitfinex","BTCUSD",1735565891291,0.00013072,93120.0,93100.0,0.09854]
["bitfinex","BTCUSD",1735565891292,0.214811,93105.0,93100.0,0.09854]
["bitfinex","BTCUSD",1735565891506,0.429623,93105.0,93100.0,0.09854]
["bitfinex","BTCUSD",1735565892676,0.429623,93105.0,93100.0,0.02104]
["bitfinex","BTCUSD",1735565893348,0.214815,93103.0,93100.0,0.02104]
["bitfinex","BTCUSD",1735565894054,0.364815,93103.0,93100.0,0.02104]
["bitfinex","BTCUSD",1735565894981,0.46880132,93103.0,93100.0,0.02104]
["bitfinex","BTCUSD",1735565896254,0.51770132,93103.0,93100.0,0.02104]
["bitfinex","BTCUSD",1735565896487,0.53092001,93103.0,93100.0,0.02104]
["bitfinex","BTCUSD",1735565898556,0.71262001,93103.0,93100.0,0.02104]
["bitfinex","BTCUSD",1735565899221,0.38043029,93103.0,93100.0,0.02104]
["bitfinex","BTCUSD",1735565899453,0.34780501,93103.0,93100.0,0.02104]
["bitfinex","BTCUSD",1735565899652,0.56262001,93103.0,93100.0,0.02104]
["bitfinex","BTCUSD",1735565899867,0.3,93101.0,93100.0,0.02104]
["bitfinex","BTCUSD",1735565900103,0.40398632,93101.0,93100.0,0.02104]
["bitfinex","BTCUSD",1735565901432,0.6490199,93101.0,93100.0,0.02104]
["bitfinex","BTCUSD",1735565901880,0.6490199,93101.0,93100.0,0.00604]
["bitfinex","BTCUSD",1735565902620,0.25357702,93101.0,93100.0,0.00604]
["bitfinex","BTCUSD",1735565904734,0.364834,93095.0,93094.0,7.4e-07]
["bitfinex","BTCUSD",1735565904956,0.46882032,93095.0,93094.0,7.4e-07]
["bitfinex","BTCUSD",1735565905465,0.46882032,93095.0,93069.0,0.0775]
["bitfinex","BTCUSD",1735565905466,0.15,93074.0,93055.0,0.49380784]
["bitfinex","BTCUSD",1735565905732,0.21492,93058.0,93055.0,0.49380784]
["bitfinex","BTCUSD",1735565905972,0.214924,93056.0,93055.0,0.49380784]
["bitfinex","BTCUSD",1735565907062,0.214924,93056.0,93055.0,0.49431519]
["bitfinex","BTCUSD",1735565909117,0.364924,93056.0,93055.0,0.49431519]
["bitfinex","BTCUSD",1735565909345,0.46891032,93056.0,93055.0,0.49431519]
["bitfinex","BTCUSD",1735565912105,0.46891032,93056.0,93055.0,0.49440049]
["bitfinex","BTCUSD",1735565912354,0.214901,93066.0,93055.0,0.49440049]
["bitfinex","BTCUSD",1735565912560,0.0660781,93069.0,93055.0,0.49440049]
["bitfinex","BTCUSD",1735565912771,0.00064954,93065.0,93055.0,0.49440049]
["bitfinex","BTCUSD",1735565913646,0.00064954,93067.0,93055.0,0.49440049]
["bitfinex","BTCUSD",1735565913860,0.214908,93063.0,93055.0,0.49440049]
["bitfinex","BTCUSD",1735565914075,0.214921,93058.0,93055.0,0.49440049]
["bitfinex","BTCUSD",1735565914285,0.00064954,93057.0,93055.0,0.49440049]
["bitfinex","BTCUSD",1735565914491,0.214924,93056.0,93055.0,0.49440049]
["bitfinex","BTCUSD",1735565916339,0.214924,93056.0,93055.0,0.48440049]
["bitfinex","BTCUSD",1735565916588,0.214915,93060.0,93055.0,0.48440049]
["bitfinex","BTCUSD",1735565916831,0.214909,93063.0,93055.0,0.56760049]
["bitfinex","BTCUSD",1735565917714,0.107621,93079.0,93055.0,0.56760049]
["bitfinex","BTCUSD",1735565917715,0.09490999,93079.0,93057.0,0.0483]
["bitfinex","BTCUSD",1735565917716,0.214878,93077.0,93057.0,0.0483]
["bitfinex","BTCUSD",1735565917924,0.05496603,93079.0,93067.0,0.214898]
["bitfinex","BTCUSD",1735565918071,0.05496603,93079.0,93068.0,0.1062]
["bitfinex","BTCUSD",1735565918277,0.14301453,93081.0,93068.0,0.1062]
["bitfinex","BTCUSD",1735565918499,0.214852,93088.0,93070.0,0.023]
["bitfinex","BTCUSD",1735565918500,0.00064954,93082.0,93070.0,0.023]
["bitfinex","BTCUSD",1735565918709,0.214866,93081.0,93068.0,0.0832]
["bitfinex","BTCUSD",1735565918958,0.21488,93075.0,93068.0,0.0832]
["bitfinex","BTCUSD",1735565919207,0.214885,93073.0,93068.0,0.0832]
["bitfinex","BTCUSD",1735565919412,0.00064954,93072.0,93068.0,0.0832]
["bitfinex","BTCUSD",1735565919625,0.214889,93071.0,93068.0,0.0832]
["bitfinex","BTCUSD",1735565919835,0.214864,93082.0,93069.0,0.31888032]
["bitfinex","BTCUSD",1735565920043,0.00064954,93081.0,93069.0,0.31888032]
["bitfinex","BTCUSD",1735565920260,0.00064954,93081.0,93070.0,0.023]
["bitfinex","BTCUSD",1735565920914,0.00064954,93081.0,93068.0,0.0832]
["bitfinex","BTCUSD",1735565921139,0.214866,93082.0,93069.0,0.023]
["bitfinex","BTCUSD",1735565921390,0.214868,93080.0,93069.0,0.023]
["bitfinex","BTCUSD",1735565921604,0.214873,93078.0,93069.0,0.023]
["bitfinex","BTCUSD",1735565922975,0.214884,93074.0,93069.0,0.023]
["bitfinex","BTCUSD",1735565923178,0.00064954,93073.0,93069.0,0.023]
["bitfinex","BTCUSD",1735565923395,0.214887,93072.0,93069.0,0.023]
["bitfinex","BTCUSD",1735565924283,0.21478493,93072.0,93069.0,0.023]
["bitfinex","BTCUSD",1735565924511,0.214884,93074.0,93069.0,0.023]
["bitfinex","BTCUSD",1735565924779,0.00064954,93073.0,93069.0,0.023]
["bitfinex","BTCUSD",1735565925179,0.00064954,93076.0,93069.0,0.023]
["bitfinex","BTCUSD",1735565925428,0.214868,93080.0,93069.0,0.023]
["bitfinex","BTCUSD",1735565925597,0.214879,93076.0,93069.0,0.023]
["bitfinex","BTCUSD",1735565925971,0.0001708,93081.0,93074.0,0.214881]
["bitfinex","BTCUSD",1735565926171,0.0001708,93081.0,93075.0,0.023]
["bitfinex","BTCUSD",1735565928155,0.0001708,93081.0,93077.0,0.023]
["bitfinex","BTCUSD",1735565928376,0.0001708,93081.0,93080.0,0.023]
["bitfinex","BTCUSD",1735565929048,0.0001708,93081.0,93080.0,0.25848632]
["bitfinex","BTCUSD",1735565929720,0.0001708,93081.0,93080.0,0.35848632]
["bitfinex","BTCUSD",1735565931747,0.0001708,93081.0,93080.0,0.45848632]
["bitfinex","BTCUSD",1735565932440,0.00064954,93116.0,93107.0,0.0771]
["bitfinex","BTCUSD",1735565932690,0.19387876,93119.0,93108.0,0.023]
["bitfinex","BTCUSD",1735565933112,0.214783,93117.0,93108.0,0.023]
["bitfinex","BTCUSD",1735565933311,0.04387876,93119.0,93115.0,0.214786]
["bitfinex","BTCUSD",1735565933544,0.04387876,93119.0,93112.0,0.023]
["bitfinex","BTCUSD",1735565933769,0.04387876,93119.0,93112.0,0.12698632]
["bitfinex","BTCUSD",1735565934544,0.00082014,93118.0,93107.0,0.0771]
["bitfinex","BTCUSD",1735565934770,0.214783,93117.0,93107.0,0.07760735]
["bitfinex","BTCUSD",1735565934989,0.214788,93115.0,93108.0,0.023]
["bitfinex","BTCUSD",1735565935647,0.214783,93117.0,93108.0,0.023]
["bitfinex","BTCUSD",1735565936812,0.0001706,93118.0,93110.0,0.023]
["bitfinex","BTCUSD",1735565937035,0.0001706,93118.0,93112.0,0.023]
["bitfinex","BTCUSD",1735565937484,0.214783,93117.0,93112.0,0.023]
["bitfinex","BTCUSD",1735565938189,0.0001706,93118.0,93112.0,0.023]
["bitfinex","BTCUSD",1735565938640,0.0001706,93118.0,93116.0,0.023]
["bitfinex","BTCUSD",1735565938856,0.0001706,93118.0,93117.0,0.34176932]
["bitfinex","BTCUSD",1735565939291,0.0001706,93118.0,93117.0,0.54176932]
["bitfinex","BTCUSD",1735565939800,0.0001706,93118.0,93117.0,0.61886932]
["bitfinex","BTCUSD",1735565940754,0.0001706,93118.0,93117.0,0.76886932]
["bitfinex","BTCUSD",1735565940939,0.0001708,93134.0,93133.0,0.274046]
["bitfinex","BTCUSD",1735565941186,0.0001708,93134.0,93133.0,1.44313395]
["bitfinex","BTCUSD",1735565941412,0.00064954,93165.0,93140.0,0.023]
["bitfinex","BTCUSD",1735565941661,0.00064954,93165.0,93141.0,0.10398632]
["bitfinex","BTCUSD",1735565941881,0.02159733,93143.0,93142.0,0.320225]
["bitfinex","BTCUSD",1735565942115,0.00064954,93174.0,93160.0,0.023]
["bitfinex","BTCUSD",1735565942331,0.0001708,93175.0,93162.0,0.023]
["bitfinex","BTCUSD",1735565942543,0.214652,93174.0,93164.0,0.023]
["bitfinex","BTCUSD",1735565942780,0.00032306,93175.0,93166.0,0.023]
["bitfinex","BTCUSD",1735565943220,0.21497306,93175.0,93165.0,0.023]
["bitfinex","BTCUSD",1735565944146,0.00032306,93175.0,93172.0,0.023]
["bitfinex","BTCUSD",1735565944376,0.00032306,93175.0,93174.0,0.023]
["bitfinex","BTCUSD",1735565944607,0.00032306,93175.0,93174.0,0.12698632]
["bitfinex","BTCUSD",1735565945310,0.02133755,93175.0,93174.0,0.12698632]
["bitfinex","BTCUSD",1735565945553,0.02133755,93175.0,93165.0,0.214672]
["bitfinex","BTCUSD",1735565945799,0.00032306,93175.0,93170.0,0.023]
["bitfinex","BTCUSD",1735565946253,0.00032306,93175.0,93169.0,0.023]
["bitfinex","BTCUSD",1735565946484,0.00032306,93175.0,93169.0,0.12698632]
["bitfinex","BTCUSD",1735565946715,0.00032306,93175.0,93172.0,0.214656]
["bitfinex","BTCUSD",1735565946932,0.00032306,93175.0,93173.0,0.12698632]
["bitfinex","BTCUSD",1735565947226,0.00032306,93175.0,93173.0,0.12805945]
["bitfinex","BTCUSD",1735565948650,0.15,93195.0,93173.0,0.12805945]
["bitfinex","BTCUSD",1735565948865,0.00064954,93194.0,93173.0,0.12805945]
["bitfinex","BTCUSD",1735565949087,0.02113781,93182.0,93173.0,0.12805945]
["bitfinex","BTCUSD",1735565949300,0.0001706,93175.0,93173.0,0.12805945]
["bitfinex","BTCUSD",1735565949991,0.0001706,93175.0,93159.0,1.06510163]
["bitfinex","BTCUSD",1735565950184,0.0001706,93175.0,93164.0,0.214675]
["bitfinex","BTCUSD",1735565950431,0.0001706,93175.0,93168.0,0.214665]
["bitfinex","BTCUSD",1735565950663,0.0001706,93175.0,93169.0,0.023]
["bitfinex","BTCUSD",1735565951547,0.0001706,93175.0,93173.0,0.023]
["bitfinex","BTCUSD",1735565951771,0.0001706,93175.0,93174.0,0.12698632]
["bitfinex","BTCUSD",1735565952743,0.0001706,93175.0,93174.0,0.20568632]
["bitfinex","BTCUSD",1735565952987,0.0001706,93175.0,93174.0,0.30568632]
["bitfinex","BTCUSD",1735565954664,0.0001706,93175.0,93174.0,0.35448632]
["bitfinex","BTCUSD",1735565955118,0.0001706,93175.0,93174.0,0.45448632]
["bitfinex","BTCUSD",1735565956191,0.0001706,93175.0,93174.0,0.35448632]
["bitfinex","BTCUSD",1735565956353,0.0001706,93175.0,93174.0,0.50448632]
["bitfinex","BTCUSD",1735565956939,0.0001706,93175.0,93174.0,0.50398632]
["bitfinex","BTCUSD",1735565957153,0.0001706,93175.0,93174.0,0.20518632]
["bitfinex","BTCUSD",1735565957794,0.429202,93196.0,93174.0,0.10348632]
["bitfinex","BTCUSD",1735565958012,0.13305994,93190.0,93174.0,0.10348632]
["bitfinex","BTCUSD",1735565958251,0.214641,93179.0,93174.0,0.10348632]
["bitfinex","BTCUSD",1735565958751,0.429282,93179.0,93174.0,0.10348632]
["bitfinex","BTCUSD",1735565958982,0.429282,93179.0,93156.0,0.1]
["bitfinex","BTCUSD",1735565958983,0.214681,93162.0,93149.0,0.079]
["bitfinex","BTCUSD",1735565959194,0.214681,93162.0,93152.0,0.10398632]
["bitfinex","BTCUSD",1735565959407,0.0814,93177.0,93152.0,0.10398632]
["bitfinex","BTCUSD",1735565959621,0.214695,93155.0,93153.0,0.00107326]
["bitfinex","BTCUSD",1735565959825,0.214695,93155.0,93154.0,0.10398632]
["bitfinex","BTCUSD",1735565960304,0.214695,93155.0,93154.0,0.00015226]
["bitfinex","BTCUSD",1735565960956,0.364695,93155.0,93154.0,0.00015226]
["bitfinex","BTCUSD",1735565966104,0.54598132,93155.0,93154.0,0.00015226]
["bitfinex","BTCUSD",1735565966571,0.214781,93118.0,93117.0,8.53e-05]
["bitfinex","BTCUSD",1735565972357,0.364781,93118.0,93117.0,8.53e-05]
["bitfinex","BTCUSD",1735565972902,0.46876732,93118.0,93117.0,8.53e-05]
["bitfinex","BTCUSD",1735565973125,0.61566732,93118.0,93117.0,8.53e-05]
["bitfinex","BTCUSD",1735565973367,0.61566732,93118.0,93080.0,8.52e-05]
["bitfinex","BTCUSD",1735565973368,0.1,93111.0,93080.0,8.52e-05]
["bitfinex","BTCUSD",1735565973597,0.214866,93081.0,93080.0,0.00059255]
["bitfinex","BTCUSD",1735565974278,0.19948559,93100.0,93080.0,0.00059255]
["bitfinex","BTCUSD",1735565974279,0.214832,93096.0,93080.0,0.00059255]
["bitfinex","BTCUSD",1735565974497,0.19948559,93090.0,93080.0,0.00059255]
["bitfinex","BTCUSD",1735565974729,0.214866,93081.0,93080.0,0.00059255]
["bitfinex","BTCUSD",1735565974940,0.41428459,93110.0,93080.0,0.10457887]
["bitfinex","BTCUSD",1735565975169,0.214834,93096.0,93082.0,0.023]
["bitfinex","BTCUSD",1735565975378,0.214834,93096.0,93084.0,0.023]
["bitfinex","BTCUSD",1735565975605,0.214823,93100.0,93086.0,0.023]
["bitfinex","BTCUSD",1735565975840,0.214798,93111.0,93088.0,0.023]
["bitfinex","BTCUSD",1735565976073,0.214811,93106.0,93090.0,0.023]
["bitfinex","BTCUSD",1735565976292,0.214811,93105.0,93091.0,0.10506034]
["bitfinex","BTCUSD",1735565976512,0.429623,93105.0,93092.0,0.023]
["bitfinex","BTCUSD",1735565976755,0.214811,93105.0,93094.0,0.023]
["bitfinex","BTCUSD",1735565976970,0.214811,93105.0,93096.0,0.023]
["bitfinex","BTCUSD",1735565977209,0.214811,93105.0,93098.0,0.023]
["bitfinex","BTCUSD",1735565977435,0.214811,93105.0,93100.0,0.023]
["bitfinex","BTCUSD",1735565977631,0.429623,93105.0,93100.0,0.023]
["bitfinex","BTCUSD",1735565977846,0.19948559,93110.0,93089.0,0.00711286]
["bitfinex","BTCUSD",1735565978047,0.214825,93099.0,93090.0,0.12698632]
["bitfinex","BTCUSD",1735565978278,0.214825,93099.0,93090.0,0.13408218]
["bitfinex","BTCUSD",1735565978954,0.22119414,93110.0,93090.0,0.13408218]
["bitfinex","BTCUSD",1735565979245,0.214827,93098.0,93090.0,0.13408218]
["bitfinex","BTCUSD",1735565979681,0.214841,93093.0,93090.0,0.00709586]
["bitfinex","BTCUSD",1735565979910,0.15,93108.0,93091.0,0.10398632]
["bitfinex","BTCUSD",1735565979911,0.15,93106.0,93091.0,0.10398632]
["bitfinex","BTCUSD",1735565980122,0.21483,93097.0,93091.0,0.10398632]
["bitfinex","BTCUSD",1735565980331,0.21483,93097.0,93092.0,0.023]
["bitfinex","BTCUSD",1735565980753,0.21483,93097.0,93092.0,0.03036557]
["bitfinex","BTCUSD",1735565980980,0.00064954,93096.0,93092.0,0.00736557]
["bitfinex","BTCUSD",1735565981190,0.15,93109.0,93092.0,0.00736557]
["bitfinex","BTCUSD",1735565981191,0.429668,93095.0,93092.0,0.00736557]
["bitfinex","BTCUSD",1735565981401,0.214838,93093.0,93092.0,0.00736557]
["bitfinex","BTCUSD",1735565981629,0.214858,93085.0,93080.0,0.00059255]
["bitfinex","BTCUSD",1735565981829,0.214858,93085.0,93081.0,0.10398632]
["bitfinex","BTCUSD",1735565982038,0.214836,93094.0,93080.0,0.00059255]
["bitfinex","BTCUSD",1735565982261,0.214862,93083.0,93082.0,0.00737575]
["bitfinex","BTCUSD",1735565982459,0.429724,93083.0,93080.0,0.00059255]
["bitfinex","BTCUSD",1735565982682,0.214862,93083.0,93080.0,0.00059255]
["bitfinex","BTCUSD",1735565982888,0.429724,93083.0,93080.0,0.00059255]
["bitfinex","BTCUSD",1735565983105,0.15,93099.0,93080.0,0.00059255]
["bitfinex","BTCUSD",1735565983330,0.214857,93085.0,93080.0,0.00059255]
["bitfinex","BTCUSD",1735565983964,0.15,93105.0,93082.0,0.023]
["bitfinex","BTCUSD",1735565983965,0.02108472,93103.0,93082.0,0.023]
["bitfinex","BTCUSD",1735565984180,0.02108472,93103.0,93084.0,0.12698632]
["bitfinex","BTCUSD",1735565984397,0.02108472,93103.0,93097.0,0.023]
["bitfinex","BTCUSD",1735565984609,0.214793,93113.0,93099.0,0.023]
["bitfinex","BTCUSD",1735565984835,0.214805,93108.0,93101.0,0.023]
["bitfinex","BTCUSD",1735565985262,0.0495,93122.0,93081.0,0.00741092]
["bitfinex","BTCUSD",1735565985263,0.00064954,93107.0,93081.0,0.00741092]
["bitfinex","BTCUSD",1735565985632,0.15,93099.0,93081.0,0.00741092]
["bitfinex","BTCUSD",1735565985797,0.21486,93084.0,93081.0,0.00749622]
["bitfinex","BTCUSD",1735565986230,0.214864,93082.0,93081.0,8.53e-05]
["bitfinex","BTCUSD",1735565989962,0.364864,93082.0,93081.0,8.53e-05]
["bitfinex","BTCUSD",1735565991798,0.46885032,93082.0,93081.0,8.53e-05]
["bitfinex","BTCUSD",1735565992043,0.364885,93073.0,93060.0,8.52e-05]
["bitfinex","BTCUSD",1735565992271,0.46887132,93073.0,93060.0,8.52e-05]
["bitfinex","BTCUSD",1735565995114,0.4686892,93073.0,93060.0,8.52e-05]
["bitfinex","BTCUSD",1735565996219,1.1686892,93073.0,93060.0,8.52e-05]
["bitfinex","BTCUSD",1735565996480,1.26839271,93073.0,93072.0,3e-07]
["bitfinex","BTCUSD",1735565997154,1.36839271,93073.0,93072.0,3e-07]
["bitfinex","BTCUSD",1735565998281,0.364912,93061.0,93060.0,2e-07]
["bitfinex","BTCUSD",1735565998501,0.46889832,93061.0,93060.0,2e-07]
["bitfinex","BTCUSD",1735565998922,0.46889832,93061.0,93060.0,5.2e-07]
["bitfinex","BTCUSD",1735565999128,0.46889832,93061.0,93052.0,0.03]
["bitfinex","BTCUSD",1735565999129,0.364924,93056.0,93052.0,0.03]
["bitfinex","BTCUSD",1735565999367,1.21873976,93056.0,93052.0,0.03]
["bitfinex","BTCUSD",1735565999614,1.21831032,93056.0,93052.0,0.03]
["bitfinex","BTCUSD",1735566000065,1.21873976,93056.0,93052.0,0.03]
["bitfinex","BTCUSD",1735566000475,1.21873976,93056.0,93055.0,0.46444852]
["bitfinex","BTCUSD",1735566000706,1.21831032,93056.0,93055.0,0.42146252]
["bitfinex","BTCUSD",1735566001177,1.22999592,93056.0,93055.0,0.39863516]
["bitfinex","BTCUSD",1735566001389,1.30849592,93056.0,93055.0,0.39863516]
["bitfinex","BTCUSD",1735566002061,0.60849592,93056.0,93055.0,0.39863516]
["bitfinex","BTCUSD",1735566002495,0.63030861,93056.0,93055.0,0.39863516]
["bitfinex","BTCUSD",1735566002702,0.63073805,93056.0,93055.0,0.39863516]
["bitfinex","BTCUSD",1735566002930,0.66176326,93056.0,93055.0,0.39863516]
["bitfinex","BTCUSD",1735566003569,0.63073805,93056.0,93055.0,0.39863516]
["bitfinex","BTCUSD",1735566003791,0.35139471,93056.0,93055.0,0.39863516]
["bitfinex","BTCUSD",1735566003996,0.35139471,93056.0,93055.0,0.37708999]
["bitfinex","BTCUSD",1735566004208,0.56631871,93056.0,93055.0,0.24108114]
["bitfinex","BTCUSD",1735566004430,0.59777336,93056.0,93055.0,0.19222986]
["bitfinex","BTCUSD",1735566004646,0.56674815,93056.0,93055.0,0.19222986]
["bitfinex","BTCUSD",1735566004871,1.26631871,93056.0,93055.0,0.19222986]
["bitfinex","BTCUSD",1735566005084,1.26674815,93056.0,93055.0,0.19222986]
["bitfinex","BTCUSD",1735566005317,1.29777336,93056.0,93055.0,0.19222986]
["bitfinex","BTCUSD",1735566005529,1.26631871,93056.0,93055.0,0.17073686]
["bitfinex","BTCUSD",1735566005754,1.26674815,93056.0,93055.0,0.12775086]
["bitfinex","BTCUSD",1735566005981,1.29777336,93056.0,93055.0,0.12775086]
["bitfinex","BTCUSD",1735566006656,1.29777336,93056.0,93032.0,8.54e-05]
["bitfinex","BTCUSD",1735566006657,0.364935,93051.0,93032.0,8.54e-05]
["bitfinex","BTCUSD",1735566006883,0.46935076,93051.0,93032.0,8.54e-05]
["bitfinex","BTCUSD",1735566007105,0.5746343,93051.0,93048.0,0.002107]
["bitfinex","BTCUSD",1735566007358,0.36494,93049.0,93048.0,0.001787]
["bitfinex","BTCUSD",1735566007585,0.4746393,93049.0,93048.0,0.001787]
["bitfinex","BTCUSD",1735566007809,1.17617584,93049.0,93048.0,0.001787]
["bitfinex","BTCUSD",1735566008037,1.17668225,93049.0,93048.0,0.001787]
["bitfinex","BTCUSD",1735566008484,1.17668225,93049.0,93048.0,0.000787]
["bitfinex","BTCUSD",1735566009438,1.16986217,93049.0,93048.0,0.000787]
["bitfinex","BTCUSD",1735566010284,1.16986217,93049.0,93048.0,0.00067541]
["bitfinex","BTCUSD",1735566011138,1.17668225,93049.0,93048.0,0.00076081]
["bitfinex","BTCUSD",1735566011524,1.17668225,93049.0,93032.0,8.54e-05]
["bitfinex","BTCUSD",1735566011735,0.364984,93030.0,93029.0,0.01130911]
["bitfinex","BTCUSD",1735566014668,0.364984,93030.0,93029.0,0.01030911]
["bitfinex","BTCUSD",1735566020072,0.214975,93034.0,93029.0,0.01030911]
["bitfinex","BTCUSD",1735566020264,0.214983,93031.0,93029.0,0.01030911]
["bitfinex","BTCUSD",1735566023225,0.03368982,93066.0,93034.0,0.214975]
["bitfinex","BTCUSD",1735566023444,0.214939,93050.0,93035.0,0.12806102]
["bitfinex","BTCUSD",1735566023663,0.214932,93053.0,93036.0,0.023]
["bitfinex","BTCUSD",1735566023962,0.214926,93056.0,93038.0,0.023]
["bitfinex","BTCUSD",1735566024187,0.02190805,93059.0,93037.0,0.10506103]
["bitfinex","BTCUSD",1735566024188,0.15050641,93049.0,93037.0,0.00107471]
["bitfinex","BTCUSD",1735566024431,0.214968,93037.0,93031.0,0.0832]
["bitfinex","BTCUSD",1735566024650,0.214977,93033.0,93029.0,0.01039451]
["bitfinex","BTCUSD",1735566024884,0.214975,93034.0,93029.0,0.01039451]
["bitfinex","BTCUSD",1735566025539,0.214958,93042.0,93030.0,0.023]
["bitfinex","BTCUSD",1735566026201,0.429916,93042.0,93030.0,0.023]
["bitfinex","BTCUSD",1735566026441,0.21497,93036.0,93030.0,0.023]
["bitfinex","BTCUSD",1735566027809,0.214958,93042.0,93030.0,0.12698632]
["bitfinex","BTCUSD",1735566028036,0.214958,93042.0,93032.0,0.023]
["bitfinex","BTCUSD",1735566028275,0.214969,93037.0,93032.0,0.10398632]
["bitfinex","BTCUSD",1735566028497,0.214976,93034.0,93029.0,0.01039451]
["bitfinex","BTCUSD",1735566028972,0.214977,93033.0,93029.0,0.01039451]
["bitfinex","BTCUSD",1735566029431,0.214977,93033.0,93030.0,0.023]
["bitfinex","BTCUSD",1735566029651,0.214969,93037.0,93030.0,0.023]
["bitfinex","BTCUSD",1735566030107,0.21496,93041.0,93030.0,0.023]
["bitfinex","BTCUSD",1735566030866,0.214954,93043.0,93031.0,0.214982]
["bitfinex","BTCUSD",1735566031088,0.214962,93040.0,93032.0,0.023]
["bitfinex","BTCUSD",1735566032025,0.214962,93040.0,93031.0,0.214982]
["bitfinex","BTCUSD",1735566032026,0.214962,93040.0,93034.0,0.023]
["bitfinex","BTCUSD",1735566032728,0.214963,93039.0,93034.0,0.023]
["bitfinex","BTCUSD",1735566033219,0.214962,93040.0,93034.0,0.023]
["bitfinex","BTCUSD",1735566034626,0.00050641,93049.0,93044.0,0.214951]
["bitfinex","BTCUSD",1735566034848,0.00050641,93049.0,93047.0,0.214943]
["bitfinex","BTCUSD",1735566035068,0.00050641,93049.0,93048.0,0.21126087]
["bitfinex","BTCUSD",1735566035257,0.00050641,93049.0,93048.0,0.21018632]
["bitfinex","BTCUSD",1735566035535,0.00050641,93049.0,93048.0,0.21243278]
["bitfinex","BTCUSD",1735566036743,0.00067701,93049.0,93048.0,0.21243278]
["bitfinex","BTCUSD",1735566037220,0.00067701,93049.0,93048.0,1.52363441]
["bitfinex","BTCUSD",1735566038426,0.00067701,93049.0,93048.0,0.25853278]
["bitfinex","BTCUSD",1735566038908,0.00067701,93049.0,93048.0,0.21243278]
["bitfinex","BTCUSD",1735566039128,0.00067701,93049.0,93048.0,0.18943278]
["bitfinex","BTCUSD",1735566039354,0.00067701,93049.0,93048.0,0.21243278]
["bitfinex","BTCUSD",1735566039570,0.00067701,93049.0,93048.0,0.00224646]
["bitfinex","BTCUSD",1735566039816,0.214909,93063.0,93048.0,0.00224646]
["bitfinex","BTCUSD",1735566040033,0.214922,93057.0,93048.0,0.00015212]
["bitfinex","BTCUSD",1735566040250,0.214922,93057.0,93050.0,0.023]
["bitfinex","BTCUSD",1735566040752,0.21494,93049.0,93048.0,0.00015212]
["bitfinex","BTCUSD",1735566042096,0.214936,93051.0,93048.0,0.00015212]
["bitfinex","BTCUSD",1735566043199,0.214924,93056.0,93048.0,0.00015212]
["bitfinex","BTCUSD",1735566043388,0.429869,93052.0,93048.0,0.00015212]
["bitfinex","BTCUSD",1735566043651,0.214934,93052.0,93048.0,0.00015212]
["bitfinex","BTCUSD",1735566044333,0.214936,93051.0,93048.0,0.00015212]
["bitfinex","BTCUSD",1735566044985,0.429872,93051.0,93048.0,0.00015212]
["bitfinex","BTCUSD",1735566045409,0.214917,93059.0,93049.0,0.10398632]
["bitfinex","BTCUSD",1735566045642,0.09420722,93067.0,93050.0,0.023]
["bitfinex","BTCUSD",1735566045917,0.0209986,93057.0,93052.0,0.023]
["bitfinex","BTCUSD",1735566046142,0.00064954,93061.0,93050.0,0.00914709]
["bitfinex","BTCUSD",1735566046332,0.214935,93051.0,93050.0,0.00914709]
["bitfinex","BTCUSD",1735566046584,0.09420722,93067.0,93051.0,0.023]
["bitfinex","BTCUSD",1735566046585,0.23599081,93059.0,93051.0,0.023]
["bitfinex","BTCUSD",1735566046773,0.05980049,93070.0,93051.0,0.12698632]
["bitfinex","BTCUSD",1735566046774,0.214926,93056.0,93051.0,0.12698632]
["bitfinex","BTCUSD",1735566047003,0.214926,93056.0,93052.0,0.00914016]
["bitfinex","BTCUSD",1735566048158,0.2150966,93056.0,93052.0,0.00914016]
["bitfinex","BTCUSD",1735566049420,0.0001706,93056.0,93052.0,0.00914016]
["bitfinex","BTCUSD",1735566049903,0.0001706,93056.0,93053.0,0.20916088]
["bitfinex","BTCUSD",1735566050114,0.0001706,93056.0,93055.0,0.023]
["bitfinex","BTCUSD",1735566050330,0.0001706,93056.0,93055.0,0.12806079]
["bitfinex","BTCUSD",1735566050542,0.0001706,93056.0,93055.0,0.13029108]
["bitfinex","BTCUSD",1735566052384,0.0001706,93056.0,93055.0,1.27409271]
["bitfinex","BTCUSD",1735566052610,0.0001706,93056.0,93055.0,1.37301824]
["bitfinex","BTCUSD",1735566052860,0.0001706,93056.0,93055.0,1.27301824]
["bitfinex","BTCUSD",1735566053078,0.0001706,93056.0,93055.0,0.20791661]
["bitfinex","BTCUSD",1735566053571,0.0001706,93056.0,93055.0,0.42284261]
["bitfinex","BTCUSD",1735566054019,0.0001706,93056.0,93055.0,0.20791661]
["bitfinex","BTCUSD",1735566054243,0.0001706,93056.0,93055.0,0.12921661]
["bitfinex","BTCUSD",1735566055183,0.2150946,93056.0,93055.0,0.12921661]
["bitfinex","BTCUSD",1735566055407,0.0001706,93056.0,93055.0,0.12921661]
["bitfinex","BTCUSD",1735566056107,0.0001706,93056.0,93055.0,0.13610818]
["bitfinex","BTCUSD",1735566057252,0.0001706,93056.0,93055.0,0.13718261]
["bitfinex","BTCUSD",1735566057706,0.0001706,93056.0,93055.0,0.21588261]
["bitfinex","BTCUSD",1735566057961,0.0001706,93056.0,93055.0,0.26310818]
["bitfinex","BTCUSD",1735566058215,0.0001706,93056.0,93055.0,0.36310818]
["bitfinex","BTCUSD",1735566058468,0.0001706,93056.0,93055.0,0.46310818]
["bitfinex","BTCUSD",1735566059104,0.09420722,93085.0,93076.0,0.1]
["bitfinex","BTCUSD",1735566059326,0.14420722,93099.0,93089.0,0.023]
["bitfinex","BTCUSD",1735566059545,0.14420722,93099.0,93091.0,0.023]
["bitfinex","BTCUSD",1735566059775,0.14420722,93099.0,93085.0,0.214857]
["bitfinex","BTCUSD",1735566059776,0.09420722,93099.0,93093.0,0.023]
["bitfinex","BTCUSD",1735566060007,0.09420722,93099.0,93095.0,0.023]
["bitfinex","BTCUSD",1735566060267,0.30903222,93099.0,93095.0,0.12698632]
["bitfinex","BTCUSD",1735566060495,0.30903222,93099.0,93095.0,0.12713844]
["bitfinex","BTCUSD",1735566060723,0.52385722,93099.0,93095.0,0.00015212]
["bitfinex","BTCUSD",1735566060925,0.30903222,93099.0,93095.0,0.00015212]
["bitfinex","BTCUSD",1735566061270,0.214825,93099.0,93095.0,0.00015212]
["bitfinex","BTCUSD",1735566061758,0.429651,93099.0,93095.0,0.00015212]
["bitfinex","BTCUSD",1735566062017,0.15,93096.0,93095.0,0.00015212]
["bitfinex","BTCUSD",1735566062228,0.15064954,93096.0,93095.0,0.00015212]
["bitfinex","BTCUSD",1735566062713,0.214882,93075.0,93067.0,0.0782]
["bitfinex","BTCUSD",1735566062923,0.20024954,93096.0,93055.0,0.0782]
["bitfinex","BTCUSD",1735566062924,0.214901,93066.0,93055.0,0.0782]
["bitfinex","BTCUSD",1735566063144,0.214892,93070.0,93056.0,0.10506078]
["bitfinex","BTCUSD",1735566063372,0.214879,93076.0,93056.0,0.10506078]
["bitfinex","BTCUSD",1735566063373,0.15,93076.0,93056.0,0.10728876]
["bitfinex","BTCUSD",1735566063598,0.214912,93061.0,93056.0,0.10728873]
["bitfinex","BTCUSD",1735566063822,0.214912,93061.0,93056.0,0.1062143]
["bitfinex","BTCUSD",1735566064291,0.00014148,93061.0,93057.0,0.023]
["bitfinex","BTCUSD",1735566064519,0.00014148,93061.0,93059.0,0.023]
["bitfinex","BTCUSD",1735566064983,0.21004848,93064.0,93061.0,0.023]
["bitfinex","BTCUSD",1735566065215,0.42495448,93064.0,93061.0,0.023]
["bitfinex","BTCUSD",1735566065403,0.214916,93060.0,93059.0,0.023]
["bitfinex","BTCUSD",1735566065835,0.214908,93063.0,93059.0,0.023]
["bitfinex","BTCUSD",1735566066296,0.214894,93069.0,93061.0,0.023]
["bitfinex","BTCUSD",1735566066516,0.214894,93069.0,93063.0,0.023]
["bitfinex","BTCUSD",1735566066732,0.214894,93069.0,93063.0,0.12698632]
["bitfinex","BTCUSD",1735566066960,0.214894,93069.0,93065.0,0.023]
["bitfinex","BTCUSD",1735566067162,0.429789,93069.0,93065.0,0.023]
["bitfinex","BTCUSD",1735566067365,0.214894,93069.0,93067.0,0.023]
["bitfinex","BTCUSD",1735566067712,0.214894,93069.0,93068.0,0.02520027]
["bitfinex","BTCUSD",1735566068366,0.214894,93069.0,93068.0,0.023]
["bitfinex","BTCUSD",1735566071912,0.214894,93069.0,93068.0,0.0230853]
["bitfinex","BTCUSD",1735566072981,0.214869,93080.0,93069.0,0.023]
["bitfinex","BTCUSD",1735566073222,0.214869,93080.0,93071.0,0.023]
["bitfinex","BTCUSD",1735566073441,0.09420722,93081.0,93073.0,0.023]
["bitfinex","BTCUSD",1735566073636,0.09420722,93081.0,93075.0,0.023]
["bitfinex","BTCUSD",1735566073843,0.09420722,93081.0,93077.0,0.023]
["bitfinex","BTCUSD",1735566074088,0.09420722,93094.0,93079.0,0.023]
["bitfinex","BTCUSD",1735566074329,0.09420722,93094.0,93082.0,0.214864]
["bitfinex","BTCUSD",1735566074550,0.09420722,93094.0,93083.0,0.12806047]
["bitfinex","BTCUSD",1735566074788,0.09420722,93094.0,93085.0,0.023]
["bitfinex","BTCUSD",1735566075083,0.09420722,93094.0,93087.0,0.023]
["bitfinex","BTCUSD",1735566075265,0.4298366,93096.0,93089.0,0.023]
["bitfinex","BTCUSD",1735566075580,0.00015221,93094.0,93089.0,0.12698632]
["bitfinex","BTCUSD",1735566075687,0.00015221,93094.0,93091.0,0.023]
["bitfinex","BTCUSD",1735566076134,0.00015221,93094.0,93093.0,0.023]
["bitfinex","BTCUSD",1735566076377,0.00015221,93094.0,93093.0,0.13379843]
["bitfinex","BTCUSD",1735566076853,0.00015221,93094.0,93093.0,0.13594099]
["bitfinex","BTCUSD",1735566077086,0.00015221,93094.0,93093.0,0.03195467]
["bitfinex","BTCUSD",1735566077522,0.00015221,93094.0,93091.0,0.023]
["bitfinex","BTCUSD",1735566077758,0.00015221,93094.0,93093.0,0.023]
["bitfinex","BTCUSD",1735566078020,0.00015221,93094.0,93093.0,0.02981211]
["bitfinex","BTCUSD",1735566078262,0.00015221,93094.0,93093.0,0.03195467]
["bitfinex","BTCUSD",1735566078734,0.00015221,93094.0,93093.0,0.00895467]
["bitfinex","BTCUSD",1735566078991,0.15,93092.0,93090.0,0.00214948]
["bitfinex","BTCUSD",1735566079240,0.36549254,93091.0,93090.0,0.00214948]
["bitfinex","BTCUSD",1735566079443,0.364843,93091.0,93090.0,0.00214948]
["bitfinex","BTCUSD",1735566082636,0.15,93091.0,93090.0,0.00214948]
["bitfinex","BTCUSD",1735566082857,0.29308655,93091.0,93090.0,0.00214948]
["bitfinex","BTCUSD",1735566083085,0.50728001,93091.0,93090.0,0.00214948]
["bitfinex","BTCUSD",1735566083792,0.364843,93091.0,93090.0,0.00214948]
["bitfinex","BTCUSD",1735566085915,0.214843,93091.0,93090.0,0.02514948]
["bitfinex","BTCUSD",1735566090946,0.214838,93093.0,93090.0,0.02514948]
["bitfinex","BTCUSD",1735566090947,0.00032281,93094.0,93091.0,0.023]
["bitfinex","BTCUSD",1735566091191,0.00032281,93094.0,93093.0,0.023]
["bitfinex","BTCUSD",1735566091417,0.00032281,93094.0,93093.0,0.41762432]
["bitfinex","BTCUSD",1735566092570,0.00032281,93094.0,93093.0,0.20278632]
["bitfinex","BTCUSD",1735566092786,0.00032281,93094.0,93093.0,0.20386035]
["bitfinex","BTCUSD",1735566094055,0.00032281,93094.0,93093.0,0.34986035]
["bitfinex","BTCUSD",1735566094272,0.00032281,93094.0,93093.0,0.44878632]
["bitfinex","BTCUSD",1735566094699,0.04076789,93116.0,93115.0,0.237788]
["bitfinex","BTCUSD",1735566094908,0.0001708,93125.0,93124.0,0.214767]
["bitfinex","BTCUSD",1735566095120,0.00032298,93125.0,93124.0,0.12698632]
["bitfinex","BTCUSD",1735566095372,0.00032298,93125.0,93124.0,0.12989911]
["bitfinex","BTCUSD",1735566096607,0.00032298,93125.0,93124.0,0.130796]
["bitfinex","BTCUSD",1735566098213,0.00032298,93125.0,93124.0,0.13097275]
["bitfinex","BTCUSD",1735566101365,0.21508798,93125.0,93124.0,0.0056038]
["bitfinex","BTCUSD",1735566101611,0.36508798,93125.0,93124.0,0.00466983]
["bitfinex","BTCUSD",1735566101863,0.1999,93124.0,93088.0,0.076]
["bitfinex","BTCUSD",1735566102110,0.214812,93105.0,93091.0,0.10697525]
["bitfinex","BTCUSD",1735566102329,0.00032298,93125.0,93095.0,0.10398632]
["bitfinex","BTCUSD",1735566102551,0.00032298,93125.0,93104.0,0.10398632]
["bitfinex","BTCUSD",1735566102808,0.429534,93124.0,93105.0,0.10007373]
["bitfinex","BTCUSD",1735566103057,0.09554784,93124.0,93112.0,0.023]
["bitfinex","BTCUSD",1735566103277,0.00032298,93125.0,93114.0,0.023]
["bitfinex","BTCUSD",1735566103548,0.214767,93124.0,93116.0,0.023]
["bitfinex","BTCUSD",1735566103760,0.214767,93124.0,93118.0,0.023]
["bitfinex","BTCUSD",1735566103977,0.214767,93124.0,93120.0,0.023]
["bitfinex","BTCUSD",1735566104227,0.00032298,93125.0,93122.0,0.023]
["bitfinex","BTCUSD",1735566104463,0.00032298,93125.0,93124.0,0.023]
["bitfinex","BTCUSD",1735566104698,0.00032298,93125.0,93124.0,0.12989911]
["bitfinex","BTCUSD",1735566104941,0.00032298,93125.0,93124.0,0.13258718]
["bitfinex","BTCUSD",1735566105390,0.00032298,93125.0,93124.0,0.34735418]
["bitfinex","BTCUSD",1735566106335,0.13328249,93140.0,93124.0,0.34735418]
["bitfinex","BTCUSD",1735566106531,0.214733,93139.0,93126.0,0.237762]
["bitfinex","BTCUSD",1735566106796,0.214733,93139.0,93128.0,0.023]
["bitfinex","BTCUSD",1735566106991,0.214733,93139.0,93130.0,0.023]
["bitfinex","BTCUSD",1735566107163,0.214733,93139.0,93132.0,0.023]
["bitfinex","BTCUSD",1735566107563,0.13328249,93140.0,93134.0,0.023]
["bitfinex","BTCUSD",1735566107991,0.13328249,93140.0,93136.0,0.023]
["bitfinex","BTCUSD",1735566108421,0.214725,93142.0,93138.0,0.023]
["bitfinex","BTCUSD",1735566108871,0.214725,93142.0,93132.0,0.023]
["bitfinex","BTCUSD",1735566109104,0.214725,93142.0,93134.0,0.023]
["bitfinex","BTCUSD",1735566109555,0.214725,93142.0,93132.0,0.023]
["bitfinex","BTCUSD",1735566109771,0.34800749,93142.0,93136.0,0.023]
["bitfinex","BTCUSD",1735566110230,8.53e-05,93140.0,93132.0,0.023]
["bitfinex","BTCUSD",1735566110344,0.214732,93139.0,93137.0,0.00288282]
["bitfinex","BTCUSD",1735566110610,0.214732,93139.0,93122.0,0.214771]
["bitfinex","BTCUSD",1735566110804,0.214732,93139.0,93125.0,0.237765]
["bitfinex","BTCUSD",1735566111022,0.214732,93139.0,93109.0,0.0475]
["bitfinex","BTCUSD",1735566111023,0.21476,93127.0,93126.0,0.00697396]
["bitfinex","BTCUSD",1735566111244,0.214752,93131.0,93126.0,0.00015218]
["bitfinex","BTCUSD",1735566111471,0.13328249,93136.0,93126.0,0.00015218]
["bitfinex","BTCUSD",1735566111472,0.21476,93128.0,93126.0,0.00015218]
["bitfinex","BTCUSD",1735566111925,0.00064954,93127.0,93126.0,0.00015218]
["bitfinex","BTCUSD",1735566112161,0.214739,93137.0,93126.0,0.00015218]
["bitfinex","BTCUSD",1735566112381,0.15,93136.0,93128.0,0.023]
["bitfinex","BTCUSD",1735566112594,0.214742,93135.0,93128.0,0.023]
["bitfinex","BTCUSD",1735566112806,0.00064954,93134.0,93129.0,0.00290126]
["bitfinex","BTCUSD",1735566112989,0.00064954,93134.0,93126.0,0.00015218]
["bitfinex","BTCUSD",1735566113220,0.21476,93127.0,93126.0,0.00015218]
["bitfinex","BTCUSD",1735566113863,0.41446,93127.0,93126.0,0.00015218]
["bitfinex","BTCUSD",1735566116445,0.36476,93127.0,93126.0,0.00015218]
["bitfinex","BTCUSD",1735566116653,0.3860654,93127.0,93126.0,0.00015218]
["bitfinex","BTCUSD",1735566118207,0.36476,93127.0,93126.0,0.00015218]
["bitfinex","BTCUSD",1735566118437,0.15,93127.0,93126.0,0.00015218]
["bitfinex","BTCUSD",1735566119555,0.21476,93127.0,93126.0,0.00015218]
["bitfinex","BTCUSD",1735566121894,0.21476,93127.0,93126.0,0.00032258]
["bitfinex","BTCUSD",1735566122953,0.36476,93127.0,93126.0,0.00032258]
["bitfinex","BTCUSD",1735566123184,0.49036,93127.0,93126.0,0.00032258]
["bitfinex","BTCUSD",1735566123420,0.59434632,93127.0,93126.0,0.00032258]
["bitfinex","BTCUSD",1735566123644,0.60557689,93127.0,93126.0,0.00032258]
["bitfinex","BTCUSD",1735566123922,0.70557689,93127.0,93126.0,5.8e-07]
["bitfinex","BTCUSD",1735566124141,0.80557689,93127.0,93126.0,5.8e-07]
["bitfinex","BTCUSD",1735566124363,1.50557689,93127.0,93126.0,5.8e-07]
["bitfinex","BTCUSD",1735566124588,0.214841,93092.0,93091.0,0.0001706]
["bitfinex","BTCUSD",1735566126477,0.23622095,93092.0,93091.0,0.0001706]
["bitfinex","BTCUSD",1735566127357,0.214841,93092.0,93091.0,0.0001706]
["bitfinex","BTCUSD",1735566127820,0.01115225,93104.0,93091.0,0.0231706]
["bitfinex","BTCUSD",1735566128049,0.214811,93105.0,93093.0,0.023]
["bitfinex","BTCUSD",1735566128300,0.214811,93105.0,93093.0,0.237837]
["bitfinex","BTCUSD",1735566128544,0.214802,93109.0,93095.0,0.023]
["bitfinex","BTCUSD",1735566128787,0.429604,93109.0,93095.0,0.023]
["bitfinex","BTCUSD",1735566128979,0.214811,93105.0,93095.0,0.023]
["bitfinex","BTCUSD",1735566130362,0.214804,93108.0,93095.0,0.023]
["bitfinex","BTCUSD",1735566131204,0.214804,93108.0,93097.0,0.023]
["bitfinex","BTCUSD",1735566131443,0.02126376,93114.0,93097.0,0.45371759]
["bitfinex","BTCUSD",1735566131444,0.214794,93113.0,93097.0,0.45371759]
["bitfinex","BTCUSD",1735566131664,0.214804,93108.0,93099.0,0.023]
["bitfinex","BTCUSD",1735566131872,0.214804,93108.0,93101.0,0.023]
["bitfinex","BTCUSD",1735566132578,0.214819,93102.0,93100.0,0.00830395]
["bitfinex","BTCUSD",1735566132982,0.214835,93095.0,93091.0,0.0001706]
["bitfinex","BTCUSD",1735566133559,0.42967,93095.0,93091.0,0.0001706]
["bitfinex","BTCUSD",1735566134846,0.214835,93095.0,93091.0,0.0001706]
["bitfinex","BTCUSD",1735566135024,0.09499254,93113.0,93097.0,0.0001704]
["bitfinex","BTCUSD",1735566135192,0.09499254,93113.0,93098.0,0.023]
["bitfinex","BTCUSD",1735566135393,0.214795,93112.0,93098.0,0.023]
["bitfinex","BTCUSD",1735566135598,0.214809,93106.0,93100.0,0.023]
["bitfinex","BTCUSD",1735566135794,0.02112487,93114.0,93099.0,0.00297046]
["bitfinex","BTCUSD",1735566135795,0.13328249,93110.0,93099.0,0.00297046]
["bitfinex","BTCUSD",1735566136186,0.214827,93098.0,93097.0,0.0001704]
["bitfinex","BTCUSD",1735566138312,0.13328249,93110.0,93097.0,0.0001704]
["bitfinex","BTCUSD",1735566138526,0.09499254,93125.0,93099.0,0.023]
["bitfinex","BTCUSD",1735566138789,0.214778,93119.0,93101.0,0.23782]
["bitfinex","BTCUSD",1735566139057,0.09514464,93125.0,93110.0,0.214797]
["bitfinex","BTCUSD",1735566139273,0.0001521,93125.0,93118.0,0.023]
["bitfinex","BTCUSD",1735566139710,0.0001521,93125.0,93120.0,0.023]
["bitfinex","BTCUSD",1735566140156,0.0001521,93125.0,93122.0,0.023]
["bitfinex","BTCUSD",1735566140593,0.0001521,93125.0,93124.0,0.023]
["bitfinex","BTCUSD",1735566141043,0.0001521,93125.0,93124.0,0.02591279]
["bitfinex","BTCUSD",1735566141317,0.0001521,93125.0,93124.0,0.13050164]
["bitfinex","BTCUSD",1735566141535,0.0001521,93125.0,93124.0,0.20887279]
["bitfinex","BTCUSD",1735566141750,0.0001521,93125.0,93124.0,0.20779911]
["bitfinex","BTCUSD",1735566143727,0.0001521,93125.0,93124.0,1.27290074]
["bitfinex","BTCUSD",1735566144928,0.0001521,93125.0,93124.0,1.37290074]
["bitfinex","BTCUSD",1735566146211,0.0001521,93125.0,93124.0,1.62610717]
["bitfinex","BTCUSD",1735566146419,0.0001521,93125.0,93124.0,1.67370717]
["bitfinex","BTCUSD",1735566146655,8.53e-05,93140.0,93139.0,0.315632]
["bitfinex","BTCUSD",1735566146862,8.53e-05,93140.0,93139.0,0.41961832]
["bitfinex","BTCUSD",1735566147077,8.53e-05,93140.0,93139.0,0.42563283]
["bitfinex","BTCUSD",1735566147295,8.53e-05,93140.0,93139.0,0.52563283]
["bitfinex","BTCUSD",1735566147927,8.53e-05,93140.0,93139.0,0.42563283]
["bitfinex","BTCUSD",1735566150996,0.364633,93182.0,93140.0,0.023]
["bitfinex","BTCUSD",1735566151224,0.00050717,93154.0,93146.0,0.023]
["bitfinex","BTCUSD",1735566151354,0.00050717,93154.0,93149.0,0.214709]
["bitfinex","BTCUSD",1735566151634,0.00050717,93154.0,93150.0,0.12805972]
["bitfinex","BTCUSD",1735566151806,0.00050717,93154.0,93150.0,0.13091257]
["bitfinex","BTCUSD",1735566152219,0.00050717,93154.0,93152.0,0.023]
["bitfinex","BTCUSD",1735566152488,0.00050717,93154.0,93152.0,0.12805972]
["bitfinex","BTCUSD",1735566152612,0.00050717,93154.0,93153.0,0.02584593]
["bitfinex","BTCUSD",1735566158990,0.00050717,93154.0,93153.0,1.27113388]
["bitfinex","BTCUSD",1735566159232,0.00050717,93154.0,93153.0,1.17193388]
["bitfinex","BTCUSD",1735566159443,0.00050717,93154.0,93153.0,0.00284593]
["bitfinex","BTCUSD",1735566159685,0.00050717,93154.0,93139.0,0.0001704]
["bitfinex","BTCUSD",1735566159901,0.15,93149.0,93140.0,0.10996748]
["bitfinex","BTCUSD",1735566160122,0.15,93149.0,93141.0,0.023]
["bitfinex","BTCUSD",1735566160357,0.15,93149.0,93139.0,0.0001704]
["bitfinex","BTCUSD",1735566160608,0.214712,93148.0,93139.0,0.0001704]
["bitfinex","BTCUSD",1735566161920,0.00050717,93154.0,93146.0,0.214716]
["bitfinex","BTCUSD",1735566162144,0.00050717,93154.0,93152.0,0.023]
["bitfinex","BTCUSD",1735566162374,0.00050717,93154.0,93153.0,0.10505965]
["bitfinex","BTCUSD",1735566162586,0.00050717,93154.0,93153.0,0.34275965]
["bitfinex","BTCUSD",1735566162787,0.00050717,93154.0,93153.0,0.34168632]
["bitfinex","BTCUSD",1735566163453,0.00050717,93154.0,93153.0,0.34453225]
["bitfinex","BTCUSD",1735566165859,0.00050717,93154.0,93153.0,0.12983225]
["bitfinex","BTCUSD",1735566166067,0.00050717,93154.0,93153.0,0.00284593]
["bitfinex","BTCUSD",1735566166498,0.21473,93140.0,93139.0,0.0001704]
["bitfinex","BTCUSD",1735566166754,0.214713,93148.0,93139.0,0.0001704]
["bitfinex","BTCUSD",1735566166974,0.214726,93142.0,93139.0,0.0001704]
["bitfinex","BTCUSD",1735566167867,0.429452,93142.0,93139.0,0.0001704]
["bitfinex","BTCUSD",1735566168133,0.0483,93141.0,93139.0,0.0001704]
["bitfinex","BTCUSD",1735566168357,0.21473,93140.0,93139.0,0.0001704]
["bitfinex","BTCUSD",1735566170600,0.36473,93140.0,93139.0,0.0001704]
["bitfinex","BTCUSD",1735566176648,0.36473,93140.0,93139.0,4e-07]
["bitfinex","BTCUSD",1735566176649,0.31871632,93140.0,93139.0,4e-07]
["bitfinex","BTCUSD",1735566177366,0.49591632,93140.0,93139.0,4e-07]
["bitfinex","BTCUSD",1735566178394,0.214827,93098.0,93097.0,0.0001704]
["bitfinex","BTCUSD",1735566178834,0.214827,93098.0,93097.0,0.005365]
["bitfinex","BTCUSD",1735566179038,0.214827,93098.0,93097.0,0.0001704]
["bitfinex","BTCUSD",1735566179463,0.214827,93098.0,93097.0,0.0003225]
["bitfinex","BTCUSD",1735566187086,0.296127,93098.0,93097.0,0.0003225]
["bitfinex","BTCUSD",1735566187566,0.00739423,93098.0,93097.0,0.0003225]
["bitfinex","BTCUSD",1735566188028,0.47620755,93098.0,93097.0,0.0003225]
["bitfinex","BTCUSD",1735566188261,0.62570755,93098.0,93097.0,0.0003225]
["bitfinex","BTCUSD",1735566188801,0.25348632,93098.0,93097.0,0.0003225]
["bitfinex","BTCUSD",1735566189722,0.46831332,93098.0,93097.0,0.0003225]
["bitfinex","BTCUSD",1735566190845,1.16831332,93098.0,93097.0,0.0003225]
["bitfinex","BTCUSD",1735566191531,1.24961332,93098.0,93097.0,0.0003225]
["bitfinex","BTCUSD",1735566192399,0.54961332,93098.0,93097.0,0.0003225]
["bitfinex","BTCUSD",1735566192659,0.264327,93098.0,93097.0,0.0003225]
["bitfinex","BTCUSD",1735566192907,0.214827,93098.0,93097.0,0.0003225]
["bitfinex","BTCUSD",1735566197987,0.13328249,93107.0,93099.0,0.214825]
["bitfinex","BTCUSD",1735566197988,0.01117043,93107.0,93099.0,0.214825]
["bitfinex","BTCUSD",1735566198234,0.21478,93119.0,93106.0,0.023]
["bitfinex","BTCUSD",1735566198457,0.214771,93123.0,93108.0,0.023]
["bitfinex","BTCUSD",1735566198682,0.214771,93123.0,93110.0,0.023]
["bitfinex","BTCUSD",1735566199133,0.214778,93120.0,93110.0,0.023]
["bitfinex","BTCUSD",1735566199378,0.214755,93129.0,93112.0,0.023]
["bitfinex","BTCUSD",1735566199621,0.214766,93125.0,93112.0,0.023]
["bitfinex","BTCUSD",1735566199861,0.214758,93128.0,93114.0,0.023]
["bitfinex","BTCUSD",1735566200105,0.214758,93128.0,93114.0,0.12698632]
["bitfinex","BTCUSD",1735566200609,0.429534,93124.0,93114.0,0.12698632]
["bitfinex","BTCUSD",1735566200856,0.13328249,93130.0,93113.0,0.0815]
["bitfinex","BTCUSD",1735566200857,0.214765,93125.0,93113.0,0.0815]
["bitfinex","BTCUSD",1735566201102,0.214774,93121.0,93113.0,0.0815]
["bitfinex","BTCUSD",1735566202031,0.214786,93116.0,93113.0,0.0815]
["bitfinex","BTCUSD",1735566202251,0.214774,93121.0,93113.0,0.0815]
["bitfinex","BTCUSD",1735566202482,0.214765,93125.0,93113.0,0.0815]
["bitfinex","BTCUSD",1735566202949,0.42953,93125.0,93113.0,0.0815]
["bitfinex","BTCUSD",1735566203171,0.214775,93121.0,93113.0,0.0815]
["bitfinex","BTCUSD",1735566204090,0.214775,93121.0,93114.0,0.12698632]
["bitfinex","BTCUSD",1735566204331,0.16217213,93125.0,93114.0,0.12698632]
["bitfinex","BTCUSD",1735566204558,0.429535,93124.0,93114.0,0.12698632]
["bitfinex","BTCUSD",1735566205459,8.53e-05,93121.0,93114.0,0.12698632]
["bitfinex","BTCUSD",1735566205714,0.214776,93120.0,93114.0,0.12698632]
["bitfinex","BTCUSD",1735566206389,0.429552,93120.0,93114.0,0.12698632]
["bitfinex","BTCUSD",1735566206585,8.53e-05,93121.0,93113.0,0.0815]
["bitfinex","BTCUSD",1735566206866,0.214787,93116.0,93113.0,0.0815]
["bitfinex","BTCUSD",1735566207084,0.21478,93119.0,93113.0,0.0815]
["bitfinex","BTCUSD",1735566207549,8.53e-05,93121.0,93100.0,0.0781]
["bitfinex","BTCUSD",1735566207776,0.2148,93110.0,93100.0,0.0781]
["bitfinex","BTCUSD",1735566208002,0.4296,93110.0,93100.0,0.0781]
["bitfinex","BTCUSD",1735566208249,0.2148,93110.0,93100.0,0.0781]
["bitfinex","BTCUSD",1735566209459,8.53e-05,93121.0,93106.0,0.023]
["bitfinex","BTCUSD",1735566209675,0.214776,93120.0,93108.0,0.023]
["bitfinex","BTCUSD",1735566209898,0.429572,93116.0,93108.0,0.12698632]
["bitfinex","BTCUSD",1735566210154,0.214795,93112.0,93101.0,0.00107392]
["bitfinex","BTCUSD",1735566210404,0.214806,93108.0,93100.0,0.0781]
["bitfinex","BTCUSD",1735566210637,0.429612,93108.0,93100.0,0.0781]
["bitfinex","BTCUSD",1735566211539,0.214806,93108.0,93101.0,0.023]
["bitfinex","BTCUSD",1735566212716,0.429611,93108.0,93101.0,0.023]
["bitfinex","BTCUSD",1735566213882,0.429611,93108.0,93100.0,0.0781]
["bitfinex","BTCUSD",1735566213883,8.53e-05,93121.0,93106.0,0.023]
["bitfinex","BTCUSD",1735566214125,8.53e-05,93121.0,93117.0,0.023]
["bitfinex","BTCUSD",1735566214369,8.53e-05,93121.0,93119.0,0.023]
["bitfinex","BTCUSD",1735566214597,8.53e-05,93121.0,93120.0,0.12806009]
["bitfinex","BTCUSD",1735566214860,8.53e-05,93121.0,93120.0,0.023]
["bitfinex","BTCUSD",1735566215326,0.214778,93119.0,93107.0,0.0781]
["bitfinex","BTCUSD",1735566215550,0.214791,93114.0,93108.0,0.10398632]
["bitfinex","BTCUSD",1735566215767,0.2148,93110.0,93107.0,0.0781]
["bitfinex","BTCUSD",1735566215952,0.13328249,93120.0,93108.0,0.12698632]
["bitfinex","BTCUSD",1735566216198,0.214778,93119.0,93108.0,0.12698632]
["bitfinex","BTCUSD",1735566216415,0.214781,93118.0,93108.0,0.12698632]
["bitfinex","BTCUSD",1735566216888,0.21479,93115.0,93108.0,0.12698632]
["bitfinex","BTCUSD",1735566218260,0.42958,93115.0,93108.0,0.12698632]
["bitfinex","BTCUSD",1735566218697,0.21479,93115.0,93108.0,0.12698632]
["bitfinex","BTCUSD",1735566218922,0.214801,93110.0,93108.0,0.12698632]
["bitfinex","BTCUSD",1735566219146,0.214792,93114.0,93108.0,0.12698632]
["bitfinex","BTCUSD",1735566219375,0.214781,93118.0,93108.0,0.12698632]
["bitfinex","BTCUSD",1735566219561,0.21479,93115.0,93108.0,0.12698632]
["bitfinex","BTCUSD",1735566220088,0.21479,93115.0,93108.0,0.12806023]
["bitfinex","BTCUSD",1735566220309,0.21479,93115.0,93108.0,0.12698632]
["bitfinex","BTCUSD",1735566221204,0.214798,93111.0,93108.0,0.12698632]
["bitfinex","BTCUSD",1735566221592,0.214795,93112.0,93108.0,0.12698632]
["bitfinex","BTCUSD",1735566222062,0.429591,93112.0,93108.0,0.023]
["bitfinex","BTCUSD",1735566224017,8.53e-05,93121.0,93110.0,0.023]
["bitfinex","BTCUSD",1735566224242,8.53e-05,93121.0,93113.0,0.023]
["bitfinex","BTCUSD",1735566224460,8.53e-05,93121.0,93115.0,0.023]
["bitfinex","BTCUSD",1735566224730,8.53e-05,93121.0,93117.0,0.023]
["bitfinex","BTCUSD",1735566224949,8.53e-05,93121.0,93119.0,0.023]
["bitfinex","BTCUSD",1735566225178,8.53e-05,93121.0,93120.0,0.12698632]
["bitfinex","BTCUSD",1735566225639,8.53e-05,93121.0,93120.0,0.21031666]
["bitfinex","BTCUSD",1735566225863,8.53e-05,93121.0,93120.0,0.20948632]
["bitfinex","BTCUSD",1735566228780,8.53e-05,93121.0,93120.0,0.023]
["bitfinex","BTCUSD",1735566229002,0.214788,93115.0,93110.0,0.0825]
["bitfinex","BTCUSD",1735566229235,0.214776,93120.0,93112.0,0.023]
["bitfinex","BTCUSD",1735566229668,0.214785,93117.0,93112.0,0.023]
["bitfinex","BTCUSD",1735566230159,0.214776,93120.0,93112.0,0.023]
["bitfinex","BTCUSD",1735566230445,8.53e-05,93121.0,93112.0,0.023]
["bitfinex","BTCUSD",1735566230930,8.53e-05,93121.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566232054,8.53e-05,93121.0,93120.0,0.12715692]
["bitfinex","BTCUSD",1735566232742,8.53e-05,93121.0,93120.0,0.34193292]
["bitfinex","BTCUSD",1735566232967,8.53e-05,93121.0,93120.0,0.12715692]
["bitfinex","BTCUSD",1735566235048,8.53e-05,93121.0,93120.0,0.25035692]
["bitfinex","BTCUSD",1735566238407,8.53e-05,93121.0,93120.0,0.20455692]
["bitfinex","BTCUSD",1735566238904,8.53e-05,93121.0,93120.0,0.20563057]
["bitfinex","BTCUSD",1735566245866,8.53e-05,93121.0,93120.0,0.20455692]
["bitfinex","BTCUSD",1735566246519,8.53e-05,93121.0,93120.0,0.10415692]
["bitfinex","BTCUSD",1735566246752,8.53e-05,93121.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566252262,8.53e-05,93121.0,93120.0,0.20265692]
["bitfinex","BTCUSD",1735566253841,8.53e-05,93121.0,93120.0,0.21457901]
["bitfinex","BTCUSD",1735566254055,8.53e-05,93121.0,93120.0,0.21350537]
["bitfinex","BTCUSD",1735566255658,8.53e-05,93121.0,93120.0,0.20265692]
["bitfinex","BTCUSD",1735566255880,8.53e-05,93121.0,93120.0,0.20320826]
["bitfinex","BTCUSD",1735566256100,8.53e-05,93121.0,93120.0,0.20357507]
["bitfinex","BTCUSD",1735566257396,0.09499254,93160.0,93122.0,0.214772]
["bitfinex","BTCUSD",1735566257610,0.09499254,93160.0,93124.0,0.023]
["bitfinex","BTCUSD",1735566257816,0.214732,93139.0,93125.0,0.31982499]
["bitfinex","BTCUSD",1735566258053,0.214732,93139.0,93128.0,0.023]
["bitfinex","BTCUSD",1735566258312,0.214712,93148.0,93127.0,0.21476]
["bitfinex","BTCUSD",1735566258313,0.214726,93142.0,93130.0,0.023]
["bitfinex","BTCUSD",1735566258519,0.214726,93142.0,93132.0,0.023]
["bitfinex","BTCUSD",1735566258729,0.214726,93142.0,93134.0,0.023]
["bitfinex","BTCUSD",1735566258941,0.214712,93148.0,93134.0,0.023]
["bitfinex","BTCUSD",1735566259166,0.214725,93143.0,93134.0,0.023]
["bitfinex","BTCUSD",1735566262764,0.13328249,93144.0,93104.0,0.21505895]
["bitfinex","BTCUSD",1735566262981,0.21475,93132.0,93121.0,0.10398632]
["bitfinex","BTCUSD",1735566263199,0.214725,93142.0,93121.0,0.10398632]
["bitfinex","BTCUSD",1735566263389,0.214757,93129.0,93122.0,0.023]
["bitfinex","BTCUSD",1735566263648,0.214757,93129.0,93124.0,0.023]
["bitfinex","BTCUSD",1735566263866,0.429514,93129.0,93124.0,0.023]
["bitfinex","BTCUSD",1735566264131,0.214764,93126.0,93124.0,0.023]
["bitfinex","BTCUSD",1735566264351,0.214771,93123.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566264890,0.429542,93123.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566268729,0.214774,93121.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566271854,0.31876032,93121.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566272031,0.46876032,93121.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566272670,0.48991935,93121.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566273492,0.38593303,93121.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566276387,0.48991935,93121.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566277393,0.38593303,93121.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566277624,0.214774,93121.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566278118,0.14243701,93122.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566278119,0.14243701,93122.0,93121.0,0.023]
["bitfinex","BTCUSD",1735566278338,0.14243701,93122.0,93121.0,0.34176032]
["bitfinex","BTCUSD",1735566278555,0.214738,93137.0,93121.0,0.12698632]
["bitfinex","BTCUSD",1735566278791,0.214738,93137.0,93123.0,0.023]
["bitfinex","BTCUSD",1735566279022,0.429476,93137.0,93125.0,0.023]
["bitfinex","BTCUSD",1735566279238,0.214746,93134.0,93125.0,0.023]
["bitfinex","BTCUSD",1735566279967,0.214755,93129.0,93125.0,0.023]
["bitfinex","BTCUSD",1735566280213,0.214755,93129.0,93124.0,0.10398632]
["bitfinex","BTCUSD",1735566280214,0.15,93139.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566280437,0.214759,93128.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566280668,0.429518,93128.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566280889,0.13328249,93130.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566281770,0.214768,93124.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566282442,0.214758,93128.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566282671,0.042956,93129.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566282893,0.214769,93124.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566284512,0.429538,93124.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566285283,0.214769,93124.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566285716,0.429538,93124.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566287175,0.0212028,93123.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566287396,0.214772,93122.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566287886,0.214769,93124.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566288132,0.18841445,93150.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566288133,0.214739,93136.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566288380,0.15,93139.0,93121.0,0.023]
["bitfinex","BTCUSD",1735566288624,0.13328249,93130.0,93121.0,0.12698632]
["bitfinex","BTCUSD",1735566288869,0.13328249,93130.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566289322,0.214759,93128.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566289538,0.15,93135.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566290583,0.13328249,93130.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566291678,0.214755,93129.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566293124,0.429511,93129.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566293332,0.214767,93124.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566293556,0.429535,93124.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566293762,0.214772,93122.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566295567,0.02197894,93121.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566296826,0.17197894,93121.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566298112,0.15,93121.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566298364,0.214753,93130.0,93121.0,0.0801]
["bitfinex","BTCUSD",1735566298806,0.429506,93130.0,93121.0,0.0801]
["bitfinex","BTCUSD",1735566300150,8.53e-05,93124.0,93121.0,0.0801]
["bitfinex","BTCUSD",1735566300451,0.1394458,93130.0,93121.0,0.0801]
["bitfinex","BTCUSD",1735566300663,0.429506,93130.0,93121.0,0.0801]
["bitfinex","BTCUSD",1735566302207,0.214765,93126.0,93121.0,0.0801]
["bitfinex","BTCUSD",1735566302678,0.214753,93130.0,93121.0,0.0801]
["bitfinex","BTCUSD",1735566302932,0.214755,93129.0,93121.0,0.0801]
["bitfinex","BTCUSD",1735566305205,0.214768,93124.0,93121.0,0.0801]
["bitfinex","BTCUSD",1735566305651,0.214768,93124.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566305652,0.429536,93124.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566305921,0.15,93123.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566306134,0.15,93121.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566308220,0.17180856,93121.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566308662,0.27579488,93121.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566309106,0.45219488,93121.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566309293,0.55219488,93121.0,93120.0,0.0001706]
["bitfinex","BTCUSD",1735566309553,0.60019488,93121.0,93120.0,6e-07]
["bitfinex","BTCUSD",1735566309805,0.60019488,93121.0,93104.0,0.00024595]
["bitfinex","BTCUSD",1735566309806,0.764811,93105.0,93104.0,0.00024595]
["bitfinex","BTCUSD",1735566310038,0.91679732,93105.0,93104.0,0.00039805]
["bitfinex","BTCUSD",1735566310746,0.93361609,93105.0,93104.0,0.00039805]
["bitfinex","BTCUSD",1735566310966,0.42962977,93105.0,93104.0,0.00039805]
["bitfinex","BTCUSD",1735566311195,0.214811,93105.0,93104.0,0.00039805]
["bitfinex","BTCUSD",1735566311440,0.30998491,93110.0,93104.0,0.00039805]
["bitfinex","BTCUSD",1735566312171,0.14243701,93105.0,93104.0,0.00039805]
["bitfinex","BTCUSD",1735566312444,0.14243701,93105.0,93104.0,0.10438437]
["bitfinex","BTCUSD",1735566312664,0.14243701,93105.0,93104.0,0.12738437]
["bitfinex","BTCUSD",1735566313581,0.214781,93118.0,93105.0,0.237811]
["bitfinex","BTCUSD",1735566313800,0.214781,93118.0,93105.0,0.34179732]
["bitfinex","BTCUSD",1735566315745,0.13328249,93120.0,93105.0,0.34179732]
["bitfinex","BTCUSD",1735566316026,0.214775,93121.0,93105.0,0.34179732]
["bitfinex","BTCUSD",1735566316462,0.13328249,93120.0,93108.0,0.214802]
["bitfinex","BTCUSD",1735566317197,0.214778,93119.0,93105.0,0.34179732]
["bitfinex","BTCUSD",1735566317443,0.214797,93111.0,93104.0,0.00039805]
["bitfinex","BTCUSD",1735566318836,0.214807,93107.0,93104.0,0.00039805]
["bitfinex","BTCUSD",1735566319061,0.429614,93107.0,93104.0,0.00039805]
["bitfinex","BTCUSD",1735566319944,0.364811,93105.0,93104.0,0.00039805]
["bitfinex","BTCUSD",1735566320624,0.4905425,93105.0,93104.0,0.00039805]
["bitfinex","BTCUSD",1735566321300,0.2757315,93105.0,93104.0,0.00039805]
["bitfinex","BTCUSD",1735566321533,0.4905425,93105.0,93104.0,0.00039805]
["bitfinex","BTCUSD",1735566321957,0.50119181,93105.0,93104.0,0.00039805]
["bitfinex","BTCUSD",1735566329619,0.17499903,93105.0,93104.0,0.00039805]
["bitfinex","BTCUSD",1735566330886,0.19647965,93105.0,93104.0,0.00039805]
["bitfinex","BTCUSD",1735566331395,0.16434972,93105.0,93104.0,0.00039805]
["bitfinex","BTCUSD",1735566331839,0.214807,93107.0,93104.0,0.00039805]
["bitfinex","BTCUSD",1735566332058,0.0951643,93116.0,93104.0,0.00039805]
["bitfinex","BTCUSD",1735566332264,0.214788,93115.0,93104.0,0.00039805]
["bitfinex","BTCUSD",1735566334230,0.02196916,93119.0,93104.0,0.10438437]
["bitfinex","BTCUSD",1735566334487,8.53e-05,93120.0,93112.0,0.214794]
["bitfinex","BTCUSD",1735566334705,8.53e-05,93120.0,93113.0,0.10398632]
["bitfinex","BTCUSD",1735566335400,8.53e-05,93120.0,93105.0,0.0821]
["bitfinex","BTCUSD",1735566335622,0.214781,93118.0,93106.0,0.10398632]
["bitfinex","BTCUSD",1735566336128,0.214781,93118.0,93106.0,0.31879332]
["bitfinex","BTCUSD",1735566337028,0.214789,93115.0,93106.0,0.10398632]
["bitfinex","BTCUSD",1735566338187,0.214781,93118.0,93106.0,0.10398632]
["bitfinex","BTCUSD",1735566338630,0.429562,93118.0,93106.0,0.10398632]
["bitfinex","BTCUSD",1735566338825,0.214791,93114.0,93106.0,0.10398632]
["bitfinex","BTCUSD",1735566339086,0.214781,93118.0,93105.0,0.0821]
["bitfinex","BTCUSD",1735566339376,0.13336779,93120.0,93104.0,0.00039805]
["bitfinex","BTCUSD",1735566339377,0.26665028,93120.0,93104.0,0.00039805]
["bitfinex","BTCUSD",1735566339608,0.214808,93106.0,93104.0,0.00039805]
["bitfinex","BTCUSD",1735566340938,0.23668202,93106.0,93104.0,0.00039805]
["bitfinex","BTCUSD",1735566349093,0.23676732,93106.0,93104.0,0.00039805]
["bitfinex","BTCUSD",1735566351613,0.23676732,93106.0,93091.0,0.0001706]
["bitfinex","BTCUSD",1735566351614,0.410927,93098.0,93091.0,0.0001706]
["bitfinex","BTCUSD",1735566351857,0.51491332,93098.0,93091.0,0.0001706]
["bitfinex","BTCUSD",1735566353077,0.65735033,93098.0,93091.0,0.0001706]
["bitfinex","BTCUSD",1735566354711,0.66798238,93098.0,93091.0,0.0001706]
["bitfinex","BTCUSD",1735566355182,0.52554537,93098.0,93091.0,0.0001706]
["bitfinex","BTCUSD",1735566358173,0.62052198,93098.0,93091.0,0.0001706]
["bitfinex","BTCUSD",1735566359280,0.52554537,93098.0,93091.0,0.0001706]
["bitfinex","BTCUSD",1735566364323,0.62554537,93098.0,93091.0,0.0001706]
["bitfinex","BTCUSD",1735566365519,0.81395982,93098.0,93097.0,4e-07]
["bitfinex","BTCUSD",1735566366674,0.62554537,93098.0,93097.0,4e-07]
["bitfinex","BTCUSD",1735566367590,0.36096019,93098.0,93097.0,4e-07]
["bitfinex","BTCUSD",1735566368051,0.55618997,93098.0,93097.0,4e-07]
["bitfinex","BTCUSD",1735566368270,0.55618997,93098.0,93068.0,8.53e-05]
["bitfinex","BTCUSD",1735566368271,0.1758,93097.0,93068.0,8.53e-05]
["bitfinex","BTCUSD",1735566368501,0.30856297,93098.0,93068.0,8.53e-05]
["bitfinex","BTCUSD",1735566368502,0.314894,93069.0,93068.0,8.53e-05]
["bitfinex","BTCUSD",1735566368723,0.1,93066.0,93047.0,0.0772]
["bitfinex","BTCUSD",1735566368954,0.214935,93051.0,93047.0,0.0772]
["bitfinex","BTCUSD",1735566369926,0.214935,93051.0,93050.0,0.00023751]
["bitfinex","BTCUSD",1735566370390,0.214921,93058.0,93050.0,0.00023751]
["bitfinex","BTCUSD",1735566370634,0.09492344,93068.0,93052.0,0.0772]
["bitfinex","BTCUSD",1735566370849,0.214908,93063.0,93055.0,0.023]
["bitfinex","BTCUSD",1735566371069,0.214908,93063.0,93056.0,0.10398632]
["bitfinex","BTCUSD",1735566372439,0.214917,93059.0,93056.0,0.10398632]
["bitfinex","BTCUSD",1735566372669,0.21492,93058.0,93054.0,0.0772]
["bitfinex","BTCUSD",1735566372906,0.214914,93061.0,93054.0,0.18118632]
["bitfinex","BTCUSD",1735566373113,0.429828,93061.0,93054.0,0.18118632]
["bitfinex","BTCUSD",1735566373611,0.02201937,93068.0,93054.0,0.18118632]
["bitfinex","BTCUSD",1735566373845,0.214915,93060.0,93054.0,0.18118632]
["bitfinex","BTCUSD",1735566374074,0.214924,93057.0,93054.0,0.18118632]
["bitfinex","BTCUSD",1735566374295,0.214898,93067.0,93054.0,0.18118632]
["bitfinex","BTCUSD",1735566374554,0.02201937,93068.0,93054.0,0.18118632]
["bitfinex","BTCUSD",1735566374555,0.429821,93062.0,93054.0,0.18118632]
["bitfinex","BTCUSD",1735566374799,0.21492,93058.0,93054.0,0.18118632]
["bitfinex","BTCUSD",1735566375033,0.42984,93058.0,93054.0,0.18118632]
["bitfinex","BTCUSD",1735566375251,0.21492,93058.0,93054.0,0.18118632]
["bitfinex","BTCUSD",1735566375950,0.214913,93061.0,93054.0,0.18118632]
["bitfinex","BTCUSD",1735566376424,0.429826,93061.0,93054.0,0.18118632]
["bitfinex","BTCUSD",1735566376661,0.214913,93061.0,93054.0,0.18118632]
["bitfinex","BTCUSD",1735566377086,0.02201937,93068.0,93054.0,0.0772]
["bitfinex","BTCUSD",1735566377370,0.214926,93055.0,93054.0,0.0772]
["bitfinex","BTCUSD",1735566377629,0.214912,93062.0,93054.0,0.0772]
["bitfinex","BTCUSD",1735566380947,0.214918,93059.0,93054.0,0.0772]
["bitfinex","BTCUSD",1735566381437,0.214913,93061.0,93054.0,0.0772]
["bitfinex","BTCUSD",1735566381907,0.214915,93060.0,93054.0,0.0772]
["bitfinex","BTCUSD",1735566382136,0.02201937,93068.0,93054.0,0.0772]
["bitfinex","BTCUSD",1735566382137,0.214924,93056.0,93054.0,0.0772]
["bitfinex","BTCUSD",1735566383087,0.21485399,93056.0,93054.0,0.0772]
["bitfinex","BTCUSD",1735566384477,0.214912,93062.0,93054.0,0.0772]
["bitfinex","BTCUSD",1735566384667,0.214919,93058.0,93054.0,0.0773706]
["bitfinex","BTCUSD",1735566386632,0.28892318,93067.0,93054.0,0.0773706]
["bitfinex","BTCUSD",1735566386633,0.28892318,93067.0,93055.0,0.10398632]
["bitfinex","BTCUSD",1735566386853,0.214909,93063.0,93055.0,0.10398632]
["bitfinex","BTCUSD",1735566387317,6.997e-05,93062.0,93055.0,0.10398632]
["bitfinex","BTCUSD",1735566388443,6.997e-05,93056.0,93055.0,0.10398632]
["bitfinex","BTCUSD",1735566391458,0.22059979,93056.0,93055.0,0.10398632]
["bitfinex","BTCUSD",1735566391687,0.00567579,93056.0,93055.0,0.17938632]
["bitfinex","BTCUSD",1735566391927,6.997e-05,93056.0,93055.0,0.17938632]
["bitfinex","BTCUSD",1735566393671,6.997e-05,93056.0,93055.0,0.0754]
["bitfinex","BTCUSD",1735566394349,0.214915,93060.0,93055.0,0.0754]
["bitfinex","BTCUSD",1735566394801,0.214903,93065.0,93056.0,0.12698632]
["bitfinex","BTCUSD",1735566395292,0.429844,93057.0,93054.0,0.0001706]
["bitfinex","BTCUSD",1735566395494,0.364926,93055.0,93054.0,0.0001706]
["bitfinex","BTCUSD",1735566396484,0.214926,93055.0,93054.0,0.0001706]
["bitfinex","BTCUSD",1735566398333,0.214922,93057.0,93054.0,0.10415692]
["bitfinex","BTCUSD",1735566399064,0.21492,93058.0,93055.0,0.12698632]
["bitfinex","BTCUSD",1735566400693,0.42984,93058.0,93055.0,0.10398632]
["bitfinex","BTCUSD",1735566406243,0.21492,93058.0,93056.0,0.023]
["bitfinex","BTCUSD",1735566406479,0.21492,93058.0,93057.0,0.10398632]
["bitfinex","BTCUSD",1735566409797,0.2150054,93058.0,93057.0,0.10398632]
["bitfinex","BTCUSD",1735566411126,8.54e-05,93058.0,93057.0,0.12698632]
["bitfinex","BTCUSD",1735566411347,8.54e-05,93058.0,93057.0,0.12806074]
["bitfinex","BTCUSD",1735566412508,8.54e-05,93058.0,93057.0,0.12698632]
["bitfinex","BTCUSD",1735566415379,8.54e-05,93058.0,93057.0,0.12806081]
["bitfinex","BTCUSD",1735566416068,8.54e-05,93058.0,93057.0,0.12698632]
["bitfinex","BTCUSD",1735566419952,8.54e-05,93058.0,93057.0,0.10398632]
["bitfinex","BTCUSD",1735566420171,0.214922,93057.0,93055.0,0.0001708]
["bitfinex","BTCUSD",1735566421956,0.048,93064.0,93055.0,0.0001708]
["bitfinex","BTCUSD",1735566422606,0.214916,93060.0,93055.0,0.10415712]
["bitfinex","BTCUSD",1735566423144,0.21491,93063.0,93056.0,0.10415712]
["bitfinex","BTCUSD",1735566423414,8.54e-05,93058.0,93057.0,0.023]
["bitfinex","BTCUSD",1735566423617,8.54e-05,93058.0,93057.0,0.12698632]
["bitfinex","BTCUSD",1735566424729,0.09101544,93066.0,93057.0,0.12698632]
["bitfinex","BTCUSD",1735566424952,0.13328249,93070.0,93058.0,0.12698632]
["bitfinex","BTCUSD",1735566425179,0.214905,93065.0,93058.0,0.12698632]
["bitfinex","BTCUSD",1735566425612,0.214911,93062.0,93058.0,0.12698632]
["bitfinex","BTCUSD",1735566427027,0.214905,93065.0,93058.0,0.12698632]
["bitfinex","BTCUSD",1735566427241,0.214889,93072.0,93060.0,0.023]
["bitfinex","BTCUSD",1735566427464,0.214886,93073.0,93062.0,0.023]
["bitfinex","BTCUSD",1735566427682,0.09492344,93073.0,93064.0,0.023]
["bitfinex","BTCUSD",1735566427942,0.09492344,93073.0,93065.0,0.10398632]
["bitfinex","BTCUSD",1735566428195,0.09492344,93073.0,93066.0,0.023]
["bitfinex","BTCUSD",1735566428410,0.09492344,93073.0,93070.0,0.214891]
["bitfinex","BTCUSD",1735566428658,0.09492344,93073.0,93072.0,0.237887]
["bitfinex","BTCUSD",1735566428843,0.09492344,93073.0,93072.0,0.34187332]
["bitfinex","BTCUSD",1735566429108,0.09492344,93086.0,93075.0,0.023]
["bitfinex","BTCUSD",1735566429369,0.09492344,93086.0,93077.0,0.023]
["bitfinex","BTCUSD",1735566429564,0.09492344,93086.0,93079.0,0.023]
["bitfinex","BTCUSD",1735566429777,0.09492344,93086.0,93081.0,0.023]
["bitfinex","BTCUSD",1735566429989,0.09346925,93086.0,93082.0,0.10398632]
["bitfinex","BTCUSD",1735566430685,0.13328249,93090.0,93082.0,0.10413853]
["bitfinex","BTCUSD",1735566432735,0.34812949,93090.0,93082.0,0.10413853]
["bitfinex","BTCUSD",1735566433630,0.13328249,93090.0,93082.0,0.10413853]
["bitfinex","BTCUSD",1735566434271,0.23688166,93097.0,93082.0,0.00015221]
["bitfinex","BTCUSD",1735566434272,0.429717,93085.0,93082.0,0.00015221]
["bitfinex","BTCUSD",1735566434541,0.0481,93084.0,93082.0,0.00015221]
["bitfinex","BTCUSD",1735566434766,0.214862,93083.0,93082.0,0.00015221]
["bitfinex","BTCUSD",1735566434983,0.364862,93083.0,93082.0,0.00015221]
["bitfinex","BTCUSD",1735566435202,0.64604832,93083.0,93082.0,0.00015221]
["bitfinex","BTCUSD",1735566436523,0.66703758,93083.0,93082.0,0.00015221]
["bitfinex","BTCUSD",1735566437150,0.73203758,93083.0,93082.0,0.00015221]
["bitfinex","BTCUSD",1735566437806,0.78013758,93083.0,93082.0,0.00015221]
["bitfinex","BTCUSD",1735566439617,0.60027558,93083.0,93082.0,0.00015221]
["bitfinex","BTCUSD",1735566440011,1.30027558,93083.0,93082.0,0.00015221]
["bitfinex","BTCUSD",1735566440455,1.51513758,93083.0,93082.0,0.00015221]
["bitfinex","BTCUSD",1735566442440,1.51513758,93083.0,93082.0,0.15991759]
["bitfinex","BTCUSD",1735566443305,1.48013758,93083.0,93082.0,0.15991759]
["bitfinex","BTCUSD",1735566444333,1.48013758,93083.0,93082.0,0.13837758]
["bitfinex","BTCUSD",1735566444569,0.214919,93058.0,93057.0,0.0001708]
["bitfinex","BTCUSD",1735566444823,0.214919,93058.0,93057.0,0.15448703]
["bitfinex","BTCUSD",1735566446299,0.364919,93058.0,93057.0,0.15448703]
["bitfinex","BTCUSD",1735566447460,0.37570036,93058.0,93057.0,0.15448703]
["bitfinex","BTCUSD",1735566447901,0.01078136,93058.0,93057.0,0.15448703]
["bitfinex","BTCUSD",1735566448121,0.15,93059.0,93057.0,0.15448703]
["bitfinex","BTCUSD",1735566448357,0.15,93059.0,93057.0,0.15398703]
["bitfinex","BTCUSD",1735566448589,0.214919,93058.0,93057.0,0.15398703]
["bitfinex","BTCUSD",1735566449284,0.23689927,93058.0,93057.0,0.15398703]
["bitfinex","BTCUSD",1735566452675,0.46849927,93058.0,93057.0,0.15398703]
["bitfinex","BTCUSD",1735566452897,0.51469927,93058.0,93057.0,0.15398703]
["bitfinex","BTCUSD",1735566453600,0.43309927,93058.0,93057.0,0.15398703]
["bitfinex","BTCUSD",1735566455487,1.13309927,93058.0,93057.0,0.15398703]
["bitfinex","BTCUSD",1735566455960,1.08689927,93058.0,93057.0,0.15398703]
["bitfinex","BTCUSD",1735566459646,1.08689927,93058.0,93057.0,0.15415783]
["bitfinex","BTCUSD",1735566460120,1.08698467,93058.0,93057.0,0.15415783]
["bitfinex","BTCUSD",1735566470295,0.38698467,93058.0,93057.0,0.15415783]
["bitfinex","BTCUSD",1735566473202,1.08698467,93058.0,93057.0,0.15415783]
["bitfinex","BTCUSD",1735566480337,0.84184438,93058.0,93057.0,0.15415783]
["bitfinex","BTCUSD",1735566480851,1.16443881,93058.0,93057.0,0.15415783]
["bitfinex","BTCUSD",1735566481523,1.18631934,93058.0,93057.0,0.15415783]
["bitfinex","BTCUSD",1735566483172,1.04364391,93058.0,93057.0,0.15415783]
["bitfinex","BTCUSD",1735566484207,0.9150044,93058.0,93057.0,0.15415783]
["bitfinex","BTCUSD",1735566484430,0.7000854,93058.0,93057.0,0.38604415]
["bitfinex","BTCUSD",1735566484601,8.54e-05,93058.0,93057.0,0.38604415]
["bitfinex","BTCUSD",1735566485060,0.11221931,93060.0,93059.0,0.1509]
["bitfinex","BTCUSD",1735566485276,0.11221931,93060.0,93059.0,0.38301175]
["bitfinex","BTCUSD",1735566485960,0.214912,93061.0,93059.0,0.27902543]
["bitfinex","BTCUSD",1735566486178,0.214912,93061.0,93059.0,0.08]
["bitfinex","BTCUSD",1735566488731,0.214915,93060.0,93057.0,0.0001708]
["bitfinex","BTCUSD",1735566489182,0.42983,93060.0,93057.0,0.0001708]
["bitfinex","BTCUSD",1735566492343,0.214915,93060.0,93057.0,0.0001708]
["bitfinex","BTCUSD",1735566492568,0.02183962,93062.0,93058.0,0.18158632]
["bitfinex","BTCUSD",1735566492790,0.02183962,93062.0,93058.0,0.23193665]
["bitfinex","BTCUSD",1735566493034,0.02183962,93062.0,93058.0,0.23088632]
["bitfinex","BTCUSD",1735566493260,0.02183962,93062.0,93059.0,0.0776]
["bitfinex","BTCUSD",1735566493430,8.53e-05,93061.0,93060.0,0.10398632]
["bitfinex","BTCUSD",1735566493659,8.53e-05,93061.0,93060.0,0.26122784]
["bitfinex","BTCUSD",1735566494246,0.2149973,93061.0,93060.0,0.15724152]
["bitfinex","BTCUSD",1735566495191,8.53e-05,93061.0,93060.0,0.15724152]
["bitfinex","BTCUSD",1735566497171,0.214915,93060.0,93057.0,0.0001708]
["bitfinex","BTCUSD",1735566497388,0.42983,93060.0,93057.0,0.0001708]
["bitfinex","BTCUSD",1735566499055,0.214915,93060.0,93057.0,0.0001708]
["bitfinex","BTCUSD",1735566499467,0.42983,93060.0,93057.0,0.0001708]
["bitfinex","BTCUSD",1735566507983,8.53e-05,93061.0,93058.0,0.22518632]
["bitfinex","BTCUSD",1735566508435,8.53e-05,93061.0,93059.0,0.00106966]
["bitfinex","BTCUSD",1735566508656,8.53e-05,93061.0,93060.0,0.17948632]
["bitfinex","BTCUSD",1735566508869,8.53e-05,93061.0,93060.0,0.33838063]
["bitfinex","BTCUSD",1735566509507,0.15506792,93080.0,93060.0,0.33838063]
["bitfinex","BTCUSD",1735566509717,5.066e-05,93073.0,93064.0,0.214904]
["bitfinex","BTCUSD",1735566509944,5.066e-05,93073.0,93065.0,0.10398632]
["bitfinex","BTCUSD",1735566510682,0.214889,93071.0,93060.0,0.0755]
["bitfinex","BTCUSD",1735566510906,0.214896,93069.0,93060.0,0.0755]
["bitfinex","BTCUSD",1735566511792,0.214889,93071.0,93060.0,0.0755]
["bitfinex","BTCUSD",1735566512442,0.214898,93068.0,93060.0,0.0755]
["bitfinex","BTCUSD",1735566516781,0.214901,93066.0,93060.0,0.0755]
["bitfinex","BTCUSD",1735566517002,0.214901,93066.0,93060.0,0.0756706]
["bitfinex","BTCUSD",1735566517443,0.15,93067.0,93060.0,0.0756706]
["bitfinex","BTCUSD",1735566517900,0.14,93067.0,93060.0,0.0756706]
["bitfinex","BTCUSD",1735566518298,0.214901,93066.0,93060.0,0.0756706]
["bitfinex","BTCUSD",1735566518979,0.214912,93062.0,93060.0,0.0001706]
["bitfinex","BTCUSD",1735566523854,5.066e-05,93073.0,93061.0,0.10398632]
["bitfinex","BTCUSD",1735566524079,0.214884,93074.0,93063.0,0.0496]
["bitfinex","BTCUSD",1735566524301,0.13329873,93090.0,93064.0,0.10398632]
["bitfinex","BTCUSD",1735566524302,0.0213301,93080.0,93064.0,0.10398632]
["bitfinex","BTCUSD",1735566524768,0.214884,93074.0,93064.0,0.10398632]
["bitfinex","BTCUSD",1735566525281,0.214891,93071.0,93064.0,0.10398632]
["bitfinex","BTCUSD",1735566526030,0.13329873,93074.0,93062.0,0.0828]
["bitfinex","BTCUSD",1735566526279,0.214885,93073.0,93061.0,5.066e-05]
["bitfinex","BTCUSD",1735566526520,0.214897,93068.0,93061.0,5.066e-05]
["bitfinex","BTCUSD",1735566527364,0.214905,93065.0,93061.0,5.066e-05]
["bitfinex","BTCUSD",1735566528093,0.214897,93068.0,93061.0,5.066e-05]
["bitfinex","BTCUSD",1735566537184,0.429812,93064.0,93061.0,5.066e-05]
["bitfinex","BTCUSD",1735566540030,0.09530193,93074.0,93062.0,0.0791]
["bitfinex","BTCUSD",1735566540235,0.09530193,93074.0,93063.0,0.049]
["bitfinex","BTCUSD",1735566540458,0.09530193,93074.0,93066.0,0.214899]
["bitfinex","BTCUSD",1735566540688,0.09530193,93074.0,93067.0,0.10398632]
["bitfinex","BTCUSD",1735566541387,0.09530193,93074.0,93063.0,0.049]
["bitfinex","BTCUSD",1735566541629,0.09530193,93074.0,93064.0,0.10398632]
["bitfinex","BTCUSD",1735566542328,0.214885,93073.0,93062.0,0.0791]
["bitfinex","BTCUSD",1735566542550,0.214885,93073.0,93061.0,0.00022126]
["bitfinex","BTCUSD",1735566542754,0.214902,93066.0,93061.0,0.15887546]
["bitfinex","BTCUSD",1735566542968,0.21491,93063.0,93061.0,0.15887546]
["bitfinex","BTCUSD",1735566544072,0.15,93062.0,93061.0,0.15887546]
["bitfinex","BTCUSD",1735566546165,0.2266,93062.0,93061.0,0.15887546]
["bitfinex","BTCUSD",1735566546373,0.15,93062.0,93061.0,0.15887546]
["bitfinex","BTCUSD",1735566547436,0.214896,93069.0,93061.0,0.15887546]
["bitfinex","BTCUSD",1735566547656,0.214904,93065.0,93061.0,0.15887546]
["bitfinex","BTCUSD",1735566548811,0.214904,93065.0,93061.0,0.15847546]
["bitfinex","BTCUSD",1735566551301,0.214906,93064.0,93061.0,0.15847546]
["bitfinex","BTCUSD",1735566552180,0.429812,93064.0,93061.0,0.15847546]
["bitfinex","BTCUSD",1735566552905,0.36491,93062.0,93061.0,0.15847546]
["bitfinex","BTCUSD",1735566554766,0.46021193,93062.0,93061.0,0.15847546]
["bitfinex","BTCUSD",1735566555004,0.46021193,93062.0,93061.0,0.15864606]
["bitfinex","BTCUSD",1735566555675,0.36491,93062.0,93061.0,0.15864606]
["bitfinex","BTCUSD",1735566561922,0.46889632,93062.0,93061.0,0.15864606]
["bitfinex","BTCUSD",1735566562139,0.56889632,93062.0,93061.0,0.15130059]
["bitfinex","BTCUSD",1735566562294,0.71819632,93062.0,93061.0,0.12963899]
["bitfinex","BTCUSD",1735566562654,0.71819632,93062.0,93061.0,0.08665699]
["bitfinex","BTCUSD",1735566562878,0.71819632,93062.0,93061.0,0.13169316]
["bitfinex","BTCUSD",1735566563345,1.41819632,93062.0,93061.0,0.11020216]
["bitfinex","BTCUSD",1735566564033,1.65598871,93062.0,93061.0,0.10590136]
["bitfinex","BTCUSD",1735566564267,0.95598871,93062.0,93061.0,0.14888336]
["bitfinex","BTCUSD",1735566564755,1.1450739,93062.0,93061.0,0.08440436]
["bitfinex","BTCUSD",1735566564985,1.1450739,93062.0,93061.0,0.15808905]
["bitfinex","BTCUSD",1735566565229,1.14534222,93062.0,93061.0,0.15808905]
["bitfinex","BTCUSD",1735566565447,1.0413559,93062.0,93061.0,0.15808905]
["bitfinex","BTCUSD",1735566565682,0.80356351,93062.0,93061.0,0.07166705]
["bitfinex","BTCUSD",1735566565905,0.893735,93051.0,93050.0,9e-07]
["bitfinex","BTCUSD",1735566566113,0.99772132,93051.0,93050.0,9e-07]
["bitfinex","BTCUSD",1735566567007,0.364945,93047.0,93046.0,0.09538522]
["bitfinex","BTCUSD",1735566567222,0.15,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735566567440,0.35398632,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735566567656,1.05398632,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735566567915,1.05398632,93046.0,93045.0,0.0605739]
["bitfinex","BTCUSD",1735566568132,1.05398632,93046.0,93020.0,0.0001]
["bitfinex","BTCUSD",1735566568133,0.364977,93033.0,93020.0,0.0001]
["bitfinex","BTCUSD",1735566568358,0.59776332,93033.0,93032.0,0.0494117]
["bitfinex","BTCUSD",1735566568592,0.59803164,93033.0,93032.0,0.0494117]
["bitfinex","BTCUSD",1735566568810,0.59776332,93033.0,93032.0,0.0494117]
["bitfinex","BTCUSD",1735566569480,0.59781399,93033.0,93032.0,0.0494117]
["bitfinex","BTCUSD",1735566569701,0.60839644,93033.0,93032.0,0.0494117]
["bitfinex","BTCUSD",1735566570176,0.60839644,93033.0,93032.0,0.0279137]
["bitfinex","BTCUSD",1735566570575,0.60839644,93033.0,93030.0,0.03961793]
["bitfinex","BTCUSD",1735566570576,0.364982,93031.0,93030.0,0.03961793]
["bitfinex","BTCUSD",1735566570790,0.25,93030.0,93020.0,0.0001]
["bitfinex","BTCUSD",1735566571010,0.65398632,93030.0,93020.0,0.0001]
["bitfinex","BTCUSD",1735566571228,0.65398632,93030.0,93021.0,0.04196267]
["bitfinex","BTCUSD",1735566571883,0.65398632,93030.0,93029.0,0.05201631]
["bitfinex","BTCUSD",1735566572091,0.65425588,93030.0,93029.0,0.05201631]
["bitfinex","BTCUSD",1735566572959,1.43375588,93030.0,93029.0,0.05201631]
["bitfinex","BTCUSD",1735566573364,1.43375588,93030.0,93029.0,0.01974015]
["bitfinex","BTCUSD",1735566573574,1.43375588,93030.0,93029.0,0.04123915]
["bitfinex","BTCUSD",1735566573796,1.43375588,93030.0,93029.0,0.02102888]
["bitfinex","BTCUSD",1735566574044,1.4557574,93030.0,93029.0,0.04252788]
["bitfinex","BTCUSD",1735566574278,0.25,93021.0,93020.0,0.0001]
["bitfinex","BTCUSD",1735566574502,0.35398632,93021.0,93020.0,0.04262788]
["bitfinex","BTCUSD",1735566574757,0.25398632,93021.0,93020.0,0.04159021]
["bitfinex","BTCUSD",1735566574993,0.15,93021.0,93020.0,0.04159021]
["bitfinex","BTCUSD",1735566575439,0.85,93021.0,93020.0,0.04159021]
["bitfinex","BTCUSD",1735566575671,0.15,93021.0,93020.0,0.04159021]
["bitfinex","BTCUSD",1735566578954,5.067e-05,93033.0,93020.0,0.16769021]
["bitfinex","BTCUSD",1735566579188,0.15,93026.0,93020.0,0.1262]
["bitfinex","BTCUSD",1735566579625,0.15,93024.0,93020.0,0.1262]
["bitfinex","BTCUSD",1735566579891,0.215005,93021.0,93020.0,0.0001853]
["bitfinex","BTCUSD",1735566580086,0.215005,93021.0,93020.0,0.03907464]
["bitfinex","BTCUSD",1735566581041,0.214998,93024.0,93020.0,0.03907464]
["bitfinex","BTCUSD",1735566581700,0.15,93026.0,93020.0,0.03907464]
["bitfinex","BTCUSD",1735566582842,0.0001706,93062.0,93022.0,0.0466]
["bitfinex","BTCUSD",1735566582843,0.214965,93039.0,93022.0,0.0466]
["bitfinex","BTCUSD",1735566583147,0.214973,93035.0,93022.0,0.0466]
["bitfinex","BTCUSD",1735566583341,0.15,93034.0,93022.0,0.0466]
["bitfinex","BTCUSD",1735566584064,0.214982,93031.0,93022.0,0.0416]
["bitfinex","BTCUSD",1735566585159,0.214982,93031.0,93022.0,0.0366]
["bitfinex","BTCUSD",1735566585581,0.214992,93027.0,93022.0,0.0366]
["bitfinex","BTCUSD",1735566586059,0.214994,93026.0,93021.0,0.0805]
["bitfinex","BTCUSD",1735566586280,0.429989,93026.0,93021.0,0.0805]
["bitfinex","BTCUSD",1735566586811,0.215005,93021.0,93020.0,0.0001853]
["bitfinex","BTCUSD",1735566587266,0.365005,93021.0,93020.0,0.0001853]
["bitfinex","BTCUSD",1735566587508,0.365005,93021.0,93020.0,0.04054126]
["bitfinex","BTCUSD",1735566587735,0.365005,93021.0,93020.0,0.03927985]
["bitfinex","BTCUSD",1735566588890,0.46899132,93021.0,93020.0,0.03927985]
["bitfinex","BTCUSD",1735566589111,0.54799132,93021.0,93020.0,0.03927985]
["bitfinex","BTCUSD",1735566589785,1.24799132,93021.0,93020.0,0.03927985]
["bitfinex","BTCUSD",1735566590236,1.25855885,93021.0,93020.0,0.03927985]
["bitfinex","BTCUSD",1735566591293,1.25855885,93021.0,93020.0,0.03867985]
["bitfinex","BTCUSD",1735566591516,0.15,93011.0,93010.0,4.303e-05]
["bitfinex","BTCUSD",1735566591960,0.15,93011.0,93010.0,0.04224249]
["bitfinex","BTCUSD",1735566592192,0.15,93011.0,92969.0,0.1]
["bitfinex","BTCUSD",1735566592193,0.1247,92970.0,92959.0,0.10636298]
["bitfinex","BTCUSD",1735566592448,0.1,92989.0,92959.0,0.10636298]
["bitfinex","BTCUSD",1735566592449,0.15,92999.0,92969.0,0.10398632]
["bitfinex","BTCUSD",1735566592687,0.215123,92970.0,92967.0,0.0001706]
["bitfinex","BTCUSD",1735566592906,0.13329873,92990.0,92966.0,0.1742706]
["bitfinex","BTCUSD",1735566593129,0.215125,92969.0,92966.0,0.1742706]
["bitfinex","BTCUSD",1735566593902,0.215125,92969.0,92966.0,0.17477701]
["bitfinex","BTCUSD",1735566594122,0.43025,92969.0,92966.0,0.10050641]
["bitfinex","BTCUSD",1735566594350,0.21513,92967.0,92966.0,0.00050641]
["bitfinex","BTCUSD",1735566594844,0.21513,92967.0,92966.0,0.10050641]
["bitfinex","BTCUSD",1735566595066,0.21513,92967.0,92966.0,0.0426739]
["bitfinex","BTCUSD",1735566595289,0.21513,92967.0,92966.0,0.14372809]
["bitfinex","BTCUSD",1735566595504,0.21513,92967.0,92966.0,0.04372809]
["bitfinex","BTCUSD",1735566595736,0.21513,92967.0,92966.0,0.14232424]
["bitfinex","BTCUSD",1735566595947,0.21513,92967.0,92966.0,0.04232424]
["bitfinex","BTCUSD",1735566597326,0.215125,92969.0,92966.0,0.04232424]
["bitfinex","BTCUSD",1735566597558,0.465148,92959.0,92958.0,0.23514194]
["bitfinex","BTCUSD",1735566597783,0.56913432,92959.0,92958.0,0.13389762]
["bitfinex","BTCUSD",1735566598007,0.4,92951.0,92950.0,7.538e-05]
["bitfinex","BTCUSD",1735566598238,0.1,92916.0,92905.0,0.0002]
["bitfinex","BTCUSD",1735566598525,0.215287,92899.0,92898.0,0.01617418]
["bitfinex","BTCUSD",1735566598768,0.215283,92901.0,92898.0,0.00617418]
["bitfinex","BTCUSD",1735566599265,0.215287,92899.0,92898.0,0.00617418]
["bitfinex","BTCUSD",1735566599499,0.07687357,92901.0,92898.0,0.01513477]
["bitfinex","BTCUSD",1735566599744,0.07687357,92901.0,92894.0,0.0017976]
["bitfinex","BTCUSD",1735566599745,0.07737967,92901.0,92894.0,0.0017976]
["bitfinex","BTCUSD",1735566600377,0.07737967,92901.0,92895.0,0.31928232]
["bitfinex","BTCUSD",1735566600835,0.07737967,92901.0,92900.0,0.123]
["bitfinex","BTCUSD",1735566601056,0.09493193,92926.0,92917.0,0.1]
["bitfinex","BTCUSD",1735566601315,0.09493193,92926.0,92925.0,0.215227]
["bitfinex","BTCUSD",1735566601532,0.09493193,92926.0,92925.0,0.25945056]
["bitfinex","BTCUSD",1735566601533,0.09504607,92926.0,92925.0,0.25945056]
["bitfinex","BTCUSD",1735566601771,0.09504607,92926.0,92925.0,0.36343688]
["bitfinex","BTCUSD",1735566602509,0.00011414,92926.0,92925.0,0.36343688]
["bitfinex","BTCUSD",1735566602739,0.00011414,92926.0,92925.0,0.46343688]
["bitfinex","BTCUSD",1735566602962,0.00011414,92926.0,92925.0,0.56343688]
["bitfinex","BTCUSD",1735566603183,0.00011414,92926.0,92925.0,0.46343688]
["bitfinex","BTCUSD",1735566603407,0.00011414,92926.0,92925.0,0.25945056]
["bitfinex","BTCUSD",1735566603657,0.00011414,92926.0,92925.0,0.36343688]
["bitfinex","BTCUSD",1735566605204,0.00011414,92926.0,92925.0,0.38643688]
["bitfinex","BTCUSD",1735566605665,0.13329873,92980.0,92958.0,0.21515]
["bitfinex","BTCUSD",1735566605886,0.33757048,92991.0,92971.0,0.21512]
["bitfinex","BTCUSD",1735566605887,0.02203319,92979.0,92971.0,0.21512]
["bitfinex","BTCUSD",1735566606112,0.09493193,92988.0,92973.0,0.1]
["bitfinex","BTCUSD",1735566606538,0.09493193,92988.0,92987.0,0.465083]
["bitfinex","BTCUSD",1735566606770,0.09493193,92988.0,92987.0,0.14983624]
["bitfinex","BTCUSD",1735566607001,0.09493193,92988.0,92987.0,0.0459914]
["bitfinex","BTCUSD",1735566607487,0.25398632,92988.0,92987.0,0.0459914]
["bitfinex","BTCUSD",1735566607972,0.35398632,92988.0,92987.0,0.04538898]
["bitfinex","BTCUSD",1735566608227,0.48097264,92988.0,92987.0,0.04538898]
["bitfinex","BTCUSD",1735566608476,0.15,92988.0,92987.0,0.04538898]
["bitfinex","BTCUSD",1735566608972,0.25398632,92988.0,92987.0,0.04538898]
["bitfinex","BTCUSD",1735566609230,0.215208,92934.0,92910.0,0.1]
["bitfinex","BTCUSD",1735566609462,0.13329873,92930.0,92919.0,0.10398632]
["bitfinex","BTCUSD",1735566609690,0.043048,92937.0,92919.0,0.10398632]
["bitfinex","BTCUSD",1735566610160,0.215198,92938.0,92920.0,0.00107607]
["bitfinex","BTCUSD",1735566610390,0.258246,92938.0,92921.0,0.10398632]
["bitfinex","BTCUSD",1735566610617,0.215226,92926.0,92911.0,0.0804]
["bitfinex","BTCUSD",1735566610858,0.15,92920.0,92894.0,0.0018829]
["bitfinex","BTCUSD",1735566611091,0.15,92909.0,92894.0,0.0018829]
["bitfinex","BTCUSD",1735566611577,0.215286,92900.0,92894.0,0.0018829]
["bitfinex","BTCUSD",1735566612261,0.215291,92898.0,92894.0,0.0018829]
["bitfinex","BTCUSD",1735566612778,0.430582,92898.0,92894.0,0.0018829]
["bitfinex","BTCUSD",1735566613217,0.215278,92903.0,92894.0,0.0018829]
["bitfinex","BTCUSD",1735566613447,0.10398632,92902.0,92894.0,0.0018829]
["bitfinex","BTCUSD",1735566613688,0.215308,92890.0,92889.0,0.00119324]
["bitfinex","BTCUSD",1735566613908,0.215308,92890.0,92889.0,0.04218905]
["bitfinex","BTCUSD",1735566614198,0.215301,92894.0,92889.0,0.04218905]
["bitfinex","BTCUSD",1735566614637,0.215301,92894.0,92889.0,0.03218905]
["bitfinex","BTCUSD",1735566614875,0.215301,92894.0,92884.0,0.0008]
["bitfinex","BTCUSD",1735566615121,0.21531,92889.0,92884.0,0.0008]
["bitfinex","BTCUSD",1735566615342,0.46929632,92889.0,92888.0,0.09276457]
["bitfinex","BTCUSD",1735566615560,0.36531,92889.0,92888.0,0.09276457]
["bitfinex","BTCUSD",1735566615793,0.21531,92889.0,92888.0,0.09327067]
["bitfinex","BTCUSD",1735566616281,0.21531,92889.0,92888.0,0.08327067]
["bitfinex","BTCUSD",1735566616502,0.15,92893.0,92888.0,0.08327067]
["bitfinex","BTCUSD",1735566616735,0.215308,92890.0,92888.0,0.0410061]
["bitfinex","BTCUSD",1735566616964,0.15,92889.0,92888.0,0.0410061]
["bitfinex","BTCUSD",1735566617192,0.15,92889.0,92888.0,0.08263122]
["bitfinex","BTCUSD",1735566617431,0.15,92889.0,92888.0,0.0835753]
["bitfinex","BTCUSD",1735566618326,0.15,92889.0,92866.0,4e-05]
["bitfinex","BTCUSD",1735566618327,0.365361,92867.0,92866.0,4e-05]
["bitfinex","BTCUSD",1735566618552,0.215394,92853.0,92788.0,0.215544]
["bitfinex","BTCUSD",1735566618771,0.1,92842.0,92814.0,0.1]
["bitfinex","BTCUSD",1735566618981,0.315424,92841.0,92815.0,0.10506347]
["bitfinex","BTCUSD",1735566619248,0.1,92837.0,92821.0,0.1]
["bitfinex","BTCUSD",1735566619471,0.1,92836.0,92822.0,0.10506351]
["bitfinex","BTCUSD",1735566619689,0.1,92833.0,92809.0,0.1]
["bitfinex","BTCUSD",1735566619953,0.1,92833.0,92796.0,0.412525]
["bitfinex","BTCUSD",1735566619954,0.1,92841.0,92813.0,0.315487]
["bitfinex","BTCUSD",1735566620159,0.1,92837.0,92815.0,0.1]
["bitfinex","BTCUSD",1735566620368,0.1,92821.0,92785.0,0.01057666]
["bitfinex","BTCUSD",1735566620586,0.1,92828.0,92815.0,0.10394632]
["bitfinex","BTCUSD",1735566620816,0.1,92837.0,92816.0,0.10398632]
["bitfinex","BTCUSD",1735566621024,0.1,92830.0,92810.0,0.00107733]
["bitfinex","BTCUSD",1735566621243,0.1,92841.0,92812.0,0.15]
["bitfinex","BTCUSD",1735566621460,0.00050675,92842.0,92825.0,0.1]
["bitfinex","BTCUSD",1735566621689,0.00050675,92842.0,92826.0,0.10502338]
["bitfinex","BTCUSD",1735566621945,0.00050675,92842.0,92826.0,0.00107708]
["bitfinex","BTCUSD",1735566622379,0.10050675,92842.0,92826.0,0.00107708]
["bitfinex","BTCUSD",1735566622593,0.1,92838.0,92824.0,0.00107714]
["bitfinex","BTCUSD",1735566623491,0.1,92831.0,92818.0,0.00107721]
["bitfinex","BTCUSD",1735566623708,0.1,92830.0,92814.0,0.00107728]
["bitfinex","BTCUSD",1735566624367,0.1,92824.0,92802.0,0.215511]
["bitfinex","BTCUSD",1735566624578,0.1,92815.0,92798.0,0.215521]
["bitfinex","BTCUSD",1735566625220,0.1,92815.0,92798.0,0.431042]
["bitfinex","BTCUSD",1735566625439,0.215484,92814.0,92782.0,0.0472]
["bitfinex","BTCUSD",1735566625690,0.315461,92825.0,92804.0,0.215506]
["bitfinex","BTCUSD",1735566625945,0.20048736,92840.0,92798.0,0.01798632]
["bitfinex","BTCUSD",1735566625946,0.15,92833.0,92805.0,0.10398632]
["bitfinex","BTCUSD",1735566626158,0.1,92826.0,92806.0,0.00107726]
["bitfinex","BTCUSD",1735566626382,0.1,92844.0,92811.0,0.0772]
["bitfinex","BTCUSD",1735566626597,0.1,92841.0,92812.0,0.10506344]
["bitfinex","BTCUSD",1735566626813,0.1,92841.0,92823.0,0.215463]
["bitfinex","BTCUSD",1735566627026,0.1,92835.0,92816.0,0.21548]
["bitfinex","BTCUSD",1735566627244,0.1,92833.0,92817.0,0.00107723]
["bitfinex","BTCUSD",1735566627462,0.1,92829.0,92813.0,0.000107]
["bitfinex","BTCUSD",1735566627678,0.1,92819.0,92813.0,0.000107]
["bitfinex","BTCUSD",1735566627902,0.1,92827.0,92813.0,0.000107]
["bitfinex","BTCUSD",1735566628124,0.1,92836.0,92818.0,0.01798632]
["bitfinex","BTCUSD",1735566628347,0.1,92833.0,92820.0,0.21497]
["bitfinex","BTCUSD",1735566628580,0.00050675,92836.0,92822.0,0.215466]
["bitfinex","BTCUSD",1735566628800,0.00050675,92836.0,92824.0,0.214961]
["bitfinex","BTCUSD",1735566629008,0.00050675,92836.0,92827.0,0.023]
["bitfinex","BTCUSD",1735566629225,0.00050675,92836.0,92828.0,0.215452]
["bitfinex","BTCUSD",1735566629492,0.00050675,92836.0,92825.0,0.023]
["bitfinex","BTCUSD",1735566629714,0.1,92834.0,92822.0,0.215465]
["bitfinex","BTCUSD",1735566629991,0.1,92827.0,92818.0,0.01798632]
["bitfinex","BTCUSD",1735566630204,0.00050675,92836.0,92816.0,8.55e-05]
["bitfinex","BTCUSD",1735566630205,0.1,92817.0,92816.0,8.55e-05]
["bitfinex","BTCUSD",1735566630642,0.08201368,92816.0,92791.0,0.00103684]
["bitfinex","BTCUSD",1735566630860,0.1,92808.0,92787.0,0.00107753]
["bitfinex","BTCUSD",1735566631076,0.08201368,92813.0,92788.0,0.10398632]
["bitfinex","BTCUSD",1735566631077,0.1,92807.0,92788.0,0.10398632]
["bitfinex","BTCUSD",1735566631291,0.1,92783.0,92778.0,0.00107754]
["bitfinex","BTCUSD",1735566631518,0.20048736,92810.0,92772.0,0.01798632]
["bitfinex","BTCUSD",1735566631519,0.1,92800.0,92772.0,0.01798632]
["bitfinex","BTCUSD",1735566631789,0.1,92803.0,92779.0,0.10398632]
["bitfinex","BTCUSD",1735566632065,0.1,92812.0,92785.0,0.215551]
["bitfinex","BTCUSD",1735566632283,0.00050643,92803.0,92786.0,0.12305013]
["bitfinex","BTCUSD",1735566632517,0.00050643,92803.0,92791.0,0.01798632]
["bitfinex","BTCUSD",1735566632728,0.00050643,92803.0,92795.0,0.023]
["bitfinex","BTCUSD",1735566632946,0.00050643,92803.0,92797.0,0.238524]
["bitfinex","BTCUSD",1735566633158,0.00050643,92803.0,92798.0,0.00107738]
["bitfinex","BTCUSD",1735566633392,0.00050643,92803.0,92788.0,0.215543]
["bitfinex","BTCUSD",1735566633607,0.00050643,92803.0,92793.0,0.215533]
["bitfinex","BTCUSD",1735566633818,0.00050643,92803.0,92794.0,0.10456381]
["bitfinex","BTCUSD",1735566634031,0.00050643,92803.0,92795.0,0.023]
["bitfinex","BTCUSD",1735566634242,0.00050643,92803.0,92795.0,0.00107749]
["bitfinex","BTCUSD",1735566634480,0.1,92801.0,92775.0,0.215574]
["bitfinex","BTCUSD",1735566634721,0.1,92801.0,92772.0,0.0772]
["bitfinex","BTCUSD",1735566634722,0.1,92799.0,92777.0,0.21557]
["bitfinex","BTCUSD",1735566634947,0.00169824,92803.0,92777.0,0.21557]
["bitfinex","BTCUSD",1735566634948,0.1,92796.0,92778.0,0.10398632]
["bitfinex","BTCUSD",1735566635172,0.1,92796.0,92778.0,0.10348632]
["bitfinex","BTCUSD",1735566635387,0.10134708,92796.0,92779.0,0.00100236]
["bitfinex","BTCUSD",1735566635596,0.1,92796.0,92778.0,0.10248632]
["bitfinex","BTCUSD",1735566635813,0.1,92796.0,92781.0,0.023]
["bitfinex","BTCUSD",1735566636040,0.1,92796.0,92781.0,0.022]
["bitfinex","BTCUSD",1735566636306,0.1,92796.0,92780.0,0.00287917]
["bitfinex","BTCUSD",1735566636537,0.08201368,92805.0,92782.0,0.00237707]
["bitfinex","BTCUSD",1735566636752,0.21551,92803.0,92782.0,0.00050643]
["bitfinex","BTCUSD",1735566636976,0.00134473,92802.0,92783.0,0.00277974]
["bitfinex","BTCUSD",1735566637221,0.00134473,92802.0,92783.0,0.00107767]
["bitfinex","BTCUSD",1735566637481,0.28250104,92800.0,92782.0,0.00050643]
["bitfinex","BTCUSD",1735566637720,0.215543,92789.0,92782.0,0.00050643]
["bitfinex","BTCUSD",1735566637926,0.00134473,92788.0,92782.0,0.00050643]
["bitfinex","BTCUSD",1735566638411,0.7,92785.0,92782.0,0.00050643]
["bitfinex","BTCUSD",1735566638670,0.0930335,92784.0,92782.0,0.00050643]
["bitfinex","BTCUSD",1735566638875,0.15,92772.0,92767.0,0.01]
["bitfinex","BTCUSD",1735566639089,0.18734473,92771.0,92767.0,0.01]
["bitfinex","BTCUSD",1735566639345,0.53201368,92768.0,92767.0,1e-06]
["bitfinex","BTCUSD",1735566639548,0.53201368,92768.0,92762.0,0.04090906]
["bitfinex","BTCUSD",1735566639549,0.08201368,92763.0,92762.0,0.04090906]
["bitfinex","BTCUSD",1735566639785,0.33734473,92763.0,92762.0,0.04090906]
["bitfinex","BTCUSD",1735566640020,0.436,92763.0,92762.0,0.04090906]
["bitfinex","BTCUSD",1735566640458,1.136,92763.0,92762.0,0.04090906]
["bitfinex","BTCUSD",1735566640675,0.29764468,92751.0,92748.0,0.0424444]
["bitfinex","BTCUSD",1735566640902,0.29764468,92751.0,92747.0,0.0141529]
["bitfinex","BTCUSD",1735566640903,0.18723105,92750.0,92747.0,0.0141529]
["bitfinex","BTCUSD",1735566641116,0.18723105,92750.0,92727.0,0.35253099]
["bitfinex","BTCUSD",1735566641117,0.1,92731.0,92700.0,0.20048736]
["bitfinex","BTCUSD",1735566641339,0.1,92741.0,92718.0,0.01798632]
["bitfinex","BTCUSD",1735566641554,0.7,92729.0,92719.0,0.00107832]
["bitfinex","BTCUSD",1735566641762,0.7,92729.0,92719.0,0.21560261]
["bitfinex","BTCUSD",1735566641977,0.70050581,92729.0,92718.0,0.00298632]
["bitfinex","BTCUSD",1735566642195,0.70050581,92729.0,92720.0,0.00740525]
["bitfinex","BTCUSD",1735566642413,0.70050581,92729.0,92720.0,0.023]
["bitfinex","BTCUSD",1735566642630,0.70050581,92729.0,92722.0,0.023]
["bitfinex","BTCUSD",1735566643065,0.70050581,92729.0,92726.0,0.17598632]
["bitfinex","BTCUSD",1735566643287,0.70050581,92729.0,92728.0,0.00298632]
["bitfinex","BTCUSD",1735566643503,0.70050581,92729.0,92728.0,0.15102297]
["bitfinex","BTCUSD",1735566643504,0.00050581,92729.0,92728.0,0.15102297]
["bitfinex","BTCUSD",1735566643727,0.00050581,92729.0,92728.0,0.30199044]
["bitfinex","BTCUSD",1735566643970,0.1,92780.0,92746.0,0.238642]
["bitfinex","BTCUSD",1735566644190,0.1,92767.0,92746.0,0.38500281]
["bitfinex","BTCUSD",1735566644400,0.00134473,92766.0,92746.0,0.38500281]
["bitfinex","BTCUSD",1735566644621,0.1,92775.0,92746.0,0.53798913]
["bitfinex","BTCUSD",1735566644920,0.1,92785.0,92746.0,0.53798913]
["bitfinex","BTCUSD",1735566645141,0.00134473,92784.0,92746.0,0.52585487]
["bitfinex","BTCUSD",1735566645583,0.1,92775.0,92746.0,0.52585487]
["bitfinex","BTCUSD",1735566646288,0.1,92780.0,92746.0,0.52585487]
["bitfinex","BTCUSD",1735566646937,0.1,92750.0,92746.0,0.04524023]
["bitfinex","BTCUSD",1735566647176,0.1,92757.0,92746.0,0.0444878]
["bitfinex","BTCUSD",1735566647411,0.00188045,92756.0,92747.0,0.023]
["bitfinex","BTCUSD",1735566647641,0.17079764,92769.0,92747.0,0.023]
["bitfinex","BTCUSD",1735566647844,0.215593,92767.0,92746.0,0.00286574]
["bitfinex","BTCUSD",1735566648057,0.646794,92765.0,92739.0,0.00107811]
["bitfinex","BTCUSD",1735566648272,0.10398632,92764.0,92728.0,0.00078192]
["bitfinex","BTCUSD",1735566648492,0.215603,92763.0,92733.0,0.023]
["bitfinex","BTCUSD",1735566648760,0.09701368,92765.0,92737.0,0.023]
["bitfinex","BTCUSD",1735566648961,0.215533,92793.0,92747.0,0.10398632]
["bitfinex","BTCUSD",1735566649199,0.215535,92792.0,92756.0,0.00298632]
["bitfinex","BTCUSD",1735566649449,0.09701368,92794.0,92764.0,0.2156]
["bitfinex","BTCUSD",1735566649673,0.0001706,92814.0,92776.0,0.215572]
["bitfinex","BTCUSD",1735566649903,0.09701368,92803.0,92777.0,0.02407769]
["bitfinex","BTCUSD",1735566650133,0.20048736,92800.0,92747.0,0.058]
["bitfinex","BTCUSD",1735566650346,0.20048736,92800.0,92771.0,0.023]
["bitfinex","BTCUSD",1735566650347,0.215519,92799.0,92771.0,0.023]
["bitfinex","BTCUSD",1735566650577,0.215519,92799.0,92772.0,0.00107774]
["bitfinex","BTCUSD",1735566651092,0.431039,92799.0,92772.0,0.00107774]
["bitfinex","BTCUSD",1735566651305,0.215524,92797.0,92774.0,0.023]
["bitfinex","BTCUSD",1735566651527,0.09701368,92798.0,92776.0,0.023]
["bitfinex","BTCUSD",1735566651957,0.09701368,92798.0,92778.0,0.023]
["bitfinex","BTCUSD",1735566652169,0.09701368,92798.0,92780.0,0.023]
["bitfinex","BTCUSD",1735566652388,0.09701368,92798.0,92781.0,0.00107769]
["bitfinex","BTCUSD",1735566652643,0.09701368,92793.0,92782.0,0.023]
["bitfinex","BTCUSD",1735566652875,0.09701368,92793.0,92782.0,0.02109585]
["bitfinex","BTCUSD",1735566653070,0.515481,92816.0,92783.0,0.22132291]
["bitfinex","BTCUSD",1735566653291,0.515481,92816.0,92790.0,0.21554]
["bitfinex","BTCUSD",1735566653292,0.31947832,92811.0,92790.0,0.21554]
["bitfinex","BTCUSD",1735566653509,0.09701368,92804.0,92783.0,0.00468922]
["bitfinex","BTCUSD",1735566653725,0.21552,92799.0,92791.0,0.00467935]
["bitfinex","BTCUSD",1735566653983,0.215546,92788.0,92781.0,0.00011414]
["bitfinex","BTCUSD",1735566654200,0.09701368,92782.0,92781.0,0.00011414]
["bitfinex","BTCUSD",1735566655346,0.201,92782.0,92781.0,0.00011414]
["bitfinex","BTCUSD",1735566655569,0.201,92782.0,92781.0,0.04842931]
["bitfinex","BTCUSD",1735566655786,0.09701368,92780.0,92757.0,0.023]
["bitfinex","BTCUSD",1735566656016,0.09701368,92780.0,92759.0,0.023]
["bitfinex","BTCUSD",1735566656252,0.3,92778.0,92758.0,0.00638481]
["bitfinex","BTCUSD",1735566656456,0.09701368,92780.0,92758.0,0.00638481]
["bitfinex","BTCUSD",1735566656457,0.215586,92771.0,92758.0,0.00638481]
["bitfinex","BTCUSD",1735566656683,0.53516032,92770.0,92758.0,0.00283784]
["bitfinex","BTCUSD",1735566656930,0.09701368,92780.0,92746.0,0.00414971]
["bitfinex","BTCUSD",1735566657141,0.09701368,92780.0,92748.0,0.023]
["bitfinex","BTCUSD",1735566657357,0.31257868,92780.0,92752.0,0.215627]
["bitfinex","BTCUSD",1735566657577,0.31257868,92780.0,92754.0,0.238624]
["bitfinex","BTCUSD",1735566657790,0.31257868,92780.0,92756.0,0.238619]
["bitfinex","BTCUSD",1735566658003,0.09716547,92782.0,92757.0,0.00107791]
["bitfinex","BTCUSD",1735566658235,0.09701368,92780.0,92759.0,0.023]
["bitfinex","BTCUSD",1735566658451,0.09701368,92780.0,92760.0,0.00107791]
["bitfinex","BTCUSD",1735566659106,0.00015179,92782.0,92761.0,0.018]
["bitfinex","BTCUSD",1735566659331,0.00015179,92782.0,92762.0,0.21668286]
["bitfinex","BTCUSD",1735566659557,0.21571179,92782.0,92762.0,0.00282854]
["bitfinex","BTCUSD",1735566659789,0.00015179,92782.0,92762.0,0.00390644]
["bitfinex","BTCUSD",1735566660003,0.00015179,92782.0,92763.0,0.10398632]
["bitfinex","BTCUSD",1735566660244,0.00015179,92782.0,92765.0,0.215597]
["bitfinex","BTCUSD",1735566660552,0.00015179,92782.0,92767.0,0.215593]
["bitfinex","BTCUSD",1735566660755,0.00015179,92782.0,92763.0,0.11035504]
["bitfinex","BTCUSD",1735566660756,0.00015179,92782.0,92763.0,0.00636872]
["bitfinex","BTCUSD",1735566660966,0.09701368,92779.0,92763.0,0.00636872]
["bitfinex","BTCUSD",1735566661192,0.21561,92760.0,92746.0,8.53e-05]
["bitfinex","BTCUSD",1735566661430,0.09701368,92770.0,92746.0,8.53e-05]
["bitfinex","BTCUSD",1735566661431,0.215631,92751.0,92746.0,8.53e-05]
["bitfinex","BTCUSD",1735566661671,0.215635,92749.0,92746.0,8.53e-05]
["bitfinex","BTCUSD",1735566661904,0.21564,92747.0,92746.0,8.53e-05]
["bitfinex","BTCUSD",1735566662156,0.31962632,92747.0,92746.0,8.53e-05]
["bitfinex","BTCUSD",1735566662627,0.00015167,92747.0,92746.0,8.53e-05]
["bitfinex","BTCUSD",1735566662883,0.00015167,92747.0,92746.0,0.04729794]
["bitfinex","BTCUSD",1735566663093,0.00015167,92747.0,92746.0,0.07137602]
["bitfinex","BTCUSD",1735566663308,0.00015167,92747.0,92746.0,0.07781286]
["bitfinex","BTCUSD",1735566664469,0.00015167,92747.0,92746.0,0.05373478]
["bitfinex","BTCUSD",1735566664739,0.00015167,92747.0,92746.0,0.05369478]
["bitfinex","BTCUSD",1735566665918,0.00015167,92747.0,92746.0,0.04725794]
["bitfinex","BTCUSD",1735566666984,0.00015167,92747.0,92746.0,0.05371375]
["bitfinex","BTCUSD",1735566667439,0.00015167,92747.0,92746.0,0.05012368]
["bitfinex","BTCUSD",1735566667669,0.00015167,92747.0,92746.0,0.04725794]
["bitfinex","BTCUSD",1735566668361,0.10413799,92747.0,92746.0,0.04725794]
["bitfinex","BTCUSD",1735566671645,0.00015167,92747.0,92746.0,0.04725794]
["bitfinex","BTCUSD",1735566671864,0.09716535,92747.0,92746.0,0.04725794]
["bitfinex","BTCUSD",1735566672394,0.00015167,92747.0,92746.0,0.04725794]
["bitfinex","BTCUSD",1735566672606,0.20115167,92747.0,92746.0,0.04725794]
["bitfinex","BTCUSD",1735566673798,0.26566958,92730.0,92700.0,0.0784]
["bitfinex","BTCUSD",1735566674006,0.215703,92721.0,92701.0,0.00107862]
["bitfinex","BTCUSD",1735566674273,0.10398632,92721.0,92701.0,0.00558467]
["bitfinex","BTCUSD",1735566674533,0.20141848,92711.0,92701.0,0.00558467]
["bitfinex","BTCUSD",1735566674748,0.215723,92712.0,92701.0,0.00558467]
["bitfinex","BTCUSD",1735566674966,0.20141848,92711.0,92701.0,0.00558467]
["bitfinex","BTCUSD",1735566675234,0.09701368,92718.0,92701.0,0.00558467]
["bitfinex","BTCUSD",1735566675454,0.29843216,92710.0,92695.0,0.58719331]
["bitfinex","BTCUSD",1735566675682,0.215751,92700.0,92695.0,0.58719331]
["bitfinex","BTCUSD",1735566675975,0.00015159,92710.0,92697.0,0.215756]
["bitfinex","BTCUSD",1735566676204,0.00015159,92710.0,92708.0,0.215729]
["bitfinex","BTCUSD",1735566676480,0.00015159,92710.0,92698.0,0.10506476]
["bitfinex","BTCUSD",1735566676481,0.00015159,92710.0,92698.0,0.10398632]
["bitfinex","BTCUSD",1735566676727,0.00015159,92710.0,92706.0,0.215734]
["bitfinex","BTCUSD",1735566676937,0.00015159,92710.0,92707.0,0.023]
["bitfinex","BTCUSD",1735566677195,0.00015159,92710.0,92697.0,0.0784]
["bitfinex","BTCUSD",1735566677427,0.00015159,92710.0,92687.0,0.215778]
["bitfinex","BTCUSD",1735566677428,0.15,92708.0,92678.0,0.0017015]
["bitfinex","BTCUSD",1735566677651,0.716756,92697.0,92678.0,0.0017015]
["bitfinex","BTCUSD",1735566677874,0.09701368,92679.0,92678.0,0.0017015]
["bitfinex","BTCUSD",1735566678098,0.09701368,92679.0,92666.0,98.38456585]
["bitfinex","BTCUSD",1735566678099,0.2158,92678.0,92666.0,98.38456585]
["bitfinex","BTCUSD",1735566678325,0.816826,92667.0,92666.0,98.38456585]
["bitfinex","BTCUSD",1735566678553,0.816826,92667.0,92666.0,98.41388813]
["bitfinex","BTCUSD",1735566678777,0.716826,92667.0,92666.0,98.41388813]
["bitfinex","BTCUSD",1735566679033,0.966826,92667.0,92666.0,98.41388813]
["bitfinex","BTCUSD",1735566679512,0.86697748,92667.0,92666.0,96.98859521]
["bitfinex","BTCUSD",1735566679963,0.96697748,92667.0,92666.0,96.98859521]
["bitfinex","BTCUSD",1735566680201,1.56697748,92667.0,92666.0,96.98859521]
["bitfinex","BTCUSD",1735566680453,0.8041378,92667.0,92666.0,96.98859521]
["bitfinex","BTCUSD",1735566680674,0.00015148,92667.0,92666.0,96.97859521]
["bitfinex","BTCUSD",1735566681605,0.20115148,92667.0,92666.0,96.97859521]
["bitfinex","BTCUSD",1735566681864,0.35115148,92667.0,92666.0,96.97859521]
["bitfinex","BTCUSD",1735566682108,1.05115148,92667.0,92666.0,96.97859521]
["bitfinex","BTCUSD",1735566682585,1.05115148,92667.0,92666.0,92.90748845]
["bitfinex","BTCUSD",1735566682791,1.25115148,92667.0,92666.0,92.9017839]
["bitfinex","BTCUSD",1735566683013,1.25115148,92667.0,92666.0,92.7185839]
["bitfinex","BTCUSD",1735566683547,1.45115148,92667.0,92666.0,92.7185839]
["bitfinex","BTCUSD",1735566683573,1.3541378,92667.0,92666.0,91.9686839]
["bitfinex","BTCUSD",1735566684021,1.55115148,92667.0,92666.0,91.9686839]
["bitfinex","BTCUSD",1735566684409,1.55115148,92667.0,92666.0,91.92709403]
["bitfinex","BTCUSD",1735566684831,1.3541378,92667.0,92666.0,91.92709403]
["bitfinex","BTCUSD",1735566685248,1.2541378,92667.0,92666.0,91.91659403]
["bitfinex","BTCUSD",1735566685460,1.2541378,92667.0,92666.0,91.92197801]
["bitfinex","BTCUSD",1735566685461,1.20115148,92667.0,92666.0,91.92197801]
["bitfinex","BTCUSD",1735566685895,1.99911348,92667.0,92666.0,91.92147801]
["bitfinex","BTCUSD",1735566686110,1.41804923,92667.0,92666.0,91.92147801]
["bitfinex","BTCUSD",1735566686333,1.2041378,92667.0,92666.0,91.92097801]
["bitfinex","BTCUSD",1735566686541,1.40115148,92667.0,92666.0,91.92097801]
["bitfinex","BTCUSD",1735566686767,1.55115148,92667.0,92666.0,91.92047801]
["bitfinex","BTCUSD",1735566686988,1.83708142,92667.0,92666.0,91.92047801]
["bitfinex","BTCUSD",1735566687206,1.83708142,92667.0,92666.0,91.91997801]
["bitfinex","BTCUSD",1735566687454,1.83708142,92667.0,92666.0,91.91696368]
["bitfinex","BTCUSD",1735566687783,1.72562442,92667.0,92666.0,91.91596368]
["bitfinex","BTCUSD",1735566687992,1.74862442,92667.0,92666.0,91.90176555]
["bitfinex","BTCUSD",1735566688202,1.75370596,92667.0,92666.0,91.88806743]
["bitfinex","BTCUSD",1735566688424,1.75370596,92667.0,92666.0,91.88756743]
["bitfinex","BTCUSD",1735566688642,1.77670596,92667.0,92666.0,91.86105937]
["bitfinex","BTCUSD",1735566688860,1.77670596,92667.0,92666.0,91.84231491]
["bitfinex","BTCUSD",1735566689069,1.79689368,92667.0,92666.0,91.84181491]
["bitfinex","BTCUSD",1735566689273,1.79689368,92667.0,92666.0,91.84131491]
["bitfinex","BTCUSD",1735566689489,1.79789368,92667.0,92666.0,91.84131491]
["bitfinex","BTCUSD",1735566689738,1.77378318,92667.0,92666.0,91.84131491]
["bitfinex","BTCUSD",1735566689921,1.77378318,92667.0,92666.0,91.84031491]
["bitfinex","BTCUSD",1735566690128,1.78078318,92667.0,92666.0,91.8291695]
["bitfinex","BTCUSD",1735566690344,1.78078318,92667.0,92666.0,91.8286695]
["bitfinex","BTCUSD",1735566690558,1.63501746,92667.0,92666.0,91.8281695]
["bitfinex","BTCUSD",1735566690802,1.46811692,92667.0,92666.0,91.28643339]
["bitfinex","BTCUSD",1735566691077,1.45693592,92667.0,92666.0,91.28593339]
["bitfinex","BTCUSD",1735566691320,1.45693592,92667.0,92666.0,91.28543339]
["bitfinex","BTCUSD",1735566691747,1.25992224,92667.0,92666.0,91.28493339]
["bitfinex","BTCUSD",1735566691998,1.25693592,92667.0,92666.0,91.28443339]
["bitfinex","BTCUSD",1735566692448,1.24993592,92667.0,92666.0,91.28293339]
["bitfinex","BTCUSD",1735566692670,1.24693592,92667.0,92666.0,91.28193339]
["bitfinex","BTCUSD",1735566692889,1.14992224,92667.0,92666.0,91.38591971]
["bitfinex","BTCUSD",1735566693133,1.24693592,92667.0,92666.0,91.38591971]
["bitfinex","BTCUSD",1735566693358,1.14992224,92667.0,92666.0,91.28193339]
["bitfinex","BTCUSD",1735566693593,0.14992224,92667.0,92666.0,91.40593339]
["bitfinex","BTCUSD",1735566693829,0.04589494,92667.0,92666.0,91.40593339]
["bitfinex","BTCUSD",1735566694298,0.04589494,92667.0,92666.0,91.62176139]
["bitfinex","BTCUSD",1735566694534,0.04589494,92667.0,92666.0,91.62184679]
["bitfinex","BTCUSD",1735566694774,0.09809246,92683.0,92677.0,0.215802]
["bitfinex","BTCUSD",1735566695031,0.00107878,92682.0,92677.0,0.215802]
["bitfinex","BTCUSD",1735566695333,0.00107878,92682.0,92666.0,91.46646742]
["bitfinex","BTCUSD",1735566695334,0.09701368,92686.0,92678.0,0.00317754]
["bitfinex","BTCUSD",1735566695570,0.00107878,92685.0,92679.0,0.215798]
["bitfinex","BTCUSD",1735566695784,0.09701368,92690.0,92679.0,0.215798]
["bitfinex","BTCUSD",1735566696019,0.09701368,92690.0,92666.0,91.46359777]
["bitfinex","BTCUSD",1735566696020,0.09701368,92681.0,92680.0,0.00317507]
["bitfinex","BTCUSD",1735566696266,0.15,92680.0,92667.0,0.04090862]
["bitfinex","BTCUSD",1735566696481,0.31283768,92668.0,92667.0,0.04090862]
["bitfinex","BTCUSD",1735566696699,0.566824,92668.0,92667.0,0.04090862]
["bitfinex","BTCUSD",1735566698071,0.567824,92668.0,92667.0,0.04090862]
["bitfinex","BTCUSD",1735566698287,0.867824,92668.0,92667.0,0.04090862]
["bitfinex","BTCUSD",1735566699288,0.866824,92668.0,92667.0,0.04090862]
["bitfinex","BTCUSD",1735566699523,1.066824,92668.0,92667.0,0.01932562]
["bitfinex","BTCUSD",1735566699761,0.866824,92668.0,92667.0,0.04109923]
["bitfinex","BTCUSD",1735566699998,0.8621163,92668.0,92667.0,0.04109923]
["bitfinex","BTCUSD",1735566700437,1.0621163,92668.0,92667.0,0.02233425]
["bitfinex","BTCUSD",1735566700663,0.44701368,92667.0,92666.0,90.7020117]
["bitfinex","BTCUSD",1735566700894,0.551,92667.0,92666.0,90.72956667]
["bitfinex","BTCUSD",1735566701098,0.551,92667.0,92666.0,90.73275089]
["bitfinex","BTCUSD",1735566701362,0.55605097,92667.0,92666.0,90.71460778]
["bitfinex","BTCUSD",1735566701570,0.55336658,92667.0,92666.0,90.71460778]
["bitfinex","BTCUSD",1735566701792,0.85151682,92667.0,92666.0,90.71460778]
["bitfinex","BTCUSD",1735566702264,1.55151682,92667.0,92666.0,90.71460778]
["bitfinex","BTCUSD",1735566702994,1.201,92667.0,92666.0,90.70460778]
["bitfinex","BTCUSD",1735566703910,1.351,92667.0,92666.0,90.70460778]
["bitfinex","BTCUSD",1735566704557,1.25398632,92667.0,92666.0,90.70460778]
["bitfinex","BTCUSD",1735566705687,0.201,92667.0,92666.0,90.70460778]
["bitfinex","BTCUSD",1735566706342,0.19813477,92667.0,92666.0,90.70460778]
["bitfinex","BTCUSD",1735566706636,0.19254147,92667.0,92666.0,90.70460778]
["bitfinex","BTCUSD",1735566706851,0.18784209,92667.0,92666.0,90.70460778]
["bitfinex","BTCUSD",1735566707291,0.18801289,92667.0,92666.0,90.70460778]
["bitfinex","BTCUSD",1735566708219,0.0001708,92667.0,92666.0,90.70460778]
["bitfinex","BTCUSD",1735566708685,0.09718448,92667.0,92666.0,90.70460778]
["bitfinex","BTCUSD",1735566709183,0.2011708,92667.0,92666.0,90.70460778]
["bitfinex","BTCUSD",1735566709406,0.19950437,92667.0,92666.0,90.70460778]
["bitfinex","BTCUSD",1735566709873,0.215808,92675.0,92666.0,90.72536952]
["bitfinex","BTCUSD",1735566710096,0.31979432,92675.0,92666.0,88.81994398]
["bitfinex","BTCUSD",1735566710322,0.31979432,92675.0,92667.0,0.02076174]
["bitfinex","BTCUSD",1735566710798,0.31979432,92675.0,92666.0,88.79918224]
["bitfinex","BTCUSD",1735566710799,0.09701368,92685.0,92670.0,0.02076174]
["bitfinex","BTCUSD",1735566711028,0.10398632,92685.0,92677.0,0.02076174]
["bitfinex","BTCUSD",1735566711278,0.00107878,92687.0,92686.0,0.02076174]
["bitfinex","BTCUSD",1735566711514,0.215738,92705.0,92697.0,0.127]
["bitfinex","BTCUSD",1735566711733,0.09701368,92699.0,92698.0,0.01477617]
["bitfinex","BTCUSD",1735566711968,0.201,92699.0,92698.0,0.01254122]
["bitfinex","BTCUSD",1735566712189,0.09701368,92699.0,92698.0,0.00941326]
["bitfinex","BTCUSD",1735566712635,0.00107878,92702.0,92698.0,0.00941326]
["bitfinex","BTCUSD",1735566712885,0.00015221,92699.0,92698.0,0.00941326]
["bitfinex","BTCUSD",1735566713372,0.0001708,92710.0,92700.0,0.02076174]
["bitfinex","BTCUSD",1735566713617,0.09701368,92706.0,92701.0,0.00786453]
["bitfinex","BTCUSD",1735566713834,0.31276568,92699.0,92698.0,0.00050581]
["bitfinex","BTCUSD",1735566714041,0.566752,92699.0,92698.0,0.01009862]
["bitfinex","BTCUSD",1735566714498,1.266752,92699.0,92698.0,0.01009862]
["bitfinex","BTCUSD",1735566714712,1.366752,92699.0,92698.0,0.01009862]
["bitfinex","BTCUSD",1735566715602,1.26096382,92699.0,92698.0,0.01005882]
["bitfinex","BTCUSD",1735566716273,0.09701368,92680.0,92679.0,0.0451]
["bitfinex","BTCUSD",1735566716488,0.09701368,92680.0,92679.0,0.05488291]
["bitfinex","BTCUSD",1735566716725,0.09701368,92680.0,92679.0,0.06244738]
["bitfinex","BTCUSD",1735566717843,0.24809246,92680.0,92679.0,0.06244738]
["bitfinex","BTCUSD",1735566718063,0.15,92680.0,92679.0,0.05488291]
["bitfinex","BTCUSD",1735566718310,0.24809246,92680.0,92679.0,0.05488291]
["bitfinex","BTCUSD",1735566718521,0.3452954,92680.0,92679.0,0.05488291]
["bitfinex","BTCUSD",1735566720746,0.3452954,92680.0,92679.0,0.00978291]
["bitfinex","BTCUSD",1735566720977,0.24701368,92672.0,92671.0,0.0819]
["bitfinex","BTCUSD",1735566721194,0.351,92672.0,92671.0,0.09037728]
["bitfinex","BTCUSD",1735566721410,0.351,92672.0,92671.0,0.09525693]
["bitfinex","BTCUSD",1735566722145,0.451,92672.0,92671.0,9.3e-07]
["bitfinex","BTCUSD",1735566722364,0.451,92672.0,92653.0,0.0142385]
["bitfinex","BTCUSD",1735566722365,0.215821,92669.0,92653.0,0.0142385]
["bitfinex","BTCUSD",1735566722571,0.31981232,92667.0,92653.0,0.0142385]
["bitfinex","BTCUSD",1735566722789,0.31981232,92667.0,92666.0,88.80430462]
["bitfinex","BTCUSD",1735566723007,0.52205058,92667.0,92666.0,88.80430462]
["bitfinex","BTCUSD",1735566723249,1.22205058,92667.0,92666.0,88.80430462]
["bitfinex","BTCUSD",1735566723703,1.22255783,92667.0,92666.0,88.80430462]
["bitfinex","BTCUSD",1735566723957,1.02031957,92667.0,92666.0,88.82277937]
["bitfinex","BTCUSD",1735566724177,0.62031957,92667.0,92666.0,88.82277937]
["bitfinex","BTCUSD",1735566724407,0.77031957,92667.0,92666.0,88.80430462]
["bitfinex","BTCUSD",1735566724662,0.77031957,92667.0,92666.0,88.80157744]
["bitfinex","BTCUSD",1735566725127,0.62031957,92667.0,92666.0,88.80157744]
["bitfinex","BTCUSD",1735566726308,0.77031957,92667.0,92666.0,88.75400754]
["bitfinex","BTCUSD",1735566727468,0.79331957,92667.0,92666.0,88.75400754]
["bitfinex","BTCUSD",1735566727685,0.76753802,92667.0,92666.0,88.85799386]
["bitfinex","BTCUSD",1735566727909,0.76753802,92667.0,92666.0,88.75400754]
["bitfinex","BTCUSD",1735566729060,0.96977628,92667.0,92666.0,88.75400754]
["bitfinex","BTCUSD",1735566729299,0.89053802,92667.0,92666.0,88.75400754]
["bitfinex","BTCUSD",1735566729569,0.76753802,92667.0,92666.0,88.75350754]
["bitfinex","BTCUSD",1735566730043,0.31448294,92667.0,92666.0,88.75350754]
["bitfinex","BTCUSD",1735566730284,0.31448294,92667.0,92666.0,88.85749386]
["bitfinex","BTCUSD",1735566731012,0.76448294,92667.0,92666.0,88.75350754]
["bitfinex","BTCUSD",1735566731259,0.76465374,92667.0,92666.0,88.75350754]
["bitfinex","BTCUSD",1735566732146,0.80783874,92667.0,92666.0,88.75350754]
["bitfinex","BTCUSD",1735566732394,0.80783874,92667.0,92666.0,88.74850754]
["bitfinex","BTCUSD",1735566733601,0.25968905,92667.0,92666.0,88.74850754]
["bitfinex","BTCUSD",1735566733824,0.32049037,92667.0,92666.0,88.74850754]
["bitfinex","BTCUSD",1735566734255,0.36367037,92667.0,92666.0,88.74850754]
["bitfinex","BTCUSD",1735566734472,0.21650405,92667.0,92666.0,88.76926928]
["bitfinex","BTCUSD",1735566734717,0.00067805,92667.0,92666.0,88.81426928]
["bitfinex","BTCUSD",1735566734975,0.09545775,92667.0,92666.0,88.9182556]
["bitfinex","BTCUSD",1735566735678,0.14215427,92670.0,92669.0,0.02076174]
["bitfinex","BTCUSD",1735566735914,0.14215427,92670.0,92669.0,0.02743951]
["bitfinex","BTCUSD",1735566736131,0.10398632,92670.0,92669.0,0.00667777]
["bitfinex","BTCUSD",1735566736345,0.215815,92672.0,92671.0,0.02076174]
["bitfinex","BTCUSD",1735566736585,0.215815,92672.0,92671.0,0.02743951]
["bitfinex","BTCUSD",1735566736824,0.09481411,92684.0,92671.0,0.02743951]
["bitfinex","BTCUSD",1735566736825,0.431597,92679.0,92678.0,0.02076174]
["bitfinex","BTCUSD",1735566737048,0.215798,92679.0,92678.0,0.00631804]
["bitfinex","BTCUSD",1735566737331,0.215798,92679.0,92675.0,0.02076174]
["bitfinex","BTCUSD",1735566737332,0.215798,92679.0,92677.0,0.02076174]
["bitfinex","BTCUSD",1735566738028,0.215798,92679.0,92678.0,0.02076174]
["bitfinex","BTCUSD",1735566738242,0.31978432,92679.0,92678.0,0.00631986]
["bitfinex","BTCUSD",1735566738489,0.215821,92669.0,92668.0,0.02076174]
["bitfinex","BTCUSD",1735566738707,0.215821,92669.0,92668.0,0.13118834]
["bitfinex","BTCUSD",1735566739159,0.215817,92671.0,92669.0,0.02076174]
["bitfinex","BTCUSD",1735566739822,0.215815,92672.0,92670.0,0.02076174]
["bitfinex","BTCUSD",1735566740056,0.215815,92672.0,92671.0,0.02076174]
["bitfinex","BTCUSD",1735566740303,0.215815,92672.0,92671.0,0.0274756]
["bitfinex","BTCUSD",1735566740528,0.215815,92672.0,92671.0,0.13146192]
["bitfinex","BTCUSD",1735566740737,0.215815,92672.0,92671.0,0.13126492]
["bitfinex","BTCUSD",1735566740958,0.215804,92677.0,92676.0,0.02056474]
["bitfinex","BTCUSD",1735566741215,0.215804,92677.0,92676.0,0.02718912]
["bitfinex","BTCUSD",1735566741430,0.215804,92677.0,92676.0,0.00662438]
["bitfinex","BTCUSD",1735566741649,0.31979032,92677.0,92676.0,0.00662438]
["bitfinex","BTCUSD",1735566742346,0.31979032,92677.0,92630.0,0.000107]
["bitfinex","BTCUSD",1735566742347,0.215821,92669.0,92648.0,0.14876474]
["bitfinex","BTCUSD",1735566742586,0.215826,92667.0,92666.0,88.82268619]
["bitfinex","BTCUSD",1735566742830,0.31981232,92667.0,92666.0,88.82904082]
["bitfinex","BTCUSD",1735566743061,0.31981232,92667.0,92666.0,88.74892915]
["bitfinex","BTCUSD",1735566743501,0.61981232,92667.0,92666.0,88.74892915]
["bitfinex","BTCUSD",1735566743729,0.46981232,92667.0,92666.0,88.74892915]
["bitfinex","BTCUSD",1735566744673,0.31981232,92667.0,92666.0,88.74892915]
["bitfinex","BTCUSD",1735566745290,0.215826,92667.0,92666.0,88.85259389]
["bitfinex","BTCUSD",1735566745536,0.215826,92667.0,92666.0,88.95658021]
["bitfinex","BTCUSD",1735566746039,0.215806,92676.0,92672.0,0.0451]
["bitfinex","BTCUSD",1735566746287,0.02160805,92702.0,92666.0,88.82567452]
["bitfinex","BTCUSD",1735566746288,0.215826,92667.0,92666.0,88.82567452]
["bitfinex","BTCUSD",1735566746532,0.31981232,92667.0,92666.0,88.74911398]
["bitfinex","BTCUSD",1735566748152,0.215826,92667.0,92666.0,88.74911398]
["bitfinex","BTCUSD",1735566748387,0.31981232,92667.0,92666.0,88.74911398]
["bitfinex","BTCUSD",1735566748876,0.02000843,92667.0,92666.0,88.74911398]
["bitfinex","BTCUSD",1735566749107,0.31981232,92667.0,92666.0,88.74911398]
["bitfinex","BTCUSD",1735566749371,0.46981232,92667.0,92666.0,88.74911398]
["bitfinex","BTCUSD",1735566749571,0.76981232,92667.0,92666.0,88.74911398]
["bitfinex","BTCUSD",1735566749791,0.79281232,92667.0,92666.0,88.74911398]
["bitfinex","BTCUSD",1735566750666,0.93504389,92667.0,92666.0,88.74911398]
["bitfinex","BTCUSD",1735566750869,0.93504389,92667.0,92666.0,88.8531003]
["bitfinex","BTCUSD",1735566751088,0.91204389,92667.0,92666.0,88.74911398]
["bitfinex","BTCUSD",1735566751311,0.93504389,92667.0,92666.0,88.74911398]
["bitfinex","BTCUSD",1735566752223,0.79281232,92667.0,92666.0,88.74911398]
["bitfinex","BTCUSD",1735566753148,0.46981232,92667.0,92666.0,88.74911398]
["bitfinex","BTCUSD",1735566755775,0.46998312,92667.0,92666.0,88.74911398]
["bitfinex","BTCUSD",1735566756645,0.61217683,92667.0,92666.0,88.74900098]
["bitfinex","BTCUSD",1735566757502,0.50819051,92667.0,92666.0,88.76956572]
["bitfinex","BTCUSD",1735566757740,0.50819051,92667.0,92666.0,88.74900098]
["bitfinex","BTCUSD",1735566757741,0.46079698,92667.0,92666.0,88.74900098]
["bitfinex","BTCUSD",1735566757971,0.30999506,92667.0,92666.0,88.76956572]
["bitfinex","BTCUSD",1735566758186,0.30999506,92667.0,92666.0,88.92045204]
["bitfinex","BTCUSD",1735566758409,0.30999506,92667.0,92666.0,89.00255204]
["bitfinex","BTCUSD",1735566759097,0.21519488,92667.0,92666.0,89.00255204]
["bitfinex","BTCUSD",1735566759753,0.0001708,92667.0,92666.0,89.00255204]
["bitfinex","BTCUSD",1735566759987,0.0001708,92667.0,92666.0,89.10653836]
["bitfinex","BTCUSD",1735566760910,0.0001708,92667.0,92666.0,89.00255204]
["bitfinex","BTCUSD",1735566761601,0.2159678,92680.0,92675.0,0.02056474]
["bitfinex","BTCUSD",1735566761827,0.2159678,92680.0,92679.0,0.02056474]
["bitfinex","BTCUSD",1735566762063,0.0001708,92680.0,92679.0,0.02722333]
["bitfinex","BTCUSD",1735566762290,0.0001708,92680.0,92679.0,0.05271257]
["bitfinex","BTCUSD",1735566762522,0.0001708,92680.0,92679.0,0.15669889]
["bitfinex","BTCUSD",1735566762766,0.09480018,92691.0,92690.0,0.02056474]
["bitfinex","BTCUSD",1735566763010,0.09480018,92691.0,92690.0,0.02777093]
["bitfinex","BTCUSD",1735566763238,0.14219371,92695.0,92694.0,0.12056474]
["bitfinex","BTCUSD",1735566763491,0.3,92734.0,92695.0,0.431522]
["bitfinex","BTCUSD",1735566763492,0.0001708,92699.0,92695.0,0.431522]
["bitfinex","BTCUSD",1735566763725,0.0001708,92699.0,92697.0,0.215756]
["bitfinex","BTCUSD",1735566763971,0.14219371,92705.0,92704.0,0.12056474]
["bitfinex","BTCUSD",1735566764259,0.18958371,92709.0,92708.0,0.02056474]
["bitfinex","BTCUSD",1735566764496,0.18963442,92709.0,92708.0,0.18916044]
["bitfinex","BTCUSD",1735566764978,5.071e-05,92709.0,92708.0,0.18916044]
["bitfinex","BTCUSD",1735566765209,0.18958371,92743.0,92742.0,0.02056474]
["bitfinex","BTCUSD",1735566765459,0.18958371,92743.0,92742.0,0.0071205]
["bitfinex","BTCUSD",1735566765689,0.18973588,92743.0,92742.0,0.11115161]
["bitfinex","BTCUSD",1735566765913,0.18973588,92743.0,92742.0,0.15499129]
["bitfinex","BTCUSD",1735566766144,0.0001712,92768.0,92759.0,0.215612]
["bitfinex","BTCUSD",1735566766398,0.00067833,92760.0,92759.0,0.32676361]
["bitfinex","BTCUSD",1735566766622,0.00067833,92760.0,92759.0,0.0480364]
["bitfinex","BTCUSD",1735566766856,0.00067833,92760.0,92759.0,0.00716529]
["bitfinex","BTCUSD",1735566767526,0.0001708,92743.0,92736.0,0.12884747]
["bitfinex","BTCUSD",1735566767747,0.0001708,92743.0,92737.0,0.10398632]
["bitfinex","BTCUSD",1735566768081,0.0001708,92743.0,92736.0,0.0469]
["bitfinex","BTCUSD",1735566768283,0.0001708,92743.0,92708.0,0.05762713]
["bitfinex","BTCUSD",1735566768284,0.21502047,92742.0,92737.0,0.00107807]
["bitfinex","BTCUSD",1735566768508,0.21502047,92742.0,92722.0,0.16404747]
["bitfinex","BTCUSD",1735566768509,0.0001708,92743.0,92738.0,0.10398632]
["bitfinex","BTCUSD",1735566768729,0.0001708,92743.0,92739.0,0.01967147]
["bitfinex","BTCUSD",1735566768957,0.0001708,92743.0,92739.0,0.01859338]
["bitfinex","BTCUSD",1735566769192,0.0001708,92743.0,92722.0,0.0821]
["bitfinex","BTCUSD",1735566769448,0.215691,92725.0,92723.0,0.00107822]
["bitfinex","BTCUSD",1735566769681,0.215681,92730.0,92723.0,0.10398632]
["bitfinex","BTCUSD",1735566769923,0.215692,92725.0,92724.0,0.01508863]
["bitfinex","BTCUSD",1735566770150,0.215681,92730.0,92724.0,0.00688211]
["bitfinex","BTCUSD",1735566770376,0.215724,92711.0,92708.0,0.05762713]
["bitfinex","BTCUSD",1735566770608,0.215724,92711.0,92708.0,0.16161345]
["bitfinex","BTCUSD",1735566770823,0.215724,92711.0,92708.0,0.16176562]
["bitfinex","BTCUSD",1735566771041,0.215224,92711.0,92708.0,0.10413849]
["bitfinex","BTCUSD",1735566771282,0.21572,92713.0,92708.0,0.10413849]
["bitfinex","BTCUSD",1735566771504,0.215707,92718.0,92709.0,0.10506486]
["bitfinex","BTCUSD",1735566771737,0.215728,92709.0,92708.0,0.00123066]
["bitfinex","BTCUSD",1735566772023,0.215728,92709.0,92708.0,0.00015217]
["bitfinex","BTCUSD",1735566772450,0.48776685,92709.0,92708.0,0.00015217]
["bitfinex","BTCUSD",1735566772674,0.01805253,92693.0,92679.0,0.01]
["bitfinex","BTCUSD",1735566772899,0.23384853,92680.0,92679.0,0.01]
["bitfinex","BTCUSD",1735566773139,0.33783485,92680.0,92679.0,0.01691725]
["bitfinex","BTCUSD",1735566773386,0.33783485,92680.0,92679.0,0.02829253]
["bitfinex","BTCUSD",1735566773387,0.215796,92680.0,92679.0,0.02829253]
["bitfinex","BTCUSD",1735566773623,0.215796,92680.0,92679.0,0.01691725]
["bitfinex","BTCUSD",1735566774085,0.215784,92685.0,92679.0,0.01691725]
["bitfinex","BTCUSD",1735566774301,0.215784,92685.0,92679.0,0.01]
["bitfinex","BTCUSD",1735566775204,0.431525,92695.0,92680.0,0.00107891]
["bitfinex","BTCUSD",1735566775434,0.431524,92695.0,92680.0,0.00107891]
["bitfinex","BTCUSD",1735566775654,0.215757,92697.0,92681.0,0.3525631]
["bitfinex","BTCUSD",1735566775903,0.215746,92702.0,92683.0,0.431577]
["bitfinex","BTCUSD",1735566776112,0.215728,92709.0,92689.0,0.215774]
["bitfinex","BTCUSD",1735566776113,0.215744,92703.0,92689.0,0.215774]
["bitfinex","BTCUSD",1735566776362,0.215728,92709.0,92690.0,0.105065]
["bitfinex","BTCUSD",1735566776602,0.215724,92711.0,92696.0,0.215757]
["bitfinex","BTCUSD",1735566776836,0.20282028,92710.0,92691.0,0.04027985]
["bitfinex","BTCUSD",1735566777053,0.2017415,92701.0,92681.0,0.24888002]
["bitfinex","BTCUSD",1735566777273,0.2017415,92691.0,92682.0,0.10398632]
["bitfinex","BTCUSD",1735566777759,0.215784,92686.0,92682.0,0.10398632]
["bitfinex","BTCUSD",1735566778920,0.215773,92690.0,92682.0,0.10398632]
["bitfinex","BTCUSD",1735566779161,0.215761,92695.0,92683.0,0.00107883]
["bitfinex","BTCUSD",1735566779380,0.2017415,92710.0,92683.0,0.00107883]
["bitfinex","BTCUSD",1735566779381,0.215728,92709.0,92690.0,0.215772]
["bitfinex","BTCUSD",1735566779607,0.2017415,92710.0,92691.0,0.10398632]
["bitfinex","BTCUSD",1735566779876,0.215749,92701.0,92692.0,0.00107863]
["bitfinex","BTCUSD",1735566780109,0.215707,92718.0,92693.0,0.10398632]
["bitfinex","BTCUSD",1735566780360,0.2017415,92720.0,92696.0,0.215759]
["bitfinex","BTCUSD",1735566780588,0.215764,92694.0,92678.0,0.08194747]
["bitfinex","BTCUSD",1735566780818,0.215745,92702.0,92685.0,0.10506507]
["bitfinex","BTCUSD",1735566781088,0.21573,92709.0,92686.0,0.215782]
["bitfinex","BTCUSD",1735566781308,0.00107878,92708.0,92687.0,0.10398632]
["bitfinex","BTCUSD",1735566781563,0.2017415,92700.0,92683.0,0.00116408]
["bitfinex","BTCUSD",1735566781809,0.215768,92692.0,92684.0,0.00107877]
["bitfinex","BTCUSD",1735566782032,0.215739,92705.0,92685.0,0.10398632]
["bitfinex","BTCUSD",1735566782252,0.21573,92709.0,92691.0,0.08194747]
["bitfinex","BTCUSD",1735566782480,0.2017415,92720.0,92692.0,0.10398632]
["bitfinex","BTCUSD",1735566782701,0.215736,92706.0,92692.0,0.10506491]
["bitfinex","BTCUSD",1735566782952,0.215718,92714.0,92692.0,0.10506491]
["bitfinex","BTCUSD",1735566783202,0.215728,92710.0,92693.0,0.04225022]
["bitfinex","BTCUSD",1735566783434,0.2017415,92720.0,92694.0,0.10506487]
["bitfinex","BTCUSD",1735566783727,0.215779,92687.0,92686.0,0.01970979]
["bitfinex","BTCUSD",1735566783946,0.215779,92687.0,92686.0,0.00606798]
["bitfinex","BTCUSD",1735566784173,0.431559,92687.0,92686.0,0.00606798]
["bitfinex","BTCUSD",1735566784861,0.431559,92687.0,92686.0,0.00591248]
["bitfinex","BTCUSD",1735566785321,0.431559,92687.0,92686.0,0.00599238]
["bitfinex","BTCUSD",1735566785765,0.431559,92687.0,92686.0,0.00609966]
["bitfinex","BTCUSD",1735566786034,0.70359785,92687.0,92686.0,6.6e-07]
["bitfinex","BTCUSD",1735566786298,0.16805253,92684.0,92683.0,9.6e-07]
["bitfinex","BTCUSD",1735566786518,0.29611763,92684.0,92683.0,9.6e-07]
["bitfinex","BTCUSD",1735566786737,0.29503885,92684.0,92683.0,9.6e-07]
["bitfinex","BTCUSD",1735566787660,0.19105253,92684.0,92683.0,0.00512035]
["bitfinex","BTCUSD",1735566787879,0.19213131,92684.0,92683.0,9.6e-07]
["bitfinex","BTCUSD",1735566788113,0.29611763,92684.0,92683.0,9.6e-07]
["bitfinex","BTCUSD",1735566788342,0.29503885,92684.0,92683.0,9.6e-07]
["bitfinex","BTCUSD",1735566790111,0.15,92684.0,92683.0,9.6e-07]
["bitfinex","BTCUSD",1735566790322,0.15107878,92684.0,92683.0,9.6e-07]
["bitfinex","BTCUSD",1735566790563,0.17407878,92684.0,92683.0,9.6e-07]
["bitfinex","BTCUSD",1735566790773,0.215784,92685.0,92683.0,9.6e-07]
["bitfinex","BTCUSD",1735566791952,0.215779,92687.0,92683.0,9.6e-07]
["bitfinex","BTCUSD",1735566792193,0.215763,92695.0,92684.0,0.10398632]
["bitfinex","BTCUSD",1735566792417,0.2017415,92696.0,92685.0,0.01258537]
["bitfinex","BTCUSD",1735566792672,0.2017415,92696.0,92686.0,0.10398632]
["bitfinex","BTCUSD",1735566792912,0.2017415,92696.0,92687.0,0.00107872]
["bitfinex","BTCUSD",1735566793156,0.2017415,92696.0,92688.0,0.10398632]
["bitfinex","BTCUSD",1735566793383,0.0001706,92712.0,92688.0,0.10398632]
["bitfinex","BTCUSD",1735566793384,0.2017415,92700.0,92689.0,0.08302609]
["bitfinex","BTCUSD",1735566793631,0.2017415,92700.0,92695.0,0.215759]
["bitfinex","BTCUSD",1735566793890,0.2017415,92710.0,92704.0,0.215739]
["bitfinex","BTCUSD",1735566794140,0.2017415,92710.0,92705.0,0.10398632]
["bitfinex","BTCUSD",1735566794381,0.215726,92711.0,92705.0,0.10398632]
["bitfinex","BTCUSD",1735566794633,0.0001706,92712.0,92706.0,0.00107855]
["bitfinex","BTCUSD",1735566794872,0.0001706,92712.0,92707.0,0.18593379]
["bitfinex","BTCUSD",1735566795106,0.0001706,92712.0,92710.0,0.215726]
["bitfinex","BTCUSD",1735566795374,0.0001706,92712.0,92700.0,0.215749]
["bitfinex","BTCUSD",1735566795375,0.08684015,92700.0,92697.0,0.215755]
["bitfinex","BTCUSD",1735566795608,0.08684015,92700.0,92699.0,0.215752]
["bitfinex","BTCUSD",1735566797198,0.08684015,92700.0,92698.0,0.0747285]
["bitfinex","BTCUSD",1735566797422,0.08684015,92700.0,92699.0,0.00053932]
["bitfinex","BTCUSD",1735566797642,0.08684015,92700.0,92693.0,5.071e-05]
["bitfinex","BTCUSD",1735566797878,0.08684015,92700.0,92694.0,0.10398632]
["bitfinex","BTCUSD",1735566798104,0.215753,92699.0,92695.0,0.01099703]
["bitfinex","BTCUSD",1735566798333,0.08684015,92700.0,92693.0,7.1e-07]
["bitfinex","BTCUSD",1735566798334,0.023,92697.0,92693.0,7.1e-07]
["bitfinex","BTCUSD",1735566798558,0.173,92693.0,92668.0,0.00053994]
["bitfinex","BTCUSD",1735566798780,0.315786,92684.0,92683.0,0.00015317]
["bitfinex","BTCUSD",1735566799062,0.59277232,92684.0,92683.0,0.00015317]
["bitfinex","BTCUSD",1735566801588,0.34197905,92684.0,92683.0,0.00015317]
["bitfinex","BTCUSD",1735566801812,0.34197905,92684.0,92666.0,88.74230931]
["bitfinex","BTCUSD",1735566801813,0.1,92680.0,92679.0,1.7e-07]
["bitfinex","BTCUSD",1735566802032,0.57113131,92680.0,92679.0,1.7e-07]
["bitfinex","BTCUSD",1735566802256,0.56978232,92680.0,92679.0,1.7e-07]
["bitfinex","BTCUSD",1735566802993,0.215796,92680.0,92679.0,1.7e-07]
["bitfinex","BTCUSD",1735566803412,0.238796,92680.0,92679.0,1.7e-07]
["bitfinex","BTCUSD",1735566803861,0.215796,92680.0,92679.0,1.7e-07]
["bitfinex","BTCUSD",1735566804564,0.215786,92684.0,92679.0,1.7e-07]
["bitfinex","BTCUSD",1735566804792,0.215776,92689.0,92679.0,1.7e-07]
["bitfinex","BTCUSD",1735566805237,0.2017415,92690.0,92679.0,1.7e-07]
["bitfinex","BTCUSD",1735566805501,0.215792,92682.0,92679.0,1.7e-07]
["bitfinex","BTCUSD",1735566805742,0.00015201,92698.0,92679.0,1.7e-07]
["bitfinex","BTCUSD",1735566805965,0.00015201,92698.0,92680.0,0.14714744]
["bitfinex","BTCUSD",1735566806215,0.00015201,92698.0,92681.0,0.00053959]
["bitfinex","BTCUSD",1735566806434,0.2017415,92690.0,92680.0,0.00053969]
["bitfinex","BTCUSD",1735566806660,0.215792,92682.0,92679.0,1.7e-07]
["bitfinex","BTCUSD",1735566807131,0.2017415,92690.0,92679.0,1.7e-07]
["bitfinex","BTCUSD",1735566807356,0.215796,92680.0,92679.0,1.7e-07]
["bitfinex","BTCUSD",1735566807586,0.215782,92686.0,92679.0,1.7e-07]
["bitfinex","BTCUSD",1735566807811,0.2017415,92690.0,92679.0,1.7e-07]
["bitfinex","BTCUSD",1735566808036,0.215775,92689.0,92679.0,0.10398649]
["bitfinex","BTCUSD",1735566808259,0.28858165,92700.0,92680.0,0.1149248]
["bitfinex","BTCUSD",1735566808260,0.30258915,92700.0,92680.0,0.1149248]
["bitfinex","BTCUSD",1735566808487,0.215756,92697.0,92688.0,0.1]
["bitfinex","BTCUSD",1735566808718,0.215756,92697.0,92689.0,0.00053959]
["bitfinex","BTCUSD",1735566809174,0.215767,92693.0,92689.0,0.00053959]
["bitfinex","BTCUSD",1735566809442,0.215767,92693.0,92688.0,0.20452597]
["bitfinex","BTCUSD",1735566809646,0.08684015,92700.0,92695.0,0.1]
["bitfinex","BTCUSD",1735566809867,0.30259015,92700.0,92695.0,0.1]
["bitfinex","BTCUSD",1735566810101,0.08684015,92700.0,92696.0,0.00053955]
["bitfinex","BTCUSD",1735566810325,0.08684015,92700.0,92696.0,0.10452587]
["bitfinex","BTCUSD",1735566811072,0.08684015,92700.0,92697.0,0.315756]
["bitfinex","BTCUSD",1735566811309,0.0001706,92712.0,92711.0,0.1]
["bitfinex","BTCUSD",1735566811544,0.215645,92745.0,92730.0,0.215678]
["bitfinex","BTCUSD",1735566811766,0.215644,92746.0,92731.0,0.215677]
["bitfinex","BTCUSD",1735566812016,0.00532301,92743.0,92732.0,0.03196633]
["bitfinex","BTCUSD",1735566812232,0.00532301,92743.0,92733.0,0.10398632]
["bitfinex","BTCUSD",1735566812456,0.00532301,92743.0,92738.0,0.215659]
["bitfinex","BTCUSD",1735566812680,0.00532301,92743.0,92740.0,0.431312]
["bitfinex","BTCUSD",1735566812916,0.00532301,92743.0,92742.0,0.215652]
["bitfinex","BTCUSD",1735566813159,0.00532301,92743.0,92742.0,0.39473365]
["bitfinex","BTCUSD",1735566813401,0.00532301,92743.0,92742.0,0.49473365]
["bitfinex","BTCUSD",1735566814108,0.00532301,92743.0,92742.0,0.39473365]
["bitfinex","BTCUSD",1735566814658,0.00532301,92743.0,92742.0,0.49473365]
["bitfinex","BTCUSD",1735566815363,0.0001706,92747.0,92742.0,0.49473365]
["bitfinex","BTCUSD",1735566815364,0.0001706,92747.0,92746.0,0.1]
["bitfinex","BTCUSD",1735566815592,0.0001706,92747.0,92746.0,0.29104022]
["bitfinex","BTCUSD",1735566815812,0.0001712,92760.0,92759.0,0.315612]
["bitfinex","BTCUSD",1735566816040,0.0001712,92760.0,92759.0,0.41959832]
["bitfinex","BTCUSD",1735566816260,0.0001712,92760.0,92759.0,0.56959832]
["bitfinex","BTCUSD",1735566816507,0.0001712,92760.0,92759.0,0.64499832]
["bitfinex","BTCUSD",1735566816752,0.0001712,92760.0,92759.0,0.29983891]
["bitfinex","BTCUSD",1735566817000,0.0001712,92760.0,92759.0,0.12443891]
["bitfinex","BTCUSD",1735566817238,0.0001712,92760.0,92759.0,0.22443891]
["bitfinex","BTCUSD",1735566820564,0.0001712,92760.0,92747.0,0.0327]
["bitfinex","BTCUSD",1735566820804,0.0001712,92760.0,92759.0,0.1]
["bitfinex","BTCUSD",1735566821028,0.0001712,92760.0,92759.0,0.20398632]
["bitfinex","BTCUSD",1735566821243,0.0001712,92760.0,92759.0,0.10398632]
["bitfinex","BTCUSD",1735566821908,0.0001712,92760.0,92759.0,0.20398632]
["bitfinex","BTCUSD",1735566822165,0.0001712,92760.0,92759.0,0.22438495]
["bitfinex","BTCUSD",1735566822842,0.0001712,92760.0,92759.0,0.12438495]
["bitfinex","BTCUSD",1735566823060,0.0001712,92760.0,92759.0,0.22438495]
["bitfinex","BTCUSD",1735566825386,0.0001712,92760.0,92759.0,0.43999695]
["bitfinex","BTCUSD",1735566825610,0.0001712,92760.0,92759.0,0.33999695]
["bitfinex","BTCUSD",1735566825838,0.0001706,92761.0,92760.0,0.1]
["bitfinex","BTCUSD",1735566826107,0.0001706,92761.0,92760.0,0.29111002]
["bitfinex","BTCUSD",1735566827494,0.0001706,92761.0,92760.0,0.19111002]
["bitfinex","BTCUSD",1735566827714,0.0001706,92761.0,92760.0,0.29111002]
["bitfinex","BTCUSD",1735566828145,0.0001706,92761.0,92760.0,0.44111002]
["bitfinex","BTCUSD",1735566828854,7.06e-05,92761.0,92760.0,0.44111002]
["bitfinex","BTCUSD",1735566829750,0.0001712,92803.0,92791.0,0.1]
["bitfinex","BTCUSD",1735566830001,0.0001712,92803.0,92791.0,0.41952432]
["bitfinex","BTCUSD",1735566830241,0.00067867,92792.0,92791.0,0.1]
["bitfinex","BTCUSD",1735566830683,0.00067867,92792.0,92786.0,0.215549]
["bitfinex","BTCUSD",1735566830922,0.00067867,92792.0,92787.0,0.10398632]
["bitfinex","BTCUSD",1735566831192,0.00067867,92792.0,92791.0,0.1]
["bitfinex","BTCUSD",1735566831431,0.00067867,92792.0,92791.0,0.20398632]
["bitfinex","BTCUSD",1735566832399,0.00067867,92792.0,92791.0,0.35398632]
["bitfinex","BTCUSD",1735566832631,0.00067867,92792.0,92791.0,0.42231977]
["bitfinex","BTCUSD",1735566833827,0.00067867,92792.0,92791.0,1.4874214]
["bitfinex","BTCUSD",1735566834086,6.7e-07,92792.0,92791.0,2.0213214]
["bitfinex","BTCUSD",1735566834308,0.0001704,92840.0,92834.0,0.1]
["bitfinex","BTCUSD",1735566834534,0.0001704,92840.0,92835.0,0.41942132]
["bitfinex","BTCUSD",1735566834765,0.00032283,92836.0,92835.0,0.54108454]
["bitfinex","BTCUSD",1735566834996,0.00032283,92836.0,92835.0,0.48290735]
["bitfinex","BTCUSD",1735566835467,0.00022283,92836.0,92835.0,0.48290735]
["bitfinex","BTCUSD",1735566835920,0.00022283,92836.0,92835.0,0.65917825]
["bitfinex","BTCUSD",1735566836141,0.0001704,92840.0,92839.0,0.1]
["bitfinex","BTCUSD",1735566836371,0.0768852,92885.0,92852.0,0.315396]
["bitfinex","BTCUSD",1735566836600,0.215328,92882.0,92852.0,0.41938232]
["bitfinex","BTCUSD",1735566836819,0.0768852,92885.0,92852.0,0.41938232]
["bitfinex","BTCUSD",1735566837044,0.215326,92883.0,92852.0,0.41938232]
["bitfinex","BTCUSD",1735566837271,0.0768852,92885.0,92852.0,0.56938232]
["bitfinex","BTCUSD",1735566837971,8.52e-05,92885.0,92852.0,0.56938232]
["bitfinex","BTCUSD",1735566838435,8.52e-05,92885.0,92852.0,0.46938232]
["bitfinex","BTCUSD",1735566838665,0.00059227,92885.0,92884.0,0.35398632]
["bitfinex","BTCUSD",1735566838896,0.004306,92925.0,92884.0,0.35398632]
["bitfinex","BTCUSD",1735566838897,0.004306,92925.0,92905.0,0.1]
["bitfinex","BTCUSD",1735566839142,0.215224,92927.0,92906.0,0.31925732]
["bitfinex","BTCUSD",1735566839377,0.00015205,92915.0,92914.0,0.315252]
["bitfinex","BTCUSD",1735566839616,0.00015205,92915.0,92914.0,0.63757177]
["bitfinex","BTCUSD",1735566840535,0.00015205,92915.0,92914.0,0.42231977]
["bitfinex","BTCUSD",1735566841225,0.00015205,92915.0,92902.0,0.1]
["bitfinex","BTCUSD",1735566841226,0.00015205,92915.0,92894.0,0.1]
["bitfinex","BTCUSD",1735566841493,0.30903115,92924.0,92897.0,0.1]
["bitfinex","BTCUSD",1735566841747,0.00134525,92923.0,92898.0,0.10398632]
["bitfinex","BTCUSD",1735566841977,0.00134525,92923.0,92884.0,0.015]
["bitfinex","BTCUSD",1735566841978,0.00134525,92923.0,92884.0,0.115]
["bitfinex","BTCUSD",1735566841979,0.215275,92905.0,92884.0,0.115]
["bitfinex","BTCUSD",1735566842211,0.215275,92904.0,92885.0,0.11548632]
["bitfinex","BTCUSD",1735566842436,0.215194,92897.0,92885.0,0.11548632]
["bitfinex","BTCUSD",1735566842672,0.0998,92922.0,92885.0,0.0115]
["bitfinex","BTCUSD",1735566842673,0.023,92899.0,92885.0,0.0115]
["bitfinex","BTCUSD",1735566842909,0.215289,92898.0,92879.0,0.1]
["bitfinex","BTCUSD",1735566843136,0.215289,92898.0,91720.0,0.0002]
["bitfinex","BTCUSD",1735566843137,0.023,92889.0,92842.0,0.1]
["bitfinex","BTCUSD",1735566843372,0.023,92889.0,92870.0,0.1]
["bitfinex","BTCUSD",1735566843603,0.0768,92897.0,92871.0,0.10398632]
["bitfinex","BTCUSD",1735566843835,0.023,92882.0,92872.0,0.02039863]
["bitfinex","BTCUSD",1735566844099,0.215329,92881.0,92872.0,0.02039863]
["bitfinex","BTCUSD",1735566844334,0.023,92885.0,92872.0,0.02039863]
["bitfinex","BTCUSD",1735566844565,0.323,92879.0,92851.0,0.00050707]
["bitfinex","BTCUSD",1735566844794,0.215387,92856.0,92851.0,0.00050707]
["bitfinex","BTCUSD",1735566845018,0.023,92853.0,92851.0,0.00050707]
["bitfinex","BTCUSD",1735566845262,0.215396,92852.0,92851.0,0.00050707]
["bitfinex","BTCUSD",1735566845964,0.238396,92852.0,92851.0,0.00050707]
["bitfinex","BTCUSD",1735566846202,0.215387,92856.0,92851.0,0.00050707]
["bitfinex","BTCUSD",1735566846702,0.075,92861.0,92851.0,0.00050707]
["bitfinex","BTCUSD",1735566846889,0.290377,92861.0,92851.0,0.00050707]
["bitfinex","BTCUSD",1735566847406,0.023,92856.0,92851.0,0.00050707]
["bitfinex","BTCUSD",1735566847626,0.023,92852.0,92851.0,0.00050707]
["bitfinex","BTCUSD",1735566849264,0.215469,92821.0,92794.0,0.1]
["bitfinex","BTCUSD",1735566849498,0.215482,92815.0,92814.0,0.00015205]
["bitfinex","BTCUSD",1735566849727,0.238482,92815.0,92814.0,0.00015205]
["bitfinex","BTCUSD",1735566850525,0.075,92832.0,92815.0,0.215482]
["bitfinex","BTCUSD",1735566850760,0.215405,92848.0,92816.0,0.23594836]
["bitfinex","BTCUSD",1735566850993,0.38593115,92850.0,92816.0,0.23594836]
["bitfinex","BTCUSD",1735566850994,0.215426,92839.0,92816.0,0.13594836]
["bitfinex","BTCUSD",1735566851217,0.215443,92832.0,92816.0,0.23594836]
["bitfinex","BTCUSD",1735566851437,0.238427,92839.0,92816.0,0.23594836]
["bitfinex","BTCUSD",1735566851688,0.30903115,92840.0,92816.0,0.23594836]
["bitfinex","BTCUSD",1735566851689,0.023,92838.0,92816.0,0.23594836]
["bitfinex","BTCUSD",1735566851935,0.023,92839.0,92817.0,0.04515934]
["bitfinex","BTCUSD",1735566852152,0.215445,92831.0,92818.0,0.10398632]
["bitfinex","BTCUSD",1735566852382,0.30903115,92830.0,92814.0,0.00015205]
["bitfinex","BTCUSD",1735566852612,0.215463,92824.0,92814.0,0.00015205]
["bitfinex","BTCUSD",1735566852859,0.023,92821.0,92814.0,0.00015205]
["bitfinex","BTCUSD",1735566853087,0.023,92832.0,92815.0,0.01001521]
["bitfinex","BTCUSD",1735566853307,0.215461,92824.0,92815.0,0.01001521]
["bitfinex","BTCUSD",1735566853553,0.023,92833.0,92815.0,0.01001521]
["bitfinex","BTCUSD",1735566854025,0.023,92837.0,92815.0,0.01001521]
["bitfinex","BTCUSD",1735566854518,0.023,92829.0,92815.0,0.01001521]
["bitfinex","BTCUSD",1735566854742,0.023,92829.0,92814.0,0.00015205]
["bitfinex","BTCUSD",1735566854967,0.21543,92838.0,92814.0,0.10413837]
["bitfinex","BTCUSD",1735566855193,0.023,92832.0,92814.0,0.10413837]
["bitfinex","BTCUSD",1735566855419,0.30903115,92870.0,92827.0,0.1]
["bitfinex","BTCUSD",1735566855665,0.215362,92867.0,92834.0,0.1]
["bitfinex","BTCUSD",1735566855878,0.15134624,92866.0,92835.0,0.10398632]
["bitfinex","BTCUSD",1735566856126,0.215368,92865.0,92836.0,0.215433]
["bitfinex","BTCUSD",1735566856350,0.00134621,92864.0,92837.0,0.10398632]
["bitfinex","BTCUSD",1735566856599,0.215361,92867.0,92838.0,0.23582763]
["bitfinex","BTCUSD",1735566856917,0.215361,92867.0,92839.0,0.10398632]
["bitfinex","BTCUSD",1735566857043,0.15,92866.0,92840.0,0.215424]
["bitfinex","BTCUSD",1735566857248,0.21538,92860.0,92841.0,0.10398632]
["bitfinex","BTCUSD",1735566857500,0.35713115,92870.0,92814.0,0.00015205]
["bitfinex","BTCUSD",1735566857501,0.173,92849.0,92814.0,0.00015205]
["bitfinex","BTCUSD",1735566857736,0.38593115,92840.0,92817.0,0.1]
["bitfinex","BTCUSD",1735566857956,0.38593115,92840.0,92818.0,0.00107714]
["bitfinex","BTCUSD",1735566857957,0.000811,92839.0,92818.0,0.00107714]
["bitfinex","BTCUSD",1735566858207,0.000811,92839.0,92815.0,0.00107722]
["bitfinex","BTCUSD",1735566858208,0.215437,92835.0,92815.0,0.00107722]
["bitfinex","BTCUSD",1735566858441,0.0769,92840.0,92816.0,0.10398632]
["bitfinex","BTCUSD",1735566858658,0.000811,92839.0,92817.0,0.00107718]
["bitfinex","BTCUSD",1735566858880,0.30903115,92830.0,92818.0,0.04207066]
["bitfinex","BTCUSD",1735566859097,0.215452,92828.0,92814.0,0.00015205]
["bitfinex","BTCUSD",1735566859345,0.000811,92827.0,92814.0,0.00015205]
["bitfinex","BTCUSD",1735566859587,0.023,92827.0,92814.0,0.00015205]
["bitfinex","BTCUSD",1735566859833,0.023,92825.0,92814.0,0.00015205]
["bitfinex","BTCUSD",1735566860067,0.215412,92845.0,92824.0,0.215461]
["bitfinex","BTCUSD",1735566860308,0.30903115,92840.0,92825.0,0.0215461]
["bitfinex","BTCUSD",1735566860532,0.043095,92852.0,92826.0,0.00107721]
["bitfinex","BTCUSD",1735566860759,0.430765,92858.0,92839.0,0.215426]
["bitfinex","BTCUSD",1735566860988,0.215387,92856.0,92839.0,0.215426]
["bitfinex","BTCUSD",1735566861220,0.150811,92855.0,92839.0,0.215426]
["bitfinex","BTCUSD",1735566861450,0.238392,92854.0,92827.0,0.12449267]
["bitfinex","BTCUSD",1735566861665,0.023,92851.0,92829.0,0.215449]
["bitfinex","BTCUSD",1735566861891,0.0769,92860.0,92830.0,0.1707112]
["bitfinex","BTCUSD",1735566862149,0.0769,92860.0,92844.0,0.215414]
["bitfinex","BTCUSD",1735566862373,0.0769,92860.0,92845.0,0.10479107]
["bitfinex","BTCUSD",1735566862607,0.215397,92852.0,92844.0,0.10398632]
["bitfinex","BTCUSD",1735566862830,0.215405,92849.0,92833.0,0.31942432]
["bitfinex","BTCUSD",1735566863046,0.2154,92851.0,92835.0,0.215435]
["bitfinex","BTCUSD",1735566863300,0.21541,92846.0,92836.0,0.00107697]
["bitfinex","BTCUSD",1735566863522,0.023,92850.0,92836.0,0.00107697]
["bitfinex","BTCUSD",1735566863968,0.215433,92836.0,92835.0,0.00015205]
["bitfinex","BTCUSD",1735566864205,0.023,92848.0,92835.0,0.00015205]
["bitfinex","BTCUSD",1735566864461,0.15,92849.0,92835.0,0.10413837]
["bitfinex","BTCUSD",1735566864718,0.15,92849.0,92836.0,0.01052154]
["bitfinex","BTCUSD",1735566864939,0.215429,92838.0,92835.0,0.00015205]
["bitfinex","BTCUSD",1735566865162,0.215433,92836.0,92835.0,0.00015205]
["bitfinex","BTCUSD",1735566865386,0.38593115,92860.0,92835.0,0.00015205]
["bitfinex","BTCUSD",1735566865618,0.0769,92860.0,92841.0,0.215421]
["bitfinex","BTCUSD",1735566865841,0.0769,92860.0,92835.0,0.00015205]
["bitfinex","BTCUSD",1735566865842,0.21538,92859.0,92842.0,0.13701914]
["bitfinex","BTCUSD",1735566866068,0.0769,92860.0,92842.0,0.1050632]
["bitfinex","BTCUSD",1735566866290,0.215389,92855.0,92842.0,0.1000632]
["bitfinex","BTCUSD",1735566867019,0.430779,92855.0,92842.0,0.1000632]
["bitfinex","BTCUSD",1735566867286,0.430779,92855.0,92843.0,0.03154892]
["bitfinex","BTCUSD",1735566867490,0.023,92846.0,92843.0,0.03154892]
["bitfinex","BTCUSD",1735566867716,0.023,92846.0,92835.0,0.00015205]
["bitfinex","BTCUSD",1735566867717,0.238433,92836.0,92835.0,0.00015205]
["bitfinex","BTCUSD",1735566868180,0.388433,92836.0,92835.0,0.00015205]
["bitfinex","BTCUSD",1735566868852,0.468333,92836.0,92835.0,0.00015205]
["bitfinex","BTCUSD",1735566869813,0.467833,92836.0,92835.0,0.00015205]
["bitfinex","BTCUSD",1735566870046,0.467333,92836.0,92835.0,0.00015205]
["bitfinex","BTCUSD",1735566870297,0.466833,92836.0,92835.0,0.00015205]
["bitfinex","BTCUSD",1735566870556,0.57031932,92836.0,92835.0,0.00015205]
["bitfinex","BTCUSD",1735566870774,0.56981932,92836.0,92835.0,0.00015205]
["bitfinex","BTCUSD",1735566871036,0.388433,92836.0,92835.0,5e-08]
["bitfinex","BTCUSD",1735566871264,0.215424,92841.0,92835.0,5e-08]
["bitfinex","BTCUSD",1735566871483,0.075,92853.0,92835.0,5e-08]
["bitfinex","BTCUSD",1735566871708,0.000811,92852.0,92835.0,5e-08]
["bitfinex","BTCUSD",1735566871941,0.215417,92843.0,92835.0,5e-08]
["bitfinex","BTCUSD",1735566872459,0.215426,92839.0,92835.0,5e-08]
["bitfinex","BTCUSD",1735566872695,0.215433,92836.0,92835.0,5e-08]
["bitfinex","BTCUSD",1735566872951,0.238433,92836.0,92835.0,5e-08]
["bitfinex","BTCUSD",1735566873440,0.388433,92836.0,92835.0,5e-08]
["bitfinex","BTCUSD",1735566874784,0.49241932,92836.0,92835.0,5e-08]
["bitfinex","BTCUSD",1735566875672,0.49127745,92836.0,92835.0,5e-08]
["bitfinex","BTCUSD",1735566876193,0.38729113,92836.0,92835.0,5e-08]
["bitfinex","BTCUSD",1735566876685,0.215423,92841.0,92835.0,5e-08]
["bitfinex","BTCUSD",1735566876928,0.075,92853.0,92835.0,5e-08]
["bitfinex","BTCUSD",1735566876929,0.215431,92837.0,92835.0,5e-08]
["bitfinex","BTCUSD",1735566877669,0.215424,92841.0,92835.0,0.00017045]
["bitfinex","BTCUSD",1735566877903,0.215432,92837.0,92835.0,0.00017045]
["bitfinex","BTCUSD",1735566878122,0.30903115,92850.0,92835.0,0.00017045]
["bitfinex","BTCUSD",1735566878123,0.215421,92842.0,92835.0,0.00017045]
["bitfinex","BTCUSD",1735566878348,0.21543,92838.0,92835.0,0.00017045]
["bitfinex","BTCUSD",1735566880129,0.215422,92841.0,92835.0,0.00017045]
["bitfinex","BTCUSD",1735566880812,0.215431,92837.0,92835.0,0.00017045]
["bitfinex","BTCUSD",1735566881321,0.215424,92840.0,92835.0,0.00017045]
["bitfinex","BTCUSD",1735566881810,8.52e-05,92843.0,92835.0,0.00017045]
["bitfinex","BTCUSD",1735566882034,8.52e-05,92843.0,92840.0,0.430847]
["bitfinex","BTCUSD",1735566882254,8.52e-05,92843.0,92842.0,0.215419]
["bitfinex","BTCUSD",1735566882530,8.52e-05,92843.0,92842.0,0.31940532]
["bitfinex","BTCUSD",1735566882747,0.20282341,92869.0,92842.0,0.10398632]
["bitfinex","BTCUSD",1735566882969,0.215388,92856.0,92843.0,0.10479009]
["bitfinex","BTCUSD",1735566883196,0.215388,92856.0,92844.0,0.01047901]
["bitfinex","BTCUSD",1735566883420,0.215388,92856.0,92845.0,0.00080496]
["bitfinex","BTCUSD",1735566885637,0.215397,92852.0,92845.0,0.00080496]
["bitfinex","BTCUSD",1735566886588,0.000811,92851.0,92836.0,0.02156114]
["bitfinex","BTCUSD",1735566886816,0.173,92836.0,92811.0,0.09557312]
["bitfinex","BTCUSD",1735566887057,0.15,92836.0,92812.0,0.00107718]
["bitfinex","BTCUSD",1735566887271,0.21546,92825.0,92811.0,0.21549]
["bitfinex","BTCUSD",1735566887488,0.21546,92825.0,92812.0,0.13589753]
["bitfinex","BTCUSD",1735566887810,0.215451,92829.0,92812.0,0.13589753]
["bitfinex","BTCUSD",1735566888032,0.238438,92834.0,92812.0,0.13589753]
["bitfinex","BTCUSD",1735566888261,0.215447,92831.0,92813.0,0.215487]
["bitfinex","BTCUSD",1735566888500,0.215358,92826.0,92814.0,0.16149381]
["bitfinex","BTCUSD",1735566888951,0.15,92828.0,92814.0,0.10479113]
["bitfinex","BTCUSD",1735566889170,0.215464,92823.0,92814.0,0.10479113]
["bitfinex","BTCUSD",1735566890500,0.30903115,92860.0,92814.0,0.10479113]
["bitfinex","BTCUSD",1735566890718,8.52e-05,92825.0,92815.0,0.215482]
["bitfinex","BTCUSD",1735566890934,8.52e-05,92825.0,92816.0,0.15839979]
["bitfinex","BTCUSD",1735566892584,8.52e-05,92825.0,92824.0,0.41944732]
["bitfinex","BTCUSD",1735566892823,0.09322418,92862.0,92846.0,0.215408]
["bitfinex","BTCUSD",1735566893089,0.30858818,92866.0,92847.0,0.10479019]
["bitfinex","BTCUSD",1735566893325,0.30858818,92866.0,92850.0,0.4308]
["bitfinex","BTCUSD",1735566893541,0.30858818,92866.0,92851.0,0.10479014]
["bitfinex","BTCUSD",1735566893764,0.215393,92854.0,92852.0,0.05355901]
["bitfinex","BTCUSD",1735566893984,0.215394,92853.0,92843.0,0.00080419]
["bitfinex","BTCUSD",1735566894221,0.215396,92852.0,92835.0,0.215434]
["bitfinex","BTCUSD",1735566894447,0.2155458,92853.0,92839.0,0.215426]
["bitfinex","BTCUSD",1735566894679,0.2155458,92853.0,92840.0,0.0008042]
["bitfinex","BTCUSD",1735566894925,0.15,92849.0,92829.0,0.215449]
["bitfinex","BTCUSD",1735566895147,0.215421,92842.0,92830.0,0.17200181]
["bitfinex","BTCUSD",1735566895416,0.215455,92827.0,92810.0,0.0808]
["bitfinex","BTCUSD",1735566895695,0.215447,92830.0,92812.0,0.32028017]
["bitfinex","BTCUSD",1735566895916,0.215456,92827.0,92812.0,0.31947532]
["bitfinex","BTCUSD",1735566896140,0.215463,92824.0,92813.0,0.09998457]
["bitfinex","BTCUSD",1735566896360,0.215449,92830.0,92814.0,0.10479122]
["bitfinex","BTCUSD",1735566896609,0.215456,92827.0,92814.0,0.10479122]
["bitfinex","BTCUSD",1735566897053,0.215478,92817.0,92814.0,0.00080487]
["bitfinex","BTCUSD",1735566897300,0.215471,92820.0,92811.0,0.0001704]
["bitfinex","BTCUSD",1735566897521,0.215442,92833.0,92815.0,0.10398632]
["bitfinex","BTCUSD",1735566897746,0.15,92832.0,92816.0,0.01131618]
["bitfinex","BTCUSD",1735566897974,0.215454,92827.0,92817.0,0.10398632]
["bitfinex","BTCUSD",1735566898198,0.15,92832.0,92818.0,0.00080488]
["bitfinex","BTCUSD",1735566898412,0.173,92829.0,92818.0,0.00080488]
["bitfinex","BTCUSD",1735566899001,0.023,92827.0,92818.0,0.00080488]
["bitfinex","BTCUSD",1735566899200,0.215456,92826.0,92819.0,0.02269565]
["bitfinex","BTCUSD",1735566899407,0.215456,92826.0,92817.0,0.00080498]
["bitfinex","BTCUSD",1735566899640,0.215356,92826.0,92814.0,0.00095723]
["bitfinex","BTCUSD",1735566900220,0.15,92829.0,92815.0,0.215482]
["bitfinex","BTCUSD",1735566900442,0.15,92830.0,92816.0,0.21605001]
["bitfinex","BTCUSD",1735566900692,0.15,92830.0,92817.0,0.00080487]
["bitfinex","BTCUSD",1735566900937,0.430918,92825.0,92818.0,0.03205938]
["bitfinex","BTCUSD",1735566901184,0.3508485,92830.0,92814.0,0.21563623]
["bitfinex","BTCUSD",1735566901185,0.215455,92827.0,92814.0,0.21563623]
["bitfinex","BTCUSD",1735566901412,0.215455,92827.0,92815.0,0.00080497]
["bitfinex","BTCUSD",1735566901632,0.43091,92827.0,92815.0,0.00080497]
["bitfinex","BTCUSD",1735566901901,0.15,92825.0,92814.0,0.00015223]
["bitfinex","BTCUSD",1735566902127,0.10541809,92826.0,92814.0,0.00015223]
["bitfinex","BTCUSD",1735566902128,0.173,92815.0,92814.0,0.00015223]
["bitfinex","BTCUSD",1735566902363,0.17424682,92815.0,92814.0,0.00015223]
["bitfinex","BTCUSD",1735566902617,8.52e-05,92826.0,92814.0,0.00015223]
["bitfinex","BTCUSD",1735566902854,8.52e-05,92826.0,92824.0,0.21546]
["bitfinex","BTCUSD",1735566903116,0.35534496,92855.0,92825.0,0.12633664]
["bitfinex","BTCUSD",1735566903364,0.09322418,92853.0,92839.0,0.215425]
["bitfinex","BTCUSD",1735566903584,0.09322418,92853.0,92840.0,0.00080422]
["bitfinex","BTCUSD",1735566903806,0.215396,92852.0,92836.0,0.215433]
["bitfinex","BTCUSD",1735566904035,0.2008485,92850.0,92825.0,0.021546]
["bitfinex","BTCUSD",1735566904260,0.023,92848.0,92830.0,0.215447]
["bitfinex","BTCUSD",1735566904497,0.2008485,92840.0,92822.0,0.215465]
["bitfinex","BTCUSD",1735566904721,0.00134631,92847.0,92823.0,0.10479092]
["bitfinex","BTCUSD",1735566904948,0.15,92845.0,92823.0,0.10398632]
["bitfinex","BTCUSD",1735566905164,0.215415,92844.0,92833.0,0.215439]
["bitfinex","BTCUSD",1735566905398,0.02434628,92843.0,92834.0,0.0215439]
["bitfinex","BTCUSD",1735566905650,0.215434,92836.0,92824.0,0.215461]
["bitfinex","BTCUSD",1735566905903,0.2008485,92850.0,92825.0,0.00064488]
["bitfinex","BTCUSD",1735566905904,0.15,92839.0,92825.0,0.00064488]
["bitfinex","BTCUSD",1735566906827,0.365426,92839.0,92826.0,0.215456]
["bitfinex","BTCUSD",1735566907056,0.365426,92839.0,92827.0,0.00080461]
["bitfinex","BTCUSD",1735566907304,0.215436,92835.0,92827.0,0.00080461]
["bitfinex","BTCUSD",1735566907525,0.21544,92834.0,92828.0,0.01047909]
["bitfinex","BTCUSD",1735566907742,0.215448,92830.0,92828.0,0.01047909]
["bitfinex","BTCUSD",1735566908006,0.15,92836.0,92816.0,0.00080481]
["bitfinex","BTCUSD",1735566908255,0.3,92856.0,92811.0,0.0001704]
["bitfinex","BTCUSD",1735566908256,0.215398,92852.0,92829.0,0.10398632]
["bitfinex","BTCUSD",1735566908494,0.215398,92852.0,92830.0,0.00080428]
["bitfinex","BTCUSD",1735566908717,0.215398,92852.0,92834.0,0.215437]
["bitfinex","BTCUSD",1735566908937,0.09322418,92854.0,92843.0,0.215416]
["bitfinex","BTCUSD",1735566909181,0.09322418,92854.0,92844.0,0.10479042]
["bitfinex","BTCUSD",1735566909835,0.09322418,92854.0,92844.0,0.32020342]
["bitfinex","BTCUSD",1735566910056,0.09322418,92854.0,92844.0,0.31939932]
["bitfinex","BTCUSD",1735566910273,0.365387,92856.0,92844.0,0.31939932]
["bitfinex","BTCUSD",1735566910490,0.365387,92856.0,92845.0,0.05348223]
["bitfinex","BTCUSD",1735566910706,0.365387,92856.0,92845.0,0.15746855]
["bitfinex","BTCUSD",1735566911736,0.215443,92832.0,92818.0,0.215474]
["bitfinex","BTCUSD",1735566911943,0.215418,92843.0,92825.0,0.00015223]
["bitfinex","BTCUSD",1735566912154,0.215418,92843.0,92826.0,0.10398632]
["bitfinex","BTCUSD",1735566912381,0.15,92854.0,92827.0,0.00068392]
["bitfinex","BTCUSD",1735566912596,0.215359,92868.0,92839.0,0.215426]
["bitfinex","BTCUSD",1735566912803,0.215384,92858.0,92840.0,0.147876]
["bitfinex","BTCUSD",1735566913013,0.215384,92858.0,92841.0,0.215422]
["bitfinex","BTCUSD",1735566913014,0.215391,92854.0,92841.0,0.215422]
["bitfinex","BTCUSD",1735566913228,0.215384,92858.0,92843.0,0.215417]
["bitfinex","BTCUSD",1735566913412,0.215377,92861.0,92844.0,0.10479028]
["bitfinex","BTCUSD",1735566913618,0.09322418,92863.0,92844.0,0.10479028]
["bitfinex","BTCUSD",1735566913825,0.09322418,92863.0,92845.0,0.13885877]
["bitfinex","BTCUSD",1735566914037,0.09322418,92863.0,92861.0,0.215375]
["bitfinex","BTCUSD",1735566914247,0.215335,92879.0,92863.0,0.215371]
["bitfinex","BTCUSD",1735566914454,0.215335,92879.0,92864.0,0.17980133]
["bitfinex","BTCUSD",1735566914682,0.215345,92875.0,92864.0,0.17899795]
["bitfinex","BTCUSD",1735566915110,0.215345,92875.0,92864.0,0.10398632]
["bitfinex","BTCUSD",1735566915315,0.215345,92874.0,92865.0,0.00058825]
["bitfinex","BTCUSD",1735566915977,0.21549683,92875.0,92865.0,0.00058825]
["bitfinex","BTCUSD",1735566916364,0.00015183,92875.0,92866.0,0.10398632]
["bitfinex","BTCUSD",1735566916582,0.00015183,92875.0,92871.0,0.215351]
["bitfinex","BTCUSD",1735566916790,0.00015183,92875.0,92873.0,0.215347]
["bitfinex","BTCUSD",1735566916998,0.00015183,92875.0,92874.0,0.10387478]
["bitfinex","BTCUSD",1735566917220,0.00015183,92875.0,92874.0,0.43357478]
["bitfinex","BTCUSD",1735566918189,0.00015183,92875.0,92874.0,0.44415597]
["bitfinex","BTCUSD",1735566918418,0.00015183,92875.0,92874.0,0.29415597]
["bitfinex","BTCUSD",1735566918636,0.00015183,92875.0,92874.0,0.2875611]
["bitfinex","BTCUSD",1735566919669,0.00015183,92875.0,92874.0,0.2078611]
["bitfinex","BTCUSD",1735566920956,0.00015183,92875.0,92874.0,0.10387478]
["bitfinex","BTCUSD",1735566921176,0.00015183,92875.0,92856.0,0.215386]
["bitfinex","BTCUSD",1735566921382,0.215396,92852.0,92849.0,0.14335969]
["bitfinex","BTCUSD",1735566921586,0.21541,92846.0,92844.0,0.09665862]
["bitfinex","BTCUSD",1735566922764,0.215439,92834.0,92819.0,0.0001704]
["bitfinex","BTCUSD",1735566922960,0.21546,92825.0,92820.0,0.10479107]
["bitfinex","BTCUSD",1735566923435,0.215453,92828.0,92820.0,0.10479107]
["bitfinex","BTCUSD",1735566923660,0.215465,92823.0,92821.0,0.01051137]
["bitfinex","BTCUSD",1735566923877,0.43093,92823.0,92819.0,0.00032263]
["bitfinex","BTCUSD",1735566925603,0.15,92820.0,92819.0,0.00032263]
["bitfinex","BTCUSD",1735566925826,0.17434669,92820.0,92819.0,0.00032263]
["bitfinex","BTCUSD",1735566926741,0.57833301,92820.0,92819.0,0.00032263]
["bitfinex","BTCUSD",1735566926960,0.57698632,92820.0,92819.0,0.00032263]
["bitfinex","BTCUSD",1735566928049,0.50398632,92820.0,92819.0,6.3e-07]
["bitfinex","BTCUSD",1735566928271,0.50398632,92820.0,92811.0,0.0001704]
["bitfinex","BTCUSD",1735566928272,0.215489,92812.0,92811.0,0.0001704]
["bitfinex","BTCUSD",1735566928509,0.215555,92784.0,92781.0,4.08e-05]
["bitfinex","BTCUSD",1735566928727,0.215555,92784.0,92781.0,0.10398632]
["bitfinex","BTCUSD",1735566929166,0.215555,92784.0,92782.0,0.01039863]
["bitfinex","BTCUSD",1735566929395,0.215552,92785.0,92782.0,0.01039863]
["bitfinex","BTCUSD",1735566929837,0.21570364,92785.0,92782.0,0.01039863]
["bitfinex","BTCUSD",1735566930063,0.00015164,92785.0,92782.0,0.01039863]
["bitfinex","BTCUSD",1735566930290,0.00015164,92785.0,92783.0,0.10398632]
["bitfinex","BTCUSD",1735566930547,0.21570364,92785.0,92784.0,0.01151318]
["bitfinex","BTCUSD",1735566930766,0.21570364,92785.0,92769.0,0.00074678]
["bitfinex","BTCUSD",1735566931034,0.215564,92780.0,92770.0,0.10398632]
["bitfinex","BTCUSD",1735566931255,0.215564,92780.0,92771.0,0.00074701]
["bitfinex","BTCUSD",1735566931497,0.215564,92780.0,92772.0,0.10398632]
["bitfinex","BTCUSD",1735566931741,0.215564,92780.0,92773.0,0.02622034]
["bitfinex","BTCUSD",1735566931977,0.215554,92784.0,92774.0,0.10398632]
["bitfinex","BTCUSD",1735566932207,0.215554,92784.0,92775.0,0.00074695]
["bitfinex","BTCUSD",1735566932469,0.215554,92784.0,92776.0,0.10398632]
["bitfinex","BTCUSD",1735566932701,0.215554,92784.0,92777.0,0.00074695]
["bitfinex","BTCUSD",1735566932920,0.215554,92784.0,92778.0,0.11700698]
["bitfinex","BTCUSD",1735566933137,0.431109,92784.0,92778.0,0.11700698]
["bitfinex","BTCUSD",1735566933363,0.215554,92784.0,92778.0,0.11700698]
["bitfinex","BTCUSD",1735566934319,0.43111,92784.0,92778.0,0.11700698]
["bitfinex","BTCUSD",1735566934556,0.215566,92779.0,92778.0,0.11700698]
["bitfinex","BTCUSD",1735566935042,0.215554,92784.0,92778.0,0.11700698]
["bitfinex","BTCUSD",1735566935259,0.215554,92784.0,92779.0,0.01424803]
["bitfinex","BTCUSD",1735566936200,0.215554,92784.0,92779.0,0.01414425]
["bitfinex","BTCUSD",1735566937311,0.00015164,92785.0,92780.0,0.10398632]
["bitfinex","BTCUSD",1735566937587,8.53e-05,92784.0,92780.0,0.10462541]
["bitfinex","BTCUSD",1735566937825,8.53e-05,92784.0,92780.0,0.10452284]
["bitfinex","BTCUSD",1735566938057,8.53e-05,92784.0,92781.0,0.01188377]
["bitfinex","BTCUSD",1735566938289,8.53e-05,92784.0,92781.0,0.11587009]
["bitfinex","BTCUSD",1735566938514,0.215556,92783.0,92781.0,0.11587009]
["bitfinex","BTCUSD",1735566938738,0.215556,92783.0,92781.0,0.01188377]
["bitfinex","BTCUSD",1735566938975,0.215556,92783.0,92776.0,0.0001706]
["bitfinex","BTCUSD",1735566939193,0.215556,92783.0,92777.0,0.10398632]
["bitfinex","BTCUSD",1735566942396,0.431114,92783.0,92777.0,0.10398632]
["bitfinex","BTCUSD",1735566942960,0.215556,92783.0,92777.0,0.10398632]
["bitfinex","BTCUSD",1735566943399,0.215556,92783.0,92776.0,0.00080983]
["bitfinex","BTCUSD",1735566943400,0.215568,92778.0,92776.0,0.0001706]
["bitfinex","BTCUSD",1735566944099,0.00134729,92777.0,92776.0,0.0001706]
["bitfinex","BTCUSD",1735566945234,0.00134729,92777.0,92776.0,5.85e-05]
["bitfinex","BTCUSD",1735566948596,0.2008485,92770.0,92760.0,4.438e-05]
["bitfinex","BTCUSD",1735566948859,0.00134747,92769.0,92760.0,4.438e-05]
["bitfinex","BTCUSD",1735566949117,0.215607,92761.0,92760.0,4.438e-05]
["bitfinex","BTCUSD",1735566952008,0.39849332,92761.0,92760.0,4.438e-05]
["bitfinex","BTCUSD",1735566952726,0.61410132,92761.0,92758.0,0.00011967]
["bitfinex","BTCUSD",1735566952955,0.215612,92759.0,92758.0,0.00011967]
["bitfinex","BTCUSD",1735566953166,0.78769832,92759.0,92758.0,6.7e-07]
["bitfinex","BTCUSD",1735566954205,0.93769832,92759.0,92758.0,6.7e-07]
["bitfinex","BTCUSD",1735566954618,0.215612,92759.0,92758.0,6.7e-07]
["bitfinex","BTCUSD",1735566956620,0.915612,92759.0,92758.0,6.7e-07]
["bitfinex","BTCUSD",1735566957465,0.215607,92761.0,92758.0,6.7e-07]
["bitfinex","BTCUSD",1735566957684,0.215612,92759.0,92758.0,6.7e-07]
["bitfinex","BTCUSD",1735566959470,0.215512,92759.0,92758.0,6.7e-07]
["bitfinex","BTCUSD",1735566960126,0.215631,92751.0,92750.0,0.00031317]
["bitfinex","BTCUSD",1735566961184,0.205631,92751.0,92750.0,0.00031317]
["bitfinex","BTCUSD",1735566961390,0.205631,92751.0,92750.0,0.00082064]
["bitfinex","BTCUSD",1735566961604,0.205531,92751.0,92750.0,0.00082064]
["bitfinex","BTCUSD",1735566962974,0.33251732,92751.0,92750.0,0.00082064]
["bitfinex","BTCUSD",1735566963413,1.03251732,92751.0,92750.0,0.00082064]
["bitfinex","BTCUSD",1735566964336,0.33251732,92751.0,92750.0,0.00082064]
["bitfinex","BTCUSD",1735566964953,0.33241732,92751.0,92750.0,0.00082064]
["bitfinex","BTCUSD",1735566965841,0.31741732,92751.0,92750.0,0.00082064]
["bitfinex","BTCUSD",1735566966257,0.1022312,92751.0,92750.0,0.00082064]
["bitfinex","BTCUSD",1735566966484,0.31921019,92751.0,92750.0,0.00082064]
["bitfinex","BTCUSD",1735566966731,0.3178622,92751.0,92750.0,0.00082064]
["bitfinex","BTCUSD",1735566967226,0.16390448,92752.0,92750.0,0.00082064]
["bitfinex","BTCUSD",1735566967453,0.85134799,92751.0,92750.0,0.00082064]
["bitfinex","BTCUSD",1735566967672,1.065631,92751.0,92750.0,0.00082064]
["bitfinex","BTCUSD",1735566967897,0.365631,92751.0,92750.0,0.00082064]
["bitfinex","BTCUSD",1735566968118,0.36564,92747.0,92746.0,0.0001702]
["bitfinex","BTCUSD",1735566969925,0.215626,92753.0,92746.0,0.0001702]
["bitfinex","BTCUSD",1735566970372,0.0013477,92752.0,92746.0,0.0001702]
["bitfinex","BTCUSD",1735566970576,0.215631,92751.0,92746.0,0.0001702]
["bitfinex","BTCUSD",1735566971041,0.215628,92753.0,92746.0,0.0001702]
["bitfinex","BTCUSD",1735566971252,0.215614,92758.0,92746.0,0.0001702]
["bitfinex","BTCUSD",1735566971479,0.431229,92758.0,92747.0,0.02159934]
["bitfinex","BTCUSD",1735566971689,0.431229,92758.0,92747.0,0.02894974]
["bitfinex","BTCUSD",1735566971961,0.215624,92754.0,92747.0,0.02894974]
["bitfinex","BTCUSD",1735566972131,0.215635,92750.0,92747.0,0.02894974]
["bitfinex","BTCUSD",1735566972348,0.431269,92750.0,92746.0,0.0001702]
["bitfinex","BTCUSD",1735566972827,0.215638,92748.0,92746.0,0.0001702]
["bitfinex","BTCUSD",1735566973046,0.00134781,92747.0,92746.0,0.0001702]
["bitfinex","BTCUSD",1735566975519,0.00134781,92747.0,92742.0,0.0001702]
["bitfinex","BTCUSD",1735566975520,0.15,92745.0,92742.0,0.0001702]
["bitfinex","BTCUSD",1735566975742,0.15,92743.0,92742.0,0.0001702]
["bitfinex","BTCUSD",1735566977065,0.15134795,92743.0,92742.0,0.0001702]
["bitfinex","BTCUSD",1735566979278,0.15126059,92743.0,92742.0,0.0001702]
["bitfinex","BTCUSD",1735566981694,0.0802,92749.0,92742.0,0.0001702]
["bitfinex","BTCUSD",1735566981695,0.215627,92753.0,92742.0,0.0001702]
["bitfinex","BTCUSD",1735566981926,0.215615,92758.0,92743.0,0.10398632]
["bitfinex","BTCUSD",1735566982144,0.215615,92758.0,92744.0,0.02609513]
["bitfinex","BTCUSD",1735566982391,0.09322418,92770.0,92745.0,0.00064019]
["bitfinex","BTCUSD",1735566982641,0.09322418,92770.0,92750.0,0.18708632]
["bitfinex","BTCUSD",1735566982882,0.09322418,92770.0,92750.0,0.33772585]
["bitfinex","BTCUSD",1735566983108,8.53e-05,92777.0,92750.0,0.33708632]
["bitfinex","BTCUSD",1735566983340,8.53e-05,92777.0,92750.0,0.42653196]
["bitfinex","BTCUSD",1735566983995,0.215573,92776.0,92750.0,0.27653196]
["bitfinex","BTCUSD",1735566984661,8.53e-05,92777.0,92750.0,0.27653196]
["bitfinex","BTCUSD",1735566984874,0.215573,92776.0,92750.0,0.27653196]
["bitfinex","BTCUSD",1735566985507,8.53e-05,92777.0,92750.0,0.27653196]
["bitfinex","BTCUSD",1735566985744,8.53e-05,92777.0,92750.0,0.27984738]
["bitfinex","BTCUSD",1735566986235,8.53e-05,92777.0,92750.0,0.28380647]
["bitfinex","BTCUSD",1735566986441,0.17249441,92791.0,92776.0,0.215571]
["bitfinex","BTCUSD",1735566986661,0.17249441,92791.0,92750.0,0.28380647]
["bitfinex","BTCUSD",1735566986662,0.00050591,92791.0,92787.0,0.215547]
["bitfinex","BTCUSD",1735566986888,0.00050591,92791.0,92789.0,0.215542]
["bitfinex","BTCUSD",1735566987097,0.00050591,92791.0,92790.0,0.10398632]
["bitfinex","BTCUSD",1735566987357,0.00050591,92791.0,92790.0,0.10462496]
["bitfinex","BTCUSD",1735566988525,0.00050591,92791.0,92790.0,0.10398632]
["bitfinex","BTCUSD",1735566988736,0.00050591,92791.0,92790.0,0.13600383]
["bitfinex","BTCUSD",1735566988964,0.00050591,92791.0,92790.0,0.10398632]
["bitfinex","BTCUSD",1735566990738,0.00050591,92791.0,92771.0,0.0831]
["bitfinex","BTCUSD",1735566990966,0.215538,92792.0,92778.0,0.10831437]
["bitfinex","BTCUSD",1735566991216,0.215546,92788.0,92778.0,0.10831437]
["bitfinex","BTCUSD",1735566991453,0.00070807,92787.0,92778.0,0.00325034]
["bitfinex","BTCUSD",1735566991680,0.15,92789.0,92750.0,0.08944564]
["bitfinex","BTCUSD",1735566991898,0.15,92789.0,92748.0,0.0461]
["bitfinex","BTCUSD",1735566991899,0.215589,92769.0,92751.0,0.10837725]
["bitfinex","BTCUSD",1735566992108,0.215591,92768.0,92751.0,0.10837725]
["bitfinex","BTCUSD",1735566992334,0.25,92800.0,92766.0,0.215595]
["bitfinex","BTCUSD",1735566992555,0.4511916,92800.0,92767.0,0.1080608]
["bitfinex","BTCUSD",1735566992783,0.215563,92780.0,92768.0,0.03236618]
["bitfinex","BTCUSD",1735566992996,0.215541,92790.0,92769.0,0.1050641]
["bitfinex","BTCUSD",1735566993200,0.00015161,92780.0,92770.0,0.215586]
["bitfinex","BTCUSD",1735566993416,0.00015161,92780.0,92771.0,0.10506407]
["bitfinex","BTCUSD",1735566993856,0.00015161,92780.0,92770.0,0.00714961]
["bitfinex","BTCUSD",1735566994105,0.00015161,92780.0,92770.0,0.00388068]
["bitfinex","BTCUSD",1735566994313,0.00015161,92780.0,92742.0,0.01080698]
["bitfinex","BTCUSD",1735566994314,0.15085968,92780.0,92742.0,0.01080698]
["bitfinex","BTCUSD",1735566994538,0.15085968,92780.0,92748.0,0.10506435]
["bitfinex","BTCUSD",1735566994539,0.215604,92763.0,92748.0,0.10506435]
["bitfinex","BTCUSD",1735566994754,0.215604,92763.0,92749.0,0.00719057]
["bitfinex","BTCUSD",1735566994956,0.08,92775.0,92750.0,0.10506434]
["bitfinex","BTCUSD",1735566995248,0.08,92775.0,92749.0,0.00719057]
["bitfinex","BTCUSD",1735566995249,0.21563,92752.0,92749.0,0.00719057]
["bitfinex","BTCUSD",1735566995656,0.21563,92752.0,92744.0,0.0001706]
["bitfinex","BTCUSD",1735566995865,0.215622,92755.0,92745.0,0.10398632]
["bitfinex","BTCUSD",1735566996071,0.215635,92750.0,92746.0,0.01043271]
["bitfinex","BTCUSD",1735566996274,0.43127,92750.0,92746.0,0.12162649]
["bitfinex","BTCUSD",1735566996473,0.43127,92750.0,92746.0,0.00720746]
["bitfinex","BTCUSD",1735566996681,0.215638,92748.0,92746.0,0.00771337]
["bitfinex","BTCUSD",1735566996909,0.215638,92748.0,92746.0,0.00050591]
["bitfinex","BTCUSD",1735566997739,0.00070807,92747.0,92746.0,0.00050591]
["bitfinex","BTCUSD",1735566997912,0.00070807,92747.0,92746.0,0.00067651]
["bitfinex","BTCUSD",1735566998110,0.215638,92748.0,92746.0,0.00067651]
["bitfinex","BTCUSD",1735567000596,0.00070807,92747.0,92746.0,0.00067651]
["bitfinex","BTCUSD",1735567003990,0.15070807,92747.0,92746.0,0.00067651]
["bitfinex","BTCUSD",1735567005714,0.00070807,92747.0,92746.0,0.00067651]
["bitfinex","BTCUSD",1735567005968,0.32112989,92768.0,92746.0,0.00067651]
["bitfinex","BTCUSD",1735567005969,0.2011916,92770.0,92746.0,0.10466283]
["bitfinex","BTCUSD",1735567006217,0.215632,92751.0,92747.0,0.11448668]
["bitfinex","BTCUSD",1735567006432,0.431264,92751.0,92747.0,0.11448668]
["bitfinex","BTCUSD",1735567006689,0.00070807,92750.0,92746.0,0.00067651]
["bitfinex","BTCUSD",1735567006912,0.21564,92747.0,92746.0,0.00067651]
["bitfinex","BTCUSD",1735567009434,0.1,92769.0,92746.0,0.10466283]
["bitfinex","BTCUSD",1735567009655,0.215607,92762.0,92747.0,0.11556477]
["bitfinex","BTCUSD",1735567009912,0.215615,92758.0,92747.0,0.11556477]
["bitfinex","BTCUSD",1735567010127,0.15,92757.0,92747.0,0.11556477]
["bitfinex","BTCUSD",1735567010398,0.15,92755.0,92747.0,0.11556477]
["bitfinex","BTCUSD",1735567010631,0.15,92755.0,92748.0,0.03322341]
["bitfinex","BTCUSD",1735567010871,0.15,92755.0,92749.0,0.10398632]
["bitfinex","BTCUSD",1735567011122,0.00070807,92754.0,92746.0,0.00067651]
["bitfinex","BTCUSD",1735567011357,0.215636,92749.0,92746.0,0.00067651]
["bitfinex","BTCUSD",1735567011817,0.15,92756.0,92746.0,0.00067651]
["bitfinex","BTCUSD",1735567012083,0.21564,92747.0,92746.0,0.00067651]
["bitfinex","BTCUSD",1735567012327,0.36564,92747.0,92746.0,0.00067651]
["bitfinex","BTCUSD",1735567021092,0.36564,92747.0,92746.0,1.00067651]
["bitfinex","BTCUSD",1735567021312,0.21564,92747.0,92746.0,1.10077824]
["bitfinex","BTCUSD",1735567021527,0.21564,92747.0,92746.0,1.09577824]
["bitfinex","BTCUSD",1735567022534,0.36564,92747.0,92746.0,1.09577824]
["bitfinex","BTCUSD",1735567022754,0.36564,92747.0,92746.0,0.99567651]
["bitfinex","BTCUSD",1735567023191,0.36564,92747.0,92746.0,0.99584711]
["bitfinex","BTCUSD",1735567026441,0.36564,92747.0,92746.0,0.99450284]
["bitfinex","BTCUSD",1735567027288,0.215613,92759.0,92746.0,1.09848916]
["bitfinex","BTCUSD",1735567027490,0.13422838,92770.0,92747.0,0.08866092]
["bitfinex","BTCUSD",1735567027715,0.215602,92764.0,92751.0,0.215628]
["bitfinex","BTCUSD",1735567027921,0.215578,92774.0,92752.0,0.1050643]
["bitfinex","BTCUSD",1735567028138,0.13995396,92778.0,92753.0,0.10398632]
["bitfinex","BTCUSD",1735567028321,0.35552196,92778.0,92755.0,0.0493]
["bitfinex","BTCUSD",1735567028541,0.35552196,92778.0,92766.0,0.215595]
["bitfinex","BTCUSD",1735567028745,0.35552196,92778.0,92768.0,0.215591]
["bitfinex","BTCUSD",1735567028888,0.35552196,92778.0,92766.0,0.215595]
["bitfinex","BTCUSD",1735567028889,0.215568,92778.0,92769.0,0.10398632]
["bitfinex","BTCUSD",1735567029347,0.19047581,92780.0,92761.0,0.215605]
["bitfinex","BTCUSD",1735567029518,0.13422838,92770.0,92762.0,0.15465967]
["bitfinex","BTCUSD",1735567029749,0.13422838,92770.0,92762.0,0.10398632]
["bitfinex","BTCUSD",1735567029968,0.215614,92759.0,92756.0,0.01543642]
["bitfinex","BTCUSD",1735567031047,0.431227,92759.0,92756.0,0.01543642]
["bitfinex","BTCUSD",1735567031920,0.15,92758.0,92756.0,0.01543642]
["bitfinex","BTCUSD",1735567032155,0.365617,92757.0,92756.0,0.01543642]
["bitfinex","BTCUSD",1735567032999,0.365617,92757.0,92746.0,0.0001706]
["bitfinex","BTCUSD",1735567033000,0.365628,92752.0,92746.0,0.0001706]
["bitfinex","BTCUSD",1735567033870,0.388628,92752.0,92746.0,0.0001706]
["bitfinex","BTCUSD",1735567035233,0.215624,92754.0,92746.0,0.0001706]
["bitfinex","BTCUSD",1735567035453,8.53e-05,92752.0,92746.0,0.0001706]
["bitfinex","BTCUSD",1735567035675,0.2157133,92752.0,92751.0,1.09379958]
["bitfinex","BTCUSD",1735567035928,8.53e-05,92752.0,92751.0,1.09379958]
["bitfinex","BTCUSD",1735567037101,8.53e-05,92752.0,92751.0,1.1977859]
["bitfinex","BTCUSD",1735567037771,8.53e-05,92752.0,92751.0,1.09379958]
["bitfinex","BTCUSD",1735567038886,8.53e-05,92752.0,92751.0,0.99433224]
["bitfinex","BTCUSD",1735567039317,0.1040853,92752.0,92751.0,0.99433224]
["bitfinex","BTCUSD",1735567039528,0.12607749,92752.0,92751.0,0.99433224]
["bitfinex","BTCUSD",1735567039753,0.1040853,92752.0,92751.0,0.99433224]
["bitfinex","BTCUSD",1735567039997,8.53e-05,92752.0,92751.0,0.99433224]
["bitfinex","BTCUSD",1735567040904,8.53e-05,92752.0,92751.0,1.09379958]
["bitfinex","BTCUSD",1735567041125,8.53e-05,92752.0,92751.0,0.99433224]
["bitfinex","BTCUSD",1735567041591,0.0230853,92752.0,92751.0,0.99433224]
["bitfinex","BTCUSD",1735567042882,8.53e-05,92752.0,92751.0,0.99433224]
["bitfinex","BTCUSD",1735567045370,0.27707162,92752.0,92751.0,0.99433224]
["bitfinex","BTCUSD",1735567045596,0.27707162,92752.0,92751.0,0.98926182]
["bitfinex","BTCUSD",1735567046349,0.52667162,92752.0,92751.0,0.88144682]
["bitfinex","BTCUSD",1735567046569,0.60297162,92752.0,92751.0,0.88144682]
["bitfinex","BTCUSD",1735567046792,0.60297162,92752.0,92751.0,0.82491321]
["bitfinex","BTCUSD",1735567047010,0.60297162,92752.0,92751.0,0.73866121]
["bitfinex","BTCUSD",1735567047227,0.60297162,92752.0,92751.0,0.73883181]
["bitfinex","BTCUSD",1735567047930,0.8371512,92752.0,92751.0,0.24565582]
["bitfinex","BTCUSD",1735567048152,1.42228427,92752.0,92751.0,0.05055582]
["bitfinex","BTCUSD",1735567048360,1.19370427,92752.0,92751.0,0.05055582]
["bitfinex","BTCUSD",1735567048581,0.7826712,92752.0,92751.0,0.05055582]
["bitfinex","BTCUSD",1735567048808,0.373,92743.0,92742.0,2.2e-07]
["bitfinex","BTCUSD",1735567049060,0.47698632,92743.0,92742.0,2.2e-07]
["bitfinex","BTCUSD",1735567051681,1.17698632,92743.0,92742.0,2.2e-07]
["bitfinex","BTCUSD",1735567052128,1.47698632,92743.0,92742.0,2.2e-07]
["bitfinex","BTCUSD",1735567053982,0.77698632,92743.0,92742.0,2.2e-07]
["bitfinex","BTCUSD",1735567055386,0.88097264,92743.0,92742.0,2.2e-07]
["bitfinex","BTCUSD",1735567055632,1.58097264,92743.0,92742.0,2.2e-07]
["bitfinex","BTCUSD",1735567057006,1.47698632,92743.0,92742.0,2.2e-07]
["bitfinex","BTCUSD",1735567057902,0.865686,92727.0,92726.0,8.2e-07]
["bitfinex","BTCUSD",1735567058122,1.69267232,92727.0,92726.0,3e-08]
["bitfinex","BTCUSD",1735567058802,1.69267232,92727.0,92698.0,0.0807]
["bitfinex","BTCUSD",1735567058803,0.373,92719.0,92718.0,8.3e-07]
["bitfinex","BTCUSD",1735567059042,0.12698632,92719.0,92718.0,8.3e-07]
["bitfinex","BTCUSD",1735567059283,0.82698632,92719.0,92718.0,8.3e-07]
["bitfinex","BTCUSD",1735567059733,0.515719,92713.0,92712.0,8.3e-07]
["bitfinex","BTCUSD",1735567059978,0.64270532,92713.0,92712.0,8.3e-07]
["bitfinex","BTCUSD",1735567060212,1.34270532,92713.0,92712.0,8.3e-07]
["bitfinex","BTCUSD",1735567061333,1.59669164,92713.0,92712.0,8.3e-07]
["bitfinex","BTCUSD",1735567061600,1.49270532,92713.0,92712.0,8.3e-07]
["bitfinex","BTCUSD",1735567062739,1.49270532,92713.0,92696.0,8.53e-05]
["bitfinex","BTCUSD",1735567062740,0.665756,92697.0,92696.0,1.3e-07]
["bitfinex","BTCUSD",1735567062982,0.79274232,92697.0,92696.0,1.3e-07]
["bitfinex","BTCUSD",1735567064089,0.915756,92697.0,92696.0,0.08070013]
["bitfinex","BTCUSD",1735567064364,0.915756,92697.0,92696.0,0.13687014]
["bitfinex","BTCUSD",1735567065059,0.915756,92697.0,92696.0,0.12880013]
["bitfinex","BTCUSD",1735567065927,0.215756,92697.0,92696.0,0.12880013]
["bitfinex","BTCUSD",1735567066583,0.431504,92699.0,92696.0,0.12880013]
["bitfinex","BTCUSD",1735567066767,0.7,92697.0,92696.0,0.12880013]
["bitfinex","BTCUSD",1735567067252,0.5719,92697.0,92696.0,0.33278645]
["bitfinex","BTCUSD",1735567067476,0.13435693,92710.0,92696.0,0.419218]
["bitfinex","BTCUSD",1735567067704,0.13435693,92710.0,92702.0,0.1]
["bitfinex","BTCUSD",1735567068182,0.215728,92709.0,92702.0,0.1]
["bitfinex","BTCUSD",1735567068423,0.13435693,92710.0,92702.0,0.1]
["bitfinex","BTCUSD",1735567068639,0.215701,92721.0,92718.0,0.0807]
["bitfinex","BTCUSD",1735567068640,0.02204703,92720.0,92718.0,0.0807]
["bitfinex","BTCUSD",1735567068867,0.215705,92719.0,92718.0,0.0807]
["bitfinex","BTCUSD",1735567069540,0.365705,92719.0,92718.0,0.0807]
["bitfinex","BTCUSD",1735567070228,0.21574,92704.0,92703.0,0.0481]
["bitfinex","BTCUSD",1735567070687,0.36574,92704.0,92703.0,0.1263]
["bitfinex","BTCUSD",1735567072255,0.2849568,92696.0,92680.0,0.0782]
["bitfinex","BTCUSD",1735567072509,0.365786,92684.0,92680.0,0.0782]
["bitfinex","BTCUSD",1735567072754,0.365786,92684.0,92683.0,0.00032261]
["bitfinex","BTCUSD",1735567073207,0.46977232,92684.0,92683.0,0.00032261]
["bitfinex","BTCUSD",1735567074604,0.365786,92684.0,92683.0,0.00032261]
["bitfinex","BTCUSD",1735567074801,0.76977232,92684.0,92683.0,0.00032261]
["bitfinex","BTCUSD",1735567075560,0.365786,92684.0,92683.0,0.00032261]
["bitfinex","BTCUSD",1735567076952,0.408958,92684.0,92683.0,0.00032261]
["bitfinex","BTCUSD",1735567077617,0.365786,92684.0,92683.0,0.00032261]
["bitfinex","BTCUSD",1735567080564,0.023,92684.0,92683.0,0.00032261]
["bitfinex","BTCUSD",1735567081057,0.215786,92684.0,92683.0,0.00032261]
["bitfinex","BTCUSD",1735567081295,0.215786,92684.0,92683.0,0.01035489]
["bitfinex","BTCUSD",1735567081515,0.215786,92684.0,92683.0,0.00032261]
["bitfinex","BTCUSD",1735567081516,0.238786,92684.0,92683.0,0.00032261]
["bitfinex","BTCUSD",1735567082446,0.49277232,92684.0,92683.0,0.00032261]
["bitfinex","BTCUSD",1735567083806,0.5140798,92684.0,92683.0,0.00032261]
["bitfinex","BTCUSD",1735567084061,0.8140798,92684.0,92683.0,0.00032261]
["bitfinex","BTCUSD",1735567084778,0.8141651,92684.0,92683.0,0.00032261]
["bitfinex","BTCUSD",1735567085005,0.365807,92675.0,92674.0,7.8e-07]
["bitfinex","BTCUSD",1735567085227,0.49279332,92675.0,92674.0,7.8e-07]
["bitfinex","BTCUSD",1735567085442,0.388807,92675.0,92674.0,7.8e-07]
["bitfinex","BTCUSD",1735567086106,0.365807,92675.0,92674.0,7.8e-07]
["bitfinex","BTCUSD",1735567086325,0.365807,92675.0,92674.0,0.01001792]
["bitfinex","BTCUSD",1735567086553,0.388807,92675.0,92674.0,7.8e-07]
["bitfinex","BTCUSD",1735567086774,0.15,92667.0,92666.0,88.74073529]
["bitfinex","BTCUSD",1735567086993,0.173,92667.0,92666.0,88.74073529]
["bitfinex","BTCUSD",1735567087499,0.15,92667.0,92666.0,88.74073529]
["bitfinex","BTCUSD",1735567087720,0.17129235,92667.0,92666.0,88.74073529]
["bitfinex","BTCUSD",1735567087985,0.17129235,92667.0,92666.0,88.83972161]
["bitfinex","BTCUSD",1735567088208,0.17129235,92667.0,92666.0,88.73573529]
["bitfinex","BTCUSD",1735567088466,0.15,92667.0,92666.0,88.73573529]
["bitfinex","BTCUSD",1735567090279,0.15,92667.0,92666.0,88.83573529]
["bitfinex","BTCUSD",1735567090494,0.15,92667.0,92666.0,88.73573529]
["bitfinex","BTCUSD",1735567090714,0.173,92667.0,92666.0,88.73573529]
["bitfinex","BTCUSD",1735567090973,0.15,92667.0,92666.0,88.73573529]
["bitfinex","BTCUSD",1735567093323,0.13435693,92676.0,92673.0,0.1]
["bitfinex","BTCUSD",1735567093324,0.35016193,92676.0,92673.0,0.1]
["bitfinex","BTCUSD",1735567093545,0.3,92710.0,92683.0,0.1]
["bitfinex","BTCUSD",1735567093768,0.215801,92678.0,92674.0,0.0765]
["bitfinex","BTCUSD",1735567093995,0.431602,92678.0,92674.0,0.0765]
["bitfinex","BTCUSD",1735567094215,0.173,92675.0,92674.0,0.0765]
["bitfinex","BTCUSD",1735567094433,0.173,92675.0,92674.0,0.08415]
["bitfinex","BTCUSD",1735567094660,0.215826,92667.0,92666.0,88.73573529]
["bitfinex","BTCUSD",1735567095353,0.15,92671.0,92668.0,0.1]
["bitfinex","BTCUSD",1735567095576,0.15,92671.0,92666.0,88.73573529]
["bitfinex","BTCUSD",1735567095796,0.15,92668.0,92666.0,88.83573529]
["bitfinex","BTCUSD",1735567096036,0.15,92668.0,92667.0,0.20398632]
["bitfinex","BTCUSD",1735567098444,0.215809,92675.0,92674.0,0.1]
["bitfinex","BTCUSD",1735567098652,0.431635,92671.0,92668.0,0.1]
["bitfinex","BTCUSD",1735567098863,0.215821,92669.0,92668.0,0.1]
["bitfinex","BTCUSD",1735567099093,0.365821,92669.0,92668.0,0.1]
["bitfinex","BTCUSD",1735567099538,0.15,92669.0,92668.0,0.1]
["bitfinex","BTCUSD",1735567099821,0.15,92669.0,92668.0,0.20398632]
["bitfinex","BTCUSD",1735567100043,0.365821,92669.0,92668.0,0.1]
["bitfinex","BTCUSD",1735567100263,0.238826,92667.0,92666.0,88.73590589]
["bitfinex","BTCUSD",1735567100705,0.50015693,92678.0,92677.0,0.1]
["bitfinex","BTCUSD",1735567101152,0.3658,92678.0,92677.0,0.1]
["bitfinex","BTCUSD",1735567101373,0.3658,92678.0,92677.0,0.12]
["bitfinex","BTCUSD",1735567101819,0.15,92678.0,92677.0,0.12]
["bitfinex","BTCUSD",1735567103206,0.173,92677.0,92666.0,88.73590589]
["bitfinex","BTCUSD",1735567103424,0.215785,92685.0,92666.0,88.73590589]
["bitfinex","BTCUSD",1735567103425,0.388826,92667.0,92666.0,88.73590589]
["bitfinex","BTCUSD",1735567104344,0.49281232,92667.0,92666.0,88.73590589]
["bitfinex","BTCUSD",1735567104581,0.49281232,92667.0,92666.0,88.66058017]
["bitfinex","BTCUSD",1735567105033,0.49281232,92667.0,92666.0,88.76456649]
["bitfinex","BTCUSD",1735567105265,0.49281232,92667.0,92666.0,88.68865162]
["bitfinex","BTCUSD",1735567105722,0.63538243,92667.0,92666.0,88.68865162]
["bitfinex","BTCUSD",1735567106679,0.63538243,92667.0,92666.0,88.5846653]
["bitfinex","BTCUSD",1735567107123,0.49281232,92667.0,92666.0,88.5846653]
["bitfinex","BTCUSD",1735567108228,0.58783978,92667.0,92666.0,88.5846653]
["bitfinex","BTCUSD",1735567109558,0.49281232,92667.0,92666.0,88.5846653]
["bitfinex","BTCUSD",1735567115658,0.58869145,92667.0,92666.0,88.5846653]
["bitfinex","BTCUSD",1735567116884,0.84824212,92667.0,92666.0,88.5846653]
["bitfinex","BTCUSD",1735567118299,0.61067266,92667.0,92666.0,88.50596717]
["bitfinex","BTCUSD",1735567118720,0.58869145,92667.0,92666.0,88.50596717]
["bitfinex","BTCUSD",1735567120737,0.77904592,92667.0,92666.0,88.50596717]
["bitfinex","BTCUSD",1735567121428,0.77913122,92667.0,92666.0,88.50596717]
["bitfinex","BTCUSD",1735567121881,0.58877675,92667.0,92666.0,88.50596717]
["bitfinex","BTCUSD",1735567122604,0.69276307,92667.0,92666.0,88.50705717]
["bitfinex","BTCUSD",1735567122877,0.58877675,92667.0,92666.0,88.50705717]
["bitfinex","BTCUSD",1735567124921,0.58877675,92667.0,92666.0,88.42792196]
["bitfinex","BTCUSD",1735567130075,0.34995075,92667.0,92666.0,88.42792196]
["bitfinex","BTCUSD",1735567130326,0.32621407,92667.0,92666.0,88.42792196]
["bitfinex","BTCUSD",1735567130536,0.54204007,92667.0,92666.0,88.42792196]
["bitfinex","BTCUSD",1735567131840,0.54218657,92667.0,92666.0,88.42792196]
["bitfinex","BTCUSD",1735567132268,0.5707646,92667.0,92666.0,88.34596939]
["bitfinex","BTCUSD",1735567133836,0.5696746,92667.0,92666.0,88.34487939]
["bitfinex","BTCUSD",1735567134717,0.5696746,92667.0,92666.0,88.26200675]
["bitfinex","BTCUSD",1735567135184,0.56998624,92667.0,92666.0,88.24024675]
["bitfinex","BTCUSD",1735567136107,0.8079468,92667.0,92666.0,88.24024675]
["bitfinex","BTCUSD",1735567136344,1.04968554,92667.0,92666.0,88.34423307]
["bitfinex","BTCUSD",1735567136582,1.04968554,92667.0,92666.0,88.24024675]
["bitfinex","BTCUSD",1735567137108,0.81172498,92667.0,92666.0,88.24024675]
["bitfinex","BTCUSD",1735567138476,0.83472498,92667.0,92666.0,88.24024675]
["bitfinex","BTCUSD",1735567140913,0.8348189,92667.0,92666.0,88.24024675]
["bitfinex","BTCUSD",1735567141584,0.83472498,92667.0,92666.0,88.24024675]
["bitfinex","BTCUSD",1735567141806,0.83472498,92667.0,92666.0,88.42233307]
["bitfinex","BTCUSD",1735567142289,0.83472498,92667.0,92666.0,88.31762375]
["bitfinex","BTCUSD",1735567142532,0.83472498,92667.0,92666.0,88.23952375]
["bitfinex","BTCUSD",1735567144570,0.31179043,92667.0,92666.0,88.36672375]
["bitfinex","BTCUSD",1735567145499,0.33479043,92667.0,92666.0,88.36672375]
["bitfinex","BTCUSD",1735567145749,0.43877675,92667.0,92666.0,88.36672375]
["bitfinex","BTCUSD",1735567146398,0.43877675,92667.0,92666.0,88.31762375]
["bitfinex","BTCUSD",1735567146869,0.43877675,92667.0,92666.0,88.23952375]
["bitfinex","BTCUSD",1735567146870,0.58877675,92667.0,92666.0,88.23952375]
["bitfinex","BTCUSD",1735567147819,0.88877675,92667.0,92666.0,88.23952375]
["bitfinex","BTCUSD",1735567148271,0.58877675,92667.0,92666.0,88.23952375]
["bitfinex","BTCUSD",1735567148958,0.46179043,92667.0,92666.0,88.23952375]
["bitfinex","BTCUSD",1735567149180,0.46179043,92667.0,92666.0,88.34351007]
["bitfinex","BTCUSD",1735567149401,0.46179043,92667.0,92666.0,88.42031007]
["bitfinex","BTCUSD",1735567150346,0.31179043,92667.0,92666.0,88.52031007]
["bitfinex","BTCUSD",1735567150572,0.31179043,92667.0,92666.0,88.56781007]
["bitfinex","BTCUSD",1735567151926,0.31179043,92667.0,92666.0,88.66781007]
["bitfinex","BTCUSD",1735567153444,0.18369043,92667.0,92666.0,88.77179639]
["bitfinex","BTCUSD",1735567153886,0.215799,92679.0,92675.0,0.2]
["bitfinex","BTCUSD",1735567154117,0.19060243,92691.0,92690.0,0.2313]
["bitfinex","BTCUSD",1735567154382,0.19070054,92691.0,92690.0,0.0313]
["bitfinex","BTCUSD",1735567154602,0.19070054,92691.0,92667.0,0.10398632]
["bitfinex","BTCUSD",1735567154603,0.19070054,92691.0,92682.0,0.1]
["bitfinex","BTCUSD",1735567154842,0.215789,92683.0,92681.0,0.1313]
["bitfinex","BTCUSD",1735567155085,0.023,92682.0,92681.0,0.1313]
["bitfinex","BTCUSD",1735567156185,0.023,92682.0,92681.0,0.0313]
["bitfinex","BTCUSD",1735567156660,0.215773,92690.0,92669.0,0.0763]
["bitfinex","BTCUSD",1735567156661,0.023,92675.0,92669.0,0.0763]
["bitfinex","BTCUSD",1735567156888,0.023,92675.0,92667.0,0.20398632]
["bitfinex","BTCUSD",1735567156889,0.215819,92670.0,92667.0,0.10398632]
["bitfinex","BTCUSD",1735567157164,0.388824,92668.0,92667.0,0.10398632]
["bitfinex","BTCUSD",1735567157385,0.173,92667.0,92662.0,0.1]
["bitfinex","BTCUSD",1735567158299,0.023,92667.0,92662.0,0.1]
["bitfinex","BTCUSD",1735567159211,0.023,92667.0,92658.0,0.1]
["bitfinex","BTCUSD",1735567159465,0.023,92667.0,92657.0,0.0139973]
["bitfinex","BTCUSD",1735567159972,0.12698632,92667.0,92657.0,0.0139973]
["bitfinex","BTCUSD",1735567161564,0.023,92667.0,92657.0,0.0139973]
["bitfinex","BTCUSD",1735567161790,0.023,92667.0,92666.0,88.34351007]
["bitfinex","BTCUSD",1735567162894,0.215824,92668.0,92666.0,88.34351007]
["bitfinex","BTCUSD",1735567163134,0.215824,92668.0,92667.0,0.1767]
["bitfinex","BTCUSD",1735567163363,0.215824,92668.0,92667.0,0.43018632]
["bitfinex","BTCUSD",1735567164496,0.215813,92673.0,92672.0,0.1]
["bitfinex","BTCUSD",1735567164728,0.21578,92687.0,92686.0,0.2]
["bitfinex","BTCUSD",1735567165407,0.21578,92687.0,92686.0,0.1]
["bitfinex","BTCUSD",1735567165874,9.811e-05,92691.0,92672.0,0.10398632]
["bitfinex","BTCUSD",1735567165875,0.173,92684.0,92675.0,0.1]
["bitfinex","BTCUSD",1735567166135,0.023,92682.0,92681.0,0.1]
["bitfinex","BTCUSD",1735567166374,0.023,92682.0,92681.0,0.12]
["bitfinex","BTCUSD",1735567167531,0.023,92682.0,92681.0,0.2]
["bitfinex","BTCUSD",1735567171979,8.53e-05,92687.0,92684.0,0.2]
["bitfinex","BTCUSD",1735567172233,8.53e-05,92687.0,92686.0,0.2]
["bitfinex","BTCUSD",1735567172437,8.53e-05,92687.0,92686.0,0.30398632]
["bitfinex","BTCUSD",1735567172677,8.53e-05,92687.0,92686.0,0.33438495]
["bitfinex","BTCUSD",1735567173588,8.53e-05,92687.0,92686.0,0.56508495]
["bitfinex","BTCUSD",1735567173799,9.811e-05,92691.0,92686.0,0.56508495]
["bitfinex","BTCUSD",1735567173800,9.811e-05,92691.0,92690.0,0.3]
["bitfinex","BTCUSD",1735567174033,9.811e-05,92691.0,92690.0,0.40398632]
["bitfinex","BTCUSD",1735567174481,0.13435693,92700.0,92694.0,0.1]
["bitfinex","BTCUSD",1735567174714,0.13435693,92700.0,92694.0,0.36596285]
["bitfinex","BTCUSD",1735567174951,0.13435693,92700.0,92694.0,0.44396285]
["bitfinex","BTCUSD",1735567175234,0.13435693,92710.0,92709.0,0.2]
["bitfinex","BTCUSD",1735567175447,0.215712,92717.0,92716.0,0.2]
["bitfinex","BTCUSD",1735567175660,0.215701,92721.0,92718.0,0.1]
["bitfinex","BTCUSD",1735567175872,0.35004593,92726.0,92725.0,0.1]
["bitfinex","BTCUSD",1735567176085,0.21584119,92726.0,92725.0,0.2]
["bitfinex","BTCUSD",1735567176279,0.21584119,92726.0,92725.0,0.23039863]
["bitfinex","BTCUSD",1735567176524,0.23884119,92726.0,92725.0,0.33438495]
["bitfinex","BTCUSD",1735567176959,0.23884119,92726.0,92725.0,0.1]
["bitfinex","BTCUSD",1735567177178,0.023,92725.0,92717.0,0.1]
["bitfinex","BTCUSD",1735567177404,0.023,92725.0,92722.0,0.1]
["bitfinex","BTCUSD",1735567177864,0.02315219,92726.0,92722.0,0.1]
["bitfinex","BTCUSD",1735567178084,0.215756,92697.0,92696.0,0.1]
["bitfinex","BTCUSD",1735567178307,0.215756,92697.0,92696.0,0.23914724]
["bitfinex","BTCUSD",1735567178980,0.215749,92701.0,92700.0,0.1]
["bitfinex","BTCUSD",1735567179204,0.215742,92703.0,92700.0,0.30398632]
["bitfinex","BTCUSD",1735567179420,0.215742,92703.0,92702.0,0.1]
["bitfinex","BTCUSD",1735567179636,0.215738,92705.0,92704.0,0.1]
["bitfinex","BTCUSD",1735567179884,0.215738,92705.0,92704.0,0.33449282]
["bitfinex","BTCUSD",1735567180324,0.215732,92708.0,92707.0,0.2]
["bitfinex","BTCUSD",1735567180544,0.215725,92711.0,92710.0,0.2]
["bitfinex","BTCUSD",1735567180758,0.215725,92711.0,92710.0,0.30398632]
["bitfinex","BTCUSD",1735567181612,0.215725,92711.0,92710.0,0.20398632]
["bitfinex","BTCUSD",1735567181828,0.215725,92711.0,92710.0,0.3274356]
["bitfinex","BTCUSD",1735567183442,0.238725,92711.0,92710.0,0.2274356]
["bitfinex","BTCUSD",1735567183657,0.238725,92711.0,92710.0,0.32732124]
["bitfinex","BTCUSD",1735567183928,0.238725,92711.0,92710.0,0.22344928]
["bitfinex","BTCUSD",1735567184160,0.238725,92711.0,92710.0,0.12344928]
["bitfinex","BTCUSD",1735567184584,0.238725,92711.0,92710.0,0.22344928]
["bitfinex","BTCUSD",1735567185446,0.238725,92711.0,92710.0,0.22333788]
["bitfinex","BTCUSD",1735567185891,0.238725,92711.0,92710.0,0.12333788]
["bitfinex","BTCUSD",1735567186099,0.238725,92711.0,92710.0,0.1]
["bitfinex","BTCUSD",1735567186315,0.238725,92711.0,92710.0,0.2]
["bitfinex","BTCUSD",1735567186751,0.238725,92711.0,92710.0,0.1]
["bitfinex","BTCUSD",1735567186974,0.238725,92711.0,92710.0,0.2]
["bitfinex","BTCUSD",1735567187208,0.238742,92703.0,92700.0,0.078426]
["bitfinex","BTCUSD",1735567187457,0.215742,92703.0,92702.0,0.07841204]
["bitfinex","BTCUSD",1735567187687,0.00015215,92703.0,92693.0,0.07841204]
["bitfinex","BTCUSD",1735567187927,0.215757,92697.0,92696.0,0.07841204]
["bitfinex","BTCUSD",1735567188146,0.388757,92697.0,92696.0,0.07841204]
["bitfinex","BTCUSD",1735567189022,0.388757,92697.0,92696.0,0.07829996]
["bitfinex","BTCUSD",1735567189202,0.238761,92695.0,92694.0,0.0078412]
["bitfinex","BTCUSD",1735567190868,0.228761,92695.0,92694.0,0.08614116]
["bitfinex","BTCUSD",1735567191933,0.228761,92695.0,92694.0,0.0078412]
["bitfinex","BTCUSD",1735567193012,0.228761,92695.0,92694.0,0.08631176]
["bitfinex","BTCUSD",1735567194045,0.228761,92695.0,92694.0,0.0080118]
["bitfinex","BTCUSD",1735567195136,0.228761,92695.0,92694.0,0.08631176]
["bitfinex","BTCUSD",1735567195372,0.228761,92695.0,92694.0,0.0080118]
["bitfinex","BTCUSD",1735567195772,0.378761,92695.0,92694.0,0.0001706]
["bitfinex","BTCUSD",1735567195989,0.378761,92695.0,92694.0,6e-07]
["bitfinex","BTCUSD",1735567196431,0.48274732,92695.0,92694.0,6e-07]
["bitfinex","BTCUSD",1735567196875,0.55914732,92695.0,92694.0,6e-07]
["bitfinex","BTCUSD",1735567197303,0.455161,92695.0,92694.0,6e-07]
["bitfinex","BTCUSD",1735567197525,0.455161,92695.0,92694.0,0.07830056]
["bitfinex","BTCUSD",1735567197526,0.355761,92695.0,92694.0,0.07830056]
["bitfinex","BTCUSD",1735567197764,0.355761,92695.0,92694.0,0.08613062]
["bitfinex","BTCUSD",1735567198239,0.378761,92695.0,92694.0,0.00783066]
["bitfinex","BTCUSD",1735567199559,0.378761,92695.0,92694.0,6e-07]
["bitfinex","BTCUSD",1735567200228,0.2158423,92697.0,92696.0,0.07799056]
["bitfinex","BTCUSD",1735567200451,0.215777,92688.0,92676.0,0.0001706]
["bitfinex","BTCUSD",1735567200669,0.15,92687.0,92685.0,0.07799056]
["bitfinex","BTCUSD",1735567200905,0.15,92687.0,92686.0,0.08578962]
["bitfinex","BTCUSD",1735567201348,0.38878,92687.0,92686.0,0.08578962]
["bitfinex","BTCUSD",1735567201581,0.38878,92687.0,92686.0,0.00779906]
["bitfinex","BTCUSD",1735567201824,0.38878,92687.0,92686.0,6e-08]
["bitfinex","BTCUSD",1735567202065,0.215764,92694.0,92676.0,0.07816116]
["bitfinex","BTCUSD",1735567202066,0.388803,92677.0,92676.0,0.0001706]
["bitfinex","BTCUSD",1735567202304,0.388803,92677.0,92676.0,6e-07]
["bitfinex","BTCUSD",1735567203217,0.3,92683.0,92676.0,6e-07]
["bitfinex","BTCUSD",1735567203437,0.215803,92677.0,92676.0,6e-07]
["bitfinex","BTCUSD",1735567203668,0.31978932,92677.0,92676.0,6e-07]
["bitfinex","BTCUSD",1735567204583,0.215803,92677.0,92676.0,6e-07]
["bitfinex","BTCUSD",1735567204797,0.215803,92677.0,92676.0,0.08579028]
["bitfinex","BTCUSD",1735567205284,0.215803,92677.0,92676.0,0.2897766]
["bitfinex","BTCUSD",1735567205511,0.215803,92677.0,92676.0,0.18579028]
["bitfinex","BTCUSD",1735567206630,0.238803,92677.0,92676.0,0.07799116]
["bitfinex","BTCUSD",1735567206861,0.513703,92677.0,92676.0,6e-07]
["bitfinex","BTCUSD",1735567208195,0.215803,92677.0,92676.0,0.07799116]
["bitfinex","BTCUSD",1735567208934,0.215803,92677.0,92676.0,0.17799116]
["bitfinex","BTCUSD",1735567209156,0.215803,92677.0,92676.0,0.19579028]
["bitfinex","BTCUSD",1735567209589,0.215803,92677.0,92676.0,0.2997766]
["bitfinex","BTCUSD",1735567209836,0.215791,92682.0,92681.0,0.17799056]
["bitfinex","BTCUSD",1735567210075,0.211191,92682.0,92681.0,0.28197688]
["bitfinex","BTCUSD",1735567210283,0.211191,92682.0,92681.0,0.31195454]
["bitfinex","BTCUSD",1735567211412,0.211191,92682.0,92681.0,0.20796822]
["bitfinex","BTCUSD",1735567211627,0.211191,92682.0,92681.0,0.31195454]
["bitfinex","BTCUSD",1735567212536,0.215778,92688.0,92687.0,0.17799056]
["bitfinex","BTCUSD",1735567212792,0.215766,92693.0,92692.0,0.1]
["bitfinex","BTCUSD",1735567213342,0.215766,92693.0,92692.0,0.07799056]
["bitfinex","BTCUSD",1735567214466,0.023,92690.0,92682.0,0.07799056]
["bitfinex","BTCUSD",1735567214699,0.023,92690.0,92686.0,0.07799056]
["bitfinex","BTCUSD",1735567214932,0.0768,92688.0,92676.0,6e-07]
["bitfinex","BTCUSD",1735567215167,0.215799,92679.0,92676.0,6e-07]
["bitfinex","BTCUSD",1735567215377,0.215803,92677.0,92676.0,6e-07]
["bitfinex","BTCUSD",1735567216930,0.215803,92677.0,92676.0,0.17799116]
["bitfinex","BTCUSD",1735567219886,0.215803,92677.0,92676.0,6e-07]
["bitfinex","BTCUSD",1735567220099,0.215803,92677.0,92676.0,0.01779972]
["bitfinex","BTCUSD",1735567220302,0.215803,92677.0,92676.0,6e-07]
["bitfinex","BTCUSD",1735567220518,0.238803,92677.0,92676.0,6e-07]
["bitfinex","BTCUSD",1735567220733,0.315303,92677.0,92676.0,6e-07]
["bitfinex","BTCUSD",1735567222795,0.292303,92677.0,92676.0,6e-07]
["bitfinex","BTCUSD",1735567224069,0.341103,92677.0,92676.0,6e-07]
["bitfinex","BTCUSD",1735567225419,0.61808932,92677.0,92676.0,6e-07]
["bitfinex","BTCUSD",1735567225654,0.6172315,92677.0,92676.0,6e-07]
["bitfinex","BTCUSD",1735567226818,0.688826,92667.0,92666.0,88.23952375]
["bitfinex","BTCUSD",1735567227037,0.86931232,92667.0,92666.0,88.23952375]
["bitfinex","BTCUSD",1735567229417,0.94012176,92667.0,92666.0,88.23952375]
["bitfinex","BTCUSD",1735567229640,0.94012176,92667.0,92666.0,88.18952375]
["bitfinex","BTCUSD",1735567231504,1.13060483,92667.0,92666.0,88.18952375]
["bitfinex","BTCUSD",1735567231746,0.91477883,92667.0,92666.0,88.18952375]
["bitfinex","BTCUSD",1735567232570,0.72429576,92667.0,92666.0,88.18952375]
["bitfinex","BTCUSD",1735567232797,0.94012176,92667.0,92666.0,88.18952375]
["bitfinex","BTCUSD",1735567233880,0.93512176,92667.0,92666.0,88.18952375]
["bitfinex","BTCUSD",1735567234764,0.93645849,92667.0,92666.0,88.04288699]
["bitfinex","BTCUSD",1735567234983,0.49145849,92667.0,92666.0,88.04288699]
["bitfinex","BTCUSD",1735567235201,0.49012176,92667.0,92666.0,88.04288699]
["bitfinex","BTCUSD",1735567235901,0.79012176,92667.0,92666.0,88.04288699]
["bitfinex","BTCUSD",1735567236591,0.44511232,92667.0,92666.0,88.04288699]
["bitfinex","BTCUSD",1735567236812,0.31981232,92667.0,92666.0,88.04288699]
["bitfinex","BTCUSD",1735567237034,0.3,92671.0,92666.0,88.04288699]
["bitfinex","BTCUSD",1735567237275,0.215826,92667.0,92666.0,88.04288699]
["bitfinex","BTCUSD",1735567237520,0.215826,92667.0,92666.0,88.22087755]
["bitfinex","BTCUSD",1735567238402,0.215826,92667.0,92666.0,88.29937755]
["bitfinex","BTCUSD",1735567239095,0.215821,92669.0,92668.0,0.14799056]
["bitfinex","BTCUSD",1735567239319,0.215809,92675.0,92674.0,0.07]
["bitfinex","BTCUSD",1735567240030,0.431618,92675.0,92674.0,0.07]
["bitfinex","BTCUSD",1735567242353,0.431618,92675.0,92674.0,0.14799056]
["bitfinex","BTCUSD",1735567242599,0.215797,92680.0,92679.0,0.14799056]
["bitfinex","BTCUSD",1735567242841,0.13435693,92684.0,92683.0,0.07799056]
["bitfinex","BTCUSD",1735567243060,0.2158603,92690.0,92689.0,0.14799056]
["bitfinex","BTCUSD",1735567243061,0.2158593,92690.0,92689.0,0.14799056]
["bitfinex","BTCUSD",1735567243290,0.2158593,92690.0,92689.0,0.25197688]
["bitfinex","BTCUSD",1735567244144,0.2158593,92690.0,92684.0,0.0785]
["bitfinex","BTCUSD",1735567244145,0.215777,92688.0,92685.0,0.07]
["bitfinex","BTCUSD",1735567244377,0.215777,92688.0,92687.0,0.14799056]
["bitfinex","BTCUSD",1735567244609,0.215777,92688.0,92687.0,0.16278962]
["bitfinex","BTCUSD",1735567245509,0.21566508,92688.0,92687.0,0.16278962]
["bitfinex","BTCUSD",1735567245733,0.21566508,92688.0,92687.0,0.09278962]
["bitfinex","BTCUSD",1735567245954,0.15,92686.0,92668.0,0.04962362]
["bitfinex","BTCUSD",1735567246181,0.023,92668.0,92666.0,87.56079992]
["bitfinex","BTCUSD",1735567246397,0.388826,92667.0,92666.0,87.56079992]
["bitfinex","BTCUSD",1735567246675,0.49281232,92667.0,92666.0,87.56079992]
["bitfinex","BTCUSD",1735567247294,0.365826,92667.0,92666.0,87.56079992]
["bitfinex","BTCUSD",1735567247520,0.215826,92667.0,92666.0,87.56079992]
["bitfinex","BTCUSD",1735567247740,0.2157141,92667.0,92666.0,87.56079992]
["bitfinex","BTCUSD",1735567248398,0.52270042,92667.0,92666.0,87.56079992]
["bitfinex","BTCUSD",1735567248630,0.60080042,92667.0,92666.0,87.56079992]
["bitfinex","BTCUSD",1735567250047,0.3887141,92667.0,92666.0,87.56079992]
["bitfinex","BTCUSD",1735567251158,0.49270042,92667.0,92666.0,87.56079992]
["bitfinex","BTCUSD",1735567251872,0.52270042,92667.0,92666.0,87.56079992]
["bitfinex","BTCUSD",1735567253944,0.5946598,92667.0,92666.0,87.56079992]
["bitfinex","BTCUSD",1735567254884,0.7257598,92667.0,92666.0,87.51079992]
["bitfinex","BTCUSD",1735567256476,0.7257598,92667.0,92666.0,87.50972045]
["bitfinex","BTCUSD",1735567256684,0.6529425,92667.0,92666.0,87.50972045]
["bitfinex","BTCUSD",1735567257814,0.72490188,92667.0,92666.0,87.50972045]
["bitfinex","BTCUSD",1735567259734,0.6044425,92667.0,92666.0,87.50972045]
["bitfinex","BTCUSD",1735567260619,0.4688425,92667.0,92666.0,87.50972045]
["bitfinex","BTCUSD",1735567261288,0.35746891,92667.0,92666.0,87.50972045]
["bitfinex","BTCUSD",1735567261988,0.35746891,92667.0,92666.0,87.53776107]
["bitfinex","BTCUSD",1735567262220,0.21315938,92667.0,92666.0,87.65426107]
["bitfinex","BTCUSD",1735567262676,0.21315938,92667.0,92666.0,87.75824739]
["bitfinex","BTCUSD",1735567265132,0.215815,92672.0,92671.0,0.07]
["bitfinex","BTCUSD",1735567265344,0.215815,92672.0,92671.0,0.17398632]
["bitfinex","BTCUSD",1735567265562,0.215815,92672.0,92671.0,0.20202694]
["bitfinex","BTCUSD",1735567266258,0.215815,92672.0,92671.0,0.27942694]
["bitfinex","BTCUSD",1735567268675,0.2158593,92690.0,92671.0,0.27942694]
["bitfinex","BTCUSD",1735567268676,0.215801,92678.0,92677.0,0.09804062]
["bitfinex","BTCUSD",1735567268931,0.215801,92678.0,92677.0,0.20202694]
["bitfinex","BTCUSD",1735567269381,0.215801,92678.0,92677.0,0.23007752]
["bitfinex","BTCUSD",1735567270294,0.21579,92683.0,92682.0,0.09804062]
["bitfinex","BTCUSD",1735567270540,0.21579,92683.0,92682.0,0.20202694]
["bitfinex","BTCUSD",1735567271431,0.21655678,92683.0,92682.0,0.02804062]
["bitfinex","BTCUSD",1735567271657,0.023,92681.0,92666.0,87.50972045]
["bitfinex","BTCUSD",1735567271849,0.215826,92667.0,92666.0,87.50972045]
["bitfinex","BTCUSD",1735567272117,0.215826,92667.0,92666.0,87.69016739]
["bitfinex","BTCUSD",1735567272735,0.21578,92687.0,92684.0,0.07646062]
["bitfinex","BTCUSD",1735567272955,0.21578,92687.0,92684.0,0.18044694]
["bitfinex","BTCUSD",1735567273419,0.215782,92686.0,92684.0,0.18044694]
["bitfinex","BTCUSD",1735567273860,0.215782,92686.0,92685.0,0.18044694]
["bitfinex","BTCUSD",1735567277355,0.21578,92687.0,92686.0,0.07646062]
["bitfinex","BTCUSD",1735567277536,0.000136,92688.0,92687.0,0.07646062]
["bitfinex","BTCUSD",1735567277735,0.000136,92688.0,92687.0,0.18152571]
["bitfinex","BTCUSD",1735567280741,0.000136,92688.0,92687.0,0.49730471]
["bitfinex","BTCUSD",1735567280948,0.13439742,92710.0,92709.0,0.07646062]
["bitfinex","BTCUSD",1735567281184,0.35010242,92719.0,92718.0,0.07646062]
["bitfinex","BTCUSD",1735567281429,0.2158572,92719.0,92718.0,0.18044694]
["bitfinex","BTCUSD",1735567281870,0.0001522,92719.0,92718.0,0.18044694]
["bitfinex","BTCUSD",1735567286086,0.2158572,92719.0,92718.0,0.18044694]
["bitfinex","BTCUSD",1735567286312,0.2158572,92719.0,92718.0,0.20859948]
["bitfinex","BTCUSD",1735567286734,0.0001522,92719.0,92718.0,0.20859948]
["bitfinex","BTCUSD",1735567287187,0.0001522,92719.0,92718.0,0.30859948]
["bitfinex","BTCUSD",1735567287649,0.06551033,92729.0,92725.0,0.17646062]
["bitfinex","BTCUSD",1735567287857,0.06551033,92729.0,92725.0,0.28044694]
["bitfinex","BTCUSD",1735567288059,0.04559563,92729.0,92725.0,0.62726954]
["bitfinex","BTCUSD",1735567288271,0.04559563,92729.0,92728.0,0.17646062]
["bitfinex","BTCUSD",1735567288483,0.04559563,92729.0,92728.0,0.38152516]
["bitfinex","BTCUSD",1735567288681,0.04559563,92729.0,92728.0,0.38044694]
["bitfinex","BTCUSD",1735567288894,0.21566,92739.0,92738.0,0.07646062]
["bitfinex","BTCUSD",1735567289128,8.53e-05,92744.0,92743.0,0.07646062]
["bitfinex","BTCUSD",1735567289325,8.53e-05,92744.0,92743.0,0.28152506]
["bitfinex","BTCUSD",1735567289542,8.54e-05,92760.0,92751.0,0.17646062]
["bitfinex","BTCUSD",1735567289745,0.00023747,92752.0,92751.0,0.28152486]
["bitfinex","BTCUSD",1735567289968,0.00023747,92752.0,92751.0,0.31157854]
["bitfinex","BTCUSD",1735567290881,0.00023747,92752.0,92751.0,0.20511792]
["bitfinex","BTCUSD",1735567291113,0.00014355,92752.0,92751.0,0.31157854]
["bitfinex","BTCUSD",1735567293052,0.00014355,92752.0,92751.0,0.21157854]
["bitfinex","BTCUSD",1735567293291,0.00014355,92752.0,92751.0,0.31157854]
["bitfinex","BTCUSD",1735567294382,0.02314355,92752.0,92751.0,0.00646062]
["bitfinex","BTCUSD",1735567294619,0.02314355,92752.0,92751.0,0.07646062]
["bitfinex","BTCUSD",1735567294850,0.00014355,92752.0,92751.0,0.18044694]
["bitfinex","BTCUSD",1735567295058,0.00014355,92752.0,92751.0,0.19849163]
["bitfinex","BTCUSD",1735567296716,0.00014355,92752.0,92751.0,0.19956965]
["bitfinex","BTCUSD",1735567296953,0.00014355,92752.0,92751.0,0.19849163]
["bitfinex","BTCUSD",1735567297901,0.17314355,92752.0,92751.0,0.02450531]
["bitfinex","BTCUSD",1735567298113,0.17314355,92752.0,92751.0,0.00646062]
["bitfinex","BTCUSD",1735567298340,0.215675,92732.0,92731.0,0.08099261]
["bitfinex","BTCUSD",1735567298585,0.365675,92732.0,92731.0,0.11044694]
["bitfinex","BTCUSD",1735567298837,0.388675,92732.0,92731.0,0.01750531]
["bitfinex","BTCUSD",1735567299049,0.215675,92732.0,92731.0,0.07646062]
["bitfinex","BTCUSD",1735567299264,0.04858582,92740.0,92739.0,0.07646062]
["bitfinex","BTCUSD",1735567299478,0.04858582,92740.0,92739.0,0.18044694]
["bitfinex","BTCUSD",1735567299686,0.04858582,92740.0,92739.0,0.18152508]
["bitfinex","BTCUSD",1735567300582,0.04858582,92740.0,92739.0,0.28152508]
["bitfinex","BTCUSD",1735567300818,0.04858582,92740.0,92739.0,0.31859945]
["bitfinex","BTCUSD",1735567301046,0.04858582,92740.0,92739.0,0.36849945]
["bitfinex","BTCUSD",1735567302644,0.04858582,92740.0,92739.0,0.36866985]
["bitfinex","BTCUSD",1735567303107,0.04858582,92740.0,92739.0,0.46866985]
["bitfinex","BTCUSD",1735567304364,0.00022875,92752.0,92739.0,0.46866985]
["bitfinex","BTCUSD",1735567304365,0.00022875,92752.0,92751.0,0.17646062]
["bitfinex","BTCUSD",1735567304583,0.00022875,92752.0,92751.0,0.3763737]
["bitfinex","BTCUSD",1735567305484,0.00022875,92752.0,92751.0,0.4763737]
["bitfinex","BTCUSD",1735567306634,0.215515,92801.0,92778.0,0.07646062]
["bitfinex","BTCUSD",1735567306948,0.00059253,92780.0,92779.0,0.38152442]
["bitfinex","BTCUSD",1735567307163,0.00059253,92780.0,92779.0,0.6099397]
["bitfinex","BTCUSD",1735567307408,0.215507,92805.0,92779.0,0.6099397]
["bitfinex","BTCUSD",1735567307409,0.04688629,92806.0,92799.0,0.17646062]
["bitfinex","BTCUSD",1735567307636,0.22352265,92800.0,92799.0,0.46244694]
["bitfinex","BTCUSD",1735567307894,0.02136967,92806.0,92805.0,0.27646062]
["bitfinex","BTCUSD",1735567308113,0.215416,92844.0,92811.0,0.49195162]
["bitfinex","BTCUSD",1735567308340,0.0768,92855.0,92811.0,0.59593794]
["bitfinex","BTCUSD",1735567308559,0.215435,92836.0,92811.0,0.59593794]
["bitfinex","BTCUSD",1735567308823,0.20147435,92830.0,92811.0,0.21044694]
["bitfinex","BTCUSD",1735567309076,0.215487,92813.0,92811.0,0.11044694]
["bitfinex","BTCUSD",1735567309304,0.0230853,92812.0,92811.0,0.00646062]
["bitfinex","BTCUSD",1735567309522,0.0230853,92812.0,92782.0,0.082]
["bitfinex","BTCUSD",1735567309523,0.1730853,92812.0,92806.0,0.00646062]
["bitfinex","BTCUSD",1735567309749,0.173,92803.0,92802.0,0.00646062]
["bitfinex","BTCUSD",1735567309971,0.173,92803.0,92802.0,0.11044694]
["bitfinex","BTCUSD",1735567310685,0.173,92801.0,92798.0,0.00646062]
["bitfinex","BTCUSD",1735567310901,0.388515,92801.0,92798.0,0.00646062]
["bitfinex","BTCUSD",1735567311128,0.388519,92799.0,92798.0,0.00646062]
["bitfinex","BTCUSD",1735567312477,0.388519,92799.0,92798.0,0.07646062]
["bitfinex","BTCUSD",1735567312973,0.388519,92799.0,92798.0,0.00646062]
["bitfinex","BTCUSD",1735567313224,0.023,92799.0,92793.0,0.00646062]
["bitfinex","BTCUSD",1735567313463,0.00107897,92798.0,92793.0,0.00646062]
["bitfinex","BTCUSD",1735567313700,0.15,92794.0,92789.0,0.0001521]
["bitfinex","BTCUSD",1735567313922,0.15,92792.0,92789.0,1e-07]
["bitfinex","BTCUSD",1735567314180,0.00107897,92791.0,92789.0,1e-07]
["bitfinex","BTCUSD",1735567314849,0.862168,92789.0,92771.0,0.00646062]
["bitfinex","BTCUSD",1735567315067,0.365593,92767.0,92766.0,0.00646062]
["bitfinex","BTCUSD",1735567315980,0.15,92759.0,92758.0,0.00646062]
["bitfinex","BTCUSD",1735567316226,0.365614,92758.0,92757.0,0.00646062]
["bitfinex","BTCUSD",1735567316924,0.388614,92758.0,92757.0,0.00646062]
["bitfinex","BTCUSD",1735567317150,0.388614,92758.0,92757.0,0.07646062]
["bitfinex","BTCUSD",1735567317370,0.388614,92758.0,92757.0,0.07696775]
["bitfinex","BTCUSD",1735567317602,0.388614,92758.0,92757.0,0.00696775]
["bitfinex","BTCUSD",1735567318112,0.388614,92758.0,92757.0,0.00050713]
["bitfinex","BTCUSD",1735567319532,0.388614,92758.0,92757.0,1.3e-07]
["bitfinex","BTCUSD",1735567319969,0.4269184,92758.0,92757.0,1.3e-07]
["bitfinex","BTCUSD",1735567320667,0.215614,92758.0,92757.0,0.07646075]
["bitfinex","BTCUSD",1735567321335,0.215614,92758.0,92757.0,1.3e-07]
["bitfinex","BTCUSD",1735567321557,0.238614,92758.0,92757.0,1.3e-07]
["bitfinex","BTCUSD",1735567324017,0.08997249,92759.0,92757.0,1.3e-07]
["bitfinex","BTCUSD",1735567324262,0.00107897,92758.0,92757.0,1.3e-07]
["bitfinex","BTCUSD",1735567324469,0.21669297,92758.0,92757.0,1.3e-07]
["bitfinex","BTCUSD",1735567324686,0.215614,92758.0,92757.0,1.3e-07]
["bitfinex","BTCUSD",1735567325351,0.21561,92760.0,92759.0,0.07646062]
["bitfinex","BTCUSD",1735567325573,0.21561,92760.0,92759.0,0.18044694]
["bitfinex","BTCUSD",1735567325785,0.21561,92760.0,92759.0,0.07646062]
["bitfinex","BTCUSD",1735567326856,0.21561,92760.0,92759.0,0.18044694]
["bitfinex","BTCUSD",1735567327519,0.215594,92767.0,92766.0,0.07646062]
["bitfinex","BTCUSD",1735567327735,0.215594,92767.0,92766.0,0.18044694]
["bitfinex","BTCUSD",1735567327988,0.215584,92772.0,92771.0,0.07646062]
["bitfinex","BTCUSD",1735567328205,0.215542,92789.0,92786.0,0.00646062]
["bitfinex","BTCUSD",1735567328427,0.215542,92789.0,92788.0,0.07]
["bitfinex","BTCUSD",1735567329294,0.581084,92789.0,92788.0,0.07]
["bitfinex","BTCUSD",1735567329515,0.43159082,92789.0,92788.0,0.18044694]
["bitfinex","BTCUSD",1735567331333,0.21604882,92789.0,92788.0,0.18044694]
["bitfinex","BTCUSD",1735567331953,0.00050682,92789.0,92788.0,0.18044694]
["bitfinex","BTCUSD",1735567332398,0.215536,92792.0,92791.0,0.07]
["bitfinex","BTCUSD",1735567332613,0.215536,92792.0,92791.0,0.17398632]
["bitfinex","BTCUSD",1735567333302,0.215536,92792.0,92791.0,0.18044694]
["bitfinex","BTCUSD",1735567334387,0.215524,92797.0,92796.0,0.00646062]
["bitfinex","BTCUSD",1735567334617,0.215524,92797.0,92796.0,0.11044694]
["bitfinex","BTCUSD",1735567334865,0.023,92796.0,92789.0,0.07]
["bitfinex","BTCUSD",1735567335095,0.215607,92761.0,92748.0,0.09591079]
["bitfinex","BTCUSD",1735567335308,0.023,92782.0,92781.0,0.07]
["bitfinex","BTCUSD",1735567335517,0.215557,92783.0,92782.0,0.07646062]
["bitfinex","BTCUSD",1735567335728,0.215545,92788.0,92787.0,0.07646062]
["bitfinex","BTCUSD",1735567335934,0.215545,92788.0,92787.0,0.18044694]
["bitfinex","BTCUSD",1735567336614,0.21569694,92788.0,92787.0,0.11044694]
["bitfinex","BTCUSD",1735567336823,0.02315194,92788.0,92787.0,0.00646062]
["bitfinex","BTCUSD",1735567337037,0.02315194,92788.0,92787.0,0.07646062]
["bitfinex","BTCUSD",1735567338110,0.02315194,92788.0,92787.0,0.00646062]
["bitfinex","BTCUSD",1735567338316,0.02315194,92788.0,92787.0,0.07646062]
["bitfinex","BTCUSD",1735567338525,0.215598,92765.0,92764.0,0.07646062]
["bitfinex","BTCUSD",1735567338763,0.215598,92765.0,92764.0,0.18044694]
["bitfinex","BTCUSD",1735567339208,0.20112567,92774.0,92773.0,0.07]
["bitfinex","BTCUSD",1735567339427,0.215573,92776.0,92775.0,0.00646062]
["bitfinex","BTCUSD",1735567339688,0.215573,92776.0,92775.0,0.07646062]
["bitfinex","BTCUSD",1735567339883,0.215573,92776.0,92775.0,0.00646062]
["bitfinex","BTCUSD",1735567340384,0.215573,92776.0,92775.0,0.07646062]
["bitfinex","BTCUSD",1735567340596,0.00023714,92788.0,92787.0,0.07646062]
["bitfinex","BTCUSD",1735567340818,0.00023714,92788.0,92787.0,0.18044694]
["bitfinex","BTCUSD",1735567341712,0.00023714,92788.0,92787.0,0.18152446]
["bitfinex","BTCUSD",1735567343386,0.00023714,92788.0,92787.0,0.28152446]
["bitfinex","BTCUSD",1735567343613,0.2155882,92806.0,92805.0,0.07]
["bitfinex","BTCUSD",1735567343873,0.2155882,92806.0,92805.0,0.17398632]
["bitfinex","BTCUSD",1735567344331,0.2155882,92806.0,92805.0,0.18044694]
["bitfinex","BTCUSD",1735567344608,0.15,92803.0,92796.0,0.07]
["bitfinex","BTCUSD",1735567344818,0.215554,92784.0,92783.0,0.00646062]
["bitfinex","BTCUSD",1735567345045,0.388554,92784.0,92781.0,0.00646062]
["bitfinex","BTCUSD",1735567345274,0.15,92781.0,92775.0,0.06943942]
["bitfinex","BTCUSD",1735567345493,0.15,92781.0,92767.0,0.06943942]
["bitfinex","BTCUSD",1735567345494,0.215589,92769.0,92767.0,0.06943942]
["bitfinex","BTCUSD",1735567345741,0.173,92768.0,92767.0,0.06943942]
["bitfinex","BTCUSD",1735567346138,0.15,92766.0,92765.0,0.00050682]
["bitfinex","BTCUSD",1735567346387,0.173,92766.0,92765.0,0.00050682]
["bitfinex","BTCUSD",1735567346853,0.173,92766.0,92765.0,0.06994624]
["bitfinex","BTCUSD",1735567347976,0.215575,92775.0,92770.0,0.06943942]
["bitfinex","BTCUSD",1735567348208,0.05,92776.0,92775.0,0.06943942]
["bitfinex","BTCUSD",1735567348436,0.05,92776.0,92775.0,0.17342574]
["bitfinex","BTCUSD",1735567349160,0.43111,92784.0,92780.0,0.06943942]
["bitfinex","BTCUSD",1735567349398,0.43111,92784.0,92780.0,0.17342574]
["bitfinex","BTCUSD",1735567350515,0.43111,92784.0,92780.0,0.10398632]
["bitfinex","BTCUSD",1735567350746,0.43111,92784.0,92780.0,0.17342574]
["bitfinex","BTCUSD",1735567351003,0.06569532,92781.0,92780.0,0.06943942]
["bitfinex","BTCUSD",1735567351477,0.06569532,92781.0,92780.0,0.06960982]
["bitfinex","BTCUSD",1735567351699,0.04269532,92781.0,92780.0,0.17359614]
["bitfinex","BTCUSD",1735567355113,0.04269532,92781.0,92780.0,0.10415672]
["bitfinex","BTCUSD",1735567355559,0.29089532,92781.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735567356746,0.29089532,92781.0,92780.0,0.06960982]
["bitfinex","BTCUSD",1735567356959,0.29089532,92781.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735567357395,0.29089532,92781.0,92780.0,0.06960982]
["bitfinex","BTCUSD",1735567357620,0.29089532,92781.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735567358739,0.29089532,92781.0,92780.0,0.06960982]
["bitfinex","BTCUSD",1735567359421,0.31301277,92781.0,92780.0,0.06960982]
["bitfinex","BTCUSD",1735567360557,0.31301277,92781.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735567363411,0.21569532,92781.0,92780.0,0.06960982]
["bitfinex","BTCUSD",1735567363634,0.04269532,92781.0,92780.0,0.06960982]
["bitfinex","BTCUSD",1735567363907,0.04269532,92781.0,92780.0,0.17359614]
["bitfinex","BTCUSD",1735567364660,0.04278052,92781.0,92780.0,0.17359614]
["bitfinex","BTCUSD",1735567365603,0.04278052,92781.0,92780.0,0.17467378]
["bitfinex","BTCUSD",1735567366742,0.04278052,92781.0,92780.0,0.17359614]
["bitfinex","BTCUSD",1735567367421,0.04278052,92781.0,92780.0,0.17467382]
["bitfinex","BTCUSD",1735567367676,0.04278052,92781.0,92780.0,0.17359614]
["bitfinex","BTCUSD",1735567367677,0.25834152,92781.0,92780.0,0.17359614]
["bitfinex","BTCUSD",1735567368359,0.04278052,92781.0,92780.0,0.17359614]
["bitfinex","BTCUSD",1735567369087,0.04278052,92781.0,92780.0,0.17467377]
["bitfinex","BTCUSD",1735567369376,0.04278052,92781.0,92780.0,0.27467377]
["bitfinex","BTCUSD",1735567369613,0.04278052,92781.0,92780.0,0.45439614]
["bitfinex","BTCUSD",1735567370487,8.52e-05,92781.0,92780.0,0.45439614]
["bitfinex","BTCUSD",1735567371167,0.09469839,92815.0,92797.0,0.16943942]
["bitfinex","BTCUSD",1735567371352,0.09469839,92815.0,92797.0,0.59002704]
["bitfinex","BTCUSD",1735567371602,0.09469839,92815.0,92797.0,0.58894974]
["bitfinex","BTCUSD",1735567371826,0.14187927,92819.0,92797.0,0.58894974]
["bitfinex","BTCUSD",1735567371827,8.53e-05,92819.0,92797.0,0.58894974]
["bitfinex","BTCUSD",1735567372114,8.53e-05,92819.0,92797.0,0.66974974]
["bitfinex","BTCUSD",1735567373431,8.53e-05,92819.0,92797.0,0.86624974]
["bitfinex","BTCUSD",1735567373673,8.53e-05,92819.0,92805.0,0.48494442]
["bitfinex","BTCUSD",1735567373915,0.215407,92848.0,92835.0,0.06943942]
["bitfinex","BTCUSD",1735567373916,0.15,92843.0,92835.0,0.06943942]
["bitfinex","BTCUSD",1735567374146,0.215424,92840.0,92839.0,0.06943942]
["bitfinex","BTCUSD",1735567374370,0.215424,92840.0,92839.0,0.17342574]
["bitfinex","BTCUSD",1735567374601,0.215424,92840.0,92839.0,0.06943942]
["bitfinex","BTCUSD",1735567375308,0.365435,92835.0,92834.0,0.06943942]
["bitfinex","BTCUSD",1735567375526,0.023,92834.0,92807.0,0.00107716]
["bitfinex","BTCUSD",1735567375775,0.023,92834.0,92810.0,0.10398632]
["bitfinex","BTCUSD",1735567375776,0.20106165,92820.0,92810.0,0.10398632]
["bitfinex","BTCUSD",1735567376006,0.215473,92819.0,92810.0,0.10398632]
["bitfinex","BTCUSD",1735567376230,0.215491,92811.0,92810.0,0.10398632]
["bitfinex","BTCUSD",1735567376918,0.215491,92811.0,92810.0,0.17342574]
["bitfinex","BTCUSD",1735567377579,0.21539714,92811.0,92810.0,0.17342574]
["bitfinex","BTCUSD",1735567381946,0.23839714,92811.0,92810.0,0.06943942]
["bitfinex","BTCUSD",1735567382199,0.256,92812.0,92811.0,0.06943942]
["bitfinex","BTCUSD",1735567382419,0.215489,92812.0,92811.0,0.17342574]
["bitfinex","BTCUSD",1735567382646,0.21548,92816.0,92811.0,0.17342574]
["bitfinex","BTCUSD",1735567382880,0.215477,92817.0,92816.0,0.06943942]
["bitfinex","BTCUSD",1735567383066,0.215477,92817.0,92816.0,0.17342574]
["bitfinex","BTCUSD",1735567384488,0.215463,92824.0,92823.0,0.06943942]
["bitfinex","BTCUSD",1735567384741,0.00015205,92830.0,92829.0,0.06943942]
["bitfinex","BTCUSD",1735567384970,0.00015205,92830.0,92829.0,0.17342574]
["bitfinex","BTCUSD",1735567387618,0.00015205,92830.0,92829.0,0.17450278]
["bitfinex","BTCUSD",1735567388277,0.00015205,92830.0,92829.0,0.58995178]
["bitfinex","BTCUSD",1735567388524,0.00015205,92830.0,92829.0,0.66797474]
["bitfinex","BTCUSD",1735567390387,0.00023735,92830.0,92829.0,0.66797474]
["bitfinex","BTCUSD",1735567391344,0.00023735,92830.0,92829.0,0.38887474]
["bitfinex","BTCUSD",1735567391581,0.00023735,92830.0,92829.0,0.48887474]
["bitfinex","BTCUSD",1735567392057,0.00023735,92830.0,92829.0,0.17342574]
["bitfinex","BTCUSD",1735567392528,0.00023735,92830.0,92829.0,0.10398632]
["bitfinex","BTCUSD",1735567392750,0.00023735,92830.0,92829.0,0.17342574]
["bitfinex","BTCUSD",1735567393198,0.00023735,92830.0,92829.0,0.17450281]
["bitfinex","BTCUSD",1735567393658,0.00023735,92830.0,92829.0,0.58995181]
["bitfinex","BTCUSD",1735567393882,0.00023735,92830.0,92829.0,0.37342574]
["bitfinex","BTCUSD",1735567399507,0.215387,92856.0,92852.0,0.06943942]
["bitfinex","BTCUSD",1735567399735,0.215387,92856.0,92855.0,0.06943942]
["bitfinex","BTCUSD",1735567399950,0.215377,92861.0,92860.0,0.06943942]
["bitfinex","BTCUSD",1735567400203,0.21552899,92861.0,92860.0,0.17342574]
["bitfinex","BTCUSD",1735567400432,0.00015199,92861.0,92860.0,0.17342574]
["bitfinex","BTCUSD",1735567402510,0.00015199,92861.0,92860.0,0.31210349]
["bitfinex","BTCUSD",1735567402786,0.215489,92812.0,92807.0,0.00704042]
["bitfinex","BTCUSD",1735567403023,0.1281,92812.0,92805.0,0.07036986]
["bitfinex","BTCUSD",1735567403252,0.30847658,92800.0,92799.0,0.11400374]
["bitfinex","BTCUSD",1735567403480,0.33147658,92800.0,92799.0,0.06965894]
["bitfinex","BTCUSD",1735567403709,0.33147658,92800.0,92789.0,0.289934]
["bitfinex","BTCUSD",1735567403710,0.49295958,92790.0,92789.0,0.27337694]
["bitfinex","BTCUSD",1735567403934,0.9624859,92790.0,92789.0,0.17372294]
["bitfinex","BTCUSD",1735567404159,0.3,92768.0,92718.0,0.0001706]
["bitfinex","BTCUSD",1735567404385,0.365656,92740.0,92735.0,0.00704042]
["bitfinex","BTCUSD",1735567404654,0.365656,92740.0,92739.0,0.00067722]
["bitfinex","BTCUSD",1735567404886,0.01670442,92747.0,92746.0,0.00704042]
["bitfinex","BTCUSD",1735567405122,0.01670442,92747.0,92746.0,0.11102674]
["bitfinex","BTCUSD",1735567405590,0.01670442,92747.0,92746.0,0.11210472]
["bitfinex","BTCUSD",1735567406046,0.01670442,92747.0,92746.0,0.11102674]
["bitfinex","BTCUSD",1735567406778,0.431284,92746.0,92743.0,0.00704042]
["bitfinex","BTCUSD",1735567407018,0.431284,92746.0,92743.0,0.11102674]
["bitfinex","BTCUSD",1735567407272,0.431284,92746.0,92743.0,0.10398632]
["bitfinex","BTCUSD",1735567407501,0.36727068,92747.0,92724.0,0.1475]
["bitfinex","BTCUSD",1735567407728,0.48190619,92740.0,92725.0,0.10398632]
["bitfinex","BTCUSD",1735567408005,0.26625019,92740.0,92726.0,0.00107821]
["bitfinex","BTCUSD",1735567408227,0.215679,92731.0,92727.0,0.10506459]
["bitfinex","BTCUSD",1735567408456,0.215679,92731.0,92727.0,0.10398632]
["bitfinex","BTCUSD",1735567408687,0.215679,92731.0,92724.0,0.04765205]
["bitfinex","BTCUSD",1735567408905,0.215691,92725.0,92724.0,0.04765205]
["bitfinex","BTCUSD",1735567409347,0.365658,92739.0,92724.0,0.04765205]
["bitfinex","BTCUSD",1735567409348,0.215682,92729.0,92724.0,0.04765205]
["bitfinex","BTCUSD",1735567410240,0.431365,92729.0,92724.0,0.04765205]
["bitfinex","BTCUSD",1735567410504,0.215686,92727.0,92724.0,0.04765205]
["bitfinex","BTCUSD",1735567410742,0.431373,92727.0,92724.0,0.04765205]
["bitfinex","BTCUSD",1735567411196,0.215686,92727.0,92724.0,0.04765205]
["bitfinex","BTCUSD",1735567411426,0.09475103,92733.0,92725.0,0.10398632]
["bitfinex","BTCUSD",1735567411648,0.09475103,92733.0,92726.0,0.00107831]
["bitfinex","BTCUSD",1735567411649,0.215675,92732.0,92726.0,0.00107831]
["bitfinex","BTCUSD",1735567411863,0.215675,92732.0,92727.0,0.10398632]
["bitfinex","BTCUSD",1735567412303,0.43135,92732.0,92727.0,0.10398632]
["bitfinex","BTCUSD",1735567413488,0.215675,92732.0,92727.0,0.10398632]
["bitfinex","BTCUSD",1735567413754,0.215665,92737.0,92727.0,0.10398632]
["bitfinex","BTCUSD",1735567413986,0.215665,92737.0,92724.0,0.04765205]
["bitfinex","BTCUSD",1735567413987,0.09475103,92742.0,92741.0,0.215654]
["bitfinex","BTCUSD",1735567414231,0.09475103,92750.0,92747.0,0.31564]
["bitfinex","BTCUSD",1735567414456,0.09475103,92750.0,92748.0,0.10506431]
["bitfinex","BTCUSD",1735567415126,0.09475103,92750.0,92748.0,0.10398632]
["bitfinex","BTCUSD",1735567415618,0.09475103,92750.0,92748.0,0.10415692]
["bitfinex","BTCUSD",1735567415869,0.21562,92756.0,92748.0,0.10415692]
["bitfinex","BTCUSD",1735567416088,0.21562,92756.0,92749.0,0.00107804]
["bitfinex","BTCUSD",1735567416309,0.21562,92756.0,92750.0,0.10398632]
["bitfinex","BTCUSD",1735567416531,0.21562,92756.0,92751.0,0.00107804]
["bitfinex","BTCUSD",1735567416753,0.21562,92756.0,92752.0,0.10398632]
["bitfinex","BTCUSD",1735567416978,0.26625019,92760.0,92753.0,0.00107804]
["bitfinex","BTCUSD",1735567417206,0.26625019,92760.0,92754.0,0.10398632]
["bitfinex","BTCUSD",1735567417334,0.26625019,92760.0,92755.0,0.00107799]
["bitfinex","BTCUSD",1735567417581,0.26625019,92760.0,92755.0,0.10398632]
["bitfinex","BTCUSD",1735567417998,0.26675619,92760.0,92756.0,0.10506432]
["bitfinex","BTCUSD",1735567418209,0.000506,92760.0,92756.0,0.10506432]
["bitfinex","BTCUSD",1735567419289,0.000506,92760.0,92757.0,0.215616]
["bitfinex","BTCUSD",1735567419510,0.000506,92760.0,92759.0,0.215612]
["bitfinex","BTCUSD",1735567419754,0.000506,92760.0,92759.0,0.10398632]
["bitfinex","BTCUSD",1735567419982,0.000506,92760.0,92759.0,0.10506418]
["bitfinex","BTCUSD",1735567420198,0.000506,92760.0,92759.0,0.1050642]
["bitfinex","BTCUSD",1735567420612,0.000506,92760.0,92759.0,0.10398632]
["bitfinex","BTCUSD",1735567420859,0.215624,92754.0,92748.0,0.00124854]
["bitfinex","BTCUSD",1735567421067,0.215624,92754.0,92749.0,0.10398632]
["bitfinex","BTCUSD",1735567421286,0.48186619,92758.0,92750.0,0.00107805]
["bitfinex","BTCUSD",1735567421516,0.215625,92754.0,92751.0,0.10398632]
["bitfinex","BTCUSD",1735567421721,0.48186619,92758.0,92751.0,0.10398632]
["bitfinex","BTCUSD",1735567421944,0.00167044,92759.0,92752.0,0.00107803]
["bitfinex","BTCUSD",1735567422170,0.00167044,92759.0,92752.0,0.10506435]
["bitfinex","BTCUSD",1735567422408,0.00167044,92759.0,92753.0,0.10398632]
["bitfinex","BTCUSD",1735567422631,0.00167044,92759.0,92754.0,0.00107798]
["bitfinex","BTCUSD",1735567422842,0.00167044,92759.0,92755.0,0.10398632]
["bitfinex","BTCUSD",1735567423043,0.00167044,92759.0,92756.0,0.00107789]
["bitfinex","BTCUSD",1735567423255,0.00167044,92759.0,92757.0,0.10398632]
["bitfinex","BTCUSD",1735567423471,0.00167044,92759.0,92758.0,0.00107791]
["bitfinex","BTCUSD",1735567423699,0.215635,92750.0,92748.0,0.0001706]
["bitfinex","BTCUSD",1735567423916,0.26625019,92758.0,92749.0,0.10398632]
["bitfinex","BTCUSD",1735567424138,0.48186419,92758.0,92750.0,0.00107803]
["bitfinex","BTCUSD",1735567424339,0.48186419,92758.0,92751.0,0.10398632]
["bitfinex","BTCUSD",1735567424557,0.48186419,92758.0,92752.0,0.00107803]
["bitfinex","BTCUSD",1735567424761,0.48186419,92758.0,92752.0,0.10506435]
["bitfinex","BTCUSD",1735567425239,0.00167044,92759.0,92753.0,0.10398632]
["bitfinex","BTCUSD",1735567425466,0.00167044,92759.0,92754.0,0.00107798]
["bitfinex","BTCUSD",1735567425674,0.215615,92758.0,92755.0,0.10398632]
["bitfinex","BTCUSD",1735567426356,0.215625,92754.0,92748.0,0.0012486]
["bitfinex","BTCUSD",1735567426577,0.215617,92757.0,92749.0,0.10398632]
["bitfinex","BTCUSD",1735567426799,0.215617,92757.0,92750.0,0.00107804]
["bitfinex","BTCUSD",1735567427007,0.215617,92757.0,92751.0,0.10398632]
["bitfinex","BTCUSD",1735567427223,0.000506,92760.0,92751.0,0.10398632]
["bitfinex","BTCUSD",1735567427435,0.000506,92760.0,92752.0,0.00107801]
["bitfinex","BTCUSD",1735567427656,8.54e-05,92758.0,92753.0,0.10398632]
["bitfinex","BTCUSD",1735567427852,8.54e-05,92758.0,92754.0,0.00107797]
["bitfinex","BTCUSD",1735567428068,8.54e-05,92758.0,92755.0,0.10398632]
["bitfinex","BTCUSD",1735567428271,8.54e-05,92758.0,92756.0,0.00107795]
["bitfinex","BTCUSD",1735567428484,8.54e-05,92758.0,92757.0,0.10398632]
["bitfinex","BTCUSD",1735567430688,8.54e-05,92758.0,92757.0,0.10506412]
["bitfinex","BTCUSD",1735567431113,8.54e-05,92758.0,92757.0,0.15226412]
["bitfinex","BTCUSD",1735567431550,0.215548,92787.0,92757.0,0.43296412]
["bitfinex","BTCUSD",1735567431770,0.2013043,92810.0,92781.0,0.21556]
["bitfinex","BTCUSD",1735567431988,0.215519,92799.0,92782.0,0.10506387]
["bitfinex","BTCUSD",1735567432423,0.215518,92800.0,92783.0,0.296256]
["bitfinex","BTCUSD",1735567432666,0.15,92803.0,92788.0,0.215544]
["bitfinex","BTCUSD",1735567432911,0.04045991,92818.0,92789.0,0.10506386]
["bitfinex","BTCUSD",1735567433149,0.04045991,92818.0,92806.0,0.215501]
["bitfinex","BTCUSD",1735567433382,0.04045991,92818.0,92807.0,0.10506365]
["bitfinex","BTCUSD",1735567433837,0.04045991,92818.0,92807.0,0.1052157]
["bitfinex","BTCUSD",1735567434074,0.25593491,92818.0,92807.0,0.1052157]
["bitfinex","BTCUSD",1735567434312,0.43098,92812.0,92807.0,0.00015205]
["bitfinex","BTCUSD",1735567434520,0.15,92809.0,92807.0,0.00015205]
["bitfinex","BTCUSD",1735567434725,0.02407897,92808.0,92807.0,0.00015205]
["bitfinex","BTCUSD",1735567435567,0.38957697,92808.0,92807.0,0.00015205]
["bitfinex","BTCUSD",1735567435776,0.388498,92808.0,92807.0,0.00015205]
["bitfinex","BTCUSD",1735567436199,0.365498,92808.0,92807.0,0.00015205]
["bitfinex","BTCUSD",1735567438939,0.388498,92808.0,92807.0,0.00015205]
["bitfinex","BTCUSD",1735567439166,0.388498,92808.0,92807.0,5e-08]
["bitfinex","BTCUSD",1735567439167,0.49248432,92808.0,92807.0,5e-08]
["bitfinex","BTCUSD",1735567440110,0.89256972,92808.0,92807.0,5e-08]
["bitfinex","BTCUSD",1735567440582,0.99256972,92808.0,92807.0,5e-08]
["bitfinex","BTCUSD",1735567441031,0.79256972,92808.0,92807.0,5e-08]
["bitfinex","BTCUSD",1735567441277,0.3655834,92808.0,92807.0,5e-08]
["bitfinex","BTCUSD",1735567441529,0.46956972,92808.0,92807.0,5e-08]
["bitfinex","BTCUSD",1735567441724,0.49256972,92808.0,92807.0,5e-08]
["bitfinex","BTCUSD",1735567442443,0.215571,92777.0,92770.0,0.0010777]
["bitfinex","BTCUSD",1735567442675,0.215563,92780.0,92771.0,0.10398632]
["bitfinex","BTCUSD",1735567442910,0.15,92807.0,92773.0,0.215579]
["bitfinex","BTCUSD",1735567443137,0.15,92807.0,92774.0,0.10506394]
["bitfinex","BTCUSD",1735567443138,0.215542,92789.0,92774.0,0.10506394]
["bitfinex","BTCUSD",1735567443360,0.431086,92789.0,92774.0,0.10506394]
["bitfinex","BTCUSD",1735567443575,0.430986,92789.0,92775.0,0.215575]
["bitfinex","BTCUSD",1735567443802,0.15,92807.0,92786.0,0.215548]
["bitfinex","BTCUSD",1735567443803,0.2155,92807.0,92786.0,0.215548]
["bitfinex","BTCUSD",1735567444047,0.215513,92802.0,92787.0,0.10506381]
["bitfinex","BTCUSD",1735567444286,0.15,92801.0,92788.0,0.215545]
["bitfinex","BTCUSD",1735567444513,0.1499,92801.0,92789.0,0.10506385]
["bitfinex","BTCUSD",1735567444734,0.365417,92801.0,92789.0,0.10506385]
["bitfinex","BTCUSD",1735567445462,0.365417,92801.0,92790.0,0.1279]
["bitfinex","BTCUSD",1735567445686,0.365417,92801.0,92791.0,0.10506385]
["bitfinex","BTCUSD",1735567446142,0.215523,92798.0,92791.0,0.10398632]
["bitfinex","BTCUSD",1735567446597,0.431045,92798.0,92791.0,0.10398632]
["bitfinex","BTCUSD",1735567446859,0.215535,92792.0,92791.0,0.10398632]
["bitfinex","BTCUSD",1735567447091,0.215575,92775.0,92774.0,0.083]
["bitfinex","BTCUSD",1735567447332,0.023,92791.0,92774.0,0.083]
["bitfinex","BTCUSD",1735567447333,0.215557,92783.0,92774.0,0.18698632]
["bitfinex","BTCUSD",1735567447545,0.215538,92791.0,92775.0,0.10398632]
["bitfinex","BTCUSD",1735567447776,0.215548,92787.0,92776.0,0.00107765]
["bitfinex","BTCUSD",1735567448001,0.215538,92791.0,92777.0,0.31955632]
["bitfinex","BTCUSD",1735567448252,0.215498,92809.0,92778.0,0.10506394]
["bitfinex","BTCUSD",1735567448504,0.215517,92800.0,92782.0,0.10398632]
["bitfinex","BTCUSD",1735567448718,0.215517,92800.0,92786.0,0.215549]
["bitfinex","BTCUSD",1735567448942,0.215474,92819.0,92787.0,0.20506383]
["bitfinex","BTCUSD",1735567449158,0.09442931,92812.0,92789.0,0.083]
["bitfinex","BTCUSD",1735567449381,0.2155854,92808.0,92790.0,0.20506376]
["bitfinex","BTCUSD",1735567449622,0.215523,92798.0,92790.0,0.20398632]
["bitfinex","BTCUSD",1735567449849,0.215523,92798.0,92790.0,0.20506376]
["bitfinex","BTCUSD",1735567450078,0.2155,92807.0,92790.0,0.20506376]
["bitfinex","BTCUSD",1735567450079,0.215517,92800.0,92790.0,0.20506376]
["bitfinex","BTCUSD",1735567450297,0.215417,92800.0,92790.0,0.20506376]
["bitfinex","BTCUSD",1735567450512,0.215511,92803.0,92791.0,0.215538]
["bitfinex","BTCUSD",1735567450742,8.54e-05,92808.0,92793.0,0.0463]
["bitfinex","BTCUSD",1735567450964,8.54e-05,92808.0,92798.0,0.21552]
["bitfinex","BTCUSD",1735567451214,8.54e-05,92808.0,92799.0,0.10506371]
["bitfinex","BTCUSD",1735567451687,0.2154754,92812.0,92799.0,0.10506371]
["bitfinex","BTCUSD",1735567451940,0.215497,92809.0,92799.0,0.10506371]
["bitfinex","BTCUSD",1735567452391,0.215497,92809.0,92800.0,0.215517]
["bitfinex","BTCUSD",1735567452554,0.215397,92809.0,92801.0,0.10506373]
["bitfinex","BTCUSD",1735567452796,8.53e-05,92808.0,92801.0,0.10506373]
["bitfinex","BTCUSD",1735567453029,0.215503,92806.0,92801.0,0.10506373]
["bitfinex","BTCUSD",1735567453225,0.04045991,92818.0,92801.0,0.10398632]
["bitfinex","BTCUSD",1735567453429,0.2013043,92811.0,92793.0,0.0463]
["bitfinex","BTCUSD",1735567453646,0.215531,92794.0,92793.0,0.0463]
["bitfinex","BTCUSD",1735567453849,0.215531,92794.0,92793.0,0.15028632]
["bitfinex","BTCUSD",1735567454081,0.215525,92797.0,92793.0,0.15028632]
["bitfinex","BTCUSD",1735567454280,0.215515,92801.0,92794.0,0.10398632]
["bitfinex","BTCUSD",1735567454444,0.215523,92798.0,92795.0,0.00107753]
["bitfinex","BTCUSD",1735567454648,0.215523,92798.0,92796.0,0.10398632]
["bitfinex","BTCUSD",1735567455070,0.215515,92801.0,92796.0,0.10398632]
["bitfinex","BTCUSD",1735567455475,0.215523,92798.0,92796.0,0.10398632]
["bitfinex","BTCUSD",1735567456159,0.15,92806.0,92796.0,0.10398632]
["bitfinex","BTCUSD",1735567456394,0.15,92808.0,92796.0,0.10398632]
["bitfinex","BTCUSD",1735567456629,0.21551,92803.0,92797.0,0.00107702]
["bitfinex","BTCUSD",1735567456879,0.21551,92803.0,92798.0,0.10398632]
["bitfinex","BTCUSD",1735567457109,0.15,92806.0,92799.0,0.00107747]
["bitfinex","BTCUSD",1735567457342,0.215505,92805.0,92800.0,0.10398632]
["bitfinex","BTCUSD",1735567457572,0.215504,92806.0,92801.0,0.00107746]
["bitfinex","BTCUSD",1735567457810,0.431009,92806.0,92802.0,0.10398632]
["bitfinex","BTCUSD",1735567458269,0.215504,92806.0,92802.0,0.10398632]
["bitfinex","BTCUSD",1735567458742,0.431008,92806.0,92802.0,0.10398632]
["bitfinex","BTCUSD",1735567458966,0.215504,92806.0,92802.0,0.10398632]
["bitfinex","BTCUSD",1735567459505,0.431008,92806.0,92802.0,0.10398632]
["bitfinex","BTCUSD",1735567460133,0.431008,92806.0,92789.0,0.398542]
["bitfinex","BTCUSD",1735567460134,0.15,92795.0,92777.0,0.0475]
["bitfinex","BTCUSD",1735567460351,0.365561,92781.0,92780.0,6e-07]
["bitfinex","BTCUSD",1735567460585,0.26760156,92781.0,92780.0,6e-07]
["bitfinex","BTCUSD",1735567460819,0.215619,92756.0,92755.0,8e-07]
["bitfinex","BTCUSD",1735567461051,0.023,92755.0,92748.0,4e-07]
["bitfinex","BTCUSD",1735567461292,0.657735,92749.0,92748.0,4e-07]
["bitfinex","BTCUSD",1735567461511,0.657735,92749.0,92739.0,0.09558926]
["bitfinex","BTCUSD",1735567461512,0.215656,92740.0,92739.0,0.03088866]
["bitfinex","BTCUSD",1735567461751,0.238656,92740.0,92739.0,0.03088866]
["bitfinex","BTCUSD",1735567461963,0.34264232,92740.0,92739.0,0.03139466]
["bitfinex","BTCUSD",1735567462200,0.34275424,92740.0,92739.0,0.000506]
["bitfinex","BTCUSD",1735567462431,0.21576792,92740.0,92739.0,0.000506]
["bitfinex","BTCUSD",1735567462661,0.215656,92740.0,92739.0,0.000506]
["bitfinex","BTCUSD",1735567463095,0.365656,92740.0,92739.0,0.000506]
["bitfinex","BTCUSD",1735567463392,0.215656,92740.0,92739.0,0.000506]
["bitfinex","BTCUSD",1735567463602,0.31151673,92740.0,92739.0,0.10449232]
["bitfinex","BTCUSD",1735567463810,0.31151673,92740.0,92739.0,0.10557049]
["bitfinex","BTCUSD",1735567464041,0.31151673,92740.0,92739.0,0.10449232]
["bitfinex","BTCUSD",1735567464940,0.431306,92742.0,92739.0,0.10449232]
["bitfinex","BTCUSD",1735567465143,0.431306,92742.0,92740.0,0.10398632]
["bitfinex","BTCUSD",1735567465595,0.431306,92742.0,92739.0,0.000506]
["bitfinex","BTCUSD",1735567466077,0.215656,92740.0,92739.0,0.000506]
["bitfinex","BTCUSD",1735567467221,0.388656,92740.0,92739.0,0.000506]
["bitfinex","BTCUSD",1735567470623,0.388656,92740.0,92724.0,0.0001708]
["bitfinex","BTCUSD",1735567470624,0.215691,92725.0,92724.0,0.0001708]
["bitfinex","BTCUSD",1735567470877,0.238691,92725.0,92724.0,0.00032274]
["bitfinex","BTCUSD",1735567471349,0.388691,92725.0,92724.0,0.00032274]
["bitfinex","BTCUSD",1735567473610,0.378691,92725.0,92724.0,0.00032274]
["bitfinex","BTCUSD",1735567473822,0.215705,92719.0,92717.0,0.00016179]
["bitfinex","BTCUSD",1735567474036,0.023,92718.0,92717.0,0.00031396]
["bitfinex","BTCUSD",1735567475127,0.023,92718.0,92705.0,0.00107853]
["bitfinex","BTCUSD",1735567475335,0.023,92718.0,92706.0,0.10398632]
["bitfinex","BTCUSD",1735567475549,0.023,92718.0,92707.0,0.00107852]
["bitfinex","BTCUSD",1735567475777,0.215728,92710.0,92708.0,0.10398632]
["bitfinex","BTCUSD",1735567476454,0.431424,92716.0,92708.0,0.10398632]
["bitfinex","BTCUSD",1735567476692,0.15,92725.0,92709.0,0.00107853]
["bitfinex","BTCUSD",1735567476902,0.215719,92714.0,92710.0,0.10398632]
["bitfinex","BTCUSD",1735567478219,0.215664,92737.0,92711.0,0.00107852]
["bitfinex","BTCUSD",1735567478436,8.54e-05,92739.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1735567478674,0.2013043,92730.0,92713.0,0.00107834]
["bitfinex","BTCUSD",1735567478876,0.1500854,92739.0,92714.0,0.10398632]
["bitfinex","BTCUSD",1735567479089,0.023,92738.0,92715.0,0.00107834]
["bitfinex","BTCUSD",1735567479297,0.023,92738.0,92716.0,0.10398632]
["bitfinex","BTCUSD",1735567479526,0.023,92738.0,92717.0,0.00107834]
["bitfinex","BTCUSD",1735567479766,0.21569,92726.0,92718.0,0.10398632]
["bitfinex","BTCUSD",1735567480219,0.215679,92731.0,92719.0,0.00107839]
["bitfinex","BTCUSD",1735567480433,0.215687,92727.0,92720.0,0.10398632]
["bitfinex","BTCUSD",1735567480636,0.215687,92727.0,92721.0,0.00107837]
["bitfinex","BTCUSD",1735567480849,0.215696,92723.0,92722.0,0.10398632]
["bitfinex","BTCUSD",1735567481100,0.215718,92714.0,92705.0,0.0001522]
["bitfinex","BTCUSD",1735567481342,0.2012043,92720.0,92709.0,0.10398632]
["bitfinex","BTCUSD",1735567481556,0.215718,92714.0,92710.0,0.00107848]
["bitfinex","BTCUSD",1735567481755,0.215718,92714.0,92711.0,0.10398632]
["bitfinex","BTCUSD",1735567481974,0.431436,92714.0,92711.0,0.10398632]
["bitfinex","BTCUSD",1735567484168,0.431336,92714.0,92711.0,0.10398632]
["bitfinex","BTCUSD",1735567484951,0.431236,92714.0,92711.0,0.10398632]
["bitfinex","BTCUSD",1735567485605,0.431136,92714.0,92711.0,0.10398632]
["bitfinex","BTCUSD",1735567486728,0.215696,92723.0,92711.0,0.10398632]
["bitfinex","BTCUSD",1735567486978,0.215718,92714.0,92712.0,0.00107847]
["bitfinex","BTCUSD",1735567487198,0.215718,92714.0,92713.0,0.10398632]
["bitfinex","BTCUSD",1735567488087,0.215674,92733.0,92713.0,0.10398632]
["bitfinex","BTCUSD",1735567488308,0.05,92749.0,92717.0,0.10398632]
["bitfinex","BTCUSD",1735567488535,0.21565,92743.0,92728.0,0.215683]
["bitfinex","BTCUSD",1735567488786,0.14282279,92759.0,92723.0,0.1]
["bitfinex","BTCUSD",1735567488787,0.09415727,92756.0,92729.0,0.18386448]
["bitfinex","BTCUSD",1735567489009,0.215668,92735.0,92729.0,0.18386448]
["bitfinex","BTCUSD",1735567489227,0.215663,92738.0,92729.0,0.18386448]
["bitfinex","BTCUSD",1735567489443,0.215658,92740.0,92729.0,0.39954348]
["bitfinex","BTCUSD",1735567489664,0.21567,92734.0,92729.0,0.18278632]
["bitfinex","BTCUSD",1735567489887,0.215658,92740.0,92729.0,0.18278632]
["bitfinex","BTCUSD",1735567489888,0.215679,92730.0,92729.0,0.18278632]
["bitfinex","BTCUSD",1735567491269,0.215661,92739.0,92729.0,0.18278632]
["bitfinex","BTCUSD",1735567491509,0.215661,92739.0,92730.0,0.00107824]
["bitfinex","BTCUSD",1735567491719,0.215661,92739.0,92731.0,0.10398632]
["bitfinex","BTCUSD",1735567491917,0.215661,92739.0,92732.0,0.00107824]
["bitfinex","BTCUSD",1735567492133,0.215661,92739.0,92733.0,0.10398632]
["bitfinex","BTCUSD",1735567492350,0.215667,92736.0,92733.0,0.10398632]
["bitfinex","BTCUSD",1735567492591,0.431278,92748.0,92733.0,0.31965732]
["bitfinex","BTCUSD",1735567492813,0.431278,92748.0,92734.0,0.10107818]
["bitfinex","BTCUSD",1735567493029,0.05,92757.0,92748.0,0.215638]
["bitfinex","BTCUSD",1735567493261,0.05015189,92757.0,92749.0,0.10506428]
["bitfinex","BTCUSD",1735567494171,0.05015189,92757.0,92750.0,0.0821]
["bitfinex","BTCUSD",1735567494429,0.05015189,92757.0,92751.0,0.10506431]
["bitfinex","BTCUSD",1735567495101,0.05015189,92757.0,92751.0,0.10398632]
["bitfinex","BTCUSD",1735567495564,0.215628,92752.0,92751.0,0.10398632]
["bitfinex","BTCUSD",1735567495789,0.215628,92752.0,92737.0,0.0821]
["bitfinex","BTCUSD",1735567495790,0.023,92751.0,92737.0,0.0821]
["bitfinex","BTCUSD",1735567496001,0.215657,92740.0,92738.0,0.10506451]
["bitfinex","BTCUSD",1735567496219,0.215657,92740.0,92738.0,0.10398632]
["bitfinex","BTCUSD",1735567497148,0.215682,92729.0,92728.0,0.0493]
["bitfinex","BTCUSD",1735567498016,0.215717,92714.0,92713.0,0.0001708]
["bitfinex","BTCUSD",1735567498229,0.215717,92714.0,92708.0,6e-07]
["bitfinex","BTCUSD",1735567498230,0.365728,92709.0,92708.0,6e-07]
["bitfinex","BTCUSD",1735567498453,0.388728,92709.0,92708.0,6e-07]
["bitfinex","BTCUSD",1735567498694,0.388728,92709.0,92708.0,8e-07]
["bitfinex","BTCUSD",1735567500744,0.023,92709.0,92708.0,8e-07]
["bitfinex","BTCUSD",1735567500962,0.02407897,92709.0,92708.0,8e-07]
["bitfinex","BTCUSD",1735567501189,0.23980697,92709.0,92708.0,8e-07]
["bitfinex","BTCUSD",1735567501397,0.238728,92709.0,92708.0,0.0001716]
["bitfinex","BTCUSD",1735567503370,0.59271432,92709.0,92708.0,6e-07]
["bitfinex","BTCUSD",1735567504747,0.59260754,92709.0,92708.0,6e-07]
["bitfinex","BTCUSD",1735567505472,0.38862122,92709.0,92708.0,6e-07]
["bitfinex","BTCUSD",1735567506151,0.59260754,92709.0,92708.0,6e-07]
["bitfinex","BTCUSD",1735567506392,0.69260754,92709.0,92708.0,6e-07]
["bitfinex","BTCUSD",1735567506627,0.49260754,92709.0,92708.0,6e-07]
["bitfinex","BTCUSD",1735567506863,0.15,92709.0,92708.0,6e-07]
["bitfinex","BTCUSD",1735567507073,0.15107897,92709.0,92708.0,6e-07]
["bitfinex","BTCUSD",1735567507287,0.47079329,92709.0,92708.0,6e-07]
["bitfinex","BTCUSD",1735567507499,0.56971432,92709.0,92708.0,6e-07]
["bitfinex","BTCUSD",1735567507963,0.46971432,92709.0,92708.0,6e-07]
["bitfinex","BTCUSD",1735567508167,0.81253711,92709.0,92708.0,6e-07]
["bitfinex","BTCUSD",1735567509460,0.69271432,92709.0,92708.0,6e-07]
["bitfinex","BTCUSD",1735567511140,0.49271432,92709.0,92708.0,6e-07]
["bitfinex","BTCUSD",1735567511572,0.215728,92709.0,92708.0,6e-07]
["bitfinex","BTCUSD",1735567514578,0.365728,92709.0,92708.0,8.6e-05]
["bitfinex","BTCUSD",1735567514783,0.49288512,92709.0,92708.0,1e-06]
["bitfinex","BTCUSD",1735567516463,0.59288512,92709.0,92708.0,1e-06]
["bitfinex","BTCUSD",1735567519130,0.3658988,92709.0,92708.0,1e-06]
["bitfinex","BTCUSD",1735567519483,0.2158988,92709.0,92708.0,0.078301]
["bitfinex","BTCUSD",1735567519902,0.2158988,92709.0,92708.0,0.18228732]
["bitfinex","BTCUSD",1735567519903,0.0001708,92709.0,92708.0,0.18228732]
["bitfinex","BTCUSD",1735567520324,0.0001708,92709.0,92708.0,0.39909681]
["bitfinex","BTCUSD",1735567520558,8.54e-05,92714.0,92708.0,0.18228732]
["bitfinex","BTCUSD",1735567520791,0.215719,92713.0,92709.0,0.10398632]
["bitfinex","BTCUSD",1735567520999,8.54e-05,92714.0,92710.0,0.215726]
["bitfinex","BTCUSD",1735567521217,8.54e-05,92714.0,92712.0,0.215721]
["bitfinex","BTCUSD",1735567521424,8.54e-05,92714.0,92713.0,0.10506474]
["bitfinex","BTCUSD",1735567521629,8.54e-05,92714.0,92713.0,0.10398632]
["bitfinex","BTCUSD",1735567522098,0.09512041,92734.0,92729.0,0.1232]
["bitfinex","BTCUSD",1735567522305,0.09512041,92734.0,92730.0,0.10506457]
["bitfinex","BTCUSD",1735567522775,0.215673,92733.0,92730.0,0.10398632]
["bitfinex","BTCUSD",1735567523002,0.09512041,92734.0,92730.0,0.10398632]
["bitfinex","BTCUSD",1735567523246,0.215672,92733.0,92730.0,0.10398632]
["bitfinex","BTCUSD",1735567523478,0.431345,92733.0,92730.0,0.10398632]
["bitfinex","BTCUSD",1735567523934,0.215672,92733.0,92730.0,0.10398632]
["bitfinex","BTCUSD",1735567524163,0.2013043,92750.0,92730.0,0.10506464]
["bitfinex","BTCUSD",1735567524405,0.21566,92739.0,92730.0,0.10506464]
["bitfinex","BTCUSD",1735567524872,0.215649,92744.0,92730.0,0.10506464]
["bitfinex","BTCUSD",1735567525089,0.2013043,92740.0,92730.0,0.10398632]
["bitfinex","BTCUSD",1735567525321,0.215673,92733.0,92730.0,0.10398632]
["bitfinex","BTCUSD",1735567525570,0.215677,92731.0,92729.0,0.0765]
["bitfinex","BTCUSD",1735567526015,0.215668,92735.0,92716.0,0.0765]
["bitfinex","BTCUSD",1735567526235,0.2013043,92726.0,92716.0,0.0765]
["bitfinex","BTCUSD",1735567526475,0.215709,92718.0,92716.0,0.0765]
["bitfinex","BTCUSD",1735567527333,0.431392,92723.0,92717.0,0.10398632]
["bitfinex","BTCUSD",1735567527565,0.215651,92743.0,92717.0,0.10398632]
["bitfinex","BTCUSD",1735567527566,0.215705,92719.0,92717.0,0.10398632]
["bitfinex","BTCUSD",1735567527766,0.215705,92719.0,92716.0,0.0765]
["bitfinex","BTCUSD",1735567528250,0.431411,92719.0,92716.0,0.0765]
["bitfinex","BTCUSD",1735567530520,0.426411,92719.0,92716.0,0.0765]
["bitfinex","BTCUSD",1735567532421,0.215699,92722.0,92717.0,0.10398632]
["bitfinex","BTCUSD",1735567532646,0.215707,92718.0,92717.0,0.10398632]
["bitfinex","BTCUSD",1735567533074,0.215682,92729.0,92717.0,0.10398632]
["bitfinex","BTCUSD",1735567533294,8.54e-05,92731.0,92717.0,0.10398632]
["bitfinex","BTCUSD",1735567533295,8.54e-05,92731.0,92718.0,0.0010783]
["bitfinex","BTCUSD",1735567533550,8.54e-05,92731.0,92721.0,0.10398632]
["bitfinex","BTCUSD",1735567534023,0.215686,92728.0,92721.0,0.10398632]
["bitfinex","BTCUSD",1735567534719,0.215686,92728.0,92721.0,0.1050647]
["bitfinex","BTCUSD",1735567534978,0.2157634,92731.0,92721.0,0.1050647]
["bitfinex","BTCUSD",1735567535215,0.215686,92728.0,92721.0,0.10398632]
["bitfinex","BTCUSD",1735567536590,0.215695,92724.0,92721.0,0.10398632]
["bitfinex","BTCUSD",1735567536816,0.43139,92724.0,92721.0,0.10398632]
["bitfinex","BTCUSD",1735567538392,0.215695,92724.0,92721.0,0.10398632]
["bitfinex","BTCUSD",1735567538660,0.431389,92724.0,92721.0,0.10398632]
["bitfinex","BTCUSD",1735567538883,0.215694,92724.0,92721.0,0.10398632]
["bitfinex","BTCUSD",1735567539144,0.15,92727.0,92716.0,0.0766706]
["bitfinex","BTCUSD",1735567539370,0.21571,92717.0,92716.0,0.0766706]
["bitfinex","BTCUSD",1735567539594,0.21571,92717.0,92716.0,0.0001706]
["bitfinex","BTCUSD",1735567539595,0.36571,92717.0,92716.0,0.0001706]
["bitfinex","BTCUSD",1735567539821,0.36571,92717.0,92716.0,6e-07]
["bitfinex","BTCUSD",1735567540304,0.38871,92717.0,92716.0,6e-07]
["bitfinex","BTCUSD",1735567541450,0.21571,92717.0,92716.0,6e-07]
["bitfinex","BTCUSD",1735567541667,0.215706,92719.0,92716.0,6e-07]
["bitfinex","BTCUSD",1735567541894,0.215706,92719.0,92717.0,0.10398632]
["bitfinex","BTCUSD",1735567542153,0.40594683,92719.0,92717.0,0.10398632]
["bitfinex","BTCUSD",1735567542388,0.14452278,92719.0,92717.0,0.10398632]
["bitfinex","BTCUSD",1735567543215,0.15107897,92718.0,92716.0,6e-07]
["bitfinex","BTCUSD",1735567543442,0.21571,92717.0,92716.0,6e-07]
["bitfinex","BTCUSD",1735567544546,0.23871,92717.0,92716.0,6e-07]
["bitfinex","BTCUSD",1735567545438,0.21571,92717.0,92716.0,6e-07]
["bitfinex","BTCUSD",1735567546616,0.23871,92717.0,92716.0,6e-07]
["bitfinex","BTCUSD",1735567549386,0.72851049,92717.0,92716.0,6e-07]
["bitfinex","BTCUSD",1735567549608,0.74809341,92717.0,92716.0,6e-07]
["bitfinex","BTCUSD",1735567550094,0.888728,92709.0,92708.0,1e-06]
["bitfinex","BTCUSD",1735567550303,0.99271432,92709.0,92708.0,1e-06]
["bitfinex","BTCUSD",1735567551729,1.27860044,92709.0,92708.0,1e-06]
["bitfinex","BTCUSD",1735567552848,1.27860044,92709.0,92682.0,0.0001704]
["bitfinex","BTCUSD",1735567552849,0.15,92693.0,92686.0,1e-06]
["bitfinex","BTCUSD",1735567553038,0.023,92686.0,92682.0,4e-07]
["bitfinex","BTCUSD",1735567553240,0.023,92684.0,92682.0,4e-07]
["bitfinex","BTCUSD",1735567553447,0.215786,92684.0,92682.0,4e-07]
["bitfinex","BTCUSD",1735567553653,0.00107897,92683.0,92682.0,4e-07]
["bitfinex","BTCUSD",1735567553978,0.17407897,92683.0,92682.0,4e-07]
["bitfinex","BTCUSD",1735567555022,0.173,92683.0,92682.0,4e-07]
["bitfinex","BTCUSD",1735567555229,0.17407897,92683.0,92682.0,4e-07]
["bitfinex","BTCUSD",1735567556688,0.31694071,92683.0,92682.0,4e-07]
["bitfinex","BTCUSD",1735567556887,0.31586174,92683.0,92682.0,4e-07]
["bitfinex","BTCUSD",1735567557519,0.15,92681.0,92680.0,1e-06]
["bitfinex","BTCUSD",1735567557741,0.27806529,92681.0,92680.0,1e-06]
["bitfinex","BTCUSD",1735567557979,0.27698632,92681.0,92680.0,1e-06]
["bitfinex","BTCUSD",1735567558855,0.15,92681.0,92680.0,1e-06]
["bitfinex","BTCUSD",1735567559074,0.15107897,92681.0,92680.0,1e-06]
["bitfinex","BTCUSD",1735567559533,0.17407897,92681.0,92680.0,1e-06]
["bitfinex","BTCUSD",1735567560220,0.27806529,92681.0,92680.0,1e-06]
["bitfinex","BTCUSD",1735567560454,0.27698632,92681.0,92680.0,1e-06]
["bitfinex","BTCUSD",1735567560902,0.31564898,92681.0,92680.0,1e-06]
["bitfinex","BTCUSD",1735567561594,0.4196353,92681.0,92680.0,1e-06]
["bitfinex","BTCUSD",1735567561802,0.46751327,92681.0,92680.0,1e-06]
["bitfinex","BTCUSD",1735567564275,0.27698632,92681.0,92680.0,1e-06]
["bitfinex","BTCUSD",1735567564707,0.173,92681.0,92680.0,1e-06]
["bitfinex","BTCUSD",1735567564926,0.17407897,92681.0,92680.0,1e-06]
["bitfinex","BTCUSD",1735567565601,0.26909357,92681.0,92680.0,1e-06]
["bitfinex","BTCUSD",1735567565821,0.2450146,92681.0,92680.0,1e-06]
["bitfinex","BTCUSD",1735567566045,0.2450146,92681.0,92680.0,0.083301]
["bitfinex","BTCUSD",1735567566267,0.0950146,92681.0,92680.0,0.083301]
["bitfinex","BTCUSD",1735567566493,0.215791,92682.0,92680.0,0.083301]
["bitfinex","BTCUSD",1735567567663,0.15107897,92681.0,92680.0,0.083301]
["bitfinex","BTCUSD",1735567568097,0.17407897,92681.0,92680.0,1e-06]
["bitfinex","BTCUSD",1735567568762,0.215826,92667.0,92666.0,87.27302145]
["bitfinex","BTCUSD",1735567568991,0.215826,92667.0,92666.0,87.27595622]
["bitfinex","BTCUSD",1735567569207,0.215826,92667.0,92666.0,87.27453787]
["bitfinex","BTCUSD",1735567570374,0.365826,92667.0,92666.0,87.27453787]
["bitfinex","BTCUSD",1735567570848,0.388826,92667.0,92666.0,87.27453787]
["bitfinex","BTCUSD",1735567571093,0.388826,92667.0,92666.0,87.27595622]
["bitfinex","BTCUSD",1735567572259,0.365826,92667.0,92666.0,87.27595622]
["bitfinex","BTCUSD",1735567572482,0.388826,92667.0,92666.0,87.27453706]
["bitfinex","BTCUSD",1735567572914,0.365826,92667.0,92666.0,87.27453706]
["bitfinex","BTCUSD",1735567573174,0.215826,92667.0,92666.0,87.35783706]
["bitfinex","BTCUSD",1735567573430,0.0950146,92671.0,92666.0,87.35783706]
["bitfinex","BTCUSD",1735567573431,0.0950146,92671.0,92667.0,0.0472]
["bitfinex","BTCUSD",1735567573684,0.0950146,92671.0,92668.0,0.10506532]
["bitfinex","BTCUSD",1735567573937,0.0950146,92671.0,92668.0,0.10653258]
["bitfinex","BTCUSD",1735567574179,0.0001706,92681.0,92668.0,0.32235558]
["bitfinex","BTCUSD",1735567574429,0.0001706,92681.0,92672.0,0.215812]
["bitfinex","BTCUSD",1735567574684,0.0001706,92681.0,92680.0,0.18728632]
["bitfinex","BTCUSD",1735567574926,0.0001706,92681.0,92680.0,0.19016588]
["bitfinex","BTCUSD",1735567575398,0.215762,92695.0,92681.0,0.262993]
["bitfinex","BTCUSD",1735567575629,0.215735,92706.0,92688.0,0.215777]
["bitfinex","BTCUSD",1735567575861,0.0451852,92709.0,92705.0,0.215737]
["bitfinex","BTCUSD",1735567576112,0.0451852,92709.0,92707.0,0.1305]
["bitfinex","BTCUSD",1735567576366,0.14254339,92712.0,92708.0,0.10683857]
["bitfinex","BTCUSD",1735567576617,0.19052695,92716.0,92709.0,0.00107852]
["bitfinex","BTCUSD",1735567576857,0.215707,92718.0,92710.0,0.10683772]
["bitfinex","BTCUSD",1735567577116,0.21585883,92718.0,92710.0,0.10683772]
["bitfinex","BTCUSD",1735567577355,0.21585883,92718.0,92710.0,0.10398632]
["bitfinex","BTCUSD",1735567577583,0.21585883,92718.0,92711.0,0.00285097]
["bitfinex","BTCUSD",1735567577829,0.21585883,92718.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1735567578061,0.21585883,92718.0,92713.0,0.00285012]
["bitfinex","BTCUSD",1735567578292,0.08084443,92720.0,92714.0,0.10398632]
["bitfinex","BTCUSD",1735567578539,0.21678397,92719.0,92715.0,0.00284927]
["bitfinex","BTCUSD",1735567578777,0.08084443,92720.0,92707.0,0.13065183]
["bitfinex","BTCUSD",1735567579001,0.215731,92708.0,92707.0,0.13065183]
["bitfinex","BTCUSD",1735567579216,0.215731,92708.0,92707.0,0.23463815]
["bitfinex","BTCUSD",1735567579451,0.215719,92714.0,92707.0,0.23463815]
["bitfinex","BTCUSD",1735567579714,0.215728,92709.0,92708.0,0.10398632]
["bitfinex","BTCUSD",1735567580373,0.431411,92719.0,92708.0,0.10398632]
["bitfinex","BTCUSD",1735567580595,0.215705,92719.0,92709.0,0.00107848]
["bitfinex","BTCUSD",1735567580830,0.215705,92719.0,92710.0,0.10398632]
["bitfinex","BTCUSD",1735567581044,0.215716,92715.0,92710.0,0.10398632]
["bitfinex","BTCUSD",1735567581270,0.215705,92719.0,92711.0,0.00107851]
["bitfinex","BTCUSD",1735567581482,0.215705,92719.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1735567581709,0.215705,92719.0,92713.0,0.00107848]
["bitfinex","BTCUSD",1735567581927,0.215705,92719.0,92714.0,0.10398632]
["bitfinex","BTCUSD",1735567583561,0.215731,92708.0,92707.0,0.13065183]
["bitfinex","BTCUSD",1735567583769,0.215731,92708.0,92707.0,0.08345183]
["bitfinex","BTCUSD",1735567583989,0.365731,92708.0,92707.0,0.00015183]
["bitfinex","BTCUSD",1735567584226,0.388731,92708.0,92707.0,0.00015183]
["bitfinex","BTCUSD",1735567584910,0.173,92708.0,92707.0,0.00015183]
["bitfinex","BTCUSD",1735567585132,0.49271732,92708.0,92707.0,8.3e-07]
["bitfinex","BTCUSD",1735567585370,0.99271732,92708.0,92707.0,8.3e-07]
["bitfinex","BTCUSD",1735567586322,0.89271732,92708.0,92707.0,8.3e-07]
["bitfinex","BTCUSD",1735567587010,0.215731,92708.0,92707.0,8.3e-07]
["bitfinex","BTCUSD",1735567587260,0.215731,92708.0,92707.0,0.07790083]
["bitfinex","BTCUSD",1735567589564,0.215716,92715.0,92707.0,0.18188715]
["bitfinex","BTCUSD",1735567589779,0.215724,92711.0,92708.0,0.10591354]
["bitfinex","BTCUSD",1735567590649,0.431448,92711.0,92708.0,0.10398632]
["bitfinex","BTCUSD",1735567591120,0.431448,92711.0,92709.0,0.0019268]
["bitfinex","BTCUSD",1735567591335,0.431448,92711.0,92709.0,0.10591312]
["bitfinex","BTCUSD",1735567592242,0.431415,92718.0,92709.0,0.10591312]
["bitfinex","BTCUSD",1735567592449,0.215707,92718.0,92710.0,0.10398632]
["bitfinex","BTCUSD",1735567592671,0.21572,92713.0,92710.0,0.10398632]
["bitfinex","BTCUSD",1735567592877,0.1501706,92719.0,92711.0,0.00192594]
["bitfinex","BTCUSD",1735567593103,0.1501706,92719.0,92712.0,0.10506489]
["bitfinex","BTCUSD",1735567593303,0.1501706,92719.0,92713.0,0.0010785]
["bitfinex","BTCUSD",1735567593504,0.1501706,92719.0,92714.0,0.10398632]
["bitfinex","BTCUSD",1735567593903,0.0001706,92719.0,92715.0,0.00192424]
["bitfinex","BTCUSD",1735567594138,0.0001706,92719.0,92717.0,0.0476]
["bitfinex","BTCUSD",1735567594368,0.0001706,92719.0,92718.0,0.10398632]
["bitfinex","BTCUSD",1735567594562,0.0001706,92719.0,92718.0,0.10589988]
["bitfinex","BTCUSD",1735567596667,0.0001706,92719.0,92718.0,0.18757835]
["bitfinex","BTCUSD",1735567597161,0.0001706,92719.0,92718.0,0.28757835]
["bitfinex","BTCUSD",1735567597426,0.0001706,92719.0,92718.0,0.28649988]
["bitfinex","BTCUSD",1735567599484,0.215607,92762.0,92730.0,0.2305]
["bitfinex","BTCUSD",1735567599729,0.21542449,92762.0,92750.0,0.0806]
["bitfinex","BTCUSD",1735567599946,0.2157496,92774.0,92750.0,0.0806]
["bitfinex","BTCUSD",1735567599947,0.215595,92767.0,92751.0,0.10506433]
["bitfinex","BTCUSD",1735567600204,0.0001706,92774.0,92751.0,0.10506433]
["bitfinex","BTCUSD",1735567600205,0.215604,92763.0,92751.0,0.10695176]
["bitfinex","BTCUSD",1735567600446,0.215589,92769.0,92751.0,0.10695176]
["bitfinex","BTCUSD",1735567600662,0.0001706,92774.0,92765.0,0.10398632]
["bitfinex","BTCUSD",1735567600913,0.0001706,92774.0,92769.0,0.215588]
["bitfinex","BTCUSD",1735567601136,0.00067823,92774.0,92770.0,0.10506411]
["bitfinex","BTCUSD",1735567601402,0.00067823,92774.0,92770.0,0.10691967]
["bitfinex","BTCUSD",1735567602549,0.00067823,92774.0,92773.0,0.10398632]
["bitfinex","BTCUSD",1735567602761,0.00067823,92774.0,92773.0,0.10506401]
["bitfinex","BTCUSD",1735567602970,0.00067823,92774.0,92773.0,0.10691829]
["bitfinex","BTCUSD",1735567603439,0.00067823,92774.0,92773.0,0.1058406]
["bitfinex","BTCUSD",1735567604141,0.00067823,92774.0,92773.0,0.33741835]
["bitfinex","BTCUSD",1735567604356,0.00067823,92774.0,92773.0,0.3363406]
["bitfinex","BTCUSD",1735567604579,0.00067823,92774.0,92773.0,0.2363406]
["bitfinex","BTCUSD",1735567605044,0.00067823,92774.0,92773.0,0.4363406]
["bitfinex","BTCUSD",1735567605555,0.0001706,92800.0,92789.0,0.215541]
["bitfinex","BTCUSD",1735567605785,0.00032285,92800.0,92790.0,0.10506382]
["bitfinex","BTCUSD",1735567606022,0.00032285,92800.0,92791.0,0.10398632]
["bitfinex","BTCUSD",1735567606273,0.00032285,92800.0,92792.0,0.00285875]
["bitfinex","BTCUSD",1735567606495,0.215519,92799.0,92793.0,0.10398632]
["bitfinex","BTCUSD",1735567606958,0.215529,92795.0,92794.0,0.00177657]
["bitfinex","BTCUSD",1735567607186,0.215529,92795.0,92794.0,0.10576289]
["bitfinex","BTCUSD",1735567607698,0.215519,92799.0,92794.0,0.10576289]
["bitfinex","BTCUSD",1735567607942,0.15107897,92798.0,92794.0,0.00177657]
["bitfinex","BTCUSD",1735567608180,0.431048,92797.0,92794.0,0.00105343]
["bitfinex","BTCUSD",1735567608387,0.215541,92790.0,92774.0,0.00107772]
["bitfinex","BTCUSD",1735567608629,0.15,92798.0,92782.0,0.10398632]
["bitfinex","BTCUSD",1735567608860,0.00032285,92800.0,92786.0,0.10398632]
["bitfinex","BTCUSD",1735567609076,0.00032285,92800.0,92787.0,0.00107754]
["bitfinex","BTCUSD",1735567609322,0.215519,92799.0,92788.0,0.10398632]
["bitfinex","BTCUSD",1735567609549,0.215519,92799.0,92789.0,0.00107755]
["bitfinex","BTCUSD",1735567609757,0.215519,92799.0,92790.0,0.10398632]
["bitfinex","BTCUSD",1735567609970,0.215519,92799.0,92791.0,0.00107755]
["bitfinex","BTCUSD",1735567610206,0.215519,92799.0,92792.0,0.10398632]
["bitfinex","BTCUSD",1735567610444,0.00032285,92800.0,92793.0,0.00105759]
["bitfinex","BTCUSD",1735567610679,0.00032285,92800.0,92794.0,0.10506386]
["bitfinex","BTCUSD",1735567610911,0.215519,92799.0,92795.0,0.0806]
["bitfinex","BTCUSD",1735567611156,8.52e-05,92799.0,92796.0,0.10398632]
["bitfinex","BTCUSD",1735567611636,0.215521,92798.0,92797.0,0.00105589]
["bitfinex","BTCUSD",1735567611867,0.215521,92798.0,92797.0,0.10504221]
["bitfinex","BTCUSD",1735567612326,8.52e-05,92799.0,92797.0,0.10504221]
["bitfinex","BTCUSD",1735567612552,8.52e-05,92799.0,92798.0,0.10398632]
["bitfinex","BTCUSD",1735567613051,8.52e-05,92799.0,92798.0,0.10504178]
["bitfinex","BTCUSD",1735567613282,8.52e-05,92799.0,92798.0,0.15134178]
["bitfinex","BTCUSD",1735567614169,8.52e-05,92799.0,92798.0,0.15241918]
["bitfinex","BTCUSD",1735567614609,8.52e-05,92799.0,92798.0,0.36794018]
["bitfinex","BTCUSD",1735567614822,8.52e-05,92799.0,92798.0,0.36686278]
["bitfinex","BTCUSD",1735567615054,8.52e-05,92799.0,92798.0,0.15134178]
["bitfinex","BTCUSD",1735567615520,8.52e-05,92799.0,92798.0,0.10504178]
["bitfinex","BTCUSD",1735567621440,8.52e-05,92799.0,92798.0,0.10611928]
["bitfinex","BTCUSD",1735567623009,8.52e-05,92799.0,92798.0,0.10504178]
["bitfinex","BTCUSD",1735567623451,0.00116417,92799.0,92798.0,0.00105546]
["bitfinex","BTCUSD",1735567623674,8.52e-05,92799.0,92798.0,0.10398632]
["bitfinex","BTCUSD",1735567623914,8.52e-05,92799.0,92798.0,0.15028632]
["bitfinex","BTCUSD",1735567624159,7.865e-05,92801.0,92798.0,0.76414267]
["bitfinex","BTCUSD",1735567624372,7.865e-05,92801.0,92800.0,0.10398632]
["bitfinex","BTCUSD",1735567624635,7.865e-05,92801.0,92800.0,0.10506367]
["bitfinex","BTCUSD",1735567624861,7.865e-05,92801.0,92800.0,0.1060998]
["bitfinex","BTCUSD",1735567625084,0.215503,92806.0,92800.0,0.1060998]
["bitfinex","BTCUSD",1735567625302,5.25e-06,92807.0,92800.0,0.1060998]
["bitfinex","BTCUSD",1735567625554,5.25e-06,92807.0,92800.0,0.10609989]
["bitfinex","BTCUSD",1735567625803,0.14959055,92809.0,92800.0,0.10502245]
["bitfinex","BTCUSD",1735567626040,0.215511,92803.0,92801.0,0.10398632]
["bitfinex","BTCUSD",1735567626497,0.165511,92803.0,92801.0,0.10398632]
["bitfinex","BTCUSD",1735567626709,0.165011,92803.0,92801.0,0.10398632]
["bitfinex","BTCUSD",1735567627393,0.164511,92803.0,92801.0,0.10398632]
["bitfinex","BTCUSD",1735567627828,0.215539,92791.0,92787.0,0.00107753]
["bitfinex","BTCUSD",1735567628073,0.215539,92791.0,92788.0,0.10398632]
["bitfinex","BTCUSD",1735567628074,0.215039,92791.0,92788.0,0.10398632]
["bitfinex","BTCUSD",1735567628269,0.365542,92789.0,92788.0,0.10398632]
["bitfinex","BTCUSD",1735567628979,0.365042,92789.0,92788.0,0.10398632]
["bitfinex","BTCUSD",1735567629704,0.364542,92789.0,92788.0,0.10398632]
["bitfinex","BTCUSD",1735567630407,0.364042,92789.0,92788.0,0.10398632]
["bitfinex","BTCUSD",1735567631094,0.363542,92789.0,92788.0,0.10398632]
["bitfinex","BTCUSD",1735567631758,0.363042,92789.0,92788.0,0.10398632]
["bitfinex","BTCUSD",1735567632404,0.362542,92789.0,92788.0,0.10398632]
["bitfinex","BTCUSD",1735567632620,0.212542,92789.0,92788.0,0.10398632]
["bitfinex","BTCUSD",1735567633356,0.212042,92789.0,92788.0,0.10398632]
["bitfinex","BTCUSD",1735567637145,0.211542,92789.0,92788.0,0.10398632]
["bitfinex","BTCUSD",1735567640191,0.38484757,92787.0,92786.0,2.5e-07]
["bitfinex","BTCUSD",1735567640852,0.38484757,92787.0,92774.0,6.5e-07]
["bitfinex","BTCUSD",1735567640853,0.365575,92775.0,92774.0,6.5e-07]
["bitfinex","BTCUSD",1735567641291,0.388575,92775.0,92774.0,6.5e-07]
["bitfinex","BTCUSD",1735567641503,0.388075,92775.0,92774.0,6.5e-07]
["bitfinex","BTCUSD",1735567642144,0.023,92775.0,92774.0,6.5e-07]
["bitfinex","BTCUSD",1735567642359,0.02407897,92775.0,92774.0,6.5e-07]
["bitfinex","BTCUSD",1735567643029,0.23965397,92775.0,92774.0,6.5e-07]
["bitfinex","BTCUSD",1735567643238,0.488575,92775.0,92774.0,6.5e-07]
["bitfinex","BTCUSD",1735567643967,0.59256132,92775.0,92774.0,6.5e-07]
["bitfinex","BTCUSD",1735567645022,0.69256132,92775.0,92774.0,6.5e-07]
["bitfinex","BTCUSD",1735567645242,0.69256132,92775.0,92700.0,0.72722114]
["bitfinex","BTCUSD",1735567645243,0.15,92736.0,92713.0,0.0756]
["bitfinex","BTCUSD",1735567645457,0.215713,92716.0,92714.0,0.10616745]
["bitfinex","BTCUSD",1735567645665,0.215713,92716.0,92714.0,0.10508901]
["bitfinex","BTCUSD",1735567646302,0.20132802,92730.0,92714.0,0.10508901]
["bitfinex","BTCUSD",1735567646507,0.215707,92719.0,92714.0,0.10508901]
["bitfinex","BTCUSD",1735567646936,0.431414,92719.0,92714.0,0.10508901]
["bitfinex","BTCUSD",1735567647362,0.431414,92719.0,92714.0,0.10398632]
["bitfinex","BTCUSD",1735567649390,0.215707,92719.0,92714.0,0.10398632]
["bitfinex","BTCUSD",1735567649601,0.431414,92719.0,92714.0,0.10398632]
["bitfinex","BTCUSD",1735567649842,0.431414,92719.0,92715.0,0.00115165]
["bitfinex","BTCUSD",1735567650052,0.431414,92719.0,92716.0,0.10398632]
["bitfinex","BTCUSD",1735567650910,0.215707,92719.0,92716.0,0.10398632]
["bitfinex","BTCUSD",1735567651337,0.215707,92719.0,92717.0,0.0011508]
["bitfinex","BTCUSD",1735567651600,0.215707,92719.0,92718.0,0.10398632]
["bitfinex","BTCUSD",1735567651810,0.215731,92708.0,92707.0,8.53e-05]
["bitfinex","BTCUSD",1735567652300,0.215731,92708.0,92707.0,0.00124688]
["bitfinex","BTCUSD",1735567652515,0.215731,92708.0,92707.0,8.53e-05]
["bitfinex","BTCUSD",1735567654726,0.4156657,92700.0,92690.0,0.00107872]
["bitfinex","BTCUSD",1735567654961,0.215761,92695.0,92691.0,0.10398632]
["bitfinex","BTCUSD",1735567655187,0.215752,92699.0,92691.0,0.10398632]
["bitfinex","BTCUSD",1735567656084,0.4156647,92700.0,92691.0,0.10449395]
["bitfinex","BTCUSD",1735567656565,0.1999147,92700.0,92692.0,0.10398632]
["bitfinex","BTCUSD",1735567656566,0.1999147,92700.0,92699.0,0.20398632]
["bitfinex","BTCUSD",1735567656805,0.1999147,92700.0,92699.0,0.20506494]
["bitfinex","BTCUSD",1735567657318,0.1999147,92700.0,92699.0,0.20919581]
["bitfinex","BTCUSD",1735567657549,0.1999147,92700.0,92699.0,0.20811719]
["bitfinex","BTCUSD",1735567658035,0.1999147,92700.0,92699.0,0.28371719]
["bitfinex","BTCUSD",1735567658270,0.1999147,92700.0,92699.0,0.32921719]
["bitfinex","BTCUSD",1735567658485,0.215677,92731.0,92717.0,0.215708]
["bitfinex","BTCUSD",1735567658705,0.215677,92731.0,92718.0,0.1050647]
["bitfinex","BTCUSD",1735567658993,0.215677,92731.0,92718.0,0.10915136]
["bitfinex","BTCUSD",1735567659248,0.3,92765.0,92718.0,0.10915136]
["bitfinex","BTCUSD",1735567659249,0.20132802,92750.0,92723.0,0.10398632]
["bitfinex","BTCUSD",1735567659498,0.215626,92753.0,92737.0,0.215662]
["bitfinex","BTCUSD",1735567659742,0.215626,92753.0,92739.0,0.215658]
["bitfinex","BTCUSD",1735567659957,0.15,92749.0,92740.0,0.10506443]
["bitfinex","BTCUSD",1735567660197,0.215638,92748.0,92740.0,0.10802181]
["bitfinex","BTCUSD",1735567660422,0.215618,92757.0,92741.0,0.00107816]
["bitfinex","BTCUSD",1735567660657,0.00015188,92748.0,92742.0,0.10398632]
["bitfinex","BTCUSD",1735567660877,0.00015188,92748.0,92743.0,0.00107812]
["bitfinex","BTCUSD",1735567661097,0.00015188,92748.0,92744.0,0.1080125]
["bitfinex","BTCUSD",1735567661982,0.21564,92747.0,92744.0,0.1080125]
["bitfinex","BTCUSD",1735567662742,0.21564,92747.0,92745.0,0.00117996]
["bitfinex","BTCUSD",1735567662965,0.21564,92747.0,92746.0,0.10398632]
["bitfinex","BTCUSD",1735567663399,0.21564,92747.0,92733.0,0.00107816]
["bitfinex","BTCUSD",1735567663400,0.00015188,92748.0,92727.0,0.0819]
["bitfinex","BTCUSD",1735567663620,0.15,92746.0,92728.0,0.10398632]
["bitfinex","BTCUSD",1735567663840,0.215675,92733.0,92728.0,0.10398632]
["bitfinex","BTCUSD",1735567664108,0.215664,92737.0,92728.0,0.10398632]
["bitfinex","BTCUSD",1735567664320,0.215664,92737.0,92729.0,0.00513936]
["bitfinex","BTCUSD",1735567664321,0.215673,92733.0,92729.0,0.00513936]
["bitfinex","BTCUSD",1735567664528,0.215673,92733.0,92730.0,0.10398632]
["bitfinex","BTCUSD",1735567664742,0.431346,92733.0,92730.0,0.10398632]
["bitfinex","BTCUSD",1735567664965,0.431346,92733.0,92731.0,0.00405642]
["bitfinex","BTCUSD",1735567665179,0.215675,92732.0,92716.0,0.00107839]
["bitfinex","BTCUSD",1735567665413,0.215664,92737.0,92716.0,0.00107839]
["bitfinex","BTCUSD",1735567665414,0.00107897,92731.0,92717.0,0.10398632]
["bitfinex","BTCUSD",1735567665640,0.215697,92723.0,92718.0,0.00516506]
["bitfinex","BTCUSD",1735567665851,0.215697,92723.0,92719.0,0.10398632]
["bitfinex","BTCUSD",1735567666094,0.215691,92726.0,92720.0,0.004082]
["bitfinex","BTCUSD",1735567666095,0.215699,92722.0,92720.0,0.004082]
["bitfinex","BTCUSD",1735567666311,0.215699,92722.0,92721.0,0.10398632]
["bitfinex","BTCUSD",1735567666756,0.215699,92722.0,92721.0,0.108066]
["bitfinex","BTCUSD",1735567668782,0.365699,92722.0,92721.0,0.00407968]
["bitfinex","BTCUSD",1735567669004,0.365699,92722.0,92692.0,0.0001704]
["bitfinex","BTCUSD",1735567669005,0.15,92721.0,92693.0,0.0819]
["bitfinex","BTCUSD",1735567669221,0.215761,92696.0,92694.0,0.10931637]
["bitfinex","BTCUSD",1735567669862,0.215761,92696.0,92694.0,0.10398632]
["bitfinex","BTCUSD",1735567670076,0.215761,92696.0,92695.0,0.00532729]
["bitfinex","BTCUSD",1735567670289,0.215761,92696.0,92695.0,0.10931361]
["bitfinex","BTCUSD",1735567670512,0.215761,92696.0,92695.0,0.10982124]
["bitfinex","BTCUSD",1735567671200,0.215761,92696.0,92695.0,0.10449395]
["bitfinex","BTCUSD",1735567671435,19.215761,92696.0,92695.0,0.10449395]
["bitfinex","BTCUSD",1735567671915,19.365761,92696.0,92695.0,0.00050763]
["bitfinex","BTCUSD",1735567672134,19.365761,92696.0,92695.0,0.10449395]
["bitfinex","BTCUSD",1735567673245,19.215761,92696.0,92695.0,0.10449395]
["bitfinex","BTCUSD",1735567674318,18.91800701,92696.0,92695.0,0.10449395]
["bitfinex","BTCUSD",1735567675221,18.91800701,92696.0,92695.0,0.18539395]
["bitfinex","BTCUSD",1735567681153,18.91800701,92696.0,92695.0,0.28539395]
["bitfinex","BTCUSD",1735567681613,18.91800701,92696.0,92695.0,0.33299395]
["bitfinex","BTCUSD",1735567682526,18.91800701,92696.0,92695.0,0.43299395]
["bitfinex","BTCUSD",1735567683630,18.91800701,92696.0,92695.0,0.18539395]
["bitfinex","BTCUSD",1735567683843,18.91800701,92696.0,92695.0,0.10449395]
["bitfinex","BTCUSD",1735567684267,18.91800701,92696.0,92695.0,0.20449395]
["bitfinex","BTCUSD",1735567684483,18.91800701,92696.0,92695.0,0.30466455]
["bitfinex","BTCUSD",1735567684725,18.91800701,92696.0,92695.0,0.40856455]
["bitfinex","BTCUSD",1735567684936,18.91800701,92696.0,92695.0,1.25386455]
["bitfinex","BTCUSD",1735567684937,17.81502448,92696.0,92695.0,1.25386455]
["bitfinex","BTCUSD",1735567685154,16.18712448,92696.0,92695.0,1.25386455]
["bitfinex","BTCUSD",1735567685366,12.75172367,92696.0,92695.0,1.12536455]
["bitfinex","BTCUSD",1735567685582,8.65159837,92696.0,92695.0,1.12536455]
["bitfinex","BTCUSD",1735567685802,5.24662559,92696.0,92695.0,0.59146455]
["bitfinex","BTCUSD",1735567686070,5.19869411,92696.0,92695.0,0.59681924]
["bitfinex","BTCUSD",1735567686362,5.19869411,92696.0,92695.0,1.13071924]
["bitfinex","BTCUSD",1735567686363,5.12015927,92696.0,92695.0,1.13071924]
["bitfinex","BTCUSD",1735567686570,5.08819827,92696.0,92695.0,1.13071924]
["bitfinex","BTCUSD",1735567686791,4.96746827,92696.0,92695.0,1.13071924]
["bitfinex","BTCUSD",1735567687224,4.94949827,92696.0,92695.0,1.14136386]
["bitfinex","BTCUSD",1735567687661,4.92792227,92696.0,92695.0,1.49804734]
["bitfinex","BTCUSD",1735567687878,4.85768158,92696.0,92695.0,1.49804734]
["bitfinex","BTCUSD",1735567688100,4.63697361,92696.0,92695.0,1.49804734]
["bitfinex","BTCUSD",1735567688750,4.08149761,92696.0,92695.0,1.49804734]
["bitfinex","BTCUSD",1735567689001,3.99519361,92696.0,92695.0,1.49804734]
["bitfinex","BTCUSD",1735567689218,3.99509361,92696.0,92695.0,1.49804734]
["bitfinex","BTCUSD",1735567689441,3.45508656,92696.0,92695.0,1.49804734]
["bitfinex","BTCUSD",1735567689921,3.43351056,92696.0,92695.0,1.49804734]
["bitfinex","BTCUSD",1735567690195,3.34720656,92696.0,92695.0,1.73952182]
["bitfinex","BTCUSD",1735567690921,3.23932656,92696.0,92695.0,1.73952182]
["bitfinex","BTCUSD",1735567691151,3.21102124,92696.0,92695.0,1.73952182]
["bitfinex","BTCUSD",1735567691609,3.14515771,92696.0,92695.0,1.49804734]
["bitfinex","BTCUSD",1735567691829,3.02215504,92696.0,92695.0,1.49804734]
["bitfinex","BTCUSD",1735567692061,2.03423791,92696.0,92695.0,1.49804734]
["bitfinex","BTCUSD",1735567692291,1.04301353,92696.0,92695.0,2.24721972]
["bitfinex","BTCUSD",1735567692522,0.688592,92696.0,92695.0,2.06372302]
["bitfinex","BTCUSD",1735567692758,0.10772864,92696.0,92695.0,1.70778254]
["bitfinex","BTCUSD",1735567692992,0.08615264,92696.0,92695.0,1.65524418]
["bitfinex","BTCUSD",1735567693221,8.53e-05,92737.0,92736.0,0.679465]
["bitfinex","BTCUSD",1735567693447,8.53e-05,92737.0,92736.0,1.76756663]
["bitfinex","BTCUSD",1735567693668,8.53e-05,92737.0,92736.0,1.77217996]
["bitfinex","BTCUSD",1735567694144,8.53e-05,92737.0,92736.0,1.65837996]
["bitfinex","BTCUSD",1735567694620,0.00023715,92737.0,92736.0,1.65837996]
["bitfinex","BTCUSD",1735567694863,0.00023715,92737.0,92736.0,1.76236628]
["bitfinex","BTCUSD",1735567696025,0.00023715,92737.0,92736.0,1.58936628]
["bitfinex","BTCUSD",1735567696253,0.00023715,92737.0,92736.0,0.10859965]
["bitfinex","BTCUSD",1735567697248,0.07573715,92737.0,92736.0,0.10859965]
["bitfinex","BTCUSD",1735567697472,0.07573715,92737.0,92736.0,0.00056854]
["bitfinex","BTCUSD",1735567697473,0.12383715,92737.0,92736.0,0.00056854]
["bitfinex","BTCUSD",1735567697702,0.215665,92736.0,92718.0,0.00107829]
["bitfinex","BTCUSD",1735567697960,0.215676,92732.0,92719.0,0.10807065]
["bitfinex","BTCUSD",1735567698186,0.215678,92731.0,92719.0,0.10807065]
["bitfinex","BTCUSD",1735567698418,0.215678,92731.0,92719.0,0.10398632]
["bitfinex","BTCUSD",1735567698538,0.215678,92731.0,92720.0,0.004082]
["bitfinex","BTCUSD",1735567698773,0.215694,92724.0,92721.0,0.10398632]
["bitfinex","BTCUSD",1735567699023,0.0755,92723.0,92722.0,0.00461766]
["bitfinex","BTCUSD",1735567699396,0.215698,92722.0,92704.0,0.00107844]
["bitfinex","BTCUSD",1735567699612,0.06884806,92723.0,92705.0,0.10398632]
["bitfinex","BTCUSD",1735567699891,0.06884806,92723.0,92705.0,0.10865078]
["bitfinex","BTCUSD",1735567699892,0.215733,92707.0,92705.0,0.10865078]
["bitfinex","BTCUSD",1735567700111,0.0481,92706.0,92705.0,0.00466446]
["bitfinex","BTCUSD",1735567700540,0.431476,92705.0,92696.0,0.0001]
["bitfinex","BTCUSD",1735567700756,0.0481,92706.0,92697.0,0.10398632]
["bitfinex","BTCUSD",1735567701178,0.0481,92706.0,92698.0,0.00470386]
["bitfinex","BTCUSD",1735567701456,0.215738,92705.0,92698.0,0.00470386]
["bitfinex","BTCUSD",1735567701712,0.431481,92704.0,92699.0,0.023]
["bitfinex","BTCUSD",1735567702615,0.215745,92702.0,92699.0,0.023]
["bitfinex","BTCUSD",1735567702843,0.215745,92702.0,92698.0,0.00470386]
["bitfinex","BTCUSD",1735567702844,0.215745,92702.0,92698.0,0.023]
["bitfinex","BTCUSD",1735567703095,0.0771,92703.0,92700.0,0.023]
["bitfinex","BTCUSD",1735567703360,0.0771,92703.0,92702.0,0.023]
["bitfinex","BTCUSD",1735567703575,0.0771,92703.0,92702.0,0.12698632]
["bitfinex","BTCUSD",1735567703788,0.077,92703.0,92702.0,0.12698632]
["bitfinex","BTCUSD",1735567704262,0.292742,92703.0,92702.0,0.12698632]
["bitfinex","BTCUSD",1735567704485,0.292742,92703.0,92699.0,0.00474716]
["bitfinex","BTCUSD",1735567704700,0.215745,92702.0,92699.0,0.00474716]
["bitfinex","BTCUSD",1735567704909,0.215745,92702.0,92697.0,0.00050763]
["bitfinex","BTCUSD",1735567705128,0.215745,92702.0,92698.0,0.023]
["bitfinex","BTCUSD",1735567705594,0.215745,92702.0,92700.0,0.023]
["bitfinex","BTCUSD",1735567707838,0.077,92703.0,92702.0,0.023]
["bitfinex","BTCUSD",1735567708057,0.077,92703.0,92702.0,0.12698632]
["bitfinex","BTCUSD",1735567708274,0.077,92703.0,92702.0,0.12760942]
["bitfinex","BTCUSD",1735567710640,0.077,92703.0,92702.0,0.0006231]
["bitfinex","BTCUSD",1735567710871,0.077,92703.0,92702.0,0.10460942]
["bitfinex","BTCUSD",1735567711148,0.077,92703.0,92702.0,0.12698632]
["bitfinex","BTCUSD",1735567711364,0.077,92703.0,92702.0,0.13111021]
["bitfinex","BTCUSD",1735567713041,0.0771,92716.0,92703.0,0.023]
["bitfinex","BTCUSD",1735567713295,0.0457,92722.0,92711.0,0.023]
["bitfinex","BTCUSD",1735567713539,0.0457,92722.0,92715.0,0.023]
["bitfinex","BTCUSD",1735567713786,0.0771,92731.0,92721.0,0.023]
["bitfinex","BTCUSD",1735567714018,0.0771,92731.0,92723.0,0.023]
["bitfinex","BTCUSD",1735567714268,0.0771,92731.0,92722.0,0.10506467]
["bitfinex","BTCUSD",1735567714269,0.0771,92731.0,92725.0,0.023]
["bitfinex","BTCUSD",1735567714498,0.0771,92731.0,92727.0,0.023]
["bitfinex","BTCUSD",1735567714987,0.0771,92731.0,92690.0,0.15]
["bitfinex","BTCUSD",1735567714988,0.15,92729.0,92728.0,0.00304755]
["bitfinex","BTCUSD",1735567715231,0.387312,92729.0,92728.0,0.00304755]
["bitfinex","BTCUSD",1735567715508,0.02163,92718.0,92700.0,0.00107854]
["bitfinex","BTCUSD",1735567715730,0.02163,92718.0,92702.0,0.023]
["bitfinex","BTCUSD",1735567715965,0.21571,92717.0,92703.0,0.10506486]
["bitfinex","BTCUSD",1735567716210,0.02163,92716.0,92703.0,0.10506486]
["bitfinex","BTCUSD",1735567716886,0.02163,92714.0,92704.0,0.023]
["bitfinex","BTCUSD",1735567717136,0.02163,92714.0,92706.0,0.023]
["bitfinex","BTCUSD",1735567717371,0.02163,92714.0,92708.0,0.023]
["bitfinex","BTCUSD",1735567717609,0.02163,92714.0,92710.0,0.023]
["bitfinex","BTCUSD",1735567717833,0.02163,92712.0,92701.0,0.0042326]
["bitfinex","BTCUSD",1735567718070,0.02163,92704.0,92702.0,0.10398632]
["bitfinex","BTCUSD",1735567718348,0.02163,92704.0,92703.0,0.023]
["bitfinex","BTCUSD",1735567718604,0.02163,92704.0,92703.0,0.13121938]
["bitfinex","BTCUSD",1735567718845,0.02163,92704.0,92703.0,0.12698632]
["bitfinex","BTCUSD",1735567719075,0.02163,92705.0,92703.0,0.13121938]
["bitfinex","BTCUSD",1735567720235,0.0797,92711.0,92704.0,0.10398632]
["bitfinex","BTCUSD",1735567720236,0.02163,92709.0,92704.0,0.10398632]
["bitfinex","BTCUSD",1735567720460,0.02163,92709.0,92704.0,0.10506488]
["bitfinex","BTCUSD",1735567721354,0.0797,92711.0,92704.0,0.10506488]
["bitfinex","BTCUSD",1735567721811,0.0797,92711.0,92705.0,0.00310106]
["bitfinex","BTCUSD",1735567722033,0.0797,92711.0,92706.0,0.10398632]
["bitfinex","BTCUSD",1735567722256,0.10133,92711.0,92706.0,0.10398632]
["bitfinex","BTCUSD",1735567722466,0.10133,92711.0,92707.0,0.0030964]
["bitfinex","BTCUSD",1735567722467,0.02163,92709.0,92707.0,0.0030964]
["bitfinex","BTCUSD",1735567722758,0.02163,92709.0,92708.0,0.10398632]
["bitfinex","BTCUSD",1735567722959,0.02163,92709.0,92708.0,0.10511331]
["bitfinex","BTCUSD",1735567723464,0.02163,92710.0,92708.0,0.10511331]
["bitfinex","BTCUSD",1735567724975,0.0797,92711.0,92708.0,0.10511331]
["bitfinex","BTCUSD",1735567725407,0.0797,92711.0,92709.0,0.00309175]
["bitfinex","BTCUSD",1735567725626,0.0797,92711.0,92710.0,0.10398632]
["bitfinex","BTCUSD",1735567726292,0.0797,92711.0,92710.0,0.10707574]
["bitfinex","BTCUSD",1735567726956,0.0797,92711.0,92710.0,0.10398632]
["bitfinex","BTCUSD",1735567727784,0.215726,92710.0,92702.0,0.0001706]
["bitfinex","BTCUSD",1735567727990,0.215726,92710.0,92703.0,0.10398632]
["bitfinex","BTCUSD",1735567728888,0.0797,92711.0,92703.0,0.10506493]
["bitfinex","BTCUSD",1735567729096,0.0492,92713.0,92704.0,0.023]
["bitfinex","BTCUSD",1735567729307,0.0492,92713.0,92705.0,0.10506486]
["bitfinex","BTCUSD",1735567730591,0.0492,92713.0,92706.0,0.023]
["bitfinex","BTCUSD",1735567730836,0.02163,92721.0,92718.0,0.023]
["bitfinex","BTCUSD",1735567731061,0.00014743,92729.0,92726.0,0.215688]
["bitfinex","BTCUSD",1735567731309,0.00014743,92729.0,92727.0,0.10506462]
["bitfinex","BTCUSD",1735567731531,0.00014743,92729.0,92728.0,0.215684]
["bitfinex","BTCUSD",1735567731746,0.00014743,92729.0,92728.0,0.31967032]
["bitfinex","BTCUSD",1735567732191,0.00014743,92729.0,92728.0,0.10398632]
["bitfinex","BTCUSD",1735567732622,0.00014743,92729.0,92728.0,0.10506459]
["bitfinex","BTCUSD",1735567732833,0.00014743,92729.0,92728.0,0.10811214]
["bitfinex","BTCUSD",1735567733713,0.00014743,92729.0,92728.0,0.10703387]
["bitfinex","BTCUSD",1735567734131,0.00014743,92729.0,92728.0,0.10811218]
["bitfinex","BTCUSD",1735567735210,0.00014743,92729.0,92728.0,0.10703387]
["bitfinex","BTCUSD",1735567735695,0.00014743,92729.0,92728.0,0.10811216]
["bitfinex","BTCUSD",1735567736644,0.00014743,92729.0,92728.0,0.10703387]
["bitfinex","BTCUSD",1735567737076,0.00014743,92729.0,92728.0,0.10811216]
["bitfinex","BTCUSD",1735567737576,0.00014743,92729.0,92728.0,0.13111216]
["bitfinex","BTCUSD",1735567737791,0.00014743,92729.0,92728.0,0.13219762]
["bitfinex","BTCUSD",1735567738670,0.00014743,92729.0,92728.0,0.34313619]
["bitfinex","BTCUSD",1735567738891,0.00014743,92729.0,92728.0,0.3420579]
["bitfinex","BTCUSD",1735567739340,0.0796,92757.0,92730.0,0.2]
["bitfinex","BTCUSD",1735567739555,0.07975208,92757.0,92741.0,0.023]
["bitfinex","BTCUSD",1735567739912,0.20132802,92751.0,92742.0,0.10398632]
["bitfinex","BTCUSD",1735567740027,0.07975208,92757.0,92742.0,0.10506437]
["bitfinex","BTCUSD",1735567740265,0.215619,92756.0,92742.0,0.10506437]
["bitfinex","BTCUSD",1735567740498,0.215629,92752.0,92742.0,0.10506437]
["bitfinex","BTCUSD",1735567740977,0.215619,92756.0,92742.0,0.10506437]
["bitfinex","BTCUSD",1735567741237,0.13419567,92752.0,92742.0,0.10506437]
["bitfinex","BTCUSD",1735567741470,0.15107897,92751.0,92715.0,0.1]
["bitfinex","BTCUSD",1735567741724,0.215682,92730.0,92717.0,0.10398632]
["bitfinex","BTCUSD",1735567741987,0.34987767,92730.0,92717.0,0.10398632]
["bitfinex","BTCUSD",1735567742464,0.215679,92731.0,92718.0,0.21678535]
["bitfinex","BTCUSD",1735567742697,0.215679,92731.0,92719.0,0.10398632]
["bitfinex","BTCUSD",1735567742844,0.215679,92731.0,92720.0,0.023]
["bitfinex","BTCUSD",1735567743064,0.261471,92734.0,92721.0,0.10398632]
["bitfinex","BTCUSD",1735567743267,0.261471,92734.0,92721.0,0.10705015]
["bitfinex","BTCUSD",1735567743505,0.215693,92724.0,92721.0,0.10705015]
["bitfinex","BTCUSD",1735567743910,0.0796,92724.0,92721.0,0.10398632]
["bitfinex","BTCUSD",1735567744379,0.0796,92724.0,92722.0,0.0030615]
["bitfinex","BTCUSD",1735567744617,0.0458,92734.0,92723.0,0.10398632]
["bitfinex","BTCUSD",1735567744828,0.215682,92729.0,92723.0,0.10506468]
["bitfinex","BTCUSD",1735567745036,0.215682,92729.0,92724.0,0.00413672]
["bitfinex","BTCUSD",1735567745253,0.215673,92733.0,92725.0,0.10398632]
["bitfinex","BTCUSD",1735567745472,0.0458,92734.0,92726.0,0.00107836]
["bitfinex","BTCUSD",1735567745681,0.0458,92734.0,92727.0,0.10398632]
["bitfinex","BTCUSD",1735567746157,0.261471,92734.0,92727.0,0.10398632]
["bitfinex","BTCUSD",1735567746586,0.477142,92734.0,92727.0,0.10398632]
["bitfinex","BTCUSD",1735567747029,0.215681,92730.0,92727.0,0.10398632]
["bitfinex","BTCUSD",1735567747264,0.261471,92734.0,92723.0,0.0001704]
["bitfinex","BTCUSD",1735567747265,0.00107897,92729.0,92723.0,0.0001704]
["bitfinex","BTCUSD",1735567747531,0.215693,92724.0,92723.0,0.0001704]
["bitfinex","BTCUSD",1735567749027,0.365693,92724.0,92723.0,0.0001704]
["bitfinex","BTCUSD",1735567749235,0.442993,92724.0,92723.0,0.0001704]
["bitfinex","BTCUSD",1735567749456,0.464623,92724.0,92723.0,0.0001704]
["bitfinex","BTCUSD",1735567750100,0.442993,92724.0,92723.0,0.0001704]
["bitfinex","BTCUSD",1735567750320,0.0773,92724.0,92723.0,0.10415672]
["bitfinex","BTCUSD",1735567750546,0.0773,92737.0,92723.0,0.10523513]
["bitfinex","BTCUSD",1735567750766,0.292965,92737.0,92724.0,0.10506463]
["bitfinex","BTCUSD",1735567751198,0.215672,92733.0,92724.0,0.10506463]
["bitfinex","BTCUSD",1735567751404,0.215686,92728.0,92724.0,0.10398632]
["bitfinex","BTCUSD",1735567752747,0.431372,92728.0,92725.0,0.00109301]
["bitfinex","BTCUSD",1735567752986,0.431372,92728.0,92726.0,0.10398632]
["bitfinex","BTCUSD",1735567753218,0.215686,92728.0,92726.0,0.10398632]
["bitfinex","BTCUSD",1735567753431,0.215686,92728.0,92726.0,0.10703852]
["bitfinex","BTCUSD",1735567753887,0.215667,92736.0,92726.0,0.10703852]
["bitfinex","BTCUSD",1735567754997,0.215667,92736.0,92727.0,0.00107832]
["bitfinex","BTCUSD",1735567755211,0.292964,92737.0,92728.0,0.10398632]
["bitfinex","BTCUSD",1735567755426,0.02163,92741.0,92731.0,0.215677]
["bitfinex","BTCUSD",1735567755644,0.02163,92741.0,92732.0,0.10506456]
["bitfinex","BTCUSD",1735567755866,0.02163,92741.0,92732.0,0.1081028]
["bitfinex","BTCUSD",1735567756579,0.215651,92743.0,92732.0,0.1081028]
["bitfinex","BTCUSD",1735567757435,0.237273,92746.0,92732.0,0.1081028]
["bitfinex","BTCUSD",1735567757436,0.02163,92746.0,92733.0,0.023]
["bitfinex","BTCUSD",1735567757659,0.02163,92748.0,92737.0,0.0001]
["bitfinex","BTCUSD",1735567757883,0.02163,92748.0,92741.0,0.023]
["bitfinex","BTCUSD",1735567758120,0.02163,92748.0,92747.0,0.21564]
["bitfinex","BTCUSD",1735567758351,0.0217152,92755.0,92752.0,0.215626]
["bitfinex","BTCUSD",1735567758572,8.52e-05,92755.0,92753.0,0.10398632]
["bitfinex","BTCUSD",1735567758794,8.52e-05,92755.0,92753.0,0.10697573]
["bitfinex","BTCUSD",1735567759709,8.52e-05,92755.0,92754.0,0.001078]
["bitfinex","BTCUSD",1735567759928,8.52e-05,92755.0,92754.0,0.10506432]
["bitfinex","BTCUSD",1735567760146,8.52e-05,92755.0,92754.0,0.10697341]
["bitfinex","BTCUSD",1735567761018,8.52e-05,92755.0,92754.0,0.12997341]
["bitfinex","BTCUSD",1735567761231,8.52e-05,92755.0,92754.0,0.32997341]
["bitfinex","BTCUSD",1735567762144,8.52e-05,92755.0,92754.0,0.47997341]
["bitfinex","BTCUSD",1735567762365,8.52e-05,92755.0,92754.0,0.53497341]
["bitfinex","BTCUSD",1735567762585,0.19052695,92786.0,92754.0,0.53497341]
["bitfinex","BTCUSD",1735567762586,0.1714995,92796.0,92766.0,0.1]
["bitfinex","BTCUSD",1735567762839,0.215528,92795.0,92774.0,0.023]
["bitfinex","BTCUSD",1735567763064,0.215531,92794.0,92780.0,0.215561]
["bitfinex","BTCUSD",1735567763332,0.215531,92794.0,92781.0,0.10506397]
["bitfinex","BTCUSD",1735567763549,0.215531,92794.0,92781.0,0.11034589]
["bitfinex","BTCUSD",1735567763770,0.215528,92795.0,92782.0,0.215559]
["bitfinex","BTCUSD",1735567764000,0.215528,92795.0,92783.0,0.10506396]
["bitfinex","BTCUSD",1735567764230,0.215528,92795.0,92783.0,0.10798365]
["bitfinex","BTCUSD",1735567764421,0.215526,92796.0,92784.0,0.215554]
["bitfinex","BTCUSD",1735567764620,0.00015216,92795.0,92785.0,0.10506393]
["bitfinex","BTCUSD",1735567764847,0.215531,92794.0,92785.0,0.10797898]
["bitfinex","BTCUSD",1735567765316,0.00015216,92795.0,92785.0,0.10797898]
["bitfinex","BTCUSD",1735567765568,0.00015216,92795.0,92791.0,0.023]
["bitfinex","BTCUSD",1735567765798,0.00015216,92795.0,92792.0,0.10506381]
["bitfinex","BTCUSD",1735567765799,5.828e-05,92795.0,92792.0,0.10506381]
["bitfinex","BTCUSD",1735567766027,5.828e-05,92795.0,92792.0,0.1079626]
["bitfinex","BTCUSD",1735567766722,5.828e-05,92795.0,92792.0,0.10688511]
["bitfinex","BTCUSD",1735567766952,5.828e-05,92795.0,92793.0,0.02407755]
["bitfinex","BTCUSD",1735567767194,5.828e-05,92795.0,92794.0,0.12988046]
["bitfinex","BTCUSD",1735567767698,5.828e-05,92795.0,92794.0,0.1102981]
["bitfinex","BTCUSD",1735567767948,5.828e-05,92795.0,92794.0,0.1092206]
["bitfinex","BTCUSD",1735567768413,5.828e-05,92795.0,92794.0,0.00523428]
["bitfinex","BTCUSD",1735567768883,5.828e-05,92795.0,92784.0,0.00107761]
["bitfinex","BTCUSD",1735567769115,0.215542,92790.0,92785.0,0.10398632]
["bitfinex","BTCUSD",1735567769555,0.215531,92794.0,92786.0,0.00291272]
["bitfinex","BTCUSD",1735567769779,5.828e-05,92795.0,92788.0,0.023]
["bitfinex","BTCUSD",1735567769993,0.21558728,92795.0,92789.0,0.10506386]
["bitfinex","BTCUSD",1735567770214,5.828e-05,92795.0,92789.0,0.10689207]
["bitfinex","BTCUSD",1735567770499,5.828e-05,92795.0,92790.0,0.00107757]
["bitfinex","BTCUSD",1735567770717,5.828e-05,92795.0,92792.0,0.238535]
["bitfinex","BTCUSD",1735567770980,5.828e-05,92795.0,92794.0,0.023]
["bitfinex","BTCUSD",1735567771195,5.828e-05,92795.0,92794.0,0.12698632]
["bitfinex","BTCUSD",1735567771444,5.828e-05,92795.0,92794.0,0.13213514]
["bitfinex","BTCUSD",1735567772543,5.828e-05,92795.0,92794.0,0.13321258]
["bitfinex","BTCUSD",1735567772895,0.00014348,92795.0,92794.0,0.13321258]
["bitfinex","BTCUSD",1735567773363,0.00014348,92795.0,92794.0,0.00514882]
["bitfinex","BTCUSD",1735567773862,0.215531,92794.0,92777.0,0.215569]
["bitfinex","BTCUSD",1735567774090,0.00014348,92795.0,92778.0,0.12698632]
["bitfinex","BTCUSD",1735567774340,0.00014348,92795.0,92778.0,0.13099527]
["bitfinex","BTCUSD",1735567774833,0.215535,92792.0,92778.0,0.13099527]
["bitfinex","BTCUSD",1735567775089,0.21554,92790.0,92778.0,0.13099527]
["bitfinex","BTCUSD",1735567775576,0.215535,92792.0,92778.0,0.34656127]
["bitfinex","BTCUSD",1735567775823,0.215535,92792.0,92778.0,0.34548363]
["bitfinex","BTCUSD",1735567776064,0.215535,92792.0,92778.0,0.12991763]
["bitfinex","BTCUSD",1735567776309,0.215547,92788.0,92778.0,0.12991763]
["bitfinex","BTCUSD",1735567776529,0.00014348,92795.0,92778.0,0.12991763]
["bitfinex","BTCUSD",1735567776797,0.00014348,92795.0,92780.0,0.023]
["bitfinex","BTCUSD",1735567777024,0.00014348,92795.0,92788.0,0.023]
["bitfinex","BTCUSD",1735567777275,0.00014348,92795.0,92789.0,0.10398632]
["bitfinex","BTCUSD",1735567777517,0.00014348,92795.0,92789.0,0.10689207]
["bitfinex","BTCUSD",1735567778237,0.00014348,92795.0,92790.0,0.00107757]
["bitfinex","BTCUSD",1735567778463,0.00014348,92795.0,92791.0,0.10398632]
["bitfinex","BTCUSD",1735567778723,0.00014348,92795.0,92791.0,0.10688743]
["bitfinex","BTCUSD",1735567779771,0.00014348,92795.0,92792.0,0.00107756]
["bitfinex","BTCUSD",1735567779992,0.00014348,92795.0,92793.0,0.10398632]
["bitfinex","BTCUSD",1735567780212,0.00014348,92795.0,92793.0,0.10688278]
["bitfinex","BTCUSD",1735567782790,0.00014348,92795.0,92794.0,0.00226205]
["bitfinex","BTCUSD",1735567783025,0.00014348,92795.0,92794.0,0.10624837]
["bitfinex","BTCUSD",1735567783283,0.00014348,92795.0,92794.0,0.13321997]
["bitfinex","BTCUSD",1735567784457,0.00014348,92795.0,92794.0,0.13339037]
["bitfinex","BTCUSD",1735567786626,0.00014348,92795.0,92794.0,0.13231291]
["bitfinex","BTCUSD",1735567786843,0.00014348,92795.0,92794.0,0.13339038]
["bitfinex","BTCUSD",1735567787542,0.00014348,92795.0,92794.0,0.10931291]
["bitfinex","BTCUSD",1735567787769,0.00014348,92795.0,92794.0,0.13231291]
["bitfinex","BTCUSD",1735567788144,0.00014348,92795.0,92794.0,0.13339036]
["bitfinex","BTCUSD",1735567788589,4.348e-05,92795.0,92794.0,0.13339036]
["bitfinex","BTCUSD",1735567788813,8.54e-05,92806.0,92800.0,0.03987132]
["bitfinex","BTCUSD",1735567789002,8.54e-05,92806.0,92801.0,0.10398632]
["bitfinex","BTCUSD",1735567789207,8.54e-05,92806.0,92801.0,0.1068642]
["bitfinex","BTCUSD",1735567789773,0.21551,92803.0,92801.0,0.1068642]
["bitfinex","BTCUSD",1735567790149,0.0761,92802.0,92801.0,0.00287788]
["bitfinex","BTCUSD",1735567790400,0.07717897,92802.0,92801.0,0.00287788]
["bitfinex","BTCUSD",1735567790558,0.215514,92801.0,92800.0,0.03987132]
["bitfinex","BTCUSD",1735567792473,0.365514,92801.0,92800.0,0.03987132]
["bitfinex","BTCUSD",1735567792696,0.413714,92801.0,92800.0,0.03987132]
["bitfinex","BTCUSD",1735567796221,0.0761,92802.0,92800.0,0.14385764]
["bitfinex","BTCUSD",1735567796435,0.0761,92802.0,92800.0,0.03987132]
["bitfinex","BTCUSD",1735567796643,0.2155992,92801.0,92800.0,0.03987132]
["bitfinex","BTCUSD",1735567798356,8.52e-05,92801.0,92800.0,0.14385764]
["bitfinex","BTCUSD",1735567798795,8.52e-05,92801.0,92800.0,0.14899293]
["bitfinex","BTCUSD",1735567801227,8.52e-05,92801.0,92800.0,0.04500661]
["bitfinex","BTCUSD",1735567801485,8.52e-05,92801.0,92800.0,0.14899293]
["bitfinex","BTCUSD",1735567801710,0.00116417,92801.0,92800.0,0.03987132]
["bitfinex","BTCUSD",1735567801920,8.52e-05,92801.0,92800.0,0.04500568]
["bitfinex","BTCUSD",1735567802141,8.52e-05,92801.0,92800.0,0.03987132]
["bitfinex","BTCUSD",1735567803874,0.215514,92801.0,92800.0,0.03987132]
["bitfinex","BTCUSD",1735567806783,0.297814,92801.0,92800.0,0.03987132]
["bitfinex","BTCUSD",1735567808644,0.2978992,92801.0,92800.0,0.03987132]
["bitfinex","BTCUSD",1735567808866,0.4478992,92801.0,92800.0,0.03987132]
["bitfinex","BTCUSD",1735567809092,0.4963992,92801.0,92800.0,0.03987132]
["bitfinex","BTCUSD",1735567810232,0.59155419,92801.0,92800.0,0.03987132]
["bitfinex","BTCUSD",1735567810899,0.69554051,92801.0,92800.0,0.03987132]
["bitfinex","BTCUSD",1735567811114,0.2808,92780.0,92760.0,0.09639873]
["bitfinex","BTCUSD",1735567811338,0.215607,92761.0,92760.0,0.09690636]
["bitfinex","BTCUSD",1735567811783,0.215603,92763.0,92760.0,0.09690636]
["bitfinex","BTCUSD",1735567812464,0.431206,92763.0,92760.0,0.00050763]
["bitfinex","BTCUSD",1735567812743,0.215603,92763.0,92761.0,0.00232229]
["bitfinex","BTCUSD",1735567812985,0.215575,92775.0,92761.0,0.10398632]
["bitfinex","BTCUSD",1735567813213,0.09515499,92776.0,92766.0,0.215595]
["bitfinex","BTCUSD",1735567813446,0.09515499,92776.0,92768.0,0.12698632]
["bitfinex","BTCUSD",1735567813673,0.09415499,92776.0,92769.0,0.00107781]
["bitfinex","BTCUSD",1735567813936,0.09415499,92776.0,92770.0,0.10398632]
["bitfinex","BTCUSD",1735567814368,0.09415499,92776.0,92771.0,0.21789286]
["bitfinex","BTCUSD",1735567814637,0.09415499,92776.0,92775.0,0.215575]
["bitfinex","BTCUSD",1735567814855,0.215553,92785.0,92775.0,0.10398632]
["bitfinex","BTCUSD",1735567815074,0.215553,92785.0,92776.0,0.10398632]
["bitfinex","BTCUSD",1735567815512,0.215553,92785.0,92777.0,0.00230081]
["bitfinex","BTCUSD",1735567815744,0.215547,92788.0,92778.0,0.10398632]
["bitfinex","BTCUSD",1735567816223,0.215547,92788.0,92779.0,0.00229812]
["bitfinex","BTCUSD",1735567816439,0.215554,92785.0,92780.0,0.10398632]
["bitfinex","BTCUSD",1735567816721,0.21554,92790.0,92779.0,0.00229812]
["bitfinex","BTCUSD",1735567816722,0.1340378,92790.0,92779.0,0.00229812]
["bitfinex","BTCUSD",1735567816941,0.1340378,92790.0,92761.0,0.22634812]
["bitfinex","BTCUSD",1735567816942,0.215561,92781.0,92769.0,0.215586]
["bitfinex","BTCUSD",1735567817159,0.215557,92783.0,92770.0,0.10398632]
["bitfinex","BTCUSD",1735567817378,0.215566,92779.0,92770.0,0.10398632]
["bitfinex","BTCUSD",1735567817601,0.0485,92779.0,92757.0,0.215615]
["bitfinex","BTCUSD",1735567817878,0.215586,92771.0,92761.0,0.10398632]
["bitfinex","BTCUSD",1735567818799,0.23765871,92771.0,92761.0,0.10398632]
["bitfinex","BTCUSD",1735567819019,0.215586,92771.0,92761.0,0.10398632]
["bitfinex","BTCUSD",1735567820110,0.215593,92768.0,92761.0,0.10398632]
["bitfinex","BTCUSD",1735567820553,0.2156,92764.0,92761.0,0.10415672]
["bitfinex","BTCUSD",1735567820801,0.215593,92768.0,92761.0,0.10415672]
["bitfinex","BTCUSD",1735567821015,0.215594,92767.0,92761.0,0.10415672]
["bitfinex","BTCUSD",1735567821477,0.215494,92767.0,92761.0,0.10415672]
["bitfinex","BTCUSD",1735567822379,0.215494,92767.0,92762.0,0.00233018]
["bitfinex","BTCUSD",1735567822605,0.215494,92767.0,92763.0,0.10398632]
["bitfinex","BTCUSD",1735567822834,0.215494,92767.0,92764.0,0.00232749]
["bitfinex","BTCUSD",1735567823051,0.215598,92765.0,92764.0,0.00195353]
["bitfinex","BTCUSD",1735567823524,0.215619,92756.0,92734.0,0.15]
["bitfinex","BTCUSD",1735567823748,0.215619,92756.0,92738.0,0.023]
["bitfinex","BTCUSD",1735567823986,0.215619,92756.0,92740.0,0.023]
["bitfinex","BTCUSD",1735567824252,0.215612,92760.0,92742.0,0.123]
["bitfinex","BTCUSD",1735567824472,0.001078,92759.0,92743.0,0.10506442]
["bitfinex","BTCUSD",1735567824699,0.001078,92759.0,92743.0,0.10704615]
["bitfinex","BTCUSD",1735567825128,0.001078,92759.0,92744.0,0.00301034]
["bitfinex","BTCUSD",1735567825347,0.001078,92759.0,92745.0,0.10506442]
["bitfinex","BTCUSD",1735567825795,0.215608,92761.0,92746.0,0.00300569]
["bitfinex","BTCUSD",1735567826020,0.001078,92760.0,92747.0,0.10398632]
["bitfinex","BTCUSD",1735567826435,0.001078,92760.0,92748.0,0.00300104]
["bitfinex","BTCUSD",1735567826657,0.001078,92760.0,92749.0,0.10398632]
["bitfinex","BTCUSD",1735567827101,0.001078,92760.0,92750.0,0.00299639]
["bitfinex","BTCUSD",1735567827317,0.001078,92760.0,92751.0,0.10398632]
["bitfinex","BTCUSD",1735567829755,0.215612,92759.0,92751.0,0.10398632]
["bitfinex","BTCUSD",1735567829962,0.001078,92758.0,92751.0,0.10398632]
["bitfinex","BTCUSD",1735567830393,0.001078,92758.0,92752.0,0.00197597]
["bitfinex","BTCUSD",1735567830625,0.001078,92760.0,92753.0,0.10398632]
["bitfinex","BTCUSD",1735567830858,0.00050682,92765.0,92753.0,0.10398632]
["bitfinex","BTCUSD",1735567831082,0.00050682,92765.0,92753.0,0.10506431]
["bitfinex","BTCUSD",1735567831308,0.00050682,92765.0,92754.0,0.00197228]
["bitfinex","BTCUSD",1735567831540,0.00050682,92765.0,92755.0,0.10398632]
["bitfinex","BTCUSD",1735567832028,0.00050682,92765.0,92756.0,0.00154009]
["bitfinex","BTCUSD",1735567832261,0.00050682,92765.0,92757.0,0.10398632]
["bitfinex","BTCUSD",1735567832477,0.21610582,92765.0,92757.0,0.10398632]
["bitfinex","BTCUSD",1735567832703,0.001078,92764.0,92758.0,0.00053725]
["bitfinex","BTCUSD",1735567832928,0.001078,92764.0,92763.0,0.215603]
["bitfinex","BTCUSD",1735567833224,0.00050682,92765.0,92764.0,0.00107786]
["bitfinex","BTCUSD",1735567833465,0.00050682,92765.0,92764.0,0.12806418]
["bitfinex","BTCUSD",1735567833689,0.00050682,92765.0,92764.0,0.12904511]
["bitfinex","BTCUSD",1735567835504,8.49e-06,92776.0,92765.0,0.215598]
["bitfinex","BTCUSD",1735567835768,8.49e-06,92776.0,92766.0,0.10506414]
["bitfinex","BTCUSD",1735567836006,8.49e-06,92776.0,92766.0,0.10604638]
["bitfinex","BTCUSD",1735567836670,8.49e-06,92776.0,92774.0,0.215576]
["bitfinex","BTCUSD",1735567836898,8.49e-06,92776.0,92775.0,0.10398632]
["bitfinex","BTCUSD",1735567837130,8.49e-06,92776.0,92775.0,0.1079062]
["bitfinex","BTCUSD",1735567839576,8.49e-06,92776.0,92775.0,0.10898393]
["bitfinex","BTCUSD",1735567840892,0.001078,92792.0,92776.0,0.215572]
["bitfinex","BTCUSD",1735567841109,0.215538,92791.0,92777.0,0.10506405]
["bitfinex","BTCUSD",1735567841322,0.001078,92790.0,92777.0,0.10799768]
["bitfinex","BTCUSD",1735567841536,0.431081,92790.0,92777.0,0.10799768]
["bitfinex","BTCUSD",1735567841733,0.00117507,92794.0,92777.0,0.10799768]
["bitfinex","BTCUSD",1735567841734,0.215533,92793.0,92777.0,0.10799768]
["bitfinex","BTCUSD",1735567841951,0.215557,92783.0,92777.0,0.10691995]
["bitfinex","BTCUSD",1735567842854,0.431123,92781.0,92778.0,0.00098384]
["bitfinex","BTCUSD",1735567843067,0.215566,92779.0,92778.0,0.00020081]
["bitfinex","BTCUSD",1735567843283,0.0474,92782.0,92778.0,0.10398632]
["bitfinex","BTCUSD",1735567843509,0.0474,92782.0,92779.0,0.10398632]
["bitfinex","BTCUSD",1735567843742,0.262959,92782.0,92779.0,0.10398632]
["bitfinex","BTCUSD",1735567844661,0.478519,92782.0,92779.0,0.10398632]
["bitfinex","BTCUSD",1735567844905,0.215567,92779.0,92764.0,0.00015216]
["bitfinex","BTCUSD",1735567845153,0.215567,92779.0,92765.0,0.10398632]
["bitfinex","BTCUSD",1735567845423,0.215582,92772.0,92765.0,0.10694784]
["bitfinex","BTCUSD",1735567845631,0.43115,92775.0,92765.0,0.10694784]
["bitfinex","BTCUSD",1735567845845,0.215575,92775.0,92765.0,0.10694784]
["bitfinex","BTCUSD",1735567846097,0.215575,92775.0,92766.0,0.00295919]
["bitfinex","BTCUSD",1735567846320,0.215575,92775.0,92767.0,0.10398632]
["bitfinex","BTCUSD",1735567846785,0.215575,92775.0,92768.0,0.00295455]
["bitfinex","BTCUSD",1735567847017,0.215575,92775.0,92769.0,0.10398632]
["bitfinex","BTCUSD",1735567847237,0.21557,92778.0,92769.0,0.10398632]
["bitfinex","BTCUSD",1735567847452,0.21557,92778.0,92770.0,0.0029499]
["bitfinex","BTCUSD",1735567847711,0.21557,92778.0,92771.0,0.10398632]
["bitfinex","BTCUSD",1735567848126,0.21557,92778.0,92772.0,0.00294525]
["bitfinex","BTCUSD",1735567848361,0.215576,92775.0,92773.0,0.10398632]
["bitfinex","BTCUSD",1735567848837,0.215576,92775.0,92774.0,0.0029406]
["bitfinex","BTCUSD",1735567850498,0.215576,92775.0,92764.0,0.00015216]
["bitfinex","BTCUSD",1735567850737,0.001078,92774.0,92765.0,0.10398632]
["bitfinex","BTCUSD",1735567850981,0.431187,92767.0,92764.0,0.00015216]
["bitfinex","BTCUSD",1735567851209,0.36544714,92767.0,92766.0,0.0034989]
["bitfinex","BTCUSD",1735567851446,0.58104114,92767.0,92764.0,0.00015216]
["bitfinex","BTCUSD",1735567851679,0.60216747,92767.0,92764.0,0.00015216]
["bitfinex","BTCUSD",1735567853295,0.215598,92765.0,92764.0,0.00015216]
["bitfinex","BTCUSD",1735567854892,0.590698,92765.0,92764.0,0.00015216]
["bitfinex","BTCUSD",1735567856211,0.590698,92765.0,92743.0,0.0001706]
["bitfinex","BTCUSD",1735567856212,0.365628,92752.0,92743.0,0.0001706]
["bitfinex","BTCUSD",1735567856451,0.442628,92752.0,92743.0,0.0001706]
["bitfinex","BTCUSD",1735567856699,0.69471432,92752.0,92743.0,0.0001706]
["bitfinex","BTCUSD",1735567856922,0.542647,92744.0,92743.0,0.0001706]
["bitfinex","BTCUSD",1735567858465,0.590747,92744.0,92743.0,0.0001706]
["bitfinex","BTCUSD",1735567860404,0.69473332,92744.0,92743.0,0.0001706]
["bitfinex","BTCUSD",1735567861114,0.726491,92744.0,92743.0,0.0001706]
["bitfinex","BTCUSD",1735567861342,0.62250468,92744.0,92743.0,0.0001706]
["bitfinex","BTCUSD",1735567861645,0.37250468,92744.0,92743.0,0.0001706]
["bitfinex","BTCUSD",1735567861877,0.22621959,92744.0,92743.0,0.0001706]
["bitfinex","BTCUSD",1735567862123,0.215647,92744.0,92743.0,0.0001706]
["bitfinex","BTCUSD",1735567868657,0.215628,92752.0,92743.0,0.0001706]
["bitfinex","BTCUSD",1735567868879,0.216709,92751.0,92743.0,0.0001706]
["bitfinex","BTCUSD",1735567869173,0.215631,92751.0,92743.0,0.0001706]
["bitfinex","BTCUSD",1735567869391,0.215639,92748.0,92743.0,0.0001706]
["bitfinex","BTCUSD",1735567869611,0.365621,92755.0,92744.0,0.10398632]
["bitfinex","BTCUSD",1735567869831,0.001078,92754.0,92744.0,0.10398632]
["bitfinex","BTCUSD",1735567870050,0.15,92752.0,92745.0,0.00290497]
["bitfinex","BTCUSD",1735567870273,0.151078,92752.0,92746.0,0.10398632]
["bitfinex","BTCUSD",1735567870749,0.15,92750.0,92743.0,0.0001706]
["bitfinex","BTCUSD",1735567870933,0.15,92750.0,92744.0,0.10398632]
["bitfinex","BTCUSD",1735567871060,0.15,92750.0,92744.0,0.10689231]
["bitfinex","BTCUSD",1735567871538,0.23708097,92760.0,92744.0,0.10689231]
["bitfinex","BTCUSD",1735567871744,0.215614,92758.0,92744.0,0.10689231]
["bitfinex","BTCUSD",1735567871973,8.53e-05,92751.0,92744.0,0.10689231]
["bitfinex","BTCUSD",1735567872608,0.215633,92750.0,92744.0,0.10689231]
["bitfinex","BTCUSD",1735567872811,0.001078,92749.0,92744.0,0.10689231]
["bitfinex","BTCUSD",1735567873046,0.215633,92750.0,92744.0,0.10689231]
["bitfinex","BTCUSD",1735567873254,8.53e-05,92751.0,92744.0,0.10689231]
["bitfinex","BTCUSD",1735567873486,8.53e-05,92751.0,92748.0,0.215636]
["bitfinex","BTCUSD",1735567873713,8.53e-05,92751.0,92749.0,0.10398632]
["bitfinex","BTCUSD",1735567873924,8.53e-05,92751.0,92749.0,0.10663956]
["bitfinex","BTCUSD",1735567874187,8.53e-05,92751.0,92750.0,0.215633]
["bitfinex","BTCUSD",1735567874407,8.53e-05,92751.0,92750.0,0.31961932]
["bitfinex","BTCUSD",1735567874637,8.53e-05,92751.0,92750.0,0.32227117]
["bitfinex","BTCUSD",1735567875496,8.53e-05,92751.0,92750.0,0.34527117]
["bitfinex","BTCUSD",1735567876371,8.53e-05,92751.0,92750.0,0.32227117]
["bitfinex","BTCUSD",1735567877916,8.53e-05,92751.0,92750.0,0.10663817]
["bitfinex","BTCUSD",1735567878387,8.53e-05,92751.0,92750.0,0.00265185]
["bitfinex","BTCUSD",1735567878821,0.215633,92750.0,92743.0,0.0001706]
["bitfinex","BTCUSD",1735567879041,0.215647,92744.0,92743.0,0.0001706]
["bitfinex","BTCUSD",1735567879306,8.53e-05,92751.0,92743.0,0.10415692]
["bitfinex","BTCUSD",1735567879524,8.53e-05,92751.0,92744.0,0.10398632]
["bitfinex","BTCUSD",1735567879747,8.53e-05,92751.0,92746.0,0.215642]
["bitfinex","BTCUSD",1735567879958,8.53e-05,92751.0,92747.0,0.10506438]
["bitfinex","BTCUSD",1735567880179,8.53e-05,92751.0,92747.0,0.10771752]
["bitfinex","BTCUSD",1735567880607,8.53e-05,92751.0,92748.0,0.215638]
["bitfinex","BTCUSD",1735567880834,8.53e-05,92751.0,92749.0,0.10771563]
["bitfinex","BTCUSD",1735567881318,8.53e-05,92751.0,92750.0,0.215633]
["bitfinex","BTCUSD",1735567881549,8.53e-05,92751.0,92750.0,0.31961932]
["bitfinex","BTCUSD",1735567881790,8.53e-05,92751.0,92750.0,0.32226967]
["bitfinex","BTCUSD",1735567882245,8.53e-05,92751.0,92750.0,0.39036967]
["bitfinex","BTCUSD",1735567882495,8.53e-05,92751.0,92750.0,0.49036967]
["bitfinex","BTCUSD",1735567882719,8.53e-05,92751.0,92750.0,0.66726967]
["bitfinex","BTCUSD",1735567883179,8.53e-05,92751.0,92750.0,0.6782211]
["bitfinex","BTCUSD",1735567883627,8.53e-05,92751.0,92750.0,0.5782211]
["bitfinex","BTCUSD",1735567884047,8.53e-05,92751.0,92750.0,0.6783917]
["bitfinex","BTCUSD",1735567884707,8.53e-05,92751.0,92750.0,0.5783917]
["bitfinex","BTCUSD",1735567884967,8.53e-05,92751.0,92750.0,0.6783917]
["bitfinex","BTCUSD",1735567885413,8.53e-05,92751.0,92750.0,0.5783917]
["bitfinex","BTCUSD",1735567885873,8.53e-05,92751.0,92750.0,0.6783917]
["bitfinex","BTCUSD",1735567889087,0.215549,92787.0,92754.0,0.023]
["bitfinex","BTCUSD",1735567889300,0.216627,92786.0,92774.0,0.215575]
["bitfinex","BTCUSD",1735567889555,0.216627,92786.0,92775.0,0.10398632]
["bitfinex","BTCUSD",1735567889556,0.215549,92786.0,92775.0,0.10398632]
["bitfinex","BTCUSD",1735567889834,0.215554,92784.0,92775.0,0.10684387]
["bitfinex","BTCUSD",1735567890914,0.215549,92786.0,92775.0,0.10684387]
["bitfinex","BTCUSD",1735567891159,0.001078,92785.0,92775.0,0.10684387]
["bitfinex","BTCUSD",1735567891387,0.215554,92784.0,92775.0,0.10684387]
["bitfinex","BTCUSD",1735567892824,0.215547,92788.0,92775.0,0.10684387]
["bitfinex","BTCUSD",1735567892825,0.001078,92783.0,92775.0,0.10684387]
["bitfinex","BTCUSD",1735567893046,0.21557,92778.0,92775.0,0.10684387]
["bitfinex","BTCUSD",1735567893262,0.215562,92781.0,92775.0,0.10684387]
["bitfinex","BTCUSD",1735567893499,0.215557,92783.0,92775.0,0.10398632]
["bitfinex","BTCUSD",1735567893685,0.215557,92783.0,92776.0,0.00285603]
["bitfinex","BTCUSD",1735567893955,0.215557,92783.0,92777.0,0.10398632]
["bitfinex","BTCUSD",1735567894390,0.215557,92783.0,92778.0,0.002854]
["bitfinex","BTCUSD",1735567894618,0.215557,92783.0,92779.0,0.10398632]
["bitfinex","BTCUSD",1735567895070,0.0799853,92794.0,92780.0,0.00285197]
["bitfinex","BTCUSD",1735567895304,0.2156203,92792.0,92781.0,0.10398632]
["bitfinex","BTCUSD",1735567895735,0.2156203,92792.0,92782.0,0.00284559]
["bitfinex","BTCUSD",1735567895963,8.53e-05,92792.0,92784.0,0.215554]
["bitfinex","BTCUSD",1735567896184,8.53e-05,92792.0,92785.0,0.10398632]
["bitfinex","BTCUSD",1735567896411,8.53e-05,92792.0,92785.0,0.10682886]
["bitfinex","BTCUSD",1735567896862,8.53e-05,92792.0,92786.0,0.215549]
["bitfinex","BTCUSD",1735567897073,8.53e-05,92792.0,92787.0,0.10398632]
["bitfinex","BTCUSD",1735567897490,8.53e-05,92792.0,92788.0,0.00283949]
["bitfinex","BTCUSD",1735567897739,8.53e-05,92792.0,92790.0,0.21554]
["bitfinex","BTCUSD",1735567897963,8.53e-05,92792.0,92791.0,0.10398632]
["bitfinex","BTCUSD",1735567898187,8.53e-05,92792.0,92791.0,0.10682276]
["bitfinex","BTCUSD",1735567898409,8.53e-05,92792.0,92791.0,0.12982276]
["bitfinex","BTCUSD",1735567898909,8.53e-05,92792.0,92791.0,0.13090024]
["bitfinex","BTCUSD",1735567899576,8.53e-05,92792.0,92791.0,0.20810024]
["bitfinex","BTCUSD",1735567899805,8.53e-05,92792.0,92791.0,0.20702276]
["bitfinex","BTCUSD",1735567900246,8.53e-05,92792.0,92791.0,0.21768497]
["bitfinex","BTCUSD",1735567903131,8.53e-05,92792.0,92791.0,0.31768497]
["bitfinex","BTCUSD",1735567903575,8.53e-05,92792.0,92791.0,0.21768497]
["bitfinex","BTCUSD",1735567904587,8.52e-05,92801.0,92791.0,0.21768497]
["bitfinex","BTCUSD",1735567904588,0.215473,92819.0,92809.0,0.215494]
["bitfinex","BTCUSD",1735567904809,0.00015205,92794.0,92791.0,0.11748497]
["bitfinex","BTCUSD",1735567904992,0.00015205,92794.0,92792.0,0.023]
["bitfinex","BTCUSD",1735567905225,0.00015205,92794.0,92793.0,0.12698632]
["bitfinex","BTCUSD",1735567905444,0.00015205,92794.0,92793.0,0.12806383]
["bitfinex","BTCUSD",1735567906555,0.00015205,92794.0,92793.0,0.47806383]
["bitfinex","BTCUSD",1735567906783,5e-08,92794.0,92793.0,1.66488795]
["bitfinex","BTCUSD",1735567907011,5e-08,92794.0,92793.0,1.77904057]
["bitfinex","BTCUSD",1735567907237,0.02162,92842.0,92811.0,0.25]
["bitfinex","BTCUSD",1735567907478,0.215422,92841.0,92830.0,0.215447]
["bitfinex","BTCUSD",1735567907704,0.02177208,92842.0,92831.0,0.10398632]
["bitfinex","BTCUSD",1735567907959,0.00015208,92842.0,92831.0,0.10398632]
["bitfinex","BTCUSD",1735567908216,0.215422,92841.0,92831.0,0.10398632]
["bitfinex","BTCUSD",1735567908470,0.00015208,92842.0,92832.0,0.215442]
["bitfinex","BTCUSD",1735567908690,0.00015208,92842.0,92833.0,0.10398632]
["bitfinex","BTCUSD",1735567908937,0.00015208,92842.0,92833.0,0.10668457]
["bitfinex","BTCUSD",1735567910017,0.00015208,92842.0,92834.0,0.215438]
["bitfinex","BTCUSD",1735567910270,0.0764,92840.0,92833.0,0.00269825]
["bitfinex","BTCUSD",1735567910498,0.001078,92839.0,92835.0,0.00269622]
["bitfinex","BTCUSD",1735567910715,0.00015208,92842.0,92836.0,0.10398632]
["bitfinex","BTCUSD",1735567911149,0.00015208,92842.0,92836.0,0.10667378]
["bitfinex","BTCUSD",1735567911382,0.00015208,92842.0,92837.0,0.430862]
["bitfinex","BTCUSD",1735567911602,0.00015208,92842.0,92839.0,0.215426]
["bitfinex","BTCUSD",1735567911833,0.00015208,92842.0,92841.0,0.215422]
["bitfinex","BTCUSD",1735567912066,0.00015208,92842.0,92841.0,0.31940832]
["bitfinex","BTCUSD",1735567912297,0.00015208,92842.0,92841.0,0.3220907]
["bitfinex","BTCUSD",1735567912506,0.00015208,92842.0,92841.0,0.3450907]
["bitfinex","BTCUSD",1735567915713,0.00015208,92842.0,92841.0,0.1066687]
["bitfinex","BTCUSD",1735567916879,0.1232,92857.0,92841.0,0.1066687]
["bitfinex","BTCUSD",1735567917112,0.1232,92857.0,92842.0,0.10398632]
["bitfinex","BTCUSD",1735567917332,0.215387,92856.0,92842.0,0.10398632]
["bitfinex","BTCUSD",1735567917554,0.215387,92856.0,92843.0,0.00278039]
["bitfinex","BTCUSD",1735567917780,0.1232,92857.0,92849.0,0.215402]
["bitfinex","BTCUSD",1735567917995,0.11460615,92857.0,92850.0,0.10398632]
["bitfinex","BTCUSD",1735567918209,0.11460615,92857.0,92850.0,0.10415005]
["bitfinex","BTCUSD",1735567919241,0.11460615,92857.0,92851.0,0.215398]
["bitfinex","BTCUSD",1735567919449,0.0768,92857.0,92852.0,0.10398632]
["bitfinex","BTCUSD",1735567919668,0.0768,92857.0,92852.0,0.10415246]
["bitfinex","BTCUSD",1735567920723,0.215387,92856.0,92852.0,0.10415246]
["bitfinex","BTCUSD",1735567920926,0.0768,92857.0,92852.0,0.10398632]
["bitfinex","BTCUSD",1735567921271,0.215387,92856.0,92853.0,0.00275719]
["bitfinex","BTCUSD",1735567921491,0.0768853,92857.0,92853.0,0.00275719]
["bitfinex","BTCUSD",1735567921739,0.0768853,92857.0,92853.0,0.10398632]
["bitfinex","BTCUSD",1735567922153,0.2922713,92857.0,92854.0,0.00275487]
["bitfinex","BTCUSD",1735567922403,0.2922713,92857.0,92853.0,0.10398632]
["bitfinex","BTCUSD",1735567922636,0.2922713,92857.0,92855.0,0.00275255]
["bitfinex","BTCUSD",1735567922835,0.2922713,92857.0,92854.0,0.00265765]
["bitfinex","BTCUSD",1735567923126,0.2922713,92857.0,92853.0,0.10398632]
["bitfinex","BTCUSD",1735567923359,0.2922713,92857.0,92855.0,0.00265664]
["bitfinex","BTCUSD",1735567923809,0.2922713,92857.0,92853.0,0.10398632]
["bitfinex","BTCUSD",1735567928095,0.5076573,92857.0,92853.0,0.10398632]
["bitfinex","BTCUSD",1735567928585,8.53e-05,92857.0,92854.0,0.31937632]
["bitfinex","BTCUSD",1735567928825,8.53e-05,92857.0,92856.0,0.215387]
["bitfinex","BTCUSD",1735567929066,8.53e-05,92857.0,92856.0,0.31937332]
["bitfinex","BTCUSD",1735567929285,8.53e-05,92857.0,92856.0,0.32212355]
["bitfinex","BTCUSD",1735567932551,8.53e-05,92857.0,92856.0,0.34512355]
["bitfinex","BTCUSD",1735567933030,8.53e-05,92857.0,92856.0,0.34528494]
["bitfinex","BTCUSD",1735567933280,0.0453853,92877.0,92874.0,0.215343]
["bitfinex","BTCUSD",1735567933510,0.04589193,92877.0,92874.0,0.215343]
["bitfinex","BTCUSD",1735567933748,0.04589193,92877.0,92875.0,0.00289047]
["bitfinex","BTCUSD",1735567934466,0.04589193,92877.0,92876.0,0.10398632]
["bitfinex","BTCUSD",1735567934467,0.00050663,92877.0,92876.0,0.10398632]
["bitfinex","BTCUSD",1735567934688,0.00059183,92877.0,92876.0,0.10398632]
["bitfinex","BTCUSD",1735567935352,0.00059183,92877.0,92875.0,0.00270617]
["bitfinex","BTCUSD",1735567935353,0.21593183,92877.0,92875.0,0.00270617]
["bitfinex","BTCUSD",1735567935908,0.21593183,92877.0,92832.0,0.09612978]
["bitfinex","BTCUSD",1735567935909,0.0798,92873.0,92832.0,0.09612978]
["bitfinex","BTCUSD",1735567936007,0.15,92875.0,92831.0,0.09612978]
["bitfinex","BTCUSD",1735567936008,0.215391,92854.0,92831.0,0.09612978]
["bitfinex","BTCUSD",1735567936259,0.51289028,92854.0,92831.0,0.09612978]
["bitfinex","BTCUSD",1735567936507,0.36289028,92854.0,92839.0,0.215424]
["bitfinex","BTCUSD",1735567936729,0.36289028,92854.0,92831.0,0.09612978]
["bitfinex","BTCUSD",1735567936730,0.10119928,92854.0,92831.0,0.09612978]
["bitfinex","BTCUSD",1735567936966,0.215381,92859.0,92831.0,0.09612978]
["bitfinex","BTCUSD",1735567936967,0.215381,92859.0,92847.0,0.215407]
["bitfinex","BTCUSD",1735567937240,0.215375,92861.0,92847.0,0.215407]
["bitfinex","BTCUSD",1735567937490,0.215375,92861.0,92846.0,0.215408]
["bitfinex","BTCUSD",1735567937491,0.215384,92858.0,92853.0,0.00292759]
["bitfinex","BTCUSD",1735567937732,0.430768,92858.0,92853.0,0.00292759]
["bitfinex","BTCUSD",1735567938467,0.430768,92858.0,92853.0,0.0001704]
["bitfinex","BTCUSD",1735567938699,0.215384,92858.0,92853.0,0.0001704]
["bitfinex","BTCUSD",1735567938969,0.21539,92855.0,92853.0,0.0001704]
["bitfinex","BTCUSD",1735567939840,0.21539,92855.0,92854.0,0.00291125]
["bitfinex","BTCUSD",1735567940059,0.21539,92855.0,92853.0,0.0001704]
["bitfinex","BTCUSD",1735567940060,0.29519,92855.0,92853.0,0.0001704]
["bitfinex","BTCUSD",1735567940288,0.15,92854.0,92853.0,0.0001704]
["bitfinex","BTCUSD",1735567942798,0.52489161,92854.0,92853.0,0.0001704]
["bitfinex","BTCUSD",1735567943056,0.1,92844.0,92803.0,0.0808]
["bitfinex","BTCUSD",1735567943279,0.1340378,92830.0,92812.0,0.1]
["bitfinex","BTCUSD",1735567943502,0.215465,92823.0,92813.0,0.10398632]
["bitfinex","BTCUSD",1735567943980,0.215458,92826.0,92814.0,0.215484]
["bitfinex","BTCUSD",1735567944207,0.215458,92826.0,92815.0,0.10398632]
["bitfinex","BTCUSD",1735567944429,0.215441,92833.0,92821.0,0.1]
["bitfinex","BTCUSD",1735567944722,0.215441,92833.0,92822.0,0.10398632]
["bitfinex","BTCUSD",1735567947218,0.215449,92830.0,92823.0,0.0028268]
["bitfinex","BTCUSD",1735567947465,0.215449,92830.0,92824.0,0.10398632]
["bitfinex","BTCUSD",1735567947690,0.215449,92830.0,92824.0,0.10448431]
["bitfinex","BTCUSD",1735567947905,0.215441,92833.0,92824.0,0.10448431]
["bitfinex","BTCUSD",1735567948347,0.215435,92836.0,92824.0,0.31994331]
["bitfinex","BTCUSD",1735567948581,0.215435,92836.0,92824.0,0.10448431]
["bitfinex","BTCUSD",1735567949247,0.215442,92833.0,92824.0,0.10448431]
["bitfinex","BTCUSD",1735567950125,0.21545,92829.0,92824.0,0.10448431]
["bitfinex","BTCUSD",1735567950805,0.215442,92833.0,92825.0,0.00282216]
["bitfinex","BTCUSD",1735567951025,0.215442,92833.0,92826.0,0.10398632]
["bitfinex","BTCUSD",1735567951309,0.215442,92833.0,92827.0,0.00281752]
["bitfinex","BTCUSD",1735567951524,0.215435,92836.0,92827.0,0.10680384]
["bitfinex","BTCUSD",1735567952183,0.215443,92832.0,92827.0,0.10680384]
["bitfinex","BTCUSD",1735567953371,0.215416,92844.0,92829.0,0.215449]
["bitfinex","BTCUSD",1735567953589,0.0797,92846.0,92833.0,0.215438]
["bitfinex","BTCUSD",1735567953809,0.0797,92846.0,92835.0,0.215435]
["bitfinex","BTCUSD",1735567954032,0.10129454,92846.0,92836.0,0.10678295]
["bitfinex","BTCUSD",1735567954470,0.215412,92845.0,92836.0,0.10678295]
["bitfinex","BTCUSD",1735567957040,0.10129454,92846.0,92836.0,0.00279663]
["bitfinex","BTCUSD",1735567957273,0.09524904,92857.0,92856.0,0.338387]
["bitfinex","BTCUSD",1735567957493,0.09524904,92857.0,92856.0,0.44237332]
["bitfinex","BTCUSD",1735567957734,0.09524904,92857.0,92856.0,0.4454581]
["bitfinex","BTCUSD",1735567958412,0.50109013,92875.0,92862.0,0.215373]
["bitfinex","BTCUSD",1735567958413,0.215343,92875.0,92862.0,0.215373]
["bitfinex","BTCUSD",1735567958668,0.215345,92874.0,92863.0,0.10398632]
["bitfinex","BTCUSD",1735567958884,0.215345,92874.0,92863.0,0.10671948]
["bitfinex","BTCUSD",1735567959343,0.215345,92874.0,92864.0,0.215368]
["bitfinex","BTCUSD",1735567959590,0.00050663,92875.0,92863.0,0.10671948]
["bitfinex","BTCUSD",1735567959591,0.215356,92870.0,92863.0,0.00273316]
["bitfinex","BTCUSD",1735567959838,0.215356,92870.0,92865.0,0.00272936]
["bitfinex","BTCUSD",1735567960064,0.430712,92870.0,92866.0,0.00272704]
["bitfinex","BTCUSD",1735567960324,0.1241,92869.0,92827.0,0.0492704]
["bitfinex","BTCUSD",1735567960561,0.0797,92844.0,92832.0,0.1]
["bitfinex","BTCUSD",1735567960807,0.0797,92844.0,92833.0,0.10398632]
["bitfinex","BTCUSD",1735567961043,0.0797,92844.0,92833.0,0.10678991]
["bitfinex","BTCUSD",1735567961732,0.0797,92844.0,92833.0,0.32222891]
["bitfinex","BTCUSD",1735567961971,0.0797,92844.0,92833.0,0.10678991]
["bitfinex","BTCUSD",1735567962191,0.21541,92846.0,92833.0,0.32222791]
["bitfinex","BTCUSD",1735567962850,0.21541,92846.0,92834.0,0.00030845]
["bitfinex","BTCUSD",1735567963077,0.21541,92846.0,92835.0,0.10398632]
["bitfinex","BTCUSD",1735567963541,0.21541,92846.0,92836.0,0.0003103]
["bitfinex","BTCUSD",1735567963768,0.215419,92842.0,92837.0,0.10398632]
["bitfinex","BTCUSD",1735567963994,0.215422,92841.0,92837.0,0.10398632]
["bitfinex","BTCUSD",1735567964281,0.215405,92849.0,92838.0,0.00031215]
["bitfinex","BTCUSD",1735567964529,0.02189545,92850.0,92838.0,0.00310414]
["bitfinex","BTCUSD",1735567964747,0.430845,92841.0,92838.0,0.00310414]
["bitfinex","BTCUSD",1735567965017,0.215426,92839.0,92827.0,0.0001704]
["bitfinex","BTCUSD",1735567965241,0.02189545,92850.0,92828.0,0.10398632]
["bitfinex","BTCUSD",1735567965739,0.0483,92849.0,92828.0,0.10398632]
["bitfinex","BTCUSD",1735567965981,0.215431,92837.0,92828.0,0.10398632]
["bitfinex","BTCUSD",1735567966463,0.215442,92833.0,92827.0,0.00032248]
["bitfinex","BTCUSD",1735567966757,0.430884,92833.0,92827.0,0.00032248]
["bitfinex","BTCUSD",1735567967016,0.263705,92849.0,92827.0,0.00032248]
["bitfinex","BTCUSD",1735567967252,0.215447,92831.0,92827.0,0.00032248]
["bitfinex","BTCUSD",1735567967803,0.263705,92849.0,92827.0,0.00032248]
["bitfinex","BTCUSD",1735567968031,0.215438,92834.0,92827.0,0.00032248]
["bitfinex","BTCUSD",1735567968267,0.02178784,92829.0,92827.0,0.00032248]
["bitfinex","BTCUSD",1735567968758,0.215405,92848.0,92827.0,0.00032248]
["bitfinex","BTCUSD",1735567968974,0.263705,92849.0,92827.0,0.00032248]
["bitfinex","BTCUSD",1735567969194,0.0483,92828.0,92827.0,0.00032248]
["bitfinex","BTCUSD",1735567969907,0.02188283,92828.0,92827.0,0.00032248]
["bitfinex","BTCUSD",1735567978148,0.17188283,92828.0,92827.0,0.00032248]
["bitfinex","BTCUSD",1735567978800,0.17188283,92828.0,92822.0,0.0001704]
["bitfinex","BTCUSD",1735567978801,0.48846631,92828.0,92822.0,0.0001704]
["bitfinex","BTCUSD",1735567978985,0.48846631,92828.0,92760.0,0.0001704]
["bitfinex","BTCUSD",1735567978986,0.0761,92797.0,92760.0,0.0001704]
["bitfinex","BTCUSD",1735567979198,0.0456,92804.0,92760.0,0.0001704]
["bitfinex","BTCUSD",1735567979199,0.2261,92776.0,92760.0,0.0001704]
["bitfinex","BTCUSD",1735567979416,0.215603,92763.0,92760.0,0.0001704]
["bitfinex","BTCUSD",1735567979809,0.45235551,92763.0,92760.0,0.0001704]
["bitfinex","BTCUSD",1735567980369,0.215607,92761.0,92760.0,0.00032245]
["bitfinex","BTCUSD",1735567982528,0.24776124,92763.0,92760.0,0.00032245]
["bitfinex","BTCUSD",1735567983163,0.02114951,92763.0,92760.0,0.00032245]
["bitfinex","BTCUSD",1735567984080,0.02114951,92763.0,92760.0,0.21593145]
["bitfinex","BTCUSD",1735567984299,0.02114951,92763.0,92760.0,0.00032245]
["bitfinex","BTCUSD",1735567984514,0.22621593,92777.0,92760.0,0.21593145]
["bitfinex","BTCUSD",1735567984728,0.215572,92776.0,92760.0,0.21593145]
["bitfinex","BTCUSD",1735567984948,0.215572,92776.0,92762.0,0.0001706]
["bitfinex","BTCUSD",1735567985154,8.53e-05,92763.0,92762.0,0.0001706]
["bitfinex","BTCUSD",1735567985622,8.53e-05,92763.0,92762.0,0.20415692]
["bitfinex","BTCUSD",1735567985864,8.53e-05,92763.0,92762.0,0.22715692]
["bitfinex","BTCUSD",1735567988320,0.02144241,92773.0,92772.0,0.215582]
["bitfinex","BTCUSD",1735567988527,0.15,92796.0,92776.0,0.1]
["bitfinex","BTCUSD",1735567988750,0.15,92796.0,92783.0,0.215554]
["bitfinex","BTCUSD",1735567989694,0.15,92796.0,92778.0,0.215568]
["bitfinex","BTCUSD",1735567989866,0.02160541,92786.0,92782.0,0.215557]
["bitfinex","BTCUSD",1735567990091,0.01101585,92797.0,92791.0,0.215535]
["bitfinex","BTCUSD",1735567990307,0.215503,92806.0,92790.0,0.215539]
["bitfinex","BTCUSD",1735567990511,0.15,92799.0,92789.0,0.21554]
["bitfinex","BTCUSD",1735567990725,0.0219251,92792.0,92784.0,0.1]
["bitfinex","BTCUSD",1735567990954,0.0219251,92792.0,92786.0,0.215549]
["bitfinex","BTCUSD",1735567991175,0.0219251,92792.0,92786.0,0.31953532]
["bitfinex","BTCUSD",1735567991389,0.02204515,92792.0,92786.0,0.31953532]
["bitfinex","BTCUSD",1735567992942,0.02204515,92792.0,92787.0,0.00034391]
["bitfinex","BTCUSD",1735567993683,0.02204515,92792.0,92786.0,0.31953532]
["bitfinex","BTCUSD",1735567993965,0.02204515,92792.0,92786.0,0.10398632]
["bitfinex","BTCUSD",1735567994886,0.23758115,92792.0,92786.0,0.10398632]
["bitfinex","BTCUSD",1735567995145,0.02204515,92792.0,92786.0,0.10398632]
["bitfinex","BTCUSD",1735567996734,0.23758115,92792.0,92786.0,0.10398632]
["bitfinex","BTCUSD",1735567997193,0.00012005,92792.0,92791.0,0.1]
["bitfinex","BTCUSD",1735567997435,0.00012005,92792.0,92791.0,0.20398632]
["bitfinex","BTCUSD",1735567997652,0.00020535,92792.0,92791.0,0.20432556]
["bitfinex","BTCUSD",1735567999541,0.00020535,92792.0,92791.0,0.00033924]
["bitfinex","BTCUSD",1735567999934,0.215538,92791.0,92777.0,0.1]
["bitfinex","BTCUSD",1735568000149,0.215548,92787.0,92778.0,0.10398632]
["bitfinex","BTCUSD",1735568001013,0.00020535,92792.0,92772.0,0.1]
["bitfinex","BTCUSD",1735568001014,0.215542,92789.0,92772.0,0.1]
["bitfinex","BTCUSD",1735568001259,0.215585,92771.0,92762.0,0.1001706]
["bitfinex","BTCUSD",1735568001484,0.215585,92771.0,92763.0,0.10398632]
["bitfinex","BTCUSD",1735568001485,0.215586,92770.0,92763.0,0.10398632]
["bitfinex","BTCUSD",1735568001713,0.215589,92769.0,92763.0,0.10398632]
["bitfinex","BTCUSD",1735568001959,0.15,92781.0,92763.0,0.10398632]
["bitfinex","BTCUSD",1735568002180,0.215597,92766.0,92763.0,0.10398632]
["bitfinex","BTCUSD",1735568002468,0.431194,92766.0,92762.0,0.0001706]
["bitfinex","BTCUSD",1735568003138,0.2156,92764.0,92762.0,0.0001706]
["bitfinex","BTCUSD",1735568006046,0.15,92763.0,92762.0,0.0001706]
["bitfinex","BTCUSD",1735568006488,0.25398632,92763.0,92762.0,0.0001706]
["bitfinex","BTCUSD",1735568009577,0.15,92763.0,92762.0,0.0001706]
["bitfinex","BTCUSD",1735568016788,0.15,92763.0,92750.0,0.0001706]
["bitfinex","BTCUSD",1735568016789,0.363631,92751.0,92750.0,0.0001706]
["bitfinex","BTCUSD",1735568016998,0.18238632,92751.0,92733.0,0.1]
["bitfinex","BTCUSD",1735568017269,0.18238632,92751.0,92734.0,0.00032251]
["bitfinex","BTCUSD",1735568017270,0.215668,92735.0,92734.0,0.00032251]
["bitfinex","BTCUSD",1735568017462,0.15,92743.0,92734.0,0.00032251]
["bitfinex","BTCUSD",1735568017924,0.215652,92742.0,92735.0,0.00317755]
["bitfinex","BTCUSD",1735568018151,0.215663,92738.0,92735.0,0.00317755]
["bitfinex","BTCUSD",1735568018362,0.431326,92738.0,92735.0,0.00317755]
["bitfinex","BTCUSD",1735568018797,0.215668,92735.0,92734.0,0.00032251]
["bitfinex","BTCUSD",1735568019485,0.021099,92736.0,92734.0,0.00032251]
["bitfinex","BTCUSD",1735568019718,0.001099,92736.0,92734.0,0.00032251]
["bitfinex","BTCUSD",1735568021985,0.215627,92753.0,92736.0,0.1]
["bitfinex","BTCUSD",1735568022214,0.0784,92761.0,92745.0,0.1]
["bitfinex","BTCUSD",1735568022452,0.02173417,92747.0,92745.0,0.20398632]
["bitfinex","BTCUSD",1735568022686,0.0001706,92771.0,92757.0,0.1]
["bitfinex","BTCUSD",1735568022935,0.0001706,92771.0,92762.0,0.1]
["bitfinex","BTCUSD",1735568023150,0.0001706,92771.0,92763.0,0.31958932]
["bitfinex","BTCUSD",1735568023376,0.0001706,92771.0,92770.0,0.315586]
["bitfinex","BTCUSD",1735568023615,0.0001706,92771.0,92770.0,0.44257232]
["bitfinex","BTCUSD",1735568023848,0.0001706,92771.0,92770.0,0.44274779]
["bitfinex","BTCUSD",1735568024368,0.00067679,92771.0,92770.0,0.44274779]
["bitfinex","BTCUSD",1735568025271,0.00067679,92771.0,92770.0,0.44326291]
["bitfinex","BTCUSD",1735568025948,0.00067679,92771.0,92770.0,0.44621281]
["bitfinex","BTCUSD",1735568027666,8.53e-05,92792.0,92791.0,0.315538]
["bitfinex","BTCUSD",1735568027880,8.53e-05,92792.0,92791.0,0.44542543]
["bitfinex","BTCUSD",1735568029006,8.53e-05,92792.0,92791.0,0.49392543]
["bitfinex","BTCUSD",1735568031656,8.53e-05,92792.0,92791.0,0.42242543]
["bitfinex","BTCUSD",1735568033616,8.53e-05,92792.0,92791.0,0.44542543]
["bitfinex","BTCUSD",1735568037756,8.53e-05,92792.0,92791.0,0.44608202]
["bitfinex","BTCUSD",1735568039387,8.53e-05,92792.0,92791.0,0.42308202]
["bitfinex","BTCUSD",1735568040501,0.215492,92811.0,92792.0,0.215535]
["bitfinex","BTCUSD",1735568040502,0.21226128,92811.0,92792.0,0.215535]
["bitfinex","BTCUSD",1735568040757,0.00015188,92807.0,92793.0,0.10754034]
["bitfinex","BTCUSD",1735568040945,0.215505,92805.0,92795.0,0.1]
["bitfinex","BTCUSD",1735568041163,0.0799,92806.0,92793.0,0.10355402]
["bitfinex","BTCUSD",1735568041375,0.0799,92806.0,92793.0,0.10754034]
["bitfinex","BTCUSD",1735568041595,0.215522,92798.0,92793.0,0.10754034]
["bitfinex","BTCUSD",1735568041808,0.215515,92801.0,92793.0,0.10754034]
["bitfinex","BTCUSD",1735568042031,0.215515,92801.0,92793.0,0.10398632]
["bitfinex","BTCUSD",1735568042249,0.215515,92801.0,92781.0,0.215559]
["bitfinex","BTCUSD",1735568042250,0.02107663,92800.0,92780.0,0.215563]
["bitfinex","BTCUSD",1735568042463,0.215529,92795.0,92786.0,0.1]
["bitfinex","BTCUSD",1735568042704,0.215529,92795.0,92787.0,0.10398632]
["bitfinex","BTCUSD",1735568043164,0.215547,92787.0,92777.0,0.21557]
["bitfinex","BTCUSD",1735568043606,0.215543,92789.0,92778.0,0.10398632]
["bitfinex","BTCUSD",1735568043626,0.215552,92785.0,92778.0,0.10398632]
["bitfinex","BTCUSD",1735568043851,0.215552,92785.0,92775.0,0.1]
["bitfinex","BTCUSD",1735568044074,0.215552,92785.0,92775.0,0.20398632]
["bitfinex","BTCUSD",1735568044289,0.215552,92785.0,92776.0,0.00293596]
["bitfinex","BTCUSD",1735568045059,0.0214914,92781.0,92776.0,0.00293596]
["bitfinex","BTCUSD",1735568045298,0.215552,92785.0,92775.0,0.41955932]
["bitfinex","BTCUSD",1735568045500,0.215552,92785.0,92776.0,0.00293596]
["bitfinex","BTCUSD",1735568045693,0.02127327,92789.0,92776.0,0.00293596]
["bitfinex","BTCUSD",1735568045898,0.0799,92806.0,92792.0,0.1]
["bitfinex","BTCUSD",1735568046290,0.0799,92815.0,92805.0,0.1]
["bitfinex","BTCUSD",1735568046506,0.02148708,92813.0,92805.0,0.41948932]
["bitfinex","BTCUSD",1735568046742,0.02148708,92813.0,92806.0,0.00286627]
["bitfinex","BTCUSD",1735568047619,0.15,92811.0,92806.0,0.00286627]
["bitfinex","BTCUSD",1735568047805,0.15,92811.0,92796.0,0.215526]
["bitfinex","BTCUSD",1735568048011,0.15,92811.0,92795.0,0.1]
["bitfinex","BTCUSD",1735568048254,0.2155,92808.0,92797.0,0.00356014]
["bitfinex","BTCUSD",1735568048540,0.215521,92799.0,92797.0,0.00356014]
["bitfinex","BTCUSD",1735568048926,0.215521,92799.0,92784.0,0.215552]
["bitfinex","BTCUSD",1735568049155,0.1340437,92810.0,92785.0,0.00357757]
["bitfinex","BTCUSD",1735568049375,0.215515,92801.0,92786.0,0.215549]
["bitfinex","BTCUSD",1735568049833,0.02159291,92791.0,92787.0,0.00357384]
["bitfinex","BTCUSD",1735568050285,0.215515,92801.0,92788.0,0.215545]
["bitfinex","BTCUSD",1735568050717,0.02145036,92795.0,92788.0,0.215545]
["bitfinex","BTCUSD",1735568051429,0.02145036,92795.0,92787.0,0.00357384]
["bitfinex","BTCUSD",1735568053665,0.23698036,92795.0,92787.0,0.00357384]
["bitfinex","BTCUSD",1735568054292,0.02145036,92795.0,92787.0,0.00357384]
["bitfinex","BTCUSD",1735568054711,0.15,92804.0,92795.0,0.1]
["bitfinex","BTCUSD",1735568055334,0.02178976,92801.0,92795.0,0.1]
["bitfinex","BTCUSD",1735568055711,0.02178976,92801.0,92796.0,0.00356155]
["bitfinex","BTCUSD",1735568057249,8.53e-05,92811.0,92802.0,0.215512]
["bitfinex","BTCUSD",1735568057470,8.53e-05,92811.0,92796.0,0.00356155]
["bitfinex","BTCUSD",1735568057471,8.53e-05,92811.0,92806.0,0.315503]
["bitfinex","BTCUSD",1735568057709,8.53e-05,92811.0,92806.0,0.41948932]
["bitfinex","BTCUSD",1735568058415,8.53e-05,92811.0,92806.0,0.42235559]
["bitfinex","BTCUSD",1735568058660,8.53e-05,92811.0,92806.0,0.43301136]
["bitfinex","BTCUSD",1735568059850,8.53e-05,92811.0,92806.0,0.42235559]
["bitfinex","BTCUSD",1735568060340,1.8e-07,92807.0,92806.0,0.67735559]
["bitfinex","BTCUSD",1735568061541,1.8e-07,92807.0,92806.0,0.72295559]
["bitfinex","BTCUSD",1735568062458,1.8e-07,92807.0,92806.0,0.7450452]
["bitfinex","BTCUSD",1735568063846,8.53e-05,92811.0,92807.0,0.173]
["bitfinex","BTCUSD",1735568064102,8.53e-05,92811.0,92810.0,0.34248032]
["bitfinex","BTCUSD",1735568064345,8.53e-05,92811.0,92810.0,0.3453373]
["bitfinex","BTCUSD",1735568064574,8.53e-05,92811.0,92810.0,0.3223373]
["bitfinex","BTCUSD",1735568066111,8.53e-05,92811.0,92810.0,0.4453373]
["bitfinex","BTCUSD",1735568067668,8.53e-05,92811.0,92810.0,0.44599762]
["bitfinex","BTCUSD",1735568068675,8.53e-05,92811.0,92810.0,0.5421274]
["bitfinex","BTCUSD",1735568069756,0.10521164,92849.0,92810.0,0.59019229]
["bitfinex","BTCUSD",1735568069969,0.00015202,92848.0,92834.0,0.1]
["bitfinex","BTCUSD",1735568070190,0.00015202,92848.0,92836.0,0.215433]
["bitfinex","BTCUSD",1735568070398,0.00015202,92848.0,92837.0,0.10398632]
["bitfinex","BTCUSD",1735568070650,0.215408,92847.0,92837.0,0.10398632]
["bitfinex","BTCUSD",1735568070877,0.02196877,92838.0,92837.0,0.10398632]
["bitfinex","BTCUSD",1735568072135,0.02196877,92838.0,92835.0,0.00345106]
["bitfinex","BTCUSD",1735568072381,0.0807,92837.0,92830.0,0.1]
["bitfinex","BTCUSD",1735568072605,0.296133,92837.0,92830.0,0.20398632]
["bitfinex","BTCUSD",1735568073584,0.296133,92837.0,92830.0,0.10398632]
["bitfinex","BTCUSD",1735568073807,0.296133,92837.0,92830.0,0.20398632]
["bitfinex","BTCUSD",1735568074044,0.296133,92837.0,92831.0,0.00280823]
["bitfinex","BTCUSD",1735568074567,0.0469,92836.0,92831.0,0.00280823]
["bitfinex","BTCUSD",1735568075031,0.0469,92836.0,92829.0,0.1]
["bitfinex","BTCUSD",1735568075248,0.0469,92836.0,92832.0,0.00280591]
["bitfinex","BTCUSD",1735568075461,0.0469,92836.0,92829.0,0.20398632]
["bitfinex","BTCUSD",1735568075712,0.0469,92836.0,92833.0,0.00280359]
["bitfinex","BTCUSD",1735568075964,0.0469,92836.0,92829.0,0.20398632]
["bitfinex","BTCUSD",1735568076197,0.0469,92836.0,92834.0,0.00280127]
["bitfinex","BTCUSD",1735568076436,0.0469,92836.0,92829.0,0.20398632]
["bitfinex","BTCUSD",1735568076656,0.0469,92836.0,92835.0,0.00279895]
["bitfinex","BTCUSD",1735568076845,0.0469,92836.0,92829.0,0.20398632]
["bitfinex","BTCUSD",1735568077082,0.0469,92836.0,92835.0,0.00279895]
["bitfinex","BTCUSD",1735568077543,0.0469,92836.0,92829.0,0.20398632]
["bitfinex","BTCUSD",1735568077772,0.0469,92836.0,92830.0,0.00281056]
["bitfinex","BTCUSD",1735568078219,0.215435,92835.0,92830.0,0.00281056]
["bitfinex","BTCUSD",1735568078476,0.215445,92831.0,92830.0,0.00281056]
["bitfinex","BTCUSD",1735568078715,0.215445,92831.0,92817.0,0.01074357]
["bitfinex","BTCUSD",1735568078966,0.215445,92831.0,92795.0,0.215526]
["bitfinex","BTCUSD",1735568078967,0.0807,92821.0,92818.0,0.00347579]
["bitfinex","BTCUSD",1735568079179,0.21547,92820.0,92818.0,0.00347579]
["bitfinex","BTCUSD",1735568079484,0.215495,92810.0,92805.0,0.1]
["bitfinex","BTCUSD",1735568079692,0.215495,92810.0,92805.0,0.20398632]
["bitfinex","BTCUSD",1735568079940,0.215487,92813.0,92806.0,0.00349813]
["bitfinex","BTCUSD",1735568082015,0.215483,92815.0,92806.0,0.00349813]
["bitfinex","BTCUSD",1735568082257,0.290835,92835.0,92816.0,0.215479]
["bitfinex","BTCUSD",1735568082507,0.0754,92835.0,92828.0,0.1]
["bitfinex","BTCUSD",1735568082741,0.00015202,92836.0,92830.0,0.1]
["bitfinex","BTCUSD",1735568083008,0.00015202,92836.0,92835.0,0.1]
["bitfinex","BTCUSD",1735568083265,0.00015202,92836.0,92835.0,0.20398632]
["bitfinex","BTCUSD",1735568084470,0.00015202,92836.0,92833.0,0.1]
["bitfinex","BTCUSD",1735568084728,0.00015202,92836.0,92833.0,0.20398632]
["bitfinex","BTCUSD",1735568084972,0.14461309,92850.0,92833.0,0.20398632]
["bitfinex","BTCUSD",1735568085190,0.01056939,92850.0,92833.0,0.20398632]
["bitfinex","BTCUSD",1735568085417,0.01056939,92850.0,92834.0,0.215438]
["bitfinex","BTCUSD",1735568085669,0.02121317,92846.0,92837.0,0.215429]
["bitfinex","BTCUSD",1735568085899,0.3494237,92860.0,92837.0,0.215429]
["bitfinex","BTCUSD",1735568086220,0.21538,92860.0,92838.0,0.10677831]
["bitfinex","BTCUSD",1735568086429,0.0220939,92855.0,92848.0,0.1]
["bitfinex","BTCUSD",1735568086648,0.0220939,92855.0,92848.0,0.20398632]
["bitfinex","BTCUSD",1735568086868,0.0220939,92855.0,92848.0,0.20675511]
["bitfinex","BTCUSD",1735568092314,0.0754,92861.0,92848.0,0.20675511]
["bitfinex","BTCUSD",1735568092960,0.02159392,92859.0,92848.0,0.20675511]
["bitfinex","BTCUSD",1735568094589,8.54e-05,92859.0,92848.0,0.20675511]
["bitfinex","BTCUSD",1735568097639,8.54e-05,92859.0,92848.0,0.20739846]
["bitfinex","BTCUSD",1735568101332,8.54e-05,92859.0,92848.0,0.28709846]
["bitfinex","BTCUSD",1735568101557,8.54e-05,92859.0,92848.0,0.33559846]
["bitfinex","BTCUSD",1735568104802,8.54e-05,92859.0,92848.0,0.25589846]
["bitfinex","BTCUSD",1735568105315,0.215384,92858.0,92848.0,0.10739846]
["bitfinex","BTCUSD",1735568105545,0.215384,92858.0,92848.0,0.10756886]
["bitfinex","BTCUSD",1735568105774,8.54e-05,92859.0,92848.0,0.10756886]
["bitfinex","BTCUSD",1735568105775,0.215387,92857.0,92848.0,0.20756886]
["bitfinex","BTCUSD",1735568106238,0.02130758,92855.0,92848.0,0.20756886]
["bitfinex","BTCUSD",1735568106459,0.215387,92857.0,92848.0,0.20756886]
["bitfinex","BTCUSD",1735568106724,8.54e-05,92859.0,92848.0,0.20756886]
["bitfinex","BTCUSD",1735568107669,8.54e-05,92859.0,92848.0,0.21826557]
["bitfinex","BTCUSD",1735568111875,8.54e-05,92859.0,92848.0,0.34566557]
["bitfinex","BTCUSD",1735568112082,8.54e-05,92859.0,92848.0,0.26336557]
["bitfinex","BTCUSD",1735568113818,0.0788853,92885.0,92868.0,0.215357]
["bitfinex","BTCUSD",1735568113819,0.15,92881.0,92868.0,0.215357]
["bitfinex","BTCUSD",1735568114029,0.00050663,92878.0,92868.0,0.215357]
["bitfinex","BTCUSD",1735568114242,0.0217014,92871.0,92870.0,0.215354]
["bitfinex","BTCUSD",1735568115118,0.0674014,92871.0,92870.0,0.215354]
["bitfinex","BTCUSD",1735568115333,0.0217014,92871.0,92870.0,0.215354]
["bitfinex","BTCUSD",1735568115776,0.00050663,92878.0,92874.0,0.215343]
["bitfinex","BTCUSD",1735568116305,0.02217782,92878.0,92874.0,0.430688]
["bitfinex","BTCUSD",1735568116560,0.00050663,92878.0,92877.0,0.1]
["bitfinex","BTCUSD",1735568116827,0.00050663,92878.0,92877.0,0.20398632]
["bitfinex","BTCUSD",1735568118023,0.00050663,92878.0,92877.0,0.20660863]
["bitfinex","BTCUSD",1735568121611,0.00050663,92878.0,92877.0,0.43890863]
["bitfinex","BTCUSD",1735568121854,0.00050663,92878.0,92877.0,0.53890863]
["bitfinex","BTCUSD",1735568122105,0.00050663,92878.0,92877.0,0.60700863]
["bitfinex","BTCUSD",1735568122876,6.3e-07,92878.0,92877.0,0.60700863]
["bitfinex","BTCUSD",1735568123132,8.3e-07,92881.0,92880.0,0.5488]
["bitfinex","BTCUSD",1735568123317,7.6e-07,92881.0,92880.0,0.65278632]
["bitfinex","BTCUSD",1735568123580,7.6e-07,92881.0,92880.0,0.68212152]
["bitfinex","BTCUSD",1735568123809,7.6e-07,92881.0,92880.0,0.65539787]
["bitfinex","BTCUSD",1735568124349,6e-08,92887.0,92886.0,0.664117]
["bitfinex","BTCUSD",1735568124599,3.94e-05,92892.0,92891.0,0.641106]
["bitfinex","BTCUSD",1735568124853,3.94e-05,92892.0,92891.0,0.76809232]
["bitfinex","BTCUSD",1735568125109,8.53e-05,92942.0,92899.0,0.741087]
["bitfinex","BTCUSD",1735568125364,0.02196678,92941.0,92899.0,0.84507332]
["bitfinex","BTCUSD",1735568125849,0.02196678,92941.0,92899.0,0.84762675]
["bitfinex","BTCUSD",1735568126073,8.53e-05,92942.0,92934.0,0.1]
["bitfinex","BTCUSD",1735568126306,0.00015196,92941.0,92938.0,0.1]
["bitfinex","BTCUSD",1735568126552,0.00015196,92941.0,92939.0,0.215194]
["bitfinex","BTCUSD",1735568126787,0.00015196,92941.0,92939.0,0.21737253]
["bitfinex","BTCUSD",1735568127030,0.00015196,92941.0,92940.0,0.20398632]
["bitfinex","BTCUSD",1735568127544,0.00015196,92941.0,92940.0,0.20647448]
["bitfinex","BTCUSD",1735568127789,0.00015196,92941.0,92940.0,0.20682176]
["bitfinex","BTCUSD",1735568129689,0.00015196,92941.0,92940.0,0.21747705]
["bitfinex","BTCUSD",1735568130402,0.00015196,92941.0,92940.0,0.20682176]
["bitfinex","BTCUSD",1735568131171,0.00015196,92941.0,92940.0,0.20647448]
["bitfinex","BTCUSD",1735568131410,0.15,92967.0,92940.0,0.20647448]
["bitfinex","BTCUSD",1735568131411,0.0139973,92982.0,92970.0,0.215123]
["bitfinex","BTCUSD",1735568131645,0.0139973,92982.0,92970.0,0.54250932]
["bitfinex","BTCUSD",1735568131865,0.00059143,92971.0,92970.0,0.69499544]
["bitfinex","BTCUSD",1735568132143,0.00059143,92971.0,92970.0,0.42159544]
["bitfinex","BTCUSD",1735568132417,0.00059143,92971.0,92970.0,0.20647244]
["bitfinex","BTCUSD",1735568132683,0.00059143,92971.0,92970.0,0.00248612]
["bitfinex","BTCUSD",1735568132952,0.02213935,92971.0,92945.0,0.1]
["bitfinex","BTCUSD",1735568133183,0.02213935,92971.0,92916.0,0.0476]
["bitfinex","BTCUSD",1735568133184,0.15,92956.0,92936.0,0.09652904]
["bitfinex","BTCUSD",1735568133636,0.365157,92956.0,92936.0,0.09652904]
["bitfinex","BTCUSD",1735568133885,0.15,92956.0,92938.0,0.1]
["bitfinex","BTCUSD",1735568134133,0.079,92960.0,92943.0,0.1]
["bitfinex","BTCUSD",1735568134354,0.079,92960.0,92944.0,0.10398632]
["bitfinex","BTCUSD",1735568134627,0.171757,92961.0,92944.0,0.10398632]
["bitfinex","BTCUSD",1735568134628,0.15,92961.0,92944.0,0.10398632]
["bitfinex","BTCUSD",1735568134877,0.15,92961.0,92936.0,0.1]
["bitfinex","BTCUSD",1735568135127,0.02115778,92964.0,92921.0,0.1]
["bitfinex","BTCUSD",1735568135128,0.20040197,92950.0,92921.0,0.1]
["bitfinex","BTCUSD",1735568135370,0.215198,92938.0,92922.0,0.10398632]
["bitfinex","BTCUSD",1735568135594,0.214198,92938.0,92922.0,0.10398632]
["bitfinex","BTCUSD",1735568135857,0.21519,92941.0,92922.0,0.10398632]
["bitfinex","BTCUSD",1735568136090,0.215177,92947.0,92922.0,0.10398632]
["bitfinex","BTCUSD",1735568136310,0.430354,92947.0,92922.0,0.10398632]
["bitfinex","BTCUSD",1735568136565,0.215188,92942.0,92922.0,0.10398632]
["bitfinex","BTCUSD",1735568136803,0.215178,92946.0,92922.0,0.10413828]
["bitfinex","BTCUSD",1735568137046,0.21519,92941.0,92922.0,0.10413828]
["bitfinex","BTCUSD",1735568137274,0.15,92940.0,92922.0,0.00015196]
["bitfinex","BTCUSD",1735568137494,0.35040197,92940.0,92922.0,0.00015196]
["bitfinex","BTCUSD",1735568137711,0.15,92931.0,92922.0,0.00015196]
["bitfinex","BTCUSD",1735568138153,0.215225,92926.0,92922.0,0.00015196]
["bitfinex","BTCUSD",1735568138395,0.215227,92925.0,92922.0,0.00015196]
["bitfinex","BTCUSD",1735568138828,0.430454,92925.0,92922.0,0.00015196]
["bitfinex","BTCUSD",1735568139282,0.48747176,92923.0,92922.0,0.00015196]
["bitfinex","BTCUSD",1735568139508,0.61445808,92923.0,92922.0,0.00015196]
["bitfinex","BTCUSD",1735568140026,0.59283808,92923.0,92922.0,0.00015196]
["bitfinex","BTCUSD",1735568140704,0.59283808,92923.0,92882.0,0.1]
["bitfinex","BTCUSD",1735568140705,0.1,92916.0,92882.0,0.1]
["bitfinex","BTCUSD",1735568140932,0.20040197,92900.0,92878.0,0.1]
["bitfinex","BTCUSD",1735568141168,0.215284,92901.0,92883.0,0.00362213]
["bitfinex","BTCUSD",1735568141401,0.21517644,92901.0,92878.0,0.20398632]
["bitfinex","BTCUSD",1735568141868,0.1,92913.0,92864.0,0.00107666]
["bitfinex","BTCUSD",1735568141869,0.15,92909.0,92884.0,0.1]
["bitfinex","BTCUSD",1735568142097,0.15,92909.0,92885.0,0.20398632]
["bitfinex","BTCUSD",1735568142334,0.15,92907.0,92885.0,0.20398632]
["bitfinex","BTCUSD",1735568143342,0.15,92910.0,92885.0,0.20398632]
["bitfinex","BTCUSD",1735568144024,0.215264,92909.0,92885.0,0.20398632]
["bitfinex","BTCUSD",1735568144251,0.15,92908.0,92885.0,0.10398632]
["bitfinex","BTCUSD",1735568144485,0.20040197,92910.0,92885.0,0.20398632]
["bitfinex","BTCUSD",1735568144720,0.20040197,92910.0,92886.0,0.00369728]
["bitfinex","BTCUSD",1735568144721,0.15,92902.0,92886.0,0.00369728]
["bitfinex","BTCUSD",1735568145209,0.15,92902.0,92885.0,0.20398632]
["bitfinex","BTCUSD",1735568145429,0.15,92902.0,92887.0,0.0036945]
["bitfinex","BTCUSD",1735568145680,0.215269,92907.0,92887.0,0.0036945]
["bitfinex","BTCUSD",1735568145910,0.15,92906.0,92887.0,0.0036945]
["bitfinex","BTCUSD",1735568146143,0.15,92906.0,92885.0,0.20398632]
["bitfinex","BTCUSD",1735568146833,0.15,92909.0,92885.0,0.20398632]
["bitfinex","BTCUSD",1735568147297,0.15,92909.0,92886.0,0.1]
["bitfinex","BTCUSD",1735568147578,0.15,92909.0,92886.0,0.20398632]
["bitfinex","BTCUSD",1735568147824,0.15,92909.0,92891.0,0.1]
["bitfinex","BTCUSD",1735568148051,0.07915173,92923.0,92898.0,0.1]
["bitfinex","BTCUSD",1735568148052,0.00015173,92923.0,92898.0,0.1]
["bitfinex","BTCUSD",1735568148526,0.00015173,92923.0,92899.0,0.1070917]
["bitfinex","BTCUSD",1735568148532,0.00015173,92923.0,92899.0,0.10601532]
["bitfinex","BTCUSD",1735568148749,0.00015173,92923.0,92904.0,0.1]
["bitfinex","BTCUSD",1735568148979,0.00015173,92923.0,92904.0,0.20398632]
["bitfinex","BTCUSD",1735568149128,0.00015173,92923.0,92905.0,0.0020151]
["bitfinex","BTCUSD",1735568149352,0.15015173,92923.0,92905.0,0.0020151]
["bitfinex","BTCUSD",1735568149533,0.15015173,92923.0,92904.0,0.20398632]
["bitfinex","BTCUSD",1735568149988,0.15015173,92923.0,92905.0,0.00163206]
["bitfinex","BTCUSD",1735568150192,0.00015173,92923.0,92905.0,0.00163206]
["bitfinex","BTCUSD",1735568150642,0.00015173,92923.0,92904.0,0.20398632]
["bitfinex","BTCUSD",1735568150866,0.20040197,92920.0,92905.0,0.00163206]
["bitfinex","BTCUSD",1735568151072,0.215266,92909.0,92905.0,0.00163206]
["bitfinex","BTCUSD",1735568151333,0.215266,92909.0,92886.0,0.1]
["bitfinex","BTCUSD",1735568151749,0.00015173,92923.0,92907.0,0.1]
["bitfinex","BTCUSD",1735568151971,0.00015173,92923.0,92908.0,0.00200815]
["bitfinex","BTCUSD",1735568152644,0.215245,92918.0,92908.0,0.00200815]
["bitfinex","BTCUSD",1735568152883,0.215245,92918.0,92899.0,0.0001706]
["bitfinex","BTCUSD",1735568153095,0.21538373,92923.0,92899.0,0.0001706]
["bitfinex","BTCUSD",1735568153320,0.15015173,92923.0,92901.0,0.1]
["bitfinex","BTCUSD",1735568153507,0.15015173,92923.0,92901.0,0.20398632]
["bitfinex","BTCUSD",1735568153731,0.15015173,92923.0,92902.0,0.00161737]
["bitfinex","BTCUSD",1735568154137,0.15015173,92923.0,92903.0,0.215278]
["bitfinex","BTCUSD",1735568154646,0.15015173,92923.0,92904.0,0.00161643]
["bitfinex","BTCUSD",1735568155436,0.215234,92922.0,92904.0,0.00161643]
["bitfinex","BTCUSD",1735568156332,0.15,92918.0,92904.0,0.00161643]
["bitfinex","BTCUSD",1735568156572,0.15,92916.0,92899.0,0.0001706]
["bitfinex","BTCUSD",1735568156791,0.15,92904.0,92899.0,0.0001706]
["bitfinex","BTCUSD",1735568157045,0.215278,92903.0,92899.0,0.0001706]
["bitfinex","BTCUSD",1735568157511,0.15,92904.0,92899.0,0.0001706]
["bitfinex","BTCUSD",1735568157741,0.15,92911.0,92899.0,0.0001706]
["bitfinex","BTCUSD",1735568158178,0.15,92909.0,92899.0,0.0001706]
["bitfinex","BTCUSD",1735568158633,0.1717693,92907.0,92899.0,0.0001706]
["bitfinex","BTCUSD",1735568158849,0.15,92907.0,92899.0,0.0001706]
["bitfinex","BTCUSD",1735568159728,0.15,92905.0,92899.0,0.0001706]
["bitfinex","BTCUSD",1735568161338,0.15,92907.0,92899.0,0.0001706]
["bitfinex","BTCUSD",1735568161557,0.215266,92908.0,92899.0,0.0001706]
["bitfinex","BTCUSD",1735568162039,0.15,92907.0,92899.0,0.0001706]
["bitfinex","BTCUSD",1735568162258,0.215281,92902.0,92899.0,0.0001706]
["bitfinex","BTCUSD",1735568163282,0.0781,92917.0,92899.0,0.0001706]
["bitfinex","BTCUSD",1735568163283,0.01342981,92918.0,92899.0,0.0001706]
["bitfinex","BTCUSD",1735568163505,0.02148358,92912.0,92899.0,0.0001706]
["bitfinex","BTCUSD",1735568163724,0.02148358,92912.0,92900.0,0.00365987]
["bitfinex","BTCUSD",1735568163725,0.215265,92909.0,92900.0,0.00365987]
["bitfinex","BTCUSD",1735568163944,0.215265,92909.0,92899.0,0.0001706]
["bitfinex","BTCUSD",1735568164168,0.15,92906.0,92899.0,0.0001706]
["bitfinex","BTCUSD",1735568164391,0.15,92908.0,92899.0,0.0001706]
["bitfinex","BTCUSD",1735568165040,0.365268,92908.0,92899.0,0.0001706]
["bitfinex","BTCUSD",1735568165254,0.580536,92908.0,92899.0,0.0001706]
["bitfinex","BTCUSD",1735568165667,0.365268,92908.0,92899.0,0.0001706]
["bitfinex","BTCUSD",1735568166082,0.1500854,92910.0,92899.0,0.0001706]
["bitfinex","BTCUSD",1735568166327,0.215264,92909.0,92899.0,0.0001706]
["bitfinex","BTCUSD",1735568166518,8.54e-05,92910.0,92899.0,0.0001706]
["bitfinex","BTCUSD",1735568166519,0.1500854,92910.0,92899.0,0.0001706]
["bitfinex","BTCUSD",1735568167003,0.15,92908.0,92899.0,0.0001706]
["bitfinex","BTCUSD",1735568167497,0.15,92908.0,92900.0,0.00365746]
["bitfinex","BTCUSD",1735568167942,8.54e-05,92910.0,92899.0,0.0001706]
["bitfinex","BTCUSD",1735568168183,8.54e-05,92910.0,92909.0,0.1]
["bitfinex","BTCUSD",1735568168408,8.54e-05,92910.0,92909.0,0.20398632]
["bitfinex","BTCUSD",1735568168621,8.54e-05,92910.0,92909.0,0.20455298]
["bitfinex","BTCUSD",1735568169135,8.54e-05,92910.0,92909.0,1.35085461]
["bitfinex","BTCUSD",1735568169335,8.54e-05,92910.0,92909.0,1.35028795]
["bitfinex","BTCUSD",1735568171199,8.54e-05,92910.0,92909.0,1.34951728]
["bitfinex","BTCUSD",1735568171690,8.54e-05,92910.0,92909.0,0.28441565]
["bitfinex","BTCUSD",1735568172124,8.54e-05,92910.0,92909.0,0.29789291]
["bitfinex","BTCUSD",1735568172801,8.54e-05,92910.0,92909.0,0.30072851]
["bitfinex","BTCUSD",1735568173271,8.54e-05,92910.0,92909.0,0.29951815]
["bitfinex","BTCUSD",1735568173724,8.54e-05,92910.0,92909.0,0.28604089]
["bitfinex","BTCUSD",1735568174659,8.54e-05,92910.0,92909.0,0.28725125]
["bitfinex","BTCUSD",1735568176885,8.54e-05,92910.0,92909.0,0.43725125]
["bitfinex","BTCUSD",1735568177135,8.53e-05,92971.0,92939.0,0.0972235]
["bitfinex","BTCUSD",1735568177136,0.215152,92958.0,92939.0,0.0972235]
["bitfinex","BTCUSD",1735568177372,0.15,92955.0,92939.0,0.20120982]
["bitfinex","BTCUSD",1735568177597,0.15,92955.0,92940.0,0.00472629]
["bitfinex","BTCUSD",1735568178105,0.00015184,92956.0,92942.0,0.3124105]
["bitfinex","BTCUSD",1735568178341,0.00015184,92956.0,92942.0,0.41639682]
["bitfinex","BTCUSD",1735568178567,0.00015184,92956.0,92942.0,0.20120982]
["bitfinex","BTCUSD",1735568180442,0.00015184,92956.0,92923.0,0.0812]
["bitfinex","BTCUSD",1735568180652,0.00015184,92956.0,92930.0,0.0972235]
["bitfinex","BTCUSD",1735568180845,0.215175,92948.0,92931.0,0.10398632]
["bitfinex","BTCUSD",1735568181106,0.215175,92948.0,92932.0,0.00195256]
["bitfinex","BTCUSD",1735568182768,0.215182,92945.0,92932.0,0.00195256]
["bitfinex","BTCUSD",1735568183240,0.215182,92945.0,92931.0,0.09998307]
["bitfinex","BTCUSD",1735568183498,0.22867179,92948.0,92931.0,0.09998307]
["bitfinex","BTCUSD",1735568183945,0.215175,92948.0,92931.0,0.09998307]
["bitfinex","BTCUSD",1735568184173,0.0216078,92949.0,92920.0,0.0972235]
["bitfinex","BTCUSD",1735568184395,0.215187,92943.0,92920.0,0.20120982]
["bitfinex","BTCUSD",1735568184623,0.21517,92950.0,92930.0,0.0972235]
["bitfinex","BTCUSD",1735568184847,0.23660964,92950.0,92931.0,0.18588632]
["bitfinex","BTCUSD",1735568185305,0.215178,92947.0,92931.0,0.10398632]
["bitfinex","BTCUSD",1735568185829,0.215171,92949.0,92926.0,0.0972235]
["bitfinex","BTCUSD",1735568186074,0.215183,92945.0,92926.0,0.20120982]
["bitfinex","BTCUSD",1735568186975,0.215174,92948.0,92927.0,0.215222]
["bitfinex","BTCUSD",1735568187205,0.212801,92948.0,92927.0,0.215222]
["bitfinex","BTCUSD",1735568187441,0.23660964,92950.0,92926.0,0.20120982]
["bitfinex","BTCUSD",1735568187683,0.23660964,92950.0,92930.0,0.215214]
["bitfinex","BTCUSD",1735568188031,0.21517,92950.0,92931.0,0.0001706]
["bitfinex","BTCUSD",1735568188238,0.15,92953.0,92942.0,0.215186]
["bitfinex","BTCUSD",1735568188458,0.02199589,92954.0,92942.0,0.215186]
["bitfinex","BTCUSD",1735568188922,0.02199589,92954.0,92934.0,0.3124295]
["bitfinex","BTCUSD",1735568189145,0.12598221,92954.0,92926.0,0.0972235]
["bitfinex","BTCUSD",1735568189413,0.12598221,92954.0,92917.0,0.215243]
["bitfinex","BTCUSD",1735568189414,0.15,92940.0,92917.0,0.215243]
["bitfinex","BTCUSD",1735568189630,0.215205,92935.0,92908.0,0.09638072]
["bitfinex","BTCUSD",1735568189898,0.215199,92937.0,92913.0,0.3124765]
["bitfinex","BTCUSD",1735568190140,0.15,92936.0,92913.0,0.3124765]
["bitfinex","BTCUSD",1735568190573,0.430408,92935.0,92913.0,0.215253]
["bitfinex","BTCUSD",1735568191021,0.15,92943.0,92920.0,0.0972235]
["bitfinex","BTCUSD",1735568191270,0.15,92941.0,92923.0,0.21523]
["bitfinex","BTCUSD",1735568191495,0.15,92939.0,92923.0,0.21523]
["bitfinex","BTCUSD",1735568191956,0.15,92939.0,92911.0,0.215258]
["bitfinex","BTCUSD",1735568192184,0.215207,92934.0,92912.0,0.0972235]
["bitfinex","BTCUSD",1735568192436,0.430415,92934.0,92914.0,0.215251]
["bitfinex","BTCUSD",1735568192650,0.215207,92934.0,92914.0,0.215251]
["bitfinex","BTCUSD",1735568192865,0.215197,92938.0,92918.0,0.215241]
["bitfinex","BTCUSD",1735568193116,0.215197,92938.0,92922.0,0.215234]
["bitfinex","BTCUSD",1735568193385,0.365195,92939.0,92915.0,0.0972235]
["bitfinex","BTCUSD",1735568193620,0.21521,92933.0,92915.0,0.21525]
["bitfinex","BTCUSD",1735568194311,0.21521,92933.0,92918.0,0.215242]
["bitfinex","BTCUSD",1735568194523,0.215199,92937.0,92918.0,0.215242]
["bitfinex","BTCUSD",1735568194972,0.15,92943.0,92918.0,0.215242]
["bitfinex","BTCUSD",1735568195197,0.215211,92933.0,92915.0,0.21525]
["bitfinex","BTCUSD",1735568195401,0.215211,92933.0,92915.0,0.4305]
["bitfinex","BTCUSD",1735568195621,0.215211,92933.0,92915.0,0.21525]
["bitfinex","BTCUSD",1735568196041,0.215211,92933.0,92918.0,0.215241]
["bitfinex","BTCUSD",1735568197491,0.215201,92936.0,92918.0,0.215241]
["bitfinex","BTCUSD",1735568197705,0.15,92935.0,92910.0,0.21526]
["bitfinex","BTCUSD",1735568198336,0.215211,92932.0,92916.0,0.215247]
["bitfinex","BTCUSD",1735568198797,0.215206,92934.0,92916.0,0.215247]
["bitfinex","BTCUSD",1735568199723,0.430413,92934.0,92916.0,0.215246]
["bitfinex","BTCUSD",1735568200305,0.215211,92932.0,92916.0,0.215246]
["bitfinex","BTCUSD",1735568200832,0.215211,92932.0,92913.0,0.215253]
["bitfinex","BTCUSD",1735568201266,0.430413,92934.0,92917.0,0.215244]
["bitfinex","BTCUSD",1735568201962,0.430413,92934.0,92902.0,0.0972235]
["bitfinex","BTCUSD",1735568201963,0.444111,92932.0,92902.0,0.0972235]
["bitfinex","BTCUSD",1735568202201,0.55087382,92932.0,92891.0,0.0972235]
["bitfinex","BTCUSD",1735568202443,0.77786014,92932.0,92886.0,0.09638072]
["bitfinex","BTCUSD",1735568202663,0.67387382,92932.0,92886.0,0.09638072]
["bitfinex","BTCUSD",1735568203127,0.0027765,92917.0,92886.0,0.09638072]
["bitfinex","BTCUSD",1735568203349,0.3,92921.0,92886.0,0.09638072]
["bitfinex","BTCUSD",1735568203350,0.15,92909.0,92886.0,0.09638072]
["bitfinex","BTCUSD",1735568203572,0.15,92909.0,92885.0,0.0001708]
["bitfinex","BTCUSD",1735568203573,0.215281,92902.0,92885.0,0.0001708]
["bitfinex","BTCUSD",1735568204017,0.430562,92902.0,92885.0,0.0001708]
["bitfinex","BTCUSD",1735568204201,0.10398632,92901.0,92885.0,0.0001708]
["bitfinex","BTCUSD",1735568204439,0.215285,92900.0,92899.0,0.00032233]
["bitfinex","BTCUSD",1735568207168,0.31927132,92900.0,92899.0,0.00032233]
["bitfinex","BTCUSD",1735568207887,0.40094782,92900.0,92899.0,0.00032233]
["bitfinex","BTCUSD",1735568209556,0.43960505,92900.0,92899.0,0.00032233]
["bitfinex","BTCUSD",1735568213611,0.365317,92886.0,92885.0,0.0001708]
["bitfinex","BTCUSD",1735568213781,0.49507982,92886.0,92885.0,0.0001708]
["bitfinex","BTCUSD",1735568214008,0.64368201,92886.0,92885.0,0.0001708]
["bitfinex","BTCUSD",1735568214877,0.80747575,92886.0,92885.0,8e-07]
["bitfinex","BTCUSD",1735568215094,0.74368201,92886.0,92885.0,8e-07]
["bitfinex","BTCUSD",1735568216983,0.76030926,92886.0,92885.0,8e-07]
["bitfinex","BTCUSD",1735568219138,0.77380926,92886.0,92885.0,8e-07]
["bitfinex","BTCUSD",1735568219370,0.76030926,92886.0,92885.0,8e-07]
["bitfinex","BTCUSD",1735568219596,0.86429558,92886.0,92885.0,8e-07]
["bitfinex","BTCUSD",1735568219825,0.365377,92860.0,92859.0,0.0001704]
["bitfinex","BTCUSD",1735568220066,0.365377,92860.0,92859.0,0.00067703]
["bitfinex","BTCUSD",1735568220958,0.01793109,92860.0,92859.0,0.00067703]
["bitfinex","BTCUSD",1735568221221,0.215331,92881.0,92859.0,0.00067703]
["bitfinex","BTCUSD",1735568221459,0.02110219,92886.0,92862.0,0.215373]
["bitfinex","BTCUSD",1735568221690,0.31930832,92885.0,92863.0,0.00475566]
["bitfinex","BTCUSD",1735568221934,0.13358477,92880.0,92863.0,0.00475566]
["bitfinex","BTCUSD",1735568222154,0.15,92882.0,92863.0,0.00475566]
["bitfinex","BTCUSD",1735568222394,0.15,92880.0,92863.0,0.00475566]
["bitfinex","BTCUSD",1735568222636,0.10398632,92885.0,92863.0,0.00475566]
["bitfinex","BTCUSD",1735568222637,0.01646973,92890.0,92865.0,0.0972235]
["bitfinex","BTCUSD",1735568222869,0.215266,92908.0,92881.0,0.0972235]
["bitfinex","BTCUSD",1735568223073,0.215271,92906.0,92890.0,0.215308]
["bitfinex","BTCUSD",1735568223296,0.01675005,92910.0,92894.0,0.215298]
["bitfinex","BTCUSD",1735568223503,0.34882377,92920.0,92895.0,0.0972235]
["bitfinex","BTCUSD",1735568223754,0.13358477,92920.0,92901.0,0.21528]
["bitfinex","BTCUSD",1735568223994,0.215206,92934.0,92909.0,0.0972235]
["bitfinex","BTCUSD",1735568224218,0.215215,92930.0,92910.0,0.0972235]
["bitfinex","BTCUSD",1735568224459,0.15,92929.0,92910.0,0.0972235]
["bitfinex","BTCUSD",1735568224699,0.215215,92930.0,92910.0,0.0972235]
["bitfinex","BTCUSD",1735568225170,0.23653371,92926.0,92906.0,0.0972235]
["bitfinex","BTCUSD",1735568225380,0.23653371,92926.0,92906.0,0.20120982]
["bitfinex","BTCUSD",1735568225606,0.02130871,92926.0,92911.0,0.215259]
["bitfinex","BTCUSD",1735568227158,0.02130871,92926.0,92910.0,0.0972235]
["bitfinex","BTCUSD",1735568227841,0.02130871,92926.0,92911.0,0.215259]
["bitfinex","BTCUSD",1735568228053,0.15,92929.0,92912.0,0.215257]
["bitfinex","BTCUSD",1735568228533,0.02183743,92928.0,92912.0,0.215257]
["bitfinex","BTCUSD",1735568229028,0.00014525,92931.0,92912.0,0.430514]
["bitfinex","BTCUSD",1735568229754,0.00014525,92931.0,92912.0,0.215257]
["bitfinex","BTCUSD",1735568229976,0.215226,92926.0,92911.0,0.0972235]
["bitfinex","BTCUSD",1735568230919,0.15,92929.0,92911.0,0.0972235]
["bitfinex","BTCUSD",1735568231443,0.215216,92930.0,92911.0,0.0972235]
["bitfinex","BTCUSD",1735568231679,0.00014525,92931.0,92925.0,0.215226]
["bitfinex","BTCUSD",1735568231898,0.00014525,92931.0,92930.0,0.0972235]
["bitfinex","BTCUSD",1735568238037,0.00014525,92931.0,92930.0,0.41642482]
["bitfinex","BTCUSD",1735568238267,0.00014525,92931.0,92930.0,0.43942482]
["bitfinex","BTCUSD",1735568238483,8.53e-05,92948.0,92947.0,0.3123995]
["bitfinex","BTCUSD",1735568238652,0.00014525,92948.0,92947.0,0.41638582]
["bitfinex","BTCUSD",1735568239469,0.00014525,92948.0,92947.0,0.31916232]
["bitfinex","BTCUSD",1735568239691,0.00014525,92948.0,92942.0,0.0972235]
["bitfinex","BTCUSD",1735568239901,0.00014525,92948.0,92947.0,0.0972235]
["bitfinex","BTCUSD",1735568240158,0.00014525,92948.0,92937.0,0.0972235]
["bitfinex","BTCUSD",1735568240380,0.00014525,92948.0,92939.0,0.0972235]
["bitfinex","BTCUSD",1735568241009,0.00014525,92948.0,92933.0,0.0972235]
["bitfinex","BTCUSD",1735568241226,0.00014525,92948.0,92939.0,0.0972235]
["bitfinex","BTCUSD",1735568241652,0.00014525,92948.0,92939.0,0.0935235]
["bitfinex","BTCUSD",1735568242292,0.00014525,92948.0,92932.0,0.215209]
["bitfinex","BTCUSD",1735568242293,0.00014525,92948.0,92947.0,0.0935235]
["bitfinex","BTCUSD",1735568244128,0.00014525,92948.0,92940.0,0.10398632]
["bitfinex","BTCUSD",1735568244335,0.00014525,92948.0,92939.0,0.0935235]
["bitfinex","BTCUSD",1735568244549,0.00014525,92948.0,92932.0,0.0935235]
["bitfinex","BTCUSD",1735568244767,0.00014525,92948.0,92925.0,0.0935235]
["bitfinex","BTCUSD",1735568244981,0.215201,92937.0,92920.0,0.0763]
["bitfinex","BTCUSD",1735568245197,0.215192,92941.0,92925.0,0.0935235]
["bitfinex","BTCUSD",1735568245623,0.215199,92937.0,92925.0,0.0935235]
["bitfinex","BTCUSD",1735568246053,0.215192,92941.0,92925.0,0.0935235]
["bitfinex","BTCUSD",1735568246266,0.215208,92933.0,92925.0,0.0935235]
["bitfinex","BTCUSD",1735568246477,0.215199,92937.0,92921.0,0.10398632]
["bitfinex","BTCUSD",1735568246908,0.15,92938.0,92925.0,0.0935235]
["bitfinex","BTCUSD",1735568247091,0.02170658,92937.0,92925.0,0.0935235]
["bitfinex","BTCUSD",1735568248393,0.00014525,92948.0,92943.0,0.0935235]
["bitfinex","BTCUSD",1735568248609,0.00014525,92948.0,92944.0,0.0935235]
["bitfinex","BTCUSD",1735568249908,0.215185,92944.0,92930.0,0.0935235]
["bitfinex","BTCUSD",1735568250123,0.00014525,92948.0,92931.0,0.10398632]
["bitfinex","BTCUSD",1735568250363,0.00014525,92948.0,92939.0,0.0935235]
["bitfinex","BTCUSD",1735568250566,0.215176,92947.0,92927.0,0.0935235]
["bitfinex","BTCUSD",1735568250844,0.00014525,92948.0,92920.0,0.291537]
["bitfinex","BTCUSD",1735568251068,0.215197,92938.0,92925.0,0.0935235]
["bitfinex","BTCUSD",1735568251738,0.430394,92938.0,92925.0,0.0935235]
["bitfinex","BTCUSD",1735568252396,0.430394,92938.0,92912.0,0.215255]
["bitfinex","BTCUSD",1735568252397,0.02122163,92936.0,92918.0,0.0935235]
["bitfinex","BTCUSD",1735568252629,0.215218,92929.0,92906.0,0.215269]
["bitfinex","BTCUSD",1735568252840,0.215218,92929.0,92920.0,0.0935235]
["bitfinex","BTCUSD",1735568253068,0.215213,92932.0,92920.0,0.0935235]
["bitfinex","BTCUSD",1735568253287,0.215197,92939.0,92920.0,0.0935235]
["bitfinex","BTCUSD",1735568253288,0.15,92934.0,92920.0,0.0935235]
["bitfinex","BTCUSD",1735568253469,0.215192,92941.0,92924.0,0.0935235]
["bitfinex","BTCUSD",1735568253890,0.215199,92937.0,92924.0,0.0935235]
["bitfinex","BTCUSD",1735568256985,0.215209,92933.0,92924.0,0.0935235]
["bitfinex","BTCUSD",1735568257634,0.215226,92926.0,92916.0,0.0935235]
["bitfinex","BTCUSD",1735568257858,0.215252,92915.0,92906.0,0.0935235]
["bitfinex","BTCUSD",1735568258043,0.215266,92908.0,92895.0,0.0762]
["bitfinex","BTCUSD",1735568258290,0.215273,92905.0,92895.0,0.1697235]
["bitfinex","BTCUSD",1735568258722,0.215285,92900.0,92891.0,0.0935235]
["bitfinex","BTCUSD",1735568258940,0.215248,92916.0,92891.0,0.0935235]
["bitfinex","BTCUSD",1735568259171,0.215274,92905.0,92891.0,0.0935235]
["bitfinex","BTCUSD",1735568259392,0.15,92913.0,92899.0,0.09375405]
["bitfinex","BTCUSD",1735568259574,0.15,92913.0,92902.0,0.0935235]
["bitfinex","BTCUSD",1735568259830,0.215257,92912.0,92902.0,0.0935235]
["bitfinex","BTCUSD",1735568260256,0.215266,92908.0,92899.0,0.00023055]
["bitfinex","BTCUSD",1735568260444,0.215266,92908.0,92902.0,0.0935235]
["bitfinex","BTCUSD",1735568260648,0.215257,92912.0,92902.0,0.0935235]
["bitfinex","BTCUSD",1735568261016,0.215257,92912.0,92899.0,0.00023055]
["bitfinex","BTCUSD",1735568261239,0.215257,92912.0,92902.0,0.0935235]
["bitfinex","BTCUSD",1735568261761,0.215257,92912.0,92899.0,0.00023055]
["bitfinex","BTCUSD",1735568262009,0.215252,92915.0,92899.0,0.00023055]
["bitfinex","BTCUSD",1735568262236,0.215263,92910.0,92899.0,0.00023055]
["bitfinex","BTCUSD",1735568262453,0.215278,92904.0,92899.0,0.00023055]
["bitfinex","BTCUSD",1735568262663,0.215278,92903.0,92899.0,0.00023055]
["bitfinex","BTCUSD",1735568262879,0.215278,92904.0,92899.0,0.00023055]
["bitfinex","BTCUSD",1735568264800,0.15,92915.0,92899.0,0.00023055]
["bitfinex","BTCUSD",1735568265002,0.15,92916.0,92899.0,0.00023055]
["bitfinex","BTCUSD",1735568265233,0.25398632,92916.0,92899.0,0.00023055]
["bitfinex","BTCUSD",1735568265582,0.21528,92902.0,92899.0,0.00023055]
["bitfinex","BTCUSD",1735568265827,0.430561,92902.0,92899.0,0.00023055]
["bitfinex","BTCUSD",1735568266919,0.40840627,92900.0,92899.0,0.00023055]
["bitfinex","BTCUSD",1735568267135,0.51239259,92900.0,92899.0,0.00023055]
["bitfinex","BTCUSD",1735568267370,0.51886909,92900.0,92899.0,0.00023055]
["bitfinex","BTCUSD",1735568269064,0.49729909,92900.0,92899.0,0.00023055]
["bitfinex","BTCUSD",1735568269791,0.49082259,92900.0,92899.0,0.00023055]
["bitfinex","BTCUSD",1735568270018,0.38683627,92900.0,92899.0,0.00023055]
["bitfinex","BTCUSD",1735568273468,0.23016937,92902.0,92899.0,0.00023055]
["bitfinex","BTCUSD",1735568273686,0.215284,92901.0,92899.0,0.00023055]
["bitfinex","BTCUSD",1735568278746,0.23022835,92901.0,92899.0,0.00023055]
["bitfinex","BTCUSD",1735568279169,0.15,92900.0,92899.0,0.00023055]
["bitfinex","BTCUSD",1735568282625,0.33608632,92900.0,92899.0,0.00023055]
["bitfinex","BTCUSD",1735568282865,0.15,92900.0,92899.0,0.00023055]
["bitfinex","BTCUSD",1735568283365,0.25398632,92900.0,92899.0,0.00023055]
["bitfinex","BTCUSD",1735568284590,0.27555632,92900.0,92899.0,0.00023055]
["bitfinex","BTCUSD",1735568287505,0.28203282,92900.0,92899.0,5.5e-07]
["bitfinex","BTCUSD",1735568287753,0.28765262,92900.0,92899.0,5.5e-07]
["bitfinex","BTCUSD",1735568288021,0.37035262,92900.0,92899.0,5.5e-07]
["bitfinex","BTCUSD",1735568288262,0.37035262,92900.0,92854.0,0.0471]
["bitfinex","BTCUSD",1735568288263,0.13358477,92872.0,92854.0,0.0471]
["bitfinex","BTCUSD",1735568288469,0.215372,92863.0,92861.0,0.00050663]
["bitfinex","BTCUSD",1735568288692,0.215372,92863.0,92861.0,0.00405598]
["bitfinex","BTCUSD",1735568288917,0.215372,92863.0,92861.0,0.00050663]
["bitfinex","BTCUSD",1735568290322,0.23738812,92863.0,92861.0,0.00050663]
["bitfinex","BTCUSD",1735568292349,0.25181931,92863.0,92861.0,0.00050663]
["bitfinex","BTCUSD",1735568294392,0.18919712,92864.0,92861.0,0.00050663]
["bitfinex","BTCUSD",1735568294599,0.10398632,92863.0,92861.0,0.00050663]
["bitfinex","BTCUSD",1735568294813,0.31935832,92863.0,92861.0,0.00050663]
["bitfinex","BTCUSD",1735568295030,0.02122139,92862.0,92861.0,0.00050663]
["bitfinex","BTCUSD",1735568295291,0.12520771,92862.0,92861.0,0.00050663]
["bitfinex","BTCUSD",1735568295983,0.27520771,92862.0,92861.0,0.00050663]
["bitfinex","BTCUSD",1735568297216,0.27520771,92862.0,92861.0,0.00067723]
["bitfinex","BTCUSD",1735568298122,0.365375,92861.0,92859.0,4.3e-07]
["bitfinex","BTCUSD",1735568298374,0.26046282,92860.0,92859.0,0.00015236]
["bitfinex","BTCUSD",1735568298584,0.25398632,92860.0,92859.0,0.00015236]
["bitfinex","BTCUSD",1735568299746,0.22992403,92860.0,92859.0,0.00015236]
["bitfinex","BTCUSD",1735568299960,0.25149403,92860.0,92859.0,0.00015236]
["bitfinex","BTCUSD",1735568302463,0.55797053,92860.0,92859.0,0.00015236]
["bitfinex","BTCUSD",1735568303197,0.63457053,92860.0,92859.0,0.00015236]
["bitfinex","BTCUSD",1735568303416,0.4564765,92849.0,92848.0,7.6e-07]
["bitfinex","BTCUSD",1735568304574,0.56046282,92849.0,92848.0,7.6e-07]
["bitfinex","BTCUSD",1735568305737,0.63706282,92849.0,92848.0,7.6e-07]
["bitfinex","BTCUSD",1735568306419,0.68163282,92849.0,92848.0,7.6e-07]
["bitfinex","BTCUSD",1735568307368,0.1564765,92838.0,92837.0,5.6e-07]
["bitfinex","BTCUSD",1735568307580,0.26046282,92838.0,92837.0,5.6e-07]
["bitfinex","BTCUSD",1735568308026,0.0064765,92830.0,92829.0,9.6e-07]
["bitfinex","BTCUSD",1735568308259,0.47590982,92830.0,92829.0,9.6e-07]
["bitfinex","BTCUSD",1735568311255,0.46943332,92830.0,92829.0,9.6e-07]
["bitfinex","BTCUSD",1735568311503,0.34901077,92839.0,92829.0,9.6e-07]
["bitfinex","BTCUSD",1735568311504,0.21544,92834.0,92829.0,9.6e-07]
["bitfinex","BTCUSD",1735568311761,0.215431,92837.0,92829.0,9.6e-07]
["bitfinex","BTCUSD",1735568312000,0.215431,92837.0,92830.0,0.00297867]
["bitfinex","BTCUSD",1735568312513,0.21544,92834.0,92830.0,0.00297867]
["bitfinex","BTCUSD",1735568313476,0.01489259,92840.0,92830.0,0.00297867]
["bitfinex","BTCUSD",1735568313963,0.215421,92842.0,92830.0,0.00297867]
["bitfinex","BTCUSD",1735568314211,0.15,92841.0,92830.0,0.00297867]
["bitfinex","BTCUSD",1735568314486,0.15,92839.0,92830.0,0.00297867]
["bitfinex","BTCUSD",1735568315863,0.15,92831.0,92830.0,0.00297867]
["bitfinex","BTCUSD",1735568316091,0.365447,92830.0,92829.0,9.6e-07]
["bitfinex","BTCUSD",1735568316348,0.47590982,92830.0,92829.0,9.6e-07]
["bitfinex","BTCUSD",1735568318768,0.46943332,92830.0,92829.0,9.6e-07]
["bitfinex","BTCUSD",1735568319226,0.10398632,92830.0,92829.0,9.6e-07]
["bitfinex","BTCUSD",1735568319468,0.31943332,92830.0,92829.0,9.6e-07]
["bitfinex","BTCUSD",1735568319690,0.33815761,92830.0,92829.0,9.6e-07]
["bitfinex","BTCUSD",1735568320667,0.01872429,92830.0,92829.0,9.6e-07]
["bitfinex","BTCUSD",1735568320906,0.13358477,92850.0,92829.0,9.6e-07]
["bitfinex","BTCUSD",1735568321142,0.215407,92848.0,92832.0,0.0935235]
["bitfinex","BTCUSD",1735568321367,0.02291012,92853.0,92840.0,0.215422]
["bitfinex","BTCUSD",1735568321599,0.13358477,92870.0,92840.0,0.3089455]
["bitfinex","BTCUSD",1735568321842,0.215375,92861.0,92841.0,0.1249]
["bitfinex","BTCUSD",1735568322085,0.10415692,92862.0,92841.0,0.1249]
["bitfinex","BTCUSD",1735568322340,0.215389,92855.0,92841.0,0.1249]
["bitfinex","BTCUSD",1735568322573,0.215389,92855.0,92842.0,0.215419]
["bitfinex","BTCUSD",1735568322802,0.215389,92855.0,92842.0,0.21742731]
["bitfinex","BTCUSD",1735568323036,0.215377,92860.0,92842.0,0.31095081]
["bitfinex","BTCUSD",1735568323266,0.215377,92860.0,92846.0,0.215409]
["bitfinex","BTCUSD",1735568323498,0.215387,92856.0,92844.0,0.0935235]
["bitfinex","BTCUSD",1735568323724,0.215387,92856.0,92847.0,0.00200596]
["bitfinex","BTCUSD",1735568323948,0.215387,92856.0,92845.0,0.2174189]
["bitfinex","BTCUSD",1735568324168,0.215387,92856.0,92848.0,0.00200549]
["bitfinex","BTCUSD",1735568324393,0.215387,92856.0,92849.0,0.00200502]
["bitfinex","BTCUSD",1735568324875,0.215387,92856.0,92850.0,0.00165448]
["bitfinex","BTCUSD",1735568325325,0.215387,92856.0,92845.0,0.215412]
["bitfinex","BTCUSD",1735568325562,0.0001706,92862.0,92855.0,0.0935235]
["bitfinex","BTCUSD",1735568325803,0.0001706,92862.0,92859.0,0.0935235]
["bitfinex","BTCUSD",1735568326036,0.0001706,92862.0,92860.0,0.0489]
["bitfinex","BTCUSD",1735568326998,0.43075,92861.0,92851.0,0.076]
["bitfinex","BTCUSD",1735568327212,0.215375,92861.0,92851.0,0.076]
["bitfinex","BTCUSD",1735568327466,0.43075,92861.0,92851.0,0.076]
["bitfinex","BTCUSD",1735568327660,0.215375,92861.0,92851.0,0.076]
["bitfinex","BTCUSD",1735568327905,0.215377,92860.0,92851.0,0.076]
["bitfinex","BTCUSD",1735568328555,0.215377,92860.0,92852.0,0.00164984]
["bitfinex","BTCUSD",1735568328849,0.430755,92860.0,92852.0,0.00164984]
["bitfinex","BTCUSD",1735568331214,0.215377,92860.0,92852.0,0.00164984]
["bitfinex","BTCUSD",1735568331383,0.215377,92860.0,92849.0,0.0489]
["bitfinex","BTCUSD",1735568331592,0.215377,92860.0,92853.0,0.00164752]
["bitfinex","BTCUSD",1735568331801,0.215377,92860.0,92849.0,0.0489]
["bitfinex","BTCUSD",1735568332007,0.0001706,92862.0,92849.0,0.0489]
["bitfinex","BTCUSD",1735568332167,0.215375,92861.0,92849.0,0.0489]
["bitfinex","BTCUSD",1735568332369,0.215375,92861.0,92850.0,0.00165448]
["bitfinex","BTCUSD",1735568332586,0.430751,92861.0,92850.0,0.00165448]
["bitfinex","BTCUSD",1735568332806,0.215375,92861.0,92850.0,0.00165448]
["bitfinex","BTCUSD",1735568333022,0.215384,92858.0,92850.0,0.00165448]
["bitfinex","BTCUSD",1735568333247,0.215392,92854.0,92850.0,0.00165448]
["bitfinex","BTCUSD",1735568333482,0.15,92851.0,92830.0,8.54e-05]
["bitfinex","BTCUSD",1735568333709,0.0064765,92854.0,92830.0,8.54e-05]
["bitfinex","BTCUSD",1735568333710,0.13358477,92840.0,92830.0,8.54e-05]
["bitfinex","BTCUSD",1735568333926,0.215441,92833.0,92830.0,8.54e-05]
["bitfinex","BTCUSD",1735568334396,0.215432,92837.0,92830.0,8.54e-05]
["bitfinex","BTCUSD",1735568335375,0.183,92863.0,92830.0,8.54e-05]
["bitfinex","BTCUSD",1735568335376,0.215411,92846.0,92835.0,0.0935235]
["bitfinex","BTCUSD",1735568335605,0.215411,92846.0,92836.0,0.00168696]
["bitfinex","BTCUSD",1735568336077,0.21542,92842.0,92836.0,0.00168696]
["bitfinex","BTCUSD",1735568336306,0.215422,92841.0,92836.0,0.00168696]
["bitfinex","BTCUSD",1735568336813,0.215422,92841.0,92830.0,8.54e-05]
["bitfinex","BTCUSD",1735568337050,0.215422,92841.0,92831.0,0.00169856]
["bitfinex","BTCUSD",1735568337712,0.215422,92841.0,92832.0,0.00198262]
["bitfinex","BTCUSD",1735568337944,0.0210485,92849.0,92832.0,0.00198262]
["bitfinex","BTCUSD",1735568338178,0.21544,92833.0,92832.0,0.00198262]
["bitfinex","BTCUSD",1735568338867,0.21544,92833.0,92830.0,8.54e-05]
["bitfinex","BTCUSD",1735568339558,0.215431,92838.0,92830.0,8.54e-05]
["bitfinex","BTCUSD",1735568340030,0.215422,92841.0,92830.0,8.54e-05]
["bitfinex","BTCUSD",1735568340269,0.215422,92841.0,92831.0,0.00169856]
["bitfinex","BTCUSD",1735568340624,0.215422,92841.0,92831.0,0.0036864]
["bitfinex","BTCUSD",1735568340843,0.2220233,92861.0,92831.0,0.0036864]
["bitfinex","BTCUSD",1735568340844,0.215395,92853.0,92839.0,0.0935235]
["bitfinex","BTCUSD",1735568341067,0.2155468,92861.0,92847.0,0.0935235]
["bitfinex","BTCUSD",1735568341279,0.0001708,92861.0,92851.0,0.0935235]
["bitfinex","BTCUSD",1735568341430,0.0001708,92861.0,92853.0,0.0935235]
["bitfinex","BTCUSD",1735568341859,0.0001708,92861.0,92854.0,0.00197369]
["bitfinex","BTCUSD",1735568344004,0.0001708,92861.0,92855.0,0.00164288]
["bitfinex","BTCUSD",1735568345435,0.0001708,92861.0,92854.0,0.00096265]
["bitfinex","BTCUSD",1735568345668,0.0001708,92861.0,92853.0,0.0935235]
["bitfinex","BTCUSD",1735568346565,0.215377,92860.0,92853.0,0.0935235]
["bitfinex","BTCUSD",1735568347017,0.0001708,92861.0,92853.0,0.0935235]
["bitfinex","BTCUSD",1735568348285,0.215377,92860.0,92853.0,0.0935235]
["bitfinex","BTCUSD",1735568348505,0.0001708,92861.0,92853.0,0.0935235]
["bitfinex","BTCUSD",1735568349124,0.0001708,92861.0,92853.0,0.3089155]
["bitfinex","BTCUSD",1735568349586,0.0001708,92861.0,92857.0,0.3089065]
["bitfinex","BTCUSD",1735568350567,0.0001708,92861.0,92857.0,0.0935235]
["bitfinex","BTCUSD",1735568351497,0.0001708,92861.0,92860.0,0.0935235]
["bitfinex","BTCUSD",1735568352007,0.0001708,92861.0,92857.0,0.0935235]
["bitfinex","BTCUSD",1735568353622,0.0001708,92861.0,92860.0,0.0935235]
["bitfinex","BTCUSD",1735568354625,0.15,92873.0,92860.0,0.0935235]
["bitfinex","BTCUSD",1735568354858,0.00050601,92870.0,92860.0,0.0935235]
["bitfinex","BTCUSD",1735568355751,0.21586201,92870.0,92860.0,0.0935235]
["bitfinex","BTCUSD",1735568357457,0.0001708,92861.0,92860.0,0.0935235]
["bitfinex","BTCUSD",1735568357691,0.15,92871.0,92860.0,0.0935235]
["bitfinex","BTCUSD",1735568357875,0.00015165,92871.0,92862.0,0.0935235]
["bitfinex","BTCUSD",1735568358103,0.215354,92870.0,92862.0,0.0935235]
["bitfinex","BTCUSD",1735568360367,0.215359,92868.0,92862.0,0.0935235]
["bitfinex","BTCUSD",1735568361122,0.215361,92867.0,92862.0,0.0935235]
["bitfinex","BTCUSD",1735568361334,0.215361,92867.0,92857.0,0.0935235]
["bitfinex","BTCUSD",1735568361536,0.215361,92867.0,92858.0,0.0935235]
["bitfinex","BTCUSD",1735568361930,0.215361,92867.0,92862.0,0.0935235]
["bitfinex","BTCUSD",1735568362169,0.215361,92867.0,92857.0,0.0935235]
["bitfinex","BTCUSD",1735568362391,0.00015165,92871.0,92845.0,0.0935235]
["bitfinex","BTCUSD",1735568362392,0.15,92869.0,92845.0,0.0935235]
["bitfinex","BTCUSD",1735568362649,0.215396,92853.0,92849.0,0.0935235]
["bitfinex","BTCUSD",1735568362886,0.215376,92861.0,92849.0,0.0935235]
["bitfinex","BTCUSD",1735568363111,0.15,92869.0,92861.0,0.0935235]
["bitfinex","BTCUSD",1735568363335,0.02269799,92872.0,92852.0,0.0935235]
["bitfinex","BTCUSD",1735568363560,0.15,92870.0,92852.0,0.0935235]
["bitfinex","BTCUSD",1735568363787,0.13373642,92871.0,92852.0,0.0935235]
["bitfinex","BTCUSD",1735568364006,0.215379,92860.0,92852.0,0.0935235]
["bitfinex","BTCUSD",1735568364878,0.430758,92860.0,92852.0,0.0935235]
["bitfinex","BTCUSD",1735568365243,0.215379,92860.0,92852.0,0.0935235]
["bitfinex","BTCUSD",1735568366299,0.215357,92869.0,92852.0,0.0935235]
["bitfinex","BTCUSD",1735568366531,0.215372,92863.0,92852.0,0.0935235]
["bitfinex","BTCUSD",1735568367207,0.00015165,92871.0,92856.0,0.0935235]
["bitfinex","BTCUSD",1735568367435,0.215354,92870.0,92856.0,0.0935235]
["bitfinex","BTCUSD",1735568367655,0.00015165,92871.0,92862.0,0.0781]
["bitfinex","BTCUSD",1735568367878,0.00015165,92871.0,92865.0,0.0935235]
["bitfinex","BTCUSD",1735568368538,0.00015165,92871.0,92870.0,0.0935235]
["bitfinex","BTCUSD",1735568368751,0.00015165,92871.0,92870.0,0.19858657]
["bitfinex","BTCUSD",1735568371305,0.00015165,92871.0,92870.0,0.29968657]
["bitfinex","BTCUSD",1735568371505,0.00015165,92871.0,92870.0,0.29860982]
["bitfinex","BTCUSD",1735568372127,0.00015165,92871.0,92870.0,0.34550982]
["bitfinex","BTCUSD",1735568374645,0.00015165,92871.0,92870.0,0.32250982]
["bitfinex","BTCUSD",1735568375550,0.02207203,92884.0,92876.0,0.0935235]
["bitfinex","BTCUSD",1735568375779,0.215311,92889.0,92882.0,0.0935235]
["bitfinex","BTCUSD",1735568376296,0.02280793,92900.0,92889.0,0.0935235]
["bitfinex","BTCUSD",1735568376769,0.00015187,92900.0,92891.0,0.0935235]
["bitfinex","BTCUSD",1735568377659,0.21543887,92900.0,92891.0,0.0935235]
["bitfinex","BTCUSD",1735568379939,0.00015187,92900.0,92891.0,0.0935235]
["bitfinex","BTCUSD",1735568380508,0.21543687,92900.0,92891.0,0.0935235]
["bitfinex","BTCUSD",1735568381210,0.00015187,92900.0,92893.0,0.0935235]
["bitfinex","BTCUSD",1735568381424,0.00015187,92900.0,92897.0,0.0935235]
["bitfinex","BTCUSD",1735568382135,0.00023717,92900.0,92897.0,0.0935235]
["bitfinex","BTCUSD",1735568386730,0.00023717,92900.0,92899.0,0.0935235]
["bitfinex","BTCUSD",1735568386940,0.00023717,92900.0,92899.0,0.19750982]
["bitfinex","BTCUSD",1735568387936,0.02108768,92914.0,92899.0,0.19750982]
["bitfinex","BTCUSD",1735568388838,0.215257,92912.0,92900.0,0.21523773]
["bitfinex","BTCUSD",1735568389058,0.02062797,92914.0,92900.0,0.21523773]
["bitfinex","BTCUSD",1735568389059,0.215276,92904.0,92900.0,0.0935235]
["bitfinex","BTCUSD",1735568389305,0.13358477,92910.0,92892.0,0.0802]
["bitfinex","BTCUSD",1735568389306,0.215284,92901.0,92892.0,0.0935235]
["bitfinex","BTCUSD",1735568389741,0.215284,92901.0,92898.0,0.0935235]
["bitfinex","BTCUSD",1735568390214,0.210284,92901.0,92898.0,0.0935235]
["bitfinex","BTCUSD",1735568390443,0.21019019,92901.0,92898.0,0.0935235]
["bitfinex","BTCUSD",1735568390879,0.215276,92904.0,92898.0,0.0935235]
["bitfinex","BTCUSD",1735568391503,0.215272,92906.0,92898.0,0.0935235]
["bitfinex","BTCUSD",1735568391725,0.01828647,92905.0,92898.0,0.0935235]
["bitfinex","BTCUSD",1735568391941,0.215272,92906.0,92898.0,0.0935235]
["bitfinex","BTCUSD",1735568393267,0.215264,92909.0,92898.0,0.0935235]
["bitfinex","BTCUSD",1735568393512,0.23404332,92909.0,92898.0,0.0935235]
["bitfinex","BTCUSD",1735568393738,0.0497,92932.0,92907.0,0.0935235]
["bitfinex","BTCUSD",1735568393739,0.01854349,92917.0,92907.0,0.0935235]
["bitfinex","BTCUSD",1735568393962,0.09523148,92935.0,92917.0,0.3087675]
["bitfinex","BTCUSD",1735568394186,0.215209,92933.0,92922.0,0.215234]
["bitfinex","BTCUSD",1735568394417,0.23412759,92933.0,92922.0,0.215234]
["bitfinex","BTCUSD",1735568394646,0.09523148,92935.0,92923.0,0.0935235]
["bitfinex","BTCUSD",1735568394864,0.215201,92937.0,92923.0,0.0935235]
["bitfinex","BTCUSD",1735568395078,0.215207,92934.0,92923.0,0.0935235]
["bitfinex","BTCUSD",1735568395311,0.08721832,92929.0,92923.0,0.0935235]
["bitfinex","BTCUSD",1735568395536,0.08721832,92929.0,92917.0,0.215243]
["bitfinex","BTCUSD",1735568395537,0.10398632,92928.0,92879.0,0.1]
["bitfinex","BTCUSD",1735568395752,0.10398632,92928.0,92906.0,0.1703235]
["bitfinex","BTCUSD",1735568395969,0.215247,92917.0,92906.0,0.1703235]
["bitfinex","BTCUSD",1735568396482,0.215255,92913.0,92906.0,0.1703235]
["bitfinex","BTCUSD",1735568397168,0.215247,92917.0,92906.0,0.1703235]
["bitfinex","BTCUSD",1735568397391,0.430494,92917.0,92906.0,0.1703235]
["bitfinex","BTCUSD",1735568397602,0.215247,92917.0,92906.0,0.1703235]
["bitfinex","BTCUSD",1735568397819,0.215254,92914.0,92906.0,0.1703235]
["bitfinex","BTCUSD",1735568398397,0.01889836,92917.0,92906.0,0.0935235]
["bitfinex","BTCUSD",1735568398608,0.02142749,92920.0,92906.0,0.0935235]
["bitfinex","BTCUSD",1735568398854,0.215248,92916.0,92906.0,0.0935235]
["bitfinex","BTCUSD",1735568399280,0.215246,92917.0,92906.0,0.0935235]
["bitfinex","BTCUSD",1735568399494,0.215246,92917.0,92907.0,0.0935235]
["bitfinex","BTCUSD",1735568399706,0.01813344,92921.0,92913.0,0.0935235]
["bitfinex","BTCUSD",1735568400123,0.215233,92923.0,92913.0,0.0935235]
["bitfinex","BTCUSD",1735568400330,0.21524,92920.0,92913.0,0.0935235]
["bitfinex","BTCUSD",1735568402424,0.215233,92923.0,92913.0,0.0935235]
["bitfinex","BTCUSD",1735568402634,0.21524,92920.0,92913.0,0.0935235]
["bitfinex","BTCUSD",1735568403376,0.215233,92923.0,92913.0,0.0935235]
["bitfinex","BTCUSD",1735568403594,0.08721832,92929.0,92914.0,0.0935235]
["bitfinex","BTCUSD",1735568403803,0.08721832,92929.0,92928.0,0.0935235]
["bitfinex","BTCUSD",1735568404066,0.08721832,92929.0,92920.0,0.0496]
["bitfinex","BTCUSD",1735568404311,0.08721832,92929.0,92919.0,0.0935235]
["bitfinex","BTCUSD",1735568404312,0.215222,92927.0,92919.0,0.0935235]
["bitfinex","BTCUSD",1735568405342,0.08721832,92929.0,92919.0,0.0935235]
["bitfinex","BTCUSD",1735568405574,0.08721832,92929.0,92925.0,0.0935235]
["bitfinex","BTCUSD",1735568406675,0.08721832,92929.0,92918.0,0.0768]
["bitfinex","BTCUSD",1735568406888,8.53e-05,92928.0,92926.0,0.0935235]
["bitfinex","BTCUSD",1735568408426,0.01273123,92932.0,92926.0,0.0935235]
["bitfinex","BTCUSD",1735568408668,0.215209,92933.0,92926.0,0.0935235]
["bitfinex","BTCUSD",1735568411249,0.215217,92930.0,92926.0,0.0935235]
["bitfinex","BTCUSD",1735568412168,0.430434,92930.0,92926.0,0.0935235]
["bitfinex","BTCUSD",1735568413295,0.215217,92930.0,92926.0,0.0935235]
["bitfinex","BTCUSD",1735568413541,0.215186,92943.0,92933.0,0.215208]
["bitfinex","BTCUSD",1735568413761,0.215186,92943.0,92938.0,0.0935235]
["bitfinex","BTCUSD",1735568417760,0.215202,92936.0,92926.0,0.0935235]
["bitfinex","BTCUSD",1735568417973,0.2302853,92939.0,92918.0,0.09367534]
["bitfinex","BTCUSD",1735568418192,0.215233,92923.0,92918.0,0.00015184]
["bitfinex","BTCUSD",1735568418416,0.215241,92919.0,92918.0,0.00015184]
["bitfinex","BTCUSD",1735568418869,0.215233,92923.0,92918.0,0.00015184]
["bitfinex","BTCUSD",1735568419583,0.21524,92920.0,92918.0,0.00015184]
["bitfinex","BTCUSD",1735568420259,0.215233,92923.0,92918.0,0.00015184]
["bitfinex","BTCUSD",1735568420990,0.21524,92920.0,92918.0,0.00015184]
["bitfinex","BTCUSD",1735568421501,0.215219,92929.0,92923.0,0.0935235]
["bitfinex","BTCUSD",1735568422281,0.215227,92925.0,92923.0,0.0935235]
["bitfinex","BTCUSD",1735568424074,8.53e-05,92956.0,92923.0,0.0935235]
["bitfinex","BTCUSD",1735568424323,0.09523148,92942.0,92923.0,0.0935235]
["bitfinex","BTCUSD",1735568424571,0.215227,92926.0,92923.0,0.0935235]
["bitfinex","BTCUSD",1735568425435,0.215227,92926.0,92918.0,0.00015184]
["bitfinex","BTCUSD",1735568425436,0.215237,92921.0,92918.0,0.00015184]
["bitfinex","BTCUSD",1735568425918,0.215227,92926.0,92918.0,0.00015184]
["bitfinex","BTCUSD",1735568426155,0.215214,92931.0,92923.0,0.0935235]
["bitfinex","BTCUSD",1735568426393,0.215222,92928.0,92923.0,0.0935235]
["bitfinex","BTCUSD",1735568427282,0.215222,92927.0,92923.0,0.0935235]
["bitfinex","BTCUSD",1735568428389,0.215222,92927.0,92918.0,0.00015184]
["bitfinex","BTCUSD",1735568428390,0.215232,92923.0,92919.0,0.0935235]
["bitfinex","BTCUSD",1735568428579,0.215206,92934.0,92923.0,0.0935235]
["bitfinex","BTCUSD",1735568428804,0.215208,92933.0,92923.0,0.0935235]
["bitfinex","BTCUSD",1735568429023,0.215222,92928.0,92923.0,0.0935235]
["bitfinex","BTCUSD",1735568430221,0.215222,92928.0,92923.0,0.0936941]
["bitfinex","BTCUSD",1735568431053,0.215208,92933.0,92923.0,0.0936941]
["bitfinex","BTCUSD",1735568431981,0.215218,92929.0,92924.0,0.00231332]
["bitfinex","BTCUSD",1735568432206,0.215218,92929.0,92923.0,0.0936941]
["bitfinex","BTCUSD",1735568432430,0.215178,92929.0,92923.0,0.0936941]
["bitfinex","BTCUSD",1735568433460,0.215208,92933.0,92923.0,0.0936941]
["bitfinex","BTCUSD",1735568433713,8.53e-05,92939.0,92933.0,0.0935235]
["bitfinex","BTCUSD",1735568433983,8.53e-05,92939.0,92936.0,0.0935235]
["bitfinex","BTCUSD",1735568434237,8.53e-05,92939.0,92928.0,0.296219]
["bitfinex","BTCUSD",1735568434469,8.53e-05,92939.0,92936.0,0.0935235]
["bitfinex","BTCUSD",1735568435727,8.53e-05,92939.0,92937.0,0.00104212]
["bitfinex","BTCUSD",1735568437529,8.53e-05,92939.0,92938.0,0.0935235]
["bitfinex","BTCUSD",1735568437745,8.53e-05,92939.0,92938.0,0.0945633]
["bitfinex","BTCUSD",1735568440996,8.53e-05,92939.0,92938.0,0.0010398]
["bitfinex","BTCUSD",1735568441238,8.53e-05,92939.0,92927.0,0.215221]
["bitfinex","BTCUSD",1735568441502,8.53e-05,92939.0,92938.0,0.1685235]
["bitfinex","BTCUSD",1735568442950,8.53e-05,92939.0,92938.0,0.16961848]
["bitfinex","BTCUSD",1735568444592,8.53e-05,92939.0,92938.0,0.09461848]
["bitfinex","BTCUSD",1735568444868,8.53e-05,92939.0,92938.0,0.00213478]
["bitfinex","BTCUSD",1735568445104,8.53e-05,92939.0,92938.0,0.09565828]
["bitfinex","BTCUSD",1735568445342,8.53e-05,92939.0,92938.0,0.2976446]
["bitfinex","BTCUSD",1735568446062,8.53e-05,92939.0,92938.0,0.2746446]
["bitfinex","BTCUSD",1735568446537,8.53e-05,92939.0,92938.0,0.2976446]
["bitfinex","BTCUSD",1735568447283,8.53e-05,92939.0,92938.0,0.4433446]
["bitfinex","BTCUSD",1735568448770,8.53e-05,92939.0,92938.0,0.6933446]
["bitfinex","BTCUSD",1735568449019,8.53e-05,92956.0,92947.0,0.1]
["bitfinex","BTCUSD",1735568449271,8.53e-05,92956.0,92953.0,0.78567182]
["bitfinex","BTCUSD",1735568449866,8e-07,92954.0,92953.0,0.78667689]
["bitfinex","BTCUSD",1735568450098,8e-07,92954.0,92953.0,0.90737689]
["bitfinex","BTCUSD",1735568450846,8e-07,92954.0,92953.0,0.93695198]
["bitfinex","BTCUSD",1735568451103,1e-07,92956.0,92955.0,0.8053805]
["bitfinex","BTCUSD",1735568451344,1e-07,92956.0,92955.0,0.90936682]
["bitfinex","BTCUSD",1735568451846,1e-07,92956.0,92955.0,0.91036727]
["bitfinex","BTCUSD",1735568452371,8.53e-05,92970.0,92964.0,0.4665235]
["bitfinex","BTCUSD",1735568452372,0.0001316,92965.0,92964.0,0.4665235]
["bitfinex","BTCUSD",1735568452620,0.0001316,92965.0,92964.0,0.69420982]
["bitfinex","BTCUSD",1735568452811,0.00063764,92965.0,92964.0,0.72622347]
["bitfinex","BTCUSD",1735568453082,0.00063764,92965.0,92964.0,0.72720309]
["bitfinex","BTCUSD",1735568454044,0.0139973,92982.0,92981.0,0.5902235]
["bitfinex","BTCUSD",1735568454291,0.0139973,92982.0,92981.0,0.90930682]
["bitfinex","BTCUSD",1735568454529,0.01414908,92982.0,92981.0,0.9102471]
["bitfinex","BTCUSD",1735568455754,8.54e-05,92993.0,92992.0,0.7822955]
["bitfinex","BTCUSD",1735568456021,8.54e-05,92993.0,92992.0,0.88628182]
["bitfinex","BTCUSD",1735568456263,7e-05,93020.0,93015.0,0.1935235]
["bitfinex","BTCUSD",1735568456482,0.00023699,93016.0,93015.0,0.56252882]
["bitfinex","BTCUSD",1735568456715,0.00023699,93016.0,93015.0,0.56339048]
["bitfinex","BTCUSD",1735568457001,0.00023699,93016.0,93015.0,0.19837148]
["bitfinex","BTCUSD",1735568457240,0.00023699,93016.0,93015.0,0.09546014]
["bitfinex","BTCUSD",1735568457380,0.00023699,93016.0,93015.0,0.19944646]
["bitfinex","BTCUSD",1735568457668,0.00023699,93016.0,93015.0,0.19837148]
["bitfinex","BTCUSD",1735568457922,0.00023699,93016.0,93015.0,0.19948894]
["bitfinex","BTCUSD",1735568458179,0.00023699,93016.0,93015.0,0.09550262]
["bitfinex","BTCUSD",1735568458894,0.00023699,93016.0,93015.0,0.19948894]
["bitfinex","BTCUSD",1735568459113,0.00023699,93016.0,93015.0,0.22356394]
["bitfinex","BTCUSD",1735568459338,0.00023699,93016.0,93015.0,0.22248894]
["bitfinex","BTCUSD",1735568459553,0.00023699,93016.0,93015.0,0.12896544]
["bitfinex","BTCUSD",1735568459779,0.00023699,93016.0,93015.0,0.2519108]
["bitfinex","BTCUSD",1735568459999,0.00023699,93016.0,93015.0,0.3305108]
["bitfinex","BTCUSD",1735568460230,0.00014324,93016.0,93015.0,0.3305108]
["bitfinex","BTCUSD",1735568461204,0.00014324,93016.0,93015.0,0.19948894]
["bitfinex","BTCUSD",1735568461449,0.00014324,93016.0,93015.0,0.09550262]
["bitfinex","BTCUSD",1735568461669,0.15014324,93016.0,93015.0,0.00197912]
["bitfinex","BTCUSD",1735568462126,0.15014324,93016.0,92997.0,0.0935235]
["bitfinex","BTCUSD",1735568462374,0.15014324,93016.0,92758.0,60.0]
["bitfinex","BTCUSD",1735568462375,0.215063,92996.0,92992.0,0.0935235]
["bitfinex","BTCUSD",1735568463128,0.215072,92992.0,92991.0,0.0935235]
["bitfinex","BTCUSD",1735568463345,0.215063,92996.0,92991.0,0.0935235]
["bitfinex","BTCUSD",1735568463575,0.215063,92996.0,92993.0,0.00150384]
["bitfinex","BTCUSD",1735568463792,0.215063,92996.0,92994.0,0.00150521]
["bitfinex","BTCUSD",1735568463793,0.430127,92996.0,92994.0,0.00150521]
["bitfinex","BTCUSD",1735568464016,0.215063,92996.0,92992.0,0.0935235]
["bitfinex","BTCUSD",1735568464269,0.215063,92996.0,92993.0,0.00131796]
["bitfinex","BTCUSD",1735568465756,0.215063,92996.0,92994.0,0.00091021]
["bitfinex","BTCUSD",1735568465960,0.13358477,93010.0,92994.0,0.00091021]
["bitfinex","BTCUSD",1735568465961,0.00022854,93016.0,93009.0,0.0935235]
["bitfinex","BTCUSD",1735568466223,0.00022854,93016.0,93010.0,0.00087322]
["bitfinex","BTCUSD",1735568466457,0.365028,93011.0,93010.0,0.00087322]
["bitfinex","BTCUSD",1735568466689,0.15,93008.0,93004.0,0.0935235]
["bitfinex","BTCUSD",1735568467160,0.215046,93004.0,93000.0,0.0935235]
["bitfinex","BTCUSD",1735568467390,0.215019,93015.0,92996.0,0.0935235]
["bitfinex","BTCUSD",1735568467623,0.00022854,93016.0,93015.0,0.0935235]
["bitfinex","BTCUSD",1735568471778,0.00022854,93016.0,93015.0,0.43552882]
["bitfinex","BTCUSD",1735568472453,0.00022854,93016.0,93015.0,0.78552882]
["bitfinex","BTCUSD",1735568472761,0.00022854,93016.0,93015.0,0.78706669]
["bitfinex","BTCUSD",1735568472791,0.00022854,93016.0,93015.0,0.86306669]
["bitfinex","BTCUSD",1735568473254,8.4e-07,93021.0,93020.0,0.6585305]
["bitfinex","BTCUSD",1735568473473,0.015,93027.0,93026.0,0.4903235]
["bitfinex","BTCUSD",1735568473712,0.015,93027.0,93026.0,0.73230282]
["bitfinex","BTCUSD",1735568473907,0.015,93027.0,93026.0,0.83385427]
["bitfinex","BTCUSD",1735568475000,0.015,93027.0,93026.0,0.22206127]
["bitfinex","BTCUSD",1735568475190,0.015,93027.0,93026.0,0.00155145]
["bitfinex","BTCUSD",1735568475381,0.015,93027.0,93024.0,0.0935235]
["bitfinex","BTCUSD",1735568475579,0.015,93027.0,93026.0,0.00135396]
["bitfinex","BTCUSD",1735568475779,0.214997,93025.0,93023.0,0.0935235]
["bitfinex","BTCUSD",1735568475985,0.2150653,93032.0,93017.0,0.0935235]
["bitfinex","BTCUSD",1735568475986,0.0779,93030.0,93017.0,0.0935235]
["bitfinex","BTCUSD",1735568476532,0.215012,93018.0,93017.0,0.0935235]
["bitfinex","BTCUSD",1735568476763,0.0779,93030.0,93017.0,0.0935235]
["bitfinex","BTCUSD",1735568476764,0.215008,93020.0,93017.0,0.0935235]
["bitfinex","BTCUSD",1735568476980,0.0779,93030.0,93024.0,0.0935235]
["bitfinex","BTCUSD",1735568477186,8.53e-05,93032.0,93015.0,0.0001704]
["bitfinex","BTCUSD",1735568477187,8.53e-05,93032.0,93031.0,0.1165235]
["bitfinex","BTCUSD",1735568477414,8.53e-05,93032.0,93031.0,0.43656647]
["bitfinex","BTCUSD",1735568477620,8.53e-05,93032.0,93031.0,0.22050982]
["bitfinex","BTCUSD",1735568477823,8.53e-05,93032.0,93031.0,0.19750982]
["bitfinex","BTCUSD",1735568478034,8.53e-05,93032.0,93018.0,0.00219775]
["bitfinex","BTCUSD",1735568478035,8.53e-05,93032.0,93030.0,0.0935235]
["bitfinex","BTCUSD",1735568478248,8.53e-05,93032.0,93025.0,0.0935235]
["bitfinex","BTCUSD",1735568478455,8.53e-05,93032.0,93031.0,0.0935235]
["bitfinex","BTCUSD",1735568479653,8.53e-05,93032.0,93031.0,0.22050982]
["bitfinex","BTCUSD",1735568480931,8.53e-05,93032.0,93031.0,0.2213345]
["bitfinex","BTCUSD",1735568481847,8.53e-05,93032.0,93031.0,0.09434818]
["bitfinex","BTCUSD",1735568483558,8.53e-05,93032.0,93031.0,0.00082468]
["bitfinex","BTCUSD",1735568483766,8.53e-05,93032.0,93031.0,0.09434818]
["bitfinex","BTCUSD",1735568484241,8.53e-05,93032.0,93031.0,0.09570946]
["bitfinex","BTCUSD",1735568484865,8.53e-05,93032.0,93031.0,0.00218596]
["bitfinex","BTCUSD",1735568485085,0.0778853,93032.0,93031.0,0.00218596]
["bitfinex","BTCUSD",1735568485323,0.0778853,93032.0,93018.0,0.0935235]
["bitfinex","BTCUSD",1735568485556,0.214994,93026.0,93018.0,0.0935235]
["bitfinex","BTCUSD",1735568485780,0.214994,93026.0,93019.0,0.00207351]
["bitfinex","BTCUSD",1735568487282,0.214994,93026.0,93018.0,0.0935235]
["bitfinex","BTCUSD",1735568487489,8.53e-05,93032.0,93027.0,0.0935235]
["bitfinex","BTCUSD",1735568487990,8.53e-05,93032.0,93028.0,0.0020659]
["bitfinex","BTCUSD",1735568488203,0.15,93031.0,93027.0,0.0935235]
["bitfinex","BTCUSD",1735568488828,0.15,93031.0,93019.0,0.0935235]
["bitfinex","BTCUSD",1735568489042,0.15,93029.0,93024.0,0.0935235]
["bitfinex","BTCUSD",1735568489247,0.214991,93027.0,93020.0,0.00207345]
["bitfinex","BTCUSD",1735568489456,0.214991,93027.0,93020.0,0.0008501]
["bitfinex","BTCUSD",1735568489659,0.214993,93026.0,93020.0,0.0008501]
["bitfinex","BTCUSD",1735568489803,0.214993,93026.0,93018.0,0.0935235]
["bitfinex","BTCUSD",1735568490012,0.15,93031.0,93018.0,0.0935235]
["bitfinex","BTCUSD",1735568490444,0.15,93031.0,93019.0,0.0020744]
["bitfinex","BTCUSD",1735568490669,0.15,93031.0,93024.0,0.0935235]
["bitfinex","BTCUSD",1735568490868,0.214994,93026.0,93024.0,0.0935235]
["bitfinex","BTCUSD",1735568491120,0.15,93029.0,93024.0,0.0935235]
["bitfinex","BTCUSD",1735568491525,0.214989,93028.0,93025.0,0.00206873]
["bitfinex","BTCUSD",1735568491664,0.214989,93028.0,93024.0,0.0935235]
["bitfinex","BTCUSD",1735568492104,0.215006,93021.0,93017.0,0.0001704]
["bitfinex","BTCUSD",1735568492333,0.215009,93019.0,93017.0,0.0001704]
["bitfinex","BTCUSD",1735568492753,0.15,93018.0,93017.0,0.0001704]
["bitfinex","BTCUSD",1735568494511,0.214998,93024.0,93017.0,0.0001704]
["bitfinex","BTCUSD",1735568494931,0.215008,93020.0,93018.0,0.00207784]
["bitfinex","BTCUSD",1735568495138,0.15,93019.0,93018.0,0.00207784]
["bitfinex","BTCUSD",1735568495607,0.215012,93018.0,93017.0,0.0001704]
["bitfinex","BTCUSD",1735568496241,0.21444221,93018.0,93017.0,0.0001704]
["bitfinex","BTCUSD",1735568500131,0.214993,93026.0,93018.0,0.0935235]
["bitfinex","BTCUSD",1735568500549,8.52e-05,93027.0,93017.0,0.0001704]
["bitfinex","BTCUSD",1735568500550,0.215004,93022.0,93019.0,0.00207885]
["bitfinex","BTCUSD",1735568501224,0.215004,93022.0,93018.0,0.0935235]
["bitfinex","BTCUSD",1735568501639,0.215005,93021.0,93018.0,0.0935235]
["bitfinex","BTCUSD",1735568502053,0.364996,93025.0,93018.0,0.0935235]
["bitfinex","BTCUSD",1735568502478,0.215005,93022.0,93019.0,0.00207885]
["bitfinex","BTCUSD",1735568502692,0.215005,93021.0,93019.0,0.00207885]
["bitfinex","BTCUSD",1735568503125,0.430012,93021.0,93017.0,0.0001704]
["bitfinex","BTCUSD",1735568503548,0.215005,93021.0,93017.0,0.0001704]
["bitfinex","BTCUSD",1735568503961,0.430012,93021.0,93017.0,0.0001704]
["bitfinex","BTCUSD",1735568504165,0.215009,93019.0,93017.0,0.0001704]
["bitfinex","BTCUSD",1735568505055,0.15,93018.0,93017.0,0.0001704]
["bitfinex","BTCUSD",1735568506141,0.25398632,93018.0,93017.0,0.0001704]
["bitfinex","BTCUSD",1735568507753,0.15,93018.0,93017.0,0.0001704]
["bitfinex","BTCUSD",1735568508207,0.3409762,93018.0,93017.0,0.0001704]
["bitfinex","BTCUSD",1735568508435,0.08765113,93018.0,93017.0,0.0001704]
["bitfinex","BTCUSD",1735568509276,0.19163745,93018.0,93017.0,0.0001704]
["bitfinex","BTCUSD",1735568509480,0.10398632,93018.0,93017.0,0.0001704]
["bitfinex","BTCUSD",1735568510525,0.0064765,93016.0,93015.0,8e-07]
["bitfinex","BTCUSD",1735568510797,0.26046282,93016.0,93015.0,8e-07]
["bitfinex","BTCUSD",1735568510979,0.28201282,93016.0,93015.0,8e-07]
["bitfinex","BTCUSD",1735568512499,0.37821379,93016.0,93015.0,8e-07]
["bitfinex","BTCUSD",1735568513650,0.28201282,93016.0,93015.0,8e-07]
["bitfinex","BTCUSD",1735568515198,0.32503582,93016.0,93015.0,8e-07]
["bitfinex","BTCUSD",1735568516596,0.43064716,93016.0,93015.0,8e-07]
["bitfinex","BTCUSD",1735568517127,0.66427112,93016.0,93015.0,8e-07]
["bitfinex","BTCUSD",1735568517334,0.66427112,93016.0,92965.0,0.0935235]
["bitfinex","BTCUSD",1735568517335,0.15,92989.0,92965.0,0.0935235]
["bitfinex","BTCUSD",1735568517546,0.215117,92973.0,92965.0,0.09367519]
["bitfinex","BTCUSD",1735568517748,0.215117,92973.0,92966.0,0.00213583]
["bitfinex","BTCUSD",1735568518383,0.215124,92970.0,92966.0,0.00213583]
["bitfinex","BTCUSD",1735568518807,0.215132,92966.0,92965.0,0.00015169]
["bitfinex","BTCUSD",1735568523562,0.31911832,92966.0,92965.0,0.00015169]
["bitfinex","BTCUSD",1735568529081,0.0064765,92975.0,92965.0,0.00015169]
["bitfinex","BTCUSD",1735568529082,0.215116,92973.0,92965.0,0.07515169]
["bitfinex","BTCUSD",1735568529368,0.15,92982.0,92965.0,0.07515169]
["bitfinex","BTCUSD",1735568529369,0.02297665,92978.0,92965.0,0.07515169]
["bitfinex","BTCUSD",1735568529608,0.215115,92974.0,92966.0,0.00206333]
["bitfinex","BTCUSD",1735568530761,0.215098,92981.0,92968.0,0.0935235]
["bitfinex","BTCUSD",1735568531012,0.1297,93004.0,92976.0,0.0935235]
["bitfinex","BTCUSD",1735568531231,0.02299909,92993.0,92982.0,0.0935235]
["bitfinex","BTCUSD",1735568531489,0.02208249,93005.0,92977.0,0.215106]
["bitfinex","BTCUSD",1735568531490,0.215065,92995.0,92987.0,0.0935235]
["bitfinex","BTCUSD",1735568531726,0.02248974,93000.0,92987.0,0.0935235]
["bitfinex","BTCUSD",1735568531974,0.21505,93002.0,92987.0,0.0935235]
["bitfinex","BTCUSD",1735568532225,0.215074,92992.0,92987.0,0.0935235]
["bitfinex","BTCUSD",1735568532692,0.4301,93002.0,92994.0,0.0935235]
["bitfinex","BTCUSD",1735568532880,0.4301,93002.0,92995.0,0.00034215]
["bitfinex","BTCUSD",1735568533137,0.21505,93002.0,92995.0,0.00203007]
["bitfinex","BTCUSD",1735568533364,0.215057,92999.0,92995.0,0.00203007]
["bitfinex","BTCUSD",1735568533589,0.21505,93002.0,92988.0,0.1397235]
["bitfinex","BTCUSD",1735568533851,0.21507,92993.0,92988.0,0.0462]
["bitfinex","BTCUSD",1735568534085,0.02183892,93009.0,92989.0,0.00203574]
["bitfinex","BTCUSD",1735568534086,0.215063,92996.0,92989.0,0.00203574]
["bitfinex","BTCUSD",1735568534308,0.215063,92996.0,92990.0,0.0935235]
["bitfinex","BTCUSD",1735568535654,8.53e-05,92993.0,92990.0,0.0935235]
["bitfinex","BTCUSD",1735568536325,0.215072,92992.0,92990.0,0.0935235]
["bitfinex","BTCUSD",1735568536561,0.215072,92992.0,92991.0,0.0003514]
["bitfinex","BTCUSD",1735568536781,8.53e-05,92993.0,92991.0,0.0003514]
["bitfinex","BTCUSD",1735568537649,0.215072,92992.0,92991.0,0.0003514]
["bitfinex","BTCUSD",1735568538169,8.53e-05,92993.0,92992.0,0.0935235]
["bitfinex","BTCUSD",1735568538611,8.53e-05,92993.0,92992.0,0.09520515]
["bitfinex","BTCUSD",1735568540264,8.53e-05,92993.0,92992.0,0.09555424]
["bitfinex","BTCUSD",1735568547358,8.53e-05,92993.0,92992.0,0.19954056]
["bitfinex","BTCUSD",1735568547863,8.53e-05,92993.0,92992.0,0.28024056]
["bitfinex","BTCUSD",1735568548578,8.53e-05,92993.0,92992.0,0.30313574]
["bitfinex","BTCUSD",1735568550847,0.2150982,93018.0,92992.0,0.30313574]
["bitfinex","BTCUSD",1735568550848,0.215014,93017.0,92992.0,0.30313574]
["bitfinex","BTCUSD",1735568551036,0.215014,93017.0,92994.0,0.215067]
["bitfinex","BTCUSD",1735568551285,0.215032,93010.0,92997.0,0.215059]
["bitfinex","BTCUSD",1735568553697,0.215032,93010.0,92995.0,0.00193727]
["bitfinex","BTCUSD",1735568553698,0.2373823,93010.0,92995.0,0.00193727]
["bitfinex","BTCUSD",1735568553932,0.215035,93008.0,92996.0,0.0935235]
["bitfinex","BTCUSD",1735568554145,0.215044,93005.0,92996.0,0.0935235]
["bitfinex","BTCUSD",1735568554368,0.430088,93005.0,92996.0,0.0935235]
["bitfinex","BTCUSD",1735568554791,0.215049,93002.0,92996.0,0.0935235]
["bitfinex","BTCUSD",1735568555006,0.215049,93002.0,92997.0,0.00033752]
["bitfinex","BTCUSD",1735568555932,0.215058,92999.0,92997.0,0.00033752]
["bitfinex","BTCUSD",1735568556176,0.215058,92999.0,92995.0,0.00159512]
["bitfinex","BTCUSD",1735568556394,0.430116,92999.0,92998.0,0.00033521]
["bitfinex","BTCUSD",1735568556618,0.215064,92996.0,92991.0,0.0001704]
["bitfinex","BTCUSD",1735568556862,0.215058,92999.0,92991.0,0.0001704]
["bitfinex","BTCUSD",1735568557076,0.21507,92993.0,92992.0,0.00159225]
["bitfinex","BTCUSD",1735568557304,0.15,92992.0,92991.0,0.0001704]
["bitfinex","BTCUSD",1735568557538,0.25398632,92992.0,92991.0,0.0001704]
["bitfinex","BTCUSD",1735568560288,0.32898632,92992.0,92991.0,0.0001704]
["bitfinex","BTCUSD",1735568560520,0.32898632,92992.0,92988.0,9e-08]
["bitfinex","BTCUSD",1735568560521,0.2564765,92989.0,92988.0,9e-08]
["bitfinex","BTCUSD",1735568560763,0.36046282,92989.0,92988.0,9e-08]
["bitfinex","BTCUSD",1735568561845,0.36046282,92989.0,92988.0,0.00017049]
["bitfinex","BTCUSD",1735568563170,0.36046282,92989.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568565639,0.38094002,92989.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568568118,0.45594002,92989.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568569678,0.35594002,92989.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568569885,0.45594002,92989.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568570123,0.35594002,92989.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568570633,0.34946352,92989.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568570929,0.1704772,92989.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568571158,0.0204772,92989.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568571639,0.430148,92991.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568571861,0.44996957,92991.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568572538,0.365079,92989.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568572773,0.46906532,92989.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568575290,0.365079,92989.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568575517,0.215079,92989.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568577503,0.10072766,92990.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568577718,0.23489557,92991.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568577937,0.215079,92989.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568580421,0.23489557,92991.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568580667,0.215069,92994.0,92989.0,0.1421235]
["bitfinex","BTCUSD",1735568580882,0.215062,92997.0,92989.0,0.1421235]
["bitfinex","BTCUSD",1735568581098,0.215062,92997.0,92990.0,0.00188057]
["bitfinex","BTCUSD",1735568582461,0.215056,93000.0,92994.0,0.0935235]
["bitfinex","BTCUSD",1735568582700,0.215056,93000.0,92992.0,0.0935235]
["bitfinex","BTCUSD",1735568582932,0.05,93009.0,92994.0,0.0935235]
["bitfinex","BTCUSD",1735568583161,0.215036,93008.0,92994.0,0.1710235]
["bitfinex","BTCUSD",1735568583859,0.215043,93005.0,92994.0,0.3860905]
["bitfinex","BTCUSD",1735568584537,0.215043,93005.0,92994.0,0.38643496]
["bitfinex","BTCUSD",1735568584790,0.21506,92997.0,92994.0,0.00034446]
["bitfinex","BTCUSD",1735568585225,0.215079,92989.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568585729,0.46906532,92989.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568585985,0.55166532,92989.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568586485,0.46906532,92989.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568586977,0.47554182,92989.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568587974,0.48108081,92989.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568590662,0.52908081,92989.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568590886,0.62908081,92989.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568591112,0.72940702,92989.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568591329,0.75240702,92989.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568593268,0.89670848,92989.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568593758,0.89623227,92989.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568594093,0.93927127,92989.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568594308,0.79496981,92989.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568594959,0.77341981,92989.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568595621,0.91772127,92989.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568596692,0.77341981,92989.0,92988.0,4.9e-07]
["bitfinex","BTCUSD",1735568597955,0.3716085,92966.0,92965.0,6e-07]
["bitfinex","BTCUSD",1735568598179,0.47559482,92966.0,92965.0,3.8e-07]
["bitfinex","BTCUSD",1735568599772,0.46911832,92966.0,92965.0,3.8e-07]
["bitfinex","BTCUSD",1735568600486,0.49087849,92966.0,92965.0,3.8e-07]
["bitfinex","BTCUSD",1735568602259,0.5088249,92966.0,92965.0,3.8e-07]
["bitfinex","BTCUSD",1735568602738,0.5088249,92966.0,92965.0,0.00300038]
["bitfinex","BTCUSD",1735568608089,0.5038649,92966.0,92965.0,0.00300038]
["bitfinex","BTCUSD",1735568608805,0.5038649,92966.0,92965.0,3.8e-07]
["bitfinex","BTCUSD",1735568609718,0.5103414,92966.0,92965.0,3.8e-07]
["bitfinex","BTCUSD",1735568610413,0.6103414,92966.0,92965.0,9.8e-07]
["bitfinex","BTCUSD",1735568610617,0.61586879,92966.0,92965.0,9.8e-07]
["bitfinex","BTCUSD",1735568611093,0.215201,92936.0,92935.0,0.0773]
["bitfinex","BTCUSD",1735568611295,0.215201,92936.0,92935.0,0.077781]
["bitfinex","BTCUSD",1735568611527,0.15,92952.0,92941.0,0.0935235]
["bitfinex","BTCUSD",1735568611739,0.215178,92947.0,92941.0,0.0935235]
["bitfinex","BTCUSD",1735568611957,0.215178,92947.0,92942.0,0.0802]
["bitfinex","BTCUSD",1735568612166,0.215178,92947.0,92943.0,0.00194526]
["bitfinex","BTCUSD",1735568612376,0.215178,92947.0,92943.0,0.00050604]
["bitfinex","BTCUSD",1735568612583,0.215178,92946.0,92943.0,0.00050604]
["bitfinex","BTCUSD",1735568613002,0.215178,92946.0,92944.0,0.0019442]
["bitfinex","BTCUSD",1735568613431,0.430357,92946.0,92944.0,0.0019442]
["bitfinex","BTCUSD",1735568613871,0.430357,92946.0,92943.0,0.00050604]
["bitfinex","BTCUSD",1735568615035,0.215183,92944.0,92943.0,0.00050604]
["bitfinex","BTCUSD",1735568615824,0.215183,92944.0,92943.0,0.04740604]
["bitfinex","BTCUSD",1735568616379,0.215183,92944.0,92943.0,0.04935127]
["bitfinex","BTCUSD",1735568618571,0.215183,92944.0,92943.0,0.04740604]
["bitfinex","BTCUSD",1735568618795,0.215183,92944.0,92943.0,0.00050604]
["bitfinex","BTCUSD",1735568621979,0.215183,92944.0,92943.0,0.00067664]
["bitfinex","BTCUSD",1735568622653,0.46916932,92944.0,92943.0,0.00067664]
["bitfinex","BTCUSD",1735568623732,0.49717465,92944.0,92943.0,0.00067664]
["bitfinex","BTCUSD",1735568624365,0.49717465,92944.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1735568624990,0.56862465,92944.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1735568626098,0.56214815,92944.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1735568626363,0.51224815,92944.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1735568626569,0.81872465,92944.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1735568627213,0.51224815,92944.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1735568627874,0.51872465,92944.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1735568628343,0.51224815,92944.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1735568628561,0.81872465,92944.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1735568628997,0.51224815,92944.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1735568630992,0.29706515,92944.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1735568631209,0.51224815,92944.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1735568633588,0.59314815,92944.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1735568633806,0.59866118,92944.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1735568634014,0.60513768,92944.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1735568634476,0.365215,92930.0,92929.0,0.0001706]
["bitfinex","BTCUSD",1735568634712,0.47567782,92930.0,92929.0,6e-07]
["bitfinex","BTCUSD",1735568634943,0.665229,92924.0,92923.0,6e-07]
["bitfinex","BTCUSD",1735568635172,0.76921532,92924.0,92923.0,6e-07]
["bitfinex","BTCUSD",1735568635585,0.77569182,92924.0,92923.0,6e-07]
["bitfinex","BTCUSD",1735568636278,0.76921532,92924.0,92923.0,6e-07]
["bitfinex","BTCUSD",1735568636495,0.49056832,92924.0,92923.0,6e-07]
["bitfinex","BTCUSD",1735568638296,0.49704482,92924.0,92923.0,6e-07]
["bitfinex","BTCUSD",1735568638517,0.71227482,92924.0,92899.0,0.048]
["bitfinex","BTCUSD",1735568638759,0.365234,92922.0,92920.0,0.125428]
["bitfinex","BTCUSD",1735568638979,0.10398632,92921.0,92920.0,0.125428]
["bitfinex","BTCUSD",1735568639412,0.10398632,92921.0,92920.0,0.060856]
["bitfinex","BTCUSD",1735568639857,0.10398632,92921.0,92920.0,1e-06]
["bitfinex","BTCUSD",1735568642128,0.36528,92902.0,92897.0,0.0001706]
["bitfinex","BTCUSD",1735568642347,0.36528,92902.0,92901.0,0.00032244]
["bitfinex","BTCUSD",1735568642531,0.36528,92902.0,92901.0,0.00221601]
["bitfinex","BTCUSD",1735568642767,0.36528,92902.0,92901.0,0.00032244]
["bitfinex","BTCUSD",1735568643907,0.46926632,92902.0,92901.0,0.00032244]
["bitfinex","BTCUSD",1735568644614,0.47574282,92902.0,92901.0,0.00032244]
["bitfinex","BTCUSD",1735568644827,0.49149632,92902.0,92901.0,0.00032244]
["bitfinex","BTCUSD",1735568645473,0.49149632,92902.0,92897.0,0.0001706]
["bitfinex","BTCUSD",1735568645474,0.365283,92901.0,92897.0,0.0001706]
["bitfinex","BTCUSD",1735568645715,0.365287,92899.0,92897.0,0.0001706]
["bitfinex","BTCUSD",1735568645929,0.46927332,92899.0,92897.0,0.0001706]
["bitfinex","BTCUSD",1735568647512,0.55654982,92899.0,92897.0,0.0001706]
["bitfinex","BTCUSD",1735568648204,0.65654982,92899.0,92897.0,0.0001706]
["bitfinex","BTCUSD",1735568650673,0.65654982,92899.0,92898.0,4e-07]
["bitfinex","BTCUSD",1735568650888,0.2564765,92898.0,92897.0,1e-06]
["bitfinex","BTCUSD",1735568651144,0.36046282,92898.0,92897.0,1e-06]
["bitfinex","BTCUSD",1735568653018,0.36046282,92898.0,92863.0,0.1701235]
["bitfinex","BTCUSD",1735568653019,0.1564765,92891.0,92863.0,0.1701235]
["bitfinex","BTCUSD",1735568653183,0.15,92872.0,92863.0,0.17027537]
["bitfinex","BTCUSD",1735568653412,0.15,92872.0,92864.0,0.00194377]
["bitfinex","BTCUSD",1735568655174,0.31933832,92871.0,92864.0,0.00194377]
["bitfinex","BTCUSD",1735568655387,0.215354,92870.0,92863.0,0.07675187]
["bitfinex","BTCUSD",1735568655633,0.215354,92870.0,92864.0,0.00194377]
["bitfinex","BTCUSD",1735568655992,0.215354,92870.0,92863.0,0.07675187]
["bitfinex","BTCUSD",1735568656195,0.215354,92870.0,92864.0,0.00194377]
["bitfinex","BTCUSD",1735568656374,0.215354,92870.0,92863.0,0.07675187]
["bitfinex","BTCUSD",1735568656604,0.15,92872.0,92864.0,0.00194377]
["bitfinex","BTCUSD",1735568656808,0.15,92872.0,92863.0,0.07675187]
["bitfinex","BTCUSD",1735568657040,0.15,92872.0,92864.0,0.00194377]
["bitfinex","BTCUSD",1735568657462,0.15,92872.0,92863.0,0.07675187]
["bitfinex","BTCUSD",1735568657667,0.215354,92870.0,92863.0,0.07675187]
["bitfinex","BTCUSD",1735568657877,0.215354,92870.0,92864.0,0.00194521]
["bitfinex","BTCUSD",1735568658093,0.215357,92869.0,92864.0,0.00194521]
["bitfinex","BTCUSD",1735568658701,0.215357,92869.0,92864.0,0.00129968]
["bitfinex","BTCUSD",1735568658907,0.210357,92869.0,92863.0,0.07675187]
["bitfinex","BTCUSD",1735568659292,0.13339598,92880.0,92863.0,0.07675187]
["bitfinex","BTCUSD",1735568659293,0.21531,92889.0,92872.0,0.0935235]
["bitfinex","BTCUSD",1735568659494,0.02110323,92890.0,92875.0,0.0935235]
["bitfinex","BTCUSD",1735568659701,0.13339598,92890.0,92875.0,0.0935235]
["bitfinex","BTCUSD",1735568659901,0.215304,92892.0,92878.0,0.0935235]
["bitfinex","BTCUSD",1735568660227,0.215304,92892.0,92879.0,0.0021222]
["bitfinex","BTCUSD",1735568660478,0.215287,92899.0,92885.0,0.0935235]
["bitfinex","BTCUSD",1735568660901,0.215287,92899.0,92886.0,0.00059452]
["bitfinex","BTCUSD",1735568661099,0.215276,92904.0,92890.0,0.0935235]
["bitfinex","BTCUSD",1735568661526,0.215276,92904.0,92891.0,0.00058293]
["bitfinex","BTCUSD",1735568661733,0.215276,92904.0,92891.0,0.09410643]
["bitfinex","BTCUSD",1735568662753,0.0001708,92921.0,92901.0,0.0935235]
["bitfinex","BTCUSD",1735568662754,0.13339598,92920.0,92901.0,0.0935235]
["bitfinex","BTCUSD",1735568662971,0.13339598,92920.0,92891.0,0.10456925]
["bitfinex","BTCUSD",1735568662972,0.0001708,92921.0,92909.0,0.0935235]
["bitfinex","BTCUSD",1735568663410,0.0001708,92921.0,92910.0,0.0005389]
["bitfinex","BTCUSD",1735568663622,0.0001708,92921.0,92915.0,0.0935235]
["bitfinex","BTCUSD",1735568663834,0.0001708,92921.0,92916.0,0.000525]
["bitfinex","BTCUSD",1735568664042,0.0001708,92921.0,92918.0,0.0935235]
["bitfinex","BTCUSD",1735568664513,0.0001708,92921.0,92919.0,0.00187895]
["bitfinex","BTCUSD",1735568667143,0.215238,92920.0,92919.0,0.00187895]
["bitfinex","BTCUSD",1735568667345,0.46922432,92920.0,92919.0,0.00187895]
["bitfinex","BTCUSD",1735568667549,0.46922432,92920.0,92901.0,0.0772]
["bitfinex","BTCUSD",1735568667929,0.215243,92918.0,92902.0,0.00152873]
["bitfinex","BTCUSD",1735568668164,0.15,92909.0,92902.0,0.00152873]
["bitfinex","BTCUSD",1735568668383,0.430526,92910.0,92902.0,0.00152873]
["bitfinex","BTCUSD",1735568668595,0.15,92907.0,92898.0,0.0453]
["bitfinex","BTCUSD",1735568669016,0.215277,92904.0,92899.0,0.00133163]
["bitfinex","BTCUSD",1735568669247,0.215277,92904.0,92898.0,0.0453]
["bitfinex","BTCUSD",1735568669494,0.15,92907.0,92900.0,0.0935235]
["bitfinex","BTCUSD",1735568669703,0.15,92907.0,92898.0,0.0453]
["bitfinex","BTCUSD",1735568669907,0.15,92907.0,92901.0,0.00189488]
["bitfinex","BTCUSD",1735568670117,0.15,92907.0,92900.0,0.0935235]
["bitfinex","BTCUSD",1735568670356,0.15,92907.0,92902.0,0.00189379]
["bitfinex","BTCUSD",1735568670771,0.215259,92911.0,92902.0,0.00189379]
["bitfinex","BTCUSD",1735568671194,0.215269,92907.0,92902.0,0.00189379]
["bitfinex","BTCUSD",1735568671636,0.215269,92907.0,92900.0,0.0935235]
["bitfinex","BTCUSD",1735568671855,0.365261,92911.0,92900.0,0.0935235]
["bitfinex","BTCUSD",1735568672587,0.01567501,92920.0,92914.0,0.0935235]
["bitfinex","BTCUSD",1735568672828,0.05030193,92928.0,92914.0,0.0935235]
["bitfinex","BTCUSD",1735568673043,0.01609938,92921.0,92915.0,0.00206897]
["bitfinex","BTCUSD",1735568673218,0.0001708,92921.0,92915.0,0.00206897]
["bitfinex","BTCUSD",1735568673460,0.215238,92920.0,92914.0,0.0935235]
["bitfinex","BTCUSD",1735568674557,0.0001708,92921.0,92914.0,0.0935235]
["bitfinex","BTCUSD",1735568675850,0.215238,92920.0,92914.0,0.0935235]
["bitfinex","BTCUSD",1735568676081,0.0001708,92921.0,92914.0,0.0935235]
["bitfinex","BTCUSD",1735568677463,0.215238,92920.0,92914.0,0.0935235]
["bitfinex","BTCUSD",1735568678126,0.0001708,92921.0,92914.0,0.0935235]
["bitfinex","BTCUSD",1735568679071,0.215238,92920.0,92914.0,0.0935235]
["bitfinex","BTCUSD",1735568679502,0.0001708,92921.0,92901.0,0.31926632]
["bitfinex","BTCUSD",1735568679503,0.0001708,92921.0,92920.0,0.1405235]
["bitfinex","BTCUSD",1735568679776,0.0001708,92921.0,92920.0,0.31960982]
["bitfinex","BTCUSD",1735568679980,0.0001708,92921.0,92920.0,0.34466654]
["bitfinex","BTCUSD",1735568681936,0.0001708,92921.0,92920.0,0.36012776]
["bitfinex","BTCUSD",1735568683412,0.0001708,92921.0,92920.0,0.32166654]
["bitfinex","BTCUSD",1735568683664,0.0001708,92921.0,92920.0,0.21768022]
["bitfinex","BTCUSD",1735568684990,0.0001708,92921.0,92920.0,0.34466654]
["bitfinex","BTCUSD",1735568685213,0.215153,92958.0,92943.0,0.0935235]
["bitfinex","BTCUSD",1735568685426,0.00023696,92944.0,92943.0,0.21745928]
["bitfinex","BTCUSD",1735568687767,0.21516,92954.0,92943.0,0.21745928]
["bitfinex","BTCUSD",1735568687993,0.215175,92948.0,92943.0,0.12393578]
["bitfinex","BTCUSD",1735568688234,0.215175,92948.0,92945.0,0.0935235]
["bitfinex","BTCUSD",1735568689252,0.215175,92948.0,92946.0,0.00045553]
["bitfinex","BTCUSD",1735568691578,0.215164,92952.0,92946.0,0.00045553]
["bitfinex","BTCUSD",1735568692093,0.23635738,92956.0,92952.0,0.0935235]
["bitfinex","BTCUSD",1735568692351,0.215147,92960.0,92952.0,0.0935235]
["bitfinex","BTCUSD",1735568692352,0.22966348,92957.0,92952.0,0.0935235]
["bitfinex","BTCUSD",1735568692615,0.215154,92957.0,92953.0,0.00182545]
["bitfinex","BTCUSD",1735568692830,0.215154,92957.0,92952.0,0.0935235]
["bitfinex","BTCUSD",1735568693288,0.215147,92960.0,92943.0,0.1221]
["bitfinex","BTCUSD",1735568693289,0.215147,92960.0,92953.0,0.0935235]
["bitfinex","BTCUSD",1735568693717,0.215147,92960.0,92954.0,0.00182443]
["bitfinex","BTCUSD",1735568694258,0.01473487,92966.0,92954.0,0.00182443]
["bitfinex","BTCUSD",1735568694259,0.21514,92963.0,92955.0,0.0935235]
["bitfinex","BTCUSD",1735568694484,8.53e-05,92966.0,92961.0,0.0935235]
["bitfinex","BTCUSD",1735568695409,0.215134,92965.0,92961.0,0.0935235]
["bitfinex","BTCUSD",1735568696329,0.43027,92965.0,92962.0,0.00041849]
["bitfinex","BTCUSD",1735568696790,0.43027,92965.0,92955.0,0.0935235]
["bitfinex","BTCUSD",1735568697011,8.53e-05,92966.0,92960.0,0.0935235]
["bitfinex","BTCUSD",1735568697236,0.215137,92964.0,92960.0,0.0935235]
["bitfinex","BTCUSD",1735568697463,0.215137,92964.0,92961.0,0.00138597]
["bitfinex","BTCUSD",1735568697719,0.215137,92964.0,92960.0,0.0935235]
["bitfinex","BTCUSD",1735568698404,0.215153,92958.0,92950.0,0.0935235]
["bitfinex","BTCUSD",1735568698652,0.215162,92954.0,92953.0,0.0935235]
["bitfinex","BTCUSD",1735568698896,0.215153,92957.0,92953.0,0.0935235]
["bitfinex","BTCUSD",1735568699120,0.215153,92957.0,92953.0,0.09489921]
["bitfinex","BTCUSD",1735568699360,0.215153,92957.0,92953.0,0.0935235]
["bitfinex","BTCUSD",1735568699588,0.215153,92957.0,92954.0,0.001377]
["bitfinex","BTCUSD",1735568700002,0.215153,92957.0,92955.0,0.0004347]
["bitfinex","BTCUSD",1735568700938,0.215153,92957.0,92952.0,0.0935235]
["bitfinex","BTCUSD",1735568701168,0.215161,92954.0,92952.0,0.0935235]
["bitfinex","BTCUSD",1735568701395,0.215161,92954.0,92953.0,0.00137571]
["bitfinex","BTCUSD",1735568701902,0.215161,92954.0,92946.0,0.0826]
["bitfinex","BTCUSD",1735568702115,0.215161,92954.0,92952.0,0.0935235]
["bitfinex","BTCUSD",1735568702337,0.215153,92957.0,92952.0,0.0935235]
["bitfinex","BTCUSD",1735568702561,0.215137,92964.0,92957.0,0.0935235]
["bitfinex","BTCUSD",1735568702812,8.53e-05,92966.0,92961.0,0.0935235]
["bitfinex","BTCUSD",1735568703271,8.53e-05,92966.0,92965.0,0.1424235]
["bitfinex","BTCUSD",1735568703539,8.53e-05,92966.0,92965.0,0.14381458]
["bitfinex","BTCUSD",1735568704025,8.53e-05,92966.0,92965.0,0.00139108]
["bitfinex","BTCUSD",1735568704255,0.12520657,92966.0,92965.0,0.00139108]
["bitfinex","BTCUSD",1735568704499,0.215183,92944.0,92943.0,0.0001706]
["bitfinex","BTCUSD",1735568704986,0.215183,92944.0,92943.0,0.00144944]
["bitfinex","BTCUSD",1735568705208,0.215183,92944.0,92943.0,0.0001706]
["bitfinex","BTCUSD",1735568710918,0.215173,92949.0,92943.0,0.0001706]
["bitfinex","BTCUSD",1735568711156,0.02186015,92946.0,92943.0,0.0001706]
["bitfinex","BTCUSD",1735568711393,0.215149,92959.0,92950.0,0.0935235]
["bitfinex","BTCUSD",1735568711638,0.0454,92974.0,92954.0,0.0935235]
["bitfinex","BTCUSD",1735568711639,0.15,92974.0,92954.0,0.0935235]
["bitfinex","BTCUSD",1735568711885,0.0753,92978.0,92956.0,0.0935235]
["bitfinex","BTCUSD",1735568712118,0.215111,92976.0,92956.0,0.1693235]
["bitfinex","BTCUSD",1735568712351,0.31124793,92984.0,92956.0,0.29630982]
["bitfinex","BTCUSD",1735568712585,0.31124793,92984.0,92956.0,0.51146482]
["bitfinex","BTCUSD",1735568712815,0.31124793,92984.0,92956.0,0.51269055]
["bitfinex","BTCUSD",1735568713082,0.14423389,92988.0,92956.0,0.51269055]
["bitfinex","BTCUSD",1735568713083,0.215082,92988.0,92956.0,0.66269055]
["bitfinex","BTCUSD",1735568713315,0.02198517,93003.0,92982.0,0.0935235]
["bitfinex","BTCUSD",1735568713575,0.21558835,92988.0,92982.0,0.0935235]
["bitfinex","BTCUSD",1735568713824,0.21558835,92988.0,92969.0,0.215125]
["bitfinex","BTCUSD",1735568713825,0.21558835,92988.0,92984.0,0.0935235]
["bitfinex","BTCUSD",1735568714353,0.21558835,92988.0,92985.0,0.00036528]
["bitfinex","BTCUSD",1735568714791,0.00050635,92988.0,92987.0,0.0935235]
["bitfinex","BTCUSD",1735568715269,0.00050635,92988.0,92987.0,0.09388415]
["bitfinex","BTCUSD",1735568716407,0.00041259,92988.0,92987.0,0.09388415]
["bitfinex","BTCUSD",1735568718030,0.00041259,92988.0,92987.0,0.00036065]
["bitfinex","BTCUSD",1735568718302,0.00041259,92988.0,92987.0,0.09388415]
["bitfinex","BTCUSD",1735568718563,0.00041259,92988.0,92987.0,0.0935235]
["bitfinex","BTCUSD",1735568718803,0.00041259,92988.0,92987.0,0.09388415]
["bitfinex","BTCUSD",1735568720940,0.00049789,92988.0,92987.0,0.09388415]
["bitfinex","BTCUSD",1735568723052,0.00049789,92988.0,92987.0,0.00036065]
["bitfinex","BTCUSD",1735568723306,0.00049789,92988.0,92987.0,0.09388415]
["bitfinex","BTCUSD",1735568723824,0.00049789,92988.0,92987.0,0.09529807]
["bitfinex","BTCUSD",1735568724059,0.00049789,92988.0,92987.0,0.00177457]
["bitfinex","BTCUSD",1735568724524,0.15049789,92988.0,92987.0,0.00177457]
["bitfinex","BTCUSD",1735568724762,0.15049789,92988.0,92961.0,0.0826]
["bitfinex","BTCUSD",1735568724763,0.215141,92963.0,92958.0,0.0935235]
["bitfinex","BTCUSD",1735568724991,0.27630736,92988.0,92955.0,0.0935235]
["bitfinex","BTCUSD",1735568724992,0.215146,92960.0,92955.0,0.0935235]
["bitfinex","BTCUSD",1735568725936,0.215146,92960.0,92940.0,0.13339598]
["bitfinex","BTCUSD",1735568725937,0.10398632,92987.0,92962.0,0.0935235]
["bitfinex","BTCUSD",1735568726193,0.10398632,92987.0,92964.0,0.0935235]
["bitfinex","BTCUSD",1735568726194,0.13339598,92980.0,92964.0,0.0935235]
["bitfinex","BTCUSD",1735568726426,0.215132,92966.0,92964.0,0.0935235]
["bitfinex","BTCUSD",1735568726682,0.25398632,92979.0,92964.0,0.0935235]
["bitfinex","BTCUSD",1735568726927,0.10398632,92979.0,92964.0,0.0935235]
["bitfinex","BTCUSD",1735568727459,0.215124,92970.0,92964.0,0.0935235]
["bitfinex","BTCUSD",1735568727697,0.215133,92966.0,92964.0,0.0935235]
["bitfinex","BTCUSD",1735568728652,0.215126,92969.0,92964.0,0.0935235]
["bitfinex","BTCUSD",1735568730315,0.430252,92969.0,92964.0,0.0935235]
["bitfinex","BTCUSD",1735568730511,0.215126,92969.0,92964.0,0.0935235]
["bitfinex","BTCUSD",1735568731972,0.430252,92969.0,92964.0,0.0935235]
["bitfinex","BTCUSD",1735568732203,0.215134,92965.0,92964.0,0.0936941]
["bitfinex","BTCUSD",1735568732671,0.215134,92965.0,92964.0,0.09558957]
["bitfinex","BTCUSD",1735568732860,0.215126,92969.0,92964.0,0.09558957]
["bitfinex","BTCUSD",1735568733388,0.215134,92965.0,92964.0,0.09558957]
["bitfinex","BTCUSD",1735568733883,0.215134,92965.0,92964.0,0.0936941]
["bitfinex","BTCUSD",1735568734294,0.22908351,92969.0,92964.0,0.09558957]
["bitfinex","BTCUSD",1735568735087,0.21513,92967.0,92964.0,0.09558957]
["bitfinex","BTCUSD",1735568735673,0.22908351,92969.0,92964.0,0.09558957]
["bitfinex","BTCUSD",1735568736052,0.215126,92969.0,92964.0,0.09558957]
["bitfinex","BTCUSD",1735568736293,0.215134,92965.0,92964.0,0.09558957]
["bitfinex","BTCUSD",1735568736559,0.215134,92965.0,92964.0,0.0936941]
["bitfinex","BTCUSD",1735568736824,0.215134,92965.0,92964.0,0.0001706]
["bitfinex","BTCUSD",1735568737044,0.365134,92965.0,92964.0,0.00187652]
["bitfinex","BTCUSD",1735568737295,0.46912032,92965.0,92964.0,0.0001706]
["bitfinex","BTCUSD",1735568737966,0.49067032,92965.0,92964.0,0.0001706]
["bitfinex","BTCUSD",1735568738725,0.51273713,92965.0,92964.0,0.0001706]
["bitfinex","BTCUSD",1735568743981,0.51282243,92965.0,92964.0,0.0001706]
["bitfinex","BTCUSD",1735568744532,0.49075562,92965.0,92964.0,0.0001706]
["bitfinex","BTCUSD",1735568745750,0.49062984,92965.0,92964.0,0.0001706]
["bitfinex","BTCUSD",1735568747293,0.49062984,92965.0,92958.0,0.0001706]
["bitfinex","BTCUSD",1735568747294,0.1564765,92964.0,92958.0,2e-07]
["bitfinex","BTCUSD",1735568747519,0.02155,92959.0,92958.0,2e-07]
["bitfinex","BTCUSD",1735568747732,0.34068432,92959.0,92958.0,2e-07]
["bitfinex","BTCUSD",1735568748879,0.236698,92959.0,92958.0,9.396e-05]
["bitfinex","BTCUSD",1735568749544,0.236698,92959.0,92958.0,0.00139843]
["bitfinex","BTCUSD",1735568749760,0.236698,92959.0,92958.0,0.00182618]
["bitfinex","BTCUSD",1735568751381,0.236698,92959.0,92958.0,9.396e-05]
["bitfinex","BTCUSD",1735568756646,0.2367833,92959.0,92958.0,9.396e-05]
["bitfinex","BTCUSD",1735568762995,0.57016962,92959.0,92958.0,9.396e-05]
["bitfinex","BTCUSD",1735568763647,0.3867833,92959.0,92958.0,9.396e-05]
["bitfinex","BTCUSD",1735568764303,0.49076962,92959.0,92958.0,9.396e-05]
["bitfinex","BTCUSD",1735568765688,0.57016962,92959.0,92958.0,9.396e-05]
["bitfinex","BTCUSD",1735568766385,0.57016962,92959.0,92958.0,9.6e-07]
["bitfinex","BTCUSD",1735568767396,0.59164888,92959.0,92958.0,9.6e-07]
["bitfinex","BTCUSD",1735568767618,0.63944888,92959.0,92958.0,9.6e-07]
["bitfinex","BTCUSD",1735568768048,0.64592538,92959.0,92958.0,9.6e-07]
["bitfinex","BTCUSD",1735568769348,0.64592538,92959.0,92958.0,5.6e-07]
["bitfinex","BTCUSD",1735568770894,0.3931865,92954.0,92953.0,1.6e-07]
["bitfinex","BTCUSD",1735568771138,0.365183,92944.0,92943.0,7.6e-07]
["bitfinex","BTCUSD",1735568771376,0.46916932,92944.0,92943.0,7.6e-07]
["bitfinex","BTCUSD",1735568771581,0.49071932,92944.0,92943.0,7.6e-07]
["bitfinex","BTCUSD",1735568774729,0.215183,92944.0,92943.0,7.6e-07]
["bitfinex","BTCUSD",1735568775666,0.215183,92944.0,92943.0,0.00178244]
["bitfinex","BTCUSD",1735568775897,0.215183,92944.0,92943.0,7.6e-07]
["bitfinex","BTCUSD",1735568781268,0.365183,92944.0,92943.0,7.6e-07]
["bitfinex","BTCUSD",1735568781679,0.07722475,92944.0,92943.0,7.6e-07]
["bitfinex","BTCUSD",1735568782314,0.31916932,92944.0,92943.0,7.6e-07]
["bitfinex","BTCUSD",1735568783002,0.32564582,92944.0,92943.0,7.6e-07]
["bitfinex","BTCUSD",1735568783257,0.42564582,92944.0,92943.0,7.6e-07]
["bitfinex","BTCUSD",1735568783459,0.50564582,92944.0,92943.0,7.6e-07]
["bitfinex","BTCUSD",1735568783680,0.67721582,92944.0,92943.0,7.6e-07]
["bitfinex","BTCUSD",1735568784125,0.68283246,92944.0,92943.0,7.6e-07]
["bitfinex","BTCUSD",1735568784342,0.58283246,92944.0,92943.0,7.6e-07]
["bitfinex","BTCUSD",1735568784583,0.58283246,92944.0,92907.0,0.0935235]
["bitfinex","BTCUSD",1735568784584,0.215264,92909.0,92907.0,0.0935235]
["bitfinex","BTCUSD",1735568785000,0.215264,92909.0,92908.0,0.00223083]
["bitfinex","BTCUSD",1735568785923,0.215264,92909.0,92908.0,0.00238239]
["bitfinex","BTCUSD",1735568786137,0.215264,92909.0,92908.0,0.00183885]
["bitfinex","BTCUSD",1735568786404,0.215264,92909.0,92908.0,0.00015156]
["bitfinex","BTCUSD",1735568787251,0.31925032,92909.0,92908.0,0.00015156]
["bitfinex","BTCUSD",1735568787916,0.34028131,92909.0,92908.0,0.00015156]
["bitfinex","BTCUSD",1735568788133,0.31925032,92909.0,92908.0,0.00015156]
["bitfinex","BTCUSD",1735568788398,0.21526,92911.0,92908.0,0.00015156]
["bitfinex","BTCUSD",1735568788625,0.215208,92933.0,92908.0,0.00015156]
["bitfinex","BTCUSD",1735568788626,0.02157,92933.0,92919.0,0.0935235]
["bitfinex","BTCUSD",1735568788865,0.01296306,92925.0,92919.0,0.0935235]
["bitfinex","BTCUSD",1735568789084,0.215238,92921.0,92919.0,0.0935235]
["bitfinex","BTCUSD",1735568793683,0.215238,92921.0,92919.0,0.0936088]
["bitfinex","BTCUSD",1735568794113,0.215238,92921.0,92920.0,0.00222271]
["bitfinex","BTCUSD",1735568798217,0.31922432,92921.0,92919.0,8.53e-05]
["bitfinex","BTCUSD",1735568798433,0.10398632,92920.0,92919.0,8.53e-05]
["bitfinex","BTCUSD",1735568798689,0.25398632,92920.0,92919.0,8.53e-05]
["bitfinex","BTCUSD",1735568799683,0.25398632,92920.0,92919.0,3e-07]
["bitfinex","BTCUSD",1735568801321,0.10398632,92920.0,92919.0,3e-07]
["bitfinex","BTCUSD",1735568804519,0.01678615,92920.0,92919.0,3e-07]
["bitfinex","BTCUSD",1735568807234,0.03817599,92920.0,92919.0,3e-07]
["bitfinex","BTCUSD",1735568809457,0.215238,92921.0,92919.0,3e-07]
["bitfinex","BTCUSD",1735568810368,0.10398632,92920.0,92919.0,3e-07]
["bitfinex","BTCUSD",1735568813618,0.215238,92921.0,92919.0,3e-07]
["bitfinex","BTCUSD",1735568814076,0.10398632,92920.0,92919.0,3e-07]
["bitfinex","BTCUSD",1735568817055,0.26046282,92920.0,92919.0,3e-07]
["bitfinex","BTCUSD",1735568817304,0.36046282,92920.0,92919.0,3e-07]
["bitfinex","BTCUSD",1735568817773,0.43976282,92920.0,92919.0,3e-07]
["bitfinex","BTCUSD",1735568820508,0.25398632,92920.0,92919.0,3e-07]
["bitfinex","BTCUSD",1735568821784,0.35398632,92920.0,92919.0,3e-07]
["bitfinex","BTCUSD",1735568822960,0.15,92920.0,92919.0,3e-07]
["bitfinex","BTCUSD",1735568837028,0.2154086,92921.0,92919.0,0.0818003]
["bitfinex","BTCUSD",1735568838640,0.15,92920.0,92919.0,0.0818003]
["bitfinex","BTCUSD",1735568839071,0.15,92920.0,92919.0,3e-07]
["bitfinex","BTCUSD",1735568844312,0.1302415,92921.0,92919.0,3e-07]
["bitfinex","BTCUSD",1735568844554,0.0001706,92921.0,92919.0,3e-07]
["bitfinex","BTCUSD",1735568844790,0.2154086,92921.0,92919.0,3e-07]
["bitfinex","BTCUSD",1735568845650,0.10398632,92920.0,92919.0,3e-07]
["bitfinex","BTCUSD",1735568848835,0.31180692,92921.0,92919.0,3e-07]
["bitfinex","BTCUSD",1735568848836,0.09656892,92921.0,92920.0,0.0935235]
["bitfinex","BTCUSD",1735568849049,0.09656892,92921.0,92920.0,0.27510982]
["bitfinex","BTCUSD",1735568849270,0.09656892,92921.0,92920.0,0.27755006]
["bitfinex","BTCUSD",1735568850123,0.0001706,92921.0,92920.0,0.27755006]
["bitfinex","BTCUSD",1735568851631,0.215202,92936.0,92920.0,0.27755006]
["bitfinex","BTCUSD",1735568851632,0.215197,92938.0,92937.0,0.0935235]
["bitfinex","BTCUSD",1735568852525,0.0001706,92943.0,92942.0,0.0935235]
["bitfinex","BTCUSD",1735568853024,0.0001706,92943.0,92942.0,0.09398829]
["bitfinex","BTCUSD",1735568858612,0.0001706,92943.0,92942.0,0.00046479]
["bitfinex","BTCUSD",1735568858837,0.0001706,92943.0,92942.0,0.09398829]
["bitfinex","BTCUSD",1735568859748,0.0001706,92943.0,92942.0,0.00046479]
["bitfinex","BTCUSD",1735568859979,0.0001706,92943.0,92942.0,0.09398829]
["bitfinex","BTCUSD",1735568862685,0.0001706,92943.0,92942.0,0.09591011]
["bitfinex","BTCUSD",1735568863496,0.0001706,92943.0,92942.0,0.0935235]
["bitfinex","BTCUSD",1735568863744,0.0001706,92943.0,92942.0,0.19750982]
["bitfinex","BTCUSD",1735568863958,0.0001706,92943.0,92942.0,0.27630982]
["bitfinex","BTCUSD",1735568869778,0.01218732,92959.0,92942.0,0.27630982]
["bitfinex","BTCUSD",1735568869779,0.215153,92957.0,92942.0,0.27630982]
["bitfinex","BTCUSD",1735568869989,0.215178,92947.0,92943.0,0.10398632]
["bitfinex","BTCUSD",1735568870794,0.21517,92950.0,92944.0,0.0771]
["bitfinex","BTCUSD",1735568870976,0.21517,92950.0,92945.0,0.10398632]
["bitfinex","BTCUSD",1735568871380,0.21517,92950.0,92949.0,0.0935235]
["bitfinex","BTCUSD",1735568872859,0.215152,92958.0,92957.0,0.0935235]
["bitfinex","BTCUSD",1735568873094,8.53e-05,92959.0,92958.0,0.2224235]
["bitfinex","BTCUSD",1735568878792,8.53e-05,92959.0,92958.0,0.32640982]
["bitfinex","BTCUSD",1735568882425,8.53e-05,92959.0,92958.0,0.44940982]
["bitfinex","BTCUSD",1735568882641,8.53e-05,92959.0,92958.0,0.54940982]
["bitfinex","BTCUSD",1735568883082,8.53e-05,92965.0,92964.0,0.8105605]
["bitfinex","BTCUSD",1735568883304,8.53e-05,92988.0,92987.0,0.4231065]
["bitfinex","BTCUSD",1735568883528,0.00059165,92988.0,92987.0,0.65009282]
["bitfinex","BTCUSD",1735568884856,0.00059165,92988.0,92987.0,0.66185337]
["bitfinex","BTCUSD",1735568885556,0.00059165,92988.0,92987.0,0.76185337]
["bitfinex","BTCUSD",1735568886206,0.0001708,93004.0,93003.0,0.4085695]
["bitfinex","BTCUSD",1735568886420,0.00032261,93004.0,93003.0,0.66435582]
["bitfinex","BTCUSD",1735568886639,0.00032261,93004.0,93003.0,0.76435582]
["bitfinex","BTCUSD",1735568888863,0.2150742,93028.0,93003.0,0.76435582]
["bitfinex","BTCUSD",1735568889071,0.17189175,93037.0,93033.0,0.0935235]
["bitfinex","BTCUSD",1735568889307,0.214975,93034.0,93033.0,0.0935235]
["bitfinex","BTCUSD",1735568890069,0.364975,93034.0,93011.0,0.00106363]
["bitfinex","BTCUSD",1735568890319,0.364975,93034.0,92998.0,0.215058]
["bitfinex","BTCUSD",1735568890320,0.13339598,93030.0,93023.0,0.0935235]
["bitfinex","BTCUSD",1735568890537,0.295479,93032.0,93023.0,0.0935235]
["bitfinex","BTCUSD",1735568890538,0.214994,93026.0,93023.0,0.0935235]
["bitfinex","BTCUSD",1735568890768,0.429988,93026.0,93023.0,0.0935235]
["bitfinex","BTCUSD",1735568891024,0.364994,93026.0,93025.0,0.0935235]
["bitfinex","BTCUSD",1735568891250,0.15,93026.0,93025.0,0.19750982]
["bitfinex","BTCUSD",1735568891506,0.214977,93033.0,93032.0,0.0935235]
["bitfinex","BTCUSD",1735568891998,0.364977,93033.0,93032.0,0.0935235]
["bitfinex","BTCUSD",1735568892698,0.214977,93033.0,93032.0,0.0935235]
["bitfinex","BTCUSD",1735568892925,0.00032229,93036.0,93035.0,0.0935235]
["bitfinex","BTCUSD",1735568893171,0.00032229,93036.0,93035.0,0.2985845]
["bitfinex","BTCUSD",1735568893398,0.00032229,93036.0,93035.0,0.32050982]
["bitfinex","BTCUSD",1735568894319,0.00032229,93036.0,93035.0,0.19750982]
["bitfinex","BTCUSD",1735568894549,0.00032229,93036.0,93035.0,0.41248182]
["bitfinex","BTCUSD",1735568895517,0.214892,93070.0,93067.0,0.0935235]
["bitfinex","BTCUSD",1735568895773,0.214894,93069.0,93067.0,0.0935235]
["bitfinex","BTCUSD",1735568896221,0.364894,93069.0,93068.0,0.0935235]
["bitfinex","BTCUSD",1735568896477,0.214894,93069.0,93068.0,0.0935235]
["bitfinex","BTCUSD",1735568898250,0.01166746,93074.0,93068.0,0.0935235]
["bitfinex","BTCUSD",1735568898473,0.214889,93071.0,93070.0,0.0935235]
["bitfinex","BTCUSD",1735568898733,0.214889,93071.0,93070.0,0.0915215]
["bitfinex","BTCUSD",1735568900214,0.21479528,93071.0,93070.0,0.0915215]
["bitfinex","BTCUSD",1735568901383,0.214885,93073.0,93072.0,0.0915215]
["bitfinex","BTCUSD",1735568901634,0.0139973,93075.0,93074.0,0.0915215]
["bitfinex","BTCUSD",1735568901866,0.0139973,93075.0,93074.0,0.19550782]
["bitfinex","BTCUSD",1735568905083,0.0139973,93075.0,93074.0,0.0915215]
["bitfinex","BTCUSD",1735568909411,0.214882,93074.0,93073.0,0.0915215]
["bitfinex","BTCUSD",1735568909855,0.214898,93067.0,93066.0,0.0915215]
["bitfinex","BTCUSD",1735568910394,0.214898,93067.0,93058.0,0.0915215]
["bitfinex","BTCUSD",1735568910610,0.214917,93059.0,93058.0,0.0915215]
["bitfinex","BTCUSD",1735568914020,0.21492,93058.0,93054.0,0.0915215]
["bitfinex","BTCUSD",1735568914266,0.214923,93057.0,93054.0,0.0915215]
["bitfinex","BTCUSD",1735568914484,0.214923,93057.0,93056.0,0.0915215]
["bitfinex","BTCUSD",1735568914702,0.214925,93056.0,93053.0,0.0915215]
["bitfinex","BTCUSD",1735568914930,0.214917,93059.0,93051.0,0.0915215]
["bitfinex","BTCUSD",1735568914931,0.214933,93052.0,93051.0,0.0915215]
["bitfinex","BTCUSD",1735568915597,0.214936,93051.0,93050.0,0.0915215]
["bitfinex","BTCUSD",1735568916489,0.429872,93051.0,93048.0,0.00015166]
["bitfinex","BTCUSD",1735568916706,0.214936,93051.0,93049.0,0.0915215]
["bitfinex","BTCUSD",1735568916975,0.214936,93051.0,93050.0,0.0915215]
["bitfinex","BTCUSD",1735568918390,0.214936,93051.0,93048.0,0.00015166]
["bitfinex","BTCUSD",1735568918593,0.429872,93051.0,93048.0,0.09167316]
["bitfinex","BTCUSD",1735568919035,0.429872,93051.0,93048.0,0.00015166]
["bitfinex","BTCUSD",1735568919578,0.21494,93049.0,93048.0,0.00015166]
["bitfinex","BTCUSD",1735568920907,0.36494,93049.0,93048.0,0.00015166]
["bitfinex","BTCUSD",1735568922368,0.37633828,93049.0,93048.0,0.09167316]
["bitfinex","BTCUSD",1735568923556,0.37633828,93049.0,93048.0,0.00015166]
["bitfinex","BTCUSD",1735568923791,0.37633828,93049.0,93048.0,0.00032206]
["bitfinex","BTCUSD",1735568925831,0.21494,93049.0,93048.0,0.09184356]
["bitfinex","BTCUSD",1735568932401,0.214936,93051.0,93050.0,0.0915215]
["bitfinex","BTCUSD",1735568940443,0.429873,93051.0,93048.0,0.00032206]
["bitfinex","BTCUSD",1735568940681,0.21494,93049.0,93048.0,0.00032206]
["bitfinex","BTCUSD",1735568941160,0.21494,93049.0,93048.0,0.09184356]
["bitfinex","BTCUSD",1735568944091,0.1638338,93051.0,93050.0,0.0915215]
["bitfinex","BTCUSD",1735568944295,0.3787708,93051.0,93049.0,0.0915215]
["bitfinex","BTCUSD",1735568947058,0.21494,93049.0,93048.0,0.00032206]
["bitfinex","BTCUSD",1735568947296,0.36494,93049.0,93048.0,0.00032206]
["bitfinex","BTCUSD",1735568947720,0.46892632,93049.0,93048.0,0.00032206]
["bitfinex","BTCUSD",1735568948124,0.46892632,93049.0,93048.0,6e-08]
["bitfinex","BTCUSD",1735568948551,0.23578207,93049.0,93048.0,6e-08]
["bitfinex","BTCUSD",1735568949423,0.45072207,93049.0,93048.0,6e-08]
["bitfinex","BTCUSD",1735568950647,0.47229207,93049.0,93048.0,6e-08]
["bitfinex","BTCUSD",1735568952049,0.4933053,93049.0,93048.0,6e-08]
["bitfinex","BTCUSD",1735568952898,0.4717353,93049.0,93048.0,6e-08]
["bitfinex","BTCUSD",1735568954495,0.34673575,93049.0,93048.0,6e-08]
["bitfinex","BTCUSD",1735568956149,0.21494,93049.0,93048.0,6e-08]
["bitfinex","BTCUSD",1735568956345,0.21494,93049.0,93048.0,0.09152156]
["bitfinex","BTCUSD",1735568961313,0.1638338,93051.0,93048.0,0.09152156]
["bitfinex","BTCUSD",1735568961536,0.21493,93054.0,93053.0,0.0915215]
["bitfinex","BTCUSD",1735568969606,0.2150152,93054.0,93053.0,0.0915215]
["bitfinex","BTCUSD",1735568977105,0.2150152,93054.0,93050.0,0.0915215]
["bitfinex","BTCUSD",1735568977308,0.214931,93053.0,93050.0,0.0915215]
["bitfinex","BTCUSD",1735568978671,0.429863,93053.0,93050.0,0.0915215]
["bitfinex","BTCUSD",1735568982570,0.214931,93053.0,93051.0,0.0915215]
["bitfinex","BTCUSD",1735568982996,0.214931,93053.0,93049.0,0.0001704]
["bitfinex","BTCUSD",1735568982997,0.214931,93053.0,93052.0,0.0915215]
["bitfinex","BTCUSD",1735568984893,0.214931,93053.0,93052.0,0.2164215]
["bitfinex","BTCUSD",1735568985095,0.2150152,93054.0,93052.0,0.2164215]
["bitfinex","BTCUSD",1735568985096,8.52e-05,93054.0,93052.0,0.2164215]
["bitfinex","BTCUSD",1735568985552,8.52e-05,93054.0,93052.0,0.0915215]
["bitfinex","BTCUSD",1735568985818,0.214931,93053.0,93052.0,0.0915215]
["bitfinex","BTCUSD",1735568987914,0.214931,93053.0,93049.0,0.0001704]
["bitfinex","BTCUSD",1735568987915,8.52e-05,93054.0,93053.0,0.0915215]
["bitfinex","BTCUSD",1735568991036,8.52e-05,93054.0,93053.0,0.27440782]
["bitfinex","BTCUSD",1735568991244,8.52e-05,93054.0,93053.0,0.32040782]
["bitfinex","BTCUSD",1735568991884,8.52e-05,93054.0,93053.0,0.44340782]
["bitfinex","BTCUSD",1735568992945,8.52e-05,93054.0,93053.0,0.54340782]
["bitfinex","BTCUSD",1735568996576,8.52e-05,93054.0,93053.0,0.32040782]
["bitfinex","BTCUSD",1735568996795,8.52e-05,93054.0,93053.0,0.42040782]
["bitfinex","BTCUSD",1735568997459,8.52e-05,93071.0,93070.0,0.2198215]
["bitfinex","BTCUSD",1735568997673,8.52e-05,93071.0,93070.0,0.32380782]
["bitfinex","BTCUSD",1735568998302,8.52e-05,93071.0,93070.0,0.34680782]
["bitfinex","BTCUSD",1735568999960,8.52e-05,93071.0,93070.0,0.44680782]
["bitfinex","BTCUSD",1735569000160,8.52e-05,93071.0,93070.0,0.59680782]
["bitfinex","BTCUSD",1735569000375,8.52e-05,93071.0,93070.0,0.69680782]
["bitfinex","BTCUSD",1735569000830,8.52e-05,93071.0,93070.0,0.34680782]
["bitfinex","BTCUSD",1735569001368,0.2149742,93071.0,93070.0,0.10398632]
["bitfinex","BTCUSD",1735569001620,0.2149742,93071.0,93070.0,0.0915215]
["bitfinex","BTCUSD",1735569001850,0.2149742,93071.0,93070.0,0.19550782]
["bitfinex","BTCUSD",1735569001851,8.52e-05,93071.0,93070.0,0.19550782]
["bitfinex","BTCUSD",1735569002089,8.52e-05,93071.0,93070.0,0.0915215]
["bitfinex","BTCUSD",1735569002553,0.214894,93069.0,93068.0,0.0915215]
["bitfinex","BTCUSD",1735569002787,8.52e-05,93071.0,93052.0,0.19296781]
["bitfinex","BTCUSD",1735569002788,0.214896,93068.0,93065.0,0.0915215]
["bitfinex","BTCUSD",1735569003262,0.429793,93068.0,93065.0,0.0915215]
["bitfinex","BTCUSD",1735569003502,8.52e-05,93071.0,93062.0,0.0915215]
["bitfinex","BTCUSD",1735569003503,0.214908,93063.0,93062.0,0.0915215]
["bitfinex","BTCUSD",1735569005020,8.52e-05,93071.0,93054.0,0.0915215]
["bitfinex","BTCUSD",1735569005021,0.1500852,93071.0,93054.0,0.0915215]
["bitfinex","BTCUSD",1735569005271,0.214927,93055.0,93054.0,0.0915215]
["bitfinex","BTCUSD",1735569005792,8.52e-05,93071.0,93069.0,0.0915215]
["bitfinex","BTCUSD",1735569006029,0.214892,93070.0,93069.0,0.0915215]
["bitfinex","BTCUSD",1735569008387,0.0140825,93075.0,93069.0,0.0915215]
["bitfinex","BTCUSD",1735569008606,0.214892,93070.0,93069.0,0.0915215]
["bitfinex","BTCUSD",1735569009013,0.214917,93059.0,93058.0,0.0915215]
["bitfinex","BTCUSD",1735569010640,0.214904,93065.0,93064.0,0.0915215]
["bitfinex","BTCUSD",1735569010864,0.0140825,93075.0,93074.0,0.0915215]
["bitfinex","BTCUSD",1735569011118,0.0140825,93075.0,93074.0,0.19550782]
["bitfinex","BTCUSD",1735569012004,0.0140825,93075.0,93074.0,0.0915215]
["bitfinex","BTCUSD",1735569012254,0.2289625,93075.0,93074.0,0.0915215]
["bitfinex","BTCUSD",1735569012474,0.2289625,93075.0,93052.0,0.0001704]
["bitfinex","BTCUSD",1735569012475,0.0140825,93075.0,93068.0,0.0915215]
["bitfinex","BTCUSD",1735569012687,0.214882,93074.0,93073.0,0.0915215]
["bitfinex","BTCUSD",1735569012898,0.0140825,93075.0,93074.0,0.0915215]
["bitfinex","BTCUSD",1735569014478,0.0140825,93075.0,93074.0,0.19550782]
["bitfinex","BTCUSD",1735569015049,0.0140825,93075.0,93074.0,0.21958202]
["bitfinex","BTCUSD",1735569015252,0.0140825,93075.0,93074.0,0.53338982]
["bitfinex","BTCUSD",1735569015463,0.0140825,93075.0,93074.0,0.75928982]
["bitfinex","BTCUSD",1735569015638,8.53e-05,93081.0,93080.0,0.6793895]
["bitfinex","BTCUSD",1735569015848,8.53e-05,93081.0,93080.0,0.86077582]
["bitfinex","BTCUSD",1735569016069,0.0001,93083.0,93082.0,0.5674215]
["bitfinex","BTCUSD",1735569016279,0.000107,93109.0,93108.0,0.3063255]
["bitfinex","BTCUSD",1735569016483,0.000107,93109.0,93108.0,0.19550782]
["bitfinex","BTCUSD",1735569016895,0.00015756,93109.0,93108.0,0.19550782]
["bitfinex","BTCUSD",1735569017733,0.21495956,93109.0,93108.0,0.19550782]
["bitfinex","BTCUSD",1735569017943,0.21495956,93109.0,93082.0,0.1485]
["bitfinex","BTCUSD",1735569017944,0.214813,93104.0,93103.0,0.0915215]
["bitfinex","BTCUSD",1735569018592,0.00015756,93109.0,93108.0,0.0915215]
["bitfinex","BTCUSD",1735569019314,0.00015756,93109.0,93087.0,0.09745909]
["bitfinex","BTCUSD",1735569019315,0.214814,93104.0,93101.0,0.0915215]
["bitfinex","BTCUSD",1735569019518,0.00015756,93109.0,93108.0,0.0915215]
["bitfinex","BTCUSD",1735569020123,0.21495956,93109.0,93108.0,0.0915215]
["bitfinex","BTCUSD",1735569020339,0.00015756,93109.0,93108.0,0.19550782]
["bitfinex","BTCUSD",1735569022842,0.00015756,93109.0,93108.0,0.0915215]
["bitfinex","BTCUSD",1735569023089,0.00015756,93109.0,93082.0,0.1485]
["bitfinex","BTCUSD",1735569023090,0.00015756,93109.0,93100.0,0.0915215]
["bitfinex","BTCUSD",1735569023328,0.00015756,93109.0,93099.0,0.0915215]
["bitfinex","BTCUSD",1735569023329,0.214822,93100.0,93099.0,0.0915215]
["bitfinex","BTCUSD",1735569023598,0.214804,93108.0,93088.0,0.0915215]
["bitfinex","BTCUSD",1735569023833,0.214804,93108.0,93093.0,0.0915215]
["bitfinex","BTCUSD",1735569023834,0.214838,93094.0,93093.0,0.0915215]
["bitfinex","BTCUSD",1735569024302,0.214815,93104.0,93103.0,0.0915215]
["bitfinex","BTCUSD",1735569024712,0.214815,93104.0,93093.0,0.10398632]
["bitfinex","BTCUSD",1735569024713,0.214815,93104.0,93101.0,0.0915215]
["bitfinex","BTCUSD",1735569024964,0.00015756,93109.0,93108.0,0.0915215]
["bitfinex","BTCUSD",1735569025350,0.00015756,93109.0,93106.0,0.0915215]
["bitfinex","BTCUSD",1735569025562,0.00015756,93109.0,93100.0,0.0915215]
["bitfinex","BTCUSD",1735569025773,0.21482,93101.0,93078.0,0.00107405]
["bitfinex","BTCUSD",1735569025984,0.21482,93101.0,93100.0,0.0915215]
["bitfinex","BTCUSD",1735569026462,0.42964,93101.0,93082.0,0.10398632]
["bitfinex","BTCUSD",1735569026699,0.15,93107.0,93091.0,0.0915215]
["bitfinex","BTCUSD",1735569026953,0.214841,93092.0,93091.0,0.0915215]
["bitfinex","BTCUSD",1735569027172,0.214829,93097.0,93096.0,0.0915215]
["bitfinex","BTCUSD",1735569027348,0.21486,93084.0,93082.0,0.10398632]
["bitfinex","BTCUSD",1735569027570,0.15,93108.0,93081.0,0.0915215]
["bitfinex","BTCUSD",1735569027571,0.214864,93082.0,93081.0,0.0915215]
["bitfinex","BTCUSD",1735569027728,0.214865,93082.0,93079.0,0.0915215]
["bitfinex","BTCUSD",1735569027930,0.214858,93085.0,93079.0,0.0915215]
["bitfinex","BTCUSD",1735569027931,0.214868,93080.0,93079.0,0.0915215]
["bitfinex","BTCUSD",1735569028133,0.214903,93065.0,93064.0,0.0915215]
["bitfinex","BTCUSD",1735569028350,0.214903,93065.0,93064.0,0.19550782]
["bitfinex","BTCUSD",1735569029191,0.214898,93067.0,93065.0,0.0915215]
["bitfinex","BTCUSD",1735569029387,0.214922,93057.0,93052.0,0.0916919]
["bitfinex","BTCUSD",1735569029589,0.214922,93057.0,93055.0,0.0915215]
["bitfinex","BTCUSD",1735569029796,0.429844,93057.0,93054.0,0.0916919]
["bitfinex","BTCUSD",1735569030006,0.429844,93057.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1735569030224,0.214915,93060.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1735569030458,0.214922,93057.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1735569030651,0.214922,93057.0,93056.0,0.0915215]
["bitfinex","BTCUSD",1735569030862,0.214898,93067.0,93066.0,0.0915215]
["bitfinex","BTCUSD",1735569031073,0.00015161,93080.0,93076.0,0.0915215]
["bitfinex","BTCUSD",1735569031074,0.428748,93078.0,93076.0,0.0915215]
["bitfinex","BTCUSD",1735569032203,0.00015161,93080.0,93060.0,0.0915215]
["bitfinex","BTCUSD",1735569032441,0.214912,93061.0,93054.0,0.0916919]
["bitfinex","BTCUSD",1735569032673,0.15,93069.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1735569032674,0.214924,93056.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1735569033319,0.429849,93056.0,93053.0,0.09106036]
["bitfinex","BTCUSD",1735569033750,0.429849,93056.0,93052.0,0.0001704]
["bitfinex","BTCUSD",1735569034172,0.214885,93074.0,93055.0,0.09106036]
["bitfinex","BTCUSD",1735569034379,0.13340417,93080.0,93052.0,0.0001704]
["bitfinex","BTCUSD",1735569034380,0.214911,93062.0,93061.0,0.09106036]
["bitfinex","BTCUSD",1735569034624,0.214911,93062.0,93061.0,0.19504668]
["bitfinex","BTCUSD",1735569034859,0.214911,93062.0,93061.0,0.10398632]
["bitfinex","BTCUSD",1735569035106,0.15,93067.0,93057.0,0.09106036]
["bitfinex","BTCUSD",1735569035348,0.214919,93058.0,93057.0,0.09106036]
["bitfinex","BTCUSD",1735569035598,0.214901,93066.0,93065.0,0.09106036]
["bitfinex","BTCUSD",1735569036069,0.214901,93066.0,93065.0,0.19504668]
["bitfinex","BTCUSD",1735569037234,0.214901,93066.0,93065.0,0.09106036]
["bitfinex","BTCUSD",1735569037485,0.214927,93055.0,93054.0,0.09106036]
["bitfinex","BTCUSD",1735569038398,0.214927,93055.0,93052.0,0.0001704]
["bitfinex","BTCUSD",1735569038399,0.429854,93055.0,93052.0,0.0001704]
["bitfinex","BTCUSD",1735569038642,0.364931,93053.0,93052.0,0.0001704]
["bitfinex","BTCUSD",1735569039131,0.364934,93052.0,93049.0,8e-07]
["bitfinex","BTCUSD",1735569039594,0.68385432,93052.0,93049.0,8e-07]
["bitfinex","BTCUSD",1735569039836,0.00893964,93049.0,93048.0,6e-08]
["bitfinex","BTCUSD",1735569040054,0.26292596,93049.0,93048.0,6e-08]
["bitfinex","BTCUSD",1735569040508,0.00893964,93042.0,93015.0,0.09106036]
["bitfinex","BTCUSD",1735569040761,0.25398632,93049.0,93015.0,0.00015169]
["bitfinex","BTCUSD",1735569040762,0.15,93026.0,93015.0,0.00015169]
["bitfinex","BTCUSD",1735569041733,0.215016,93016.0,93015.0,0.09121205]
["bitfinex","BTCUSD",1735569042474,0.214991,93027.0,93026.0,0.09106036]
["bitfinex","BTCUSD",1735569042724,0.214964,93039.0,93038.0,0.09106036]
["bitfinex","BTCUSD",1735569043200,0.214982,93031.0,93030.0,0.09106036]
["bitfinex","BTCUSD",1735569043430,0.214963,93039.0,93037.0,0.09106036]
["bitfinex","BTCUSD",1735569043657,0.429926,93039.0,93037.0,0.09106036]
["bitfinex","BTCUSD",1735569044308,0.214984,93030.0,93024.0,0.09106036]
["bitfinex","BTCUSD",1735569044521,0.214984,93030.0,93015.0,0.00015169]
["bitfinex","BTCUSD",1735569044522,0.215005,93021.0,93018.0,0.09106036]
["bitfinex","BTCUSD",1735569044727,0.215005,93021.0,93015.0,0.00015169]
["bitfinex","BTCUSD",1735569044948,0.215016,93016.0,93015.0,0.09121205]
["bitfinex","BTCUSD",1735569045377,0.215005,93021.0,93020.0,0.09106036]
["bitfinex","BTCUSD",1735569045590,0.214975,93035.0,93034.0,0.09106036]
["bitfinex","BTCUSD",1735569045800,0.214885,93073.0,93053.0,0.09106036]
["bitfinex","BTCUSD",1735569046012,0.076,93074.0,93057.0,0.09106036]
["bitfinex","BTCUSD",1735569046013,0.214919,93058.0,93057.0,0.09106036]
["bitfinex","BTCUSD",1735569047080,0.21503844,93058.0,93057.0,0.09106036]
["bitfinex","BTCUSD",1735569048608,0.214956,93042.0,93041.0,0.09090275]
["bitfinex","BTCUSD",1735569049507,0.429913,93042.0,93039.0,0.09090275]
["bitfinex","BTCUSD",1735569049742,0.214956,93042.0,93035.0,0.10398632]
["bitfinex","BTCUSD",1735569049968,0.214956,93042.0,93039.0,0.09090275]
["bitfinex","BTCUSD",1735569050216,0.214944,93048.0,93001.0,0.215049]
["bitfinex","BTCUSD",1735569050217,0.076,93041.0,93028.0,0.09090275]
["bitfinex","BTCUSD",1735569050436,0.15,93044.0,93028.0,0.09090275]
["bitfinex","BTCUSD",1735569050437,0.214986,93029.0,93028.0,0.09090275]
["bitfinex","BTCUSD",1735569051078,0.214982,93031.0,93026.0,0.09090275]
["bitfinex","BTCUSD",1735569051282,0.214989,93028.0,93026.0,0.09090275]
["bitfinex","BTCUSD",1735569051700,0.21510837,93028.0,93026.0,0.09090275]
["bitfinex","BTCUSD",1735569052124,0.21510837,93028.0,93027.0,0.09090275]
["bitfinex","BTCUSD",1735569052356,0.00011937,93028.0,93027.0,0.19488907]
["bitfinex","BTCUSD",1735569052762,0.00011937,93028.0,93027.0,0.09090275]
["bitfinex","BTCUSD",1735569054243,0.00011937,93028.0,93004.0,0.0010749]
["bitfinex","BTCUSD",1735569054455,0.214991,93027.0,93024.0,0.09090275]
["bitfinex","BTCUSD",1735569054666,0.429983,93027.0,93024.0,0.09090275]
["bitfinex","BTCUSD",1735569055276,0.214991,93027.0,93026.0,0.09090275]
["bitfinex","BTCUSD",1735569055486,0.214991,93027.0,93026.0,0.19488907]
["bitfinex","BTCUSD",1735569056122,0.214991,93027.0,93007.0,0.00107481]
["bitfinex","BTCUSD",1735569056123,0.215,93023.0,93022.0,0.09090275]
["bitfinex","BTCUSD",1735569056529,0.15,93025.0,93019.0,0.09090275]
["bitfinex","BTCUSD",1735569056750,0.23,93025.0,93006.0,0.09090275]
["bitfinex","BTCUSD",1735569056955,0.23,93025.0,92978.0,0.1]
["bitfinex","BTCUSD",1735569056956,0.15,93015.0,93004.0,0.09090275]
["bitfinex","BTCUSD",1735569057240,0.215039,93006.0,93004.0,0.09090275]
["bitfinex","BTCUSD",1735569057445,0.20012676,93014.0,92998.0,0.09090275]
["bitfinex","BTCUSD",1735569057446,0.215049,93002.0,92998.0,0.09090275]
["bitfinex","BTCUSD",1735569057654,0.215049,93002.0,92988.0,0.0001706]
["bitfinex","BTCUSD",1735569057655,0.215056,92999.0,92995.0,0.09090275]
["bitfinex","BTCUSD",1735569057852,0.215056,92999.0,92988.0,0.0001706]
["bitfinex","BTCUSD",1735569057853,0.215067,92994.0,92993.0,0.09090275]
["bitfinex","BTCUSD",1735569058075,0.215067,92994.0,92988.0,0.0001706]
["bitfinex","BTCUSD",1735569058076,0.21507,92993.0,92990.0,0.09090275]
["bitfinex","BTCUSD",1735569058470,0.365074,92991.0,92990.0,0.09090275]
["bitfinex","BTCUSD",1735569058915,0.5802683,92991.0,92988.0,0.0001706]
["bitfinex","BTCUSD",1735569060433,0.5802683,92991.0,92982.0,2e-07]
["bitfinex","BTCUSD",1735569060434,0.15,92984.0,92982.0,2e-07]
["bitfinex","BTCUSD",1735569060901,0.00317831,92983.0,92982.0,2e-07]
["bitfinex","BTCUSD",1735569061104,0.01201505,92983.0,92982.0,2e-07]
["bitfinex","BTCUSD",1735569061312,0.46907932,92983.0,92982.0,2e-07]
["bitfinex","BTCUSD",1735569061522,0.15365911,92983.0,92982.0,2e-07]
["bitfinex","BTCUSD",1735569061715,0.15365911,92983.0,92974.0,0.0001704]
["bitfinex","BTCUSD",1735569061716,0.215107,92977.0,92974.0,6e-07]
["bitfinex","BTCUSD",1735569061970,0.215111,92975.0,92974.0,6e-07]
["bitfinex","BTCUSD",1735569062931,0.08,93011.0,92983.0,0.09090275]
["bitfinex","BTCUSD",1735569063177,0.08,93011.0,92974.0,0.10398692]
["bitfinex","BTCUSD",1735569063178,0.215086,92986.0,92980.0,0.09090275]
["bitfinex","BTCUSD",1735569063391,0.215086,92986.0,92974.0,6e-07]
["bitfinex","BTCUSD",1735569063392,0.15,92988.0,92974.0,6e-07]
["bitfinex","BTCUSD",1735569063587,0.215111,92975.0,92974.0,6e-07]
["bitfinex","BTCUSD",1735569063855,0.365111,92975.0,92974.0,6e-07]
["bitfinex","BTCUSD",1735569065463,0.46909732,92975.0,92974.0,6e-07]
["bitfinex","BTCUSD",1735569065673,0.47819457,92975.0,92974.0,6e-07]
["bitfinex","BTCUSD",1735569065887,0.36740895,92975.0,92974.0,6e-07]
["bitfinex","BTCUSD",1735569067627,0.11538152,92975.0,92974.0,6e-07]
["bitfinex","BTCUSD",1735569068306,0.00909725,92971.0,92968.0,2e-07]
["bitfinex","BTCUSD",1735569068521,0.215125,92969.0,92968.0,2e-07]
["bitfinex","BTCUSD",1735569068983,0.31911132,92969.0,92968.0,2e-07]
["bitfinex","BTCUSD",1735569069203,0.215155,92956.0,92954.0,6e-07]
["bitfinex","BTCUSD",1735569069421,0.11308357,92955.0,92954.0,6e-07]
["bitfinex","BTCUSD",1735569069639,0.00909725,92950.0,92944.0,2e-07]
["bitfinex","BTCUSD",1735569069860,0.00909725,92947.0,92944.0,2e-07]
["bitfinex","BTCUSD",1735569070085,0.15909725,92942.0,92934.0,8e-07]
["bitfinex","BTCUSD",1735569070303,0.215204,92935.0,92934.0,8e-07]
["bitfinex","BTCUSD",1735569070537,0.32828757,92935.0,92934.0,8e-07]
["bitfinex","BTCUSD",1735569070758,0.32828757,92935.0,92934.0,1.5e-07]
["bitfinex","BTCUSD",1735569071178,0.365234,92922.0,92903.0,0.09090275]
["bitfinex","BTCUSD",1735569071361,0.365234,92922.0,92921.0,0.00015229]
["bitfinex","BTCUSD",1735569072256,0.215234,92922.0,92921.0,0.00015229]
["bitfinex","BTCUSD",1735569072476,0.215234,92922.0,92921.0,0.09105504]
["bitfinex","BTCUSD",1735569072924,0.215222,92928.0,92925.0,0.08975504]
["bitfinex","BTCUSD",1735569073145,0.430444,92928.0,92925.0,0.08975504]
["bitfinex","BTCUSD",1735569073366,0.215222,92928.0,92927.0,0.08975504]
["bitfinex","BTCUSD",1735569073578,0.215214,92931.0,92930.0,0.08975504]
["bitfinex","BTCUSD",1735569073768,0.215214,92931.0,92930.0,0.19374136]
["bitfinex","BTCUSD",1735569074331,0.215214,92931.0,92930.0,0.08975504]
["bitfinex","BTCUSD",1735569074898,0.215218,92929.0,92926.0,0.08975504]
["bitfinex","BTCUSD",1735569075306,0.430436,92929.0,92926.0,0.08975504]
["bitfinex","BTCUSD",1735569075541,0.215214,92931.0,92930.0,0.08975504]
["bitfinex","BTCUSD",1735569075746,0.215188,92942.0,92939.0,0.08975504]
["bitfinex","BTCUSD",1735569075951,0.215188,92942.0,92917.0,0.293644]
["bitfinex","BTCUSD",1735569075952,0.20012676,92970.0,92954.0,0.08975504]
["bitfinex","BTCUSD",1735569076148,0.20012676,92970.0,92940.0,0.10398632]
["bitfinex","BTCUSD",1735569076149,0.21515,92958.0,92957.0,0.08975504]
["bitfinex","BTCUSD",1735569076305,0.21515,92958.0,92940.0,0.10506203]
["bitfinex","BTCUSD",1735569076306,0.215169,92950.0,92949.0,0.08975504]
["bitfinex","BTCUSD",1735569076686,0.215174,92948.0,92947.0,0.08975504]
["bitfinex","BTCUSD",1735569077136,0.215174,92948.0,92947.0,0.08990685]
["bitfinex","BTCUSD",1735569077567,0.21517,92950.0,92947.0,0.08990685]
["bitfinex","BTCUSD",1735569077780,0.215158,92955.0,92954.0,0.08975504]
["bitfinex","BTCUSD",1735569078398,0.215109,92976.0,92972.0,0.08975504]
["bitfinex","BTCUSD",1735569078612,0.20012676,93000.0,92976.0,0.08975504]
["bitfinex","BTCUSD",1735569078827,0.21509,92985.0,92976.0,0.19374136]
["bitfinex","BTCUSD",1735569079032,0.215098,92981.0,92976.0,0.19374136]
["bitfinex","BTCUSD",1735569079244,0.2151,92980.0,92976.0,0.19374136]
["bitfinex","BTCUSD",1735569079457,0.215098,92981.0,92976.0,0.19374136]
["bitfinex","BTCUSD",1735569079666,0.215098,92981.0,92957.0,0.215152]
["bitfinex","BTCUSD",1735569079667,0.215109,92976.0,92972.0,0.08975504]
["bitfinex","BTCUSD",1735569079870,0.215137,92964.0,92940.0,0.21519]
["bitfinex","BTCUSD",1735569080112,0.215109,92976.0,92956.0,0.08975504]
["bitfinex","BTCUSD",1735569080303,0.215149,92959.0,92958.0,0.08975504]
["bitfinex","BTCUSD",1735569080515,0.215149,92959.0,92958.0,0.19374136]
["bitfinex","BTCUSD",1735569081169,0.215128,92968.0,92967.0,0.08975504]
["bitfinex","BTCUSD",1735569081378,0.00059041,92977.0,92964.0,0.08975504]
["bitfinex","BTCUSD",1735569081379,0.215135,92965.0,92964.0,0.08975504]
["bitfinex","BTCUSD",1735569081589,0.215162,92953.0,92952.0,0.08975504]
["bitfinex","BTCUSD",1735569081810,0.215178,92946.0,92945.0,0.08975504]
["bitfinex","BTCUSD",1735569082060,0.20012676,92962.0,92956.0,0.08975504]
["bitfinex","BTCUSD",1735569082277,0.215149,92959.0,92958.0,8.54e-05]
["bitfinex","BTCUSD",1735569082490,8.54e-05,92977.0,92964.0,0.08975504]
["bitfinex","BTCUSD",1735569082491,0.043039,92969.0,92964.0,0.08975504]
["bitfinex","BTCUSD",1735569082707,0.043039,92969.0,92968.0,0.08975504]
["bitfinex","BTCUSD",1735569082920,0.215114,92974.0,92971.0,0.08975504]
["bitfinex","BTCUSD",1735569083079,0.215114,92974.0,92958.0,8.54e-05]
["bitfinex","BTCUSD",1735569083080,0.215132,92966.0,92965.0,0.08975504]
["bitfinex","BTCUSD",1735569083834,0.00050501,92969.0,92968.0,0.08975504]
["bitfinex","BTCUSD",1735569084050,0.00050501,92969.0,92968.0,0.19374136]
["bitfinex","BTCUSD",1735569085309,0.00050501,92969.0,92968.0,0.26414136]
["bitfinex","BTCUSD",1735569085739,0.00050501,92969.0,92968.0,0.41414136]
["bitfinex","BTCUSD",1735569085970,8.54e-05,92977.0,92968.0,0.41414136]
["bitfinex","BTCUSD",1735569085971,8.54e-05,92977.0,92976.0,0.65486404]
["bitfinex","BTCUSD",1735569086228,0.20012676,93020.0,93010.0,0.08975504]
["bitfinex","BTCUSD",1735569086229,0.215023,93013.0,93010.0,0.08975504]
["bitfinex","BTCUSD",1735569086434,0.215023,93013.0,93012.0,0.08975504]
["bitfinex","BTCUSD",1735569086756,0.215023,93013.0,92992.0,0.25]
["bitfinex","BTCUSD",1735569086757,0.430047,93013.0,93011.0,0.08975504]
["bitfinex","BTCUSD",1735569086998,0.430047,93013.0,92944.0,0.1]
["bitfinex","BTCUSD",1735569086999,0.1,93011.0,92944.0,0.1]
["bitfinex","BTCUSD",1735569087228,0.215114,92974.0,92961.0,0.08975504]
["bitfinex","BTCUSD",1735569087442,0.215085,92987.0,92963.0,0.08975504]
["bitfinex","BTCUSD",1735569087443,0.15,92975.0,92963.0,0.08975504]
["bitfinex","BTCUSD",1735569087651,0.215125,92969.0,92968.0,0.00015181]
["bitfinex","BTCUSD",1735569088298,0.215125,92969.0,92968.0,0.00115181]
["bitfinex","BTCUSD",1735569088965,0.215125,92969.0,92968.0,0.00015181]
["bitfinex","BTCUSD",1735569090487,0.20012676,92978.0,92977.0,0.08975504]
["bitfinex","BTCUSD",1735569090709,0.20012676,92987.0,92970.0,0.08975504]
["bitfinex","BTCUSD",1735569090973,0.215116,92973.0,92968.0,0.00015181]
["bitfinex","BTCUSD",1735569091179,0.215125,92969.0,92968.0,0.00015181]
["bitfinex","BTCUSD",1735569093967,0.215118,92972.0,92968.0,0.08990685]
["bitfinex","BTCUSD",1735569094185,0.20012676,92980.0,92979.0,0.08975504]
["bitfinex","BTCUSD",1735569094402,0.20012676,92989.0,92979.0,0.19374136]
["bitfinex","BTCUSD",1735569094618,0.430181,92984.0,92980.0,0.10398632]
["bitfinex","BTCUSD",1735569094851,0.21509,92984.0,92980.0,0.10398632]
["bitfinex","BTCUSD",1735569095059,0.20012676,92989.0,92988.0,0.08975504]
["bitfinex","BTCUSD",1735569095269,0.20012676,92989.0,92988.0,0.19374136]
["bitfinex","BTCUSD",1735569095471,0.21507,92993.0,92992.0,0.08975504]
["bitfinex","BTCUSD",1735569095914,0.20012676,93000.0,92999.0,0.11275504]
["bitfinex","BTCUSD",1735569096154,0.41515976,93009.0,92999.0,0.21674136]
["bitfinex","BTCUSD",1735569096357,0.214984,93030.0,93027.0,0.08975504]
["bitfinex","BTCUSD",1735569096791,0.215008,93020.0,93019.0,0.08975504]
["bitfinex","BTCUSD",1735569096999,0.214968,93037.0,93006.0,0.08975504]
["bitfinex","BTCUSD",1735569097215,0.215066,92995.0,92991.0,0.08975504]
["bitfinex","BTCUSD",1735569097444,0.18183969,93015.0,92978.0,0.08975504]
["bitfinex","BTCUSD",1735569097653,0.215099,92981.0,92979.0,0.10398632]
["bitfinex","BTCUSD",1735569097858,0.21512,92971.0,92970.0,0.08975504]
["bitfinex","BTCUSD",1735569098069,0.215117,92973.0,92970.0,0.19374136]
["bitfinex","BTCUSD",1735569098289,0.215117,92973.0,92971.0,0.10398632]
["bitfinex","BTCUSD",1735569098516,0.215117,92973.0,92971.0,0.08975504]
["bitfinex","BTCUSD",1735569098744,0.215117,92973.0,92970.0,0.00015181]
["bitfinex","BTCUSD",1735569098952,0.430234,92973.0,92970.0,0.00015181]
["bitfinex","BTCUSD",1735569099826,0.0484,93009.0,92983.0,0.08975504]
["bitfinex","BTCUSD",1735569100069,0.0826,93014.0,92988.0,0.08975504]
["bitfinex","BTCUSD",1735569100253,0.15,93013.0,92988.0,0.08975504]
["bitfinex","BTCUSD",1735569100891,0.15,93005.0,92988.0,0.08975504]
["bitfinex","BTCUSD",1735569101095,0.15,93003.0,92988.0,0.08975504]
["bitfinex","BTCUSD",1735569101345,0.15,93001.0,92988.0,0.08975504]
["bitfinex","BTCUSD",1735569101777,0.0826,93027.0,93003.0,0.08975504]
["bitfinex","BTCUSD",1735569102007,0.09565381,93035.0,93017.0,0.08975504]
["bitfinex","BTCUSD",1735569102138,0.214982,93031.0,93017.0,0.08975504]
["bitfinex","BTCUSD",1735569102366,0.20012676,93030.0,93017.0,0.08975504]
["bitfinex","BTCUSD",1735569103205,0.215004,93022.0,93017.0,0.08975504]
["bitfinex","BTCUSD",1735569104163,0.15,93029.0,92994.0,0.08975504]
["bitfinex","BTCUSD",1735569104369,0.15,93009.0,92990.0,0.00015181]
["bitfinex","BTCUSD",1735569104576,0.215074,92991.0,92990.0,0.00015181]
["bitfinex","BTCUSD",1735569105640,0.365074,92991.0,92990.0,0.00015181]
["bitfinex","BTCUSD",1735569105864,0.47930528,92991.0,92990.0,0.00015181]
["bitfinex","BTCUSD",1735569106508,0.50099031,92991.0,92990.0,0.00015181]
["bitfinex","BTCUSD",1735569106721,0.215125,92969.0,92968.0,8.54e-05]
["bitfinex","BTCUSD",1735569107378,0.56195628,92969.0,92968.0,8.54e-05]
["bitfinex","BTCUSD",1735569107593,0.56195628,92969.0,92931.0,0.09583073]
["bitfinex","BTCUSD",1735569107594,0.37539296,92959.0,92931.0,0.09583073]
["bitfinex","BTCUSD",1735569107870,0.365211,92932.0,92931.0,0.09583073]
["bitfinex","BTCUSD",1735569108280,0.365211,92932.0,92931.0,0.07826796]
["bitfinex","BTCUSD",1735569108281,0.46919732,92932.0,92931.0,0.07826796]
["bitfinex","BTCUSD",1735569108489,0.55179732,92932.0,92931.0,0.04546056]
["bitfinex","BTCUSD",1735569108697,0.447811,92932.0,92931.0,0.04546056]
["bitfinex","BTCUSD",1735569108908,0.215199,92938.0,92895.0,0.1]
["bitfinex","BTCUSD",1735569108909,0.21523,92924.0,92918.0,0.08975504]
["bitfinex","BTCUSD",1735569109112,0.43046,92924.0,92921.0,0.00059051]
["bitfinex","BTCUSD",1735569110203,0.215207,92934.0,92933.0,0.08975504]
["bitfinex","BTCUSD",1735569110824,0.215201,92937.0,92933.0,0.08975504]
["bitfinex","BTCUSD",1735569111002,0.21519,92941.0,92938.0,0.08975504]
["bitfinex","BTCUSD",1735569111240,0.215204,92935.0,92934.0,0.08975504]
["bitfinex","BTCUSD",1735569111883,0.215215,92930.0,92927.0,0.08975504]
["bitfinex","BTCUSD",1735569112114,0.215215,92930.0,92929.0,0.08975504]
["bitfinex","BTCUSD",1735569112325,0.15,92962.0,92921.0,0.00059051]
["bitfinex","BTCUSD",1735569112326,0.215234,92922.0,92921.0,0.00059051]
["bitfinex","BTCUSD",1735569112748,0.215222,92928.0,92924.0,0.08975504]
["bitfinex","BTCUSD",1735569112976,0.215217,92930.0,92929.0,0.08975504]
["bitfinex","BTCUSD",1735569113207,0.15,92955.0,92931.0,0.08975504]
["bitfinex","BTCUSD",1735569113461,0.15,92955.0,92934.0,0.08975504]
["bitfinex","BTCUSD",1735569113725,0.215199,92938.0,92934.0,0.08975504]
["bitfinex","BTCUSD",1735569113983,0.30884959,92950.0,92921.0,0.00059051]
["bitfinex","BTCUSD",1735569113984,0.215234,92922.0,92921.0,0.00059051]
["bitfinex","BTCUSD",1735569115053,0.365234,92922.0,92921.0,0.00059051]
["bitfinex","BTCUSD",1735569116377,0.215234,92922.0,92921.0,0.00059051]
["bitfinex","BTCUSD",1735569117023,0.215222,92928.0,92925.0,0.08975504]
["bitfinex","BTCUSD",1735569117233,0.043056,92929.0,92928.0,0.08975504]
["bitfinex","BTCUSD",1735569117440,0.215207,92934.0,92932.0,0.08975504]
["bitfinex","BTCUSD",1735569118348,0.30884959,92970.0,92947.0,0.08975504]
["bitfinex","BTCUSD",1735569118618,0.215171,92950.0,92947.0,0.08975504]
["bitfinex","BTCUSD",1735569118868,0.215171,92950.0,92933.0,0.12698632]
["bitfinex","BTCUSD",1735569118869,0.215189,92942.0,92939.0,0.08975504]
["bitfinex","BTCUSD",1735569119125,0.430378,92942.0,92939.0,0.08975504]
["bitfinex","BTCUSD",1735569120231,0.215199,92937.0,92936.0,0.08975504]
["bitfinex","BTCUSD",1735569120708,0.215195,92939.0,92936.0,0.08975504]
["bitfinex","BTCUSD",1735569120921,0.215195,92939.0,92938.0,0.08975504]
["bitfinex","BTCUSD",1735569121139,0.215188,92942.0,92939.0,0.08975504]
["bitfinex","BTCUSD",1735569121600,0.215181,92945.0,92929.0,0.08975504]
["bitfinex","BTCUSD",1735569121846,0.215215,92930.0,92929.0,0.08975504]
["bitfinex","BTCUSD",1735569122084,0.0001708,92959.0,92922.0,0.08975504]
["bitfinex","BTCUSD",1735569122085,0.21523,92924.0,92922.0,0.08975504]
["bitfinex","BTCUSD",1735569122302,0.21523,92924.0,92921.0,0.00059051]
["bitfinex","BTCUSD",1735569122516,0.21523,92924.0,92922.0,0.08975504]
["bitfinex","BTCUSD",1735569122938,0.215218,92929.0,92928.0,0.08975504]
["bitfinex","BTCUSD",1735569123398,0.215197,92938.0,92928.0,0.08975504]
["bitfinex","BTCUSD",1735569123399,0.215199,92937.0,92934.0,0.08975504]
["bitfinex","BTCUSD",1735569123601,0.215183,92944.0,92943.0,0.08975504]
["bitfinex","BTCUSD",1735569123814,0.0001708,92959.0,92943.0,0.08975504]
["bitfinex","BTCUSD",1735569124045,0.215161,92954.0,92952.0,0.08975504]
["bitfinex","BTCUSD",1735569124957,0.365163,92953.0,92951.0,0.08975504]
["bitfinex","BTCUSD",1735569125170,0.365163,92953.0,92944.0,0.10398632]
["bitfinex","BTCUSD",1735569125171,0.215181,92945.0,92944.0,0.08975504]
["bitfinex","BTCUSD",1735569125380,0.15,92947.0,92945.0,0.08975504]
["bitfinex","BTCUSD",1735569125790,0.365178,92946.0,92945.0,0.08975504]
["bitfinex","BTCUSD",1735569126005,0.15,92946.0,92945.0,0.19374136]
["bitfinex","BTCUSD",1735569126229,0.02195203,92953.0,92952.0,0.08975504]
["bitfinex","BTCUSD",1735569126433,0.02195203,92953.0,92952.0,0.19374136]
["bitfinex","BTCUSD",1735569127121,0.215181,92945.0,92944.0,0.00050501]
["bitfinex","BTCUSD",1735569127330,0.365181,92945.0,92944.0,0.00050501]
["bitfinex","BTCUSD",1735569127735,0.02195203,92953.0,92951.0,0.08975504]
["bitfinex","BTCUSD",1735569127941,0.02195203,92953.0,92952.0,0.08975504]
["bitfinex","BTCUSD",1735569128157,0.02195203,92953.0,92952.0,0.19374136]
["bitfinex","BTCUSD",1735569129612,0.17195203,92953.0,92952.0,0.08975504]
["bitfinex","BTCUSD",1735569129822,0.15,92946.0,92945.0,0.08975504]
["bitfinex","BTCUSD",1735569130239,0.15,92946.0,92944.0,0.00050501]
["bitfinex","BTCUSD",1735569130240,0.365181,92945.0,92944.0,0.09026005]
["bitfinex","BTCUSD",1735569130473,0.365181,92945.0,92944.0,0.00050501]
["bitfinex","BTCUSD",1735569131571,0.15,92945.0,92944.0,0.19424637]
["bitfinex","BTCUSD",1735569132017,0.15,92945.0,92944.0,0.00050501]
["bitfinex","BTCUSD",1735569133020,0.365218,92929.0,92928.0,1e-08]
["bitfinex","BTCUSD",1735569133274,0.365218,92929.0,92928.0,0.00015157]
["bitfinex","BTCUSD",1735569134252,0.38706793,92929.0,92928.0,0.00015157]
["bitfinex","BTCUSD",1735569135206,0.17184993,92929.0,92928.0,0.19389293]
["bitfinex","BTCUSD",1735569135425,0.17174993,92929.0,92928.0,0.08990661]
["bitfinex","BTCUSD",1735569135674,0.17174993,92929.0,92928.0,0.00015157]
["bitfinex","BTCUSD",1735569137129,0.02184993,92929.0,92928.0,0.08990661]
["bitfinex","BTCUSD",1735569137554,0.17184993,92929.0,92928.0,0.08990661]
["bitfinex","BTCUSD",1735569137971,0.02184993,92929.0,92928.0,0.08990661]
["bitfinex","BTCUSD",1735569138175,0.17184993,92929.0,92928.0,0.08990661]
["bitfinex","BTCUSD",1735569138385,0.18837385,92929.0,92928.0,0.08990661]
["bitfinex","BTCUSD",1735569138637,0.18837385,92929.0,92928.0,0.00015157]
["bitfinex","BTCUSD",1735569140219,0.18837385,92929.0,92928.0,0.08990661]
["bitfinex","BTCUSD",1735569141187,0.17184993,92929.0,92928.0,0.08990661]
["bitfinex","BTCUSD",1735569141390,0.17184993,92929.0,92928.0,0.00015157]
["bitfinex","BTCUSD",1735569142295,0.27583625,92929.0,92927.0,0.01179227]
["bitfinex","BTCUSD",1735569142484,0.10398632,92928.0,92927.0,0.01179227]
["bitfinex","BTCUSD",1735569142906,0.10398632,92928.0,92921.0,8.55e-05]
["bitfinex","BTCUSD",1735569145054,0.10398632,92928.0,92927.0,8.55e-05]
["bitfinex","BTCUSD",1735569146305,0.10398632,92928.0,92913.0,0.0001127]
["bitfinex","BTCUSD",1735569146729,0.215252,92914.0,92913.0,0.0001127]
["bitfinex","BTCUSD",1735569147405,0.365252,92914.0,92913.0,0.0001127]
["bitfinex","BTCUSD",1735569148050,0.365282,92901.0,92900.0,0.0001706]
["bitfinex","BTCUSD",1735569148698,0.46926832,92901.0,92900.0,6e-07]
["bitfinex","BTCUSD",1735569148926,0.46926832,92901.0,92881.0,0.0001706]
["bitfinex","BTCUSD",1735569148927,0.365326,92882.0,92881.0,0.0001706]
["bitfinex","BTCUSD",1735569149128,0.365326,92882.0,92875.0,8.54e-05]
["bitfinex","BTCUSD",1735569149129,0.15,92881.0,92875.0,8.54e-05]
["bitfinex","BTCUSD",1735569149342,0.36534,92876.0,92875.0,0.00023727]
["bitfinex","BTCUSD",1735569150176,0.365364,92866.0,92854.0,0.17559743]
["bitfinex","BTCUSD",1735569150432,0.365364,92866.0,92854.0,0.09619743]
["bitfinex","BTCUSD",1735569151145,0.365364,92866.0,92854.0,8.54e-05]
["bitfinex","BTCUSD",1735569151395,0.51289276,92866.0,92865.0,4e-07]
["bitfinex","BTCUSD",1735569151626,0.46935032,92866.0,92865.0,4e-07]
["bitfinex","BTCUSD",1735569151892,0.47494801,92866.0,92865.0,4e-07]
["bitfinex","BTCUSD",1735569152107,0.37096169,92866.0,92865.0,4e-07]
["bitfinex","BTCUSD",1735569152348,0.37096169,92866.0,92814.0,0.17551203]
["bitfinex","BTCUSD",1735569152349,0.0825,92859.0,92814.0,0.17551203]
["bitfinex","BTCUSD",1735569152560,0.20034632,92830.0,92821.0,0.10506359]
["bitfinex","BTCUSD",1735569152787,0.20034632,92840.0,92829.0,0.0465]
["bitfinex","BTCUSD",1735569152996,0.20034632,92840.0,92822.0,0.1]
["bitfinex","BTCUSD",1735569152997,0.00559719,92866.0,92845.0,0.1024]
["bitfinex","BTCUSD",1735569153206,0.00559719,92866.0,92865.0,0.10398632]
["bitfinex","BTCUSD",1735569153412,0.00559719,92866.0,92865.0,0.27456294]
["bitfinex","BTCUSD",1735569153658,0.00559719,92866.0,92865.0,0.27348632]
["bitfinex","BTCUSD",1735569153880,0.02194534,92877.0,92871.0,0.023]
["bitfinex","BTCUSD",1735569154169,0.02194534,92877.0,92872.0,0.10398632]
["bitfinex","BTCUSD",1735569154384,0.15,92879.0,92872.0,0.10398632]
["bitfinex","BTCUSD",1735569154593,0.02122046,92878.0,92872.0,0.10398632]
["bitfinex","BTCUSD",1735569154799,0.02122046,92878.0,92865.0,0.04757663]
["bitfinex","BTCUSD",1735569154800,0.15,92866.0,92863.0,0.0794]
["bitfinex","BTCUSD",1735569155008,0.15,92866.0,92864.0,0.10398632]
["bitfinex","BTCUSD",1735569155730,0.15,92864.0,92851.0,0.0794]
["bitfinex","BTCUSD",1735569155938,0.15,92862.0,92852.0,0.10398632]
["bitfinex","BTCUSD",1735569156146,0.15,92860.0,92852.0,0.10398632]
["bitfinex","BTCUSD",1735569156332,0.20034632,92861.0,92853.0,0.023]
["bitfinex","BTCUSD",1735569156535,0.20034632,92890.0,92868.0,0.023]
["bitfinex","BTCUSD",1735569156764,0.20034632,92890.0,92860.0,0.20398632]
["bitfinex","BTCUSD",1735569156765,0.20034632,92880.0,92869.0,0.10398632]
["bitfinex","BTCUSD",1735569156943,0.22176109,92879.0,92869.0,0.10398632]
["bitfinex","BTCUSD",1735569157093,0.22176109,92879.0,92870.0,0.023]
["bitfinex","BTCUSD",1735569157308,0.215336,92878.0,92871.0,0.10398632]
["bitfinex","BTCUSD",1735569157557,0.22176109,92879.0,92871.0,0.10398632]
["bitfinex","BTCUSD",1735569157960,0.215336,92878.0,92871.0,0.10398632]
["bitfinex","BTCUSD",1735569158175,0.430672,92878.0,92871.0,0.10398632]
["bitfinex","BTCUSD",1735569158383,0.02141477,92879.0,92871.0,0.10398632]
["bitfinex","BTCUSD",1735569158581,0.01642303,92878.0,92871.0,0.10398632]
["bitfinex","BTCUSD",1735569158998,0.02158577,92879.0,92871.0,0.10398632]
["bitfinex","BTCUSD",1735569159513,0.02158577,92879.0,92872.0,0.023]
["bitfinex","BTCUSD",1735569159712,0.02158577,92879.0,92873.0,0.10398632]
["bitfinex","BTCUSD",1735569159914,0.02158577,92879.0,92874.0,0.00107657]
["bitfinex","BTCUSD",1735569160115,0.02158577,92879.0,92875.0,0.10398632]
["bitfinex","BTCUSD",1735569160314,0.23692077,92879.0,92875.0,0.10398632]
["bitfinex","BTCUSD",1735569160572,0.15,92878.0,92875.0,0.10398632]
["bitfinex","BTCUSD",1735569160751,0.02158577,92879.0,92858.0,0.00107673]
["bitfinex","BTCUSD",1735569160952,0.20034632,92870.0,92859.0,0.10398632]
["bitfinex","BTCUSD",1735569161122,0.215369,92864.0,92859.0,0.10398632]
["bitfinex","BTCUSD",1735569161403,0.15,92861.0,92859.0,0.10398632]
["bitfinex","BTCUSD",1735569161704,0.15,92859.0,92839.0,0.0777]
["bitfinex","BTCUSD",1735569161906,0.36538,92859.0,92850.0,0.10506322]
["bitfinex","BTCUSD",1735569162317,0.01643446,92858.0,92850.0,0.10506322]
["bitfinex","BTCUSD",1735569162538,0.02139392,92857.0,92850.0,0.10398632]
["bitfinex","BTCUSD",1735569162947,0.15,92863.0,92850.0,0.10398632]
["bitfinex","BTCUSD",1735569163163,0.215379,92860.0,92851.0,0.023]
["bitfinex","BTCUSD",1735569163366,0.15,92855.0,92852.0,0.10398632]
["bitfinex","BTCUSD",1735569163771,0.15,92855.0,92849.0,0.00050601]
["bitfinex","BTCUSD",1735569164090,0.15,92850.0,92849.0,0.00050601]
["bitfinex","BTCUSD",1735569164854,0.15,92850.0,92849.0,0.10449233]
["bitfinex","BTCUSD",1735569165076,0.15,92850.0,92849.0,0.00050601]
["bitfinex","BTCUSD",1735569165499,0.19271714,92850.0,92849.0,0.00050601]
["bitfinex","BTCUSD",1735569165704,0.19271714,92850.0,92849.0,0.10449233]
["bitfinex","BTCUSD",1735569165880,0.19271714,92850.0,92849.0,0.12749233]
["bitfinex","BTCUSD",1735569166077,0.01642967,92850.0,92849.0,0.12749233]
["bitfinex","BTCUSD",1735569166480,0.15,92855.0,92849.0,0.12749233]
["bitfinex","BTCUSD",1735569166806,0.15,92855.0,92850.0,0.10398632]
["bitfinex","BTCUSD",1735569167009,0.20034632,92890.0,92855.0,0.023]
["bitfinex","BTCUSD",1735569167360,0.15,92869.0,92857.0,0.023]
["bitfinex","BTCUSD",1735569167574,0.17135509,92869.0,92859.0,0.023]
["bitfinex","BTCUSD",1735569167773,0.02135509,92869.0,92861.0,0.023]
["bitfinex","BTCUSD",1735569167983,0.15,92867.0,92863.0,0.023]
["bitfinex","BTCUSD",1735569168197,0.15,92865.0,92864.0,0.10398632]
["bitfinex","BTCUSD",1735569168400,0.215382,92858.0,92843.0,0.0777]
["bitfinex","BTCUSD",1735569168607,0.215382,92858.0,92851.0,0.023]
["bitfinex","BTCUSD",1735569168850,0.215382,92858.0,92853.0,0.023]
["bitfinex","BTCUSD",1735569169063,0.215382,92858.0,92851.0,0.023]
["bitfinex","BTCUSD",1735569169064,0.215387,92856.0,92854.0,0.10398632]
["bitfinex","BTCUSD",1735569169268,0.01644498,92857.0,92843.0,0.0777]
["bitfinex","BTCUSD",1735569169475,0.365401,92850.0,92849.0,0.10449233]
["bitfinex","BTCUSD",1735569169685,0.365401,92850.0,92849.0,0.00050601]
["bitfinex","BTCUSD",1735569173083,0.365401,92850.0,92849.0,1e-08]
["bitfinex","BTCUSD",1735569173290,0.46938732,92850.0,92849.0,1e-08]
["bitfinex","BTCUSD",1735569173769,0.365401,92850.0,92849.0,1e-08]
["bitfinex","BTCUSD",1735569174707,0.215401,92850.0,92849.0,1e-08]
["bitfinex","BTCUSD",1735569176844,0.215391,92854.0,92849.0,1e-08]
["bitfinex","BTCUSD",1735569177097,0.02162301,92855.0,92849.0,1e-08]
["bitfinex","BTCUSD",1735569177298,0.215394,92853.0,92849.0,1e-08]
["bitfinex","BTCUSD",1735569177476,0.15,92852.0,92849.0,1e-08]
["bitfinex","BTCUSD",1735569177746,0.15,92850.0,92849.0,1e-08]
["bitfinex","BTCUSD",1735569178137,0.14988584,92850.0,92849.0,1e-08]
["bitfinex","BTCUSD",1735569179074,0.14988584,92850.0,92834.0,8.55e-05]
["bitfinex","BTCUSD",1735569179075,0.10398632,92850.0,92834.0,8.55e-05]
["bitfinex","BTCUSD",1735569179275,0.10398632,92850.0,92834.0,0.00023715]
["bitfinex","BTCUSD",1735569179276,0.215432,92837.0,92834.0,0.00023715]
["bitfinex","BTCUSD",1735569179505,0.215435,92835.0,92834.0,0.00023715]
["bitfinex","BTCUSD",1735569180106,0.215435,92835.0,92834.0,1.5e-07]
["bitfinex","BTCUSD",1735569180312,0.40069264,92844.0,92799.0,0.081]
["bitfinex","BTCUSD",1735569180313,0.215417,92843.0,92799.0,0.081]
["bitfinex","BTCUSD",1735569180522,0.215494,92810.0,92803.0,0.10398632]
["bitfinex","BTCUSD",1735569180879,0.20034632,92812.0,92803.0,0.10398632]
["bitfinex","BTCUSD",1735569181082,0.215491,92811.0,92803.0,0.10398632]
["bitfinex","BTCUSD",1735569181288,0.20034632,92812.0,92803.0,0.10398632]
["bitfinex","BTCUSD",1735569181697,0.215474,92819.0,92803.0,0.10398632]
["bitfinex","BTCUSD",1735569181903,0.215489,92812.0,92803.0,0.10398632]
["bitfinex","BTCUSD",1735569182275,0.215489,92812.0,92804.0,0.023]
["bitfinex","BTCUSD",1735569182477,0.02131741,92812.0,92804.0,0.10398632]
["bitfinex","BTCUSD",1735569182685,0.02131741,92812.0,92802.0,0.00315202]
["bitfinex","BTCUSD",1735569182686,0.215501,92807.0,92802.0,0.00315202]
["bitfinex","BTCUSD",1735569182931,0.21338983,92807.0,92802.0,0.00315202]
["bitfinex","BTCUSD",1735569183571,0.21338983,92807.0,92802.0,0.00323752]
["bitfinex","BTCUSD",1735569184266,0.21551,92803.0,92802.0,0.00323752]
["bitfinex","BTCUSD",1735569186436,0.21551,92803.0,92782.0,0.0230853]
["bitfinex","BTCUSD",1735569186677,0.20034632,92800.0,92784.0,0.023]
["bitfinex","BTCUSD",1735569186924,0.02131741,92812.0,92784.0,0.023]
["bitfinex","BTCUSD",1735569186925,0.56584032,92810.0,92789.0,0.023]
["bitfinex","BTCUSD",1735569187207,0.56584032,92810.0,92791.0,0.023]
["bitfinex","BTCUSD",1735569187500,0.02131741,92812.0,92793.0,0.023]
["bitfinex","BTCUSD",1735569187768,0.08,92834.0,92818.0,0.215475]
["bitfinex","BTCUSD",1735569187769,0.20034632,92830.0,92818.0,0.215475]
["bitfinex","BTCUSD",1735569188245,0.215437,92835.0,92820.0,0.0493]
["bitfinex","BTCUSD",1735569188249,0.20034632,92830.0,92821.0,0.023]
["bitfinex","BTCUSD",1735569188518,0.02142001,92832.0,92823.0,0.023]
["bitfinex","BTCUSD",1735569188790,0.02142001,92832.0,92825.0,0.023]
["bitfinex","BTCUSD",1735569189029,0.02142001,92832.0,92815.0,0.1]
["bitfinex","BTCUSD",1735569189030,0.02142001,92832.0,92826.0,0.10398632]
["bitfinex","BTCUSD",1735569189321,0.02142001,92832.0,92808.0,0.0832]
["bitfinex","BTCUSD",1735569189557,0.20034632,92818.0,92796.0,0.0832]
["bitfinex","BTCUSD",1735569189816,0.20034632,92810.0,92797.0,0.10506382]
["bitfinex","BTCUSD",1735569190284,0.215486,92814.0,92798.0,0.023]
["bitfinex","BTCUSD",1735569190526,0.215486,92814.0,92800.0,0.023]
["bitfinex","BTCUSD",1735569190737,0.215486,92814.0,92802.0,0.023]
["bitfinex","BTCUSD",1735569190949,0.215475,92818.0,92804.0,0.023]
["bitfinex","BTCUSD",1735569191099,0.20034632,92820.0,92806.0,0.023]
["bitfinex","BTCUSD",1735569191299,0.20034632,92830.0,92808.0,0.023]
["bitfinex","BTCUSD",1735569191509,0.20034632,92820.0,92810.0,0.023]
["bitfinex","BTCUSD",1735569191779,0.20034632,92820.0,92811.0,0.10398632]
["bitfinex","BTCUSD",1735569191980,0.02106157,92821.0,92812.0,0.023]
["bitfinex","BTCUSD",1735569192189,0.22140789,92821.0,92814.0,0.023]
["bitfinex","BTCUSD",1735569192397,0.215499,92808.0,92789.0,0.1]
["bitfinex","BTCUSD",1735569192601,0.22140789,92821.0,92778.0,0.15]
["bitfinex","BTCUSD",1735569192602,0.215501,92807.0,92797.0,0.10398632]
["bitfinex","BTCUSD",1735569192806,0.20034632,92810.0,92797.0,0.10398632]
["bitfinex","BTCUSD",1735569193009,0.215496,92809.0,92798.0,0.023]
["bitfinex","BTCUSD",1735569193301,0.20034632,92820.0,92800.0,0.023]
["bitfinex","BTCUSD",1735569193500,0.215454,92827.0,92808.0,0.10398632]
["bitfinex","BTCUSD",1735569193706,0.20034632,92820.0,92808.0,0.10398632]
["bitfinex","BTCUSD",1735569193827,0.20034632,92820.0,92809.0,0.023]
["bitfinex","BTCUSD",1735569194038,0.20034632,92820.0,92811.0,0.023]
["bitfinex","BTCUSD",1735569194236,0.20034632,92820.0,92813.0,0.023]
["bitfinex","BTCUSD",1735569194448,0.20034632,92820.0,92815.0,0.023]
["bitfinex","BTCUSD",1735569194680,0.20034632,92820.0,92817.0,0.023]
["bitfinex","BTCUSD",1735569194895,0.02184934,92822.0,92796.0,0.0832]
["bitfinex","BTCUSD",1735569195100,0.215515,92801.0,92797.0,0.10398632]
["bitfinex","BTCUSD",1735569195515,0.215518,92800.0,92797.0,0.10398632]
["bitfinex","BTCUSD",1735569196189,0.431036,92800.0,92797.0,0.10398632]
["bitfinex","BTCUSD",1735569196403,0.215506,92805.0,92795.0,0.00015188]
["bitfinex","BTCUSD",1735569196404,0.215519,92799.0,92795.0,0.00015188]
["bitfinex","BTCUSD",1735569196609,0.20034632,92820.0,92796.0,0.10398632]
["bitfinex","BTCUSD",1735569196996,0.0788,92832.0,92796.0,0.10398632]
["bitfinex","BTCUSD",1735569196997,0.20034632,92810.0,92796.0,0.10398632]
["bitfinex","BTCUSD",1735569197177,0.215496,92809.0,92796.0,0.10398632]
["bitfinex","BTCUSD",1735569197390,0.215511,92803.0,92797.0,0.0230853]
["bitfinex","BTCUSD",1735569197527,0.215511,92803.0,92798.0,0.10398632]
["bitfinex","BTCUSD",1735569197730,0.20034632,92810.0,92797.0,8.53e-05]
["bitfinex","BTCUSD",1735569197731,0.21552,92799.0,92797.0,8.53e-05]
["bitfinex","BTCUSD",1735569201624,0.02129668,92798.0,92797.0,8.53e-05]
["bitfinex","BTCUSD",1735569203714,0.02129668,92798.0,92795.0,0.00015188]
["bitfinex","BTCUSD",1735569203715,0.215524,92797.0,92795.0,1e-08]
["bitfinex","BTCUSD",1735569204390,0.215556,92783.0,92782.0,1e-08]
["bitfinex","BTCUSD",1735569204586,0.297556,92783.0,92782.0,1e-08]
["bitfinex","BTCUSD",1735569204856,0.215556,92783.0,92782.0,1e-08]
["bitfinex","BTCUSD",1735569206026,0.23755004,92783.0,92782.0,1e-08]
["bitfinex","BTCUSD",1735569207018,0.38755004,92783.0,92782.0,1e-08]
["bitfinex","BTCUSD",1735569208378,0.02199404,92783.0,92782.0,1e-08]
["bitfinex","BTCUSD",1735569209921,0.215541,92790.0,92782.0,1e-08]
["bitfinex","BTCUSD",1735569211275,0.215552,92785.0,92782.0,1e-08]
["bitfinex","BTCUSD",1735569211505,0.21570324,92785.0,92782.0,1e-08]
["bitfinex","BTCUSD",1735569211976,0.00015124,92785.0,92782.0,1e-08]
["bitfinex","BTCUSD",1735569212208,0.21570324,92785.0,92782.0,1e-08]
["bitfinex","BTCUSD",1735569212471,0.02181822,92783.0,92782.0,1e-08]
["bitfinex","BTCUSD",1735569215331,0.10381822,92783.0,92782.0,1e-08]
["bitfinex","BTCUSD",1735569216008,0.365586,92770.0,92769.0,1e-08]
["bitfinex","BTCUSD",1735569216663,0.365586,92770.0,92742.0,0.077]
["bitfinex","BTCUSD",1735569216664,0.215631,92751.0,92742.0,0.077]
["bitfinex","BTCUSD",1735569216870,0.21561,92760.0,92750.0,0.11798362]
["bitfinex","BTCUSD",1735569217081,0.215603,92763.0,92751.0,0.10398632]
["bitfinex","BTCUSD",1735569217296,0.431207,92763.0,92752.0,0.023]
["bitfinex","BTCUSD",1735569217504,0.43092139,92763.0,92754.0,0.023]
["bitfinex","BTCUSD",1735569217733,0.215596,92766.0,92756.0,0.023]
["bitfinex","BTCUSD",1735569217938,0.215606,92762.0,92758.0,0.023]
["bitfinex","BTCUSD",1735569218146,0.01209417,92772.0,92756.0,0.00050619]
["bitfinex","BTCUSD",1735569218351,0.215617,92757.0,92756.0,0.00050619]
["bitfinex","BTCUSD",1735569219683,0.215631,92751.0,92750.0,0.0139973]
["bitfinex","BTCUSD",1735569219897,0.215631,92751.0,92750.0,0.01414921]
["bitfinex","BTCUSD",1735569220375,0.215652,92742.0,92733.0,0.1]
["bitfinex","BTCUSD",1735569220619,0.215646,92745.0,92733.0,0.1]
["bitfinex","BTCUSD",1735569220835,0.215639,92748.0,92742.0,0.10398632]
["bitfinex","BTCUSD",1735569221292,0.01640711,92747.0,92743.0,0.023]
["bitfinex","BTCUSD",1735569221526,0.01640711,92747.0,92745.0,0.023]
["bitfinex","BTCUSD",1735569221738,0.01640711,92747.0,92744.0,0.10398632]
["bitfinex","BTCUSD",1735569221739,0.0216418,92748.0,92744.0,0.10398632]
["bitfinex","BTCUSD",1735569222453,0.23205305,92747.0,92733.0,0.1]
["bitfinex","BTCUSD",1735569222649,0.44769305,92747.0,92741.0,0.10407172]
["bitfinex","BTCUSD",1735569222874,0.215651,92743.0,92741.0,8.54e-05]
["bitfinex","BTCUSD",1735569223310,0.01641305,92742.0,92741.0,8.54e-05]
["bitfinex","BTCUSD",1735569224401,0.01641305,92742.0,92733.0,0.00747259]
["bitfinex","BTCUSD",1735569224623,0.215698,92722.0,92716.0,0.5]
["bitfinex","BTCUSD",1735569225041,0.02125616,92720.0,92716.0,0.5]
["bitfinex","BTCUSD",1735569225484,0.02125616,92720.0,92717.0,0.10398632]
["bitfinex","BTCUSD",1735569225703,0.215705,92719.0,92717.0,0.10398632]
["bitfinex","BTCUSD",1735569225926,0.215705,92719.0,92716.0,0.5]
["bitfinex","BTCUSD",1735569226142,0.215705,92719.0,92716.0,0.50014743]
["bitfinex","BTCUSD",1735569226143,0.23131808,92719.0,92716.0,0.50014743]
["bitfinex","BTCUSD",1735569226596,0.01639951,92718.0,92716.0,0.50014743]
["bitfinex","BTCUSD",1735569226818,0.36571,92717.0,92716.0,0.50014743]
["bitfinex","BTCUSD",1735569227038,0.36544332,92717.0,92716.0,0.28867964]
["bitfinex","BTCUSD",1735569227269,0.36478087,92717.0,92716.0,0.28867964]
["bitfinex","BTCUSD",1735569227475,0.36478087,92717.0,92716.0,0.18100544]
["bitfinex","BTCUSD",1735569227679,0.36478087,92717.0,92716.0,0.07429173]
["bitfinex","BTCUSD",1735569227889,0.46876719,92717.0,92716.0,0.00913865]
["bitfinex","BTCUSD",1735569228096,0.215773,92690.0,92677.0,0.077]
["bitfinex","BTCUSD",1735569228742,0.215773,92690.0,92670.0,0.0479]
["bitfinex","BTCUSD",1735569228743,0.06440598,92690.0,92670.0,0.0479]
["bitfinex","BTCUSD",1735569229003,0.06440598,92690.0,92671.0,0.00107902]
["bitfinex","BTCUSD",1735569229245,0.04257515,92690.0,92671.0,0.00107902]
["bitfinex","BTCUSD",1735569229691,0.01639951,92690.0,92689.0,0.10407172]
["bitfinex","BTCUSD",1735569229905,0.01639951,92690.0,92689.0,0.0770854]
["bitfinex","BTCUSD",1735569230128,0.215762,92695.0,92689.0,0.0770854]
["bitfinex","BTCUSD",1735569230350,0.01639951,92697.0,92690.0,0.10398632]
["bitfinex","BTCUSD",1735569230564,0.215746,92702.0,92690.0,0.10398632]
["bitfinex","BTCUSD",1735569230770,0.431492,92702.0,92690.0,0.10398632]
["bitfinex","BTCUSD",1735569231215,0.215746,92702.0,92691.0,0.023]
["bitfinex","BTCUSD",1735569231429,0.215746,92702.0,92693.0,0.023]
["bitfinex","BTCUSD",1735569231676,0.02163831,92707.0,92689.0,0.0770854]
["bitfinex","BTCUSD",1735569231919,0.02163831,92707.0,92690.0,0.10398632]
["bitfinex","BTCUSD",1735569232200,0.215754,92698.0,92691.0,0.023]
["bitfinex","BTCUSD",1735569232409,0.215773,92690.0,92689.0,8.54e-05]
["bitfinex","BTCUSD",1735569233035,0.431508,92698.0,92689.0,8.54e-05]
["bitfinex","BTCUSD",1735569233036,0.15,92697.0,92689.0,8.54e-05]
["bitfinex","BTCUSD",1735569233247,0.215739,92705.0,92689.0,8.54e-05]
["bitfinex","BTCUSD",1735569233248,0.215753,92699.0,92691.0,0.023]
["bitfinex","BTCUSD",1735569233456,0.215753,92699.0,92693.0,0.023]
["bitfinex","BTCUSD",1735569233666,0.215726,92711.0,92694.0,0.10398632]
["bitfinex","BTCUSD",1735569233873,0.21575,92700.0,92695.0,0.023]
["bitfinex","BTCUSD",1735569234078,0.01224225,92717.0,92695.0,0.023]
["bitfinex","BTCUSD",1735569234079,0.21586219,92717.0,92697.0,0.023]
["bitfinex","BTCUSD",1735569234285,0.215712,92716.0,92699.0,0.023]
["bitfinex","BTCUSD",1735569234488,0.215712,92716.0,92701.0,0.023]
["bitfinex","BTCUSD",1735569234695,0.215728,92710.0,92703.0,0.023]
["bitfinex","BTCUSD",1735569234898,0.215728,92710.0,92705.0,0.023]
["bitfinex","BTCUSD",1735569235111,0.215728,92710.0,92704.0,0.10398632]
["bitfinex","BTCUSD",1735569235316,0.431456,92710.0,92697.0,0.0457]
["bitfinex","BTCUSD",1735569235518,0.431456,92710.0,92698.0,0.10398632]
["bitfinex","BTCUSD",1735569235756,0.431456,92710.0,92698.0,0.00398632]
["bitfinex","BTCUSD",1735569235959,0.215743,92703.0,92698.0,0.00398632]
["bitfinex","BTCUSD",1735569236167,0.215728,92710.0,92698.0,0.00398632]
["bitfinex","BTCUSD",1735569236416,0.02122547,92715.0,92689.0,8.54e-05]
["bitfinex","BTCUSD",1735569236619,0.215747,92701.0,92689.0,8.54e-05]
["bitfinex","BTCUSD",1735569237041,0.215762,92695.0,92689.0,8.54e-05]
["bitfinex","BTCUSD",1735569237898,0.15,92705.0,92691.0,0.023]
["bitfinex","BTCUSD",1735569238108,0.15,92705.0,92692.0,0.10398632]
["bitfinex","BTCUSD",1735569238323,0.215717,92714.0,92693.0,0.023]
["bitfinex","BTCUSD",1735569238538,0.215717,92714.0,92695.0,0.023]
["bitfinex","BTCUSD",1735569238741,0.215721,92712.0,92697.0,0.023]
["bitfinex","BTCUSD",1735569238949,0.20147565,92710.0,92699.0,0.023]
["bitfinex","BTCUSD",1735569239173,0.20147565,92710.0,92701.0,0.023]
["bitfinex","BTCUSD",1735569239392,0.20147565,92710.0,92702.0,0.10398632]
["bitfinex","BTCUSD",1735569239596,0.20147565,92710.0,92694.0,0.0827]
["bitfinex","BTCUSD",1735569239597,0.215728,92709.0,92694.0,0.0827]
["bitfinex","BTCUSD",1735569239717,0.215728,92709.0,92695.0,0.10398632]
["bitfinex","BTCUSD",1735569239933,0.20147565,92710.0,92696.0,0.02407872]
["bitfinex","BTCUSD",1735569240131,0.20147565,92710.0,92694.0,0.0827]
["bitfinex","BTCUSD",1735569240338,0.15,92709.0,92694.0,0.0827]
["bitfinex","BTCUSD",1735569240544,0.215761,92695.0,92694.0,0.0827]
["bitfinex","BTCUSD",1735569240755,0.15,92709.0,92689.0,8.54e-05]
["bitfinex","BTCUSD",1735569240756,0.215766,92693.0,92689.0,8.54e-05]
["bitfinex","BTCUSD",1735569241629,0.15,92690.0,92689.0,8.54e-05]
["bitfinex","BTCUSD",1735569243005,0.20147565,92699.0,92689.0,8.54e-05]
["bitfinex","BTCUSD",1735569243424,0.0220514,92709.0,92691.0,0.0795]
["bitfinex","BTCUSD",1735569243633,0.20147565,92710.0,92692.0,0.15006503]
["bitfinex","BTCUSD",1735569243907,0.00032199,92717.0,92700.0,0.023]
["bitfinex","BTCUSD",1735569244394,0.215728,92709.0,92702.0,0.023]
["bitfinex","BTCUSD",1735569244395,0.20147565,92710.0,92673.0,0.315811]
["bitfinex","BTCUSD",1735569244599,0.215769,92692.0,92682.0,0.0795]
["bitfinex","BTCUSD",1735569244805,0.215769,92692.0,92667.0,0.00107891]
["bitfinex","BTCUSD",1735569244806,0.215773,92690.0,92667.0,0.00107891]
["bitfinex","BTCUSD",1735569245009,0.365773,92690.0,92670.0,0.0795]
["bitfinex","BTCUSD",1735569245216,0.365773,92690.0,92671.0,0.00107897]
["bitfinex","BTCUSD",1735569245431,0.365773,92690.0,92671.0,0.02407897]
["bitfinex","BTCUSD",1735569246126,0.15,92690.0,92671.0,0.02407897]
["bitfinex","BTCUSD",1735569246759,0.15,92690.0,92673.0,0.023]
["bitfinex","BTCUSD",1735569246982,0.15,92690.0,92674.0,0.00107886]
["bitfinex","BTCUSD",1735569247636,0.15,92690.0,92671.0,0.02407889]
["bitfinex","BTCUSD",1735569247847,0.023,92698.0,92673.0,0.023]
["bitfinex","BTCUSD",1735569248062,0.215749,92700.0,92690.0,0.023]
["bitfinex","BTCUSD",1735569248276,0.215754,92698.0,92690.0,0.023]
["bitfinex","BTCUSD",1735569248480,0.20147565,92701.0,92691.0,0.023]
["bitfinex","BTCUSD",1735569248690,0.215763,92695.0,92691.0,0.023]
["bitfinex","BTCUSD",1735569248904,0.15,92697.0,92689.0,8.54e-05]
["bitfinex","BTCUSD",1735569249121,0.15,92692.0,92689.0,8.54e-05]
["bitfinex","BTCUSD",1735569249322,0.15,92690.0,92689.0,8.54e-05]
["bitfinex","BTCUSD",1735569252564,0.17200971,92690.0,92689.0,8.54e-05]
["bitfinex","BTCUSD",1735569253382,0.15,92690.0,92689.0,8.54e-05]
["bitfinex","BTCUSD",1735569253835,0.215749,92700.0,92690.0,0.023]
["bitfinex","BTCUSD",1735569254072,0.215744,92703.0,92690.0,0.12698632]
["bitfinex","BTCUSD",1735569254366,0.238733,92708.0,92694.0,0.023]
["bitfinex","BTCUSD",1735569254622,0.20147565,92710.0,92696.0,0.023]
["bitfinex","BTCUSD",1735569254863,0.215728,92709.0,92698.0,0.023]
["bitfinex","BTCUSD",1735569255118,0.20147565,92710.0,92700.0,0.023]
["bitfinex","BTCUSD",1735569255405,0.20147565,92710.0,92700.0,0.12698632]
["bitfinex","BTCUSD",1735569255661,0.20147565,92710.0,92697.0,0.215755]
["bitfinex","BTCUSD",1735569255662,0.20147565,92720.0,92708.0,0.21573]
["bitfinex","BTCUSD",1735569255899,0.20147565,92720.0,92710.0,0.023]
["bitfinex","BTCUSD",1735569256149,0.20147565,92720.0,92714.0,0.0773]
["bitfinex","BTCUSD",1735569256430,0.20147565,92720.0,92715.0,0.12698632]
["bitfinex","BTCUSD",1735569256884,0.20147565,92720.0,92714.0,0.0773]
["bitfinex","BTCUSD",1735569256885,0.215712,92716.0,92703.0,0.0773]
["bitfinex","BTCUSD",1735569257116,0.215733,92707.0,92703.0,0.0773]
["bitfinex","BTCUSD",1735569257332,0.215747,92702.0,92691.0,0.0773]
["bitfinex","BTCUSD",1735569257545,0.215737,92706.0,92694.0,0.10398632]
["bitfinex","BTCUSD",1735569257761,0.20147565,92703.0,92694.0,0.10398632]
["bitfinex","BTCUSD",1735569257976,0.215745,92702.0,92694.0,0.10398632]
["bitfinex","BTCUSD",1735569258196,0.20147565,92703.0,92695.0,0.023]
["bitfinex","BTCUSD",1735569258434,0.20147565,92703.0,92697.0,0.023]
["bitfinex","BTCUSD",1735569258676,0.20147565,92703.0,92699.0,0.023]
["bitfinex","BTCUSD",1735569259183,0.15,92702.0,92682.0,0.0773]
["bitfinex","BTCUSD",1735569259400,0.215768,92692.0,92682.0,0.0773]
["bitfinex","BTCUSD",1735569259672,0.365773,92690.0,92665.0,0.0773]
["bitfinex","BTCUSD",1735569260649,0.46975932,92690.0,92661.0,0.0465]
["bitfinex","BTCUSD",1735569260924,0.46975932,92690.0,92658.0,0.000107]
["bitfinex","BTCUSD",1735569261900,0.365773,92690.0,92658.0,0.000107]
["bitfinex","BTCUSD",1735569262171,0.365773,92690.0,92667.0,0.023]
["bitfinex","BTCUSD",1735569262434,0.38697279,92690.0,92667.0,0.023]
["bitfinex","BTCUSD",1735569264269,0.49095911,92690.0,92658.0,0.000107]
["bitfinex","BTCUSD",1735569264975,0.49095911,92690.0,92689.0,4e-07]
["bitfinex","BTCUSD",1735569267555,0.215826,92667.0,92658.0,0.000107]
["bitfinex","BTCUSD",1735569268855,0.215826,92667.0,92666.0,87.27290155]
["bitfinex","BTCUSD",1735569269068,0.215815,92672.0,92667.0,0.023]
["bitfinex","BTCUSD",1735569269560,0.20147565,92680.0,92669.0,0.0981]
["bitfinex","BTCUSD",1735569269798,0.215798,92679.0,92671.0,0.023]
["bitfinex","BTCUSD",1735569270006,0.215811,92674.0,92672.0,0.10398632]
["bitfinex","BTCUSD",1735569270226,0.215826,92667.0,92666.0,87.27290155]
["bitfinex","BTCUSD",1735569271102,0.365826,92667.0,92666.0,87.27298695]
["bitfinex","BTCUSD",1735569273039,0.54491232,92667.0,92666.0,87.27298695]
["bitfinex","BTCUSD",1735569273190,0.440926,92667.0,92666.0,87.27298695]
["bitfinex","BTCUSD",1735569273855,0.365826,92667.0,92666.0,87.27298695]
["bitfinex","BTCUSD",1735569274155,0.38698097,92667.0,92666.0,87.27298695]
["bitfinex","BTCUSD",1735569274365,0.38698097,92667.0,92666.0,87.27198695]
["bitfinex","BTCUSD",1735569274571,0.53098169,92667.0,92666.0,87.27198695]
["bitfinex","BTCUSD",1735569275236,0.53098169,92667.0,92666.0,87.24913692]
["bitfinex","BTCUSD",1735569275237,0.63496801,92667.0,92666.0,87.24913692]
["bitfinex","BTCUSD",1735569275442,0.83496801,92667.0,92666.0,87.01574806]
["bitfinex","BTCUSD",1735569275639,0.83496801,92667.0,92666.0,86.41711715]
["bitfinex","BTCUSD",1735569275640,0.95806801,92667.0,92666.0,86.41711715]
["bitfinex","BTCUSD",1735569275857,0.91007036,92667.0,92666.0,86.41711715]
["bitfinex","BTCUSD",1735569276072,0.91007036,92667.0,92666.0,86.37053554]
["bitfinex","BTCUSD",1735569276287,0.43697036,92667.0,92666.0,86.15419494]
["bitfinex","BTCUSD",1735569276491,0.11715804,92667.0,92666.0,86.15419494]
["bitfinex","BTCUSD",1735569276704,0.09600307,92667.0,92666.0,86.15419494]
["bitfinex","BTCUSD",1735569276901,0.09600307,92667.0,92666.0,86.15319494]
["bitfinex","BTCUSD",1735569277306,0.32223913,92667.0,92666.0,86.15319494]
["bitfinex","BTCUSD",1735569277779,0.47223913,92667.0,92666.0,86.15319494]
["bitfinex","BTCUSD",1735569278614,0.15,92667.0,92666.0,86.15319494]
["bitfinex","BTCUSD",1735569279061,0.25398632,92667.0,92666.0,86.15319494]
["bitfinex","BTCUSD",1735569280667,0.25953926,92667.0,92666.0,86.15319494]
["bitfinex","BTCUSD",1735569280880,0.35953926,92667.0,92666.0,86.15319494]
["bitfinex","BTCUSD",1735569281109,0.45953926,92667.0,92666.0,86.15319494]
["bitfinex","BTCUSD",1735569281762,0.45953926,92667.0,92666.0,86.14784615]
["bitfinex","BTCUSD",1735569283968,0.45953926,92667.0,92666.0,85.61424615]
["bitfinex","BTCUSD",1735569285283,0.45953926,92667.0,92666.0,85.61324615]
["bitfinex","BTCUSD",1735569285921,0.35953926,92667.0,92666.0,85.61324615]
["bitfinex","BTCUSD",1735569286132,0.45953926,92667.0,92666.0,85.61324615]
["bitfinex","BTCUSD",1735569286819,0.45953926,92667.0,92666.0,85.51901166]
["bitfinex","BTCUSD",1735569287251,0.50120412,92667.0,92666.0,85.51901166]
["bitfinex","BTCUSD",1735569287697,0.40120412,92667.0,92666.0,85.51901166]
["bitfinex","BTCUSD",1735569288131,0.35953926,92667.0,92666.0,85.51901166]
["bitfinex","BTCUSD",1735569288346,0.25953926,92667.0,92666.0,85.51901166]
["bitfinex","BTCUSD",1735569288559,0.36053926,92667.0,92666.0,85.51901166]
["bitfinex","BTCUSD",1735569288987,0.36253926,92667.0,92666.0,85.51901166]
["bitfinex","BTCUSD",1735569289404,0.36053926,92667.0,92666.0,85.51901166]
["bitfinex","BTCUSD",1735569289623,0.26053926,92667.0,92666.0,85.51901166]
["bitfinex","BTCUSD",1735569289856,0.36053926,92667.0,92666.0,85.51901166]
["bitfinex","BTCUSD",1735569290333,0.19098143,92667.0,92666.0,85.51901166]
["bitfinex","BTCUSD",1735569290554,0.19098143,92667.0,92666.0,85.49668255]
["bitfinex","BTCUSD",1735569290556,0.29098143,92667.0,92666.0,85.49383015]
["bitfinex","BTCUSD",1735569290842,0.29098143,92667.0,92666.0,85.41599554]
["bitfinex","BTCUSD",1735569291117,0.29098143,92667.0,92666.0,85.33051676]
["bitfinex","BTCUSD",1735569291410,0.29098143,92667.0,92666.0,85.32158703]
["bitfinex","BTCUSD",1735569291946,0.29098143,92667.0,92666.0,85.26732805]
["bitfinex","BTCUSD",1735569292202,0.29098143,92667.0,92666.0,85.26405432]
["bitfinex","BTCUSD",1735569292462,0.29098143,92667.0,92666.0,85.2496747]
["bitfinex","BTCUSD",1735569293326,0.29652567,92667.0,92666.0,85.2496747]
["bitfinex","BTCUSD",1735569293753,0.29652567,92667.0,92666.0,85.23051073]
["bitfinex","BTCUSD",1735569293967,0.19253935,92667.0,92666.0,85.23051073]
["bitfinex","BTCUSD",1735569294188,0.00554424,92667.0,92666.0,85.17800473]
["bitfinex","BTCUSD",1735569294382,0.215826,92668.0,92666.0,85.17800473]
["bitfinex","BTCUSD",1735569296552,0.2159968,92668.0,92666.0,85.17800473]
["bitfinex","BTCUSD",1735569300349,0.0001708,92668.0,92667.0,0.26589121]
["bitfinex","BTCUSD",1735569300803,0.0001708,92668.0,92667.0,0.24289121]
["bitfinex","BTCUSD",1735569301013,0.0001708,92668.0,92667.0,0.1259]
["bitfinex","BTCUSD",1735569301439,0.0001708,92668.0,92667.0,0.13890489]
["bitfinex","BTCUSD",1735569301650,0.0001708,92668.0,92667.0,0.1259]
["bitfinex","BTCUSD",1735569301885,0.0001708,92668.0,92667.0,0.0798]
["bitfinex","BTCUSD",1735569302100,0.0001708,92668.0,92666.0,85.17800473]
["bitfinex","BTCUSD",1735569302101,0.215826,92667.0,92666.0,85.17800473]
["bitfinex","BTCUSD",1735569302522,0.365826,92667.0,92666.0,85.17800473]
["bitfinex","BTCUSD",1735569302737,0.46981232,92667.0,92666.0,85.17800473]
["bitfinex","BTCUSD",1735569303392,0.55680743,92667.0,92666.0,85.17800473]
["bitfinex","BTCUSD",1735569303808,0.46981232,92667.0,92666.0,85.17800473]
["bitfinex","BTCUSD",1735569304023,0.55680743,92667.0,92666.0,85.17800473]
["bitfinex","BTCUSD",1735569304237,0.46981232,92667.0,92666.0,85.17800473]
["bitfinex","BTCUSD",1735569304479,0.65249304,92667.0,92666.0,85.17800473]
["bitfinex","BTCUSD",1735569305317,0.65249304,92667.0,92666.0,85.16043333]
["bitfinex","BTCUSD",1735569305527,0.94492521,92667.0,92666.0,85.04148177]
["bitfinex","BTCUSD",1735569305797,1.13876672,92667.0,92666.0,85.03318192]
["bitfinex","BTCUSD",1735569306019,1.13876672,92667.0,92666.0,84.27865383]
["bitfinex","BTCUSD",1735569306228,1.21797783,92667.0,92666.0,84.17803618]
["bitfinex","BTCUSD",1735569306456,1.14908772,92667.0,92666.0,83.813993]
["bitfinex","BTCUSD",1735569306678,1.06618772,92667.0,92666.0,83.61073829]
["bitfinex","BTCUSD",1735569306887,1.06658091,92667.0,92666.0,81.36103829]
["bitfinex","BTCUSD",1735569307120,1.06658091,92667.0,92666.0,78.2756505]
["bitfinex","BTCUSD",1735569307333,1.06227783,92667.0,92666.0,76.0259505]
["bitfinex","BTCUSD",1735569307556,1.06227783,92667.0,92666.0,74.49742518]
["bitfinex","BTCUSD",1735569307775,1.19120563,92667.0,92666.0,65.43348367]
["bitfinex","BTCUSD",1735569307993,2.20920559,92667.0,92666.0,64.20794805]
["bitfinex","BTCUSD",1735569308210,2.20920559,92667.0,92666.0,61.52617851]
["bitfinex","BTCUSD",1735569308211,4.05624745,92667.0,92666.0,61.52617851]
["bitfinex","BTCUSD",1735569308435,4.05624745,92667.0,92666.0,59.85591182]
["bitfinex","BTCUSD",1735569308436,3.56027579,92667.0,92666.0,59.85591182]
["bitfinex","BTCUSD",1735569308664,4.25126554,92667.0,92666.0,58.86509238]
["bitfinex","BTCUSD",1735569308891,4.33189906,92667.0,92666.0,58.53508813]
["bitfinex","BTCUSD",1735569309101,4.27025366,92667.0,92666.0,58.17964036]
["bitfinex","BTCUSD",1735569309321,4.27025366,92667.0,92666.0,58.04246572]
["bitfinex","BTCUSD",1735569309322,4.76876177,92667.0,92666.0,58.04246572]
["bitfinex","BTCUSD",1735569309541,4.7782395,92667.0,92666.0,57.371677]
["bitfinex","BTCUSD",1735569309790,4.7872395,92667.0,92666.0,56.60682107]
["bitfinex","BTCUSD",1735569310009,7.18043636,92667.0,92666.0,55.76868298]
["bitfinex","BTCUSD",1735569310260,7.18043636,92667.0,92666.0,54.49149248]
["bitfinex","BTCUSD",1735569310527,7.11319583,92667.0,92666.0,52.80829099]
["bitfinex","BTCUSD",1735569310743,7.11319583,92667.0,92666.0,47.52003901]
["bitfinex","BTCUSD",1735569310744,7.25444078,92667.0,92666.0,47.52003901]
["bitfinex","BTCUSD",1735569310958,7.08173852,92667.0,92666.0,45.3532038]
["bitfinex","BTCUSD",1735569311177,7.08173852,92667.0,92666.0,42.03739341]
["bitfinex","BTCUSD",1735569311390,7.09073852,92667.0,92666.0,41.10536945]
["bitfinex","BTCUSD",1735569311606,7.09073852,92667.0,92666.0,39.7526654]
["bitfinex","BTCUSD",1735569311821,7.09073852,92667.0,92666.0,39.47678353]
["bitfinex","BTCUSD",1735569312031,3.88628243,92667.0,92666.0,38.35612964]
["bitfinex","BTCUSD",1735569312294,3.88628243,92667.0,92666.0,36.66031481]
["bitfinex","BTCUSD",1735569312489,4.32978243,92667.0,92666.0,35.40315208]
["bitfinex","BTCUSD",1735569312708,4.32978243,92667.0,92666.0,35.07964921]
["bitfinex","BTCUSD",1735569312940,4.32978243,92667.0,92666.0,30.51415218]
["bitfinex","BTCUSD",1735569313180,4.28878243,92667.0,92666.0,28.80635547]
["bitfinex","BTCUSD",1735569313423,4.28878243,92667.0,92666.0,27.98400124]
["bitfinex","BTCUSD",1735569313690,4.32078243,92667.0,92666.0,27.04809005]
["bitfinex","BTCUSD",1735569313945,4.30124329,92667.0,92666.0,26.50532585]
["bitfinex","BTCUSD",1735569314217,6.39492365,92667.0,92666.0,26.50532585]
["bitfinex","BTCUSD",1735569314502,8.70861765,92667.0,92666.0,26.44935964]
["bitfinex","BTCUSD",1735569314795,7.69796632,92667.0,92666.0,26.15273553]
["bitfinex","BTCUSD",1735569315045,7.97525604,92667.0,92666.0,24.26331365]
["bitfinex","BTCUSD",1735569315267,7.97525604,92667.0,92666.0,23.1680949]
["bitfinex","BTCUSD",1735569315557,7.97525604,92667.0,92666.0,23.12223913]
["bitfinex","BTCUSD",1735569315877,7.97525604,92667.0,92666.0,22.53327583]
["bitfinex","BTCUSD",1735569316126,7.98637828,92667.0,92666.0,21.96552727]
["bitfinex","BTCUSD",1735569316380,7.54794293,92667.0,92666.0,19.83943444]
["bitfinex","BTCUSD",1735569316631,8.99294021,92667.0,92666.0,19.83793414]
["bitfinex","BTCUSD",1735569316881,8.91928652,92667.0,92666.0,19.62260812]
["bitfinex","BTCUSD",1735569317145,8.85994907,92667.0,92666.0,18.59900107]
["bitfinex","BTCUSD",1735569317413,6.45366707,92667.0,92666.0,17.73312249]
["bitfinex","BTCUSD",1735569317651,10.40858407,92667.0,92666.0,17.73312249]
["bitfinex","BTCUSD",1735569317858,10.39958407,92667.0,92666.0,16.95989362]
["bitfinex","BTCUSD",1735569318085,10.12959477,92667.0,92666.0,16.91675907]
["bitfinex","BTCUSD",1735569318314,9.45577517,92667.0,92666.0,16.91675907]
["bitfinex","BTCUSD",1735569318548,9.40977517,92667.0,92666.0,16.85201818]
["bitfinex","BTCUSD",1735569318755,6.67134651,92667.0,92666.0,16.74410318]
["bitfinex","BTCUSD",1735569319180,6.5843514,92667.0,92666.0,16.74410318]
["bitfinex","BTCUSD",1735569319388,1.81230525,92667.0,92666.0,15.77649425]
["bitfinex","BTCUSD",1735569319596,1.75301343,92667.0,92666.0,15.77649425]
["bitfinex","BTCUSD",1735569319816,1.75301343,92667.0,92666.0,15.66857925]
["bitfinex","BTCUSD",1735569319817,1.66601832,92667.0,92666.0,15.66857925]
["bitfinex","BTCUSD",1735569320040,1.75301343,92667.0,92666.0,15.66857925]
["bitfinex","BTCUSD",1735569320272,0.89890213,92667.0,92666.0,15.66657925]
["bitfinex","BTCUSD",1735569320488,0.88990213,92667.0,92666.0,15.66657925]
["bitfinex","BTCUSD",1735569320703,0.89907293,92667.0,92666.0,15.62441325]
["bitfinex","BTCUSD",1735569320964,0.90067293,92667.0,92666.0,15.54445425]
["bitfinex","BTCUSD",1735569321214,0.89907293,92667.0,92666.0,15.10104454]
["bitfinex","BTCUSD",1735569321446,0.77173282,92667.0,92666.0,15.10104454]
["bitfinex","BTCUSD",1735569321677,0.87672793,92667.0,92666.0,15.05848158]
["bitfinex","BTCUSD",1735569321881,1.01312793,92667.0,92666.0,14.72411741]
["bitfinex","BTCUSD",1735569322093,0.99512793,92667.0,92666.0,14.72161561]
["bitfinex","BTCUSD",1735569322319,0.99512793,92667.0,92666.0,14.46180647]
["bitfinex","BTCUSD",1735569322555,1.49512793,92667.0,92666.0,14.46180647]
["bitfinex","BTCUSD",1735569322975,1.49512793,92667.0,92666.0,14.33579147]
["bitfinex","BTCUSD",1735569323181,1.15797326,92667.0,92666.0,14.33579147]
["bitfinex","BTCUSD",1735569323400,5.20344526,92667.0,92666.0,14.11523395]
["bitfinex","BTCUSD",1735569323623,1.32050211,92667.0,92666.0,13.7109474]
["bitfinex","BTCUSD",1735569323836,1.37425671,92667.0,92666.0,13.6451984]
["bitfinex","BTCUSD",1735569324064,1.38217289,92667.0,92666.0,13.6236154]
["bitfinex","BTCUSD",1735569324285,1.37317289,92667.0,92666.0,13.6236154]
["bitfinex","BTCUSD",1735569324507,4.04901424,92667.0,92666.0,13.6236154]
["bitfinex","BTCUSD",1735569324719,1.88214024,92667.0,92666.0,12.83628548]
["bitfinex","BTCUSD",1735569324967,1.86414024,92667.0,92666.0,12.74990316]
["bitfinex","BTCUSD",1735569325219,1.80516639,92667.0,92666.0,12.65046085]
["bitfinex","BTCUSD",1735569325472,1.82906166,92667.0,92666.0,12.50011263]
["bitfinex","BTCUSD",1735569325713,1.82906166,92667.0,92666.0,8.24722693]
["bitfinex","BTCUSD",1735569325714,4.03774813,92667.0,92666.0,8.24722693]
["bitfinex","BTCUSD",1735569325947,4.03034813,92667.0,92666.0,2.13156341]
["bitfinex","BTCUSD",1735569326163,0.023,92643.0,92610.0,4.337e-05]
["bitfinex","BTCUSD",1735569326384,0.5973328,92622.0,92610.0,4.337e-05]
["bitfinex","BTCUSD",1735569326596,0.8452,92621.0,92610.0,4.337e-05]
["bitfinex","BTCUSD",1735569326832,3.139,92620.0,92610.0,4.337e-05]
["bitfinex","BTCUSD",1735569327501,0.10398632,92614.0,92610.0,4.337e-05]
["bitfinex","BTCUSD",1735569327939,0.215982,92601.0,92562.0,0.0496]
["bitfinex","BTCUSD",1735569328150,0.216006,92590.0,92562.0,0.0496]
["bitfinex","BTCUSD",1735569328358,0.10398632,92589.0,92562.0,0.0496]
["bitfinex","BTCUSD",1735569329014,0.10398632,92589.0,92555.0,8.53e-05]
["bitfinex","BTCUSD",1735569329232,1.06510163,92589.0,92555.0,8.53e-05]
["bitfinex","BTCUSD",1735569329438,0.6385,92588.0,92587.0,0.04228672]
["bitfinex","BTCUSD",1735569329650,3.676974,92588.0,92587.0,0.04228672]
["bitfinex","BTCUSD",1735569329871,3.676974,92588.0,92580.0,0.6291597]
["bitfinex","BTCUSD",1735569329872,0.216024,92582.0,92580.0,0.6291597]
["bitfinex","BTCUSD",1735569330098,2.829864,92581.0,92580.0,0.6075997]
["bitfinex","BTCUSD",1735569330312,2.93385032,92581.0,92580.0,0.22361051]
["bitfinex","BTCUSD",1735569330590,2.93385032,92581.0,92512.0,0.00131313]
["bitfinex","BTCUSD",1735569330806,0.29856755,92528.0,92512.0,0.00131313]
["bitfinex","BTCUSD",1735569331020,0.216155,92526.0,92512.0,0.00131313]
["bitfinex","BTCUSD",1735569331273,0.216174,92518.0,92500.0,1.222892]
["bitfinex","BTCUSD",1735569331504,0.02157,92512.0,92500.0,0.81173918]
["bitfinex","BTCUSD",1735569331722,0.02157,92501.0,92500.0,0.42464674]
["bitfinex","BTCUSD",1735569331968,3.36547163,92501.0,92500.0,0.14411022]
["bitfinex","BTCUSD",1735569332186,0.02157,92499.0,92497.0,0.16699722]
["bitfinex","BTCUSD",1735569332409,0.41479,92498.0,92378.0,0.0139973]
["bitfinex","BTCUSD",1735569332634,0.02157,92496.0,92378.0,0.0139973]
["bitfinex","BTCUSD",1735569332881,0.02157,92494.0,92378.0,0.0139973]
["bitfinex","BTCUSD",1735569333325,0.329623,92497.0,92378.0,0.0139973]
["bitfinex","BTCUSD",1735569333326,0.02157,92492.0,92378.0,0.0139973]
["bitfinex","BTCUSD",1735569333547,0.02157,92490.0,92487.0,8.53e-05]
["bitfinex","BTCUSD",1735569333768,0.216244,92488.0,92378.0,0.0139973]
["bitfinex","BTCUSD",1735569334004,0.237845,92475.0,92378.0,0.0139973]
["bitfinex","BTCUSD",1735569334235,0.216279,92473.0,92378.0,0.0139973]
["bitfinex","BTCUSD",1735569334651,3.8317,92474.0,92378.0,0.0139973]
["bitfinex","BTCUSD",1735569334652,0.216312,92459.0,92378.0,0.0139973]
["bitfinex","BTCUSD",1735569334865,1.38831048,92458.0,92378.0,0.0139973]
["bitfinex","BTCUSD",1735569335314,0.02745159,92457.0,92378.0,0.0139973]
["bitfinex","BTCUSD",1735569335550,0.432666,92450.0,92444.0,99.18117088]
["bitfinex","BTCUSD",1735569335761,0.216337,92448.0,92444.0,99.18117088]
["bitfinex","BTCUSD",1735569335971,1.49777563,92448.0,92444.0,99.18117088]
["bitfinex","BTCUSD",1735569336187,0.216342,92446.0,92444.0,97.9124862]
["bitfinex","BTCUSD",1735569336418,5.66385032,92445.0,92444.0,97.9124862]
["bitfinex","BTCUSD",1735569336634,5.67125032,92445.0,92444.0,97.9124862]
["bitfinex","BTCUSD",1735569336867,5.67125032,92445.0,92444.0,97.9057262]
["bitfinex","BTCUSD",1735569337077,5.63465832,92445.0,92444.0,97.90138031]
["bitfinex","BTCUSD",1735569337288,5.63465832,92445.0,92444.0,97.56691704]
["bitfinex","BTCUSD",1735569337509,5.54298157,92445.0,92444.0,97.56691704]
["bitfinex","BTCUSD",1735569337752,5.5737555,92445.0,92444.0,97.56612089]
["bitfinex","BTCUSD",1735569338184,6.03857928,92445.0,92444.0,97.29051036]
["bitfinex","BTCUSD",1735569338401,6.21009296,92445.0,92444.0,97.10258733]
["bitfinex","BTCUSD",1735569338629,6.47609296,92445.0,92444.0,97.10249949]
["bitfinex","BTCUSD",1735569338841,6.47609296,92445.0,92444.0,97.10245949]
["bitfinex","BTCUSD",1735569338842,6.47152211,92445.0,92444.0,97.10245949]
["bitfinex","BTCUSD",1735569339267,6.1152555,92445.0,92444.0,97.10186545]
["bitfinex","BTCUSD",1735569339720,6.1152555,92445.0,92444.0,96.85762421]
["bitfinex","BTCUSD",1735569340182,6.1242555,92445.0,92444.0,96.85762421]
["bitfinex","BTCUSD",1735569340394,6.1152555,92445.0,92444.0,96.85518421]
["bitfinex","BTCUSD",1735569340845,6.1242555,92445.0,92444.0,96.54039324]
["bitfinex","BTCUSD",1735569341058,5.56773143,92445.0,92444.0,96.64437956]
["bitfinex","BTCUSD",1735569341274,5.51660638,92445.0,92444.0,96.64437956]
["bitfinex","BTCUSD",1735569341494,3.5790835,92445.0,92444.0,96.64437956]
["bitfinex","BTCUSD",1735569341749,2.91073622,92445.0,92444.0,96.64437956]
["bitfinex","BTCUSD",1735569341961,2.91073622,92445.0,92444.0,96.53362997]
["bitfinex","BTCUSD",1735569341962,2.89665577,92445.0,92444.0,96.53362997]
["bitfinex","BTCUSD",1735569342391,3.00064209,92445.0,92444.0,96.53362997]
["bitfinex","BTCUSD",1735569342602,3.0376954,92445.0,92444.0,96.53362997]
["bitfinex","BTCUSD",1735569342840,3.0359874,92445.0,92444.0,96.53362997]
["bitfinex","BTCUSD",1735569343062,3.0449874,92445.0,92444.0,96.53362997]
["bitfinex","BTCUSD",1735569343283,2.92700108,92445.0,92444.0,96.48839361]
["bitfinex","BTCUSD",1735569343493,2.97895636,92445.0,92444.0,96.48839361]
["bitfinex","BTCUSD",1735569343755,3.10594268,92445.0,92444.0,96.42055032]
["bitfinex","BTCUSD",1735569343988,3.11494268,92445.0,92444.0,96.42055032]
["bitfinex","BTCUSD",1735569344201,3.09694268,92445.0,92444.0,96.31265032]
["bitfinex","BTCUSD",1735569344446,3.21934268,92445.0,92444.0,95.77000818]
["bitfinex","BTCUSD",1735569344713,3.22834268,92445.0,92444.0,95.77000818]
["bitfinex","BTCUSD",1735569344926,3.21934268,92445.0,92444.0,95.75650818]
["bitfinex","BTCUSD",1735569345140,3.27835636,92445.0,92444.0,95.75650818]
["bitfinex","BTCUSD",1735569345367,3.14195636,92445.0,92444.0,95.21382769]
["bitfinex","BTCUSD",1735569345596,3.14195636,92445.0,92444.0,95.21391309]
["bitfinex","BTCUSD",1735569345795,3.22288937,92445.0,92444.0,95.21391309]
["bitfinex","BTCUSD",1735569346007,3.24588937,92445.0,92444.0,95.07191309]
["bitfinex","BTCUSD",1735569346220,3.25488937,92445.0,92444.0,90.21891309]
["bitfinex","BTCUSD",1735569346435,3.37728937,92445.0,92444.0,90.17408891]
["bitfinex","BTCUSD",1735569346648,3.36828937,92445.0,92444.0,90.17408891]
["bitfinex","BTCUSD",1735569346881,3.40027073,92445.0,92444.0,89.66938647]
["bitfinex","BTCUSD",1735569347097,3.37728937,92445.0,92444.0,89.66938647]
["bitfinex","BTCUSD",1735569347343,3.37728937,92445.0,92444.0,89.56121147]
["bitfinex","BTCUSD",1735569347344,2.0292395,92445.0,92444.0,89.56121147]
["bitfinex","BTCUSD",1735569347590,2.0292395,92445.0,92444.0,82.03721147]
["bitfinex","BTCUSD",1735569347591,2.0382395,92445.0,92444.0,82.03721147]
["bitfinex","BTCUSD",1735569347797,2.0382395,92445.0,92444.0,77.45527147]
["bitfinex","BTCUSD",1735569347798,2.0367395,92445.0,92444.0,77.45527147]
["bitfinex","BTCUSD",1735569348012,2.0277395,92445.0,92444.0,76.08748414]
["bitfinex","BTCUSD",1735569348230,2.0367395,92445.0,92444.0,75.97978414]
["bitfinex","BTCUSD",1735569348435,7.05716477,92445.0,92444.0,70.82208414]
["bitfinex","BTCUSD",1735569348675,7.05716477,92445.0,92444.0,70.80044914]
["bitfinex","BTCUSD",1735569348888,7.07115136,92445.0,92444.0,70.68667149]
["bitfinex","BTCUSD",1735569349103,7.07115136,92445.0,92444.0,70.67551194]
["bitfinex","BTCUSD",1735569349104,7.03449699,92445.0,92444.0,70.67551194]
["bitfinex","BTCUSD",1735569349322,6.59229227,92445.0,92444.0,70.65608291]
["bitfinex","BTCUSD",1735569349540,1.54776927,92445.0,92444.0,68.49158345]
["bitfinex","BTCUSD",1735569349767,1.53298399,92445.0,92444.0,65.12203974]
["bitfinex","BTCUSD",1735569349991,1.42899767,92445.0,92444.0,59.97413803]
["bitfinex","BTCUSD",1735569350232,1.42683672,92445.0,92444.0,54.90133647]
["bitfinex","BTCUSD",1735569350440,1.89485013,92445.0,92444.0,52.27212017]
["bitfinex","BTCUSD",1735569350691,1.95925013,92445.0,92444.0,48.67634873]
["bitfinex","BTCUSD",1735569350896,1.96825013,92445.0,92444.0,48.52485496]
["bitfinex","BTCUSD",1735569351103,1.70811971,92445.0,92444.0,47.52393829]
["bitfinex","BTCUSD",1735569351315,1.70811971,92445.0,92444.0,44.13193275]
["bitfinex","BTCUSD",1735569351316,2.6339471,92445.0,92444.0,44.13193275]
["bitfinex","BTCUSD",1735569351526,1.78003751,92445.0,92444.0,43.28893275]
["bitfinex","BTCUSD",1735569351729,1.84220141,92445.0,92444.0,38.17302775]
["bitfinex","BTCUSD",1735569351949,1.95455211,92445.0,92444.0,37.61206249]
["bitfinex","BTCUSD",1735569352155,1.92119634,92445.0,92444.0,37.61206249]
["bitfinex","BTCUSD",1735569352366,6.93731934,92445.0,92444.0,37.61106249]
["bitfinex","BTCUSD",1735569352590,6.91431934,92445.0,92444.0,37.61106249]
["bitfinex","BTCUSD",1735569352805,6.73873593,92445.0,92444.0,37.42027757]
["bitfinex","BTCUSD",1735569353008,6.73873593,92445.0,92444.0,37.13094332]
["bitfinex","BTCUSD",1735569353226,6.73873593,92445.0,92444.0,36.58752999]
["bitfinex","BTCUSD",1735569353433,6.73873593,92445.0,92444.0,36.58252999]
["bitfinex","BTCUSD",1735569353640,6.14573593,92445.0,92444.0,35.96589499]
["bitfinex","BTCUSD",1735569353898,6.14573593,92445.0,92444.0,35.92262499]
["bitfinex","BTCUSD",1735569354131,7.39673593,92445.0,92444.0,35.92262499]
["bitfinex","BTCUSD",1735569354371,6.75321293,92445.0,92444.0,35.92262499]
["bitfinex","BTCUSD",1735569354609,6.75321293,92445.0,92444.0,35.91978099]
["bitfinex","BTCUSD",1735569354825,6.75321293,92445.0,92444.0,35.83796709]
["bitfinex","BTCUSD",1735569355034,6.75321293,92445.0,92444.0,35.75120709]
["bitfinex","BTCUSD",1735569355464,6.74421293,92445.0,92444.0,35.59908954]
["bitfinex","BTCUSD",1735569355670,3.87021293,92445.0,92444.0,35.57736675]
["bitfinex","BTCUSD",1735569355883,3.87021293,92445.0,92444.0,35.51246175]
["bitfinex","BTCUSD",1735569356088,3.87021293,92445.0,92444.0,35.51146175]
["bitfinex","BTCUSD",1735569356295,3.86121293,92445.0,92444.0,35.51096299]
["bitfinex","BTCUSD",1735569356503,3.87021293,92445.0,92444.0,35.51096299]
["bitfinex","BTCUSD",1735569356710,3.87021293,92445.0,92444.0,35.48932799]
["bitfinex","BTCUSD",1735569356921,3.87021293,92445.0,92444.0,35.44453468]
["bitfinex","BTCUSD",1735569357149,4.77371293,92445.0,92444.0,35.43723468]
["bitfinex","BTCUSD",1735569357354,4.78271293,92445.0,92444.0,35.43723468]
["bitfinex","BTCUSD",1735569357570,4.78289251,92445.0,92444.0,34.89405976]
["bitfinex","BTCUSD",1735569357794,4.78271293,92445.0,92444.0,34.89305976]
["bitfinex","BTCUSD",1735569358019,4.78271293,92445.0,92444.0,34.84978976]
["bitfinex","BTCUSD",1735569358239,4.78288373,92445.0,92444.0,34.82715476]
["bitfinex","BTCUSD",1735569358459,4.78306331,92445.0,92444.0,34.81584197]
["bitfinex","BTCUSD",1735569358669,4.78306331,92445.0,92444.0,34.69234215]
["bitfinex","BTCUSD",1735569358670,8.48415631,92445.0,92444.0,34.69234215]
["bitfinex","BTCUSD",1735569359093,7.46739537,92445.0,92444.0,34.54137215]
["bitfinex","BTCUSD",1735569359363,8.49905323,92445.0,92444.0,34.43322338]
["bitfinex","BTCUSD",1735569359600,8.49905323,92445.0,92444.0,34.42312494]
["bitfinex","BTCUSD",1735569359829,8.50805323,92445.0,92444.0,29.47152786]
["bitfinex","BTCUSD",1735569360031,4.07743023,92445.0,92444.0,29.09561048]
["bitfinex","BTCUSD",1735569360248,4.05500201,92445.0,92444.0,25.3494171]
["bitfinex","BTCUSD",1735569360456,4.05500201,92445.0,92444.0,23.72765894]
["bitfinex","BTCUSD",1735569360457,9.06812501,92445.0,92444.0,23.72765894]
["bitfinex","BTCUSD",1735569360665,9.12602501,92445.0,92444.0,23.62067797]
["bitfinex","BTCUSD",1735569360880,9.12602501,92445.0,92444.0,23.52321559]
["bitfinex","BTCUSD",1735569361094,9.09545501,92445.0,92444.0,23.35022751]
["bitfinex","BTCUSD",1735569361306,9.09545501,92445.0,92444.0,23.34573864]
["bitfinex","BTCUSD",1735569361531,9.05441181,92445.0,92444.0,23.27944054]
["bitfinex","BTCUSD",1735569361740,9.05441181,92445.0,92444.0,22.97851138]
["bitfinex","BTCUSD",1735569361947,9.05441181,92445.0,92444.0,22.75144472]
["bitfinex","BTCUSD",1735569362597,9.06341181,92445.0,92444.0,22.75135689]
["bitfinex","BTCUSD",1735569362805,9.06341181,92445.0,92444.0,22.6423455]
["bitfinex","BTCUSD",1735569363017,9.06341181,92445.0,92444.0,22.06720362]
["bitfinex","BTCUSD",1735569363237,8.58591181,92445.0,92444.0,21.55912602]
["bitfinex","BTCUSD",1735569363462,9.10941181,92445.0,92444.0,21.40754659]
["bitfinex","BTCUSD",1735569363672,9.22141181,92445.0,92444.0,21.40754659]
["bitfinex","BTCUSD",1735569363880,9.23041181,92445.0,92444.0,21.24075034]
["bitfinex","BTCUSD",1735569364306,9.22141181,92445.0,92444.0,21.24075034]
["bitfinex","BTCUSD",1735569364517,9.22141181,92445.0,92444.0,21.23515607]
["bitfinex","BTCUSD",1735569364768,9.10941181,92445.0,92444.0,20.67015002]
["bitfinex","BTCUSD",1735569364980,8.95398181,92445.0,92444.0,20.60532002]
["bitfinex","BTCUSD",1735569365182,8.95398181,92445.0,92444.0,20.59400723]
["bitfinex","BTCUSD",1735569365390,9.00898181,92445.0,92444.0,20.47200723]
["bitfinex","BTCUSD",1735569365593,8.49798181,92445.0,92444.0,19.85258398]
["bitfinex","BTCUSD",1735569365812,6.65348181,92445.0,92444.0,15.95267898]
["bitfinex","BTCUSD",1735569366036,4.54335881,92445.0,92444.0,15.92962903]
["bitfinex","BTCUSD",1735569366259,4.54282243,92445.0,92444.0,11.37963502]
["bitfinex","BTCUSD",1735569366473,4.53382243,92445.0,92444.0,11.37553642]
["bitfinex","BTCUSD",1735569366682,4.53382243,92445.0,92444.0,9.5771976]
["bitfinex","BTCUSD",1735569366683,4.54282243,92445.0,92444.0,9.5771976]
["bitfinex","BTCUSD",1735569366896,9.6082169,92445.0,92444.0,9.53508303]
["bitfinex","BTCUSD",1735569367118,9.6082169,92445.0,92444.0,9.52238303]
["bitfinex","BTCUSD",1735569367345,9.5992169,92445.0,92444.0,9.49339563]
["bitfinex","BTCUSD",1735569367558,4.5446939,92445.0,92444.0,4.44380168]
["bitfinex","BTCUSD",1735569367795,21.13634543,92445.0,92444.0,1.86789568]
["bitfinex","BTCUSD",1735569368007,13.60785065,92445.0,92444.0,1.85494024]
["bitfinex","BTCUSD",1735569368216,12.05545065,92445.0,92444.0,1.79367278]
["bitfinex","BTCUSD",1735569368433,12.09685065,92445.0,92444.0,1.79367278]
["bitfinex","BTCUSD",1735569368867,12.11381225,92445.0,92444.0,1.72876478]
["bitfinex","BTCUSD",1735569369101,12.10481225,92445.0,92444.0,1.71533656]
["bitfinex","BTCUSD",1735569369323,12.63841225,92445.0,92444.0,1.66135656]
["bitfinex","BTCUSD",1735569369536,10.06144225,92445.0,92444.0,1.60747725]
["bitfinex","BTCUSD",1735569369750,5.36198065,92445.0,92444.0,1.54254425]
["bitfinex","BTCUSD",1735569369989,5.35298065,92445.0,92444.0,1.51744425]
["bitfinex","BTCUSD",1735569370211,5.35298065,92445.0,92444.0,1.50320668]
["bitfinex","BTCUSD",1735569370438,5.86198065,92445.0,92444.0,1.49761572]
["bitfinex","BTCUSD",1735569370652,6.17095065,92445.0,92444.0,1.47596772]
["bitfinex","BTCUSD",1735569370870,6.17095065,92445.0,92444.0,1.39582672]
["bitfinex","BTCUSD",1735569370871,5.09972279,92445.0,92444.0,1.39582672]
["bitfinex","BTCUSD",1735569371093,5.09972279,92445.0,92444.0,1.29119243]
["bitfinex","BTCUSD",1735569371094,5.03878065,92445.0,92444.0,1.29119243]
["bitfinex","BTCUSD",1735569371329,5.03878065,92445.0,92444.0,1.29353884]
["bitfinex","BTCUSD",1735569371330,4.73978065,92445.0,92444.0,1.29353884]
["bitfinex","BTCUSD",1735569371539,4.91678065,92445.0,92444.0,1.29353884]
["bitfinex","BTCUSD",1735569371766,4.62938065,92445.0,92444.0,1.20695384]
["bitfinex","BTCUSD",1735569371980,5.32898065,92445.0,92444.0,1.20695384]
["bitfinex","BTCUSD",1735569372200,4.58798065,92445.0,92444.0,1.20460743]
["bitfinex","BTCUSD",1735569372417,11.33298065,92445.0,92444.0,1.20460743]
["bitfinex","BTCUSD",1735569372654,4.58798065,92445.0,92444.0,1.2073449]
["bitfinex","BTCUSD",1735569372870,4.58798065,92445.0,92444.0,1.11801943]
["bitfinex","BTCUSD",1735569373083,4.59698065,92445.0,92444.0,1.21801943]
["bitfinex","BTCUSD",1735569373534,4.58798065,92445.0,92444.0,1.21801943]
["bitfinex","BTCUSD",1735569373756,4.59698065,92445.0,92444.0,1.15309943]
["bitfinex","BTCUSD",1735569373970,4.61393682,92445.0,92444.0,1.10981843]
["bitfinex","BTCUSD",1735569374184,4.50053682,92445.0,92444.0,1.20581843]
["bitfinex","BTCUSD",1735569374412,4.50053682,92445.0,92444.0,1.20218333]
["bitfinex","BTCUSD",1735569374830,4.49153682,92445.0,92444.0,1.11563733]
["bitfinex","BTCUSD",1735569375045,4.36343682,92445.0,92444.0,1.08671284]
["bitfinex","BTCUSD",1735569375261,4.36343682,92445.0,92444.0,1.08399833]
["bitfinex","BTCUSD",1735569375478,4.4186631,92445.0,92444.0,0.98399833]
["bitfinex","BTCUSD",1735569375707,4.42424684,92445.0,92444.0,0.93511233]
["bitfinex","BTCUSD",1735569375922,3.64958898,92445.0,92444.0,0.97018333]
["bitfinex","BTCUSD",1735569376139,3.37800524,92445.0,92444.0,0.97018333]
["bitfinex","BTCUSD",1735569376360,3.5116631,92445.0,92444.0,0.96018333]
["bitfinex","BTCUSD",1735569376603,4.4186631,92445.0,92444.0,0.95698333]
["bitfinex","BTCUSD",1735569376817,4.4276631,92445.0,92444.0,0.84878833]
["bitfinex","BTCUSD",1735569377025,4.4276631,92445.0,92444.0,0.84755445]
["bitfinex","BTCUSD",1735569377236,4.1624631,92445.0,92444.0,0.84755445]
["bitfinex","BTCUSD",1735569377513,4.1624631,92445.0,92444.0,0.83425445]
["bitfinex","BTCUSD",1735569377774,4.1714631,92445.0,92444.0,0.83425445]
["bitfinex","BTCUSD",1735569377979,4.17704577,92445.0,92444.0,0.72605145]
["bitfinex","BTCUSD",1735569378190,4.16804577,92445.0,92444.0,0.72605145]
["bitfinex","BTCUSD",1735569378398,4.16804577,92445.0,92444.0,0.83003777]
["bitfinex","BTCUSD",1735569378603,4.44396834,92445.0,92444.0,0.83003777]
["bitfinex","BTCUSD",1735569378813,4.44396834,92445.0,92444.0,0.78675977]
["bitfinex","BTCUSD",1735569379036,3.56263242,92445.0,92444.0,0.72184677]
["bitfinex","BTCUSD",1735569379248,2.60657991,92445.0,92444.0,0.72184677]
["bitfinex","BTCUSD",1735569379461,2.50672795,92445.0,92444.0,0.82184677]
["bitfinex","BTCUSD",1735569379670,2.41015673,92445.0,92444.0,0.82453784]
["bitfinex","BTCUSD",1735569379885,1.29952124,92445.0,92444.0,0.90290284]
["bitfinex","BTCUSD",1735569380103,1.06395468,92445.0,92444.0,0.90290284]
["bitfinex","BTCUSD",1735569380311,0.0016,92445.0,92444.0,0.90290284]
["bitfinex","BTCUSD",1735569380528,0.19300599,92446.0,92445.0,0.4]
["bitfinex","BTCUSD",1735569380745,0.14929217,92446.0,92445.0,0.50398632]
["bitfinex","BTCUSD",1735569380955,0.216337,92448.0,92447.0,0.4]
["bitfinex","BTCUSD",1735569381178,0.216337,92448.0,92447.0,0.50398632]
["bitfinex","BTCUSD",1735569381607,0.02050207,92458.0,92453.0,0.4]
["bitfinex","BTCUSD",1735569381825,0.17123545,92461.0,92460.0,0.4]
["bitfinex","BTCUSD",1735569382053,0.245067,92478.0,92477.0,0.4]
["bitfinex","BTCUSD",1735569382263,0.24511719,92478.0,92477.0,0.4]
["bitfinex","BTCUSD",1735569382468,0.24511719,92478.0,92477.0,0.191865]
["bitfinex","BTCUSD",1735569382680,0.24511719,92478.0,92477.0,0.170238]
["bitfinex","BTCUSD",1735569382937,0.24511719,92478.0,92477.0,0.08373]
["bitfinex","BTCUSD",1735569383144,0.24511719,92478.0,92477.0,0.18771632]
["bitfinex","BTCUSD",1735569383394,0.24511719,92478.0,92477.0,0.28771632]
["bitfinex","BTCUSD",1735569383814,0.24511719,92478.0,92477.0,0.20120832]
["bitfinex","BTCUSD",1735569384021,0.24511719,92478.0,92477.0,0.28356764]
["bitfinex","BTCUSD",1735569384252,0.24511719,92478.0,92477.0,0.28456764]
["bitfinex","BTCUSD",1735569384253,0.26089832,92478.0,92477.0,0.28456764]
["bitfinex","BTCUSD",1735569384451,0.76089832,92478.0,92477.0,0.28456764]
["bitfinex","BTCUSD",1735569384668,0.75189832,92478.0,92477.0,0.21868664]
["bitfinex","BTCUSD",1735569384880,0.74511719,92478.0,92477.0,0.17542464]
["bitfinex","BTCUSD",1735569385094,0.75411719,92478.0,92477.0,0.17642464]
["bitfinex","BTCUSD",1735569385551,1.28771719,92478.0,92477.0,0.07243832]
["bitfinex","BTCUSD",1735569385766,1.46471719,92478.0,92477.0,0.02916832]
["bitfinex","BTCUSD",1735569385982,1.46471719,92478.0,92444.0,0.35628877]
["bitfinex","BTCUSD",1735569385983,0.216344,92445.0,92444.0,0.35628877]
["bitfinex","BTCUSD",1735569386222,0.66802826,92445.0,92444.0,0.46027509]
["bitfinex","BTCUSD",1735569386873,0.66802826,92445.0,92444.0,0.39377009]
["bitfinex","BTCUSD",1735569387081,0.66802826,92445.0,92444.0,0.35050009]
["bitfinex","BTCUSD",1735569387310,0.66802826,92445.0,92444.0,0.35100216]
["bitfinex","BTCUSD",1735569387523,1.16802826,92445.0,92444.0,0.35100216]
["bitfinex","BTCUSD",1735569387729,1.17702826,92445.0,92444.0,0.30773216]
["bitfinex","BTCUSD",1735569387944,1.4386098,92445.0,92444.0,0.34282716]
["bitfinex","BTCUSD",1735569388185,1.4296098,92445.0,92444.0,0.34282716]
["bitfinex","BTCUSD",1735569388399,0.21175556,92445.0,92444.0,0.34282716]
["bitfinex","BTCUSD",1735569388609,0.22075556,92445.0,92444.0,0.34282716]
["bitfinex","BTCUSD",1735569388819,0.22075556,92445.0,92444.0,0.33482716]
["bitfinex","BTCUSD",1735569389034,0.2044331,92445.0,92444.0,0.33482716]
["bitfinex","BTCUSD",1735569389242,0.216339,92448.0,92444.0,0.33482716]
["bitfinex","BTCUSD",1735569389243,0.216339,92448.0,92447.0,0.1]
["bitfinex","BTCUSD",1735569389495,0.216316,92457.0,92454.0,0.1]
["bitfinex","BTCUSD",1735569389701,1.831722,92480.0,92479.0,0.1]
["bitfinex","BTCUSD",1735569389930,1.831722,92480.0,92479.0,0.078373]
["bitfinex","BTCUSD",1735569390582,0.84056794,92480.0,92479.0,0.18235932]
["bitfinex","BTCUSD",1735569390805,0.29207475,92480.0,92479.0,0.18235932]
["bitfinex","BTCUSD",1735569391025,0.29207475,92480.0,92479.0,0.1787108]
["bitfinex","BTCUSD",1735569392783,0.29207475,92480.0,92479.0,0.10398712]
["bitfinex","BTCUSD",1735569392995,0.29207475,92480.0,92479.0,0.17856012]
["bitfinex","BTCUSD",1735569393649,1.35717638,92480.0,92479.0,0.08235512]
["bitfinex","BTCUSD",1735569393873,1.14108518,92480.0,92479.0,0.01986682]
["bitfinex","BTCUSD",1735569394093,1.35734718,92480.0,92479.0,0.01986682]
["bitfinex","BTCUSD",1735569394521,1.85734718,92480.0,92479.0,0.01986682]
["bitfinex","BTCUSD",1735569394730,1.06692981,92480.0,92479.0,8.2e-07]
["bitfinex","BTCUSD",1735569394937,1.06692981,92480.0,92479.0,0.04010532]
["bitfinex","BTCUSD",1735569395146,1.06692981,92480.0,92479.0,0.001]
["bitfinex","BTCUSD",1735569395565,1.06692981,92480.0,92479.0,0.10398632]
["bitfinex","BTCUSD",1735569395775,1.06692981,92480.0,92479.0,0.08235832]
["bitfinex","BTCUSD",1735569395975,1.07592981,92480.0,92479.0,0.04010432]
["bitfinex","BTCUSD",1735569396188,0.85977597,92480.0,92479.0,0.10398632]
["bitfinex","BTCUSD",1735569396391,0.85066781,92480.0,92479.0,0.10398632]
["bitfinex","BTCUSD",1735569396607,0.85094359,92480.0,92479.0,0.10398632]
["bitfinex","BTCUSD",1735569396815,0.85966781,92480.0,92479.0,0.04010532]
["bitfinex","BTCUSD",1735569397029,0.85966781,92480.0,92479.0,0.01748541]
["bitfinex","BTCUSD",1735569397881,0.59366781,92480.0,92479.0,0.05580631]
["bitfinex","BTCUSD",1735569398094,0.58466781,92480.0,92479.0,0.05580631]
["bitfinex","BTCUSD",1735569398522,0.08466781,92480.0,92479.0,0.05580631]
["bitfinex","BTCUSD",1735569398729,0.09366781,92480.0,92479.0,0.05680631]
["bitfinex","BTCUSD",1735569399144,0.09366781,92480.0,92479.0,0.11753863]
["bitfinex","BTCUSD",1735569399355,0.09366781,92480.0,92479.0,0.07428463]
["bitfinex","BTCUSD",1735569399561,0.09366781,92480.0,92479.0,0.05265763]
["bitfinex","BTCUSD",1735569399804,0.08466781,92480.0,92479.0,0.05265763]
["bitfinex","BTCUSD",1735569400878,0.09366781,92480.0,92479.0,0.05365763]
["bitfinex","BTCUSD",1735569401309,0.08498355,92480.0,92479.0,0.05365763]
["bitfinex","BTCUSD",1735569401722,0.08498355,92480.0,92479.0,0.01747895]
["bitfinex","BTCUSD",1735569401930,0.08498355,92480.0,92479.0,9.5e-07]
["bitfinex","BTCUSD",1735569402377,0.07598355,92480.0,92479.0,9.5e-07]
["bitfinex","BTCUSD",1735569402578,0.08498355,92480.0,92479.0,0.04915367]
["bitfinex","BTCUSD",1735569402782,0.216344,92445.0,92444.0,0.13033877]
["bitfinex","BTCUSD",1735569402991,0.216344,92445.0,92444.0,0.23432509]
["bitfinex","BTCUSD",1735569403436,0.216332,92451.0,92444.0,0.23432509]
["bitfinex","BTCUSD",1735569403715,0.216323,92454.0,92444.0,0.23432509]
["bitfinex","BTCUSD",1735569403716,0.216323,92454.0,92450.0,0.10398632]
["bitfinex","BTCUSD",1735569403928,0.216311,92460.0,92453.0,0.10398632]
["bitfinex","BTCUSD",1735569404141,0.08498355,92480.0,92459.0,0.10398632]
["bitfinex","BTCUSD",1735569404142,0.07598355,92480.0,92459.0,0.10398632]
["bitfinex","BTCUSD",1735569404352,0.29224555,92480.0,92479.0,0.10398632]
["bitfinex","BTCUSD",1735569404565,0.07598355,92480.0,92479.0,0.10398632]
["bitfinex","BTCUSD",1735569404767,0.06482217,92480.0,92479.0,0.10398632]
["bitfinex","BTCUSD",1735569404980,0.03870882,92480.0,92479.0,0.10398632]
["bitfinex","BTCUSD",1735569406030,0.03890302,92480.0,92479.0,0.01747832]
["bitfinex","BTCUSD",1735569406236,0.03870882,92480.0,92444.0,0.13033877]
["bitfinex","BTCUSD",1735569406471,0.216344,92445.0,92444.0,0.13084084]
["bitfinex","BTCUSD",1735569407104,0.216344,92445.0,92444.0,0.23482716]
["bitfinex","BTCUSD",1735569407310,0.216332,92451.0,92444.0,0.23482716]
["bitfinex","BTCUSD",1735569407555,0.216326,92453.0,92450.0,0.10398632]
["bitfinex","BTCUSD",1735569407768,0.216326,92453.0,92445.0,0.0938]
["bitfinex","BTCUSD",1735569407769,0.2163,92464.0,92452.0,0.10398632]
["bitfinex","BTCUSD",1735569407985,0.04770882,92480.0,92445.0,0.0938]
["bitfinex","BTCUSD",1735569407986,0.216311,92460.0,92445.0,0.0938]
["bitfinex","BTCUSD",1735569408195,0.04770882,92480.0,92444.0,0.13084084]
["bitfinex","BTCUSD",1735569408196,0.04770882,92480.0,92464.0,0.0938]
["bitfinex","BTCUSD",1735569408401,0.216267,92478.0,92464.0,0.0938]
["bitfinex","BTCUSD",1735569408853,0.216265,92479.0,92464.0,0.0938]
["bitfinex","BTCUSD",1735569409084,0.03870882,92480.0,92478.0,0.10398632]
["bitfinex","BTCUSD",1735569409296,0.03870882,92480.0,92445.0,0.00108157]
["bitfinex","BTCUSD",1735569409297,0.03870882,92480.0,92479.0,0.19778632]
["bitfinex","BTCUSD",1735569409952,0.02701628,92480.0,92479.0,0.19778632]
["bitfinex","BTCUSD",1735569410414,0.216223,92497.0,92479.0,0.19778632]
["bitfinex","BTCUSD",1735569410623,0.21637524,92497.0,92496.0,0.10398632]
["bitfinex","BTCUSD",1735569411045,0.21637524,92497.0,92496.0,0.09982524]
["bitfinex","BTCUSD",1735569411255,0.21637524,92497.0,92496.0,0.07122524]
["bitfinex","BTCUSD",1735569411697,0.216262,92480.0,92444.0,0.13033877]
["bitfinex","BTCUSD",1735569411913,0.216262,92480.0,92468.0,0.10398632]
["bitfinex","BTCUSD",1735569412126,0.216288,92469.0,92468.0,0.10398632]
["bitfinex","BTCUSD",1735569413438,0.216288,92469.0,92468.0,0.08235732]
["bitfinex","BTCUSD",1735569413655,0.225288,92469.0,92468.0,0.08335732]
["bitfinex","BTCUSD",1735569414934,0.225288,92469.0,92468.0,0.001]
["bitfinex","BTCUSD",1735569415221,0.216342,92446.0,92445.0,0.0956]
["bitfinex","BTCUSD",1735569415434,0.216342,92446.0,92445.0,0.19958632]
["bitfinex","BTCUSD",1735569416740,0.216342,92446.0,92445.0,0.20258632]
["bitfinex","BTCUSD",1735569416942,0.216338,92448.0,92445.0,0.20258632]
["bitfinex","BTCUSD",1735569417144,0.216338,92448.0,92447.0,0.10398632]
["bitfinex","BTCUSD",1735569418793,0.216331,92451.0,92447.0,0.10398632]
["bitfinex","BTCUSD",1735569419021,0.216333,92450.0,92448.0,0.0995]
["bitfinex","BTCUSD",1735569419850,0.21632,92456.0,92448.0,0.0995]
["bitfinex","BTCUSD",1735569420269,0.0001708,92459.0,92448.0,0.0995]
["bitfinex","BTCUSD",1735569420482,0.216329,92452.0,92448.0,0.0995]
["bitfinex","BTCUSD",1735569420893,0.432658,92452.0,92449.0,0.06071832]
["bitfinex","BTCUSD",1735569421108,0.432658,92452.0,92448.0,0.003]
["bitfinex","BTCUSD",1735569421321,0.216333,92450.0,92448.0,0.003]
["bitfinex","BTCUSD",1735569421555,0.10398632,92449.0,92448.0,0.003]
["bitfinex","BTCUSD",1735569421763,0.0477,92447.0,92414.0,0.002]
["bitfinex","BTCUSD",1735569421975,0.1,92439.0,92430.0,0.01050207]
["bitfinex","BTCUSD",1735569422185,0.375,92438.0,92430.0,0.01050207]
["bitfinex","BTCUSD",1735569422604,0.83888426,92437.0,92414.0,0.002]
["bitfinex","BTCUSD",1735569422854,0.0596,92436.0,92414.0,0.002]
["bitfinex","BTCUSD",1735569423055,0.216372,92433.0,92414.0,0.002]
["bitfinex","BTCUSD",1735569423263,0.1385,92432.0,92414.0,0.002108]
["bitfinex","BTCUSD",1735569423472,0.005,92430.0,92414.0,0.002108]
["bitfinex","BTCUSD",1735569423684,2.53065209,92429.0,92414.0,0.002108]
["bitfinex","BTCUSD",1735569423882,3.59575372,92429.0,92414.0,0.002108]
["bitfinex","BTCUSD",1735569424110,0.04789169,92424.0,92389.0,0.0001]
["bitfinex","BTCUSD",1735569424337,0.216419,92413.0,92389.0,0.0001]
["bitfinex","BTCUSD",1735569424543,1.42517058,92412.0,92389.0,0.0001]
["bitfinex","BTCUSD",1735569425475,0.216433,92407.0,92389.0,0.0001]
["bitfinex","BTCUSD",1735569425735,2.04268641,92406.0,92389.0,0.0001]
["bitfinex","BTCUSD",1735569426165,0.10398632,92405.0,92389.0,0.0001]
["bitfinex","BTCUSD",1735569426372,0.1200401,92401.0,92389.0,0.0001]
["bitfinex","BTCUSD",1735569426598,1.50557505,92401.0,92389.0,0.0001]
["bitfinex","BTCUSD",1735569426813,0.216469,92392.0,92389.0,0.0001]
["bitfinex","BTCUSD",1735569427025,0.71171346,92391.0,92389.0,0.0001]
["bitfinex","BTCUSD",1735569427234,1.88080141,92391.0,92389.0,0.0001]
["bitfinex","BTCUSD",1735569428092,1.33978589,92391.0,92389.0,0.0001]
["bitfinex","BTCUSD",1735569428311,0.36880059,92390.0,92389.0,0.0001]
["bitfinex","BTCUSD",1735569428524,1.08527359,92390.0,92389.0,0.0001]
["bitfinex","BTCUSD",1735569428740,1.08527359,92390.0,92383.0,0.013503]
["bitfinex","BTCUSD",1735569428741,0.21648,92387.0,92383.0,0.013503]
["bitfinex","BTCUSD",1735569428985,0.216499,92379.0,92378.0,0.00324873]
["bitfinex","BTCUSD",1735569429334,1.28160063,92379.0,92378.0,0.00324873]
["bitfinex","BTCUSD",1735569429561,1.29855144,92379.0,92378.0,0.00324873]
["bitfinex","BTCUSD",1735569429734,1.29855144,92379.0,92377.0,7.3e-07]
["bitfinex","BTCUSD",1735569430021,1.28160063,92379.0,92377.0,7.3e-07]
["bitfinex","BTCUSD",1735569430505,1.78160063,92379.0,92377.0,7.3e-07]
["bitfinex","BTCUSD",1735569431782,1.78160063,92379.0,92378.0,0.10398632]
["bitfinex","BTCUSD",1735569432344,0.716499,92379.0,92378.0,0.10398632]
["bitfinex","BTCUSD",1735569432591,0.216499,92379.0,92378.0,0.10398632]
["bitfinex","BTCUSD",1735569432837,0.216499,92379.0,92378.0,0.1034274]
["bitfinex","BTCUSD",1735569433104,0.216499,92379.0,92378.0,0.1033874]
["bitfinex","BTCUSD",1735569433614,0.40686092,92379.0,92378.0,0.1501874]
["bitfinex","BTCUSD",1735569433863,0.41586092,92379.0,92378.0,0.14515705]
["bitfinex","BTCUSD",1735569434125,0.41586092,92379.0,92377.0,7.3e-07]
["bitfinex","BTCUSD",1735569434126,1.48096255,92379.0,92377.0,7.3e-07]
["bitfinex","BTCUSD",1735569434403,1.49792017,92379.0,92377.0,7.3e-07]
["bitfinex","BTCUSD",1735569434691,1.99792017,92379.0,92377.0,7.3e-07]
["bitfinex","BTCUSD",1735569434919,1.79855825,92379.0,92377.0,7.3e-07]
["bitfinex","BTCUSD",1735569435164,0.10398632,92378.0,92377.0,7.3e-07]
["bitfinex","BTCUSD",1735569435426,0.88057752,92378.0,92377.0,7.3e-07]
["bitfinex","BTCUSD",1735569435934,0.60398632,92378.0,92377.0,7.3e-07]
["bitfinex","BTCUSD",1735569436185,0.74204832,92378.0,92377.0,7.3e-07]
["bitfinex","BTCUSD",1735569436432,0.84204832,92378.0,92377.0,7.3e-07]
["bitfinex","BTCUSD",1735569436685,0.316522,92369.0,92368.0,99.00426432]
["bitfinex","BTCUSD",1735569436942,3.71662049,92369.0,92368.0,98.85269932]
["bitfinex","BTCUSD",1735569437161,3.81662049,92369.0,92368.0,98.85209932]
["bitfinex","BTCUSD",1735569437378,4.00009849,92369.0,92368.0,98.8230342]
["bitfinex","BTCUSD",1735569437593,4.00009849,92369.0,92368.0,98.81075538]
["bitfinex","BTCUSD",1735569437594,4.31662049,92369.0,92368.0,98.81075538]
["bitfinex","BTCUSD",1735569437801,4.31662049,92369.0,92368.0,98.69565097]
["bitfinex","BTCUSD",1735569438014,4.31712721,92369.0,92368.0,98.67299102]
["bitfinex","BTCUSD",1735569438232,4.21712721,92369.0,92368.0,98.67299102]
["bitfinex","BTCUSD",1735569438444,4.11712721,92369.0,92368.0,98.66559102]
["bitfinex","BTCUSD",1735569438663,4.14309004,92369.0,92368.0,98.12212465]
["bitfinex","BTCUSD",1735569438905,4.14309004,92369.0,92368.0,98.03547265]
["bitfinex","BTCUSD",1735569439133,4.23409004,92369.0,92368.0,98.03547265]
["bitfinex","BTCUSD",1735569439424,4.13409004,92369.0,92368.0,98.03547265]
["bitfinex","BTCUSD",1735569439689,4.24540283,92369.0,92368.0,97.49198011]
["bitfinex","BTCUSD",1735569439949,4.22844,92369.0,92368.0,97.40536811]
["bitfinex","BTCUSD",1735569440428,4.32844,92369.0,92368.0,97.40496811]
["bitfinex","BTCUSD",1735569440662,4.45184,92369.0,92368.0,97.27447805]
["bitfinex","BTCUSD",1735569440839,4.45184,92369.0,92368.0,97.17653949]
["bitfinex","BTCUSD",1735569441086,4.32844,92369.0,92368.0,97.17613949]
["bitfinex","BTCUSD",1735569441301,4.44284,92369.0,92368.0,97.17613949]
["bitfinex","BTCUSD",1735569441515,4.33744,92369.0,92368.0,97.17613949]
["bitfinex","BTCUSD",1735569441789,4.33744,92369.0,92368.0,97.17293949]
["bitfinex","BTCUSD",1735569442038,4.22844,92369.0,92368.0,97.08242749]
["bitfinex","BTCUSD",1735569442277,4.22844,92369.0,92368.0,97.08152749]
["bitfinex","BTCUSD",1735569442477,4.33744,92369.0,92368.0,97.08152749]
["bitfinex","BTCUSD",1735569442686,4.25440723,92369.0,92368.0,93.18846635]
["bitfinex","BTCUSD",1735569442948,4.35440723,92369.0,92368.0,93.09535314]
["bitfinex","BTCUSD",1735569443192,4.33744,92369.0,92368.0,93.09543864]
["bitfinex","BTCUSD",1735569443476,4.45184,92369.0,92368.0,93.09253864]
["bitfinex","BTCUSD",1735569443719,4.44284,92369.0,92368.0,93.08603864]
["bitfinex","BTCUSD",1735569443975,4.44284,92369.0,92368.0,93.02107964]
["bitfinex","BTCUSD",1735569444222,4.23744,92369.0,92368.0,92.93180812]
["bitfinex","BTCUSD",1735569444473,4.33744,92369.0,92368.0,92.9091568]
["bitfinex","BTCUSD",1735569444763,4.32844,92369.0,92368.0,92.8875038]
["bitfinex","BTCUSD",1735569445002,4.33744,92369.0,92368.0,92.67307318]
["bitfinex","BTCUSD",1735569445481,4.32844,92369.0,92368.0,92.65327318]
["bitfinex","BTCUSD",1735569445724,4.32844,92369.0,92368.0,92.63162018]
["bitfinex","BTCUSD",1735569445961,4.34539247,92369.0,92368.0,91.92122912]
["bitfinex","BTCUSD",1735569446697,4.32844,92369.0,92368.0,91.92122912]
["bitfinex","BTCUSD",1735569446939,4.23744,92369.0,92368.0,91.81296412]
["bitfinex","BTCUSD",1735569447396,4.22844,92369.0,92368.0,91.80186412]
["bitfinex","BTCUSD",1735569447615,3.75344,92369.0,92368.0,91.80186412]
["bitfinex","BTCUSD",1735569447830,3.76244,92369.0,92368.0,91.69359912]
["bitfinex","BTCUSD",1735569448050,3.86244,92369.0,92368.0,91.69359912]
["bitfinex","BTCUSD",1735569448268,3.89609786,92369.0,92368.0,91.69359912]
["bitfinex","BTCUSD",1735569448483,4.80309786,92369.0,92368.0,91.68959912]
["bitfinex","BTCUSD",1735569448941,4.80309786,92369.0,92368.0,91.68809912]
["bitfinex","BTCUSD",1735569448942,4.25818507,92369.0,92368.0,91.68809912]
["bitfinex","BTCUSD",1735569450092,4.26613737,92369.0,92368.0,91.68809912]
["bitfinex","BTCUSD",1735569450273,4.16215105,92369.0,92368.0,91.68809912]
["bitfinex","BTCUSD",1735569450519,4.27513737,92369.0,92368.0,91.68809912]
["bitfinex","BTCUSD",1735569450743,4.17115105,92369.0,92368.0,91.68809912]
["bitfinex","BTCUSD",1735569451213,4.16215105,92369.0,92368.0,91.68809912]
["bitfinex","BTCUSD",1735569451469,4.17115105,92369.0,92368.0,91.68809912]
["bitfinex","BTCUSD",1735569451705,4.27513737,92369.0,92368.0,91.68809912]
["bitfinex","BTCUSD",1735569451964,3.75747951,92369.0,92368.0,91.68809912]
["bitfinex","BTCUSD",1735569452239,3.22547951,92369.0,92368.0,91.68809912]
["bitfinex","BTCUSD",1735569452501,4.16215105,92369.0,92368.0,91.68809912]
["bitfinex","BTCUSD",1735569453249,4.26613737,92369.0,92368.0,91.68809912]
["bitfinex","BTCUSD",1735569453568,4.27513737,92369.0,92368.0,91.60148712]
["bitfinex","BTCUSD",1735569453785,4.90873737,92369.0,92368.0,91.55818112]
["bitfinex","BTCUSD",1735569454047,4.90873737,92369.0,92368.0,91.47156912]
["bitfinex","BTCUSD",1735569454048,4.89973737,92369.0,92368.0,91.47156912]
["bitfinex","BTCUSD",1735569454304,5.01413737,92369.0,92368.0,91.47156912]
["bitfinex","BTCUSD",1735569454554,5.02313737,92369.0,92368.0,91.47156912]
["bitfinex","BTCUSD",1735569454807,5.02313737,92369.0,92368.0,91.42826312]
["bitfinex","BTCUSD",1735569455058,5.02313737,92369.0,92368.0,90.84157843]
["bitfinex","BTCUSD",1735569455561,5.01413737,92369.0,92368.0,90.84157843]
["bitfinex","BTCUSD",1735569455815,5.01413737,92369.0,92368.0,90.73331343]
["bitfinex","BTCUSD",1735569455816,5.13526589,92369.0,92368.0,90.73331343]
["bitfinex","BTCUSD",1735569456339,5.02096088,92369.0,92368.0,90.73021343]
["bitfinex","BTCUSD",1735569456664,4.48736088,92369.0,92368.0,90.73021343]
["bitfinex","BTCUSD",1735569456665,4.48736088,92369.0,92368.0,90.70856043]
["bitfinex","BTCUSD",1735569456930,4.58736088,92369.0,92368.0,90.62194843]
["bitfinex","BTCUSD",1735569457188,4.25200336,92369.0,92368.0,90.62194843]
["bitfinex","BTCUSD",1735569457458,4.26100336,92369.0,92368.0,90.62194843]
["bitfinex","BTCUSD",1735569457972,4.25200336,92369.0,92368.0,90.57864243]
["bitfinex","BTCUSD",1735569458216,4.25200336,92369.0,92368.0,90.55698943]
["bitfinex","BTCUSD",1735569458217,4.26100336,92369.0,92368.0,90.55698943]
["bitfinex","BTCUSD",1735569458445,4.26100336,92369.0,92368.0,90.51368343]
["bitfinex","BTCUSD",1735569458446,4.27231615,92369.0,92368.0,90.51368343]
["bitfinex","BTCUSD",1735569458747,4.48671615,92369.0,92368.0,90.47037743]
["bitfinex","BTCUSD",1735569458978,4.47771615,92369.0,92368.0,90.42707143]
["bitfinex","BTCUSD",1735569459229,4.37231615,92369.0,92368.0,90.41757143]
["bitfinex","BTCUSD",1735569459751,4.37231615,92369.0,92368.0,90.35261243]
["bitfinex","BTCUSD",1735569459752,5.00591615,92369.0,92368.0,90.35261243]
["bitfinex","BTCUSD",1735569460029,5.22031615,92369.0,92368.0,89.8031566]
["bitfinex","BTCUSD",1735569460296,5.22031615,92369.0,92368.0,86.0273083]
["bitfinex","BTCUSD",1735569460297,5.31079076,92369.0,92368.0,86.0273083]
["bitfinex","BTCUSD",1735569460563,5.53401704,92369.0,92368.0,84.7075344]
["bitfinex","BTCUSD",1735569460838,6.49735163,92369.0,92368.0,84.58668548]
["bitfinex","BTCUSD",1735569461101,6.49735163,92369.0,92368.0,84.43951936]
["bitfinex","BTCUSD",1735569461102,6.50635163,92369.0,92368.0,84.43951936]
["bitfinex","BTCUSD",1735569461371,6.50635163,92369.0,92368.0,84.09074367]
["bitfinex","BTCUSD",1735569461372,6.49735163,92369.0,92368.0,84.09074367]
["bitfinex","BTCUSD",1735569461643,6.48039933,92369.0,92368.0,83.48781268]
["bitfinex","BTCUSD",1735569461897,5.54889933,92369.0,92368.0,83.3756805]
["bitfinex","BTCUSD",1735569462139,5.43989933,92369.0,92368.0,83.25870547]
["bitfinex","BTCUSD",1735569462389,5.53989933,92369.0,92368.0,83.25450547]
["bitfinex","BTCUSD",1735569462665,5.62589933,92369.0,92368.0,83.11640057]
["bitfinex","BTCUSD",1735569462961,5.36489933,92369.0,92368.0,82.46321953]
["bitfinex","BTCUSD",1735569463218,5.14315933,92369.0,92368.0,82.46321953]
["bitfinex","BTCUSD",1735569463488,5.34315933,92369.0,92368.0,82.46321953]
["bitfinex","BTCUSD",1735569463747,5.34315933,92369.0,92368.0,82.37660753]
["bitfinex","BTCUSD",1735569464026,5.07866564,92369.0,92368.0,82.36360753]
["bitfinex","BTCUSD",1735569464296,5.07866564,92369.0,92368.0,82.36260753]
["bitfinex","BTCUSD",1735569464297,5.14137528,92369.0,92368.0,82.36260753]
["bitfinex","BTCUSD",1735569464529,5.15037528,92369.0,92368.0,82.36260753]
["bitfinex","BTCUSD",1735569464793,5.03855796,92369.0,92368.0,82.24714253]
["bitfinex","BTCUSD",1735569464993,5.02955796,92369.0,92368.0,82.24714253]
["bitfinex","BTCUSD",1735569465204,3.9889001,92369.0,92368.0,81.71141249]
["bitfinex","BTCUSD",1735569465448,3.9979001,92369.0,92368.0,81.58592017]
["bitfinex","BTCUSD",1735569465660,3.98522803,92369.0,92368.0,81.51413945]
["bitfinex","BTCUSD",1735569465884,3.97622803,92369.0,92368.0,81.47083345]
["bitfinex","BTCUSD",1735569466711,3.97622803,92369.0,92368.0,81.36256845]
["bitfinex","BTCUSD",1735569466918,5.01688589,92369.0,92368.0,81.36256845]
["bitfinex","BTCUSD",1735569467138,3.95178426,92369.0,92368.0,81.36256845]
["bitfinex","BTCUSD",1735569467354,3.96078426,92369.0,92368.0,81.36256845]
["bitfinex","BTCUSD",1735569467551,3.86078426,92369.0,92368.0,81.36256845]
["bitfinex","BTCUSD",1735569467769,3.34414873,92369.0,92368.0,81.36256845]
["bitfinex","BTCUSD",1735569467972,3.33514873,92369.0,92368.0,81.36256845]
["bitfinex","BTCUSD",1735569468181,3.32718426,92369.0,92368.0,81.43986845]
["bitfinex","BTCUSD",1735569468397,3.07624717,92369.0,92368.0,81.33160345]
["bitfinex","BTCUSD",1735569468606,3.33706054,92369.0,92368.0,81.30995045]
["bitfinex","BTCUSD",1735569468817,4.41796151,92369.0,92368.0,81.14603845]
["bitfinex","BTCUSD",1735569469029,4.02388997,92369.0,92368.0,81.14603845]
["bitfinex","BTCUSD",1735569469236,4.02388997,92369.0,92368.0,81.07571802]
["bitfinex","BTCUSD",1735569469237,5.06454783,92369.0,92368.0,81.07571802]
["bitfinex","BTCUSD",1735569469457,5.06454783,92369.0,92368.0,81.03485612]
["bitfinex","BTCUSD",1735569469665,5.16454783,92369.0,92368.0,80.83251235]
["bitfinex","BTCUSD",1735569469877,4.11364686,92369.0,92368.0,80.83251235]
["bitfinex","BTCUSD",1735569470372,4.84673941,92369.0,92368.0,80.80917076]
["bitfinex","BTCUSD",1735569470608,5.04028539,92369.0,92368.0,80.17080585]
["bitfinex","BTCUSD",1735569470813,5.20978539,92369.0,92368.0,80.10584685]
["bitfinex","BTCUSD",1735569471019,5.20978539,92369.0,92368.0,80.02898724]
["bitfinex","BTCUSD",1735569471433,5.20078539,92369.0,92368.0,80.02758724]
["bitfinex","BTCUSD",1735569471641,5.20078539,92369.0,92368.0,79.94337022]
["bitfinex","BTCUSD",1735569471871,5.00978539,92369.0,92368.0,79.94337022]
["bitfinex","BTCUSD",1735569472056,4.90579907,92369.0,92368.0,79.94337022]
["bitfinex","BTCUSD",1735569472482,5.15063008,92369.0,92368.0,79.94337022]
["bitfinex","BTCUSD",1735569472684,5.14563008,92369.0,92368.0,79.94337022]
["bitfinex","BTCUSD",1735569472931,5.14563008,92369.0,92368.0,79.92667022]
["bitfinex","BTCUSD",1735569473159,5.13663008,92369.0,92368.0,79.92667022]
["bitfinex","BTCUSD",1735569473355,5.11966337,92369.0,92368.0,79.92667022]
["bitfinex","BTCUSD",1735569473815,5.12866337,92369.0,92368.0,79.92667022]
["bitfinex","BTCUSD",1735569474236,5.11966337,92369.0,92368.0,79.92667022]
["bitfinex","BTCUSD",1735569474660,5.12866337,92369.0,92368.0,79.92667022]
["bitfinex","BTCUSD",1735569474870,5.02467705,92369.0,92368.0,79.92667022]
["bitfinex","BTCUSD",1735569475082,5.01567705,92369.0,92368.0,79.92667022]
["bitfinex","BTCUSD",1735569475516,5.02467705,92369.0,92368.0,79.92667022]
["bitfinex","BTCUSD",1735569475744,5.03598984,92369.0,92368.0,79.92037022]
["bitfinex","BTCUSD",1735569476174,5.13997616,92369.0,92368.0,79.92037022]
["bitfinex","BTCUSD",1735569476819,5.03598984,92369.0,92368.0,79.92037022]
["bitfinex","BTCUSD",1735569477042,5.02698984,92369.0,92368.0,79.92037022]
["bitfinex","BTCUSD",1735569477476,5.13997616,92369.0,92368.0,79.92037022]
["bitfinex","BTCUSD",1735569477913,5.13097616,92369.0,92368.0,79.92037022]
["bitfinex","BTCUSD",1735569478354,5.13997616,92369.0,92368.0,79.92037022]
["bitfinex","BTCUSD",1735569478820,5.13097616,92369.0,92368.0,79.92037022]
["bitfinex","BTCUSD",1735569479080,5.13097616,92369.0,92368.0,79.91537022]
["bitfinex","BTCUSD",1735569479473,5.02698984,92369.0,92368.0,79.91537022]
["bitfinex","BTCUSD",1735569480127,5.04395416,92369.0,92368.0,79.91537022]
["bitfinex","BTCUSD",1735569480342,5.04395416,92369.0,92368.0,79.89203931]
["bitfinex","BTCUSD",1735569480343,5.15694048,92369.0,92368.0,79.89203931]
["bitfinex","BTCUSD",1735569480586,5.18997616,92369.0,92368.0,79.86485944]
["bitfinex","BTCUSD",1735569480847,5.18097616,92369.0,92368.0,79.86485944]
["bitfinex","BTCUSD",1735569481059,5.18097616,92369.0,92368.0,80.86485944]
["bitfinex","BTCUSD",1735569481277,4.97698984,92369.0,92368.0,80.86485944]
["bitfinex","BTCUSD",1735569481491,4.89889525,92369.0,92368.0,80.91175944]
["bitfinex","BTCUSD",1735569481702,4.90789525,92369.0,92368.0,80.90965944]
["bitfinex","BTCUSD",1735569482163,4.80789525,92369.0,92368.0,80.90965944]
["bitfinex","BTCUSD",1735569482595,4.27429525,92369.0,92368.0,80.98735944]
["bitfinex","BTCUSD",1735569483226,4.29125792,92369.0,92368.0,81.09134576]
["bitfinex","BTCUSD",1735569483456,4.07073592,92369.0,92368.0,81.09134576]
["bitfinex","BTCUSD",1735569483670,4.07973592,92369.0,92368.0,81.09134576]
["bitfinex","BTCUSD",1735569484314,3.94263592,92369.0,92368.0,81.09134576]
["bitfinex","BTCUSD",1735569484569,3.94032313,92369.0,92368.0,81.09134576]
["bitfinex","BTCUSD",1735569484828,3.92403845,92369.0,92368.0,81.09134576]
["bitfinex","BTCUSD",1735569485067,3.7291165,92369.0,92368.0,81.09134576]
["bitfinex","BTCUSD",1735569485626,3.47058653,92369.0,92368.0,81.09134576]
["bitfinex","BTCUSD",1735569485816,3.25072976,92369.0,92368.0,80.96674576]
["bitfinex","BTCUSD",1735569486085,3.25072976,92369.0,92368.0,80.86275944]
["bitfinex","BTCUSD",1735569486331,3.35072976,92369.0,92368.0,80.86275944]
["bitfinex","BTCUSD",1735569486583,3.34950363,92369.0,92368.0,80.86275944]
["bitfinex","BTCUSD",1735569486842,3.88396085,92369.0,92368.0,80.86275944]
["bitfinex","BTCUSD",1735569487072,3.87496085,92369.0,92368.0,80.86275944]
["bitfinex","BTCUSD",1735569487298,3.87496085,92369.0,92368.0,80.96674576]
["bitfinex","BTCUSD",1735569487299,3.78396085,92369.0,92368.0,80.96674576]
["bitfinex","BTCUSD",1735569487541,3.88396085,92369.0,92368.0,80.86275944]
["bitfinex","BTCUSD",1735569487788,3.87496085,92369.0,92368.0,80.86275944]
["bitfinex","BTCUSD",1735569488029,2.83430299,92369.0,92368.0,80.86275944]
["bitfinex","BTCUSD",1735569488268,2.74330299,92369.0,92368.0,80.96674576]
["bitfinex","BTCUSD",1735569488513,2.84330299,92369.0,92368.0,80.86275944]
["bitfinex","BTCUSD",1735569488775,2.73430299,92369.0,92368.0,80.96674576]
["bitfinex","BTCUSD",1735569490038,3.13396085,92369.0,92368.0,80.96674576]
["bitfinex","BTCUSD",1735569490281,3.12599818,92369.0,92368.0,80.96674576]
["bitfinex","BTCUSD",1735569490776,3.11699818,92369.0,92368.0,79.96674576]
["bitfinex","BTCUSD",1735569491031,3.11199818,92369.0,92368.0,79.96674576]
["bitfinex","BTCUSD",1735569491253,3.12116878,92369.0,92368.0,79.96674576]
["bitfinex","BTCUSD",1735569491472,3.12116878,92369.0,92368.0,80.06674576]
["bitfinex","BTCUSD",1735569491473,2.65108819,92369.0,92368.0,80.06674576]
["bitfinex","BTCUSD",1735569491686,2.01656554,92369.0,92368.0,81.06674576]
["bitfinex","BTCUSD",1735569491916,1.8856848,92369.0,92368.0,81.06674576]
["bitfinex","BTCUSD",1735569492122,1.35898511,92369.0,92368.0,81.06674576]
["bitfinex","BTCUSD",1735569492550,0.85898511,92369.0,92368.0,81.06674576]
["bitfinex","BTCUSD",1735569492761,0.84726445,92369.0,92368.0,81.06674576]
["bitfinex","BTCUSD",1735569493426,0.86422399,92369.0,92368.0,81.06674576]
["bitfinex","BTCUSD",1735569493638,0.85522399,92369.0,92368.0,81.06674576]
["bitfinex","BTCUSD",1735569493860,0.84506608,92369.0,92368.0,81.06674576]
["bitfinex","BTCUSD",1735569494073,0.4722122,92384.0,92383.0,0.1]
["bitfinex","BTCUSD",1735569494284,0.40281473,92384.0,92383.0,0.20398632]
["bitfinex","BTCUSD",1735569494506,0.3006615,92395.0,92394.0,0.1]
["bitfinex","BTCUSD",1735569494931,0.3006615,92395.0,92394.0,0.20398632]
["bitfinex","BTCUSD",1735569495350,0.25567599,92395.0,92394.0,0.20398632]
["bitfinex","BTCUSD",1735569495572,0.01461019,92416.0,92415.0,0.1]
["bitfinex","BTCUSD",1735569496096,0.01461019,92416.0,92415.0,0.20398632]
["bitfinex","BTCUSD",1735569496335,0.25695405,92430.0,92429.0,0.1]
["bitfinex","BTCUSD",1735569496609,0.28696648,92437.0,92435.0,0.1]
["bitfinex","BTCUSD",1735569496822,0.28696648,92437.0,92429.0,0.10398632]
["bitfinex","BTCUSD",1735569496823,0.5,92471.0,92458.0,0.1]
["bitfinex","BTCUSD",1735569497455,0.26680842,92477.0,92458.0,0.1]
["bitfinex","BTCUSD",1735569498394,0.26668737,92477.0,92476.0,0.1]
["bitfinex","BTCUSD",1735569498612,0.26668737,92477.0,92476.0,0.20398632]
["bitfinex","BTCUSD",1735569499094,0.28362366,92477.0,92476.0,0.20398632]
["bitfinex","BTCUSD",1735569499585,0.28362366,92477.0,92476.0,0.10398632]
["bitfinex","BTCUSD",1735569499825,1.39205329,92477.0,92476.0,0.10398632]
["bitfinex","BTCUSD",1735569500081,1.59093921,92477.0,92476.0,0.10398632]
["bitfinex","BTCUSD",1735569500607,2.09093921,92477.0,92476.0,0.10398632]
["bitfinex","BTCUSD",1735569501333,0.1,92465.0,92447.0,0.1]
["bitfinex","BTCUSD",1735569501605,0.1,92463.0,92448.0,0.10398632]
["bitfinex","BTCUSD",1735569501877,0.92244009,92464.0,92461.0,0.10398632]
["bitfinex","BTCUSD",1735569502132,0.69947123,92464.0,92461.0,0.10398632]
["bitfinex","BTCUSD",1735569502371,0.71641578,92464.0,92461.0,0.10398632]
["bitfinex","BTCUSD",1735569502869,0.81641578,92464.0,92394.0,8.52e-05]
["bitfinex","BTCUSD",1735569503126,0.1,92462.0,92442.0,0.10398632]
["bitfinex","BTCUSD",1735569503336,0.69947123,92464.0,92448.0,0.10398632]
["bitfinex","BTCUSD",1735569503552,0.5,92449.0,92448.0,0.1]
["bitfinex","BTCUSD",1735569503768,0.87138592,92449.0,92448.0,0.10398632]
["bitfinex","BTCUSD",1735569504215,1.13807329,92449.0,92448.0,0.10398632]
["bitfinex","BTCUSD",1735569504429,1.13807329,92449.0,92394.0,8.52e-05]
["bitfinex","BTCUSD",1735569504430,0.1,92440.0,92394.0,8.52e-05]
["bitfinex","BTCUSD",1735569504660,0.08773846,92430.0,92413.0,0.10398632]
["bitfinex","BTCUSD",1735569504894,1.50204215,92429.0,92413.0,0.10398632]
["bitfinex","BTCUSD",1735569505116,0.1,92411.0,92394.0,0.00023573]
["bitfinex","BTCUSD",1735569505330,0.1,92403.0,92395.0,0.10398632]
["bitfinex","BTCUSD",1735569505762,1.63570001,92410.0,92394.0,0.00023573]
["bitfinex","BTCUSD",1735569505763,0.1,92395.0,92394.0,0.00023573]
["bitfinex","BTCUSD",1735569505998,1.06510163,92395.0,92394.0,0.10422205]
["bitfinex","BTCUSD",1735569506444,0.266,92404.0,92397.0,0.1]
["bitfinex","BTCUSD",1735569506704,0.266,92404.0,92394.0,0.10422205]
["bitfinex","BTCUSD",1735569506705,0.266,92404.0,92403.0,0.10398632]
["bitfinex","BTCUSD",1735569506922,1.63570001,92410.0,92408.0,0.1]
["bitfinex","BTCUSD",1735569507143,1.10970001,92410.0,92409.0,0.20398632]
["bitfinex","BTCUSD",1735569507561,0.46488592,92410.0,92409.0,0.20398632]
["bitfinex","BTCUSD",1735569507785,0.1725,92428.0,92427.0,0.1]
["bitfinex","BTCUSD",1735569507995,0.1725,92428.0,92427.0,0.20398632]
["bitfinex","BTCUSD",1735569508801,0.18944852,92428.0,92427.0,0.20398632]
["bitfinex","BTCUSD",1735569509178,0.19844852,92428.0,92427.0,0.10413685]
["bitfinex","BTCUSD",1735569509607,0.18944852,92428.0,92427.0,0.10413685]
["bitfinex","BTCUSD",1735569509953,0.1725,92428.0,92427.0,0.10413685]
["bitfinex","BTCUSD",1735569510310,0.1725,92428.0,92427.0,0.20413685]
["bitfinex","BTCUSD",1735569510736,0.1725,92428.0,92427.0,0.10413685]
["bitfinex","BTCUSD",1735569511370,0.02,92429.0,92427.0,0.10413685]
["bitfinex","BTCUSD",1735569511681,0.009,92428.0,92427.0,0.00015053]
["bitfinex","BTCUSD",1735569511839,0.02,92429.0,92427.0,0.00015053]
["bitfinex","BTCUSD",1735569512035,0.02,92429.0,92428.0,0.20398632]
["bitfinex","BTCUSD",1735569512217,0.39028592,92429.0,92428.0,0.20398632]
["bitfinex","BTCUSD",1735569513125,0.0189,92429.0,92428.0,0.20398632]
["bitfinex","BTCUSD",1735569514134,0.03584587,92429.0,92428.0,0.20398632]
["bitfinex","BTCUSD",1735569514553,0.03584587,92429.0,92428.0,0.10398632]
["bitfinex","BTCUSD",1735569514671,0.04484587,92429.0,92428.0,0.10398632]
["bitfinex","BTCUSD",1735569515073,0.04484587,92429.0,92428.0,0.20398632]
["bitfinex","BTCUSD",1735569515295,0.03584587,92429.0,92428.0,0.20398632]
["bitfinex","BTCUSD",1735569515469,0.08773846,92430.0,92428.0,0.20398632]
["bitfinex","BTCUSD",1735569515470,0.03890396,92430.0,92429.0,0.1]
["bitfinex","BTCUSD",1735569515673,0.03890396,92430.0,92429.0,0.20398632]
["bitfinex","BTCUSD",1735569515891,0.5434984,92477.0,92476.0,0.1]
["bitfinex","BTCUSD",1735569516133,0.5434984,92477.0,92476.0,0.20398632]
["bitfinex","BTCUSD",1735569516134,0.5001704,92477.0,92476.0,0.20398632]
["bitfinex","BTCUSD",1735569516388,0.5434914,92477.0,92476.0,0.10398632]
["bitfinex","BTCUSD",1735569516594,0.0434914,92477.0,92476.0,0.20398632]
["bitfinex","BTCUSD",1735569516772,0.0001704,92477.0,92476.0,0.20398632]
["bitfinex","BTCUSD",1735569517019,0.1676704,92483.0,92482.0,0.1]
["bitfinex","BTCUSD",1735569517233,0.16817775,92483.0,92482.0,0.20398632]
["bitfinex","BTCUSD",1735569517662,0.16817775,92483.0,92482.0,0.10398632]
["bitfinex","BTCUSD",1735569519011,0.17717775,92483.0,92482.0,0.10398632]
["bitfinex","BTCUSD",1735569519436,0.67717775,92483.0,92482.0,0.10398632]
["bitfinex","BTCUSD",1735569519653,0.66817775,92483.0,92482.0,0.20398632]
["bitfinex","BTCUSD",1735569519878,0.66817775,92483.0,92482.0,0.10398632]
["bitfinex","BTCUSD",1735569520082,0.67717775,92483.0,92482.0,0.10398632]
["bitfinex","BTCUSD",1735569520498,0.17717775,92483.0,92482.0,0.10398632]
["bitfinex","BTCUSD",1735569521181,0.16317775,92483.0,92482.0,0.10398632]
["bitfinex","BTCUSD",1735569521404,0.16317775,92483.0,92482.0,0.20398632]
["bitfinex","BTCUSD",1735569521641,0.17217775,92483.0,92482.0,0.20398632]
["bitfinex","BTCUSD",1735569522060,0.16317775,92483.0,92482.0,0.20398632]
["bitfinex","BTCUSD",1735569523074,0.00950735,92483.0,92482.0,0.20398632]
["bitfinex","BTCUSD",1735569524203,0.00950735,92483.0,92482.0,0.10398632]
["bitfinex","BTCUSD",1735569524412,0.00050735,92483.0,92482.0,0.10398632]
["bitfinex","BTCUSD",1735569524629,0.00050735,92483.0,92482.0,0.20398632]
["bitfinex","BTCUSD",1735569524844,0.00050735,92483.0,92482.0,0.10398632]
["bitfinex","BTCUSD",1735569525064,0.00050735,92483.0,92482.0,0.20398632]
["bitfinex","BTCUSD",1735569525278,0.00950735,92483.0,92482.0,0.20398632]
["bitfinex","BTCUSD",1735569525728,0.00050735,92483.0,92482.0,0.10398632]
["bitfinex","BTCUSD",1735569525949,0.00050735,92483.0,92482.0,0.20398632]
["bitfinex","BTCUSD",1735569526212,0.00950735,92483.0,92482.0,0.10398632]
["bitfinex","BTCUSD",1735569527711,0.00050735,92483.0,92482.0,0.10398632]
["bitfinex","BTCUSD",1735569528356,0.00067775,92483.0,92482.0,0.10398632]
["bitfinex","BTCUSD",1735569528588,0.00967775,92483.0,92482.0,0.10398632]
["bitfinex","BTCUSD",1735569529015,0.00067775,92483.0,92482.0,0.10398632]
["bitfinex","BTCUSD",1735569529462,0.00967775,92483.0,92482.0,0.20398632]
["bitfinex","BTCUSD",1735569530761,0.00067775,92483.0,92482.0,0.10398632]
["bitfinex","BTCUSD",1735569531197,0.00967775,92483.0,92482.0,0.20398632]
["bitfinex","BTCUSD",1735569531689,0.00067775,92483.0,92482.0,0.10398632]
["bitfinex","BTCUSD",1735569531890,0.00067775,92483.0,92482.0,0.20398632]
["bitfinex","BTCUSD",1735569532101,0.00967775,92483.0,92482.0,0.20398632]
["bitfinex","BTCUSD",1735569532767,0.07885278,92494.0,92484.0,0.1]
["bitfinex","BTCUSD",1735569532982,0.00015214,92494.0,92493.0,0.10398632]
["bitfinex","BTCUSD",1735569533190,0.43469444,92494.0,92493.0,0.10398632]
["bitfinex","BTCUSD",1735569534236,0.44369444,92494.0,92493.0,0.10398632]
["bitfinex","BTCUSD",1735569534649,0.43469444,92494.0,92493.0,0.10398632]
["bitfinex","BTCUSD",1735569535068,0.46063192,92494.0,92493.0,0.10398632]
["bitfinex","BTCUSD",1735569535522,0.45163192,92494.0,92493.0,0.10398632]
["bitfinex","BTCUSD",1735569535862,0.46063192,92494.0,92493.0,0.10398632]
["bitfinex","BTCUSD",1735569536091,0.44369444,92494.0,92493.0,0.10398632]
["bitfinex","BTCUSD",1735569537394,0.93469444,92494.0,92493.0,0.10398632]
["bitfinex","BTCUSD",1735569537809,0.94369444,92494.0,92493.0,0.10398632]
["bitfinex","BTCUSD",1735569538232,0.93469444,92494.0,92493.0,0.10398632]
["bitfinex","BTCUSD",1735569538651,0.94369444,92494.0,92493.0,0.10398632]
["bitfinex","BTCUSD",1735569539064,0.93469444,92494.0,92493.0,0.10398632]
["bitfinex","BTCUSD",1735569539262,0.95163288,92494.0,92493.0,0.10398632]
["bitfinex","BTCUSD",1735569539687,0.93469444,92494.0,92493.0,0.10398632]
["bitfinex","BTCUSD",1735569540351,0.0767,92493.0,92480.0,1.0]
["bitfinex","BTCUSD",1735569540561,0.29981337,92492.0,92482.0,8.52e-05]
["bitfinex","BTCUSD",1735569540806,0.29981337,92492.0,92483.0,0.10398632]
["bitfinex","BTCUSD",1735569541266,0.1605,92491.0,92483.0,0.10398632]
["bitfinex","BTCUSD",1735569541479,0.7844639,92484.0,92483.0,0.10398632]
["bitfinex","BTCUSD",1735569542566,0.5,92484.0,92483.0,0.10398632]
["bitfinex","BTCUSD",1735569543178,0.51694101,92484.0,92483.0,0.10398632]
["bitfinex","BTCUSD",1735569544028,0.52594101,92484.0,92483.0,0.10398632]
["bitfinex","BTCUSD",1735569544410,0.01694101,92484.0,92483.0,0.10398632]
["bitfinex","BTCUSD",1735569544811,0.02594101,92484.0,92483.0,0.10398632]
["bitfinex","BTCUSD",1735569545250,0.45148331,92484.0,92483.0,0.10398632]
["bitfinex","BTCUSD",1735569545454,0.4345423,92484.0,92483.0,0.10398632]
["bitfinex","BTCUSD",1735569545615,0.4435423,92484.0,92483.0,0.20398632]
["bitfinex","BTCUSD",1735569546378,0.009,92484.0,92483.0,0.20398632]
["bitfinex","BTCUSD",1735569547073,0.27896802,92529.0,92528.0,0.1]
["bitfinex","BTCUSD",1735569547270,0.16785493,92541.0,92532.0,0.1]
["bitfinex","BTCUSD",1735569547479,0.47058675,92538.0,92532.0,0.1]
["bitfinex","BTCUSD",1735569547688,0.47058675,92538.0,92537.0,0.1]
["bitfinex","BTCUSD",1735569548036,0.26668737,92544.0,92542.0,0.1]
["bitfinex","BTCUSD",1735569548037,0.16784048,92544.0,92542.0,0.1]
["bitfinex","BTCUSD",1735569548243,0.42177477,92557.0,92556.0,0.1]
["bitfinex","BTCUSD",1735569548427,0.42177477,92557.0,92556.0,0.20398632]
["bitfinex","BTCUSD",1735569548640,0.0001704,92586.0,92567.0,0.1]
["bitfinex","BTCUSD",1735569548827,0.0001704,92586.0,92585.0,0.10398632]
["bitfinex","BTCUSD",1735569549039,0.00067725,92586.0,92585.0,0.20398632]
["bitfinex","BTCUSD",1735569550048,0.00067725,92586.0,92585.0,0.01752532]
["bitfinex","BTCUSD",1735569550250,0.00067725,92586.0,92585.0,3.2e-07]
["bitfinex","BTCUSD",1735569551908,0.08057725,92586.0,92585.0,0.10398632]
["bitfinex","BTCUSD",1735569552114,0.08957725,92586.0,92585.0,0.10498632]
["bitfinex","BTCUSD",1735569552321,0.58957725,92586.0,92585.0,0.10498632]
["bitfinex","BTCUSD",1735569552519,0.68957725,92586.0,92585.0,0.001]
["bitfinex","BTCUSD",1735569552732,0.1,92582.0,92536.0,0.1]
["bitfinex","BTCUSD",1735569552949,0.56633844,92581.0,92561.0,0.10398632]
["bitfinex","BTCUSD",1735569553162,1.63144007,92581.0,92561.0,0.10398632]
["bitfinex","BTCUSD",1735569553364,1.63144007,92581.0,92501.0,0.0012]
["bitfinex","BTCUSD",1735569553365,1.63144007,92581.0,92570.0,0.10398632]
["bitfinex","BTCUSD",1735569553571,0.56633844,92581.0,92570.0,0.10398632]
["bitfinex","BTCUSD",1735569554472,0.1,92565.0,92502.0,0.00108042]
["bitfinex","BTCUSD",1735569554679,0.1,92555.0,92532.0,0.10398632]
["bitfinex","BTCUSD",1735569554890,0.1,92550.0,92532.0,0.10398632]
["bitfinex","BTCUSD",1735569555100,0.1,92541.0,92532.0,0.10398632]
["bitfinex","BTCUSD",1735569555315,0.1,92533.0,92500.0,1.0]
["bitfinex","BTCUSD",1735569555578,0.1,92533.0,92508.0,0.10398632]
["bitfinex","BTCUSD",1735569555579,0.6,92533.0,92508.0,0.10398632]
["bitfinex","BTCUSD",1735569555785,0.5,92533.0,92513.0,0.10398632]
["bitfinex","BTCUSD",1735569556005,0.5,92533.0,92513.0,0.10413849]
["bitfinex","BTCUSD",1735569556416,0.5,92520.0,92513.0,0.10413849]
["bitfinex","BTCUSD",1735569556636,0.5,92520.0,92519.0,0.10398632]
["bitfinex","BTCUSD",1735569557539,0.26652507,92535.0,92522.0,0.1]
["bitfinex","BTCUSD",1735569557750,0.26652507,92535.0,92534.0,0.10398632]
["bitfinex","BTCUSD",1735569558155,0.5,92541.0,92535.0,0.1]
["bitfinex","BTCUSD",1735569558417,0.266,92563.0,92545.0,0.1]
["bitfinex","BTCUSD",1735569558615,0.5,92570.0,92559.0,0.10398632]
["bitfinex","BTCUSD",1735569558843,0.5,92570.0,92569.0,0.10398632]
["bitfinex","BTCUSD",1735569559475,0.0799,92577.0,92569.0,0.10398632]
["bitfinex","BTCUSD",1735569559682,0.0799,92577.0,92576.0,0.10398632]
["bitfinex","BTCUSD",1735569559885,1.14550848,92577.0,92576.0,0.10398632]
["bitfinex","BTCUSD",1735569561685,1.14550848,92577.0,92483.0,0.0978]
["bitfinex","BTCUSD",1735569561686,0.1,92563.0,92488.0,0.0012]
["bitfinex","BTCUSD",1735569561921,0.1,92558.0,92539.0,0.10398632]
["bitfinex","BTCUSD",1735569562341,0.5,92547.0,92539.0,0.10398632]
["bitfinex","BTCUSD",1735569562548,0.5,92547.0,92545.0,0.10398632]
["bitfinex","BTCUSD",1735569563434,0.5,92546.0,92545.0,0.10398632]
["bitfinex","BTCUSD",1735569563639,0.5,92546.0,92545.0,0.10413849]
["bitfinex","BTCUSD",1735569564448,1.06510163,92550.0,92545.0,0.10413849]
["bitfinex","BTCUSD",1735569564657,0.5,92560.0,92549.0,0.10398632]
["bitfinex","BTCUSD",1735569564829,0.5,92560.0,92559.0,0.10398632]
["bitfinex","BTCUSD",1735569565629,0.6,92560.0,92545.0,0.00015217]
["bitfinex","BTCUSD",1735569565853,0.609,92560.0,92501.0,0.00108049]
["bitfinex","BTCUSD",1735569566068,0.609,92560.0,92488.0,0.0012]
["bitfinex","BTCUSD",1735569566069,0.1,92557.0,92500.0,0.81578526]
["bitfinex","BTCUSD",1735569566274,0.609152,92560.0,92500.0,0.81578526]
["bitfinex","BTCUSD",1735569566275,0.10108053,92556.0,92501.0,0.00108071]
["bitfinex","BTCUSD",1735569566476,0.1,92555.0,92501.0,0.04630937]
["bitfinex","BTCUSD",1735569566685,0.00108053,92554.0,92531.0,0.02900786]
["bitfinex","BTCUSD",1735569566885,0.00108053,92554.0,92501.0,0.00108071]
["bitfinex","BTCUSD",1735569566886,0.00108053,92554.0,92532.0,0.08352017]
["bitfinex","BTCUSD",1735569567524,0.5,92558.0,92546.0,0.10398632]
["bitfinex","BTCUSD",1735569567692,0.00108053,92557.0,92546.0,0.10398632]
["bitfinex","BTCUSD",1735569568097,0.5,92558.0,92500.0,0.81578526]
["bitfinex","BTCUSD",1735569568098,0.5,92558.0,92554.0,0.10398632]
["bitfinex","BTCUSD",1735569568303,0.5,92558.0,92557.0,0.02900786]
["bitfinex","BTCUSD",1735569568554,0.000152,92560.0,92557.0,0.02900786]
["bitfinex","BTCUSD",1735569568977,0.000152,92560.0,92502.0,0.0942]
["bitfinex","BTCUSD",1735569569186,0.000152,92560.0,92503.0,0.09218695]
["bitfinex","BTCUSD",1735569570023,0.000152,92560.0,92552.0,0.10398632]
["bitfinex","BTCUSD",1735569570229,0.000152,92560.0,92558.0,0.10398632]
["bitfinex","BTCUSD",1735569570437,0.000152,92560.0,92503.0,0.09110658]
["bitfinex","BTCUSD",1735569570438,0.000152,92560.0,92559.0,0.10506658]
["bitfinex","BTCUSD",1735569570852,0.000152,92560.0,92559.0,0.10398632]
["bitfinex","BTCUSD",1735569571479,0.009152,92560.0,92559.0,0.10398632]
["bitfinex","BTCUSD",1735569571906,0.00042855,92560.0,92514.0,0.0012]
["bitfinex","BTCUSD",1735569572133,0.00042855,92560.0,92515.0,0.00108044]
["bitfinex","BTCUSD",1735569572364,0.009152,92560.0,92544.0,0.10398632]
["bitfinex","BTCUSD",1735569572798,0.009152,92560.0,92545.0,0.00108031]
["bitfinex","BTCUSD",1735569573005,0.009152,92560.0,92546.0,0.10398632]
["bitfinex","BTCUSD",1735569573211,0.07617655,92559.0,92503.0,0.00108036]
["bitfinex","BTCUSD",1735569573421,0.00108053,92558.0,92525.0,0.10398632]
["bitfinex","BTCUSD",1735569573631,0.00108053,92558.0,92526.0,0.00108051]
["bitfinex","BTCUSD",1735569573851,0.00108053,92558.0,92527.0,0.10398632]
["bitfinex","BTCUSD",1735569574284,0.1,92541.0,92500.0,0.81578526]
["bitfinex","BTCUSD",1735569574490,0.1,92534.0,92501.0,0.10398632]
["bitfinex","BTCUSD",1735569574733,0.5,92546.0,92500.0,0.53049003]
["bitfinex","BTCUSD",1735569574734,0.1,92524.0,92500.0,0.53049003]
["bitfinex","BTCUSD",1735569574940,0.1,92518.0,92500.0,0.53049003]
["bitfinex","BTCUSD",1735569575144,0.00108053,92517.0,92501.0,0.10398632]
["bitfinex","BTCUSD",1735569575365,0.1,92512.0,92500.0,0.53049003]
["bitfinex","BTCUSD",1735569575583,0.0495,92529.0,92500.0,0.53049003]
["bitfinex","BTCUSD",1735569575584,0.00108053,92511.0,92500.0,0.53049003]
["bitfinex","BTCUSD",1735569575799,0.1,92519.0,92500.0,0.53049003]
["bitfinex","BTCUSD",1735569576019,0.1,92519.0,92480.0,0.0001704]
["bitfinex","BTCUSD",1735569576020,0.1,92494.0,92480.0,0.0001704]
["bitfinex","BTCUSD",1735569576239,0.1,92487.0,92482.0,0.00023734]
["bitfinex","BTCUSD",1735569576443,0.3008939,92493.0,92432.0,0.00108133]
["bitfinex","BTCUSD",1735569576444,0.1,92473.0,92432.0,0.00108133]
["bitfinex","BTCUSD",1735569576664,0.10506685,92486.0,92443.0,0.10398632]
["bitfinex","BTCUSD",1735569576665,0.1,92484.0,92443.0,0.10398632]
["bitfinex","BTCUSD",1735569576873,1.06510163,92479.0,92444.0,0.0010814]
["bitfinex","BTCUSD",1735569577101,0.00015183,92487.0,92458.0,0.10398632]
["bitfinex","BTCUSD",1735569577309,0.00015183,92487.0,92459.0,0.00108122]
["bitfinex","BTCUSD",1735569577517,0.00015183,92487.0,92460.0,0.10398632]
["bitfinex","BTCUSD",1735569577724,0.00015183,92487.0,92461.0,0.10506754]
["bitfinex","BTCUSD",1735569577902,0.00015183,92487.0,92472.0,0.10398632]
["bitfinex","BTCUSD",1735569578140,0.009,92479.0,92473.0,0.10506742]
["bitfinex","BTCUSD",1735569578398,0.009,92479.0,92478.0,0.10398632]
["bitfinex","BTCUSD",1735569578604,0.00015183,92487.0,92478.0,0.10398632]
["bitfinex","BTCUSD",1735569578840,0.00015183,92487.0,92485.0,0.10398632]
["bitfinex","BTCUSD",1735569579044,0.00915183,92487.0,92486.0,0.00108096]
["bitfinex","BTCUSD",1735569579251,0.00915183,92487.0,92486.0,0.10506728]
["bitfinex","BTCUSD",1735569579527,0.00915183,92487.0,92486.0,0.10398632]
["bitfinex","BTCUSD",1735569580254,0.00015183,92487.0,92486.0,0.10398632]
["bitfinex","BTCUSD",1735569580672,0.00915183,92487.0,92486.0,0.10398632]
["bitfinex","BTCUSD",1735569581120,0.00015183,92487.0,92486.0,0.10398632]
["bitfinex","BTCUSD",1735569581507,0.009,92487.0,92486.0,0.10398632]
["bitfinex","BTCUSD",1735569583137,0.28625043,92522.0,92486.0,0.10398632]
["bitfinex","BTCUSD",1735569583138,0.28625043,92522.0,92486.0,0.10938495]
["bitfinex","BTCUSD",1735569583350,0.28640252,92522.0,92510.0,0.10398632]
["bitfinex","BTCUSD",1735569583572,0.28640252,92522.0,92513.0,0.10398632]
["bitfinex","BTCUSD",1735569583782,0.00015209,92522.0,92514.0,0.00108069]
["bitfinex","BTCUSD",1735569584004,0.00015209,92522.0,92515.0,0.10398632]
["bitfinex","BTCUSD",1735569584225,0.01693078,92521.0,92516.0,0.00108058]
["bitfinex","BTCUSD",1735569584430,0.01693078,92521.0,92517.0,0.10398632]
["bitfinex","BTCUSD",1735569584634,0.08825351,92541.0,92517.0,0.10398632]
["bitfinex","BTCUSD",1735569584852,0.5,92544.0,92518.0,0.00108069]
["bitfinex","BTCUSD",1735569585054,0.009,92522.0,92519.0,0.10398632]
["bitfinex","BTCUSD",1735569585474,0.00031638,92521.0,92519.0,0.10398632]
["bitfinex","BTCUSD",1735569585685,0.00108053,92543.0,92519.0,0.10398632]
["bitfinex","BTCUSD",1735569585686,0.01693141,92545.0,92520.0,0.00108068]
["bitfinex","BTCUSD",1735569585906,0.00031638,92524.0,92521.0,0.10398632]
["bitfinex","BTCUSD",1735569586115,0.00031638,92544.0,92522.0,0.00108057]
["bitfinex","BTCUSD",1735569586331,0.00031638,92544.0,92525.0,0.10398632]
["bitfinex","BTCUSD",1735569586560,0.32230033,92556.0,92526.0,0.00108048]
["bitfinex","BTCUSD",1735569586769,0.32230033,92556.0,92527.0,0.10398632]
["bitfinex","BTCUSD",1735569586971,0.00032357,92547.0,92528.0,0.00108057]
["bitfinex","BTCUSD",1735569587178,0.00032357,92547.0,92528.0,0.10398632]
["bitfinex","BTCUSD",1735569587420,0.00108053,92546.0,92528.0,0.10398632]
["bitfinex","BTCUSD",1735569587864,0.00032357,92545.0,92528.0,0.10398632]
["bitfinex","BTCUSD",1735569588068,0.00032357,92545.0,92526.0,0.001]
["bitfinex","BTCUSD",1735569588069,0.0554,92548.0,92529.0,0.10506691]
["bitfinex","BTCUSD",1735569588497,0.0554,92548.0,92477.0,0.0012]
["bitfinex","BTCUSD",1735569588498,0.10506685,92547.0,92473.0,0.1]
["bitfinex","BTCUSD",1735569588704,0.2282,92536.0,92528.0,0.001]
["bitfinex","BTCUSD",1735569588916,0.63240529,92535.0,92476.0,0.10398632]
["bitfinex","BTCUSD",1735569589132,0.00108053,92534.0,92477.0,0.001081]
["bitfinex","BTCUSD",1735569589305,0.10398632,92533.0,92478.0,0.10398632]
["bitfinex","BTCUSD",1735569589552,0.5,92520.0,92479.0,0.001081]
["bitfinex","BTCUSD",1735569589768,0.00108053,92519.0,92480.0,0.10398632]
["bitfinex","BTCUSD",1735569589981,0.0014041,92519.0,92481.0,0.001081]
["bitfinex","BTCUSD",1735569590135,0.01693461,92510.0,92482.0,0.10398632]
["bitfinex","BTCUSD",1735569590337,0.32230033,92508.0,92483.0,0.001081]
["bitfinex","BTCUSD",1735569590534,0.32230033,92508.0,92484.0,0.10398632]
["bitfinex","BTCUSD",1735569590746,0.0464,92506.0,92484.0,0.10398632]
["bitfinex","BTCUSD",1735569590951,0.08288053,92505.0,92480.0,0.00015209]
["bitfinex","BTCUSD",1735569591148,0.0832041,92505.0,92480.0,0.00015209]
["bitfinex","BTCUSD",1735569591538,0.3043125,92499.0,92441.0,0.1]
["bitfinex","BTCUSD",1735569591747,0.10506685,92498.0,92451.0,0.10398632]
["bitfinex","BTCUSD",1735569591946,0.00141109,92498.0,92459.0,0.10398632]
["bitfinex","BTCUSD",1735569592148,0.00141109,92498.0,92438.0,0.00050735]
["bitfinex","BTCUSD",1735569592149,0.3043125,92499.0,92473.0,0.10398632]
["bitfinex","BTCUSD",1735569592378,0.00033056,92498.0,92474.0,0.00108106]
["bitfinex","BTCUSD",1735569592578,0.2873753,92478.0,92475.0,0.10398632]
["bitfinex","BTCUSD",1735569592799,0.2873753,92478.0,92477.0,0.10398632]
["bitfinex","BTCUSD",1735569593030,0.26413385,92478.0,92477.0,0.20398632]
["bitfinex","BTCUSD",1735569593281,0.26413385,92478.0,92477.0,0.10398632]
["bitfinex","BTCUSD",1735569593479,0.26413385,92478.0,92477.0,0.20413815]
["bitfinex","BTCUSD",1735569593724,0.00033056,92481.0,92477.0,0.10413815]
["bitfinex","BTCUSD",1735569593927,0.009,92505.0,92478.0,0.00108099]
["bitfinex","BTCUSD",1735569594166,0.01693702,92487.0,92479.0,0.10506729]
["bitfinex","BTCUSD",1735569594363,0.00033056,92504.0,92479.0,0.10506729]
["bitfinex","BTCUSD",1735569594563,0.00033056,92486.0,92479.0,0.10506729]
["bitfinex","BTCUSD",1735569594804,0.01726766,92486.0,92477.0,0.00015183]
["bitfinex","BTCUSD",1735569594921,0.00033056,92486.0,92478.0,0.10398632]
["bitfinex","BTCUSD",1735569595126,0.01693833,92490.0,92479.0,0.00108115]
["bitfinex","BTCUSD",1735569595372,0.32308055,92489.0,92478.0,0.10398632]
["bitfinex","BTCUSD",1735569595548,0.0826,92488.0,92477.0,0.00015183]
["bitfinex","BTCUSD",1735569596208,0.0826,92488.0,92438.0,0.00108128]
["bitfinex","BTCUSD",1735569596416,0.08275195,92488.0,92443.0,0.10398632]
["bitfinex","BTCUSD",1735569596617,0.08275195,92488.0,92444.0,0.00108134]
["bitfinex","BTCUSD",1735569596827,0.08275195,92488.0,92445.0,0.10398632]
["bitfinex","BTCUSD",1735569597030,0.009,92486.0,92446.0,0.00108134]
["bitfinex","BTCUSD",1735569597234,0.009,92486.0,92447.0,0.10398632]
["bitfinex","BTCUSD",1735569597440,0.009,92486.0,92425.0,0.0011]
["bitfinex","BTCUSD",1735569597441,0.009,92486.0,92455.0,0.10398632]
["bitfinex","BTCUSD",1735569597649,0.08275195,92488.0,92459.0,0.10398632]
["bitfinex","BTCUSD",1735569597854,0.03175195,92488.0,92460.0,0.00108121]
["bitfinex","BTCUSD",1735569598079,0.03175195,92488.0,92464.0,0.10398632]
["bitfinex","BTCUSD",1735569598278,0.03175195,92488.0,92465.0,0.00108119]
["bitfinex","BTCUSD",1735569598483,0.03175195,92488.0,92466.0,0.10398632]
["bitfinex","BTCUSD",1735569598683,0.03175195,92488.0,92467.0,0.00108118]
["bitfinex","BTCUSD",1735569598884,0.03175195,92488.0,92468.0,0.10398632]
["bitfinex","BTCUSD",1735569599085,0.03175195,92488.0,92469.0,0.00108123]
["bitfinex","BTCUSD",1735569599086,0.02275195,92488.0,92469.0,0.00108123]
["bitfinex","BTCUSD",1735569599292,0.00033548,92487.0,92470.0,0.10398632]
["bitfinex","BTCUSD",1735569599500,0.02275195,92488.0,92471.0,0.00108123]
["bitfinex","BTCUSD",1735569600110,0.02275195,92488.0,92472.0,0.10398632]
["bitfinex","BTCUSD",1735569600335,0.00015195,92488.0,92473.0,0.00108115]
["bitfinex","BTCUSD",1735569600537,0.00015195,92488.0,92473.0,0.10506747]
["bitfinex","BTCUSD",1735569600749,0.009,92486.0,92473.0,0.10506747]
["bitfinex","BTCUSD",1735569600960,0.009,92486.0,92474.0,0.0010811]
["bitfinex","BTCUSD",1735569601167,0.009,92486.0,92475.0,0.10398632]
["bitfinex","BTCUSD",1735569601369,0.00015195,92488.0,92476.0,0.00108114]
["bitfinex","BTCUSD",1735569601578,0.00015195,92488.0,92477.0,0.10398632]
["bitfinex","BTCUSD",1735569601783,0.00915195,92488.0,92478.0,0.00108105]
["bitfinex","BTCUSD",1735569601983,0.00915195,92488.0,92479.0,0.10398632]
["bitfinex","BTCUSD",1735569602191,0.00015195,92488.0,92479.0,0.10398632]
["bitfinex","BTCUSD",1735569602408,0.0003399,92487.0,92480.0,0.00108112]
["bitfinex","BTCUSD",1735569602614,0.009,92486.0,92480.0,0.00108112]
["bitfinex","BTCUSD",1735569603040,0.009,92486.0,92479.0,0.10398632]
["bitfinex","BTCUSD",1735569603776,0.0003399,92485.0,92448.0,0.00125137]
["bitfinex","BTCUSD",1735569603990,0.0003399,92485.0,92449.0,0.10398632]
["bitfinex","BTCUSD",1735569604218,0.0003399,92485.0,92450.0,0.00108131]
["bitfinex","BTCUSD",1735569604420,0.0003399,92485.0,92451.0,0.10398632]
["bitfinex","BTCUSD",1735569604421,0.5,92482.0,92451.0,0.10398632]
["bitfinex","BTCUSD",1735569604644,0.1319,92480.0,92413.0,0.1]
["bitfinex","BTCUSD",1735569604869,0.404881,92481.0,92414.0,0.00108166]
["bitfinex","BTCUSD",1735569604870,0.0493,92465.0,92414.0,0.00108166]
["bitfinex","BTCUSD",1735569605077,0.10506763,92464.0,92420.0,0.10415652]
["bitfinex","BTCUSD",1735569605280,0.10506763,92464.0,92421.0,0.10506797]
["bitfinex","BTCUSD",1735569605281,0.10398632,92464.0,92421.0,0.10506797]
["bitfinex","BTCUSD",1735569605496,0.5,92464.0,92421.0,0.10506797]
["bitfinex","BTCUSD",1735569605700,0.5,92464.0,92423.0,0.10398632]
["bitfinex","BTCUSD",1735569605908,0.5,92464.0,92425.0,0.10398632]
["bitfinex","BTCUSD",1735569606142,0.5,92464.0,92420.0,0.0001702]
["bitfinex","BTCUSD",1735569606143,0.32326379,92458.0,92440.0,0.10398632]
["bitfinex","BTCUSD",1735569606361,0.32326379,92458.0,92450.0,0.10398632]
["bitfinex","BTCUSD",1735569606542,0.32326379,92458.0,92451.0,0.00108137]
["bitfinex","BTCUSD",1735569606789,0.009,92464.0,92452.0,0.10398632]
["bitfinex","BTCUSD",1735569606997,0.32326379,92475.0,92462.0,0.10398632]
["bitfinex","BTCUSD",1735569607206,0.32326379,92475.0,92463.0,0.10506751]
["bitfinex","BTCUSD",1735569607436,0.32326379,92475.0,92474.0,0.10398632]
["bitfinex","BTCUSD",1735569607639,0.32326379,92496.0,92474.0,0.10398632]
["bitfinex","BTCUSD",1735569607846,0.32326379,92496.0,92476.0,0.10398632]
["bitfinex","BTCUSD",1735569608054,0.32326379,92496.0,92477.0,0.00108099]
["bitfinex","BTCUSD",1735569608265,0.043307,92495.0,92478.0,0.10398632]
["bitfinex","BTCUSD",1735569608478,0.043307,92495.0,92445.0,0.1]
["bitfinex","BTCUSD",1735569608725,0.043307,92495.0,92455.0,0.10398632]
["bitfinex","BTCUSD",1735569608933,0.043307,92495.0,92468.0,0.10398632]
["bitfinex","BTCUSD",1735569609137,0.043307,92495.0,92481.0,0.10398632]
["bitfinex","BTCUSD",1735569609358,0.00915197,92496.0,92484.0,0.10398632]
["bitfinex","BTCUSD",1735569609565,0.00915197,92496.0,92485.0,0.00108091]
["bitfinex","BTCUSD",1735569609741,0.32326379,92491.0,92486.0,0.10398632]
["bitfinex","BTCUSD",1735569609975,0.32326379,92491.0,92489.0,0.10398632]
["bitfinex","BTCUSD",1735569610611,0.009,92495.0,92489.0,0.10398632]
["bitfinex","BTCUSD",1735569610814,0.009,92495.0,92490.0,0.00108088]
["bitfinex","BTCUSD",1735569611053,0.009,92495.0,92491.0,0.10398632]
["bitfinex","BTCUSD",1735569611306,0.009,92495.0,92492.0,0.00108087]
["bitfinex","BTCUSD",1735569611543,0.043304,92495.0,92493.0,0.10398632]
["bitfinex","BTCUSD",1735569612539,0.052304,92495.0,92493.0,0.10398632]
["bitfinex","BTCUSD",1735569613008,0.052304,92495.0,92468.0,0.00108101]
["bitfinex","BTCUSD",1735569613279,0.0482,92494.0,92469.0,0.10398632]
["bitfinex","BTCUSD",1735569613544,0.5482,92494.0,92470.0,0.00108112]
["bitfinex","BTCUSD",1735569613756,0.5482,92494.0,92474.0,0.0001704]
["bitfinex","BTCUSD",1735569613966,0.5482,92494.0,92474.0,0.10523784]
["bitfinex","BTCUSD",1735569614437,0.06932702,92495.0,92474.0,0.10523784]
["bitfinex","BTCUSD",1735569614438,0.32326379,92490.0,92485.0,0.10398632]
["bitfinex","BTCUSD",1735569614645,0.30627136,92490.0,92489.0,0.20398632]
["bitfinex","BTCUSD",1735569614853,0.30627136,92490.0,92489.0,0.10398632]
["bitfinex","BTCUSD",1735569615273,0.44000145,92516.0,92489.0,0.10398632]
["bitfinex","BTCUSD",1735569615529,0.44000145,92527.0,92490.0,0.00108079]
["bitfinex","BTCUSD",1735569615787,0.44000145,92527.0,92491.0,0.10398632]
["bitfinex","BTCUSD",1735569616041,0.043298,92515.0,92492.0,0.00108072]
["bitfinex","BTCUSD",1735569616275,0.44000145,92527.0,92505.0,0.10398632]
["bitfinex","BTCUSD",1735569616518,0.00015211,92535.0,92506.0,0.00108064]
["bitfinex","BTCUSD",1735569616791,0.009,92516.0,92507.0,0.10398632]
["bitfinex","BTCUSD",1735569617080,0.009,92516.0,92508.0,0.00108066]
["bitfinex","BTCUSD",1735569617322,0.009,92516.0,92509.0,0.10398632]
["bitfinex","BTCUSD",1735569617559,0.009,92516.0,92510.0,0.00108066]
["bitfinex","BTCUSD",1735569617779,0.009,92516.0,92511.0,0.10398632]
["bitfinex","BTCUSD",1735569618043,0.043293,92526.0,92512.0,0.00108069]
["bitfinex","BTCUSD",1735569618277,0.043293,92526.0,92523.0,0.10398632]
["bitfinex","BTCUSD",1735569618485,0.043293,92526.0,92474.0,0.0001704]
["bitfinex","BTCUSD",1735569618486,0.009,92527.0,92525.0,0.10398632]
["bitfinex","BTCUSD",1735569618841,0.009,92527.0,92526.0,0.00108047]
["bitfinex","BTCUSD",1735569619125,0.00015211,92535.0,92526.0,0.10506679]
["bitfinex","BTCUSD",1735569619411,0.00015211,92535.0,92527.0,0.10398632]
["bitfinex","BTCUSD",1735569619691,0.00015211,92535.0,92528.0,0.00108045]
["bitfinex","BTCUSD",1735569620138,0.00015211,92535.0,92529.0,0.10398632]
["bitfinex","BTCUSD",1735569620468,0.043287,92534.0,92530.0,0.00108045]
["bitfinex","BTCUSD",1735569620745,0.043287,92534.0,92482.0,0.1]
["bitfinex","BTCUSD",1735569621017,0.043287,92534.0,92490.0,0.10398632]
["bitfinex","BTCUSD",1735569621263,0.0787,92532.0,92490.0,0.10398632]
["bitfinex","BTCUSD",1735569621541,0.5,92528.0,92490.0,0.10398632]
["bitfinex","BTCUSD",1735569621782,0.10533739,92527.0,92490.0,0.10398632]
["bitfinex","BTCUSD",1735569622029,0.10398632,92527.0,92490.0,0.10398632]
["bitfinex","BTCUSD",1735569622515,0.10398632,92526.0,92490.0,0.10398632]
["bitfinex","BTCUSD",1735569623443,0.5,92523.0,92490.0,0.10398632]
["bitfinex","BTCUSD",1735569624614,0.01693416,92515.0,92490.0,0.10398632]
["bitfinex","BTCUSD",1735569625331,0.01693416,92515.0,92495.0,0.10398632]
["bitfinex","BTCUSD",1735569625544,0.01693416,92515.0,92476.0,0.1]
["bitfinex","BTCUSD",1735569625545,0.5,92524.0,92508.0,0.10398632]
["bitfinex","BTCUSD",1735569625762,0.0787,92532.0,92521.0,0.10398632]
["bitfinex","BTCUSD",1735569625962,0.47195306,92543.0,92525.0,0.10398632]
["bitfinex","BTCUSD",1735569626998,0.47195306,92543.0,92490.0,0.0001702]
["bitfinex","BTCUSD",1735569626999,0.009,92532.0,92526.0,0.10398632]
["bitfinex","BTCUSD",1735569627207,0.009,92532.0,92529.0,0.10398632]
["bitfinex","BTCUSD",1735569627412,0.009,92532.0,92531.0,0.10398632]
["bitfinex","BTCUSD",1735569628251,0.018,92532.0,92531.0,0.10398632]
["bitfinex","BTCUSD",1735569628459,0.009,92532.0,92531.0,0.10398632]
["bitfinex","BTCUSD",1735569629963,0.018,92532.0,92531.0,0.10398632]
["bitfinex","BTCUSD",1735569630390,0.009,92532.0,92531.0,0.10398632]
["bitfinex","BTCUSD",1735569630592,0.00023721,92535.0,92531.0,0.10398632]
["bitfinex","BTCUSD",1735569630996,0.016937,92534.0,92531.0,0.10398632]
["bitfinex","BTCUSD",1735569631407,0.016937,92534.0,92533.0,0.10398632]
["bitfinex","BTCUSD",1735569631958,0.016937,92534.0,92533.0,0.10951253]
["bitfinex","BTCUSD",1735569632178,0.00023721,92535.0,92533.0,0.10951253]
["bitfinex","BTCUSD",1735569632392,0.016937,92534.0,92533.0,0.10951253]
["bitfinex","BTCUSD",1735569633928,0.0487,92552.0,92533.0,0.10951253]
["bitfinex","BTCUSD",1735569633929,0.1,92611.0,92533.0,0.10951253]
["bitfinex","BTCUSD",1735569634191,0.0807,92574.0,92546.0,0.10398632]
["bitfinex","BTCUSD",1735569634392,0.0487,92578.0,92546.0,0.20398632]
["bitfinex","BTCUSD",1735569634611,0.0487,92578.0,92546.0,0.20734506]
["bitfinex","BTCUSD",1735569634827,0.0487,92578.0,92546.0,0.10734506]
["bitfinex","BTCUSD",1735569635706,0.0487,92578.0,92546.0,0.1075742]
["bitfinex","BTCUSD",1735569636554,0.00135017,92577.0,92546.0,0.1075742]
["bitfinex","BTCUSD",1735569636765,0.0815,92550.0,92546.0,0.00358788]
["bitfinex","BTCUSD",1735569636984,0.0010851,92547.0,92546.0,0.01258788]
["bitfinex","BTCUSD",1735569637189,0.0010851,92547.0,92546.0,0.009]
["bitfinex","BTCUSD",1735569637601,8.51e-05,92547.0,92546.0,0.10398632]
["bitfinex","BTCUSD",1735569639156,0.0090851,92547.0,92546.0,0.10521546]
["bitfinex","BTCUSD",1735569639565,8.51e-05,92547.0,92546.0,0.10421546]
["bitfinex","BTCUSD",1735569639816,0.0090851,92547.0,92546.0,0.10521546]
["bitfinex","BTCUSD",1735569640336,8.51e-05,92547.0,92546.0,0.10421546]
["bitfinex","BTCUSD",1735569640822,0.0090851,92547.0,92546.0,0.10521546]
["bitfinex","BTCUSD",1735569642103,8.51e-05,92547.0,92546.0,0.10421546]
["bitfinex","BTCUSD",1735569642634,0.0090851,92547.0,92546.0,0.10421546]
["bitfinex","BTCUSD",1735569642880,8.51e-05,92547.0,92546.0,0.00022914]
["bitfinex","BTCUSD",1735569643197,0.1217691,92547.0,92546.0,0.00022914]
["bitfinex","BTCUSD",1735569643409,0.1692691,92547.0,92506.0,0.0001706]
["bitfinex","BTCUSD",1735569643659,0.10533699,92546.0,92507.0,0.10398632]
["bitfinex","BTCUSD",1735569643973,0.01692867,92537.0,92507.0,0.10398632]
["bitfinex","BTCUSD",1735569644451,0.1782691,92547.0,92508.0,0.00330826]
["bitfinex","BTCUSD",1735569644686,0.1782691,92547.0,92506.0,0.00032271]
["bitfinex","BTCUSD",1735569644687,0.28712405,92521.0,92512.0,0.10398632]
["bitfinex","BTCUSD",1735569645434,0.28712405,92521.0,92513.0,0.10398632]
["bitfinex","BTCUSD",1735569645663,0.28712405,92532.0,92513.0,0.10398632]
["bitfinex","BTCUSD",1735569646195,0.28712405,92532.0,92515.0,0.10398632]
["bitfinex","BTCUSD",1735569646715,0.009,92521.0,92515.0,0.10398632]
["bitfinex","BTCUSD",1735569647000,0.009,92521.0,92516.0,0.00024193]
["bitfinex","BTCUSD",1735569647192,0.28712405,92531.0,92520.0,0.10398632]
["bitfinex","BTCUSD",1735569647446,0.32301455,92540.0,92516.0,0.00024193]
["bitfinex","BTCUSD",1735569647447,0.28712405,92541.0,92530.0,0.10398632]
["bitfinex","BTCUSD",1735569647735,0.28712405,92541.0,92509.0,0.10305869]
["bitfinex","BTCUSD",1735569647736,0.28712405,92541.0,92536.0,0.10398632]
["bitfinex","BTCUSD",1735569647966,0.28712405,92541.0,92540.0,0.10398632]
["bitfinex","BTCUSD",1735569648478,8.51e-05,92547.0,92540.0,0.10417219]
["bitfinex","BTCUSD",1735569648479,0.28712405,92546.0,92540.0,0.10417219]
["bitfinex","BTCUSD",1735569648986,0.28712405,92546.0,92545.0,0.10398632]
["bitfinex","BTCUSD",1735569649190,8.51e-05,92547.0,92545.0,0.10398632]
["bitfinex","BTCUSD",1735569649426,8.51e-05,92547.0,92546.0,0.10398632]
["bitfinex","BTCUSD",1735569649671,8.51e-05,92547.0,92546.0,0.10578935]
["bitfinex","BTCUSD",1735569650161,8.51e-05,92547.0,92504.0,0.1]
["bitfinex","BTCUSD",1735569650410,8.51e-05,92547.0,92546.0,0.00209817]
["bitfinex","BTCUSD",1735569650666,8.51e-05,92547.0,92526.0,0.10398632]
["bitfinex","BTCUSD",1735569651172,8.53e-05,92534.0,92528.0,0.10398632]
["bitfinex","BTCUSD",1735569652649,0.0060853,92534.0,92528.0,0.10398632]
["bitfinex","BTCUSD",1735569652873,0.043285,92533.0,92528.0,0.10398632]
["bitfinex","BTCUSD",1735569653332,0.043285,92533.0,92532.0,0.10398632]
["bitfinex","BTCUSD",1735569653545,0.0060853,92534.0,92532.0,0.10398632]
["bitfinex","BTCUSD",1735569653757,8.53e-05,92534.0,92532.0,0.10398632]
["bitfinex","BTCUSD",1735569653967,8.53e-05,92534.0,92533.0,0.00010253]
["bitfinex","BTCUSD",1735569654178,8.53e-05,92534.0,92533.0,0.10408885]
["bitfinex","BTCUSD",1735569655306,0.0090853,92534.0,92533.0,0.10408885]
["bitfinex","BTCUSD",1735569655742,8.53e-05,92534.0,92533.0,0.10408885]
["bitfinex","BTCUSD",1735569655958,0.0090853,92534.0,92533.0,0.10408885]
["bitfinex","BTCUSD",1735569656571,8.53e-05,92534.0,92533.0,0.10408885]
["bitfinex","BTCUSD",1735569656813,0.0090853,92534.0,92533.0,0.10408885]
["bitfinex","BTCUSD",1735569657934,0.0090853,92534.0,92533.0,0.10596466]
["bitfinex","BTCUSD",1735569658408,8.53e-05,92534.0,92533.0,0.10596466]
["bitfinex","BTCUSD",1735569658618,0.0070853,92534.0,92533.0,0.10596466]
["bitfinex","BTCUSD",1735569659056,8.53e-05,92534.0,92533.0,0.10596466]
["bitfinex","BTCUSD",1735569659467,0.0060853,92534.0,92533.0,0.10596466]
["bitfinex","BTCUSD",1735569659893,8.53e-05,92534.0,92533.0,0.12656113]
["bitfinex","BTCUSD",1735569660103,8.53e-05,92534.0,92533.0,0.10596466]
["bitfinex","BTCUSD",1735569660541,0.0050853,92534.0,92533.0,0.20596466]
["bitfinex","BTCUSD",1735569660756,8.51e-05,92547.0,92545.0,0.1]
["bitfinex","BTCUSD",1735569660979,8.51e-05,92547.0,92546.0,0.20398632]
["bitfinex","BTCUSD",1735569661190,8.51e-05,92547.0,92546.0,0.20571417]
["bitfinex","BTCUSD",1735569662528,8.51e-05,92560.0,92559.0,0.1]
["bitfinex","BTCUSD",1735569662733,8.51e-05,92560.0,92559.0,0.20398632]
["bitfinex","BTCUSD",1735569663877,0.0001704,92587.0,92571.0,0.1]
["bitfinex","BTCUSD",1735569664087,0.00059246,92581.0,92580.0,0.10398632]
["bitfinex","BTCUSD",1735569665384,0.07559246,92581.0,92572.0,0.00188548]
["bitfinex","BTCUSD",1735569665606,0.07559246,92581.0,92572.0,0.10398632]
["bitfinex","BTCUSD",1735569665815,0.08459246,92581.0,92572.0,0.10398632]
["bitfinex","BTCUSD",1735569666091,0.08459246,92581.0,92518.0,0.1]
["bitfinex","BTCUSD",1735569666280,0.08459246,92581.0,92475.0,0.5339]
["bitfinex","BTCUSD",1735569666281,0.1,92568.0,92532.0,0.10398632]
["bitfinex","BTCUSD",1735569666521,0.075,92567.0,92532.0,0.10398632]
["bitfinex","BTCUSD",1735569666784,0.1,92564.0,92532.0,0.10398632]
["bitfinex","BTCUSD",1735569667260,0.047,92566.0,92506.0,0.0001706]
["bitfinex","BTCUSD",1735569667261,0.1,92549.0,92506.0,0.0001706]
["bitfinex","BTCUSD",1735569667474,0.122,92553.0,92521.0,0.10398632]
["bitfinex","BTCUSD",1735569667710,0.222,92553.0,92526.0,0.10398632]
["bitfinex","BTCUSD",1735569667954,0.1,92551.0,92526.0,0.10398632]
["bitfinex","BTCUSD",1735569668731,0.122,92553.0,92526.0,0.10398632]
["bitfinex","BTCUSD",1735569669005,0.122,92553.0,92529.0,0.10398632]
["bitfinex","BTCUSD",1735569669276,0.1,92541.0,92520.0,0.00132271]
["bitfinex","BTCUSD",1735569669509,0.1,92541.0,92506.0,0.0001706]
["bitfinex","BTCUSD",1735569669510,0.1475,92532.0,92506.0,0.0001706]
["bitfinex","BTCUSD",1735569669751,0.1475,92532.0,92507.0,0.10398632]
["bitfinex","BTCUSD",1735569670090,0.32449203,92531.0,92526.0,0.001]
["bitfinex","BTCUSD",1735569670360,0.1,92517.0,92506.0,0.0001706]
["bitfinex","BTCUSD",1735569670633,0.0475,92515.0,92506.0,0.0001706]
["bitfinex","BTCUSD",1735569670859,0.0475,92515.0,92506.0,0.0011706]
["bitfinex","BTCUSD",1735569671587,0.1,92507.0,92506.0,0.0011706]
["bitfinex","BTCUSD",1735569671830,0.1,92503.0,92490.0,0.0001702]
["bitfinex","BTCUSD",1735569672044,0.1,92495.0,92490.0,0.0001702]
["bitfinex","BTCUSD",1735569672268,0.0828,92494.0,92437.0,0.0005407]
["bitfinex","BTCUSD",1735569672481,0.0828,92494.0,92490.0,0.10398632]
["bitfinex","BTCUSD",1735569672698,0.0828,92494.0,92491.0,0.10398632]
["bitfinex","BTCUSD",1735569672915,0.0828,92512.0,92491.0,0.10452681]
["bitfinex","BTCUSD",1735569673141,0.47321755,92492.0,92491.0,0.10452681]
["bitfinex","BTCUSD",1735569674022,0.28810985,92497.0,92491.0,0.10452681]
["bitfinex","BTCUSD",1735569674230,0.25306353,92497.0,92496.0,0.20398632]
["bitfinex","BTCUSD",1735569674466,0.1517085,92497.0,92496.0,0.10398632]
["bitfinex","BTCUSD",1735569675315,0.32412358,92528.0,92496.0,0.10398632]
["bitfinex","BTCUSD",1735569675521,0.32412358,92528.0,92512.0,0.10398632]
["bitfinex","BTCUSD",1735569675744,0.32412358,92528.0,92524.0,0.10398632]
["bitfinex","BTCUSD",1735569675960,0.32412358,92528.0,92497.0,0.01039863]
["bitfinex","BTCUSD",1735569675961,0.32412358,92528.0,92527.0,0.10398632]
["bitfinex","BTCUSD",1735569676468,0.32412358,92532.0,92527.0,0.10398632]
["bitfinex","BTCUSD",1735569676682,0.32412358,92532.0,92531.0,0.10387743]
["bitfinex","BTCUSD",1735569676898,0.32427558,92532.0,92531.0,0.10387743]
["bitfinex","BTCUSD",1735569677326,0.000152,92532.0,92488.0,0.1]
["bitfinex","BTCUSD",1735569677568,0.009,92528.0,92527.0,0.001]
["bitfinex","BTCUSD",1735569677775,0.009,92528.0,92527.0,0.10498632]
["bitfinex","BTCUSD",1735569678647,0.009,92528.0,92527.0,0.20498632]
["bitfinex","BTCUSD",1735569678896,0.000152,92532.0,92527.0,0.10398632]
["bitfinex","BTCUSD",1735569679145,0.009152,92532.0,92531.0,0.001]
["bitfinex","BTCUSD",1735569679364,0.009152,92532.0,92531.0,0.10498632]
["bitfinex","BTCUSD",1735569679575,0.000152,92532.0,92531.0,0.10398632]
["bitfinex","BTCUSD",1735569680832,0.009152,92532.0,92531.0,0.10498632]
["bitfinex","BTCUSD",1735569681270,0.32412358,92564.0,92548.0,0.1]
["bitfinex","BTCUSD",1735569681477,0.32412358,92564.0,92563.0,0.10398632]
["bitfinex","BTCUSD",1735569681690,0.32427564,92564.0,92563.0,0.10398632]
["bitfinex","BTCUSD",1735569682326,0.00015206,92564.0,92563.0,0.10398632]
["bitfinex","BTCUSD",1735569682499,0.00015206,92564.0,92563.0,0.11438495]
["bitfinex","BTCUSD",1735569682967,0.12579432,92590.0,92563.0,0.11438495]
["bitfinex","BTCUSD",1735569683173,0.00050675,92587.0,92583.0,0.10398632]
["bitfinex","BTCUSD",1735569683600,0.00039476,92587.0,92583.0,0.10398632]
["bitfinex","BTCUSD",1735569684454,0.00039476,92587.0,92467.0,0.043276]
["bitfinex","BTCUSD",1735569684455,0.00039476,92587.0,92530.0,0.0611]
["bitfinex","BTCUSD",1735569684677,0.0767,92586.0,92555.0,0.10398632]
["bitfinex","BTCUSD",1735569685134,0.0767,92586.0,92564.0,0.10398632]
["bitfinex","BTCUSD",1735569685339,0.0767,92586.0,92565.0,0.10398632]
["bitfinex","BTCUSD",1735569686193,0.0767,92586.0,92575.0,0.10398632]
["bitfinex","BTCUSD",1735569686405,0.00039476,92587.0,92585.0,0.10398632]
["bitfinex","BTCUSD",1735569686620,0.00039476,92587.0,92586.0,0.11438495]
["bitfinex","BTCUSD",1735569686832,0.00039476,92587.0,92586.0,0.10398632]
["bitfinex","BTCUSD",1735569687043,0.30904371,92621.0,92586.0,0.10398632]
["bitfinex","BTCUSD",1735569687256,0.00015199,92621.0,92605.0,0.10398632]
["bitfinex","BTCUSD",1735569687477,0.00015199,92621.0,92616.0,0.10398632]
["bitfinex","BTCUSD",1735569688099,0.004324,92620.0,92616.0,0.10398632]
["bitfinex","BTCUSD",1735569688321,0.004324,92620.0,92616.0,0.10387192]
["bitfinex","BTCUSD",1735569688539,0.00015199,92621.0,92616.0,0.10381192]
["bitfinex","BTCUSD",1735569688758,0.004324,92620.0,92616.0,0.10381192]
["bitfinex","BTCUSD",1735569689241,0.00015199,92621.0,92616.0,0.10381192]
["bitfinex","BTCUSD",1735569689694,0.00015199,92621.0,92616.0,0.10369814]
["bitfinex","BTCUSD",1735569689920,0.004325,92620.0,92616.0,0.10469814]
["bitfinex","BTCUSD",1735569690551,0.00747699,92621.0,92616.0,0.10369814]
["bitfinex","BTCUSD",1735569690796,8.53e-05,92627.0,92616.0,0.10369814]
["bitfinex","BTCUSD",1735569691022,8.53e-05,92627.0,92616.0,0.10469814]
["bitfinex","BTCUSD",1735569691231,8.53e-05,92627.0,92617.0,0.10398632]
["bitfinex","BTCUSD",1735569691444,8.53e-05,92627.0,92623.0,0.10398632]
["bitfinex","BTCUSD",1735569693365,8.53e-05,92627.0,92623.0,0.20398632]
["bitfinex","BTCUSD",1735569693594,0.0070853,92624.0,92623.0,0.20498632]
["bitfinex","BTCUSD",1735569694069,8.53e-05,92624.0,92623.0,0.20398632]
["bitfinex","BTCUSD",1735569696222,0.0060853,92624.0,92623.0,0.20498632]
["bitfinex","BTCUSD",1735569696428,0.0060853,92624.0,92623.0,0.22548495]
["bitfinex","BTCUSD",1735569696656,8.53e-05,92624.0,92623.0,0.22448495]
["bitfinex","BTCUSD",1735569696871,0.0010853,92624.0,92623.0,0.23348495]
["bitfinex","BTCUSD",1735569697306,8.53e-05,92624.0,92623.0,0.22448495]
["bitfinex","BTCUSD",1735569697740,0.0010853,92624.0,92623.0,0.25648495]
["bitfinex","BTCUSD",1735569697952,8.53e-05,92627.0,92626.0,0.1]
["bitfinex","BTCUSD",1735569698178,8.53e-05,92627.0,92626.0,0.25263482]
["bitfinex","BTCUSD",1735569698828,8.53e-05,92627.0,92626.0,0.32773482]
["bitfinex","BTCUSD",1735569700597,0.0010853,92627.0,92626.0,0.33673482]
["bitfinex","BTCUSD",1735569700801,0.0010853,92627.0,92626.0,0.31373482]
["bitfinex","BTCUSD",1735569701011,8.53e-05,92627.0,92626.0,0.30473482]
["bitfinex","BTCUSD",1735569701449,0.0010853,92627.0,92626.0,0.33673482]
["bitfinex","BTCUSD",1735569701666,8.53e-05,92639.0,92638.0,0.1]
["bitfinex","BTCUSD",1735569701908,8.53e-05,92667.0,92656.0,0.1]
["bitfinex","BTCUSD",1735569702125,8.53e-05,92667.0,92656.0,0.20398632]
["bitfinex","BTCUSD",1735569702335,0.00023721,92657.0,92656.0,0.20398632]
["bitfinex","BTCUSD",1735569702959,8.53e-05,92667.0,92666.0,0.1]
["bitfinex","BTCUSD",1735569703179,8.53e-05,92667.0,92666.0,0.21398632]
["bitfinex","BTCUSD",1735569703383,0.0139973,92703.0,92678.0,0.1]
["bitfinex","BTCUSD",1735569703603,0.0139973,92703.0,92678.0,0.20398632]
["bitfinex","BTCUSD",1735569704037,0.215703,92720.0,92687.0,0.1]
["bitfinex","BTCUSD",1735569704256,0.1,92751.0,92708.0,0.10398632]
["bitfinex","BTCUSD",1735569704472,0.00050657,92720.0,92708.0,0.10398632]
["bitfinex","BTCUSD",1735569704900,0.00050657,92720.0,92711.0,0.10398632]
["bitfinex","BTCUSD",1735569705293,0.00050657,92720.0,92716.0,0.10398632]
["bitfinex","BTCUSD",1735569705513,0.00050657,92720.0,92717.0,0.10398632]
["bitfinex","BTCUSD",1735569706165,0.00050657,92720.0,92719.0,0.10398632]
["bitfinex","BTCUSD",1735569707471,0.00050657,92720.0,92719.0,0.20398632]
["bitfinex","BTCUSD",1735569707682,0.00050657,92720.0,92719.0,0.10398632]
["bitfinex","BTCUSD",1735569708173,0.00050657,92720.0,92719.0,0.10498632]
["bitfinex","BTCUSD",1735569708615,0.00050657,92720.0,92719.0,0.20398632]
["bitfinex","BTCUSD",1735569708838,0.00050657,92720.0,92719.0,0.22438495]
["bitfinex","BTCUSD",1735569709483,0.0821,92767.0,92720.0,0.1]
["bitfinex","BTCUSD",1735569709694,0.215625,92754.0,92744.0,0.10398632]
["bitfinex","BTCUSD",1735569709914,0.21557,92778.0,92744.0,0.10398632]
["bitfinex","BTCUSD",1735569709915,0.05338615,92842.0,92762.0,0.1]
["bitfinex","BTCUSD",1735569710135,0.01689959,92799.0,92744.0,0.10398632]
["bitfinex","BTCUSD",1735569710349,0.10398632,92795.0,92744.0,0.10398632]
["bitfinex","BTCUSD",1735569710563,0.5,92780.0,92753.0,0.1]
["bitfinex","BTCUSD",1735569710769,0.5,92780.0,92744.0,0.10398632]
["bitfinex","BTCUSD",1735569710770,0.10398632,92779.0,92744.0,0.10398632]
["bitfinex","BTCUSD",1735569710992,0.10533357,92779.0,92744.0,0.001]
["bitfinex","BTCUSD",1735569711201,0.10398632,92778.0,92745.0,0.00107784]
["bitfinex","BTCUSD",1735569711409,0.10480083,92778.0,92745.0,0.00107784]
["bitfinex","BTCUSD",1735569712047,0.00081451,92778.0,92746.0,0.10398632]
["bitfinex","BTCUSD",1735569712263,0.00081451,92778.0,92753.0,0.001]
["bitfinex","BTCUSD",1735569712477,0.5,92776.0,92747.0,0.00107787]
["bitfinex","BTCUSD",1735569712693,0.5,92776.0,92748.0,0.10398632]
["bitfinex","BTCUSD",1735569712940,0.5,92776.0,92703.0,0.1]
["bitfinex","BTCUSD",1735569712941,0.23443367,92775.0,92721.0,0.1]
["bitfinex","BTCUSD",1735569713130,0.10398632,92768.0,92712.0,0.1]
["bitfinex","BTCUSD",1735569713370,0.0483,92766.0,92712.0,0.1]
["bitfinex","BTCUSD",1735569713580,0.5,92762.0,92718.0,0.1]
["bitfinex","BTCUSD",1735569713791,0.10398632,92761.0,92745.0,0.001]
["bitfinex","BTCUSD",1735569714009,0.10533388,92761.0,92745.0,0.001]
["bitfinex","BTCUSD",1735569714704,0.10533388,92761.0,92717.0,0.1]
["bitfinex","BTCUSD",1735569714924,0.10398632,92761.0,92718.0,0.10398632]
["bitfinex","BTCUSD",1735569715138,0.10398632,92761.0,92719.0,0.02039863]
["bitfinex","BTCUSD",1735569715347,0.10398632,92761.0,92720.0,0.10398632]
["bitfinex","BTCUSD",1735569715557,1.56510163,92762.0,92725.0,0.1]
["bitfinex","BTCUSD",1735569715802,1.56510163,92762.0,92726.0,0.10398632]
["bitfinex","BTCUSD",1735569715803,0.10398632,92760.0,92726.0,0.10398632]
["bitfinex","BTCUSD",1735569716637,0.10398632,92760.0,92715.0,0.1]
["bitfinex","BTCUSD",1735569716638,0.00134754,92759.0,92715.0,0.1]
["bitfinex","BTCUSD",1735569716847,0.10398632,92758.0,92716.0,0.10398632]
["bitfinex","BTCUSD",1735569717057,0.10398632,92758.0,92745.0,0.001]
["bitfinex","BTCUSD",1735569717269,0.009,92761.0,92724.0,0.1]
["bitfinex","BTCUSD",1735569717476,0.10398632,92760.0,92725.0,0.10398632]
["bitfinex","BTCUSD",1735569717685,0.0483,92766.0,92732.0,0.1]
["bitfinex","BTCUSD",1735569717891,0.009,92759.0,92733.0,0.10398632]
["bitfinex","BTCUSD",1735569718527,0.0483,92766.0,92733.0,0.10398632]
["bitfinex","BTCUSD",1735569718739,0.009,92760.0,92733.0,0.10398632]
["bitfinex","BTCUSD",1735569720277,0.0483,92766.0,92733.0,0.10398632]
["bitfinex","BTCUSD",1735569720490,0.0483,92766.0,92693.0,0.0751]
["bitfinex","BTCUSD",1735569720491,0.10398632,92760.0,92723.0,0.1]
["bitfinex","BTCUSD",1735569720721,0.009,92759.0,92733.0,0.001]
["bitfinex","BTCUSD",1735569721146,0.10398632,92758.0,92724.0,0.10398632]
["bitfinex","BTCUSD",1735569721370,0.00134764,92757.0,92724.0,0.10398632]
["bitfinex","BTCUSD",1735569721585,0.10398632,92756.0,92733.0,0.001]
["bitfinex","BTCUSD",1735569721803,0.00134769,92755.0,92713.0,0.1]
["bitfinex","BTCUSD",1735569722028,0.10398632,92754.0,92714.0,0.10398632]
["bitfinex","BTCUSD",1735569722239,0.10398632,92751.0,92708.0,0.0001702]
["bitfinex","BTCUSD",1735569722672,0.00134785,92750.0,92708.0,0.0001702]
["bitfinex","BTCUSD",1735569722886,0.10398632,92749.0,92708.0,0.0001702]
["bitfinex","BTCUSD",1735569723107,0.10398632,92742.0,92708.0,0.0001702]
["bitfinex","BTCUSD",1735569723361,0.10398632,92735.0,92674.0,0.1]
["bitfinex","BTCUSD",1735569723567,0.5336,92730.0,92677.0,0.1]
["bitfinex","BTCUSD",1735569723777,0.10398632,92725.0,92678.0,0.10398632]
["bitfinex","BTCUSD",1735569724001,1.06510163,92725.0,92678.0,0.20398632]
["bitfinex","BTCUSD",1735569724222,0.00134833,92724.0,92684.0,0.1]
["bitfinex","BTCUSD",1735569724432,0.00134833,92724.0,92661.0,0.0821]
["bitfinex","BTCUSD",1735569724433,0.00015159,92725.0,92690.0,0.1]
["bitfinex","BTCUSD",1735569724666,0.01689298,92714.0,92708.0,0.001]
["bitfinex","BTCUSD",1735569724900,0.10398632,92713.0,92674.0,0.1]
["bitfinex","BTCUSD",1735569725118,0.0808,92712.0,92675.0,0.10398632]
["bitfinex","BTCUSD",1735569725334,0.10533467,92711.0,92675.0,0.10398632]
["bitfinex","BTCUSD",1735569725549,0.10533467,92711.0,92678.0,0.001]
["bitfinex","BTCUSD",1735569725755,0.10533467,92711.0,92679.0,0.10398632]
["bitfinex","BTCUSD",1735569725976,0.10533467,92711.0,92678.0,0.001]
["bitfinex","BTCUSD",1735569725977,0.01689728,92703.0,92689.0,0.1]
["bitfinex","BTCUSD",1735569726203,0.01689728,92703.0,92680.0,0.10398632]
["bitfinex","BTCUSD",1735569726407,0.01689728,92703.0,92690.0,0.10398632]
["bitfinex","BTCUSD",1735569726799,0.01689728,92703.0,92691.0,0.10398632]
["bitfinex","BTCUSD",1735569727015,0.01689728,92703.0,92679.0,0.1]
["bitfinex","BTCUSD",1735569727265,0.01689728,92703.0,92680.0,0.10398632]
["bitfinex","BTCUSD",1735569727911,0.01689728,92703.0,92674.0,0.001]
["bitfinex","BTCUSD",1735569728124,0.15173465,92702.0,92661.0,0.1]
["bitfinex","BTCUSD",1735569728330,0.0816,92701.0,92662.0,0.0173485]
["bitfinex","BTCUSD",1735569728544,0.10398632,92700.0,92679.0,0.001]
["bitfinex","BTCUSD",1735569728982,0.00134658,92699.0,92679.0,0.001]
["bitfinex","BTCUSD",1735569729205,0.009,92703.0,92679.0,0.001]
["bitfinex","BTCUSD",1735569729406,0.5,92704.0,92680.0,0.00107867]
["bitfinex","BTCUSD",1735569729624,1.225915,92720.0,92680.0,0.00107867]
["bitfinex","BTCUSD",1735569729625,0.017348,92698.0,92680.0,0.00107867]
["bitfinex","BTCUSD",1735569730763,0.017348,92698.0,92670.0,0.00107873]
["bitfinex","BTCUSD",1735569730977,0.017348,92698.0,92671.0,0.10398632]
["bitfinex","BTCUSD",1735569731211,0.10398632,92697.0,92672.0,0.00107873]
["bitfinex","BTCUSD",1735569731419,0.017348,92698.0,92674.0,0.1]
["bitfinex","BTCUSD",1735569731630,0.026348,92698.0,92675.0,0.10506502]
["bitfinex","BTCUSD",1735569731857,0.01689922,92693.0,92675.0,0.10506502]
["bitfinex","BTCUSD",1735569732293,0.01689922,92693.0,92675.0,0.0010787]
["bitfinex","BTCUSD",1735569732504,0.10398632,92692.0,92668.0,0.00107878]
["bitfinex","BTCUSD",1735569732715,0.10398632,92692.0,92627.0,0.13367348]
["bitfinex","BTCUSD",1735569732716,0.10398632,92692.0,92659.0,0.00107886]
["bitfinex","BTCUSD",1735569732929,0.00134658,92691.0,92654.0,0.00107886]
["bitfinex","BTCUSD",1735569733147,0.10398632,92690.0,92655.0,0.10398632]
["bitfinex","BTCUSD",1735569733359,0.10398632,92690.0,92672.0,0.0001702]
["bitfinex","BTCUSD",1735569733577,0.00134658,92689.0,92656.0,0.00107891]
["bitfinex","BTCUSD",1735569733804,0.01690121,92682.0,92656.0,0.10506523]
["bitfinex","BTCUSD",1735569734634,0.01678928,92682.0,92656.0,0.10506523]
["bitfinex","BTCUSD",1735569734845,0.10398632,92681.0,92656.0,0.00107891]
["bitfinex","BTCUSD",1735569735070,0.10398632,92681.0,92657.0,0.00107899]
["bitfinex","BTCUSD",1735569735283,0.10398632,92681.0,92648.0,0.10506531]
["bitfinex","BTCUSD",1735569735497,0.1053329,92681.0,92647.0,0.00107906]
["bitfinex","BTCUSD",1735569735709,0.1053329,92681.0,92632.0,0.1793]
["bitfinex","BTCUSD",1735569735932,0.1053329,92681.0,92537.0,0.05314753]
["bitfinex","BTCUSD",1735569735933,0.10398632,92676.0,92633.0,0.00107916]
["bitfinex","BTCUSD",1735569736148,0.10398632,92669.0,92622.0,0.10398632]
["bitfinex","BTCUSD",1735569736355,0.10398632,92663.0,92617.0,0.0793]
["bitfinex","BTCUSD",1735569736598,0.50134925,92662.0,92617.0,0.0793]
["bitfinex","BTCUSD",1735569736848,0.10398632,92661.0,92617.0,0.0793]
["bitfinex","BTCUSD",1735569737094,0.10398632,92661.0,92564.0,0.0141675]
["bitfinex","BTCUSD",1735569737095,0.1516221,92660.0,92610.0,0.1]
["bitfinex","BTCUSD",1735569737535,0.5,92651.0,92601.0,0.1]
["bitfinex","BTCUSD",1735569737745,0.09533197,92639.0,92615.0,0.00067677]
["bitfinex","BTCUSD",1735569737954,0.10533575,92638.0,92615.0,0.00067677]
["bitfinex","BTCUSD",1735569738375,0.10533575,92638.0,92598.0,0.0793]
["bitfinex","BTCUSD",1735569738591,0.10533575,92638.0,92600.0,0.1]
["bitfinex","BTCUSD",1735569738592,0.10398632,92638.0,92600.0,0.1]
["bitfinex","BTCUSD",1735569738801,0.10398632,92638.0,92601.0,0.10398632]
["bitfinex","BTCUSD",1735569739011,0.09533197,92630.0,92601.0,0.10398632]
["bitfinex","BTCUSD",1735569739223,0.09533197,92630.0,92610.0,0.1]
["bitfinex","BTCUSD",1735569739446,0.09533197,92630.0,92626.0,0.1]
["bitfinex","BTCUSD",1735569739659,0.09533197,92630.0,92627.0,0.10398632]
["bitfinex","BTCUSD",1735569740085,0.09055621,92630.0,92611.0,0.1]
["bitfinex","BTCUSD",1735569740295,0.009,92638.0,92614.0,0.1]
["bitfinex","BTCUSD",1735569740501,0.009,92638.0,92615.0,0.10398632]
["bitfinex","BTCUSD",1735569740718,0.09055621,92645.0,92615.0,0.10398632]
["bitfinex","BTCUSD",1735569740930,0.09055621,92645.0,92619.0,0.1]
["bitfinex","BTCUSD",1735569741139,0.009,92630.0,92625.0,0.1]
["bitfinex","BTCUSD",1735569741345,0.009,92630.0,92626.0,0.10398632]
["bitfinex","BTCUSD",1735569741549,0.14253177,92641.0,92626.0,0.10398632]
["bitfinex","BTCUSD",1735569742378,0.19004236,92644.0,92626.0,0.10398632]
["bitfinex","BTCUSD",1735569742379,0.14253177,92643.0,92626.0,0.20398632]
["bitfinex","BTCUSD",1735569742732,0.009,92641.0,92633.0,0.1]
["bitfinex","BTCUSD",1735569742952,0.009,92641.0,92634.0,0.10398632]
["bitfinex","BTCUSD",1735569743365,0.009,92641.0,92634.0,0.28488632]
["bitfinex","BTCUSD",1735569743562,0.009,92641.0,92634.0,0.25308632]
["bitfinex","BTCUSD",1735569744141,0.10398632,92640.0,92616.0,0.0809]
["bitfinex","BTCUSD",1735569744359,0.00134931,92639.0,92614.0,0.00015191]
["bitfinex","BTCUSD",1735569744577,1.06510163,92654.0,92614.0,0.00015191]
["bitfinex","BTCUSD",1735569744578,0.009,92643.0,92614.0,0.10413823]
["bitfinex","BTCUSD",1735569744786,0.009,92643.0,92617.0,0.1]
["bitfinex","BTCUSD",1735569745035,0.0013492,92652.0,92618.0,0.10398632]
["bitfinex","BTCUSD",1735569745247,0.10398632,92642.0,92614.0,0.00015191]
["bitfinex","BTCUSD",1735569745460,0.009,92640.0,92614.0,0.00015191]
["bitfinex","BTCUSD",1735569745673,0.009,92640.0,92610.0,0.06895191]
["bitfinex","BTCUSD",1735569745884,0.14253177,92634.0,92626.0,0.0001704]
["bitfinex","BTCUSD",1735569746337,0.24651809,92634.0,92626.0,0.0001704]
["bitfinex","BTCUSD",1735569746548,0.10398632,92633.0,92610.0,0.00015199]
["bitfinex","BTCUSD",1735569746806,0.14253177,92634.0,92610.0,0.00015199]
["bitfinex","BTCUSD",1735569747016,0.14253177,92634.0,92585.0,0.0809]
["bitfinex","BTCUSD",1735569747017,0.10398632,92632.0,92585.0,0.0809]
["bitfinex","BTCUSD",1735569747252,0.10533594,92631.0,92585.0,0.0809]
["bitfinex","BTCUSD",1735569747481,0.03104809,92625.0,92585.0,0.0809]
["bitfinex","BTCUSD",1735569747705,0.10533603,92624.0,92585.0,0.0809]
["bitfinex","BTCUSD",1735569748542,0.03104809,92619.0,92575.0,0.06895191]
["bitfinex","BTCUSD",1735569748752,0.14253177,92612.0,92575.0,0.06895191]
["bitfinex","BTCUSD",1735569748961,0.24651809,92612.0,92582.0,0.06895191]
["bitfinex","BTCUSD",1735569749370,0.10533604,92611.0,92573.0,0.06895191]
["bitfinex","BTCUSD",1735569749764,0.01691404,92606.0,92573.0,0.06895191]
["bitfinex","BTCUSD",1735569749980,0.01691404,92606.0,92582.0,0.06895191]
["bitfinex","BTCUSD",1735569750187,0.10398632,92605.0,92574.0,0.06895191]
["bitfinex","BTCUSD",1735569750393,0.10398632,92605.0,92570.0,0.14985191]
["bitfinex","BTCUSD",1735569750642,0.00134985,92604.0,92570.0,0.0809]
["bitfinex","BTCUSD",1735569750848,0.10398632,92603.0,92559.0,0.06895191]
["bitfinex","BTCUSD",1735569751056,0.03239808,92602.0,92558.0,0.06895191]
["bitfinex","BTCUSD",1735569751301,0.14253177,92609.0,92555.0,0.0809]
["bitfinex","BTCUSD",1735569751302,0.18478632,92601.0,92565.0,0.00108004]
["bitfinex","BTCUSD",1735569751511,0.00107575,92600.0,92565.0,0.00108004]
["bitfinex","BTCUSD",1735569751735,0.10398632,92599.0,92564.0,0.01575439]
["bitfinex","BTCUSD",1735569751936,0.00107575,92598.0,92566.0,0.00108014]
["bitfinex","BTCUSD",1735569752175,0.00107575,92598.0,92564.0,0.01467425]
["bitfinex","BTCUSD",1735569752176,0.10398632,92589.0,92564.0,0.01467425]
["bitfinex","BTCUSD",1735569752380,0.10398632,92580.0,92564.0,0.01467425]
["bitfinex","BTCUSD",1735569752653,0.5,92566.0,92564.0,0.01467425]
["bitfinex","BTCUSD",1735569753085,0.10398632,92565.0,92564.0,0.01467425]
["bitfinex","BTCUSD",1735569753312,0.10398632,92565.0,92535.0,0.00108034]
["bitfinex","BTCUSD",1735569753526,0.00107575,92564.0,92535.0,0.00015143]
["bitfinex","BTCUSD",1735569753710,0.50120826,92572.0,92535.0,0.00015143]
["bitfinex","BTCUSD",1735569753711,0.10398632,92563.0,92535.0,0.00015143]
["bitfinex","BTCUSD",1735569754167,0.00135053,92562.0,92535.0,0.00015143]
["bitfinex","BTCUSD",1735569754371,0.10398632,92561.0,92535.0,0.00015143]
["bitfinex","BTCUSD",1735569754588,0.36223181,92570.0,92535.0,0.00015143]
["bitfinex","BTCUSD",1735569754802,0.10398632,92560.0,92535.0,0.00015143]
["bitfinex","BTCUSD",1735569755010,0.00080556,92559.0,92522.0,0.00108049]
["bitfinex","BTCUSD",1735569755225,0.00080556,92560.0,92523.0,0.10398632]
["bitfinex","BTCUSD",1735569755438,1.18183389,92579.0,92536.0,0.1]
["bitfinex","BTCUSD",1735569755654,0.009,92561.0,92537.0,0.10506664]
["bitfinex","BTCUSD",1735569755865,0.009,92561.0,92537.0,0.20506664]
["bitfinex","BTCUSD",1735569756092,0.00080556,92572.0,92537.0,0.20506664]
["bitfinex","BTCUSD",1735569756306,1.06510163,92579.0,92550.0,0.1]
["bitfinex","BTCUSD",1735569756541,0.5,92586.0,92551.0,0.10398632]
["bitfinex","BTCUSD",1735569756757,0.009,92559.0,92551.0,0.10506647]
["bitfinex","BTCUSD",1735569756982,0.009,92559.0,92551.0,0.00108015]
["bitfinex","BTCUSD",1735569757159,0.009,92559.0,92552.0,0.10398632]
["bitfinex","BTCUSD",1735569757428,0.009,92559.0,92555.0,0.1]
["bitfinex","BTCUSD",1735569757661,0.009,92559.0,92558.0,0.1]
["bitfinex","BTCUSD",1735569757880,0.009,92559.0,92558.0,0.20506634]
["bitfinex","BTCUSD",1735569758288,0.5,92602.0,92578.0,0.1]
["bitfinex","BTCUSD",1735569758534,0.09513233,92603.0,92579.0,0.20506617]
["bitfinex","BTCUSD",1735569758742,0.09513233,92603.0,92579.0,0.10506617]
["bitfinex","BTCUSD",1735569759183,0.10479188,92602.0,92565.0,0.00107992]
["bitfinex","BTCUSD",1735569759357,0.10479188,92602.0,92566.0,0.10398632]
["bitfinex","BTCUSD",1735569759587,8.53e-05,92606.0,92575.0,0.1]
["bitfinex","BTCUSD",1735569759802,0.009,92602.0,92576.0,0.10506617]
["bitfinex","BTCUSD",1735569760312,8.53e-05,92606.0,92576.0,0.10506617]
["bitfinex","BTCUSD",1735569760531,0.009,92602.0,92581.0,0.1]
["bitfinex","BTCUSD",1735569760753,0.009,92602.0,92582.0,0.10506612]
["bitfinex","BTCUSD",1735569760964,0.009,92602.0,92587.0,0.082]
["bitfinex","BTCUSD",1735569761182,0.009,92602.0,92598.0,0.1]
["bitfinex","BTCUSD",1735569761391,0.009,92602.0,92601.0,0.1]
["bitfinex","BTCUSD",1735569761599,0.009,92602.0,92601.0,0.25196588]
["bitfinex","BTCUSD",1735569761800,0.00950644,92602.0,92601.0,0.25088632]
["bitfinex","BTCUSD",1735569762436,0.00050644,92602.0,92601.0,0.25088632]
["bitfinex","BTCUSD",1735569762838,0.00950644,92602.0,92601.0,0.25038632]
["bitfinex","BTCUSD",1735569763467,0.00050644,92602.0,92601.0,0.25038632]
["bitfinex","BTCUSD",1735569763672,0.00450644,92602.0,92601.0,0.25038632]
["bitfinex","BTCUSD",1735569763888,0.00450644,92602.0,92601.0,0.10398632]
["bitfinex","BTCUSD",1735569764104,0.00450644,92602.0,92587.0,0.082]
["bitfinex","BTCUSD",1735569764105,0.02141927,92602.0,92595.0,0.00107976]
["bitfinex","BTCUSD",1735569764311,0.01741927,92602.0,92601.0,0.10288632]
["bitfinex","BTCUSD",1735569764518,0.01741927,92602.0,92592.0,0.00107972]
["bitfinex","BTCUSD",1735569764721,0.01741927,92602.0,92593.0,0.10398632]
["bitfinex","BTCUSD",1735569765137,0.01741927,92602.0,92594.0,0.00107962]
["bitfinex","BTCUSD",1735569765341,0.00050644,92602.0,92588.0,0.00107981]
["bitfinex","BTCUSD",1735569765610,0.00150644,92602.0,92589.0,0.10398632]
["bitfinex","BTCUSD",1735569765854,0.00150644,92602.0,92590.0,0.00107977]
["bitfinex","BTCUSD",1735569766073,0.00150644,92602.0,92591.0,0.10398632]
["bitfinex","BTCUSD",1735569766286,0.00150644,92602.0,92592.0,0.00107972]
["bitfinex","BTCUSD",1735569766696,0.00150644,92602.0,92571.0,0.082]
["bitfinex","BTCUSD",1735569766697,0.10449276,92602.0,92571.0,0.082]
["bitfinex","BTCUSD",1735569766903,0.00050644,92602.0,92572.0,0.10506629]
["bitfinex","BTCUSD",1735569767106,0.00950644,92602.0,92593.0,0.001]
["bitfinex","BTCUSD",1735569767285,0.00950644,92602.0,92594.0,0.1050661]
["bitfinex","BTCUSD",1735569767521,0.00050644,92602.0,92594.0,0.1050661]
["bitfinex","BTCUSD",1735569768006,0.00050644,92602.0,92597.0,0.0995]
["bitfinex","BTCUSD",1735569768248,0.00050644,92602.0,92601.0,0.0994]
["bitfinex","BTCUSD",1735569768496,0.00950644,92602.0,92601.0,0.2861998]
["bitfinex","BTCUSD",1735569768729,0.00950644,92602.0,92601.0,0.28538632]
["bitfinex","BTCUSD",1735569768971,0.00950644,92602.0,92601.0,0.33228632]
["bitfinex","BTCUSD",1735569769266,8.53e-05,92606.0,92605.0,0.0994]
["bitfinex","BTCUSD",1735569769501,0.00023715,92606.0,92605.0,0.20419943]
["bitfinex","BTCUSD",1735569769771,0.00023715,92606.0,92605.0,0.20419951]
["bitfinex","BTCUSD",1735569770258,0.00023715,92606.0,92605.0,0.10479951]
["bitfinex","BTCUSD",1735569770505,0.00023715,92606.0,92605.0,0.20419951]
["bitfinex","BTCUSD",1735569770996,0.00423715,92606.0,92605.0,0.10479951]
["bitfinex","BTCUSD",1735569771829,0.00423715,92606.0,92588.0,0.0001704]
["bitfinex","BTCUSD",1735569771830,0.00023715,92606.0,92588.0,0.0995704]
["bitfinex","BTCUSD",1735569772028,0.00023715,92606.0,92589.0,0.1048002]
["bitfinex","BTCUSD",1735569772029,0.00923715,92606.0,92589.0,0.1048002]
["bitfinex","BTCUSD",1735569772736,0.01691507,92602.0,92589.0,0.00081388]
["bitfinex","BTCUSD",1735569772969,0.00923715,92606.0,92588.0,0.0001704]
["bitfinex","BTCUSD",1735569773628,0.00023715,92606.0,92588.0,0.0001704]
["bitfinex","BTCUSD",1735569774027,0.00323715,92606.0,92588.0,0.0001704]
["bitfinex","BTCUSD",1735569774271,0.09513233,92598.0,92588.0,0.0001704]
["bitfinex","BTCUSD",1735569774909,0.09513233,92598.0,92588.0,0.0011704]
["bitfinex","BTCUSD",1735569775232,0.09513233,92598.0,92588.0,0.0001704]
["bitfinex","BTCUSD",1735569775665,0.10213233,92598.0,92588.0,0.0011704]
["bitfinex","BTCUSD",1735569775883,0.09513233,92593.0,92588.0,0.0011704]
["bitfinex","BTCUSD",1735569776890,0.08513233,92593.0,92588.0,0.0011704]
["bitfinex","BTCUSD",1735569777088,0.19004236,92592.0,92588.0,0.0001704]
["bitfinex","BTCUSD",1735569777513,0.19004236,92592.0,92588.0,0.0011704]
["bitfinex","BTCUSD",1735569777703,0.19004236,92592.0,92588.0,0.10515672]
["bitfinex","BTCUSD",1735569778017,0.19004236,92592.0,92588.0,0.0001704]
["bitfinex","BTCUSD",1735569778268,0.23730208,92589.0,92588.0,0.0011704]
["bitfinex","BTCUSD",1735569779503,0.19224417,92589.0,92588.0,0.10515672]
["bitfinex","BTCUSD",1735569780341,0.19224417,92589.0,92588.0,0.10415672]
["bitfinex","BTCUSD",1735569780547,0.009,92589.0,92588.0,0.0011704]
["bitfinex","BTCUSD",1735569781173,0.2834762,92598.0,92588.0,0.0001704]
["bitfinex","BTCUSD",1735569781387,0.2834762,92598.0,92588.0,0.001]
["bitfinex","BTCUSD",1735569781560,0.009,92589.0,92588.0,0.001]
["bitfinex","BTCUSD",1735569781780,0.009,92589.0,92588.0,0.10498632]
["bitfinex","BTCUSD",1735569782058,0.32224223,92593.0,92588.0,0.10398632]
["bitfinex","BTCUSD",1735569782266,0.32224223,92593.0,92575.0,0.00081436]
["bitfinex","BTCUSD",1735569782513,0.32224223,92593.0,92576.0,0.00081459]
["bitfinex","BTCUSD",1735569782695,0.32224223,92593.0,92577.0,0.10398632]
["bitfinex","BTCUSD",1735569782895,0.01691774,92589.0,92577.0,0.10398632]
["bitfinex","BTCUSD",1735569783320,0.02591774,92589.0,92588.0,0.001]
["bitfinex","BTCUSD",1735569783529,0.02591774,92589.0,92588.0,0.0011704]
["bitfinex","BTCUSD",1735569784129,0.01691774,92589.0,92588.0,0.0001704]
["bitfinex","BTCUSD",1735569784537,0.02591774,92589.0,92588.0,0.0001704]
["bitfinex","BTCUSD",1735569784740,0.009,92589.0,92588.0,0.0001704]
["bitfinex","BTCUSD",1735569784936,0.32224223,92592.0,92588.0,0.0001704]
["bitfinex","BTCUSD",1735569785141,0.00135003,92591.0,92588.0,0.0001704]
["bitfinex","BTCUSD",1735569785473,0.0006,92576.0,92537.0,0.0786]
["bitfinex","BTCUSD",1735569785697,0.10398632,92575.0,92538.0,0.00081563]
["bitfinex","BTCUSD",1735569785906,0.00135048,92574.0,92538.0,0.00081563]
["bitfinex","BTCUSD",1735569786111,0.10398632,92573.0,92538.0,0.00081563]
["bitfinex","BTCUSD",1735569786326,0.01692226,92572.0,92539.0,0.10398632]
["bitfinex","BTCUSD",1735569786538,0.1053368,92572.0,92540.0,0.00081545]
["bitfinex","BTCUSD",1735569786768,0.324816,92548.0,92541.0,0.10398632]
["bitfinex","BTCUSD",1735569787573,0.324816,92548.0,92540.0,0.00050644]
["bitfinex","BTCUSD",1735569788320,0.10533692,92547.0,92540.0,0.00050644]
["bitfinex","BTCUSD",1735569788499,0.0006,92541.0,92540.0,0.00050644]
["bitfinex","BTCUSD",1735569788682,1.70328795,92541.0,92540.0,0.00050644]
["bitfinex","BTCUSD",1735569789500,1.15451272,92541.0,92540.0,0.00050644]
["bitfinex","BTCUSD",1735569789903,1.0505264,92541.0,92540.0,0.00050644]
["bitfinex","BTCUSD",1735569790109,1.67565203,92541.0,92540.0,0.00050644]
["bitfinex","BTCUSD",1735569790315,0.6832,92536.0,92535.0,0.0001706]
["bitfinex","BTCUSD",1735569790519,0.78718632,92536.0,92535.0,0.00032266]
["bitfinex","BTCUSD",1735569790968,0.0006,92524.0,92518.0,7e-05]
["bitfinex","BTCUSD",1735569791177,0.10533757,92523.0,92518.0,0.000222]
["bitfinex","BTCUSD",1735569791559,0.0182,92526.0,92495.0,4.794e-05]
["bitfinex","BTCUSD",1735569791761,0.0001518,92526.0,92500.0,0.0994]
["bitfinex","BTCUSD",1735569791959,0.0001518,92526.0,92508.0,0.0994]
["bitfinex","BTCUSD",1735569792161,0.0001518,92526.0,92509.0,0.00081628]
["bitfinex","BTCUSD",1735569792370,0.0001518,92526.0,92523.0,0.0994]
["bitfinex","BTCUSD",1735569792533,0.0001518,92526.0,92524.0,0.10480233]
["bitfinex","BTCUSD",1735569792746,0.0001518,92526.0,92524.0,0.00081601]
["bitfinex","BTCUSD",1735569792970,0.0001518,92526.0,92525.0,0.10398632]
["bitfinex","BTCUSD",1735569793398,0.18431732,92533.0,92525.0,0.10398632]
["bitfinex","BTCUSD",1735569793603,0.18431732,92533.0,92511.0,0.00081615]
["bitfinex","BTCUSD",1735569793775,0.18431732,92533.0,92511.0,0.10495448]
["bitfinex","BTCUSD",1735569793975,0.0169298,92528.0,92511.0,0.10495448]
["bitfinex","BTCUSD",1735569794177,0.0169298,92528.0,92511.0,0.0001518]
["bitfinex","BTCUSD",1735569794622,0.28802781,92529.0,92511.0,0.0001518]
["bitfinex","BTCUSD",1735569794770,0.009,92526.0,92511.0,0.0001518]
["bitfinex","BTCUSD",1735569794972,0.009,92526.0,92512.0,0.10398632]
["bitfinex","BTCUSD",1735569795189,0.28802781,92529.0,92513.0,0.00081645]
["bitfinex","BTCUSD",1735569795388,0.23990054,92515.0,92512.0,0.10398632]
["bitfinex","BTCUSD",1735569795995,0.23990054,92515.0,92511.0,0.0001518]
["bitfinex","BTCUSD",1735569796427,0.14391209,92519.0,92511.0,0.10413812]
["bitfinex","BTCUSD",1735569796616,0.14391209,92519.0,92512.0,0.10398632]
["bitfinex","BTCUSD",1735569796819,0.14391209,92519.0,92515.0,0.0994]
["bitfinex","BTCUSD",1735569797043,0.14391209,92519.0,92516.0,0.10398632]
["bitfinex","BTCUSD",1735569797215,0.14391209,92519.0,92511.0,0.0001518]
["bitfinex","BTCUSD",1735569797418,0.14391209,92521.0,92520.0,0.0994]
["bitfinex","BTCUSD",1735569797621,0.14391209,92521.0,92511.0,0.0001518]
["bitfinex","BTCUSD",1735569797821,0.14391209,92521.0,92512.0,0.10398632]
["bitfinex","BTCUSD",1735569798229,0.009,92515.0,92511.0,0.0001518]
["bitfinex","BTCUSD",1735569798602,0.00135098,92525.0,92511.0,0.0001518]
["bitfinex","BTCUSD",1735569799005,0.009,92521.0,92511.0,0.0001518]
["bitfinex","BTCUSD",1735569799231,0.10533746,92520.0,92511.0,0.0001518]
["bitfinex","BTCUSD",1735569799440,0.14391209,92518.0,92511.0,0.0001518]
["bitfinex","BTCUSD",1735569799601,0.10533764,92517.0,92511.0,0.0001518]
["bitfinex","BTCUSD",1735569800633,0.10398632,92517.0,92511.0,0.0001518]
["bitfinex","BTCUSD",1735569800908,0.28802781,92518.0,92511.0,0.0001518]
["bitfinex","BTCUSD",1735569801224,0.28802781,92519.0,92511.0,0.0001518]
["bitfinex","BTCUSD",1735569801425,0.009,92518.0,92511.0,0.0001518]
["bitfinex","BTCUSD",1735569801647,0.009,92518.0,92511.0,0.00096845]
["bitfinex","BTCUSD",1735569801852,0.009,92518.0,92511.0,0.0001518]
["bitfinex","BTCUSD",1735569802060,0.28802781,92519.0,92511.0,0.0001518]
["bitfinex","BTCUSD",1735569802271,0.29702781,92519.0,92511.0,0.0001518]
["bitfinex","BTCUSD",1735569802472,0.00135105,92518.0,92511.0,0.0001518]
["bitfinex","BTCUSD",1735569802627,0.10398632,92518.0,92511.0,0.0001518]
["bitfinex","BTCUSD",1735569802843,0.14366786,92526.0,92512.0,0.10398632]
["bitfinex","BTCUSD",1735569803054,0.14366786,92526.0,92511.0,0.0001518]
["bitfinex","BTCUSD",1735569803258,0.009,92518.0,92511.0,0.0001518]
["bitfinex","BTCUSD",1735569803518,0.009,92518.0,92511.0,0.10521888]
["bitfinex","BTCUSD",1735569803730,0.19155715,92513.0,92512.0,0.10398632]
["bitfinex","BTCUSD",1735569803934,0.19155715,92513.0,92512.0,0.25048632]
["bitfinex","BTCUSD",1735569804805,0.009,92526.0,92525.0,0.0994]
["bitfinex","BTCUSD",1735569805014,0.009,92526.0,92525.0,0.20338632]
["bitfinex","BTCUSD",1735569805432,0.14374009,92531.0,92525.0,0.20338632]
["bitfinex","BTCUSD",1735569805608,0.14374009,92531.0,92530.0,0.0994]
["bitfinex","BTCUSD",1735569805814,0.14374009,92531.0,92530.0,0.20338632]
["bitfinex","BTCUSD",1735569806388,0.14374009,92542.0,92539.0,0.0994]
["bitfinex","BTCUSD",1735569806591,0.14374009,92542.0,92540.0,0.10398632]
["bitfinex","BTCUSD",1735569806806,0.14374009,92542.0,92541.0,0.0773]
["bitfinex","BTCUSD",1735569807011,0.14374009,92542.0,92541.0,0.28068632]
["bitfinex","BTCUSD",1735569807223,0.14374009,92552.0,92547.0,0.0994]
["bitfinex","BTCUSD",1735569807422,0.14374009,92552.0,92548.0,0.10398632]
["bitfinex","BTCUSD",1735569808405,0.0001706,92552.0,92548.0,0.10398632]
["bitfinex","BTCUSD",1735569808804,0.0001706,92552.0,92551.0,0.0994]
["bitfinex","BTCUSD",1735569809010,0.0091706,92552.0,92551.0,0.20338632]
["bitfinex","BTCUSD",1735569809384,0.0091706,92552.0,92551.0,0.10398632]
["bitfinex","BTCUSD",1735569809792,0.0091706,92552.0,92551.0,0.20338632]
["bitfinex","BTCUSD",1735569810210,0.0001706,92552.0,92551.0,0.20338632]
["bitfinex","BTCUSD",1735569811770,0.0001706,92552.0,92544.0,0.0994]
["bitfinex","BTCUSD",1735569812071,0.0091706,92552.0,92545.0,0.10398632]
["bitfinex","BTCUSD",1735569812586,0.0001706,92552.0,92545.0,0.10398632]
["bitfinex","BTCUSD",1735569812801,0.0001706,92552.0,92546.0,0.0773]
["bitfinex","BTCUSD",1735569813000,0.0001706,92552.0,92551.0,0.0994]
["bitfinex","BTCUSD",1735569813219,0.0001706,92552.0,92551.0,0.20446655]
["bitfinex","BTCUSD",1735569813558,0.0091706,92552.0,92551.0,0.20446655]
["bitfinex","BTCUSD",1735569814175,0.0091706,92552.0,92551.0,0.20338632]
["bitfinex","BTCUSD",1735569814853,0.0001706,92552.0,92551.0,0.20446653]
["bitfinex","BTCUSD",1735569815081,0.0001706,92552.0,92551.0,0.10506649]
["bitfinex","BTCUSD",1735569815282,0.0091706,92552.0,92551.0,0.20338632]
["bitfinex","BTCUSD",1735569816030,0.0001706,92552.0,92551.0,0.20338632]
["bitfinex","BTCUSD",1735569816231,0.0091706,92552.0,92551.0,0.20446654]
["bitfinex","BTCUSD",1735569816437,0.02609406,92552.0,92551.0,0.20338632]
["bitfinex","BTCUSD",1735569816642,0.0091706,92552.0,92551.0,0.20338632]
["bitfinex","BTCUSD",1735569816866,0.0091706,92552.0,92551.0,0.15338632]
["bitfinex","BTCUSD",1735569817289,0.0091706,92552.0,92551.0,0.17645495]
["bitfinex","BTCUSD",1735569817693,0.0091706,92552.0,92551.0,0.17753518]
["bitfinex","BTCUSD",1735569818362,0.07313299,92553.0,92552.0,0.0994]
["bitfinex","BTCUSD",1735569818572,0.07313299,92553.0,92552.0,0.20446654]
["bitfinex","BTCUSD",1735569819166,0.5,92614.0,92552.0,0.20446654]
["bitfinex","BTCUSD",1735569819167,0.1443787,92564.0,92563.0,0.0994]
["bitfinex","BTCUSD",1735569819306,0.1443787,92564.0,92563.0,0.3812664]
["bitfinex","BTCUSD",1735569819307,0.0662787,92564.0,92563.0,0.3812664]
["bitfinex","BTCUSD",1735569819509,0.24007798,92571.0,92570.0,0.3134]
["bitfinex","BTCUSD",1735569819510,0.00815735,92571.0,92570.0,0.3134]
["bitfinex","BTCUSD",1735569819714,0.28802781,92583.0,92582.0,0.0994]
["bitfinex","BTCUSD",1735569820087,0.28802781,92583.0,92582.0,0.30338632]
["bitfinex","BTCUSD",1735569820679,0.28802781,92583.0,92582.0,0.20338632]
["bitfinex","BTCUSD",1735569820916,0.28802781,92622.0,92588.0,0.0994]
["bitfinex","BTCUSD",1735569821173,0.28802781,92622.0,92588.0,0.30446595]
["bitfinex","BTCUSD",1735569821381,0.28802781,92622.0,92588.0,0.31738632]
["bitfinex","BTCUSD",1735569821584,0.28802781,92622.0,92588.0,0.20338632]
["bitfinex","BTCUSD",1735569821790,0.28802781,92622.0,92588.0,0.20446596]
["bitfinex","BTCUSD",1735569821998,0.0471,92612.0,92588.0,0.20446608]
["bitfinex","BTCUSD",1735569822208,0.00088534,92611.0,92581.0,0.0994]
["bitfinex","BTCUSD",1735569822443,0.0822,92593.0,92576.0,0.0994]
["bitfinex","BTCUSD",1735569822653,0.0822,92593.0,92577.0,0.10398632]
["bitfinex","BTCUSD",1735569822871,0.00088534,92592.0,92564.0,0.0994]
["bitfinex","BTCUSD",1735569823096,0.00167735,92589.0,92588.0,0.009]
["bitfinex","BTCUSD",1735569823301,0.04877735,92589.0,92588.0,0.009]
["bitfinex","BTCUSD",1735569823505,0.04777735,92589.0,92562.0,0.0994]
["bitfinex","BTCUSD",1735569823710,0.00088534,92588.0,92563.0,0.10398632]
["bitfinex","BTCUSD",1735569823914,0.00088534,92588.0,92576.0,0.001]
["bitfinex","BTCUSD",1735569824122,0.0169192,92585.0,92576.0,0.001]
["bitfinex","BTCUSD",1735569824322,0.00088534,92584.0,92576.0,0.001]
["bitfinex","BTCUSD",1735569824655,0.0169192,92585.0,92576.0,0.001]
["bitfinex","BTCUSD",1735569824979,0.00088534,92584.0,92567.0,0.0994]
["bitfinex","BTCUSD",1735569825514,0.00088534,92584.0,92554.0,0.0994]
["bitfinex","BTCUSD",1735569825707,0.0169192,92585.0,92558.0,0.0994]
["bitfinex","BTCUSD",1735569825908,0.0169192,92585.0,92569.0,0.0994]
["bitfinex","BTCUSD",1735569826324,0.00988534,92584.0,92567.0,0.001]
["bitfinex","BTCUSD",1735569826875,0.00088534,92584.0,92562.0,0.0994]
["bitfinex","BTCUSD",1735569827454,0.19238457,92573.0,92564.0,0.0994]
["bitfinex","BTCUSD",1735569827687,0.19238457,92573.0,92558.0,0.001]
["bitfinex","BTCUSD",1735569827886,0.08308534,92572.0,92558.0,0.001]
["bitfinex","BTCUSD",1735569828645,0.08308534,92572.0,92548.0,0.0994]
["bitfinex","BTCUSD",1735569828924,0.19238457,92565.0,92546.0,0.0994]
["bitfinex","BTCUSD",1735569829055,0.04798534,92564.0,92546.0,0.0994]
["bitfinex","BTCUSD",1735569829719,0.04798534,92564.0,92558.0,0.001]
["bitfinex","BTCUSD",1735569829875,0.28802781,92561.0,92558.0,0.001]
["bitfinex","BTCUSD",1735569830081,0.28802781,92561.0,92548.0,0.0994]
["bitfinex","BTCUSD",1735569830285,0.28802781,92561.0,92552.0,0.0994]
["bitfinex","BTCUSD",1735569831198,0.28802781,92555.0,92552.0,0.09955209]
["bitfinex","BTCUSD",1735569831992,0.0561,92564.0,92562.0,0.0904]
["bitfinex","BTCUSD",1735569831993,0.38013129,92564.0,92562.0,0.0904]
["bitfinex","BTCUSD",1735569832235,0.32403129,92564.0,92563.0,0.19438632]
["bitfinex","BTCUSD",1735569832994,0.5210983,92583.0,92563.0,0.19438632]
["bitfinex","BTCUSD",1735569832995,0.28871596,92568.0,92563.0,0.19438632]
["bitfinex","BTCUSD",1735569833225,0.28871596,92568.0,92567.0,0.0904]
["bitfinex","BTCUSD",1735569833420,0.28871596,92568.0,92567.0,0.19438632]
["bitfinex","BTCUSD",1735569834394,0.24060851,92570.0,92569.0,0.0904]
["bitfinex","BTCUSD",1735569834597,0.24060851,92570.0,92569.0,0.19438632]
["bitfinex","BTCUSD",1735569835408,0.19247472,92573.0,92572.0,0.0904]
["bitfinex","BTCUSD",1735569835546,0.19247472,92573.0,92572.0,0.19438632]
["bitfinex","BTCUSD",1735569836466,0.24060851,92574.0,92572.0,0.19438632]
["bitfinex","BTCUSD",1735569836788,0.24060851,92574.0,92573.0,0.10398632]
["bitfinex","BTCUSD",1735569836947,0.24060851,92574.0,92573.0,0.19438632]
["bitfinex","BTCUSD",1735569837437,0.24060851,92575.0,92573.0,0.19438632]
["bitfinex","BTCUSD",1735569837593,0.24060851,92575.0,92574.0,0.21392495]
["bitfinex","BTCUSD",1735569838004,0.24060851,92575.0,92574.0,0.19438632]
["bitfinex","BTCUSD",1735569838414,0.07041452,92575.0,92574.0,0.19438632]
["bitfinex","BTCUSD",1735569838788,0.003,92575.0,92574.0,0.19438632]
["bitfinex","BTCUSD",1735569838973,0.19258576,92580.0,92574.0,0.19438632]
["bitfinex","BTCUSD",1735569839626,0.012,92575.0,92574.0,0.19538632]
["bitfinex","BTCUSD",1735569839831,0.012,92575.0,92574.0,0.21492495]
["bitfinex","BTCUSD",1735569840159,0.003,92575.0,92574.0,0.21492495]
["bitfinex","BTCUSD",1735569840364,0.003,92575.0,92574.0,0.42892495]
["bitfinex","BTCUSD",1735569840525,0.003,92575.0,92574.0,0.21492495]
["bitfinex","BTCUSD",1735569841261,0.003,92575.0,92574.0,0.19538632]
["bitfinex","BTCUSD",1735569841486,0.009,92580.0,92579.0,0.0904]
["bitfinex","BTCUSD",1735569841692,0.009,92580.0,92579.0,0.19438632]
["bitfinex","BTCUSD",1735569841893,0.009,92583.0,92582.0,0.0904]
["bitfinex","BTCUSD",1735569842097,0.009,92583.0,92582.0,0.19438632]
["bitfinex","BTCUSD",1735569843234,0.009,92583.0,92582.0,0.19538632]
["bitfinex","BTCUSD",1735569843235,0.01850675,92583.0,92582.0,0.19538632]
["bitfinex","BTCUSD",1735569843447,0.02250675,92583.0,92582.0,0.19538632]
["bitfinex","BTCUSD",1735569844434,0.01350675,92583.0,92582.0,0.21492495]
["bitfinex","BTCUSD",1735569844671,0.00950675,92583.0,92582.0,0.21392495]
["bitfinex","BTCUSD",1735569845171,0.00950675,92583.0,92582.0,0.19438632]
["bitfinex","BTCUSD",1735569845417,0.00050675,92583.0,92582.0,0.19438632]
["bitfinex","BTCUSD",1735569845654,0.00950675,92583.0,92582.0,0.19438632]
["bitfinex","BTCUSD",1735569845857,0.00950675,92583.0,92582.0,0.40838632]
["bitfinex","BTCUSD",1735569846060,0.01350675,92583.0,92582.0,0.40938632]
["bitfinex","BTCUSD",1735569846263,0.0001706,92589.0,92588.0,0.3044]
["bitfinex","BTCUSD",1735569846478,0.0001706,92589.0,92588.0,0.10398632]
["bitfinex","BTCUSD",1735569846677,0.0001706,92589.0,92588.0,0.19438632]
["bitfinex","BTCUSD",1735569846808,0.0001706,92589.0,92588.0,0.19546608]
["bitfinex","BTCUSD",1735569847012,0.0001706,92589.0,92588.0,0.22501269]
["bitfinex","BTCUSD",1735569847211,0.0001706,92589.0,92588.0,0.22393293]
["bitfinex","BTCUSD",1735569847794,0.0041706,92589.0,92588.0,0.19538632]
["bitfinex","BTCUSD",1735569848815,0.00422124,92589.0,92588.0,0.19638632]
["bitfinex","BTCUSD",1735569848942,0.00022124,92589.0,92588.0,0.19538632]
["bitfinex","BTCUSD",1735569849139,0.00022124,92589.0,92588.0,0.19438632]
["bitfinex","BTCUSD",1735569849351,0.00122124,92589.0,92588.0,0.10498632]
["bitfinex","BTCUSD",1735569849552,0.08572124,92589.0,92588.0,0.001]
["bitfinex","BTCUSD",1735569849960,0.07672124,92589.0,92588.0,0.001]
["bitfinex","BTCUSD",1735569850376,0.08572124,92589.0,92588.0,0.002]
["bitfinex","BTCUSD",1735569850800,0.08572124,92589.0,92588.0,0.001]
["bitfinex","BTCUSD",1735569851600,0.07672124,92589.0,92581.0,0.0904]
["bitfinex","BTCUSD",1735569851983,0.08572124,92589.0,92574.0,8.53e-05]
["bitfinex","BTCUSD",1735569852184,0.08572124,92589.0,92558.0,8.53e-05]
["bitfinex","BTCUSD",1735569852185,0.0096,92585.0,92558.0,8.53e-05]
["bitfinex","BTCUSD",1735569852391,0.0096,92581.0,92558.0,8.53e-05]
["bitfinex","BTCUSD",1735569852604,0.1217,92576.0,92558.0,8.53e-05]
["bitfinex","BTCUSD",1735569852867,0.0765,92574.0,92558.0,5.93e-06]
["bitfinex","BTCUSD",1735569853087,0.18048632,92573.0,92558.0,5.93e-06]
["bitfinex","BTCUSD",1735569853303,0.0765,92572.0,92558.0,5.93e-06]
["bitfinex","BTCUSD",1735569853476,0.0765,92570.0,92533.0,0.09479641]
["bitfinex","BTCUSD",1735569853693,0.0765,92568.0,92533.0,0.09479641]
["bitfinex","BTCUSD",1735569853922,0.10398632,92567.0,92558.0,0.001]
["bitfinex","BTCUSD",1735569854134,0.10398632,92567.0,92537.0,0.0894]
["bitfinex","BTCUSD",1735569854339,0.00088534,92566.0,92537.0,0.0894]
["bitfinex","BTCUSD",1735569854547,0.10398632,92565.0,92558.0,0.001]
["bitfinex","BTCUSD",1735569854753,0.10398632,92565.0,92533.0,0.00439641]
["bitfinex","BTCUSD",1735569854754,0.00088534,92564.0,92533.0,0.00439641]
["bitfinex","BTCUSD",1735569854956,0.0452,92558.0,92533.0,0.00439641]
["bitfinex","BTCUSD",1735569855170,0.0765,92556.0,92533.0,0.00439641]
["bitfinex","BTCUSD",1735569855378,0.00088534,92555.0,92533.0,0.00439641]
["bitfinex","BTCUSD",1735569856050,0.0765,92556.0,92544.0,0.0894]
["bitfinex","BTCUSD",1735569856274,0.00088534,92555.0,92544.0,0.0894]
["bitfinex","BTCUSD",1735569856927,0.47445965,92553.0,92536.0,0.0894]
["bitfinex","BTCUSD",1735569857581,0.47445965,92553.0,92533.0,0.00490316]
["bitfinex","BTCUSD",1735569857795,0.47445965,92553.0,92544.0,0.001]
["bitfinex","BTCUSD",1735569858004,0.47445965,92553.0,92533.0,0.00490316]
["bitfinex","BTCUSD",1735569858209,0.009,92555.0,92533.0,0.00490316]
["bitfinex","BTCUSD",1735569858210,0.32543518,92545.0,92536.0,0.0894]
["bitfinex","BTCUSD",1735569858673,0.32543518,92545.0,92544.0,0.0894]
["bitfinex","BTCUSD",1735569858885,0.32543518,92545.0,92544.0,0.19338632]
["bitfinex","BTCUSD",1735569859535,0.32543518,92546.0,92545.0,0.0894]
["bitfinex","BTCUSD",1735569859748,0.32543518,92546.0,92545.0,0.19338632]
["bitfinex","BTCUSD",1735569859960,0.32543518,92546.0,92545.0,0.21283299]
["bitfinex","BTCUSD",1735569860407,0.32543518,92546.0,92545.0,0.19338632]
["bitfinex","BTCUSD",1735569860635,0.28936769,92556.0,92553.0,0.0894]
["bitfinex","BTCUSD",1735569860836,0.28936769,92556.0,92555.0,0.0894]
["bitfinex","BTCUSD",1735569861007,0.28936769,92556.0,92555.0,0.19338632]
["bitfinex","BTCUSD",1735569861395,0.32543518,92563.0,92555.0,0.19338632]
["bitfinex","BTCUSD",1735569861599,0.32543518,92563.0,92556.0,0.10398632]
["bitfinex","BTCUSD",1735569862239,0.32543518,92563.0,92557.0,0.0894]
["bitfinex","BTCUSD",1735569862466,0.32543518,92563.0,92547.0,0.0894]
["bitfinex","BTCUSD",1735569862643,0.32543518,92563.0,92544.0,8.53e-05]
["bitfinex","BTCUSD",1735569862970,0.1248,92562.0,92544.0,8.53e-05]
["bitfinex","BTCUSD",1735569863154,0.1248,92562.0,92555.0,0.001]
["bitfinex","BTCUSD",1735569863155,0.009,92556.0,92555.0,0.001]
["bitfinex","BTCUSD",1735569863379,0.1248,92562.0,92544.0,8.53e-05]
["bitfinex","BTCUSD",1735569863814,0.1248,92562.0,92547.0,0.001]
["bitfinex","BTCUSD",1735569864222,0.1248,92562.0,92544.0,8.53e-05]
["bitfinex","BTCUSD",1735569864419,0.009,92556.0,92544.0,8.53e-05]
["bitfinex","BTCUSD",1735569864783,0.01692491,92559.0,92544.0,8.53e-05]
["bitfinex","BTCUSD",1735569865338,0.009,92556.0,92544.0,8.53e-05]
["bitfinex","BTCUSD",1735569865689,0.310085,92568.0,92544.0,8.53e-05]
["bitfinex","BTCUSD",1735569865888,0.41407132,92568.0,92544.0,8.53e-05]
["bitfinex","BTCUSD",1735569866094,0.009,92559.0,92544.0,8.53e-05]
["bitfinex","BTCUSD",1735569866425,0.32509921,92548.0,92544.0,8.53e-05]
["bitfinex","BTCUSD",1735569866833,0.32509921,92548.0,92544.0,0.0010853]
["bitfinex","BTCUSD",1735569867041,0.32509921,92548.0,92547.0,0.0894]
["bitfinex","BTCUSD",1735569867304,0.32509921,92548.0,92547.0,0.19338632]
["bitfinex","BTCUSD",1735569867535,0.009,92559.0,92547.0,0.19338632]
["bitfinex","BTCUSD",1735569867715,0.009,92568.0,92548.0,0.10506664]
["bitfinex","BTCUSD",1735569868049,0.009,92568.0,92564.0,0.0894]
["bitfinex","BTCUSD",1735569868253,0.5,92604.0,92569.0,0.0894]
["bitfinex","BTCUSD",1735569868449,8.53e-05,92606.0,92569.0,0.0894]
["bitfinex","BTCUSD",1735569868663,0.0764,92593.0,92571.0,0.0894]
["bitfinex","BTCUSD",1735569868909,0.0764,92593.0,92575.0,0.0894]
["bitfinex","BTCUSD",1735569869315,0.0764,92593.0,92566.0,0.0894]
["bitfinex","BTCUSD",1735569869511,0.0764,92593.0,92571.0,0.0894]
["bitfinex","BTCUSD",1735569869512,0.0091706,92576.0,92571.0,0.0894]
["bitfinex","BTCUSD",1735569869972,0.0001706,92576.0,92571.0,0.0894]
["bitfinex","BTCUSD",1735569870432,0.0091706,92576.0,92575.0,0.001]
["bitfinex","BTCUSD",1735569870665,0.0001706,92576.0,92571.0,0.0894]
["bitfinex","BTCUSD",1735569871041,0.0091706,92576.0,92571.0,0.0904]
["bitfinex","BTCUSD",1735569871216,0.0001706,92576.0,92549.0,0.00050675]
["bitfinex","BTCUSD",1735569871392,0.10415692,92576.0,92549.0,0.00050675]
["bitfinex","BTCUSD",1735569871601,0.22878632,92575.0,92549.0,0.00050675]
["bitfinex","BTCUSD",1735569872637,0.22878632,92575.0,92549.0,0.00150675]
["bitfinex","BTCUSD",1735569872845,0.4745021,92574.0,92549.0,0.00150675]
["bitfinex","BTCUSD",1735569873023,0.4745021,92574.0,92555.0,0.0894]
["bitfinex","BTCUSD",1735569873275,0.4745021,92574.0,92558.0,0.0894]
["bitfinex","BTCUSD",1735569873684,0.4745021,92574.0,92571.0,0.001]
["bitfinex","BTCUSD",1735569874100,0.0854,92575.0,92561.0,0.0894]
["bitfinex","BTCUSD",1735569874333,0.009,92574.0,92561.0,0.0894]
["bitfinex","BTCUSD",1735569874754,0.0854,92575.0,92561.0,0.0894]
["bitfinex","BTCUSD",1735569874961,0.0764,92575.0,92561.0,0.0894]
["bitfinex","BTCUSD",1735569875371,0.009,92574.0,92561.0,0.0894]
["bitfinex","BTCUSD",1735569875766,0.0764,92575.0,92561.0,0.0894]
["bitfinex","BTCUSD",1735569876208,0.009,92574.0,92561.0,0.001]
["bitfinex","BTCUSD",1735569876418,0.0854,92575.0,92561.0,0.001]
["bitfinex","BTCUSD",1735569876847,0.11298632,92574.0,92549.0,0.00050675]
["bitfinex","BTCUSD",1735569877064,0.1106,92569.0,92549.0,0.00050675]
["bitfinex","BTCUSD",1735569877288,0.18428632,92568.0,92549.0,0.00050675]
["bitfinex","BTCUSD",1735569877489,0.0803,92568.0,92549.0,1.71e-05]
["bitfinex","BTCUSD",1735569877694,0.4745021,92562.0,92549.0,1.71e-05]
["bitfinex","BTCUSD",1735569878934,0.0803,92568.0,92549.0,1.71e-05]
["bitfinex","BTCUSD",1735569880203,0.0893,92568.0,92549.0,1.71e-05]
["bitfinex","BTCUSD",1735569880605,0.10398632,92567.0,92549.0,1.71e-05]
["bitfinex","BTCUSD",1735569881058,0.10398632,92567.0,92521.0,0.00058978]
["bitfinex","BTCUSD",1735569881264,0.10398632,92567.0,92533.0,0.0045485]
["bitfinex","BTCUSD",1735569881855,0.10398632,92567.0,92536.0,0.0894]
["bitfinex","BTCUSD",1735569882087,0.01693435,92559.0,92536.0,0.0894]
["bitfinex","BTCUSD",1735569882430,0.47372981,92538.0,92536.0,0.0894]
["bitfinex","BTCUSD",1735569883416,0.47372981,92538.0,92533.0,0.0045485]
["bitfinex","BTCUSD",1735569883651,0.47372981,92540.0,92536.0,0.0894]
["bitfinex","BTCUSD",1735569884100,0.018,92538.0,92533.0,0.0045485]
["bitfinex","BTCUSD",1735569884306,0.009,92538.0,92533.0,0.0045485]
["bitfinex","BTCUSD",1735569884684,0.018,92538.0,92537.0,0.0894]
["bitfinex","BTCUSD",1735569884859,0.018,92538.0,92537.0,0.19338632]
["bitfinex","BTCUSD",1735569885069,0.018,92538.0,92537.0,0.10398632]
["bitfinex","BTCUSD",1735569885275,0.018,92538.0,92537.0,0.19338632]
["bitfinex","BTCUSD",1735569885469,0.018,92538.0,92537.0,0.10398632]
["bitfinex","BTCUSD",1735569885732,0.018,92538.0,92536.0,8.53e-05]
["bitfinex","BTCUSD",1735569885733,0.009,92538.0,92536.0,8.53e-05]
["bitfinex","BTCUSD",1735569885874,0.47372981,92552.0,92515.0,0.0010806]
["bitfinex","BTCUSD",1735569886083,0.009,92538.0,92519.0,0.10398632]
["bitfinex","BTCUSD",1735569886577,0.47372981,92543.0,92519.0,0.10398632]
["bitfinex","BTCUSD",1735569886925,0.018,92538.0,92520.0,0.00108068]
["bitfinex","BTCUSD",1735569887060,0.009,92538.0,92521.0,0.10398632]
["bitfinex","BTCUSD",1735569887286,0.32477437,92523.0,92522.0,0.00108068]
["bitfinex","BTCUSD",1735569887497,0.32477437,92523.0,92522.0,0.10398632]
["bitfinex","BTCUSD",1735569888184,0.32477437,92527.0,92522.0,0.10398632]
["bitfinex","BTCUSD",1735569888391,0.32477437,92527.0,92518.0,8.54e-05]
["bitfinex","BTCUSD",1735569888392,0.32477437,92527.0,92523.0,0.10398632]
["bitfinex","BTCUSD",1735569889073,0.009,92543.0,92523.0,0.10398632]
["bitfinex","BTCUSD",1735569889074,0.32477437,92528.0,92523.0,0.10398632]
["bitfinex","BTCUSD",1735569889635,0.009,92527.0,92523.0,0.10398632]
["bitfinex","BTCUSD",1735569890059,0.33377437,92527.0,92523.0,0.10398632]
["bitfinex","BTCUSD",1735569890472,0.32477437,92527.0,92523.0,0.10398632]
["bitfinex","BTCUSD",1735569890886,0.018,92527.0,92523.0,0.10398632]
["bitfinex","BTCUSD",1735569891981,0.018,92527.0,92526.0,0.21798632]
["bitfinex","BTCUSD",1735569892931,0.009,92527.0,92526.0,0.21798632]
["bitfinex","BTCUSD",1735569893536,0.018,92527.0,92526.0,0.21798632]
["bitfinex","BTCUSD",1735569893785,0.28924692,92531.0,92526.0,0.21798632]
["bitfinex","BTCUSD",1735569893986,0.28924692,92531.0,92530.0,0.21798632]
["bitfinex","BTCUSD",1735569894209,0.28924692,92531.0,92530.0,0.24978495]
["bitfinex","BTCUSD",1735569894621,0.28924692,92532.0,92531.0,0.2614]
["bitfinex","BTCUSD",1735569894770,0.32477437,92544.0,92543.0,0.214]
["bitfinex","BTCUSD",1735569894771,0.19667437,92544.0,92543.0,0.214]
["bitfinex","BTCUSD",1735569894989,0.14737437,92544.0,92543.0,0.35908632]
["bitfinex","BTCUSD",1735569895403,0.14737437,92544.0,92543.0,0.45908632]
["bitfinex","BTCUSD",1735569895603,0.07863683,92544.0,92543.0,0.45908632]
["bitfinex","BTCUSD",1735569895931,0.47372981,92598.0,92571.0,0.214]
["bitfinex","BTCUSD",1735569896283,0.0003226,92575.0,92574.0,0.21798632]
["bitfinex","BTCUSD",1735569897084,0.0093226,92575.0,92574.0,0.31798632]
["bitfinex","BTCUSD",1735569897340,0.0093226,92575.0,92574.0,0.21798632]
["bitfinex","BTCUSD",1735569897546,0.0003226,92575.0,92574.0,0.10398632]
["bitfinex","BTCUSD",1735569897928,0.0013226,92575.0,92574.0,0.10698632]
["bitfinex","BTCUSD",1735569898411,0.0003226,92575.0,92574.0,0.10398632]
["bitfinex","BTCUSD",1735569899074,0.0464226,92575.0,92549.0,0.00108012]
["bitfinex","BTCUSD",1735569899279,0.05893192,92575.0,92550.0,0.10398632]
["bitfinex","BTCUSD",1735569899486,0.05993192,92575.0,92551.0,0.00108028]
["bitfinex","BTCUSD",1735569899707,0.0474226,92575.0,92552.0,0.10398632]
["bitfinex","BTCUSD",1735569899912,0.0464226,92575.0,92553.0,0.00108028]
["bitfinex","BTCUSD",1735569900119,0.0564226,92575.0,92574.0,0.003]
["bitfinex","BTCUSD",1735569900325,0.0474226,92575.0,92574.0,0.003]
["bitfinex","BTCUSD",1735569900540,0.06003192,92575.0,92574.0,0.003]
["bitfinex","BTCUSD",1735569900753,0.06803192,92575.0,92535.0,0.00108028]
["bitfinex","BTCUSD",1735569900969,0.06803192,92575.0,92531.0,0.00058978]
["bitfinex","BTCUSD",1735569900970,0.0785,92572.0,92536.0,0.10398632]
["bitfinex","BTCUSD",1735569901180,0.0785,92569.0,92532.0,0.10398632]
["bitfinex","BTCUSD",1735569901395,0.1,92570.0,92532.0,0.10398632]
["bitfinex","BTCUSD",1735569901396,0.0785,92564.0,92532.0,0.10398632]
["bitfinex","BTCUSD",1735569901626,0.10398632,92563.0,92532.0,0.10398632]
["bitfinex","BTCUSD",1735569901847,0.12684495,92562.0,92532.0,0.10398632]
["bitfinex","BTCUSD",1735569902085,0.1246,92561.0,92532.0,0.10398632]
["bitfinex","BTCUSD",1735569902297,0.32570627,92540.0,92532.0,0.10398632]
["bitfinex","BTCUSD",1735569902499,0.32570627,92540.0,92520.0,0.00116596]
["bitfinex","BTCUSD",1735569902720,0.1246,92539.0,92520.0,8.53e-05]
["bitfinex","BTCUSD",1735569902925,0.04503063,92538.0,92520.0,8.53e-05]
["bitfinex","BTCUSD",1735569903332,0.32570627,92533.0,92520.0,8.53e-05]
["bitfinex","BTCUSD",1735569903760,0.0785,92532.0,92516.0,0.00058978]
["bitfinex","BTCUSD",1735569903981,0.0785,92532.0,92474.0,0.0001704]
["bitfinex","BTCUSD",1735569903982,0.0785,92530.0,92494.0,0.00076046]
["bitfinex","BTCUSD",1735569904198,0.10398632,92529.0,92494.0,0.00076046]
["bitfinex","BTCUSD",1735569904408,0.04466228,92528.0,92494.0,0.00076046]
["bitfinex","BTCUSD",1735569904672,0.1246,92522.0,92494.0,0.00076046]
["bitfinex","BTCUSD",1735569904877,0.18248632,92521.0,92494.0,0.00076046]
["bitfinex","BTCUSD",1735569905510,0.01693492,92515.0,92494.0,0.00076046]
["bitfinex","BTCUSD",1735569905933,0.47372981,92514.0,92494.0,0.00076046]
["bitfinex","BTCUSD",1735569906142,0.17366647,92513.0,92474.0,0.0001704]
["bitfinex","BTCUSD",1735569906352,0.10398632,92512.0,92474.0,0.0001704]
["bitfinex","BTCUSD",1735569906574,0.10398632,92512.0,92465.0,8.54e-05]
["bitfinex","BTCUSD",1735569906785,0.10398632,92512.0,92472.0,0.10398632]
["bitfinex","BTCUSD",1735569906998,0.02850588,92511.0,92472.0,0.10398632]
["bitfinex","BTCUSD",1735569907215,0.10398632,92510.0,92472.0,0.10398632]
["bitfinex","BTCUSD",1735569907432,0.47372981,92500.0,92472.0,0.10398632]
["bitfinex","BTCUSD",1735569907645,0.47372981,92500.0,92465.0,8.54e-05]
["bitfinex","BTCUSD",1735569907646,0.22938632,92499.0,92465.0,8.54e-05]
["bitfinex","BTCUSD",1735569907857,0.04503063,92498.0,92465.0,8.54e-05]
["bitfinex","BTCUSD",1735569908034,0.10398632,92497.0,92465.0,8.54e-05]
["bitfinex","BTCUSD",1735569908477,0.32479352,92476.0,92465.0,8.54e-05]
["bitfinex","BTCUSD",1735569908686,0.1247279,92476.0,92465.0,0.00059275]
["bitfinex","BTCUSD",1735569908895,0.01247279,92475.0,92465.0,0.00059275]
["bitfinex","BTCUSD",1735569909757,0.1254,92474.0,92465.0,0.00059275]
["bitfinex","BTCUSD",1735569909961,0.22938632,92474.0,92456.0,8.54e-05]
["bitfinex","BTCUSD",1735569910168,0.22938632,92474.0,92451.0,8.54e-05]
["bitfinex","BTCUSD",1735569910169,0.22989264,92474.0,92443.0,8.54e-05]
["bitfinex","BTCUSD",1735569910594,0.12590632,92474.0,92448.0,0.10398632]
["bitfinex","BTCUSD",1735569910815,0.04359054,92473.0,92448.0,0.10398632]
["bitfinex","BTCUSD",1735569911468,0.12590632,92474.0,92453.0,0.10398632]
["bitfinex","BTCUSD",1735569911676,0.12590632,92474.0,92458.0,0.10398632]
["bitfinex","BTCUSD",1735569911677,0.28852632,92464.0,92458.0,0.10398632]
["bitfinex","BTCUSD",1735569912088,0.28852632,92464.0,92463.0,0.10398632]
["bitfinex","BTCUSD",1735569912334,0.00050632,92474.0,92468.0,0.1]
["bitfinex","BTCUSD",1735569912542,0.00050632,92474.0,92473.0,0.10398632]
["bitfinex","BTCUSD",1735569912750,0.00050632,92474.0,92473.0,0.20506739]
["bitfinex","BTCUSD",1735569912962,0.00050632,92474.0,92473.0,0.30506739]
["bitfinex","BTCUSD",1735569913177,0.00950632,92474.0,92473.0,0.30398632]
["bitfinex","BTCUSD",1735569913591,0.00050632,92474.0,92473.0,0.32698632]
["bitfinex","BTCUSD",1735569913808,0.00050632,92474.0,92473.0,0.37412482]
["bitfinex","BTCUSD",1735569914020,0.00950632,92474.0,92473.0,0.37412482]
["bitfinex","BTCUSD",1735569914654,0.00050632,92474.0,92473.0,0.37412482]
["bitfinex","BTCUSD",1735569914856,0.00150632,92474.0,92473.0,0.37712482]
["bitfinex","BTCUSD",1735569915059,0.00250632,92474.0,92473.0,0.37912482]
["bitfinex","BTCUSD",1735569915908,0.00250632,92474.0,92473.0,0.15612482]
["bitfinex","BTCUSD",1735569916118,0.00250632,92474.0,92473.0,0.21006723]
["bitfinex","BTCUSD",1735569916324,0.00250632,92474.0,92473.0,0.20898632]
["bitfinex","BTCUSD",1735569916538,0.00250632,92474.0,92473.0,0.10898632]
["bitfinex","BTCUSD",1735569916958,0.00250632,92474.0,92473.0,0.10398632]
["bitfinex","BTCUSD",1735569916959,0.00050632,92474.0,92473.0,0.10398632]
["bitfinex","BTCUSD",1735569917178,0.00250632,92474.0,92473.0,0.10798632]
["bitfinex","BTCUSD",1735569917427,0.00250632,92474.0,92473.0,0.004]
["bitfinex","BTCUSD",1735569917628,0.07980632,92474.0,92447.0,8.53e-05]
["bitfinex","BTCUSD",1735569917835,0.00798063,92473.0,92448.0,0.10398632]
["bitfinex","BTCUSD",1735569918051,0.0461,92472.0,92448.0,0.10398632]
["bitfinex","BTCUSD",1735569919278,0.0461,92472.0,92449.0,0.00108157]
["bitfinex","BTCUSD",1735569919496,0.0461,92472.0,92458.0,0.10398632]
["bitfinex","BTCUSD",1735569919944,0.08880632,92474.0,92471.0,0.10398632]
["bitfinex","BTCUSD",1735569919945,0.00050632,92474.0,92471.0,0.10398632]
["bitfinex","BTCUSD",1735569920147,0.00050632,92474.0,92472.0,0.11438495]
["bitfinex","BTCUSD",1735569920358,0.00950632,92474.0,92472.0,0.10398632]
["bitfinex","BTCUSD",1735569920801,0.00950632,92474.0,92473.0,0.10506758]
["bitfinex","BTCUSD",1735569921011,0.00950632,92474.0,92473.0,0.20506758]
["bitfinex","BTCUSD",1735569921244,0.00950632,92474.0,92473.0,0.41906758]
["bitfinex","BTCUSD",1735569921446,0.00050632,92474.0,92473.0,0.44098632]
["bitfinex","BTCUSD",1735569921653,0.00067712,92474.0,92473.0,0.48508495]
["bitfinex","BTCUSD",1735569921879,0.28852632,92515.0,92514.0,0.1]
["bitfinex","BTCUSD",1735569922092,0.28852632,92515.0,92514.0,0.10398632]
["bitfinex","BTCUSD",1735569922741,0.1,92540.0,92477.0,0.00108091]
["bitfinex","BTCUSD",1735569922948,0.1227,92514.0,92495.0,0.10398632]
["bitfinex","BTCUSD",1735569923159,0.1227,92514.0,92509.0,0.10398632]
["bitfinex","BTCUSD",1735569923366,0.0452,92514.0,92513.0,0.10398632]
["bitfinex","BTCUSD",1735569923572,0.0775,92531.0,92513.0,0.10398632]
["bitfinex","BTCUSD",1735569923573,0.28852632,92527.0,92513.0,0.10398632]
["bitfinex","BTCUSD",1735569923806,0.28852632,92527.0,92514.0,0.0010807]
["bitfinex","BTCUSD",1735569924222,0.28852632,92527.0,92517.0,0.10398632]
["bitfinex","BTCUSD",1735569924610,0.0775,92531.0,92523.0,0.10398632]
["bitfinex","BTCUSD",1735569924971,0.009,92527.0,92523.0,0.10398632]
["bitfinex","BTCUSD",1735569925999,0.009,92527.0,92526.0,0.10398632]
["bitfinex","BTCUSD",1735569926198,0.0452,92536.0,92526.0,0.10398632]
["bitfinex","BTCUSD",1735569926403,0.0452,92536.0,92531.0,0.10398632]
["bitfinex","BTCUSD",1735569927382,0.0452,92536.0,92532.0,0.00108054]
["bitfinex","BTCUSD",1735569927636,0.0452,92536.0,92516.0,0.1]
["bitfinex","BTCUSD",1735569927637,0.0452,92536.0,92533.0,0.10398632]
["bitfinex","BTCUSD",1735569927850,0.009,92536.0,92535.0,0.10398632]
["bitfinex","BTCUSD",1735569928067,0.009,92536.0,92535.0,0.11449301]
["bitfinex","BTCUSD",1735569928294,0.00015195,92540.0,92535.0,0.11557338]
["bitfinex","BTCUSD",1735569928502,0.00015195,92540.0,92539.0,0.10398632]
["bitfinex","BTCUSD",1735569928675,0.00015195,92540.0,92539.0,0.10506667]
["bitfinex","BTCUSD",1735569928919,0.00015195,92540.0,92539.0,0.20506667]
["bitfinex","BTCUSD",1735569929126,0.00015195,92540.0,92539.0,0.23557334]
["bitfinex","BTCUSD",1735569929302,0.00015195,92540.0,92539.0,0.33449299]
["bitfinex","BTCUSD",1735569929963,0.00015195,92540.0,92539.0,0.33549299]
["bitfinex","BTCUSD",1735569929964,0.00915195,92540.0,92539.0,0.33549299]
["bitfinex","BTCUSD",1735569930193,0.01815195,92540.0,92539.0,0.33549299]
["bitfinex","BTCUSD",1735569930408,0.00576885,92540.0,92539.0,0.33549299]
["bitfinex","BTCUSD",1735569930614,0.0001706,92575.0,92549.0,0.1]
["bitfinex","BTCUSD",1735569930821,0.0001706,92575.0,92560.0,0.10398632]
["bitfinex","BTCUSD",1735569932202,0.0001706,92575.0,92560.0,0.10506635]
["bitfinex","BTCUSD",1735569932557,0.0011706,92561.0,92560.0,0.21106635]
["bitfinex","BTCUSD",1735569932763,0.0011706,92561.0,92560.0,0.20998632]
["bitfinex","BTCUSD",1735569933184,0.0001706,92561.0,92560.0,0.10798632]
["bitfinex","BTCUSD",1735569933386,0.0001706,92561.0,92560.0,0.23586494]
["bitfinex","BTCUSD",1735569933586,0.0001706,92561.0,92560.0,0.10398632]
["bitfinex","BTCUSD",1735569933842,0.0001706,92561.0,92560.0,0.20506637]
["bitfinex","BTCUSD",1735569934045,0.0001706,92561.0,92560.0,0.30506637]
["bitfinex","BTCUSD",1735569934256,0.0001706,92561.0,92560.0,0.30398632]
["bitfinex","BTCUSD",1735569935097,0.0001706,92561.0,92560.0,0.86088632]
["bitfinex","BTCUSD",1735569935304,0.0001706,92575.0,92566.0,0.223]
["bitfinex","BTCUSD",1735569935515,0.0001706,92575.0,92566.0,0.32698632]
["bitfinex","BTCUSD",1735569936664,0.0001706,92575.0,92566.0,0.10398632]
["bitfinex","BTCUSD",1735569936872,0.0011706,92567.0,92566.0,0.10898632]
["bitfinex","BTCUSD",1735569937084,0.0021706,92567.0,92566.0,0.11798632]
["bitfinex","BTCUSD",1735569937518,0.0011706,92567.0,92566.0,0.11298632]
["bitfinex","BTCUSD",1735569937727,0.0001706,92567.0,92566.0,0.10398632]
["bitfinex","BTCUSD",1735569937928,0.0011706,92567.0,92566.0,0.10898632]
["bitfinex","BTCUSD",1735569938576,0.0011706,92567.0,92566.0,0.005]
["bitfinex","BTCUSD",1735569938776,0.03911496,92612.0,92566.0,0.005]
["bitfinex","BTCUSD",1735569938984,0.00050685,92575.0,92569.0,0.114]
["bitfinex","BTCUSD",1735569939184,0.00050685,92575.0,92570.0,0.10398632]
["bitfinex","BTCUSD",1735569939561,0.00050685,92575.0,92571.0,0.02648714]
["bitfinex","BTCUSD",1735569939761,0.00050685,92575.0,92574.0,0.16088504]
["bitfinex","BTCUSD",1735569939970,0.00050685,92575.0,92574.0,0.37995142]
["bitfinex","BTCUSD",1735569940164,0.00050685,92575.0,92574.0,0.37887136]
["bitfinex","BTCUSD",1735569940394,0.00950685,92575.0,92574.0,0.37887136]
["bitfinex","BTCUSD",1735569940545,0.01450685,92575.0,92574.0,0.41940721]
["bitfinex","BTCUSD",1735569940970,0.00950685,92575.0,92574.0,0.41940721]
["bitfinex","BTCUSD",1735569941175,0.00050685,92575.0,92574.0,0.41940721]
["bitfinex","BTCUSD",1735569941397,0.00050685,92575.0,92574.0,0.42240721]
["bitfinex","BTCUSD",1735569942515,0.00950685,92575.0,92574.0,0.42340721]
["bitfinex","BTCUSD",1735569942964,0.00050685,92575.0,92574.0,0.38147587]
["bitfinex","BTCUSD",1735569943167,0.00950685,92575.0,92574.0,0.38247587]
["bitfinex","BTCUSD",1735569943540,0.00950685,92575.0,92574.0,0.37947587]
["bitfinex","BTCUSD",1735569943742,0.00950685,92575.0,92574.0,0.38547587]
["bitfinex","BTCUSD",1735569943948,0.00050685,92575.0,92574.0,0.38447587]
["bitfinex","BTCUSD",1735569944148,0.00050685,92575.0,92574.0,0.52557217]
["bitfinex","BTCUSD",1735569944369,0.00950685,92575.0,92574.0,0.62057217]
["bitfinex","BTCUSD",1735569944546,0.0001708,92645.0,92618.0,0.09960451]
["bitfinex","BTCUSD",1735569944547,0.0757,92626.0,92618.0,0.09960451]
["bitfinex","BTCUSD",1735569944743,0.00032271,92620.0,92619.0,0.10398632]
["bitfinex","BTCUSD",1735569945745,0.00032271,92620.0,92619.0,0.26447587]
["bitfinex","BTCUSD",1735569945949,0.00032271,92620.0,92619.0,0.37847587]
["bitfinex","BTCUSD",1735569946540,0.00932271,92620.0,92619.0,0.37947587]
["bitfinex","BTCUSD",1735569946763,0.00932271,92620.0,92619.0,0.47947587]
["bitfinex","BTCUSD",1735569946962,0.00032271,92620.0,92619.0,0.62642346]
["bitfinex","BTCUSD",1735569947175,0.00032271,92620.0,92619.0,0.63342346]
["bitfinex","BTCUSD",1735569947379,0.00132271,92620.0,92619.0,0.63342346]
["bitfinex","BTCUSD",1735569947717,0.00032271,92620.0,92619.0,0.62642346]
["bitfinex","BTCUSD",1735569948148,0.00032271,92620.0,92619.0,0.37453842]
["bitfinex","BTCUSD",1735569948355,0.00032271,92620.0,92619.0,0.53542346]
["bitfinex","BTCUSD",1735569948562,0.00032271,92620.0,92619.0,0.62642346]
["bitfinex","BTCUSD",1735569948970,0.00032271,92620.0,92619.0,0.63542346]
["bitfinex","BTCUSD",1735569949204,0.00022873,92620.0,92619.0,0.52142346]
["bitfinex","BTCUSD",1735569949412,0.00922873,92620.0,92619.0,0.63642346]
["bitfinex","BTCUSD",1735569949615,0.00922873,92620.0,92619.0,0.63542346]
["bitfinex","BTCUSD",1735569949616,0.00022873,92620.0,92619.0,0.63542346]
["bitfinex","BTCUSD",1735569950030,0.00022873,92620.0,92619.0,0.44381895]
["bitfinex","BTCUSD",1735569950237,0.00022873,92620.0,92619.0,0.32942346]
["bitfinex","BTCUSD",1735569950445,0.00022873,92620.0,92619.0,0.41242346]
["bitfinex","BTCUSD",1735569950880,0.00022873,92620.0,92619.0,0.52842346]
["bitfinex","BTCUSD",1735569951077,0.00022873,92620.0,92619.0,0.52142346]
["bitfinex","BTCUSD",1735569951282,0.00022873,92620.0,92619.0,0.64942346]
["bitfinex","BTCUSD",1735569951719,0.0001708,92645.0,92630.0,0.36048955]
["bitfinex","BTCUSD",1735569951951,0.0001708,92645.0,92630.0,0.61452483]
["bitfinex","BTCUSD",1735569952579,0.0001708,92645.0,92630.0,0.63752483]
["bitfinex","BTCUSD",1735569952812,0.0001708,92645.0,92630.0,1.14842483]
["bitfinex","BTCUSD",1735569953013,0.0001708,92645.0,92630.0,0.93442483]
["bitfinex","BTCUSD",1735569953217,0.0001708,92645.0,92630.0,0.61452483]
["bitfinex","BTCUSD",1735569953645,0.0001708,92645.0,92630.0,0.61952483]
["bitfinex","BTCUSD",1735569954078,0.0001708,92645.0,92630.0,0.30052483]
["bitfinex","BTCUSD",1735569954274,0.0001708,92645.0,92630.0,0.40552483]
["bitfinex","BTCUSD",1735569954495,0.0001708,92645.0,92630.0,0.41452483]
["bitfinex","BTCUSD",1735569954714,0.0001708,92645.0,92630.0,0.31452483]
["bitfinex","BTCUSD",1735569954890,0.0001708,92645.0,92630.0,0.25363979]
["bitfinex","BTCUSD",1735569955141,0.0819,92641.0,92630.0,0.27847587]
["bitfinex","BTCUSD",1735569955612,0.0819,92641.0,92630.0,0.26947587]
["bitfinex","BTCUSD",1735569955792,0.0819,92641.0,92630.0,0.20859083]
["bitfinex","BTCUSD",1735569956092,0.0819,92641.0,92630.0,0.26447587]
["bitfinex","BTCUSD",1735569956607,0.0819,92641.0,92630.0,0.26947587]
["bitfinex","BTCUSD",1735569956743,0.0819,92641.0,92630.0,0.26447587]
["bitfinex","BTCUSD",1735569956943,0.0819,92641.0,92630.0,0.27347587]
["bitfinex","BTCUSD",1735569957167,0.0819,92641.0,92630.0,0.27747587]
["bitfinex","BTCUSD",1735569957378,0.0819,92641.0,92630.0,0.11298632]
["bitfinex","BTCUSD",1735569957577,0.0819,92641.0,92630.0,0.10398632]
["bitfinex","BTCUSD",1735569957781,0.0819,92641.0,92630.0,0.003]
["bitfinex","BTCUSD",1735569958247,0.0819,92641.0,92621.0,0.06088504]
["bitfinex","BTCUSD",1735569958447,0.0819,92641.0,92609.0,0.09960451]
["bitfinex","BTCUSD",1735569958678,0.0819,92641.0,92630.0,0.001]
["bitfinex","BTCUSD",1735569959002,0.0819,92641.0,92610.0,0.10398632]
["bitfinex","BTCUSD",1735569959211,0.0819,92641.0,92621.0,0.06088504]
["bitfinex","BTCUSD",1735569959582,0.0031708,92631.0,92630.0,0.001]
["bitfinex","BTCUSD",1735569959815,0.0031708,92631.0,92621.0,0.06088504]
["bitfinex","BTCUSD",1735569959816,0.0001708,92631.0,92621.0,0.06088504]
["bitfinex","BTCUSD",1735569960153,0.0031708,92631.0,92621.0,0.06088504]
["bitfinex","BTCUSD",1735569960324,0.0031708,92631.0,92622.0,0.10398632]
["bitfinex","BTCUSD",1735569960555,0.0001708,92631.0,92621.0,0.06088504]
["bitfinex","BTCUSD",1735569960776,0.0819,92629.0,92612.0,0.06088504]
["bitfinex","BTCUSD",1735569960969,0.0468,92623.0,92586.0,0.09960451]
["bitfinex","BTCUSD",1735569961173,0.1287,92623.0,92594.0,0.09960451]
["bitfinex","BTCUSD",1735569961383,0.1287,92623.0,92595.0,0.10506616]
["bitfinex","BTCUSD",1735569961583,0.14158519,92623.0,92599.0,0.09960451]
["bitfinex","BTCUSD",1735569961799,0.1287,92623.0,92622.0,0.001]
["bitfinex","BTCUSD",1735569962213,0.1287,92623.0,92605.0,0.09960451]
["bitfinex","BTCUSD",1735569962429,0.1287,92623.0,92606.0,0.10398632]
["bitfinex","BTCUSD",1735569962632,0.14158519,92623.0,92588.0,0.09960451]
["bitfinex","BTCUSD",1735569962802,0.01691243,92619.0,92589.0,0.10398632]
["bitfinex","BTCUSD",1735569963257,0.0821,92617.0,92574.0,0.09960451]
["bitfinex","BTCUSD",1735569963466,0.04939549,92611.0,92576.0,0.10398632]
["bitfinex","BTCUSD",1735569963677,0.049,92605.0,92576.0,0.10398632]
["bitfinex","BTCUSD",1735569963890,0.0821,92599.0,92563.0,0.09960451]
["bitfinex","BTCUSD",1735569964101,0.10398632,92598.0,92562.0,0.09960451]
["bitfinex","BTCUSD",1735569964307,0.1311,92594.0,92556.0,0.09960451]
["bitfinex","BTCUSD",1735569964514,0.0821,92592.0,92557.0,0.10398632]
["bitfinex","BTCUSD",1735569964718,0.18608632,92592.0,92557.0,0.10398632]
["bitfinex","BTCUSD",1735569965327,0.18623811,92592.0,92557.0,0.10506661]
["bitfinex","BTCUSD",1735569965571,0.0169185,92586.0,92571.0,0.09960451]
["bitfinex","BTCUSD",1735569965764,0.0169185,92586.0,92585.0,0.09960451]
["bitfinex","BTCUSD",1735569965916,0.10806278,92605.0,92585.0,0.10398632]
["bitfinex","BTCUSD",1735569966124,0.009,92599.0,92537.0,0.1]
["bitfinex","BTCUSD",1735569966476,0.13389819,92604.0,92559.0,0.09960451]
["bitfinex","BTCUSD",1735569966676,0.09566653,92603.0,92560.0,0.10506649]
["bitfinex","BTCUSD",1735569966877,0.009,92586.0,92560.0,0.10398632]
["bitfinex","BTCUSD",1735569967209,0.10438181,92585.0,92545.0,0.00050685]
["bitfinex","BTCUSD",1735569967431,0.00039549,92578.0,92546.0,0.10398632]
["bitfinex","BTCUSD",1735569967575,0.00039549,92569.0,92545.0,0.00050685]
["bitfinex","BTCUSD",1735569967790,0.00039549,92561.0,92545.0,0.00050685]
["bitfinex","BTCUSD",1735569968033,0.0546897,92638.0,92545.0,0.00050685]
["bitfinex","BTCUSD",1735569968034,0.00039549,92557.0,92545.0,0.00050685]
["bitfinex","BTCUSD",1735569968206,0.1144245,92556.0,92545.0,0.00050685]
["bitfinex","BTCUSD",1735569968413,0.01043818,92556.0,92545.0,0.00050685]
["bitfinex","BTCUSD",1735569968734,0.1,92570.0,92517.0,0.09960451]
["bitfinex","BTCUSD",1735569968735,0.10398632,92555.0,92517.0,0.09960451]
["bitfinex","BTCUSD",1735569968930,0.1262,92571.0,92532.0,0.09960451]
["bitfinex","BTCUSD",1735569969133,0.009,92561.0,92533.0,0.10398632]
["bitfinex","BTCUSD",1735569969896,0.009,92555.0,92533.0,0.10398632]
["bitfinex","BTCUSD",1735569970101,0.10398632,92554.0,92533.0,0.00015179]
["bitfinex","BTCUSD",1735569970301,0.19105592,92567.0,92533.0,0.00015179]
["bitfinex","BTCUSD",1735569970302,0.00039549,92565.0,92533.0,0.00015179]
["bitfinex","BTCUSD",1735569970560,0.009,92561.0,92533.0,0.00015179]
["bitfinex","BTCUSD",1735569970799,0.00039549,92552.0,92477.0,0.1]
["bitfinex","BTCUSD",1735569971005,0.0774,92547.0,92500.0,0.10398632]
["bitfinex","BTCUSD",1735569971197,0.10398632,92546.0,92500.0,0.10398632]
["bitfinex","BTCUSD",1735569971423,0.0488,92545.0,92507.0,0.09960451]
["bitfinex","BTCUSD",1735569971635,0.10398632,92544.0,92508.0,0.10398632]
["bitfinex","BTCUSD",1735569971852,0.0488,92545.0,92514.0,0.09960451]
["bitfinex","BTCUSD",1735569971853,0.02305818,92543.0,92514.0,0.09960451]
["bitfinex","BTCUSD",1735569972060,0.02305818,92543.0,92515.0,0.10398632]
["bitfinex","BTCUSD",1735569972267,0.19105592,92542.0,92515.0,0.10398632]
["bitfinex","BTCUSD",1735569972500,0.29504224,92542.0,92499.0,0.09960451]
["bitfinex","BTCUSD",1735569972705,0.10398632,92541.0,92500.0,0.10398632]
["bitfinex","BTCUSD",1735569972909,0.00039549,92536.0,92500.0,0.10398632]
["bitfinex","BTCUSD",1735569973232,0.00039549,92528.0,92483.0,0.09960451]
["bitfinex","BTCUSD",1735569973430,0.10398632,92527.0,92484.0,0.20359083]
["bitfinex","BTCUSD",1735569973790,0.10398632,92527.0,92487.0,0.09960451]
["bitfinex","BTCUSD",1735569973978,0.10398632,92527.0,92488.0,0.10398632]
["bitfinex","BTCUSD",1735569974176,0.02817818,92526.0,92488.0,0.10398632]
["bitfinex","BTCUSD",1735569974389,0.01693068,92518.0,92488.0,0.10398632]
["bitfinex","BTCUSD",1735569974619,0.01693068,92518.0,92482.0,8.52e-05]
["bitfinex","BTCUSD",1735569974620,0.10398632,92517.0,92482.0,8.52e-05]
["bitfinex","BTCUSD",1735569974849,0.23018632,92517.0,92483.0,0.10398632]
["bitfinex","BTCUSD",1735569975070,0.03475125,92516.0,92483.0,0.10398632]
["bitfinex","BTCUSD",1735569975267,0.10398632,92515.0,92483.0,0.10398632]
["bitfinex","BTCUSD",1735569975496,0.00039549,92511.0,92482.0,8.52e-05]
["bitfinex","BTCUSD",1735569975709,0.01693479,92508.0,92482.0,8.52e-05]
["bitfinex","BTCUSD",1735569975936,0.10398632,92507.0,92482.0,8.52e-05]
["bitfinex","BTCUSD",1735569976134,0.01213166,92506.0,92482.0,8.52e-05]
["bitfinex","BTCUSD",1735569976338,0.10398632,92505.0,92464.0,0.09960451]
["bitfinex","BTCUSD",1735569976482,0.10398632,92505.0,92447.0,8.53e-05]
["bitfinex","BTCUSD",1735569976483,0.10398632,92505.0,92468.0,0.10398632]
["bitfinex","BTCUSD",1735569977034,0.10398632,92505.0,92468.0,0.10413829]
["bitfinex","BTCUSD",1735569977690,0.11298632,92505.0,92468.0,0.10413829]
["bitfinex","BTCUSD",1735569977857,0.01345135,92504.0,92468.0,0.10413829]
["bitfinex","BTCUSD",1735569978069,0.009,92505.0,92484.0,0.09960451]
["bitfinex","BTCUSD",1735569978265,0.009,92505.0,92491.0,0.09960451]
["bitfinex","BTCUSD",1735569978470,0.018,92505.0,92492.0,0.10506738]
["bitfinex","BTCUSD",1735569978696,0.018,92505.0,92492.0,0.10398632]
["bitfinex","BTCUSD",1735569978902,0.009,92505.0,92483.0,0.09960451]
["bitfinex","BTCUSD",1735569979065,0.14324521,92520.0,92484.0,0.10506746]
["bitfinex","BTCUSD",1735569979267,0.018,92505.0,92484.0,0.10506746]
["bitfinex","BTCUSD",1735569979467,0.009,92505.0,92492.0,0.09960451]
["bitfinex","BTCUSD",1735569979690,0.009,92505.0,92484.0,0.09960451]
["bitfinex","BTCUSD",1735569979953,0.009,92505.0,92485.0,0.10398632]
["bitfinex","BTCUSD",1735569980153,0.00039549,92525.0,92485.0,0.10398632]
["bitfinex","BTCUSD",1735569980287,0.01262,92516.0,92485.0,0.10398632]
["bitfinex","BTCUSD",1735569980489,0.01262,92516.0,92485.0,0.10506746]
["bitfinex","BTCUSD",1735569980490,0.009,92505.0,92485.0,0.10506746]
["bitfinex","BTCUSD",1735569980712,0.009,92505.0,92485.0,0.10398632]
["bitfinex","BTCUSD",1735569980919,0.01262,92516.0,92485.0,0.10506746]
["bitfinex","BTCUSD",1735569981116,0.01262,92516.0,92485.0,0.10398632]
["bitfinex","BTCUSD",1735569981464,0.009,92505.0,92497.0,0.09960451]
["bitfinex","BTCUSD",1735569981639,0.009,92505.0,92498.0,0.10506731]
["bitfinex","BTCUSD",1735569981841,0.14324521,92550.0,92501.0,0.09960451]
["bitfinex","BTCUSD",1735569982025,0.0001708,92525.0,92506.0,0.09960451]
["bitfinex","BTCUSD",1735569982223,0.009,92516.0,92507.0,0.10398632]
["bitfinex","BTCUSD",1735569982800,0.0001708,92525.0,92517.0,0.09960451]
["bitfinex","BTCUSD",1735569983001,0.00032263,92525.0,92522.0,0.09960451]
["bitfinex","BTCUSD",1735569983212,0.00032263,92525.0,92524.0,0.09960451]
["bitfinex","BTCUSD",1735569983364,0.00032263,92525.0,92524.0,0.20359083]
["bitfinex","BTCUSD",1735569983971,0.00032263,92525.0,92524.0,0.10398632]
["bitfinex","BTCUSD",1735569984173,0.00932263,92525.0,92524.0,0.20359083]
["bitfinex","BTCUSD",1735569984369,0.00932263,92525.0,92524.0,0.10398632]
["bitfinex","BTCUSD",1735569985206,0.00932263,92525.0,92524.0,0.20359083]
["bitfinex","BTCUSD",1735569985409,0.00932263,92525.0,92524.0,0.22513861]
["bitfinex","BTCUSD",1735569985605,0.00932263,92525.0,92524.0,0.22405799]
["bitfinex","BTCUSD",1735569985940,0.01832263,92525.0,92524.0,0.20359083]
["bitfinex","BTCUSD",1735569986443,0.00032263,92525.0,92524.0,0.20359083]
["bitfinex","BTCUSD",1735569986749,0.00932263,92525.0,92524.0,0.20359083]
["bitfinex","BTCUSD",1735569986954,0.00032263,92525.0,92524.0,0.20359083]
["bitfinex","BTCUSD",1735569987286,0.00932263,92525.0,92524.0,0.20467123]
["bitfinex","BTCUSD",1735569987481,0.00932263,92525.0,92524.0,0.22513835]
["bitfinex","BTCUSD",1735569987781,0.00932263,92525.0,92524.0,0.20359083]
["bitfinex","BTCUSD",1735569988556,0.01832263,92525.0,92524.0,0.2046713]
["bitfinex","BTCUSD",1735569988765,0.00932263,92525.0,92524.0,0.20359083]
["bitfinex","BTCUSD",1735569989171,0.01032263,92525.0,92524.0,0.31969083]
["bitfinex","BTCUSD",1735569989375,0.01032263,92525.0,92524.0,0.10598632]
["bitfinex","BTCUSD",1735569989376,0.00132263,92525.0,92524.0,0.10598632]
["bitfinex","BTCUSD",1735569989529,0.00132263,92525.0,92524.0,0.20667123]
["bitfinex","BTCUSD",1735569989729,0.01032263,92525.0,92524.0,0.20559083]
["bitfinex","BTCUSD",1735569989926,0.00132263,92525.0,92524.0,0.20559083]
["bitfinex","BTCUSD",1735569990358,0.00132263,92525.0,92524.0,0.20859083]
["bitfinex","BTCUSD",1735569990529,0.00132263,92525.0,92524.0,0.20559083]
["bitfinex","BTCUSD",1735569990931,0.01032263,92525.0,92524.0,0.34124991]
["bitfinex","BTCUSD",1735569991161,0.00932263,92525.0,92524.0,0.32514991]
["bitfinex","BTCUSD",1735569991360,0.00032263,92525.0,92524.0,0.32414991]
["bitfinex","BTCUSD",1735569991566,0.00132263,92525.0,92524.0,0.44724991]
["bitfinex","BTCUSD",1735569991771,0.00132263,92525.0,92524.0,0.54724991]
["bitfinex","BTCUSD",1735569991947,0.00032263,92525.0,92524.0,0.53824991]
["bitfinex","BTCUSD",1735569992140,0.048,92579.0,92566.0,0.09960451]
["bitfinex","BTCUSD",1735569992500,0.048,92579.0,92578.0,0.09960451]
["bitfinex","BTCUSD",1735569992501,0.00050716,92579.0,92578.0,0.09960451]
["bitfinex","BTCUSD",1735569992704,0.00050716,92579.0,92578.0,0.10398632]
["bitfinex","BTCUSD",1735569992907,0.00050716,92579.0,92578.0,0.20359083]
["bitfinex","BTCUSD",1735569993159,0.00050716,92579.0,92578.0,0.10398632]
["bitfinex","BTCUSD",1735569993503,0.00950716,92579.0,92578.0,0.10398632]
["bitfinex","BTCUSD",1735569993706,0.00050716,92579.0,92578.0,0.10398632]
["bitfinex","BTCUSD",1735569993906,0.00050716,92579.0,92578.0,0.21398946]
["bitfinex","BTCUSD",1735569994109,0.00950716,92579.0,92578.0,0.21498946]
["bitfinex","BTCUSD",1735569994520,0.00050716,92579.0,92578.0,0.21398946]
["bitfinex","BTCUSD",1735569994695,0.00050716,92579.0,92578.0,0.10398632]
["bitfinex","BTCUSD",1735569994895,0.00050716,92579.0,92578.0,0.20467084]
["bitfinex","BTCUSD",1735569995107,0.00950716,92579.0,92578.0,0.20459083]
["bitfinex","BTCUSD",1735569995319,0.00950716,92579.0,92578.0,0.10498632]
["bitfinex","BTCUSD",1735569995565,0.00950716,92579.0,92578.0,0.001]
["bitfinex","BTCUSD",1735569995773,0.00050716,92579.0,92566.0,0.09960451]
["bitfinex","BTCUSD",1735569996002,0.00950716,92579.0,92578.0,0.001]
["bitfinex","BTCUSD",1735569996363,0.00050716,92579.0,92567.0,0.10398632]
["bitfinex","BTCUSD",1735569996567,0.00050716,92579.0,92557.0,0.09960451]
["bitfinex","BTCUSD",1735569996896,0.0755,92578.0,92558.0,0.10398632]
["bitfinex","BTCUSD",1735569997309,0.0755,92578.0,92546.0,0.09960451]
["bitfinex","BTCUSD",1735569997526,0.0755,92578.0,92511.0,0.2]
["bitfinex","BTCUSD",1735569997527,0.05420072,92577.0,92547.0,0.10398632]
["bitfinex","BTCUSD",1735569998166,0.10398632,92576.0,92537.0,0.09960451]
["bitfinex","BTCUSD",1735569998329,0.10398632,92576.0,92538.0,0.10398632]
["bitfinex","BTCUSD",1735569999051,0.10398632,92576.0,92567.0,0.001]
["bitfinex","BTCUSD",1735569999188,0.10398632,92576.0,92538.0,0.10398632]
["bitfinex","BTCUSD",1735569999390,0.02525897,92575.0,92538.0,0.10398632]
["bitfinex","BTCUSD",1735569999623,0.10398632,92574.0,92538.0,0.10398632]
["bitfinex","BTCUSD",1735569999822,0.10398632,92574.0,92538.0,0.10498632]
["bitfinex","BTCUSD",1735570000242,0.09496831,92575.0,92549.0,0.09960451]
["bitfinex","BTCUSD",1735570000450,0.09496831,92575.0,92550.0,0.10398632]
["bitfinex","BTCUSD",1735570000654,0.05658766,92574.0,92550.0,0.10398632]
["bitfinex","BTCUSD",1735570001068,0.06558766,92574.0,92550.0,0.10398632]
["bitfinex","BTCUSD",1735570001267,0.009,92574.0,92559.0,0.09960451]
["bitfinex","BTCUSD",1735570001486,0.009,92574.0,92560.0,0.10398632]
["bitfinex","BTCUSD",1735570001687,0.018,92574.0,92560.0,0.10398632]
["bitfinex","BTCUSD",1735570002098,0.009,92574.0,92560.0,0.10398632]
["bitfinex","BTCUSD",1735570002601,0.06607337,92579.0,92560.0,0.10398632]
["bitfinex","BTCUSD",1735570002920,0.009,92575.0,92560.0,0.10398632]
["bitfinex","BTCUSD",1735570003118,0.06607337,92579.0,92560.0,0.10398632]
["bitfinex","BTCUSD",1735570003343,0.009,92574.0,92560.0,0.10498632]
["bitfinex","BTCUSD",1735570003522,0.018,92574.0,92560.0,0.10498632]
["bitfinex","BTCUSD",1735570003722,0.009,92574.0,92560.0,0.10498632]
["bitfinex","BTCUSD",1735570003922,0.009,92574.0,92537.0,0.09960451]
["bitfinex","BTCUSD",1735570004128,0.02592302,92574.0,92550.0,0.09960451]
["bitfinex","BTCUSD",1735570004353,0.02592302,92574.0,92555.0,0.09960451]
["bitfinex","BTCUSD",1735570004558,0.02592302,92574.0,92556.0,0.10398632]
["bitfinex","BTCUSD",1735570004757,0.01692302,92574.0,92556.0,0.10398632]
["bitfinex","BTCUSD",1735570004962,0.01692302,92574.0,92560.0,0.001]
["bitfinex","BTCUSD",1735570005520,0.01692302,92574.0,92561.0,0.10398632]
["bitfinex","BTCUSD",1735570005734,0.0755,92573.0,92561.0,0.10398632]
["bitfinex","BTCUSD",1735570006482,0.0755,92573.0,92542.0,0.09960451]
["bitfinex","BTCUSD",1735570006696,0.0755,92573.0,92561.0,0.001]
["bitfinex","BTCUSD",1735570006697,0.14324521,92567.0,92561.0,0.001]
["bitfinex","BTCUSD",1735570006904,0.10398632,92566.0,92526.0,0.09960451]
["bitfinex","BTCUSD",1735570007237,0.10398632,92566.0,92527.0,0.10398632]
["bitfinex","BTCUSD",1735570007667,0.10398632,92566.0,92524.0,8.53e-05]
["bitfinex","BTCUSD",1735570007668,0.00039549,92560.0,92524.0,8.53e-05]
["bitfinex","BTCUSD",1735570007880,0.0755,92558.0,92525.0,0.10398632]
["bitfinex","BTCUSD",1735570008082,0.14324521,92549.0,92525.0,0.10398632]
["bitfinex","BTCUSD",1735570009346,0.14324521,92537.0,92525.0,0.10449348]
["bitfinex","BTCUSD",1735570009549,0.03343011,92536.0,92525.0,0.10449348]
["bitfinex","BTCUSD",1735570009750,0.03343011,92536.0,92525.0,0.10549348]
["bitfinex","BTCUSD",1735570009977,0.14324521,92537.0,92525.0,0.10549348]
["bitfinex","BTCUSD",1735570010202,0.14324521,92537.0,91517.0,0.00204432]
["bitfinex","BTCUSD",1735570010203,0.14324521,92537.0,92509.0,0.09960451]
["bitfinex","BTCUSD",1735570010422,0.009,92549.0,92510.0,0.10398632]
["bitfinex","BTCUSD",1735570010423,0.14324521,92529.0,92510.0,0.10398632]
["bitfinex","BTCUSD",1735570010632,0.14324521,92529.0,92495.0,0.09960451]
["bitfinex","BTCUSD",1735570010834,0.10398632,92528.0,92496.0,0.10398632]
["bitfinex","BTCUSD",1735570011244,0.0466,92527.0,92496.0,0.10398632]
["bitfinex","BTCUSD",1735570011456,0.15247507,92526.0,92496.0,0.10398632]
["bitfinex","BTCUSD",1735570011662,0.14324521,92512.0,92496.0,0.10398632]
["bitfinex","BTCUSD",1735570011867,0.14324521,92512.0,92494.0,0.00015183]
["bitfinex","BTCUSD",1735570012074,0.0821,92511.0,92482.0,8.54e-05]
["bitfinex","BTCUSD",1735570012279,0.0169341,92508.0,92482.0,0.00023737]
["bitfinex","BTCUSD",1735570012457,0.10398632,92507.0,92482.0,0.00023737]
["bitfinex","BTCUSD",1735570012697,0.04466611,92506.0,92482.0,0.00023737]
["bitfinex","BTCUSD",1735570012903,0.19105592,92498.0,92486.0,0.09960451]
["bitfinex","BTCUSD",1735570013111,0.19105592,92498.0,92487.0,0.10398632]
["bitfinex","BTCUSD",1735570013777,0.23899847,92490.0,92487.0,0.10398632]
["bitfinex","BTCUSD",1735570013978,0.23899847,92490.0,92487.0,0.20359083]
["bitfinex","BTCUSD",1735570014364,0.23899847,92490.0,92488.0,0.09960451]
["bitfinex","BTCUSD",1735570014563,0.23899847,92490.0,92489.0,0.10398632]
["bitfinex","BTCUSD",1735570014997,0.2869314,92500.0,92489.0,0.10398632]
["bitfinex","BTCUSD",1735570015283,0.02912624,92499.0,92482.0,0.00023737]
["bitfinex","BTCUSD",1735570015507,0.046,92498.0,92482.0,0.00023737]
["bitfinex","BTCUSD",1735570015704,0.15898632,92498.0,92467.0,8.52e-05]
["bitfinex","BTCUSD",1735570015898,0.15913829,92498.0,92467.0,8.52e-05]
["bitfinex","BTCUSD",1735570016105,0.01693715,92493.0,92467.0,8.52e-05]
["bitfinex","BTCUSD",1735570016310,0.03207841,92498.0,92467.0,8.52e-05]
["bitfinex","BTCUSD",1735570017088,0.03207841,92498.0,92467.0,0.0011662]
["bitfinex","BTCUSD",1735570017289,0.23482659,92500.0,92477.0,0.09960451]
["bitfinex","BTCUSD",1735570017484,0.018,92498.0,92481.0,0.09960451]
["bitfinex","BTCUSD",1735570017691,0.018,92498.0,92491.0,0.09960451]
["bitfinex","BTCUSD",1735570017890,0.018,92498.0,92492.0,0.10506638]
["bitfinex","BTCUSD",1735570018118,0.018,92498.0,92497.0,0.09960451]
["bitfinex","BTCUSD",1735570018341,0.018,92498.0,92497.0,0.20359083]
["bitfinex","BTCUSD",1735570018774,0.009,92498.0,92497.0,0.20466659]
["bitfinex","BTCUSD",1735570018905,0.009,92498.0,92497.0,0.20359083]
["bitfinex","BTCUSD",1735570019100,0.009,92498.0,92497.0,0.20467169]
["bitfinex","BTCUSD",1735570019310,0.009,92498.0,92497.0,0.22718557]
["bitfinex","BTCUSD",1735570019512,0.009,92498.0,92497.0,0.20359083]
["bitfinex","BTCUSD",1735570019720,0.00017366,92498.0,92497.0,0.10398632]
["bitfinex","BTCUSD",1735570019946,0.00917366,92498.0,92497.0,0.10498632]
["bitfinex","BTCUSD",1735570020318,0.01817366,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1735570020529,0.01201172,92498.0,92477.0,0.00015197]
["bitfinex","BTCUSD",1735570020678,0.01183806,92498.0,92477.0,0.00015197]
["bitfinex","BTCUSD",1735570020858,0.01283806,92498.0,92497.0,0.007]
["bitfinex","BTCUSD",1735570021227,0.09587596,92502.0,92477.0,0.00015197]
["bitfinex","BTCUSD",1735570021429,0.09587596,92499.0,92477.0,0.00015197]
["bitfinex","BTCUSD",1735570021669,0.009,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1735570021867,0.09587596,92499.0,92477.0,0.10413829]
["bitfinex","BTCUSD",1735570022064,0.09587596,92499.0,92486.0,0.09960451]
["bitfinex","BTCUSD",1735570022267,0.09587596,92499.0,92498.0,0.09960451]
["bitfinex","BTCUSD",1735570022469,0.004331,92505.0,92504.0,0.09960451]
["bitfinex","BTCUSD",1735570022755,0.004331,92505.0,92504.0,0.20337778]
["bitfinex","BTCUSD",1735570022976,0.004331,92505.0,92504.0,0.10377327]
["bitfinex","BTCUSD",1735570023759,0.004331,92505.0,92498.0,0.001]
["bitfinex","BTCUSD",1735570023960,0.095431,92505.0,92498.0,0.001]
["bitfinex","BTCUSD",1735570024299,0.086431,92505.0,92485.0,0.09960451]
["bitfinex","BTCUSD",1735570024440,0.004331,92505.0,92491.0,0.09960451]
["bitfinex","BTCUSD",1735570024638,0.013331,92505.0,92497.0,0.09960451]
["bitfinex","BTCUSD",1735570024837,0.004331,92505.0,92498.0,0.10506728]
["bitfinex","BTCUSD",1735570025063,0.004331,92505.0,92504.0,0.20359083]
["bitfinex","BTCUSD",1735570025275,0.013331,92505.0,92504.0,0.31877167]
["bitfinex","BTCUSD",1735570025491,0.013331,92505.0,92504.0,0.31769083]
["bitfinex","BTCUSD",1735570025673,0.022331,92505.0,92504.0,0.35508991]
["bitfinex","BTCUSD",1735570025897,0.022331,92505.0,92504.0,0.10498632]
["bitfinex","BTCUSD",1735570026275,0.013331,92505.0,92504.0,0.10398632]
["bitfinex","BTCUSD",1735570026638,0.005331,92505.0,92504.0,0.10998632]
["bitfinex","BTCUSD",1735570026775,0.014331,92505.0,92504.0,0.10998632]
["bitfinex","BTCUSD",1735570026989,0.013331,92505.0,92504.0,0.10398632]
["bitfinex","BTCUSD",1735570027162,0.004331,92505.0,92504.0,0.10398632]
["bitfinex","BTCUSD",1735570027460,0.022331,92505.0,92504.0,0.10498632]
["bitfinex","BTCUSD",1735570027657,0.022331,92505.0,92477.0,0.09975648]
["bitfinex","BTCUSD",1735570027903,0.022331,92505.0,92481.0,0.09960451]
["bitfinex","BTCUSD",1735570028136,0.31015721,92505.0,92482.0,0.10398632]
["bitfinex","BTCUSD",1735570028339,0.30115721,92505.0,92487.0,0.09960451]
["bitfinex","BTCUSD",1735570028516,0.29682621,92505.0,92488.0,0.10398632]
["bitfinex","BTCUSD",1735570028686,0.28782621,92505.0,92477.0,0.00015197]
["bitfinex","BTCUSD",1735570028887,0.28782621,92505.0,92478.0,0.20359083]
["bitfinex","BTCUSD",1735570029127,0.28782621,92490.0,92484.0,0.09960451]
["bitfinex","BTCUSD",1735570029284,0.28782621,92490.0,92485.0,0.10398632]
["bitfinex","BTCUSD",1735570029691,0.28782621,92490.0,92477.0,0.00015197]
["bitfinex","BTCUSD",1735570029934,0.28782621,92490.0,92478.0,0.10398632]
["bitfinex","BTCUSD",1735570030131,0.02878262,92489.0,92478.0,0.10398632]
["bitfinex","BTCUSD",1735570030332,0.28782621,92485.0,92477.0,0.00115197]
["bitfinex","BTCUSD",1735570030550,0.28782621,92485.0,92477.0,0.00015197]
["bitfinex","BTCUSD",1735570030953,0.28782621,92485.0,92477.0,2.98e-06]
["bitfinex","BTCUSD",1735570031611,0.32368688,92481.0,92477.0,2.98e-06]
["bitfinex","BTCUSD",1735570031850,0.32368688,92481.0,92467.0,8.52e-05]
["bitfinex","BTCUSD",1735570031851,0.35605557,92481.0,92467.0,8.52e-05]
["bitfinex","BTCUSD",1735570032091,0.32368688,92481.0,92468.0,0.10398632]
["bitfinex","BTCUSD",1735570032750,0.32368688,92481.0,92468.0,0.10506761]
["bitfinex","BTCUSD",1735570032972,0.32368688,92481.0,92469.0,0.00108126]
["bitfinex","BTCUSD",1735570033220,0.47974683,92485.0,92476.0,0.09960451]
["bitfinex","BTCUSD",1735570033512,0.47974683,92485.0,92470.0,0.12446205]
["bitfinex","BTCUSD",1735570033513,0.009,92481.0,92480.0,0.09960451]
["bitfinex","BTCUSD",1735570033675,0.009,92481.0,92480.0,0.20359083]
["bitfinex","BTCUSD",1735570033854,0.47089883,92485.0,92480.0,0.20359083]
["bitfinex","BTCUSD",1735570034075,0.29605515,92481.0,92480.0,0.20359083]
["bitfinex","BTCUSD",1735570034274,0.28705515,92481.0,92480.0,0.10398632]
["bitfinex","BTCUSD",1735570034480,0.28705515,92481.0,92467.0,8.52e-05]
["bitfinex","BTCUSD",1735570034637,0.29605515,92481.0,92468.0,0.10398632]
["bitfinex","BTCUSD",1735570035048,0.28705515,92481.0,92468.0,0.10398632]
["bitfinex","BTCUSD",1735570035254,0.01,92481.0,92468.0,0.10398632]
["bitfinex","BTCUSD",1735570035682,0.001,92481.0,92468.0,0.10398632]
["bitfinex","BTCUSD",1735570035881,0.19137824,92484.0,92468.0,0.10398632]
["bitfinex","BTCUSD",1735570036136,0.009,92481.0,92468.0,0.10398632]
["bitfinex","BTCUSD",1735570036284,0.19137824,92469.0,92468.0,0.10398632]
["bitfinex","BTCUSD",1735570036498,0.19137824,92469.0,92468.0,0.10276019]
["bitfinex","BTCUSD",1735570037536,0.19137824,92470.0,92468.0,0.10276019]
["bitfinex","BTCUSD",1735570037739,0.19137824,92470.0,92469.0,0.1198495]
["bitfinex","BTCUSD",1735570037942,0.19137824,92470.0,92469.0,0.33793582]
["bitfinex","BTCUSD",1735570038346,0.19137824,92470.0,92469.0,0.20359083]
["bitfinex","BTCUSD",1735570038569,0.14348668,92478.0,92469.0,0.20359083]
["bitfinex","BTCUSD",1735570038782,0.14348668,92478.0,92470.0,0.10398632]
["bitfinex","BTCUSD",1735570038983,0.14348668,92478.0,92477.0,0.09960451]
["bitfinex","BTCUSD",1735570039188,0.14348668,92478.0,92477.0,0.31769083]
["bitfinex","BTCUSD",1735570039393,0.14348668,92478.0,92477.0,0.34956804]
["bitfinex","BTCUSD",1735570039596,0.14348668,92482.0,92477.0,0.34956804]
["bitfinex","BTCUSD",1735570039800,0.14348668,92482.0,92481.0,0.09960451]
["bitfinex","BTCUSD",1735570040028,0.14348668,92482.0,92481.0,0.20359083]
["bitfinex","BTCUSD",1735570040634,0.14348668,92482.0,92481.0,0.10398632]
["bitfinex","BTCUSD",1735570040836,0.000152,92485.0,92481.0,0.10398632]
["bitfinex","BTCUSD",1735570041065,0.000152,92485.0,92482.0,0.10398632]
["bitfinex","BTCUSD",1735570041267,0.000152,92485.0,92482.0,0.20359083]
["bitfinex","BTCUSD",1735570041478,0.000152,92485.0,92467.0,8.52e-05]
["bitfinex","BTCUSD",1735570041679,0.001,92478.0,92468.0,0.10398632]
["bitfinex","BTCUSD",1735570042195,0.000152,92485.0,92468.0,0.10398632]
["bitfinex","BTCUSD",1735570042421,0.24837481,92485.0,92468.0,0.10398632]
["bitfinex","BTCUSD",1735570042940,0.02483748,92484.0,92468.0,0.10398632]
["bitfinex","BTCUSD",1735570043333,0.009,92478.0,92468.0,0.10398632]
["bitfinex","BTCUSD",1735570043756,0.009,92478.0,92468.0,0.10407172]
["bitfinex","BTCUSD",1735570044154,0.009,92478.0,92475.0,0.09960451]
["bitfinex","BTCUSD",1735570044361,0.009,92478.0,92477.0,0.09960451]
["bitfinex","BTCUSD",1735570044535,0.009,92478.0,92477.0,0.20359083]
["bitfinex","BTCUSD",1735570044740,0.009,92478.0,92468.0,8.54e-05]
["bitfinex","BTCUSD",1735570044741,0.28705515,92479.0,92468.0,0.09968991]
["bitfinex","BTCUSD",1735570044962,0.28705515,92479.0,92477.0,0.10398632]
["bitfinex","BTCUSD",1735570045308,0.28705515,92479.0,92478.0,0.20359083]
["bitfinex","BTCUSD",1735570045510,0.28705515,92479.0,92478.0,0.31769083]
["bitfinex","BTCUSD",1735570045817,0.23984096,92480.0,92479.0,0.09960451]
["bitfinex","BTCUSD",1735570045991,0.23984096,92480.0,92479.0,0.31769083]
["bitfinex","BTCUSD",1735570046396,0.23984096,92480.0,92479.0,0.10398632]
["bitfinex","BTCUSD",1735570046605,0.23984096,92480.0,92468.0,8.54e-05]
["bitfinex","BTCUSD",1735570046824,0.23984096,92480.0,92469.0,0.10398632]
["bitfinex","BTCUSD",1735570047238,0.000152,92485.0,92469.0,0.10398632]
["bitfinex","BTCUSD",1735570047821,0.01,92479.0,92469.0,0.10398632]
["bitfinex","BTCUSD",1735570048023,0.001,92479.0,92469.0,0.10398632]
["bitfinex","BTCUSD",1735570048199,0.28705515,92478.0,92469.0,0.10398632]
["bitfinex","BTCUSD",1735570049467,0.28705515,92472.0,92469.0,0.10398632]
["bitfinex","BTCUSD",1735570050441,0.28705515,92472.0,92471.0,0.09960451]
["bitfinex","BTCUSD",1735570050650,0.009,92478.0,92471.0,0.31769083]
["bitfinex","BTCUSD",1735570050776,0.009,92478.0,92477.0,0.10398632]
["bitfinex","BTCUSD",1735570050978,0.32293704,92483.0,92477.0,0.20359083]
["bitfinex","BTCUSD",1735570051182,0.32293704,92483.0,92477.0,0.10398632]
["bitfinex","BTCUSD",1735570051381,0.009,92478.0,92468.0,8.54e-05]
["bitfinex","BTCUSD",1735570051579,0.009,92478.0,92469.0,0.10398632]
["bitfinex","BTCUSD",1735570051786,0.19228481,92474.0,92469.0,0.10398632]
["bitfinex","BTCUSD",1735570052050,0.009,92472.0,92469.0,0.10398632]
["bitfinex","BTCUSD",1735570052390,0.19228481,92474.0,92468.0,8.54e-05]
["bitfinex","BTCUSD",1735570052591,0.04326408,92473.0,92468.0,8.54e-05]
["bitfinex","BTCUSD",1735570052904,0.47104344,92478.0,92468.0,8.54e-05]
["bitfinex","BTCUSD",1735570053033,0.55354344,92478.0,92447.0,0.00116669]
["bitfinex","BTCUSD",1735570053236,0.00039549,92473.0,92447.0,8.53e-05]
["bitfinex","BTCUSD",1735570053469,0.10398632,92472.0,92447.0,8.53e-05]
["bitfinex","BTCUSD",1735570053736,0.01693922,92471.0,92447.0,8.53e-05]
["bitfinex","BTCUSD",1735570054068,0.0121321,92470.0,92447.0,8.53e-05]
["bitfinex","BTCUSD",1735570054441,0.47104344,92455.0,92447.0,8.53e-05]
["bitfinex","BTCUSD",1735570054882,0.47104344,92455.0,92448.0,0.10398632]
["bitfinex","BTCUSD",1735570055088,0.47104344,92455.0,92449.0,0.10068592]
["bitfinex","BTCUSD",1735570055305,0.47104344,92455.0,92450.0,0.20359083]
["bitfinex","BTCUSD",1735570055512,0.47104344,92455.0,92450.0,0.10398632]
["bitfinex","BTCUSD",1735570055710,0.04710434,92454.0,92450.0,0.00050632]
["bitfinex","BTCUSD",1735570055926,0.009,92455.0,92447.0,8.53e-05]
["bitfinex","BTCUSD",1735570056134,0.009,92455.0,92435.0,0.09960451]
["bitfinex","BTCUSD",1735570056371,0.009,92455.0,92443.0,0.00015053]
["bitfinex","BTCUSD",1735570056572,0.009,92455.0,92436.0,0.10398632]
["bitfinex","BTCUSD",1735570056779,0.009,92455.0,92427.0,8.53e-05]
["bitfinex","BTCUSD",1735570056780,0.01815204,92455.0,92427.0,8.53e-05]
["bitfinex","BTCUSD",1735570057197,0.0826,92451.0,92447.0,8.54e-05]
["bitfinex","BTCUSD",1735570057408,0.12926971,92450.0,92447.0,8.54e-05]
["bitfinex","BTCUSD",1735570057607,0.00039549,92441.0,92427.0,8.53e-05]
["bitfinex","BTCUSD",1735570057808,0.12926971,92450.0,92427.0,8.53e-05]
["bitfinex","BTCUSD",1735570057809,0.00039549,92435.0,92427.0,8.53e-05]
["bitfinex","BTCUSD",1735570058017,0.20438181,92435.0,92427.0,8.53e-05]
["bitfinex","BTCUSD",1735570058227,0.00039549,92428.0,92427.0,8.53e-05]
["bitfinex","BTCUSD",1735570058443,0.00039549,92418.0,92401.0,8.53e-05]
["bitfinex","BTCUSD",1735570058642,0.10398632,92417.0,92401.0,8.53e-05]
["bitfinex","BTCUSD",1735570058841,0.00039549,92410.0,92393.0,7e-05]
["bitfinex","BTCUSD",1735570059044,0.00039549,92408.0,92393.0,7e-05]
["bitfinex","BTCUSD",1735570059251,0.00039549,92397.0,92370.0,1.0]
["bitfinex","BTCUSD",1735570059459,0.00039549,92405.0,92370.0,1.0]
["bitfinex","BTCUSD",1735570059662,0.10398632,92404.0,92370.0,1.0]
["bitfinex","BTCUSD",1735570059870,0.01123733,92403.0,92370.0,1.0]
["bitfinex","BTCUSD",1735570060072,0.01123733,92403.0,92372.0,0.09960451]
["bitfinex","BTCUSD",1735570060276,0.00799148,92409.0,92379.0,0.10398632]
["bitfinex","BTCUSD",1735570060475,0.00799148,92409.0,92380.0,0.00108236]
["bitfinex","BTCUSD",1735570060681,0.00799148,92409.0,92381.0,0.10398632]
["bitfinex","BTCUSD",1735570061049,0.00799148,92409.0,92384.0,0.09960451]
["bitfinex","BTCUSD",1735570061267,0.47194747,92402.0,92386.0,0.09960451]
["bitfinex","BTCUSD",1735570061467,0.47194747,92402.0,92387.0,0.10398632]
["bitfinex","BTCUSD",1735570061700,0.009,92397.0,92378.0,0.0139973]
["bitfinex","BTCUSD",1735570061901,0.009,92397.0,92378.0,0.11798362]
["bitfinex","BTCUSD",1735570062107,0.2872001,92396.0,92378.0,0.11798362]
["bitfinex","BTCUSD",1735570062329,0.2872001,92396.0,92378.0,0.0139973]
["bitfinex","BTCUSD",1735570062506,0.0336094,92395.0,92378.0,0.0139973]
["bitfinex","BTCUSD",1735570063466,0.23911921,92379.0,92378.0,0.0139973]
["bitfinex","BTCUSD",1735570064494,0.22911921,92379.0,92378.0,9.858e-05]
["bitfinex","BTCUSD",1735570064732,0.00015184,92379.0,92378.0,9.858e-05]
["bitfinex","BTCUSD",1735570064939,0.00915184,92379.0,92378.0,9.858e-05]
["bitfinex","BTCUSD",1735570065130,0.00015184,92379.0,92378.0,9.858e-05]
["bitfinex","BTCUSD",1735570065458,0.03788703,92379.0,92378.0,9.858e-05]
["bitfinex","BTCUSD",1735570065655,0.00015184,92379.0,92378.0,9.858e-05]
["bitfinex","BTCUSD",1735570066075,0.00915184,92379.0,92378.0,9.858e-05]
["bitfinex","BTCUSD",1735570066275,0.01815184,92379.0,92378.0,9.858e-05]
["bitfinex","BTCUSD",1735570066496,0.01815184,92379.0,92378.0,0.20368941]
["bitfinex","BTCUSD",1735570066703,0.00915184,92379.0,92378.0,0.20368941]
["bitfinex","BTCUSD",1735570066894,0.00915184,92379.0,92378.0,0.22407541]
["bitfinex","BTCUSD",1735570067135,0.00915184,92379.0,92378.0,0.20368941]
["bitfinex","BTCUSD",1735570067136,0.01815184,92379.0,92378.0,0.20368941]
["bitfinex","BTCUSD",1735570067344,0.19088123,92380.0,92379.0,0.09960451]
["bitfinex","BTCUSD",1735570067541,0.14987158,92380.0,92379.0,0.20359083]
["bitfinex","BTCUSD",1735570068145,0.04071147,92380.0,92379.0,0.24959083]
["bitfinex","BTCUSD",1735570068340,0.04071147,92380.0,92379.0,0.30242683]
["bitfinex","BTCUSD",1735570068561,0.09534745,92396.0,92390.0,0.09960451]
["bitfinex","BTCUSD",1735570068766,0.09534745,92396.0,92391.0,0.10398632]
["bitfinex","BTCUSD",1735570069096,0.09534745,92396.0,92392.0,0.10398632]
["bitfinex","BTCUSD",1735570069691,0.09534745,92396.0,92378.0,0.00118398]
["bitfinex","BTCUSD",1735570069906,0.02790801,92395.0,92378.0,0.00118398]
["bitfinex","BTCUSD",1735570070111,0.0803,92406.0,92378.0,0.00018398]
["bitfinex","BTCUSD",1735570070318,0.00039549,92400.0,92378.0,0.00018398]
["bitfinex","BTCUSD",1735570070516,0.009,92396.0,92392.0,0.001]
["bitfinex","BTCUSD",1735570070791,0.10398632,92395.0,92392.0,0.001]
["bitfinex","BTCUSD",1735570070945,0.0451,92405.0,92379.0,0.001]
["bitfinex","BTCUSD",1735570071150,0.09534745,92391.0,92379.0,0.10398632]
["bitfinex","BTCUSD",1735570071720,0.09534745,92391.0,92378.0,0.00118398]
["bitfinex","BTCUSD",1735570072283,0.11230263,92393.0,92378.0,0.1051703]
["bitfinex","BTCUSD",1735570072512,0.11230263,92393.0,92378.0,0.00118398]
["bitfinex","BTCUSD",1735570072688,0.009,92391.0,92379.0,0.001]
["bitfinex","BTCUSD",1735570072889,0.03543238,92391.0,92379.0,0.001]
["bitfinex","BTCUSD",1735570073314,0.03543238,92391.0,92379.0,0.002]
["bitfinex","BTCUSD",1735570073875,0.02643238,92391.0,92378.0,0.00018398]
["bitfinex","BTCUSD",1735570074109,0.03543238,92391.0,92379.0,0.001]
["bitfinex","BTCUSD",1735570074479,0.04443238,92391.0,92379.0,0.001]
["bitfinex","BTCUSD",1735570074621,0.009,92391.0,92379.0,0.001]
["bitfinex","BTCUSD",1735570075213,0.018,92391.0,92379.0,0.002]
["bitfinex","BTCUSD",1735570075422,0.09534745,92389.0,92379.0,0.002]
["bitfinex","BTCUSD",1735570075923,0.09534745,92389.0,92378.0,0.00018398]
["bitfinex","BTCUSD",1735570076324,0.09534745,92389.0,92385.0,0.09960451]
["bitfinex","BTCUSD",1735570076547,0.009,92391.0,92385.0,0.09960451]
["bitfinex","BTCUSD",1735570076548,0.009,92391.0,92386.0,0.10398632]
["bitfinex","BTCUSD",1735570076754,0.09534745,92398.0,92386.0,0.10398632]
["bitfinex","BTCUSD",1735570077339,0.009,92389.0,92387.0,0.02035908]
["bitfinex","BTCUSD",1735570077588,0.009,92389.0,92387.0,0.10398632]
["bitfinex","BTCUSD",1735570077956,0.009,92389.0,92388.0,0.10398632]
["bitfinex","BTCUSD",1735570078138,0.009,92389.0,92388.0,0.20359083]
["bitfinex","BTCUSD",1735570078561,0.018,92389.0,92388.0,0.20359083]
["bitfinex","BTCUSD",1735570079029,0.009,92389.0,92388.0,0.20359083]
["bitfinex","BTCUSD",1735570080034,0.00926487,92389.0,92388.0,0.20359083]
["bitfinex","BTCUSD",1735570080423,0.01826487,92389.0,92388.0,0.20467294]
["bitfinex","BTCUSD",1735570080625,0.01826487,92389.0,92388.0,0.20359083]
["bitfinex","BTCUSD",1735570080856,0.00926487,92389.0,92388.0,0.20359083]
["bitfinex","BTCUSD",1735570081398,0.00026487,92389.0,92388.0,0.20359083]
["bitfinex","BTCUSD",1735570081733,0.00926487,92389.0,92388.0,0.20359083]
["bitfinex","BTCUSD",1735570081933,0.00926487,92389.0,92388.0,0.23203991]
["bitfinex","BTCUSD",1735570082303,0.00026487,92389.0,92388.0,0.1324354]
["bitfinex","BTCUSD",1735570082434,0.00926487,92389.0,92388.0,0.23203991]
["bitfinex","BTCUSD",1735570082630,0.00926487,92389.0,92388.0,0.20359083]
["bitfinex","BTCUSD",1735570082631,0.00126487,92389.0,92388.0,0.20359083]
["bitfinex","BTCUSD",1735570083036,0.00026487,92389.0,92388.0,0.204673]
["bitfinex","BTCUSD",1735570083607,0.0001708,92391.0,92390.0,0.09960451]
["bitfinex","BTCUSD",1735570083809,0.0001708,92391.0,92390.0,0.20467285]
["bitfinex","BTCUSD",1735570084002,0.0001708,92391.0,92390.0,0.23514014]
["bitfinex","BTCUSD",1735570084176,0.00047174,92391.0,92390.0,0.23405812]
["bitfinex","BTCUSD",1735570084397,0.00047174,92391.0,92390.0,0.20359083]
["bitfinex","BTCUSD",1735570084739,0.00047174,92391.0,92390.0,0.20467295]
["bitfinex","BTCUSD",1735570085169,0.00047174,92391.0,92390.0,0.20359083]
["bitfinex","BTCUSD",1735570085376,0.00047174,92391.0,92390.0,0.20467287]
["bitfinex","BTCUSD",1735570085598,0.00947174,92391.0,92390.0,0.20359083]
["bitfinex","BTCUSD",1735570086003,0.0001708,92391.0,92390.0,0.20359083]
["bitfinex","BTCUSD",1735570086262,0.0011708,92391.0,92390.0,0.20467084]
["bitfinex","BTCUSD",1735570086477,0.09534745,92419.0,92418.0,0.09960451]
["bitfinex","BTCUSD",1735570086656,0.09534745,92419.0,92418.0,0.20359083]
["bitfinex","BTCUSD",1735570086966,0.09549969,92419.0,92418.0,0.20359083]
["bitfinex","BTCUSD",1735570087166,0.09549969,92419.0,92418.0,0.21533816]
["bitfinex","BTCUSD",1735570087380,0.08048487,92419.0,92418.0,0.21533816]
["bitfinex","BTCUSD",1735570087599,0.04536532,92426.0,92425.0,0.41370451]
["bitfinex","BTCUSD",1735570087813,0.04536532,92426.0,92425.0,0.51769083]
["bitfinex","BTCUSD",1735570087957,0.14304799,92429.0,92428.0,0.41370451]
["bitfinex","BTCUSD",1735570088166,0.14304799,92429.0,92428.0,0.51769083]
["bitfinex","BTCUSD",1735570088360,0.14304799,92429.0,92428.0,0.41769083]
["bitfinex","BTCUSD",1735570088564,0.14304799,92429.0,92428.0,0.30359083]
["bitfinex","BTCUSD",1735570088772,0.14304799,92429.0,92428.0,0.10398632]
["bitfinex","BTCUSD",1735570088976,0.0832,92459.0,92428.0,0.10398632]
["bitfinex","BTCUSD",1735570089187,0.00832,92458.0,92429.0,0.10398632]
["bitfinex","BTCUSD",1735570089387,0.00864603,92458.0,92431.0,0.09960451]
["bitfinex","BTCUSD",1735570089753,0.00864603,92458.0,92432.0,0.10398632]
["bitfinex","BTCUSD",1735570090159,0.00039549,92454.0,92428.0,0.009]
["bitfinex","BTCUSD",1735570090373,0.045,92441.0,92376.0,0.0472853]
["bitfinex","BTCUSD",1735570090506,0.045,92441.0,92395.0,0.09960451]
["bitfinex","BTCUSD",1735570090507,0.00039549,92439.0,92395.0,0.09960451]
["bitfinex","BTCUSD",1735570090701,0.10398632,92438.0,92399.0,0.09960451]
["bitfinex","BTCUSD",1735570090906,0.10431235,92438.0,92431.0,0.001]
["bitfinex","BTCUSD",1735570091108,0.00039549,92434.0,92431.0,0.001]
["bitfinex","BTCUSD",1735570091309,0.00039549,92434.0,92395.0,0.09960451]
["bitfinex","BTCUSD",1735570091310,0.10398632,92433.0,92395.0,0.09960451]
["bitfinex","BTCUSD",1735570091514,0.10431235,92433.0,92396.0,0.10398632]
["bitfinex","BTCUSD",1735570091741,0.00039549,92422.0,92378.0,0.00018398]
["bitfinex","BTCUSD",1735570091951,0.00039549,92419.0,92380.0,8.53e-05]
["bitfinex","BTCUSD",1735570092157,0.00039549,92415.0,92380.0,8.53e-05]
["bitfinex","BTCUSD",1735570092356,0.23862567,92401.0,92380.0,8.53e-05]
["bitfinex","BTCUSD",1735570092574,0.23862567,92401.0,92395.0,0.001]
["bitfinex","BTCUSD",1735570092825,0.00032603,92400.0,92395.0,0.001]
["bitfinex","BTCUSD",1735570093010,0.00032603,92400.0,92380.0,8.53e-05]
["bitfinex","BTCUSD",1735570093359,0.00032603,92400.0,92384.0,0.09960451]
["bitfinex","BTCUSD",1735570093560,0.00032603,92400.0,92385.0,0.10398632]
["bitfinex","BTCUSD",1735570093784,0.23862567,92397.0,92385.0,0.10398632]
["bitfinex","BTCUSD",1735570094020,0.23862567,92397.0,92393.0,0.09960451]
["bitfinex","BTCUSD",1735570094165,0.23862567,92397.0,92380.0,0.09968981]
["bitfinex","BTCUSD",1735570094166,0.00034348,92396.0,92380.0,0.09968981]
["bitfinex","BTCUSD",1735570094370,0.00034348,92396.0,92388.0,0.09960451]
["bitfinex","BTCUSD",1735570094611,0.00034348,92396.0,92389.0,0.20359083]
["bitfinex","BTCUSD",1735570094977,0.00034348,92396.0,92393.0,0.09960451]
["bitfinex","BTCUSD",1735570095204,0.00034348,92396.0,92394.0,0.10398632]
["bitfinex","BTCUSD",1735570095600,0.00934348,92396.0,92394.0,0.10398632]
["bitfinex","BTCUSD",1735570095806,0.00034348,92396.0,92394.0,0.10398632]
["bitfinex","BTCUSD",1735570095981,0.00034348,92396.0,92395.0,0.09960451]
["bitfinex","BTCUSD",1735570096201,0.00934348,92396.0,92395.0,0.20359083]
["bitfinex","BTCUSD",1735570096538,0.00034348,92396.0,92395.0,0.20359083]
["bitfinex","BTCUSD",1735570096882,0.01834348,92396.0,92395.0,0.20359083]
["bitfinex","BTCUSD",1735570097287,0.00934348,92396.0,92395.0,0.20359083]
["bitfinex","BTCUSD",1735570097730,0.01834348,92396.0,92395.0,0.20359083]
["bitfinex","BTCUSD",1735570098155,0.20062508,92396.0,92382.0,0.09960451]
["bitfinex","BTCUSD",1735570098358,0.20062508,92396.0,92380.0,8.53e-05]
["bitfinex","BTCUSD",1735570098642,0.29282508,92396.0,92395.0,0.001]
["bitfinex","BTCUSD",1735570098861,0.28382508,92396.0,92378.0,0.00018398]
["bitfinex","BTCUSD",1735570099121,0.28382508,92396.0,92370.0,1.09960451]
["bitfinex","BTCUSD",1735570099122,0.15018856,92396.0,92395.0,0.001]
["bitfinex","BTCUSD",1735570099301,0.10154348,92396.0,92370.0,1.0]
["bitfinex","BTCUSD",1735570099465,0.1965298,92396.0,92370.0,1.0]
["bitfinex","BTCUSD",1735570099630,0.09254348,92396.0,92380.0,0.001]
["bitfinex","BTCUSD",1735570100139,0.09254348,92396.0,92370.0,1.09960451]
["bitfinex","BTCUSD",1735570100368,0.28748538,92372.0,92371.0,0.20359083]
["bitfinex","BTCUSD",1735570100799,0.19863777,92372.0,92371.0,0.20359083]
["bitfinex","BTCUSD",1735570101008,0.09224297,92372.0,92371.0,0.48539083]
["bitfinex","BTCUSD",1735570101211,0.32310011,92384.0,92383.0,0.09960451]
["bitfinex","BTCUSD",1735570101426,0.32310011,92384.0,92383.0,0.20359083]
["bitfinex","BTCUSD",1735570101607,0.32345573,92384.0,92383.0,0.20359083]
["bitfinex","BTCUSD",1735570102284,0.00035562,92384.0,92383.0,0.20359083]
["bitfinex","BTCUSD",1735570102491,0.00035562,92384.0,92383.0,0.30359083]
["bitfinex","BTCUSD",1735570102703,0.19185745,92388.0,92387.0,0.1]
["bitfinex","BTCUSD",1735570102908,0.19185745,92388.0,92387.0,0.30359083]
["bitfinex","BTCUSD",1735570103454,0.19221307,92388.0,92387.0,0.30359083]
["bitfinex","BTCUSD",1735570103654,0.00035562,92388.0,92387.0,0.20359083]
["bitfinex","BTCUSD",1735570103854,0.00035562,92388.0,92387.0,0.10398632]
["bitfinex","BTCUSD",1735570104076,0.00035562,92388.0,92387.0,0.10407162]
["bitfinex","BTCUSD",1735570104268,0.02057693,92388.0,92387.0,8.53e-05]
["bitfinex","BTCUSD",1735570104826,0.02057693,92388.0,92362.0,0.09960451]
["bitfinex","BTCUSD",1735570104827,0.01795226,92388.0,92365.0,0.09960451]
["bitfinex","BTCUSD",1735570104962,0.00036406,92387.0,92365.0,0.09960451]
["bitfinex","BTCUSD",1735570105557,0.32310011,92378.0,92365.0,0.09960451]
["bitfinex","BTCUSD",1735570105758,0.32310011,92378.0,92374.0,0.09960451]
["bitfinex","BTCUSD",1735570105944,0.00036406,92377.0,92376.0,0.09960451]
["bitfinex","BTCUSD",1735570106146,0.00036406,92377.0,92376.0,0.20359083]
["bitfinex","BTCUSD",1735570106600,0.00036406,92377.0,92376.0,0.10398632]
["bitfinex","BTCUSD",1735570106801,0.00036406,92377.0,92376.0,0.20359083]
["bitfinex","BTCUSD",1735570107003,0.00036406,92377.0,92370.0,1.09960451]
["bitfinex","BTCUSD",1735570107323,0.00036406,92377.0,92371.0,0.10398632]
["bitfinex","BTCUSD",1735570107624,0.00936406,92377.0,92371.0,0.10398632]
["bitfinex","BTCUSD",1735570107859,0.00936406,92377.0,92370.0,1.0]
["bitfinex","BTCUSD",1735570108031,0.00936406,92377.0,92370.0,1.10398632]
["bitfinex","BTCUSD",1735570108477,0.01836406,92377.0,92370.0,1.10398632]
["bitfinex","BTCUSD",1735570108683,0.00936406,92377.0,92370.0,1.10398632]
["bitfinex","BTCUSD",1735570109212,0.00936406,92377.0,92371.0,0.10398632]
["bitfinex","BTCUSD",1735570109702,0.01836406,92377.0,92371.0,0.10398632]
["bitfinex","BTCUSD",1735570109944,0.00036406,92377.0,92371.0,0.10398632]
["bitfinex","BTCUSD",1735570110194,0.00936406,92377.0,92371.0,0.10398632]
["bitfinex","BTCUSD",1735570110683,0.00036406,92377.0,92371.0,0.10398632]
["bitfinex","BTCUSD",1735570111173,0.00936406,92377.0,92371.0,0.10398632]
["bitfinex","BTCUSD",1735570111422,0.01836406,92377.0,92371.0,0.10398632]
["bitfinex","BTCUSD",1735570111664,0.00936406,92377.0,92371.0,0.10398632]
["bitfinex","BTCUSD",1735570112187,0.01836406,92377.0,92371.0,0.10398632]
["bitfinex","BTCUSD",1735570112438,0.00936406,92377.0,92370.0,1.0]
["bitfinex","BTCUSD",1735570112937,0.01695455,92376.0,92370.0,1.0]
["bitfinex","BTCUSD",1735570113190,0.01836406,92377.0,92371.0,0.10398632]
["bitfinex","BTCUSD",1735570113427,0.00036994,92375.0,92371.0,0.10398632]
["bitfinex","BTCUSD",1735570113931,0.00036994,92375.0,92370.0,0.45695156]
["bitfinex","BTCUSD",1735570113932,0.52101522,92374.0,92370.0,0.45695156]
["bitfinex","BTCUSD",1735570114441,0.00037403,92373.0,92370.0,0.56093788]
["bitfinex","BTCUSD",1735570114696,0.00037403,92373.0,92372.0,0.09960451]
["bitfinex","BTCUSD",1735570114944,0.00037403,92373.0,92372.0,0.10398632]
["bitfinex","BTCUSD",1735570115479,0.00037403,92373.0,92370.0,0.45695156]
["bitfinex","BTCUSD",1735570115729,0.32490447,92373.0,92371.0,8.53e-05]
["bitfinex","BTCUSD",1735570116218,0.33390447,92373.0,92371.0,8.53e-05]
["bitfinex","BTCUSD",1735570116489,0.00037403,92373.0,92371.0,0.10407162]
["bitfinex","BTCUSD",1735570116733,0.01837403,92373.0,92371.0,8.53e-05]
["bitfinex","BTCUSD",1735570117219,0.00937403,92373.0,92371.0,8.53e-05]
["bitfinex","BTCUSD",1735570117446,0.00937403,92373.0,92372.0,0.10398632]
["bitfinex","BTCUSD",1735570117704,0.01837403,92373.0,92372.0,0.20359083]
["bitfinex","BTCUSD",1735570118205,0.00937403,92373.0,92371.0,8.53e-05]
["bitfinex","BTCUSD",1735570118459,0.01837403,92373.0,92372.0,0.20359083]
["bitfinex","BTCUSD",1735570118705,0.00937403,92373.0,92372.0,0.10398632]
["bitfinex","BTCUSD",1735570118948,0.00037403,92373.0,92372.0,0.10398632]
["bitfinex","BTCUSD",1735570119198,0.01837403,92373.0,92371.0,8.53e-05]
["bitfinex","BTCUSD",1735570119431,0.00937403,92373.0,92371.0,0.10407162]
["bitfinex","BTCUSD",1735570119684,0.04934871,92382.0,92372.0,0.10398632]
["bitfinex","BTCUSD",1735570119911,0.0001706,92387.0,92371.0,0.10407162]
["bitfinex","BTCUSD",1735570120148,0.009,92373.0,92371.0,0.10407162]
["bitfinex","BTCUSD",1735570120422,0.009,92373.0,92372.0,0.20359083]
["bitfinex","BTCUSD",1735570120662,0.0001706,92387.0,92372.0,0.20359083]
["bitfinex","BTCUSD",1735570120909,0.0001706,92387.0,92376.0,0.09960451]
["bitfinex","BTCUSD",1735570121184,0.0001706,92387.0,92380.0,0.09960451]
["bitfinex","BTCUSD",1735570121428,0.0001706,92387.0,92386.0,0.09960451]
["bitfinex","BTCUSD",1735570121676,0.0001706,92387.0,92386.0,0.20359083]
["bitfinex","BTCUSD",1735570122173,0.0091706,92387.0,92386.0,0.20359083]
["bitfinex","BTCUSD",1735570122419,0.0001706,92387.0,92386.0,0.20359083]
["bitfinex","BTCUSD",1735570122693,0.0001706,92387.0,92374.0,0.09960451]
["bitfinex","BTCUSD",1735570122961,0.0001706,92387.0,92371.0,8.53e-05]
["bitfinex","BTCUSD",1735570122962,0.0091706,92387.0,92371.0,8.53e-05]
["bitfinex","BTCUSD",1735570123206,0.0091706,92387.0,92372.0,0.10398632]
["bitfinex","BTCUSD",1735570123486,0.0181706,92387.0,92382.0,0.09960451]
["bitfinex","BTCUSD",1735570123727,0.0181706,92387.0,92383.0,0.10398632]
["bitfinex","BTCUSD",1735570124322,0.0091706,92387.0,92383.0,0.10398632]
["bitfinex","BTCUSD",1735570124733,0.0181706,92387.0,92383.0,0.10398632]
["bitfinex","BTCUSD",1735570125162,0.0091706,92387.0,92383.0,0.10398632]
["bitfinex","BTCUSD",1735570125363,0.0181706,92387.0,92383.0,0.10398632]
["bitfinex","BTCUSD",1735570125538,0.32467022,92386.0,92383.0,0.10398632]
["bitfinex","BTCUSD",1735570126150,0.32467022,92384.0,92383.0,0.10398632]
["bitfinex","BTCUSD",1735570126788,0.0091706,92387.0,92383.0,0.10398632]
["bitfinex","BTCUSD",1735570127054,0.0001706,92387.0,92386.0,0.09960451]
["bitfinex","BTCUSD",1735570127248,0.0001706,92387.0,92386.0,0.20359083]
["bitfinex","BTCUSD",1735570127886,0.0001706,92387.0,92386.0,0.10398632]
["bitfinex","BTCUSD",1735570128094,0.0001706,92387.0,92371.0,8.53e-05]
["bitfinex","BTCUSD",1735570128095,0.009,92386.0,92382.0,0.09960451]
["bitfinex","BTCUSD",1735570128307,0.009,92386.0,92383.0,0.10398632]
["bitfinex","BTCUSD",1735570128513,0.01389192,92386.0,92373.0,0.09960451]
["bitfinex","BTCUSD",1735570128721,0.0181706,92387.0,92374.0,0.10398632]
["bitfinex","BTCUSD",1735570128920,0.3428794,92387.0,92371.0,0.09968981]
["bitfinex","BTCUSD",1735570129128,0.3428794,92387.0,92377.0,0.09960451]
["bitfinex","BTCUSD",1735570129129,0.3338794,92387.0,92377.0,0.09960451]
["bitfinex","BTCUSD",1735570129348,0.3248794,92387.0,92378.0,0.10398632]
["bitfinex","BTCUSD",1735570129582,0.3338794,92387.0,92378.0,0.10398632]
["bitfinex","BTCUSD",1735570129796,0.3258794,92387.0,92386.0,0.004]
["bitfinex","BTCUSD",1735570130005,0.0011706,92387.0,92386.0,0.004]
["bitfinex","BTCUSD",1735570130210,0.0001706,92387.0,92378.0,0.10398632]
["bitfinex","BTCUSD",1735570130621,0.0091706,92387.0,92371.0,8.53e-05]
["bitfinex","BTCUSD",1735570131251,0.0181706,92387.0,92371.0,0.10407162]
["bitfinex","BTCUSD",1735570131460,0.24086515,92387.0,92373.0,0.09960451]
["bitfinex","BTCUSD",1735570131668,0.02578194,92386.0,92373.0,0.20359083]
["bitfinex","BTCUSD",1735570131875,0.24986515,92387.0,92373.0,0.20359083]
["bitfinex","BTCUSD",1735570132279,0.24086515,92387.0,92373.0,0.20359083]
["bitfinex","BTCUSD",1735570132504,0.24986515,92387.0,92373.0,0.20359083]
["bitfinex","BTCUSD",1735570132875,0.32444971,92378.0,92373.0,0.20359083]
["bitfinex","BTCUSD",1735570133069,0.32444971,92378.0,92371.0,8.53e-05]
["bitfinex","BTCUSD",1735570134091,0.32444971,92378.0,92371.0,0.10407162]
["bitfinex","BTCUSD",1735570134345,0.32444971,92376.0,92375.0,0.09960451]
["bitfinex","BTCUSD",1735570134563,0.32444971,92376.0,92375.0,0.20359083]
["bitfinex","BTCUSD",1735570134896,0.32444971,92376.0,92373.0,0.001]
["bitfinex","BTCUSD",1735570135106,0.32444971,92376.0,92371.0,8.53e-05]
["bitfinex","BTCUSD",1735570135310,0.32444971,92376.0,92371.0,0.0010853]
["bitfinex","BTCUSD",1735570135602,0.018,92378.0,92371.0,0.0010853]
["bitfinex","BTCUSD",1735570135805,0.009,92378.0,92372.0,0.10398632]
["bitfinex","BTCUSD",1735570135951,0.01695428,92388.0,92371.0,8.53e-05]
["bitfinex","BTCUSD",1735570136311,0.009,92376.0,92375.0,0.001]
["bitfinex","BTCUSD",1735570136464,0.007,92376.0,92375.0,0.001]
["bitfinex","BTCUSD",1735570136875,0.01695428,92388.0,92371.0,8.53e-05]
["bitfinex","BTCUSD",1735570137037,0.02495428,92388.0,92371.0,0.0010853]
["bitfinex","BTCUSD",1735570137456,0.4991877,92388.0,92371.0,0.0010853]
["bitfinex","BTCUSD",1735570137658,0.4911877,92388.0,92371.0,8.53e-05]
["bitfinex","BTCUSD",1735570137878,0.009,92376.0,92371.0,8.53e-05]
["bitfinex","BTCUSD",1735570138174,0.007,92376.0,92371.0,8.53e-05]
["bitfinex","BTCUSD",1735570139200,0.016,92376.0,92371.0,8.53e-05]
["bitfinex","BTCUSD",1735570139370,0.04991877,92387.0,92371.0,8.53e-05]
["bitfinex","BTCUSD",1735570139669,0.52664864,92386.0,92371.0,8.53e-05]
["bitfinex","BTCUSD",1735570139873,0.009,92376.0,92371.0,8.53e-05]
["bitfinex","BTCUSD",1735570140487,0.0769,92375.0,92371.0,8.53e-05]
["bitfinex","BTCUSD",1735570141523,0.0769,92375.0,92370.0,0.30603686]
["bitfinex","BTCUSD",1735570141876,0.00039549,92371.0,92368.0,78.34544741]
["bitfinex","BTCUSD",1735570142077,0.1277145,92370.0,92368.0,77.74159925]
["bitfinex","BTCUSD",1735570142439,0.1277145,92370.0,92368.0,76.08059925]
["bitfinex","BTCUSD",1735570142644,0.1277145,92370.0,92368.0,73.36259925]
["bitfinex","BTCUSD",1735570142827,0.1277145,92370.0,92368.0,71.70159925]
["bitfinex","BTCUSD",1735570143024,0.047,92373.0,92368.0,70.64459925]
["bitfinex","BTCUSD",1735570143234,0.09385792,92375.0,92368.0,70.34259925]
["bitfinex","BTCUSD",1735570143365,0.007,92370.0,92368.0,70.34259925]
["bitfinex","BTCUSD",1735570143996,0.09385792,92375.0,92368.0,70.34259925]
["bitfinex","BTCUSD",1735570144193,0.007,92373.0,92368.0,70.34259925]
["bitfinex","BTCUSD",1735570144398,0.33203466,92373.0,92368.0,70.34259925]
["bitfinex","BTCUSD",1735570144625,0.009,92370.0,92368.0,70.34259925]
["bitfinex","BTCUSD",1735570144837,0.33203466,92373.0,92368.0,70.34259925]
["bitfinex","BTCUSD",1735570145573,0.32503466,92370.0,92368.0,70.34259925]
["bitfinex","BTCUSD",1735570145930,0.34103466,92370.0,92368.0,70.34259925]
["bitfinex","BTCUSD",1735570146168,0.33073294,92370.0,92369.0,0.20359083]
["bitfinex","BTCUSD",1735570146369,0.007,92370.0,92369.0,0.20359083]
["bitfinex","BTCUSD",1735570146546,0.31473294,92373.0,92372.0,0.09960451]
["bitfinex","BTCUSD",1735570146741,0.31473294,92373.0,92372.0,0.20359083]
["bitfinex","BTCUSD",1735570146966,0.31473294,92373.0,92372.0,0.31769083]
["bitfinex","BTCUSD",1735570147194,0.28892715,92374.0,92372.0,0.31769083]
["bitfinex","BTCUSD",1735570147398,0.28892715,92374.0,92373.0,0.56309083]
["bitfinex","BTCUSD",1735570147606,0.28892715,92374.0,92373.0,0.46309083]
["bitfinex","BTCUSD",1735570147803,0.28892715,92374.0,92373.0,0.24899083]
["bitfinex","BTCUSD",1735570147949,0.0001706,92388.0,92373.0,0.24899083]
["bitfinex","BTCUSD",1735570147950,0.0001706,92388.0,92376.0,0.09860451]
["bitfinex","BTCUSD",1735570148155,0.02890978,92387.0,92370.0,0.09860451]
["bitfinex","BTCUSD",1735570148406,0.009,92374.0,92370.0,0.20259083]
["bitfinex","BTCUSD",1735570148614,0.02890978,92387.0,92370.0,0.20259083]
["bitfinex","BTCUSD",1735570148816,0.03180075,92386.0,92370.0,0.09860451]
["bitfinex","BTCUSD",1735570149026,0.009,92374.0,92368.0,70.34259925]
["bitfinex","BTCUSD",1735570149282,0.03180075,92386.0,92368.0,70.34259925]
["bitfinex","BTCUSD",1735570149525,0.0001706,92388.0,92368.0,70.34259925]
["bitfinex","BTCUSD",1735570149736,0.009,92374.0,92368.0,70.34259925]
["bitfinex","BTCUSD",1735570149980,0.01,92374.0,92373.0,0.002]
["bitfinex","BTCUSD",1735570150439,0.01,92374.0,92373.0,0.20459083]
["bitfinex","BTCUSD",1735570150678,0.009,92374.0,92373.0,0.20159083]
["bitfinex","BTCUSD",1735570150940,0.008,92374.0,92368.0,70.34259925]
["bitfinex","BTCUSD",1735570151186,0.017,92374.0,92373.0,0.09860451]
["bitfinex","BTCUSD",1735570151438,0.009,92374.0,92373.0,0.20159083]
["bitfinex","BTCUSD",1735570151663,0.0001706,92388.0,92376.0,0.09760451]
["bitfinex","BTCUSD",1735570151917,0.09173676,92390.0,92376.0,0.20159083]
["bitfinex","BTCUSD",1735570152160,0.09173676,92390.0,92377.0,0.10398632]
["bitfinex","BTCUSD",1735570152412,0.09173676,92390.0,92376.0,0.09760451]
["bitfinex","BTCUSD",1735570152668,0.09173676,92390.0,92368.0,70.34268455]
["bitfinex","BTCUSD",1735570152669,0.19572308,92390.0,92368.0,70.34268455]
["bitfinex","BTCUSD",1735570153171,0.10398632,92389.0,92368.0,70.34268455]
["bitfinex","BTCUSD",1735570153379,0.008,92374.0,92368.0,70.34268455]
["bitfinex","BTCUSD",1735570153789,0.0001706,92375.0,92371.0,0.09760451]
["bitfinex","BTCUSD",1735570154173,0.0001706,92375.0,92368.0,70.34268455]
["bitfinex","BTCUSD",1735570154314,0.0001706,92375.0,92369.0,0.20159083]
["bitfinex","BTCUSD",1735570154514,0.0001706,92375.0,92369.0,0.10398632]
["bitfinex","BTCUSD",1735570154756,0.0001706,92375.0,92368.0,70.34268455]
["bitfinex","BTCUSD",1735570154970,0.0081706,92375.0,92368.0,70.34268455]
["bitfinex","BTCUSD",1735570155170,0.0171706,92375.0,92369.0,0.20159083]
["bitfinex","BTCUSD",1735570155384,0.0081706,92375.0,92374.0,0.09760451]
["bitfinex","BTCUSD",1735570155579,0.0081706,92375.0,92374.0,0.20159083]
["bitfinex","BTCUSD",1735570155935,0.0171706,92375.0,92374.0,0.20159083]
["bitfinex","BTCUSD",1735570156335,0.0081706,92375.0,92374.0,0.20159083]
["bitfinex","BTCUSD",1735570156488,0.0001706,92375.0,92374.0,0.20159083]
["bitfinex","BTCUSD",1735570156807,0.0001706,92375.0,92371.0,0.1]
["bitfinex","BTCUSD",1735570156808,0.007,92375.0,92371.0,0.1]
["bitfinex","BTCUSD",1735570157016,0.007,92375.0,92369.0,0.20398632]
["bitfinex","BTCUSD",1735570157246,0.043356,92374.0,92369.0,0.20398632]
["bitfinex","BTCUSD",1735570158044,0.043356,92374.0,92373.0,0.1]
["bitfinex","BTCUSD",1735570158258,0.043356,92374.0,92373.0,0.20398632]
["bitfinex","BTCUSD",1735570158404,0.059356,92374.0,92373.0,0.20398632]
["bitfinex","BTCUSD",1735570158953,0.016,92374.0,92373.0,0.20398632]
["bitfinex","BTCUSD",1735570159159,0.007,92374.0,92373.0,0.31916865]
["bitfinex","BTCUSD",1735570159368,0.007,92374.0,92373.0,0.31808632]
["bitfinex","BTCUSD",1735570159569,0.00145743,92374.0,92373.0,0.31808632]
["bitfinex","BTCUSD",1735570160000,0.009,92374.0,92373.0,0.20398632]
["bitfinex","BTCUSD",1735570160355,0.017,92374.0,92373.0,0.20398632]
["bitfinex","BTCUSD",1735570160559,0.017,92374.0,92373.0,0.31808632]
["bitfinex","BTCUSD",1735570161045,0.009,92374.0,92373.0,0.20398632]
["bitfinex","BTCUSD",1735570161245,0.006,92374.0,92373.0,0.20398632]
["bitfinex","BTCUSD",1735570161570,0.015,92374.0,92373.0,0.20506869]
["bitfinex","BTCUSD",1735570161773,0.009,92374.0,92373.0,0.20398632]
["bitfinex","BTCUSD",1735570161974,0.01695521,92404.0,92392.0,0.1]
["bitfinex","BTCUSD",1735570162241,0.03581292,92403.0,92392.0,0.20398632]
["bitfinex","BTCUSD",1735570162741,0.01695521,92404.0,92392.0,0.20398632]
["bitfinex","BTCUSD",1735570163363,0.01695521,92404.0,92397.0,0.1]
["bitfinex","BTCUSD",1735570163591,0.01695521,92404.0,92397.0,0.20398632]
["bitfinex","BTCUSD",1735570163797,0.01695521,92404.0,92403.0,0.1]
["bitfinex","BTCUSD",1735570164211,0.01695521,92404.0,92399.0,0.1]
["bitfinex","BTCUSD",1735570164417,0.01695521,92404.0,92403.0,0.1]
["bitfinex","BTCUSD",1735570164625,0.43618677,92410.0,92403.0,0.1]
["bitfinex","BTCUSD",1735570164626,0.47500451,92419.0,92405.0,0.1]
["bitfinex","BTCUSD",1735570164850,0.0001521,92410.0,92406.0,0.10398632]
["bitfinex","BTCUSD",1735570165061,0.0001521,92410.0,92409.0,0.1]
["bitfinex","BTCUSD",1735570165266,0.0001521,92410.0,92409.0,0.10398632]
["bitfinex","BTCUSD",1735570165473,0.0001521,92410.0,92409.0,0.20398632]
["bitfinex","BTCUSD",1735570165680,0.0171061,92410.0,92409.0,0.20398632]
["bitfinex","BTCUSD",1735570165887,0.0171061,92410.0,92409.0,0.39828632]
["bitfinex","BTCUSD",1735570166304,0.0001521,92410.0,92409.0,0.39828632]
["bitfinex","BTCUSD",1735570166525,0.0001521,92410.0,92409.0,0.49828632]
["bitfinex","BTCUSD",1735570166739,0.0001521,92410.0,92409.0,0.59828632]
["bitfinex","BTCUSD",1735570166955,0.0041521,92410.0,92409.0,0.39828632]
["bitfinex","BTCUSD",1735570167158,0.0041521,92410.0,92409.0,0.49828632]
["bitfinex","BTCUSD",1735570167374,0.0041521,92410.0,92409.0,0.59828632]
["bitfinex","BTCUSD",1735570168199,0.0091521,92410.0,92409.0,0.59828632]
["bitfinex","BTCUSD",1735570168406,0.0001521,92410.0,92409.0,0.59828632]
["bitfinex","BTCUSD",1735570168610,0.0001521,92410.0,92409.0,0.60428632]
["bitfinex","BTCUSD",1735570168611,0.0011521,92410.0,92409.0,0.60428632]
["bitfinex","BTCUSD",1735570168826,0.0021521,92410.0,92409.0,0.60928632]
["bitfinex","BTCUSD",1735570169030,0.0011521,92410.0,92409.0,0.60328632]
["bitfinex","BTCUSD",1735570169233,0.0011521,92410.0,92409.0,0.60928632]
["bitfinex","BTCUSD",1735570169441,0.32545668,92447.0,92425.0,0.1]
["bitfinex","BTCUSD",1735570169639,0.32545668,92447.0,92425.0,0.20398632]
["bitfinex","BTCUSD",1735570170137,0.32545668,92447.0,92425.0,0.30398632]
["bitfinex","BTCUSD",1735570170339,0.0798,92470.0,92425.0,0.30398632]
["bitfinex","BTCUSD",1735570170340,0.32545668,92453.0,92425.0,0.40398632]
["bitfinex","BTCUSD",1735570171155,0.32545668,92453.0,92452.0,0.1]
["bitfinex","BTCUSD",1735570171356,0.0799708,92482.0,92464.0,0.1]
["bitfinex","BTCUSD",1735570171357,0.32545668,92465.0,92464.0,0.1]
["bitfinex","BTCUSD",1735570171493,0.32545668,92465.0,92464.0,0.20398632]
["bitfinex","BTCUSD",1735570171913,0.00067837,92468.0,92464.0,0.20398632]
["bitfinex","BTCUSD",1735570172111,0.00067837,92468.0,92465.0,0.10506761]
["bitfinex","BTCUSD",1735570172310,0.00067837,92468.0,92456.0,0.0802]
["bitfinex","BTCUSD",1735570172311,0.00067837,92468.0,92467.0,0.20398632]
["bitfinex","BTCUSD",1735570172564,0.00067837,92468.0,92467.0,0.10398632]
["bitfinex","BTCUSD",1735570172710,0.001,92465.0,92464.0,0.007]
["bitfinex","BTCUSD",1735570172913,0.001,92465.0,92464.0,0.012]
["bitfinex","BTCUSD",1735570173310,0.0798,92467.0,92464.0,0.005]
["bitfinex","BTCUSD",1735570174387,0.00067837,92468.0,92458.0,0.1]
["bitfinex","BTCUSD",1735570174587,0.00067837,92468.0,92460.0,0.1]
["bitfinex","BTCUSD",1735570174804,0.01567837,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1735570175009,0.00667837,92468.0,92461.0,0.10398632]
["bitfinex","BTCUSD",1735570175218,0.00067837,92468.0,92461.0,0.10398632]
["bitfinex","BTCUSD",1735570175652,0.01,92467.0,92464.0,0.01]
["bitfinex","BTCUSD",1735570175855,0.001,92467.0,92464.0,0.009]
["bitfinex","BTCUSD",1735570176074,0.00067837,92468.0,92458.0,0.1]
["bitfinex","BTCUSD",1735570176271,0.00667837,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1735570176483,0.01067837,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1735570176684,0.01067837,92468.0,92467.0,0.20498632]
["bitfinex","BTCUSD",1735570178141,0.00467837,92468.0,92467.0,0.20398632]
["bitfinex","BTCUSD",1735570178554,0.00067837,92468.0,92467.0,0.20398632]
["bitfinex","BTCUSD",1735570178756,0.00667837,92468.0,92467.0,0.20506739]
["bitfinex","BTCUSD",1735570178955,0.00667837,92468.0,92467.0,0.20398632]
["bitfinex","BTCUSD",1735570179168,0.01567837,92468.0,92467.0,0.20498632]
["bitfinex","BTCUSD",1735570179377,0.01567837,92468.0,92458.0,0.1]
["bitfinex","BTCUSD",1735570179378,0.00067837,92468.0,92458.0,0.1]
["bitfinex","BTCUSD",1735570179589,0.00067837,92468.0,92459.0,0.10398632]
["bitfinex","BTCUSD",1735570179590,0.00467837,92468.0,92459.0,0.10398632]
["bitfinex","BTCUSD",1735570179794,0.01367837,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1735570180153,0.00967837,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1735570180365,0.01367837,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1735570181129,0.00467837,92468.0,92459.0,0.20398632]
["bitfinex","BTCUSD",1735570181589,0.01367837,92468.0,92459.0,0.20398632]
["bitfinex","BTCUSD",1735570181769,0.00467837,92468.0,92467.0,0.1]
["bitfinex","BTCUSD",1735570182003,0.00067837,92468.0,92467.0,0.20398632]
["bitfinex","BTCUSD",1735570182162,0.00967837,92468.0,92463.0,0.1]
["bitfinex","BTCUSD",1735570182528,0.00067837,92468.0,92449.0,0.1]
["bitfinex","BTCUSD",1735570182660,0.18388632,92467.0,92428.0,0.1]
["bitfinex","BTCUSD",1735570182872,0.02088754,92466.0,92429.0,0.10398632]
["bitfinex","BTCUSD",1735570183073,0.1,92460.0,92426.0,8.52e-05]
["bitfinex","BTCUSD",1735570183274,0.0799,92458.0,92426.0,8.52e-05]
["bitfinex","BTCUSD",1735570183664,0.0799,92449.0,92426.0,8.52e-05]
["bitfinex","BTCUSD",1735570183866,0.203895,92448.0,92426.0,8.52e-05]
["bitfinex","BTCUSD",1735570184004,0.03976173,92448.0,92426.0,8.52e-05]
["bitfinex","BTCUSD",1735570184199,0.1,92447.0,92426.0,8.52e-05]
["bitfinex","BTCUSD",1735570184426,0.10398632,92446.0,92426.0,8.52e-05]
["bitfinex","BTCUSD",1735570184586,0.1,92443.0,92426.0,8.52e-05]
["bitfinex","BTCUSD",1735570184790,0.22123248,92442.0,92426.0,8.52e-05]
["bitfinex","BTCUSD",1735570185213,0.22123248,92442.0,92429.0,0.003]
["bitfinex","BTCUSD",1735570185418,0.08063843,92441.0,92429.0,0.003]
["bitfinex","BTCUSD",1735570185622,0.1,92438.0,92426.0,8.52e-05]
["bitfinex","BTCUSD",1735570185826,0.1799,92433.0,92392.0,0.1]
["bitfinex","BTCUSD",1735570186070,0.13237495,92432.0,92426.0,0.001]
["bitfinex","BTCUSD",1735570186601,0.01694972,92431.0,92393.0,0.10398632]
["bitfinex","BTCUSD",1735570186896,0.10398632,92430.0,92393.0,0.10413842]
["bitfinex","BTCUSD",1735570187077,0.0483,92429.0,92393.0,0.0001521]
["bitfinex","BTCUSD",1735570187248,0.0799,92427.0,92393.0,0.0001521]
["bitfinex","BTCUSD",1735570187448,0.14181263,92426.0,92393.0,0.0001521]
["bitfinex","BTCUSD",1735570188182,0.43618677,92410.0,92393.0,0.0001521]
["bitfinex","BTCUSD",1735570188399,0.0799,92408.0,92393.0,0.0001521]
["bitfinex","BTCUSD",1735570188542,0.25228632,92407.0,92393.0,0.0001521]
["bitfinex","BTCUSD",1735570188747,0.2530254,92407.0,92393.0,0.0001521]
["bitfinex","BTCUSD",1735570189156,0.1,92394.0,92368.0,70.34253271]
["bitfinex","BTCUSD",1735570189500,0.21301403,92393.0,92368.0,70.34253271]
["bitfinex","BTCUSD",1735570189671,0.1846254,92393.0,92368.0,70.34253271]
["bitfinex","BTCUSD",1735570190298,0.18388632,92393.0,92368.0,70.34253271]
["bitfinex","BTCUSD",1735570190865,0.01695721,92387.0,92368.0,70.34253271]
["bitfinex","BTCUSD",1735570191065,0.01695721,92387.0,92368.0,70.44651903]
["bitfinex","BTCUSD",1735570191289,0.00968572,92386.0,92368.0,70.34253271]
["bitfinex","BTCUSD",1735570191725,0.01695721,92387.0,92368.0,70.34253271]
["bitfinex","BTCUSD",1735570191924,0.01695721,92387.0,92368.0,70.44651903]
["bitfinex","BTCUSD",1735570192127,0.02595721,92387.0,92368.0,70.34253271]
["bitfinex","BTCUSD",1735570192569,0.02595721,92387.0,92368.0,70.34353271]
["bitfinex","BTCUSD",1735570192570,0.1117254,92386.0,92368.0,70.34353271]
["bitfinex","BTCUSD",1735570192702,0.11098632,92386.0,92368.0,70.34353271]
["bitfinex","BTCUSD",1735570192914,0.01279435,92385.0,92368.0,70.34253271]
["bitfinex","BTCUSD",1735570193318,0.02395721,92387.0,92368.0,70.34353271]
["bitfinex","BTCUSD",1735570194103,0.0824,92384.0,92368.0,70.34353271]
["bitfinex","BTCUSD",1735570194268,0.10398632,92383.0,92368.0,70.34353271]
["bitfinex","BTCUSD",1735570194591,0.10472571,92383.0,92368.0,70.34353271]
["bitfinex","BTCUSD",1735570194810,0.0824,92384.0,92368.0,70.34253271]
["bitfinex","BTCUSD",1735570195050,0.09323572,92384.0,92368.0,70.34253271]
["bitfinex","BTCUSD",1735570195243,0.007,92385.0,92369.0,0.10398632]
["bitfinex","BTCUSD",1735570195453,0.009,92384.0,92368.0,70.44353271]
["bitfinex","BTCUSD",1735570195608,0.01695721,92387.0,92368.0,70.44253271]
["bitfinex","BTCUSD",1735570196006,0.007,92383.0,92368.0,70.44353271]
["bitfinex","BTCUSD",1735570196210,0.007,92383.0,92369.0,0.10398632]
["bitfinex","BTCUSD",1735570196638,0.009,92384.0,92369.0,0.10398632]
["bitfinex","BTCUSD",1735570196837,0.11298632,92384.0,92368.0,70.44253271]
["bitfinex","BTCUSD",1735570197010,0.19768495,92383.0,92368.0,70.44253271]
["bitfinex","BTCUSD",1735570197420,0.00073939,92382.0,92368.0,70.44253271]
["bitfinex","BTCUSD",1735570197629,0.10398632,92381.0,92368.0,70.44253271]
["bitfinex","BTCUSD",1735570197836,0.09369863,92383.0,92368.0,70.44253271]
["bitfinex","BTCUSD",1735570198030,0.00073939,92380.0,92368.0,70.44253271]
["bitfinex","BTCUSD",1735570198238,0.01984243,92379.0,92368.0,70.44253271]
["bitfinex","BTCUSD",1735570198868,0.00073954,92380.0,92368.0,70.44253271]
["bitfinex","BTCUSD",1735570199072,0.10269863,92383.0,92368.0,70.44253271]
["bitfinex","BTCUSD",1735570199338,0.005,92381.0,92368.0,70.44253271]
["bitfinex","BTCUSD",1735570199511,0.005,92381.0,92368.0,70.44268455]
["bitfinex","BTCUSD",1735570199653,0.01695764,92378.0,92368.0,70.44268455]
["bitfinex","BTCUSD",1735570199862,0.00073954,92377.0,92368.0,70.44268455]
["bitfinex","BTCUSD",1735570201649,0.01695764,92378.0,92368.0,70.44268455]
["bitfinex","BTCUSD",1735570201849,0.10472586,92377.0,92368.0,70.44268455]
["bitfinex","BTCUSD",1735570202090,0.11298632,92377.0,92368.0,70.44268455]
["bitfinex","BTCUSD",1735570202352,0.02351092,92376.0,92368.0,70.44268455]
["bitfinex","BTCUSD",1735570202557,0.10398632,92375.0,92368.0,70.44268455]
["bitfinex","BTCUSD",1735570202972,0.00073954,92374.0,92368.0,70.44268455]
["bitfinex","BTCUSD",1735570203182,0.01695764,92378.0,92368.0,70.44268455]
["bitfinex","BTCUSD",1735570203597,0.015,92377.0,92368.0,70.54667087]
["bitfinex","BTCUSD",1735570203801,0.015,92377.0,92368.0,70.44268455]
["bitfinex","BTCUSD",1735570203951,0.01695835,92375.0,92368.0,70.44268455]
["bitfinex","BTCUSD",1735570204735,0.01695835,92375.0,92368.0,70.54667087]
["bitfinex","BTCUSD",1735570204947,0.0824,92402.0,92375.0,0.1]
["bitfinex","BTCUSD",1735570205146,0.0824,92402.0,92379.0,0.1]
["bitfinex","BTCUSD",1735570205358,0.0824,92402.0,92380.0,0.10398632]
["bitfinex","BTCUSD",1735570205766,0.10398632,92401.0,92368.0,70.44268455]
["bitfinex","BTCUSD",1735570205944,0.006,92375.0,92368.0,70.44268455]
["bitfinex","BTCUSD",1735570206151,0.006,92375.0,92368.0,69.89941995]
["bitfinex","BTCUSD",1735570206356,0.006,92375.0,92368.0,69.89443668]
["bitfinex","BTCUSD",1735570206586,0.1,92400.0,92368.0,69.58737982]
["bitfinex","BTCUSD",1735570206944,0.00073961,92376.0,92368.0,68.90319635]
["bitfinex","BTCUSD",1735570207156,0.00073961,92376.0,92368.0,68.50740192]
["bitfinex","BTCUSD",1735570207334,0.15,92398.0,92368.0,68.44908383]
["bitfinex","BTCUSD",1735570207537,0.00073961,92397.0,92369.0,0.10398632]
["bitfinex","BTCUSD",1735570207743,0.00073961,92397.0,92369.0,0.09965908]
["bitfinex","BTCUSD",1735570207944,0.02532955,92396.0,92370.0,0.10389914]
["bitfinex","BTCUSD",1735570208086,0.0010825,92400.0,92371.0,0.10398632]
["bitfinex","BTCUSD",1735570208492,0.10472596,92399.0,92372.0,0.01812347]
["bitfinex","BTCUSD",1735570208698,0.006,92397.0,92373.0,0.00108237]
["bitfinex","BTCUSD",1735570208882,0.009,92375.0,92368.0,67.78076298]
["bitfinex","BTCUSD",1735570209097,0.15135296,92396.0,92368.0,67.76959437]
["bitfinex","BTCUSD",1735570209304,0.02138723,92373.0,92368.0,67.76959437]
["bitfinex","BTCUSD",1735570210184,0.02138723,92373.0,92369.0,0.05373042]
["bitfinex","BTCUSD",1735570210437,0.02138723,92373.0,92368.0,67.69233677]
["bitfinex","BTCUSD",1735570210645,0.00073964,92372.0,92368.0,67.48928642]
["bitfinex","BTCUSD",1735570210869,0.02138723,92373.0,92368.0,67.48928642]
["bitfinex","BTCUSD",1735570211102,0.02138723,92373.0,92368.0,67.47196869]
["bitfinex","BTCUSD",1735570211314,0.02138723,92373.0,92368.0,67.42955869]
["bitfinex","BTCUSD",1735570211504,0.0776,92370.0,92368.0,67.3439381]
["bitfinex","BTCUSD",1735570211639,0.29208864,92369.0,92368.0,66.91461546]
["bitfinex","BTCUSD",1735570211842,0.29282828,92369.0,92368.0,66.58907603]
["bitfinex","BTCUSD",1735570212270,0.29282828,92369.0,92368.0,66.37181473]
["bitfinex","BTCUSD",1735570212475,0.29282828,92369.0,92368.0,66.13252344]
["bitfinex","BTCUSD",1735570212681,0.29282828,92369.0,92368.0,66.07298608]
["bitfinex","BTCUSD",1735570212856,0.25472596,92369.0,92368.0,66.07298608]
["bitfinex","BTCUSD",1735570213064,0.25398632,92369.0,92368.0,66.07298608]
["bitfinex","BTCUSD",1735570213260,0.006,92369.0,92368.0,66.07298608]
["bitfinex","BTCUSD",1735570213471,0.01329968,92369.0,92368.0,66.07298608]
["bitfinex","BTCUSD",1735570213927,0.00135319,92388.0,92368.0,66.07298608]
["bitfinex","BTCUSD",1735570214329,0.02149148,92374.0,92368.0,66.07298608]
["bitfinex","BTCUSD",1735570214702,0.02149148,92374.0,92368.0,66.07198608]
["bitfinex","BTCUSD",1735570215127,0.009,92369.0,92368.0,66.07198608]
["bitfinex","BTCUSD",1735570215482,0.005,92369.0,92368.0,66.07098608]
["bitfinex","BTCUSD",1735570215797,0.00573965,92369.0,92368.0,66.07098608]
["bitfinex","BTCUSD",1735570216026,0.00073965,92369.0,92368.0,66.07098608]
["bitfinex","BTCUSD",1735570216386,0.00473965,92369.0,92368.0,66.07098608]
["bitfinex","BTCUSD",1735570216568,0.01373965,92369.0,92368.0,66.07098608]
["bitfinex","BTCUSD",1735570216720,0.01002113,92369.0,92368.0,66.07098608]
["bitfinex","BTCUSD",1735570216929,0.009,92369.0,92368.0,66.07098608]
["bitfinex","BTCUSD",1735570217545,0.0216051,92369.0,92368.0,66.07098608]
["bitfinex","BTCUSD",1735570218318,0.009,92369.0,92368.0,66.07098608]
["bitfinex","BTCUSD",1735570218518,0.02174196,92371.0,92368.0,66.07098608]
["bitfinex","BTCUSD",1735570218932,0.009,92369.0,92368.0,66.07098608]
["bitfinex","BTCUSD",1735570219343,0.02174196,92371.0,92368.0,66.07098608]
["bitfinex","BTCUSD",1735570219553,0.02174196,92371.0,92368.0,66.13932398]
["bitfinex","BTCUSD",1735570219554,0.00055047,92369.0,92368.0,66.13932398]
["bitfinex","BTCUSD",1735570219760,0.00055047,92369.0,92368.0,66.3013724]
["bitfinex","BTCUSD",1735570219968,0.002,92369.0,92368.0,66.3013724]
["bitfinex","BTCUSD",1735570220583,0.02194397,92392.0,92368.0,66.3013724]
["bitfinex","BTCUSD",1735570220791,0.02194397,92392.0,92369.0,0.10506863]
["bitfinex","BTCUSD",1735570221709,0.02594397,92392.0,92369.0,0.10506863]
["bitfinex","BTCUSD",1735570222114,0.03494397,92392.0,92369.0,0.10606863]
["bitfinex","BTCUSD",1735570223019,0.02194397,92392.0,92369.0,0.10506863]
["bitfinex","BTCUSD",1735570223218,0.01695575,92387.0,92369.0,0.10506863]
["bitfinex","BTCUSD",1735570223602,0.01695575,92387.0,92385.0,0.047]
["bitfinex","BTCUSD",1735570223819,0.01695575,92387.0,92386.0,0.43167697]
["bitfinex","BTCUSD",1735570224024,0.01695575,92387.0,92385.0,0.047]
["bitfinex","BTCUSD",1735570224230,0.01695575,92387.0,92371.0,0.076]
["bitfinex","BTCUSD",1735570224437,0.01695575,92387.0,92369.0,0.001]
["bitfinex","BTCUSD",1735570224607,0.02135976,92391.0,92369.0,0.001]
["bitfinex","BTCUSD",1735570224811,0.10398632,92390.0,92369.0,0.001]
["bitfinex","BTCUSD",1735570225012,0.01333461,92389.0,92368.0,66.07098608]
["bitfinex","BTCUSD",1735570225238,0.15,92387.0,92368.0,66.07098608]
["bitfinex","BTCUSD",1735570225443,0.15,92385.0,92369.0,0.001]
["bitfinex","BTCUSD",1735570225691,0.00081165,92384.0,92368.0,66.07098608]
["bitfinex","BTCUSD",1735570225877,0.00081165,92405.0,92368.0,66.07098608]
["bitfinex","BTCUSD",1735570226088,0.02199175,92374.0,92369.0,0.001]
["bitfinex","BTCUSD",1735570226289,0.02199175,92374.0,92368.0,66.07098608]
["bitfinex","BTCUSD",1735570226714,0.02199175,92374.0,92369.0,0.001]
["bitfinex","BTCUSD",1735570226894,0.15,92383.0,92369.0,0.001]
["bitfinex","BTCUSD",1735570227089,0.02164861,92377.0,92369.0,0.001]
["bitfinex","BTCUSD",1735570228004,0.02164861,92377.0,92368.0,66.07098608]
["bitfinex","BTCUSD",1735570228415,0.25479797,92376.0,92368.0,66.07098608]
["bitfinex","BTCUSD",1735570228615,0.25398632,92376.0,92368.0,66.07098608]
["bitfinex","BTCUSD",1735570228854,0.009,92374.0,92369.0,0.001]
["bitfinex","BTCUSD",1735570229188,0.009,92374.0,92368.0,66.07098608]
["bitfinex","BTCUSD",1735570229390,0.15,92376.0,92368.0,66.07098608]
["bitfinex","BTCUSD",1735570229691,0.15,92376.0,92368.0,66.07198608]
["bitfinex","BTCUSD",1735570229872,0.14746884,92376.0,92368.0,66.07198608]
["bitfinex","BTCUSD",1735570230090,0.14746884,92376.0,92368.0,66.07098608]
["bitfinex","BTCUSD",1735570230522,0.004,92374.0,92368.0,66.07098608]
["bitfinex","BTCUSD",1735570230817,0.03064861,92377.0,92369.0,0.10398632]
["bitfinex","BTCUSD",1735570231005,0.03064861,92377.0,92370.0,0.00108242]
["bitfinex","BTCUSD",1735570231214,0.009,92377.0,92371.0,0.10398632]
["bitfinex","BTCUSD",1735570231463,0.004,92376.0,92371.0,0.10398632]
["bitfinex","BTCUSD",1735570231666,2.236e-05,92376.0,92372.0,0.076]
["bitfinex","BTCUSD",1735570231836,0.30257029,92391.0,92373.0,0.10398632]
["bitfinex","BTCUSD",1735570232044,0.30257029,92391.0,92374.0,0.1]
["bitfinex","BTCUSD",1735570232179,0.30257029,92391.0,92375.0,0.10506858]
["bitfinex","BTCUSD",1735570232384,0.06685217,92391.0,92375.0,0.10506858]
["bitfinex","BTCUSD",1735570232685,0.01695649,92427.0,92377.0,0.1]
["bitfinex","BTCUSD",1735570232897,0.01695649,92427.0,92390.0,0.147]
["bitfinex","BTCUSD",1735570233105,0.0826,92433.0,92392.0,0.1]
["bitfinex","BTCUSD",1735570233305,0.00081165,92444.0,92400.0,0.20398632]
["bitfinex","BTCUSD",1735570233508,0.00081165,92452.0,92400.0,0.20506811]
["bitfinex","BTCUSD",1735570233706,0.02224484,92431.0,92400.0,0.20398632]
["bitfinex","BTCUSD",1735570233915,0.0011706,92401.0,92400.0,0.23396907]
["bitfinex","BTCUSD",1735570234248,0.0001704,92432.0,92415.0,0.1]
["bitfinex","BTCUSD",1735570234510,0.0001704,92432.0,92417.0,0.076]
["bitfinex","BTCUSD",1735570234695,0.00032258,92432.0,92418.0,0.10496894]
["bitfinex","BTCUSD",1735570234851,0.00032258,92432.0,92419.0,0.01809689]
["bitfinex","BTCUSD",1735570235052,0.00032258,92432.0,92420.0,0.1067249]
["bitfinex","BTCUSD",1735570235613,0.00032258,92432.0,92429.0,0.147]
["bitfinex","BTCUSD",1735570235761,0.00032258,92432.0,92430.0,0.1049688]
["bitfinex","BTCUSD",1735570235966,0.00032258,92432.0,92430.0,0.10531219]
["bitfinex","BTCUSD",1735570236165,0.00032258,92432.0,92431.0,0.02025826]
["bitfinex","BTCUSD",1735570236368,0.00032258,92432.0,92431.0,0.12458563]
["bitfinex","BTCUSD",1735570236782,0.00932258,92432.0,92431.0,0.12458563]
["bitfinex","BTCUSD",1735570237229,0.00132258,92432.0,92431.0,0.12458563]
["bitfinex","BTCUSD",1735570237426,0.01032258,92432.0,92431.0,0.1266673]
["bitfinex","BTCUSD",1735570237593,0.01032258,92432.0,92431.0,0.00134105]
["bitfinex","BTCUSD",1735570237797,0.00032258,92432.0,92431.0,0.00034105]
["bitfinex","BTCUSD",1735570238020,0.00932258,92432.0,92431.0,0.00134105]
["bitfinex","BTCUSD",1735570238228,0.00932258,92432.0,92431.0,0.001]
["bitfinex","BTCUSD",1735570238803,0.00932258,92432.0,92431.0,0.002]
["bitfinex","BTCUSD",1735570239002,0.00792687,92432.0,92431.0,0.002]
["bitfinex","BTCUSD",1735570239260,0.00792687,92432.0,92431.0,0.10632737]
["bitfinex","BTCUSD",1735570239461,0.0001708,92468.0,92431.0,0.11596011]
["bitfinex","BTCUSD",1735570239590,0.0001708,92468.0,92436.0,0.0814]
["bitfinex","BTCUSD",1735570239591,0.00067805,92468.0,92436.0,0.0814]
["bitfinex","BTCUSD",1735570239797,0.00067805,92468.0,92437.0,0.10479765]
["bitfinex","BTCUSD",1735570239798,0.02223982,92461.0,92437.0,0.10479765]
["bitfinex","BTCUSD",1735570239995,0.02223982,92461.0,92438.0,0.02981714]
["bitfinex","BTCUSD",1735570240267,0.02223982,92461.0,92439.0,0.10498051]
["bitfinex","BTCUSD",1735570240486,0.00081165,92460.0,92440.0,0.00099367]
["bitfinex","BTCUSD",1735570240642,0.00081165,92460.0,92439.0,0.00032232]
["bitfinex","BTCUSD",1735570240845,0.00081165,92460.0,92441.0,0.00020776]
["bitfinex","BTCUSD",1735570241054,0.00081165,92460.0,92432.0,0.00100001]
["bitfinex","BTCUSD",1735570241260,0.15,92457.0,92405.0,0.0814]
["bitfinex","BTCUSD",1735570241467,0.02133468,92433.0,92397.0,0.0483]
["bitfinex","BTCUSD",1735570241668,0.02133468,92433.0,92398.0,0.10398632]
["bitfinex","BTCUSD",1735570241669,0.15,92431.0,92398.0,0.10398632]
["bitfinex","BTCUSD",1735570241844,0.02133468,92433.0,92398.0,0.10739332]
["bitfinex","BTCUSD",1735570241845,0.15,92429.0,92398.0,0.10739332]
["bitfinex","BTCUSD",1735570242047,0.15,92429.0,92399.0,0.10108199]
["bitfinex","BTCUSD",1735570242273,0.0219533,92414.0,92400.0,0.14063755]
["bitfinex","BTCUSD",1735570242605,0.00081165,92428.0,92401.0,0.00108197]
["bitfinex","BTCUSD",1735570242868,0.00081165,92428.0,92400.0,0.1417012]
["bitfinex","BTCUSD",1735570242869,0.15,92426.0,92400.0,0.00229773]
["bitfinex","BTCUSD",1735570243081,0.15,92426.0,92402.0,0.00223044]
["bitfinex","BTCUSD",1735570243082,0.02187516,92411.0,92402.0,0.00223044]
["bitfinex","BTCUSD",1735570243288,0.02187516,92411.0,92400.0,0.00015218]
["bitfinex","BTCUSD",1735570243498,0.00081165,92410.0,92400.0,0.00015218]
["bitfinex","BTCUSD",1735570243666,0.15,92408.0,92400.0,0.00115218]
["bitfinex","BTCUSD",1735570243878,0.15,92406.0,92400.0,0.00015218]
["bitfinex","BTCUSD",1735570245257,0.01695606,92405.0,92400.0,0.00015218]
["bitfinex","BTCUSD",1735570246421,0.009,92406.0,92401.0,0.10398632]
["bitfinex","BTCUSD",1735570246628,0.012,92406.0,92402.0,0.01159589]
["bitfinex","BTCUSD",1735570246836,0.003,92406.0,92403.0,0.00108204]
["bitfinex","BTCUSD",1735570247042,0.009,92405.0,92402.0,0.01270095]
["bitfinex","BTCUSD",1735570247255,0.009,92405.0,92404.0,0.00218507]
["bitfinex","BTCUSD",1735570247459,0.15081165,92404.0,92403.0,0.00218608]
["bitfinex","BTCUSD",1735570247633,0.10398632,92405.0,92404.0,0.00218435]
["bitfinex","BTCUSD",1735570247853,0.10398632,92405.0,92401.0,0.001]
["bitfinex","BTCUSD",1735570247854,0.02146099,92405.0,92401.0,0.001]
["bitfinex","BTCUSD",1735570248080,0.02146099,92405.0,92400.0,0.00015218]
["bitfinex","BTCUSD",1735570248259,0.02246099,92405.0,92404.0,0.01680684]
["bitfinex","BTCUSD",1735570248410,0.02246099,92405.0,92402.0,0.009]
["bitfinex","BTCUSD",1735570248621,0.02246099,92405.0,92404.0,0.01912627]
["bitfinex","BTCUSD",1735570248822,0.02246099,92405.0,92404.0,0.01680684]
["bitfinex","BTCUSD",1735570249025,0.02246099,92405.0,92404.0,0.01902815]
["bitfinex","BTCUSD",1735570249452,0.08319316,92447.0,92404.0,0.01902815]
["bitfinex","BTCUSD",1735570249648,0.15,92429.0,92408.0,0.01680684]
["bitfinex","BTCUSD",1735570249830,0.02120483,92409.0,92408.0,0.01680684]
["bitfinex","BTCUSD",1735570251320,0.08319316,92448.0,92408.0,0.01680684]
["bitfinex","BTCUSD",1735570251321,0.0752,92443.0,92420.0,0.01680684]
["bitfinex","BTCUSD",1735570251531,0.0752,92443.0,92415.0,0.01680684]
["bitfinex","BTCUSD",1735570251776,0.0752,92443.0,92423.0,0.01680684]
["bitfinex","BTCUSD",1735570251978,0.0752,92443.0,92431.0,0.01680684]
["bitfinex","BTCUSD",1735570252397,0.02165694,92432.0,92431.0,0.00218904]
["bitfinex","BTCUSD",1735570252606,0.02165694,92432.0,92431.0,0.01680684]
["bitfinex","BTCUSD",1735570252815,0.02165694,92432.0,92431.0,0.01899588]
["bitfinex","BTCUSD",1735570253051,0.02156995,92432.0,92431.0,0.00218904]
["bitfinex","BTCUSD",1735570253254,0.03851838,92432.0,92431.0,0.00218904]
["bitfinex","BTCUSD",1735570253455,0.03851838,92432.0,92428.0,0.01680684]
["bitfinex","BTCUSD",1735570254060,0.04751838,92432.0,92428.0,0.01680684]
["bitfinex","BTCUSD",1735570254368,0.03851838,92432.0,92428.0,0.01680684]
["bitfinex","BTCUSD",1735570254573,0.05051838,92432.0,92428.0,0.01680684]
["bitfinex","BTCUSD",1735570254778,0.05051838,92432.0,92431.0,0.01680684]
["bitfinex","BTCUSD",1735570254950,0.03851838,92432.0,92431.0,0.01680684]
["bitfinex","BTCUSD",1735570255156,0.04751838,92432.0,92431.0,0.01680684]
["bitfinex","BTCUSD",1735570255360,0.05051838,92432.0,92416.0,0.1041385]
["bitfinex","BTCUSD",1735570255590,0.03356995,92432.0,92431.0,0.00218904]
["bitfinex","BTCUSD",1735570255796,0.03356995,92432.0,92431.0,0.01680684]
["bitfinex","BTCUSD",1735570255991,0.03356995,92432.0,92431.0,0.01899588]
["bitfinex","BTCUSD",1735570256402,0.03356995,92432.0,92431.0,0.1229822]
["bitfinex","BTCUSD",1735570256569,8.361e-05,92432.0,92431.0,0.13528042]
["bitfinex","BTCUSD",1735570256958,0.01208361,92432.0,92431.0,0.13528042]
["bitfinex","BTCUSD",1735570257341,8.361e-05,92432.0,92431.0,0.13528042]
["bitfinex","BTCUSD",1735570257540,8.361e-05,92432.0,92431.0,0.13636207]
["bitfinex","BTCUSD",1735570257818,0.01008361,92432.0,92431.0,0.24536207]
["bitfinex","BTCUSD",1735570257963,0.65571958,92430.0,92429.0,0.0829]
["bitfinex","BTCUSD",1735570258182,0.65363438,92430.0,92429.0,0.302068]
["bitfinex","BTCUSD",1735570258386,0.56233043,92430.0,92429.0,0.30297895]
["bitfinex","BTCUSD",1735570258584,0.56233043,92430.0,92429.0,0.18887895]
["bitfinex","BTCUSD",1735570259626,0.42269825,92430.0,92429.0,0.30097895]
["bitfinex","BTCUSD",1735570259829,0.22889825,92430.0,92429.0,0.22007895]
["bitfinex","BTCUSD",1735570260188,0.0169448,92464.0,92431.0,0.1141]
["bitfinex","BTCUSD",1735570260420,0.0169448,92464.0,92448.0,0.10398632]
["bitfinex","BTCUSD",1735570260684,0.0169448,92464.0,92453.0,0.10398632]
["bitfinex","BTCUSD",1735570260896,0.0169448,92464.0,92449.0,0.00108131]
["bitfinex","BTCUSD",1735570260897,0.0169448,92464.0,92454.0,0.1050676]
["bitfinex","BTCUSD",1735570261095,0.0169448,92464.0,92463.0,0.10398632]
["bitfinex","BTCUSD",1735570261297,0.0001706,92486.0,92463.0,0.10398632]
["bitfinex","BTCUSD",1735570261501,0.0001706,92486.0,92463.0,0.00195162]
["bitfinex","BTCUSD",1735570261502,0.015,92469.0,92463.0,0.00195162]
["bitfinex","BTCUSD",1735570261842,0.1,92466.0,92432.0,0.00108141]
["bitfinex","BTCUSD",1735570262067,0.1,92466.0,92433.0,0.10398632]
["bitfinex","BTCUSD",1735570262274,0.1984,92468.0,92436.0,0.10398632]
["bitfinex","BTCUSD",1735570262447,0.1984,92468.0,92437.0,0.00108142]
["bitfinex","BTCUSD",1735570262812,0.01694102,92464.0,92438.0,0.10398632]
["bitfinex","BTCUSD",1735570262987,0.01694102,92464.0,92439.0,0.00108146]
["bitfinex","BTCUSD",1735570262988,0.1,92458.0,92439.0,0.00108146]
["bitfinex","BTCUSD",1735570263225,0.27172037,92454.0,92453.0,0.001]
["bitfinex","BTCUSD",1735570263425,0.1,92452.0,92439.0,0.00189473]
["bitfinex","BTCUSD",1735570263575,0.1,92452.0,92407.0,0.0010817]
["bitfinex","BTCUSD",1735570263777,0.1,92452.0,92409.0,0.10398632]
["bitfinex","BTCUSD",1735570263970,0.1,92452.0,92410.0,0.0010817]
["bitfinex","BTCUSD",1735570264196,0.1,92452.0,92411.0,0.10398632]
["bitfinex","BTCUSD",1735570264427,0.02172037,92454.0,92413.0,0.10398632]
["bitfinex","BTCUSD",1735570264622,0.075,92457.0,92420.0,0.10398632]
["bitfinex","BTCUSD",1735570264784,0.2,92459.0,92431.0,0.10398632]
["bitfinex","BTCUSD",1735570264985,0.02190273,92455.0,92432.0,0.00108155]
["bitfinex","BTCUSD",1735570265187,0.1,92452.0,92433.0,0.10398632]
["bitfinex","BTCUSD",1735570265393,0.1,92453.0,92434.0,0.00108164]
["bitfinex","BTCUSD",1735570265636,0.1,92453.0,92434.0,0.10689526]
["bitfinex","BTCUSD",1735570266061,0.15,92452.0,92434.0,0.10581362]
["bitfinex","BTCUSD",1735570266315,0.1,92449.0,92434.0,0.0018273]
["bitfinex","BTCUSD",1735570266532,0.1,92435.0,92434.0,0.0018273]
["bitfinex","BTCUSD",1735570266744,0.1,92435.0,92433.0,0.0001704]
["bitfinex","BTCUSD",1735570266745,0.35,92434.0,92433.0,0.0001704]
["bitfinex","BTCUSD",1735570268362,0.15,92434.0,92433.0,0.0001704]
["bitfinex","BTCUSD",1735570268551,0.154,92434.0,92433.0,0.0001704]
["bitfinex","BTCUSD",1735570269184,0.004,92434.0,92433.0,0.0001704]
["bitfinex","BTCUSD",1735570270353,0.13168,92434.0,92433.0,0.0001704]
["bitfinex","BTCUSD",1735570270577,0.2,92434.0,92433.0,0.0001704]
["bitfinex","BTCUSD",1735570270768,0.1,92434.0,92433.0,1.331e-05]
["bitfinex","BTCUSD",1735570270984,0.46298632,92434.0,92433.0,1.331e-05]
["bitfinex","BTCUSD",1735570271194,0.45398632,92434.0,92433.0,1.331e-05]
["bitfinex","BTCUSD",1735570271454,0.45598632,92434.0,92433.0,1.331e-05]
["bitfinex","BTCUSD",1735570271664,0.46498632,92434.0,92433.0,1.331e-05]
["bitfinex","BTCUSD",1735570271869,0.46298632,92434.0,92433.0,1.331e-05]
["bitfinex","BTCUSD",1735570272278,0.47198632,92434.0,92433.0,1.331e-05]
["bitfinex","BTCUSD",1735570272500,0.268,92434.0,92433.0,1.331e-05]
["bitfinex","BTCUSD",1735570272642,0.368,92434.0,92433.0,1.331e-05]
["bitfinex","BTCUSD",1735570273504,0.371,92434.0,92433.0,1.331e-05]
["bitfinex","BTCUSD",1735570273899,0.45698632,92434.0,92433.0,1.331e-05]
["bitfinex","BTCUSD",1735570274468,0.51365979,92434.0,92433.0,1.331e-05]
["bitfinex","BTCUSD",1735570274636,0.51865979,92434.0,92410.0,0.00015218]
["bitfinex","BTCUSD",1735570274839,0.15,92415.0,92410.0,0.00015218]
["bitfinex","BTCUSD",1735570275050,0.15,92415.0,92411.0,0.10398632]
["bitfinex","BTCUSD",1735570275275,0.1265,92433.0,92412.0,0.00108198]
["bitfinex","BTCUSD",1735570275276,0.0471,92433.0,92412.0,0.00108198]
["bitfinex","BTCUSD",1735570275489,0.02134962,92426.0,92413.0,0.10398632]
["bitfinex","BTCUSD",1735570275624,0.014,92434.0,92414.0,0.0010818]
["bitfinex","BTCUSD",1735570275625,0.005,92434.0,92414.0,0.0010818]
["bitfinex","BTCUSD",1735570275839,0.005,92434.0,92414.0,0.00169446]
["bitfinex","BTCUSD",1735570275840,0.1,92425.0,92414.0,0.00169446]
["bitfinex","BTCUSD",1735570276279,0.1,92425.0,92410.0,0.00015218]
["bitfinex","BTCUSD",1735570276280,0.25,92433.0,92410.0,0.00015218]
["bitfinex","BTCUSD",1735570276491,0.1,92432.0,92410.0,0.00015218]
["bitfinex","BTCUSD",1735570276722,0.021291,92417.0,92410.0,0.00015218]
["bitfinex","BTCUSD",1735570277096,0.021291,92417.0,92411.0,0.10585389]
["bitfinex","BTCUSD",1735570277327,0.15,92421.0,92411.0,0.10398632]
["bitfinex","BTCUSD",1735570277531,0.1,92419.0,92412.0,0.00186635]
["bitfinex","BTCUSD",1735570277851,0.02167748,92415.0,92389.0,0.00108195]
["bitfinex","BTCUSD",1735570278049,0.02167748,92415.0,92404.0,0.16128632]
["bitfinex","BTCUSD",1735570278230,0.02167748,92415.0,92412.0,8.52e-05]
["bitfinex","BTCUSD",1735570278432,0.003,92417.0,92412.0,0.10407152]
["bitfinex","BTCUSD",1735570278658,0.15,92418.0,92413.0,0.00196868]
["bitfinex","BTCUSD",1735570279033,0.02182946,92416.0,92413.0,0.00196868]
["bitfinex","BTCUSD",1735570279235,0.1,92413.0,92412.0,8.52e-05]
["bitfinex","BTCUSD",1735570279416,0.35,92413.0,92412.0,8.52e-05]
["bitfinex","BTCUSD",1735570279988,0.25,92413.0,92412.0,8.52e-05]
["bitfinex","BTCUSD",1735570280210,0.15,92413.0,92412.0,8.52e-05]
["bitfinex","BTCUSD",1735570280342,0.03877952,92416.0,92412.0,0.10407152]
["bitfinex","BTCUSD",1735570280542,0.0031521,92419.0,92412.0,0.10407152]
["bitfinex","BTCUSD",1735570280543,0.0031521,92419.0,92413.0,0.10398632]
["bitfinex","BTCUSD",1735570280770,0.0001521,92419.0,92413.0,0.10398632]
["bitfinex","BTCUSD",1735570280992,0.0001521,92419.0,92413.0,0.10575813]
["bitfinex","BTCUSD",1735570281199,0.009,92415.0,92414.0,0.00108186]
["bitfinex","BTCUSD",1735570281525,0.0001521,92419.0,92414.0,0.00108186]
["bitfinex","BTCUSD",1735570281526,0.0001521,92419.0,92414.0,0.22103877]
["bitfinex","BTCUSD",1735570281730,0.0091521,92419.0,92418.0,0.21818632]
["bitfinex","BTCUSD",1735570282060,0.0001521,92419.0,92418.0,0.10575616]
["bitfinex","BTCUSD",1735570282781,0.0001521,92419.0,92418.0,0.00176984]
["bitfinex","BTCUSD",1735570282986,0.0011521,92419.0,92412.0,8.52e-05]
["bitfinex","BTCUSD",1735570283397,0.001,92415.0,92414.0,0.002]
["bitfinex","BTCUSD",1735570283849,0.02318759,92419.0,92414.0,0.10506829]
["bitfinex","BTCUSD",1735570284056,0.02318759,92419.0,92414.0,0.10398632]
["bitfinex","BTCUSD",1735570284257,0.02418759,92419.0,92415.0,0.00177196]
["bitfinex","BTCUSD",1735570284458,0.01694773,92418.0,92416.0,0.10398632]
["bitfinex","BTCUSD",1735570284672,0.01694773,92418.0,92417.0,0.1142]
["bitfinex","BTCUSD",1735570284874,0.01694773,92418.0,92417.0,0.21995577]
["bitfinex","BTCUSD",1735570285081,0.0031521,92419.0,92417.0,0.26305577]
["bitfinex","BTCUSD",1735570285283,0.0031521,92419.0,92418.0,0.21818632]
["bitfinex","BTCUSD",1735570285710,0.0031521,92419.0,92418.0,0.21995323]
["bitfinex","BTCUSD",1735570286486,0.0001521,92419.0,92418.0,0.21995323]
["bitfinex","BTCUSD",1735570286892,0.0011521,92419.0,92418.0,0.21995323]
["bitfinex","BTCUSD",1735570287696,0.0021521,92419.0,92418.0,0.21995323]
["bitfinex","BTCUSD",1735570288274,0.0011521,92419.0,92418.0,0.21995323]
["bitfinex","BTCUSD",1735570288682,0.0021521,92419.0,92418.0,0.21995323]
["bitfinex","BTCUSD",1735570288879,0.0011521,92419.0,92418.0,0.21995323]
["bitfinex","BTCUSD",1735570289284,0.001,92419.0,92418.0,0.21995323]
["bitfinex","BTCUSD",1735570290385,0.002,92419.0,92418.0,0.26285323]
["bitfinex","BTCUSD",1735570291177,0.001,92419.0,92418.0,0.26185323]
["bitfinex","BTCUSD",1735570291378,0.15,92458.0,92420.0,0.1142]
["bitfinex","BTCUSD",1735570291584,0.15,92458.0,92439.0,0.10398632]
["bitfinex","BTCUSD",1735570291585,0.00015221,92458.0,92439.0,0.10398632]
["bitfinex","BTCUSD",1735570291774,0.00015221,92458.0,92445.0,0.10398632]
["bitfinex","BTCUSD",1735570291910,0.00015221,92458.0,92449.0,0.10398632]
["bitfinex","BTCUSD",1735570292114,0.00015221,92458.0,92457.0,0.10398632]
["bitfinex","BTCUSD",1735570292322,0.00015221,92458.0,92457.0,0.21818632]
["bitfinex","BTCUSD",1735570292523,0.00015221,92458.0,92457.0,0.21973502]
["bitfinex","BTCUSD",1735570292729,0.00015221,92458.0,92457.0,0.75363502]
["bitfinex","BTCUSD",1735570292904,0.00915221,92458.0,92457.0,0.75363502]
["bitfinex","BTCUSD",1735570293108,0.32121086,92465.0,92457.0,0.75263502]
["bitfinex","BTCUSD",1735570293397,0.00050716,92465.0,92464.0,0.75208632]
["bitfinex","BTCUSD",1735570293966,0.00050716,92465.0,92464.0,0.75362385]
["bitfinex","BTCUSD",1735570294808,0.00150716,92465.0,92464.0,0.64842385]
["bitfinex","BTCUSD",1735570295030,0.00579806,92465.0,92464.0,0.11452385]
["bitfinex","BTCUSD",1735570295235,0.00150716,92465.0,92464.0,0.11452385]
["bitfinex","BTCUSD",1735570295390,0.00050716,92465.0,92464.0,0.10552385]
["bitfinex","BTCUSD",1735570295591,0.00050716,92465.0,92464.0,0.1060134]
["bitfinex","BTCUSD",1735570295790,0.00150716,92465.0,92464.0,0.1150134]
["bitfinex","BTCUSD",1735570296753,0.00150716,92465.0,92464.0,0.1240134]
["bitfinex","BTCUSD",1735570297114,0.00050716,92465.0,92464.0,0.1150134]
["bitfinex","BTCUSD",1735570297501,0.00150716,92465.0,92464.0,0.1240134]
["bitfinex","BTCUSD",1735570297705,0.00150716,92465.0,92464.0,0.02002708]
["bitfinex","BTCUSD",1735570297936,0.15120716,92465.0,92464.0,0.02002708]
["bitfinex","BTCUSD",1735570298107,0.42562788,92465.0,92464.0,0.02002708]
["bitfinex","BTCUSD",1735570298331,0.52562788,92465.0,92464.0,0.018]
["bitfinex","BTCUSD",1735570298542,0.52562788,92465.0,92414.0,0.00108152]
["bitfinex","BTCUSD",1735570298543,0.1,92451.0,92414.0,0.00108152]
["bitfinex","BTCUSD",1735570298774,0.1,92451.0,92422.0,0.10398632]
["bitfinex","BTCUSD",1735570298923,0.1,92451.0,92423.0,0.0010816]
["bitfinex","BTCUSD",1735570299125,0.1,92451.0,92424.0,0.10637699]
["bitfinex","BTCUSD",1735570299369,0.1,92451.0,92425.0,0.0010816]
["bitfinex","BTCUSD",1735570299578,0.1,92451.0,92426.0,0.10398632]
["bitfinex","BTCUSD",1735570299755,0.1,92451.0,92427.0,0.00108161]
["bitfinex","BTCUSD",1735570299961,0.15,92450.0,92428.0,0.10398632]
["bitfinex","BTCUSD",1735570300159,0.1,92446.0,92429.0,0.00108164]
["bitfinex","BTCUSD",1735570300364,0.2278,92445.0,92430.0,0.10398632]
["bitfinex","BTCUSD",1735570300703,0.02152836,92432.0,92430.0,0.10398632]
["bitfinex","BTCUSD",1735570301141,0.02152836,92432.0,92431.0,0.00184991]
["bitfinex","BTCUSD",1735570301319,0.27152836,92432.0,92431.0,0.00184991]
["bitfinex","BTCUSD",1735570301513,0.15,92431.0,92425.0,0.001]
["bitfinex","BTCUSD",1735570301726,0.15,92431.0,92425.0,0.10498632]
["bitfinex","BTCUSD",1735570301927,0.15,92431.0,92426.0,0.10506813]
["bitfinex","BTCUSD",1735570302069,0.15,92431.0,92426.0,0.1063735]
["bitfinex","BTCUSD",1735570302264,0.15,92431.0,92428.0,0.001]
["bitfinex","BTCUSD",1735570302494,0.0497,92433.0,92426.0,0.1063735]
["bitfinex","BTCUSD",1735570302495,0.001,92432.0,92429.0,0.10398632]
["bitfinex","BTCUSD",1735570302693,0.02158043,92431.0,92429.0,0.10636826]
["bitfinex","BTCUSD",1735570302899,0.03058043,92431.0,92429.0,0.10636826]
["bitfinex","BTCUSD",1735570303104,0.02158043,92431.0,92429.0,0.00238194]
["bitfinex","BTCUSD",1735570303533,0.02158043,92431.0,92428.0,8.52e-05]
["bitfinex","BTCUSD",1735570303769,0.03058043,92431.0,92428.0,0.0010852]
["bitfinex","BTCUSD",1735570303969,0.03358043,92431.0,92428.0,0.0010852]
["bitfinex","BTCUSD",1735570304391,0.25,92429.0,92428.0,0.0010852]
["bitfinex","BTCUSD",1735570304810,0.25438393,92429.0,92428.0,0.0010852]
["bitfinex","BTCUSD",1735570305021,0.33218393,92429.0,92428.0,8.52e-05]
["bitfinex","BTCUSD",1735570305224,0.1,92426.0,92425.0,0.00015221]
["bitfinex","BTCUSD",1735570305423,0.25,92426.0,92425.0,0.00015221]
["bitfinex","BTCUSD",1735570305863,0.15,92426.0,92425.0,0.00015221]
["bitfinex","BTCUSD",1735570306058,0.25,92426.0,92425.0,0.00015221]
["bitfinex","BTCUSD",1735570306281,0.35,92426.0,92425.0,0.00015221]
["bitfinex","BTCUSD",1735570306882,0.44131508,92426.0,92425.0,0.00015221]
["bitfinex","BTCUSD",1735570307103,0.1,92417.0,92404.0,0.01470459]
["bitfinex","BTCUSD",1735570307306,0.1,92417.0,92404.0,0.01485669]
["bitfinex","BTCUSD",1735570307463,0.1,92410.0,92404.0,0.01485669]
["bitfinex","BTCUSD",1735570307671,0.15440487,92409.0,92404.0,0.01485669]
["bitfinex","BTCUSD",1735570307870,0.3775,92405.0,92404.0,0.01485669]
["bitfinex","BTCUSD",1735570308073,0.2775,92405.0,92404.0,0.01485669]
["bitfinex","BTCUSD",1735570308941,0.29930713,92405.0,92404.0,0.01485669]
["bitfinex","BTCUSD",1735570309557,0.30830713,92405.0,92404.0,0.01485669]
["bitfinex","BTCUSD",1735570310742,0.30830713,92405.0,92404.0,0.11884301]
["bitfinex","BTCUSD",1735570310743,0.18580713,92405.0,92404.0,0.11884301]
["bitfinex","BTCUSD",1735570310945,0.014,92405.0,92404.0,0.11884301]
["bitfinex","BTCUSD",1735570311145,0.014,92405.0,92404.0,0.12237892]
["bitfinex","BTCUSD",1735570311722,0.009,92405.0,92404.0,0.12237892]
["bitfinex","BTCUSD",1735570311929,0.02123406,92429.0,92404.0,0.12237892]
["bitfinex","BTCUSD",1735570312250,0.02123406,92429.0,92406.0,0.10398632]
["bitfinex","BTCUSD",1735570312458,0.01694695,92426.0,92416.0,0.10398632]
["bitfinex","BTCUSD",1735570312625,0.01694695,92426.0,92420.0,0.10398632]
["bitfinex","BTCUSD",1735570312841,0.01694695,92426.0,92421.0,0.00108173]
["bitfinex","BTCUSD",1735570313047,0.01694695,92426.0,92422.0,0.10398632]
["bitfinex","BTCUSD",1735570313470,0.01694695,92426.0,92423.0,0.00241489]
["bitfinex","BTCUSD",1735570313680,0.01694695,92426.0,92424.0,0.10398632]
["bitfinex","BTCUSD",1735570314099,0.01694695,92426.0,92425.0,0.00241139]
["bitfinex","BTCUSD",1735570314749,0.002,92426.0,92425.0,0.00241139]
["bitfinex","BTCUSD",1735570315244,0.011,92426.0,92405.0,0.00108189]
["bitfinex","BTCUSD",1735570315366,0.009,92426.0,92406.0,0.10398632]
["bitfinex","BTCUSD",1735570315568,0.004,92426.0,92407.0,0.00108191]
["bitfinex","BTCUSD",1735570315795,0.1,92421.0,92407.0,0.00244277]
["bitfinex","BTCUSD",1735570316005,0.1,92419.0,92404.0,0.01485669]
["bitfinex","BTCUSD",1735570316201,0.1,92413.0,92404.0,0.01485669]
["bitfinex","BTCUSD",1735570316422,0.0454,92412.0,92404.0,0.01485669]
["bitfinex","BTCUSD",1735570316827,0.0454,92412.0,92404.0,0.11892821]
["bitfinex","BTCUSD",1735570317068,0.0454,92412.0,92405.0,0.10751678]
["bitfinex","BTCUSD",1735570317392,0.15,92417.0,92406.0,0.00108204]
["bitfinex","BTCUSD",1735570317608,0.15,92417.0,92407.0,0.10643281]
["bitfinex","BTCUSD",1735570317806,0.02129842,92422.0,92408.0,0.00108193]
["bitfinex","BTCUSD",1735570318012,0.1,92430.0,92409.0,0.1075112]
["bitfinex","BTCUSD",1735570318214,0.02225182,92425.0,92409.0,0.1075112]
["bitfinex","BTCUSD",1735570318553,0.001,92412.0,92409.0,0.1075112]
["bitfinex","BTCUSD",1735570318955,0.1,92430.0,92409.0,0.1075112]
["bitfinex","BTCUSD",1735570319165,0.00442498,92417.0,92409.0,0.003443]
["bitfinex","BTCUSD",1735570319319,0.1,92420.0,92409.0,0.003443]
["bitfinex","BTCUSD",1735570319518,0.1,92420.0,92409.0,0.001]
["bitfinex","BTCUSD",1735570319720,0.009,92412.0,92409.0,0.001]
["bitfinex","BTCUSD",1735570320042,0.15,92411.0,92409.0,0.001]
["bitfinex","BTCUSD",1735570320278,0.35,92411.0,92409.0,0.001]
["bitfinex","BTCUSD",1735570320685,0.1,92406.0,92404.0,0.01494189]
["bitfinex","BTCUSD",1735570320889,0.25,92405.0,92404.0,0.01494189]
["bitfinex","BTCUSD",1735570321100,0.1,92386.0,92371.0,8.53e-05]
["bitfinex","BTCUSD",1735570321310,0.1,92374.0,92368.0,66.02492311]
["bitfinex","BTCUSD",1735570321508,0.15,92377.0,92372.0,0.00250638]
["bitfinex","BTCUSD",1735570321763,0.15,92377.0,92369.0,0.0010825]
["bitfinex","BTCUSD",1735570321934,0.15,92377.0,92373.0,0.00250463]
["bitfinex","BTCUSD",1735570322137,0.15,92377.0,92369.0,0.00108248]
["bitfinex","BTCUSD",1735570322339,0.15,92377.0,92374.0,0.00219002]
["bitfinex","BTCUSD",1735570322495,0.1,92373.0,92368.0,66.02507495]
["bitfinex","BTCUSD",1735570322694,0.25,92373.0,92368.0,66.02507495]
["bitfinex","BTCUSD",1735570322900,0.25,92373.0,92372.0,0.001]
["bitfinex","BTCUSD",1735570323098,0.25,92373.0,92368.0,66.02507495]
["bitfinex","BTCUSD",1735570324686,0.25,92373.0,92369.0,0.00252412]
["bitfinex","BTCUSD",1735570325318,0.259,92373.0,92369.0,0.00252412]
["bitfinex","BTCUSD",1735570325522,0.1,92373.0,92369.0,0.00252412]
["bitfinex","BTCUSD",1735570325723,0.15,92371.0,92369.0,0.00252412]
["bitfinex","BTCUSD",1735570326039,0.1,92370.0,92369.0,0.00252412]
["bitfinex","BTCUSD",1735570326335,0.3544295,92370.0,92369.0,0.00252412]
["bitfinex","BTCUSD",1735570326552,0.37138602,92370.0,92369.0,0.00252412]
["bitfinex","BTCUSD",1735570326787,0.36695652,92370.0,92369.0,0.00252412]
["bitfinex","BTCUSD",1735570327339,0.37095652,92370.0,92369.0,0.00252412]
["bitfinex","BTCUSD",1735570327546,0.354,92370.0,92369.0,0.00252412]
["bitfinex","BTCUSD",1735570327948,0.35843166,92370.0,92369.0,0.00252412]
["bitfinex","BTCUSD",1735570328967,0.37538757,92370.0,92369.0,0.00252412]
["bitfinex","BTCUSD",1735570329174,0.38038757,92370.0,92369.0,0.00252412]
["bitfinex","BTCUSD",1735570329368,0.37595591,92370.0,92369.0,0.00252412]
["bitfinex","BTCUSD",1735570329573,0.37195591,92370.0,92369.0,0.00252412]
["bitfinex","BTCUSD",1735570329991,0.37595591,92370.0,92369.0,0.00252412]
["bitfinex","BTCUSD",1735570330332,0.39280361,92370.0,92369.0,0.00252412]
["bitfinex","BTCUSD",1735570330540,0.3983,92369.0,92368.0,65.97507495]
["bitfinex","BTCUSD",1735570330745,3.15899598,92369.0,92368.0,65.76887495]
["bitfinex","BTCUSD",1735570330949,0.69001798,92369.0,92368.0,65.66887495]
["bitfinex","BTCUSD",1735570331164,0.76661653,92369.0,92368.0,65.66887495]
["bitfinex","BTCUSD",1735570331337,0.73501653,92369.0,92368.0,65.63727495]
["bitfinex","BTCUSD",1735570331570,0.78331653,92369.0,92368.0,65.63727495]
["bitfinex","BTCUSD",1735570331773,0.78331653,92369.0,92368.0,65.41457495]
["bitfinex","BTCUSD",1735570332181,0.50671798,92369.0,92368.0,65.41457495]
["bitfinex","BTCUSD",1735570332387,0.60671798,92369.0,92368.0,65.41457495]
["bitfinex","BTCUSD",1735570332597,0.50671798,92369.0,92368.0,65.41457495]
["bitfinex","BTCUSD",1735570332802,0.51571798,92369.0,92368.0,65.41457495]
["bitfinex","BTCUSD",1735570333011,0.52071798,92369.0,92368.0,65.41457495]
["bitfinex","BTCUSD",1735570333422,0.45898632,92369.0,92368.0,65.41457495]
["bitfinex","BTCUSD",1735570333641,0.46298632,92369.0,92368.0,65.41457495]
["bitfinex","BTCUSD",1735570333847,0.364,92369.0,92368.0,65.41457495]
["bitfinex","BTCUSD",1735570334012,0.355,92369.0,92368.0,65.41457495]
["bitfinex","BTCUSD",1735570334278,0.005,92369.0,92368.0,65.41457495]
["bitfinex","BTCUSD",1735570334491,0.1,92369.0,92368.0,65.41457495]
["bitfinex","BTCUSD",1735570335118,0.2,92369.0,92368.0,65.41457495]
["bitfinex","BTCUSD",1735570335291,0.109,92369.0,92368.0,65.41457495]
["bitfinex","BTCUSD",1735570335490,0.01695591,92370.0,92368.0,65.41457495]
["bitfinex","BTCUSD",1735570335698,0.1,92369.0,92368.0,65.41457495]
["bitfinex","BTCUSD",1735570335909,0.014,92369.0,92368.0,65.41457495]
["bitfinex","BTCUSD",1735570336318,0.005,92369.0,92368.0,65.41457495]
["bitfinex","BTCUSD",1735570336548,0.0001706,92373.0,92368.0,65.41457495]
["bitfinex","BTCUSD",1735570336702,0.009,92369.0,92368.0,65.41457495]
["bitfinex","BTCUSD",1735570336905,0.003,92370.0,92368.0,65.41457495]
["bitfinex","BTCUSD",1735570337310,0.02119795,92369.0,92368.0,65.41457495]
["bitfinex","BTCUSD",1735570337598,0.12119795,92369.0,92368.0,65.41457495]
["bitfinex","BTCUSD",1735570337794,0.27219795,92369.0,92368.0,65.41457495]
["bitfinex","BTCUSD",1735570337925,0.17219795,92369.0,92368.0,65.41457495]
["bitfinex","BTCUSD",1735570338126,0.17219795,92369.0,92368.0,65.49296009]
["bitfinex","BTCUSD",1735570338348,0.18119795,92369.0,92368.0,65.49296009]
["bitfinex","BTCUSD",1735570338749,0.17219795,92369.0,92368.0,65.49296009]
["bitfinex","BTCUSD",1735570339151,0.17119795,92369.0,92368.0,65.49296009]
["bitfinex","BTCUSD",1735570339376,0.17319795,92369.0,92368.0,65.49296009]
["bitfinex","BTCUSD",1735570339574,0.18219795,92369.0,92368.0,65.59694641]
["bitfinex","BTCUSD",1735570339775,0.161,92369.0,92368.0,65.59694641]
["bitfinex","BTCUSD",1735570339980,0.15,92369.0,92368.0,65.59694641]
["bitfinex","BTCUSD",1735570340190,0.16,92369.0,92368.0,65.59694641]
["bitfinex","BTCUSD",1735570340411,0.18133328,92369.0,92368.0,65.59694641]
["bitfinex","BTCUSD",1735570340788,0.18033328,92369.0,92368.0,65.59694641]
["bitfinex","BTCUSD",1735570340999,0.0001706,92373.0,92369.0,0.0488]
["bitfinex","BTCUSD",1735570341234,0.0001706,92373.0,92372.0,0.0756]
["bitfinex","BTCUSD",1735570341406,0.0001706,92373.0,92372.0,0.18066853]
["bitfinex","BTCUSD",1735570341603,0.0001706,92373.0,92372.0,0.18343471]
["bitfinex","BTCUSD",1735570342007,0.01695588,92414.0,92372.0,0.2965525]
["bitfinex","BTCUSD",1735570342209,0.1,92407.0,92382.0,0.10398632]
["bitfinex","BTCUSD",1735570342425,0.1,92407.0,92383.0,0.0010821]
["bitfinex","BTCUSD",1735570342612,0.1,92393.0,92384.0,0.10398632]
["bitfinex","BTCUSD",1735570342835,0.1,92393.0,92384.0,0.10633637]
["bitfinex","BTCUSD",1735570343044,0.0027949,92392.0,92384.0,0.10633637]
["bitfinex","BTCUSD",1735570343213,0.15,92392.0,92384.0,0.10633637]
["bitfinex","BTCUSD",1735570343419,0.15,92392.0,92385.0,0.00108229]
["bitfinex","BTCUSD",1735570343615,0.15,92392.0,92386.0,0.10398632]
["bitfinex","BTCUSD",1735570343823,0.01695368,92391.0,92386.0,0.10632774]
["bitfinex","BTCUSD",1735570344044,0.01695368,92391.0,92386.0,0.08632774]
["bitfinex","BTCUSD",1735570344465,0.01695368,92391.0,92387.0,0.00108221]
["bitfinex","BTCUSD",1735570344665,0.1,92421.0,92388.0,0.10398632]
["bitfinex","BTCUSD",1735570344836,0.009,92407.0,92391.0,0.10398632]
["bitfinex","BTCUSD",1735570345038,0.01695295,92414.0,92397.0,0.10398632]
["bitfinex","BTCUSD",1735570345257,0.1,92426.0,92397.0,0.10398632]
["bitfinex","BTCUSD",1735570345258,0.1,92426.0,92399.0,0.0792]
["bitfinex","BTCUSD",1735570345457,0.1,92430.0,92402.0,0.10398632]
["bitfinex","BTCUSD",1735570345687,0.1,92420.0,92402.0,0.10398632]
["bitfinex","BTCUSD",1735570345887,0.1,92420.0,92401.0,0.0792]
["bitfinex","BTCUSD",1735570345888,0.01694983,92430.0,92403.0,0.10735761]
["bitfinex","BTCUSD",1735570346089,0.009,92414.0,92406.0,0.0792]
["bitfinex","BTCUSD",1735570346294,0.009,92414.0,92407.0,0.10506815]
["bitfinex","BTCUSD",1735570346543,0.00015204,92430.0,92408.0,0.0792]
["bitfinex","BTCUSD",1735570346726,0.001,92421.0,92416.0,0.0792]
["bitfinex","BTCUSD",1735570346926,0.001,92421.0,92417.0,0.10506799]
["bitfinex","BTCUSD",1735570347168,0.001,92421.0,92419.0,0.10398632]
["bitfinex","BTCUSD",1735570347317,0.00015204,92430.0,92420.0,0.00108166]
["bitfinex","BTCUSD",1735570347544,0.00015204,92430.0,92424.0,0.10398632]
["bitfinex","BTCUSD",1735570347757,0.00015204,92430.0,92427.0,0.1248]
["bitfinex","BTCUSD",1735570347900,0.00015204,92430.0,92428.0,0.10506794]
["bitfinex","BTCUSD",1735570348100,0.00015204,92430.0,92428.0,0.10821207]
["bitfinex","BTCUSD",1735570348340,0.00915204,92430.0,92428.0,0.10821207]
["bitfinex","BTCUSD",1735570348587,0.00015204,92430.0,92428.0,0.10821207]
["bitfinex","BTCUSD",1735570349050,0.00015204,92430.0,92429.0,0.10398632]
["bitfinex","BTCUSD",1735570349051,0.00115204,92430.0,92429.0,0.10398632]
["bitfinex","BTCUSD",1735570349259,0.02173253,92450.0,92430.0,0.0792]
["bitfinex","BTCUSD",1735570349456,0.02173253,92450.0,92434.0,0.10398632]
["bitfinex","BTCUSD",1735570349661,0.02173253,92450.0,92435.0,0.00108154]
["bitfinex","BTCUSD",1735570349908,0.00032258,92458.0,92436.0,0.10398632]
["bitfinex","BTCUSD",1735570350109,0.00032258,92458.0,92437.0,0.00108149]
["bitfinex","BTCUSD",1735570350314,0.00032258,92458.0,92437.0,0.00420363]
["bitfinex","BTCUSD",1735570350486,0.00032258,92458.0,92448.0,0.10398632]
["bitfinex","BTCUSD",1735570350931,0.00032258,92458.0,92449.0,0.00417424]
["bitfinex","BTCUSD",1735570351129,0.00132258,92458.0,92450.0,0.10398632]
["bitfinex","BTCUSD",1735570351351,0.00132258,92458.0,92449.0,0.00417424]
["bitfinex","BTCUSD",1735570351597,0.1,92452.0,92451.0,0.00308795]
["bitfinex","BTCUSD",1735570351805,0.15,92457.0,92429.0,0.009]
["bitfinex","BTCUSD",1735570351806,0.1,92437.0,92429.0,0.0882]
["bitfinex","BTCUSD",1735570352012,0.1,92442.0,92429.0,0.0882]
["bitfinex","BTCUSD",1735570352218,0.1,92443.0,92430.0,0.10506802]
["bitfinex","BTCUSD",1735570352426,0.1,92437.0,92430.0,0.0010817]
["bitfinex","BTCUSD",1735570352560,0.1,92443.0,92431.0,0.10506808]
["bitfinex","BTCUSD",1735570353025,0.1,92443.0,92435.0,0.001]
["bitfinex","BTCUSD",1735570353417,0.1,92443.0,92435.0,0.10398632]
["bitfinex","BTCUSD",1735570353646,0.001,92437.0,92435.0,0.10398632]
["bitfinex","BTCUSD",1735570353877,0.15,92442.0,92430.0,0.009]
["bitfinex","BTCUSD",1735570353878,0.1669427,92442.0,92436.0,0.10398632]
["bitfinex","BTCUSD",1735570354051,0.1669427,92442.0,92436.0,0.10506802]
["bitfinex","BTCUSD",1735570354347,0.63403198,92400.0,92396.0,0.1142]
["bitfinex","BTCUSD",1735570354504,0.15,92427.0,92400.0,0.5339]
["bitfinex","BTCUSD",1735570354709,0.0001704,92458.0,92405.0,0.1372]
["bitfinex","BTCUSD",1735570355071,0.004,92437.0,92429.0,0.5339]
["bitfinex","BTCUSD",1735570355272,0.004,92437.0,92435.0,0.001]
["bitfinex","BTCUSD",1735570355397,0.004,92437.0,92436.0,0.10506783]
["bitfinex","BTCUSD",1735570355600,0.004,92437.0,92436.0,0.10817923]
["bitfinex","BTCUSD",1735570355993,0.004,92437.0,92436.0,0.0031114]
["bitfinex","BTCUSD",1735570356194,0.0458375,92434.0,92398.0,0.5339]
["bitfinex","BTCUSD",1735570356440,0.0458375,92427.0,92404.0,0.10398632]
["bitfinex","BTCUSD",1735570356662,0.0468375,92427.0,92405.0,0.00108187]
["bitfinex","BTCUSD",1735570356869,0.001,92427.0,92406.0,0.10398632]
["bitfinex","BTCUSD",1735570357072,0.001,92427.0,92407.0,0.00108184]
["bitfinex","BTCUSD",1735570357279,0.15,92435.0,92410.0,0.10398632]
["bitfinex","BTCUSD",1735570357615,0.001,92434.0,92411.0,0.00108175]
["bitfinex","BTCUSD",1735570357819,0.001,92434.0,92412.0,0.10398632]
["bitfinex","BTCUSD",1735570357998,0.0458375,92435.0,92412.0,0.10398632]
["bitfinex","BTCUSD",1735570357999,0.0458375,92435.0,92413.0,0.00108178]
["bitfinex","BTCUSD",1735570358200,0.0458375,92435.0,92414.0,0.10398632]
["bitfinex","BTCUSD",1735570358413,0.001,92427.0,92415.0,0.00108177]
["bitfinex","BTCUSD",1735570358607,0.001,92427.0,92416.0,0.10398632]
["bitfinex","BTCUSD",1735570358761,0.002,92427.0,92417.0,0.00108178]
["bitfinex","BTCUSD",1735570358967,0.001,92427.0,92418.0,0.10398632]
["bitfinex","BTCUSD",1735570359167,0.001,92427.0,92419.0,0.00108178]
["bitfinex","BTCUSD",1735570359397,0.001,92427.0,92420.0,0.10398632]
["bitfinex","BTCUSD",1735570359595,0.15,92441.0,92420.0,0.10398632]
["bitfinex","BTCUSD",1735570359596,0.0458375,92430.0,92420.0,0.10398632]
["bitfinex","BTCUSD",1735570359807,0.001,92427.0,92421.0,0.00393234]
["bitfinex","BTCUSD",1735570360004,0.001,92427.0,92422.0,0.10398632]
["bitfinex","BTCUSD",1735570360207,0.0468375,92435.0,92423.0,0.00392739]
["bitfinex","BTCUSD",1735570360429,0.0458375,92435.0,92424.0,0.10398632]
["bitfinex","BTCUSD",1735570360640,0.0458375,92435.0,92424.0,0.10682951]
["bitfinex","BTCUSD",1735570360837,0.001,92430.0,92424.0,0.10682951]
["bitfinex","BTCUSD",1735570361298,0.0458375,92435.0,92424.0,0.10682951]
["bitfinex","BTCUSD",1735570361524,0.001,92427.0,92424.0,0.10682951]
["bitfinex","BTCUSD",1735570361885,0.0458375,92435.0,92424.0,0.10682951]
["bitfinex","BTCUSD",1735570362314,0.008,92430.0,92424.0,0.10782951]
["bitfinex","BTCUSD",1735570362738,0.0458375,92425.0,92424.0,0.00384319]
["bitfinex","BTCUSD",1735570363224,0.0458375,92424.0,92404.0,0.0010819]
["bitfinex","BTCUSD",1735570363485,0.008,92427.0,92424.0,0.001]
["bitfinex","BTCUSD",1735570364003,0.0538375,92427.0,92424.0,0.001]
["bitfinex","BTCUSD",1735570364679,0.0538375,92427.0,92407.0,0.00108184]
["bitfinex","BTCUSD",1735570364880,0.0458375,92427.0,92425.0,0.00284818]
["bitfinex","BTCUSD",1735570365115,0.0458375,92427.0,92424.0,0.001]
["bitfinex","BTCUSD",1735570365536,0.0458375,92427.0,92409.0,0.00108187]
["bitfinex","BTCUSD",1735570365800,0.0458375,92420.0,92409.0,0.10398632]
["bitfinex","BTCUSD",1735570366023,0.0458,92426.0,92410.0,0.00288483]
["bitfinex","BTCUSD",1735570366274,0.0458375,92420.0,92411.0,0.00108192]
["bitfinex","BTCUSD",1735570366398,0.0458375,92420.0,92411.0,0.00288239]
["bitfinex","BTCUSD",1735570366647,0.0458375,92420.0,92409.0,0.10398632]
["bitfinex","BTCUSD",1735570366902,0.0458375,92420.0,92412.0,0.00287995]
["bitfinex","BTCUSD",1735570367106,0.0458,92426.0,92404.0,0.00015204]
["bitfinex","BTCUSD",1735570367107,0.15,92412.0,92404.0,0.00015204]
["bitfinex","BTCUSD",1735570367335,0.0458375,92405.0,92404.0,0.00015204]
["bitfinex","BTCUSD",1735570367506,0.44562382,92405.0,92404.0,0.00015204]
["bitfinex","BTCUSD",1735570367704,0.0458375,92380.0,92368.0,65.41442311]
["bitfinex","BTCUSD",1735570367912,0.0458375,92378.0,92368.0,65.41457495]
["bitfinex","BTCUSD",1735570368138,0.0458375,92375.0,92368.0,65.41457495]
["bitfinex","BTCUSD",1735570368713,0.02127505,92374.0,92369.0,0.10506881]
["bitfinex","BTCUSD",1735570368918,0.10859041,92379.0,92369.0,0.10398632]
["bitfinex","BTCUSD",1735570369131,0.001,92378.0,92369.0,0.10398632]
["bitfinex","BTCUSD",1735570369529,0.0458,92379.0,92370.0,0.00108244]
["bitfinex","BTCUSD",1735570369851,0.001,92375.0,92371.0,0.10398632]
["bitfinex","BTCUSD",1735570370224,0.001,92375.0,92372.0,0.00108236]
["bitfinex","BTCUSD",1735570370436,0.001,92375.0,92374.0,0.88484882]
["bitfinex","BTCUSD",1735570370610,0.001,92375.0,92374.0,0.35094882]
["bitfinex","BTCUSD",1735570370813,0.01695037,92406.0,92390.0,0.1683625]
["bitfinex","BTCUSD",1735570371019,0.02157247,92421.0,92401.0,0.10398632]
["bitfinex","BTCUSD",1735570371192,0.0458,92424.0,92402.0,0.00108189]
["bitfinex","BTCUSD",1735570371395,0.0169478,92418.0,92403.0,0.10398632]
["bitfinex","BTCUSD",1735570371592,0.0169478,92418.0,92404.0,0.00108189]
["bitfinex","BTCUSD",1735570371836,0.0458375,92421.0,92405.0,0.10398632]
["bitfinex","BTCUSD",1735570372204,0.001,92406.0,92405.0,0.10690285]
["bitfinex","BTCUSD",1735570372599,0.0001521,92421.0,92405.0,0.10690285]
["bitfinex","BTCUSD",1735570372824,0.009,92418.0,92406.0,0.00108192]
["bitfinex","BTCUSD",1735570373044,0.009,92418.0,92407.0,0.10398632]
["bitfinex","BTCUSD",1735570373252,0.009,92418.0,92407.0,0.1068933]
["bitfinex","BTCUSD",1735570373899,0.009,92418.0,92408.0,0.00108194]
["bitfinex","BTCUSD",1735570374028,0.009,92418.0,92409.0,0.10398632]
["bitfinex","BTCUSD",1735570374229,0.009,92418.0,92409.0,0.1068885]
["bitfinex","BTCUSD",1735570374451,0.0458375,92421.0,92409.0,0.1068885]
["bitfinex","BTCUSD",1735570374908,0.19565911,92424.0,92409.0,0.1068885]
["bitfinex","BTCUSD",1735570374909,0.0458375,92416.0,92409.0,0.00290218]
["bitfinex","BTCUSD",1735570375156,0.0458375,92416.0,92405.0,0.0181521]
["bitfinex","BTCUSD",1735570375374,0.0458375,92412.0,92410.0,0.00289974]
["bitfinex","BTCUSD",1735570375568,0.0458375,92412.0,92409.0,0.001]
["bitfinex","BTCUSD",1735570375755,0.0458375,92419.0,92405.0,0.0001521]
["bitfinex","BTCUSD",1735570375986,0.0458375,92420.0,92410.0,0.10398632]
["bitfinex","BTCUSD",1735570376194,0.008,92416.0,92410.0,0.10398632]
["bitfinex","BTCUSD",1735570376341,0.06266925,92424.0,92411.0,0.00289729]
["bitfinex","BTCUSD",1735570376556,0.1,92455.0,92411.0,0.00289729]
["bitfinex","BTCUSD",1735570376557,0.06266925,92427.0,92411.0,0.00397922]
["bitfinex","BTCUSD",1735570376770,0.4062783,92421.0,92411.0,0.00397922]
["bitfinex","BTCUSD",1735570377005,0.001,92419.0,92410.0,0.10398632]
["bitfinex","BTCUSD",1735570377477,0.4062783,92421.0,92409.0,0.001]
["bitfinex","BTCUSD",1735570377718,0.06266925,92419.0,92409.0,0.001]
["bitfinex","BTCUSD",1735570378730,0.06266925,92419.0,92405.0,0.0001521]
["bitfinex","BTCUSD",1735570378984,0.008,92412.0,92409.0,0.001]
["bitfinex","BTCUSD",1735570379386,0.06266925,92419.0,92411.0,0.008]
["bitfinex","BTCUSD",1735570379581,0.07066925,92419.0,92411.0,0.008]
["bitfinex","BTCUSD",1735570379758,0.07066925,92419.0,92409.0,0.001]
["bitfinex","BTCUSD",1735570379955,0.06266925,92419.0,92405.0,0.0001521]
["bitfinex","BTCUSD",1735570380167,0.01,92412.0,92409.0,0.001]
["bitfinex","BTCUSD",1735570380522,0.002,92412.0,92405.0,0.0001521]
["bitfinex","BTCUSD",1735570380693,0.01694888,92417.0,92405.0,0.0001521]
["bitfinex","BTCUSD",1735570380903,0.0010817,92416.0,92405.0,0.0001521]
["bitfinex","BTCUSD",1735570381132,0.06266925,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1735570381336,0.0473,92390.0,92364.0,0.00266667]
["bitfinex","BTCUSD",1735570381542,0.15,92377.0,92369.0,0.10398632]
["bitfinex","BTCUSD",1735570381751,0.14985357,92377.0,92369.0,0.00249999]
["bitfinex","BTCUSD",1735570382005,0.06266925,92370.0,92369.0,0.00249999]
["bitfinex","BTCUSD",1735570382568,0.13896925,92370.0,92369.0,0.00249999]
["bitfinex","BTCUSD",1735570382778,0.18626925,92370.0,92369.0,0.01165183]
["bitfinex","BTCUSD",1735570382960,0.18626925,92370.0,92369.0,0.00265183]
["bitfinex","BTCUSD",1735570383372,0.18826925,92370.0,92369.0,0.00365183]
["bitfinex","BTCUSD",1735570383621,0.19326925,92370.0,92369.0,0.00365183]
["bitfinex","BTCUSD",1735570383928,0.34326925,92370.0,92369.0,0.00365183]
["bitfinex","BTCUSD",1735570384508,0.44725557,92370.0,92369.0,0.00365183]
["bitfinex","BTCUSD",1735570384713,0.44225557,92370.0,92369.0,0.00365183]
["bitfinex","BTCUSD",1735570385543,0.44025557,92370.0,92369.0,0.00265183]
["bitfinex","BTCUSD",1735570386002,0.44925557,92370.0,92369.0,0.00265183]
["bitfinex","BTCUSD",1735570386325,0.45725557,92370.0,92369.0,0.00365183]
["bitfinex","BTCUSD",1735570386779,0.15,92375.0,92369.0,0.00365183]
["bitfinex","BTCUSD",1735570386974,0.0010817,92374.0,92369.0,0.00365183]
["bitfinex","BTCUSD",1735570387810,0.4062783,92378.0,92369.0,0.00365183]
["bitfinex","BTCUSD",1735570388013,0.4062783,92378.0,92369.0,0.00265183]
["bitfinex","BTCUSD",1735570388222,0.0010817,92377.0,92369.0,0.00265183]
["bitfinex","BTCUSD",1735570388628,0.4062783,92378.0,92369.0,0.00265183]
["bitfinex","BTCUSD",1735570388988,0.009,92375.0,92369.0,0.00365183]
["bitfinex","BTCUSD",1735570389195,0.009,92375.0,92370.0,0.10506883]
["bitfinex","BTCUSD",1735570389455,0.006,92375.0,92371.0,0.00252196]
["bitfinex","BTCUSD",1735570389624,0.006,92375.0,92372.0,0.10398632]
["bitfinex","BTCUSD",1735570389876,0.009,92377.0,92373.0,0.00251789]
["bitfinex","BTCUSD",1735570390101,0.15,92377.0,92374.0,0.10506871]
["bitfinex","BTCUSD",1735570390269,0.015,92375.0,92374.0,0.00251585]
["bitfinex","BTCUSD",1735570390467,0.015,92375.0,92374.0,0.10398632]
["bitfinex","BTCUSD",1735570390773,0.4062783,92378.0,92374.0,0.10650217]
["bitfinex","BTCUSD",1735570390972,0.0010817,92377.0,92369.0,0.00015184]
["bitfinex","BTCUSD",1735570391181,0.1510817,92377.0,92369.0,0.00015184]
["bitfinex","BTCUSD",1735570391911,0.0487,92376.0,92369.0,0.00015184]
["bitfinex","BTCUSD",1735570392109,0.0010817,92375.0,92369.0,0.00015184]
["bitfinex","BTCUSD",1735570392320,0.10506802,92375.0,92373.0,0.009]
["bitfinex","BTCUSD",1735570392522,0.12202708,92375.0,92373.0,0.009]
["bitfinex","BTCUSD",1735570392820,0.15,92373.0,92369.0,0.00015184]
["bitfinex","BTCUSD",1735570393022,0.15,92371.0,92369.0,0.00015184]
["bitfinex","BTCUSD",1735570393252,0.11695906,92375.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570393253,0.15,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570393449,0.25398632,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570393673,0.15,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570394336,0.00015201,92372.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570395253,0.007,92369.0,92368.0,65.00536524]
["bitfinex","BTCUSD",1735570395739,0.15,92377.0,92368.0,65.00536524]
["bitfinex","BTCUSD",1735570395915,0.009,92369.0,92368.0,65.00636524]
["bitfinex","BTCUSD",1735570396127,0.0010817,92376.0,92368.0,65.00536524]
["bitfinex","BTCUSD",1735570396329,0.15,92377.0,92368.0,65.00536524]
["bitfinex","BTCUSD",1735570396571,0.009,92369.0,92368.0,65.00636524]
["bitfinex","BTCUSD",1735570396898,0.009,92369.0,92368.0,65.00536524]
["bitfinex","BTCUSD",1735570397157,0.009,92369.0,92368.0,65.00636524]
["bitfinex","BTCUSD",1735570397540,0.20313915,92378.0,92368.0,65.00536524]
["bitfinex","BTCUSD",1735570397695,0.009,92376.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570398107,0.007,92369.0,92368.0,65.00536524]
["bitfinex","BTCUSD",1735570398517,0.007,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570398756,0.009,92376.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570398905,0.20313915,92378.0,92369.0,0.10506881]
["bitfinex","BTCUSD",1735570399286,0.20313915,92378.0,92369.0,0.10398632]
["bitfinex","BTCUSD",1735570399493,0.007,92376.0,92369.0,0.10398632]
["bitfinex","BTCUSD",1735570399908,0.007,92376.0,92370.0,0.00108237]
["bitfinex","BTCUSD",1735570399909,0.015,92376.0,92370.0,0.00108237]
["bitfinex","BTCUSD",1735570400130,0.007,92376.0,92371.0,0.10398632]
["bitfinex","BTCUSD",1735570400767,0.15,92377.0,92371.0,0.10398632]
["bitfinex","BTCUSD",1735570402014,0.15,92377.0,92371.0,0.11298632]
["bitfinex","BTCUSD",1735570402239,0.001,92376.0,92371.0,0.11298632]
["bitfinex","BTCUSD",1735570402443,0.20313915,92381.0,92371.0,0.11298632]
["bitfinex","BTCUSD",1735570402645,0.4062783,92381.0,92371.0,0.11406872]
["bitfinex","BTCUSD",1735570402897,0.001,92377.0,92371.0,0.12198632]
["bitfinex","BTCUSD",1735570403067,0.4062783,92381.0,92371.0,0.11298632]
["bitfinex","BTCUSD",1735570403480,0.008,92376.0,92371.0,0.11398632]
["bitfinex","BTCUSD",1735570403682,0.008,92376.0,92371.0,0.01]
["bitfinex","BTCUSD",1735570403683,0.04942783,92376.0,92371.0,0.01]
["bitfinex","BTCUSD",1735570403879,0.4062783,92381.0,92371.0,0.009]
["bitfinex","BTCUSD",1735570404610,0.15,92380.0,92371.0,0.009]
["bitfinex","BTCUSD",1735570405330,0.001,92377.0,92371.0,0.009]
["bitfinex","BTCUSD",1735570405532,0.001,92377.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570405736,0.001,92376.0,92371.0,0.009]
["bitfinex","BTCUSD",1735570405950,0.10398632,92375.0,92371.0,0.01]
["bitfinex","BTCUSD",1735570406169,0.15,92374.0,92371.0,0.009]
["bitfinex","BTCUSD",1735570406612,0.25398632,92374.0,92371.0,0.01]
["bitfinex","BTCUSD",1735570406847,0.10398632,92373.0,92371.0,0.009]
["bitfinex","BTCUSD",1735570407059,0.0767,92372.0,92371.0,0.009]
["bitfinex","BTCUSD",1735570407242,0.18068632,92372.0,92371.0,0.001]
["bitfinex","BTCUSD",1735570407467,0.18068632,92372.0,92371.0,0.01]
["bitfinex","BTCUSD",1735570408046,0.18068632,92372.0,92371.0,0.001]
["bitfinex","BTCUSD",1735570408252,0.23981752,92374.0,92371.0,0.001]
["bitfinex","BTCUSD",1735570408453,0.23981752,92374.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570408834,0.24781752,92374.0,92371.0,0.001]
["bitfinex","BTCUSD",1735570409176,0.10398632,92373.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570409384,0.1,92370.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570409739,0.25398632,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570410379,0.15,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570411025,0.25398632,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570411589,0.25698632,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570411750,0.25698632,92369.0,92368.0,65.00536524]
["bitfinex","BTCUSD",1735570412182,0.25698632,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570412394,0.26198632,92369.0,92368.0,65.00536524]
["bitfinex","BTCUSD",1735570413213,0.26198632,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570413424,0.25398632,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570413632,0.43068632,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570413850,0.43468632,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570413998,0.44268632,92369.0,92368.0,65.00536524]
["bitfinex","BTCUSD",1735570414345,0.33868632,92369.0,92368.0,65.00536524]
["bitfinex","BTCUSD",1735570414737,0.162,92369.0,92368.0,65.00536524]
["bitfinex","BTCUSD",1735570415092,0.26198632,92369.0,92368.0,65.00536524]
["bitfinex","BTCUSD",1735570415311,0.26598632,92369.0,92368.0,65.00536524]
["bitfinex","BTCUSD",1735570415909,0.25798632,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570416137,0.26698632,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570416595,0.25798632,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570416796,0.26298632,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570417206,0.25898632,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570417410,0.164,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570417644,0.15832469,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570417885,0.36731101,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570418112,0.26731101,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570418333,0.16332469,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570418504,0.15832469,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570418909,0.15432469,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570419287,0.16332469,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570419643,0.15432469,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570420068,0.014,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570420266,0.005,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570420666,0.0259587,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570420923,0.0169587,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570421134,0.0219587,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570421469,0.0169587,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570421873,0.005,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570422508,0.014,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570422700,0.005,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570423078,0.014,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570423294,0.009,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570423599,0.014,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570424586,0.31676169,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570424811,0.46034641,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570425618,0.45134641,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570425826,1.02348715,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570426440,1.02748715,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570426672,0.91450083,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570426875,0.61542113,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570427079,0.2353203,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570427305,0.3303203,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570427863,0.3263203,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570428663,0.3353203,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570428884,0.4853203,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570429085,0.3803203,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570429304,0.3893203,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570429652,0.4893203,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570430476,0.4853203,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570430671,0.2709475,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570430875,0.41205931,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570431078,0.2749475,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570431251,0.2709475,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570431757,0.2749475,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570432140,0.2799475,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570432541,0.2749475,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570432756,0.02996118,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570433155,0.05092218,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570433358,0.05992218,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570433740,0.05092218,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570433938,0.05592218,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570434261,0.05992218,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570434734,0.05592218,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570435194,0.05992218,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570435403,0.05092218,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570435597,0.04692218,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570435748,0.05592218,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570435952,0.05092218,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570436363,0.05992218,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570436567,0.042961,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570436898,0.033961,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570437159,0.042961,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570437702,0.038961,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570437912,0.029961,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570438110,0.033961,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570439164,0.042961,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570439587,0.033961,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570439803,0.29694732,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570440004,0.61265911,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570440200,0.28794732,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570440401,0.183961,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570440711,0.042961,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570440903,0.038961,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570441107,0.05991999,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570441330,0.02995899,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570441746,0.02612959,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570442125,0.28411591,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570442564,0.31079926,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570442777,0.40679926,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570442990,0.41579926,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570443193,0.50679926,92369.0,92368.0,65.00436524]
["bitfinex","BTCUSD",1735570443556,5.47069926,92369.0,92368.0,60.87509729]
["bitfinex","BTCUSD",1735570443749,5.56169926,92369.0,92368.0,59.77785174]
["bitfinex","BTCUSD",1735570443930,5.56169926,92369.0,92368.0,59.73448528]
["bitfinex","BTCUSD",1735570444312,6.07261591,92369.0,92368.0,58.33597277]
["bitfinex","BTCUSD",1735570444546,6.06361591,92369.0,92368.0,58.33597277]
["bitfinex","BTCUSD",1735570444761,6.55961591,92369.0,92368.0,58.33597277]
["bitfinex","BTCUSD",1735570444957,6.56361591,92369.0,92368.0,58.33597277]
["bitfinex","BTCUSD",1735570445368,3.47392091,92369.0,92368.0,58.33597277]
["bitfinex","BTCUSD",1735570445862,2.97392091,92369.0,92368.0,58.33537277]
["bitfinex","BTCUSD",1735570446078,2.97892091,92369.0,92368.0,58.33537277]
["bitfinex","BTCUSD",1735570446256,0.47111591,92369.0,92368.0,58.08879243]
["bitfinex","BTCUSD",1735570446483,0.32111591,92369.0,92368.0,58.08879243]
["bitfinex","BTCUSD",1735570446746,2.45225691,92369.0,92368.0,58.08879243]
["bitfinex","BTCUSD",1735570446981,1.03609191,92369.0,92368.0,57.90716306]
["bitfinex","BTCUSD",1735570447183,0.33011591,92369.0,92368.0,57.90716306]
["bitfinex","BTCUSD",1735570447585,0.33411591,92369.0,92368.0,57.90716306]
["bitfinex","BTCUSD",1735570447967,0.33011591,92369.0,92368.0,57.90716306]
["bitfinex","BTCUSD",1735570448343,0.33411591,92369.0,92368.0,57.90716306]
["bitfinex","BTCUSD",1735570448755,0.13011591,92369.0,92368.0,57.90716306]
["bitfinex","BTCUSD",1735570448962,0.12111591,92369.0,92368.0,57.90716306]
["bitfinex","BTCUSD",1735570449144,0.22511591,92369.0,92368.0,57.90716306]
["bitfinex","BTCUSD",1735570449346,0.23411591,92369.0,92368.0,57.66058272]
["bitfinex","BTCUSD",1735570449687,0.12511591,92369.0,92368.0,57.66058272]
["bitfinex","BTCUSD",1735570450113,0.13411591,92369.0,92368.0,57.66058272]
["bitfinex","BTCUSD",1735570450343,0.23411591,92369.0,92368.0,57.66058272]
["bitfinex","BTCUSD",1735570450643,0.23011591,92369.0,92368.0,57.66058272]
["bitfinex","BTCUSD",1735570450816,0.22511591,92369.0,92368.0,57.66058272]
["bitfinex","BTCUSD",1735570451027,0.12511591,92369.0,92368.0,57.66058272]
["bitfinex","BTCUSD",1735570451362,0.22111591,92369.0,92368.0,57.66058272]
["bitfinex","BTCUSD",1735570451560,0.12111591,92369.0,92368.0,57.66058272]
["bitfinex","BTCUSD",1735570451706,0.12511591,92369.0,92368.0,57.66058272]
["bitfinex","BTCUSD",1735570452289,0.12511591,92369.0,92368.0,57.65558272]
["bitfinex","BTCUSD",1735570452419,0.13411591,92369.0,92368.0,57.65558272]
["bitfinex","BTCUSD",1735570452842,0.12511591,92369.0,92368.0,57.65558272]
["bitfinex","BTCUSD",1735570453094,0.03012959,92369.0,92368.0,57.65558272]
["bitfinex","BTCUSD",1735570453600,0.02112959,92369.0,92368.0,57.65558272]
["bitfinex","BTCUSD",1735570453843,0.02612959,92369.0,92368.0,57.65558272]
["bitfinex","BTCUSD",1735570454078,0.12511591,92369.0,92368.0,57.65558272]
["bitfinex","BTCUSD",1735570454302,0.37511591,92369.0,92368.0,57.65558272]
["bitfinex","BTCUSD",1735570454468,0.47111591,92369.0,92368.0,57.65558272]
["bitfinex","BTCUSD",1735570454894,0.47511591,92369.0,92368.0,57.65558272]
["bitfinex","BTCUSD",1735570455282,0.47111591,92369.0,92368.0,57.65558272]
["bitfinex","BTCUSD",1735570455818,0.23692868,92369.0,92368.0,57.65558272]
["bitfinex","BTCUSD",1735570456053,0.22792868,92369.0,92368.0,57.65558272]
["bitfinex","BTCUSD",1735570456516,0.13294236,92369.0,92368.0,57.65558272]
["bitfinex","BTCUSD",1735570456731,0.12394236,92369.0,92368.0,57.65558272]
["bitfinex","BTCUSD",1735570456936,0.13294236,92369.0,92368.0,57.65558272]
["bitfinex","BTCUSD",1735570457372,0.11994236,92369.0,92368.0,57.65558272]
["bitfinex","BTCUSD",1735570457602,0.11994236,92369.0,92368.0,57.73738272]
["bitfinex","BTCUSD",1735570458053,0.216521,92370.0,92368.0,57.73738272]
["bitfinex","BTCUSD",1735570458650,0.004,92369.0,92368.0,57.73738272]
["bitfinex","BTCUSD",1735570458850,0.013,92369.0,92368.0,57.73738272]
["bitfinex","BTCUSD",1735570459260,0.154,92369.0,92368.0,57.73738272]
["bitfinex","BTCUSD",1735570460117,0.15,92369.0,92368.0,57.73738272]
["bitfinex","BTCUSD",1735570460320,0.159,92369.0,92368.0,57.73738272]
["bitfinex","BTCUSD",1735570460470,0.15,92369.0,92368.0,57.73738272]
["bitfinex","BTCUSD",1735570460857,0.07996719,92370.0,92368.0,57.73738272]
["bitfinex","BTCUSD",1735570461063,0.32507327,92371.0,92368.0,57.73738272]
["bitfinex","BTCUSD",1735570461263,0.026129,92373.0,92368.0,57.73738272]
["bitfinex","BTCUSD",1735570461458,0.13011532,92373.0,92368.0,57.73738272]
["bitfinex","BTCUSD",1735570461681,0.003,92369.0,92368.0,57.73738272]
["bitfinex","BTCUSD",1735570462037,0.012,92369.0,92368.0,57.73738272]
["bitfinex","BTCUSD",1735570462244,0.01995997,92369.0,92368.0,57.78658272]
["bitfinex","BTCUSD",1735570462642,0.009,92373.0,92368.0,57.78658272]
["bitfinex","BTCUSD",1735570462873,0.11298632,92373.0,92368.0,57.78658272]
["bitfinex","BTCUSD",1735570463084,0.25398632,92372.0,92368.0,57.65558272]
["bitfinex","BTCUSD",1735570463288,0.1,92370.0,92368.0,57.65558272]
["bitfinex","BTCUSD",1735570463467,0.46298632,92369.0,92368.0,57.65558272]
["bitfinex","BTCUSD",1735570463660,0.45398632,92369.0,92368.0,57.65558272]
["bitfinex","BTCUSD",1735570464237,0.47094859,92369.0,92368.0,57.65558272]
["bitfinex","BTCUSD",1735570464430,0.37094859,92369.0,92368.0,57.65558272]
["bitfinex","BTCUSD",1735570464654,0.47094859,92369.0,92368.0,57.65558272]
["bitfinex","BTCUSD",1735570465028,0.37494859,92369.0,92368.0,57.65558272]
["bitfinex","BTCUSD",1735570466203,0.38394859,92369.0,92368.0,57.65558272]
["bitfinex","BTCUSD",1735570466386,0.37094859,92369.0,92368.0,57.65558272]
["bitfinex","BTCUSD",1735570466828,0.38294859,92369.0,92368.0,57.65558272]
["bitfinex","BTCUSD",1735570467305,0.37994859,92369.0,92368.0,57.65558272]
["bitfinex","BTCUSD",1735570467544,0.48294859,92369.0,92368.0,57.65558272]
["bitfinex","BTCUSD",1735570467729,0.48294859,92369.0,92368.0,57.52566472]
["bitfinex","BTCUSD",1735570468172,0.47094859,92369.0,92368.0,57.52566472]
["bitfinex","BTCUSD",1735570468376,3.86850659,92369.0,92368.0,57.52566472]
["bitfinex","BTCUSD",1735570468584,4.35179511,92369.0,92368.0,57.52566472]
["bitfinex","BTCUSD",1735570468765,4.34279511,92369.0,92368.0,57.47780572]
["bitfinex","BTCUSD",1735570468952,3.85154432,92369.0,92368.0,57.46185272]
["bitfinex","BTCUSD",1735570469178,3.86850746,92369.0,92368.0,57.46185272]
["bitfinex","BTCUSD",1735570469383,3.86850746,92369.0,92368.0,57.03364301]
["bitfinex","BTCUSD",1735570469662,2.89660746,92369.0,92368.0,57.03364301]
["bitfinex","BTCUSD",1735570470171,2.89060746,92369.0,92368.0,57.03364301]
["bitfinex","BTCUSD",1735570470584,2.88760746,92369.0,92368.0,57.03364301]
["bitfinex","BTCUSD",1735570470783,2.89060746,92369.0,92368.0,57.03364301]
["bitfinex","BTCUSD",1735570471401,2.89960746,92369.0,92368.0,57.03364301]
["bitfinex","BTCUSD",1735570471607,3.38760746,92369.0,92368.0,57.03364301]
["bitfinex","BTCUSD",1735570472018,3.39660746,92369.0,92368.0,57.03364301]
["bitfinex","BTCUSD",1735570472226,3.39689128,92369.0,92368.0,57.03364301]
["bitfinex","BTCUSD",1735570472437,3.39689128,92369.0,92368.0,56.6054333]
["bitfinex","BTCUSD",1735570473120,3.39989128,92369.0,92368.0,56.6054333]
["bitfinex","BTCUSD",1735570473329,3.39089128,92369.0,92368.0,56.6054333]
["bitfinex","BTCUSD",1735570473824,0.80164718,92369.0,92368.0,56.6054333]
["bitfinex","BTCUSD",1735570474060,0.68838418,92369.0,92368.0,56.6054333]
["bitfinex","BTCUSD",1735570474612,0.68538418,92369.0,92368.0,56.6054333]
["bitfinex","BTCUSD",1735570474997,0.68838418,92369.0,92368.0,56.6054333]
["bitfinex","BTCUSD",1735570475213,0.84738418,92369.0,92368.0,56.6054333]
["bitfinex","BTCUSD",1735570475434,0.847668,92369.0,92368.0,56.6054333]
["bitfinex","BTCUSD",1735570475658,0.838668,92369.0,92368.0,56.6054333]
["bitfinex","BTCUSD",1735570476454,0.835668,92369.0,92368.0,56.6054333]
["bitfinex","BTCUSD",1735570476615,0.847668,92369.0,92368.0,56.6054333]
["bitfinex","BTCUSD",1735570476808,0.838668,92369.0,92368.0,56.6054333]
["bitfinex","BTCUSD",1735570477130,0.835668,92369.0,92368.0,56.6054333]
["bitfinex","BTCUSD",1735570477336,0.83586387,92369.0,92368.0,56.6054333]
["bitfinex","BTCUSD",1735570477538,0.83886387,92369.0,92368.0,56.6054333]
["bitfinex","BTCUSD",1735570477796,0.83894917,92369.0,92368.0,56.6054333]
["bitfinex","BTCUSD",1735570478149,5.53575617,92369.0,92368.0,56.6054333]
["bitfinex","BTCUSD",1735570478349,4.00648917,92369.0,92368.0,56.6054333]
["bitfinex","BTCUSD",1735570478557,2.96756517,92369.0,92368.0,56.6054333]
["bitfinex","BTCUSD",1735570478912,2.97656517,92369.0,92368.0,56.6054333]
["bitfinex","BTCUSD",1735570480630,3.47656517,92369.0,92368.0,56.6054333]
["bitfinex","BTCUSD",1735570481722,3.4935376,92369.0,92368.0,56.6054333]
["bitfinex","BTCUSD",1735570482714,3.4935376,92369.0,92368.0,55.92722359]
["bitfinex","BTCUSD",1735570483123,3.4845376,92369.0,92368.0,55.92722359]
["bitfinex","BTCUSD",1735570483326,3.4905376,92369.0,92368.0,55.92722359]
["bitfinex","BTCUSD",1735570483755,3.3935376,92369.0,92368.0,55.92722359]
["bitfinex","BTCUSD",1735570483961,3.4935376,92369.0,92368.0,55.92722359]
["bitfinex","BTCUSD",1735570484163,3.4905376,92369.0,92368.0,55.92722359]
["bitfinex","BTCUSD",1735570484536,3.4935376,92369.0,92368.0,55.92317859]
["bitfinex","BTCUSD",1735570484740,3.47657446,92369.0,92368.0,55.91104359]
["bitfinex","BTCUSD",1735570485178,3.28897323,92369.0,92368.0,55.91104359]
["bitfinex","BTCUSD",1735570485574,3.27997323,92369.0,92368.0,55.91104359]
["bitfinex","BTCUSD",1735570485789,3.27997323,92369.0,92368.0,55.48283388]
["bitfinex","BTCUSD",1735570485790,3.28897323,92369.0,92368.0,55.48283388]
["bitfinex","BTCUSD",1735570485949,3.28597323,92369.0,92368.0,55.48283388]
["bitfinex","BTCUSD",1735570486153,3.27710424,92369.0,92368.0,55.48283388]
["bitfinex","BTCUSD",1735570486395,3.28610424,92369.0,92368.0,55.48283388]
["bitfinex","BTCUSD",1735570486605,3.27710424,92369.0,92368.0,55.48283388]
["bitfinex","BTCUSD",1735570486958,3.27410424,92369.0,92368.0,55.48283388]
["bitfinex","BTCUSD",1735570487150,3.28310424,92369.0,92368.0,55.48283388]
["bitfinex","BTCUSD",1735570487445,3.43610424,92369.0,92368.0,55.48283388]
["bitfinex","BTCUSD",1735570487632,3.96970424,92369.0,92368.0,55.48283388]
["bitfinex","BTCUSD",1735570488396,3.81970424,92369.0,92368.0,55.48283388]
["bitfinex","BTCUSD",1735570488968,1.36655875,92369.0,92368.0,55.48283388]
["bitfinex","BTCUSD",1735570489188,1.51655875,92369.0,92368.0,55.48283388]
["bitfinex","BTCUSD",1735570489389,1.25455875,92369.0,92368.0,55.48283388]
["bitfinex","BTCUSD",1735570489608,0.85455875,92369.0,92368.0,55.48283388]
["bitfinex","BTCUSD",1735570489819,0.85455875,92369.0,92368.0,55.33126288]
["bitfinex","BTCUSD",1735570489820,4.18329512,92369.0,92368.0,55.33126288]
["bitfinex","BTCUSD",1735570490021,2.22138812,92369.0,92368.0,55.33126288]
["bitfinex","BTCUSD",1735570490241,1.73360642,92369.0,92368.0,55.33126288]
["bitfinex","BTCUSD",1735570490414,1.57993942,92369.0,92368.0,55.33126288]
["bitfinex","BTCUSD",1735570490571,1.57093942,92369.0,92368.0,55.33126288]
["bitfinex","BTCUSD",1735570490780,1.42393942,92369.0,92368.0,55.25099788]
["bitfinex","BTCUSD",1735570490973,0.95146362,92369.0,92368.0,55.25099788]
["bitfinex","BTCUSD",1735570491381,1.10146362,92369.0,92368.0,55.25099788]
["bitfinex","BTCUSD",1735570492222,1.10746362,92369.0,92368.0,55.25099788]
["bitfinex","BTCUSD",1735570492660,1.10146362,92369.0,92368.0,55.25099788]
["bitfinex","BTCUSD",1735570492996,1.11046362,92369.0,92368.0,55.25099788]
["bitfinex","BTCUSD",1735570493202,1.09846362,92369.0,92368.0,55.25099788]
["bitfinex","BTCUSD",1735570493402,1.10146362,92369.0,92368.0,55.25099788]
["bitfinex","BTCUSD",1735570493605,1.01046362,92369.0,92368.0,55.25099788]
["bitfinex","BTCUSD",1735570493806,1.00146362,92369.0,92368.0,55.25099788]
["bitfinex","BTCUSD",1735570493974,0.10407162,92369.0,92368.0,55.33169788]
["bitfinex","BTCUSD",1735570494175,0.11607162,92369.0,92368.0,55.37679788]
["bitfinex","BTCUSD",1735570494506,0.21607162,92369.0,92368.0,55.37679788]
["bitfinex","BTCUSD",1735570495252,0.20707162,92369.0,92368.0,55.37679788]
["bitfinex","BTCUSD",1735570495458,0.20407162,92369.0,92368.0,55.37679788]
["bitfinex","BTCUSD",1735570495708,0.21607162,92369.0,92368.0,55.37679788]
["bitfinex","BTCUSD",1735570495914,0.10707162,92369.0,92368.0,55.37679788]
["bitfinex","BTCUSD",1735570496330,0.11307162,92369.0,92368.0,55.37679788]
["bitfinex","BTCUSD",1735570496565,0.0090853,92369.0,92368.0,55.37679788]
["bitfinex","BTCUSD",1735570496777,0.0030853,92369.0,92368.0,55.37679788]
["bitfinex","BTCUSD",1735570496965,0.0120853,92369.0,92368.0,55.37679788]
["bitfinex","BTCUSD",1735570497206,8.53e-05,92369.0,92368.0,55.37679788]
["bitfinex","BTCUSD",1735570497388,0.0030853,92369.0,92368.0,55.37679788]
["bitfinex","BTCUSD",1735570498349,0.10707162,92369.0,92368.0,55.37679788]
["bitfinex","BTCUSD",1735570499055,0.10407162,92369.0,92368.0,55.37679788]
["bitfinex","BTCUSD",1735570499206,0.45707162,92369.0,92368.0,55.37679788]
["bitfinex","BTCUSD",1735570499404,2.35781762,92369.0,92368.0,55.25099788]
["bitfinex","BTCUSD",1735570499587,0.45707162,92369.0,92368.0,55.25099788]
["bitfinex","BTCUSD",1735570499788,2.84351062,92369.0,92368.0,55.25099788]
["bitfinex","BTCUSD",1735570499969,2.95330762,92369.0,92368.0,55.25099788]
["bitfinex","BTCUSD",1735570500187,2.63494362,92369.0,92368.0,55.25099788]
["bitfinex","BTCUSD",1735570500433,2.62594362,92369.0,92368.0,55.25099788]
["bitfinex","BTCUSD",1735570500628,2.64318952,92369.0,92368.0,55.25099788]
["bitfinex","BTCUSD",1735570501033,2.63418952,92369.0,92368.0,55.25099788]
["bitfinex","BTCUSD",1735570502126,2.63418952,92369.0,92368.0,54.70762599]
["bitfinex","BTCUSD",1735570502326,0.99450452,92369.0,92368.0,54.70762599]
["bitfinex","BTCUSD",1735570502500,0.11307162,92369.0,92368.0,54.70762599]
["bitfinex","BTCUSD",1735570502641,0.10707162,92369.0,92368.0,54.70762599]
["bitfinex","BTCUSD",1735570502861,0.20707162,92369.0,92368.0,54.70762599]
["bitfinex","BTCUSD",1735570503053,0.31307162,92369.0,92368.0,54.70762599]
["bitfinex","BTCUSD",1735570503299,2.99237362,92369.0,92368.0,54.70762599]
["bitfinex","BTCUSD",1735570503515,5.41199762,92369.0,92368.0,54.70762599]
["bitfinex","BTCUSD",1735570503716,4.86906362,92369.0,92368.0,54.70762599]
["bitfinex","BTCUSD",1735570503918,4.86606362,92369.0,92368.0,54.70762599]
["bitfinex","BTCUSD",1735570504177,4.86006362,92369.0,92368.0,54.70762599]
["bitfinex","BTCUSD",1735570504625,4.57315162,92369.0,92368.0,54.70762599]
["bitfinex","BTCUSD",1735570504829,1.29615362,92369.0,92368.0,54.70762599]
["bitfinex","BTCUSD",1735570505300,1.19615362,92369.0,92368.0,54.70762599]
["bitfinex","BTCUSD",1735570505510,1.05737362,92369.0,92368.0,54.70762599]
["bitfinex","BTCUSD",1735570505717,0.56637362,92369.0,92368.0,54.70762599]
["bitfinex","BTCUSD",1735570505922,0.56037362,92369.0,92368.0,54.70762599]
["bitfinex","BTCUSD",1735570506346,0.56937362,92369.0,92368.0,54.70762599]
["bitfinex","BTCUSD",1735570506537,0.55737362,92369.0,92368.0,54.70762599]
["bitfinex","BTCUSD",1735570506895,0.56937362,92369.0,92368.0,54.70762599]
["bitfinex","BTCUSD",1735570507321,0.55737362,92369.0,92368.0,54.70762599]
["bitfinex","BTCUSD",1735570508610,0.56637362,92369.0,92368.0,54.70762599]
["bitfinex","BTCUSD",1735570508809,0.56937362,92369.0,92368.0,54.70762599]
["bitfinex","BTCUSD",1735570509007,0.56037362,92369.0,92368.0,54.70762599]
["bitfinex","BTCUSD",1735570509228,0.56937362,92369.0,92368.0,54.70762599]
["bitfinex","BTCUSD",1735570509446,0.56637362,92369.0,92368.0,54.70762599]
["bitfinex","BTCUSD",1735570509687,1.06037362,92369.0,92368.0,54.70762599]
["bitfinex","BTCUSD",1735570509960,1.06937362,92369.0,92368.0,54.70762599]
["bitfinex","BTCUSD",1735570510185,1.06637362,92369.0,92368.0,54.70762599]
["bitfinex","BTCUSD",1735570510388,1.05737362,92369.0,92368.0,54.70762599]
["bitfinex","BTCUSD",1735570510593,1.06937362,92369.0,92368.0,54.70762599]
["bitfinex","BTCUSD",1735570511413,1.06937362,92369.0,92368.0,54.27941628]
["bitfinex","BTCUSD",1735570512566,0.81937362,92369.0,92368.0,54.27941628]
["bitfinex","BTCUSD",1735570512766,0.31937362,92369.0,92368.0,54.25701628]
["bitfinex","BTCUSD",1735570513150,0.41937362,92369.0,92368.0,54.25701628]
["bitfinex","BTCUSD",1735570513379,0.56037362,92369.0,92368.0,54.25701628]
["bitfinex","BTCUSD",1735570513582,1.05737362,92369.0,92368.0,54.25701628]
["bitfinex","BTCUSD",1735570513719,1.06637362,92369.0,92368.0,54.25701628]
["bitfinex","BTCUSD",1735570514560,0.56937362,92369.0,92368.0,54.25701628]
["bitfinex","BTCUSD",1735570514768,0.46937362,92369.0,92368.0,54.25701628]
["bitfinex","BTCUSD",1735570515127,0.56937362,92369.0,92368.0,54.22711628]
["bitfinex","BTCUSD",1735570515534,0.56037362,92369.0,92368.0,54.22711628]
["bitfinex","BTCUSD",1735570515729,0.55737362,92369.0,92368.0,54.22711628]
["bitfinex","BTCUSD",1735570515929,0.56637362,92369.0,92368.0,54.22711628]
["bitfinex","BTCUSD",1735570516143,0.56937362,92369.0,92368.0,54.22711628]
["bitfinex","BTCUSD",1735570516327,0.46037362,92369.0,92368.0,54.22711628]
["bitfinex","BTCUSD",1735570516531,0.56637362,92369.0,92368.0,54.22711628]
["bitfinex","BTCUSD",1735570516960,0.56937362,92369.0,92368.0,54.22711628]
["bitfinex","BTCUSD",1735570517360,0.55737362,92369.0,92368.0,54.20471628]
["bitfinex","BTCUSD",1735570517798,0.56037362,92369.0,92368.0,54.20471628]
["bitfinex","BTCUSD",1735570517979,0.57162388,92369.0,92368.0,54.20471628]
["bitfinex","BTCUSD",1735570519018,0.57162388,92369.0,92368.0,53.94951628]
["bitfinex","BTCUSD",1735570519255,0.57762388,92369.0,92368.0,53.94951628]
["bitfinex","BTCUSD",1735570519463,0.46832188,92369.0,92368.0,53.94951628]
["bitfinex","BTCUSD",1735570519644,5.53867688,92369.0,92368.0,53.94951628]
["bitfinex","BTCUSD",1735570519842,5.08271688,92369.0,92368.0,53.94951628]
["bitfinex","BTCUSD",1735570519985,4.12634288,92369.0,92368.0,53.94951628]
["bitfinex","BTCUSD",1735570520194,4.12934288,92369.0,92368.0,53.94951628]
["bitfinex","BTCUSD",1735570520400,4.13834288,92369.0,92368.0,53.94951628]
["bitfinex","BTCUSD",1735570520614,3.63834288,92369.0,92368.0,53.94951628]
["bitfinex","BTCUSD",1735570521219,3.62934288,92369.0,92368.0,53.94951628]
["bitfinex","BTCUSD",1735570521666,4.12934288,92369.0,92368.0,53.94951628]
["bitfinex","BTCUSD",1735570522239,4.02934288,92369.0,92368.0,53.94951628]
["bitfinex","BTCUSD",1735570522439,4.12934288,92369.0,92368.0,53.94951628]
["bitfinex","BTCUSD",1735570522755,4.13834288,92369.0,92368.0,53.94951628]
["bitfinex","BTCUSD",1735570523638,3.63834288,92369.0,92368.0,53.94951628]
["bitfinex","BTCUSD",1735570525783,4.13834288,92369.0,92368.0,53.94951628]
["bitfinex","BTCUSD",1735570526393,4.03834288,92369.0,92368.0,53.94951628]
["bitfinex","BTCUSD",1735570526602,3.63834288,92369.0,92368.0,53.94951628]
["bitfinex","BTCUSD",1735570526820,3.38834288,92369.0,92368.0,53.94951628]
["bitfinex","BTCUSD",1735570527031,3.38834288,92369.0,92368.0,54.07421628]
["bitfinex","BTCUSD",1735570527032,0.37621488,92369.0,92368.0,54.07421628]
["bitfinex","BTCUSD",1735570527253,0.57621488,92369.0,92368.0,54.07421628]
["bitfinex","BTCUSD",1735570527774,0.47621488,92369.0,92368.0,54.07421628]
["bitfinex","BTCUSD",1735570527880,0.46721488,92369.0,92368.0,54.07421628]
["bitfinex","BTCUSD",1735570528330,0.56721488,92369.0,92368.0,54.07421628]
["bitfinex","BTCUSD",1735570528536,0.51721488,92369.0,92368.0,54.07421628]
["bitfinex","BTCUSD",1735570528740,0.10398632,92369.0,92368.0,54.07421628]
["bitfinex","BTCUSD",1735570528947,8.53e-05,92373.0,92368.0,54.07421628]
["bitfinex","BTCUSD",1735570529159,8.53e-05,92373.0,92369.0,0.0795]
["bitfinex","BTCUSD",1735570529628,0.10398632,92372.0,92369.0,0.0795]
["bitfinex","BTCUSD",1735570530058,0.25,92370.0,92369.0,0.0795]
["bitfinex","BTCUSD",1735570530260,1.20371632,92370.0,92369.0,0.0795]
["bitfinex","BTCUSD",1735570531351,1.30371632,92370.0,92369.0,0.0795]
["bitfinex","BTCUSD",1735570531566,1.31271632,92370.0,92369.0,0.0795]
["bitfinex","BTCUSD",1735570531982,1.30371632,92370.0,92369.0,0.0795]
["bitfinex","BTCUSD",1735570532215,1.31271632,92370.0,92369.0,0.0795]
["bitfinex","BTCUSD",1735570532658,0.35,92369.0,92368.0,53.94951628]
["bitfinex","BTCUSD",1735570532888,5.47532332,92369.0,92368.0,53.94951628]
["bitfinex","BTCUSD",1735570533133,4.17133832,92369.0,92368.0,53.94951628]
["bitfinex","BTCUSD",1735570533583,4.67133832,92369.0,92368.0,53.48237842]
["bitfinex","BTCUSD",1735570534001,2.26771532,92369.0,92368.0,53.48237842]
["bitfinex","BTCUSD",1735570534376,2.27571532,92369.0,92368.0,53.48337842]
["bitfinex","BTCUSD",1735570534618,1.77571532,92369.0,92368.0,53.48337842]
["bitfinex","BTCUSD",1735570534811,1.76771532,92369.0,92368.0,53.48237842]
["bitfinex","BTCUSD",1735570535007,1.77571532,92369.0,92368.0,53.48337842]
["bitfinex","BTCUSD",1735570535407,1.77071532,92369.0,92368.0,53.48237842]
["bitfinex","BTCUSD",1735570535618,2.27071532,92369.0,92368.0,53.48237842]
["bitfinex","BTCUSD",1735570535997,2.26771532,92369.0,92368.0,53.48237842]
["bitfinex","BTCUSD",1735570536197,2.26971532,92369.0,92368.0,53.48237842]
["bitfinex","BTCUSD",1735570536409,2.26980062,92369.0,92368.0,53.48237842]
["bitfinex","BTCUSD",1735570536622,1.76980062,92369.0,92368.0,53.48237842]
["bitfinex","BTCUSD",1735570536909,1.77680062,92369.0,92368.0,53.48337842]
["bitfinex","BTCUSD",1735570537421,1.66780062,92369.0,92368.0,53.48237842]
["bitfinex","BTCUSD",1735570537751,1.76780062,92369.0,92368.0,53.48237842]
["bitfinex","BTCUSD",1735570537950,1.76780062,92369.0,92368.0,53.48337842]
["bitfinex","BTCUSD",1735570537951,1.77680062,92369.0,92368.0,53.48337842]
["bitfinex","BTCUSD",1735570538210,1.77692544,92369.0,92368.0,53.48337842]
["bitfinex","BTCUSD",1735570538509,1.76780062,92369.0,92368.0,53.48237842]
["bitfinex","BTCUSD",1735570538710,1.77680062,92369.0,92368.0,53.48337842]
["bitfinex","BTCUSD",1735570538939,1.77980062,92369.0,92368.0,53.48337842]
["bitfinex","BTCUSD",1735570539215,1.77992544,92369.0,92368.0,53.48337842]
["bitfinex","BTCUSD",1735570539419,1.77680062,92369.0,92368.0,53.48337842]
["bitfinex","BTCUSD",1735570539596,2.84490225,92369.0,92368.0,53.48337842]
["bitfinex","BTCUSD",1735570540017,2.83590225,92369.0,92368.0,53.48237842]
["bitfinex","BTCUSD",1735570540339,2.83290225,92369.0,92368.0,53.48237842]
["bitfinex","BTCUSD",1735570540546,2.84490225,92369.0,92368.0,53.48237842]
["bitfinex","BTCUSD",1735570540775,2.84502707,92369.0,92368.0,53.01524056]
["bitfinex","BTCUSD",1735570541561,3.34502707,92369.0,92368.0,53.01524056]
["bitfinex","BTCUSD",1735570542582,3.34502707,92369.0,92368.0,52.76524056]
["bitfinex","BTCUSD",1735570542975,3.34202707,92369.0,92368.0,52.76524056]
["bitfinex","BTCUSD",1735570543183,3.33302707,92369.0,92368.0,52.76524056]
["bitfinex","BTCUSD",1735570543433,3.33302707,92369.0,92368.0,52.2981027]
["bitfinex","BTCUSD",1735570543629,3.34202707,92369.0,92368.0,52.2981027]
["bitfinex","BTCUSD",1735570543830,3.33602707,92369.0,92368.0,52.2981027]
["bitfinex","BTCUSD",1735570544059,3.34502707,92369.0,92368.0,52.2981027]
["bitfinex","BTCUSD",1735570544275,3.35627826,92369.0,92368.0,52.2981027]
["bitfinex","BTCUSD",1735570544695,3.63382389,92369.0,92368.0,52.2981027]
["bitfinex","BTCUSD",1735570545110,3.63082389,92369.0,92368.0,52.2981027]
["bitfinex","BTCUSD",1735570545471,3.63282389,92369.0,92368.0,52.2981027]
["bitfinex","BTCUSD",1735570546161,4.16642389,92369.0,92368.0,49.3279557]
["bitfinex","BTCUSD",1735570546517,4.06629907,92369.0,92368.0,49.3279557]
["bitfinex","BTCUSD",1735570546893,4.06649827,92369.0,92368.0,49.3279557]
["bitfinex","BTCUSD",1735570547099,4.16649827,92369.0,92368.0,49.3279557]
["bitfinex","BTCUSD",1735570547420,3.63289827,92369.0,92368.0,49.3279557]
["bitfinex","BTCUSD",1735570548222,3.63089827,92369.0,92368.0,49.3279557]
["bitfinex","BTCUSD",1735570548489,3.63369907,92369.0,92368.0,49.3279557]
["bitfinex","BTCUSD",1735570548663,3.48369907,92369.0,92368.0,49.3279557]
["bitfinex","BTCUSD",1735570548871,3.63369907,92369.0,92368.0,49.3279557]
["bitfinex","BTCUSD",1735570549071,3.63069907,92369.0,92368.0,49.3279557]
["bitfinex","BTCUSD",1735570549276,3.63369907,92369.0,92368.0,49.3279557]
["bitfinex","BTCUSD",1735570549593,3.62244788,92369.0,92368.0,49.3279557]
["bitfinex","BTCUSD",1735570549792,3.47244788,92369.0,92368.0,49.3279557]
["bitfinex","BTCUSD",1735570550313,3.62244788,92369.0,92368.0,49.3279557]
["bitfinex","BTCUSD",1735570550623,3.12244788,92369.0,92368.0,49.3279557]
["bitfinex","BTCUSD",1735570551018,3.02244788,92369.0,92368.0,49.3279557]
["bitfinex","BTCUSD",1735570551226,1.80871888,92369.0,92368.0,49.3279557]
["bitfinex","BTCUSD",1735570551434,1.79971888,92369.0,92368.0,49.3279557]
["bitfinex","BTCUSD",1735570551637,4.09514788,92369.0,92368.0,49.3279557]
["bitfinex","BTCUSD",1735570552081,4.09814788,92369.0,92368.0,49.3279557]
["bitfinex","BTCUSD",1735570552480,4.09514788,92369.0,92368.0,49.3279557]
["bitfinex","BTCUSD",1735570552841,4.10714788,92369.0,92368.0,49.3279557]
["bitfinex","BTCUSD",1735570553198,4.09814788,92369.0,92368.0,49.3279557]
["bitfinex","BTCUSD",1735570553632,4.60714788,92369.0,92368.0,49.3279557]
["bitfinex","BTCUSD",1735570554683,4.60714788,92369.0,92368.0,49.32783422]
["bitfinex","BTCUSD",1735570555708,4.60741802,92369.0,92368.0,49.32783422]
["bitfinex","BTCUSD",1735570556235,4.60714788,92369.0,92368.0,49.32783422]
["bitfinex","BTCUSD",1735570557279,4.50714788,92369.0,92368.0,49.32513422]
["bitfinex","BTCUSD",1735570557501,2.61321662,92369.0,92368.0,49.37163422]
["bitfinex","BTCUSD",1735570557681,0.42364962,92369.0,92368.0,49.45363422]
["bitfinex","BTCUSD",1735570558101,0.22045962,92369.0,92368.0,49.45363422]
["bitfinex","BTCUSD",1735570558536,0.21745962,92369.0,92368.0,48.91025642]
["bitfinex","BTCUSD",1735570558860,0.21145962,92369.0,92368.0,48.91025642]
["bitfinex","BTCUSD",1735570559239,0.45845962,92369.0,92368.0,48.91025642]
["bitfinex","BTCUSD",1735570559438,0.5587502,92369.0,92368.0,48.86375642]
["bitfinex","BTCUSD",1735570559616,0.5617502,92369.0,92368.0,48.78105642]
["bitfinex","BTCUSD",1735570560190,0.55845962,92369.0,92368.0,48.78105642]
["bitfinex","BTCUSD",1735570560614,0.56745962,92369.0,92368.0,48.78105642]
["bitfinex","BTCUSD",1735570560784,0.55845962,92369.0,92368.0,48.78105642]
["bitfinex","BTCUSD",1735570561211,0.5677502,92369.0,92368.0,48.78105642]
["bitfinex","BTCUSD",1735570561436,0.5617502,92369.0,92368.0,48.78105642]
["bitfinex","BTCUSD",1735570561669,0.86145962,92369.0,92368.0,48.78105642]
["bitfinex","BTCUSD",1735570561891,0.61307162,92369.0,92368.0,48.86375642]
["bitfinex","BTCUSD",1735570562299,0.61307162,92369.0,92368.0,48.91025642]
["bitfinex","BTCUSD",1735570562300,0.4339853,92369.0,92368.0,48.91025642]
["bitfinex","BTCUSD",1735570562520,0.52259398,92374.0,92369.0,0.081]
["bitfinex","BTCUSD",1735570562737,0.52259398,92374.0,92368.0,48.82755642]
["bitfinex","BTCUSD",1735570562981,0.10398632,92373.0,92368.0,48.82755642]
["bitfinex","BTCUSD",1735570563163,0.003,92369.0,92368.0,48.82755642]
["bitfinex","BTCUSD",1735570563360,0.10698632,92369.0,92368.0,48.76259742]
["bitfinex","BTCUSD",1735570563624,0.35698632,92369.0,92368.0,48.69444442]
["bitfinex","BTCUSD",1735570563803,0.36598632,92369.0,92368.0,47.77080442]
["bitfinex","BTCUSD",1735570564042,5.3068513,92369.0,92368.0,47.77080442]
["bitfinex","BTCUSD",1735570564407,5.3158513,92369.0,92368.0,47.77080442]
["bitfinex","BTCUSD",1735570565180,5.32717072,92369.0,92368.0,47.77080442]
["bitfinex","BTCUSD",1735570565390,5.31817072,92369.0,92368.0,47.77080442]
["bitfinex","BTCUSD",1735570565597,5.21817072,92369.0,92368.0,47.77080442]
["bitfinex","BTCUSD",1735570565769,2.77040272,92369.0,92368.0,47.77080442]
["bitfinex","BTCUSD",1735570565981,2.92070761,92369.0,92368.0,47.77080442]
["bitfinex","BTCUSD",1735570566185,2.92040272,92369.0,92368.0,47.77080442]
["bitfinex","BTCUSD",1735570566333,3.01840272,92369.0,92368.0,47.77080442]
["bitfinex","BTCUSD",1735570566533,3.01840272,92369.0,92368.0,47.30366656]
["bitfinex","BTCUSD",1735570566732,3.02040272,92369.0,92368.0,47.30366656]
["bitfinex","BTCUSD",1735570566934,3.02940272,92369.0,92368.0,47.30466656]
["bitfinex","BTCUSD",1735570567191,3.02040272,92369.0,92368.0,47.30366656]
["bitfinex","BTCUSD",1735570567630,3.52940272,92369.0,92368.0,47.30466656]
["bitfinex","BTCUSD",1735570568033,3.51840272,92369.0,92368.0,47.30366656]
["bitfinex","BTCUSD",1735570568172,3.52740272,92369.0,92368.0,47.30466656]
["bitfinex","BTCUSD",1735570568377,3.52940272,92369.0,92368.0,47.30466656]
["bitfinex","BTCUSD",1735570568638,4.59450435,92369.0,92368.0,47.30466656]
["bitfinex","BTCUSD",1735570568854,4.59250435,92369.0,92368.0,47.30466656]
["bitfinex","BTCUSD",1735570569048,4.53963937,92369.0,92368.0,47.30466656]
["bitfinex","BTCUSD",1735570569301,1.81843274,92369.0,92368.0,47.30466656]
["bitfinex","BTCUSD",1735570569500,1.49461474,92369.0,92368.0,47.30466656]
["bitfinex","BTCUSD",1735570569700,0.99461474,92369.0,92368.0,47.30466656]
["bitfinex","BTCUSD",1735570570652,1.14461474,92369.0,92368.0,47.30466656]
["bitfinex","BTCUSD",1735570571095,1.13461474,92369.0,92368.0,47.30366656]
["bitfinex","BTCUSD",1735570571512,1.19747972,92369.0,92368.0,47.30466656]
["bitfinex","BTCUSD",1735570571919,1.19647972,92369.0,92368.0,47.30466656]
["bitfinex","BTCUSD",1735570572293,1.19747972,92369.0,92368.0,47.30466656]
["bitfinex","BTCUSD",1735570572658,0.32725602,92369.0,92368.0,47.30466656]
["bitfinex","BTCUSD",1735570572998,2.66997202,92369.0,92368.0,47.30466656]
["bitfinex","BTCUSD",1735570573244,2.97487502,92369.0,92368.0,47.30366656]
["bitfinex","BTCUSD",1735570573458,2.95239102,92369.0,92368.0,47.30366656]
["bitfinex","BTCUSD",1735570573926,3.04371294,92369.0,92368.0,46.8365287]
["bitfinex","BTCUSD",1735570574132,3.05271294,92369.0,92368.0,46.401459]
["bitfinex","BTCUSD",1735570574336,0.54305852,92369.0,92368.0,46.20112222]
["bitfinex","BTCUSD",1735570574512,0.53305852,92369.0,92368.0,46.20112222]
["bitfinex","BTCUSD",1735570574691,6.09205852,92369.0,92368.0,46.20112222]
["bitfinex","BTCUSD",1735570575112,6.08305852,92369.0,92368.0,46.20112222]
["bitfinex","BTCUSD",1735570575307,6.09537816,92369.0,92368.0,46.20112222]
["bitfinex","BTCUSD",1735570575902,6.09437816,92369.0,92368.0,46.20112222]
["bitfinex","BTCUSD",1735570576113,6.08242116,92369.0,92368.0,46.20112222]
["bitfinex","BTCUSD",1735570576309,6.08309924,92369.0,92368.0,45.73398436]
["bitfinex","BTCUSD",1735570576863,6.09209924,92369.0,92368.0,45.63506136]
["bitfinex","BTCUSD",1735570576989,6.08342116,92369.0,92368.0,40.51252466]
["bitfinex","BTCUSD",1735570577433,6.09242116,92369.0,92368.0,40.46502466]
["bitfinex","BTCUSD",1735570577642,6.09142116,92369.0,92368.0,40.46502466]
["bitfinex","BTCUSD",1735570577861,6.62502116,92369.0,92368.0,40.46502466]
["bitfinex","BTCUSD",1735570578421,6.62602116,92369.0,92368.0,40.46502466]
["bitfinex","BTCUSD",1735570578608,6.62602116,92369.0,92368.0,40.46042466]
["bitfinex","BTCUSD",1735570578842,6.62602116,92369.0,92368.0,40.44542466]
["bitfinex","BTCUSD",1735570579040,6.52022116,92369.0,92368.0,40.26374462]
["bitfinex","BTCUSD",1735570579246,6.52152116,92369.0,92368.0,34.9571996]
["bitfinex","BTCUSD",1735570579455,7.88015005,92369.0,92368.0,33.98499696]
["bitfinex","BTCUSD",1735570579663,7.43954318,92369.0,92368.0,33.84713429]
["bitfinex","BTCUSD",1735570579870,7.42431918,92369.0,92368.0,33.83191029]
["bitfinex","BTCUSD",1735570580108,7.42431918,92369.0,92368.0,33.80871029]
["bitfinex","BTCUSD",1735570580316,7.34695907,92369.0,92368.0,33.53366537]
["bitfinex","BTCUSD",1735570580537,7.33795907,92369.0,92368.0,33.51946537]
["bitfinex","BTCUSD",1735570580919,7.34595907,92369.0,92368.0,33.50156537]
["bitfinex","BTCUSD",1735570581130,7.33795907,92369.0,92368.0,33.50156537]
["bitfinex","BTCUSD",1735570581345,7.33795907,92369.0,92368.0,32.95780069]
["bitfinex","BTCUSD",1735570581476,7.34595907,92369.0,92368.0,32.95780069]
["bitfinex","BTCUSD",1735570581676,7.33695907,92369.0,92368.0,32.95780069]
["bitfinex","BTCUSD",1735570581880,7.33795907,92369.0,92368.0,32.95780069]
["bitfinex","BTCUSD",1735570582128,7.37483391,92369.0,92368.0,32.95740069]
["bitfinex","BTCUSD",1735570582350,7.64145502,92369.0,92368.0,32.30519313]
["bitfinex","BTCUSD",1735570582488,7.62983566,92369.0,92368.0,32.30519313]
["bitfinex","BTCUSD",1735570582693,7.62983566,92369.0,92368.0,32.28229313]
["bitfinex","BTCUSD",1735570582915,7.63083566,92369.0,92368.0,32.28229313]
["bitfinex","BTCUSD",1735570583119,7.63083566,92369.0,92368.0,31.57196591]
["bitfinex","BTCUSD",1735570583327,2.45432079,92369.0,92368.0,27.32601691]
["bitfinex","BTCUSD",1735570583493,2.62478679,92369.0,92368.0,27.29301691]
["bitfinex","BTCUSD",1735570583717,2.62478679,92369.0,92368.0,27.18661736]
["bitfinex","BTCUSD",1735570583897,2.62478679,92369.0,92368.0,27.17033922]
["bitfinex","BTCUSD",1735570584102,2.63278679,92369.0,92368.0,27.14403922]
["bitfinex","BTCUSD",1735570584340,2.59572983,92369.0,92368.0,26.79655533]
["bitfinex","BTCUSD",1735570584546,2.59672983,92369.0,92368.0,26.76865533]
["bitfinex","BTCUSD",1735570584750,2.60572983,92369.0,92368.0,26.76865533]
["bitfinex","BTCUSD",1735570584974,2.49572983,92369.0,92368.0,26.75575533]
["bitfinex","BTCUSD",1735570585121,2.49572983,92369.0,92368.0,26.61795269]
["bitfinex","BTCUSD",1735570585329,3.06063865,92369.0,92368.0,25.0940278]
["bitfinex","BTCUSD",1735570585536,3.06963865,92369.0,92368.0,24.99473325]
["bitfinex","BTCUSD",1735570585755,3.06063865,92369.0,92368.0,24.97491857]
["bitfinex","BTCUSD",1735570585958,3.05963865,92369.0,92368.0,24.96991857]
["bitfinex","BTCUSD",1735570586424,3.05963865,92369.0,92368.0,24.89251467]
["bitfinex","BTCUSD",1735570586808,3.05963865,92369.0,92368.0,24.83412818]
["bitfinex","BTCUSD",1735570587011,3.05963865,92369.0,92368.0,24.82992818]
["bitfinex","BTCUSD",1735570587219,3.06863865,92369.0,92368.0,24.82402818]
["bitfinex","BTCUSD",1735570587583,3.06063865,92369.0,92368.0,24.82402818]
["bitfinex","BTCUSD",1735570587966,3.06863865,92369.0,92368.0,24.82402818]
["bitfinex","BTCUSD",1735570588167,3.06930838,92369.0,92368.0,24.82402818]
["bitfinex","BTCUSD",1735570588361,2.96930838,92369.0,92368.0,24.79112818]
["bitfinex","BTCUSD",1735570588566,3.06930838,92369.0,92368.0,24.77032818]
["bitfinex","BTCUSD",1735570588728,3.01677608,92369.0,92368.0,24.77032818]
["bitfinex","BTCUSD",1735570588923,3.06964106,92369.0,92368.0,21.59544805]
["bitfinex","BTCUSD",1735570589172,3.06964106,92369.0,92368.0,19.74202892]
["bitfinex","BTCUSD",1735570589718,2.15079635,92369.0,92368.0,19.74202892]
["bitfinex","BTCUSD",1735570590162,2.17251635,92369.0,92368.0,19.74202892]
["bitfinex","BTCUSD",1735570590343,2.16351635,92369.0,92368.0,19.74202892]
["bitfinex","BTCUSD",1735570590571,2.01546598,92369.0,92368.0,19.74202892]
["bitfinex","BTCUSD",1735570590773,2.53376221,92369.0,92368.0,19.74202892]
["bitfinex","BTCUSD",1735570590977,2.53479221,92369.0,92368.0,19.74202892]
["bitfinex","BTCUSD",1735570591177,2.70518204,92369.0,92368.0,19.74202892]
["bitfinex","BTCUSD",1735570591396,2.71318204,92369.0,92368.0,19.74202892]
["bitfinex","BTCUSD",1735570591529,2.70518204,92369.0,92368.0,19.74202892]
["bitfinex","BTCUSD",1735570591726,2.18688581,92369.0,92368.0,19.74202892]
["bitfinex","BTCUSD",1735570592000,2.17549598,92369.0,92368.0,19.70922892]
["bitfinex","BTCUSD",1735570592206,2.16549598,92369.0,92368.0,19.70922892]
["bitfinex","BTCUSD",1735570592414,2.11329832,92369.0,92368.0,19.63415823]
["bitfinex","BTCUSD",1735570592631,2.16649766,92369.0,92368.0,14.62088723]
["bitfinex","BTCUSD",1735570593601,2.17549766,92369.0,92368.0,14.62088723]
["bitfinex","BTCUSD",1735570593820,2.17449766,92369.0,92368.0,14.62088723]
["bitfinex","BTCUSD",1735570594022,2.17449766,92369.0,92368.0,14.59048723]
["bitfinex","BTCUSD",1735570594227,2.17549766,92369.0,92368.0,14.59048723]
["bitfinex","BTCUSD",1735570594439,2.17549766,92369.0,92368.0,14.53251572]
["bitfinex","BTCUSD",1735570594642,3.08202273,92369.0,92368.0,14.53251572]
["bitfinex","BTCUSD",1735570594843,3.10241256,92369.0,92368.0,14.53251572]
["bitfinex","BTCUSD",1735570595042,3.09441256,92369.0,92368.0,14.53251572]
["bitfinex","BTCUSD",1735570595245,3.10341256,92369.0,92368.0,14.47703792]
["bitfinex","BTCUSD",1735570595444,3.10241256,92369.0,92368.0,14.41193792]
["bitfinex","BTCUSD",1735570595845,3.10241256,92369.0,92368.0,14.40106723]
["bitfinex","BTCUSD",1735570596063,3.10241256,92369.0,92368.0,14.33644359]
["bitfinex","BTCUSD",1735570596624,3.09473396,92369.0,92368.0,11.91235806]
["bitfinex","BTCUSD",1735570596805,2.16826128,92369.0,92368.0,11.5923988]
["bitfinex","BTCUSD",1735570597013,2.16826128,92369.0,92368.0,11.5323638]
["bitfinex","BTCUSD",1735570597218,2.15542841,92369.0,92368.0,11.44148347]
["bitfinex","BTCUSD",1735570597382,2.61840545,92369.0,92368.0,10.54964649]
["bitfinex","BTCUSD",1735570597581,2.31717273,92369.0,92368.0,3.91405719]
["bitfinex","BTCUSD",1735570597789,3.7465763,92369.0,92368.0,0.65009499]
["bitfinex","BTCUSD",1735570597991,3.87668647,92369.0,92368.0,0.23467746]
["bitfinex","BTCUSD",1735570598166,3.94087178,92369.0,92368.0,0.18741144]
["bitfinex","BTCUSD",1735570598366,3.94087178,92369.0,92367.0,0.03764963]
["bitfinex","BTCUSD",1735570598367,0.15,92364.0,92310.0,0.00329354]
["bitfinex","BTCUSD",1735570598569,0.15,92358.0,92310.0,0.00329354]
["bitfinex","BTCUSD",1735570598890,1.06510163,92358.0,92310.0,0.00329354]
["bitfinex","BTCUSD",1735570599090,0.005135,92357.0,92335.0,8.52e-05]
["bitfinex","BTCUSD",1735570599294,0.5336,92356.0,92310.0,0.00329354]
["bitfinex","BTCUSD",1735570599500,0.7353,92356.0,92310.0,0.00329354]
["bitfinex","BTCUSD",1735570599704,0.5336,92355.0,92310.0,0.00329354]
["bitfinex","BTCUSD",1735570599910,0.58523603,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570600110,5.37552138,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570600538,5.41692138,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570600695,6.05471548,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570601070,6.20471548,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570601288,10.6256364,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570601514,10.6166364,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570601914,10.5842364,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570602122,7.42686843,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570602319,7.42786843,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570602699,7.43686843,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570602873,7.43586843,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570603085,8.52815937,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570603413,8.52915937,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570604000,8.52015937,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570604440,6.02331548,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570604642,6.02231548,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570604844,6.01431548,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570605254,6.02331548,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570605454,6.01331548,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570605658,6.01431548,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570605856,6.02331548,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570606062,6.01431548,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570606264,6.01331548,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570606482,6.01431548,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570607241,6.48142811,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570607577,6.49042811,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570607745,6.48042811,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570608152,6.49042811,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570608646,5.48777411,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570608840,4.81513508,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570609264,4.9281214,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570609493,5.4607214,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570609852,5.4617214,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570610314,4.43655277,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570610513,6.06666577,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570610928,6.07566577,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570611178,6.06566577,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570611378,6.06666577,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570611586,6.07566577,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570612031,6.07466577,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570612434,6.06566577,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570612838,6.06666577,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570613281,6.0779861,92332.0,92331.0,0.00067712]
["bitfinex","BTCUSD",1735570613876,6.0779861,92332.0,92319.0,8.52e-05]
["bitfinex","BTCUSD",1735570614199,0.10398632,92325.0,92319.0,8.52e-05]
["bitfinex","BTCUSD",1735570614353,4.33539381,92332.0,92319.0,8.52e-05]
["bitfinex","BTCUSD",1735570614554,5.05,92331.0,92319.0,8.52e-05]
["bitfinex","BTCUSD",1735570614780,0.10337569,92330.0,92319.0,8.52e-05]
["bitfinex","BTCUSD",1735570614986,4.58185369,92330.0,92319.0,8.52e-05]
["bitfinex","BTCUSD",1735570615187,4.432786,92329.0,92319.0,8.52e-05]
["bitfinex","BTCUSD",1735570615389,0.5336,92328.0,92319.0,8.52e-05]
["bitfinex","BTCUSD",1735570615553,5.297879,92328.0,92319.0,8.52e-05]
["bitfinex","BTCUSD",1735570615754,4.59690201,92327.0,92319.0,8.52e-05]
["bitfinex","BTCUSD",1735570616000,4.596903,92326.0,92319.0,8.52e-05]
["bitfinex","BTCUSD",1735570616352,4.425428,92325.0,92319.0,8.52e-05]
["bitfinex","BTCUSD",1735570616553,5.04062847,92324.0,92319.0,8.52e-05]
["bitfinex","BTCUSD",1735570616758,0.60398632,92322.0,92319.0,8.52e-05]
["bitfinex","BTCUSD",1735570616995,6.26599095,92322.0,92319.0,8.52e-05]
["bitfinex","BTCUSD",1735570617814,6.73414121,92322.0,92319.0,8.52e-05]
["bitfinex","BTCUSD",1735570618858,6.26599095,92322.0,92319.0,8.52e-05]
["bitfinex","BTCUSD",1735570619149,6.26699095,92322.0,92319.0,8.52e-05]
["bitfinex","BTCUSD",1735570619573,6.26599095,92322.0,92319.0,8.52e-05]
["bitfinex","BTCUSD",1735570619775,6.27499095,92322.0,92319.0,8.52e-05]
["bitfinex","BTCUSD",1735570619978,6.27599095,92322.0,92319.0,8.52e-05]
["bitfinex","BTCUSD",1735570620130,6.26699095,92322.0,92319.0,8.52e-05]
["bitfinex","BTCUSD",1735570620336,6.27599095,92322.0,92319.0,8.52e-05]
["bitfinex","BTCUSD",1735570620926,1.67908795,92322.0,92319.0,8.52e-05]
["bitfinex","BTCUSD",1735570621480,1.67808795,92322.0,92319.0,8.52e-05]
["bitfinex","BTCUSD",1735570621690,1.66908795,92322.0,92319.0,8.52e-05]
["bitfinex","BTCUSD",1735570621891,6.80059095,92322.0,92319.0,8.52e-05]
["bitfinex","BTCUSD",1735570622088,6.80959095,92322.0,92319.0,8.52e-05]
["bitfinex","BTCUSD",1735570622249,6.79959095,92322.0,92319.0,8.52e-05]
["bitfinex","BTCUSD",1735570622448,6.79959095,92322.0,92321.0,7.67e-06]
["bitfinex","BTCUSD",1735570622666,6.80959095,92322.0,92321.0,7.67e-06]
["bitfinex","BTCUSD",1735570622860,6.45859795,92322.0,92321.0,7.67e-06]
["bitfinex","BTCUSD",1735570623055,6.30195095,92322.0,92321.0,7.67e-06]
["bitfinex","BTCUSD",1735570623581,6.30295095,92322.0,92321.0,7.67e-06]
["bitfinex","BTCUSD",1735570624398,6.19896463,92322.0,92321.0,7.67e-06]
["bitfinex","BTCUSD",1735570624635,6.19796463,92322.0,92321.0,7.67e-06]
["bitfinex","BTCUSD",1735570624839,5.65536463,92322.0,92321.0,7.67e-06]
["bitfinex","BTCUSD",1735570625047,2.61813763,92322.0,92321.0,7.67e-06]
["bitfinex","BTCUSD",1735570625251,2.62713763,92322.0,92321.0,7.67e-06]
["bitfinex","BTCUSD",1735570625462,2.27248863,92322.0,92321.0,7.67e-06]
["bitfinex","BTCUSD",1735570625680,2.27148863,92322.0,92321.0,7.67e-06]
["bitfinex","BTCUSD",1735570625888,2.28048863,92322.0,92321.0,7.67e-06]
["bitfinex","BTCUSD",1735570626087,2.26348863,92322.0,92321.0,7.67e-06]
["bitfinex","BTCUSD",1735570626517,2.27148863,92322.0,92321.0,7.67e-06]
["bitfinex","BTCUSD",1735570626683,2.26248863,92322.0,92321.0,7.67e-06]
["bitfinex","BTCUSD",1735570627592,1.56510163,92322.0,92321.0,0.04740767]
["bitfinex","BTCUSD",1735570627801,2.37675863,92322.0,92321.0,0.04740767]
["bitfinex","BTCUSD",1735570628148,1.68505663,92322.0,92321.0,0.04740767]
["bitfinex","BTCUSD",1735570628315,1.67605663,92322.0,92321.0,0.04740767]
["bitfinex","BTCUSD",1735570628528,1.56510163,92322.0,92321.0,0.04740767]
["bitfinex","BTCUSD",1735570628741,1.56510163,92322.0,92313.0,0.1]
["bitfinex","BTCUSD",1735570628742,1.57410163,92322.0,92296.0,0.00074884]
["bitfinex","BTCUSD",1735570628946,0.276402,92321.0,92297.0,0.10398632]
["bitfinex","BTCUSD",1735570629163,1.56610163,92322.0,92297.0,0.10398632]
["bitfinex","BTCUSD",1735570629367,0.87042075,92307.0,92297.0,0.10398632]
["bitfinex","BTCUSD",1735570629546,1.23118965,92306.0,92297.0,0.10398632]
["bitfinex","BTCUSD",1735570629745,0.30740523,92298.0,92297.0,0.01398632]
["bitfinex","BTCUSD",1735570629948,0.11685804,92298.0,92297.0,0.01398632]
["bitfinex","BTCUSD",1735570630125,0.03875804,92298.0,92297.0,0.01398632]
["bitfinex","BTCUSD",1735570630333,0.03875804,92298.0,92296.0,0.00074884]
["bitfinex","BTCUSD",1735570630334,0.75589704,92298.0,92296.0,0.00074884]
["bitfinex","BTCUSD",1735570630539,0.90752507,92297.0,92296.0,0.00074884]
["bitfinex","BTCUSD",1735570630746,1.9726267,92297.0,92296.0,0.10473516]
["bitfinex","BTCUSD",1735570630950,1.97313342,92297.0,92296.0,0.00074884]
["bitfinex","BTCUSD",1735570631370,1.97313342,92297.0,92296.0,0.20473516]
["bitfinex","BTCUSD",1735570631371,1.62161551,92297.0,92296.0,0.20473516]
["bitfinex","BTCUSD",1735570631571,0.17625052,92297.0,92296.0,0.20473516]
["bitfinex","BTCUSD",1735570631779,0.15864209,92297.0,92296.0,0.20473516]
["bitfinex","BTCUSD",1735570631949,1.22474372,92297.0,92296.0,0.10473516]
["bitfinex","BTCUSD",1735570632371,1.23374372,92297.0,92296.0,0.10473516]
["bitfinex","BTCUSD",1735570632550,1.48274372,92297.0,92296.0,0.10473516]
["bitfinex","BTCUSD",1735570632750,1.47474372,92297.0,92296.0,0.10473516]
["bitfinex","BTCUSD",1735570632956,1.48374372,92297.0,92296.0,0.10473516]
["bitfinex","BTCUSD",1735570634299,1.48274372,92297.0,92296.0,0.10473516]
["bitfinex","BTCUSD",1735570634665,1.48374372,92297.0,92296.0,0.10473516]
["bitfinex","BTCUSD",1735570635092,1.47374372,92297.0,92296.0,0.10473516]
["bitfinex","BTCUSD",1735570635294,1.48274372,92297.0,92296.0,0.10473516]
["bitfinex","BTCUSD",1735570635571,1.47474372,92297.0,92296.0,0.10473516]
["bitfinex","BTCUSD",1735570635969,1.48274372,92297.0,92296.0,0.10473516]
["bitfinex","BTCUSD",1735570636194,1.48374372,92297.0,92296.0,0.10473516]
["bitfinex","BTCUSD",1735570636437,0.40964209,92297.0,92296.0,0.10473516]
["bitfinex","BTCUSD",1735570636693,0.16864209,92297.0,92296.0,0.10473516]
["bitfinex","BTCUSD",1735570636973,0.216689,92298.0,92297.0,0.2]
["bitfinex","BTCUSD",1735570637178,0.25,92302.0,92301.0,0.2]
["bitfinex","BTCUSD",1735570637179,0.16005716,92302.0,92301.0,0.2]
["bitfinex","BTCUSD",1735570637393,0.08166113,92302.0,92301.0,0.40398632]
["bitfinex","BTCUSD",1735570637596,0.216676,92304.0,92303.0,0.1]
["bitfinex","BTCUSD",1735570637805,0.20683562,92304.0,92303.0,0.33898232]
["bitfinex","BTCUSD",1735570638021,0.20683562,92304.0,92303.0,0.37947104]
["bitfinex","BTCUSD",1735570638022,0.19705464,92304.0,92303.0,0.37947104]
["bitfinex","BTCUSD",1735570638229,0.17944887,92304.0,92303.0,0.33898232]
["bitfinex","BTCUSD",1735570638440,0.216672,92305.0,92304.0,0.234996]
["bitfinex","BTCUSD",1735570638644,0.216661,92310.0,92309.0,0.234996]
["bitfinex","BTCUSD",1735570638848,0.216661,92310.0,92309.0,0.33898232]
["bitfinex","BTCUSD",1735570639051,0.216661,92310.0,92309.0,0.23065232]
["bitfinex","BTCUSD",1735570639408,0.216661,92310.0,92309.0,0.13065232]
["bitfinex","BTCUSD",1735570639618,0.216661,92310.0,92309.0,0.08731232]
["bitfinex","BTCUSD",1735570639817,0.225661,92310.0,92309.0,0.12728364]
["bitfinex","BTCUSD",1735570640189,0.216661,92310.0,92309.0,0.12628364]
["bitfinex","BTCUSD",1735570640854,0.216661,92310.0,92309.0,0.08294264]
["bitfinex","BTCUSD",1735570641046,0.216661,92310.0,92309.0,0.06127164]
["bitfinex","BTCUSD",1735570641186,0.216661,92310.0,92309.0,0.01792964]
["bitfinex","BTCUSD",1735570641585,0.225661,92310.0,92309.0,0.01892964]
["bitfinex","BTCUSD",1735570641808,0.217661,92310.0,92309.0,0.01732296]
["bitfinex","BTCUSD",1735570642019,0.217661,92310.0,92309.0,0.11732296]
["bitfinex","BTCUSD",1735570642389,0.225661,92310.0,92309.0,0.11832296]
["bitfinex","BTCUSD",1735570642593,0.226661,92310.0,92309.0,0.14132296]
["bitfinex","BTCUSD",1735570642739,0.217661,92310.0,92309.0,0.14032296]
["bitfinex","BTCUSD",1735570642941,0.21516665,92310.0,92309.0,0.14132296]
["bitfinex","BTCUSD",1735570643162,0.21416665,92310.0,92309.0,0.14132296]
["bitfinex","BTCUSD",1735570643364,0.21433725,92310.0,92309.0,0.14132296]
["bitfinex","BTCUSD",1735570643592,0.19929853,92310.0,92309.0,0.68935526]
["bitfinex","BTCUSD",1735570643739,0.17543337,92310.0,92309.0,0.68835526]
["bitfinex","BTCUSD",1735570643937,0.0011706,92310.0,92309.0,0.68835526]
["bitfinex","BTCUSD",1735570644442,0.2178316,92310.0,92309.0,0.68835526]
["bitfinex","BTCUSD",1735570644609,0.2076607,92310.0,92309.0,0.68835526]
["bitfinex","BTCUSD",1735570644802,0.09494198,92310.0,92309.0,0.68835526]
["bitfinex","BTCUSD",1735570645003,0.2168036,92322.0,92321.0,0.123]
["bitfinex","BTCUSD",1735570645218,0.2168036,92322.0,92321.0,0.23928632]
["bitfinex","BTCUSD",1735570645463,0.2168036,92322.0,92321.0,0.77318632]
["bitfinex","BTCUSD",1735570646010,0.2168036,92322.0,92321.0,0.76088632]
["bitfinex","BTCUSD",1735570646415,0.2168036,92322.0,92321.0,0.73788632]
["bitfinex","BTCUSD",1735570646588,0.2178036,92322.0,92321.0,0.10366232]
["bitfinex","BTCUSD",1735570646794,0.2178036,92322.0,92321.0,0.06065432]
["bitfinex","BTCUSD",1735570647650,0.2178036,92322.0,92321.0,0.03898632]
["bitfinex","BTCUSD",1735570647852,0.216665,92308.0,92307.0,0.05505259]
["bitfinex","BTCUSD",1735570648099,0.216665,92308.0,92307.0,0.15903891]
["bitfinex","BTCUSD",1735570648711,0.216665,92308.0,92307.0,0.08231832]
["bitfinex","BTCUSD",1735570648881,0.216665,92308.0,92307.0,0.03898232]
["bitfinex","BTCUSD",1735570649116,0.225665,92308.0,92307.0,0.03898232]
["bitfinex","BTCUSD",1735570649312,0.225665,92308.0,92307.0,0.05069891]
["bitfinex","BTCUSD",1735570649552,0.226665,92308.0,92307.0,0.69899891]
["bitfinex","BTCUSD",1735570649750,0.226665,92308.0,92307.0,0.7688988]
["bitfinex","BTCUSD",1735570649957,0.226665,92308.0,92307.0,0.72199891]
["bitfinex","BTCUSD",1735570650508,0.23470489,92310.0,92309.0,0.01171659]
["bitfinex","BTCUSD",1735570650711,0.216654,92313.0,92312.0,0.01171659]
["bitfinex","BTCUSD",1735570650911,0.216654,92313.0,92312.0,0.1806632]
["bitfinex","BTCUSD",1735570651114,0.216654,92313.0,92312.0,0.11570291]
["bitfinex","BTCUSD",1735570651553,0.216654,92313.0,92312.0,0.25310291]
["bitfinex","BTCUSD",1735570651906,0.216654,92313.0,92312.0,0.13870291]
["bitfinex","BTCUSD",1735570652354,0.216654,92313.0,92312.0,3.2e-07]
["bitfinex","BTCUSD",1735570652701,0.225654,92313.0,92312.0,0.08232123]
["bitfinex","BTCUSD",1735570652913,0.216654,92313.0,92312.0,0.01732323]
["bitfinex","BTCUSD",1735570653126,0.217654,92313.0,92312.0,0.01732323]
["bitfinex","BTCUSD",1735570653327,0.226654,92313.0,92312.0,0.01732323]
["bitfinex","BTCUSD",1735570653792,0.225654,92313.0,92312.0,0.01730632]
["bitfinex","BTCUSD",1735570654476,0.216691,92297.0,92287.0,0.099]
["bitfinex","BTCUSD",1735570654688,0.216691,92297.0,92296.0,0.03808719]
["bitfinex","BTCUSD",1735570655753,0.225691,92297.0,92296.0,0.03908719]
["bitfinex","BTCUSD",1735570655955,0.216691,92297.0,92296.0,0.03808719]
["bitfinex","BTCUSD",1735570656098,0.217691,92297.0,92296.0,0.03808719]
["bitfinex","BTCUSD",1735570656300,0.226691,92297.0,92296.0,0.03908719]
["bitfinex","BTCUSD",1735570656553,0.216691,92297.0,92296.0,0.03808719]
["bitfinex","BTCUSD",1735570656882,0.216691,92297.0,92296.0,0.17523504]
["bitfinex","BTCUSD",1735570657086,0.21668,92302.0,92296.0,0.13438719]
["bitfinex","BTCUSD",1735570657270,0.21668,92302.0,92301.0,0.08231832]
["bitfinex","BTCUSD",1735570657629,0.21668,92302.0,92301.0,0.06065032]
["bitfinex","BTCUSD",1735570657855,0.21668,92302.0,92301.0,0.01731432]
["bitfinex","BTCUSD",1735570658029,0.21668,92302.0,92301.0,3.2e-07]
["bitfinex","BTCUSD",1735570658254,0.21668,92302.0,92301.0,0.10398632]
["bitfinex","BTCUSD",1735570658646,0.22568,92302.0,92301.0,0.03997632]
["bitfinex","BTCUSD",1735570658970,0.216691,92297.0,92296.0,0.00090085]
["bitfinex","BTCUSD",1735570659781,0.216691,92297.0,92296.0,0.10488717]
["bitfinex","BTCUSD",1735570659979,0.216691,92297.0,92296.0,0.12788717]
["bitfinex","BTCUSD",1735570660186,0.216691,92297.0,92296.0,0.21918717]
["bitfinex","BTCUSD",1735570660402,0.216691,92297.0,92296.0,0.86748717]
["bitfinex","BTCUSD",1735570661155,0.216691,92297.0,92296.0,0.75308717]
["bitfinex","BTCUSD",1735570661818,0.225691,92297.0,92296.0,0.86848717]
["bitfinex","BTCUSD",1735570662058,0.21349644,92297.0,92296.0,0.96926669]
["bitfinex","BTCUSD",1735570662222,0.27473607,92297.0,92296.0,0.96826669]
["bitfinex","BTCUSD",1735570662426,0.27473607,92297.0,92296.0,0.97026669]
["bitfinex","BTCUSD",1735570662640,0.28373607,92297.0,92296.0,0.97026669]
["bitfinex","BTCUSD",1735570662838,0.27473607,92297.0,92296.0,0.96926669]
["bitfinex","BTCUSD",1735570663008,0.27473607,92297.0,92296.0,0.73008717]
["bitfinex","BTCUSD",1735570663349,0.28373607,92297.0,92296.0,0.73208717]
["bitfinex","BTCUSD",1735570663551,0.27473607,92297.0,92296.0,0.84548717]
["bitfinex","BTCUSD",1735570663959,0.27473607,92297.0,92296.0,0.84448717]
["bitfinex","BTCUSD",1735570664211,0.27473607,92297.0,92296.0,0.84548717]
["bitfinex","BTCUSD",1735570664421,0.27473607,92297.0,92296.0,0.73108717]
["bitfinex","BTCUSD",1735570664831,0.27473607,92297.0,92296.0,0.19718717]
["bitfinex","BTCUSD",1735570664978,0.18845333,92297.0,92296.0,0.19818717]
["bitfinex","BTCUSD",1735570665548,0.18845333,92297.0,92296.0,0.19718717]
["bitfinex","BTCUSD",1735570665950,0.18845333,92297.0,92296.0,0.19818717]
["bitfinex","BTCUSD",1735570666513,0.18845333,92297.0,92296.0,0.19718717]
["bitfinex","BTCUSD",1735570666926,0.18845333,92297.0,92296.0,0.78873669]
["bitfinex","BTCUSD",1735570667130,0.18845333,92297.0,92296.0,0.75508717]
["bitfinex","BTCUSD",1735570667283,0.18845333,92297.0,92296.0,0.73208717]
["bitfinex","BTCUSD",1735570668927,0.18845333,92297.0,92296.0,0.00298615]
["bitfinex","BTCUSD",1735570669356,0.23385333,92297.0,92296.0,0.00298615]
["bitfinex","BTCUSD",1735570669695,0.48385333,92297.0,92296.0,0.00298615]
["bitfinex","BTCUSD",1735570669816,0.47485333,92297.0,92296.0,0.00098615]
["bitfinex","BTCUSD",1735570670219,0.57983965,92297.0,92296.0,0.00098615]
["bitfinex","BTCUSD",1735570670801,0.57883965,92297.0,92296.0,0.00098615]
["bitfinex","BTCUSD",1735570671362,0.1,92295.0,92294.0,0.1392]
["bitfinex","BTCUSD",1735570671566,0.20398632,92295.0,92294.0,0.1392]
["bitfinex","BTCUSD",1735570671798,0.20398632,92295.0,92275.0,0.0001706]
["bitfinex","BTCUSD",1735570672003,0.10398632,92293.0,92275.0,0.0001706]
["bitfinex","BTCUSD",1735570672203,0.27754563,92292.0,92275.0,0.0001706]
["bitfinex","BTCUSD",1735570672714,0.49424863,92292.0,92275.0,0.0001706]
["bitfinex","BTCUSD",1735570673476,0.64586758,92292.0,92275.0,0.0001706]
["bitfinex","BTCUSD",1735570673883,0.74586758,92292.0,92275.0,0.0001706]
["bitfinex","BTCUSD",1735570674074,0.74686758,92292.0,92275.0,0.0001706]
["bitfinex","BTCUSD",1735570674281,0.64686758,92292.0,92275.0,0.0001706]
["bitfinex","BTCUSD",1735570674641,0.64586758,92292.0,92275.0,0.0001706]
["bitfinex","BTCUSD",1735570674808,0.64686758,92292.0,92275.0,0.0001706]
["bitfinex","BTCUSD",1735570675014,0.65586758,92292.0,92275.0,0.0001706]
["bitfinex","BTCUSD",1735570675484,0.64686758,92292.0,92275.0,0.0001706]
["bitfinex","BTCUSD",1735570675689,0.65586758,92292.0,92275.0,0.0001706]
["bitfinex","BTCUSD",1735570676071,0.64686758,92292.0,92275.0,0.0001706]
["bitfinex","BTCUSD",1735570676301,0.65486758,92292.0,92275.0,0.0001706]
["bitfinex","BTCUSD",1735570676505,0.65586758,92292.0,92275.0,0.0001706]
["bitfinex","BTCUSD",1735570676631,0.64686758,92292.0,92275.0,0.0001706]
["bitfinex","BTCUSD",1735570676838,0.65586758,92292.0,92275.0,0.0001706]
["bitfinex","BTCUSD",1735570677076,0.65486758,92292.0,92275.0,0.0001706]
["bitfinex","BTCUSD",1735570677428,0.35546892,92292.0,92275.0,0.0001706]
["bitfinex","BTCUSD",1735570677636,0.35546892,92292.0,92282.0,0.1]
["bitfinex","BTCUSD",1735570677844,0.43341,92291.0,92286.0,0.09104682]
["bitfinex","BTCUSD",1735570678686,0.43341,92291.0,92286.0,0.04769482]
["bitfinex","BTCUSD",1735570678687,1.49851163,92291.0,92286.0,0.04769482]
["bitfinex","BTCUSD",1735570678921,1.06510163,92291.0,92267.0,0.36888911]
["bitfinex","BTCUSD",1735570679127,0.216757,92269.0,92267.0,0.36888911]
["bitfinex","BTCUSD",1735570679335,1.28185863,92269.0,92267.0,0.36888911]
["bitfinex","BTCUSD",1735570679764,0.216757,92269.0,92267.0,0.34721011]
["bitfinex","BTCUSD",1735570679967,0.216757,92269.0,92267.0,0.26049411]
["bitfinex","BTCUSD",1735570680343,0.21690887,92269.0,92267.0,0.26049411]
["bitfinex","BTCUSD",1735570680545,0.21690887,92269.0,92268.0,0.10398632]
["bitfinex","BTCUSD",1735570680748,0.22590887,92269.0,92267.0,0.25210611]
["bitfinex","BTCUSD",1735570680956,0.22590887,92269.0,92267.0,0.35609243]
["bitfinex","BTCUSD",1735570681165,0.22590887,92269.0,92268.0,0.16063432]
["bitfinex","BTCUSD",1735570681382,0.22690887,92269.0,92268.0,0.16063432]
["bitfinex","BTCUSD",1735570681599,0.21790887,92269.0,92268.0,0.16063432]
["bitfinex","BTCUSD",1735570681824,0.21790887,92269.0,92268.0,0.13895832]
["bitfinex","BTCUSD",1735570682062,0.22690887,92269.0,92268.0,0.023156]
["bitfinex","BTCUSD",1735570682486,0.22690887,92269.0,92268.0,0.12714232]
["bitfinex","BTCUSD",1735570682701,0.22590887,92269.0,92268.0,0.12714232]
["bitfinex","BTCUSD",1735570683118,0.22690887,92269.0,92267.0,0.19545811]
["bitfinex","BTCUSD",1735570683529,0.21690887,92269.0,92267.0,0.19545811]
["bitfinex","BTCUSD",1735570683773,0.22590887,92269.0,92267.0,0.19545811]
["bitfinex","BTCUSD",1735570683977,0.22690887,92269.0,92267.0,0.19545811]
["bitfinex","BTCUSD",1735570684185,0.21790887,92269.0,92267.0,0.19545811]
["bitfinex","BTCUSD",1735570684394,0.21690887,92269.0,92267.0,0.19545811]
["bitfinex","BTCUSD",1735570684612,0.22590887,92269.0,92267.0,0.01190706]
["bitfinex","BTCUSD",1735570684868,0.10398632,92268.0,92267.0,0.01186706]
["bitfinex","BTCUSD",1735570685282,0.10398632,92268.0,92266.0,0.00343706]
["bitfinex","BTCUSD",1735570685283,0.216762,92267.0,92266.0,0.00343706]
["bitfinex","BTCUSD",1735570685503,0.32074832,92267.0,92266.0,0.00343706]
["bitfinex","BTCUSD",1735570685706,0.32074832,92267.0,92261.0,0.0001706]
["bitfinex","BTCUSD",1735570685936,0.10398632,92266.0,92261.0,0.0001706]
["bitfinex","BTCUSD",1735570686352,0.076844,92265.0,92261.0,0.0001706]
["bitfinex","BTCUSD",1735570686559,0.216773,92262.0,92261.0,0.0001706]
["bitfinex","BTCUSD",1735570687243,0.32075932,92262.0,92261.0,0.0001706]
["bitfinex","BTCUSD",1735570687458,0.216773,92262.0,92261.0,0.0001706]
["bitfinex","BTCUSD",1735570688081,0.32075932,92262.0,92261.0,0.0001706]
["bitfinex","BTCUSD",1735570688506,0.39760332,92262.0,92261.0,0.0001706]
["bitfinex","BTCUSD",1735570688709,0.40660332,92262.0,92261.0,0.0001706]
["bitfinex","BTCUSD",1735570688921,0.39760332,92262.0,92261.0,0.0001706]
["bitfinex","BTCUSD",1735570689336,0.216773,92262.0,92261.0,0.0001706]
["bitfinex","BTCUSD",1735570690437,0.225773,92262.0,92261.0,0.0001706]
["bitfinex","BTCUSD",1735570690589,0.216773,92262.0,92261.0,0.0001706]
["bitfinex","BTCUSD",1735570690986,0.226773,92262.0,92261.0,0.0001706]
["bitfinex","BTCUSD",1735570691200,0.217773,92262.0,92261.0,0.0001706]
["bitfinex","BTCUSD",1735570691600,0.225773,92262.0,92261.0,0.0001706]
["bitfinex","BTCUSD",1735570691783,0.226773,92262.0,92261.0,0.0001706]
["bitfinex","BTCUSD",1735570692178,0.226773,92262.0,92261.0,0.17431292]
["bitfinex","BTCUSD",1735570693392,0.216773,92262.0,92261.0,0.17431292]
["bitfinex","BTCUSD",1735570693864,0.226773,92262.0,92261.0,0.17431292]
["bitfinex","BTCUSD",1735570694065,0.217773,92262.0,92261.0,0.17431292]
["bitfinex","BTCUSD",1735570694272,0.216769,92264.0,92263.0,0.123156]
["bitfinex","BTCUSD",1735570694488,0.19385201,92266.0,92265.0,0.123156]
["bitfinex","BTCUSD",1735570694653,0.00032247,92269.0,92268.0,0.657056]
["bitfinex","BTCUSD",1735570694859,0.46886389,92296.0,92273.0,0.154456]
["bitfinex","BTCUSD",1735570695042,0.46886389,92296.0,92273.0,0.25844232]
["bitfinex","BTCUSD",1735570695466,0.46886389,92301.0,92273.0,0.25844232]
["bitfinex","BTCUSD",1735570695873,0.46886389,92301.0,92273.0,0.23528632]
["bitfinex","BTCUSD",1735570696077,0.46886389,92301.0,92273.0,0.22714232]
["bitfinex","BTCUSD",1735570696431,0.46886389,92301.0,92273.0,0.12714232]
["bitfinex","BTCUSD",1735570696631,0.46886389,92301.0,92273.0,0.22714232]
["bitfinex","BTCUSD",1735570696837,0.28645226,92282.0,92273.0,0.22395432]
["bitfinex","BTCUSD",1735570697142,0.226747,92274.0,92273.0,0.22395432]
["bitfinex","BTCUSD",1735570697550,0.216747,92274.0,92273.0,0.22395432]
["bitfinex","BTCUSD",1735570697814,0.225747,92274.0,92273.0,0.12395432]
["bitfinex","BTCUSD",1735570698066,0.226747,92274.0,92273.0,0.12395432]
["bitfinex","BTCUSD",1735570698300,0.216747,92274.0,92273.0,0.22395432]
["bitfinex","BTCUSD",1735570698508,0.225747,92274.0,92273.0,0.12395432]
["bitfinex","BTCUSD",1735570698725,0.226747,92274.0,92273.0,0.12395432]
["bitfinex","BTCUSD",1735570698925,0.226747,92274.0,92273.0,0.11956064]
["bitfinex","BTCUSD",1735570699464,0.226747,92274.0,92273.0,0.21956064]
["bitfinex","BTCUSD",1735570699674,0.51319926,92274.0,92273.0,0.21856064]
["bitfinex","BTCUSD",1735570699845,0.50419926,92274.0,92273.0,0.79746738]
["bitfinex","BTCUSD",1735570700283,0.51319926,92274.0,92273.0,0.75246064]
["bitfinex","BTCUSD",1735570700490,0.50419926,92274.0,92273.0,0.75246064]
["bitfinex","BTCUSD",1735570700667,0.50319926,92274.0,92273.0,0.75246064]
["bitfinex","BTCUSD",1735570700866,0.226747,92274.0,92273.0,0.75246064]
["bitfinex","BTCUSD",1735570701070,0.217747,92274.0,92273.0,0.58783888]
["bitfinex","BTCUSD",1735570701279,0.217747,92274.0,92273.0,0.68783888]
["bitfinex","BTCUSD",1735570701482,0.225747,92274.0,92273.0,0.75667344]
["bitfinex","BTCUSD",1735570701833,0.217747,92274.0,92273.0,0.68783888]
["bitfinex","BTCUSD",1735570702393,0.217747,92274.0,92273.0,0.68683888]
["bitfinex","BTCUSD",1735570702608,0.217747,92274.0,92273.0,0.70983888]
["bitfinex","BTCUSD",1735570702831,0.28645226,92278.0,92277.0,0.64308564]
["bitfinex","BTCUSD",1735570703034,0.28645226,92278.0,92277.0,0.74707196]
["bitfinex","BTCUSD",1735570703406,0.32282552,92288.0,92287.0,0.10918564]
["bitfinex","BTCUSD",1735570703613,0.32282552,92288.0,92287.0,0.21317196]
["bitfinex","BTCUSD",1735570703964,0.216715,92287.0,92286.0,0.056656]
["bitfinex","BTCUSD",1735570704091,0.216729,92281.0,92280.0,0.5339]
["bitfinex","BTCUSD",1735570704286,0.216729,92281.0,92280.0,0.69454232]
["bitfinex","BTCUSD",1735570704544,0.216729,92281.0,92280.0,0.76399655]
["bitfinex","BTCUSD",1735570704915,0.216729,92281.0,92280.0,0.09562332]
["bitfinex","BTCUSD",1735570705165,0.216729,92281.0,92280.0,0.05227732]
["bitfinex","BTCUSD",1735570705367,0.21675,92272.0,92271.0,0.5339]
["bitfinex","BTCUSD",1735570705742,0.21675,92272.0,92271.0,0.61621132]
["bitfinex","BTCUSD",1735570705952,0.21675,92272.0,92271.0,0.52951132]
["bitfinex","BTCUSD",1735570706914,0.21675,92272.0,92212.0,0.1018595]
["bitfinex","BTCUSD",1735570706915,8.53e-05,92274.0,92246.0,0.3605]
["bitfinex","BTCUSD",1735570707285,0.00950766,92272.0,92262.0,0.10398632]
["bitfinex","BTCUSD",1735570707396,0.00950766,92272.0,92262.0,0.10506997]
["bitfinex","BTCUSD",1735570707621,0.00950766,92272.0,92230.0,0.3605]
["bitfinex","BTCUSD",1735570707818,0.216771,92263.0,92240.0,0.00108377]
["bitfinex","BTCUSD",1735570708633,0.32282552,92262.0,92240.0,0.00108377]
["bitfinex","BTCUSD",1735570709041,0.32282552,92262.0,92240.0,0.11548377]
["bitfinex","BTCUSD",1735570709265,0.32282552,92262.0,92240.0,0.00108377]
["bitfinex","BTCUSD",1735570709945,0.216771,92263.0,92240.0,0.00108377]
["bitfinex","BTCUSD",1735570710445,0.009,92262.0,92240.0,0.00108377]
["bitfinex","BTCUSD",1735570711071,0.216771,92263.0,92239.0,0.05352028]
["bitfinex","BTCUSD",1735570711072,0.216771,92263.0,92261.0,0.11415692]
["bitfinex","BTCUSD",1735570711270,0.216771,92263.0,92262.0,0.10398632]
["bitfinex","BTCUSD",1735570711487,0.225771,92263.0,92262.0,0.10398632]
["bitfinex","BTCUSD",1735570711691,0.216771,92263.0,92262.0,0.10398632]
["bitfinex","BTCUSD",1735570712504,0.216771,92263.0,92262.0,0.01727432]
["bitfinex","BTCUSD",1735570712750,0.216771,92263.0,92262.0,0.40185798]
["bitfinex","BTCUSD",1735570712971,0.216771,92263.0,92262.0,0.37777432]
["bitfinex","BTCUSD",1735570713850,0.216771,92263.0,92262.0,0.40077432]
["bitfinex","BTCUSD",1735570714198,0.225771,92263.0,92262.0,0.40077432]
["bitfinex","BTCUSD",1735570714502,0.216771,92263.0,92262.0,0.37777432]
["bitfinex","BTCUSD",1735570714815,0.225771,92263.0,92262.0,0.37777432]
["bitfinex","BTCUSD",1735570715355,0.216771,92263.0,92262.0,0.44156881]
["bitfinex","BTCUSD",1735570715772,0.225771,92263.0,92262.0,0.37777432]
["bitfinex","BTCUSD",1735570716251,0.225771,92263.0,92262.0,0.04027432]
["bitfinex","BTCUSD",1735570717096,0.216771,92263.0,92262.0,0.04003797]
["bitfinex","BTCUSD",1735570717310,0.216771,92263.0,92261.0,0.0101706]
["bitfinex","BTCUSD",1735570717513,0.225771,92263.0,92261.0,0.0101706]
["bitfinex","BTCUSD",1735570717738,0.216771,92263.0,92261.0,0.0101706]
["bitfinex","BTCUSD",1735570718154,0.0809,92262.0,92261.0,0.0101706]
["bitfinex","BTCUSD",1735570720314,0.84563489,92263.0,92261.0,0.0101706]
["bitfinex","BTCUSD",1735570720705,0.009,92262.0,92261.0,0.0101706]
["bitfinex","BTCUSD",1735570720905,0.11298632,92262.0,92261.0,0.0101706]
["bitfinex","BTCUSD",1735570721110,0.22988632,92262.0,92261.0,0.0101706]
["bitfinex","BTCUSD",1735570721889,0.22988632,92262.0,92257.0,0.02]
["bitfinex","BTCUSD",1735570721890,0.443552,92261.0,92257.0,0.02]
["bitfinex","BTCUSD",1735570722095,0.216781,92259.0,92257.0,0.02]
["bitfinex","BTCUSD",1735570722716,0.27170398,92259.0,92257.0,0.02]
["bitfinex","BTCUSD",1735570723638,0.216781,92259.0,92257.0,0.02]
["bitfinex","BTCUSD",1735570725374,0.225781,92259.0,92257.0,0.02]
["bitfinex","BTCUSD",1735570725575,0.216781,92259.0,92257.0,0.02]
["bitfinex","BTCUSD",1735570725993,0.225781,92259.0,92257.0,0.02]
["bitfinex","BTCUSD",1735570726196,0.1632154,92259.0,92257.0,0.02]
["bitfinex","BTCUSD",1735570726625,0.63472779,92259.0,92257.0,0.02]
["bitfinex","BTCUSD",1735570727591,0.1632154,92259.0,92257.0,0.02]
["bitfinex","BTCUSD",1735570727809,0.1722154,92259.0,92257.0,0.02]
["bitfinex","BTCUSD",1735570728044,0.1632154,92259.0,92257.0,0.02]
["bitfinex","BTCUSD",1735570728248,0.26720172,92259.0,92257.0,0.02]
["bitfinex","BTCUSD",1735570728397,0.27620172,92259.0,92257.0,0.02]
["bitfinex","BTCUSD",1735570728764,0.1722154,92259.0,92257.0,0.02]
["bitfinex","BTCUSD",1735570728965,0.1722154,92259.0,92257.0,0.0200853]
["bitfinex","BTCUSD",1735570729175,0.1722154,92259.0,92229.0,0.0001]
["bitfinex","BTCUSD",1735570729176,0.05425974,92261.0,92218.0,0.2]
["bitfinex","BTCUSD",1735570729393,0.216852,92229.0,92226.0,0.10398632]
["bitfinex","BTCUSD",1735570729593,0.216832,92238.0,92210.0,0.00671037]
["bitfinex","BTCUSD",1735570729998,0.216856,92227.0,92210.0,0.00671037]
["bitfinex","BTCUSD",1735570730572,0.21736303,92227.0,92210.0,0.00671037]
["bitfinex","BTCUSD",1735570731895,0.22636303,92227.0,92210.0,0.00671037]
["bitfinex","BTCUSD",1735570733890,0.22636303,92227.0,92212.0,0.2018595]
["bitfinex","BTCUSD",1735570734433,0.22636303,92227.0,92212.0,0.1018595]
["bitfinex","BTCUSD",1735570734842,0.22636303,92227.0,92225.0,0.0353]
["bitfinex","BTCUSD",1735570735729,0.21736303,92227.0,92225.0,0.0353]
["bitfinex","BTCUSD",1735570735954,0.22636303,92227.0,92225.0,0.0353]
["bitfinex","BTCUSD",1735570736291,0.21736303,92227.0,92225.0,0.0353]
["bitfinex","BTCUSD",1735570736494,0.22636303,92227.0,92225.0,0.0353]
["bitfinex","BTCUSD",1735570738078,0.22636303,92227.0,92226.0,0.10398632]
["bitfinex","BTCUSD",1735570738079,0.21736303,92227.0,92226.0,0.10398632]
["bitfinex","BTCUSD",1735570738211,0.22636303,92227.0,92226.0,0.10398632]
["bitfinex","BTCUSD",1735570739018,0.21736303,92227.0,92226.0,0.10398632]
["bitfinex","BTCUSD",1735570739392,0.22636303,92227.0,92226.0,0.10398632]
["bitfinex","BTCUSD",1735570739816,0.21736303,92227.0,92225.0,0.0353]
["bitfinex","BTCUSD",1735570740016,0.21736303,92227.0,92225.0,0.13928632]
["bitfinex","BTCUSD",1735570740826,0.21736303,92227.0,92226.0,8.53e-05]
["bitfinex","BTCUSD",1735570741145,0.22636303,92227.0,92226.0,8.53e-05]
["bitfinex","BTCUSD",1735570741351,0.22636303,92227.0,92226.0,0.10407162]
["bitfinex","BTCUSD",1735570741483,0.21736303,92227.0,92226.0,0.10407162]
["bitfinex","BTCUSD",1735570741687,0.22636303,92227.0,92226.0,8.53e-05]
["bitfinex","BTCUSD",1735570742157,0.21736303,92227.0,92226.0,0.10407162]
["bitfinex","BTCUSD",1735570742286,0.21736303,92227.0,92226.0,8.53e-05]
["bitfinex","BTCUSD",1735570742488,0.216854,92228.0,92226.0,8.53e-05]
["bitfinex","BTCUSD",1735570742689,0.216856,92227.0,92225.0,0.0348]
["bitfinex","BTCUSD",1735570744103,0.18478632,92226.0,92225.0,0.0348]
["bitfinex","BTCUSD",1735570744310,0.2290243,92226.0,92225.0,0.0348]
["bitfinex","BTCUSD",1735570744709,0.10398632,92226.0,92225.0,0.0348]
["bitfinex","BTCUSD",1735570744911,0.20398632,92226.0,92225.0,0.0348]
["bitfinex","BTCUSD",1735570745333,0.20398632,92226.0,92225.0,0.0358]
["bitfinex","BTCUSD",1735570745534,0.30398632,92226.0,92225.0,0.0348]
["bitfinex","BTCUSD",1735570745734,0.10398632,92226.0,92225.0,0.0348]
["bitfinex","BTCUSD",1735570745930,0.11298632,92226.0,92225.0,0.0358]
["bitfinex","BTCUSD",1735570746832,0.21298632,92226.0,92225.0,0.0358]
["bitfinex","BTCUSD",1735570747029,0.11298632,92226.0,92225.0,0.0358]
["bitfinex","BTCUSD",1735570747771,0.10398632,92226.0,92225.0,0.0348]
["bitfinex","BTCUSD",1735570748095,0.21298632,92226.0,92225.0,0.0358]
["bitfinex","BTCUSD",1735570748292,0.21298632,92226.0,92225.0,0.0348]
["bitfinex","BTCUSD",1735570748293,0.36398632,92226.0,92225.0,0.0348]
["bitfinex","BTCUSD",1735570748500,2.78702332,92226.0,92225.0,0.0348]
["bitfinex","BTCUSD",1735570748635,1.32709432,92226.0,92225.0,0.0358]
["bitfinex","BTCUSD",1735570748845,1.03928732,92226.0,92225.0,0.0348]
["bitfinex","BTCUSD",1735570749048,0.26398632,92226.0,92225.0,0.0348]
["bitfinex","BTCUSD",1735570749247,0.28430665,92226.0,92225.0,0.0358]
["bitfinex","BTCUSD",1735570749470,0.38430665,92226.0,92225.0,0.0358]
["bitfinex","BTCUSD",1735570749674,0.37530665,92226.0,92225.0,0.0348]
["bitfinex","BTCUSD",1735570749913,1.62229065,92226.0,92225.0,0.0348]
["bitfinex","BTCUSD",1735570750677,2.25589065,92226.0,92225.0,0.0348]
["bitfinex","BTCUSD",1735570751069,2.26489065,92226.0,92225.0,0.0358]
["bitfinex","BTCUSD",1735570751269,1.63129065,92226.0,92225.0,0.0358]
["bitfinex","BTCUSD",1735570751627,1.41243965,92226.0,92225.0,0.0358]
["bitfinex","BTCUSD",1735570751829,0.62833565,92226.0,92225.0,0.0358]
["bitfinex","BTCUSD",1735570752032,0.41478865,92226.0,92225.0,0.0348]
["bitfinex","BTCUSD",1735570752188,0.1,92214.0,92211.0,0.00517045]
["bitfinex","BTCUSD",1735570752392,0.1,92214.0,92190.0,0.06]
["bitfinex","BTCUSD",1735570752393,0.5336,92211.0,92190.0,0.06]
["bitfinex","BTCUSD",1735570752588,0.5336,92209.0,92190.0,0.05]
["bitfinex","BTCUSD",1735570752796,0.75054,92191.0,92190.0,0.05]
["bitfinex","BTCUSD",1735570753021,2.46952403,92191.0,92190.0,0.05]
["bitfinex","BTCUSD",1735570753658,7.51952403,92191.0,92190.0,0.05]
["bitfinex","BTCUSD",1735570753783,7.53653767,92191.0,92190.0,0.05]
["bitfinex","BTCUSD",1735570753979,7.53668962,92191.0,92190.0,0.05]
["bitfinex","BTCUSD",1735570754179,7.45295662,92191.0,92190.0,0.05]
["bitfinex","BTCUSD",1735570754386,7.20125262,92191.0,92190.0,0.05]
["bitfinex","BTCUSD",1735570754793,7.30125262,92191.0,92190.0,0.05]
["bitfinex","BTCUSD",1735570755339,7.31025262,92191.0,92190.0,0.05]
["bitfinex","BTCUSD",1735570755534,7.30125262,92191.0,92190.0,0.05]
["bitfinex","BTCUSD",1735570755736,7.45077745,92191.0,92190.0,0.05]
["bitfinex","BTCUSD",1735570756160,7.84378183,92191.0,92190.0,0.05]
["bitfinex","BTCUSD",1735570756538,7.84378183,92191.0,92190.0,0.0320396]
["bitfinex","BTCUSD",1735570756539,7.94378183,92191.0,92190.0,0.0320396]
["bitfinex","BTCUSD",1735570756739,7.94378183,92191.0,92132.0,8.53e-05]
["bitfinex","BTCUSD",1735570756740,0.5336,92186.0,92132.0,8.53e-05]
["bitfinex","BTCUSD",1735570756938,5.188062,92185.0,92132.0,8.53e-05]
["bitfinex","BTCUSD",1735570757138,5.5836,92184.0,92132.0,8.53e-05]
["bitfinex","BTCUSD",1735570757461,0.30278695,92185.0,92132.0,8.53e-05]
["bitfinex","BTCUSD",1735570757462,0.5336,92182.0,92132.0,8.53e-05]
["bitfinex","BTCUSD",1735570757664,5.05,92181.0,92132.0,8.53e-05]
["bitfinex","BTCUSD",1735570757840,6.24409496,92181.0,92132.0,8.53e-05]
["bitfinex","BTCUSD",1735570758046,4.501237,92180.0,92132.0,8.53e-05]
["bitfinex","BTCUSD",1735570758389,0.27472352,92156.0,92132.0,8.53e-05]
["bitfinex","BTCUSD",1735570758738,0.10398632,92153.0,92132.0,8.53e-05]
["bitfinex","BTCUSD",1735570758951,3.77463632,92153.0,92132.0,8.53e-05]
["bitfinex","BTCUSD",1735570759543,3.92640711,92153.0,92132.0,8.53e-05]
["bitfinex","BTCUSD",1735570759746,3.82242079,92153.0,92132.0,8.53e-05]
["bitfinex","BTCUSD",1735570759901,2.67193279,92153.0,92132.0,8.53e-05]
["bitfinex","BTCUSD",1735570760106,2.67193279,92153.0,92152.0,0.00296]
["bitfinex","BTCUSD",1735570760308,2.77591911,92153.0,92152.0,0.00296]
["bitfinex","BTCUSD",1735570761462,2.78491911,92153.0,92152.0,0.00296]
["bitfinex","BTCUSD",1735570761880,2.77591911,92153.0,92152.0,0.00296]
["bitfinex","BTCUSD",1735570762082,2.78491911,92153.0,92152.0,0.00296]
["bitfinex","BTCUSD",1735570762285,2.68093279,92153.0,92152.0,0.00296]
["bitfinex","BTCUSD",1735570762487,2.67193279,92153.0,92152.0,0.00296]
["bitfinex","BTCUSD",1735570762643,2.78491911,92153.0,92152.0,0.00296]
["bitfinex","BTCUSD",1735570763062,3.43925673,92153.0,92152.0,0.00296]
["bitfinex","BTCUSD",1735570763622,3.44825673,92153.0,92152.0,0.00296]
["bitfinex","BTCUSD",1735570763774,3.34427041,92153.0,92152.0,0.00296]
["bitfinex","BTCUSD",1735570763975,3.62726901,92153.0,92152.0,0.00296]
["bitfinex","BTCUSD",1735570764375,3.73125533,92153.0,92152.0,0.00296]
["bitfinex","BTCUSD",1735570764558,3.74257566,92153.0,92152.0,0.00296]
["bitfinex","BTCUSD",1735570764757,3.73357566,92153.0,92152.0,0.00296]
["bitfinex","BTCUSD",1735570764983,3.74257566,92153.0,92152.0,0.00296]
["bitfinex","BTCUSD",1735570765391,3.73357566,92153.0,92152.0,0.00296]
["bitfinex","BTCUSD",1735570765615,3.45957706,92153.0,92152.0,0.00296]
["bitfinex","BTCUSD",1735570765819,3.99317706,92153.0,92152.0,0.0030454]
["bitfinex","BTCUSD",1735570766014,3.98417706,92153.0,92152.0,0.0030454]
["bitfinex","BTCUSD",1735570766378,3.99317706,92153.0,92152.0,0.0030454]
["bitfinex","BTCUSD",1735570766714,3.98417706,92153.0,92152.0,0.0030454]
["bitfinex","BTCUSD",1735570767510,1.62451506,92153.0,92152.0,0.0030454]
["bitfinex","BTCUSD",1735570767688,1.62451506,92153.0,92152.0,0.0030054]
["bitfinex","BTCUSD",1735570767689,1.57451506,92153.0,92152.0,0.0030054]
["bitfinex","BTCUSD",1735570768196,5.08466506,92153.0,92152.0,0.0030054]
["bitfinex","BTCUSD",1735570768377,5.08466506,92153.0,92132.0,8.53e-05]
["bitfinex","BTCUSD",1735570768378,1.57451506,92153.0,92143.0,0.01970158]
["bitfinex","BTCUSD",1735570768520,0.63758632,92144.0,92143.0,0.01970158]
["bitfinex","BTCUSD",1735570768725,0.5336,92143.0,92123.0,1.0005]
["bitfinex","BTCUSD",1735570768978,2.359079,92142.0,92123.0,1.0005]
["bitfinex","BTCUSD",1735570769152,0.1307245,92142.0,92123.0,1.0005]
["bitfinex","BTCUSD",1735570769353,0.5336,92141.0,92123.0,1.0005]
["bitfinex","BTCUSD",1735570769790,0.66333762,92140.0,92105.0,0.59053241]
["bitfinex","BTCUSD",1735570769997,0.5336,92139.0,92105.0,0.59053241]
["bitfinex","BTCUSD",1735570770194,0.5336,92137.0,92105.0,0.16715641]
["bitfinex","BTCUSD",1735570770457,0.5336,92137.0,92088.0,0.0005]
["bitfinex","BTCUSD",1735570770654,0.5336,92127.0,92088.0,0.0005]
["bitfinex","BTCUSD",1735570770777,4.41456195,92126.0,92088.0,0.0005]
["bitfinex","BTCUSD",1735570770978,4.152443,92125.0,92088.0,0.0005]
["bitfinex","BTCUSD",1735570771197,4.193843,92125.0,92088.0,0.0005]
["bitfinex","BTCUSD",1735570771407,0.5336,92123.0,92088.0,0.0005]
["bitfinex","BTCUSD",1735570771633,0.5336,92121.0,92088.0,0.0005]
["bitfinex","BTCUSD",1735570771834,0.46474201,92115.0,92088.0,0.0005]
["bitfinex","BTCUSD",1735570772164,4.152443,92114.0,92088.0,0.0005]
["bitfinex","BTCUSD",1735570772357,0.5336,92113.0,92088.0,0.0005]
["bitfinex","BTCUSD",1735570772562,4.152443,92112.0,92088.0,0.0005]
["bitfinex","BTCUSD",1735570772779,0.46474201,92104.0,92088.0,0.0005]
["bitfinex","BTCUSD",1735570773001,5.07789957,92103.0,92088.0,0.0005]
["bitfinex","BTCUSD",1735570773180,4.152443,92102.0,92088.0,0.0005]
["bitfinex","BTCUSD",1735570773388,0.5336,92101.0,92088.0,0.0005]
["bitfinex","BTCUSD",1735570773622,0.5336,92099.0,92088.0,0.0005]
["bitfinex","BTCUSD",1735570773830,4.152443,92098.0,92088.0,0.0005]
["bitfinex","BTCUSD",1735570774019,3.763949,92098.0,92088.0,0.0005]
["bitfinex","BTCUSD",1735570774155,4.686043,92097.0,92088.0,0.0005]
["bitfinex","BTCUSD",1735570774357,0.5336,92095.0,92088.0,0.0005]
["bitfinex","BTCUSD",1735570774563,0.5336,92093.0,92088.0,0.0005]
["bitfinex","BTCUSD",1735570774829,2.57309,92092.0,92088.0,0.0005]
["bitfinex","BTCUSD",1735570775110,2.57309,92091.0,92035.0,0.02950914]
["bitfinex","BTCUSD",1735570775279,2.57309,92090.0,92046.0,0.1]
["bitfinex","BTCUSD",1735570775482,2.858207,92089.0,92060.0,0.1]
["bitfinex","BTCUSD",1735570775688,2.57309,92088.0,92047.0,0.1]
["bitfinex","BTCUSD",1735570775977,2.33940631,92087.0,92047.0,0.1]
["bitfinex","BTCUSD",1735570776107,2.873006,92086.0,92047.0,0.1]
["bitfinex","BTCUSD",1735570776503,2.873006,92086.0,92054.0,0.1]
["bitfinex","BTCUSD",1735570776705,2.873006,92086.0,92062.0,0.1]
["bitfinex","BTCUSD",1735570777045,2.873006,92086.0,92056.0,0.048]
["bitfinex","BTCUSD",1735570777046,1.08446957,92086.0,92068.0,0.1]
["bitfinex","BTCUSD",1735570777254,0.15177062,92086.0,92077.0,0.1]
["bitfinex","BTCUSD",1735570777419,0.15177062,92086.0,92085.0,0.1137926]
["bitfinex","BTCUSD",1735570777804,0.15177062,92086.0,92085.0,0.22268822]
["bitfinex","BTCUSD",1735570777805,0.16077062,92086.0,92085.0,0.22268822]
["bitfinex","BTCUSD",1735570778004,0.81510824,92086.0,92085.0,0.26968822]
["bitfinex","BTCUSD",1735570778218,0.81510824,92086.0,92085.0,0.16968822]
["bitfinex","BTCUSD",1735570778422,0.81510824,92086.0,92085.0,0.26968822]
["bitfinex","BTCUSD",1735570778750,0.81510824,92086.0,92085.0,0.0657019]
["bitfinex","BTCUSD",1735570779071,0.81510824,92086.0,92085.0,0.160878]
["bitfinex","BTCUSD",1735570779450,0.82410824,92086.0,92085.0,0.143978]
["bitfinex","BTCUSD",1735570779650,1.35770824,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570779879,1.36002008,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570780280,3.70842608,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570780458,3.69942608,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570780671,3.38536304,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570780895,3.58184415,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570781214,3.38816615,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570781411,3.03334915,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570781627,2.95698715,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570781840,1.52273404,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570782968,1.53173404,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570783585,1.52273404,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570783951,1.5397558,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570784298,0.55570832,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570784578,0.56470832,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570784876,0.55570832,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570785234,0.55570832,92086.0,92085.0,0.11786432]
["bitfinex","BTCUSD",1735570785588,0.55570832,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570785777,0.53868656,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570786143,0.54768656,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570786336,0.54768656,92086.0,92085.0,0.21786432]
["bitfinex","BTCUSD",1735570786337,0.53868656,92086.0,92085.0,0.21786432]
["bitfinex","BTCUSD",1735570786541,1.62634656,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570786739,1.61023656,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570786943,1.34082156,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570787195,1.5288841,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570787513,2.0624841,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570787671,2.0534841,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570787873,2.0624841,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570788076,1.87442156,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570788700,1.08128656,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570788903,3.42069256,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570789276,3.41169256,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570789491,3.42069256,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570789954,3.41169256,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570790348,2.88709256,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570791246,2.87809256,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570792352,3.41169256,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570792924,3.42069256,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570793180,3.41169256,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570793638,3.42069256,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570793976,3.41169256,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570794176,3.42069256,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570794708,3.10866915,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570794913,3.11766915,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570795092,3.12898547,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570795878,3.2480744,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570796114,3.2300744,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570796275,3.21875808,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570796476,3.22775808,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570796658,3.21875808,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570797102,3.22775808,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570797528,3.21875808,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570797702,3.22775808,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570798077,3.21875808,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570799476,0.35475208,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570799614,0.86596829,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570799822,0.85696829,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570800032,0.86596829,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570800227,1.19983329,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570800525,0.97879586,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570800728,0.98779586,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570800970,1.01017965,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570801277,1.00117965,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570801710,1.08436965,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570802875,1.07536965,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570803325,1.08436965,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570803532,1.07536965,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570803911,1.08454045,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570804922,1.07554045,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570806289,1.12981893,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570806488,1.13881893,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570806692,1.12981893,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570807085,1.28981893,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570807331,1.29881893,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570807530,1.28981893,92086.0,92085.0,0.013878]
["bitfinex","BTCUSD",1735570807945,1.28981893,92086.0,92064.0,0.00720353]
["bitfinex","BTCUSD",1735570807946,0.5336,92085.0,92064.0,0.00720353]
["bitfinex","BTCUSD",1735570808156,0.1105,92084.0,92064.0,0.00716353]
["bitfinex","BTCUSD",1735570808396,0.1105,92084.0,92059.0,8.54e-05]
["bitfinex","BTCUSD",1735570808397,0.5336,92062.0,92059.0,8.54e-05]
["bitfinex","BTCUSD",1735570808611,1.08106365,92061.0,92059.0,8.54e-05]
["bitfinex","BTCUSD",1735570808815,0.58800665,92060.0,92059.0,8.54e-05]
["bitfinex","BTCUSD",1735570809022,0.5336,92057.0,91982.0,4.098e-05]
["bitfinex","BTCUSD",1735570809228,0.05452689,92053.0,91982.0,4.098e-05]
["bitfinex","BTCUSD",1735570809431,0.05400956,92049.0,92000.0,2.03185957]
["bitfinex","BTCUSD",1735570809635,0.05466157,92048.0,92000.0,1.26318003]
["bitfinex","BTCUSD",1735570809837,0.0546924,92044.0,92000.0,1.26318003]
["bitfinex","BTCUSD",1735570810048,0.05418331,92042.0,92000.0,1.26318003]
["bitfinex","BTCUSD",1735570810253,0.05440952,92039.0,92000.0,1.25032198]
["bitfinex","BTCUSD",1735570810471,0.05444538,92037.0,91992.0,8.52e-05]
["bitfinex","BTCUSD",1735570810675,0.05418575,92031.0,91992.0,8.52e-05]
["bitfinex","BTCUSD",1735570810879,0.53348506,92008.0,91992.0,8.52e-05]
["bitfinex","BTCUSD",1735570811088,0.55769041,92003.0,91992.0,8.52e-05]
["bitfinex","BTCUSD",1735570811327,0.53348506,92002.0,91993.0,0.00992318]
["bitfinex","BTCUSD",1735570811525,0.53348506,92002.0,91936.0,0.5]
["bitfinex","BTCUSD",1735570811526,0.55769041,92003.0,91936.0,0.5]
["bitfinex","BTCUSD",1735570811729,0.01705924,92001.0,91936.0,0.5]
["bitfinex","BTCUSD",1735570812080,4.656962,92000.0,91936.0,0.5]
["bitfinex","BTCUSD",1735570812302,0.05481303,91999.0,91936.0,0.5]
["bitfinex","BTCUSD",1735570812500,0.0541592,91997.0,91936.0,0.5]
["bitfinex","BTCUSD",1735570812662,0.05402099,91995.0,91936.0,0.5]
["bitfinex","BTCUSD",1735570812864,0.05459558,91993.0,91938.0,0.1]
["bitfinex","BTCUSD",1735570813061,0.0541225,91991.0,91936.0,0.5]
["bitfinex","BTCUSD",1735570813263,0.05466975,91989.0,91936.0,0.5]
["bitfinex","BTCUSD",1735570813468,0.05430201,91987.0,91936.0,0.5]
["bitfinex","BTCUSD",1735570813717,0.05432623,91975.0,91936.0,0.5]
["bitfinex","BTCUSD",1735570813918,4.86155045,91974.0,91936.0,0.5]
["bitfinex","BTCUSD",1735570814166,0.05444681,91970.0,91936.0,0.6]
["bitfinex","BTCUSD",1735570814367,0.00716353,91971.0,91938.0,0.1]
["bitfinex","BTCUSD",1735570814368,5.20442565,91969.0,91938.0,0.1]
["bitfinex","BTCUSD",1735570814615,1.606178,91968.0,91954.0,0.1]
["bitfinex","BTCUSD",1735570814746,1.606178,91968.0,91936.0,0.6]
["bitfinex","BTCUSD",1735570814747,1.180035,91968.0,91936.0,0.6]
["bitfinex","BTCUSD",1735570814951,0.58886365,91969.0,91828.0,0.3605]
["bitfinex","BTCUSD",1735570814952,0.0162,91886.0,91828.0,0.3605]
["bitfinex","BTCUSD",1735570815160,0.14287472,91896.0,91885.0,0.08798632]
["bitfinex","BTCUSD",1735570815356,0.14287472,91896.0,91793.0,0.435759]
["bitfinex","BTCUSD",1735570815357,1.07586092,91896.0,91895.0,0.10398632]
["bitfinex","BTCUSD",1735570815541,0.03988893,91906.0,91895.0,0.10398632]
["bitfinex","BTCUSD",1735570815744,0.00981493,91909.0,91905.0,0.10398632]
["bitfinex","BTCUSD",1735570815974,0.00981493,91909.0,91860.0,0.3605]
["bitfinex","BTCUSD",1735570815975,0.18816503,91914.0,91908.0,0.10398632]
["bitfinex","BTCUSD",1735570816200,0.01619829,91914.0,91913.0,0.10398632]
["bitfinex","BTCUSD",1735570816375,0.0005061,91914.0,91913.0,0.10398632]
["bitfinex","BTCUSD",1735570816577,0.23520629,91921.0,91913.0,0.08222632]
["bitfinex","BTCUSD",1735570816778,0.11409374,91921.0,91920.0,0.01695232]
["bitfinex","BTCUSD",1735570817021,0.14099316,91925.0,91920.0,0.01695232]
["bitfinex","BTCUSD",1735570817194,1.07586092,91941.0,91924.0,0.10398632]
["bitfinex","BTCUSD",1735570817195,0.0169741,91940.0,91924.0,0.10398632]
["bitfinex","BTCUSD",1735570817400,0.0169741,91940.0,91939.0,0.10398632]
["bitfinex","BTCUSD",1735570817628,0.1,92013.0,91939.0,0.08946989]
["bitfinex","BTCUSD",1735570817778,0.0144335,91975.0,91946.0,0.02708917]
["bitfinex","BTCUSD",1735570817981,0.01552122,91974.0,91947.0,0.00721111]
["bitfinex","BTCUSD",1735570818365,0.01552122,91974.0,91948.0,0.02652371]
["bitfinex","BTCUSD",1735570818962,0.01552122,91974.0,91960.0,0.10398632]
["bitfinex","BTCUSD",1735570819186,0.0144335,91974.0,91965.0,0.10398632]
["bitfinex","BTCUSD",1735570819389,0.0144335,91974.0,91971.0,0.10398632]
["bitfinex","BTCUSD",1735570819597,0.00108772,91973.0,91882.0,0.3605]
["bitfinex","BTCUSD",1735570819802,0.00108772,91973.0,91881.0,0.0929]
["bitfinex","BTCUSD",1735570819803,0.09399281,91958.0,91949.0,0.10398632]
["bitfinex","BTCUSD",1735570820227,0.09399281,91958.0,91949.0,0.10413799]
["bitfinex","BTCUSD",1735570820599,0.09399281,91958.0,91953.0,0.10398632]
["bitfinex","BTCUSD",1735570820803,0.09399281,91958.0,91949.0,0.00015167]
["bitfinex","BTCUSD",1735570820804,0.09399281,91958.0,91957.0,0.10398632]
["bitfinex","BTCUSD",1735570821140,0.09399281,91966.0,91957.0,0.10398632]
["bitfinex","BTCUSD",1735570821377,0.09399281,91966.0,91965.0,0.10398632]
["bitfinex","BTCUSD",1735570822128,0.09399281,91983.0,91965.0,0.10398632]
["bitfinex","BTCUSD",1735570822331,1.07586092,91981.0,91966.0,0.10398632]
["bitfinex","BTCUSD",1735570822543,0.00108772,91980.0,91966.0,0.10398632]
["bitfinex","BTCUSD",1735570822752,0.00108772,91980.0,91896.0,0.30474599]
["bitfinex","BTCUSD",1735570822950,0.10507404,91980.0,91939.0,0.10398632]
["bitfinex","BTCUSD",1735570823147,0.00108772,91980.0,91939.0,0.10398632]
["bitfinex","BTCUSD",1735570823404,0.10398632,91979.0,91939.0,0.10398632]
["bitfinex","BTCUSD",1735570823607,0.00108772,91978.0,91939.0,0.10398632]
["bitfinex","BTCUSD",1735570823720,0.009,91966.0,91939.0,0.10398632]
["bitfinex","BTCUSD",1735570823924,0.00108772,91965.0,91939.0,0.10398632]
["bitfinex","BTCUSD",1735570824124,0.0144335,91970.0,91940.0,0.00108754]
["bitfinex","BTCUSD",1735570824349,0.09399281,91962.0,91949.0,0.10398632]
["bitfinex","BTCUSD",1735570824554,0.09399281,91962.0,91950.0,0.00108738]
["bitfinex","BTCUSD",1735570824761,0.09399281,91962.0,91961.0,0.10398632]
["bitfinex","BTCUSD",1735570824976,0.07522977,91962.0,91961.0,0.10398632]
["bitfinex","BTCUSD",1735570825538,0.07522977,91965.0,91961.0,0.10398632]
["bitfinex","BTCUSD",1735570825740,0.07522977,91965.0,91964.0,0.10398632]
["bitfinex","BTCUSD",1735570825741,0.06020081,91965.0,91964.0,0.10398632]
["bitfinex","BTCUSD",1735570825953,0.14098922,91970.0,91964.0,0.10398632]
["bitfinex","BTCUSD",1735570826212,0.12538519,91970.0,91969.0,0.10398632]
["bitfinex","BTCUSD",1735570826360,0.08676265,91970.0,91969.0,0.11449366]
["bitfinex","BTCUSD",1735570826566,0.07564934,92001.0,91969.0,0.00576366]
["bitfinex","BTCUSD",1735570826882,0.07564934,92001.0,91982.0,0.03542908]
["bitfinex","BTCUSD",1735570827476,0.217385,92003.0,91982.0,0.03530119]
["bitfinex","BTCUSD",1735570827793,0.217385,92003.0,91982.0,1.9e-07]
["bitfinex","BTCUSD",1735570828002,0.00115187,91983.0,91982.0,1.9e-07]
["bitfinex","BTCUSD",1735570828369,0.00015187,91983.0,91982.0,1.9e-07]
["bitfinex","BTCUSD",1735570828775,0.00115187,91983.0,91982.0,1.9e-07]
["bitfinex","BTCUSD",1735570828982,0.00015187,91983.0,91982.0,1.9e-07]
["bitfinex","BTCUSD",1735570829342,0.00015187,91983.0,91982.0,0.01701432]
["bitfinex","BTCUSD",1735570829538,0.00015187,91983.0,91982.0,0.01691352]
["bitfinex","BTCUSD",1735570829539,0.00115187,91983.0,91982.0,0.01691352]
["bitfinex","BTCUSD",1735570829940,0.00115187,91983.0,91982.0,5.2e-07]
["bitfinex","BTCUSD",1735570830712,0.00015187,91983.0,91982.0,5.2e-07]
["bitfinex","BTCUSD",1735570831340,0.00115187,91983.0,91982.0,5.2e-07]
["bitfinex","BTCUSD",1735570831545,0.00015187,91983.0,91982.0,5.2e-07]
["bitfinex","BTCUSD",1735570832001,0.00115187,91983.0,91982.0,5.2e-07]
["bitfinex","BTCUSD",1735570832205,0.00015187,91983.0,91982.0,5.2e-07]
["bitfinex","BTCUSD",1735570832571,0.00015187,91983.0,91982.0,0.08224332]
["bitfinex","BTCUSD",1735570832572,0.00115187,91983.0,91982.0,0.08224332]
["bitfinex","BTCUSD",1735570832908,0.00015187,91983.0,91923.0,0.30474599]
["bitfinex","BTCUSD",1735570833165,0.00015187,91983.0,91921.0,0.0973]
["bitfinex","BTCUSD",1735570833166,0.00015187,91983.0,91958.0,0.0177802]
["bitfinex","BTCUSD",1735570833311,1.07586092,92001.0,91961.0,0.10398632]
["bitfinex","BTCUSD",1735570833525,1.26376002,92001.0,91961.0,0.10398632]
["bitfinex","BTCUSD",1735570833733,1.26376002,92001.0,91961.0,0.09945932]
["bitfinex","BTCUSD",1735570833940,0.1878991,92001.0,91975.0,0.10398632]
["bitfinex","BTCUSD",1735570834164,0.1878991,92001.0,91986.0,0.10398632]
["bitfinex","BTCUSD",1735570834519,0.1878991,91998.0,91993.0,0.10398632]
["bitfinex","BTCUSD",1735570834820,0.17684462,91998.0,91993.0,0.10398632]
["bitfinex","BTCUSD",1735570835002,0.17684462,91998.0,91964.0,0.30474599]
["bitfinex","BTCUSD",1735570835003,0.17684462,91998.0,91997.0,0.10398632]
["bitfinex","BTCUSD",1735570835462,0.16693632,91998.0,91997.0,0.10398632]
["bitfinex","BTCUSD",1735570835697,0.28197845,92049.0,91998.0,0.0971]
["bitfinex","BTCUSD",1735570835921,0.28197845,92049.0,92017.0,0.10398632]
["bitfinex","BTCUSD",1735570836143,0.28197845,92049.0,92017.0,0.11438495]
["bitfinex","BTCUSD",1735570836391,0.10534423,92048.0,92017.0,0.10398632]
["bitfinex","BTCUSD",1735570836593,0.28197845,92049.0,92017.0,0.10398632]
["bitfinex","BTCUSD",1735570836800,0.28197845,92049.0,92018.0,0.10398632]
["bitfinex","BTCUSD",1735570837008,0.28197845,92049.0,92019.0,0.03878132]
["bitfinex","BTCUSD",1735570837219,0.09426936,92047.0,92019.0,3.2e-07]
["bitfinex","BTCUSD",1735570838387,0.09426936,92058.0,92019.0,3.2e-07]
["bitfinex","BTCUSD",1735570838772,0.009,92047.0,92025.0,0.03878732]
["bitfinex","BTCUSD",1735570839020,1.07603172,92075.0,92025.0,0.03878732]
["bitfinex","BTCUSD",1735570839257,0.10534407,92074.0,92025.0,0.03893958]
["bitfinex","BTCUSD",1735570839486,0.09425963,92068.0,92030.0,0.10398632]
["bitfinex","BTCUSD",1735570839763,0.09425963,92068.0,92031.0,0.08225332]
["bitfinex","BTCUSD",1735570839966,0.09425963,92068.0,92031.0,3.2e-07]
["bitfinex","BTCUSD",1735570840182,0.217315,92032.0,92031.0,3.2e-07]
["bitfinex","BTCUSD",1735570841092,0.20529601,92032.0,92031.0,3.2e-07]
["bitfinex","BTCUSD",1735570841303,0.18404402,92032.0,92031.0,3.2e-07]
["bitfinex","BTCUSD",1735570841541,0.16515337,92032.0,92031.0,3.2e-07]
["bitfinex","BTCUSD",1735570841757,0.38346937,92032.0,92031.0,0.06184164]
["bitfinex","BTCUSD",1735570841975,0.38346937,92032.0,92031.0,0.02456186]
["bitfinex","BTCUSD",1735570842179,0.217316,92032.0,92031.0,0.01837764]
["bitfinex","BTCUSD",1735570842384,0.19645757,92032.0,92031.0,0.01837764]
["bitfinex","BTCUSD",1735570842601,0.19745757,92032.0,92031.0,0.02437764]
["bitfinex","BTCUSD",1735570842802,0.19745757,92032.0,92025.0,5.8e-07]
["bitfinex","BTCUSD",1735570843216,0.19745757,92032.0,92029.0,0.19918632]
["bitfinex","BTCUSD",1735570843422,0.14249508,92032.0,92031.0,0.10398632]
["bitfinex","BTCUSD",1735570843623,0.001,92032.0,92031.0,0.19918632]
["bitfinex","BTCUSD",1735570843830,0.217302,92038.0,92031.0,0.50393231]
["bitfinex","BTCUSD",1735570844057,0.1274511,92038.0,92037.0,0.40873231]
["bitfinex","BTCUSD",1735570844301,0.18564415,92044.0,92038.0,0.30474599]
["bitfinex","BTCUSD",1735570844512,0.18564415,92044.0,92043.0,0.10398632]
["bitfinex","BTCUSD",1735570844959,0.0001708,92086.0,92044.0,0.30474599]
["bitfinex","BTCUSD",1735570845192,0.0001708,92086.0,92050.0,0.10398632]
["bitfinex","BTCUSD",1735570845460,0.0001708,92086.0,92051.0,0.10398632]
["bitfinex","BTCUSD",1735570845670,0.0001708,92086.0,92062.0,0.0898]
["bitfinex","BTCUSD",1735570845874,0.0001708,92086.0,92065.0,0.10398632]
["bitfinex","BTCUSD",1735570846085,0.0001708,92086.0,92073.0,0.10398632]
["bitfinex","BTCUSD",1735570846302,0.0001708,92086.0,92063.0,0.01937863]
["bitfinex","BTCUSD",1735570846303,0.0001708,92086.0,92074.0,0.10398632]
["bitfinex","BTCUSD",1735570846967,0.00032286,92075.0,92074.0,0.10398632]
["bitfinex","BTCUSD",1735570847405,0.00132286,92075.0,92074.0,0.10398632]
["bitfinex","BTCUSD",1735570847610,0.00132286,92075.0,92074.0,0.11438495]
["bitfinex","BTCUSD",1735570847611,0.00032286,92075.0,92074.0,0.11438495]
["bitfinex","BTCUSD",1735570847928,0.01305706,92131.0,92075.0,0.0898]
["bitfinex","BTCUSD",1735570848127,0.10398632,92130.0,92082.0,0.10398632]
["bitfinex","BTCUSD",1735570848553,0.10398632,92111.0,92075.0,0.0898]
["bitfinex","BTCUSD",1735570848752,0.10398632,92108.0,92075.0,0.0898]
["bitfinex","BTCUSD",1735570849158,0.10398632,92103.0,92075.0,0.0898]
["bitfinex","BTCUSD",1735570849374,0.10398632,92103.0,92034.0,0.0964]
["bitfinex","BTCUSD",1735570849686,0.10378632,92103.0,92043.0,0.10398632]
["bitfinex","BTCUSD",1735570849887,0.10378632,92103.0,92047.0,0.0964]
["bitfinex","BTCUSD",1735570850099,0.10378632,92103.0,92050.0,0.10398632]
["bitfinex","BTCUSD",1735570850269,0.10378632,92103.0,92075.0,0.001]
["bitfinex","BTCUSD",1735570850450,0.10429326,92103.0,92075.0,0.001]
["bitfinex","BTCUSD",1735570850690,0.10429326,92103.0,92048.0,0.30474599]
["bitfinex","BTCUSD",1735570850914,0.10429326,92103.0,92056.0,0.10398632]
["bitfinex","BTCUSD",1735570851116,0.00050694,92103.0,92067.0,0.10398632]
["bitfinex","BTCUSD",1735570851800,0.00950694,92103.0,92075.0,0.001]
["bitfinex","BTCUSD",1735570852000,0.00050694,92103.0,92076.0,0.10398632]
["bitfinex","BTCUSD",1735570852187,0.00050694,92103.0,92082.0,0.10398632]
["bitfinex","BTCUSD",1735570852569,0.00050694,92103.0,92083.0,0.01943863]
["bitfinex","BTCUSD",1735570852699,0.00050694,92103.0,92084.0,0.10398632]
["bitfinex","BTCUSD",1735570853276,0.00050694,92103.0,92078.0,0.0904]
["bitfinex","BTCUSD",1735570853449,0.00050694,92103.0,92079.0,0.10398632]
["bitfinex","BTCUSD",1735570853647,0.00550694,92103.0,92079.0,0.10398632]
["bitfinex","BTCUSD",1735570853849,0.00050694,92103.0,92080.0,0.01943863]
["bitfinex","BTCUSD",1735570854066,0.00050694,92103.0,92081.0,0.10398632]
["bitfinex","BTCUSD",1735570854223,0.00150694,92103.0,92084.0,0.009]
["bitfinex","BTCUSD",1735570854424,0.00050694,92103.0,92081.0,0.10398632]
["bitfinex","BTCUSD",1735570854824,0.00150694,92103.0,92082.0,0.10398632]
["bitfinex","BTCUSD",1735570855025,0.00150694,92103.0,92083.0,0.02228249]
["bitfinex","BTCUSD",1735570855026,0.00050694,92103.0,92083.0,0.02228249]
["bitfinex","BTCUSD",1735570855228,0.00050694,92103.0,92084.0,0.10398632]
["bitfinex","BTCUSD",1735570855454,0.00150694,92103.0,92084.0,0.11298632]
["bitfinex","BTCUSD",1735570856623,0.00150694,92103.0,92086.0,0.10398632]
["bitfinex","BTCUSD",1735570856851,0.00050694,92103.0,92091.0,0.0958]
["bitfinex","BTCUSD",1735570857048,0.00050694,92103.0,92092.0,0.12396495]
["bitfinex","BTCUSD",1735570857250,0.00150694,92103.0,92095.0,0.10398632]
["bitfinex","BTCUSD",1735570857457,0.00050694,92103.0,92099.0,0.0982]
["bitfinex","BTCUSD",1735570857665,0.00050694,92103.0,92100.0,0.10398632]
["bitfinex","BTCUSD",1735570858045,0.00150694,92103.0,92100.0,0.10398632]
["bitfinex","BTCUSD",1735570858260,0.00050694,92103.0,92100.0,0.10398632]
["bitfinex","BTCUSD",1735570858544,0.00050694,92103.0,92099.0,0.0982]
["bitfinex","BTCUSD",1735570858746,0.00050694,92103.0,91996.0,0.05428648]
["bitfinex","BTCUSD",1735570858747,0.10398632,92102.0,92053.0,0.0982]
["bitfinex","BTCUSD",1735570858957,0.0779,92100.0,92095.0,0.008]
["bitfinex","BTCUSD",1735570859157,0.10398632,92096.0,92095.0,0.008]
["bitfinex","BTCUSD",1735570859617,0.10398632,92096.0,92053.0,0.0982]
["bitfinex","BTCUSD",1735570859787,0.10398632,92093.0,92053.0,0.0982]
["bitfinex","BTCUSD",1735570859999,0.00135739,92092.0,92054.0,0.00982]
["bitfinex","BTCUSD",1735570860168,0.10398632,92091.0,92054.0,0.00982]
["bitfinex","BTCUSD",1735570860379,0.0779,92100.0,92055.0,0.10398632]
["bitfinex","BTCUSD",1735570860549,0.10398632,92099.0,92055.0,0.10398632]
["bitfinex","BTCUSD",1735570860763,0.0779,92100.0,92059.0,0.10398632]
["bitfinex","BTCUSD",1735570861082,0.009,92093.0,92060.0,0.02120063]
["bitfinex","BTCUSD",1735570861282,0.009,92093.0,92061.0,0.10398632]
["bitfinex","BTCUSD",1735570861479,0.10398632,92099.0,92061.0,0.10398632]
["bitfinex","BTCUSD",1735570861683,0.009,92099.0,92061.0,0.10398632]
["bitfinex","BTCUSD",1735570861910,0.009,92099.0,92065.0,0.0976]
["bitfinex","BTCUSD",1735570862067,0.00050694,92103.0,92074.0,0.10398632]
["bitfinex","BTCUSD",1735570862546,0.10398632,92102.0,92065.0,0.09650466]
["bitfinex","BTCUSD",1735570862753,0.10398632,92102.0,92066.0,0.06053832]
["bitfinex","BTCUSD",1735570862961,0.01044933,92101.0,92066.0,0.05451862]
["bitfinex","BTCUSD",1735570863185,0.00050694,92103.0,92073.0,0.10398632]
["bitfinex","BTCUSD",1735570863397,0.00050694,92103.0,92089.0,0.10398632]
["bitfinex","BTCUSD",1735570863608,0.00039796,92103.0,92089.0,0.10398632]
["bitfinex","BTCUSD",1735570863818,0.001,92093.0,92089.0,0.10398632]
["bitfinex","BTCUSD",1735570864020,0.00039796,92103.0,92090.0,0.01039863]
["bitfinex","BTCUSD",1735570864261,0.00039796,92103.0,92066.0,0.0157043]
["bitfinex","BTCUSD",1735570864262,0.00039796,92103.0,92091.0,0.10398632]
["bitfinex","BTCUSD",1735570864492,0.00139796,92103.0,92073.0,0.002]
["bitfinex","BTCUSD",1735570864702,0.00039796,92103.0,92074.0,0.10398632]
["bitfinex","BTCUSD",1735570864901,0.00039796,92103.0,92056.0,8.51e-05]
["bitfinex","BTCUSD",1735570864902,0.00039796,92103.0,92078.0,0.10398632]
["bitfinex","BTCUSD",1735570865106,0.001,92093.0,92089.0,0.009]
["bitfinex","BTCUSD",1735570865326,0.001,92093.0,92090.0,0.10398632]
["bitfinex","BTCUSD",1735570865535,0.00039796,92103.0,92090.0,0.10398632]
["bitfinex","BTCUSD",1735570866726,0.00039796,92103.0,92091.0,0.10398632]
["bitfinex","BTCUSD",1735570866890,0.00139796,92103.0,92091.0,0.10398632]
["bitfinex","BTCUSD",1735570867129,0.00039796,92103.0,92091.0,0.10398632]
["bitfinex","BTCUSD",1735570867581,0.00039796,92103.0,92056.0,8.51e-05]
["bitfinex","BTCUSD",1735570867582,0.10538428,92103.0,92090.0,0.002]
["bitfinex","BTCUSD",1735570867875,0.10538428,92103.0,92056.0,8.51e-05]
["bitfinex","BTCUSD",1735570867876,0.10438428,92103.0,92056.0,8.51e-05]
["bitfinex","BTCUSD",1735570868097,0.10438428,92103.0,92058.0,0.0976]
["bitfinex","BTCUSD",1735570868376,0.10398632,92097.0,92058.0,0.0976]
["bitfinex","BTCUSD",1735570868604,0.10398632,92086.0,92056.0,8.51e-05]
["bitfinex","BTCUSD",1735570868734,0.1269,92085.0,92056.0,8.51e-05]
["bitfinex","BTCUSD",1735570868934,0.10398632,92072.0,92056.0,8.51e-05]
["bitfinex","BTCUSD",1735570869168,0.1282576,92071.0,92056.0,8.51e-05]
["bitfinex","BTCUSD",1735570869351,0.1282576,92071.0,91983.0,0.30474599]
["bitfinex","BTCUSD",1735570869550,0.10398632,92056.0,91983.0,0.30474599]
["bitfinex","BTCUSD",1735570870636,0.10398632,92056.0,92034.0,0.00119408]
["bitfinex","BTCUSD",1735570870987,0.10398632,92056.0,92034.0,0.00019408]
["bitfinex","BTCUSD",1735570871391,0.10398632,92039.0,92034.0,0.00119408]
["bitfinex","BTCUSD",1735570871589,0.23088632,92035.0,91942.0,0.30474599]
["bitfinex","BTCUSD",1735570871843,0.10398632,92021.0,91964.0,0.10398632]
["bitfinex","BTCUSD",1735570872037,0.10398632,92018.0,91964.0,0.10398632]
["bitfinex","BTCUSD",1735570872216,0.10398632,92013.0,91963.0,0.00059255]
["bitfinex","BTCUSD",1735570872539,0.08115862,92012.0,91963.0,0.00059255]
["bitfinex","BTCUSD",1735570872759,0.10398632,92007.0,91964.0,0.10398632]
["bitfinex","BTCUSD",1735570872893,0.10398632,92006.0,91966.0,0.10398632]
["bitfinex","BTCUSD",1735570873096,0.05642011,92005.0,91966.0,0.10398632]
["bitfinex","BTCUSD",1735570873519,0.05642011,92005.0,91964.0,0.0903]
["bitfinex","BTCUSD",1735570873520,0.00135863,92004.0,91964.0,0.0903]
["bitfinex","BTCUSD",1735570873722,0.09444375,92000.0,91964.0,0.0903]
["bitfinex","BTCUSD",1735570873925,0.05600002,91999.0,91965.0,0.11308411]
["bitfinex","BTCUSD",1735570874088,0.05600002,91999.0,91965.0,0.09808411]
["bitfinex","BTCUSD",1735570874496,0.05590242,91999.0,91965.0,0.09308411]
["bitfinex","BTCUSD",1735570874940,0.09444375,91993.0,91965.0,0.09308411]
["bitfinex","BTCUSD",1735570875520,0.09444375,91993.0,91964.0,0.0903]
["bitfinex","BTCUSD",1735570875521,0.09444375,91993.0,91966.0,0.10398632]
["bitfinex","BTCUSD",1735570875725,0.09444375,91993.0,91975.0,0.10398632]
["bitfinex","BTCUSD",1735570875920,0.09444375,91995.0,91975.0,0.10398632]
["bitfinex","BTCUSD",1735570876118,0.09444375,91995.0,91975.0,0.10248632]
["bitfinex","BTCUSD",1735570876321,0.09444375,91995.0,91984.0,0.10398632]
["bitfinex","BTCUSD",1735570877089,0.14052354,91999.0,91984.0,0.10398632]
["bitfinex","BTCUSD",1735570877090,0.009,91999.0,91984.0,0.10398632]
["bitfinex","BTCUSD",1735570877250,0.09406176,92021.0,91985.0,0.01039863]
["bitfinex","BTCUSD",1735570877455,0.09406176,92021.0,91986.0,0.10398632]
["bitfinex","BTCUSD",1735570877663,0.09406176,92021.0,91976.0,0.0913]
["bitfinex","BTCUSD",1735570877664,0.10398632,92016.0,92000.0,0.5]
["bitfinex","BTCUSD",1735570877968,0.08115842,92015.0,92000.0,0.5]
["bitfinex","BTCUSD",1735570878110,0.10398632,92014.0,92000.0,0.5]
["bitfinex","BTCUSD",1735570878308,0.00135855,92013.0,92000.0,0.5]
["bitfinex","BTCUSD",1735570878506,0.10398632,92012.0,92000.0,0.5]
["bitfinex","BTCUSD",1735570878998,0.2342059,92004.0,92000.0,0.50015206]
["bitfinex","BTCUSD",1735570879104,0.18736472,92001.0,92000.0,0.50015206]
["bitfinex","BTCUSD",1735570879953,0.14170817,92010.0,92000.0,0.50015206]
["bitfinex","BTCUSD",1735570880415,0.10398632,92009.0,92000.0,0.50015206]
["bitfinex","BTCUSD",1735570880785,0.009,92001.0,92000.0,0.50015206]
["bitfinex","BTCUSD",1735570880968,0.10398632,92001.0,92000.0,0.50015206]
["bitfinex","BTCUSD",1735570881166,0.00135863,92014.0,92000.0,0.50015206]
["bitfinex","BTCUSD",1735570881541,0.009,92010.0,92000.0,0.50015206]
["bitfinex","BTCUSD",1735570881710,0.14170817,92002.0,92000.0,0.50015206]
["bitfinex","BTCUSD",1735570881926,0.10398632,92001.0,92000.0,0.47841306]
["bitfinex","BTCUSD",1735570882174,0.11298632,92001.0,92000.0,0.43699506]
["bitfinex","BTCUSD",1735570882545,0.009,92001.0,92000.0,0.43699506]
["bitfinex","BTCUSD",1735570883381,0.18736472,92003.0,92000.0,0.43699506]
["bitfinex","BTCUSD",1735570883826,0.18736472,92003.0,92000.0,0.48169457]
["bitfinex","BTCUSD",1735570883997,0.18736472,92003.0,92002.0,0.0965]
["bitfinex","BTCUSD",1735570884312,0.18736472,92003.0,92002.0,0.20048632]
["bitfinex","BTCUSD",1735570884539,0.217381,92004.0,92002.0,0.15700832]
["bitfinex","BTCUSD",1735570884740,0.217381,92004.0,92002.0,0.053022]
["bitfinex","BTCUSD",1735570884945,0.217381,92004.0,92003.0,0.10398632]
["bitfinex","BTCUSD",1735570885689,0.14157534,92020.0,92003.0,0.10398632]
["bitfinex","BTCUSD",1735570885862,0.14157534,92020.0,92005.0,0.10398632]
["bitfinex","BTCUSD",1735570886099,0.14157534,92020.0,92013.0,0.023]
["bitfinex","BTCUSD",1735570886298,0.14157534,92020.0,92017.0,0.10398632]
["bitfinex","BTCUSD",1735570886695,0.31617796,92049.0,92017.0,0.10398632]
["bitfinex","BTCUSD",1735570886696,0.14157534,92033.0,92017.0,0.10398632]
["bitfinex","BTCUSD",1735570887112,0.14157534,92033.0,92032.0,0.12698632]
["bitfinex","BTCUSD",1735570887341,0.08153094,92065.0,92033.0,0.023]
["bitfinex","BTCUSD",1735570887538,0.17973633,92089.0,92060.0,0.10398632]
["bitfinex","BTCUSD",1735570887741,0.0001708,92141.0,92064.0,0.023]
["bitfinex","BTCUSD",1735570887946,0.0001708,92141.0,92065.0,0.01269863]
["bitfinex","BTCUSD",1735570888146,0.0001708,92141.0,92065.0,0.08819863]
["bitfinex","BTCUSD",1735570888365,0.00050725,92113.0,92066.0,0.023]
["bitfinex","BTCUSD",1735570888496,0.10398632,92112.0,92067.0,0.10398632]
["bitfinex","BTCUSD",1735570888698,0.009,92089.0,92076.0,0.10398632]
["bitfinex","BTCUSD",1735570888897,0.0001708,92140.0,92088.0,0.12698632]
["bitfinex","BTCUSD",1735570889102,0.0001708,92140.0,92078.0,0.023]
["bitfinex","BTCUSD",1735570889103,0.10398632,92139.0,92091.0,0.09398632]
["bitfinex","BTCUSD",1735570889560,0.0001706,92126.0,92091.0,0.09398632]
["bitfinex","BTCUSD",1735570890864,0.006,92113.0,92091.0,0.09398632]
["bitfinex","BTCUSD",1735570891279,0.0001706,92126.0,92091.0,0.09398632]
["bitfinex","BTCUSD",1735570891481,0.10398632,92125.0,92077.0,0.01039863]
["bitfinex","BTCUSD",1735570891644,0.01131569,92124.0,92078.0,0.10398632]
["bitfinex","BTCUSD",1735570891841,0.10398632,92123.0,92078.0,0.10398632]
["bitfinex","BTCUSD",1735570892027,0.0001706,92126.0,92091.0,0.10398632]
["bitfinex","BTCUSD",1735570892240,0.009,92113.0,92093.0,0.10398632]
["bitfinex","BTCUSD",1735570892453,0.0001706,92126.0,92093.0,0.10398632]
["bitfinex","BTCUSD",1735570893441,0.10398632,92125.0,92051.0,0.1308]
["bitfinex","BTCUSD",1735570893652,0.10398632,92125.0,92072.0,0.10398632]
["bitfinex","BTCUSD",1735570894086,0.10398632,92109.0,92078.0,0.001]
["bitfinex","BTCUSD",1735570894296,0.10398632,92109.0,92079.0,0.10398632]
["bitfinex","BTCUSD",1735570894552,0.11438495,92108.0,92079.0,0.10398632]
["bitfinex","BTCUSD",1735570894789,1.07586092,92119.0,92079.0,0.10398632]
["bitfinex","BTCUSD",1735570894998,0.0478,92124.0,92089.0,0.10398632]
["bitfinex","BTCUSD",1735570895204,0.0144335,92137.0,92093.0,0.10398632]
["bitfinex","BTCUSD",1735570895413,0.0144335,92137.0,92104.0,0.10398632]
["bitfinex","BTCUSD",1735570895414,0.009,92109.0,92104.0,0.10398632]
["bitfinex","BTCUSD",1735570895611,0.00015205,92124.0,92106.0,0.10398632]
["bitfinex","BTCUSD",1735570896048,0.00015205,92124.0,92094.0,0.0952]
["bitfinex","BTCUSD",1735570896049,0.00015205,92124.0,92110.0,0.10398632]
["bitfinex","BTCUSD",1735570896277,0.00015205,92124.0,92114.0,0.10398632]
["bitfinex","BTCUSD",1735570896481,0.00015205,92124.0,92118.0,0.10398632]
["bitfinex","BTCUSD",1735570896682,0.00015205,92124.0,92119.0,0.10398632]
["bitfinex","BTCUSD",1735570896885,0.00015205,92124.0,92120.0,0.0991]
["bitfinex","BTCUSD",1735570897085,0.00015205,92124.0,92111.0,0.01039863]
["bitfinex","BTCUSD",1735570897086,0.00015205,92124.0,92122.0,0.0991]
["bitfinex","BTCUSD",1735570897400,0.00015205,92124.0,92123.0,0.10398632]
["bitfinex","BTCUSD",1735570897591,0.00015205,92124.0,92123.0,0.20308632]
["bitfinex","BTCUSD",1735570897770,0.001,92124.0,92123.0,0.20308632]
["bitfinex","BTCUSD",1735570898179,0.1,92175.0,92123.0,0.20308632]
["bitfinex","BTCUSD",1735570898503,0.10398632,92174.0,92125.0,0.09898632]
["bitfinex","BTCUSD",1735570898721,0.10398632,92174.0,92127.0,0.10398632]
["bitfinex","BTCUSD",1735570899379,0.10398632,92174.0,92127.0,0.09398632]
["bitfinex","BTCUSD",1735570899380,0.10298632,92174.0,92127.0,0.09398632]
["bitfinex","BTCUSD",1735570899757,1.17884724,92174.0,92127.0,0.09398632]
["bitfinex","BTCUSD",1735570900038,1.27884724,92174.0,92127.0,0.09398632]
["bitfinex","BTCUSD",1735570900358,1.27884724,92174.0,92123.0,0.0991]
["bitfinex","BTCUSD",1735570900359,0.10398632,92168.0,92123.0,0.0991]
["bitfinex","BTCUSD",1735570900561,0.10398632,92167.0,92124.0,0.10398632]
["bitfinex","BTCUSD",1735570900779,1.07586092,92174.0,92124.0,0.10398632]
["bitfinex","BTCUSD",1735570900984,0.10398632,92173.0,92128.0,0.0821]
["bitfinex","BTCUSD",1735570901196,0.0144335,92183.0,92133.0,0.10398632]
["bitfinex","BTCUSD",1735570901394,0.009,92174.0,92134.0,0.04160863]
["bitfinex","BTCUSD",1735570901599,0.12292967,92182.0,92135.0,0.10398632]
["bitfinex","BTCUSD",1735570902002,0.009,92174.0,92135.0,0.10398632]
["bitfinex","BTCUSD",1735570902220,0.12292967,92182.0,92135.0,0.10398632]
["bitfinex","BTCUSD",1735570902696,0.0090851,92174.0,92135.0,0.10398632]
["bitfinex","BTCUSD",1735570902903,0.10398632,92173.0,92136.0,0.0123595]
["bitfinex","BTCUSD",1735570903105,0.10398632,92173.0,92137.0,0.10398632]
["bitfinex","BTCUSD",1735570903524,0.0090851,92174.0,92137.0,0.10398632]
["bitfinex","BTCUSD",1735570903930,8.51e-05,92174.0,92137.0,0.10398632]
["bitfinex","BTCUSD",1735570904335,0.0090851,92174.0,92137.0,0.10398632]
["bitfinex","BTCUSD",1735570904506,8.51e-05,92174.0,92138.0,0.01349545]
["bitfinex","BTCUSD",1735570904724,8.51e-05,92174.0,92139.0,0.10398632]
["bitfinex","BTCUSD",1735570904944,8.51e-05,92174.0,92139.0,0.09398632]
["bitfinex","BTCUSD",1735570904945,0.10398632,92173.0,92139.0,0.09398632]
["bitfinex","BTCUSD",1735570905154,0.10389208,92173.0,92112.0,0.0821]
["bitfinex","BTCUSD",1735570905359,0.10389208,92173.0,92124.0,0.10398632]
["bitfinex","BTCUSD",1735570905497,0.02039772,92172.0,92125.0,0.01980863]
["bitfinex","BTCUSD",1735570905704,0.10398632,92171.0,92126.0,0.10398632]
["bitfinex","BTCUSD",1735570906339,0.1,92160.0,92112.0,0.0821]
["bitfinex","BTCUSD",1735570906536,0.10398632,92159.0,92113.0,0.10398632]
["bitfinex","BTCUSD",1735570906739,0.1238,92169.0,92117.0,0.10398632]
["bitfinex","BTCUSD",1735570906939,0.0478,92169.0,92125.0,0.023]
["bitfinex","BTCUSD",1735570907140,0.0478,92169.0,92126.0,0.10398632]
["bitfinex","BTCUSD",1735570907569,0.04795199,92169.0,92127.0,0.023]
["bitfinex","BTCUSD",1735570907782,0.10398632,92134.0,92039.0,0.217298]
["bitfinex","BTCUSD",1735570907945,0.10398632,92128.0,92075.0,0.0821]
["bitfinex","BTCUSD",1735570908145,0.10398632,92128.0,92092.0,0.10398632]
["bitfinex","BTCUSD",1735570908346,0.076,92147.0,92092.0,0.10398632]
["bitfinex","BTCUSD",1735570908541,0.13052967,92146.0,92093.0,0.01041565]
["bitfinex","BTCUSD",1735570908814,0.13052967,92146.0,92127.0,0.001]
["bitfinex","BTCUSD",1735570909039,0.1328,92169.0,92127.0,0.10498632]
["bitfinex","BTCUSD",1735570909238,0.00015196,92152.0,92129.0,0.023]
["bitfinex","BTCUSD",1735570909390,0.00015196,92152.0,92131.0,0.023]
["bitfinex","BTCUSD",1735570909608,0.00015196,92152.0,92133.0,0.023]
["bitfinex","BTCUSD",1735570909810,0.00015196,92152.0,92135.0,0.023]
["bitfinex","BTCUSD",1735570910021,1.07586092,92207.0,92137.0,0.023]
["bitfinex","BTCUSD",1735570910220,0.00015194,92186.0,92139.0,0.023]
["bitfinex","BTCUSD",1735570910427,0.10398632,92185.0,92141.0,0.023]
["bitfinex","BTCUSD",1735570910624,0.10398632,92185.0,92143.0,0.023]
["bitfinex","BTCUSD",1735570910832,0.01041383,92184.0,92144.0,0.11668495]
["bitfinex","BTCUSD",1735570911100,0.00015194,92186.0,92144.0,0.11668495]
["bitfinex","BTCUSD",1735570911101,0.009,92168.0,92147.0,0.023]
["bitfinex","BTCUSD",1735570911485,0.009,92168.0,92149.0,0.023]
["bitfinex","BTCUSD",1735570911766,0.00015194,92186.0,92151.0,0.023]
["bitfinex","BTCUSD",1735570911966,0.00015194,92186.0,92153.0,0.023]
["bitfinex","BTCUSD",1735570912181,0.009,92185.0,92155.0,0.023]
["bitfinex","BTCUSD",1735570912381,0.00015194,92186.0,92156.0,0.11898495]
["bitfinex","BTCUSD",1735570913243,0.001,92168.0,92156.0,0.11898495]
["bitfinex","BTCUSD",1735570914126,0.00610488,92222.0,92168.0,0.0951]
["bitfinex","BTCUSD",1735570914334,0.00050635,92214.0,92181.0,0.10398632]
["bitfinex","BTCUSD",1735570914487,0.00050635,92214.0,92189.0,0.10398632]
["bitfinex","BTCUSD",1735570914700,0.00050635,92214.0,92190.0,0.0813]
["bitfinex","BTCUSD",1735570914902,0.11100552,92256.0,92191.0,0.10398632]
["bitfinex","BTCUSD",1735570915103,0.00015184,92224.0,92195.0,0.10398632]
["bitfinex","BTCUSD",1735570915309,0.10398632,92223.0,92195.0,0.10398632]
["bitfinex","BTCUSD",1735570915492,0.10398632,92223.0,92192.0,0.01852863]
["bitfinex","BTCUSD",1735570915693,0.001,92214.0,92189.0,0.007]
["bitfinex","BTCUSD",1735570915921,0.10398632,92213.0,92167.0,0.0813]
["bitfinex","BTCUSD",1735570916284,0.07975184,92224.0,92174.0,0.10398632]
["bitfinex","BTCUSD",1735570916441,0.10398632,92223.0,92195.0,0.007]
["bitfinex","BTCUSD",1735570916636,0.10398632,92223.0,92174.0,0.10398632]
["bitfinex","BTCUSD",1735570916845,0.10398632,92223.0,92167.0,0.0813]
["bitfinex","BTCUSD",1735570916846,0.10398632,92223.0,92175.0,0.11438495]
["bitfinex","BTCUSD",1735570917017,0.10398632,92221.0,92175.0,0.10398632]
["bitfinex","BTCUSD",1735570917203,0.10398632,92221.0,92176.0,0.023]
["bitfinex","BTCUSD",1735570917580,0.10398632,92221.0,92178.0,0.023]
["bitfinex","BTCUSD",1735570917801,0.10398632,92221.0,92180.0,0.023]
["bitfinex","BTCUSD",1735570918002,0.10398632,92221.0,92182.0,0.023]
["bitfinex","BTCUSD",1735570918149,0.10398632,92221.0,92189.0,0.001]
["bitfinex","BTCUSD",1735570918150,0.009,92214.0,92189.0,0.001]
["bitfinex","BTCUSD",1735570918344,0.009,92214.0,92156.0,0.01499863]
["bitfinex","BTCUSD",1735570918345,0.10398632,92213.0,92156.0,0.01499863]
["bitfinex","BTCUSD",1735570918554,0.10398632,92213.0,92169.0,0.10398632]
["bitfinex","BTCUSD",1735570918776,0.216846,92231.0,92187.0,0.023]
["bitfinex","BTCUSD",1735570918982,0.216846,92231.0,92173.0,0.03056037]
["bitfinex","BTCUSD",1735570918983,0.216945,92189.0,92188.0,0.12698632]
["bitfinex","BTCUSD",1735570919182,0.216941,92191.0,92190.0,0.0477]
["bitfinex","BTCUSD",1735570919500,0.216941,92191.0,92190.0,0.23298632]
["bitfinex","BTCUSD",1735570919840,0.216941,92191.0,92190.0,0.25598632]
["bitfinex","BTCUSD",1735570920044,0.216941,92191.0,92190.0,0.25858495]
["bitfinex","BTCUSD",1735570920665,0.216941,92191.0,92190.0,0.28158495]
["bitfinex","BTCUSD",1735570920865,0.216875,92219.0,92193.0,0.023]
["bitfinex","BTCUSD",1735570921075,0.2169,92208.0,92207.0,0.12698632]
["bitfinex","BTCUSD",1735570921287,0.216785,92257.0,92209.0,0.0423]
["bitfinex","BTCUSD",1735570921527,0.20618455,92258.0,92228.0,0.10398632]
["bitfinex","BTCUSD",1735570921729,0.216851,92229.0,92228.0,0.10398632]
["bitfinex","BTCUSD",1735570922353,0.216851,92229.0,92228.0,0.12698632]
["bitfinex","BTCUSD",1735570922554,0.211851,92229.0,92228.0,0.14394495]
["bitfinex","BTCUSD",1735570923159,0.216788,92256.0,92228.0,0.14394495]
["bitfinex","BTCUSD",1735570923160,0.2168622,92261.0,92237.0,0.023]
["bitfinex","BTCUSD",1735570923356,0.541602,92319.0,92252.0,0.10398632]
["bitfinex","BTCUSD",1735570923533,0.541602,92319.0,92270.0,0.10398632]
["bitfinex","BTCUSD",1735570923758,0.541602,92319.0,92274.0,0.10398632]
["bitfinex","BTCUSD",1735570923936,0.01132033,92323.0,92291.0,0.10398632]
["bitfinex","BTCUSD",1735570924340,0.0478,92349.0,92291.0,0.10398632]
["bitfinex","BTCUSD",1735570924341,0.0478,92349.0,92294.0,0.30474599]
["bitfinex","BTCUSD",1735570924566,0.0478,92349.0,92314.0,0.10398632]
["bitfinex","BTCUSD",1735570924830,0.04830647,92349.0,92314.0,0.10398632]
["bitfinex","BTCUSD",1735570925029,0.216647,92316.0,92315.0,0.10398632]
["bitfinex","BTCUSD",1735570925441,0.015,92354.0,92315.0,0.10398632]
["bitfinex","BTCUSD",1735570925657,0.015,92354.0,92330.0,0.10398632]
["bitfinex","BTCUSD",1735570925658,0.002,92349.0,92330.0,0.10398632]
["bitfinex","BTCUSD",1735570925868,0.002,92349.0,92331.0,0.01039863]
["bitfinex","BTCUSD",1735570926091,0.015,92354.0,92348.0,0.10398632]
["bitfinex","BTCUSD",1735570926350,0.015,92354.0,92332.0,0.0813]
["bitfinex","BTCUSD",1735570926351,0.00050647,92349.0,92332.0,0.0813]
["bitfinex","BTCUSD",1735570926813,0.00050647,92349.0,92331.0,0.01039863]
["bitfinex","BTCUSD",1735570927020,0.00050647,92349.0,92307.0,0.0813]
["bitfinex","BTCUSD",1735570927021,0.00050647,92349.0,92333.0,0.10398632]
["bitfinex","BTCUSD",1735570927237,0.00050647,92349.0,92334.0,0.01039863]
["bitfinex","BTCUSD",1735570927443,0.00050647,92349.0,92335.0,0.10398632]
["bitfinex","BTCUSD",1735570928164,0.00050647,92349.0,92315.0,0.009]
["bitfinex","BTCUSD",1735570928294,0.0699461,92349.0,92316.0,0.10398632]
["bitfinex","BTCUSD",1735570928716,0.06943963,92342.0,92332.0,0.009]
["bitfinex","BTCUSD",1735570929141,0.06943963,92339.0,92316.0,0.10398632]
["bitfinex","BTCUSD",1735570929345,0.06943963,92339.0,92286.0,0.0764]
["bitfinex","BTCUSD",1735570929346,0.06943963,92338.0,92288.0,0.30474599]
["bitfinex","BTCUSD",1735570929548,0.06943963,92338.0,92181.0,0.542409]
["bitfinex","BTCUSD",1735570929549,0.06943963,92311.0,92289.0,0.10398632]
["bitfinex","BTCUSD",1735570929721,0.0818,92318.0,92255.0,0.30474599]
["bitfinex","BTCUSD",1735570929722,0.06943963,92301.0,92255.0,0.30474599]
["bitfinex","BTCUSD",1735570929903,0.06943963,92301.0,92229.0,0.0427]
["bitfinex","BTCUSD",1735570929904,0.06943963,92290.0,92256.0,0.10398632]
["bitfinex","BTCUSD",1735570930101,0.0497,92295.0,92257.0,0.01039863]
["bitfinex","BTCUSD",1735570930102,0.02290584,92294.0,92257.0,0.01039863]
["bitfinex","BTCUSD",1735570930347,0.06943963,92291.0,92258.0,0.10398632]
["bitfinex","BTCUSD",1735570930552,0.0497,92295.0,92260.0,0.10398632]
["bitfinex","BTCUSD",1735570930747,0.00015176,92291.0,92263.0,0.10398632]
["bitfinex","BTCUSD",1735570931069,0.00015176,92291.0,92267.0,0.10398632]
["bitfinex","BTCUSD",1735570931655,0.06959139,92291.0,92268.0,0.10398632]
["bitfinex","BTCUSD",1735570932037,0.00015176,92291.0,92268.0,0.10398632]
["bitfinex","BTCUSD",1735570933036,0.00015176,92291.0,92267.0,0.001]
["bitfinex","BTCUSD",1735570933037,0.1,92343.0,92273.0,0.10398632]
["bitfinex","BTCUSD",1735570933242,0.10398632,92328.0,92273.0,0.10398632]
["bitfinex","BTCUSD",1735570933443,0.10398632,92323.0,92273.0,0.10398632]
["bitfinex","BTCUSD",1735570933641,0.10534038,92322.0,92273.0,0.11448495]
["bitfinex","BTCUSD",1735570933884,0.10398632,92321.0,92273.0,0.11448495]
["bitfinex","BTCUSD",1735570934099,0.00135407,92320.0,92273.0,0.11448495]
["bitfinex","BTCUSD",1735570934307,0.10398632,92319.0,92273.0,0.11448495]
["bitfinex","BTCUSD",1735570934505,0.00135407,92318.0,92273.0,0.11448495]
["bitfinex","BTCUSD",1735570934707,0.00135407,92318.0,92267.0,0.001]
["bitfinex","BTCUSD",1735570934708,0.10398632,92309.0,92267.0,0.001]
["bitfinex","BTCUSD",1735570934887,0.00135427,92308.0,92267.0,0.001]
["bitfinex","BTCUSD",1735570935104,0.002,92291.0,92268.0,0.001]
["bitfinex","BTCUSD",1735570935262,0.023,92289.0,92268.0,0.001]
["bitfinex","BTCUSD",1735570935464,0.023,92287.0,92225.0,0.30474599]
["bitfinex","BTCUSD",1735570935710,0.023,92287.0,92157.0,0.217019]
["bitfinex","BTCUSD",1735570935711,0.023,92274.0,92229.0,0.10398632]
["bitfinex","BTCUSD",1735570935909,0.023,92272.0,92229.0,0.10398632]
["bitfinex","BTCUSD",1735570936108,0.23548632,92271.0,92229.0,0.10398632]
["bitfinex","BTCUSD",1735570936313,0.023,92270.0,92229.0,0.10398632]
["bitfinex","BTCUSD",1735570936666,0.1315,92271.0,92268.0,0.001]
["bitfinex","BTCUSD",1735570936868,0.23548632,92271.0,92268.0,0.001]
["bitfinex","BTCUSD",1735570936975,1.07586092,92284.0,92268.0,0.001]
["bitfinex","BTCUSD",1735570937177,0.0818,92293.0,92230.0,0.01041563]
["bitfinex","BTCUSD",1735570937178,0.10398632,92283.0,92230.0,0.01041563]
["bitfinex","BTCUSD",1735570937379,0.10398632,92283.0,92233.0,0.10398632]
["bitfinex","BTCUSD",1735570937609,0.10298632,92283.0,92234.0,0.10398632]
["bitfinex","BTCUSD",1735570937951,0.023,92282.0,92234.0,0.10398632]
["bitfinex","BTCUSD",1735570938154,8.5e-05,92271.0,92234.0,0.00015176]
["bitfinex","BTCUSD",1735570938369,0.023,92267.0,92234.0,0.00015176]
["bitfinex","BTCUSD",1735570938570,0.10398632,92263.0,92234.0,0.00015176]
["bitfinex","BTCUSD",1735570938787,0.00135492,92262.0,92234.0,0.00015176]
["bitfinex","BTCUSD",1735570938914,0.12698632,92261.0,92234.0,0.00015176]
["bitfinex","BTCUSD",1735570939122,0.12698632,92261.0,92234.0,0.00115176]
["bitfinex","BTCUSD",1735570939123,1.20284724,92261.0,92234.0,0.00115176]
["bitfinex","BTCUSD",1735570939326,0.10398632,92252.0,92234.0,0.00115176]
["bitfinex","BTCUSD",1735570939531,0.13285507,92251.0,92234.0,0.00015176]
["bitfinex","BTCUSD",1735570939752,0.10398632,92250.0,92234.0,0.00015176]
["bitfinex","BTCUSD",1735570939964,0.10398632,92250.0,92234.0,0.00115176]
["bitfinex","BTCUSD",1735570940180,0.10398632,92250.0,92234.0,0.00015176]
["bitfinex","BTCUSD",1735570940394,0.02093267,92249.0,92234.0,0.00015176]
["bitfinex","BTCUSD",1735570940598,0.10398632,92248.0,92234.0,0.00115176]
["bitfinex","BTCUSD",1735570941460,0.10398632,92240.0,92234.0,0.00115176]
["bitfinex","BTCUSD",1735570941664,0.10398632,92235.0,92234.0,0.00115176]
["bitfinex","BTCUSD",1735570941982,0.10398632,92235.0,92234.0,0.00015176]
["bitfinex","BTCUSD",1735570942181,0.10398632,92235.0,92234.0,0.00115176]
["bitfinex","BTCUSD",1735570942585,0.23097264,92235.0,92234.0,0.00015176]
["bitfinex","BTCUSD",1735570942789,0.12698632,92235.0,92234.0,0.00015176]
["bitfinex","BTCUSD",1735570943048,0.009,92235.0,92234.0,0.00115176]
["bitfinex","BTCUSD",1735570943529,0.11298632,92235.0,92234.0,0.00115176]
["bitfinex","BTCUSD",1735570943871,0.13598632,92235.0,92234.0,0.00115176]
["bitfinex","BTCUSD",1735570944703,0.13598632,92235.0,92175.0,0.0764]
["bitfinex","BTCUSD",1735570944704,0.11298632,92235.0,92175.0,0.03772176]
["bitfinex","BTCUSD",1735570944899,0.20797264,92234.0,92186.0,0.10398632]
["bitfinex","BTCUSD",1735570945197,0.10398632,92230.0,92175.0,0.00050635]
["bitfinex","BTCUSD",1735570945404,0.02435544,92229.0,92176.0,0.10398632]
["bitfinex","BTCUSD",1735570945598,0.10398632,92228.0,92176.0,0.10398632]
["bitfinex","BTCUSD",1735570945747,0.00135544,92227.0,92176.0,0.10398632]
["bitfinex","BTCUSD",1735570945913,0.20794339,92226.0,92177.0,0.01044927]
["bitfinex","BTCUSD",1735570946115,0.023,92224.0,92178.0,0.10398632]
["bitfinex","BTCUSD",1735570946319,0.023,92222.0,92178.0,0.10398632]
["bitfinex","BTCUSD",1735570946646,0.10398632,92221.0,92179.0,0.01149419]
["bitfinex","BTCUSD",1735570946821,1.07586092,92230.0,92181.0,0.10398632]
["bitfinex","BTCUSD",1735570947077,0.10398632,92230.0,92184.0,0.10398632]
["bitfinex","BTCUSD",1735570947292,0.009,92235.0,92198.0,0.10398632]
["bitfinex","BTCUSD",1735570947697,0.10398632,92234.0,92198.0,0.10398632]
["bitfinex","BTCUSD",1735570948304,0.023,92233.0,92185.0,0.01154805]
["bitfinex","BTCUSD",1735570948507,0.023,92231.0,92186.0,0.10398632]
["bitfinex","BTCUSD",1735570948762,0.009,92224.0,92187.0,0.01920344]
["bitfinex","BTCUSD",1735570948976,0.009,92224.0,92188.0,0.10398632]
["bitfinex","BTCUSD",1735570949177,0.023,92229.0,92188.0,0.10398632]
["bitfinex","BTCUSD",1735570949384,0.023,92227.0,92188.0,0.10398632]
["bitfinex","BTCUSD",1735570949590,0.023,92227.0,92185.0,0.01154805]
["bitfinex","BTCUSD",1735570949591,0.023,92225.0,92185.0,0.01154805]
["bitfinex","BTCUSD",1735570949793,0.12162382,92224.0,92175.0,0.00050635]
["bitfinex","BTCUSD",1735570950009,0.10398632,92219.0,92198.0,0.00017]
["bitfinex","BTCUSD",1735570950223,0.10398632,92214.0,92198.0,0.00017]
["bitfinex","BTCUSD",1735570950429,0.10534205,92213.0,92198.0,0.00017]
["bitfinex","BTCUSD",1735570950669,0.10398632,92209.0,92198.0,0.00017]
["bitfinex","BTCUSD",1735570950900,0.10534212,92208.0,92198.0,0.00017]
["bitfinex","BTCUSD",1735570951103,0.10398632,92208.0,92198.0,0.00017]
["bitfinex","BTCUSD",1735570951318,1.09214297,92224.0,92198.0,0.00017]
["bitfinex","BTCUSD",1735570951524,0.10398632,92222.0,92198.0,0.00017]
["bitfinex","BTCUSD",1735570951737,0.00135544,92221.0,92198.0,0.00017]
["bitfinex","BTCUSD",1735570951912,0.10398632,92220.0,92198.0,0.00017]
["bitfinex","BTCUSD",1735570952149,0.1261,92223.0,92198.0,0.00017]
["bitfinex","BTCUSD",1735570952357,0.009,92208.0,92198.0,0.00017]
["bitfinex","BTCUSD",1735570952860,0.10398632,92222.0,92198.0,0.00017]
["bitfinex","BTCUSD",1735570953103,0.03200863,92221.0,92198.0,0.00017]
["bitfinex","BTCUSD",1735570953307,0.0787,92239.0,92198.0,0.00017]
["bitfinex","BTCUSD",1735570953524,0.10398632,92238.0,92198.0,0.00017]
["bitfinex","BTCUSD",1735570953728,0.10398632,92237.0,92198.0,0.00017]
["bitfinex","BTCUSD",1735570953940,0.10398632,92220.0,92198.0,0.00017]
["bitfinex","BTCUSD",1735570954791,0.009,92208.0,92198.0,0.00117]
["bitfinex","BTCUSD",1735570955189,0.10398632,92220.0,92198.0,0.00017]
["bitfinex","BTCUSD",1735570955423,0.11298632,92220.0,92198.0,0.00117]
["bitfinex","BTCUSD",1735570955668,0.10398632,92220.0,92198.0,0.00017]
["bitfinex","BTCUSD",1735570955893,0.10398632,92219.0,92198.0,0.00017]
["bitfinex","BTCUSD",1735570956096,0.10398632,92220.0,92198.0,0.00117]
["bitfinex","BTCUSD",1735570956097,0.009,92208.0,92198.0,0.00117]
["bitfinex","BTCUSD",1735570956306,0.10398632,92220.0,92198.0,0.00017]
["bitfinex","BTCUSD",1735570956473,0.12698632,92219.0,92198.0,0.00017]
["bitfinex","BTCUSD",1735570956682,0.023,92217.0,92198.0,0.00117]
["bitfinex","BTCUSD",1735570956881,0.023,92215.0,92198.0,0.00117]
["bitfinex","BTCUSD",1735570957046,0.01283417,92218.0,92198.0,0.00117]
["bitfinex","BTCUSD",1735570957047,0.10398632,92214.0,92198.0,0.00117]
["bitfinex","BTCUSD",1735570957243,0.023,92238.0,92198.0,0.00117]
["bitfinex","BTCUSD",1735570957460,0.10398632,92234.0,92198.0,0.00117]
["bitfinex","BTCUSD",1735570957683,0.20398632,92229.0,92198.0,0.00117]
["bitfinex","BTCUSD",1735570957913,0.10398632,92217.0,92198.0,0.00117]
["bitfinex","BTCUSD",1735570958307,0.0474,92212.0,92198.0,0.00017]
["bitfinex","BTCUSD",1735570958514,0.10480534,92211.0,92198.0,0.00017]
["bitfinex","BTCUSD",1735570959224,0.009,92208.0,92176.0,0.00108452]
["bitfinex","BTCUSD",1735570959456,0.10480534,92211.0,92175.0,0.00050635]
["bitfinex","BTCUSD",1735570959457,0.18350534,92207.0,92175.0,0.00050635]
["bitfinex","BTCUSD",1735570959644,1.18848013,92207.0,92154.0,0.00108465]
["bitfinex","BTCUSD",1735570959835,1.18816633,92207.0,92155.0,0.10398632]
["bitfinex","BTCUSD",1735570960042,1.18816633,92207.0,92156.0,0.00108462]
["bitfinex","BTCUSD",1735570960258,0.10398632,92194.0,92132.0,0.1238]
["bitfinex","BTCUSD",1735570960459,0.10398632,92194.0,92147.0,0.10398632]
["bitfinex","BTCUSD",1735570960611,0.10398632,92194.0,92148.0,0.00076195]
["bitfinex","BTCUSD",1735570960792,0.10398632,92194.0,92149.0,0.10398632]
["bitfinex","BTCUSD",1735570960994,1.00497479,92203.0,92158.0,0.10398632]
["bitfinex","BTCUSD",1735570961198,0.07920522,92207.0,92137.0,0.30474599]
["bitfinex","BTCUSD",1735570961199,0.07920522,92207.0,92164.0,0.10398632]
["bitfinex","BTCUSD",1735570961442,1.08418001,92207.0,92165.0,0.0007618]
["bitfinex","BTCUSD",1735570961641,0.023,92205.0,92198.0,0.001]
["bitfinex","BTCUSD",1735570961856,1.08418001,92207.0,92167.0,0.00076178]
["bitfinex","BTCUSD",1735570961857,0.023,92203.0,92167.0,0.00076178]
["bitfinex","BTCUSD",1735570962032,0.023,92201.0,92167.0,0.1047481]
["bitfinex","BTCUSD",1735570962229,0.023,92199.0,92167.0,0.00076178]
["bitfinex","BTCUSD",1735570962452,0.0911229,92202.0,92168.0,0.00080815]
["bitfinex","BTCUSD",1735570962453,0.10398632,92197.0,92168.0,0.00080815]
["bitfinex","BTCUSD",1735570962655,1.10896111,92197.0,92176.0,0.00017]
["bitfinex","BTCUSD",1735570962894,1.00497479,92197.0,92137.0,0.02380814]
["bitfinex","BTCUSD",1735570963087,0.20797264,92196.0,92149.0,0.10398632]
["bitfinex","BTCUSD",1735570963287,0.02435584,92195.0,92150.0,0.00080804]
["bitfinex","BTCUSD",1735570963425,0.023,92193.0,92167.0,0.001]
["bitfinex","BTCUSD",1735570963618,0.023,92191.0,92167.0,0.001]
["bitfinex","BTCUSD",1735570963843,0.1,92233.0,92168.0,0.10479419]
["bitfinex","BTCUSD",1735570964069,1.00497479,92210.0,92169.0,0.01057942]
["bitfinex","BTCUSD",1735570964236,0.00135569,92209.0,92170.0,0.08979406]
["bitfinex","BTCUSD",1735570964456,0.12698632,92198.0,92167.0,0.001]
["bitfinex","BTCUSD",1735570964763,0.023,92196.0,92167.0,0.001]
["bitfinex","BTCUSD",1735570964966,0.023,92194.0,92127.0,0.30474599]
["bitfinex","BTCUSD",1735570965166,0.023,92192.0,92136.0,0.11638334]
["bitfinex","BTCUSD",1735570965348,0.10534243,92191.0,92136.0,0.11638334]
["bitfinex","BTCUSD",1735570965578,0.10398632,92189.0,92136.0,0.11638334]
["bitfinex","BTCUSD",1735570965781,0.009,92198.0,92158.0,0.10398632]
["bitfinex","BTCUSD",1735570966043,0.009,92198.0,92163.0,0.0803]
["bitfinex","BTCUSD",1735570966250,0.10398632,92197.0,92164.0,0.10398632]
["bitfinex","BTCUSD",1735570966452,0.01842884,92198.0,92164.0,0.10398632]
["bitfinex","BTCUSD",1735570966656,0.009,92191.0,92164.0,0.10398632]
["bitfinex","BTCUSD",1735570967206,0.009,92191.0,92145.0,0.0803]
["bitfinex","BTCUSD",1735570967413,0.10534221,92190.0,92146.0,0.10398632]
["bitfinex","BTCUSD",1735570967641,0.01143422,92189.0,92147.0,0.01842863]
["bitfinex","BTCUSD",1735570967846,0.10398632,92188.0,92148.0,0.10398632]
["bitfinex","BTCUSD",1735570968307,0.0013559,92187.0,92148.0,0.10398632]
["bitfinex","BTCUSD",1735570968472,0.10398632,92186.0,92148.0,0.10398632]
["bitfinex","BTCUSD",1735570968681,0.023,92184.0,92148.0,0.10398632]
["bitfinex","BTCUSD",1735570968823,0.01143422,92189.0,92149.0,0.08228232]
["bitfinex","BTCUSD",1735570968824,0.023,92182.0,92149.0,0.08228232]
["bitfinex","BTCUSD",1735570969033,0.10534247,92181.0,92130.0,0.0803]
["bitfinex","BTCUSD",1735570969239,0.10534247,92181.0,92131.0,0.10398632]
["bitfinex","BTCUSD",1735570969441,0.01053425,92180.0,92132.0,0.01842863]
["bitfinex","BTCUSD",1735570969639,0.01053425,92180.0,92133.0,0.08227832]
["bitfinex","BTCUSD",1735570969640,0.10534246,92179.0,92133.0,0.08227832]
["bitfinex","BTCUSD",1735570970055,0.01143422,92189.0,92141.0,0.10398632]
["bitfinex","BTCUSD",1735570970295,0.0488,92199.0,92145.0,0.10398632]
["bitfinex","BTCUSD",1735570970504,0.10398632,92197.0,92145.0,0.10398632]
["bitfinex","BTCUSD",1735570970710,0.10398632,92197.0,92130.0,0.1951]
["bitfinex","BTCUSD",1735570970711,0.10398632,92197.0,92151.0,0.10398632]
["bitfinex","BTCUSD",1735570971196,0.009,92189.0,92151.0,0.10398632]
["bitfinex","BTCUSD",1735570971395,0.10398632,92188.0,92151.0,0.10398632]
["bitfinex","BTCUSD",1735570971604,0.01129863,92187.0,92151.0,0.10398632]
["bitfinex","BTCUSD",1735570971822,0.10398632,92186.0,92151.0,0.10398632]
["bitfinex","BTCUSD",1735570972256,0.023,92185.0,92151.0,0.10398632]
["bitfinex","BTCUSD",1735570972409,0.023,92185.0,92132.0,0.30474599]
["bitfinex","BTCUSD",1735570972410,0.10398632,92184.0,92132.0,0.30474599]
["bitfinex","BTCUSD",1735570972611,0.01392013,92183.0,92133.0,0.1425061]
["bitfinex","BTCUSD",1735570972807,0.10398632,92182.0,92133.0,0.1425061]
["bitfinex","BTCUSD",1735570973015,0.00135604,92181.0,92133.0,0.10398632]
["bitfinex","BTCUSD",1735570973228,0.10398632,92180.0,92133.0,0.10398632]
["bitfinex","BTCUSD",1735570973429,0.10398632,92179.0,92133.0,0.10398632]
["bitfinex","BTCUSD",1735570973642,0.009,92184.0,92135.0,0.10398632]
["bitfinex","BTCUSD",1735570973842,0.009,92184.0,92136.0,0.00108489]
["bitfinex","BTCUSD",1735570973843,0.89016169,92181.0,92136.0,0.00108489]
["bitfinex","BTCUSD",1735570974150,0.10534159,92180.0,92137.0,0.10398632]
["bitfinex","BTCUSD",1735570974576,0.11434159,92180.0,92145.0,0.0001702]
["bitfinex","BTCUSD",1735570974725,0.09955033,92179.0,92146.0,0.10398632]
["bitfinex","BTCUSD",1735570974928,0.009,92180.0,92146.0,0.10507115]
["bitfinex","BTCUSD",1735570975131,0.009,92180.0,92151.0,0.10398632]
["bitfinex","BTCUSD",1735570975327,0.009,92180.0,92155.0,0.10398632]
["bitfinex","BTCUSD",1735570975532,0.009,92180.0,92156.0,0.00108461]
["bitfinex","BTCUSD",1735570975737,0.89016169,92190.0,92157.0,0.10507105]
["bitfinex","BTCUSD",1735570976055,0.89016169,92190.0,92158.0,0.01050711]
["bitfinex","BTCUSD",1735570976056,0.009,92181.0,92158.0,0.01050711]
["bitfinex","BTCUSD",1735570976209,0.009,92181.0,92159.0,0.10507103]
["bitfinex","BTCUSD",1735570976585,0.00135527,92189.0,92159.0,0.00108471]
["bitfinex","BTCUSD",1735570976758,0.89016169,92192.0,92145.0,0.0001702]
["bitfinex","BTCUSD",1735570976759,0.009,92180.0,92146.0,0.00108472]
["bitfinex","BTCUSD",1735570976961,0.009,92180.0,92147.0,0.10398632]
["bitfinex","BTCUSD",1735570977165,0.12698632,92179.0,92148.0,0.00108482]
["bitfinex","BTCUSD",1735570977368,0.023,92177.0,92147.0,0.00015179]
["bitfinex","BTCUSD",1735570977572,0.89016169,92191.0,92149.0,0.10398632]
["bitfinex","BTCUSD",1735570977771,0.10534159,92190.0,92149.0,0.10398632]
["bitfinex","BTCUSD",1735570977979,0.09955033,92189.0,92149.0,0.10398632]
["bitfinex","BTCUSD",1735570978232,0.09955033,92189.0,92147.0,0.00015179]
["bitfinex","BTCUSD",1735570978233,0.18784245,92188.0,92147.0,0.00015179]
["bitfinex","BTCUSD",1735570978434,0.0474,92186.0,92116.0,0.082]
["bitfinex","BTCUSD",1735570978639,0.10398632,92180.0,92124.0,0.10398632]
["bitfinex","BTCUSD",1735570978841,0.02435632,92179.0,92124.0,0.09898632]
["bitfinex","BTCUSD",1735570979056,0.14539306,92178.0,92125.0,0.00989863]
["bitfinex","BTCUSD",1735570979347,0.14539306,92178.0,92126.0,0.10398632]
["bitfinex","BTCUSD",1735570979348,0.10398632,92175.0,92126.0,0.10398632]
["bitfinex","BTCUSD",1735570979662,0.00135638,92174.0,92126.0,0.10398632]
["bitfinex","BTCUSD",1735570979799,0.12698632,92173.0,92126.0,0.10398632]
["bitfinex","BTCUSD",1735570980000,0.023,92171.0,92126.0,0.10398632]
["bitfinex","BTCUSD",1735570980345,0.023,92169.0,92127.0,0.01039863]
["bitfinex","BTCUSD",1735570980498,0.10534276,92168.0,92127.0,0.01039863]
["bitfinex","BTCUSD",1735570980705,0.10534276,92168.0,92116.0,0.06043984]
["bitfinex","BTCUSD",1735570980905,0.10534276,92168.0,92117.0,0.08227432]
["bitfinex","BTCUSD",1735570981318,0.10534266,92168.0,92117.0,0.08227432]
["bitfinex","BTCUSD",1735570981546,0.04268645,92167.0,92118.0,0.01428844]
["bitfinex","BTCUSD",1735570981769,0.10504265,92166.0,92119.0,0.10398632]
["bitfinex","BTCUSD",1735570981998,0.1299,92165.0,92119.0,0.07123393]
["bitfinex","BTCUSD",1735570982202,0.20459309,92164.0,92119.0,0.07123393]
["bitfinex","BTCUSD",1735570982410,0.10398632,92162.0,92116.0,0.00015184]
["bitfinex","BTCUSD",1735570982619,0.10398632,92162.0,92105.0,0.0001702]
["bitfinex","BTCUSD",1735570982620,0.10398632,92149.0,92105.0,0.0001702]
["bitfinex","BTCUSD",1735570982826,0.10398632,92145.0,92068.0,0.30474599]
["bitfinex","BTCUSD",1735570983035,0.0474,92143.0,92091.0,0.00067745]
["bitfinex","BTCUSD",1735570983260,0.0825,92141.0,92055.0,0.30474599]
["bitfinex","BTCUSD",1735570983470,0.0474,92139.0,92055.0,0.30474599]
["bitfinex","BTCUSD",1735570983675,0.10398632,92128.0,92055.0,0.30474599]
["bitfinex","BTCUSD",1735570983880,0.023,92125.0,92055.0,0.30474599]
["bitfinex","BTCUSD",1735570984085,0.023,92123.0,92054.0,0.0821708]
["bitfinex","BTCUSD",1735570984288,0.1529,92121.0,92054.0,0.0821708]
["bitfinex","BTCUSD",1735570984525,0.10398632,92105.0,92054.0,0.0001708]
["bitfinex","BTCUSD",1735570984722,0.023,92098.0,92054.0,0.0001708]
["bitfinex","BTCUSD",1735570984922,0.023,92096.0,92054.0,0.0001708]
["bitfinex","BTCUSD",1735570985230,0.023,92096.0,92040.0,0.015]
["bitfinex","BTCUSD",1735570985231,0.00105752,92095.0,92040.0,0.015]
["bitfinex","BTCUSD",1735570985417,0.023,92093.0,92041.0,0.10398632]
["bitfinex","BTCUSD",1735570985603,0.00105752,92092.0,92041.0,0.10398632]
["bitfinex","BTCUSD",1735570985806,0.023,92084.0,92041.0,0.00015196]
["bitfinex","BTCUSD",1735570986134,0.023,92080.0,92026.0,0.0001708]
["bitfinex","BTCUSD",1735570986288,0.06115633,92083.0,92027.0,0.10398632]
["bitfinex","BTCUSD",1735570986289,0.023,92075.0,92027.0,0.10398632]
["bitfinex","BTCUSD",1735570986488,0.023,92071.0,92027.0,0.10398632]
["bitfinex","BTCUSD",1735570986699,0.10398632,92065.0,92026.0,0.00032285]
["bitfinex","BTCUSD",1735570987046,0.023,92062.0,92026.0,0.10430917]
["bitfinex","BTCUSD",1735570987241,0.10398632,92061.0,92027.0,0.11441724]
["bitfinex","BTCUSD",1735570987446,0.10398632,92060.0,92027.0,0.11441724]
["bitfinex","BTCUSD",1735570988014,0.28331997,92036.0,92027.0,0.10398632]
["bitfinex","BTCUSD",1735570988264,0.28331997,92036.0,92026.0,0.00032285]
["bitfinex","BTCUSD",1735570988426,0.28331997,92036.0,92026.0,0.10430917]
["bitfinex","BTCUSD",1735570988621,0.28331997,92036.0,92027.0,0.10398632]
["bitfinex","BTCUSD",1735570989020,0.28331997,92036.0,92026.0,0.00032285]
["bitfinex","BTCUSD",1735570989229,0.1316,92035.0,92018.0,7e-05]
["bitfinex","BTCUSD",1735570989451,0.18938022,92029.0,92019.0,0.00032246]
["bitfinex","BTCUSD",1735570990850,0.14194424,92022.0,92019.0,0.00032246]
["bitfinex","BTCUSD",1735570991231,0.14194424,92022.0,91979.0,0.30474599]
["bitfinex","BTCUSD",1735570991388,0.14209557,92022.0,92001.0,0.10398632]
["bitfinex","BTCUSD",1735570992011,0.00015133,92022.0,92001.0,0.10398632]
["bitfinex","BTCUSD",1735570992615,0.00015133,92022.0,91969.0,0.30474599]
["bitfinex","BTCUSD",1735570993283,0.09453829,92020.0,92001.0,0.10398632]
["bitfinex","BTCUSD",1735570993491,0.09453829,92020.0,92009.0,0.10398632]
["bitfinex","BTCUSD",1735570993696,0.09453829,92020.0,92019.0,0.10398632]
["bitfinex","BTCUSD",1735570993897,0.09453829,92020.0,92019.0,0.43173231]
["bitfinex","BTCUSD",1735570994141,0.09453829,92020.0,92019.0,0.40873231]
["bitfinex","BTCUSD",1735570994352,0.00915133,92022.0,92019.0,0.10398632]
["bitfinex","BTCUSD",1735570994549,0.00015133,92022.0,91993.0,0.0137926]
["bitfinex","BTCUSD",1735570994756,0.00015133,92022.0,92001.0,0.10398632]
["bitfinex","BTCUSD",1735570995001,0.009,92020.0,92001.0,0.10398632]
["bitfinex","BTCUSD",1735570995175,0.009,92020.0,92015.0,0.10398632]
["bitfinex","BTCUSD",1735570995378,0.009,92020.0,92016.0,0.10398632]
["bitfinex","BTCUSD",1735570995582,0.009,92020.0,91971.0,0.5339]
["bitfinex","BTCUSD",1735570995782,0.009,92020.0,91986.0,0.09995971]
["bitfinex","BTCUSD",1735570995926,0.009,92020.0,91990.0,0.10398632]
["bitfinex","BTCUSD",1735570996120,0.009,92020.0,91973.0,0.5339]
["bitfinex","BTCUSD",1735570996121,0.009,92020.0,91996.0,0.10398632]
["bitfinex","BTCUSD",1735570996347,0.009,92020.0,91973.0,0.5339]
["bitfinex","BTCUSD",1735570996348,0.009,92020.0,92009.0,0.10398632]
["bitfinex","BTCUSD",1735570996562,0.009,92020.0,92013.0,0.10398632]
["bitfinex","BTCUSD",1735570996760,0.00015133,92022.0,92013.0,0.10398632]
["bitfinex","BTCUSD",1735570997218,0.009,92020.0,92013.0,0.10398632]
["bitfinex","BTCUSD",1735570997488,0.00015133,92022.0,92013.0,0.10398632]
["bitfinex","BTCUSD",1735570997694,0.009,92020.0,92013.0,0.10398632]
["bitfinex","BTCUSD",1735570997892,0.009,92020.0,91983.0,0.21743]
["bitfinex","BTCUSD",1735570997893,0.00015133,92022.0,92019.0,0.10398632]
["bitfinex","BTCUSD",1735570998102,0.1,92086.0,92014.0,0.0114385]
["bitfinex","BTCUSD",1735570998103,0.09453829,92075.0,92023.0,0.023]
["bitfinex","BTCUSD",1735570998315,0.09453829,92075.0,92014.0,0.0114385]
["bitfinex","BTCUSD",1735570998316,0.217299,92039.0,92026.0,0.5339]
["bitfinex","BTCUSD",1735570998517,0.217292,92042.0,92028.0,0.5339]
["bitfinex","BTCUSD",1735570998651,0.217266,92053.0,92030.0,0.5339]
["bitfinex","BTCUSD",1735570998860,0.21728,92047.0,92046.0,0.03880232]
["bitfinex","BTCUSD",1735570999307,0.21728,92047.0,92046.0,3.2e-07]
["bitfinex","BTCUSD",1735570999542,0.217355,92015.0,92014.0,0.5453385]
["bitfinex","BTCUSD",1735570999739,0.217355,92015.0,92014.0,0.64882482]
["bitfinex","BTCUSD",1735571000116,0.217355,92015.0,92014.0,0.11492482]
["bitfinex","BTCUSD",1735571000822,0.218355,92015.0,92014.0,0.08525032]
["bitfinex","BTCUSD",1735571001070,0.218355,92015.0,92014.0,0.04177832]
["bitfinex","BTCUSD",1735571001209,0.217355,92015.0,92013.0,4e-07]
["bitfinex","BTCUSD",1735571001411,0.217355,92015.0,92014.0,0.03585072]
["bitfinex","BTCUSD",1735571001612,0.220355,92015.0,92013.0,4e-07]
["bitfinex","BTCUSD",1735571002019,0.220355,92015.0,92014.0,0.03580386]
["bitfinex","BTCUSD",1735571002824,0.220355,92015.0,92014.0,0.01406786]
["bitfinex","BTCUSD",1735571003041,0.217355,92015.0,92014.0,0.01406786]
["bitfinex","BTCUSD",1735571003852,0.225355,92015.0,92014.0,0.01406786]
["bitfinex","BTCUSD",1735571004056,0.217355,92015.0,92014.0,0.01406786]
["bitfinex","BTCUSD",1735571004455,0.217386,92002.0,92001.0,2.6e-07]
["bitfinex","BTCUSD",1735571004657,0.217386,92002.0,92001.0,0.10398665]
["bitfinex","BTCUSD",1735571004858,0.217386,92002.0,92001.0,0.11438532]
["bitfinex","BTCUSD",1735571005886,0.217457,91972.0,91971.0,0.5339]
["bitfinex","BTCUSD",1735571006095,0.009,92015.0,91982.0,0.5339]
["bitfinex","BTCUSD",1735571006293,0.217429,91984.0,91983.0,0.63788632]
["bitfinex","BTCUSD",1735571007076,0.18135381,91984.0,91983.0,0.66088632]
["bitfinex","BTCUSD",1735571007284,0.18982179,91986.0,91984.0,0.023]
["bitfinex","BTCUSD",1735571007482,0.18982179,91986.0,91985.0,0.12698632]
["bitfinex","BTCUSD",1735571007903,0.18982179,91986.0,91985.0,0.10398632]
["bitfinex","BTCUSD",1735571009703,0.217395,91999.0,91988.0,0.023]
["bitfinex","BTCUSD",1735571009907,0.217391,92000.0,91999.0,0.023]
["bitfinex","BTCUSD",1735571010120,0.20757057,92000.0,91999.0,0.12698632]
["bitfinex","BTCUSD",1735571010519,0.20757057,92000.0,91999.0,0.10398632]
["bitfinex","BTCUSD",1735571010747,0.20757057,92000.0,91999.0,0.11438495]
["bitfinex","BTCUSD",1735571011175,0.20757057,92000.0,91999.0,0.13738495]
["bitfinex","BTCUSD",1735571011324,0.20857057,92000.0,91999.0,0.13738495]
["bitfinex","BTCUSD",1735571011733,0.20757057,92000.0,91999.0,0.13738495]
["bitfinex","BTCUSD",1735571012167,0.217387,92002.0,91999.0,0.13738495]
["bitfinex","BTCUSD",1735571012168,0.21738,92005.0,92001.0,0.1148]
["bitfinex","BTCUSD",1735571012353,0.1948726,92005.0,92004.0,0.21878632]
["bitfinex","BTCUSD",1735571012558,0.217368,92010.0,92005.0,0.023]
["bitfinex","BTCUSD",1735571012874,0.217368,92010.0,92009.0,0.12698632]
["bitfinex","BTCUSD",1735571013100,0.434736,92010.0,92009.0,0.12698632]
["bitfinex","BTCUSD",1735571013275,0.434736,92010.0,92009.0,0.1310856]
["bitfinex","BTCUSD",1735571013714,0.434736,92010.0,92009.0,0.03877532]
["bitfinex","BTCUSD",1735571014261,0.434736,92010.0,92006.0,0.5339]
["bitfinex","BTCUSD",1735571014462,0.217391,92000.0,91999.0,0.009]
["bitfinex","BTCUSD",1735571014662,0.217391,92000.0,91999.0,0.10398632]
["bitfinex","BTCUSD",1735571016101,0.226391,92000.0,91999.0,0.10498632]
["bitfinex","BTCUSD",1735571016298,0.226391,92000.0,91999.0,0.13848495]
["bitfinex","BTCUSD",1735571016699,0.217381,92005.0,92000.0,0.023]
["bitfinex","BTCUSD",1735571016902,0.217381,92005.0,92004.0,0.10398632]
["bitfinex","BTCUSD",1735571016903,0.217379,92005.0,92004.0,0.10398632]
["bitfinex","BTCUSD",1735571017110,0.217379,92005.0,92004.0,0.12698632]
["bitfinex","BTCUSD",1735571017301,0.217379,92005.0,92004.0,0.17618342]
["bitfinex","BTCUSD",1735571017822,0.217379,92005.0,92004.0,0.19918342]
["bitfinex","BTCUSD",1735571018633,0.218379,92005.0,92004.0,0.19918342]
["bitfinex","BTCUSD",1735571018842,0.217379,92005.0,92004.0,0.19918342]
["bitfinex","BTCUSD",1735571019241,0.218379,92005.0,92004.0,0.19918342]
["bitfinex","BTCUSD",1735571019451,0.218379,92005.0,92004.0,0.01703432]
["bitfinex","BTCUSD",1735571019647,0.217422,91987.0,91986.0,0.468686]
["bitfinex","BTCUSD",1735571019853,0.217422,91987.0,91986.0,0.57267232]
["bitfinex","BTCUSD",1735571020732,0.20553173,91987.0,91986.0,0.57267232]
["bitfinex","BTCUSD",1735571020953,0.20553173,91987.0,91986.0,0.65345544]
["bitfinex","BTCUSD",1735571021443,0.21741,91992.0,91986.0,0.65345544]
["bitfinex","BTCUSD",1735571021444,0.21741,91992.0,91987.0,0.023]
["bitfinex","BTCUSD",1735571021636,0.21741,91992.0,91991.0,0.12698632]
["bitfinex","BTCUSD",1735571021840,0.21741,91992.0,91991.0,0.1946404]
["bitfinex","BTCUSD",1735571022143,0.21741,91992.0,91991.0,0.10398632]
["bitfinex","BTCUSD",1735571022783,0.21741,91992.0,91991.0,0.12698632]
["bitfinex","BTCUSD",1735571023226,0.21841,91992.0,91991.0,0.13598632]
["bitfinex","BTCUSD",1735571023338,0.217399,91997.0,91992.0,0.023]
["bitfinex","BTCUSD",1735571023555,0.217381,92005.0,91997.0,0.023]
["bitfinex","BTCUSD",1735571023766,0.217379,92005.0,92004.0,0.10398632]
["bitfinex","BTCUSD",1735571023977,0.217379,92005.0,92004.0,0.21878632]
["bitfinex","BTCUSD",1735571024171,0.217368,92010.0,92004.0,0.21878632]
["bitfinex","BTCUSD",1735571024383,0.217368,92010.0,92006.0,0.1148]
["bitfinex","BTCUSD",1735571024750,0.217368,92010.0,92005.0,0.06874723]
["bitfinex","BTCUSD",1735571024751,0.217368,92010.0,92009.0,0.606486]
["bitfinex","BTCUSD",1735571024960,0.09453829,92029.0,92013.0,0.1148]
["bitfinex","BTCUSD",1735571025174,0.14194424,92033.0,92020.0,0.023]
["bitfinex","BTCUSD",1735571025380,0.17680418,92036.0,92032.0,0.24178632]
["bitfinex","BTCUSD",1735571025580,0.0788,92082.0,92045.0,0.28767134]
["bitfinex","BTCUSD",1735571025707,0.19813402,92052.0,92051.0,0.21878632]
["bitfinex","BTCUSD",1735571026131,0.31647466,92081.0,92053.0,0.1148]
["bitfinex","BTCUSD",1735571026331,0.31647466,92081.0,92056.0,0.12698632]
["bitfinex","BTCUSD",1735571026534,0.31647466,92081.0,92071.0,0.1148]
["bitfinex","BTCUSD",1735571026735,0.31647466,92081.0,92078.0,0.023]
["bitfinex","BTCUSD",1735571026936,0.31647466,92081.0,92079.0,0.10398632]
["bitfinex","BTCUSD",1735571027145,0.31647466,92081.0,92024.0,0.17287134]
["bitfinex","BTCUSD",1735571027353,0.31647466,92081.0,91940.0,0.29331037]
["bitfinex","BTCUSD",1735571027354,0.26333379,92080.0,92046.0,0.10398632]
["bitfinex","BTCUSD",1735571027602,0.26333379,92080.0,92027.0,0.10398632]
["bitfinex","BTCUSD",1735571027603,0.1,92076.0,92027.0,0.10398632]
["bitfinex","BTCUSD",1735571027807,0.0788,92071.0,92027.0,0.10398632]
["bitfinex","BTCUSD",1735571028016,0.1277,92051.0,91999.0,0.28767134]
["bitfinex","BTCUSD",1735571028215,0.1277,92051.0,91995.0,0.09642018]
["bitfinex","BTCUSD",1735571028216,0.10398632,92050.0,92004.0,0.1148]
["bitfinex","BTCUSD",1735571028433,0.10398632,92050.0,92006.0,0.1148]
["bitfinex","BTCUSD",1735571028663,0.0005,92045.0,92009.0,0.21878632]
["bitfinex","BTCUSD",1735571029061,0.0005,92045.0,92009.0,0.10398632]
["bitfinex","BTCUSD",1735571029403,0.00065209,92045.0,92009.0,0.10398632]
["bitfinex","BTCUSD",1735571029987,0.10398632,92044.0,92009.0,0.10398632]
["bitfinex","BTCUSD",1735571030581,0.00065209,92045.0,92009.0,0.10398632]
["bitfinex","BTCUSD",1735571030754,0.00065209,92045.0,92010.0,0.10398632]
["bitfinex","BTCUSD",1735571030991,0.00065209,92045.0,92011.0,0.023]
["bitfinex","BTCUSD",1735571031199,0.00065209,92045.0,92018.0,0.023]
["bitfinex","BTCUSD",1735571031538,0.00065209,92045.0,92019.0,0.10398632]
["bitfinex","BTCUSD",1735571031937,0.00965209,92045.0,92019.0,0.10398632]
["bitfinex","BTCUSD",1735571032705,0.00065209,92045.0,92019.0,0.10398632]
["bitfinex","BTCUSD",1735571033028,0.00965209,92045.0,92019.0,0.10398632]
["bitfinex","BTCUSD",1735571033536,0.23909354,92034.0,92018.0,0.001]
["bitfinex","BTCUSD",1735571033752,0.1275,92033.0,92018.0,0.001]
["bitfinex","BTCUSD",1735571034789,0.1275,92033.0,91952.0,0.009]
["bitfinex","BTCUSD",1735571034790,0.23909354,92019.0,91990.0,0.17287134]
["bitfinex","BTCUSD",1735571034995,0.23909354,92019.0,91998.0,0.10398632]
["bitfinex","BTCUSD",1735571035205,0.23909354,92019.0,92006.0,0.10398632]
["bitfinex","BTCUSD",1735571035795,0.23909354,92010.0,92006.0,0.10398632]
["bitfinex","BTCUSD",1735571036201,0.23909354,92010.0,92009.0,0.24178632]
["bitfinex","BTCUSD",1735571036384,0.23909354,92010.0,92009.0,0.41465766]
["bitfinex","BTCUSD",1735571036581,0.008,92019.0,92009.0,0.27685766]
["bitfinex","BTCUSD",1735571036782,0.28685212,92018.0,92017.0,0.10398632]
["bitfinex","BTCUSD",1735571037004,0.28685212,92018.0,92006.0,0.17287134]
["bitfinex","BTCUSD",1735571037253,0.28700415,92018.0,92017.0,0.10398632]
["bitfinex","BTCUSD",1735571037412,0.27411355,92018.0,92007.0,0.10398632]
["bitfinex","BTCUSD",1735571037618,0.0477,92016.0,92007.0,0.10398632]
["bitfinex","BTCUSD",1735571037971,0.0477,92016.0,91998.0,8.53e-05]
["bitfinex","BTCUSD",1735571038173,0.0477,92016.0,91999.0,0.10398632]
["bitfinex","BTCUSD",1735571038381,0.003,92010.0,91999.0,0.10398632]
["bitfinex","BTCUSD",1735571038976,0.003,92010.0,92001.0,0.10398632]
["bitfinex","BTCUSD",1735571039193,0.31647466,92012.0,92001.0,0.10398632]
["bitfinex","BTCUSD",1735571040169,0.31647466,92009.0,92001.0,0.10398632]
["bitfinex","BTCUSD",1735571041135,0.31647466,92008.0,92001.0,0.10398632]
["bitfinex","BTCUSD",1735571041371,0.31647466,92008.0,92006.0,0.023]
["bitfinex","BTCUSD",1735571041576,0.31647466,92008.0,92007.0,0.10398632]
["bitfinex","BTCUSD",1735571041934,0.31647466,92008.0,92007.0,0.24178632]
["bitfinex","BTCUSD",1735571042138,0.31647466,92014.0,92007.0,0.10398632]
["bitfinex","BTCUSD",1735571042342,0.31647466,92014.0,92013.0,0.10398632]
["bitfinex","BTCUSD",1735571042557,0.31647466,92014.0,92013.0,0.12698632]
["bitfinex","BTCUSD",1735571042887,0.31647466,92014.0,92013.0,0.29985766]
["bitfinex","BTCUSD",1735571043012,0.00015203,92018.0,92014.0,0.19587134]
["bitfinex","BTCUSD",1735571043220,0.00015203,92018.0,91998.0,8.53e-05]
["bitfinex","BTCUSD",1735571043221,0.46148066,92035.0,92020.0,0.1148]
["bitfinex","BTCUSD",1735571043417,0.46148066,92035.0,91998.0,8.53e-05]
["bitfinex","BTCUSD",1735571043418,0.46148066,92035.0,92031.0,0.10398632]
["bitfinex","BTCUSD",1735571043890,0.0793,92034.0,92031.0,0.10398632]
["bitfinex","BTCUSD",1735571044092,0.0793,92034.0,91999.0,0.17287134]
["bitfinex","BTCUSD",1735571044389,0.0793,92034.0,92008.0,0.1148]
["bitfinex","BTCUSD",1735571044390,0.28697172,92028.0,92008.0,0.1148]
["bitfinex","BTCUSD",1735571044620,0.28697172,92028.0,92010.0,0.1148]
["bitfinex","BTCUSD",1735571044822,0.28697172,92028.0,92012.0,0.1148]
["bitfinex","BTCUSD",1735571045056,0.28697172,92028.0,92014.0,0.1148]
["bitfinex","BTCUSD",1735571045258,0.28697172,92028.0,92016.0,0.1148]
["bitfinex","BTCUSD",1735571045463,0.28697172,92028.0,92018.0,0.1148]
["bitfinex","BTCUSD",1735571045671,0.32284318,92028.0,92020.0,0.1148]
["bitfinex","BTCUSD",1735571045874,0.32284318,92028.0,92021.0,0.21878632]
["bitfinex","BTCUSD",1735571046079,0.32284318,92028.0,92025.0,0.1148]
["bitfinex","BTCUSD",1735571046298,0.32284318,92028.0,92027.0,0.1148]
["bitfinex","BTCUSD",1735571046508,0.32284318,92028.0,92027.0,0.21878632]
["bitfinex","BTCUSD",1735571046717,0.32284318,92028.0,92027.0,0.24178632]
["bitfinex","BTCUSD",1735571046917,0.46148066,92044.0,92030.0,0.17287134]
["bitfinex","BTCUSD",1735571047119,0.46148066,92044.0,92043.0,0.41465766]
["bitfinex","BTCUSD",1735571047310,0.44345406,92044.0,92043.0,0.41465766]
["bitfinex","BTCUSD",1735571047539,0.37798812,92044.0,92043.0,0.41465766]
["bitfinex","BTCUSD",1735571047709,0.33038035,92044.0,92043.0,0.41465766]
["bitfinex","BTCUSD",1735571048113,0.32343181,92045.0,92043.0,0.39165766]
["bitfinex","BTCUSD",1735571048271,0.006,92044.0,92043.0,0.31067134]
["bitfinex","BTCUSD",1735571048452,0.32343181,92045.0,92043.0,0.39165766]
["bitfinex","BTCUSD",1735571048656,0.32343181,92045.0,92044.0,0.21878632]
["bitfinex","BTCUSD",1735571049189,0.0005,92045.0,92044.0,0.24178632]
["bitfinex","BTCUSD",1735571049320,0.0005,92045.0,92044.0,0.41465766]
["bitfinex","BTCUSD",1735571049725,0.32293181,92056.0,92055.0,0.28717134]
["bitfinex","BTCUSD",1735571049950,0.32308392,92056.0,92055.0,0.41415766]
["bitfinex","BTCUSD",1735571050231,0.00015211,92056.0,92055.0,0.41415766]
["bitfinex","BTCUSD",1735571051162,0.00015211,92056.0,92055.0,0.29935766]
["bitfinex","BTCUSD",1735571051373,0.00115211,92056.0,92055.0,0.27635766]
["bitfinex","BTCUSD",1735571051573,0.00015211,92056.0,92055.0,0.27635766]
["bitfinex","BTCUSD",1735571051775,0.00015211,92056.0,92055.0,0.29935766]
["bitfinex","BTCUSD",1735571052018,0.00115211,92056.0,92055.0,0.29935766]
["bitfinex","BTCUSD",1735571052207,0.00015211,92056.0,92055.0,0.41415766]
["bitfinex","BTCUSD",1735571052587,0.00115211,92056.0,92055.0,0.41415766]
["bitfinex","BTCUSD",1735571054399,0.00015211,92056.0,92055.0,0.41415766]
["bitfinex","BTCUSD",1735571054610,0.23121891,92088.0,92057.0,0.1148]
["bitfinex","BTCUSD",1735571054743,0.23121891,92088.0,92055.0,0.12698632]
["bitfinex","BTCUSD",1735571054744,0.00015206,92085.0,92079.0,0.18947766]
["bitfinex","BTCUSD",1735571055119,0.00015206,92085.0,92079.0,0.01710632]
["bitfinex","BTCUSD",1735571055508,0.00015206,92085.0,92079.0,3.2e-07]
["bitfinex","BTCUSD",1735571055716,0.00015206,92085.0,92059.0,0.17237134]
["bitfinex","BTCUSD",1735571055915,0.0498,92078.0,92060.0,0.08814932]
["bitfinex","BTCUSD",1735571056051,0.0498,92078.0,92061.0,0.07872845]
["bitfinex","BTCUSD",1735571056464,0.0498,92078.0,92020.0,0.17237134]
["bitfinex","BTCUSD",1735571056680,0.02182916,92062.0,92035.0,0.07831409]
["bitfinex","BTCUSD",1735571057497,0.0751,92061.0,92035.0,0.07831409]
["bitfinex","BTCUSD",1735571057702,0.0498,92060.0,92035.0,0.07831409]
["bitfinex","BTCUSD",1735571058051,0.02115472,92036.0,92035.0,0.25068543]
["bitfinex","BTCUSD",1735571058483,0.02115472,92036.0,92035.0,0.25668543]
["bitfinex","BTCUSD",1735571058927,0.02115472,92036.0,92035.0,0.25068543]
["bitfinex","BTCUSD",1735571059257,0.02115472,92036.0,92035.0,0.25083754]
["bitfinex","BTCUSD",1735571059824,0.02215472,92036.0,92035.0,0.25983754]
["bitfinex","BTCUSD",1735571060530,0.12551825,92069.0,92036.0,0.17237134]
["bitfinex","BTCUSD",1735571060745,0.12551825,92069.0,92037.0,0.10398632]
["bitfinex","BTCUSD",1735571060746,0.1,92066.0,92037.0,0.10398632]
["bitfinex","BTCUSD",1735571061369,0.02173108,92038.0,92037.0,0.08892432]
["bitfinex","BTCUSD",1735571061572,0.02173108,92038.0,92014.0,0.17237134]
["bitfinex","BTCUSD",1735571061573,0.02173108,92038.0,92013.0,8.54e-05]
["bitfinex","BTCUSD",1735571061787,0.02173108,92038.0,92014.0,0.10398632]
["bitfinex","BTCUSD",1735571061994,0.1,92051.0,92014.0,0.10398632]
["bitfinex","BTCUSD",1735571062172,0.20398632,92051.0,92014.0,0.10398632]
["bitfinex","BTCUSD",1735571062323,0.000152,92058.0,92014.0,0.10398632]
["bitfinex","BTCUSD",1735571062531,0.000152,92058.0,92018.0,0.11210746]
["bitfinex","BTCUSD",1735571062532,0.23829919,92030.0,92018.0,0.11210746]
["bitfinex","BTCUSD",1735571062729,0.23829919,92030.0,92019.0,0.10398632]
["bitfinex","BTCUSD",1735571063358,0.02147207,92020.0,92019.0,0.10398632]
["bitfinex","BTCUSD",1735571063920,0.02147207,92020.0,92018.0,0.11210746]
["bitfinex","BTCUSD",1735571064108,0.02147207,92020.0,91999.0,0.04885138]
["bitfinex","BTCUSD",1735571064319,0.29059168,92009.0,92000.0,0.1528377]
["bitfinex","BTCUSD",1735571064532,0.29059168,92009.0,92008.0,0.12698632]
["bitfinex","BTCUSD",1735571064742,0.0499,92036.0,92009.0,0.18665138]
["bitfinex","BTCUSD",1735571064743,0.23829919,92028.0,92009.0,0.18665138]
["bitfinex","BTCUSD",1735571064946,0.29059168,92018.0,92015.0,0.10398632]
["bitfinex","BTCUSD",1735571065377,0.02173813,92016.0,92009.0,0.04885138]
["bitfinex","BTCUSD",1735571065590,0.02173813,92016.0,92010.0,0.10398632]
["bitfinex","BTCUSD",1735571065813,0.02173813,92016.0,92009.0,0.04885138]
["bitfinex","BTCUSD",1735571066019,0.02173813,92016.0,92010.0,0.10398632]
["bitfinex","BTCUSD",1735571066224,0.02173813,92016.0,92015.0,0.003]
["bitfinex","BTCUSD",1735571066404,0.02173813,92016.0,92015.0,0.06402609]
["bitfinex","BTCUSD",1735571066605,0.26003732,92016.0,92015.0,0.06402609]
["bitfinex","BTCUSD",1735571067781,0.02173813,92016.0,92015.0,0.06402609]
["bitfinex","BTCUSD",1735571067981,0.02173813,92016.0,92015.0,0.25067747]
["bitfinex","BTCUSD",1735571068183,0.001,92018.0,92017.0,0.1148]
["bitfinex","BTCUSD",1735571068423,0.29059168,92025.0,92017.0,0.10398632]
["bitfinex","BTCUSD",1735571068627,0.29059168,92025.0,92018.0,0.10398632]
["bitfinex","BTCUSD",1735571068853,0.29059168,92025.0,92024.0,0.21878632]
["bitfinex","BTCUSD",1735571068997,0.02139138,92030.0,92025.0,0.023]
["bitfinex","BTCUSD",1735571069198,0.23829919,92039.0,92032.0,0.04885138]
["bitfinex","BTCUSD",1735571069400,0.23829919,92039.0,92038.0,0.10398632]
["bitfinex","BTCUSD",1735571069608,0.29059168,92040.0,92038.0,0.10398632]
["bitfinex","BTCUSD",1735571069806,0.29059168,92040.0,92039.0,0.023]
["bitfinex","BTCUSD",1735571070011,0.29059168,92042.0,92039.0,0.023]
["bitfinex","BTCUSD",1735571070012,0.29059168,92042.0,92039.0,0.1758377]
["bitfinex","BTCUSD",1735571070212,0.23829919,92046.0,92042.0,0.023]
["bitfinex","BTCUSD",1735571070413,0.00015197,92046.0,92045.0,0.21878632]
["bitfinex","BTCUSD",1735571070838,0.00015197,92046.0,92045.0,0.45907132]
["bitfinex","BTCUSD",1735571070995,0.19956979,92053.0,92048.0,0.023]
["bitfinex","BTCUSD",1735571071199,0.19956979,92053.0,92052.0,0.24178632]
["bitfinex","BTCUSD",1735571071398,0.29059168,92058.0,92052.0,0.21878632]
["bitfinex","BTCUSD",1735571071702,0.29059168,92058.0,92055.0,0.10398632]
["bitfinex","BTCUSD",1735571072346,0.29059168,92062.0,92055.0,0.10398632]
["bitfinex","BTCUSD",1735571072559,0.0011706,92056.0,92055.0,0.10398632]
["bitfinex","BTCUSD",1735571072808,0.0011706,92056.0,92052.0,0.009]
["bitfinex","BTCUSD",1735571073006,0.0001706,92056.0,92053.0,0.10398632]
["bitfinex","BTCUSD",1735571073371,0.0001706,92056.0,92038.0,0.5339]
["bitfinex","BTCUSD",1735571073569,0.58118336,92048.0,92039.0,0.10398632]
["bitfinex","BTCUSD",1735571073811,0.29059168,92048.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735571074023,0.29059168,92048.0,92046.0,0.1148]
["bitfinex","BTCUSD",1735571074368,0.29076228,92056.0,92047.0,0.10398632]
["bitfinex","BTCUSD",1735571074998,0.02137945,92048.0,92047.0,0.1378]
["bitfinex","BTCUSD",1735571075199,0.0011706,92056.0,92051.0,0.1148]
["bitfinex","BTCUSD",1735571075426,0.0001706,92056.0,92055.0,0.24178632]
["bitfinex","BTCUSD",1735571075631,0.0021706,92056.0,92055.0,0.24178632]
["bitfinex","BTCUSD",1735571075995,0.0021706,92056.0,92055.0,0.77568632]
["bitfinex","BTCUSD",1735571076636,0.0021706,92056.0,92055.0,0.75268632]
["bitfinex","BTCUSD",1735571076855,0.0021706,92056.0,92055.0,0.63788632]
["bitfinex","BTCUSD",1735571077054,0.0001706,92056.0,92055.0,0.10398632]
["bitfinex","BTCUSD",1735571077298,0.0001706,92056.0,92037.0,0.49148782]
["bitfinex","BTCUSD",1735571077443,0.58118336,92047.0,92042.0,0.10398632]
["bitfinex","BTCUSD",1735571077637,0.29059168,92047.0,92042.0,0.10398632]
["bitfinex","BTCUSD",1735571078269,0.29059168,92047.0,92035.0,0.00015197]
["bitfinex","BTCUSD",1735571078469,0.02152271,92043.0,92035.0,0.00015197]
["bitfinex","BTCUSD",1735571078845,0.02152271,92043.0,92036.0,0.10398632]
["bitfinex","BTCUSD",1735571079124,0.23828256,92042.0,92035.0,0.00015197]
["bitfinex","BTCUSD",1735571079487,0.1,92036.0,92035.0,0.00015197]
["bitfinex","BTCUSD",1735571080061,0.1,92036.0,92035.0,0.00915197]
["bitfinex","BTCUSD",1735571080385,0.1,92036.0,92035.0,0.00015197]
["bitfinex","BTCUSD",1735571081066,0.1,92038.0,92035.0,0.00015197]
["bitfinex","BTCUSD",1735571081473,0.28595807,92036.0,92035.0,0.00015197]
["bitfinex","BTCUSD",1735571081706,0.38595807,92036.0,92035.0,0.00015197]
["bitfinex","BTCUSD",1735571081924,0.39295807,92036.0,92035.0,0.00115197]
["bitfinex","BTCUSD",1735571082128,0.48470615,92036.0,92035.0,0.00015197]
["bitfinex","BTCUSD",1735571082343,0.1,92018.0,91987.0,0.56383857]
["bitfinex","BTCUSD",1735571082708,0.58118336,92008.0,91998.0,0.00023733]
["bitfinex","BTCUSD",1735571083284,0.23819655,92003.0,91999.0,0.10398632]
["bitfinex","BTCUSD",1735571083501,0.23819655,92003.0,91998.0,0.00023733]
["bitfinex","BTCUSD",1735571083722,0.02164943,92000.0,91998.0,0.00023733]
["bitfinex","BTCUSD",1735571084301,0.02164943,92000.0,91999.0,0.10398632]
["bitfinex","BTCUSD",1735571084684,0.02164943,92000.0,91999.0,0.24178632]
["bitfinex","BTCUSD",1735571084891,0.23819655,92004.0,91999.0,0.24178632]
["bitfinex","BTCUSD",1735571085091,0.23819655,92005.0,92004.0,0.58683857]
["bitfinex","BTCUSD",1735571085336,0.29059168,92008.0,92007.0,0.21084202]
["bitfinex","BTCUSD",1735571085561,0.007,92008.0,92007.0,0.45262834]
["bitfinex","BTCUSD",1735571085889,0.28595807,92016.0,92011.0,0.1148]
["bitfinex","BTCUSD",1735571086096,0.28595807,92016.0,91998.0,0.00023733]
["bitfinex","BTCUSD",1735571086097,0.29059168,92017.0,92015.0,0.42962834]
["bitfinex","BTCUSD",1735571086279,0.29059168,92017.0,92016.0,0.21878632]
["bitfinex","BTCUSD",1735571086486,0.29059168,92026.0,92016.0,0.21878632]
["bitfinex","BTCUSD",1735571086671,0.29059168,92026.0,92024.0,0.21084202]
["bitfinex","BTCUSD",1735571086876,0.29059168,92026.0,92025.0,0.10398632]
["bitfinex","BTCUSD",1735571087077,0.02143784,92027.0,92025.0,0.10398632]
["bitfinex","BTCUSD",1735571087281,0.02143784,92027.0,92026.0,0.12698632]
["bitfinex","BTCUSD",1735571087493,0.02143784,92027.0,92026.0,0.10398632]
["bitfinex","BTCUSD",1735571088108,0.02143784,92027.0,92007.0,0.004]
["bitfinex","BTCUSD",1735571088280,0.02143784,92027.0,92008.0,0.10398632]
["bitfinex","BTCUSD",1735571088281,0.29059168,92017.0,92008.0,0.10398632]
["bitfinex","BTCUSD",1735571089287,0.29059168,92017.0,92014.0,0.10398632]
["bitfinex","BTCUSD",1735571089635,0.29059168,92017.0,92016.0,0.10398632]
["bitfinex","BTCUSD",1735571089790,0.02136383,92020.0,92016.0,0.10398632]
["bitfinex","BTCUSD",1735571090407,0.1,92038.0,92016.0,0.10398632]
["bitfinex","BTCUSD",1735571090632,0.29059168,92026.0,92016.0,0.10398632]
["bitfinex","BTCUSD",1735571090841,0.39059168,92026.0,92016.0,0.11298632]
["bitfinex","BTCUSD",1735571091097,0.19664519,92017.0,92016.0,0.009]
["bitfinex","BTCUSD",1735571091250,0.19664519,92017.0,92007.0,0.00015203]
["bitfinex","BTCUSD",1735571091453,0.1,92008.0,92007.0,0.00015203]
["bitfinex","BTCUSD",1735571095214,0.109,92008.0,92007.0,0.00115203]
["bitfinex","BTCUSD",1735571095801,0.009,92008.0,92007.0,0.00115203]
["bitfinex","BTCUSD",1735571096002,0.009,92008.0,92007.0,0.10513835]
["bitfinex","BTCUSD",1735571096388,0.009,92008.0,92007.0,0.21993835]
["bitfinex","BTCUSD",1735571097271,0.38723687,92017.0,92007.0,0.21893835]
["bitfinex","BTCUSD",1735571097469,0.38723687,92017.0,92008.0,0.10398632]
["bitfinex","BTCUSD",1735571098285,0.31223687,92017.0,92008.0,0.21878632]
["bitfinex","BTCUSD",1735571099431,0.31223687,92017.0,92015.0,0.10398632]
["bitfinex","BTCUSD",1735571099633,0.31223687,92017.0,92016.0,0.1378]
["bitfinex","BTCUSD",1735571099890,0.02164519,92017.0,92016.0,0.24178632]
["bitfinex","BTCUSD",1735571100210,0.02264519,92017.0,92016.0,0.24178632]
["bitfinex","BTCUSD",1735571100406,0.02264519,92017.0,92016.0,0.43846934]
["bitfinex","BTCUSD",1735571100665,0.29059168,92026.0,92016.0,0.10398632]
["bitfinex","BTCUSD",1735571100930,0.1,92023.0,92017.0,0.10398632]
["bitfinex","BTCUSD",1735571101098,0.29059168,92026.0,92017.0,0.10398632]
["bitfinex","BTCUSD",1735571101396,0.29059168,92026.0,92000.0,0.19668302]
["bitfinex","BTCUSD",1735571101397,0.1,91999.0,91965.0,0.19668302]
["bitfinex","BTCUSD",1735571101641,0.1,91999.0,91966.0,0.19668302]
["bitfinex","BTCUSD",1735571101642,0.0791,91998.0,91966.0,0.19668302]
["bitfinex","BTCUSD",1735571101874,0.0791,91998.0,91967.0,0.31148302]
["bitfinex","BTCUSD",1735571101875,0.29059168,91975.0,91967.0,0.31148302]
["bitfinex","BTCUSD",1735571102085,0.29059168,91977.0,91976.0,0.31148302]
["bitfinex","BTCUSD",1735571102301,0.0791,91998.0,91976.0,0.31148302]
["bitfinex","BTCUSD",1735571102302,0.29059168,91986.0,91976.0,0.21878632]
["bitfinex","BTCUSD",1735571102535,0.29059168,91986.0,91978.0,0.1148]
["bitfinex","BTCUSD",1735571102763,0.29059168,91988.0,91980.0,0.1148]
["bitfinex","BTCUSD",1735571103038,0.29059168,91988.0,91982.0,0.1148]
["bitfinex","BTCUSD",1735571103286,0.29059168,91988.0,91987.0,0.24178632]
["bitfinex","BTCUSD",1735571103526,0.29059168,91988.0,91987.0,0.10398632]
["bitfinex","BTCUSD",1735571103793,0.31252342,91988.0,91987.0,0.10398632]
["bitfinex","BTCUSD",1735571104020,0.02193174,91988.0,91987.0,0.10398632]
["bitfinex","BTCUSD",1735571104516,0.02193174,91988.0,91987.0,0.21878632]
["bitfinex","BTCUSD",1735571104765,0.02193174,91988.0,91987.0,0.19661264]
["bitfinex","BTCUSD",1735571105003,0.02193174,91988.0,91944.0,0.13364159]
["bitfinex","BTCUSD",1735571105004,0.1,91966.0,91944.0,0.13364159]
["bitfinex","BTCUSD",1735571105176,0.58118336,91954.0,91935.0,0.13364159]
["bitfinex","BTCUSD",1735571105379,0.58118336,91945.0,91936.0,0.10390082]
["bitfinex","BTCUSD",1735571105590,0.58118336,91945.0,91937.0,0.1148]
["bitfinex","BTCUSD",1735571105801,0.1,91942.0,91939.0,0.1148]
["bitfinex","BTCUSD",1735571106010,0.1,91942.0,91940.0,0.10398632]
["bitfinex","BTCUSD",1735571106215,0.1,91936.0,91935.0,0.00015187]
["bitfinex","BTCUSD",1735571106622,0.1791,91936.0,91935.0,0.00015187]
["bitfinex","BTCUSD",1735571107817,0.1,91923.0,91892.0,0.1148]
["bitfinex","BTCUSD",1735571108782,0.1,91923.0,91893.0,0.1148]
["bitfinex","BTCUSD",1735571108988,0.1215239,91923.0,91893.0,0.13364159]
["bitfinex","BTCUSD",1735571109186,0.0215239,91923.0,91922.0,0.10407182]
["bitfinex","BTCUSD",1735571109405,0.0215239,91923.0,91922.0,0.10403182]
["bitfinex","BTCUSD",1735571109811,0.08025187,91936.0,91935.0,0.009]
["bitfinex","BTCUSD",1735571110006,0.18025187,91936.0,91935.0,0.009]
["bitfinex","BTCUSD",1735571110259,0.20084863,91936.0,91922.0,4.55e-05]
["bitfinex","BTCUSD",1735571110700,0.006,91923.0,91922.0,4.55e-05]
["bitfinex","BTCUSD",1735571111347,0.106,91923.0,91922.0,4.55e-05]
["bitfinex","BTCUSD",1735571111691,0.006,91923.0,91922.0,0.10403182]
["bitfinex","BTCUSD",1735571111897,0.006,91923.0,91922.0,0.12703182]
["bitfinex","BTCUSD",1735571112468,0.006,91923.0,91922.0,0.10403182]
["bitfinex","BTCUSD",1735571112674,0.1,91923.0,91922.0,4.55e-05]
["bitfinex","BTCUSD",1735571112874,0.1,91922.0,91891.0,0.13364159]
["bitfinex","BTCUSD",1735571113082,0.30462533,91901.0,91898.0,0.10398632]
["bitfinex","BTCUSD",1735571113286,0.1,91917.0,91898.0,0.10398632]
["bitfinex","BTCUSD",1735571113287,0.27143774,91900.0,91898.0,0.10398632]
["bitfinex","BTCUSD",1735571113492,0.21491543,91900.0,91899.0,0.10398632]
["bitfinex","BTCUSD",1735571113712,0.02136965,91902.0,91899.0,0.10398632]
["bitfinex","BTCUSD",1735571113918,0.02136965,91902.0,91901.0,0.10398632]
["bitfinex","BTCUSD",1735571114344,0.00015176,91902.0,91901.0,0.10398632]
["bitfinex","BTCUSD",1735571114556,0.02129541,91907.0,91901.0,0.10398632]
["bitfinex","BTCUSD",1735571114761,0.02129541,91907.0,91904.0,0.10398632]
["bitfinex","BTCUSD",1735571115167,0.02129541,91907.0,91901.0,0.0005061]
["bitfinex","BTCUSD",1735571115168,0.27143774,91908.0,91906.0,0.10398632]
["bitfinex","BTCUSD",1735571115394,0.27143774,91908.0,91901.0,0.0005061]
["bitfinex","BTCUSD",1735571115395,0.27143774,91908.0,91907.0,0.10398632]
["bitfinex","BTCUSD",1735571115598,1.07586092,92007.0,91908.0,0.13364159]
["bitfinex","BTCUSD",1735571115599,0.02148976,91913.0,91908.0,0.13364159]
["bitfinex","BTCUSD",1735571115810,0.27143774,91918.0,91914.0,0.13364159]
["bitfinex","BTCUSD",1735571116015,0.1,91956.0,91919.0,0.13364159]
["bitfinex","BTCUSD",1735571116016,0.27143774,91920.0,91919.0,0.13364159]
["bitfinex","BTCUSD",1735571116221,0.27143774,91930.0,91919.0,0.26062791]
["bitfinex","BTCUSD",1735571116425,0.27143774,91930.0,91929.0,0.10398632]
["bitfinex","BTCUSD",1735571116626,0.27143774,91939.0,91930.0,0.13364159]
["bitfinex","BTCUSD",1735571116762,0.27143774,91939.0,91938.0,0.10398632]
["bitfinex","BTCUSD",1735571116958,0.022156,91943.0,91938.0,0.10398632]
["bitfinex","BTCUSD",1735571117184,0.022156,91943.0,91939.0,0.10398632]
["bitfinex","BTCUSD",1735571117388,0.1,91940.0,91939.0,0.10398632]
["bitfinex","BTCUSD",1735571117591,0.1,91940.0,91930.0,0.13364159]
["bitfinex","BTCUSD",1735571117592,0.10015224,91940.0,91930.0,0.13364159]
["bitfinex","BTCUSD",1735571117795,0.1,91932.0,91903.0,0.13364159]
["bitfinex","BTCUSD",1735571117994,0.1,91937.0,91918.0,0.10398632]
["bitfinex","BTCUSD",1735571118206,0.04371024,91940.0,91929.0,0.10398632]
["bitfinex","BTCUSD",1735571118405,0.00015224,91940.0,91936.0,0.10398632]
["bitfinex","BTCUSD",1735571118632,0.00115224,91940.0,91939.0,0.009]
["bitfinex","BTCUSD",1735571118814,0.00115224,91940.0,91939.0,0.11298632]
["bitfinex","BTCUSD",1735571119229,0.10115224,91940.0,91939.0,0.009]
["bitfinex","BTCUSD",1735571119444,0.1,91931.0,91930.0,0.12067131]
["bitfinex","BTCUSD",1735571119764,0.1,91931.0,91892.0,0.23547131]
["bitfinex","BTCUSD",1735571119928,0.1,91928.0,91911.0,0.1148]
["bitfinex","BTCUSD",1735571120105,0.1,91928.0,91913.0,0.1148]
["bitfinex","BTCUSD",1735571120306,0.1,91928.0,91914.0,0.10398632]
["bitfinex","BTCUSD",1735571120497,0.1,91920.0,91918.0,0.009]
["bitfinex","BTCUSD",1735571120698,0.1,91920.0,91919.0,0.10398632]
["bitfinex","BTCUSD",1735571121340,0.01704072,91921.0,91919.0,0.08398632]
["bitfinex","BTCUSD",1735571121552,0.02176854,91920.0,91919.0,0.08398632]
["bitfinex","BTCUSD",1735571123662,0.02176854,91920.0,91919.0,0.22178632]
["bitfinex","BTCUSD",1735571123864,0.01804072,91921.0,91920.0,0.25847131]
["bitfinex","BTCUSD",1735571124037,0.27143774,91929.0,91924.0,0.25847131]
["bitfinex","BTCUSD",1735571124237,0.27143774,91929.0,91928.0,0.36245763]
["bitfinex","BTCUSD",1735571124490,0.01703812,91969.0,91933.0,0.12067131]
["bitfinex","BTCUSD",1735571124491,0.27143774,91938.0,91933.0,0.12067131]
["bitfinex","BTCUSD",1735571124657,0.27143774,91960.0,91939.0,0.25847131]
["bitfinex","BTCUSD",1735571124881,0.0468,91980.0,91951.0,0.12067131]
["bitfinex","BTCUSD",1735571124882,0.27143774,91980.0,91951.0,0.12067131]
["bitfinex","BTCUSD",1735571125093,0.27143774,91990.0,91980.0,0.19192231]
["bitfinex","BTCUSD",1735571125284,0.27143774,91990.0,91934.0,0.0087]
["bitfinex","BTCUSD",1735571125285,0.1,92009.0,91991.0,0.1148]
["bitfinex","BTCUSD",1735571125618,0.217407,91993.0,91992.0,0.24178632]
["bitfinex","BTCUSD",1735571125802,0.217403,91995.0,91994.0,0.1148]
["bitfinex","BTCUSD",1735571125956,0.217401,91996.0,91995.0,0.1378]
["bitfinex","BTCUSD",1735571126302,0.217401,91996.0,91995.0,0.24178632]
["bitfinex","BTCUSD",1735571126476,0.217401,91996.0,91995.0,0.10398632]
["bitfinex","BTCUSD",1735571126677,0.1,91982.0,91970.0,0.075]
["bitfinex","BTCUSD",1735571126880,0.27143774,91980.0,91971.0,0.10398632]
["bitfinex","BTCUSD",1735571127292,0.27143774,91980.0,91970.0,0.075]
["bitfinex","BTCUSD",1735571127293,0.1,91974.0,91970.0,0.075]
["bitfinex","BTCUSD",1735571127491,0.1,91971.0,91970.0,0.031508]
["bitfinex","BTCUSD",1735571127691,0.1,91971.0,91940.0,0.1148]
["bitfinex","BTCUSD",1735571127867,0.02224671,91972.0,91944.0,0.1148]
["bitfinex","BTCUSD",1735571127868,0.27143774,91947.0,91944.0,0.1148]
["bitfinex","BTCUSD",1735571128069,0.27143774,91947.0,91946.0,0.21878632]
["bitfinex","BTCUSD",1735571128295,0.27143774,91956.0,91948.0,0.1148]
["bitfinex","BTCUSD",1735571128491,0.27143774,91956.0,91949.0,0.10398632]
["bitfinex","BTCUSD",1735571128670,0.27143774,91956.0,91949.0,0.21878632]
["bitfinex","BTCUSD",1735571128898,0.01703239,91955.0,91949.0,0.10398632]
["bitfinex","BTCUSD",1735571129299,0.01703239,91955.0,91950.0,0.023]
["bitfinex","BTCUSD",1735571129600,0.01703239,91955.0,91951.0,0.10398632]
["bitfinex","BTCUSD",1735571130112,0.1,91951.0,91940.0,0.009]
["bitfinex","BTCUSD",1735571130325,0.1,91951.0,91921.0,0.1148]
["bitfinex","BTCUSD",1735571130326,0.1,91940.0,91922.0,0.07712231]
["bitfinex","BTCUSD",1735571130451,0.37143774,91931.0,91923.0,0.10398632]
["bitfinex","BTCUSD",1735571130653,0.1,91926.0,91922.0,0.10398632]
["bitfinex","BTCUSD",1735571130972,0.1,91924.0,91911.0,0.1148]
["bitfinex","BTCUSD",1735571131193,0.27143774,91921.0,91912.0,0.10398632]
["bitfinex","BTCUSD",1735571131425,0.27143774,91921.0,91913.0,0.10398632]
["bitfinex","BTCUSD",1735571131652,0.27143774,91921.0,91920.0,0.31890863]
["bitfinex","BTCUSD",1735571131825,0.1,91944.0,91922.0,0.1148]
["bitfinex","BTCUSD",1735571131826,0.27143774,91930.0,91922.0,0.1148]
["bitfinex","BTCUSD",1735571131982,0.27143774,91930.0,91923.0,0.10398632]
["bitfinex","BTCUSD",1735571132758,0.27143774,91930.0,91928.0,0.023]
["bitfinex","BTCUSD",1735571132913,0.27143774,91930.0,91929.0,0.12698632]
["bitfinex","BTCUSD",1735571133113,0.27143774,91939.0,91933.0,0.19192231]
["bitfinex","BTCUSD",1735571133318,0.27143774,91939.0,91938.0,0.24178632]
["bitfinex","BTCUSD",1735571133537,0.27143774,91948.0,91940.0,0.1148]
["bitfinex","BTCUSD",1735571133735,0.27143774,91948.0,91941.0,0.10398632]
["bitfinex","BTCUSD",1735571134140,0.27143774,91948.0,91944.0,0.1148]
["bitfinex","BTCUSD",1735571134346,0.27143774,91948.0,91946.0,0.1148]
["bitfinex","BTCUSD",1735571134566,0.27143774,91948.0,91939.0,0.07712231]
["bitfinex","BTCUSD",1735571134567,0.27143774,91948.0,91947.0,0.24178632]
["bitfinex","BTCUSD",1735571134749,0.27143774,91957.0,91947.0,0.24178632]
["bitfinex","BTCUSD",1735571134909,0.01703467,91948.0,91947.0,0.24178632]
["bitfinex","BTCUSD",1735571135534,0.29330826,91957.0,91947.0,0.24178632]
["bitfinex","BTCUSD",1735571135735,0.29330826,91957.0,91953.0,0.1148]
["bitfinex","BTCUSD",1735571135972,0.39330826,91957.0,91954.0,0.10398632]
["bitfinex","BTCUSD",1735571136211,0.02187052,91957.0,91954.0,0.10398632]
["bitfinex","BTCUSD",1735571136630,0.1,91953.0,91940.0,0.07712231]
["bitfinex","BTCUSD",1735571136831,0.27143774,91951.0,91941.0,0.10398632]
["bitfinex","BTCUSD",1735571137031,0.27143774,91951.0,91942.0,0.1378]
["bitfinex","BTCUSD",1735571137371,0.27143774,91951.0,91944.0,0.1378]
["bitfinex","BTCUSD",1735571137547,0.27143774,91951.0,91945.0,0.10398632]
["bitfinex","BTCUSD",1735571138188,0.1,91948.0,91945.0,0.10398632]
["bitfinex","BTCUSD",1735571138389,0.27243774,91951.0,91946.0,0.10398632]
["bitfinex","BTCUSD",1735571139007,0.27243774,91951.0,91942.0,0.009]
["bitfinex","BTCUSD",1735571139323,0.1,91948.0,91943.0,0.10398632]
["bitfinex","BTCUSD",1735571139703,0.27143774,91951.0,91943.0,0.10398632]
["bitfinex","BTCUSD",1735571140044,0.27243774,91951.0,91945.0,0.009]
["bitfinex","BTCUSD",1735571140226,0.27143774,91951.0,91947.0,0.1148]
["bitfinex","BTCUSD",1735571140461,0.27143774,91951.0,91949.0,0.1148]
["bitfinex","BTCUSD",1735571140667,0.27143774,91951.0,91950.0,0.21878632]
["bitfinex","BTCUSD",1735571142221,0.27143774,91951.0,91950.0,0.071298]
["bitfinex","BTCUSD",1735571142222,0.38847269,91951.0,91950.0,0.071298]
["bitfinex","BTCUSD",1735571142423,0.1,91943.0,91938.0,8.53e-05]
["bitfinex","BTCUSD",1735571142575,0.1,91939.0,91938.0,8.53e-05]
["bitfinex","BTCUSD",1735571142782,0.1,91948.0,91940.0,0.1148]
["bitfinex","BTCUSD",1735571142982,0.1,91948.0,91942.0,0.1148]
["bitfinex","BTCUSD",1735571143142,0.1,91948.0,91944.0,0.1148]
["bitfinex","BTCUSD",1735571143344,0.01703677,91947.0,91946.0,0.1148]
["bitfinex","BTCUSD",1735571143542,0.06436398,91951.0,91946.0,0.1148]
["bitfinex","BTCUSD",1735571144078,0.06436398,91951.0,91948.0,0.1148]
["bitfinex","BTCUSD",1735571144277,0.1,91947.0,91938.0,8.53e-05]
["bitfinex","BTCUSD",1735571144479,0.1,91947.0,91944.0,0.006]
["bitfinex","BTCUSD",1735571144480,0.1462,91947.0,91944.0,0.006]
["bitfinex","BTCUSD",1735571144653,0.1462,91947.0,91938.0,8.53e-05]
["bitfinex","BTCUSD",1735571144654,0.1,91946.0,91938.0,8.53e-05]
["bitfinex","BTCUSD",1735571144858,0.1798,91939.0,91938.0,8.53e-05]
["bitfinex","BTCUSD",1735571145269,0.1,91924.0,91904.0,0.1148]
["bitfinex","BTCUSD",1735571145473,0.27143774,91912.0,91906.0,0.1148]
["bitfinex","BTCUSD",1735571145816,0.27143774,91912.0,91908.0,0.1148]
["bitfinex","BTCUSD",1735571146750,0.02173537,91909.0,91902.0,0.0005061]
["bitfinex","BTCUSD",1735571146952,0.02173537,91909.0,91904.0,0.1148]
["bitfinex","BTCUSD",1735571147380,0.02173537,91909.0,91908.0,0.1378]
["bitfinex","BTCUSD",1735571147538,0.02173537,91909.0,91908.0,0.24178632]
["bitfinex","BTCUSD",1735571148345,0.02273537,91909.0,91908.0,0.24178632]
["bitfinex","BTCUSD",1735571148568,0.001,91909.0,91908.0,0.24178632]
["bitfinex","BTCUSD",1735571148776,0.01804051,91909.0,91908.0,0.24178632]
["bitfinex","BTCUSD",1735571149533,0.01704051,91909.0,91908.0,0.24178632]
["bitfinex","BTCUSD",1735571149986,0.01804051,91909.0,91908.0,0.25087162]
["bitfinex","BTCUSD",1735571150215,0.01704051,91909.0,91908.0,0.24187162]
["bitfinex","BTCUSD",1735571150436,0.1,91951.0,91910.0,0.1148]
["bitfinex","BTCUSD",1735571150664,0.27143774,91940.0,91937.0,0.023]
["bitfinex","BTCUSD",1735571150878,0.27143774,91940.0,91939.0,0.1378]
["bitfinex","BTCUSD",1735571151046,0.27143774,91940.0,91939.0,0.24178632]
["bitfinex","BTCUSD",1735571151370,0.29299904,91940.0,91939.0,0.24178632]
["bitfinex","BTCUSD",1735571153055,0.29399904,91940.0,91939.0,0.24178632]
["bitfinex","BTCUSD",1735571153255,0.29299904,91940.0,91939.0,0.21878632]
["bitfinex","BTCUSD",1735571153662,0.29399904,91940.0,91939.0,0.25078632]
["bitfinex","BTCUSD",1735571154134,0.29399904,91940.0,91939.0,0.31890863]
["bitfinex","BTCUSD",1735571154135,0.29299904,91940.0,91939.0,0.31890863]
["bitfinex","BTCUSD",1735571154350,0.0225613,91940.0,91939.0,0.32790863]
["bitfinex","BTCUSD",1735571154741,0.0215613,91940.0,91939.0,0.31890863]
["bitfinex","BTCUSD",1735571155131,0.27143774,91950.0,91943.0,0.1148]
["bitfinex","BTCUSD",1735571155331,0.27143774,91950.0,91947.0,0.1148]
["bitfinex","BTCUSD",1735571155542,0.27143774,91950.0,91949.0,0.1148]
["bitfinex","BTCUSD",1735571155696,0.0005,91950.0,91949.0,0.24178632]
["bitfinex","BTCUSD",1735571155902,0.0005,91950.0,91949.0,0.31890863]
["bitfinex","BTCUSD",1735571156098,0.0005,91950.0,91949.0,0.41890863]
["bitfinex","BTCUSD",1735571156512,0.0005,91950.0,91949.0,0.31790863]
["bitfinex","BTCUSD",1735571157156,0.27143774,91990.0,91964.0,0.18942231]
["bitfinex","BTCUSD",1735571157358,0.27143774,91990.0,91984.0,0.023]
["bitfinex","BTCUSD",1735571157529,0.0796,91995.0,91987.0,0.1128]
["bitfinex","BTCUSD",1735571157530,0.27143774,91994.0,91987.0,0.1128]
["bitfinex","BTCUSD",1735571157731,0.29374155,91994.0,91991.0,0.1128]
["bitfinex","BTCUSD",1735571157939,0.27143774,91994.0,91993.0,0.1358]
["bitfinex","BTCUSD",1735571158137,0.00015224,91995.0,91994.0,0.1358]
["bitfinex","BTCUSD",1735571158338,0.00015224,91995.0,91994.0,0.23978632]
["bitfinex","BTCUSD",1735571158609,0.00015224,91995.0,91994.0,0.31640863]
["bitfinex","BTCUSD",1735571158813,0.00015224,91995.0,91994.0,0.41640863]
["bitfinex","BTCUSD",1735571159364,0.27143774,92030.0,92006.0,0.023]
["bitfinex","BTCUSD",1735571159668,0.00067796,92017.0,92016.0,0.20360863]
["bitfinex","BTCUSD",1735571160686,0.00167796,92017.0,92016.0,0.18060863]
["bitfinex","BTCUSD",1735571160890,0.00167796,92017.0,91984.0,0.07662231]
["bitfinex","BTCUSD",1735571160891,0.1,92003.0,91984.0,0.07662231]
["bitfinex","BTCUSD",1735571161101,0.27143774,91990.0,91985.0,0.10398632]
["bitfinex","BTCUSD",1735571161496,0.27143774,91990.0,91986.0,0.023]
["bitfinex","BTCUSD",1735571161731,0.27143774,91990.0,91988.0,0.023]
["bitfinex","BTCUSD",1735571161937,0.27143774,91990.0,91989.0,0.10398632]
["bitfinex","BTCUSD",1735571162182,0.1,91995.0,91989.0,0.10398632]
["bitfinex","BTCUSD",1735571162411,0.1,91991.0,91965.0,0.07662231]
["bitfinex","BTCUSD",1735571162612,0.27143774,91973.0,91967.0,0.10398632]
["bitfinex","BTCUSD",1735571162807,0.1,91989.0,91967.0,0.10398632]
["bitfinex","BTCUSD",1735571163012,0.0476,92044.0,92012.0,0.0206875]
["bitfinex","BTCUSD",1735571163271,0.0476,92044.0,92015.0,0.0206875]
["bitfinex","BTCUSD",1735571163272,0.02191591,92016.0,92015.0,0.0206875]
["bitfinex","BTCUSD",1735571163464,0.02191591,92016.0,92015.0,0.12467382]
["bitfinex","BTCUSD",1735571163663,0.04666429,92042.0,92015.0,0.10398632]
["bitfinex","BTCUSD",1735571163865,0.04717176,92042.0,92022.0,0.0206875]
["bitfinex","BTCUSD",1735571164071,0.02168907,92023.0,92016.0,0.10398632]
["bitfinex","BTCUSD",1735571164652,0.04230859,92004.0,91957.0,0.07662231]
["bitfinex","BTCUSD",1735571164858,0.27143774,91967.0,91949.0,0.05769141]
["bitfinex","BTCUSD",1735571165070,0.27143774,91959.0,91934.0,0.09731138]
["bitfinex","BTCUSD",1735571165226,0.0752,91965.0,91934.0,0.09731138]
["bitfinex","BTCUSD",1735571165227,0.27143774,91950.0,91934.0,0.09731138]
["bitfinex","BTCUSD",1735571165431,0.27143774,91950.0,91934.0,0.15500279]
["bitfinex","BTCUSD",1735571165632,0.27143774,91950.0,91938.0,3e-07]
["bitfinex","BTCUSD",1735571165633,0.02206204,91939.0,91938.0,3e-07]
["bitfinex","BTCUSD",1735571166042,0.02206204,91939.0,91934.0,0.01044192]
["bitfinex","BTCUSD",1735571166221,0.1228,91938.0,91909.0,0.05769141]
["bitfinex","BTCUSD",1735571166595,0.27143774,91919.0,91889.0,0.05769141]
["bitfinex","BTCUSD",1735571166802,0.0476,91918.0,91889.0,0.05769141]
["bitfinex","BTCUSD",1735571167433,0.02235396,91910.0,91889.0,0.05769141]
["bitfinex","BTCUSD",1735571168096,0.02235396,91910.0,91894.0,0.05769141]
["bitfinex","BTCUSD",1735571168300,0.02235396,91910.0,91891.0,0.05769141]
["bitfinex","BTCUSD",1735571168710,0.02235396,91910.0,91901.0,0.0005915]
["bitfinex","BTCUSD",1735571169084,0.09471563,91906.0,91901.0,0.0005915]
["bitfinex","BTCUSD",1735571170059,0.09471563,91908.0,91901.0,0.0015915]
["bitfinex","BTCUSD",1735571170262,0.0797,91907.0,91901.0,0.0005915]
["bitfinex","BTCUSD",1735571170472,0.18368632,91907.0,91901.0,0.0005915]
["bitfinex","BTCUSD",1735571170692,0.00950208,91906.0,91901.0,0.0015915]
["bitfinex","BTCUSD",1735571170893,0.009,91906.0,91901.0,0.0015915]
["bitfinex","BTCUSD",1735571171092,0.0797,91907.0,91901.0,0.0005915]
["bitfinex","BTCUSD",1735571171504,0.0797,91907.0,91901.0,0.0015915]
["bitfinex","BTCUSD",1735571172813,0.0797,91907.0,91901.0,0.0005915]
["bitfinex","BTCUSD",1735571173214,0.009,91906.0,91901.0,0.0015915]
["bitfinex","BTCUSD",1735571173413,0.0797,91907.0,91901.0,0.0005915]
["bitfinex","BTCUSD",1735571173842,0.00050208,91906.0,91901.0,0.0015915]
["bitfinex","BTCUSD",1735571174045,0.0797,91907.0,91901.0,0.0005915]
["bitfinex","BTCUSD",1735571174203,0.02235396,91910.0,91904.0,0.05769141]
["bitfinex","BTCUSD",1735571174418,0.009,91906.0,91905.0,0.10398632]
["bitfinex","BTCUSD",1735571174617,0.009,91906.0,91905.0,0.16167773]
["bitfinex","BTCUSD",1735571175447,0.009,91906.0,91901.0,0.0015915]
["bitfinex","BTCUSD",1735571175678,0.009,91906.0,91905.0,0.05769141]
["bitfinex","BTCUSD",1735571175898,0.009,91906.0,91905.0,0.26130004]
["bitfinex","BTCUSD",1735571176274,0.09471563,91929.0,91928.0,0.05769141]
["bitfinex","BTCUSD",1735571176502,0.09471563,91929.0,91928.0,0.18467773]
["bitfinex","BTCUSD",1735571177171,0.02215505,91937.0,91935.0,0.05769141]
["bitfinex","BTCUSD",1735571177375,0.02215505,91937.0,91916.0,0.05769141]
["bitfinex","BTCUSD",1735571177594,0.27143774,91926.0,91925.0,0.05769141]
["bitfinex","BTCUSD",1735571177799,0.02215505,91937.0,91936.0,0.08069141]
["bitfinex","BTCUSD",1735571178009,0.09471563,91954.0,91953.0,0.05769141]
["bitfinex","BTCUSD",1735571178223,0.09471563,91954.0,91953.0,0.26130004]
["bitfinex","BTCUSD",1735571178421,0.09486764,91954.0,91953.0,0.26130004]
["bitfinex","BTCUSD",1735571178629,0.14207344,91957.0,91956.0,0.15769141]
["bitfinex","BTCUSD",1735571178838,0.27143774,91970.0,91957.0,0.1]
["bitfinex","BTCUSD",1735571179060,0.19777344,91997.0,91985.0,0.05769141]
["bitfinex","BTCUSD",1735571179061,0.02151287,91986.0,91985.0,0.05769141]
["bitfinex","BTCUSD",1735571179266,0.0797,91997.0,91996.0,0.05769141]
["bitfinex","BTCUSD",1735571179513,0.07985221,91997.0,91996.0,0.16167773]
["bitfinex","BTCUSD",1735571179918,0.07985221,91997.0,91989.0,0.05769141]
["bitfinex","BTCUSD",1735571180166,0.07985221,91997.0,91986.0,0.00454009]
["bitfinex","BTCUSD",1735571180167,0.10135197,91997.0,91990.0,0.10398632]
["bitfinex","BTCUSD",1735571180370,0.10135197,91997.0,91986.0,9e-08]
["bitfinex","BTCUSD",1735571180909,0.10435197,91997.0,91995.0,0.05769141]
["bitfinex","BTCUSD",1735571181136,0.10435197,91997.0,91996.0,0.16167773]
["bitfinex","BTCUSD",1735571181137,0.02165197,91997.0,91996.0,0.16167773]
["bitfinex","BTCUSD",1735571181336,0.00015221,91997.0,91996.0,0.16167773]
["bitfinex","BTCUSD",1735571181534,0.00315221,91997.0,91996.0,0.10398632]
["bitfinex","BTCUSD",1735571181807,0.00315221,91997.0,91996.0,0.16167773]
["bitfinex","BTCUSD",1735571182912,0.00315221,91997.0,91996.0,0.18467773]
["bitfinex","BTCUSD",1735571183147,0.00015221,91997.0,91996.0,0.18467773]
["bitfinex","BTCUSD",1735571183359,0.00015221,91997.0,91996.0,0.16167773]
["bitfinex","BTCUSD",1735571183574,0.00058115,91997.0,91995.0,0.009]
["bitfinex","BTCUSD",1735571183794,0.00015221,91997.0,91983.0,0.05769141]
["bitfinex","BTCUSD",1735571184006,0.27143774,91993.0,91966.0,0.05769141]
["bitfinex","BTCUSD",1735571184214,0.27143774,91970.0,91967.0,0.10398632]
["bitfinex","BTCUSD",1735571184431,0.0768,91969.0,91923.0,9e-08]
["bitfinex","BTCUSD",1735571184657,0.27143774,91933.0,91930.0,9e-08]
["bitfinex","BTCUSD",1735571184863,0.125,91969.0,91901.0,8.54e-05]
["bitfinex","BTCUSD",1735571184864,0.27143774,91940.0,91932.0,0.05769141]
["bitfinex","BTCUSD",1735571185073,0.27143774,91940.0,91933.0,0.10398632]
["bitfinex","BTCUSD",1735571185340,0.29370542,91940.0,91933.0,0.10398632]
["bitfinex","BTCUSD",1735571185545,0.29370542,91940.0,91926.0,0.05769141]
["bitfinex","BTCUSD",1735571185763,0.29370542,91940.0,91934.0,0.10398632]
["bitfinex","BTCUSD",1735571185980,0.27143774,91944.0,91938.0,0.05769141]
["bitfinex","BTCUSD",1735571186192,0.27143774,91944.0,91939.0,0.10398632]
["bitfinex","BTCUSD",1735571186440,0.27143774,91944.0,91939.0,0.09398632]
["bitfinex","BTCUSD",1735571186680,0.27143774,91944.0,91939.0,0.15167773]
["bitfinex","BTCUSD",1735571186886,0.02195786,91940.0,91939.0,0.15167773]
["bitfinex","BTCUSD",1735571187295,0.02195786,91940.0,91938.0,0.001]
["bitfinex","BTCUSD",1735571187435,0.02195786,91940.0,91938.0,0.10398632]
["bitfinex","BTCUSD",1735571187840,0.02195786,91940.0,91939.0,0.001]
["bitfinex","BTCUSD",1735571188101,0.02195786,91940.0,91935.0,0.05769141]
["bitfinex","BTCUSD",1735571188297,0.02195786,91940.0,91936.0,0.10398632]
["bitfinex","BTCUSD",1735571189383,0.02195786,91940.0,91939.0,0.05769141]
["bitfinex","BTCUSD",1735571189600,0.02195786,91940.0,91939.0,0.10398632]
["bitfinex","BTCUSD",1735571189888,0.02195786,91940.0,91931.0,0.05769141]
["bitfinex","BTCUSD",1735571190047,0.02195786,91940.0,91932.0,0.10398632]
["bitfinex","BTCUSD",1735571190258,0.02195786,91940.0,91927.0,9e-08]
["bitfinex","BTCUSD",1735571190810,0.02195786,91940.0,91926.0,0.00015201]
["bitfinex","BTCUSD",1735571190811,0.0482,91939.0,91926.0,0.00015201]
["bitfinex","BTCUSD",1735571191012,0.0768,91938.0,91926.0,1e-08]
["bitfinex","BTCUSD",1735571191448,0.10398632,91937.0,91926.0,1e-08]
["bitfinex","BTCUSD",1735571191643,0.10398632,91937.0,91905.0,3e-07]
["bitfinex","BTCUSD",1735571191644,0.04230859,91930.0,91905.0,3e-07]
["bitfinex","BTCUSD",1735571191866,0.27143774,91915.0,91882.0,0.05769141]
["bitfinex","BTCUSD",1735571192038,0.04230859,91922.0,91876.0,0.05769141]
["bitfinex","BTCUSD",1735571192039,0.27143774,91901.0,91876.0,0.05769141]
["bitfinex","BTCUSD",1735571192217,0.27143774,91892.0,91876.0,0.10398632]
["bitfinex","BTCUSD",1735571192464,0.0482,91882.0,91865.0,0.05769141]
["bitfinex","BTCUSD",1735571192636,0.27143774,91877.0,91866.0,0.10398632]
["bitfinex","BTCUSD",1735571192868,0.27143774,91877.0,91871.0,0.04769141]
["bitfinex","BTCUSD",1735571193077,0.27143774,91877.0,91872.0,0.10398632]
["bitfinex","BTCUSD",1735571193273,0.27143774,91877.0,91876.0,0.04769141]
["bitfinex","BTCUSD",1735571193527,0.043583,91900.0,91899.0,0.04769141]
["bitfinex","BTCUSD",1735571193680,0.0482,91907.0,91899.0,0.15167773]
["bitfinex","BTCUSD",1735571193883,0.0482,91907.0,91906.0,0.04769141]
["bitfinex","BTCUSD",1735571194093,0.27143774,91920.0,91919.0,0.04769141]
["bitfinex","BTCUSD",1735571194303,0.0482,91932.0,91919.0,0.10398632]
["bitfinex","BTCUSD",1735571194506,0.27143774,91929.0,91922.0,0.04769141]
["bitfinex","BTCUSD",1735571194828,0.27143774,91929.0,91923.0,0.10398632]
["bitfinex","BTCUSD",1735571195028,0.27143774,91929.0,91928.0,0.04769141]
["bitfinex","BTCUSD",1735571195251,0.0482,91932.0,91931.0,0.04769141]
["bitfinex","BTCUSD",1735571195473,0.0482,91932.0,91928.0,0.10398632]
["bitfinex","BTCUSD",1735571195474,0.04835207,91932.0,91923.0,0.04769141]
["bitfinex","BTCUSD",1735571195698,0.04835207,91932.0,91924.0,0.10398632]
["bitfinex","BTCUSD",1735571195914,0.04835207,91932.0,91926.0,0.04769141]
["bitfinex","BTCUSD",1735571196112,0.00015207,91932.0,91931.0,0.04769141]
["bitfinex","BTCUSD",1735571196328,0.0768,91936.0,91919.0,0.009]
["bitfinex","BTCUSD",1735571196329,0.07062207,91936.0,91919.0,0.009]
["bitfinex","BTCUSD",1735571196529,0.27143774,91929.0,91922.0,0.04769141]
["bitfinex","BTCUSD",1735571196749,0.27143774,91929.0,91923.0,0.10398632]
["bitfinex","BTCUSD",1735571197046,0.27143774,91929.0,91924.0,0.10398632]
["bitfinex","BTCUSD",1735571197300,0.27143774,91929.0,91919.0,0.00015207]
["bitfinex","BTCUSD",1735571197506,0.27243774,91929.0,91923.0,0.009]
["bitfinex","BTCUSD",1735571197737,0.27143774,91929.0,91920.0,0.10398632]
["bitfinex","BTCUSD",1735571198197,0.001,91929.0,91928.0,0.04769141]
["bitfinex","BTCUSD",1735571198402,0.27143774,91930.0,91921.0,0.5339]
["bitfinex","BTCUSD",1735571198836,0.001,91929.0,91919.0,0.00015207]
["bitfinex","BTCUSD",1735571199095,0.10398632,91928.0,91919.0,7e-08]
["bitfinex","BTCUSD",1735571199325,0.0488,91927.0,91897.0,0.04269148]
["bitfinex","BTCUSD",1735571199534,0.27143774,91907.0,91898.0,0.10398632]
["bitfinex","BTCUSD",1735571200130,0.27143774,91907.0,91902.0,0.04269148]
["bitfinex","BTCUSD",1735571200414,0.27143774,91907.0,91902.0,0.10398632]
["bitfinex","BTCUSD",1735571200630,0.27143774,91907.0,91898.0,0.04269148]
["bitfinex","BTCUSD",1735571200837,0.27143774,91907.0,91899.0,0.10398632]
["bitfinex","BTCUSD",1735571201263,0.27143774,91907.0,91906.0,0.04269148]
["bitfinex","BTCUSD",1735571201264,0.001,91907.0,91906.0,0.04269148]
["bitfinex","BTCUSD",1735571201485,0.001,91907.0,91906.0,0.10398632]
["bitfinex","BTCUSD",1735571201717,0.001,91907.0,91906.0,0.2615778]
["bitfinex","BTCUSD",1735571201934,0.27143774,91910.0,91909.0,0.15759148]
["bitfinex","BTCUSD",1735571202141,0.27143774,91920.0,91909.0,0.2615778]
["bitfinex","BTCUSD",1735571202378,0.27143774,91920.0,91911.0,0.1149]
["bitfinex","BTCUSD",1735571202593,0.27143774,91940.0,91936.0,0.04269148]
["bitfinex","BTCUSD",1735571202813,0.0808,91945.0,91937.0,0.10398632]
["bitfinex","BTCUSD",1735571203038,0.0808,91945.0,91938.0,0.1466778]
["bitfinex","BTCUSD",1735571203258,0.27143774,91946.0,91943.0,0.04269148]
["bitfinex","BTCUSD",1735571203464,0.27143774,91946.0,91945.0,0.04269148]
["bitfinex","BTCUSD",1735571203695,0.02176508,91952.0,91945.0,0.1466778]
["bitfinex","BTCUSD",1735571203897,0.00015215,91946.0,91945.0,0.15759148]
["bitfinex","BTCUSD",1735571204121,0.00438388,91955.0,91945.0,0.1466778]
["bitfinex","BTCUSD",1735571204339,0.27143774,91980.0,91976.0,0.04269148]
["bitfinex","BTCUSD",1735571204556,0.27143774,91980.0,91977.0,0.10398632]
["bitfinex","BTCUSD",1735571204982,0.27143774,91980.0,91904.0,0.02209046]
["bitfinex","BTCUSD",1735571204983,0.27143774,91980.0,91953.0,0.04269148]
["bitfinex","BTCUSD",1735571205193,0.0488,91982.0,91954.0,0.10398632]
["bitfinex","BTCUSD",1735571205194,0.27143774,91963.0,91954.0,0.10398632]
["bitfinex","BTCUSD",1735571205462,0.27143774,91964.0,91955.0,0.04269148]
["bitfinex","BTCUSD",1735571205671,0.27143774,91964.0,91950.0,0.04269148]
["bitfinex","BTCUSD",1735571205885,0.27143774,91964.0,91923.0,0.1]
["bitfinex","BTCUSD",1735571205886,0.02171922,91960.0,91951.0,0.10398632]
["bitfinex","BTCUSD",1735571206313,0.02171922,91960.0,91923.0,0.1]
["bitfinex","BTCUSD",1735571206314,0.02171922,91960.0,91912.0,0.5339]
["bitfinex","BTCUSD",1735571206516,0.02171922,91960.0,91931.0,0.04269148]
["bitfinex","BTCUSD",1735571206735,0.001,91955.0,91945.0,0.009]
["bitfinex","BTCUSD",1735571206958,0.02171922,91960.0,91932.0,0.10398632]
["bitfinex","BTCUSD",1735571207137,0.00135927,91966.0,91932.0,0.10398632]
["bitfinex","BTCUSD",1735571207345,0.001,91960.0,91932.0,0.10398632]
["bitfinex","BTCUSD",1735571207499,0.27143774,91942.0,91932.0,0.10398632]
["bitfinex","BTCUSD",1735571208818,0.27143774,91942.0,91932.0,0.00015215]
["bitfinex","BTCUSD",1735571209025,0.0808,91941.0,91932.0,1.5e-07]
["bitfinex","BTCUSD",1735571209673,0.01703796,91939.0,91932.0,1.5e-07]
["bitfinex","BTCUSD",1735571210747,0.01703796,91939.0,91932.0,0.00900015]
["bitfinex","BTCUSD",1735571211151,0.01703796,91939.0,91932.0,1.5e-07]
["bitfinex","BTCUSD",1735571211323,0.009,91939.0,91932.0,0.00100015]
["bitfinex","BTCUSD",1735571211769,0.0808,91941.0,91932.0,1.5e-07]
["bitfinex","BTCUSD",1735571212205,0.18775656,91942.0,91932.0,0.00900015]
["bitfinex","BTCUSD",1735571212631,0.12625229,91941.0,91932.0,1.5e-07]
["bitfinex","BTCUSD",1735571212856,0.10577067,91941.0,91932.0,1.5e-07]
["bitfinex","BTCUSD",1735571213089,0.01703796,91940.0,91932.0,1.5e-07]
["bitfinex","BTCUSD",1735571213302,0.01703796,91940.0,91933.0,0.10398632]
["bitfinex","BTCUSD",1735571213948,0.09436862,91934.0,91933.0,0.10398632]
["bitfinex","BTCUSD",1735571214177,0.09436862,91934.0,91933.0,0.1466778]
["bitfinex","BTCUSD",1735571214399,0.09436862,91934.0,91933.0,0.6805778]
["bitfinex","BTCUSD",1735571214621,0.09436862,91934.0,91933.0,0.1696778]
["bitfinex","BTCUSD",1735571214825,0.09436862,91934.0,91933.0,0.2935778]
["bitfinex","BTCUSD",1735571215031,0.09436862,91934.0,91933.0,0.2845778]
["bitfinex","BTCUSD",1735571215259,0.001,91940.0,91935.0,0.1149]
["bitfinex","BTCUSD",1735571215487,0.001,91940.0,91939.0,0.24188632]
["bitfinex","BTCUSD",1735571215951,0.27143774,91960.0,91952.0,0.69049148]
["bitfinex","BTCUSD",1735571216144,0.217491,91958.0,91952.0,0.7944778]
["bitfinex","BTCUSD",1735571216550,0.217491,91958.0,91957.0,0.69049148]
["bitfinex","BTCUSD",1735571216757,0.217491,91958.0,91957.0,0.7944778]
["bitfinex","BTCUSD",1735571217402,0.217482,91962.0,91961.0,0.15759148]
["bitfinex","BTCUSD",1735571217623,0.217482,91962.0,91961.0,0.2615778]
["bitfinex","BTCUSD",1735571217826,0.217482,91962.0,91961.0,0.21888632]
["bitfinex","BTCUSD",1735571218035,0.217482,91962.0,91961.0,0.2615778]
["bitfinex","BTCUSD",1735571218673,0.21763418,91962.0,91961.0,0.21888632]
["bitfinex","BTCUSD",1735571218882,0.21763418,91962.0,91961.0,0.10398632]
["bitfinex","BTCUSD",1735571219514,0.21763418,91962.0,91957.0,0.009]
["bitfinex","BTCUSD",1735571219515,0.21749,91958.0,91957.0,0.009]
["bitfinex","BTCUSD",1735571219723,0.21749,91958.0,91957.0,0.11298632]
["bitfinex","BTCUSD",1735571220111,0.21749,91958.0,91957.0,0.009]
["bitfinex","BTCUSD",1735571220353,0.217542,91936.0,91933.0,0.04269148]
["bitfinex","BTCUSD",1735571220563,0.217542,91936.0,91934.0,0.10398632]
["bitfinex","BTCUSD",1735571220779,0.27143774,91943.0,91860.0,0.51203506]
["bitfinex","BTCUSD",1735571220780,0.217545,91935.0,91925.0,0.04269148]
["bitfinex","BTCUSD",1735571220988,0.217556,91930.0,91926.0,0.10398632]
["bitfinex","BTCUSD",1735571221193,0.184856,91930.0,91926.0,0.10398632]
["bitfinex","BTCUSD",1735571221402,0.217559,91929.0,91926.0,0.10398632]
["bitfinex","BTCUSD",1735571221604,0.217559,91929.0,91928.0,0.15759148]
["bitfinex","BTCUSD",1735571221808,0.217559,91929.0,91928.0,0.2615778]
["bitfinex","BTCUSD",1735571222128,0.217559,91929.0,91928.0,0.10398632]
["bitfinex","BTCUSD",1735571222333,0.217559,91929.0,91871.0,8.53e-05]
["bitfinex","BTCUSD",1735571222334,0.217559,91929.0,91912.0,0.5339]
["bitfinex","BTCUSD",1735571222547,0.217559,91929.0,91913.0,0.10398632]
["bitfinex","BTCUSD",1735571222548,0.21759,91916.0,91913.0,0.10398632]
["bitfinex","BTCUSD",1735571222760,0.21748056,91916.0,91913.0,0.10398632]
["bitfinex","BTCUSD",1735571222962,0.45211008,91916.0,91913.0,0.10398632]
["bitfinex","BTCUSD",1735571223169,0.01703952,91916.0,91915.0,0.57659148]
["bitfinex","BTCUSD",1735571223395,0.01703952,91916.0,91915.0,0.6805778]
["bitfinex","BTCUSD",1735571223600,0.01703952,91916.0,91915.0,0.5339]
["bitfinex","BTCUSD",1735571224220,0.01703952,91916.0,91915.0,0.63788632]
["bitfinex","BTCUSD",1735571224425,0.01703952,91916.0,91898.0,0.04269148]
["bitfinex","BTCUSD",1735571224659,0.27143774,91908.0,91899.0,0.10398632]
["bitfinex","BTCUSD",1735571224863,0.27143774,91908.0,91907.0,0.04269148]
["bitfinex","BTCUSD",1735571225119,0.02167882,91918.0,91889.0,0.0005061]
["bitfinex","BTCUSD",1735571225120,0.27143774,91917.0,91889.0,0.0005061]
["bitfinex","BTCUSD",1735571225322,0.217651,91890.0,91889.0,0.0005061]
["bitfinex","BTCUSD",1735571225878,0.217651,91890.0,91889.0,0.1471839]
["bitfinex","BTCUSD",1735571226083,0.217651,91890.0,91889.0,0.10449242]
["bitfinex","BTCUSD",1735571226284,0.217651,91890.0,91889.0,0.0005061]
["bitfinex","BTCUSD",1735571226705,0.217651,91890.0,91889.0,0.1471839]
["bitfinex","BTCUSD",1735571227077,0.217651,91890.0,91889.0,0.10449242]
["bitfinex","BTCUSD",1735571227276,0.23922067,91890.0,91889.0,0.10449242]
["bitfinex","BTCUSD",1735571227650,0.23922067,91890.0,91889.0,0.1471839]
["bitfinex","BTCUSD",1735571227813,0.24022067,91890.0,91889.0,0.1471839]
["bitfinex","BTCUSD",1735571228017,0.23922067,91890.0,91889.0,0.1471839]
["bitfinex","BTCUSD",1735571228452,0.24022067,91890.0,91889.0,0.1471839]
["bitfinex","BTCUSD",1735571228865,0.24022067,91890.0,91889.0,0.10449242]
["bitfinex","BTCUSD",1735571229278,0.24022067,91890.0,91889.0,0.0005061]
["bitfinex","BTCUSD",1735571229880,0.24022067,91890.0,91889.0,1e-07]
["bitfinex","BTCUSD",1735571230493,0.23922067,91890.0,91889.0,1e-07]
["bitfinex","BTCUSD",1735571230981,0.24022067,91890.0,91889.0,1e-07]
["bitfinex","BTCUSD",1735571231503,0.217694,91872.0,91864.0,8.52e-05]
["bitfinex","BTCUSD",1735571231852,0.217694,91872.0,91871.0,3e-07]
["bitfinex","BTCUSD",1735571233187,0.23973924,91872.0,91871.0,3e-07]
["bitfinex","BTCUSD",1735571234365,0.23973924,91872.0,91859.0,0.00131313]
["bitfinex","BTCUSD",1735571234366,0.21771,91865.0,91859.0,0.00131313]
["bitfinex","BTCUSD",1735571234548,0.10534698,91864.0,91859.0,0.00131313]
["bitfinex","BTCUSD",1735571234703,0.32169632,91865.0,91859.0,0.00131313]
["bitfinex","BTCUSD",1735571234904,0.00136076,91864.0,91859.0,0.00131313]
["bitfinex","BTCUSD",1735571235248,0.01841367,91864.0,91859.0,0.00131313]
["bitfinex","BTCUSD",1735571235464,0.217717,91862.0,91859.0,0.00131313]
["bitfinex","BTCUSD",1735571236631,0.217717,91862.0,91859.0,0.10529945]
["bitfinex","BTCUSD",1735571236632,0.21822372,91862.0,91859.0,0.10529945]
["bitfinex","BTCUSD",1735571237045,0.21822372,91862.0,91859.0,0.00231313]
["bitfinex","BTCUSD",1735571237885,0.21822372,91862.0,91854.0,0.0318948]
["bitfinex","BTCUSD",1735571237886,0.217724,91859.0,91854.0,0.0318948]
["bitfinex","BTCUSD",1735571238149,0.217758,91845.0,91844.0,1.30008584]
["bitfinex","BTCUSD",1735571238728,0.217758,91845.0,91844.0,1.23475784]
["bitfinex","BTCUSD",1735571238919,0.217758,91845.0,91844.0,1.19120584]
["bitfinex","BTCUSD",1735571239118,0.217758,91845.0,91844.0,1.16938984]
["bitfinex","BTCUSD",1735571239119,0.344858,91845.0,91844.0,1.16938984]
["bitfinex","BTCUSD",1735571239770,0.36679904,91845.0,91844.0,1.06050984]
["bitfinex","BTCUSD",1735571239968,0.23969904,91845.0,91844.0,1.06050984]
["bitfinex","BTCUSD",1735571240390,0.25675407,91845.0,91844.0,1.06050984]
["bitfinex","BTCUSD",1735571240755,0.25775407,91845.0,91844.0,1.06050984]
["bitfinex","BTCUSD",1735571241005,0.03999607,91845.0,91844.0,1.81246964]
["bitfinex","BTCUSD",1735571241241,0.03999607,91845.0,91844.0,1.83546964]
["bitfinex","BTCUSD",1735571241242,0.01705503,91845.0,91844.0,1.83546964]
["bitfinex","BTCUSD",1735571241587,0.01805503,91845.0,91844.0,1.69756964]
["bitfinex","BTCUSD",1735571241808,0.01705503,91845.0,91844.0,1.65487816]
["bitfinex","BTCUSD",1735571242015,0.01705503,91845.0,91844.0,1.06050984]
["bitfinex","BTCUSD",1735571242166,0.01805503,91845.0,91844.0,1.06050984]
["bitfinex","BTCUSD",1735571242367,0.06495503,91845.0,91844.0,0.95162984]
["bitfinex","BTCUSD",1735571242801,0.06495503,91845.0,91844.0,0.91980484]
["bitfinex","BTCUSD",1735571243667,0.08733113,91845.0,91844.0,0.91980484]
["bitfinex","BTCUSD",1735571244034,0.08633113,91845.0,91844.0,0.91980484]
["bitfinex","BTCUSD",1735571244237,0.19031745,91845.0,91844.0,0.91980484]
["bitfinex","BTCUSD",1735571244470,0.19131745,91845.0,91844.0,0.91980484]
["bitfinex","BTCUSD",1735571244612,0.19131745,91845.0,91844.0,0.90980484]
["bitfinex","BTCUSD",1735571244816,0.08633113,91845.0,91844.0,0.90980484]
["bitfinex","BTCUSD",1735571245071,0.08733113,91845.0,91844.0,0.90980484]
["bitfinex","BTCUSD",1735571245436,0.03180113,91845.0,91844.0,0.90980484]
["bitfinex","BTCUSD",1735571245860,0.03280113,91845.0,91844.0,0.90980484]
["bitfinex","BTCUSD",1735571246141,0.03180113,91845.0,91844.0,0.90980484]
["bitfinex","BTCUSD",1735571247130,0.0223761,91845.0,91844.0,0.90980484]
["bitfinex","BTCUSD",1735571247538,0.0223761,91845.0,91844.0,0.91880484]
["bitfinex","BTCUSD",1735571247539,0.0233761,91845.0,91844.0,0.91880484]
["bitfinex","BTCUSD",1735571247750,0.0233761,91845.0,91844.0,1.06548264]
["bitfinex","BTCUSD",1735571247973,0.001,91845.0,91844.0,1.06548264]
["bitfinex","BTCUSD",1735571248183,0.001,91845.0,91844.0,0.91880484]
["bitfinex","BTCUSD",1735571248378,0.02154776,91849.0,91844.0,0.90980484]
["bitfinex","BTCUSD",1735571248535,0.02154776,91849.0,91844.0,0.90989014]
["bitfinex","BTCUSD",1735571248742,0.001,91845.0,91844.0,0.91889014]
["bitfinex","BTCUSD",1735571248939,0.02154776,91849.0,91844.0,0.90989014]
["bitfinex","BTCUSD",1735571249326,0.001,91845.0,91844.0,0.90989014]
["bitfinex","BTCUSD",1735571249791,0.02110509,91849.0,91844.0,0.90989014]
["bitfinex","BTCUSD",1735571250148,0.01705538,91845.0,91844.0,0.90989014]
["bitfinex","BTCUSD",1735571251478,0.01705538,91845.0,91844.0,0.91889014]
["bitfinex","BTCUSD",1735571251660,0.01605538,91845.0,91844.0,0.87533814]
["bitfinex","BTCUSD",1735571252143,0.01605538,91845.0,91844.0,0.86633814]
["bitfinex","BTCUSD",1735571252371,0.12036377,91845.0,91844.0,0.66241294]
["bitfinex","BTCUSD",1735571252593,0.12036377,91845.0,91844.0,0.31796723]
["bitfinex","BTCUSD",1735571252594,0.47263374,91845.0,91844.0,0.31796723]
["bitfinex","BTCUSD",1735571252807,0.15730802,91839.0,91837.0,0.00050505]
["bitfinex","BTCUSD",1735571253014,0.20398582,91839.0,91837.0,0.00050505]
["bitfinex","BTCUSD",1735571253218,0.26221166,91839.0,91837.0,0.00050505]
["bitfinex","BTCUSD",1735571253423,0.2902745,91839.0,91837.0,0.00050505]
["bitfinex","BTCUSD",1735571253622,0.26221166,91839.0,91837.0,0.00050505]
["bitfinex","BTCUSD",1735571253854,0.26129434,91839.0,91837.0,0.00050505]
["bitfinex","BTCUSD",1735571254247,0.22790314,91839.0,91837.0,0.00050505]
["bitfinex","BTCUSD",1735571254452,0.26181544,91839.0,91837.0,0.00050505]
["bitfinex","BTCUSD",1735571254656,0.16129484,91839.0,91837.0,0.00050505]
["bitfinex","BTCUSD",1735571254803,0.10398632,91839.0,91837.0,0.00050505]
["bitfinex","BTCUSD",1735571255461,0.16181729,91839.0,91837.0,0.00050505]
["bitfinex","BTCUSD",1735571255669,0.32228077,91839.0,91837.0,0.00050505]
["bitfinex","BTCUSD",1735571255876,0.33128077,91839.0,91838.0,0.001108]
["bitfinex","BTCUSD",1735571256083,0.163242,91839.0,91838.0,0.000108]
["bitfinex","BTCUSD",1735571256291,0.00136115,91848.0,91838.0,0.000108]
["bitfinex","BTCUSD",1735571256496,0.009,91839.0,91838.0,0.001108]
["bitfinex","BTCUSD",1735571257870,0.00136106,91847.0,91838.0,0.000108]
["bitfinex","BTCUSD",1735571258170,0.10534738,91847.0,91838.0,0.009108]
["bitfinex","BTCUSD",1735571258399,0.0999995,91845.0,91838.0,0.009108]
["bitfinex","BTCUSD",1735571258579,0.1053475,91844.0,91838.0,0.000108]
["bitfinex","BTCUSD",1735571258781,0.10586995,91844.0,91838.0,0.000108]
["bitfinex","BTCUSD",1735571258964,0.001,91839.0,91838.0,0.009108]
["bitfinex","BTCUSD",1735571259166,0.001,91839.0,91838.0,0.000108]
["bitfinex","BTCUSD",1735571259167,0.10398632,91839.0,91838.0,0.000108]
["bitfinex","BTCUSD",1735571259367,0.1045094,91839.0,91838.0,0.000108]
["bitfinex","BTCUSD",1735571259567,0.1045094,91839.0,91838.0,0.009108]
["bitfinex","BTCUSD",1735571259775,0.10398632,91839.0,91838.0,0.009108]
["bitfinex","BTCUSD",1735571259987,0.1009995,91845.0,91838.0,0.009108]
["bitfinex","BTCUSD",1735571259988,0.001,91845.0,91838.0,0.009108]
["bitfinex","BTCUSD",1735571260280,0.10498632,91845.0,91838.0,0.009108]
["bitfinex","BTCUSD",1735571260488,0.01705739,91839.0,91838.0,0.0091934]
["bitfinex","BTCUSD",1735571261066,0.01705739,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571261543,0.01805739,91839.0,91838.0,0.0091934]
["bitfinex","BTCUSD",1735571261753,0.0001708,91845.0,91844.0,0.04269148]
["bitfinex","BTCUSD",1735571261960,0.14239022,91880.0,91856.0,0.04269148]
["bitfinex","BTCUSD",1735571262153,0.00136059,91875.0,91856.0,0.04269148]
["bitfinex","BTCUSD",1735571262294,0.00136059,91875.0,91849.0,0.04269148]
["bitfinex","BTCUSD",1735571262717,0.27143774,91859.0,91849.0,0.04269148]
["bitfinex","BTCUSD",1735571263424,0.27143774,91859.0,91858.0,0.04269148]
["bitfinex","BTCUSD",1735571263578,0.27143774,91868.0,91858.0,0.04269148]
["bitfinex","BTCUSD",1735571264261,0.00167732,91862.0,91858.0,0.04269148]
["bitfinex","BTCUSD",1735571264470,0.00167732,91862.0,91859.0,0.04269148]
["bitfinex","BTCUSD",1735571264666,0.00167732,91862.0,91850.0,0.04269148]
["bitfinex","BTCUSD",1735571264667,0.00067732,91862.0,91850.0,0.04269148]
["bitfinex","BTCUSD",1735571265027,0.00167732,91862.0,91858.0,0.009]
["bitfinex","BTCUSD",1735571265301,0.01705324,91860.0,91850.0,0.04269148]
["bitfinex","BTCUSD",1735571265501,0.01705324,91860.0,91856.0,0.04269148]
["bitfinex","BTCUSD",1735571265705,0.12591424,91860.0,91859.0,0.009]
["bitfinex","BTCUSD",1735571265859,0.108861,91860.0,91853.0,0.04269148]
["bitfinex","BTCUSD",1735571266063,0.108863,91858.0,91857.0,0.04269148]
["bitfinex","BTCUSD",1735571266305,0.108863,91858.0,91857.0,0.1466778]
["bitfinex","BTCUSD",1735571266807,0.10886,91861.0,91860.0,0.53307348]
["bitfinex","BTCUSD",1735571267010,0.10886,91861.0,91860.0,0.6370598]
["bitfinex","BTCUSD",1735571267427,0.10886,91861.0,91860.0,0.59436832]
["bitfinex","BTCUSD",1735571267592,0.10886,91861.0,91860.0,0.6370598]
["bitfinex","BTCUSD",1735571267976,0.10886,91861.0,91860.0,0.53307348]
["bitfinex","BTCUSD",1735571268381,0.10886,91861.0,91860.0,0.6370598]
["bitfinex","BTCUSD",1735571268580,0.10986,91861.0,91860.0,0.6460598]
["bitfinex","BTCUSD",1735571269106,0.10886,91861.0,91860.0,0.53207348]
["bitfinex","BTCUSD",1735571269308,0.10986,91861.0,91860.0,0.54107348]
["bitfinex","BTCUSD",1735571269440,0.10886,91861.0,91860.0,0.53207348]
["bitfinex","BTCUSD",1735571269649,0.10886,91861.0,91860.0,0.489382]
["bitfinex","BTCUSD",1735571269848,0.10886,91861.0,91860.0,0.53107348]
["bitfinex","BTCUSD",1735571270051,0.10886,91861.0,91860.0,0.6350598]
["bitfinex","BTCUSD",1735571270262,0.12591212,91861.0,91860.0,0.53107348]
["bitfinex","BTCUSD",1735571270476,0.10886,91861.0,91860.0,0.53107348]
["bitfinex","BTCUSD",1735571270890,0.10886,91861.0,91860.0,0.05169148]
["bitfinex","BTCUSD",1735571271094,0.10886,91861.0,91860.0,0.1466778]
["bitfinex","BTCUSD",1735571271504,0.10886,91861.0,91860.0,0.6440598]
["bitfinex","BTCUSD",1735571271713,0.38029074,91867.0,91861.0,0.06569148]
["bitfinex","BTCUSD",1735571271714,0.108853,91867.0,91861.0,0.06569148]
["bitfinex","BTCUSD",1735571271956,0.05,91870.0,91861.0,0.06569148]
["bitfinex","BTCUSD",1735571271957,0.05,91870.0,91869.0,0.06569148]
["bitfinex","BTCUSD",1735571272295,0.14239022,91892.0,91891.0,0.53107348]
["bitfinex","BTCUSD",1735571272492,0.14239022,91892.0,91891.0,0.6350598]
["bitfinex","BTCUSD",1735571272649,0.14239022,91908.0,91907.0,0.04269148]
["bitfinex","BTCUSD",1735571272816,0.14239022,91908.0,91907.0,0.6350598]
["bitfinex","BTCUSD",1735571273224,0.14239022,91908.0,91907.0,0.59236832]
["bitfinex","BTCUSD",1735571273537,0.108804,91909.0,91908.0,0.04269148]
["bitfinex","BTCUSD",1735571273738,0.108804,91909.0,91908.0,0.1466778]
["bitfinex","BTCUSD",1735571274141,0.12584703,91909.0,91908.0,0.1466778]
["bitfinex","BTCUSD",1735571275144,0.12584703,91909.0,91908.0,0.1461778]
["bitfinex","BTCUSD",1735571275569,0.12584703,91909.0,91908.0,0.11248632]
["bitfinex","BTCUSD",1735571275775,0.12584703,91909.0,91908.0,0.1461778]
["bitfinex","BTCUSD",1735571275981,0.108804,91909.0,91908.0,0.6575598]
["bitfinex","BTCUSD",1735571276189,0.108804,91909.0,91908.0,0.6665598]
["bitfinex","BTCUSD",1735571276390,0.087021,91932.0,91931.0,0.04269148]
["bitfinex","BTCUSD",1735571276638,0.087021,91932.0,91931.0,0.6350598]
["bitfinex","BTCUSD",1735571276843,0.0006521,91933.0,91932.0,0.023]
["bitfinex","BTCUSD",1735571277045,0.0006521,91933.0,91932.0,0.12698632]
["bitfinex","BTCUSD",1735571277376,0.0006521,91933.0,91932.0,0.1696778]
["bitfinex","BTCUSD",1735571277577,0.0006521,91933.0,91932.0,0.2845778]
["bitfinex","BTCUSD",1735571277792,0.087002,91952.0,91951.0,0.04269148]
["bitfinex","BTCUSD",1735571278010,0.087002,91952.0,91951.0,0.1696778]
["bitfinex","BTCUSD",1735571278205,0.087002,91952.0,91951.0,0.1466778]
["bitfinex","BTCUSD",1735571278631,0.086996,91958.0,91935.0,0.4877299]
["bitfinex","BTCUSD",1735571278807,0.087017,91936.0,91935.0,0.53042138]
["bitfinex","BTCUSD",1735571279004,0.087017,91936.0,91935.0,0.6344077]
["bitfinex","BTCUSD",1735571279727,0.087017,91936.0,91935.0,0.53042138]
["bitfinex","BTCUSD",1735571280329,0.087017,91936.0,91935.0,0.4877299]
["bitfinex","BTCUSD",1735571280710,0.087017,91936.0,91935.0,0.4442199]
["bitfinex","BTCUSD",1735571280985,0.087032,91920.0,91919.0,0.3789549]
["bitfinex","BTCUSD",1735571281186,0.087032,91920.0,91919.0,0.48294122]
["bitfinex","BTCUSD",1735571281313,0.087032,91920.0,91919.0,0.5257848]
["bitfinex","BTCUSD",1735571281548,0.087027,91925.0,91924.0,0.55954638]
["bitfinex","BTCUSD",1735571281772,0.0001704,91953.0,91947.0,0.04269148]
["bitfinex","BTCUSD",1735571281773,0.087005,91948.0,91947.0,0.04269148]
["bitfinex","BTCUSD",1735571282725,0.087017,91936.0,91934.0,0.2266699]
["bitfinex","BTCUSD",1735571282926,0.00135967,91940.0,91905.0,0.2266699]
["bitfinex","BTCUSD",1735571283129,0.27143774,91944.0,91919.0,0.0001521]
["bitfinex","BTCUSD",1735571283130,0.10534608,91939.0,91919.0,0.0001521]
["bitfinex","BTCUSD",1735571283334,0.38075479,91929.0,91919.0,0.0001521]
["bitfinex","BTCUSD",1735571283528,0.37143724,91929.0,91919.0,0.0001521]
["bitfinex","BTCUSD",1735571283780,0.00135291,91928.0,91919.0,1e-07]
["bitfinex","BTCUSD",1735571283994,0.087025,91927.0,91910.0,0.02539655]
["bitfinex","BTCUSD",1735571284219,0.08704,91911.0,91910.0,0.02539655]
["bitfinex","BTCUSD",1735571284419,0.08704,91911.0,91910.0,0.10398632]
["bitfinex","BTCUSD",1735571284797,0.35847674,91913.0,91906.0,0.02539655]
["bitfinex","BTCUSD",1735571285177,0.35847674,91913.0,91908.0,0.02539655]
["bitfinex","BTCUSD",1735571285178,0.087042,91909.0,91908.0,0.02539655]
["bitfinex","BTCUSD",1735571285353,0.174084,91909.0,91908.0,0.10398632]
["bitfinex","BTCUSD",1735571285559,0.087048,91903.0,91902.0,0.02539655]
["bitfinex","BTCUSD",1735571285779,0.0170438,91909.0,91902.0,0.12938287]
["bitfinex","BTCUSD",1735571285979,0.065286,91903.0,91902.0,0.02539655]
["bitfinex","BTCUSD",1735571286202,0.065286,91903.0,91902.0,0.12938287]
["bitfinex","BTCUSD",1735571287355,0.065286,91903.0,91902.0,0.35605277]
["bitfinex","BTCUSD",1735571287966,0.065291,91896.0,91895.0,0.02539655]
["bitfinex","BTCUSD",1735571288175,0.065291,91896.0,91895.0,0.12938287]
["bitfinex","BTCUSD",1735571288372,0.065291,91896.0,91895.0,0.10398632]
["bitfinex","BTCUSD",1735571288778,0.065291,91896.0,91891.0,0.2049079]
["bitfinex","BTCUSD",1735571288779,0.065294,91892.0,91891.0,0.2049079]
["bitfinex","BTCUSD",1735571288987,0.27143774,91901.0,91896.0,0.02539655]
["bitfinex","BTCUSD",1735571289210,0.27143774,91901.0,91890.0,10.00015176]
["bitfinex","BTCUSD",1735571289211,0.065294,91892.0,91890.0,10.00015176]
["bitfinex","BTCUSD",1735571289410,0.065294,91892.0,91890.0,9.89132676]
["bitfinex","BTCUSD",1735571289630,0.065294,91892.0,91890.0,9.84779676]
["bitfinex","BTCUSD",1735571289835,0.065294,91892.0,91890.0,9.78250176]
["bitfinex","BTCUSD",1735571290045,0.065294,91892.0,91891.0,0.009]
["bitfinex","BTCUSD",1735571290266,0.08234004,91892.0,91891.0,0.009]
["bitfinex","BTCUSD",1735571290466,0.08234004,91892.0,91891.0,0.13838287]
["bitfinex","BTCUSD",1735571290665,0.08334004,91892.0,91891.0,0.13838287]
["bitfinex","BTCUSD",1735571290921,0.066294,91892.0,91891.0,0.13838287]
["bitfinex","BTCUSD",1735571291097,0.08333867,91892.0,91891.0,0.13838287]
["bitfinex","BTCUSD",1735571291297,0.08233867,91892.0,91891.0,0.13838287]
["bitfinex","BTCUSD",1735571291503,0.08233867,91892.0,91890.0,9.78250176]
["bitfinex","BTCUSD",1735571291725,0.08233867,91892.0,91891.0,0.12938287]
["bitfinex","BTCUSD",1735571292509,0.08233867,91892.0,91891.0,0.24428287]
["bitfinex","BTCUSD",1735571292771,0.08333867,91892.0,91891.0,0.25328287]
["bitfinex","BTCUSD",1735571293185,0.065282,91908.0,91891.0,0.24428287]
["bitfinex","BTCUSD",1735571293390,0.27143774,91901.0,91891.0,0.25328287]
["bitfinex","BTCUSD",1735571293592,0.066294,91892.0,91891.0,0.26228287]
["bitfinex","BTCUSD",1735571294253,0.066294,91892.0,91891.0,0.018]
["bitfinex","BTCUSD",1735571294424,0.065294,91892.0,91890.0,9.69167676]
["bitfinex","BTCUSD",1735571295151,0.10398632,91891.0,91890.0,9.69167676]
["bitfinex","BTCUSD",1735571295353,0.28018512,91891.0,91890.0,9.69167676]
["bitfinex","BTCUSD",1735571295562,0.27858927,91891.0,91890.0,9.69167676]
["bitfinex","BTCUSD",1735571295765,0.27858927,91891.0,91890.0,9.56357676]
["bitfinex","BTCUSD",1735571295965,0.27898927,91891.0,91890.0,9.51577676]
["bitfinex","BTCUSD",1735571296166,0.3068882,91891.0,91890.0,9.51577676]
["bitfinex","BTCUSD",1735571296551,0.3298882,91891.0,91890.0,9.52477676]
["bitfinex","BTCUSD",1735571296748,0.33013114,91891.0,91890.0,9.52477676]
["bitfinex","BTCUSD",1735571296948,0.33013114,91891.0,91890.0,9.45948176]
["bitfinex","BTCUSD",1735571297172,0.33013114,91891.0,91890.0,9.41595176]
["bitfinex","BTCUSD",1735571297373,0.35289514,91891.0,91890.0,8.87773583]
["bitfinex","BTCUSD",1735571297536,0.35289514,91891.0,91890.0,8.87638292]
["bitfinex","BTCUSD",1735571297731,0.35289514,91891.0,91890.0,8.83285292]
["bitfinex","BTCUSD",1735571298046,0.35189514,91891.0,91890.0,8.63232292]
["bitfinex","BTCUSD",1735571298450,0.32399621,91891.0,91890.0,8.63232292]
["bitfinex","BTCUSD",1735571298803,0.32399621,91891.0,91890.0,8.62340812]
["bitfinex","BTCUSD",1735571299137,0.32899621,91891.0,91890.0,8.62440812]
["bitfinex","BTCUSD",1735571299358,0.30575327,91891.0,91890.0,8.62440812]
["bitfinex","BTCUSD",1735571299568,0.30152152,91891.0,91890.0,8.62340812]
["bitfinex","BTCUSD",1735571299765,0.35856322,91891.0,91890.0,8.62340812]
["bitfinex","BTCUSD",1735571299969,0.35856322,91891.0,91890.0,6.6338241]
["bitfinex","BTCUSD",1735571299970,0.35902637,91891.0,91890.0,6.6338241]
["bitfinex","BTCUSD",1735571300171,0.36302637,91891.0,91890.0,4.72478087]
["bitfinex","BTCUSD",1735571300438,0.38008042,91891.0,91890.0,4.51880518]
["bitfinex","BTCUSD",1735571300872,0.38061727,91891.0,91890.0,3.91580518]
["bitfinex","BTCUSD",1735571301299,0.37561727,91891.0,91890.0,3.91480518]
["bitfinex","BTCUSD",1735571301504,0.38008042,91891.0,91890.0,3.89905548]
["bitfinex","BTCUSD",1735571301676,0.38908042,91891.0,91890.0,3.90005548]
["bitfinex","BTCUSD",1735571301931,0.38861727,91891.0,91890.0,3.90005548]
["bitfinex","BTCUSD",1735571302144,0.38008042,91891.0,91890.0,3.89905548]
["bitfinex","BTCUSD",1735571302362,0.28908092,91891.0,91890.0,2.25131159]
["bitfinex","BTCUSD",1735571302578,0.38908042,91891.0,91890.0,2.25131159]
["bitfinex","BTCUSD",1735571302779,0.38908042,91891.0,91890.0,0.7292296]
["bitfinex","BTCUSD",1735571302780,0.27608092,91891.0,91890.0,0.7292296]
["bitfinex","BTCUSD",1735571302985,0.27561777,91891.0,91890.0,0.7292296]
["bitfinex","BTCUSD",1735571303213,0.38661727,91891.0,91890.0,0.33701367]
["bitfinex","BTCUSD",1735571303431,0.38708042,91891.0,91890.0,0.33701367]
["bitfinex","BTCUSD",1735571303634,1.46094134,91891.0,91890.0,0.33701367]
["bitfinex","BTCUSD",1735571304050,1.46294134,91891.0,91890.0,0.33701367]
["bitfinex","BTCUSD",1735571304496,1.46094134,91891.0,91890.0,0.33701367]
["bitfinex","BTCUSD",1735571304909,1.36094184,91891.0,91890.0,0.33701367]
["bitfinex","BTCUSD",1735571305119,1.41697334,91891.0,91890.0,0.33601367]
["bitfinex","BTCUSD",1735571305323,0.31780732,91891.0,91890.0,0.33601367]
["bitfinex","BTCUSD",1735571305540,0.32280732,91891.0,91890.0,0.33701367]
["bitfinex","BTCUSD",1735571305762,0.30535327,91891.0,91890.0,0.33701367]
["bitfinex","BTCUSD",1735571305963,0.3402413,91891.0,91890.0,0.33701367]
["bitfinex","BTCUSD",1735571306168,0.36558992,91891.0,91890.0,0.24088867]
["bitfinex","BTCUSD",1735571306373,0.4964906,91891.0,91890.0,0.24088867]
["bitfinex","BTCUSD",1735571306574,0.4964906,91891.0,91890.0,0.23988867]
["bitfinex","BTCUSD",1735571306575,0.4894906,91891.0,91890.0,0.23988867]
["bitfinex","BTCUSD",1735571306778,0.51283922,91891.0,91890.0,0.23988867]
["bitfinex","BTCUSD",1735571307043,0.5144906,91891.0,91890.0,0.23988867]
["bitfinex","BTCUSD",1735571307660,0.32535327,91891.0,91890.0,0.23988867]
["bitfinex","BTCUSD",1735571307864,0.4047972,91891.0,91890.0,0.23988867]
["bitfinex","BTCUSD",1735571308087,0.41214582,91891.0,91890.0,0.24088867]
["bitfinex","BTCUSD",1735571308291,0.4117972,91891.0,91890.0,0.24088867]
["bitfinex","BTCUSD",1735571308508,0.4036712,91891.0,91890.0,0.23988867]
["bitfinex","BTCUSD",1735571308710,0.4126712,91891.0,91890.0,0.24088867]
["bitfinex","BTCUSD",1735571308913,0.4126712,91891.0,91890.0,0.23756844]
["bitfinex","BTCUSD",1735571309111,0.42072663,91891.0,91890.0,0.23656844]
["bitfinex","BTCUSD",1735571309317,0.42072663,91891.0,91854.0,8.53e-05]
["bitfinex","BTCUSD",1735571309318,0.17460295,91855.0,91854.0,8.53e-05]
["bitfinex","BTCUSD",1735571309520,0.17460295,91839.0,91833.0,8.53e-05]
["bitfinex","BTCUSD",1735571309696,0.27858927,91839.0,91833.0,8.53e-05]
["bitfinex","BTCUSD",1735571309901,0.3064482,91839.0,91833.0,8.53e-05]
["bitfinex","BTCUSD",1735571310258,0.3500722,91839.0,91833.0,8.53e-05]
["bitfinex","BTCUSD",1735571310484,0.26467192,91839.0,91833.0,8.53e-05]
["bitfinex","BTCUSD",1735571310697,0.26482382,91839.0,91833.0,8.53e-05]
["bitfinex","BTCUSD",1735571310908,0.33942727,91839.0,91833.0,8.53e-05]
["bitfinex","BTCUSD",1735571311910,0.26482382,91839.0,91833.0,8.53e-05]
["bitfinex","BTCUSD",1735571312319,0.33942727,91839.0,91833.0,8.53e-05]
["bitfinex","BTCUSD",1735571312593,0.37437,91839.0,91833.0,8.53e-05]
["bitfinex","BTCUSD",1735571312799,0.37437,91839.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571312800,0.38337,91839.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571313157,0.27482382,91839.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571313363,0.34942727,91839.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571313566,0.34982767,91839.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571313764,0.34882767,91839.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571313965,0.34982767,91839.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571314320,0.38481044,91839.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571314526,0.28481094,91839.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571314691,0.38481044,91839.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571315275,0.37581044,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571315595,0.38381044,91839.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571315803,0.26674884,91839.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571316016,0.38274834,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571316474,0.35476557,91839.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571316674,0.34576557,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571316882,0.34676557,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571317096,0.35576557,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571317305,0.39034213,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571317680,0.39234213,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571317883,0.39285931,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571318440,0.38385931,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571318849,0.34182755,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571319055,0.34182755,91839.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571319056,0.34882755,91839.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571319257,0.24882805,91839.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571319498,0.34182755,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571319715,0.36482755,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571319914,0.40883089,91839.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571320329,0.25082805,91839.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571320531,0.35082755,91839.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571320741,0.1758242,91839.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571321354,0.2758237,91839.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571321783,0.1758242,91839.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571322034,0.2668237,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571322253,0.2648237,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571322463,0.2738237,91839.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571322878,0.1668242,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571323113,0.30166642,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571323362,0.34937351,91839.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571323876,0.35037351,91839.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571324108,0.37242715,91839.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571324345,0.40884046,91839.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571324585,0.39984046,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571325045,0.38678844,91839.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571325286,0.40078844,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571325511,0.40978844,91839.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571325710,0.33466279,91839.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571325933,0.41026624,91839.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571326172,0.39320426,91839.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571326330,0.38320426,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571326704,0.38520426,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571328034,0.39472646,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571328296,0.39420426,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571328788,0.39472646,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571329510,0.32012301,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571329763,0.39420426,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571330032,0.39472723,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571330306,0.39420426,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571330505,0.41179082,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571331482,0.41126785,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571331882,0.28826835,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571332081,0.35059936,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571332308,0.17599641,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571332911,0.17599641,91839.0,91838.0,0.1284934]
["bitfinex","BTCUSD",1735571332912,0.02838609,91839.0,91838.0,0.1284934]
["bitfinex","BTCUSD",1735571333116,0.02838609,91839.0,91838.0,0.2433934]
["bitfinex","BTCUSD",1735571333313,0.27199783,91847.0,91840.0,0.1149]
["bitfinex","BTCUSD",1735571333716,0.27199783,91847.0,91841.0,0.02539655]
["bitfinex","BTCUSD",1735571333878,0.27199783,91847.0,91846.0,0.14029655]
["bitfinex","BTCUSD",1735571334079,0.27199783,91856.0,91846.0,0.02539655]
["bitfinex","BTCUSD",1735571334338,0.41140836,91856.0,91846.0,0.02539655]
["bitfinex","BTCUSD",1735571334546,0.001,91839.0,91838.0,0.15439667]
["bitfinex","BTCUSD",1735571334703,0.41140836,91848.0,91841.0,0.02539655]
["bitfinex","BTCUSD",1735571334895,0.41140836,91848.0,91845.0,0.02539655]
["bitfinex","BTCUSD",1735571335262,0.009,91839.0,91838.0,0.12900012]
["bitfinex","BTCUSD",1735571335583,0.41140836,91848.0,91845.0,0.02539655]
["bitfinex","BTCUSD",1735571335786,0.10398632,91847.0,91838.0,0.13100012]
["bitfinex","BTCUSD",1735571336011,0.001,91839.0,91838.0,0.13100012]
["bitfinex","BTCUSD",1735571336258,0.10398632,91839.0,91838.0,0.12900012]
["bitfinex","BTCUSD",1735571336855,0.41140836,91848.0,91838.0,0.12900012]
["bitfinex","BTCUSD",1735571336856,0.41157896,91848.0,91838.0,0.12900012]
["bitfinex","BTCUSD",1735571337059,0.10398632,91847.0,91838.0,0.12900012]
["bitfinex","BTCUSD",1735571337309,0.10425129,91847.0,91838.0,0.12900012]
["bitfinex","BTCUSD",1735571337483,0.001,91839.0,91838.0,0.13000012]
["bitfinex","BTCUSD",1735571337688,0.10598632,91839.0,91838.0,0.13900012]
["bitfinex","BTCUSD",1735571337894,0.10498632,91839.0,91838.0,0.13800012]
["bitfinex","BTCUSD",1735571338076,0.10498632,91839.0,91838.0,0.12900012]
["bitfinex","BTCUSD",1735571338077,0.10398632,91839.0,91838.0,0.12900012]
["bitfinex","BTCUSD",1735571338277,0.01,91847.0,91838.0,0.13200012]
["bitfinex","BTCUSD",1735571338496,0.10398632,91846.0,91838.0,0.13200012]
["bitfinex","BTCUSD",1735571339243,0.10398632,91846.0,91838.0,0.13100012]
["bitfinex","BTCUSD",1735571339617,0.10398632,91846.0,91838.0,0.13200012]
["bitfinex","BTCUSD",1735571339618,0.009,91839.0,91838.0,0.13200012]
["bitfinex","BTCUSD",1735571340063,0.009,91839.0,91838.0,0.13000012]
["bitfinex","BTCUSD",1735571340497,0.01,91839.0,91838.0,0.13100012]
["bitfinex","BTCUSD",1735571340917,0.10398632,91839.0,91838.0,0.12900012]
["bitfinex","BTCUSD",1735571341119,0.11470548,91839.0,91838.0,0.12900012]
["bitfinex","BTCUSD",1735571341349,0.11538495,91839.0,91838.0,0.13000012]
["bitfinex","BTCUSD",1735571341570,0.13244359,91839.0,91838.0,0.13100012]
["bitfinex","BTCUSD",1735571341784,0.12104496,91839.0,91838.0,0.13000012]
["bitfinex","BTCUSD",1735571342016,0.12184552,91839.0,91838.0,0.00170012]
["bitfinex","BTCUSD",1735571342237,0.12136549,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571342777,0.30496844,91839.0,91838.0,0.00170012]
["bitfinex","BTCUSD",1735571342977,0.33594531,91839.0,91838.0,0.00170012]
["bitfinex","BTCUSD",1735571343862,0.33694531,91839.0,91838.0,0.00270012]
["bitfinex","BTCUSD",1735571344063,0.32794531,91839.0,91838.0,0.00170012]
["bitfinex","BTCUSD",1735571344259,0.26186183,91839.0,91838.0,0.00170012]
["bitfinex","BTCUSD",1735571344464,0.26086183,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571344692,0.25336477,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571344928,0.26186183,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571345127,0.23136499,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571345328,0.22186793,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571345530,0.10630685,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571345739,0.11530685,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571345911,0.10630685,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571346324,0.20630635,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571346725,0.20680929,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571347079,0.20480929,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571347284,0.30241274,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571347447,0.31141274,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571347806,0.31105107,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571348012,0.20530635,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571348218,0.21430635,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571348427,0.20430635,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571348864,0.21530635,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571349072,0.20598582,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571349278,0.10598632,91839.0,91838.0,0.12100012]
["bitfinex","BTCUSD",1735571349524,0.0111706,91839.0,91838.0,0.12100012]
["bitfinex","BTCUSD",1735571349744,0.0111706,91839.0,91838.0,0.14639667]
["bitfinex","BTCUSD",1735571349959,0.02822889,91839.0,91838.0,0.14639667]
["bitfinex","BTCUSD",1735571350394,0.20587478,91848.0,91847.0,0.02539655]
["bitfinex","BTCUSD",1735571350570,0.0001706,91848.0,91847.0,0.02539655]
["bitfinex","BTCUSD",1735571351413,0.0001706,91848.0,91838.0,0.12100012]
["bitfinex","BTCUSD",1735571351414,0.2017026,91858.0,91855.0,0.02539655]
["bitfinex","BTCUSD",1735571351620,0.2017026,91858.0,91838.0,0.12100012]
["bitfinex","BTCUSD",1735571351621,0.2017026,91858.0,91857.0,0.10049655]
["bitfinex","BTCUSD",1735571351827,0.2017026,91858.0,91857.0,0.14569655]
["bitfinex","BTCUSD",1735571352551,0.1517026,91858.0,91857.0,0.14569655]
["bitfinex","BTCUSD",1735571352773,0.20570418,91865.0,91861.0,0.02539655]
["bitfinex","BTCUSD",1735571352993,0.20570418,91865.0,91864.0,0.02539655]
["bitfinex","BTCUSD",1735571353216,0.41140836,91880.0,91864.0,0.02539655]
["bitfinex","BTCUSD",1735571353393,0.28631885,91872.0,91862.0,0.02539655]
["bitfinex","BTCUSD",1735571353636,0.20570418,91867.0,91862.0,0.02539655]
["bitfinex","BTCUSD",1735571353848,0.20570418,91867.0,91866.0,0.02539655]
["bitfinex","BTCUSD",1735571354079,0.20570418,91867.0,91862.0,0.02539655]
["bitfinex","BTCUSD",1735571354918,0.3096905,91867.0,91857.0,0.1203]
["bitfinex","BTCUSD",1735571355126,0.12104113,91866.0,91857.0,0.1203]
["bitfinex","BTCUSD",1735571355341,0.001,91865.0,91864.0,0.009]
["bitfinex","BTCUSD",1735571355556,0.10498632,91865.0,91864.0,0.009]
["bitfinex","BTCUSD",1735571355774,0.30340171,91865.0,91864.0,0.009]
["bitfinex","BTCUSD",1735571355984,0.36328899,91865.0,91864.0,0.009]
["bitfinex","BTCUSD",1735571356198,0.22798582,91865.0,91864.0,0.009]
["bitfinex","BTCUSD",1735571356400,0.30258927,91865.0,91864.0,0.009]
["bitfinex","BTCUSD",1735571357249,0.0999995,91859.0,91837.0,0.00050505]
["bitfinex","BTCUSD",1735571357469,0.41140836,91848.0,91837.0,0.00050505]
["bitfinex","BTCUSD",1735571357675,0.10398632,91847.0,91837.0,0.00050505]
["bitfinex","BTCUSD",1735571357902,0.10398632,91846.0,91837.0,0.00050505]
["bitfinex","BTCUSD",1735571358102,0.41140836,91848.0,91840.0,0.02539655]
["bitfinex","BTCUSD",1735571358309,0.41140836,91848.0,91840.0,0.02039655]
["bitfinex","BTCUSD",1735571358724,0.42040836,91848.0,91840.0,0.02039655]
["bitfinex","BTCUSD",1735571359180,0.41140836,91848.0,91837.0,0.00050505]
["bitfinex","BTCUSD",1735571359391,0.42040836,91848.0,91837.0,0.00050505]
["bitfinex","BTCUSD",1735571359615,0.20570418,91848.0,91845.0,0.02039655]
["bitfinex","BTCUSD",1735571359817,0.32178291,91851.0,91837.0,0.00050505]
["bitfinex","BTCUSD",1735571360053,0.41140836,91848.0,91840.0,0.02039655]
["bitfinex","BTCUSD",1735571360899,0.41240836,91848.0,91840.0,0.02039655]
["bitfinex","BTCUSD",1735571361101,0.42140836,91848.0,91840.0,0.02039655]
["bitfinex","BTCUSD",1735571361324,0.42157896,91848.0,91840.0,0.02039655]
["bitfinex","BTCUSD",1735571361527,0.42057896,91848.0,91840.0,0.02039655]
["bitfinex","BTCUSD",1735571362395,0.42057896,91848.0,91837.0,0.00050505]
["bitfinex","BTCUSD",1735571362396,0.10398632,91847.0,91837.0,0.00050505]
["bitfinex","BTCUSD",1735571362609,0.32178291,91845.0,91837.0,0.00050505]
["bitfinex","BTCUSD",1735571362823,0.10398632,91844.0,91837.0,0.00050505]
["bitfinex","BTCUSD",1735571365004,0.10398632,91844.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571365730,0.11298632,91844.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571367520,0.009,91844.0,91840.0,0.02039655]
["bitfinex","BTCUSD",1735571367744,0.009,91844.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571367943,0.20587478,91848.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571367944,0.12578457,91843.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571368150,0.20587478,91848.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571368151,0.009,91844.0,91838.0,0.0011934]
["bitfinex","BTCUSD",1735571368350,0.009,91844.0,91840.0,0.02039655]
["bitfinex","BTCUSD",1735571368557,0.20587478,91848.0,91840.0,0.02039655]
["bitfinex","BTCUSD",1735571368973,0.009,91844.0,91840.0,0.02039655]
["bitfinex","BTCUSD",1735571369171,0.20587478,91848.0,91840.0,0.02039655]
["bitfinex","BTCUSD",1735571369415,0.10398632,91847.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571369576,0.009,91844.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571369777,0.10398632,91843.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571370036,0.10398632,91843.0,91840.0,0.001]
["bitfinex","BTCUSD",1735571370558,0.20587478,91848.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571370758,0.10398632,91847.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571370893,0.10433891,91847.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571371633,0.009,91844.0,91840.0,0.001]
["bitfinex","BTCUSD",1735571371879,0.10433891,91847.0,91840.0,0.001]
["bitfinex","BTCUSD",1735571371880,0.10398632,91843.0,91840.0,0.001]
["bitfinex","BTCUSD",1735571372492,0.00035259,91842.0,91840.0,0.001]
["bitfinex","BTCUSD",1735571372699,0.10398632,91841.0,91840.0,0.001]
["bitfinex","BTCUSD",1735571373192,0.47430751,91847.0,91840.0,0.001]
["bitfinex","BTCUSD",1735571373193,0.46530751,91847.0,91840.0,0.02039655]
["bitfinex","BTCUSD",1735571373607,0.009,91843.0,91841.0,0.02039655]
["bitfinex","BTCUSD",1735571374438,0.10436818,91842.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571374640,0.0114016,91841.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571374843,0.10398632,91840.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571375479,0.00085904,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571375683,0.10398632,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571376543,0.10436818,91839.0,91838.0,0.0001934]
["bitfinex","BTCUSD",1735571376747,0.10436818,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571376748,0.30744831,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571376966,0.34719314,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571377377,0.34119314,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571377801,0.33819314,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571378423,0.34071596,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571378627,0.34119314,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571378833,0.36677802,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571379236,0.35777802,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571379408,0.36677802,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571379592,0.20490599,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571379996,0.20790599,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571383271,0.20840757,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571384063,0.20790599,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571384280,0.19590599,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571385924,0.19790599,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571386335,0.20690599,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571386538,0.18379321,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571386737,0.23356533,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571386944,0.18084393,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571387059,0.1590991,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571387895,1.23496002,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571388313,0.1590991,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571388939,0.13798632,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571389143,0.1590991,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571389367,0.18043569,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571389931,1.27336315,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571390326,1.27388183,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571390879,1.27336315,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571391288,1.27388183,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571393306,1.27336315,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571393502,1.27388183,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571394062,1.27336315,91839.0,91838.0,0.00070012]
["bitfinex","BTCUSD",1735571394788,0.023,91838.0,91827.0,0.003]
["bitfinex","BTCUSD",1735571394905,0.023,91836.0,91827.0,0.003]
["bitfinex","BTCUSD",1735571395104,0.07701701,91836.0,91827.0,0.003]
["bitfinex","BTCUSD",1735571397038,0.08601701,91836.0,91827.0,0.003]
["bitfinex","BTCUSD",1735571397238,0.00052129,91835.0,91813.0,0.21707824]
["bitfinex","BTCUSD",1735571397451,0.023,91822.0,91813.0,0.21707824]
["bitfinex","BTCUSD",1735571397624,0.12365906,91814.0,91813.0,0.21707824]
["bitfinex","BTCUSD",1735571398429,0.10065906,91814.0,91813.0,0.21707824]
["bitfinex","BTCUSD",1735571399201,0.12365906,91814.0,91813.0,0.21707824]
["bitfinex","BTCUSD",1735571399817,0.14072916,91814.0,91813.0,0.21707824]
["bitfinex","BTCUSD",1735571400340,0.15172916,91814.0,91813.0,0.21707824]
["bitfinex","BTCUSD",1735571400502,0.19423231,91814.0,91813.0,0.21707824]
["bitfinex","BTCUSD",1735571400956,0.20323231,91814.0,91813.0,0.21707824]
["bitfinex","BTCUSD",1735571401289,0.1522517,91814.0,91813.0,0.21707824]
["bitfinex","BTCUSD",1735571401560,0.1502517,91814.0,91813.0,0.21707824]
["bitfinex","BTCUSD",1735571401971,1.22611262,91814.0,91813.0,0.21707824]
["bitfinex","BTCUSD",1735571402376,1.22559008,91814.0,91813.0,0.21707824]
["bitfinex","BTCUSD",1735571403041,1.22559008,91814.0,91813.0,0.21271405]
["bitfinex","BTCUSD",1735571403254,0.11972916,91814.0,91813.0,0.21271405]
["bitfinex","BTCUSD",1735571403462,0.10398632,91814.0,91813.0,0.21271405]
["bitfinex","BTCUSD",1735571403660,0.12105639,91814.0,91813.0,0.21271405]
["bitfinex","BTCUSD",1735571403877,0.13005639,91814.0,91813.0,0.21271405]
["bitfinex","BTCUSD",1735571404051,0.13205639,91814.0,91813.0,0.20703685]
["bitfinex","BTCUSD",1735571404255,0.14993522,91814.0,91813.0,0.20703685]
["bitfinex","BTCUSD",1735571404472,0.16393522,91814.0,91813.0,0.1986716]
["bitfinex","BTCUSD",1735571404698,1.23779614,91814.0,91813.0,0.1986716]
["bitfinex","BTCUSD",1735571404883,1.24679614,91814.0,91813.0,0.1986716]
["bitfinex","BTCUSD",1735571405114,1.53099621,91814.0,91813.0,0.1986716]
["bitfinex","BTCUSD",1735571405317,1.53299621,91814.0,91813.0,0.1986716]
["bitfinex","BTCUSD",1735571405553,1.53299621,91814.0,91813.0,0.19301659]
["bitfinex","BTCUSD",1735571406115,1.24879614,91814.0,91813.0,0.18556426]
["bitfinex","BTCUSD",1735571406461,1.23779614,91814.0,91813.0,0.18556426]
["bitfinex","BTCUSD",1735571406709,1.22972607,91814.0,91813.0,0.18556426]
["bitfinex","BTCUSD",1735571406875,1.23172607,91814.0,91813.0,0.18556426]
["bitfinex","BTCUSD",1735571407052,1.20820353,91814.0,91813.0,0.18556426]
["bitfinex","BTCUSD",1735571407260,1.20820353,91814.0,91813.0,0.17772111]
["bitfinex","BTCUSD",1735571407941,1.23120353,91814.0,91813.0,0.17772111]
["bitfinex","BTCUSD",1735571408758,1.23172666,91814.0,91813.0,0.17772111]
["bitfinex","BTCUSD",1735571409018,1.23172666,91814.0,91813.0,0.14788899]
["bitfinex","BTCUSD",1735571409783,1.24879763,91814.0,91813.0,0.13728394]
["bitfinex","BTCUSD",1735571409942,1.24879763,91814.0,91779.0,0.0452]
["bitfinex","BTCUSD",1735571409943,0.023,91812.0,91806.0,0.07113396]
["bitfinex","BTCUSD",1735571410149,0.12698632,91807.0,91806.0,0.05877123]
["bitfinex","BTCUSD",1735571410561,0.12750973,91807.0,91806.0,0.05369973]
["bitfinex","BTCUSD",1735571410875,0.2234144,91807.0,91806.0,0.05369973]
["bitfinex","BTCUSD",1735571411189,0.023,91806.0,91777.0,0.03]
["bitfinex","BTCUSD",1735571411351,0.05574007,91806.0,91777.0,0.03]
["bitfinex","BTCUSD",1735571411551,0.17528843,91806.0,91777.0,0.03]
["bitfinex","BTCUSD",1735571412152,0.023,91805.0,91777.0,0.03]
["bitfinex","BTCUSD",1735571412349,0.17528843,91806.0,91777.0,0.03]
["bitfinex","BTCUSD",1735571412350,0.0962,91804.0,91777.0,0.03]
["bitfinex","BTCUSD",1735571412562,1.21346092,91804.0,91777.0,0.03]
["bitfinex","BTCUSD",1735571412753,1.21346092,91804.0,91800.0,0.73292889]
["bitfinex","BTCUSD",1735571412754,0.0962,91802.0,91800.0,0.73292889]
["bitfinex","BTCUSD",1735571412997,0.323034,91801.0,91800.0,0.73292889]
["bitfinex","BTCUSD",1735571413146,0.86859435,91801.0,91800.0,0.34835371]
["bitfinex","BTCUSD",1735571413350,0.86859435,91801.0,91800.0,2e-08]
["bitfinex","BTCUSD",1735571413553,1.075468,91800.0,91777.0,0.03]
["bitfinex","BTCUSD",1735571413760,0.0962,91798.0,91777.0,0.03]
["bitfinex","BTCUSD",1735571415485,0.0972,91798.0,91777.0,0.03]
["bitfinex","BTCUSD",1735571415897,0.0962,91798.0,91777.0,0.03]
["bitfinex","BTCUSD",1735571417132,0.1052,91798.0,91777.0,0.03]
["bitfinex","BTCUSD",1735571417338,0.1072,91798.0,91777.0,0.03]
["bitfinex","BTCUSD",1735571417544,0.0982,91798.0,91777.0,0.03]
["bitfinex","BTCUSD",1735571417751,0.06513452,91797.0,91777.0,0.03]
["bitfinex","BTCUSD",1735571417984,0.17528843,91796.0,91777.0,0.03]
["bitfinex","BTCUSD",1735571420075,0.10398632,91797.0,91794.0,0.00131313]
["bitfinex","BTCUSD",1735571420732,0.422659,91797.0,91794.0,0.00131313]
["bitfinex","BTCUSD",1735571420938,0.10398632,91796.0,91794.0,0.00131313]
["bitfinex","BTCUSD",1735571421578,0.47865256,91800.0,91794.0,0.00131313]
["bitfinex","BTCUSD",1735571421750,0.01,91797.0,91794.0,0.00131313]
["bitfinex","BTCUSD",1735571422178,0.0414,91799.0,91794.0,0.00131313]
["bitfinex","BTCUSD",1735571422308,0.02833473,91796.0,91794.0,0.00131313]
["bitfinex","BTCUSD",1735571422542,0.02933473,91796.0,91794.0,0.00131313]
["bitfinex","BTCUSD",1735571422863,0.001,91796.0,91794.0,0.00131313]
["bitfinex","BTCUSD",1735571423253,0.001,91796.0,91795.0,0.10398632]
["bitfinex","BTCUSD",1735571423798,0.009,91796.0,91794.0,0.00131313]
["bitfinex","BTCUSD",1735571424012,0.04367,91796.0,91794.0,0.00139853]
["bitfinex","BTCUSD",1735571424845,0.05267,91796.0,91794.0,0.00139853]
["bitfinex","BTCUSD",1735571425152,0.04367,91796.0,91794.0,0.00139853]
["bitfinex","BTCUSD",1735571425355,0.05367,91796.0,91794.0,0.00139853]
["bitfinex","BTCUSD",1735571425782,0.15665632,91796.0,91794.0,0.00139853]
["bitfinex","BTCUSD",1735571426194,0.05267,91796.0,91794.0,0.00139853]
["bitfinex","BTCUSD",1735571426743,0.06102228,91795.0,91794.0,0.00139853]
["bitfinex","BTCUSD",1735571426952,0.06102228,91795.0,91786.0,0.00050505]
["bitfinex","BTCUSD",1735571427154,1.244876,91794.0,91777.0,0.03]
["bitfinex","BTCUSD",1735571427326,0.68701406,91787.0,91777.0,0.03]
["bitfinex","BTCUSD",1735571428352,1.15182487,91787.0,91729.0,0.07821313]
["bitfinex","BTCUSD",1735571428553,0.68701406,91773.0,91764.0,0.10398632]
["bitfinex","BTCUSD",1735571428783,1.76287498,91773.0,91764.0,0.10398632]
["bitfinex","BTCUSD",1735571429195,1.76287498,91773.0,91729.0,0.07821313]
["bitfinex","BTCUSD",1735571429404,0.31876946,91769.0,91729.0,0.07821313]
["bitfinex","BTCUSD",1735571429838,0.31927618,91769.0,91729.0,0.07821313]
["bitfinex","BTCUSD",1735571430011,0.31927618,91769.0,91764.0,0.10398632]
["bitfinex","BTCUSD",1735571430564,0.00050672,91769.0,91764.0,0.10398632]
["bitfinex","BTCUSD",1735571430773,0.00050672,91769.0,91729.0,0.07821313]
["bitfinex","BTCUSD",1735571430967,0.00050672,91769.0,91764.0,0.10398632]
["bitfinex","BTCUSD",1735571431172,0.00950672,91769.0,91764.0,0.10398632]
["bitfinex","BTCUSD",1735571431582,0.00050672,91769.0,91768.0,0.10398632]
["bitfinex","BTCUSD",1735571431817,0.00950672,91769.0,91768.0,0.10398632]
["bitfinex","BTCUSD",1735571431990,0.01050672,91769.0,91768.0,0.10398632]
["bitfinex","BTCUSD",1735571432200,0.00150672,91769.0,91768.0,0.10398632]
["bitfinex","BTCUSD",1735571432602,0.00050672,91769.0,91768.0,0.10398632]
["bitfinex","BTCUSD",1735571432758,0.00050672,91769.0,91754.0,0.0486]
["bitfinex","BTCUSD",1735571433018,0.00150672,91769.0,91763.0,0.10546406]
["bitfinex","BTCUSD",1735571433168,0.00150672,91769.0,91764.0,0.10398632]
["bitfinex","BTCUSD",1735571433566,0.01050672,91769.0,91764.0,0.10398632]
["bitfinex","BTCUSD",1735571433793,0.00150672,91769.0,91764.0,0.10398632]
["bitfinex","BTCUSD",1735571434169,0.01050672,91769.0,91764.0,0.10398632]
["bitfinex","BTCUSD",1735571434373,0.01050672,91769.0,91763.0,0.00147774]
["bitfinex","BTCUSD",1735571434590,0.01050672,91769.0,91764.0,0.10398632]
["bitfinex","BTCUSD",1735571434988,0.00050672,91769.0,91764.0,0.10398632]
["bitfinex","BTCUSD",1735571435174,0.00150672,91769.0,91764.0,0.10398632]
["bitfinex","BTCUSD",1735571435382,0.01050672,91769.0,91764.0,0.10398632]
["bitfinex","BTCUSD",1735571435995,0.00950672,91769.0,91764.0,0.10398632]
["bitfinex","BTCUSD",1735571436390,0.01050672,91769.0,91764.0,0.10398632]
["bitfinex","BTCUSD",1735571436794,0.00150672,91769.0,91763.0,0.00156294]
["bitfinex","BTCUSD",1735571436992,0.00050672,91769.0,91763.0,0.00156294]
["bitfinex","BTCUSD",1735571437276,0.00950672,91769.0,91763.0,0.00156294]
["bitfinex","BTCUSD",1735571437517,0.00050672,91769.0,91763.0,0.00156294]
["bitfinex","BTCUSD",1735571437698,0.00950672,91769.0,91763.0,0.00156294]
["bitfinex","BTCUSD",1735571438031,0.00050672,91769.0,91763.0,0.00156294]
["bitfinex","BTCUSD",1735571438468,0.00950672,91769.0,91763.0,0.00156294]
["bitfinex","BTCUSD",1735571438671,0.01050672,91769.0,91763.0,0.00156294]
["bitfinex","BTCUSD",1735571439318,0.00950672,91769.0,91763.0,0.00156294]
["bitfinex","BTCUSD",1735571439934,0.00050672,91769.0,91763.0,0.00156294]
["bitfinex","BTCUSD",1735571440365,0.00950672,91769.0,91763.0,0.00156294]
["bitfinex","BTCUSD",1735571440816,0.00050672,91769.0,91763.0,0.00156294]
["bitfinex","BTCUSD",1735571441052,0.00950672,91769.0,91766.0,4.031e-05]
["bitfinex","BTCUSD",1735571441462,0.00050672,91769.0,91766.0,4.031e-05]
["bitfinex","BTCUSD",1735571441664,0.00950672,91769.0,91766.0,4.031e-05]
["bitfinex","BTCUSD",1735571442209,0.02758878,91769.0,91766.0,4.031e-05]
["bitfinex","BTCUSD",1735571442810,1.446724,91768.0,91747.0,0.10921363]
["bitfinex","BTCUSD",1735571443049,0.67456362,91766.0,91747.0,0.10921363]
["bitfinex","BTCUSD",1735571444375,0.67507763,91766.0,91747.0,0.10921363]
["bitfinex","BTCUSD",1735571444591,0.20366588,91766.0,91747.0,0.10921363]
["bitfinex","BTCUSD",1735571444797,0.68818701,91766.0,91747.0,0.10921363]
["bitfinex","BTCUSD",1735571444971,0.68818701,91766.0,91757.0,0.10398632]
["bitfinex","BTCUSD",1735571445222,0.68918701,91766.0,91757.0,0.10398632]
["bitfinex","BTCUSD",1735571445748,0.68918701,91766.0,91756.0,0.02]
["bitfinex","BTCUSD",1735571446325,0.68918701,91766.0,91757.0,0.10398632]
["bitfinex","BTCUSD",1735571446326,0.49452113,91766.0,91757.0,0.10398632]
["bitfinex","BTCUSD",1735571446486,0.01708143,91764.0,91757.0,0.10398632]
["bitfinex","BTCUSD",1735571446836,0.49452113,91766.0,91757.0,0.10398632]
["bitfinex","BTCUSD",1735571446837,0.49352113,91766.0,91757.0,0.10398632]
["bitfinex","BTCUSD",1735571446966,0.49452113,91766.0,91757.0,0.10398632]
["bitfinex","BTCUSD",1735571447170,0.48552113,91766.0,91756.0,0.02]
["bitfinex","BTCUSD",1735571447378,0.49452113,91766.0,91756.0,0.02]
["bitfinex","BTCUSD",1735571447552,0.49352113,91766.0,91756.0,0.02]
["bitfinex","BTCUSD",1735571448035,0.001,91764.0,91757.0,0.10398632]
["bitfinex","BTCUSD",1735571448429,0.48452113,91766.0,91757.0,0.10398632]
["bitfinex","BTCUSD",1735571448833,0.48552113,91766.0,91757.0,0.10398632]
["bitfinex","BTCUSD",1735571448999,0.48552113,91766.0,91756.0,0.0200852]
["bitfinex","BTCUSD",1735571449202,0.48552113,91766.0,91757.0,0.10398632]
["bitfinex","BTCUSD",1735571449402,0.48552113,91766.0,91756.0,0.0200852]
["bitfinex","BTCUSD",1735571449662,0.49452113,91766.0,91757.0,0.10398632]
["bitfinex","BTCUSD",1735571449883,0.49452113,91766.0,91756.0,0.0200852]
["bitfinex","BTCUSD",1735571450373,0.49452113,91766.0,91757.0,0.10398632]
["bitfinex","BTCUSD",1735571450605,0.00067712,91769.0,91765.0,0.10398632]
["bitfinex","BTCUSD",1735571450807,0.00067712,91769.0,91768.0,0.10398632]
["bitfinex","BTCUSD",1735571451217,0.31931637,91775.0,91768.0,0.15188632]
["bitfinex","BTCUSD",1735571451509,0.31931637,91775.0,91774.0,0.10398632]
["bitfinex","BTCUSD",1735571452162,0.30168264,91775.0,91774.0,0.10398632]
["bitfinex","BTCUSD",1735571452301,0.20366588,91790.0,91774.0,0.22908632]
["bitfinex","BTCUSD",1735571452512,0.20366588,91790.0,91789.0,0.10398632]
["bitfinex","BTCUSD",1735571452753,1.2795268,91799.0,91789.0,0.10398632]
["bitfinex","BTCUSD",1735571452962,1.2795268,91799.0,91794.0,0.10398632]
["bitfinex","BTCUSD",1735571453172,1.2795268,91799.0,91795.0,0.1251]
["bitfinex","BTCUSD",1735571453505,1.2795268,91799.0,91795.0,0.22908632]
["bitfinex","BTCUSD",1735571454147,0.05267,91796.0,91795.0,0.22908632]
["bitfinex","BTCUSD",1735571454354,0.04367,91796.0,91795.0,0.22908632]
["bitfinex","BTCUSD",1735571454785,0.05267,91796.0,91795.0,0.22908632]
["bitfinex","BTCUSD",1735571455440,0.05367,91796.0,91795.0,0.22858632]
["bitfinex","BTCUSD",1735571455668,0.04467,91796.0,91795.0,0.22858632]
["bitfinex","BTCUSD",1735571455876,0.04467,91796.0,91795.0,0.32858632]
["bitfinex","BTCUSD",1735571456075,0.04467,91796.0,91795.0,0.22858632]
["bitfinex","BTCUSD",1735571456921,0.04467,91796.0,91795.0,0.15148632]
["bitfinex","BTCUSD",1735571456922,0.04367,91796.0,91795.0,0.15148632]
["bitfinex","BTCUSD",1735571457130,0.04367,91796.0,91795.0,0.13441732]
["bitfinex","BTCUSD",1735571457334,0.01420185,91777.0,91769.0,0.0771]
["bitfinex","BTCUSD",1735571457534,0.01420185,91777.0,91776.0,0.10398632]
["bitfinex","BTCUSD",1735571458374,0.01420185,91777.0,91745.0,0.003]
["bitfinex","BTCUSD",1735571458486,0.01435383,91777.0,91764.0,0.10398632]
["bitfinex","BTCUSD",1735571458915,0.02335383,91777.0,91776.0,0.10398632]
["bitfinex","BTCUSD",1735571459119,0.01435383,91777.0,91776.0,0.10398632]
["bitfinex","BTCUSD",1735571459334,0.47916464,91777.0,91776.0,0.10398632]
["bitfinex","BTCUSD",1735571459536,1.41264267,91777.0,91776.0,0.10398632]
["bitfinex","BTCUSD",1735571459737,0.33678175,91777.0,91776.0,0.10398632]
["bitfinex","BTCUSD",1735571459946,0.28678175,91777.0,91776.0,0.19898632]
["bitfinex","BTCUSD",1735571460155,0.009,91777.0,91776.0,0.24698632]
["bitfinex","BTCUSD",1735571460363,0.009,91777.0,91776.0,0.34698632]
["bitfinex","BTCUSD",1735571460571,0.009,91777.0,91776.0,0.24698632]
["bitfinex","BTCUSD",1735571460775,0.001,91777.0,91776.0,0.14698632]
["bitfinex","BTCUSD",1735571460977,0.001,91777.0,91776.0,0.22408632]
["bitfinex","BTCUSD",1735571461184,0.01,91777.0,91776.0,0.32408632]
["bitfinex","BTCUSD",1735571461382,0.0091704,91777.0,91776.0,0.32408632]
["bitfinex","BTCUSD",1735571461593,0.0001704,91777.0,91776.0,0.42408632]
["bitfinex","BTCUSD",1735571461797,0.04367,91796.0,91792.0,0.1]
["bitfinex","BTCUSD",1735571462036,0.04367,91796.0,91795.0,0.38108632]
["bitfinex","BTCUSD",1735571462263,0.04367,91796.0,91795.0,0.42908632]
["bitfinex","BTCUSD",1735571462470,0.04367,91796.0,91795.0,0.22908632]
["bitfinex","BTCUSD",1735571463100,0.04367,91796.0,91795.0,0.42908632]
["bitfinex","BTCUSD",1735571463308,1.07586092,91823.0,91797.0,0.2]
["bitfinex","BTCUSD",1735571463521,1.07586092,91823.0,91799.0,0.2]
["bitfinex","BTCUSD",1735571463739,1.07586092,91823.0,91799.0,0.30398632]
["bitfinex","BTCUSD",1735571463740,0.40055256,91800.0,91799.0,0.30398632]
["bitfinex","BTCUSD",1735571463974,0.40055256,91800.0,91799.0,0.20398632]
["bitfinex","BTCUSD",1735571464159,0.44420556,91800.0,91799.0,0.10398632]
["bitfinex","BTCUSD",1735571464376,0.44420556,91800.0,91799.0,0.10298632]
["bitfinex","BTCUSD",1735571464708,0.44470556,91800.0,91799.0,0.10298632]
["bitfinex","BTCUSD",1735571464910,0.44470556,91800.0,91799.0,0.20298632]
["bitfinex","BTCUSD",1735571465119,0.44470556,91800.0,91799.0,0.20198632]
["bitfinex","BTCUSD",1735571465333,0.44470556,91800.0,91799.0,0.10198632]
["bitfinex","BTCUSD",1735571465793,0.45370556,91800.0,91799.0,0.10298632]
["bitfinex","BTCUSD",1735571466005,1.52056648,91800.0,91799.0,0.001]
["bitfinex","BTCUSD",1735571466210,1.52056648,91800.0,91778.0,0.0466]
["bitfinex","BTCUSD",1735571466418,1.52056648,91800.0,91771.0,0.0765]
["bitfinex","BTCUSD",1735571466419,1.52056648,91800.0,91779.0,0.10398632]
["bitfinex","BTCUSD",1735571466623,1.52156648,91800.0,91779.0,0.10398632]
["bitfinex","BTCUSD",1735571466831,1.52156648,91800.0,91781.0,0.10398632]
["bitfinex","BTCUSD",1735571467700,1.53056648,91800.0,91781.0,0.10398632]
["bitfinex","BTCUSD",1735571467908,0.46713218,91782.0,91781.0,0.1]
["bitfinex","BTCUSD",1735571468165,0.46713218,91782.0,91780.0,0.1]
["bitfinex","BTCUSD",1735571468565,0.46713218,91782.0,91781.0,0.1]
["bitfinex","BTCUSD",1735571468768,0.46713218,91786.0,91785.0,0.2]
["bitfinex","BTCUSD",1735571468981,0.46713218,91786.0,91785.0,0.2473]
["bitfinex","BTCUSD",1735571469213,0.46713218,91786.0,91785.0,0.25128632]
["bitfinex","BTCUSD",1735571469391,0.46713218,91793.0,91791.0,0.1]
["bitfinex","BTCUSD",1735571469504,0.46713218,91793.0,91792.0,0.20398632]
["bitfinex","BTCUSD",1735571469711,0.44470556,91800.0,91792.0,0.20398632]
["bitfinex","BTCUSD",1735571469913,0.44470556,91800.0,91799.0,0.10398632]
["bitfinex","BTCUSD",1735571471127,0.44470556,91800.0,91772.0,0.0766]
["bitfinex","BTCUSD",1735571471345,0.001,91786.0,91773.0,0.10398632]
["bitfinex","BTCUSD",1735571471555,1.07686092,91786.0,91773.0,0.10398632]
["bitfinex","BTCUSD",1735571471741,1.07586092,91786.0,91773.0,0.10398632]
["bitfinex","BTCUSD",1735571472503,1.07586092,91786.0,91776.0,0.10398632]
["bitfinex","BTCUSD",1735571473248,0.51376496,91780.0,91776.0,0.10398632]
["bitfinex","BTCUSD",1735571473685,0.51376496,91780.0,91776.0,8.52e-05]
["bitfinex","BTCUSD",1735571473812,0.51376496,91780.0,91777.0,0.10398632]
["bitfinex","BTCUSD",1735571474024,0.00015215,91780.0,91750.0,0.10346976]
["bitfinex","BTCUSD",1735571474199,0.00015215,91780.0,91757.0,0.10398632]
["bitfinex","BTCUSD",1735571474399,0.00015215,91780.0,91759.0,0.10398632]
["bitfinex","BTCUSD",1735571474605,0.00915215,91780.0,91759.0,0.10398632]
["bitfinex","BTCUSD",1735571474829,0.56047087,91775.0,91761.0,0.10398632]
["bitfinex","BTCUSD",1735571475045,1.63633179,91775.0,91772.0,0.10398632]
["bitfinex","BTCUSD",1735571475681,1.07586092,91775.0,91772.0,0.10398632]
["bitfinex","BTCUSD",1735571475881,1.07586092,91775.0,91774.0,0.10398632]
["bitfinex","BTCUSD",1735571476142,1.07686092,91775.0,91774.0,0.10398632]
["bitfinex","BTCUSD",1735571476551,1.07686092,91775.0,91774.0,0.20398632]
["bitfinex","BTCUSD",1735571476686,0.001,91775.0,91774.0,0.20398632]
["bitfinex","BTCUSD",1735571477115,0.001,91775.0,91774.0,0.30398632]
["bitfinex","BTCUSD",1735571477319,0.00015215,91780.0,91779.0,0.1]
["bitfinex","BTCUSD",1735571477497,0.00015215,91780.0,91779.0,0.30398632]
["bitfinex","BTCUSD",1735571478759,0.5136942,91790.0,91789.0,0.2]
["bitfinex","BTCUSD",1735571478910,0.5136942,91790.0,91789.0,0.20398632]
["bitfinex","BTCUSD",1735571479110,0.5136942,91799.0,91789.0,0.20398632]
["bitfinex","BTCUSD",1735571479315,0.5136942,91799.0,91798.0,0.10398632]
["bitfinex","BTCUSD",1735571479515,0.5136942,91799.0,91798.0,0.20398632]
["bitfinex","BTCUSD",1735571479712,0.5136942,91799.0,91798.0,0.30398632]
["bitfinex","BTCUSD",1735571480251,0.5136942,91799.0,91798.0,0.20398632]
["bitfinex","BTCUSD",1735571480454,0.5136942,91799.0,91798.0,0.10398632]
["bitfinex","BTCUSD",1735571481270,0.5136942,91813.0,91799.0,0.1]
["bitfinex","BTCUSD",1735571481475,0.5136942,91813.0,91799.0,0.30398632]
["bitfinex","BTCUSD",1735571482285,0.5136942,91813.0,91799.0,0.10398632]
["bitfinex","BTCUSD",1735571482691,0.44587596,91800.0,91799.0,0.10398632]
["bitfinex","BTCUSD",1735571482892,0.45487596,91800.0,91799.0,0.10398632]
["bitfinex","BTCUSD",1735571484008,0.44587596,91800.0,91799.0,0.10398632]
["bitfinex","BTCUSD",1735571484290,0.44587596,91800.0,91774.0,0.1]
["bitfinex","BTCUSD",1735571484463,0.45387596,91800.0,91799.0,0.10398632]
["bitfinex","BTCUSD",1735571484862,0.44587596,91800.0,91748.0,0.0513782]
["bitfinex","BTCUSD",1735571485063,0.51356094,91783.0,91757.0,0.10398632]
["bitfinex","BTCUSD",1735571485263,1.58942186,91783.0,91757.0,0.10398632]
["bitfinex","BTCUSD",1735571485471,0.1224,91782.0,91757.0,0.10398632]
["bitfinex","BTCUSD",1735571485668,0.1224,91782.0,91759.0,8.52e-05]
["bitfinex","BTCUSD",1735571486029,0.22638632,91782.0,91759.0,8.52e-05]
["bitfinex","BTCUSD",1735571486208,0.56047087,91778.0,91759.0,8.52e-05]
["bitfinex","BTCUSD",1735571486407,0.56047087,91778.0,91759.0,0.10407152]
["bitfinex","BTCUSD",1735571486708,0.56047087,91778.0,91760.0,0.10398632]
["bitfinex","BTCUSD",1735571487118,1.07403181,91778.0,91760.0,0.10398632]
["bitfinex","BTCUSD",1735571487324,1.07403181,91778.0,91759.0,8.52e-05]
["bitfinex","BTCUSD",1735571487526,1.07403181,91778.0,91760.0,0.10398632]
["bitfinex","BTCUSD",1735571487729,0.81048438,91778.0,91761.0,0.10398632]
["bitfinex","BTCUSD",1735571488357,0.81948438,91778.0,91762.0,0.10398632]
["bitfinex","BTCUSD",1735571488569,0.81048438,91778.0,91771.0,0.10398632]
["bitfinex","BTCUSD",1735571488787,0.81148438,91778.0,91776.0,0.10398632]
["bitfinex","BTCUSD",1735571488934,0.30692344,91778.0,91776.0,0.10398632]
["bitfinex","BTCUSD",1735571489137,0.29792344,91778.0,91776.0,0.10398632]
["bitfinex","BTCUSD",1735571489336,0.29692344,91778.0,91776.0,0.10398632]
["bitfinex","BTCUSD",1735571489538,0.29792344,91778.0,91776.0,0.10398632]
["bitfinex","BTCUSD",1735571490026,0.001,91778.0,91776.0,0.10398632]
["bitfinex","BTCUSD",1735571490374,0.001,91778.0,91777.0,0.20398632]
["bitfinex","BTCUSD",1735571490847,0.01,91778.0,91777.0,0.20398632]
["bitfinex","BTCUSD",1735571491086,0.009,91778.0,91777.0,0.20398632]
["bitfinex","BTCUSD",1735571491307,0.4671404,91782.0,91779.0,0.1]
["bitfinex","BTCUSD",1735571491510,0.4671404,91782.0,91777.0,0.10398632]
["bitfinex","BTCUSD",1735571491511,0.4671404,91782.0,91781.0,0.20398632]
["bitfinex","BTCUSD",1735571491933,1.54300132,91783.0,91781.0,0.20398632]
["bitfinex","BTCUSD",1735571492130,1.54300132,91783.0,91782.0,0.10398632]
["bitfinex","BTCUSD",1735571492676,1.07586092,91783.0,91782.0,0.10398632]
["bitfinex","BTCUSD",1735571493078,0.4671404,91786.0,91785.0,0.1]
["bitfinex","BTCUSD",1735571493346,0.4671404,91786.0,91785.0,0.20398632]
["bitfinex","BTCUSD",1735571493851,0.4671404,91786.0,91785.0,0.30398632]
["bitfinex","BTCUSD",1735571494082,0.4671404,91788.0,91787.0,0.1]
["bitfinex","BTCUSD",1735571494216,0.4672675,91788.0,91787.0,0.40398632]
["bitfinex","BTCUSD",1735571494414,0.4172675,91788.0,91787.0,0.40398632]
["bitfinex","BTCUSD",1735571495380,0.0001271,91788.0,91787.0,0.40398632]
["bitfinex","BTCUSD",1735571495788,0.0091271,91788.0,91787.0,0.40398632]
["bitfinex","BTCUSD",1735571496208,0.44487596,91800.0,91787.0,0.40398632]
["bitfinex","BTCUSD",1735571496209,0.44487596,91800.0,91799.0,0.2]
["bitfinex","BTCUSD",1735571496361,0.44487596,91800.0,91799.0,0.20398632]
["bitfinex","BTCUSD",1735571496969,0.59487596,91800.0,91799.0,0.20398632]
["bitfinex","BTCUSD",1735571498346,0.44577406,91800.0,91799.0,0.30398632]
["bitfinex","BTCUSD",1735571498697,0.44577406,91800.0,91799.0,0.45048632]
["bitfinex","BTCUSD",1735571498916,0.59477406,91800.0,91799.0,0.25048632]
["bitfinex","BTCUSD",1735571499099,0.59477406,91800.0,91799.0,0.35048632]
["bitfinex","BTCUSD",1735571499301,0.59577406,91800.0,91799.0,0.35048632]
["bitfinex","BTCUSD",1735571499510,0.60477406,91800.0,91799.0,0.35048632]
["bitfinex","BTCUSD",1735571499711,0.59477406,91800.0,91799.0,0.20398632]
["bitfinex","BTCUSD",1735571499976,0.59477406,91800.0,91799.0,0.30398632]
["bitfinex","BTCUSD",1735571500336,0.60377406,91800.0,91799.0,0.20398632]
["bitfinex","BTCUSD",1735571500507,0.60377406,91800.0,91799.0,0.30398632]
["bitfinex","BTCUSD",1735571500704,0.60377406,91800.0,91799.0,0.20398632]
["bitfinex","BTCUSD",1735571500937,0.60377406,91800.0,91799.0,0.30398632]
["bitfinex","BTCUSD",1735571501093,0.60477406,91800.0,91799.0,0.20398632]
["bitfinex","BTCUSD",1735571501299,0.60477406,91800.0,91799.0,0.30398632]
["bitfinex","BTCUSD",1735571501496,0.59577406,91800.0,91799.0,0.10398632]
["bitfinex","BTCUSD",1735571501711,0.59477406,91800.0,91799.0,0.10398632]
["bitfinex","BTCUSD",1735571501915,0.60377406,91800.0,91799.0,0.10398632]
["bitfinex","BTCUSD",1735571502115,0.60477406,91800.0,91799.0,0.10398632]
["bitfinex","BTCUSD",1735571502739,0.59477406,91800.0,91799.0,0.10398632]
["bitfinex","BTCUSD",1735571503110,0.60377406,91800.0,91799.0,0.10398632]
["bitfinex","BTCUSD",1735571503242,0.60477406,91800.0,91799.0,0.10398632]
["bitfinex","BTCUSD",1735571503444,0.59577406,91800.0,91799.0,0.10398632]
["bitfinex","BTCUSD",1735571504286,0.15,91799.0,91776.0,8.52e-05]
["bitfinex","BTCUSD",1735571504519,0.01299829,91781.0,91779.0,0.1]
["bitfinex","BTCUSD",1735571504711,1.23885921,91781.0,91780.0,0.10398632]
["bitfinex","BTCUSD",1735571505025,1.23885921,91781.0,91776.0,0.0002123]
["bitfinex","BTCUSD",1735571505026,0.15,91780.0,91776.0,0.0002123]
["bitfinex","BTCUSD",1735571505255,0.15,91780.0,91777.0,0.10398632]
["bitfinex","BTCUSD",1735571506896,0.151,91780.0,91777.0,0.10398632]
["bitfinex","BTCUSD",1735571507095,0.16,91780.0,91777.0,0.10398632]
["bitfinex","BTCUSD",1735571507295,0.001,91780.0,91778.0,0.10398632]
["bitfinex","BTCUSD",1735571507973,0.001,91780.0,91779.0,0.10398632]
["bitfinex","BTCUSD",1735571508171,0.001,91780.0,91779.0,0.38608632]
["bitfinex","BTCUSD",1735571508599,0.51490162,91794.0,91793.0,0.1]
["bitfinex","BTCUSD",1735571508862,0.51490162,91794.0,91793.0,0.30398632]
["bitfinex","BTCUSD",1735571509076,0.51490162,91810.0,91799.0,0.1]
["bitfinex","BTCUSD",1735571509239,0.51490162,91810.0,91799.0,0.20398632]
["bitfinex","BTCUSD",1735571509825,0.51490162,91810.0,91799.0,0.30398632]
["bitfinex","BTCUSD",1735571510025,0.39112106,91800.0,91799.0,0.40398632]
["bitfinex","BTCUSD",1735571510454,0.39112106,91800.0,91799.0,0.20398632]
["bitfinex","BTCUSD",1735571510668,0.39212106,91800.0,91799.0,0.30398632]
["bitfinex","BTCUSD",1735571511133,0.54212106,91800.0,91799.0,0.30398632]
["bitfinex","BTCUSD",1735571511361,0.54212106,91800.0,91799.0,0.20398632]
["bitfinex","BTCUSD",1735571511362,0.55112106,91800.0,91799.0,0.20398632]
["bitfinex","BTCUSD",1735571511914,0.54212106,91800.0,91799.0,0.20398632]
["bitfinex","BTCUSD",1735571512114,0.54112106,91800.0,91799.0,0.20398632]
["bitfinex","BTCUSD",1735571512455,0.54112106,91800.0,91799.0,0.30598632]
["bitfinex","BTCUSD",1735571512873,0.54112106,91800.0,91799.0,0.30398632]
["bitfinex","BTCUSD",1735571513090,0.39112106,91800.0,91799.0,0.40398632]
["bitfinex","BTCUSD",1735571513289,0.40012106,91800.0,91799.0,0.40398632]
["bitfinex","BTCUSD",1735571513529,0.39112106,91800.0,91799.0,0.40398632]
["bitfinex","BTCUSD",1735571513739,0.54112106,91800.0,91799.0,0.40398632]
["bitfinex","BTCUSD",1735571513978,0.40012106,91800.0,91799.0,0.40398632]
["bitfinex","BTCUSD",1735571514111,0.27202106,91800.0,91799.0,0.53488632]
["bitfinex","BTCUSD",1735571514315,0.01002106,91800.0,91799.0,0.40398632]
["bitfinex","BTCUSD",1735571514588,0.00102106,91800.0,91799.0,0.40398632]
["bitfinex","BTCUSD",1735571514920,0.46831751,91826.0,91813.0,0.3]
["bitfinex","BTCUSD",1735571515152,0.00032281,91814.0,91813.0,0.40398632]
["bitfinex","BTCUSD",1735571516857,0.46402692,91869.0,91851.0,0.1]
["bitfinex","BTCUSD",1735571517060,0.46402692,91869.0,91868.0,0.10398632]
["bitfinex","BTCUSD",1735571517267,0.00050757,91869.0,91868.0,0.10398632]
["bitfinex","BTCUSD",1735571517466,0.04720757,91869.0,91833.0,0.1]
["bitfinex","BTCUSD",1735571517666,0.04720757,91869.0,91761.0,0.2049079]
["bitfinex","BTCUSD",1735571517667,0.1,91858.0,91844.0,0.10398632]
["bitfinex","BTCUSD",1735571517870,0.15,91858.0,91810.0,0.1]
["bitfinex","BTCUSD",1735571518082,0.15,91858.0,91720.0,0.29093063]
["bitfinex","BTCUSD",1735571518083,0.15,91858.0,91854.0,0.10398632]
["bitfinex","BTCUSD",1735571518279,0.1,91855.0,91854.0,0.10398632]
["bitfinex","BTCUSD",1735571518492,0.25,91858.0,91854.0,0.10398632]
["bitfinex","BTCUSD",1735571518830,0.25,91858.0,91811.0,0.01]
["bitfinex","BTCUSD",1735571518831,0.15,91858.0,91855.0,0.10398632]
["bitfinex","BTCUSD",1735571519058,0.15,91858.0,91856.0,0.10398632]
["bitfinex","BTCUSD",1735571519243,0.124,91868.0,91857.0,0.10398632]
["bitfinex","BTCUSD",1735571519424,0.124,91868.0,91859.0,0.10398632]
["bitfinex","BTCUSD",1735571519985,0.02754578,91869.0,91859.0,0.10398632]
["bitfinex","BTCUSD",1735571520228,0.17754578,91873.0,91860.0,0.10398632]
["bitfinex","BTCUSD",1735571520435,0.043632,91868.0,91860.0,0.10398632]
["bitfinex","BTCUSD",1735571520889,0.052632,91868.0,91860.0,0.10398632]
["bitfinex","BTCUSD",1735571521093,0.043632,91868.0,91860.0,0.10398632]
["bitfinex","BTCUSD",1735571521524,0.02754578,91861.0,91860.0,0.10398632]
["bitfinex","BTCUSD",1735571521776,0.02754578,91859.0,91824.0,0.07245422]
["bitfinex","BTCUSD",1735571521911,0.02754578,91853.0,91838.0,0.10398632]
["bitfinex","BTCUSD",1735571522134,0.02754578,91829.0,91789.0,0.0826]
["bitfinex","BTCUSD",1735571522497,0.02754578,91816.0,91802.0,0.10398632]
["bitfinex","BTCUSD",1735571522703,0.02754578,91813.0,91802.0,0.10398632]
["bitfinex","BTCUSD",1735571523091,0.2326,91809.0,91802.0,0.10398632]
["bitfinex","BTCUSD",1735571523316,0.2326,91809.0,91802.0,0.10449389]
["bitfinex","BTCUSD",1735571523489,0.02754578,91807.0,91802.0,0.10449389]
["bitfinex","BTCUSD",1735571523701,0.02754578,91803.0,91776.0,8.52e-05]
["bitfinex","BTCUSD",1735571523903,0.02754578,91803.0,91780.0,0.10398632]
["bitfinex","BTCUSD",1735571523904,0.15,91802.0,91780.0,0.10398632]
["bitfinex","BTCUSD",1735571524140,0.02754578,91792.0,91780.0,0.10398632]
["bitfinex","BTCUSD",1735571524328,0.02754578,91790.0,91776.0,0.00023741]
["bitfinex","BTCUSD",1735571524552,0.02754578,91789.0,91781.0,0.10398632]
["bitfinex","BTCUSD",1735571524758,0.15,91791.0,91781.0,0.10398632]
["bitfinex","BTCUSD",1735571525590,0.15,91791.0,91784.0,0.10398632]
["bitfinex","BTCUSD",1735571526201,0.17754578,91791.0,91784.0,0.10398632]
["bitfinex","BTCUSD",1735571526839,0.17754578,91791.0,91776.0,0.00023741]
["bitfinex","BTCUSD",1735571526840,0.02754578,91787.0,91776.0,0.00023741]
["bitfinex","BTCUSD",1735571527047,0.02754578,91787.0,91777.0,0.10398632]
["bitfinex","BTCUSD",1735571527252,0.02754578,91784.0,91777.0,0.10398632]
["bitfinex","BTCUSD",1735571527458,0.047,91786.0,91747.0,0.10921363]
["bitfinex","BTCUSD",1735571527459,0.02754578,91767.0,91747.0,0.10921363]
["bitfinex","BTCUSD",1735571527684,1.07586092,91767.0,91760.0,0.10398632]
["bitfinex","BTCUSD",1735571527884,0.15,91766.0,91760.0,0.10398632]
["bitfinex","BTCUSD",1735571528321,0.0414,91765.0,91760.0,0.10398632]
["bitfinex","BTCUSD",1735571529103,0.0414,91765.0,91764.0,0.10398632]
["bitfinex","BTCUSD",1735571529639,0.009,91784.0,91768.0,0.1]
["bitfinex","BTCUSD",1735571529765,1.07586092,91798.0,91781.0,0.10398632]
["bitfinex","BTCUSD",1735571529965,0.0414,91793.0,91781.0,0.10398632]
["bitfinex","BTCUSD",1735571531134,0.0414,91793.0,91759.0,0.00059192]
["bitfinex","BTCUSD",1735571531344,0.0414,91793.0,91760.0,0.10398632]
["bitfinex","BTCUSD",1735571531472,0.1276,91792.0,91760.0,0.10398632]
["bitfinex","BTCUSD",1735571531675,0.15,91791.0,91760.0,0.10398632]
["bitfinex","BTCUSD",1735571532331,0.15,91791.0,91759.0,0.00059192]
["bitfinex","BTCUSD",1735571532332,0.15,91791.0,91772.0,0.10398632]
["bitfinex","BTCUSD",1735571532547,0.1276,91792.0,91773.0,0.10398632]
["bitfinex","BTCUSD",1735571532733,0.1276,91792.0,91781.0,0.10398632]
["bitfinex","BTCUSD",1735571533722,0.15,91791.0,91783.0,0.10398632]
["bitfinex","BTCUSD",1735571534508,0.15,91791.0,91785.0,0.10398632]
["bitfinex","BTCUSD",1735571534718,0.009,91792.0,91790.0,0.10398632]
["bitfinex","BTCUSD",1735571534962,0.04366,91799.0,91791.0,0.10398632]
["bitfinex","BTCUSD",1735571535212,0.46680322,91812.0,91802.0,0.1]
["bitfinex","BTCUSD",1735571535415,0.46680322,91812.0,91811.0,0.20398632]
["bitfinex","BTCUSD",1735571535635,0.34462,91812.0,91811.0,0.10398632]
["bitfinex","BTCUSD",1735571536054,0.21987212,91812.0,91811.0,0.10398632]
["bitfinex","BTCUSD",1735571536433,0.36987212,91812.0,91811.0,0.10398632]
["bitfinex","BTCUSD",1735571536627,0.21987212,91812.0,91811.0,0.10398632]
["bitfinex","BTCUSD",1735571536833,0.05433967,91851.0,91811.0,0.10398632]
["bitfinex","BTCUSD",1735571537047,0.1,91846.0,91838.0,2e-08]
["bitfinex","BTCUSD",1735571537199,0.05479405,91841.0,91838.0,2e-08]
["bitfinex","BTCUSD",1735571537394,0.2419103,91836.0,91803.0,0.0080897]
["bitfinex","BTCUSD",1735571537602,0.2419103,91836.0,91815.0,0.10398632]
["bitfinex","BTCUSD",1735571538013,0.1,91837.0,91815.0,0.10398632]
["bitfinex","BTCUSD",1735571538014,0.0919103,91824.0,91815.0,0.10398632]
["bitfinex","BTCUSD",1735571538322,0.0919103,91816.0,91815.0,0.10398632]
["bitfinex","BTCUSD",1735571539207,0.0919103,91810.0,91769.0,0.0080897]
["bitfinex","BTCUSD",1735571539455,0.197,91801.0,91787.0,0.10398632]
["bitfinex","BTCUSD",1735571539690,0.197,91801.0,91788.0,0.10398632]
["bitfinex","BTCUSD",1735571539898,0.1914,91801.0,91800.0,0.10398632]
["bitfinex","BTCUSD",1735571540130,0.0414,91801.0,91800.0,0.10398632]
["bitfinex","BTCUSD",1735571540302,0.047,91823.0,91802.0,0.0080897]
["bitfinex","BTCUSD",1735571540511,0.46680322,91834.0,91822.0,0.10398632]
["bitfinex","BTCUSD",1735571540711,0.46680322,91834.0,91833.0,0.10398632]
["bitfinex","BTCUSD",1735571541182,0.05463997,91851.0,91833.0,0.10398632]
["bitfinex","BTCUSD",1735571541432,0.05493097,91848.0,91847.0,2e-08]
["bitfinex","BTCUSD",1735571542116,0.00015218,91848.0,91847.0,2e-08]
["bitfinex","BTCUSD",1735571542331,0.009,91851.0,91847.0,2e-08]
["bitfinex","BTCUSD",1735571542739,0.54438,91848.0,91847.0,2e-08]
["bitfinex","BTCUSD",1735571542892,0.55338,91848.0,91847.0,2e-08]
["bitfinex","BTCUSD",1735571543846,0.55338,91848.0,91847.0,0.06263087]
["bitfinex","BTCUSD",1735571543982,0.55338,91848.0,91847.0,0.16263087]
["bitfinex","BTCUSD",1735571544402,0.54438,91848.0,91847.0,0.16263087]
["bitfinex","BTCUSD",1735571544750,0.41226988,91848.0,91847.0,0.16263087]
["bitfinex","BTCUSD",1735571544952,0.39134005,91848.0,91847.0,0.16263087]
["bitfinex","BTCUSD",1735571545272,0.38027631,91848.0,91847.0,0.16263087]
["bitfinex","BTCUSD",1735571545573,0.38927631,91848.0,91847.0,0.16263087]
["bitfinex","BTCUSD",1735571545770,0.38027631,91848.0,91847.0,0.16263087]
["bitfinex","BTCUSD",1735571545929,0.38027631,91848.0,91847.0,0.06263087]
["bitfinex","BTCUSD",1735571546134,0.53927631,91848.0,91847.0,0.16263087]
["bitfinex","BTCUSD",1735571546353,0.53027631,91848.0,91847.0,0.16263087]
["bitfinex","BTCUSD",1735571546561,0.53036151,91848.0,91847.0,0.16263087]
["bitfinex","BTCUSD",1735571547160,0.53036151,91848.0,91847.0,0.06263087]
["bitfinex","BTCUSD",1735571547406,0.53036151,91848.0,91847.0,0.22073087]
["bitfinex","BTCUSD",1735571547727,0.53036151,91848.0,91847.0,0.15810002]
["bitfinex","BTCUSD",1735571547943,0.53936151,91848.0,91847.0,0.15810002]
["bitfinex","BTCUSD",1735571548679,0.53036151,91848.0,91847.0,0.05810002]
["bitfinex","BTCUSD",1735571549085,0.53936151,91848.0,91847.0,0.05810002]
["bitfinex","BTCUSD",1735571549290,0.53036151,91848.0,91847.0,0.05810002]
["bitfinex","BTCUSD",1735571549700,0.53936151,91848.0,91847.0,0.05810002]
["bitfinex","BTCUSD",1735571549911,0.53936151,91848.0,91847.0,0.0581]
["bitfinex","BTCUSD",1735571550151,0.57673066,91848.0,91847.0,0.0581]
["bitfinex","BTCUSD",1735571550330,0.53936151,91848.0,91847.0,0.16208632]
["bitfinex","BTCUSD",1735571550749,0.53936151,91848.0,91847.0,0.17829495]
["bitfinex","BTCUSD",1735571550956,0.53936151,91848.0,91847.0,0.16208632]
["bitfinex","BTCUSD",1735571551198,0.53036151,91848.0,91847.0,0.16208632]
["bitfinex","BTCUSD",1735571551361,0.53936151,91848.0,91847.0,0.26208632]
["bitfinex","BTCUSD",1735571551728,0.38936151,91848.0,91847.0,0.26208632]
["bitfinex","BTCUSD",1735571551907,0.38036151,91848.0,91847.0,0.26208632]
["bitfinex","BTCUSD",1735571552287,0.53936151,91848.0,91847.0,0.32471717]
["bitfinex","BTCUSD",1735571552617,0.53036151,91848.0,91847.0,0.32471717]
["bitfinex","BTCUSD",1735571552867,0.53936151,91848.0,91847.0,0.32471717]
["bitfinex","BTCUSD",1735571553101,0.38936151,91848.0,91847.0,0.32471717]
["bitfinex","BTCUSD",1735571553902,0.37908803,91848.0,91847.0,0.32471717]
["bitfinex","BTCUSD",1735571554096,0.37908803,91848.0,91847.0,0.34771717]
["bitfinex","BTCUSD",1735571554097,0.34134092,91848.0,91847.0,0.34771717]
["bitfinex","BTCUSD",1735571554293,0.00050716,91866.0,91865.0,0.18563085]
["bitfinex","BTCUSD",1735571554465,0.00050716,91866.0,91865.0,0.28961717]
["bitfinex","BTCUSD",1735571555080,0.00050716,91866.0,91865.0,0.16661717]
["bitfinex","BTCUSD",1735571555302,0.00050716,91866.0,91865.0,0.26661717]
["bitfinex","BTCUSD",1735571555475,0.00050716,91866.0,91865.0,0.20398632]
["bitfinex","BTCUSD",1735571555678,0.00150716,91866.0,91865.0,0.20498632]
["bitfinex","BTCUSD",1735571556078,0.00250716,91866.0,91865.0,0.20498632]
["bitfinex","BTCUSD",1735571556233,0.00150716,91866.0,91865.0,0.26761717]
["bitfinex","BTCUSD",1735571556825,0.00150716,91866.0,91865.0,0.20398632]
["bitfinex","BTCUSD",1735571557063,0.00050716,91866.0,91865.0,0.10398632]
["bitfinex","BTCUSD",1735571557442,0.00050716,91866.0,91865.0,0.10498632]
["bitfinex","BTCUSD",1735571557843,0.00950716,91866.0,91865.0,0.10498632]
["bitfinex","BTCUSD",1735571558050,0.00950716,91866.0,91865.0,0.20498632]
["bitfinex","BTCUSD",1735571558257,0.00050716,91866.0,91865.0,0.26661717]
["bitfinex","BTCUSD",1735571558651,0.00950716,91866.0,91865.0,0.26761717]
["bitfinex","BTCUSD",1735571558834,0.00050716,91866.0,91865.0,0.26661717]
["bitfinex","BTCUSD",1735571559233,0.00950716,91866.0,91865.0,0.29427889]
["bitfinex","BTCUSD",1735571559497,0.00050716,91866.0,91865.0,0.10398632]
["bitfinex","BTCUSD",1735571560105,0.00050716,91866.0,91865.0,0.26661717]
["bitfinex","BTCUSD",1735571560506,0.00050716,91866.0,91865.0,0.20398632]
["bitfinex","BTCUSD",1735571560734,0.00050716,91866.0,91865.0,0.26661717]
["bitfinex","BTCUSD",1735571561064,0.00950716,91866.0,91865.0,0.26761717]
["bitfinex","BTCUSD",1735571561270,0.00050716,91866.0,91865.0,0.29337889]
["bitfinex","BTCUSD",1735571561683,0.00950716,91866.0,91865.0,0.29437889]
["bitfinex","BTCUSD",1735571561909,0.00050716,91866.0,91865.0,0.29337889]
["bitfinex","BTCUSD",1735571562248,0.00050716,91866.0,91865.0,0.29437889]
["bitfinex","BTCUSD",1735571562466,0.00950716,91866.0,91865.0,0.29437889]
["bitfinex","BTCUSD",1735571562663,0.00050716,91866.0,91865.0,0.29337889]
["bitfinex","BTCUSD",1735571562940,0.00950716,91866.0,91865.0,0.29437889]
["bitfinex","BTCUSD",1735571563523,0.0001706,91878.0,91877.0,0.16263085]
["bitfinex","BTCUSD",1735571563684,0.00032266,91878.0,91877.0,0.26661717]
["bitfinex","BTCUSD",1735571564129,0.00032266,91878.0,91877.0,0.20398632]
["bitfinex","BTCUSD",1735571564755,0.00032266,91878.0,91877.0,0.10398632]
["bitfinex","BTCUSD",1735571564963,0.00132266,91878.0,91877.0,0.10498632]
["bitfinex","BTCUSD",1735571565164,0.01032266,91878.0,91877.0,0.20598632]
["bitfinex","BTCUSD",1735571565363,0.00932266,91878.0,91877.0,0.20498632]
["bitfinex","BTCUSD",1735571565710,0.00032266,91878.0,91877.0,0.20398632]
["bitfinex","BTCUSD",1735571566147,0.00032266,91878.0,91877.0,0.10398632]
["bitfinex","BTCUSD",1735571566351,0.00932266,91878.0,91877.0,0.20498632]
["bitfinex","BTCUSD",1735571566558,0.009,91878.0,91877.0,0.20498632]
["bitfinex","BTCUSD",1735571566769,0.15,91920.0,91877.0,0.10598632]
["bitfinex","BTCUSD",1735571566974,0.00015203,91906.0,91897.0,0.10398632]
["bitfinex","BTCUSD",1735571567820,0.00015203,91906.0,91905.0,0.10398632]
["bitfinex","BTCUSD",1735571568866,0.00315203,91906.0,91905.0,0.10398632]
["bitfinex","BTCUSD",1735571569289,0.00015203,91906.0,91905.0,0.10398632]
["bitfinex","BTCUSD",1735571569469,0.00315203,91906.0,91905.0,0.10498632]
["bitfinex","BTCUSD",1735571569932,0.00015203,91906.0,91905.0,0.10398632]
["bitfinex","BTCUSD",1735571570435,0.00015203,91906.0,91905.0,0.20398632]
["bitfinex","BTCUSD",1735571571285,0.00315203,91906.0,91905.0,0.20498632]
["bitfinex","BTCUSD",1735571571483,0.00315203,91906.0,91905.0,0.30498632]
["bitfinex","BTCUSD",1735571571682,0.00015203,91906.0,91905.0,0.30398632]
["bitfinex","BTCUSD",1735571571972,0.00015203,91906.0,91905.0,0.20398632]
["bitfinex","BTCUSD",1735571572175,0.00315203,91906.0,91905.0,0.30607422]
["bitfinex","BTCUSD",1735571572441,0.00015203,91906.0,91905.0,0.30398632]
["bitfinex","BTCUSD",1735571572665,0.00315203,91906.0,91905.0,0.30498632]
["bitfinex","BTCUSD",1735571573122,0.00015203,91906.0,91905.0,0.30398632]
["bitfinex","BTCUSD",1735571573304,0.00015203,91906.0,91905.0,0.33448495]
["bitfinex","BTCUSD",1735571573541,0.054345,91966.0,91929.0,0.1]
["bitfinex","BTCUSD",1735571573764,0.000152,91940.0,91934.0,0.1]
["bitfinex","BTCUSD",1735571573995,0.000152,91940.0,91939.0,0.10398632]
["bitfinex","BTCUSD",1735571575022,0.000152,91940.0,91939.0,0.20398632]
["bitfinex","BTCUSD",1735571575234,0.003152,91940.0,91939.0,0.20498632]
["bitfinex","BTCUSD",1735571575434,0.003152,91940.0,91939.0,0.20398632]
["bitfinex","BTCUSD",1735571575563,0.000152,91940.0,91939.0,0.20398632]
["bitfinex","BTCUSD",1735571575781,0.003152,91940.0,91939.0,0.20498632]
["bitfinex","BTCUSD",1735571576099,0.000152,91940.0,91939.0,0.20398632]
["bitfinex","BTCUSD",1735571576521,0.003152,91940.0,91939.0,0.20498632]
["bitfinex","BTCUSD",1735571576820,0.003152,91940.0,91939.0,0.30498632]
["bitfinex","BTCUSD",1735571577023,0.003152,91940.0,91939.0,0.32798632]
["bitfinex","BTCUSD",1735571577186,0.003152,91940.0,91939.0,0.38912574]
["bitfinex","BTCUSD",1735571577581,0.0498,91997.0,91957.0,0.2]
["bitfinex","BTCUSD",1735571577807,0.00059176,91958.0,91957.0,0.30398632]
["bitfinex","BTCUSD",1735571578010,0.00059176,91958.0,91957.0,0.20398632]
["bitfinex","BTCUSD",1735571578224,0.00059176,91958.0,91957.0,0.32807344]
["bitfinex","BTCUSD",1735571578434,0.00059176,91958.0,91957.0,0.34234186]
["bitfinex","BTCUSD",1735571578869,0.00359176,91958.0,91957.0,0.32034186]
["bitfinex","BTCUSD",1735571579089,0.00059176,91958.0,91957.0,0.31934186]
["bitfinex","BTCUSD",1735571579212,0.00059176,91958.0,91957.0,0.34234186]
["bitfinex","BTCUSD",1735571579414,0.0498851,92014.0,91990.0,0.1]
["bitfinex","BTCUSD",1735571579675,0.00065196,92007.0,92006.0,0.10398632]
["bitfinex","BTCUSD",1735571580823,0.01254747,92038.0,92012.0,0.1]
["bitfinex","BTCUSD",1735571581030,0.01254747,92038.0,92006.0,0.10498084]
["bitfinex","BTCUSD",1735571581031,0.01269932,92038.0,92037.0,0.10398632]
["bitfinex","BTCUSD",1735571581895,0.01269932,92038.0,91988.0,0.0785]
["bitfinex","BTCUSD",1735571582085,0.01269932,92038.0,92011.0,0.10398632]
["bitfinex","BTCUSD",1735571582813,0.01269932,92038.0,92037.0,0.001]
["bitfinex","BTCUSD",1735571583021,0.01269932,92038.0,92011.0,0.10398632]
["bitfinex","BTCUSD",1735571583228,0.1,92031.0,91979.0,0.1]
["bitfinex","BTCUSD",1735571583410,0.18539863,92030.0,92012.0,0.02115052]
["bitfinex","BTCUSD",1735571583609,0.18539863,92030.0,92011.0,0.001]
["bitfinex","BTCUSD",1735571583610,0.33078495,92030.0,92011.0,0.001]
["bitfinex","BTCUSD",1735571583769,0.33078495,92030.0,91979.0,0.1]
["bitfinex","BTCUSD",1735571583770,0.2793,92029.0,91979.0,0.1]
["bitfinex","BTCUSD",1735571583997,0.2793,92029.0,91987.0,0.02048519]
["bitfinex","BTCUSD",1735571584176,0.15,92027.0,91987.0,0.02048519]
["bitfinex","BTCUSD",1735571584377,0.15,92027.0,92004.0,0.10398632]
["bitfinex","BTCUSD",1735571585753,0.1293,92029.0,92004.0,0.10398632]
["bitfinex","BTCUSD",1735571585892,0.1293,92029.0,91960.0,0.1]
["bitfinex","BTCUSD",1735571586115,0.1293,92029.0,91892.0,0.1152]
["bitfinex","BTCUSD",1735571586116,0.23428632,92029.0,91983.0,0.10398632]
["bitfinex","BTCUSD",1735571586316,0.18793,92028.0,91983.0,0.10398632]
["bitfinex","BTCUSD",1735571586734,0.002,92027.0,92004.0,0.001]
["bitfinex","BTCUSD",1735571586905,0.002,92027.0,92005.0,0.10398632]
["bitfinex","BTCUSD",1735571587536,0.18793,92028.0,92005.0,0.10398632]
["bitfinex","BTCUSD",1735571587756,0.031723,92027.0,92005.0,0.10398632]
["bitfinex","BTCUSD",1735571588572,0.10398632,92026.0,91977.0,0.1]
["bitfinex","BTCUSD",1735571588772,0.15,92023.0,91978.0,0.10398632]
["bitfinex","BTCUSD",1735571588978,0.3316,92017.0,91978.0,0.10398632]
["bitfinex","BTCUSD",1735571589331,0.15,92015.0,91978.0,0.10398632]
["bitfinex","BTCUSD",1735571589502,0.15,92013.0,91983.0,0.001]
["bitfinex","BTCUSD",1735571589709,0.1,92006.0,91983.0,0.001]
["bitfinex","BTCUSD",1735571589909,0.0464,91981.0,91920.0,0.078]
["bitfinex","BTCUSD",1735571590085,0.0464,91981.0,91910.0,0.1]
["bitfinex","BTCUSD",1735571590086,0.0816,91980.0,91934.0,0.10398632]
["bitfinex","BTCUSD",1735571590284,0.35022632,91980.0,91934.0,0.10398632]
["bitfinex","BTCUSD",1735571590483,0.24624,91980.0,91978.0,0.001]
["bitfinex","BTCUSD",1735571590710,0.24624,91980.0,91933.0,0.1]
["bitfinex","BTCUSD",1735571591038,0.15,91978.0,91943.0,0.10398632]
["bitfinex","BTCUSD",1735571591466,0.10398632,91979.0,91943.0,0.10398632]
["bitfinex","BTCUSD",1735571591667,0.10398632,91979.0,91948.0,0.10398632]
["bitfinex","BTCUSD",1735571591668,0.15,91978.0,91948.0,0.10398632]
["bitfinex","BTCUSD",1735571591842,0.15,91978.0,91950.0,0.10398632]
["bitfinex","BTCUSD",1735571592003,0.15,91976.0,91950.0,0.10398632]
["bitfinex","BTCUSD",1735571593077,0.25398632,91976.0,91948.0,0.001]
["bitfinex","BTCUSD",1735571593275,0.15,91974.0,91930.0,0.05860656]
["bitfinex","BTCUSD",1735571593424,0.15,91972.0,91931.0,0.10398632]
["bitfinex","BTCUSD",1735571593624,0.04579726,91971.0,91950.0,0.001]
["bitfinex","BTCUSD",1735571593825,0.04579726,91971.0,91931.0,0.10398632]
["bitfinex","BTCUSD",1735571593826,0.15,91970.0,91931.0,0.10288632]
["bitfinex","BTCUSD",1735571594030,0.15,91970.0,91935.0,0.10398632]
["bitfinex","BTCUSD",1735571594278,0.15,91970.0,91944.0,0.10398632]
["bitfinex","BTCUSD",1735571594447,0.10398632,91969.0,91944.0,0.10398632]
["bitfinex","BTCUSD",1735571594719,1.07586092,91971.0,91951.0,0.10398632]
["bitfinex","BTCUSD",1735571594921,0.0464,91981.0,91954.0,0.10398632]
["bitfinex","BTCUSD",1735571595278,0.2316,91980.0,91954.0,0.10398632]
["bitfinex","BTCUSD",1735571595483,0.0816,91980.0,91954.0,0.10398632]
["bitfinex","BTCUSD",1735571596105,0.009,91976.0,91954.0,0.10398632]
["bitfinex","BTCUSD",1735571596385,0.0816,91980.0,91954.0,0.10398632]
["bitfinex","BTCUSD",1735571596592,0.15,91978.0,91957.0,0.10398632]
["bitfinex","BTCUSD",1735571597001,0.15,91978.0,91954.0,0.001]
["bitfinex","BTCUSD",1735571597147,0.15,91978.0,91955.0,0.10398632]
["bitfinex","BTCUSD",1735571597331,0.009,91976.0,91955.0,0.10398632]
["bitfinex","BTCUSD",1735571597729,0.15,91978.0,91955.0,0.10398632]
["bitfinex","BTCUSD",1735571597916,0.03819863,91977.0,91957.0,0.001]
["bitfinex","BTCUSD",1735571598127,0.10398632,91976.0,91957.0,0.001]
["bitfinex","BTCUSD",1735571598334,0.18819863,91977.0,91957.0,0.001]
["bitfinex","BTCUSD",1735571598530,0.0414,91975.0,91957.0,0.001]
["bitfinex","BTCUSD",1735571598803,0.15,91974.0,91957.0,0.001]
["bitfinex","BTCUSD",1735571598978,0.25,91972.0,91915.0,0.1]
["bitfinex","BTCUSD",1735571599149,0.15,91970.0,91931.0,0.10398632]
["bitfinex","BTCUSD",1735571600172,0.15,91968.0,91955.0,0.001]
["bitfinex","BTCUSD",1735571600381,0.15,91966.0,91915.0,0.1]
["bitfinex","BTCUSD",1735571600666,0.15,91966.0,91937.0,0.10398632]
["bitfinex","BTCUSD",1735571600796,0.015,91965.0,91937.0,0.10398632]
["bitfinex","BTCUSD",1735571600992,1.09086092,91965.0,91937.0,0.10398632]
["bitfinex","BTCUSD",1735571601199,0.15,91964.0,91937.0,0.10398632]
["bitfinex","BTCUSD",1735571601582,0.15,91964.0,91955.0,0.001]
["bitfinex","BTCUSD",1735571601787,0.15,91964.0,91955.0,8.201e-05]
["bitfinex","BTCUSD",1735571602027,1.07586092,91965.0,91956.0,0.10398632]
["bitfinex","BTCUSD",1735571602250,1.17984724,91965.0,91956.0,0.10398632]
["bitfinex","BTCUSD",1735571603025,0.15,91964.0,91956.0,0.10398632]
["bitfinex","BTCUSD",1735571603224,0.15,91964.0,91937.0,0.001]
["bitfinex","BTCUSD",1735571603424,0.15,91964.0,91938.0,0.10398632]
["bitfinex","BTCUSD",1735571603654,0.15,91962.0,91938.0,0.10398632]
["bitfinex","BTCUSD",1735571603876,0.10398632,91961.0,91902.0,0.1453]
["bitfinex","BTCUSD",1735571604107,0.0822,91959.0,91931.0,0.10398632]
["bitfinex","BTCUSD",1735571604514,0.0822,91959.0,91937.0,0.001]
["bitfinex","BTCUSD",1735571604690,0.10398632,91958.0,91938.0,0.10398632]
["bitfinex","BTCUSD",1735571606409,0.0822,91959.0,91939.0,0.10398632]
["bitfinex","BTCUSD",1735571606982,0.009,91958.0,91939.0,0.10398632]
["bitfinex","BTCUSD",1735571607240,0.0822,91959.0,91939.0,0.10398632]
["bitfinex","BTCUSD",1735571607610,0.009,91958.0,91939.0,0.10398632]
["bitfinex","BTCUSD",1735571607822,0.0822,91959.0,91931.0,0.0001706]
["bitfinex","BTCUSD",1735571608069,0.03451863,91957.0,91932.0,0.10398632]
["bitfinex","BTCUSD",1735571608283,0.30288632,91956.0,91931.0,0.0001706]
["bitfinex","BTCUSD",1735571608479,0.15288632,91956.0,91892.0,0.1]
["bitfinex","BTCUSD",1735571608694,0.1,91954.0,91913.0,0.10398632]
["bitfinex","BTCUSD",1735571608899,0.1,91950.0,91913.0,0.10398632]
["bitfinex","BTCUSD",1735571609106,0.15,91948.0,91913.0,0.10398632]
["bitfinex","BTCUSD",1735571609252,0.15,91946.0,91913.0,0.10398632]
["bitfinex","BTCUSD",1735571609455,0.15,91944.0,91913.0,0.10398632]
["bitfinex","BTCUSD",1735571609661,0.15,91944.0,91821.0,0.043602]
["bitfinex","BTCUSD",1735571609662,0.1,91933.0,91870.0,0.0796]
["bitfinex","BTCUSD",1735571609880,0.1989,91931.0,91880.0,0.10398632]
["bitfinex","BTCUSD",1735571610085,0.15,91929.0,91880.0,0.10398632]
["bitfinex","BTCUSD",1735571610286,0.0489,91931.0,91880.0,0.10398632]
["bitfinex","BTCUSD",1735571610287,0.15,91927.0,91880.0,0.10398632]
["bitfinex","BTCUSD",1735571610492,0.1,91923.0,91880.0,0.10398632]
["bitfinex","BTCUSD",1735571610840,0.18539863,91922.0,91880.0,0.10398632]
["bitfinex","BTCUSD",1735571611035,0.18539863,91922.0,91877.0,0.0003222]
["bitfinex","BTCUSD",1735571611036,0.18539863,91922.0,91887.0,0.10398632]
["bitfinex","BTCUSD",1735571611454,0.15,91920.0,91887.0,0.10398632]
["bitfinex","BTCUSD",1735571611649,0.1,91911.0,91877.0,0.0003222]
["bitfinex","BTCUSD",1735571611854,0.1,91906.0,91877.0,0.0003222]
["bitfinex","BTCUSD",1735571612058,0.15,91904.0,91877.0,0.0003222]
["bitfinex","BTCUSD",1735571612261,0.15,91902.0,91877.0,0.0003222]
["bitfinex","BTCUSD",1735571612435,0.15,91900.0,91877.0,0.0003222]
["bitfinex","BTCUSD",1735571612638,0.15,91898.0,91841.0,0.0796]
["bitfinex","BTCUSD",1735571612839,0.15,91896.0,91863.0,0.10398632]
["bitfinex","BTCUSD",1735571613154,0.15,91894.0,91863.0,0.10398632]
["bitfinex","BTCUSD",1735571613400,0.0489,91891.0,91839.0,0.0001702]
["bitfinex","BTCUSD",1735571613580,0.15,91889.0,91858.0,0.00032206]
["bitfinex","BTCUSD",1735571613770,0.15,91889.0,91859.0,0.10398632]
["bitfinex","BTCUSD",1735571614090,0.15,91889.0,91862.0,0.10398632]
["bitfinex","BTCUSD",1735571614091,0.02403,91888.0,91862.0,0.10398632]
["bitfinex","BTCUSD",1735571615063,0.0489,91891.0,91862.0,0.10398632]
["bitfinex","BTCUSD",1735571615271,0.15,91887.0,91862.0,0.10398632]
["bitfinex","BTCUSD",1735571616042,0.009,91888.0,91866.0,0.10398632]
["bitfinex","BTCUSD",1735571616468,0.009,91888.0,91877.0,0.0001708]
["bitfinex","BTCUSD",1735571616710,0.15,91892.0,91877.0,0.0001708]
["bitfinex","BTCUSD",1735571616891,0.15,91890.0,91877.0,0.0001708]
["bitfinex","BTCUSD",1735571617083,0.009,91888.0,91877.0,10.0001708]
["bitfinex","BTCUSD",1735571617294,0.36733057,91909.0,91878.0,0.10398632]
["bitfinex","BTCUSD",1735571617419,1.07586092,91903.0,91878.0,0.10398632]
["bitfinex","BTCUSD",1735571617780,0.009,91888.0,91878.0,0.10398632]
["bitfinex","BTCUSD",1735571618005,1.07586092,91903.0,91878.0,0.10398632]
["bitfinex","BTCUSD",1735571618125,0.10398632,91896.0,91878.0,0.10398632]
["bitfinex","BTCUSD",1735571618328,0.009,91888.0,91878.0,0.10398632]
["bitfinex","BTCUSD",1735571618526,0.10398632,91896.0,91878.0,0.10398632]
["bitfinex","BTCUSD",1735571618732,0.10398632,91896.0,91877.0,10.0001708]
["bitfinex","BTCUSD",1735571618942,0.15,91895.0,91877.0,10.0001708]
["bitfinex","BTCUSD",1735571619151,0.15,91893.0,91877.0,10.0001708]
["bitfinex","BTCUSD",1735571619888,0.15,91893.0,91877.0,9.60695487]
["bitfinex","BTCUSD",1735571619889,0.15,91891.0,91877.0,9.60695487]
["bitfinex","BTCUSD",1735571620068,0.009,91888.0,91877.0,9.60695487]
["bitfinex","BTCUSD",1735571620268,0.15,91889.0,91877.0,9.60695487]
["bitfinex","BTCUSD",1735571620492,0.03490654,91888.0,91877.0,9.70695487]
["bitfinex","BTCUSD",1735571621096,0.0496,91886.0,91877.0,9.70695487]
["bitfinex","BTCUSD",1735571621303,0.25398632,91885.0,91877.0,9.70695487]
["bitfinex","BTCUSD",1735571622129,0.15,91885.0,91877.0,9.70695487]
["bitfinex","BTCUSD",1735571623581,0.15,91885.0,91877.0,9.81094119]
["bitfinex","BTCUSD",1735571623718,1.12546092,91886.0,91877.0,9.70695487]
["bitfinex","BTCUSD",1735571623905,0.15,91885.0,91878.0,0.10398632]
["bitfinex","BTCUSD",1735571624296,0.159,91885.0,91878.0,0.10398632]
["bitfinex","BTCUSD",1735571624553,0.15,91885.0,91878.0,0.10398632]
["bitfinex","BTCUSD",1735571624995,0.009,91886.0,91878.0,0.10398632]
["bitfinex","BTCUSD",1735571626411,0.15,91911.0,91878.0,0.10398632]
["bitfinex","BTCUSD",1735571626647,0.009,91885.0,91883.0,0.10398632]
["bitfinex","BTCUSD",1735571626854,0.009,91885.0,91884.0,0.10398632]
["bitfinex","BTCUSD",1735571627057,0.0496,91919.0,91884.0,0.10398632]
["bitfinex","BTCUSD",1735571627269,0.0496,91919.0,91886.0,0.10398632]
["bitfinex","BTCUSD",1735571627486,0.0817,91927.0,91895.0,0.10398632]
["bitfinex","BTCUSD",1735571627689,0.0414,91932.0,91902.0,0.10398632]
["bitfinex","BTCUSD",1735571627896,0.0496,91937.0,91902.0,0.10398632]
["bitfinex","BTCUSD",1735571628312,0.0817,91943.0,91916.0,0.10398632]
["bitfinex","BTCUSD",1735571628536,0.00023712,91922.0,91916.0,0.10398632]
["bitfinex","BTCUSD",1735571628782,0.00023712,91922.0,91921.0,0.10398632]
["bitfinex","BTCUSD",1735571629178,0.00023712,91922.0,91921.0,0.10507401]
["bitfinex","BTCUSD",1735571629373,0.00023712,91922.0,91921.0,0.27427401]
["bitfinex","BTCUSD",1735571629733,0.00023712,91922.0,91921.0,0.10398632]
["bitfinex","BTCUSD",1735571630116,0.00023712,91922.0,91921.0,0.12698632]
["bitfinex","BTCUSD",1735571630369,0.00023712,91922.0,91921.0,0.10398632]
["bitfinex","BTCUSD",1735571630774,0.00923712,91922.0,91921.0,0.10398632]
["bitfinex","BTCUSD",1735571630905,0.00923712,91922.0,91921.0,0.12698632]
["bitfinex","BTCUSD",1735571631103,0.00023712,91922.0,91921.0,0.12698632]
["bitfinex","BTCUSD",1735571631410,0.00923712,91922.0,91921.0,0.1280739]
["bitfinex","BTCUSD",1735571631611,0.00023712,91922.0,91921.0,0.1280739]
["bitfinex","BTCUSD",1735571632629,0.00923712,91922.0,91921.0,0.10398632]
["bitfinex","BTCUSD",1735571633831,0.00023712,91922.0,91921.0,0.10398632]
["bitfinex","BTCUSD",1735571634242,0.00923712,91922.0,91921.0,0.10398632]
["bitfinex","BTCUSD",1735571634646,0.00023712,91922.0,91921.0,0.10398632]
["bitfinex","BTCUSD",1735571635095,0.00923712,91922.0,91921.0,0.10398632]
["bitfinex","BTCUSD",1735571635270,0.00023712,91922.0,91921.0,0.10398632]
["bitfinex","BTCUSD",1735571635540,0.00923712,91922.0,91921.0,0.10398632]
["bitfinex","BTCUSD",1735571635946,0.00923712,91922.0,91889.0,0.00108782]
["bitfinex","BTCUSD",1735571636243,0.00923712,91922.0,91901.0,0.10398632]
["bitfinex","BTCUSD",1735571637025,0.00023712,91922.0,91901.0,0.10398632]
["bitfinex","BTCUSD",1735571637248,0.15,91920.0,91901.0,0.10398632]
["bitfinex","BTCUSD",1735571638307,0.00023712,91922.0,91906.0,0.10398632]
["bitfinex","BTCUSD",1735571638515,0.00023712,91922.0,91907.0,0.00108793]
["bitfinex","BTCUSD",1735571638721,0.009,91920.0,91908.0,0.10398632]
["bitfinex","BTCUSD",1735571638960,0.00023712,91922.0,91908.0,0.10398632]
["bitfinex","BTCUSD",1735571639153,0.00023712,91922.0,91915.0,0.10398632]
["bitfinex","BTCUSD",1735571640410,0.009,91920.0,91915.0,0.10398632]
["bitfinex","BTCUSD",1735571640614,0.009,91920.0,91919.0,0.10398632]
["bitfinex","BTCUSD",1735571640817,0.00023712,91922.0,91919.0,0.10398632]
["bitfinex","BTCUSD",1735571640988,0.00023712,91922.0,91920.0,0.10507409]
["bitfinex","BTCUSD",1735571641192,0.00923712,91922.0,91920.0,0.10507409]
["bitfinex","BTCUSD",1735571641429,0.00023712,91922.0,91920.0,0.10507409]
["bitfinex","BTCUSD",1735571641635,0.00023712,91922.0,91920.0,0.10398632]
["bitfinex","BTCUSD",1735571641838,0.00023712,91922.0,91921.0,0.10398632]
["bitfinex","BTCUSD",1735571642454,0.00923712,91922.0,91921.0,0.10398632]
["bitfinex","BTCUSD",1735571643053,0.11547206,91963.0,91921.0,0.10398632]
["bitfinex","BTCUSD",1735571643254,0.11597903,91963.0,91947.0,0.10398632]
["bitfinex","BTCUSD",1735571643456,0.11597903,91963.0,91955.0,0.10398632]
["bitfinex","BTCUSD",1735571643659,0.043578,91962.0,91955.0,0.10398632]
["bitfinex","BTCUSD",1735571644569,0.043578,91962.0,91935.0,0.0497]
["bitfinex","BTCUSD",1735571644773,0.043578,91962.0,91936.0,0.10398632]
["bitfinex","BTCUSD",1735571644974,0.052578,91962.0,91936.0,0.11935495]
["bitfinex","BTCUSD",1735571645187,0.043578,91962.0,91944.0,0.10398632]
["bitfinex","BTCUSD",1735571645385,0.043578,91962.0,91936.0,0.01536863]
["bitfinex","BTCUSD",1735571645386,0.043578,91962.0,91949.0,0.10398632]
["bitfinex","BTCUSD",1735571645643,0.052578,91962.0,91951.0,0.10398632]
["bitfinex","BTCUSD",1735571646374,0.052578,91962.0,91921.0,0.01039863]
["bitfinex","BTCUSD",1735571646375,0.052578,91962.0,91952.0,0.10398632]
["bitfinex","BTCUSD",1735571647176,0.043578,91962.0,91952.0,0.10398632]
["bitfinex","BTCUSD",1735571647290,0.052578,91962.0,91955.0,0.10398632]
["bitfinex","BTCUSD",1735571647698,0.043578,91962.0,91955.0,0.10398632]
["bitfinex","BTCUSD",1735571647884,0.00050697,91963.0,91955.0,0.10398632]
["bitfinex","BTCUSD",1735571648089,0.009,91962.0,91956.0,0.00108733]
["bitfinex","BTCUSD",1735571648298,0.00050697,91963.0,91947.0,0.1773]
["bitfinex","BTCUSD",1735571648498,0.00050697,91963.0,91962.0,0.10398632]
["bitfinex","BTCUSD",1735571649272,0.00050697,91963.0,91935.0,0.00108736]
["bitfinex","BTCUSD",1735571649556,0.00050697,91963.0,91936.0,0.10398632]
["bitfinex","BTCUSD",1735571649964,0.0789,91962.0,91936.0,0.10398632]
["bitfinex","BTCUSD",1735571650172,0.15,91961.0,91936.0,0.10398632]
["bitfinex","BTCUSD",1735571650404,0.15,91959.0,91956.0,0.001]
["bitfinex","BTCUSD",1735571651030,0.15,91959.0,91936.0,0.10398632]
["bitfinex","BTCUSD",1735571651457,0.00050697,91963.0,91944.0,0.10398632]
["bitfinex","BTCUSD",1735571651894,0.00950697,91963.0,91944.0,0.10398632]
["bitfinex","BTCUSD",1735571652106,0.00050697,91963.0,91944.0,0.10398632]
["bitfinex","BTCUSD",1735571652301,0.00050697,91963.0,91949.0,0.10398632]
["bitfinex","BTCUSD",1735571652508,0.00050697,91963.0,91950.0,0.1050737]
["bitfinex","BTCUSD",1735571652715,0.00050697,91963.0,91950.0,0.10398632]
["bitfinex","BTCUSD",1735571653158,0.00050697,91963.0,91958.0,0.10398632]
["bitfinex","BTCUSD",1735571653403,0.00059237,91963.0,91958.0,0.10398632]
["bitfinex","BTCUSD",1735571653607,0.009,91959.0,91958.0,0.10398632]
["bitfinex","BTCUSD",1735571653813,0.00059237,91963.0,91958.0,0.10398632]
["bitfinex","BTCUSD",1735571654039,0.00059237,91963.0,91931.0,0.0499]
["bitfinex","BTCUSD",1735571654040,0.00059237,91963.0,91935.0,0.00108745]
["bitfinex","BTCUSD",1735571654240,0.00959237,91963.0,91938.0,0.10398632]
["bitfinex","BTCUSD",1735571654574,0.00059237,91963.0,91944.0,0.10398632]
["bitfinex","BTCUSD",1735571654805,0.009,91959.0,91944.0,0.10398632]
["bitfinex","BTCUSD",1735571655196,0.00059237,91963.0,91944.0,0.10398632]
["bitfinex","BTCUSD",1735571655461,0.0789,91962.0,91944.0,0.10398632]
["bitfinex","BTCUSD",1735571657806,0.0879,91962.0,91944.0,0.10398632]
["bitfinex","BTCUSD",1735571658008,0.00884924,91961.0,91944.0,0.10398632]
["bitfinex","BTCUSD",1735571658436,0.00884924,91961.0,91913.0,0.0010876]
["bitfinex","BTCUSD",1735571658651,0.0467,91960.0,91920.0,0.10398632]
["bitfinex","BTCUSD",1735571659070,0.0467,91960.0,91923.0,0.10398632]
["bitfinex","BTCUSD",1735571659280,0.15,91958.0,91923.0,0.10398632]
["bitfinex","BTCUSD",1735571659911,0.10398632,91959.0,91923.0,0.10398632]
["bitfinex","BTCUSD",1735571659912,0.15,91956.0,91923.0,0.10398632]
["bitfinex","BTCUSD",1735571660121,0.15,91954.0,91923.0,0.10398632]
["bitfinex","BTCUSD",1735571660328,1.32984724,91954.0,91923.0,0.10398632]
["bitfinex","BTCUSD",1735571660584,0.15,91952.0,91923.0,0.10398632]
["bitfinex","BTCUSD",1735571660802,0.15,91950.0,91893.0,0.0499]
["bitfinex","BTCUSD",1735571661006,0.15,91945.0,91901.0,0.10398632]
["bitfinex","BTCUSD",1735571661413,0.15,91945.0,91902.0,0.00108795]
["bitfinex","BTCUSD",1735571661676,0.15,91945.0,91903.0,0.10398632]
["bitfinex","BTCUSD",1735571661925,0.0176421,91944.0,91903.0,0.10398632]
["bitfinex","BTCUSD",1735571662135,0.29292615,91937.0,91907.0,0.10398632]
["bitfinex","BTCUSD",1735571662340,0.29292615,91937.0,91908.0,0.00084331]
["bitfinex","BTCUSD",1735571662557,0.29292615,91937.0,91909.0,0.10398632]
["bitfinex","BTCUSD",1735571662762,0.29292615,91937.0,91910.0,0.00108788]
["bitfinex","BTCUSD",1735571662938,0.02929262,91936.0,91911.0,0.10398632]
["bitfinex","BTCUSD",1735571663814,1.07586092,91944.0,91911.0,0.10398632]
["bitfinex","BTCUSD",1735571664021,0.1,91942.0,91882.0,0.00108796]
["bitfinex","BTCUSD",1735571664230,0.15,91940.0,91890.0,0.10398632]
["bitfinex","BTCUSD",1735571664404,0.1,91937.0,91890.0,0.10398632]
["bitfinex","BTCUSD",1735571664616,0.36009495,91936.0,91890.0,0.10398632]
["bitfinex","BTCUSD",1735571665120,0.2311,91930.0,91890.0,0.10398632]
["bitfinex","BTCUSD",1735571665316,0.15,91928.0,91890.0,0.10398632]
["bitfinex","BTCUSD",1735571665560,0.15,91926.0,91923.0,0.0001706]
["bitfinex","BTCUSD",1735571665760,0.15,91924.0,91890.0,0.10398632]
["bitfinex","BTCUSD",1735571665977,0.05432693,91923.0,91890.0,0.10398632]
["bitfinex","BTCUSD",1735571666383,0.15,91924.0,91891.0,0.10507454]
["bitfinex","BTCUSD",1735571666794,1.15696092,91930.0,91900.0,0.10398632]
["bitfinex","BTCUSD",1735571666913,1.15696092,91930.0,91901.0,0.00108796]
["bitfinex","BTCUSD",1735571667115,0.0811,91930.0,91907.0,0.10398632]
["bitfinex","BTCUSD",1735571667329,0.0476,91952.0,91911.0,0.10398632]
["bitfinex","BTCUSD",1735571667330,0.31947168,91943.0,91911.0,0.10398632]
["bitfinex","BTCUSD",1735571667555,0.31947168,91943.0,91917.0,0.10398632]
["bitfinex","BTCUSD",1735571667753,0.31947168,91943.0,91918.0,0.00108777]
["bitfinex","BTCUSD",1735571667989,0.009,91924.0,91919.0,0.10398632]
["bitfinex","BTCUSD",1735571668188,0.009,91924.0,91923.0,0.10398632]
["bitfinex","BTCUSD",1735571668421,0.009,91924.0,91923.0,0.10507397]
["bitfinex","BTCUSD",1735571668547,0.009,91924.0,91923.0,0.15157397]
["bitfinex","BTCUSD",1735571669667,0.009,91924.0,91923.0,0.15048632]
["bitfinex","BTCUSD",1735571669868,0.009,91924.0,91923.0,0.10398632]
["bitfinex","BTCUSD",1735571670504,8.54e-05,91963.0,91923.0,0.13738495]
["bitfinex","BTCUSD",1735571670699,0.00059237,91963.0,91953.0,0.10398632]
["bitfinex","BTCUSD",1735571671687,0.00959237,91963.0,91953.0,0.10398632]
["bitfinex","BTCUSD",1735571672210,0.00059237,91963.0,91953.0,0.10398632]
["bitfinex","BTCUSD",1735571672588,0.00959237,91963.0,91953.0,0.10398632]
["bitfinex","BTCUSD",1735571672808,0.00959237,91963.0,91926.0,0.00108753]
["bitfinex","BTCUSD",1735571672992,0.00059237,91963.0,91930.0,0.10398632]
["bitfinex","BTCUSD",1735571673198,0.00059237,91963.0,91930.0,0.11449371]
["bitfinex","BTCUSD",1735571673397,0.00059237,91963.0,91930.0,0.10398632]
["bitfinex","BTCUSD",1735571673556,0.0811,91957.0,91930.0,0.10398632]
["bitfinex","BTCUSD",1735571674398,0.0811,91957.0,91931.0,0.10398632]
["bitfinex","BTCUSD",1735571674399,0.15,91946.0,91931.0,0.10398632]
["bitfinex","BTCUSD",1735571675203,0.46947168,91946.0,91931.0,0.10398632]
["bitfinex","BTCUSD",1735571675407,0.04694717,91945.0,91931.0,0.10398632]
["bitfinex","BTCUSD",1735571676034,0.46947168,91946.0,91931.0,0.10398632]
["bitfinex","BTCUSD",1735571676406,0.46947168,91932.0,91931.0,0.10398632]
["bitfinex","BTCUSD",1735571677161,0.15,91932.0,91931.0,0.10398632]
["bitfinex","BTCUSD",1735571677769,0.15,91932.0,91931.0,0.10498632]
["bitfinex","BTCUSD",1735571678130,0.15,91932.0,91931.0,0.10398632]
["bitfinex","BTCUSD",1735571678250,0.46391119,91953.0,91931.0,0.10398632]
["bitfinex","BTCUSD",1735571678468,0.19639112,91952.0,91935.0,0.10398632]
["bitfinex","BTCUSD",1735571678668,0.04639112,91952.0,91935.0,0.10398632]
["bitfinex","BTCUSD",1735571678846,0.3207956,91936.0,91935.0,0.10398632]
["bitfinex","BTCUSD",1735571679047,0.4707956,91936.0,91935.0,0.10398632]
["bitfinex","BTCUSD",1735571679711,0.4707956,91936.0,91935.0,0.10498632]
["bitfinex","BTCUSD",1735571679926,0.3207956,91945.0,91935.0,0.10498632]
["bitfinex","BTCUSD",1735571680126,0.3207956,91945.0,91944.0,0.10398632]
["bitfinex","BTCUSD",1735571680327,0.4707956,91945.0,91944.0,0.10398632]
["bitfinex","BTCUSD",1735571680939,0.15,91944.0,91935.0,0.001]
["bitfinex","BTCUSD",1735571681145,0.03,91943.0,91936.0,0.10398632]
["bitfinex","BTCUSD",1735571681349,0.15,91952.0,91936.0,0.10398632]
["bitfinex","BTCUSD",1735571681711,0.46391119,91949.0,91936.0,0.10398632]
["bitfinex","BTCUSD",1735571682085,0.15,91948.0,91936.0,0.10398632]
["bitfinex","BTCUSD",1735571682301,0.32938816,91949.0,91944.0,0.001]
["bitfinex","BTCUSD",1735571682511,0.32938816,91949.0,91945.0,0.10398632]
["bitfinex","BTCUSD",1735571682723,0.000152,91953.0,91945.0,0.10398632]
["bitfinex","BTCUSD",1735571682899,0.009,91949.0,91945.0,0.10398632]
["bitfinex","BTCUSD",1735571684134,0.000152,91953.0,91924.0,0.0001706]
["bitfinex","BTCUSD",1735571684334,0.000152,91953.0,91930.0,0.10398632]
["bitfinex","BTCUSD",1735571684540,0.009,91949.0,91944.0,0.001]
["bitfinex","BTCUSD",1735571684741,0.000152,91953.0,91945.0,0.10398632]
["bitfinex","BTCUSD",1735571685148,0.009,91949.0,91945.0,0.10498632]
["bitfinex","BTCUSD",1735571685382,0.000152,91953.0,91946.0,0.00108751]
["bitfinex","BTCUSD",1735571685541,0.000152,91953.0,91950.0,0.10398632]
["bitfinex","BTCUSD",1735571685762,0.000152,91953.0,91951.0,0.00108736]
["bitfinex","BTCUSD",1735571685970,0.000152,91953.0,91952.0,0.10398632]
["bitfinex","BTCUSD",1735571687439,0.000152,91953.0,91924.0,0.0001706]
["bitfinex","BTCUSD",1735571687769,0.15,91951.0,91928.0,0.10398632]
["bitfinex","BTCUSD",1735571688395,0.15,91951.0,91929.0,0.00108773]
["bitfinex","BTCUSD",1735571688551,0.15,91951.0,91930.0,0.10398632]
["bitfinex","BTCUSD",1735571689318,0.000152,91953.0,91943.0,0.10398632]
["bitfinex","BTCUSD",1735571689522,0.009,91951.0,91943.0,0.10398632]
["bitfinex","BTCUSD",1735571690145,0.009,91951.0,91949.0,0.0001706]
["bitfinex","BTCUSD",1735571690349,0.009,91951.0,91950.0,0.10398632]
["bitfinex","BTCUSD",1735571690552,0.009,91951.0,91949.0,0.0001706]
["bitfinex","BTCUSD",1735571691010,0.0761,91950.0,91924.0,0.0001706]
["bitfinex","BTCUSD",1735571691188,0.10398632,91949.0,91924.0,0.0001706]
["bitfinex","BTCUSD",1735571691396,0.19345236,91948.0,91924.0,0.0001706]
["bitfinex","BTCUSD",1735571691604,0.15,91946.0,91924.0,0.0001706]
["bitfinex","BTCUSD",1735571691802,0.15,91944.0,91924.0,0.0001706]
["bitfinex","BTCUSD",1735571692022,0.25398632,91944.0,91930.0,0.001]
["bitfinex","BTCUSD",1735571692224,0.25398632,91944.0,91924.0,0.0001706]
["bitfinex","BTCUSD",1735571692427,0.15,91942.0,91924.0,0.0001706]
["bitfinex","BTCUSD",1735571692659,0.20797264,91943.0,91924.0,0.001]
["bitfinex","BTCUSD",1735571692660,0.15,91940.0,91924.0,0.001]
["bitfinex","BTCUSD",1735571692808,0.15,91930.0,91880.0,0.04848798]
["bitfinex","BTCUSD",1735571693011,1.22586092,91930.0,91884.0,0.10398632]
["bitfinex","BTCUSD",1735571693242,0.15,91928.0,91885.0,0.02291863]
["bitfinex","BTCUSD",1735571693435,0.15,91926.0,91886.0,0.10398632]
["bitfinex","BTCUSD",1735571693758,0.15,91924.0,91886.0,0.10398632]
["bitfinex","BTCUSD",1735571693963,0.15,91905.0,91886.0,0.10398632]
["bitfinex","BTCUSD",1735571694113,0.45778407,91906.0,91886.0,0.10398632]
["bitfinex","BTCUSD",1735571694928,0.0829,91908.0,91886.0,0.10413804]
["bitfinex","BTCUSD",1735571695124,0.0829,91908.0,91886.0,0.10293804]
["bitfinex","BTCUSD",1735571695596,1.07586092,91923.0,91893.0,0.10398632]
["bitfinex","BTCUSD",1735571695740,0.10398632,91922.0,91893.0,0.10398632]
["bitfinex","BTCUSD",1735571695962,0.009,91906.0,91893.0,0.10398632]
["bitfinex","BTCUSD",1735571696162,1.08486092,91906.0,91893.0,0.10398632]
["bitfinex","BTCUSD",1735571696359,0.6311,91994.0,91990.0,3.48877313]
["bitfinex","BTCUSD",1735571696543,0.10398632,91991.0,91990.0,1.09116808]
["bitfinex","BTCUSD",1735571696721,0.10398632,91991.0,91990.0,0.77712701]
["bitfinex","BTCUSD",1735571696924,0.10398632,91991.0,91990.0,0.77082701]
["bitfinex","BTCUSD",1735571697145,1.34758832,91991.0,91990.0,0.73827291]
["bitfinex","BTCUSD",1735571697566,1.34809529,91991.0,91990.0,0.73827291]
["bitfinex","BTCUSD",1735571697773,1.34809529,91991.0,91990.0,0.72827646]
["bitfinex","BTCUSD",1735571697984,1.34809529,91991.0,91990.0,0.38478583]
["bitfinex","BTCUSD",1735571698223,1.16792529,91991.0,91990.0,0.37268583]
["bitfinex","BTCUSD",1735571698410,1.31792529,91991.0,91990.0,0.37268583]
["bitfinex","BTCUSD",1735571698633,1.31792529,91991.0,91990.0,5e-08]
["bitfinex","BTCUSD",1735571698823,1.37269614,91991.0,91990.0,5e-08]
["bitfinex","BTCUSD",1735571699034,0.009,91906.0,91891.0,0.1]
["bitfinex","BTCUSD",1735571699234,0.009,91906.0,91892.0,0.10398632]
["bitfinex","BTCUSD",1735571699392,0.15,91908.0,91892.0,0.10398632]
["bitfinex","BTCUSD",1735571700195,0.4763,91947.0,91892.0,0.10413804]
["bitfinex","BTCUSD",1735571700400,0.009,91906.0,91892.0,0.00015172]
["bitfinex","BTCUSD",1735571700624,0.71414149,91906.0,91892.0,0.00015172]
["bitfinex","BTCUSD",1735571701940,0.10398632,91905.0,91892.0,0.00015172]
["bitfinex","BTCUSD",1735571702341,0.15,91904.0,91892.0,0.00015172]
["bitfinex","BTCUSD",1735571702552,0.15,91902.0,91892.0,0.00015172]
["bitfinex","BTCUSD",1735571702759,0.15,91896.0,91892.0,0.00015172]
["bitfinex","BTCUSD",1735571702967,0.15,91894.0,91892.0,0.00015172]
["bitfinex","BTCUSD",1735571703201,0.70514149,91896.0,91892.0,0.00015172]
["bitfinex","BTCUSD",1735571703379,0.10398632,91895.0,91892.0,0.00015172]
["bitfinex","BTCUSD",1735571703589,0.15,91894.0,91892.0,0.00015172]
["bitfinex","BTCUSD",1735571703795,0.70514149,91896.0,91892.0,0.00015172]
["bitfinex","BTCUSD",1735571704270,0.01136231,91913.0,91894.0,0.1]
["bitfinex","BTCUSD",1735571704433,0.4764,91931.0,91912.0,0.1]
["bitfinex","BTCUSD",1735571704642,0.4764,91931.0,91913.0,0.20398632]
["bitfinex","BTCUSD",1735571704847,1.01993,91931.0,91913.0,0.20398632]
["bitfinex","BTCUSD",1735571705279,0.54353,91931.0,91913.0,0.10398632]
["bitfinex","BTCUSD",1735571705488,0.10398632,91930.0,91895.0,0.0773]
["bitfinex","BTCUSD",1735571705689,0.15,91929.0,91895.0,0.0773]
["bitfinex","BTCUSD",1735571705901,0.15,91927.0,91895.0,0.0773]
["bitfinex","BTCUSD",1735571706110,0.15,91925.0,91895.0,0.0773]
["bitfinex","BTCUSD",1735571706340,0.15,91923.0,91895.0,0.0773]
["bitfinex","BTCUSD",1735571706555,0.15,91921.0,91877.0,0.2001708]
["bitfinex","BTCUSD",1735571706762,0.15,91919.0,91877.0,0.2001708]
["bitfinex","BTCUSD",1735571706977,0.15,91917.0,91877.0,0.2001708]
["bitfinex","BTCUSD",1735571707187,0.15,91915.0,91877.0,0.1001708]
["bitfinex","BTCUSD",1735571707412,0.15,91913.0,91877.0,0.1001708]
["bitfinex","BTCUSD",1735571707658,0.10398632,91905.0,91877.0,0.1001708]
["bitfinex","BTCUSD",1735571707862,0.15,91904.0,91877.0,0.1001708]
["bitfinex","BTCUSD",1735571708075,0.15,91902.0,91877.0,0.1001708]
["bitfinex","BTCUSD",1735571708305,0.15,91900.0,91877.0,0.1001708]
["bitfinex","BTCUSD",1735571708531,0.15,91898.0,91877.0,0.1001708]
["bitfinex","BTCUSD",1735571708900,0.15,91896.0,91877.0,0.1001708]
["bitfinex","BTCUSD",1735571709228,0.15,91894.0,91877.0,0.1001708]
["bitfinex","BTCUSD",1735571709396,0.680234,91894.0,91877.0,0.1001708]
["bitfinex","BTCUSD",1735571710644,0.15,91892.0,91877.0,0.1001708]
["bitfinex","BTCUSD",1735571710852,0.10398632,91891.0,91877.0,0.1001708]
["bitfinex","BTCUSD",1735571711052,0.15,91890.0,91863.0,0.3]
["bitfinex","BTCUSD",1735571711247,0.15,91888.0,91863.0,0.3]
["bitfinex","BTCUSD",1735571711416,0.15,91886.0,91863.0,0.3]
["bitfinex","BTCUSD",1735571711780,0.15,91884.0,91863.0,0.3]
["bitfinex","BTCUSD",1735571711947,0.15,91882.0,91863.0,0.3]
["bitfinex","BTCUSD",1735571712153,0.15,91880.0,91863.0,0.3]
["bitfinex","BTCUSD",1735571712356,0.15,91878.0,91863.0,0.3]
["bitfinex","BTCUSD",1735571712535,0.15,91876.0,91863.0,0.3]
["bitfinex","BTCUSD",1735571712755,0.15,91874.0,91863.0,0.3]
["bitfinex","BTCUSD",1735571712933,0.680234,91874.0,91863.0,0.3]
["bitfinex","BTCUSD",1735571713139,0.15,91872.0,91863.0,0.3]
["bitfinex","BTCUSD",1735571713337,0.15,91870.0,91863.0,0.3]
["bitfinex","BTCUSD",1735571713624,0.15,91868.0,91863.0,0.3]
["bitfinex","BTCUSD",1735571713845,0.15,91866.0,91863.0,0.30015206]
["bitfinex","BTCUSD",1735571714035,0.15,91864.0,91863.0,0.30015206]
["bitfinex","BTCUSD",1735571715117,0.48846782,91879.0,91863.0,0.30015206]
["bitfinex","BTCUSD",1735571715542,1.03199782,91879.0,91863.0,0.30015206]
["bitfinex","BTCUSD",1735571715918,1.03199782,91879.0,91864.0,0.18328632]
["bitfinex","BTCUSD",1735571716372,1.03199782,91879.0,91864.0,0.0793]
["bitfinex","BTCUSD",1735571716578,0.15,91878.0,91864.0,0.0793]
["bitfinex","BTCUSD",1735571716785,0.009,91874.0,91864.0,0.0793]
["bitfinex","BTCUSD",1735571717000,0.04554171,91873.0,91865.0,0.10398632]
["bitfinex","BTCUSD",1735571717422,0.58907171,91873.0,91866.0,0.0464]
["bitfinex","BTCUSD",1735571717638,0.58907171,91873.0,91867.0,0.20398632]
["bitfinex","BTCUSD",1735571717843,0.58907171,91873.0,91868.0,0.1]
["bitfinex","BTCUSD",1735571718051,0.58907171,91873.0,91869.0,0.10398632]
["bitfinex","BTCUSD",1735571718258,0.58907171,91873.0,91869.0,0.20398632]
["bitfinex","BTCUSD",1735571718486,0.45540892,91873.0,91872.0,0.30398632]
["bitfinex","BTCUSD",1735571718707,0.4765,91928.0,91895.0,0.1]
["bitfinex","BTCUSD",1735571718910,0.4765,91928.0,91901.0,0.1]
["bitfinex","BTCUSD",1735571719114,0.34616301,91930.0,91902.0,0.10398632]
["bitfinex","BTCUSD",1735571719534,0.34616301,91930.0,91903.0,0.1]
["bitfinex","BTCUSD",1735571719736,0.0781,91939.0,91908.0,0.2]
["bitfinex","BTCUSD",1735571719942,0.00015192,91909.0,91908.0,0.10398632]
["bitfinex","BTCUSD",1735571720151,0.00015192,91909.0,91892.0,0.1]
["bitfinex","BTCUSD",1735571720352,0.00015192,91909.0,91893.0,0.10398632]
["bitfinex","BTCUSD",1735571720767,0.00015192,91909.0,91893.0,0.20398632]
["bitfinex","BTCUSD",1735571720973,0.00915192,91909.0,91893.0,0.10398632]
["bitfinex","BTCUSD",1735571721181,0.00015192,91909.0,91893.0,0.10398632]
["bitfinex","BTCUSD",1735571721392,0.00015192,91909.0,91893.0,0.20398632]
["bitfinex","BTCUSD",1735571721599,0.00915192,91909.0,91903.0,0.1]
["bitfinex","BTCUSD",1735571721831,0.00015192,91909.0,91904.0,0.10398632]
["bitfinex","BTCUSD",1735571722524,0.00015192,91909.0,91908.0,0.30398632]
["bitfinex","BTCUSD",1735571723846,0.00915192,91909.0,91908.0,0.30398632]
["bitfinex","BTCUSD",1735571724266,0.4763,91941.0,91931.0,0.1]
["bitfinex","BTCUSD",1735571724478,0.476452,91941.0,91932.0,0.10398632]
["bitfinex","BTCUSD",1735571725118,0.000152,91941.0,91932.0,0.10398632]
["bitfinex","BTCUSD",1735571725642,0.000152,91941.0,91909.0,0.1]
["bitfinex","BTCUSD",1735571726036,0.000152,91941.0,91902.0,0.0793]
["bitfinex","BTCUSD",1735571726037,0.000152,91941.0,91914.0,0.1]
["bitfinex","BTCUSD",1735571726260,0.000152,91941.0,91915.0,0.10398632]
["bitfinex","BTCUSD",1735571726666,0.10398632,91940.0,91881.0,0.0781]
["bitfinex","BTCUSD",1735571726875,0.10398632,91940.0,91895.0,0.1]
["bitfinex","BTCUSD",1735571727079,0.10398632,91940.0,91896.0,0.10398632]
["bitfinex","BTCUSD",1735571727080,0.15,91938.0,91896.0,0.10398632]
["bitfinex","BTCUSD",1735571727303,0.1,91935.0,91886.0,0.1]
["bitfinex","BTCUSD",1735571727503,0.1,91930.0,91887.0,0.10398632]
["bitfinex","BTCUSD",1735571727674,0.15,91928.0,91887.0,0.10398632]
["bitfinex","BTCUSD",1735571727885,0.15,91926.0,91887.0,0.10398632]
["bitfinex","BTCUSD",1735571728095,0.15,91924.0,91878.0,0.1]
["bitfinex","BTCUSD",1735571728307,0.15,91922.0,91879.0,0.10398632]
["bitfinex","BTCUSD",1735571728534,0.15,91920.0,91879.0,0.10398632]
["bitfinex","BTCUSD",1735571728746,0.15,91918.0,91879.0,0.10398632]
["bitfinex","BTCUSD",1735571728954,0.15,91916.0,91879.0,0.10398632]
["bitfinex","BTCUSD",1735571729165,0.1982,91914.0,91879.0,0.10398632]
["bitfinex","BTCUSD",1735571729372,0.15,91912.0,91879.0,0.10398632]
["bitfinex","BTCUSD",1735571729804,0.0764,91911.0,91889.0,0.1]
["bitfinex","BTCUSD",1735571730010,0.15,91912.0,91890.0,0.10398632]
["bitfinex","BTCUSD",1735571730443,0.0482,91914.0,91875.0,0.1]
["bitfinex","BTCUSD",1735571730644,0.15,91912.0,91877.0,0.1]
["bitfinex","BTCUSD",1735571730850,0.15,91912.0,91878.0,0.10398632]
["bitfinex","BTCUSD",1735571731329,0.15,91912.0,91886.0,0.1]
["bitfinex","BTCUSD",1735571731576,0.159,91912.0,91896.0,0.1]
["bitfinex","BTCUSD",1735571731830,0.009,91912.0,91907.0,0.1]
["bitfinex","BTCUSD",1735571732077,0.00015197,91914.0,91908.0,0.10398632]
["bitfinex","BTCUSD",1735571732305,0.00015197,91914.0,91908.0,0.10579797]
["bitfinex","BTCUSD",1735571732306,0.009,91912.0,91908.0,0.10579797]
["bitfinex","BTCUSD",1735571732524,0.00015197,91914.0,91909.0,0.0018106]
["bitfinex","BTCUSD",1735571732736,0.00015197,91914.0,91909.0,0.00180944]
["bitfinex","BTCUSD",1735571732949,0.0854,91912.0,91909.0,0.00180944]
["bitfinex","BTCUSD",1735571733157,0.1982,91911.0,91867.0,0.1]
["bitfinex","BTCUSD",1735571733373,0.30218632,91911.0,91873.0,0.1]
["bitfinex","BTCUSD",1735571733580,0.30218632,91911.0,91874.0,0.10398632]
["bitfinex","BTCUSD",1735571733794,0.1982,91911.0,91882.0,0.1]
["bitfinex","BTCUSD",1735571734013,0.1982,91911.0,91883.0,0.10398632]
["bitfinex","BTCUSD",1735571734225,0.1982,91911.0,91883.0,0.10576161]
["bitfinex","BTCUSD",1735571735104,0.10398632,91910.0,91868.0,0.1]
["bitfinex","BTCUSD",1735571735295,0.15,91909.0,91869.0,0.10398632]
["bitfinex","BTCUSD",1735571735508,0.15,91907.0,91869.0,0.10569908]
["bitfinex","BTCUSD",1735571735717,0.15,91905.0,91869.0,0.10569908]
["bitfinex","BTCUSD",1735571735927,0.15,91903.0,91869.0,0.10569908]
["bitfinex","BTCUSD",1735571736170,0.15,91901.0,91869.0,0.10569908]
["bitfinex","BTCUSD",1735571736385,0.15,91901.0,91871.0,0.20398632]
["bitfinex","BTCUSD",1735571736797,0.15,91901.0,91875.0,0.1]
["bitfinex","BTCUSD",1735571737009,0.15,91901.0,91872.0,0.00290191]
["bitfinex","BTCUSD",1735571737010,0.15,91901.0,91876.0,0.10398632]
["bitfinex","BTCUSD",1735571737213,0.05323501,91903.0,91876.0,0.10579483]
["bitfinex","BTCUSD",1735571737763,0.05323501,91903.0,91879.0,0.1]
["bitfinex","BTCUSD",1735571738138,0.05323501,91903.0,91880.0,0.10578982]
["bitfinex","BTCUSD",1735571738489,0.009,91901.0,91880.0,0.10578982]
["bitfinex","BTCUSD",1735571739321,0.05323501,91903.0,91880.0,0.10578982]
["bitfinex","BTCUSD",1735571739521,0.05338698,91914.0,91894.0,0.1]
["bitfinex","BTCUSD",1735571739721,0.05338698,91914.0,91895.0,0.10398632]
["bitfinex","BTCUSD",1735571739927,0.05338698,91914.0,91895.0,0.00178537]
["bitfinex","BTCUSD",1735571740344,0.05338698,91914.0,91896.0,0.10398632]
["bitfinex","BTCUSD",1735571740702,0.009,91903.0,91897.0,0.00178286]
["bitfinex","BTCUSD",1735571740896,0.09178698,91924.0,91897.0,0.00178286]
["bitfinex","BTCUSD",1735571740897,0.0474,91924.0,91912.0,0.1]
["bitfinex","BTCUSD",1735571741125,0.0474,91924.0,91913.0,0.10574914]
["bitfinex","BTCUSD",1735571741321,0.009,91914.0,91913.0,0.10574914]
["bitfinex","BTCUSD",1735571741705,0.0474,91924.0,91913.0,0.10574914]
["bitfinex","BTCUSD",1735571742630,50.0,92644.0,91913.0,0.10574914]
["bitfinex","BTCUSD",1735571742631,0.0474,91940.0,91919.0,0.095]
["bitfinex","BTCUSD",1735571742844,0.0474,91940.0,91919.0,0.19898632]
["bitfinex","BTCUSD",1735571743045,0.0474,91940.0,91919.0,0.20073712]
["bitfinex","BTCUSD",1735571743868,0.0474,91940.0,91919.0,0.10573712]
["bitfinex","BTCUSD",1735571744289,0.0474,91940.0,91919.0,0.0017508]
["bitfinex","BTCUSD",1735571744499,0.0090854,91920.0,91897.0,0.00015197]
["bitfinex","BTCUSD",1735571744705,8.54e-05,91920.0,91897.0,0.00015197]
["bitfinex","BTCUSD",1735571745113,0.0090854,91920.0,91897.0,0.00015197]
["bitfinex","BTCUSD",1735571745321,0.0090854,91920.0,91898.0,0.10398632]
["bitfinex","BTCUSD",1735571745322,8.54e-05,91920.0,91898.0,0.10398632]
["bitfinex","BTCUSD",1735571745715,0.0090854,91920.0,91899.0,0.00186847]
["bitfinex","BTCUSD",1735571746011,8.54e-05,91920.0,91910.0,0.095]
["bitfinex","BTCUSD",1735571746135,8.54e-05,91920.0,91919.0,0.095]
["bitfinex","BTCUSD",1735571746335,8.54e-05,91920.0,91919.0,0.19898632]
["bitfinex","BTCUSD",1735571746567,8.54e-05,91920.0,91919.0,0.10582731]
["bitfinex","BTCUSD",1735571747582,0.0090854,91920.0,91919.0,0.10582731]
["bitfinex","BTCUSD",1735571747821,8.54e-05,91920.0,91919.0,0.10582731]
["bitfinex","BTCUSD",1735571748027,0.03947238,91935.0,91919.0,0.10582731]
["bitfinex","BTCUSD",1735571748233,0.03947238,91935.0,91919.0,0.00184099]
["bitfinex","BTCUSD",1735571748641,0.03947238,91935.0,91920.0,0.10398632]
["bitfinex","BTCUSD",1735571749056,0.03947238,91935.0,91921.0,0.00183782]
["bitfinex","BTCUSD",1735571749257,0.03947238,91935.0,91922.0,0.10398632]
["bitfinex","BTCUSD",1735571749489,0.03947238,91935.0,91921.0,0.00183782]
["bitfinex","BTCUSD",1735571749698,0.15,91934.0,91900.0,0.095]
["bitfinex","BTCUSD",1735571749900,0.15,91934.0,91901.0,0.10398632]
["bitfinex","BTCUSD",1735571750940,0.15,91932.0,91889.0,0.095]
["bitfinex","BTCUSD",1735571751143,0.1974,91930.0,91889.0,0.095]
["bitfinex","BTCUSD",1735571751356,0.15,91928.0,91889.0,0.095]
["bitfinex","BTCUSD",1735571751571,0.15,91928.0,91900.0,0.095]
["bitfinex","BTCUSD",1735571751777,0.15,91928.0,91905.0,0.095]
["bitfinex","BTCUSD",1735571751987,0.15,91928.0,91911.0,0.095]
["bitfinex","BTCUSD",1735571752189,0.15,91928.0,91912.0,0.10398632]
["bitfinex","BTCUSD",1735571752394,0.0474,91930.0,91912.0,0.10398632]
["bitfinex","BTCUSD",1735571752806,0.009,91928.0,91897.0,0.00015197]
["bitfinex","BTCUSD",1735571753018,0.10398632,91927.0,91900.0,0.3]
["bitfinex","BTCUSD",1735571753402,0.005,91923.0,91874.0,0.095]
["bitfinex","BTCUSD",1735571753632,0.10398632,91922.0,91879.0,0.095]
["bitfinex","BTCUSD",1735571753742,0.10398632,91922.0,91887.0,0.095]
["bitfinex","BTCUSD",1735571753955,0.00015197,91927.0,91892.0,0.095]
["bitfinex","BTCUSD",1735571754172,0.10398632,91926.0,91893.0,0.10398632]
["bitfinex","BTCUSD",1735571754575,0.15,91925.0,91893.0,0.10398632]
["bitfinex","BTCUSD",1735571754823,0.15,91923.0,91893.0,0.10398632]
["bitfinex","BTCUSD",1735571755020,0.15,91921.0,91893.0,0.10398632]
["bitfinex","BTCUSD",1735571755454,0.69403,91921.0,91893.0,0.10398632]
["bitfinex","BTCUSD",1735571755627,0.0485,91920.0,91893.0,0.19898632]
["bitfinex","BTCUSD",1735571755834,0.0485,91920.0,91901.0,0.095]
["bitfinex","BTCUSD",1735571756032,0.15,91919.0,91902.0,0.10398632]
["bitfinex","BTCUSD",1735571756507,0.69403,91919.0,91909.0,0.095]
["bitfinex","BTCUSD",1735571756718,0.54403,91919.0,91916.0,0.095]
["bitfinex","BTCUSD",1735571756902,0.54403,91919.0,91918.0,0.095]
["bitfinex","BTCUSD",1735571757187,0.54403,91919.0,91918.0,0.10398632]
["bitfinex","BTCUSD",1735571757404,0.54403,91919.0,91918.0,0.19898632]
["bitfinex","BTCUSD",1735571757734,0.54403,91919.0,91918.0,0.10398632]
["bitfinex","BTCUSD",1735571757972,0.54403,91919.0,91918.0,0.19898632]
["bitfinex","BTCUSD",1735571758583,0.54877512,91919.0,91918.0,0.27468632]
["bitfinex","BTCUSD",1735571758804,0.34002822,91919.0,91918.0,0.37468632]
["bitfinex","BTCUSD",1735571759042,0.48102822,91919.0,91918.0,0.37468632]
["bitfinex","BTCUSD",1735571759250,0.33102822,91919.0,91918.0,0.37468632]
["bitfinex","BTCUSD",1735571759373,0.16461814,91919.0,91918.0,0.45248495]
["bitfinex","BTCUSD",1735571759744,0.17361814,91919.0,91918.0,0.45248495]
["bitfinex","BTCUSD",1735571759935,0.16461814,91919.0,91918.0,0.45248495]
["bitfinex","BTCUSD",1735571760498,0.16461814,91919.0,91918.0,0.30048632]
["bitfinex","BTCUSD",1735571760708,0.00015197,91927.0,91926.0,0.095]
["bitfinex","BTCUSD",1735571760880,0.00015197,91927.0,91926.0,0.20007374]
["bitfinex","BTCUSD",1735571762470,0.00915197,91927.0,91926.0,0.20007374]
["bitfinex","BTCUSD",1735571763348,0.00915197,91927.0,91926.0,0.19898632]
["bitfinex","BTCUSD",1735571763349,0.00015197,91927.0,91926.0,0.19898632]
["bitfinex","BTCUSD",1735571764382,0.00015197,91927.0,91926.0,0.20007393]
["bitfinex","BTCUSD",1735571764576,0.01720075,91927.0,91926.0,0.22008132]
["bitfinex","BTCUSD",1735571764802,0.01720075,91927.0,91926.0,0.31899371]
["bitfinex","BTCUSD",1735571765005,8.52e-05,91935.0,91934.0,0.195]
["bitfinex","BTCUSD",1735571765245,8.52e-05,91935.0,91934.0,0.60498145]
["bitfinex","BTCUSD",1735571765427,8.52e-05,91935.0,91934.0,0.66439237]
["bitfinex","BTCUSD",1735571765813,8.52e-05,91935.0,91934.0,0.68739237]
["bitfinex","BTCUSD",1735571766212,0.0767853,92001.0,91995.0,0.095]
["bitfinex","BTCUSD",1735571766418,0.0767853,92001.0,91996.0,0.10398632]
["bitfinex","BTCUSD",1735571766419,0.07729259,92001.0,91996.0,0.10398632]
["bitfinex","BTCUSD",1735571766842,0.07729259,92001.0,91982.0,0.095]
["bitfinex","BTCUSD",1735571767049,0.07729259,92001.0,91983.0,0.10398632]
["bitfinex","BTCUSD",1735571767244,0.07719825,92001.0,91994.0,0.095]
["bitfinex","BTCUSD",1735571767456,0.07719825,92001.0,92000.0,0.095]
["bitfinex","BTCUSD",1735571767678,0.07719825,92001.0,92000.0,0.10398632]
["bitfinex","BTCUSD",1735571767908,0.07719825,92001.0,91982.0,0.095]
["bitfinex","BTCUSD",1735571768160,0.07719825,92001.0,91983.0,0.10398632]
["bitfinex","BTCUSD",1735571768590,0.07719825,92001.0,91992.0,0.095]
["bitfinex","BTCUSD",1735571768797,0.07719825,92001.0,91993.0,0.10398632]
["bitfinex","BTCUSD",1735571769027,0.08619825,92001.0,91993.0,0.10398632]
["bitfinex","BTCUSD",1735571769415,0.07728345,92001.0,91993.0,0.10398632]
["bitfinex","BTCUSD",1735571769955,0.00059249,92001.0,91996.0,0.095]
["bitfinex","BTCUSD",1735571770158,0.00059249,92001.0,92000.0,0.095]
["bitfinex","BTCUSD",1735571770368,0.00959249,92001.0,92000.0,0.19898632]
["bitfinex","BTCUSD",1735571770764,0.00959249,92001.0,92000.0,0.10398632]
["bitfinex","BTCUSD",1735571770919,0.00059249,92001.0,91984.0,0.095]
["bitfinex","BTCUSD",1735571771119,0.0488,92000.0,91985.0,0.10398632]
["bitfinex","BTCUSD",1735571771324,0.0488,92000.0,91986.0,0.095]
["bitfinex","BTCUSD",1735571771540,0.0488,92000.0,91987.0,0.10398632]
["bitfinex","BTCUSD",1735571771924,0.0488,92000.0,91976.0,0.095]
["bitfinex","BTCUSD",1735571772132,0.2312,91999.0,91977.0,0.10398632]
["bitfinex","BTCUSD",1735571772999,0.0488,91996.0,91960.0,0.095]
["bitfinex","BTCUSD",1735571773318,0.0488,91989.0,91955.0,0.095]
["bitfinex","BTCUSD",1735571773447,0.0812,91986.0,91956.0,0.10398632]
["bitfinex","BTCUSD",1735571773644,0.0488,91984.0,91956.0,0.10398632]
["bitfinex","BTCUSD",1735571773847,0.0488,91984.0,91943.0,0.095]
["bitfinex","BTCUSD",1735571773848,0.33518632,91983.0,91943.0,0.095]
["bitfinex","BTCUSD",1735571774067,0.2312,91982.0,91944.0,0.10398632]
["bitfinex","BTCUSD",1735571774267,8.53e-05,92004.0,91959.0,0.095]
["bitfinex","BTCUSD",1735571774463,0.0812,91994.0,91966.0,0.095]
["bitfinex","BTCUSD",1735571774710,0.01704212,91973.0,91967.0,0.19898632]
["bitfinex","BTCUSD",1735571774908,0.0812,91994.0,91967.0,0.19898632]
["bitfinex","BTCUSD",1735571775107,0.0812,91994.0,91972.0,0.095]
["bitfinex","BTCUSD",1735571775308,0.0812,91994.0,91977.0,0.095]
["bitfinex","BTCUSD",1735571775528,0.01704163,91988.0,91978.0,0.10398632]
["bitfinex","BTCUSD",1735571775724,0.01704163,91988.0,91968.0,0.095]
["bitfinex","BTCUSD",1735571775931,0.15,91986.0,91947.0,0.00108722]
["bitfinex","BTCUSD",1735571776130,0.15,91986.0,91948.0,0.10398632]
["bitfinex","BTCUSD",1735571776131,0.15,91984.0,91948.0,0.10398632]
["bitfinex","BTCUSD",1735571776371,0.0488,91987.0,91948.0,0.10398632]
["bitfinex","BTCUSD",1735571776372,0.15,91982.0,91948.0,0.10398632]
["bitfinex","BTCUSD",1735571776571,0.10398632,91983.0,91922.0,0.095]
["bitfinex","BTCUSD",1735571776572,0.0488,91970.0,91922.0,0.095]
["bitfinex","BTCUSD",1735571776828,0.15,91968.0,91923.0,0.10398632]
["bitfinex","BTCUSD",1735571777043,0.15,91966.0,91933.0,0.095]
["bitfinex","BTCUSD",1735571777250,0.10398632,91965.0,91934.0,0.10398632]
["bitfinex","BTCUSD",1735571777455,0.15,91964.0,91934.0,0.10398632]
["bitfinex","BTCUSD",1735571777631,0.25398632,91964.0,91934.0,0.10398632]
["bitfinex","BTCUSD",1735571777870,0.0812,91967.0,91928.0,0.095]
["bitfinex","BTCUSD",1735571777871,0.15,91962.0,91928.0,0.095]
["bitfinex","BTCUSD",1735571778072,0.15,91960.0,91929.0,0.10398632]
["bitfinex","BTCUSD",1735571778308,0.15,91960.0,91937.0,0.095]
["bitfinex","BTCUSD",1735571778425,0.15,91960.0,91938.0,0.10398632]
["bitfinex","BTCUSD",1735571778635,0.0812,91967.0,91943.0,0.095]
["bitfinex","BTCUSD",1735571778871,0.0812,91967.0,91944.0,0.10398632]
["bitfinex","BTCUSD",1735571779022,0.0812,91967.0,91959.0,0.095]
["bitfinex","BTCUSD",1735571779232,0.08170697,91967.0,91953.0,0.095]
["bitfinex","BTCUSD",1735571779434,0.08170697,91967.0,91964.0,0.095]
["bitfinex","BTCUSD",1735571779644,0.08170697,91967.0,91965.0,0.10398632]
["bitfinex","BTCUSD",1735571780700,0.09875009,91967.0,91965.0,0.10398632]
["bitfinex","BTCUSD",1735571780897,0.01755009,91967.0,91966.0,0.095]
["bitfinex","BTCUSD",1735571781095,0.02655009,91967.0,91966.0,0.19898632]
["bitfinex","BTCUSD",1735571781670,0.02655009,91967.0,91966.0,0.1987942]
["bitfinex","BTCUSD",1735571781671,0.01755009,91967.0,91966.0,0.1987942]
["bitfinex","BTCUSD",1735571781848,0.02655009,91967.0,91966.0,0.1987942]
["bitfinex","BTCUSD",1735571783011,0.37682115,92146.0,91966.0,0.1987942]
["bitfinex","BTCUSD",1735571783244,0.37682115,92146.0,91953.0,0.00108726]
["bitfinex","BTCUSD",1735571783245,0.00015202,92004.0,91983.0,0.1]
["bitfinex","BTCUSD",1735571783593,0.00015202,92004.0,91981.0,0.1]
["bitfinex","BTCUSD",1735571783769,0.00015202,92004.0,91984.0,0.1]
["bitfinex","BTCUSD",1735571784499,0.00015202,92004.0,91972.0,0.1]
["bitfinex","BTCUSD",1735571784500,0.10398632,92003.0,91972.0,0.1]
["bitfinex","BTCUSD",1735571784934,0.01704137,91996.0,91972.0,0.1]
["bitfinex","BTCUSD",1735571785127,0.10398632,91995.0,91972.0,0.1]
["bitfinex","BTCUSD",1735571785321,0.15,91994.0,91972.0,0.1]
["bitfinex","BTCUSD",1735571785454,0.15,91994.0,91967.0,0.20398632]
["bitfinex","BTCUSD",1735571785648,0.15,91992.0,91962.0,0.1]
["bitfinex","BTCUSD",1735571785855,0.15,91990.0,91940.0,0.1]
["bitfinex","BTCUSD",1735571786067,0.15,91986.0,91962.0,0.1]
["bitfinex","BTCUSD",1735571786269,0.01704308,91978.0,91962.0,0.1]
["bitfinex","BTCUSD",1735571786727,0.1278,91987.0,91971.0,0.1]
["bitfinex","BTCUSD",1735571787011,0.1278,91987.0,91981.0,0.1]
["bitfinex","BTCUSD",1735571787226,0.15,91986.0,91975.0,0.1]
["bitfinex","BTCUSD",1735571787438,0.15,91986.0,91965.0,0.1]
["bitfinex","BTCUSD",1735571787659,0.15,91986.0,91971.0,0.1]
["bitfinex","BTCUSD",1735571787876,0.009,91978.0,91977.0,0.1]
["bitfinex","BTCUSD",1735571788314,0.15,91986.0,91979.0,0.1]
["bitfinex","BTCUSD",1735571788476,0.159,91986.0,91979.0,0.1]
["bitfinex","BTCUSD",1735571789706,0.159,91986.0,91975.0,0.001]
["bitfinex","BTCUSD",1735571790320,0.15,91986.0,91967.0,0.1]
["bitfinex","BTCUSD",1735571790512,0.15,91986.0,91958.0,0.1]
["bitfinex","BTCUSD",1735571790723,0.009,91978.0,91977.0,0.001]
["bitfinex","BTCUSD",1735571791109,0.01704217,91982.0,91961.0,0.1]
["bitfinex","BTCUSD",1735571791309,0.10398632,91981.0,91955.0,0.1]
["bitfinex","BTCUSD",1735571791513,0.10398632,91981.0,91954.0,0.1]
["bitfinex","BTCUSD",1735571791807,0.0814,91978.0,91946.0,0.1]
["bitfinex","BTCUSD",1735571792014,0.15,91976.0,91946.0,0.1]
["bitfinex","BTCUSD",1735571792183,0.15,91974.0,91946.0,0.1]
["bitfinex","BTCUSD",1735571792421,0.25398632,91972.0,91932.0,0.1]
["bitfinex","BTCUSD",1735571792544,0.15,91966.0,91921.0,0.1]
["bitfinex","BTCUSD",1735571792754,0.0170455,91969.0,91919.0,0.0001704]
["bitfinex","BTCUSD",1735571792755,0.15,91959.0,91919.0,0.0001704]
["bitfinex","BTCUSD",1735571792972,0.0170455,91969.0,91919.0,0.0001704]
["bitfinex","BTCUSD",1735571792973,0.0814,91956.0,91919.0,0.1001704]
["bitfinex","BTCUSD",1735571793171,0.15,91954.0,91919.0,0.1001704]
["bitfinex","BTCUSD",1735571793392,0.15,91952.0,91919.0,0.1001704]
["bitfinex","BTCUSD",1735571793577,0.15,91950.0,91928.0,1.323e-05]
["bitfinex","BTCUSD",1735571793855,0.01704911,91947.0,91928.0,1.323e-05]
["bitfinex","BTCUSD",1735571794022,0.15,91945.0,91928.0,1.323e-05]
["bitfinex","BTCUSD",1735571794225,0.15,91943.0,91928.0,1.323e-05]
["bitfinex","BTCUSD",1735571794457,0.15,91941.0,91928.0,1.323e-05]
["bitfinex","BTCUSD",1735571794656,0.15,91939.0,91928.0,1.323e-05]
["bitfinex","BTCUSD",1735571794860,0.15,91939.0,91919.0,0.0001704]
["bitfinex","BTCUSD",1735571794861,0.0464,91936.0,91919.0,0.0001704]
["bitfinex","BTCUSD",1735571794971,0.15,91934.0,91919.0,0.0001704]
["bitfinex","BTCUSD",1735571795181,0.15,91932.0,91919.0,0.0001704]
["bitfinex","BTCUSD",1735571795422,0.15,91930.0,91919.0,0.0001704]
["bitfinex","BTCUSD",1735571795630,0.15,91928.0,91919.0,0.00067737]
["bitfinex","BTCUSD",1735571795828,0.25398632,91928.0,91919.0,0.00067737]
["bitfinex","BTCUSD",1735571796008,0.15,91926.0,91900.0,0.1]
["bitfinex","BTCUSD",1735571796307,0.0814,91923.0,91903.0,0.1]
["bitfinex","BTCUSD",1735571796511,0.0814,91923.0,91905.0,0.1]
["bitfinex","BTCUSD",1735571796762,0.0814,91936.0,91915.0,0.1]
["bitfinex","BTCUSD",1735571796974,0.15,91934.0,91915.0,0.1]
["bitfinex","BTCUSD",1735571797198,0.15,91932.0,91915.0,0.1]
["bitfinex","BTCUSD",1735571797514,0.15,91932.0,91931.0,0.1]
["bitfinex","BTCUSD",1735571797726,0.15,91932.0,91908.0,0.1]
["bitfinex","BTCUSD",1735571798130,0.009,91934.0,91909.0,0.1]
["bitfinex","BTCUSD",1735571798332,0.009,91934.0,91922.0,0.1]
["bitfinex","BTCUSD",1735571798766,0.009,91934.0,91911.0,0.1]
["bitfinex","BTCUSD",1735571798972,0.0814,91936.0,91920.0,0.2]
["bitfinex","BTCUSD",1735571799694,0.01704967,91933.0,91920.0,0.2]
["bitfinex","BTCUSD",1735571800110,0.01704967,91933.0,91921.0,0.10398632]
["bitfinex","BTCUSD",1735571800316,0.01704967,91933.0,91932.0,0.2]
["bitfinex","BTCUSD",1735571800489,0.01704967,91933.0,91932.0,0.30398632]
["bitfinex","BTCUSD",1735571800898,0.0753,91989.0,91964.0,0.1]
["bitfinex","BTCUSD",1735571801097,0.0753,91989.0,91929.0,0.0756]
["bitfinex","BTCUSD",1735571801098,0.0753,91989.0,91966.0,0.1]
["bitfinex","BTCUSD",1735571801464,0.0753,91989.0,91973.0,0.1]
["bitfinex","BTCUSD",1735571801782,0.10398632,91984.0,91944.0,0.1]
["bitfinex","BTCUSD",1735571801996,0.10398632,91984.0,91910.0,0.0485]
["bitfinex","BTCUSD",1735571801997,0.15,91975.0,91934.0,0.1]
["bitfinex","BTCUSD",1735571802223,0.1213,91976.0,91922.0,0.00108756]
["bitfinex","BTCUSD",1735571802224,0.15,91967.0,91922.0,0.1]
["bitfinex","BTCUSD",1735571802432,0.009,91933.0,91919.0,0.1]
["bitfinex","BTCUSD",1735571802649,0.009,91933.0,91924.0,0.1]
["bitfinex","BTCUSD",1735571803195,0.009,91933.0,91919.0,0.1]
["bitfinex","BTCUSD",1735571803399,0.009,91933.0,91906.0,0.1]
["bitfinex","BTCUSD",1735571803400,0.15,91931.0,91916.0,0.1]
["bitfinex","BTCUSD",1735571803519,0.16704955,91931.0,91912.0,0.1]
["bitfinex","BTCUSD",1735571803720,0.16704955,91931.0,91916.0,0.1]
["bitfinex","BTCUSD",1735571803923,0.16704955,91931.0,91912.0,0.00015197]
["bitfinex","BTCUSD",1735571804137,0.16704955,91931.0,91916.0,0.1]
["bitfinex","BTCUSD",1735571804337,0.16704955,91931.0,91912.0,0.10015197]
["bitfinex","BTCUSD",1735571804543,0.09147803,91932.0,91912.0,0.00015197]
["bitfinex","BTCUSD",1735571804998,0.10398632,91931.0,91912.0,0.00015197]
["bitfinex","BTCUSD",1735571805200,0.10398632,91931.0,91928.0,0.0001704]
["bitfinex","BTCUSD",1735571805351,0.11298632,91931.0,91928.0,0.0001704]
["bitfinex","BTCUSD",1735571805796,0.12103868,91931.0,91928.0,0.0001704]
["bitfinex","BTCUSD",1735571806061,0.12103868,91931.0,91904.0,0.09892237]
["bitfinex","BTCUSD",1735571806267,0.12119062,91931.0,91904.0,0.09892237]
["bitfinex","BTCUSD",1735571806488,0.12119062,91931.0,91898.0,0.09892237]
["bitfinex","BTCUSD",1735571806697,0.25398632,91929.0,91894.0,7e-05]
["bitfinex","BTCUSD",1735571806955,0.15,91927.0,91894.0,7e-05]
["bitfinex","BTCUSD",1735571807162,0.15,91925.0,91894.0,7e-05]
["bitfinex","BTCUSD",1735571807385,0.15,91923.0,91894.0,7e-05]
["bitfinex","BTCUSD",1735571807598,0.15,91921.0,91894.0,7e-05]
["bitfinex","BTCUSD",1735571807829,0.00015194,91931.0,91896.0,0.1]
["bitfinex","BTCUSD",1735571808063,0.29538632,91930.0,91901.0,0.09892237]
["bitfinex","BTCUSD",1735571808294,0.266922,91929.0,91901.0,0.09892237]
["bitfinex","BTCUSD",1735571808531,0.15,91926.0,91894.0,7e-05]
["bitfinex","BTCUSD",1735571808745,0.15,91924.0,91894.0,7e-05]
["bitfinex","BTCUSD",1735571808956,0.15,91922.0,91894.0,7e-05]
["bitfinex","BTCUSD",1735571809167,0.15,91920.0,91895.0,0.09892237]
["bitfinex","BTCUSD",1735571809375,0.15,91920.0,91902.0,0.0129926]
["bitfinex","BTCUSD",1735571809801,0.01705407,91916.0,91902.0,0.0129926]
["bitfinex","BTCUSD",1735571810018,0.10398632,91915.0,91902.0,0.0129926]
["bitfinex","BTCUSD",1735571810662,0.196,91913.0,91902.0,0.0129926]
["bitfinex","BTCUSD",1735571810890,0.15,91909.0,91902.0,0.0129926]
["bitfinex","BTCUSD",1735571811138,0.01705407,91916.0,91894.0,7e-05]
["bitfinex","BTCUSD",1735571811139,0.25398632,91903.0,91894.0,7e-05]
["bitfinex","BTCUSD",1735571811357,0.32928632,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1735571811571,0.69068632,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1735571811791,1.09836132,91895.0,91894.0,6.21e-06]
["bitfinex","BTCUSD",1735571812067,1.41265267,91895.0,91865.0,0.0001708]
["bitfinex","BTCUSD",1735571812280,0.0019588,91865.0,91857.0,0.0001702]
["bitfinex","BTCUSD",1735571812438,0.0019588,91865.0,91863.0,0.00032266]
["bitfinex","BTCUSD",1735571812799,0.0029588,91865.0,91863.0,0.00032266]
["bitfinex","BTCUSD",1735571813252,0.02001968,91865.0,91863.0,0.00032266]
["bitfinex","BTCUSD",1735571813859,0.02001968,91865.0,91864.0,0.30290869]
["bitfinex","BTCUSD",1735571814063,0.02001968,91865.0,91864.0,0.09892237]
["bitfinex","BTCUSD",1735571814266,0.02001968,91865.0,91864.0,0.30290869]
["bitfinex","BTCUSD",1735571814867,0.02001968,91865.0,91863.0,0.00032266]
["bitfinex","BTCUSD",1735571815337,0.02901968,91865.0,91863.0,0.00032266]
["bitfinex","BTCUSD",1735571815464,0.0029588,91865.0,91863.0,0.00032266]
["bitfinex","BTCUSD",1735571815879,0.0119588,91865.0,91863.0,0.00032266]
["bitfinex","BTCUSD",1735571816073,0.0029588,91865.0,91863.0,0.00032266]
["bitfinex","BTCUSD",1735571816497,0.0119588,91865.0,91863.0,0.00032266]
["bitfinex","BTCUSD",1735571816718,0.004363,91864.0,91863.0,0.00032266]
["bitfinex","BTCUSD",1735571818272,0.004363,91864.0,91863.0,0.30323135]
["bitfinex","BTCUSD",1735571818273,0.013363,91864.0,91863.0,0.30323135]
["bitfinex","BTCUSD",1735571818478,0.009,91864.0,91863.0,0.30323135]
["bitfinex","BTCUSD",1735571818868,0.009,91864.0,91863.0,0.09924503]
["bitfinex","BTCUSD",1735571819064,0.009,91864.0,91863.0,0.00032266]
["bitfinex","BTCUSD",1735571819635,0.0029588,91865.0,91863.0,0.00032266]
["bitfinex","BTCUSD",1735571819847,0.009,91864.0,91863.0,0.00032266]
["bitfinex","BTCUSD",1735571821307,0.0029588,91865.0,91863.0,0.00032266]
["bitfinex","BTCUSD",1735571821481,0.0029588,91865.0,91864.0,0.09892237]
["bitfinex","BTCUSD",1735571822310,0.0029588,91865.0,91863.0,0.00032266]
["bitfinex","BTCUSD",1735571822714,0.0119588,91865.0,91857.0,0.00015335]
["bitfinex","BTCUSD",1735571822905,0.15,91863.0,91857.0,0.00015335]
["bitfinex","BTCUSD",1735571823044,0.15,91861.0,91857.0,0.00015335]
["bitfinex","BTCUSD",1735571823663,0.15,91859.0,91857.0,0.00015335]
["bitfinex","BTCUSD",1735571823863,0.30138632,91858.0,91857.0,0.00015335]
["bitfinex","BTCUSD",1735571824840,0.25398632,91858.0,91857.0,0.00015335]
["bitfinex","BTCUSD",1735571825017,0.44854832,91858.0,91847.0,0.0001704]
["bitfinex","BTCUSD",1735571825221,0.53023632,91857.0,91852.0,3.141e-05]
["bitfinex","BTCUSD",1735571825512,0.15,91855.0,91852.0,3.141e-05]
["bitfinex","BTCUSD",1735571825693,0.15,91853.0,91852.0,3.141e-05]
["bitfinex","BTCUSD",1735571826017,0.25398632,91853.0,91852.0,3.141e-05]
["bitfinex","BTCUSD",1735571826424,0.67817632,91853.0,91852.0,3.141e-05]
["bitfinex","BTCUSD",1735571826628,0.56090532,91853.0,91852.0,3.141e-05]
["bitfinex","BTCUSD",1735571826838,0.33168632,91853.0,91852.0,3.141e-05]
["bitfinex","BTCUSD",1735571828222,0.34068632,91853.0,91852.0,3.141e-05]
["bitfinex","BTCUSD",1735571828971,0.35775407,91853.0,91852.0,3.141e-05]
["bitfinex","BTCUSD",1735571829176,0.34875407,91853.0,91852.0,3.141e-05]
["bitfinex","BTCUSD",1735571829502,0.35775407,91853.0,91852.0,3.141e-05]
["bitfinex","BTCUSD",1735571830127,0.51915207,91853.0,91852.0,3.141e-05]
["bitfinex","BTCUSD",1735571830556,0.46462207,91853.0,91852.0,3.141e-05]
["bitfinex","BTCUSD",1735571830753,0.35775407,91853.0,91852.0,3.141e-05]
["bitfinex","BTCUSD",1735571830977,0.34875407,91853.0,91852.0,3.141e-05]
["bitfinex","BTCUSD",1735571831358,0.46536607,91853.0,91852.0,3.141e-05]
["bitfinex","BTCUSD",1735571831584,0.45636607,91853.0,91852.0,3.141e-05]
["bitfinex","BTCUSD",1735571831735,0.61225807,91853.0,91852.0,3.141e-05]
["bitfinex","BTCUSD",1735571832152,0.14701939,91853.0,91852.0,3.141e-05]
["bitfinex","BTCUSD",1735571832351,0.13801939,91853.0,91852.0,3.141e-05]
["bitfinex","BTCUSD",1735571832763,0.14701939,91853.0,91852.0,3.141e-05]
["bitfinex","BTCUSD",1735571833394,0.27986739,91853.0,91852.0,3.141e-05]
["bitfinex","BTCUSD",1735571833797,0.14701939,91853.0,91852.0,3.141e-05]
["bitfinex","BTCUSD",1735571834134,0.13801939,91853.0,91852.0,3.141e-05]
["bitfinex","BTCUSD",1735571834347,0.14701939,91853.0,91852.0,3.141e-05]
["bitfinex","BTCUSD",1735571834752,0.29701939,91853.0,91852.0,3.141e-05]
["bitfinex","BTCUSD",1735571835193,0.29701939,91853.0,91847.0,0.0001704]
["bitfinex","BTCUSD",1735571835194,0.37501939,91853.0,91847.0,0.0001704]
["bitfinex","BTCUSD",1735571835369,0.25398632,91848.0,91847.0,0.0001704]
["bitfinex","BTCUSD",1735571835580,1.15088532,91848.0,91847.0,0.0001704]
["bitfinex","BTCUSD",1735571835775,1.77228732,91848.0,91847.0,0.0001704]
["bitfinex","BTCUSD",1735571835981,1.78130732,91848.0,91847.0,0.0001704]
["bitfinex","BTCUSD",1735571836127,1.57757932,91848.0,91847.0,0.0001704]
["bitfinex","BTCUSD",1735571836327,1.56073395,91848.0,91847.0,0.0001704]
["bitfinex","BTCUSD",1735571836527,0.63242632,91848.0,91847.0,0.0001704]
["bitfinex","BTCUSD",1735571836733,0.25398632,91848.0,91847.0,0.0001704]
["bitfinex","BTCUSD",1735571838738,0.0414,91853.0,91847.0,0.0001704]
["bitfinex","BTCUSD",1735571838930,0.0030441,91865.0,91847.0,0.0001704]
["bitfinex","BTCUSD",1735571839376,0.009,91848.0,91847.0,0.0001704]
["bitfinex","BTCUSD",1735571839801,0.0030441,91865.0,91847.0,0.0001704]
["bitfinex","BTCUSD",1735571840090,0.01706571,91848.0,91847.0,0.0001704]
["bitfinex","BTCUSD",1735571840287,0.0030441,91865.0,91847.0,0.0001704]
["bitfinex","BTCUSD",1735571840513,0.01706607,91848.0,91847.0,0.0001704]
["bitfinex","BTCUSD",1735571840928,0.009,91853.0,91847.0,0.0001704]
["bitfinex","BTCUSD",1735571841107,0.01706604,91848.0,91847.0,0.0001704]
["bitfinex","BTCUSD",1735571841555,0.01706604,91848.0,91847.0,0.0829704]
["bitfinex","BTCUSD",1735571841763,0.0823,91894.0,91847.0,0.0829704]
["bitfinex","BTCUSD",1735571841764,0.0823,91911.0,91889.0,0.1]
["bitfinex","BTCUSD",1735571841937,0.0456,91926.0,91891.0,0.09892237]
["bitfinex","BTCUSD",1735571842080,0.017066,91893.0,91891.0,0.10398632]
["bitfinex","BTCUSD",1735571842279,0.017066,91893.0,91891.0,0.20290869]
["bitfinex","BTCUSD",1735571842504,0.10398632,91925.0,91891.0,0.20290869]
["bitfinex","BTCUSD",1735571842703,0.105821,91924.0,91891.0,0.20290869]
["bitfinex","BTCUSD",1735571842913,0.11950538,91929.0,91902.0,0.1]
["bitfinex","BTCUSD",1735571842914,0.009,91911.0,91902.0,0.1]
["bitfinex","BTCUSD",1735571843297,0.11950538,91929.0,91903.0,0.10398632]
["bitfinex","BTCUSD",1735571843405,0.043615,91924.0,91908.0,0.1]
["bitfinex","BTCUSD",1735571843606,0.043615,91924.0,91912.0,0.09892237]
["bitfinex","BTCUSD",1735571843808,0.587585,91924.0,91912.0,0.20290869]
["bitfinex","BTCUSD",1735571844027,0.587585,91924.0,91913.0,0.09892237]
["bitfinex","BTCUSD",1735571844238,0.587585,91924.0,91912.0,0.10398632]
["bitfinex","BTCUSD",1735571844419,0.587585,91924.0,91909.0,0.09892237]
["bitfinex","BTCUSD",1735571844617,0.587585,91924.0,91910.0,0.09892237]
["bitfinex","BTCUSD",1735571845575,0.587585,91924.0,91902.0,0.1]
["bitfinex","BTCUSD",1735571845576,0.15,91923.0,91902.0,0.1]
["bitfinex","BTCUSD",1735571845819,0.15,91923.0,91910.0,0.09892237]
["bitfinex","BTCUSD",1735571845955,0.009,91911.0,91910.0,0.09892237]
["bitfinex","BTCUSD",1735571846357,0.15,91923.0,91910.0,0.09892237]
["bitfinex","BTCUSD",1735571846559,0.15,91923.0,91910.0,0.09992237]
["bitfinex","BTCUSD",1735571846870,0.15,91923.0,91911.0,0.20398632]
["bitfinex","BTCUSD",1735571847150,0.15,91923.0,91911.0,0.10398632]
["bitfinex","BTCUSD",1735571847354,0.009,91911.0,91910.0,0.001]
["bitfinex","BTCUSD",1735571847504,0.009,91911.0,91904.0,0.09892237]
["bitfinex","BTCUSD",1735571847721,0.009,91911.0,91907.0,0.09892237]
["bitfinex","BTCUSD",1735571847925,0.009,91911.0,91910.0,0.001]
["bitfinex","BTCUSD",1735571848651,0.009,91911.0,91910.0,0.09992237]
["bitfinex","BTCUSD",1735571849073,0.009,91911.0,91910.0,0.30390869]
["bitfinex","BTCUSD",1735571849279,0.009,91911.0,91910.0,0.33429956]
["bitfinex","BTCUSD",1735571849488,0.54397,91924.0,91923.0,0.09892237]
["bitfinex","BTCUSD",1735571849709,0.54397,91924.0,91917.0,0.1]
["bitfinex","BTCUSD",1735571849940,0.54397,91924.0,91915.0,0.09892237]
["bitfinex","BTCUSD",1735571850165,0.15,91923.0,91915.0,0.09892237]
["bitfinex","BTCUSD",1735571850372,0.15,91923.0,91922.0,0.09892237]
["bitfinex","BTCUSD",1735571850933,0.15,91923.0,91922.0,0.30290869]
["bitfinex","BTCUSD",1735571851382,0.15,91923.0,91922.0,0.20290869]
["bitfinex","BTCUSD",1735571851587,0.15,91923.0,91922.0,0.09892237]
["bitfinex","BTCUSD",1735571853071,0.17605378,91923.0,91922.0,0.09992237]
["bitfinex","BTCUSD",1735571853321,0.16705378,91923.0,91914.0,0.09892237]
["bitfinex","BTCUSD",1735571853513,0.16705378,91923.0,91920.0,0.09892237]
["bitfinex","BTCUSD",1735571853719,0.17605378,91923.0,91922.0,0.001]
["bitfinex","BTCUSD",1735571854450,0.16705378,91923.0,91920.0,0.09892237]
["bitfinex","BTCUSD",1735571854785,0.44263756,91924.0,91906.0,0.1]
["bitfinex","BTCUSD",1735571854995,0.01705284,91923.0,91910.0,0.09892237]
["bitfinex","BTCUSD",1735571855218,0.01705284,91923.0,91903.0,0.09892237]
["bitfinex","BTCUSD",1735571855855,0.02605284,91923.0,91900.0,0.09892237]
["bitfinex","BTCUSD",1735571856055,0.01705284,91923.0,91900.0,0.09892237]
["bitfinex","BTCUSD",1735571856311,0.01705284,91923.0,91903.0,0.09892237]
["bitfinex","BTCUSD",1735571856494,0.02605284,91923.0,91903.0,0.09892237]
["bitfinex","BTCUSD",1735571856688,0.02605284,91923.0,91899.0,0.09892237]
["bitfinex","BTCUSD",1735571856894,0.15,91921.0,91899.0,0.09892237]
["bitfinex","BTCUSD",1735571857062,0.15,91919.0,91899.0,0.09892237]
["bitfinex","BTCUSD",1735571857272,0.25398632,91919.0,91889.0,0.19892237]
["bitfinex","BTCUSD",1735571857472,0.25398632,91919.0,91890.0,0.10398632]
["bitfinex","BTCUSD",1735571857694,0.25398632,91919.0,91891.0,0.09892237]
["bitfinex","BTCUSD",1735571857941,0.25398632,91919.0,91897.0,0.09892237]
["bitfinex","BTCUSD",1735571858118,0.25398632,91919.0,91891.0,0.10398632]
["bitfinex","BTCUSD",1735571858284,0.009,91923.0,91889.0,0.09892237]
["bitfinex","BTCUSD",1735571858285,0.15,91917.0,91889.0,0.09892237]
["bitfinex","BTCUSD",1735571858490,0.25398632,91917.0,91889.0,0.20290869]
["bitfinex","BTCUSD",1735571858715,0.25398632,91917.0,91890.0,0.09892237]
["bitfinex","BTCUSD",1735571858968,0.15,91917.0,91891.0,0.10398632]
["bitfinex","BTCUSD",1735571859268,0.10398632,91917.0,91890.0,0.09892237]
["bitfinex","BTCUSD",1735571859450,0.323458,91916.0,91887.0,0.1]
["bitfinex","BTCUSD",1735571859657,0.14,91915.0,91890.0,0.09892237]
["bitfinex","BTCUSD",1735571860154,0.14,91915.0,91891.0,0.30290869]
["bitfinex","BTCUSD",1735571860535,0.44263756,91924.0,91891.0,0.30290869]
["bitfinex","BTCUSD",1735571860736,0.44684232,91923.0,91891.0,0.30290869]
["bitfinex","BTCUSD",1735571860938,0.009,91915.0,91891.0,0.30290869]
["bitfinex","BTCUSD",1735571861341,0.10398632,91923.0,91891.0,0.30290869]
["bitfinex","BTCUSD",1735571861559,0.01705733,91910.0,91891.0,0.20290869]
["bitfinex","BTCUSD",1735571861749,0.01705733,91910.0,91888.0,0.1]
["bitfinex","BTCUSD",1735571861947,0.01705733,91910.0,91889.0,0.10398632]
["bitfinex","BTCUSD",1735571862735,0.01705733,91910.0,91891.0,0.09892237]
["bitfinex","BTCUSD",1735571863436,0.01705733,91910.0,91889.0,0.10398632]
["bitfinex","BTCUSD",1735571863632,0.12104365,91910.0,91883.0,0.09892237]
["bitfinex","BTCUSD",1735571863817,0.12104365,91910.0,91869.0,0.0824]
["bitfinex","BTCUSD",1735571863818,0.15,91906.0,91874.0,0.09892237]
["bitfinex","BTCUSD",1735571864021,0.15,91904.0,91868.0,0.1]
["bitfinex","BTCUSD",1735571864225,0.15,91902.0,91869.0,0.10398632]
["bitfinex","BTCUSD",1735571864468,0.01706113,91896.0,91869.0,0.10398632]
["bitfinex","BTCUSD",1735571864851,0.15,91895.0,91869.0,0.10398632]
["bitfinex","BTCUSD",1735571865260,0.59255226,91895.0,91869.0,0.10398632]
["bitfinex","BTCUSD",1735571865787,0.59270415,91895.0,91870.0,0.0001706]
["bitfinex","BTCUSD",1735571865992,0.59270415,91895.0,91870.0,0.10415692]
["bitfinex","BTCUSD",1735571866393,0.69669047,91895.0,91870.0,0.0001706]
["bitfinex","BTCUSD",1735571866636,0.15,91893.0,91870.0,0.0001706]
["bitfinex","BTCUSD",1735571866896,0.15,91891.0,91870.0,0.0001706]
["bitfinex","BTCUSD",1735571867097,0.15,91889.0,91870.0,0.0001706]
["bitfinex","BTCUSD",1735571867305,0.15,91887.0,91870.0,0.0001706]
["bitfinex","BTCUSD",1735571867465,0.15,91885.0,91870.0,1.241e-05]
["bitfinex","BTCUSD",1735571867677,0.15,91883.0,91870.0,1.241e-05]
["bitfinex","BTCUSD",1735571867889,0.15,91881.0,91870.0,1.241e-05]
["bitfinex","BTCUSD",1735571868066,0.15,91879.0,91870.0,1.241e-05]
["bitfinex","BTCUSD",1735571868269,0.15,91877.0,91870.0,1.241e-05]
["bitfinex","BTCUSD",1735571868491,0.15,91875.0,91852.0,0.0001706]
["bitfinex","BTCUSD",1735571868692,0.15,91873.0,91852.0,0.0001706]
["bitfinex","BTCUSD",1735571868953,0.15,91871.0,91852.0,0.0001706]
["bitfinex","BTCUSD",1735571869103,0.69653858,91871.0,91852.0,0.0001706]
["bitfinex","BTCUSD",1735571869637,0.15,91869.0,91852.0,0.0001706]
["bitfinex","BTCUSD",1735571869983,0.16706547,91867.0,91852.0,0.0001706]
["bitfinex","BTCUSD",1735571870126,0.27105179,91867.0,91852.0,0.0001706]
["bitfinex","BTCUSD",1735571870523,0.15,91865.0,91852.0,0.0001706]
["bitfinex","BTCUSD",1735571870730,0.15,91865.0,91858.0,0.1]
["bitfinex","BTCUSD",1735571870914,0.01706547,91867.0,91859.0,0.10398632]
["bitfinex","BTCUSD",1735571871298,0.02606547,91867.0,91859.0,0.10398632]
["bitfinex","BTCUSD",1735571871735,0.01706547,91867.0,91859.0,0.10398632]
["bitfinex","BTCUSD",1735571871964,0.01706547,91867.0,91852.0,0.0001706]
["bitfinex","BTCUSD",1735571872303,0.01706547,91867.0,91852.0,0.10415692]
["bitfinex","BTCUSD",1735571872444,0.01706547,91867.0,91852.0,0.0001706]
["bitfinex","BTCUSD",1735571873358,0.159,91865.0,91852.0,0.0001706]
["bitfinex","BTCUSD",1735571873523,0.15,91863.0,91852.0,0.0001706]
["bitfinex","BTCUSD",1735571873722,0.10398632,91862.0,91852.0,0.0001706]
["bitfinex","BTCUSD",1735571873873,0.531067,91861.0,91852.0,0.0001706]
["bitfinex","BTCUSD",1735571874108,0.15,91859.0,91852.0,0.0001706]
["bitfinex","BTCUSD",1735571874320,0.15,91857.0,91852.0,0.0001706]
["bitfinex","BTCUSD",1735571874524,0.15,91855.0,91852.0,0.0001706]
["bitfinex","BTCUSD",1735571874922,0.15,91853.0,91852.0,0.0001706]
["bitfinex","BTCUSD",1735571875246,1.03164132,91853.0,91852.0,0.0001706]
["bitfinex","BTCUSD",1735571876132,1.03164132,91853.0,91847.0,0.0001704]
["bitfinex","BTCUSD",1735571876335,0.00107763,91849.0,91847.0,0.0001704]
["bitfinex","BTCUSD",1735571876543,1.82227732,91848.0,91847.0,0.0001704]
["bitfinex","BTCUSD",1735571876747,0.15,91847.0,91836.0,3.93e-05]
["bitfinex","BTCUSD",1735571876953,0.15,91847.0,91836.0,0.00054646]
["bitfinex","BTCUSD",1735571876954,0.15,91845.0,91836.0,0.00054646]
["bitfinex","BTCUSD",1735571877164,0.15,91843.0,91836.0,0.00054646]
["bitfinex","BTCUSD",1735571877372,0.15,91841.0,91836.0,0.00054646]
["bitfinex","BTCUSD",1735571877598,0.15,91839.0,91836.0,0.00054646]
["bitfinex","BTCUSD",1735571877815,0.15,91837.0,91836.0,0.00054646]
["bitfinex","BTCUSD",1735571878018,1.03454132,91837.0,91836.0,0.00054646]
["bitfinex","BTCUSD",1735571878226,0.54381832,91837.0,91836.0,0.00054646]
["bitfinex","BTCUSD",1735571878642,0.52365832,91837.0,91836.0,0.00054646]
["bitfinex","BTCUSD",1735571879061,0.36202232,91837.0,91836.0,0.00054646]
["bitfinex","BTCUSD",1735571879732,0.27105811,91837.0,91836.0,0.00054646]
["bitfinex","BTCUSD",1735571879975,0.71361037,91837.0,91836.0,0.00054646]
["bitfinex","BTCUSD",1735571880216,0.88835537,91837.0,91836.0,0.00054646]
["bitfinex","BTCUSD",1735571880722,0.71361037,91837.0,91836.0,0.00054646]
["bitfinex","BTCUSD",1735571881197,0.91045537,91837.0,91836.0,0.00054646]
["bitfinex","BTCUSD",1735571881438,1.13947637,91837.0,91836.0,0.00054646]
["bitfinex","BTCUSD",1735571882388,0.72261037,91837.0,91836.0,0.00054646]
["bitfinex","BTCUSD",1735571882623,0.87010837,91837.0,91836.0,0.00054646]
["bitfinex","BTCUSD",1735571882883,0.76612205,91837.0,91836.0,0.00054646]
["bitfinex","BTCUSD",1735571883105,0.61294105,91837.0,91836.0,0.00054646]
["bitfinex","BTCUSD",1735571883780,0.46862405,91837.0,91836.0,0.00054646]
["bitfinex","BTCUSD",1735571884012,0.46862405,91837.0,91836.0,0.10054646]
["bitfinex","BTCUSD",1735571884491,0.46862405,91837.0,91836.0,0.20253278]
["bitfinex","BTCUSD",1735571884937,0.45155226,91837.0,91836.0,0.10398632]
["bitfinex","BTCUSD",1735571885152,0.44255226,91837.0,91836.0,0.20253278]
["bitfinex","BTCUSD",1735571885376,0.45155226,91837.0,91833.0,0.09892237]
["bitfinex","BTCUSD",1735571885620,0.15,91836.0,91833.0,0.09892237]
["bitfinex","BTCUSD",1735571885844,0.15,91836.0,91832.0,0.00032238]
["bitfinex","BTCUSD",1735571887130,0.004365,91835.0,91832.0,0.00032238]
["bitfinex","BTCUSD",1735571887568,0.25155226,91837.0,91832.0,0.00032238]
["bitfinex","BTCUSD",1735571888083,0.15,91836.0,91832.0,0.00032238]
["bitfinex","BTCUSD",1735571888534,0.15,91834.0,91832.0,0.00032238]
["bitfinex","BTCUSD",1735571888750,0.25398632,91833.0,91832.0,0.00032238]
["bitfinex","BTCUSD",1735571888964,0.49653858,91833.0,91832.0,0.00032238]
["bitfinex","BTCUSD",1735571889804,0.49653858,91833.0,91832.0,2.445e-05]
["bitfinex","BTCUSD",1735571890147,0.39255226,91833.0,91832.0,2.445e-05]
["bitfinex","BTCUSD",1735571890360,0.49653858,91833.0,91832.0,2.445e-05]
["bitfinex","BTCUSD",1735571890563,1.36569558,91833.0,91832.0,2.445e-05]
["bitfinex","BTCUSD",1735571890768,1.36569558,91833.0,91832.0,0.00019485]
["bitfinex","BTCUSD",1735571891369,0.50553858,91833.0,91832.0,0.00019485]
["bitfinex","BTCUSD",1735571891768,0.89089858,91833.0,91832.0,0.00019485]
["bitfinex","BTCUSD",1735571891971,0.63792158,91833.0,91832.0,0.00019485]
["bitfinex","BTCUSD",1735571892169,0.25155226,91833.0,91832.0,0.00019485]
["bitfinex","BTCUSD",1735571892532,0.24255226,91833.0,91832.0,0.00019485]
["bitfinex","BTCUSD",1735571892741,0.62270758,91833.0,91832.0,0.00019485]
["bitfinex","BTCUSD",1735571892932,0.63170758,91833.0,91832.0,0.00019485]
["bitfinex","BTCUSD",1735571893847,0.71410758,91833.0,91832.0,0.00019485]
["bitfinex","BTCUSD",1735571894417,0.70656112,91833.0,91832.0,0.00019485]
["bitfinex","BTCUSD",1735571894806,0.73263437,91833.0,91832.0,0.00019485]
["bitfinex","BTCUSD",1735571895046,0.72363437,91833.0,91832.0,0.00019485]
["bitfinex","BTCUSD",1735571895404,0.73118083,91833.0,91832.0,0.00019485]
["bitfinex","BTCUSD",1735571895610,0.71410758,91833.0,91832.0,0.00019485]
["bitfinex","BTCUSD",1735571895810,0.71410758,91833.0,91823.0,5.247e-05]
["bitfinex","BTCUSD",1735571895811,0.15,91832.0,91823.0,5.247e-05]
["bitfinex","BTCUSD",1735571896084,0.15,91830.0,91823.0,5.247e-05]
["bitfinex","BTCUSD",1735571896289,0.15,91828.0,91823.0,5.247e-05]
["bitfinex","BTCUSD",1735571896417,0.34653858,91830.0,91823.0,5.247e-05]
["bitfinex","BTCUSD",1735571896622,0.24255226,91828.0,91823.0,5.247e-05]
["bitfinex","BTCUSD",1735571896827,0.10398632,91827.0,91823.0,5.247e-05]
["bitfinex","BTCUSD",1735571897035,1.11370458,91827.0,91823.0,5.247e-05]
["bitfinex","BTCUSD",1735571897231,0.848728,91826.0,91823.0,5.247e-05]
["bitfinex","BTCUSD",1735571897617,0.226693,91826.0,91823.0,5.247e-05]
["bitfinex","BTCUSD",1735571897803,0.24255226,91826.0,91823.0,5.247e-05]
["bitfinex","BTCUSD",1735571898037,0.158532,91825.0,91823.0,5.247e-05]
["bitfinex","BTCUSD",1735571898258,0.24255226,91825.0,91823.0,5.247e-05]
["bitfinex","BTCUSD",1735571898482,0.15,91824.0,91823.0,5.247e-05]
["bitfinex","BTCUSD",1735571898722,0.87995026,91824.0,91823.0,5.247e-05]
["bitfinex","BTCUSD",1735571898919,0.39255226,91824.0,91823.0,5.247e-05]
["bitfinex","BTCUSD",1735571899139,0.78315026,91824.0,91823.0,5.247e-05]
["bitfinex","BTCUSD",1735571899318,0.88713658,91824.0,91823.0,5.247e-05]
["bitfinex","BTCUSD",1735571900151,0.85405011,91824.0,91823.0,5.247e-05]
["bitfinex","BTCUSD",1735571901121,0.79141311,91824.0,91823.0,5.247e-05]
["bitfinex","BTCUSD",1735571901582,0.76691811,91824.0,91823.0,5.247e-05]
["bitfinex","BTCUSD",1735571902089,0.51361211,91824.0,91823.0,5.247e-05]
["bitfinex","BTCUSD",1735571902272,1.43253111,91824.0,91823.0,5.247e-05]
["bitfinex","BTCUSD",1735571902434,1.17417711,91824.0,91823.0,5.247e-05]
["bitfinex","BTCUSD",1735571902638,1.21457711,91824.0,91820.0,0.0001704]
["bitfinex","BTCUSD",1735571902839,0.15,91822.0,91820.0,0.0001704]
["bitfinex","BTCUSD",1735571903072,0.80997832,91821.0,91820.0,0.0001704]
["bitfinex","BTCUSD",1735571903279,1.05253058,91821.0,91820.0,0.0001704]
["bitfinex","BTCUSD",1735571904218,1.05253058,91821.0,91820.0,1.113e-05]
["bitfinex","BTCUSD",1735571904591,0.95782158,91821.0,91820.0,1.113e-05]
["bitfinex","BTCUSD",1735571904768,0.39255226,91821.0,91820.0,1.113e-05]
["bitfinex","BTCUSD",1735571905942,0.40155226,91821.0,91820.0,1.113e-05]
["bitfinex","BTCUSD",1735571906222,0.24255226,91821.0,91820.0,1.113e-05]
["bitfinex","BTCUSD",1735571907696,0.58564926,91821.0,91820.0,1.113e-05]
["bitfinex","BTCUSD",1735571907928,0.53247226,91821.0,91820.0,1.113e-05]
["bitfinex","BTCUSD",1735571908147,0.15,91820.0,91806.0,0.0001706]
["bitfinex","BTCUSD",1735571908557,0.39255226,91820.0,91806.0,0.0001706]
["bitfinex","BTCUSD",1735571908760,0.15,91819.0,91806.0,0.0001706]
["bitfinex","BTCUSD",1735571909174,0.24255226,91819.0,91814.0,0.09854646]
["bitfinex","BTCUSD",1735571909573,0.24255226,91819.0,91818.0,0.09854646]
["bitfinex","BTCUSD",1735571909695,0.24255226,91819.0,91818.0,0.20253278]
["bitfinex","BTCUSD",1735571910100,0.24255226,91819.0,91808.0,0.0752]
["bitfinex","BTCUSD",1735571910321,0.15,91818.0,91808.0,0.0752]
["bitfinex","BTCUSD",1735571910535,0.15,91818.0,91806.0,0.0001706]
["bitfinex","BTCUSD",1735571910536,0.39255226,91818.0,91806.0,0.0001706]
["bitfinex","BTCUSD",1735571911964,0.607737,91817.0,91806.0,0.0001706]
["bitfinex","BTCUSD",1735571912124,0.290298,91817.0,91806.0,0.0001706]
["bitfinex","BTCUSD",1735571912306,0.39255226,91817.0,91806.0,0.0001706]
["bitfinex","BTCUSD",1735571912502,0.39255226,91817.0,91815.0,0.09854646]
["bitfinex","BTCUSD",1735571912733,0.39255226,91817.0,91806.0,0.0001706]
["bitfinex","BTCUSD",1735571912734,0.40962504,91817.0,91813.0,0.09854646]
["bitfinex","BTCUSD",1735571912944,0.40962504,91817.0,91806.0,0.0001706]
["bitfinex","BTCUSD",1735571913918,0.60848404,91817.0,91806.0,0.0001706]
["bitfinex","BTCUSD",1735571914333,0.58992604,91817.0,91806.0,0.0001706]
["bitfinex","BTCUSD",1735571914574,0.40962504,91817.0,91806.0,0.0001706]
["bitfinex","BTCUSD",1735571914789,0.82881604,91817.0,91806.0,0.0001706]
["bitfinex","BTCUSD",1735571914965,0.65321704,91817.0,91806.0,0.0001706]
["bitfinex","BTCUSD",1735571915160,0.66221704,91817.0,91806.0,0.0001706]
["bitfinex","BTCUSD",1735571915584,0.65321704,91817.0,91806.0,0.0001706]
["bitfinex","BTCUSD",1735571915838,0.81733058,91817.0,91806.0,0.0001706]
["bitfinex","BTCUSD",1735571916049,0.82633058,91817.0,91806.0,0.0001706]
["bitfinex","BTCUSD",1735571916480,0.81733058,91817.0,91806.0,0.0001706]
["bitfinex","BTCUSD",1735571916632,0.15,91816.0,91810.0,0.00303686]
["bitfinex","BTCUSD",1735571916839,0.15,91814.0,91810.0,0.00303686]
["bitfinex","BTCUSD",1735571917022,0.15,91812.0,91806.0,0.0001706]
["bitfinex","BTCUSD",1735571917248,0.15,91810.0,91806.0,0.0001706]
["bitfinex","BTCUSD",1735571917424,0.15,91808.0,91778.0,0.0091704]
["bitfinex","BTCUSD",1735571917625,0.15,91806.0,91778.0,0.0091704]
["bitfinex","BTCUSD",1735571917830,0.15,91804.0,91776.0,0.09022944]
["bitfinex","BTCUSD",1735571918036,0.15,91804.0,91778.0,0.08222579]
["bitfinex","BTCUSD",1735571918037,0.15,91802.0,91778.0,0.08222579]
["bitfinex","BTCUSD",1735571918245,0.15,91802.0,91769.0,7e-05]
["bitfinex","BTCUSD",1735571918246,0.15,91802.0,91783.0,0.08222579]
["bitfinex","BTCUSD",1735571918448,0.15,91800.0,91776.0,0.07869867]
["bitfinex","BTCUSD",1735571918651,0.47047279,91786.0,91776.0,0.07869867]
["bitfinex","BTCUSD",1735571918851,0.15,91785.0,91776.0,0.07869867]
["bitfinex","BTCUSD",1735571919444,0.15,91785.0,91774.0,0.07869867]
["bitfinex","BTCUSD",1735571919648,0.15,91785.0,91774.0,0.07304264]
["bitfinex","BTCUSD",1735571919929,0.15,91788.0,91776.0,0.04928237]
["bitfinex","BTCUSD",1735571920251,0.0170783,91783.0,91773.0,0.04928237]
["bitfinex","BTCUSD",1735571920457,0.0170783,91783.0,91776.0,0.04928237]
["bitfinex","BTCUSD",1735571920458,0.1670783,91783.0,91776.0,0.04928237]
["bitfinex","BTCUSD",1735571920677,0.1670783,91783.0,91769.0,7e-05]
["bitfinex","BTCUSD",1735571920889,0.1670783,91783.0,91772.0,0.10398632]
["bitfinex","BTCUSD",1735571921085,0.63755109,91783.0,91773.0,0.04928237]
["bitfinex","BTCUSD",1735571921313,0.63755109,91783.0,91774.0,0.04928237]
["bitfinex","BTCUSD",1735571921685,0.63755109,91783.0,91769.0,0.04935237]
["bitfinex","BTCUSD",1735571922013,0.70551657,91783.0,91774.0,0.04928237]
["bitfinex","BTCUSD",1735571922187,0.70551657,91783.0,91780.0,0.04928237]
["bitfinex","BTCUSD",1735571922188,0.24255226,91783.0,91780.0,0.04928237]
["bitfinex","BTCUSD",1735571922669,0.24255226,91783.0,91769.0,7e-05]
["bitfinex","BTCUSD",1735571922670,0.24255226,91783.0,91770.0,0.04463757]
["bitfinex","BTCUSD",1735571922880,0.24255226,91783.0,91759.0,0.07046169]
["bitfinex","BTCUSD",1735571923025,0.24255226,91783.0,91760.0,0.10398632]
["bitfinex","BTCUSD",1735571923434,0.24255226,91783.0,91757.0,0.09892237]
["bitfinex","BTCUSD",1735571923773,0.156834,91782.0,91758.0,0.10398632]
["bitfinex","BTCUSD",1735571923981,0.15,91782.0,91758.0,0.10398632]
["bitfinex","BTCUSD",1735571924136,0.15,91782.0,91766.0,0.09892237]
["bitfinex","BTCUSD",1735571924137,0.13911221,91782.0,91766.0,0.09892237]
["bitfinex","BTCUSD",1735571924305,0.13911221,91782.0,91767.0,0.10398632]
["bitfinex","BTCUSD",1735571924501,0.13911221,91782.0,91767.0,0.10029246]
["bitfinex","BTCUSD",1735571924915,0.13911221,91782.0,91767.0,0.10044458]
["bitfinex","BTCUSD",1735571925127,0.13911221,91782.0,91767.0,0.00015212]
["bitfinex","BTCUSD",1735571926150,0.15,91780.0,91767.0,0.00015212]
["bitfinex","BTCUSD",1735571926355,0.15,91778.0,91767.0,0.00015212]
["bitfinex","BTCUSD",1735571926558,0.15,91776.0,91767.0,0.00015212]
["bitfinex","BTCUSD",1735571927007,0.15,91776.0,91767.0,0.00023742]
["bitfinex","BTCUSD",1735571927536,0.15,91776.0,91757.0,0.09317488]
["bitfinex","BTCUSD",1735571927730,0.15,91781.0,91758.0,0.10398632]
["bitfinex","BTCUSD",1735571928921,0.15,91779.0,91757.0,0.0936816]
["bitfinex","BTCUSD",1735571929125,0.15,91781.0,91757.0,0.0936816]
["bitfinex","BTCUSD",1735571929330,0.15,91779.0,91757.0,0.0936816]
["bitfinex","BTCUSD",1735571929598,0.15,91777.0,91757.0,0.0936816]
["bitfinex","BTCUSD",1735571929797,0.15,91775.0,91757.0,0.0936816]
["bitfinex","BTCUSD",1735571930021,0.112281,91774.0,91757.0,0.0936816]
["bitfinex","BTCUSD",1735571930250,0.15,91773.0,91757.0,0.0936816]
["bitfinex","BTCUSD",1735571930457,0.01708038,91771.0,91757.0,0.00050672]
["bitfinex","BTCUSD",1735571931075,0.15,91769.0,91757.0,0.00050672]
["bitfinex","BTCUSD",1735571931247,0.15,91767.0,91757.0,0.00050672]
["bitfinex","BTCUSD",1735571931601,0.15,91765.0,91757.0,0.00050672]
["bitfinex","BTCUSD",1735571931805,0.15,91763.0,91757.0,0.00050672]
["bitfinex","BTCUSD",1735571932243,0.15,91763.0,91757.0,2.824e-05]
["bitfinex","BTCUSD",1735571932655,0.15,91763.0,91748.0,0.0049862]
["bitfinex","BTCUSD",1735571932867,0.0005061,91763.0,91748.0,0.0049862]
["bitfinex","BTCUSD",1735571933063,0.15,91762.0,91748.0,0.0049862]
["bitfinex","BTCUSD",1735571933342,0.16708382,91760.0,91748.0,0.0049862]
["bitfinex","BTCUSD",1735571933547,0.15,91758.0,91748.0,0.0049862]
["bitfinex","BTCUSD",1735571934282,0.15,91756.0,91748.0,0.0049862]
["bitfinex","BTCUSD",1735571935088,0.14811221,91758.0,91747.0,0.04009414]
["bitfinex","BTCUSD",1735571935208,0.13911221,91758.0,91747.0,0.04009414]
["bitfinex","BTCUSD",1735571935821,0.6093457,91758.0,91753.0,0.09317488]
["bitfinex","BTCUSD",1735571936030,0.6093457,91758.0,91755.0,0.0714]
["bitfinex","BTCUSD",1735571936235,0.15,91757.0,91756.0,0.10116028]
["bitfinex","BTCUSD",1735571936845,0.13911221,91758.0,91757.0,0.09317488]
["bitfinex","BTCUSD",1735571937046,0.13911221,91758.0,91757.0,0.2971612]
["bitfinex","BTCUSD",1735571937258,0.14811221,91758.0,91757.0,0.1971612]
["bitfinex","BTCUSD",1735571937688,0.13911221,91758.0,91757.0,0.1971612]
["bitfinex","BTCUSD",1735571938019,0.28911221,91758.0,91757.0,0.1971612]
["bitfinex","BTCUSD",1735571938582,0.29811221,91758.0,91757.0,0.1971612]
["bitfinex","BTCUSD",1735571939054,0.29811221,91758.0,91757.0,0.1972465]
["bitfinex","BTCUSD",1735571940015,0.28911221,91758.0,91757.0,0.19425214]
["bitfinex","BTCUSD",1735571940227,0.28911221,91758.0,91757.0,0.19124801]
["bitfinex","BTCUSD",1735571940432,0.31519263,91758.0,91757.0,0.19124801]
["bitfinex","BTCUSD",1735571940635,0.30619263,91758.0,91757.0,0.19124801]
["bitfinex","BTCUSD",1735571941054,0.31519263,91758.0,91757.0,0.19124801]
["bitfinex","BTCUSD",1735571941458,0.30619263,91758.0,91757.0,0.19124801]
["bitfinex","BTCUSD",1735571941683,0.31519263,91758.0,91757.0,0.19124801]
["bitfinex","BTCUSD",1735571942044,0.31519263,91758.0,91757.0,0.10407162]
["bitfinex","BTCUSD",1735571942311,0.31519263,91758.0,91757.0,0.09626577]
["bitfinex","BTCUSD",1735571942519,0.31519263,91758.0,91757.0,0.18344216]
["bitfinex","BTCUSD",1735571942885,0.31519263,91758.0,91757.0,0.17321]
["bitfinex","BTCUSD",1735571943265,0.30619263,91758.0,91757.0,0.17321]
["bitfinex","BTCUSD",1735571943472,0.30619263,91758.0,91757.0,0.16810887]
["bitfinex","BTCUSD",1735571943668,0.31519263,91758.0,91757.0,0.08093248]
["bitfinex","BTCUSD",1735571943896,0.31519263,91758.0,91757.0,8.53e-05]
["bitfinex","BTCUSD",1735571944048,0.30619263,91758.0,91757.0,8.53e-05]
["bitfinex","BTCUSD",1735571944248,0.15,91757.0,91747.0,0.04009414]
["bitfinex","BTCUSD",1735571944743,0.15,91757.0,91747.0,0.03203457]
["bitfinex","BTCUSD",1735571945338,0.47023349,91756.0,91747.0,0.02477059]
["bitfinex","BTCUSD",1735571945619,0.47023349,91756.0,91747.0,0.02527669]
["bitfinex","BTCUSD",1735571945620,0.12107007,91755.0,91747.0,0.02527669]
["bitfinex","BTCUSD",1735571945772,0.47023349,91756.0,91747.0,0.02527669]
["bitfinex","BTCUSD",1735571946202,0.47023349,91766.0,91747.0,0.01541051]
["bitfinex","BTCUSD",1735571946401,0.20758832,91765.0,91747.0,0.01541051]
["bitfinex","BTCUSD",1735571946599,0.103605,91764.0,91747.0,0.01541051]
["bitfinex","BTCUSD",1735571946798,0.47023349,91766.0,91747.0,0.01541051]
["bitfinex","BTCUSD",1735571947002,0.47023349,91758.0,91747.0,0.01541051]
["bitfinex","BTCUSD",1735571947206,0.47923349,91758.0,91754.0,0.08717639]
["bitfinex","BTCUSD",1735571947366,0.47923349,91758.0,91757.0,0.08717639]
["bitfinex","BTCUSD",1735571947566,0.47023349,91758.0,91757.0,0.19116271]
["bitfinex","BTCUSD",1735571947985,0.009,91764.0,91757.0,0.19116271]
["bitfinex","BTCUSD",1735571948202,0.009,91764.0,91761.0,0.08717639]
["bitfinex","BTCUSD",1735571948428,0.0414,91769.0,91761.0,0.08717639]
["bitfinex","BTCUSD",1735571948761,0.0414,91769.0,91762.0,0.10398632]
["bitfinex","BTCUSD",1735571949029,0.47023349,91780.0,91768.0,0.08717639]
["bitfinex","BTCUSD",1735571949277,0.47023349,91780.0,91770.0,0.08231645]
["bitfinex","BTCUSD",1735571949478,0.47023349,91780.0,91770.0,0.07743041]
["bitfinex","BTCUSD",1735571949834,0.47023349,91789.0,91771.0,0.10398632]
["bitfinex","BTCUSD",1735571950051,0.47023349,91789.0,91777.0,0.07743041]
["bitfinex","BTCUSD",1735571950598,0.47023349,91789.0,91777.0,0.0702201]
["bitfinex","BTCUSD",1735571951052,0.0816,91808.0,91781.0,0.0702201]
["bitfinex","BTCUSD",1735571951053,0.5449506,91782.0,91781.0,0.0702201]
["bitfinex","BTCUSD",1735571951468,0.5449506,91782.0,91781.0,0.17420642]
["bitfinex","BTCUSD",1735571951784,0.5539506,91782.0,91781.0,0.17420642]
["bitfinex","BTCUSD",1735571951981,0.5449506,91782.0,91781.0,0.17420642]
["bitfinex","BTCUSD",1735571952456,0.7039506,91782.0,91781.0,0.17420642]
["bitfinex","BTCUSD",1735571952654,0.5539506,91782.0,91781.0,0.17420642]
["bitfinex","BTCUSD",1735571952806,0.5449506,91782.0,91781.0,0.17420642]
["bitfinex","BTCUSD",1735571953215,0.5449506,91782.0,91781.0,0.39720642]
["bitfinex","BTCUSD",1735571953421,0.433927,91782.0,91781.0,0.52180642]
["bitfinex","BTCUSD",1735571953623,0.261227,91782.0,91781.0,0.39720642]
["bitfinex","BTCUSD",1735571954045,0.261227,91782.0,91781.0,0.29720642]
["bitfinex","BTCUSD",1735571954254,0.261227,91782.0,91781.0,0.39720642]
["bitfinex","BTCUSD",1735571954427,0.261227,91782.0,91781.0,0.29720642]
["bitfinex","BTCUSD",1735571954633,0.420227,91782.0,91781.0,0.39720642]
["bitfinex","BTCUSD",1735571955026,0.261227,91782.0,91781.0,0.42187532]
["bitfinex","BTCUSD",1735571955295,0.270227,91782.0,91781.0,0.42187532]
["bitfinex","BTCUSD",1735571955645,0.2441506,91782.0,91781.0,0.42187532]
["bitfinex","BTCUSD",1735571955846,0.2531506,91782.0,91781.0,0.42187532]
["bitfinex","BTCUSD",1735571956261,0.2441506,91782.0,91781.0,0.42187532]
["bitfinex","BTCUSD",1735571956670,0.4031506,91782.0,91781.0,0.41572375]
["bitfinex","BTCUSD",1735571956852,0.4031506,91782.0,91781.0,0.41672375]
["bitfinex","BTCUSD",1735571958085,0.159,91782.0,91781.0,0.41672375]
["bitfinex","BTCUSD",1735571958368,0.15,91782.0,91781.0,0.41672375]
["bitfinex","BTCUSD",1735571959320,0.01707272,91799.0,91781.0,0.41672375]
["bitfinex","BTCUSD",1735571959321,0.01707272,91799.0,91798.0,0.2932201]
["bitfinex","BTCUSD",1735571959554,0.01707272,91799.0,91798.0,0.42652843]
["bitfinex","BTCUSD",1735571960302,0.0001706,91820.0,91819.0,0.1932201]
["bitfinex","BTCUSD",1735571960512,0.00030851,91820.0,91819.0,0.39829516]
["bitfinex","BTCUSD",1735571960742,0.00030851,91820.0,91819.0,0.39720642]
["bitfinex","BTCUSD",1735571961973,8.52e-05,91837.0,91832.0,0.2702201]
["bitfinex","BTCUSD",1735571962183,8.52e-05,91837.0,91832.0,0.42422843]
["bitfinex","BTCUSD",1735571962586,8.52e-05,91837.0,91832.0,0.29720642]
["bitfinex","BTCUSD",1735571962932,8.52e-05,91837.0,91832.0,0.39720642]
["bitfinex","BTCUSD",1735571963139,8.52e-05,91837.0,91832.0,0.29720642]
["bitfinex","BTCUSD",1735571963344,8.52e-05,91837.0,91832.0,0.39720642]
["bitfinex","BTCUSD",1735571964198,8.52e-05,91837.0,91832.0,0.17420642]
["bitfinex","BTCUSD",1735571964394,0.00732235,91841.0,91835.0,0.0702201]
["bitfinex","BTCUSD",1735571964595,0.001,91833.0,91830.0,0.00776481]
["bitfinex","BTCUSD",1735571964774,0.001,91833.0,91832.0,0.00776481]
["bitfinex","BTCUSD",1735571964775,0.02706815,91833.0,91832.0,0.00776481]
["bitfinex","BTCUSD",1735571964974,0.02706815,91833.0,91832.0,0.18197123]
["bitfinex","BTCUSD",1735571965182,0.40801239,91830.0,91821.0,0.1]
["bitfinex","BTCUSD",1735571965424,0.40801239,91830.0,91816.0,0.09715414]
["bitfinex","BTCUSD",1735571965634,0.40801239,91830.0,91810.0,0.09715414]
["bitfinex","BTCUSD",1735571965786,0.40801239,91830.0,91811.0,0.0010889]
["bitfinex","BTCUSD",1735571966019,0.40801239,91830.0,91810.0,0.00013791]
["bitfinex","BTCUSD",1735571966219,0.40801239,91830.0,91811.0,0.10398632]
["bitfinex","BTCUSD",1735571966423,0.15,91829.0,91811.0,0.10398632]
["bitfinex","BTCUSD",1735571967025,0.15,91829.0,91812.0,0.00108906]
["bitfinex","BTCUSD",1735571967230,0.15,91829.0,91813.0,0.10398632]
["bitfinex","BTCUSD",1735571967444,0.0795,91827.0,91813.0,0.0986282]
["bitfinex","BTCUSD",1735571967662,0.2295,91827.0,91813.0,0.0986282]
["bitfinex","BTCUSD",1735571967819,0.00284586,91825.0,91810.0,0.00013791]
["bitfinex","BTCUSD",1735571968021,0.2295,91827.0,91811.0,0.10398632]
["bitfinex","BTCUSD",1735571968223,0.22965215,91827.0,91811.0,0.10398632]
["bitfinex","BTCUSD",1735571968858,0.22965215,91827.0,91812.0,0.02408907]
["bitfinex","BTCUSD",1735571968859,0.00015215,91827.0,91812.0,0.02408907]
["bitfinex","BTCUSD",1735571969057,0.00015215,91827.0,91813.0,0.023]
["bitfinex","BTCUSD",1735571969263,0.00015215,91827.0,91814.0,0.10398632]
["bitfinex","BTCUSD",1735571969433,0.00115215,91827.0,91818.0,0.023]
["bitfinex","BTCUSD",1735571969635,0.00115215,91827.0,91826.0,0.22414046]
["bitfinex","BTCUSD",1735571970048,0.00015215,91827.0,91826.0,0.22414046]
["bitfinex","BTCUSD",1735571970252,0.01722058,91827.0,91826.0,0.22414046]
["bitfinex","BTCUSD",1735571970459,0.00818058,91827.0,91826.0,0.22414046]
["bitfinex","BTCUSD",1735571970683,0.01,91827.0,91826.0,0.10398632]
["bitfinex","BTCUSD",1735571970842,0.001,91827.0,91826.0,0.12698632]
["bitfinex","BTCUSD",1735571971311,0.01,91827.0,91826.0,0.15940037]
["bitfinex","BTCUSD",1735571971531,0.01,91827.0,91826.0,0.12698632]
["bitfinex","BTCUSD",1735571971688,0.009,91827.0,91826.0,0.12698632]
["bitfinex","BTCUSD",1735571972062,0.01,91827.0,91826.0,0.12698632]
["bitfinex","BTCUSD",1735571972287,0.02706786,91827.0,91826.0,0.12698632]
["bitfinex","BTCUSD",1735571972703,0.02606786,91827.0,91826.0,0.12311716]
["bitfinex","BTCUSD",1735571972898,0.02706786,91827.0,91826.0,0.12311716]
["bitfinex","BTCUSD",1735571973084,0.02706786,91827.0,91826.0,0.10011716]
["bitfinex","BTCUSD",1735571973085,0.01806786,91827.0,91826.0,0.10011716]
["bitfinex","BTCUSD",1735571973291,0.2970831,91830.0,91826.0,0.10011716]
["bitfinex","BTCUSD",1735571973769,0.01,91827.0,91826.0,0.10011716]
["bitfinex","BTCUSD",1735571974095,0.01,91827.0,91826.0,0.13312888]
["bitfinex","BTCUSD",1735571974296,0.01,91827.0,91826.0,0.12311716]
["bitfinex","BTCUSD",1735571974297,0.001,91827.0,91826.0,0.12311716]
["bitfinex","BTCUSD",1735571974501,0.001,91827.0,91826.0,0.22136013]
["bitfinex","BTCUSD",1735571974841,0.001,91827.0,91826.0,0.2202713]
["bitfinex","BTCUSD",1735571975016,0.2970831,91830.0,91829.0,0.09715414]
["bitfinex","BTCUSD",1735571975265,0.4560831,91830.0,91829.0,0.25846759]
["bitfinex","BTCUSD",1735571976001,0.4560831,91830.0,91829.0,0.22414046]
["bitfinex","BTCUSD",1735571976989,0.4560831,91830.0,91829.0,0.12698632]
["bitfinex","BTCUSD",1735571977194,0.4560831,91830.0,91829.0,0.10398632]
["bitfinex","BTCUSD",1735571977798,0.4560831,91830.0,91829.0,0.12698632]
["bitfinex","BTCUSD",1735571978012,0.4470831,91830.0,91829.0,0.10398632]
["bitfinex","BTCUSD",1735571978448,0.4470831,91830.0,91829.0,0.09581236]
["bitfinex","BTCUSD",1735571979109,0.15,91829.0,91788.0,0.1]
["bitfinex","BTCUSD",1735571979304,0.15,91829.0,91817.0,0.00015215]
["bitfinex","BTCUSD",1735571979528,0.0795,91820.0,91817.0,0.00015215]
["bitfinex","BTCUSD",1735571980052,0.24228068,91830.0,91817.0,0.00015215]
["bitfinex","BTCUSD",1735571980257,0.0467,91829.0,91817.0,0.00015215]
["bitfinex","BTCUSD",1735571980890,0.34472232,91828.0,91817.0,0.00015215]
["bitfinex","BTCUSD",1735571981261,0.0467,91826.0,91781.0,8.53e-05]
["bitfinex","BTCUSD",1735571981430,0.37026232,91825.0,91782.0,0.10398632]
["bitfinex","BTCUSD",1735571981634,0.237674,91824.0,91782.0,0.10398632]
["bitfinex","BTCUSD",1735571981835,0.10398632,91823.0,91782.0,0.11439348]
["bitfinex","BTCUSD",1735571982012,0.0467,91814.0,91782.0,0.10398632]
["bitfinex","BTCUSD",1735571982217,0.15,91813.0,91782.0,0.10398632]
["bitfinex","BTCUSD",1735571983151,0.0795,91812.0,91782.0,0.10398632]
["bitfinex","BTCUSD",1735571983761,0.01707576,91805.0,91782.0,0.10398632]
["bitfinex","BTCUSD",1735571984227,0.01707576,91805.0,91782.0,0.09481069]
["bitfinex","BTCUSD",1735571985424,0.02607576,91805.0,91782.0,0.09481069]
["bitfinex","BTCUSD",1735571985612,0.25398632,91804.0,91781.0,8.53e-05]
["bitfinex","BTCUSD",1735571985809,0.0467,91802.0,91756.0,0.07759835]
["bitfinex","BTCUSD",1735571986063,0.33457578,91801.0,91757.0,0.10507592]
["bitfinex","BTCUSD",1735571986190,0.71794432,91801.0,91757.0,0.10125091]
["bitfinex","BTCUSD",1735571986389,0.15,91796.0,91757.0,0.10125091]
["bitfinex","BTCUSD",1735571986592,0.15,91794.0,91757.0,0.10125091]
["bitfinex","BTCUSD",1735571986812,0.15,91792.0,91757.0,0.10125091]
["bitfinex","BTCUSD",1735571987040,0.15,91790.0,91757.0,0.10125091]
["bitfinex","BTCUSD",1735571987194,0.0414,91800.0,91747.0,0.01490441]
["bitfinex","BTCUSD",1735571987195,0.15,91786.0,91747.0,0.01490441]
["bitfinex","BTCUSD",1735571987397,0.15,91784.0,91782.0,8.53e-05]
["bitfinex","BTCUSD",1735571987713,0.15,91782.0,91748.0,0.10398632]
["bitfinex","BTCUSD",1735571987920,0.00108946,91781.0,91748.0,0.10449242]
["bitfinex","BTCUSD",1735571988328,0.00108946,91781.0,91749.0,0.00108979]
["bitfinex","BTCUSD",1735571988531,0.00108946,91781.0,91750.0,0.10398632]
["bitfinex","BTCUSD",1735571988768,0.00108946,91781.0,91751.0,0.00108979]
["bitfinex","BTCUSD",1735571988967,0.00108946,91781.0,91752.0,0.10398632]
["bitfinex","BTCUSD",1735571989255,0.15,91786.0,91752.0,0.10398632]
["bitfinex","BTCUSD",1735571989256,0.00108946,91785.0,91752.0,0.10398632]
["bitfinex","BTCUSD",1735571989452,0.00108946,91785.0,91753.0,0.00108976]
["bitfinex","BTCUSD",1735571989676,0.00108946,91785.0,91754.0,0.10398632]
["bitfinex","BTCUSD",1735571989885,0.009,91781.0,91755.0,0.00108972]
["bitfinex","BTCUSD",1735571990082,0.009,91781.0,91756.0,0.10398632]
["bitfinex","BTCUSD",1735571990289,0.009,91781.0,91757.0,0.00108972]
["bitfinex","BTCUSD",1735571990420,0.01708014,91775.0,91758.0,0.10398632]
["bitfinex","BTCUSD",1735571991134,0.00108946,91780.0,91762.0,0.10398632]
["bitfinex","BTCUSD",1735571991366,0.009,91781.0,91770.0,0.023]
["bitfinex","BTCUSD",1735571991515,0.01707869,91778.0,91777.0,0.12698632]
["bitfinex","BTCUSD",1735571991861,0.01707869,91778.0,91777.0,0.12807558]
["bitfinex","BTCUSD",1735571992063,0.009,91781.0,91777.0,0.12807558]
["bitfinex","BTCUSD",1735571992064,0.009,91781.0,91778.0,0.023]
["bitfinex","BTCUSD",1735571992267,0.009,91781.0,91779.0,0.10507564]
["bitfinex","BTCUSD",1735571992476,0.0467,91817.0,91787.0,0.1]
["bitfinex","BTCUSD",1735571992680,0.00108946,91816.0,91790.0,0.023]
["bitfinex","BTCUSD",1735571992856,0.00108946,91816.0,91789.0,0.10398632]
["bitfinex","BTCUSD",1735571992857,0.00108946,91816.0,91791.0,0.10507548]
["bitfinex","BTCUSD",1735571993096,0.01707535,91810.0,91791.0,0.10398632]
["bitfinex","BTCUSD",1735571993301,0.00108946,91809.0,91791.0,0.10398632]
["bitfinex","BTCUSD",1735571993505,0.39522722,91816.0,91775.0,0.00108928]
["bitfinex","BTCUSD",1735571993757,0.009,91781.0,91776.0,0.10398632]
["bitfinex","BTCUSD",1735571994163,0.29151607,91816.0,91776.0,0.10398632]
["bitfinex","BTCUSD",1735571994367,0.48836432,91815.0,91776.0,0.10398632]
["bitfinex","BTCUSD",1735571994545,0.707974,91814.0,91776.0,0.10398632]
["bitfinex","BTCUSD",1735571994777,0.10398632,91813.0,91776.0,0.10398632]
["bitfinex","BTCUSD",1735571994985,0.01707859,91805.0,91776.0,0.10398632]
["bitfinex","BTCUSD",1735571995425,0.10398632,91804.0,91753.0,0.00108952]
["bitfinex","BTCUSD",1735571995625,0.2746,91803.0,91757.0,0.10398632]
["bitfinex","BTCUSD",1735571995830,0.15,91801.0,91757.0,0.10398632]
["bitfinex","BTCUSD",1735571996031,0.15,91801.0,91761.0,0.10398632]
["bitfinex","BTCUSD",1735571996206,0.15,91801.0,91762.0,0.02408954]
["bitfinex","BTCUSD",1735571996432,0.15,91801.0,91763.0,0.11679391]
["bitfinex","BTCUSD",1735571996735,0.15,91801.0,91764.0,0.00108954]
["bitfinex","BTCUSD",1735571996963,0.1246,91803.0,91765.0,0.10398632]
["bitfinex","BTCUSD",1735571997167,0.043669,91800.0,91766.0,0.00108953]
["bitfinex","BTCUSD",1735571997300,0.043669,91800.0,91776.0,0.001]
["bitfinex","BTCUSD",1735571997301,0.33518507,91800.0,91776.0,0.001]
["bitfinex","BTCUSD",1735571997506,0.33518507,91800.0,91779.0,0.10398632]
["bitfinex","BTCUSD",1735571997702,0.29151607,91800.0,91786.0,0.10398632]
["bitfinex","BTCUSD",1735571997903,0.29151607,91800.0,91787.0,0.00108928]
["bitfinex","BTCUSD",1735571998276,0.29151607,91800.0,91788.0,0.10398632]
["bitfinex","BTCUSD",1735571998680,0.30051607,91800.0,91788.0,0.10398632]
["bitfinex","BTCUSD",1735571998861,0.01707543,91798.0,91788.0,0.10398632]
["bitfinex","BTCUSD",1735571999275,0.3085915,91798.0,91788.0,0.10398632]
["bitfinex","BTCUSD",1735571999545,0.3085915,91798.0,91757.0,8.53e-05]
["bitfinex","BTCUSD",1735571999748,0.12568939,91797.0,91758.0,0.10398632]
["bitfinex","BTCUSD",1735571999948,0.12568939,91797.0,91759.0,0.00108959]
["bitfinex","BTCUSD",1735572000143,0.41611607,91797.0,91761.0,0.10398632]
["bitfinex","BTCUSD",1735572000264,0.01707785,91788.0,91762.0,0.00108954]
["bitfinex","BTCUSD",1735572000468,0.01816724,91788.0,91763.0,0.10398632]
["bitfinex","BTCUSD",1735572000680,0.01816724,91788.0,91787.0,0.001]
["bitfinex","BTCUSD",1735572001318,0.01707785,91788.0,91763.0,0.10398632]
["bitfinex","BTCUSD",1735572001496,0.00108939,91787.0,91763.0,0.10398632]
["bitfinex","BTCUSD",1735572001938,0.01707785,91788.0,91764.0,0.00108962]
["bitfinex","BTCUSD",1735572002142,0.01707785,91788.0,91765.0,0.10398632]
["bitfinex","BTCUSD",1735572002344,0.00136192,91787.0,91765.0,0.10390586]
["bitfinex","BTCUSD",1735572002542,0.00136192,91787.0,91766.0,0.00054492]
["bitfinex","BTCUSD",1735572002751,0.00136192,91787.0,91767.0,0.10398632]
["bitfinex","BTCUSD",1735572002953,0.01707785,91788.0,91771.0,0.023]
["bitfinex","BTCUSD",1735572003164,0.01707785,91788.0,91780.0,0.10398632]
["bitfinex","BTCUSD",1735572003584,0.01707785,91788.0,91787.0,0.22698632]
["bitfinex","BTCUSD",1735572003791,0.29151607,91797.0,91793.0,0.1]
["bitfinex","BTCUSD",1735572003994,0.01707726,91795.0,91794.0,0.10398632]
["bitfinex","BTCUSD",1735572004631,0.01707726,91795.0,91794.0,0.13738495]
["bitfinex","BTCUSD",1735572004841,0.01707726,91795.0,91794.0,0.22698632]
["bitfinex","BTCUSD",1735572005055,0.01707726,91795.0,91794.0,0.10398632]
["bitfinex","BTCUSD",1735572005885,0.02607726,91795.0,91794.0,0.22698632]
["bitfinex","BTCUSD",1735572006314,0.009,91795.0,91794.0,0.22698632]
["bitfinex","BTCUSD",1735572007168,0.15,91796.0,91794.0,0.20398632]
["bitfinex","BTCUSD",1735572007336,0.23645271,91797.0,91796.0,0.2]
["bitfinex","BTCUSD",1735572007542,0.23645271,91797.0,91796.0,0.30398632]
["bitfinex","BTCUSD",1735572007801,0.23645271,91797.0,91796.0,0.36855481]
["bitfinex","BTCUSD",1735572008491,0.23645271,91797.0,91796.0,0.32237221]
["bitfinex","BTCUSD",1735572008959,0.24545271,91797.0,91796.0,0.32237221]
["bitfinex","BTCUSD",1735572010427,0.39545271,91797.0,91796.0,0.32187221]
["bitfinex","BTCUSD",1735572010959,0.38645271,91797.0,91796.0,0.32187221]
["bitfinex","BTCUSD",1735572011585,0.39545271,91797.0,91796.0,0.32187221]
["bitfinex","BTCUSD",1735572011757,0.39545271,91797.0,91796.0,0.36195943]
["bitfinex","BTCUSD",1735572011968,0.39562331,91797.0,91796.0,0.36195943]
["bitfinex","BTCUSD",1735572012326,0.34768191,91797.0,91796.0,0.36195943]
["bitfinex","BTCUSD",1735572012929,0.34768191,91797.0,91796.0,0.32187221]
["bitfinex","BTCUSD",1735572014723,0.33868191,91797.0,91796.0,0.1241153]
["bitfinex","BTCUSD",1735572015175,0.33868191,91797.0,91796.0,0.1011153]
["bitfinex","BTCUSD",1735572015412,0.3647551,91797.0,91796.0,0.1011153]
["bitfinex","BTCUSD",1735572015794,0.3557551,91797.0,91796.0,0.1011153]
["bitfinex","BTCUSD",1735572016383,0.3557551,91797.0,91796.0,0.09437995]
["bitfinex","BTCUSD",1735572016585,0.3557551,91797.0,91796.0,0.08999131]
["bitfinex","BTCUSD",1735572016768,0.33868191,91797.0,91796.0,0.08999131]
["bitfinex","BTCUSD",1735572017164,0.33868191,91797.0,91796.0,0.08495394]
["bitfinex","BTCUSD",1735572018001,0.33868191,91797.0,91796.0,0.06495394]
["bitfinex","BTCUSD",1735572018414,0.15,91796.0,91768.0,0.1]
["bitfinex","BTCUSD",1735572018619,0.19768191,91797.0,91776.0,0.10398632]
["bitfinex","BTCUSD",1735572018824,0.18868191,91797.0,91776.0,0.09998632]
["bitfinex","BTCUSD",1735572019065,0.18868191,91797.0,91777.0,0.023]
["bitfinex","BTCUSD",1735572019282,0.19768191,91797.0,91778.0,0.10398632]
["bitfinex","BTCUSD",1735572019485,0.18868191,91797.0,91778.0,0.10398632]
["bitfinex","BTCUSD",1735572019901,0.19768191,91797.0,91778.0,0.10398632]
["bitfinex","BTCUSD",1735572020357,0.18868191,91797.0,91778.0,0.10398632]
["bitfinex","BTCUSD",1735572020952,0.18868191,91797.0,91778.0,0.08829015]
["bitfinex","BTCUSD",1735572021728,0.19768191,91797.0,91788.0,0.023]
["bitfinex","BTCUSD",1735572021930,0.19768191,91797.0,91790.0,0.12698632]
["bitfinex","BTCUSD",1735572022171,0.19768191,91797.0,91795.0,0.10398632]
["bitfinex","BTCUSD",1735572022633,0.18868191,91797.0,91795.0,0.10398632]
["bitfinex","BTCUSD",1735572022835,0.19768191,91797.0,91795.0,0.10398632]
["bitfinex","BTCUSD",1735572023039,0.15,91796.0,91795.0,0.08398632]
["bitfinex","BTCUSD",1735572024314,0.1670784,91796.0,91795.0,0.08398632]
["bitfinex","BTCUSD",1735572025685,0.1760784,91796.0,91795.0,0.08398632]
["bitfinex","BTCUSD",1735572026304,0.1670784,91796.0,91795.0,0.08398632]
["bitfinex","BTCUSD",1735572026782,0.009,91796.0,91795.0,0.18398632]
["bitfinex","BTCUSD",1735572027161,0.009,91796.0,91795.0,0.30187221]
["bitfinex","BTCUSD",1735572027344,0.009,91796.0,91795.0,0.33205943]
["bitfinex","BTCUSD",1735572027543,0.17954714,91797.0,91796.0,0.21788589]
["bitfinex","BTCUSD",1735572027836,0.15420074,91797.0,91796.0,0.32187221]
["bitfinex","BTCUSD",1735572028024,0.15420074,91797.0,91796.0,0.30187221]
["bitfinex","BTCUSD",1735572028839,0.07610074,91797.0,91796.0,0.30277221]
["bitfinex","BTCUSD",1735572029042,0.07610074,91797.0,91796.0,0.33606815]
["bitfinex","BTCUSD",1735572029472,0.07442027,91797.0,91796.0,0.33606815]
["bitfinex","BTCUSD",1735572029682,0.04237887,91797.0,91796.0,0.98486815]
["bitfinex","BTCUSD",1735572029886,0.0001706,91801.0,91800.0,0.31278589]
["bitfinex","BTCUSD",1735572030089,0.32443574,91833.0,91826.0,0.19788589]
["bitfinex","BTCUSD",1735572030291,0.32443574,91840.0,91826.0,0.3216608]
["bitfinex","BTCUSD",1735572031073,0.32443574,91840.0,91826.0,0.2986608]
["bitfinex","BTCUSD",1735572031273,0.32443574,91869.0,91826.0,0.2986608]
["bitfinex","BTCUSD",1735572031476,0.32443574,91869.0,91826.0,0.4365608]
["bitfinex","BTCUSD",1735572031808,0.32443574,91869.0,91826.0,0.4371608]
["bitfinex","BTCUSD",1735572032146,0.0775,91871.0,91826.0,0.4371608]
["bitfinex","BTCUSD",1735572032351,0.51301255,91868.0,91859.0,0.1]
["bitfinex","BTCUSD",1735572032549,0.26326651,91868.0,91867.0,0.10398632]
["bitfinex","BTCUSD",1735572032971,0.26326651,91868.0,91867.0,0.08398632]
["bitfinex","BTCUSD",1735572033167,0.41326651,91868.0,91867.0,0.08398632]
["bitfinex","BTCUSD",1735572033414,0.41326651,91868.0,91867.0,0.09238495]
["bitfinex","BTCUSD",1735572033663,0.41326651,91868.0,91867.0,0.08398632]
["bitfinex","BTCUSD",1735572033862,0.41326651,91868.0,91867.0,0.04042632]
["bitfinex","BTCUSD",1735572034018,0.15,91867.0,91856.0,0.10398632]
["bitfinex","BTCUSD",1735572034254,0.15,91867.0,91859.0,0.10398632]
["bitfinex","BTCUSD",1735572034481,0.14823528,91867.0,91859.0,0.10398632]
["bitfinex","BTCUSD",1735572034690,0.14823528,91867.0,91859.0,0.08220632]
["bitfinex","BTCUSD",1735572034924,0.14823528,91867.0,91860.0,0.06174265]
["bitfinex","BTCUSD",1735572035730,0.217708,91866.0,91852.0,0.06361687]
["bitfinex","BTCUSD",1735572035945,0.217708,91866.0,91861.0,0.06191002]
["bitfinex","BTCUSD",1735572036299,0.43542,91865.0,91861.0,0.06191002]
["bitfinex","BTCUSD",1735572036730,0.217724,91859.0,91857.0,0.02018808]
["bitfinex","BTCUSD",1735572037129,0.0001706,91867.0,91839.0,0.04184387]
["bitfinex","BTCUSD",1735572037329,0.21777,91840.0,91834.0,0.02018808]
["bitfinex","BTCUSD",1735572037504,0.08115613,91866.0,91830.0,0.04184387]
["bitfinex","BTCUSD",1735572037704,0.0906706,91867.0,91797.0,0.50938395]
["bitfinex","BTCUSD",1735572037705,0.217822,91818.0,91797.0,0.50938395]
["bitfinex","BTCUSD",1735572037904,0.217822,91818.0,91797.0,0.48938395]
["bitfinex","BTCUSD",1735572037905,0.217865,91800.0,91797.0,0.48938395]
["bitfinex","BTCUSD",1735572038107,0.217865,91800.0,91778.0,8.53e-05]
["bitfinex","BTCUSD",1735572038108,0.217865,91800.0,91798.0,0.48938395]
["bitfinex","BTCUSD",1735572038490,0.217865,91800.0,91798.0,0.48953605]
["bitfinex","BTCUSD",1735572038691,0.217865,91800.0,91798.0,0.42417505]
["bitfinex","BTCUSD",1735572038928,0.217865,91800.0,91798.0,0.38060105]
["bitfinex","BTCUSD",1735572039773,0.218865,91800.0,91798.0,0.27266605]
["bitfinex","BTCUSD",1735572039947,0.218865,91800.0,91798.0,0.27466605]
["bitfinex","BTCUSD",1735572040361,0.227865,91800.0,91799.0,0.10398632]
["bitfinex","BTCUSD",1735572040549,0.218865,91800.0,91799.0,0.10398632]
["bitfinex","BTCUSD",1735572040772,0.218865,91800.0,91799.0,0.05725813]
["bitfinex","BTCUSD",1735572041138,0.217865,91800.0,91799.0,0.05725813]
["bitfinex","BTCUSD",1735572042041,0.226865,91800.0,91799.0,0.05725813]
["bitfinex","BTCUSD",1735572042445,0.217865,91800.0,91799.0,0.05825813]
["bitfinex","BTCUSD",1735572042877,0.226865,91800.0,91799.0,0.01853835]
["bitfinex","BTCUSD",1735572043083,0.0815,91815.0,91764.0,0.26542632]
["bitfinex","BTCUSD",1735572043314,0.02293,91814.0,91765.0,0.02655116]
["bitfinex","BTCUSD",1735572043490,0.02293,91814.0,91763.0,0.00023745]
["bitfinex","BTCUSD",1735572043491,0.009,91800.0,91763.0,0.00023745]
["bitfinex","BTCUSD",1735572043894,0.15,91814.0,91763.0,0.00023745]
["bitfinex","BTCUSD",1735572044485,0.001,91800.0,91763.0,0.00023745]
["bitfinex","BTCUSD",1735572045310,0.009,91800.0,91763.0,0.00023745]
["bitfinex","BTCUSD",1735572045587,0.009,91800.0,91779.0,0.03276173]
["bitfinex","BTCUSD",1735572045855,0.15795787,91815.0,91779.0,0.03276173]
["bitfinex","BTCUSD",1735572046043,0.01707396,91799.0,91779.0,0.03276173]
["bitfinex","BTCUSD",1735572046273,0.15795787,91815.0,91784.0,0.10398632]
["bitfinex","BTCUSD",1735572046472,0.01,91800.0,91784.0,0.10398632]
["bitfinex","BTCUSD",1735572046864,0.001,91800.0,91784.0,0.10398632]
["bitfinex","BTCUSD",1735572047764,0.15430149,91813.0,91784.0,0.10398632]
["bitfinex","BTCUSD",1735572048035,0.13190594,91812.0,91784.0,0.08398632]
["bitfinex","BTCUSD",1735572048282,0.13190594,91812.0,91784.0,8.52e-05]
["bitfinex","BTCUSD",1735572048283,0.1478,91804.0,91784.0,8.52e-05]
["bitfinex","BTCUSD",1735572048531,0.15460347,91800.0,91784.0,8.52e-05]
["bitfinex","BTCUSD",1735572048751,0.0815,91799.0,91784.0,8.52e-05]
["bitfinex","BTCUSD",1735572049424,0.0815,91799.0,91785.0,0.10398632]
["bitfinex","BTCUSD",1735572050267,0.01707527,91796.0,91785.0,0.10398632]
["bitfinex","BTCUSD",1735572051999,0.01707527,91796.0,91784.0,8.52e-05]
["bitfinex","BTCUSD",1735572052429,0.01707527,91796.0,91784.0,0.10407152]
["bitfinex","BTCUSD",1735572052643,0.01707527,91796.0,91784.0,8.52e-05]
["bitfinex","BTCUSD",1735572052849,0.01707527,91796.0,91747.0,0.00862708]
["bitfinex","BTCUSD",1735572052850,0.0491,91793.0,91747.0,0.00862708]
["bitfinex","BTCUSD",1735572053060,0.02476753,91792.0,91754.0,0.08398632]
["bitfinex","BTCUSD",1735572053505,0.00350132,91796.0,91756.0,0.1]
["bitfinex","BTCUSD",1735572053709,0.01707819,91783.0,91757.0,0.10398632]
["bitfinex","BTCUSD",1735572054589,0.0767,91782.0,91757.0,0.10398632]
["bitfinex","BTCUSD",1735572054816,0.1,91781.0,91758.0,0.00054487]
["bitfinex","BTCUSD",1735572055021,0.1,91778.0,91747.0,0.00453241]
["bitfinex","BTCUSD",1735572055232,0.1,91774.0,91748.0,0.10398632]
["bitfinex","BTCUSD",1735572055434,0.1,91770.0,91747.0,0.10851873]
["bitfinex","BTCUSD",1735572055646,0.0767,91769.0,91747.0,0.00453241]
["bitfinex","BTCUSD",1735572055848,0.01708193,91768.0,91747.0,0.00453241]
["bitfinex","BTCUSD",1735572056023,0.00937819,91767.0,91747.0,0.00453241]
["bitfinex","BTCUSD",1735572056380,0.0498,91766.0,91747.0,0.00453241]
["bitfinex","BTCUSD",1735572056612,0.0498,91766.0,91747.0,0.10851873]
["bitfinex","BTCUSD",1735572056817,0.0498,91766.0,91747.0,0.10951873]
["bitfinex","BTCUSD",1735572057010,0.0498,91766.0,91747.0,0.10851873]
["bitfinex","BTCUSD",1735572057211,0.0498,91766.0,91748.0,0.10398632]
["bitfinex","BTCUSD",1735572057616,0.01265,91765.0,91748.0,0.10398632]
["bitfinex","BTCUSD",1735572057823,0.0498,91766.0,91747.0,0.00453241]
["bitfinex","BTCUSD",1735572058018,0.0498,91766.0,91729.0,0.00131313]
["bitfinex","BTCUSD",1735572058220,0.0498,91766.0,91732.0,0.10398632]
["bitfinex","BTCUSD",1735572058640,0.0498,91766.0,91735.0,0.1]
["bitfinex","BTCUSD",1735572058835,0.01708284,91758.0,91736.0,0.1245248]
["bitfinex","BTCUSD",1735572059217,0.22095103,91746.0,91743.0,0.1]
["bitfinex","BTCUSD",1735572059516,0.22095103,91750.0,91743.0,0.10398632]
["bitfinex","BTCUSD",1735572059737,0.22095103,91750.0,91744.0,0.10398632]
["bitfinex","BTCUSD",1735572059939,0.44190206,91753.0,91732.0,8.53e-05]
["bitfinex","BTCUSD",1735572060138,0.22095103,91742.0,91733.0,0.10398632]
["bitfinex","BTCUSD",1735572060496,0.22110304,91742.0,91733.0,0.10398632]
["bitfinex","BTCUSD",1735572061108,0.22110304,91742.0,91734.0,0.01055553]
["bitfinex","BTCUSD",1735572061313,0.22110304,91742.0,91741.0,0.1]
["bitfinex","BTCUSD",1735572061513,0.00015201,91742.0,91741.0,0.10398632]
["bitfinex","BTCUSD",1735572061918,0.00015201,91742.0,91732.0,8.53e-05]
["bitfinex","BTCUSD",1735572062135,0.22110304,91742.0,91733.0,0.10398632]
["bitfinex","BTCUSD",1735572062460,0.23010304,91742.0,91733.0,0.10398632]
["bitfinex","BTCUSD",1735572062810,0.22110304,91742.0,91733.0,0.10398632]
["bitfinex","BTCUSD",1735572062995,0.00015201,91742.0,91733.0,0.10398632]
["bitfinex","BTCUSD",1735572063127,0.00915201,91742.0,91733.0,0.08398632]
["bitfinex","BTCUSD",1735572063543,0.00015201,91742.0,91733.0,0.08398632]
["bitfinex","BTCUSD",1735572064511,0.00015201,91742.0,91733.0,0.09154185]
["bitfinex","BTCUSD",1735572065168,0.00915201,91742.0,91733.0,0.09154185]
["bitfinex","BTCUSD",1735572065618,0.00915201,91742.0,91733.0,0.08298632]
["bitfinex","BTCUSD",1735572065823,0.08585201,91742.0,91732.0,8.53e-05]
["bitfinex","BTCUSD",1735572066248,0.0498,91741.0,91732.0,8.53e-05]
["bitfinex","BTCUSD",1735572069233,0.0588,91741.0,91732.0,8.53e-05]
["bitfinex","BTCUSD",1735572069441,0.0498,91741.0,91732.0,8.53e-05]
["bitfinex","BTCUSD",1735572069894,0.0588,91741.0,91732.0,8.53e-05]
["bitfinex","BTCUSD",1735572070378,0.01708607,91739.0,91732.0,8.53e-05]
["bitfinex","BTCUSD",1735572071031,0.11698404,91739.0,91732.0,8.53e-05]
["bitfinex","BTCUSD",1735572071679,0.12698632,91738.0,91732.0,8.53e-05]
["bitfinex","BTCUSD",1735572071888,0.00136267,91737.0,91732.0,8.53e-05]
["bitfinex","BTCUSD",1735572072105,0.023,91734.0,91732.0,8.53e-05]
["bitfinex","BTCUSD",1735572072312,0.0763,91735.0,91732.0,8.53e-05]
["bitfinex","BTCUSD",1735572072313,0.22834905,91733.0,91732.0,8.53e-05]
["bitfinex","BTCUSD",1735572072525,0.35258632,91733.0,91732.0,8.53e-05]
["bitfinex","BTCUSD",1735572073462,0.32958632,91733.0,91732.0,8.53e-05]
["bitfinex","BTCUSD",1735572074395,0.1256,91733.0,91732.0,8.53e-05]
["bitfinex","BTCUSD",1735572074607,0.1256,91733.0,91728.0,8.53e-05]
["bitfinex","BTCUSD",1735572074853,0.009,91733.0,91730.0,0.10398632]
["bitfinex","BTCUSD",1735572075061,0.009,91733.0,91731.0,0.10398632]
["bitfinex","BTCUSD",1735572075279,0.01698404,91739.0,91731.0,0.01825214]
["bitfinex","BTCUSD",1735572075699,0.009,91733.0,91728.0,8.53e-05]
["bitfinex","BTCUSD",1735572075873,0.01698404,91739.0,91728.0,8.53e-05]
["bitfinex","BTCUSD",1735572076282,0.009,91733.0,91728.0,8.53e-05]
["bitfinex","BTCUSD",1735572076649,0.0763,91738.0,91728.0,8.53e-05]
["bitfinex","BTCUSD",1735572077261,0.1256,91738.0,91728.0,8.53e-05]
["bitfinex","BTCUSD",1735572078532,0.009,91733.0,91728.0,8.53e-05]
["bitfinex","BTCUSD",1735572078957,0.1256,91738.0,91728.0,8.53e-05]
["bitfinex","BTCUSD",1735572079133,0.22095103,91741.0,91728.0,8.53e-05]
["bitfinex","BTCUSD",1735572079338,0.009,91738.0,91728.0,8.53e-05]
["bitfinex","BTCUSD",1735572079813,0.22095103,91741.0,91728.0,8.53e-05]
["bitfinex","BTCUSD",1735572079988,0.009,91733.0,91728.0,8.53e-05]
["bitfinex","BTCUSD",1735572080405,0.22095103,91741.0,91728.0,8.53e-05]
["bitfinex","BTCUSD",1735572081074,0.01708694,91739.0,91728.0,8.53e-05]
["bitfinex","BTCUSD",1735572081914,0.009,91738.0,91728.0,8.53e-05]
["bitfinex","BTCUSD",1735572082262,0.01708694,91739.0,91728.0,8.53e-05]
["bitfinex","BTCUSD",1735572082458,0.02608694,91739.0,91728.0,8.53e-05]
["bitfinex","BTCUSD",1735572082864,0.22095103,91738.0,91728.0,8.53e-05]
["bitfinex","BTCUSD",1735572083096,0.009,91738.0,91730.0,0.10398632]
["bitfinex","BTCUSD",1735572083267,0.009,91738.0,91735.0,0.1]
["bitfinex","BTCUSD",1735572083474,0.01708694,91739.0,91736.0,0.10398632]
["bitfinex","BTCUSD",1735572083849,0.02608694,91739.0,91738.0,0.1]
["bitfinex","BTCUSD",1735572084049,0.02608694,91739.0,91738.0,0.20398632]
["bitfinex","BTCUSD",1735572084253,0.02608694,91739.0,91738.0,0.22698632]
["bitfinex","BTCUSD",1735572084456,0.24739325,91748.0,91747.0,0.1]
["bitfinex","BTCUSD",1735572084665,0.4947865,91760.0,91748.0,0.1]
["bitfinex","BTCUSD",1735572084871,0.4947865,91760.0,91749.0,0.10398632]
["bitfinex","BTCUSD",1735572085108,0.4947865,91760.0,91751.0,0.1]
["bitfinex","BTCUSD",1735572085308,0.4947865,91760.0,91752.0,0.10398632]
["bitfinex","BTCUSD",1735572085736,0.4947865,91760.0,91738.0,0.0736]
["bitfinex","BTCUSD",1735572085737,0.49483722,91760.0,91738.0,0.0736]
["bitfinex","BTCUSD",1735572085945,0.24739325,91748.0,91739.0,0.12532632]
["bitfinex","BTCUSD",1735572086155,0.24739325,91748.0,91739.0,0.10398632]
["bitfinex","BTCUSD",1735572086571,0.01708258,91746.0,91739.0,0.10398632]
["bitfinex","BTCUSD",1735572086987,0.01708258,91746.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572087195,0.4947865,91739.0,91730.0,0.10398632]
["bitfinex","BTCUSD",1735572088258,0.4947865,91739.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572088465,0.4947865,91739.0,91730.0,0.10398632]
["bitfinex","BTCUSD",1735572089359,0.4947865,91739.0,91730.0,0.1146487]
["bitfinex","BTCUSD",1735572089570,0.24739325,91739.0,91730.0,0.2146487]
["bitfinex","BTCUSD",1735572089772,0.4947865,91740.0,91737.0,0.1]
["bitfinex","BTCUSD",1735572090016,0.4947865,91747.0,91738.0,0.10398632]
["bitfinex","BTCUSD",1735572090223,0.009,91739.0,91730.0,0.001]
["bitfinex","BTCUSD",1735572090428,0.4947865,91740.0,91731.0,0.10398632]
["bitfinex","BTCUSD",1735572090929,0.009,91739.0,91731.0,0.10398632]
["bitfinex","BTCUSD",1735572091411,0.0565,91739.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572091527,0.0778,91738.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572091943,0.01708611,91737.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572093782,0.05,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572094909,0.05,91730.0,91729.0,0.00190453]
["bitfinex","BTCUSD",1735572095777,0.059,91730.0,91729.0,0.00190453]
["bitfinex","BTCUSD",1735572095979,0.059,91730.0,91729.0,0.10589085]
["bitfinex","BTCUSD",1735572096187,0.059,91730.0,91729.0,0.00190453]
["bitfinex","BTCUSD",1735572096408,0.059,91730.0,91729.0,0.10589085]
["bitfinex","BTCUSD",1735572096628,0.059,91730.0,91729.0,0.11660384]
["bitfinex","BTCUSD",1735572096856,0.059,91730.0,91729.0,0.23960384]
["bitfinex","BTCUSD",1735572097256,0.059,91730.0,91729.0,0.35480384]
["bitfinex","BTCUSD",1735572097463,0.24739325,91740.0,91739.0,0.2152]
["bitfinex","BTCUSD",1735572097663,0.24739325,91749.0,91748.0,0.07435]
["bitfinex","BTCUSD",1735572097827,0.4947865,91760.0,91749.0,0.061525]
["bitfinex","BTCUSD",1735572098007,0.4947865,91760.0,91750.0,0.10398632]
["bitfinex","BTCUSD",1735572098424,0.4947865,91760.0,91758.0,0.061525]
["bitfinex","BTCUSD",1735572098626,0.4947865,91768.0,91761.0,0.061525]
["bitfinex","BTCUSD",1735572098852,0.28846956,91772.0,91766.0,0.061525]
["bitfinex","BTCUSD",1735572098853,0.4947865,91771.0,91766.0,0.061525]
["bitfinex","BTCUSD",1735572099101,0.4947865,91771.0,91762.0,0.16627113]
["bitfinex","BTCUSD",1735572099102,0.4947865,91771.0,91767.0,0.10398632]
["bitfinex","BTCUSD",1735572099514,0.4947865,91771.0,91753.0,0.26542632]
["bitfinex","BTCUSD",1735572099713,0.4947865,91771.0,91758.0,0.002]
["bitfinex","BTCUSD",1735572099714,0.4947865,91763.0,91758.0,0.002]
["bitfinex","BTCUSD",1735572100256,0.4947865,91763.0,91736.0,0.061525]
["bitfinex","BTCUSD",1735572100257,0.0170787,91762.0,91736.0,0.061525]
["bitfinex","BTCUSD",1735572100449,0.4947865,91746.0,91737.0,0.11013882]
["bitfinex","BTCUSD",1735572100882,0.4947865,91746.0,91737.0,0.10398632]
["bitfinex","BTCUSD",1735572101422,0.01708216,91745.0,91737.0,0.10398632]
["bitfinex","BTCUSD",1735572101833,0.01708216,91745.0,91740.0,0.16551132]
["bitfinex","BTCUSD",1735572102076,0.25639325,91746.0,91741.0,0.023]
["bitfinex","BTCUSD",1735572102233,0.25639325,91746.0,91745.0,0.18851132]
["bitfinex","BTCUSD",1735572102431,0.009,91746.0,91745.0,0.18851132]
["bitfinex","BTCUSD",1735572102746,0.009,91746.0,91745.0,0.20736245]
["bitfinex","BTCUSD",1735572104017,0.4947865,91760.0,91745.0,0.10398632]
["bitfinex","BTCUSD",1735572104434,0.009,91746.0,91745.0,0.10498632]
["bitfinex","BTCUSD",1735572104742,0.01708035,91754.0,91745.0,0.10398632]
["bitfinex","BTCUSD",1735572105060,0.01,91746.0,91745.0,0.10698632]
["bitfinex","BTCUSD",1735572105469,0.001,91746.0,91745.0,0.10598632]
["bitfinex","BTCUSD",1735572105764,0.01708035,91754.0,91745.0,0.11458495]
["bitfinex","BTCUSD",1735572105940,0.01708035,91754.0,91745.0,0.11558495]
["bitfinex","BTCUSD",1735572106293,0.009,91746.0,91745.0,0.11658495]
["bitfinex","BTCUSD",1735572106439,0.009,91746.0,91745.0,0.11558495]
["bitfinex","BTCUSD",1735572106651,0.009,91746.0,91745.0,0.10498632]
["bitfinex","BTCUSD",1735572106857,0.009,91746.0,91745.0,0.10698632]
["bitfinex","BTCUSD",1735572107058,0.009,91746.0,91745.0,0.003]
["bitfinex","BTCUSD",1735572107648,0.0791,91752.0,91745.0,0.002]
["bitfinex","BTCUSD",1735572107997,0.009,91746.0,91745.0,0.003]
["bitfinex","BTCUSD",1735572108199,0.009,91746.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572108365,0.0791,91752.0,91745.0,0.10598632]
["bitfinex","BTCUSD",1735572108568,0.1001706,91800.0,91746.0,0.10398632]
["bitfinex","BTCUSD",1735572108569,0.28846956,91751.0,91746.0,0.10398632]
["bitfinex","BTCUSD",1735572109345,0.28846956,91766.0,91746.0,0.10398632]
["bitfinex","BTCUSD",1735572109550,0.24739325,91756.0,91747.0,0.02807113]
["bitfinex","BTCUSD",1735572109771,0.24739325,91756.0,91755.0,0.10398632]
["bitfinex","BTCUSD",1735572109972,0.24739325,91760.0,91757.0,0.023]
["bitfinex","BTCUSD",1735572110244,0.24739325,91765.0,91759.0,0.10398632]
["bitfinex","BTCUSD",1735572111721,0.25639325,91765.0,91759.0,0.10398632]
["bitfinex","BTCUSD",1735572112282,0.009,91765.0,91761.0,0.10398632]
["bitfinex","BTCUSD",1735572113869,0.02607895,91765.0,91761.0,0.10398632]
["bitfinex","BTCUSD",1735572114072,0.01707895,91765.0,91761.0,0.10398632]
["bitfinex","BTCUSD",1735572114298,0.02607895,91765.0,91761.0,0.10398632]
["bitfinex","BTCUSD",1735572114721,0.01707895,91765.0,91761.0,0.10398632]
["bitfinex","BTCUSD",1735572114938,0.02607895,91765.0,91761.0,0.10398632]
["bitfinex","BTCUSD",1735572115143,0.02707895,91765.0,91761.0,0.10398632]
["bitfinex","BTCUSD",1735572115395,0.02707895,91765.0,91733.0,0.061525]
["bitfinex","BTCUSD",1735572115607,0.4947865,91743.0,91735.0,0.10398632]
["bitfinex","BTCUSD",1735572116326,0.24739325,91743.0,91735.0,0.10398632]
["bitfinex","BTCUSD",1735572116536,0.24739325,91743.0,91742.0,0.12698632]
["bitfinex","BTCUSD",1735572116742,0.24739325,91752.0,91743.0,0.023]
["bitfinex","BTCUSD",1735572116943,0.24739325,91752.0,91745.0,0.10398632]
["bitfinex","BTCUSD",1735572116944,0.24747618,91752.0,91745.0,0.10398632]
["bitfinex","BTCUSD",1735572117363,0.24747618,91752.0,91745.0,0.13435745]
["bitfinex","BTCUSD",1735572118032,0.24747618,91752.0,91745.0,0.10398632]
["bitfinex","BTCUSD",1735572118605,0.25647618,91752.0,91745.0,0.10398632]
["bitfinex","BTCUSD",1735572118819,0.24747618,91752.0,91745.0,0.10398632]
["bitfinex","BTCUSD",1735572119314,0.01708077,91751.0,91745.0,0.10398632]
["bitfinex","BTCUSD",1735572119841,0.01708077,91751.0,91746.0,0.1152]
["bitfinex","BTCUSD",1735572120081,0.01708077,91751.0,91747.0,0.12600495]
["bitfinex","BTCUSD",1735572120288,0.01708077,91751.0,91747.0,0.10398632]
["bitfinex","BTCUSD",1735572122459,0.02708077,91751.0,91749.0,0.1152]
["bitfinex","BTCUSD",1735572122661,0.02708077,91751.0,91750.0,0.21918632]
["bitfinex","BTCUSD",1735572122897,0.02608077,91751.0,91750.0,0.21918632]
["bitfinex","BTCUSD",1735572123076,0.01708077,91751.0,91750.0,0.21918632]
["bitfinex","BTCUSD",1735572123284,0.01808077,91751.0,91750.0,0.21918632]
["bitfinex","BTCUSD",1735572123644,0.02708077,91751.0,91750.0,0.21918632]
["bitfinex","BTCUSD",1735572123852,0.02608077,91751.0,91750.0,0.33409098]
["bitfinex","BTCUSD",1735572124051,0.00025353,91752.0,91751.0,0.199725]
["bitfinex","BTCUSD",1735572124255,0.00025353,91752.0,91751.0,0.30371132]
["bitfinex","BTCUSD",1735572124461,0.01733219,91752.0,91751.0,0.36659158]
["bitfinex","BTCUSD",1735572124663,0.00485478,91752.0,91751.0,0.30371132]
["bitfinex","BTCUSD",1735572124834,0.4947865,91760.0,91751.0,0.18851132]
["bitfinex","BTCUSD",1735572125035,0.4947865,91760.0,91759.0,0.16551132]
["bitfinex","BTCUSD",1735572125176,0.28846956,91767.0,91760.0,0.023]
["bitfinex","BTCUSD",1735572125565,0.4947865,91769.0,91765.0,0.10398632]
["bitfinex","BTCUSD",1735572126409,0.24739325,91769.0,91768.0,0.12698632]
["bitfinex","BTCUSD",1735572126620,0.24739325,91778.0,91770.0,0.061525]
["bitfinex","BTCUSD",1735572126845,0.24739325,91778.0,91765.0,0.1152]
["bitfinex","BTCUSD",1735572126846,0.4947865,91778.0,91776.0,0.10398632]
["bitfinex","BTCUSD",1735572127066,0.4947865,91778.0,91777.0,0.01039863]
["bitfinex","BTCUSD",1735572127286,0.78325606,91786.0,91777.0,0.11438495]
["bitfinex","BTCUSD",1735572127500,0.53586281,91786.0,91779.0,0.023]
["bitfinex","BTCUSD",1735572127725,0.24739325,91786.0,91785.0,0.18851132]
["bitfinex","BTCUSD",1735572127984,0.28846956,91789.0,91788.0,0.061525]
["bitfinex","BTCUSD",1735572128230,0.28846956,91789.0,91788.0,0.10398632]
["bitfinex","BTCUSD",1735572128683,0.00015222,91789.0,91788.0,0.10398632]
["bitfinex","BTCUSD",1735572129371,0.00015222,91789.0,91788.0,0.12698632]
["bitfinex","BTCUSD",1735572129577,0.00915222,91789.0,91788.0,0.14583745]
["bitfinex","BTCUSD",1735572129780,0.0001706,91800.0,91788.0,0.14583745]
["bitfinex","BTCUSD",1735572129990,0.32964294,91798.0,91789.0,0.12698632]
["bitfinex","BTCUSD",1735572130194,0.32964294,91798.0,91797.0,0.18851132]
["bitfinex","BTCUSD",1735572130401,0.0001706,91800.0,91797.0,0.10398632]
["bitfinex","BTCUSD",1735572130622,0.0001706,91800.0,91798.0,0.12053745]
["bitfinex","BTCUSD",1735572131033,0.0001706,91800.0,91798.0,0.10398632]
["bitfinex","BTCUSD",1735572132275,0.0001706,91800.0,91799.0,0.12698632]
["bitfinex","BTCUSD",1735572132392,0.0001706,91800.0,91799.0,0.18851132]
["bitfinex","BTCUSD",1735572132590,0.0011706,91800.0,91799.0,0.12698632]
["bitfinex","BTCUSD",1735572133102,0.0101706,91800.0,91799.0,0.04450532]
["bitfinex","BTCUSD",1735572133311,0.0001706,91800.0,91799.0,0.00485132]
["bitfinex","BTCUSD",1735572133733,0.0091706,91800.0,91799.0,0.00585132]
["bitfinex","BTCUSD",1735572134138,0.0854706,91800.0,91799.0,0.001]
["bitfinex","BTCUSD",1735572134339,0.0854706,91800.0,91767.0,0.2612347]
["bitfinex","BTCUSD",1735572134548,0.24709443,91776.0,91775.0,0.10398632]
["bitfinex","BTCUSD",1735572134740,0.33256503,91800.0,91775.0,0.10398632]
["bitfinex","BTCUSD",1735572134741,0.24709443,91785.0,91775.0,0.10398632]
["bitfinex","BTCUSD",1735572135522,0.24709443,91785.0,91777.0,0.10398632]
["bitfinex","BTCUSD",1735572135928,0.24709443,91785.0,91784.0,0.10398632]
["bitfinex","BTCUSD",1735572136132,0.24709443,91785.0,91784.0,0.12053745]
["bitfinex","BTCUSD",1735572136133,0.009,91785.0,91784.0,0.12053745]
["bitfinex","BTCUSD",1735572136897,0.49435946,91800.0,91784.0,0.12053745]
["bitfinex","BTCUSD",1735572137115,0.49435946,91800.0,91786.0,0.10398632]
["bitfinex","BTCUSD",1735572137725,0.49435946,91800.0,91790.0,0.10398632]
["bitfinex","BTCUSD",1735572139259,0.50435946,91800.0,91795.0,0.10398632]
["bitfinex","BTCUSD",1735572139993,0.24709443,91800.0,91795.0,0.10398632]
["bitfinex","BTCUSD",1735572140395,0.25609443,91800.0,91795.0,0.10398632]
["bitfinex","BTCUSD",1735572141591,0.25609443,91800.0,91795.0,0.21918632]
["bitfinex","BTCUSD",1735572141812,0.24709443,91800.0,91796.0,0.02191863]
["bitfinex","BTCUSD",1735572142033,0.25609443,91800.0,91797.0,0.10398632]
["bitfinex","BTCUSD",1735572142463,0.24809443,91800.0,91797.0,0.10398632]
["bitfinex","BTCUSD",1735572142673,0.25709443,91800.0,91797.0,0.10398632]
["bitfinex","BTCUSD",1735572142885,0.25709443,91800.0,91798.0,0.0241105]
["bitfinex","BTCUSD",1735572143084,0.24709443,91805.0,91799.0,0.10398632]
["bitfinex","BTCUSD",1735572143367,0.01,91800.0,91799.0,0.10398632]
["bitfinex","BTCUSD",1735572143780,0.001,91800.0,91789.0,0.2612347]
["bitfinex","BTCUSD",1735572143989,0.24709443,91800.0,91790.0,0.10398632]
["bitfinex","BTCUSD",1735572144129,0.26417126,91800.0,91790.0,0.13055051]
["bitfinex","BTCUSD",1735572144534,0.26417126,91800.0,91790.0,0.10398632]
["bitfinex","BTCUSD",1735572144961,0.0824,91799.0,91789.0,0.2612347]
["bitfinex","BTCUSD",1735572145169,0.0486,91798.0,91763.0,0.3227597]
["bitfinex","BTCUSD",1735572145425,0.24709443,91771.0,91770.0,0.3764347]
["bitfinex","BTCUSD",1735572145583,0.49418886,91780.0,91770.0,0.15202842]
["bitfinex","BTCUSD",1735572145808,0.0824,91779.0,91771.0,0.10398632]
["bitfinex","BTCUSD",1735572146251,0.01707599,91778.0,91771.0,0.10398632]
["bitfinex","BTCUSD",1735572146449,0.0824,91779.0,91771.0,0.10398632]
["bitfinex","BTCUSD",1735572147841,0.49418886,91781.0,91771.0,0.10398632]
["bitfinex","BTCUSD",1735572148044,0.49418886,91781.0,91772.0,0.01040716]
["bitfinex","BTCUSD",1735572148256,0.49418886,91781.0,91773.0,0.10398632]
["bitfinex","BTCUSD",1735572148364,0.009,91779.0,91773.0,0.10398632]
["bitfinex","BTCUSD",1735572148573,0.009,91779.0,91778.0,0.21918632]
["bitfinex","BTCUSD",1735572148774,0.24709443,91781.0,91778.0,0.30371132]
["bitfinex","BTCUSD",1735572148995,0.24709443,91781.0,91772.0,0.01040716]
["bitfinex","BTCUSD",1735572148996,0.23605172,91781.0,91780.0,0.56494602]
["bitfinex","BTCUSD",1735572149195,0.24726503,91800.0,91780.0,0.56494602]
["bitfinex","BTCUSD",1735572149196,0.24709443,91790.0,91784.0,0.1152]
["bitfinex","BTCUSD",1735572149400,0.49435946,91800.0,91789.0,0.48042102]
["bitfinex","BTCUSD",1735572150907,0.01707256,91798.0,91789.0,0.48042102]
["bitfinex","BTCUSD",1735572151108,0.01707256,91798.0,91791.0,0.1152]
["bitfinex","BTCUSD",1735572151347,0.01707256,91798.0,91793.0,0.1152]
["bitfinex","BTCUSD",1735572151486,0.01707256,91798.0,91790.0,0.0480421]
["bitfinex","BTCUSD",1735572151487,0.01707256,91798.0,91790.0,0.1632421]
["bitfinex","BTCUSD",1735572151697,0.01707256,91798.0,91792.0,0.1152]
["bitfinex","BTCUSD",1735572151926,0.01707256,91798.0,91794.0,0.1152]
["bitfinex","BTCUSD",1735572152577,0.02607256,91798.0,91795.0,0.10398632]
["bitfinex","BTCUSD",1735572152789,0.02607256,91798.0,91796.0,0.1152]
["bitfinex","BTCUSD",1735572152987,0.02607256,91798.0,91797.0,0.21918632]
["bitfinex","BTCUSD",1735572153243,0.01707256,91798.0,91797.0,0.21918632]
["bitfinex","BTCUSD",1735572153453,0.01707256,91798.0,91797.0,0.24110495]
["bitfinex","BTCUSD",1735572153641,0.02607256,91798.0,91797.0,0.21918632]
["bitfinex","BTCUSD",1735572154013,0.02707256,91798.0,91797.0,0.21918632]
["bitfinex","BTCUSD",1735572154418,0.02607256,91798.0,91797.0,0.21918632]
["bitfinex","BTCUSD",1735572154655,0.02607256,91798.0,91797.0,0.24110495]
["bitfinex","BTCUSD",1735572154855,0.02707256,91798.0,91797.0,0.24110495]
["bitfinex","BTCUSD",1735572155067,0.01807256,91798.0,91797.0,0.24110495]
["bitfinex","BTCUSD",1735572155299,0.02707256,91798.0,91775.0,0.1152]
["bitfinex","BTCUSD",1735572155511,0.24709443,91788.0,91778.0,0.1152]
["bitfinex","BTCUSD",1735572155766,0.24709443,91788.0,91773.0,0.26138692]
["bitfinex","BTCUSD",1735572155767,0.29659443,91785.0,91780.0,0.1152]
["bitfinex","BTCUSD",1735572155970,0.29659443,91785.0,91782.0,0.1152]
["bitfinex","BTCUSD",1735572155971,0.0495,91785.0,91782.0,0.1152]
["bitfinex","BTCUSD",1735572156173,0.0495,91785.0,91784.0,0.1152]
["bitfinex","BTCUSD",1735572156370,0.0495,91785.0,91784.0,0.21918632]
["bitfinex","BTCUSD",1735572157018,0.0495,91785.0,91779.0,0.2612347]
["bitfinex","BTCUSD",1735572157267,0.0495,91785.0,91781.0,0.1152]
["bitfinex","BTCUSD",1735572157739,0.0495,91785.0,91781.0,0.1632421]
["bitfinex","BTCUSD",1735572157977,0.0505,91785.0,91781.0,0.1632421]
["bitfinex","BTCUSD",1735572158474,0.0595,91785.0,91781.0,0.1632421]
["bitfinex","BTCUSD",1735572158709,0.0595,91785.0,91781.0,0.1433274]
["bitfinex","BTCUSD",1735572158954,0.0505,91785.0,91781.0,8.53e-05]
["bitfinex","BTCUSD",1735572159160,0.35604542,91785.0,91781.0,8.53e-05]
["bitfinex","BTCUSD",1735572159373,0.038475,91784.0,91781.0,8.53e-05]
["bitfinex","BTCUSD",1735572160003,0.10040736,91783.0,91781.0,8.53e-05]
["bitfinex","BTCUSD",1735572160828,0.009,91785.0,91781.0,8.53e-05]
["bitfinex","BTCUSD",1735572161259,0.01,91785.0,91781.0,8.53e-05]
["bitfinex","BTCUSD",1735572161786,0.101,91785.0,91781.0,8.53e-05]
["bitfinex","BTCUSD",1735572161962,0.009,91784.0,91781.0,8.53e-05]
["bitfinex","BTCUSD",1735572162833,0.101,91785.0,91781.0,8.53e-05]
["bitfinex","BTCUSD",1735572163037,0.0491,91784.0,91781.0,8.53e-05]
["bitfinex","BTCUSD",1735572163633,0.0491,91784.0,91737.0,0.0801]
["bitfinex","BTCUSD",1735572163634,0.49418886,91765.0,91753.0,0.1152]
["bitfinex","BTCUSD",1735572163815,0.24709443,91763.0,91754.0,0.11550632]
["bitfinex","BTCUSD",1735572164015,0.24709443,91763.0,91754.0,0.23070632]
["bitfinex","BTCUSD",1735572164626,0.24709443,91763.0,91754.0,0.11550632]
["bitfinex","BTCUSD",1735572165243,0.24709443,91763.0,91754.0,0.10398632]
["bitfinex","BTCUSD",1735572165540,0.25609443,91763.0,91754.0,0.10398632]
["bitfinex","BTCUSD",1735572165978,0.24709443,91763.0,91754.0,0.10398632]
["bitfinex","BTCUSD",1735572166190,0.25609443,91763.0,91754.0,0.10398632]
["bitfinex","BTCUSD",1735572166406,0.009,91763.0,91754.0,0.10398632]
["bitfinex","BTCUSD",1735572166652,0.009,91763.0,91755.0,0.02191863]
["bitfinex","BTCUSD",1735572166930,0.009,91763.0,91756.0,0.10398632]
["bitfinex","BTCUSD",1735572168117,0.40821586,91764.0,91756.0,0.10398632]
["bitfinex","BTCUSD",1735572168386,0.009,91763.0,91756.0,0.10398632]
["bitfinex","BTCUSD",1735572168615,0.009,91763.0,91756.0,0.08398632]
["bitfinex","BTCUSD",1735572168869,0.40821586,91764.0,91756.0,0.09238495]
["bitfinex","BTCUSD",1735572169109,0.009,91763.0,91758.0,0.1152]
["bitfinex","BTCUSD",1735572169340,0.009,91763.0,91760.0,0.1152]
["bitfinex","BTCUSD",1735572169593,0.009,91763.0,91762.0,0.1152]
["bitfinex","BTCUSD",1735572169836,0.009,91763.0,91762.0,0.21918632]
["bitfinex","BTCUSD",1735572170062,0.29060927,91768.0,91762.0,0.26610057]
["bitfinex","BTCUSD",1735572170265,0.16490793,91770.0,91764.0,0.1152]
["bitfinex","BTCUSD",1735572170558,0.16490793,91770.0,91766.0,0.1152]
["bitfinex","BTCUSD",1735572170814,0.18198656,91772.0,91768.0,0.1152]
["bitfinex","BTCUSD",1735572171168,0.01707863,91772.0,91769.0,0.10398632]
["bitfinex","BTCUSD",1735572171404,0.009,91764.0,91757.0,0.24155752]
["bitfinex","BTCUSD",1735572171638,0.0001706,91763.0,91758.0,0.12899047]
["bitfinex","BTCUSD",1735572171903,0.0001706,91763.0,91757.0,0.24155752]
["bitfinex","BTCUSD",1735572172214,0.0004266,91763.0,91757.0,0.24155752]
["bitfinex","BTCUSD",1735572172446,0.01707933,91762.0,91754.0,8.53e-05]
["bitfinex","BTCUSD",1735572172910,0.29060927,91758.0,91754.0,8.53e-05]
["bitfinex","BTCUSD",1735572173331,0.000256,91757.0,91754.0,8.53e-05]
["bitfinex","BTCUSD",1735572173747,0.32981586,91742.0,91732.0,0.0953706]
["bitfinex","BTCUSD",1735572173955,0.32981586,91742.0,91733.0,0.10398632]
["bitfinex","BTCUSD",1735572174364,0.01708209,91740.0,91733.0,0.10398632]
["bitfinex","BTCUSD",1735572174973,0.01708209,91740.0,91733.0,0.11503943]
["bitfinex","BTCUSD",1735572175385,0.01708209,91740.0,91733.0,0.10449242]
["bitfinex","BTCUSD",1735572175795,0.02608209,91740.0,91733.0,0.10449242]
["bitfinex","BTCUSD",1735572176667,0.009,91740.0,91733.0,0.10449242]
["bitfinex","BTCUSD",1735572177426,0.00027285,91739.0,91733.0,0.10449242]
["bitfinex","BTCUSD",1735572177629,0.00027285,91739.0,91733.0,0.0005061]
["bitfinex","BTCUSD",1735572178086,0.009,91740.0,91734.0,0.10398632]
["bitfinex","BTCUSD",1735572178287,0.009,91740.0,91735.0,0.01059762]
["bitfinex","BTCUSD",1735572178565,0.24752444,91743.0,91736.0,0.10398632]
["bitfinex","BTCUSD",1735572178776,0.00027285,91758.0,91736.0,0.10398632]
["bitfinex","BTCUSD",1735572178777,0.009,91739.0,91736.0,0.08398632]
["bitfinex","BTCUSD",1735572179127,0.24752444,91745.0,91736.0,0.08398632]
["bitfinex","BTCUSD",1735572179509,0.0260833,91740.0,91733.0,0.0005061]
["bitfinex","BTCUSD",1735572179723,0.0170833,91740.0,91733.0,0.0005061]
["bitfinex","BTCUSD",1735572179926,0.0807,91739.0,91733.0,0.0005061]
["bitfinex","BTCUSD",1735572181106,0.00028464,91738.0,91733.0,0.0005061]
["bitfinex","BTCUSD",1735572181697,0.0807,91739.0,91733.0,0.0005061]
["bitfinex","BTCUSD",1735572181907,0.0897,91739.0,91733.0,0.0005061]
["bitfinex","BTCUSD",1735572182114,0.02328464,91738.0,91733.0,0.0005061]
["bitfinex","BTCUSD",1735572182738,0.01708561,91737.0,91733.0,0.0005061]
["bitfinex","BTCUSD",1735572182938,0.023,91736.0,91733.0,0.0005061]
["bitfinex","BTCUSD",1735572183150,0.02328464,91736.0,91733.0,0.0005061]
["bitfinex","BTCUSD",1735572183355,0.00028464,91736.0,91733.0,0.0005061]
["bitfinex","BTCUSD",1735572183768,0.123,91735.0,91733.0,0.0005061]
["bitfinex","BTCUSD",1735572183977,0.2283489,91734.0,91733.0,0.0005061]
["bitfinex","BTCUSD",1735572184190,0.22751414,91734.0,91733.0,0.0005061]
["bitfinex","BTCUSD",1735572184391,0.22727922,91734.0,91733.0,0.0005061]
["bitfinex","BTCUSD",1735572184796,0.22727922,91734.0,91733.0,0.0005913]
["bitfinex","BTCUSD",1735572185021,0.51758734,91734.0,91733.0,0.0005913]
["bitfinex","BTCUSD",1735572185639,0.29060102,91734.0,91733.0,0.0005913]
["bitfinex","BTCUSD",1735572185845,0.29030812,91734.0,91733.0,0.0005913]
["bitfinex","BTCUSD",1735572186091,0.0002929,91734.0,91733.0,0.0005913]
["bitfinex","BTCUSD",1735572186507,0.0092929,91734.0,91733.0,0.0005913]
["bitfinex","BTCUSD",1735572187288,0.0002929,91734.0,91733.0,0.0005913]
["bitfinex","BTCUSD",1735572188080,0.67233922,91734.0,91733.0,0.0005913]
["bitfinex","BTCUSD",1735572188506,0.023,91733.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572188711,0.023,91731.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572188937,0.00029868,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572189366,0.54506,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572189979,0.56214621,91730.0,91729.0,0.10538475]
["bitfinex","BTCUSD",1735572190178,0.57114621,91730.0,91729.0,0.10538475]
["bitfinex","BTCUSD",1735572190384,0.57114621,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572190583,0.56244489,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572190782,0.69134489,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572190991,0.38748584,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572191200,0.40148584,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572191413,0.37848584,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572192248,0.24928716,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572193335,0.25828716,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572193764,0.24928716,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572194002,0.25828716,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572194426,0.24928716,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572194632,0.24958988,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572194846,0.28158988,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572196258,0.27258988,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572196648,0.28158988,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572196807,0.25828716,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572197015,0.24928716,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572197241,0.23220095,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572197454,0.24120095,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572197629,0.23220095,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572198288,0.24120095,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572199628,0.23220095,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572200459,0.25828708,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572200744,0.24928708,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572201197,0.25828708,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572201389,0.25859263,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572202168,0.25828708,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572202813,0.24959263,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572202967,0.25859263,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572203374,0.24959263,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572203598,0.24928708,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572203797,0.25828708,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572203999,0.24928708,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572204203,0.24928708,91730.0,91729.0,0.22058475]
["bitfinex","BTCUSD",1735572204400,0.25828708,91730.0,91729.0,0.24276713]
["bitfinex","BTCUSD",1735572204768,0.24928708,91730.0,91729.0,0.24276713]
["bitfinex","BTCUSD",1735572204970,0.24928708,91730.0,91729.0,0.10538475]
["bitfinex","BTCUSD",1735572205572,0.24928708,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572205773,0.24959461,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572206000,0.23220095,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572206571,0.24120095,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572206740,0.23220095,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572206948,0.24120095,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572207356,0.23220095,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572207764,0.24120095,91730.0,91729.0,0.00139843]
["bitfinex","BTCUSD",1735572209603,0.23220095,91730.0,91729.0,0.22058475]
["bitfinex","BTCUSD",1735572209827,0.24928734,91730.0,91729.0,0.13578713]
["bitfinex","BTCUSD",1735572210100,0.24928734,91730.0,91729.0,0.10538475]
["bitfinex","BTCUSD",1735572210375,0.25828734,91730.0,91729.0,0.10538475]
["bitfinex","BTCUSD",1735572210625,0.25845774,91730.0,91729.0,0.10538475]
["bitfinex","BTCUSD",1735572210868,0.24945774,91730.0,91729.0,0.10538475]
["bitfinex","BTCUSD",1735572211365,0.25845774,91730.0,91729.0,0.10538475]
["bitfinex","BTCUSD",1735572212745,0.24945774,91730.0,91729.0,0.10538475]
["bitfinex","BTCUSD",1735572213262,0.25845774,91730.0,91729.0,0.10538475]
["bitfinex","BTCUSD",1735572214105,0.25845774,91730.0,91729.0,0.23124713]
["bitfinex","BTCUSD",1735572214851,0.24945774,91730.0,91729.0,0.23124713]
["bitfinex","BTCUSD",1735572215266,0.18284686,91739.0,91729.0,0.23124713]
["bitfinex","BTCUSD",1735572215463,0.18284686,91739.0,91731.0,0.1152]
["bitfinex","BTCUSD",1735572215664,0.18284686,91739.0,91732.0,0.21918632]
["bitfinex","BTCUSD",1735572215867,0.18284686,91739.0,91733.0,0.13834154]
["bitfinex","BTCUSD",1735572216070,0.18284686,91739.0,91738.0,0.24218632]
["bitfinex","BTCUSD",1735572216269,0.0001704,91740.0,91739.0,0.1382]
["bitfinex","BTCUSD",1735572216490,0.0001704,91740.0,91739.0,0.24218632]
["bitfinex","BTCUSD",1735572216697,0.0001704,91740.0,91739.0,0.68374384]
["bitfinex","BTCUSD",1735572216907,0.0001704,91740.0,91739.0,0.80785238]
["bitfinex","BTCUSD",1735572217310,0.24749366,91748.0,91747.0,0.1382]
["bitfinex","BTCUSD",1735572217514,0.24749366,91757.0,91750.0,0.1152]
["bitfinex","BTCUSD",1735572217893,0.24749366,91757.0,91751.0,0.10398632]
["bitfinex","BTCUSD",1735572218098,0.00022378,91756.0,91751.0,0.10398632]
["bitfinex","BTCUSD",1735572218296,0.00022378,91756.0,91748.0,0.24155752]
["bitfinex","BTCUSD",1735572218570,0.00022378,91756.0,91730.0,0.22289406]
["bitfinex","BTCUSD",1735572218812,0.24749366,91760.0,91730.0,0.22289406]
["bitfinex","BTCUSD",1735572218813,0.24749366,91740.0,91731.0,0.01676232]
["bitfinex","BTCUSD",1735572219014,0.49498732,91740.0,91732.0,0.1152]
["bitfinex","BTCUSD",1735572219267,0.49498732,91740.0,91733.0,0.10398632]
["bitfinex","BTCUSD",1735572220149,0.49498732,91740.0,91730.0,0.11386506]
["bitfinex","BTCUSD",1735572220484,0.00025029,91739.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572221088,0.49498732,91740.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572221295,0.29030812,91738.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572221957,0.01708534,91736.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572222467,0.29030812,91734.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572223527,0.01708534,91736.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572223728,0.01708534,91736.0,91730.0,0.10398632]
["bitfinex","BTCUSD",1735572223887,0.01708534,91736.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572224506,0.01708534,91736.0,91729.0,0.10546768]
["bitfinex","BTCUSD",1735572224507,0.009,91734.0,91729.0,0.10546768]
["bitfinex","BTCUSD",1735572224719,0.53780178,91739.0,91730.0,0.22985699]
["bitfinex","BTCUSD",1735572225084,0.53780178,91739.0,91730.0,0.21918632]
["bitfinex","BTCUSD",1735572225085,0.29030812,91736.0,91730.0,0.21918632]
["bitfinex","BTCUSD",1735572225292,0.009,91736.0,91730.0,0.10398632]
["bitfinex","BTCUSD",1735572226608,0.009,91736.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572227006,0.0826,91746.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572227158,0.49498732,91739.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572227365,0.009,91734.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572227579,0.49498732,91739.0,91730.0,0.10398632]
["bitfinex","BTCUSD",1735572227779,0.24749366,91739.0,91731.0,0.01067067]
["bitfinex","BTCUSD",1735572227978,0.009,91736.0,91732.0,0.10398632]
["bitfinex","BTCUSD",1735572228452,0.24749366,91739.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572229227,0.28986863,91736.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572229859,0.009,91734.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572230059,0.02445767,91736.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572230340,0.02445767,91731.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572231303,0.009,91736.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572231655,0.01708548,91737.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572232969,0.00028184,91736.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572233417,0.009,91731.0,91729.0,0.00248136]
["bitfinex","BTCUSD",1735572233630,0.00028184,91736.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572233834,0.00028184,91733.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572234037,0.00028184,91733.0,91729.0,0.00248136]
["bitfinex","BTCUSD",1735572234450,0.00028184,91733.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572234661,0.009,91731.0,91729.0,0.00248136]
["bitfinex","BTCUSD",1735572235071,0.0001704,91736.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572235286,0.0486,91740.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572235500,0.33002174,91739.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572237001,0.009,91733.0,91729.0,0.00248136]
["bitfinex","BTCUSD",1735572237366,0.33002174,91739.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572237690,0.33902174,91739.0,91730.0,0.10398632]
["bitfinex","BTCUSD",1735572237865,0.88407174,91739.0,91731.0,0.01077067]
["bitfinex","BTCUSD",1735572238067,0.87507174,91739.0,91732.0,0.10398632]
["bitfinex","BTCUSD",1735572238526,0.009,91733.0,91732.0,0.10398632]
["bitfinex","BTCUSD",1735572238825,0.54505,91739.0,91732.0,0.10398632]
["bitfinex","BTCUSD",1735572238959,0.54505,91739.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572240219,0.55405,91739.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572240617,0.54505,91739.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572240861,0.0491,91738.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572241062,0.0767,91737.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572241470,0.0002973,91736.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572242262,0.00165989,91736.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572242928,0.00136259,91736.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572243099,0.073643,91736.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572243321,0.12728362,91735.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572243560,0.00136274,91734.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572243729,0.12698632,91733.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572244077,0.00136276,91732.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572244287,0.12698632,91731.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572244461,0.0013628,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572245023,0.01708647,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572245266,0.27137455,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572245426,0.27107279,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572245626,0.16708647,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572246231,0.16738823,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572246554,0.47610221,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572246990,1.02115221,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572247632,0.69535176,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572247937,0.70405,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572250751,0.69505,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572251129,0.70405,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572252142,0.69505,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572252561,0.9140412,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572252764,0.97982427,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572253183,0.97962789,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572253798,1.07982427,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572255064,1.06582427,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572255282,1.07482427,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572255693,1.06582427,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572256111,1.07482427,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572256499,1.04873758,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572256862,1.05773758,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572258491,1.15773758,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572258698,1.11083758,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572259105,1.11983758,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572259311,1.11083758,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572259736,1.11983758,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572260563,1.11083758,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572260763,1.1106412,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572260975,1.02773228,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572261186,1.12773228,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572261602,1.01713228,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572262024,1.02613228,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572262237,1.12636293,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572263365,1.11713228,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572263627,1.12613228,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572265038,1.91524028,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572265274,1.46650128,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572265519,1.32227728,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572265752,1.03443228,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572265987,1.0346713,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572266228,1.0436713,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572266446,1.24889028,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572266679,1.1303022,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572267115,1.0263412,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572267663,1.00303632,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572268129,1.02603632,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572268363,1.39099232,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572268598,1.30163438,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572269769,1.29263438,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572270393,1.30163438,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572270584,1.29263438,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572270927,1.31889667,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572273390,0.87529861,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572274016,0.89829861,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572274227,1.03929861,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572274433,1.17870127,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572274643,1.18770127,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572274845,1.17839161,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572275483,1.18276161,91730.0,91729.0,0.00148136]
["bitfinex","BTCUSD",1735572275989,0.1,91719.0,91718.0,0.0102645]
["bitfinex","BTCUSD",1735572276200,0.46398632,91719.0,91718.0,0.0102645]
["bitfinex","BTCUSD",1735572276390,1.03203632,91719.0,91718.0,0.0102645]
["bitfinex","BTCUSD",1735572276805,0.89903632,91719.0,91718.0,0.0102645]
["bitfinex","BTCUSD",1735572277179,0.79903632,91719.0,91718.0,0.0102645]
["bitfinex","BTCUSD",1735572277379,0.89903632,91719.0,91718.0,0.0102645]
["bitfinex","BTCUSD",1735572277583,0.92203632,91719.0,91718.0,0.0102645]
["bitfinex","BTCUSD",1735572277789,0.93103632,91719.0,91718.0,0.0102645]
["bitfinex","BTCUSD",1735572278671,0.1,91717.0,91716.0,0.036396]
["bitfinex","BTCUSD",1735572278877,0.92339941,91717.0,91716.0,0.036396]
["bitfinex","BTCUSD",1735572279081,0.92203632,91717.0,91716.0,0.036396]
["bitfinex","BTCUSD",1735572280188,0.92203632,91717.0,91716.0,0.03153747]
["bitfinex","BTCUSD",1735572280584,0.93103632,91717.0,91716.0,0.03153747]
["bitfinex","BTCUSD",1735572280970,0.80803632,91717.0,91716.0,0.03153747]
["bitfinex","BTCUSD",1735572282345,0.15,91716.0,91701.0,0.0717139]
["bitfinex","BTCUSD",1735572282554,0.15,91710.0,91701.0,0.0498999]
["bitfinex","BTCUSD",1735572282703,0.54505,91710.0,91700.0,0.05569652]
["bitfinex","BTCUSD",1735572282901,0.54505,91710.0,91701.0,0.00951113]
["bitfinex","BTCUSD",1735572283149,0.15136298,91709.0,91700.0,0.05569652]
["bitfinex","BTCUSD",1735572283305,0.15,91709.0,91700.0,0.05569652]
["bitfinex","BTCUSD",1735572283513,0.15,91709.0,91700.0,0.03569652]
["bitfinex","BTCUSD",1735572284139,0.15136303,91709.0,91700.0,0.03569652]
["bitfinex","BTCUSD",1735572284315,0.16036303,91709.0,91700.0,0.03569652]
["bitfinex","BTCUSD",1735572284516,0.15136303,91709.0,91700.0,0.03569652]
["bitfinex","BTCUSD",1735572284974,0.15,91705.0,91700.0,0.03569652]
["bitfinex","BTCUSD",1735572285182,0.0013631,91704.0,91700.0,0.03569652]
["bitfinex","BTCUSD",1735572285389,0.0013631,91704.0,91701.0,0.0455]
["bitfinex","BTCUSD",1735572285800,0.43891707,91703.0,91702.0,0.083]
["bitfinex","BTCUSD",1735572286043,0.28891707,91703.0,91702.0,0.083]
["bitfinex","BTCUSD",1735572286686,0.54505,91710.0,91702.0,0.083]
["bitfinex","BTCUSD",1735572286687,0.16981707,91709.0,91702.0,0.083]
["bitfinex","BTCUSD",1735572286890,0.09171707,91709.0,91703.0,0.0455]
["bitfinex","BTCUSD",1735572287096,0.24171707,91709.0,91704.0,0.083]
["bitfinex","BTCUSD",1735572287755,0.15,91709.0,91704.0,0.083]
["bitfinex","BTCUSD",1735572288393,0.15,91709.0,91706.0,0.1285]
["bitfinex","BTCUSD",1735572288598,0.50405,91710.0,91708.0,0.0455]
["bitfinex","BTCUSD",1735572288836,0.37595,91710.0,91709.0,0.18698632]
["bitfinex","BTCUSD",1735572289051,0.39785,91710.0,91709.0,0.18698632]
["bitfinex","BTCUSD",1735572289491,0.39785,91710.0,91709.0,0.083]
["bitfinex","BTCUSD",1735572290416,0.39285,91710.0,91709.0,0.083]
["bitfinex","BTCUSD",1735572290627,0.39285,91710.0,91709.0,0.09595]
["bitfinex","BTCUSD",1735572290832,0.39285,91710.0,91709.0,0.052328]
["bitfinex","BTCUSD",1735572291037,0.15,91709.0,91708.0,0.033395]
["bitfinex","BTCUSD",1735572291241,0.15,91709.0,91708.0,0.13738132]
["bitfinex","BTCUSD",1735572291657,0.15,91709.0,91708.0,0.13339632]
["bitfinex","BTCUSD",1735572291861,0.15,91709.0,91708.0,0.14516395]
["bitfinex","BTCUSD",1735572292059,0.24285,91710.0,91708.0,0.14516395]
["bitfinex","BTCUSD",1735572292274,0.24285,91710.0,91709.0,0.10398632]
["bitfinex","BTCUSD",1735572293760,0.24285,91710.0,91709.0,0.08398632]
["bitfinex","BTCUSD",1735572293931,0.24285,91710.0,91709.0,0.09556875]
["bitfinex","BTCUSD",1735572294188,0.24285,91710.0,91709.0,0.12346875]
["bitfinex","BTCUSD",1735572294394,0.40185,91710.0,91709.0,0.11288632]
["bitfinex","BTCUSD",1735572294599,0.19065,91710.0,91709.0,0.08498632]
["bitfinex","BTCUSD",1735572294808,0.1908206,91710.0,91709.0,0.08498632]
["bitfinex","BTCUSD",1735572294984,0.1908206,91710.0,91709.0,0.11379348]
["bitfinex","BTCUSD",1735572295391,0.1908206,91710.0,91709.0,0.22765854]
["bitfinex","BTCUSD",1735572296226,0.1908206,91710.0,91709.0,0.19885138]
["bitfinex","BTCUSD",1735572296852,0.1818206,91710.0,91709.0,0.19785138]
["bitfinex","BTCUSD",1735572297060,0.1908206,91710.0,91709.0,0.19885138]
["bitfinex","BTCUSD",1735572297479,0.1818206,91710.0,91709.0,0.19785138]
["bitfinex","BTCUSD",1735572297678,0.1908206,91710.0,91709.0,0.23864505]
["bitfinex","BTCUSD",1735572297886,0.1908206,91710.0,91709.0,0.24064505]
["bitfinex","BTCUSD",1735572298089,0.1818206,91710.0,91709.0,0.23964505]
["bitfinex","BTCUSD",1735572298288,0.1818206,91710.0,91709.0,0.20085138]
["bitfinex","BTCUSD",1735572298517,0.1908206,91710.0,91709.0,0.20085138]
["bitfinex","BTCUSD",1735572298715,0.1818206,91710.0,91709.0,0.17985138]
["bitfinex","BTCUSD",1735572299670,0.1818206,91710.0,91709.0,0.17785138]
["bitfinex","BTCUSD",1735572299927,0.1818206,91710.0,91709.0,0.09177999]
["bitfinex","BTCUSD",1735572300175,0.1818206,91710.0,91709.0,0.06398632]
["bitfinex","BTCUSD",1735572300382,0.1818206,91710.0,91709.0,0.06798632]
["bitfinex","BTCUSD",1735572300588,0.1908206,91710.0,91709.0,0.04691332]
["bitfinex","BTCUSD",1735572300805,0.1908206,91710.0,91709.0,0.03761732]
["bitfinex","BTCUSD",1735572301017,0.1820714,91710.0,91707.0,0.11386506]
["bitfinex","BTCUSD",1735572301221,0.1818206,91710.0,91707.0,0.11386506]
["bitfinex","BTCUSD",1735572301431,0.1908206,91710.0,91708.0,0.10398632]
["bitfinex","BTCUSD",1735572301632,0.1818206,91710.0,91709.0,0.004]
["bitfinex","BTCUSD",1735572301837,0.1818206,91710.0,91709.0,0.10798632]
["bitfinex","BTCUSD",1735572302055,0.1908206,91710.0,91709.0,0.10798632]
["bitfinex","BTCUSD",1735572302263,0.1818206,91710.0,91709.0,0.10798632]
["bitfinex","BTCUSD",1735572302681,0.1820714,91710.0,91709.0,0.10798632]
["bitfinex","BTCUSD",1735572302896,0.1820714,91710.0,91709.0,0.004]
["bitfinex","BTCUSD",1735572303097,0.1818206,91710.0,91709.0,0.004]
["bitfinex","BTCUSD",1735572303309,0.1818206,91710.0,91709.0,0.10398632]
["bitfinex","BTCUSD",1735572303521,0.1818206,91710.0,91709.0,0.09439348]
["bitfinex","BTCUSD",1735572303736,0.1818206,91710.0,91709.0,0.08398632]
["bitfinex","BTCUSD",1735572303949,0.1908206,91710.0,91709.0,0.08398632]
["bitfinex","BTCUSD",1735572304159,0.3318206,91710.0,91709.0,0.08398632]
["bitfinex","BTCUSD",1735572304577,0.3408206,91710.0,91709.0,0.002]
["bitfinex","BTCUSD",1735572304788,0.3318206,91710.0,91709.0,0.002]
["bitfinex","BTCUSD",1735572305231,0.3318206,91710.0,91702.0,8.53e-05]
["bitfinex","BTCUSD",1735572305232,0.15,91709.0,91702.0,8.53e-05]
["bitfinex","BTCUSD",1735572305435,0.15,91709.0,91702.0,0.10407162]
["bitfinex","BTCUSD",1735572305641,0.15,91709.0,91702.0,0.12198991]
["bitfinex","BTCUSD",1735572306094,0.1908206,91710.0,91703.0,0.10398632]
["bitfinex","BTCUSD",1735572307156,0.15,91709.0,91703.0,0.10398632]
["bitfinex","BTCUSD",1735572307797,0.159,91709.0,91707.0,8.53e-05]
["bitfinex","BTCUSD",1735572307999,0.159,91709.0,91708.0,0.10398632]
["bitfinex","BTCUSD",1735572308404,0.17102892,91710.0,91709.0,0.45206506]
["bitfinex","BTCUSD",1735572308615,0.09810455,91710.0,91709.0,0.53605138]
["bitfinex","BTCUSD",1735572309121,0.08040943,91710.0,91709.0,0.53605138]
["bitfinex","BTCUSD",1735572309550,0.08040943,91710.0,91709.0,0.42085138]
["bitfinex","BTCUSD",1735572309732,0.08040943,91710.0,91709.0,0.47447358]
["bitfinex","BTCUSD",1735572310395,0.08040943,91710.0,91709.0,0.35147358]
["bitfinex","BTCUSD",1735572310396,0.0001706,91710.0,91709.0,0.35147358]
["bitfinex","BTCUSD",1735572310588,0.0001706,91710.0,91709.0,0.21785138]
["bitfinex","BTCUSD",1735572310973,0.0001706,91710.0,91709.0,0.10398632]
["bitfinex","BTCUSD",1735572311387,0.0011706,91710.0,91709.0,0.10398632]
["bitfinex","BTCUSD",1735572311628,0.0001706,91710.0,91709.0,0.10398632]
["bitfinex","BTCUSD",1735572311796,0.01825722,91710.0,91709.0,0.11298632]
["bitfinex","BTCUSD",1735572311998,0.02725722,91710.0,91709.0,0.11298632]
["bitfinex","BTCUSD",1735572312502,0.01725722,91710.0,91709.0,0.10398632]
["bitfinex","BTCUSD",1735572312662,0.02625722,91710.0,91709.0,0.10398632]
["bitfinex","BTCUSD",1735572312859,0.02625722,91710.0,91709.0,0.10498632]
["bitfinex","BTCUSD",1735572313064,0.02625722,91710.0,91709.0,0.001]
["bitfinex","BTCUSD",1735572313473,0.02625722,91710.0,91700.0,0.01586712]
["bitfinex","BTCUSD",1735572313680,0.18256384,91710.0,91701.0,0.10398632]
["bitfinex","BTCUSD",1735572313904,0.18256384,91710.0,91701.0,0.13129965]
["bitfinex","BTCUSD",1735572314108,0.16501087,91710.0,91702.0,0.10398632]
["bitfinex","BTCUSD",1735572314316,0.16501087,91720.0,91705.0,0.10398632]
["bitfinex","BTCUSD",1735572314529,0.16501087,91720.0,91701.0,0.02731333]
["bitfinex","BTCUSD",1735572314530,0.16501087,91720.0,91712.0,0.10398632]
["bitfinex","BTCUSD",1735572315800,0.15,91719.0,91712.0,0.10398632]
["bitfinex","BTCUSD",1735572316236,0.16501087,91740.0,91712.0,0.10398632]
["bitfinex","BTCUSD",1735572316465,0.16501087,91722.0,91712.0,0.10398632]
["bitfinex","BTCUSD",1735572316689,0.16501087,91722.0,91712.0,0.10498632]
["bitfinex","BTCUSD",1735572317126,0.16501087,91722.0,91712.0,0.10398632]
["bitfinex","BTCUSD",1735572317544,0.16524202,91730.0,91715.0,0.10398632]
["bitfinex","BTCUSD",1735572317793,0.00023115,91730.0,91729.0,0.10398632]
["bitfinex","BTCUSD",1735572318004,0.00023115,91730.0,91729.0,0.34218632]
["bitfinex","BTCUSD",1735572318219,0.0752,91773.0,91729.0,0.34218632]
["bitfinex","BTCUSD",1735572318220,0.0752,91782.0,91754.0,0.11363391]
["bitfinex","BTCUSD",1735572318425,0.16501087,91760.0,91755.0,0.10398632]
["bitfinex","BTCUSD",1735572318632,0.33002174,91770.0,91755.0,0.08398632]
["bitfinex","BTCUSD",1735572318845,0.16501087,91770.0,91755.0,0.08398632]
["bitfinex","BTCUSD",1735572319063,0.16501087,91770.0,91756.0,0.20398632]
["bitfinex","BTCUSD",1735572319296,0.33002174,91770.0,91756.0,0.46038225]
["bitfinex","BTCUSD",1735572319517,0.0011704,91757.0,91756.0,0.10398632]
["bitfinex","BTCUSD",1735572319724,0.0021704,91757.0,91756.0,0.10398632]
["bitfinex","BTCUSD",1735572320155,0.0011704,91757.0,91756.0,0.10398632]
["bitfinex","BTCUSD",1735572320368,0.0021704,91757.0,91756.0,0.11298632]
["bitfinex","BTCUSD",1735572320591,0.0021704,91757.0,91756.0,0.009]
["bitfinex","BTCUSD",1735572321017,0.01824891,91757.0,91756.0,0.009]
["bitfinex","BTCUSD",1735572321433,0.01824891,91757.0,91756.0,0.017]
["bitfinex","BTCUSD",1735572321434,0.01924891,91757.0,91756.0,0.017]
["bitfinex","BTCUSD",1735572321636,0.03724891,91757.0,91733.0,0.11363391]
["bitfinex","BTCUSD",1735572321842,0.16501087,91742.0,91734.0,0.10398632]
["bitfinex","BTCUSD",1735572322052,0.16501087,91742.0,91735.0,0.02177722]
["bitfinex","BTCUSD",1735572322262,0.16501087,91742.0,91736.0,0.10398632]
["bitfinex","BTCUSD",1735572322891,0.16501087,91744.0,91736.0,0.10398632]
["bitfinex","BTCUSD",1735572322892,0.15,91743.0,91736.0,0.10398632]
["bitfinex","BTCUSD",1735572323100,0.15,91743.0,91736.0,0.10388284]
["bitfinex","BTCUSD",1735572323312,0.15,91743.0,91737.0,0.0239294]
["bitfinex","BTCUSD",1735572323531,0.14478256,91744.0,91738.0,0.08398632]
["bitfinex","BTCUSD",1735572324626,0.009,91742.0,91738.0,0.08398632]
["bitfinex","BTCUSD",1735572324837,0.14478256,91744.0,91738.0,0.08398632]
["bitfinex","BTCUSD",1735572325043,0.16501087,91748.0,91738.0,0.08398632]
["bitfinex","BTCUSD",1735572325252,0.009,91744.0,91739.0,0.03225496]
["bitfinex","BTCUSD",1735572325467,0.16501087,91748.0,91740.0,0.10398632]
["bitfinex","BTCUSD",1735572325885,0.009,91742.0,91740.0,0.10398632]
["bitfinex","BTCUSD",1735572326302,0.16501087,91748.0,91740.0,0.10398632]
["bitfinex","BTCUSD",1735572326985,0.15,91747.0,91741.0,0.11363391]
["bitfinex","BTCUSD",1735572327133,0.15,91747.0,91742.0,0.13907384]
["bitfinex","BTCUSD",1735572327815,0.009,91744.0,91742.0,0.13907384]
["bitfinex","BTCUSD",1735572328126,0.15,91747.0,91742.0,0.13907384]
["bitfinex","BTCUSD",1735572328344,0.15,91747.0,91742.0,0.10398632]
["bitfinex","BTCUSD",1735572328987,0.009,91747.0,91742.0,0.10398632]
["bitfinex","BTCUSD",1735572329839,0.009,91747.0,91742.0,0.08398632]
["bitfinex","BTCUSD",1735572330059,0.009,91747.0,91742.0,0.19762023]
["bitfinex","BTCUSD",1735572330263,0.009,91747.0,91742.0,0.19862023]
["bitfinex","BTCUSD",1735572330439,0.009,91747.0,91743.0,0.01986202]
["bitfinex","BTCUSD",1735572330691,0.009,91747.0,91744.0,0.10398632]
["bitfinex","BTCUSD",1735572331308,0.15,91751.0,91744.0,0.10398632]
["bitfinex","BTCUSD",1735572331734,0.009,91747.0,91744.0,0.10398632]
["bitfinex","BTCUSD",1735572331940,0.15,91751.0,91744.0,0.10398632]
["bitfinex","BTCUSD",1735572332143,0.15,91751.0,91745.0,0.02384823]
["bitfinex","BTCUSD",1735572332343,0.15,91751.0,91746.0,0.10398632]
["bitfinex","BTCUSD",1735572332679,0.009,91747.0,91746.0,0.10398632]
["bitfinex","BTCUSD",1735572332887,0.009,91747.0,91746.0,0.21762023]
["bitfinex","BTCUSD",1735572333107,0.0091704,91747.0,91746.0,0.21762023]
["bitfinex","BTCUSD",1735572333326,0.0091704,91747.0,91746.0,0.11363391]
["bitfinex","BTCUSD",1735572333543,0.0091704,91747.0,91746.0,0.09363391]
["bitfinex","BTCUSD",1735572333751,0.0091704,91747.0,91746.0,0.19762023]
["bitfinex","BTCUSD",1735572334354,0.0001704,91747.0,91746.0,0.19762023]
["bitfinex","BTCUSD",1735572335194,0.0001704,91747.0,91746.0,0.19751698]
["bitfinex","BTCUSD",1735572335401,0.0001704,91747.0,91746.0,0.21726868]
["bitfinex","BTCUSD",1735572336015,0.0001704,91747.0,91746.0,0.21826868]
["bitfinex","BTCUSD",1735572336622,0.0091704,91747.0,91746.0,0.21826868]
["bitfinex","BTCUSD",1735572336863,0.0091704,91747.0,91746.0,0.21816195]
["bitfinex","BTCUSD",1735572338634,0.0091704,91747.0,91746.0,0.19816195]
["bitfinex","BTCUSD",1735572339040,0.0001704,91747.0,91746.0,0.19816195]
["bitfinex","BTCUSD",1735572339262,0.0001704,91747.0,91746.0,0.43636195]
["bitfinex","BTCUSD",1735572339500,0.0091704,91747.0,91746.0,0.51536195]
["bitfinex","BTCUSD",1735572339713,0.0001704,91747.0,91746.0,0.51536195]
["bitfinex","BTCUSD",1735572340346,0.16501087,91780.0,91756.0,0.2952]
["bitfinex","BTCUSD",1735572340553,0.16501087,91780.0,91777.0,0.06425353]
["bitfinex","BTCUSD",1735572340769,0.16501087,91787.0,91778.0,0.16823985]
["bitfinex","BTCUSD",1735572340984,0.16501087,91787.0,91779.0,0.03834399]
["bitfinex","BTCUSD",1735572341199,0.16501087,91787.0,91784.0,0.06425353]
["bitfinex","BTCUSD",1735572341409,0.01707514,91794.0,91786.0,0.06425353]
["bitfinex","BTCUSD",1735572341617,0.18208601,91794.0,91787.0,0.10398632]
["bitfinex","BTCUSD",1735572341827,0.01722742,91794.0,91787.0,0.10398632]
["bitfinex","BTCUSD",1735572342049,0.01722742,91794.0,91788.0,0.10398632]
["bitfinex","BTCUSD",1735572342260,0.01722742,91794.0,91789.0,0.01682399]
["bitfinex","BTCUSD",1735572342477,0.01722742,91794.0,91790.0,0.10398632]
["bitfinex","BTCUSD",1735572342684,0.02,91793.0,91789.0,0.01682399]
["bitfinex","BTCUSD",1735572342899,0.01722742,91794.0,91791.0,0.10398632]
["bitfinex","BTCUSD",1735572343382,0.01722742,91794.0,91793.0,0.40643985]
["bitfinex","BTCUSD",1735572343594,0.00015228,91794.0,91793.0,0.38643985]
["bitfinex","BTCUSD",1735572343806,0.00015228,91794.0,91793.0,0.36343985]
["bitfinex","BTCUSD",1735572344018,0.00915228,91794.0,91793.0,0.28458384]
["bitfinex","BTCUSD",1735572344229,0.00915228,91794.0,91793.0,0.38758384]
["bitfinex","BTCUSD",1735572344446,0.00915228,91794.0,91793.0,0.36458384]
["bitfinex","BTCUSD",1735572344660,0.00915228,91794.0,91793.0,0.28458384]
["bitfinex","BTCUSD",1735572344870,0.01015228,91794.0,91793.0,0.29358384]
["bitfinex","BTCUSD",1735572345508,0.00115228,91794.0,91793.0,0.15723985]
["bitfinex","BTCUSD",1735572345750,0.00115228,91794.0,91793.0,0.018]
["bitfinex","BTCUSD",1735572345972,0.01455228,91794.0,91793.0,0.018]
["bitfinex","BTCUSD",1735572346193,0.01455228,91794.0,91780.0,0.06425353]
["bitfinex","BTCUSD",1735572346414,0.16501087,91790.0,91786.0,0.10398632]
["bitfinex","BTCUSD",1735572346628,0.0021704,91794.0,91793.0,0.141]
["bitfinex","BTCUSD",1735572346839,0.0011704,91794.0,91793.0,0.23598632]
["bitfinex","BTCUSD",1735572347063,0.0011704,91794.0,91793.0,0.2771527]
["bitfinex","BTCUSD",1735572347294,0.0001706,91800.0,91799.0,0.123]
["bitfinex","BTCUSD",1735572347507,0.0001706,91800.0,91799.0,0.30698632]
["bitfinex","BTCUSD",1735572347931,0.0001706,91800.0,91799.0,0.20698632]
["bitfinex","BTCUSD",1735572348148,0.0001706,91800.0,91799.0,0.10398632]
["bitfinex","BTCUSD",1735572348376,0.0001706,91800.0,91799.0,0.13502694]
["bitfinex","BTCUSD",1735572348593,0.0001706,91800.0,91799.0,0.11502694]
["bitfinex","BTCUSD",1735572349450,0.00014218,91802.0,91799.0,0.11502694]
["bitfinex","BTCUSD",1735572349683,0.009,91800.0,91799.0,0.11602694]
["bitfinex","BTCUSD",1735572350096,0.00014218,91802.0,91801.0,0.123]
["bitfinex","BTCUSD",1735572350320,0.00014218,91802.0,91801.0,0.26521437]
["bitfinex","BTCUSD",1735572350966,0.00014218,91802.0,91801.0,0.34521437]
["bitfinex","BTCUSD",1735572351184,3.568e-05,91802.0,91801.0,0.34521437]
["bitfinex","BTCUSD",1735572351815,0.0001706,91829.0,91824.0,0.06425353]
["bitfinex","BTCUSD",1735572352024,0.0001706,91829.0,91827.0,0.1]
["bitfinex","BTCUSD",1735572352262,0.00067782,91828.0,91827.0,0.22698632]
["bitfinex","BTCUSD",1735572352471,0.00067782,91828.0,91827.0,0.20398632]
["bitfinex","BTCUSD",1735572352682,0.00067782,91828.0,91827.0,0.31881031]
["bitfinex","BTCUSD",1735572353092,0.00067782,91828.0,91827.0,0.34181031]
["bitfinex","BTCUSD",1735572353746,0.00167782,91828.0,91827.0,0.33081031]
["bitfinex","BTCUSD",1735572354171,0.0001704,91836.0,91835.0,0.24140511]
["bitfinex","BTCUSD",1735572354378,0.0003225,91836.0,91835.0,0.36839143]
["bitfinex","BTCUSD",1735572354600,0.0003225,91836.0,91835.0,0.40523057]
["bitfinex","BTCUSD",1735572355037,0.0003225,91836.0,91835.0,0.52043057]
["bitfinex","BTCUSD",1735572355263,0.21737056,91868.0,91867.0,0.16140511]
["bitfinex","BTCUSD",1735572355480,0.21737056,91868.0,91867.0,0.28153194]
["bitfinex","BTCUSD",1735572355689,0.20511301,91868.0,91867.0,0.38453194]
["bitfinex","BTCUSD",1735572355899,0.19010447,91868.0,91867.0,0.38453194]
["bitfinex","BTCUSD",1735572356360,0.16759165,91868.0,91867.0,0.38453194]
["bitfinex","BTCUSD",1735572356781,0.16859165,91868.0,91867.0,0.39353194]
["bitfinex","BTCUSD",1735572357188,0.16759165,91868.0,91867.0,0.38453194]
["bitfinex","BTCUSD",1735572358040,0.15,91889.0,91885.0,0.16140511]
["bitfinex","BTCUSD",1735572358243,0.15,91889.0,91885.0,0.28153194]
["bitfinex","BTCUSD",1735572358686,0.15,91889.0,91885.0,0.18153194]
["bitfinex","BTCUSD",1735572359329,0.15,91889.0,91885.0,0.26153194]
["bitfinex","BTCUSD",1735572359764,0.15,91889.0,91885.0,0.27053194]
["bitfinex","BTCUSD",1735572359990,0.15,91889.0,91885.0,0.19053194]
["bitfinex","BTCUSD",1735572360218,0.15,91889.0,91885.0,0.18153194]
["bitfinex","BTCUSD",1735572360428,0.0041704,91886.0,91885.0,0.18253194]
["bitfinex","BTCUSD",1735572360834,0.0001704,91886.0,91885.0,0.16539143]
["bitfinex","BTCUSD",1735572361252,0.0041704,91886.0,91885.0,0.16639143]
["bitfinex","BTCUSD",1735572361693,0.0041704,91886.0,91885.0,0.001]
["bitfinex","BTCUSD",1735572361905,0.323615,91886.0,91885.0,0.001]
["bitfinex","BTCUSD",1735572362124,0.02,91874.0,91868.0,0.06140511]
["bitfinex","BTCUSD",1735572362573,0.02,91874.0,91869.0,0.10398632]
["bitfinex","BTCUSD",1735572362792,0.01705744,91873.0,91869.0,0.10398632]
["bitfinex","BTCUSD",1735572363657,0.0797704,91886.0,91879.0,0.06140511]
["bitfinex","BTCUSD",1735572363881,0.0001704,91886.0,91881.0,0.06140511]
["bitfinex","BTCUSD",1735572364095,5.0001704,91886.0,91882.0,0.10398632]
["bitfinex","BTCUSD",1735572364299,0.15,91885.0,91883.0,0.02253914]
["bitfinex","BTCUSD",1735572364504,0.15,91885.0,91884.0,0.10398632]
["bitfinex","BTCUSD",1735572366556,0.159,91885.0,91884.0,0.10498632]
["bitfinex","BTCUSD",1735572366776,0.159,91885.0,91884.0,0.10598632]
["bitfinex","BTCUSD",1735572366978,0.15,91885.0,91884.0,0.001]
["bitfinex","BTCUSD",1735572367384,0.02,91876.0,91871.0,0.06140511]
["bitfinex","BTCUSD",1735572367590,0.15,91874.0,91871.0,0.06140511]
["bitfinex","BTCUSD",1735572368435,0.02,91870.0,91845.0,0.06140511]
["bitfinex","BTCUSD",1735572368634,0.24671386,91854.0,91846.0,0.08398632]
["bitfinex","BTCUSD",1735572368857,0.15,91853.0,91847.0,0.06140511]
["bitfinex","BTCUSD",1735572369121,0.15,91853.0,91848.0,0.10398632]
["bitfinex","BTCUSD",1735572369327,0.15,91853.0,91850.0,0.06140511]
["bitfinex","BTCUSD",1735572369470,0.15,91853.0,91851.0,0.10398632]
["bitfinex","BTCUSD",1735572369673,0.1252,91875.0,91852.0,0.06140511]
["bitfinex","BTCUSD",1735572369674,0.15,91874.0,91852.0,0.06140511]
["bitfinex","BTCUSD",1735572369846,0.15,91874.0,91863.0,0.10398632]
["bitfinex","BTCUSD",1735572370661,0.24671386,91873.0,91869.0,0.0001702]
["bitfinex","BTCUSD",1735572370868,0.24671386,91873.0,91870.0,0.16539143]
["bitfinex","BTCUSD",1735572371064,0.24671386,91880.0,91870.0,0.16539143]
["bitfinex","BTCUSD",1735572371267,0.15,91879.0,91870.0,0.16539143]
["bitfinex","BTCUSD",1735572372363,0.01705697,91877.0,91870.0,0.16539143]
["bitfinex","BTCUSD",1735572372612,0.01705697,91877.0,91871.0,0.01655616]
["bitfinex","BTCUSD",1735572372857,0.009,91874.0,91872.0,0.10398632]
["bitfinex","BTCUSD",1735572373098,0.009,91874.0,91873.0,0.16539143]
["bitfinex","BTCUSD",1735572373099,0.001,91874.0,91873.0,0.16539143]
["bitfinex","BTCUSD",1735572373787,0.01705697,91877.0,91873.0,0.14539143]
["bitfinex","BTCUSD",1735572374081,0.01705697,91877.0,91874.0,0.02221178]
["bitfinex","BTCUSD",1735572374328,0.01705697,91877.0,91875.0,0.10398632]
["bitfinex","BTCUSD",1735572375484,0.01705697,91877.0,91875.0,0.16398632]
["bitfinex","BTCUSD",1735572375684,0.15,91882.0,91875.0,0.16398632]
["bitfinex","BTCUSD",1735572376465,0.14988464,91882.0,91875.0,0.16398632]
["bitfinex","BTCUSD",1735572376599,0.009,91877.0,91876.0,0.02643296]
["bitfinex","BTCUSD",1735572376796,0.14988464,91882.0,91876.0,0.13041928]
["bitfinex","BTCUSD",1735572377056,0.24679896,91885.0,91877.0,0.10398632]
["bitfinex","BTCUSD",1735572377300,0.009,91882.0,91881.0,0.083]
["bitfinex","BTCUSD",1735572377507,0.009,91882.0,91881.0,0.18698632]
["bitfinex","BTCUSD",1735572377730,0.009,91882.0,91881.0,0.22784825]
["bitfinex","BTCUSD",1735572378176,0.24679896,91885.0,91882.0,0.06]
["bitfinex","BTCUSD",1735572378414,0.24679896,91885.0,91884.0,0.18698632]
["bitfinex","BTCUSD",1735572378415,8.51e-05,91885.0,91884.0,0.18698632]
["bitfinex","BTCUSD",1735572378624,8.51e-05,91885.0,91884.0,0.22839143]
["bitfinex","BTCUSD",1735572378829,8.51e-05,91885.0,91884.0,0.27483677]
["bitfinex","BTCUSD",1735572379322,8.51e-05,91885.0,91884.0,0.39003677]
["bitfinex","BTCUSD",1735572380466,0.0090851,91885.0,91884.0,0.39003677]
["bitfinex","BTCUSD",1735572380988,0.0090851,91885.0,91884.0,0.39203677]
["bitfinex","BTCUSD",1735572381234,8.51e-05,91885.0,91884.0,0.39203677]
["bitfinex","BTCUSD",1735572381503,8.51e-05,91885.0,91884.0,0.39003677]
["bitfinex","BTCUSD",1735572381721,8.52e-05,91894.0,91885.0,0.2782]
["bitfinex","BTCUSD",1735572381722,4.97282449,91886.0,91885.0,0.2782]
["bitfinex","BTCUSD",1735572381929,4.97282449,91886.0,91885.0,0.42119]
["bitfinex","BTCUSD",1735572382149,4.96782449,91886.0,91885.0,0.34119]
["bitfinex","BTCUSD",1735572382354,4.96782449,91886.0,91885.0,0.42119]
["bitfinex","BTCUSD",1735572383204,5.11782449,91886.0,91885.0,0.16539143]
["bitfinex","BTCUSD",1735572383403,5.13487832,91886.0,91885.0,0.16539143]
["bitfinex","BTCUSD",1735572383572,4.98487832,91886.0,91885.0,0.32029143]
["bitfinex","BTCUSD",1735572383776,4.96782449,91886.0,91885.0,0.40029143]
["bitfinex","BTCUSD",1735572383976,4.96882449,91886.0,91885.0,0.46822057]
["bitfinex","BTCUSD",1735572384610,4.96982449,91886.0,91885.0,0.47722057]
["bitfinex","BTCUSD",1735572384820,4.96982449,91886.0,91885.0,0.47322057]
["bitfinex","BTCUSD",1735572384821,4.96882449,91886.0,91885.0,0.47322057]
["bitfinex","BTCUSD",1735572385232,4.96782449,91886.0,91885.0,0.46422057]
["bitfinex","BTCUSD",1735572385448,4.66439289,91886.0,91885.0,0.46422057]
["bitfinex","BTCUSD",1735572385660,4.66439289,91886.0,91885.0,0.18632057]
["bitfinex","BTCUSD",1735572386293,4.81439289,91886.0,91885.0,0.18632057]
["bitfinex","BTCUSD",1735572386880,4.82439289,91886.0,91885.0,0.19532057]
["bitfinex","BTCUSD",1735572387097,4.81539289,91886.0,91885.0,0.19532057]
["bitfinex","BTCUSD",1735572387425,4.81439289,91886.0,91885.0,0.12491546]
["bitfinex","BTCUSD",1735572387566,4.82339289,91886.0,91885.0,0.08398632]
["bitfinex","BTCUSD",1735572387778,4.81439289,91886.0,91885.0,0.08598632]
["bitfinex","BTCUSD",1735572388145,4.82339289,91886.0,91885.0,0.08598632]
["bitfinex","BTCUSD",1735572388356,4.82339289,91886.0,91885.0,0.08398632]
["bitfinex","BTCUSD",1735572388775,4.82339289,91886.0,91885.0,0.08798632]
["bitfinex","BTCUSD",1735572388986,4.95279289,91886.0,91885.0,0.004]
["bitfinex","BTCUSD",1735572389435,4.95279289,91886.0,91885.0,0.11452683]
["bitfinex","BTCUSD",1735572389642,4.94379289,91886.0,91885.0,0.11452683]
["bitfinex","BTCUSD",1735572389847,4.94379289,91886.0,91885.0,0.09452683]
["bitfinex","BTCUSD",1735572390049,4.95279289,91886.0,91885.0,0.09452683]
["bitfinex","BTCUSD",1735572390260,4.94379289,91886.0,91884.0,0.06140511]
["bitfinex","BTCUSD",1735572390494,0.15,91885.0,91870.0,0.06140511]
["bitfinex","BTCUSD",1735572390704,0.15,91878.0,91871.0,0.10398632]
["bitfinex","BTCUSD",1735572390914,0.02,91873.0,91859.0,0.06140511]
["bitfinex","BTCUSD",1735572391116,0.2923,91870.0,91846.0,0.06140511]
["bitfinex","BTCUSD",1735572391322,0.15,91855.0,91848.0,0.06140511]
["bitfinex","BTCUSD",1735572391525,0.15,91855.0,91849.0,0.10398632]
["bitfinex","BTCUSD",1735572391944,0.15,91855.0,91849.0,0.11674448]
["bitfinex","BTCUSD",1735572392151,0.0471,91854.0,91848.0,0.06140511]
["bitfinex","BTCUSD",1735572392527,0.04,91850.0,91848.0,0.06140511]
["bitfinex","BTCUSD",1735572392725,0.04,91850.0,91846.0,0.00015205]
["bitfinex","BTCUSD",1735572392940,0.06,91847.0,91846.0,0.00015205]
["bitfinex","BTCUSD",1735572393131,0.2923,91847.0,91846.0,0.00015205]
["bitfinex","BTCUSD",1735572393694,0.2923,91847.0,91818.0,0.1149]
["bitfinex","BTCUSD",1735572393695,0.15,91832.0,91824.0,0.04155716]
["bitfinex","BTCUSD",1735572393898,0.15,91832.0,91825.0,0.11963204]
["bitfinex","BTCUSD",1735572394345,0.01706288,91831.0,91825.0,0.11963204]
["bitfinex","BTCUSD",1735572395448,0.01706288,91831.0,91826.0,0.083]
["bitfinex","BTCUSD",1735572395617,0.01706288,91831.0,91828.0,0.023]
["bitfinex","BTCUSD",1735572395860,0.01706288,91831.0,91829.0,0.12920524]
["bitfinex","BTCUSD",1735572396029,0.15,91839.0,91829.0,0.12920524]
["bitfinex","BTCUSD",1735572396520,0.15,91839.0,91830.0,0.04155716]
["bitfinex","BTCUSD",1735572396772,0.15,91839.0,91831.0,0.10398632]
["bitfinex","BTCUSD",1735572397229,0.001,91832.0,91831.0,0.10398632]
["bitfinex","BTCUSD",1735572397457,0.15,91839.0,91831.0,0.13092713]
["bitfinex","BTCUSD",1735572397912,0.159,91839.0,91831.0,0.13092713]
["bitfinex","BTCUSD",1735572398157,0.15,91839.0,91831.0,0.13092713]
["bitfinex","BTCUSD",1735572398585,0.15,91839.0,91832.0,0.04155716]
["bitfinex","BTCUSD",1735572398796,0.15,91839.0,91833.0,0.10398632]
["bitfinex","BTCUSD",1735572399017,0.15,91839.0,91834.0,0.01774843]
["bitfinex","BTCUSD",1735572399018,0.159,91839.0,91834.0,0.01774843]
["bitfinex","BTCUSD",1735572399224,0.159,91839.0,91835.0,0.10398632]
["bitfinex","BTCUSD",1735572400284,0.15,91837.0,91832.0,0.02155716]
["bitfinex","BTCUSD",1735572400491,0.0495,91836.0,91832.0,0.02155716]
["bitfinex","BTCUSD",1735572400917,0.02,91826.0,91801.0,0.02155716]
["bitfinex","BTCUSD",1735572401134,0.17,91826.0,91801.0,0.02155716]
["bitfinex","BTCUSD",1735572401546,0.01706559,91825.0,91802.0,0.02155716]
["bitfinex","BTCUSD",1735572401948,0.01706559,91825.0,91803.0,0.023]
["bitfinex","BTCUSD",1735572402110,0.01706559,91825.0,91820.0,0.023]
["bitfinex","BTCUSD",1735572402282,0.01706559,91825.0,91823.0,0.023]
["bitfinex","BTCUSD",1735572402468,0.01706559,91825.0,91824.0,0.10398632]
["bitfinex","BTCUSD",1735572403074,0.01706559,91825.0,91804.0,0.02155716]
["bitfinex","BTCUSD",1735572403075,0.04,91820.0,91804.0,0.02155716]
["bitfinex","BTCUSD",1735572403283,0.14286133,91819.0,91805.0,0.02155716]
["bitfinex","BTCUSD",1735572403494,0.04,91812.0,91805.0,0.02155716]
["bitfinex","BTCUSD",1735572403717,0.02,91808.0,91805.0,0.0001521]
["bitfinex","BTCUSD",1735572404140,0.06,91806.0,91805.0,0.0001521]
["bitfinex","BTCUSD",1735572404376,0.2915,91806.0,91805.0,0.0001521]
["bitfinex","BTCUSD",1735572404797,0.301,91794.0,91778.0,0.00155716]
["bitfinex","BTCUSD",1735572405006,0.341,91794.0,91778.0,0.00155716]
["bitfinex","BTCUSD",1735572405214,0.341,91794.0,91772.0,0.00155716]
["bitfinex","BTCUSD",1735572405436,0.35807291,91794.0,91772.0,0.00155716]
["bitfinex","BTCUSD",1735572406309,0.30334291,91794.0,91772.0,0.00155716]
["bitfinex","BTCUSD",1735572406523,0.04,91790.0,91772.0,0.00155716]
["bitfinex","BTCUSD",1735572406974,0.04,91790.0,91755.0,0.00155716]
["bitfinex","BTCUSD",1735572406975,0.04047567,91790.0,91755.0,0.00155716]
["bitfinex","BTCUSD",1735572407213,0.27197567,91790.0,91755.0,0.00155716]
["bitfinex","BTCUSD",1735572407417,0.15,91789.0,91755.0,0.00155716]
["bitfinex","BTCUSD",1735572407648,0.2715,91778.0,91777.0,0.00032248]
["bitfinex","BTCUSD",1735572408056,0.2315,91778.0,91777.0,0.00032248]
["bitfinex","BTCUSD",1735572408639,0.04,91775.0,91755.0,0.00155716]
["bitfinex","BTCUSD",1735572408851,0.49342772,91765.0,91756.0,0.10398632]
["bitfinex","BTCUSD",1735572409525,0.24671386,91765.0,91756.0,0.10398632]
["bitfinex","BTCUSD",1735572411125,0.24771386,91765.0,91756.0,0.10398632]
["bitfinex","BTCUSD",1735572411352,0.24771386,91765.0,91757.0,0.02119863]
["bitfinex","BTCUSD",1735572411535,0.24671386,91765.0,91758.0,0.10398632]
["bitfinex","BTCUSD",1735572411899,0.24771386,91765.0,91758.0,0.10398632]
["bitfinex","BTCUSD",1735572412121,0.24871386,91765.0,91758.0,0.10398632]
["bitfinex","BTCUSD",1735572412291,0.24871386,91765.0,91759.0,0.00155716]
["bitfinex","BTCUSD",1735572412292,0.24771386,91765.0,91759.0,0.00155716]
["bitfinex","BTCUSD",1735572412494,0.24771386,91765.0,91760.0,0.13454067]
["bitfinex","BTCUSD",1735572412698,0.24871386,91765.0,91760.0,0.13454067]
["bitfinex","BTCUSD",1735572412906,0.24871386,91765.0,91760.0,0.10398632]
["bitfinex","BTCUSD",1735572413371,0.24871386,91765.0,91757.0,0.008]
["bitfinex","BTCUSD",1735572413586,0.16001724,91764.0,91736.0,0.08998276]
["bitfinex","BTCUSD",1735572413803,0.24671386,91740.0,91737.0,0.10398632]
["bitfinex","BTCUSD",1735572414019,0.24671386,91747.0,91738.0,0.5339]
["bitfinex","BTCUSD",1735572414221,0.24671386,91747.0,91739.0,0.18677323]
["bitfinex","BTCUSD",1735572414453,0.24671386,91747.0,91740.0,0.5339]
["bitfinex","BTCUSD",1735572414650,0.24671386,91750.0,91741.0,0.10398632]
["bitfinex","BTCUSD",1735572415500,0.001,91747.0,91741.0,0.10398632]
["bitfinex","BTCUSD",1735572415750,0.0796,91758.0,91741.0,0.10398632]
["bitfinex","BTCUSD",1735572415963,0.001,91750.0,91741.0,0.11298632]
["bitfinex","BTCUSD",1735572416192,0.001,91750.0,91742.0,0.07368691]
["bitfinex","BTCUSD",1735572416405,0.001,91750.0,91743.0,0.10398632]
["bitfinex","BTCUSD",1735572417099,0.001,91750.0,91744.0,0.5339]
["bitfinex","BTCUSD",1735572417350,0.001,91750.0,91745.0,0.10398632]
["bitfinex","BTCUSD",1735572417570,0.001,91747.0,91745.0,0.10398632]
["bitfinex","BTCUSD",1735572417803,0.001,91747.0,91746.0,0.07115732]
["bitfinex","BTCUSD",1735572418030,0.24671386,91751.0,91746.0,0.17514364]
["bitfinex","BTCUSD",1735572418273,0.24671386,91751.0,91747.0,0.63788632]
["bitfinex","BTCUSD",1735572418500,0.002,91750.0,91747.0,0.61788632]
["bitfinex","BTCUSD",1735572418733,0.001,91750.0,91747.0,0.61788632]
["bitfinex","BTCUSD",1735572418963,0.001,91750.0,91748.0,0.0689214]
["bitfinex","BTCUSD",1735572419181,0.01001724,91751.0,91741.0,0.0001704]
["bitfinex","BTCUSD",1735572419391,0.2567311,91751.0,91741.0,0.0001704]
["bitfinex","BTCUSD",1735572419856,0.15,91750.0,91741.0,0.0001704]
["bitfinex","BTCUSD",1735572420302,0.001,91747.0,91741.0,0.0001704]
["bitfinex","BTCUSD",1735572420511,0.15,91750.0,91741.0,0.0001704]
["bitfinex","BTCUSD",1735572420707,0.16001724,91750.0,91741.0,0.0001704]
["bitfinex","BTCUSD",1735572420919,0.00136238,91749.0,91741.0,0.0001704]
["bitfinex","BTCUSD",1735572421128,0.00136246,91750.0,91746.0,0.001]
["bitfinex","BTCUSD",1735572421329,0.14987384,91749.0,91746.0,0.001]
["bitfinex","BTCUSD",1735572421562,0.08096276,91748.0,91741.0,0.0001704]
["bitfinex","BTCUSD",1735572421742,0.0796,91745.0,91741.0,0.0001704]
["bitfinex","BTCUSD",1735572421958,0.1053491,91744.0,91741.0,0.0011704]
["bitfinex","BTCUSD",1735572422172,0.0796,91742.0,91741.0,0.0011704]
["bitfinex","BTCUSD",1735572422378,0.2079491,91742.0,91741.0,0.0011704]
["bitfinex","BTCUSD",1735572422596,0.12727384,91742.0,91707.0,8.53e-05]
["bitfinex","BTCUSD",1735572422732,0.0796,91722.0,91713.0,0.00067718]
["bitfinex","BTCUSD",1735572423157,0.0456,91720.0,91713.0,0.00067718]
["bitfinex","BTCUSD",1735572423364,0.00136291,91719.0,91713.0,0.00067718]
["bitfinex","BTCUSD",1735572423569,0.00136291,91719.0,91702.0,0.49474768]
["bitfinex","BTCUSD",1735572423853,0.24671386,91712.0,91703.0,0.15520924]
["bitfinex","BTCUSD",1735572423983,0.24671386,91712.0,91702.0,0.49474768]
["bitfinex","BTCUSD",1735572424182,0.00136299,91711.0,91702.0,0.49474768]
["bitfinex","BTCUSD",1735572424643,0.15136299,91711.0,91695.0,0.03797074]
["bitfinex","BTCUSD",1735572424843,0.079,91708.0,91695.0,0.03797074]
["bitfinex","BTCUSD",1735572424992,0.15,91706.0,91695.0,0.03797074]
["bitfinex","BTCUSD",1735572425199,0.17351601,91708.0,91695.0,0.03797074]
["bitfinex","BTCUSD",1735572425200,0.0458,91703.0,91695.0,0.03797074]
["bitfinex","BTCUSD",1735572425405,0.15136325,91702.0,91695.0,0.03797074]
["bitfinex","BTCUSD",1735572425784,0.0458,91703.0,91695.0,0.03797074]
["bitfinex","BTCUSD",1735572426030,0.00136312,91702.0,91695.0,0.03797074]
["bitfinex","BTCUSD",1735572426258,0.13296575,91702.0,91695.0,0.03797074]
["bitfinex","BTCUSD",1735572426479,0.10534944,91702.0,91695.0,0.03797074]
["bitfinex","BTCUSD",1735572427124,0.00136312,91702.0,91695.0,0.03797074]
["bitfinex","BTCUSD",1735572427335,0.0458,91703.0,91695.0,0.03797074]
["bitfinex","BTCUSD",1735572427771,0.16036324,91702.0,91695.0,0.03797074]
["bitfinex","BTCUSD",1735572427980,0.15136324,91702.0,91695.0,0.03797074]
["bitfinex","BTCUSD",1735572428640,0.159,91702.0,91695.0,0.03797074]
["bitfinex","BTCUSD",1735572429056,0.079,91708.0,91695.0,0.03797074]
["bitfinex","BTCUSD",1735572429257,0.10534683,91707.0,91695.0,0.03797074]
["bitfinex","BTCUSD",1735572429464,0.00136051,91707.0,91695.0,0.03797074]
["bitfinex","BTCUSD",1735572429877,0.00136051,91707.0,91696.0,0.0075534]
["bitfinex","BTCUSD",1735572430098,0.002,91702.0,91701.0,8.52e-05]
["bitfinex","BTCUSD",1735572430669,0.011,91702.0,91701.0,8.52e-05]
["bitfinex","BTCUSD",1735572430873,0.002,91702.0,91701.0,8.52e-05]
["bitfinex","BTCUSD",1735572431273,0.009,91702.0,91701.0,8.52e-05]
["bitfinex","BTCUSD",1735572431491,0.24492237,91702.0,91701.0,8.52e-05]
["bitfinex","BTCUSD",1735572431744,0.23618313,91702.0,91701.0,8.52e-05]
["bitfinex","BTCUSD",1735572431886,0.23648321,91702.0,91701.0,8.52e-05]
["bitfinex","BTCUSD",1735572432098,0.4357864,91702.0,91701.0,8.52e-05]
["bitfinex","BTCUSD",1735572432319,0.31248632,91702.0,91701.0,8.52e-05]
["bitfinex","BTCUSD",1735572432500,0.16448632,91702.0,91701.0,8.52e-05]
["bitfinex","BTCUSD",1735572432881,0.0605,91702.0,91701.0,8.52e-05]
["bitfinex","BTCUSD",1735572433086,0.01709134,91702.0,91701.0,8.52e-05]
["bitfinex","BTCUSD",1735572433293,0.12107766,91702.0,91701.0,8.52e-05]
["bitfinex","BTCUSD",1735572433704,0.01709134,91702.0,91696.0,0.00144401]
["bitfinex","BTCUSD",1735572433915,0.01709134,91702.0,91696.0,0.0075534]
["bitfinex","BTCUSD",1735572434540,0.01709134,91702.0,91696.0,0.00144401]
["bitfinex","BTCUSD",1735572435003,0.02809134,91702.0,91696.0,0.00244401]
["bitfinex","BTCUSD",1735572435246,0.10398632,91701.0,91696.0,0.00144401]
["bitfinex","BTCUSD",1735572435465,0.10429002,91701.0,91696.0,0.00144401]
["bitfinex","BTCUSD",1735572435692,0.10429002,91701.0,91696.0,0.00244401]
["bitfinex","BTCUSD",1735572436161,0.0495,91700.0,91696.0,0.00244401]
["bitfinex","BTCUSD",1735572436390,0.15348632,91700.0,91696.0,0.00244401]
["bitfinex","BTCUSD",1735572437091,0.15348632,91700.0,91696.0,0.00144401]
["bitfinex","BTCUSD",1735572437322,0.2281,91698.0,91696.0,0.00144401]
["bitfinex","BTCUSD",1735572437550,0.2281,91698.0,91696.0,0.00244401]
["bitfinex","BTCUSD",1735572438004,0.2281,91698.0,91696.0,0.00144401]
["bitfinex","BTCUSD",1735572438254,0.15,91698.0,91696.0,0.00144401]
["bitfinex","BTCUSD",1735572438484,0.0495,91700.0,91696.0,0.00144401]
["bitfinex","BTCUSD",1735572438753,0.0003037,91699.0,91696.0,0.00244401]
["bitfinex","BTCUSD",1735572438988,0.002,91698.0,91696.0,0.00144401]
["bitfinex","BTCUSD",1735572439435,0.02188973,91698.0,91696.0,0.00144401]
["bitfinex","BTCUSD",1735572439660,0.01709108,91699.0,91696.0,0.00144401]
["bitfinex","BTCUSD",1735572439906,0.15,91698.0,91696.0,0.00144401]
["bitfinex","BTCUSD",1735572440632,0.159,91698.0,91696.0,0.00244401]
["bitfinex","BTCUSD",1735572440856,0.01709108,91699.0,91696.0,0.00144401]
["bitfinex","BTCUSD",1735572441301,0.0891,91698.0,91696.0,0.00244401]
["bitfinex","BTCUSD",1735572441521,0.0801,91698.0,91696.0,0.00144401]
["bitfinex","BTCUSD",1735572441994,0.0871,91698.0,91696.0,0.00244401]
["bitfinex","BTCUSD",1735572442698,0.0871,91698.0,91696.0,0.00252931]
["bitfinex","BTCUSD",1735572444125,0.009,91698.0,91696.0,0.00252931]
["bitfinex","BTCUSD",1735572444599,0.011,91698.0,91696.0,0.00252931]
["bitfinex","BTCUSD",1735572444840,0.002,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572445098,0.009,91698.0,91696.0,0.00252931]
["bitfinex","BTCUSD",1735572445338,0.01709108,91699.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572445552,0.01872617,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572445760,0.02772617,91698.0,91696.0,0.00252931]
["bitfinex","BTCUSD",1735572446229,0.02572617,91698.0,91696.0,0.00252931]
["bitfinex","BTCUSD",1735572446480,0.009,91698.0,91696.0,0.00252931]
["bitfinex","BTCUSD",1735572447336,0.0001706,91702.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572447571,0.009,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572447777,0.0001706,91702.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572448091,0.009,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572448289,0.01,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572448485,0.001,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572448693,0.03968845,91701.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572448952,0.009,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572449239,0.03968845,91701.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572449456,0.05213229,91700.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572450179,0.001,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572450580,0.01,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572450992,0.01809275,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572451876,0.01709275,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572452107,0.02609275,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572452288,0.01709275,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572453570,0.01809275,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572454413,0.02709275,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572455005,0.01809275,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572455449,0.02709275,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572455668,0.01809275,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572455874,0.01709275,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572456305,0.01809275,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572456686,0.001,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572456928,0.0414,91700.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572457306,0.001,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572457521,0.01,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572458142,0.001,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572458675,0.02115706,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572458893,0.001,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572459090,0.009,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572459968,0.02609409,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572460396,0.57136409,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572460814,0.57136409,91698.0,91697.0,0.10398632]
["bitfinex","BTCUSD",1735572461022,0.57136409,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572461023,0.56236409,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572461451,0.57136409,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572461633,0.56236409,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572462071,0.57136409,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572462531,0.56236409,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572462728,0.57136409,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572463274,0.57136409,91698.0,91697.0,0.10398632]
["bitfinex","BTCUSD",1735572464038,0.56236409,91698.0,91697.0,0.10398632]
["bitfinex","BTCUSD",1735572464255,1.06336409,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572464456,0.04006174,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572464662,1.07236409,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572464663,1.06336409,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572464900,1.06236409,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572465129,1.07236409,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572465346,1.06336409,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572465563,1.06236409,91698.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572465756,0.009,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572465930,1.06236409,91698.0,91696.0,0.10551563]
["bitfinex","BTCUSD",1735572465931,1.06336409,91698.0,91696.0,0.10551563]
["bitfinex","BTCUSD",1735572466131,1.06336409,91698.0,91697.0,0.10398632]
["bitfinex","BTCUSD",1735572466335,1.04627,91698.0,91697.0,0.10398632]
["bitfinex","BTCUSD",1735572466564,0.15,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572468186,0.159,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572468604,0.151,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572469027,0.159,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572469236,0.15,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572469464,0.151,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572470809,0.15,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572471024,0.17609411,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572471229,0.16709411,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572471446,0.16809411,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572471657,0.17709411,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572471883,0.16809411,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572472089,0.16709411,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572472288,0.17609411,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572472568,0.16809411,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572472804,0.17709411,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572474097,0.16809411,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572474497,0.17709411,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572474706,0.16709411,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572475131,0.17709411,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572475756,0.17609411,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572476172,0.17709411,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572476597,0.16,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572476753,0.48526394,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572477166,0.49926394,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572477549,0.50826394,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572477753,0.174,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572478203,0.159,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572478582,0.16,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572479044,0.151,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572479160,0.15,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572479373,0.159,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572479568,0.20009466,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572480621,0.19109466,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572481049,0.20009466,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572481266,0.19109466,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572481470,0.18609466,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572481689,0.19409466,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572481902,0.73936466,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572482113,0.74036466,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572482331,0.71736466,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572482536,0.70836466,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572484013,0.71736466,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572484232,0.70836466,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572484667,0.71636466,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572484876,0.70736466,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572485083,0.70836466,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572485296,0.71736466,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572485503,0.71636466,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572485957,0.71736466,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572486587,0.70027,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572488717,0.69027,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572488952,0.69127,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572489178,0.70027,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572489665,0.69927,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572489895,0.70027,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572490408,0.69127,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572490684,0.70027,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572490924,0.69127,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572491182,0.71736526,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572491451,0.70736526,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572491953,0.71736526,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572492467,0.71753566,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572494238,0.70853566,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572494464,0.71753566,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572494792,0.71653566,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572496595,0.6914404,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572497006,0.7004404,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572497207,0.6914404,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572497619,0.7004404,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572499738,0.6994404,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572499974,0.70753586,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572500153,0.70853586,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572500555,0.71753586,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572500920,0.70853586,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572501122,0.71753586,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572503048,0.70753586,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572503270,0.70753586,91697.0,91696.0,0.10551563]
["bitfinex","BTCUSD",1735572503443,0.57253586,91697.0,91696.0,0.18591563]
["bitfinex","BTCUSD",1735572503907,0.56253586,91697.0,91696.0,0.18591563]
["bitfinex","BTCUSD",1735572504086,0.57153586,91697.0,91696.0,0.18591563]
["bitfinex","BTCUSD",1735572504229,0.72253586,91697.0,91696.0,0.18591563]
["bitfinex","BTCUSD",1735572504568,0.71353586,91697.0,91696.0,0.18591563]
["bitfinex","BTCUSD",1735572504905,0.72153586,91697.0,91696.0,0.18591563]
["bitfinex","BTCUSD",1735572505118,0.72153586,91697.0,91696.0,0.23531563]
["bitfinex","BTCUSD",1735572505441,0.57153586,91697.0,91696.0,0.47481218]
["bitfinex","BTCUSD",1735572505590,0.44343586,91697.0,91696.0,0.47481218]
["bitfinex","BTCUSD",1735572505807,0.44343586,91697.0,91696.0,0.23531563]
["bitfinex","BTCUSD",1735572506019,0.59343586,91697.0,91696.0,0.18591563]
["bitfinex","BTCUSD",1735572506397,0.58543586,91697.0,91696.0,0.18591563]
["bitfinex","BTCUSD",1735572506609,0.5773404,91697.0,91696.0,0.18591563]
["bitfinex","BTCUSD",1735572506808,0.5763404,91697.0,91696.0,0.18591563]
["bitfinex","BTCUSD",1735572507016,0.5673404,91697.0,91696.0,0.18591563]
["bitfinex","BTCUSD",1735572507238,0.5773404,91697.0,91696.0,0.18591563]
["bitfinex","BTCUSD",1735572507631,0.5683404,91697.0,91696.0,0.18591563]
["bitfinex","BTCUSD",1735572507843,0.5763404,91697.0,91696.0,0.18591563]
["bitfinex","BTCUSD",1735572508038,0.5773404,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572508237,0.5683404,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572508869,0.30727499,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572509474,0.30627499,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572509887,0.31627499,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572510060,0.30727499,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572510279,0.30627499,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572510488,0.31527499,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572510666,0.30727499,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572510876,0.32436928,91697.0,91696.0,0.10551563]
["bitfinex","BTCUSD",1735572511063,0.33336928,91697.0,91696.0,0.10551563]
["bitfinex","BTCUSD",1735572511264,0.33236928,91697.0,91696.0,0.10551563]
["bitfinex","BTCUSD",1735572511673,0.33336928,91697.0,91696.0,0.10551563]
["bitfinex","BTCUSD",1735572514996,0.17336928,91697.0,91696.0,0.15491563]
["bitfinex","BTCUSD",1735572515432,0.17336928,91697.0,91696.0,0.10551563]
["bitfinex","BTCUSD",1735572515433,0.32336928,91697.0,91696.0,0.10551563]
["bitfinex","BTCUSD",1735572516076,0.30627499,91697.0,91696.0,0.10551563]
["bitfinex","BTCUSD",1735572516496,0.31627499,91697.0,91696.0,0.10551563]
["bitfinex","BTCUSD",1735572516705,0.30727499,91697.0,91696.0,0.10551563]
["bitfinex","BTCUSD",1735572516916,0.30627499,91697.0,91696.0,0.10551563]
["bitfinex","BTCUSD",1735572517125,0.31527499,91697.0,91696.0,0.10551563]
["bitfinex","BTCUSD",1735572517353,0.31627499,91697.0,91696.0,0.10551563]
["bitfinex","BTCUSD",1735572517564,0.30727499,91697.0,91696.0,0.10551563]
["bitfinex","BTCUSD",1735572517772,0.30627499,91697.0,91696.0,0.10551563]
["bitfinex","BTCUSD",1735572517976,0.31627499,91697.0,91696.0,0.10551563]
["bitfinex","BTCUSD",1735572518627,0.30727499,91697.0,91696.0,0.10551563]
["bitfinex","BTCUSD",1735572518954,0.59648177,91697.0,91696.0,0.10551563]
["bitfinex","BTCUSD",1735572519808,0.59548177,91697.0,91696.0,0.10551563]
["bitfinex","BTCUSD",1735572520002,0.59648177,91697.0,91696.0,0.10551563]
["bitfinex","BTCUSD",1735572520235,0.30727499,91697.0,91696.0,0.10551563]
["bitfinex","BTCUSD",1735572520476,0.32436887,91697.0,91696.0,0.10551563]
["bitfinex","BTCUSD",1735572520684,0.32436887,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572520685,0.32336887,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572520930,0.33236887,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572521136,0.33336887,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572521323,0.32436887,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572521467,0.33336887,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572521672,0.33236887,91697.0,91696.0,0.00152931]
["bitfinex","BTCUSD",1735572523280,0.33236887,91697.0,91696.0,9.00152931]
["bitfinex","BTCUSD",1735572523480,0.33236887,91697.0,91696.0,9.10551563]
["bitfinex","BTCUSD",1735572523689,0.18236887,91697.0,91696.0,9.10551563]
["bitfinex","BTCUSD",1735572524283,0.33236887,91697.0,91696.0,9.10551563]
["bitfinex","BTCUSD",1735572524747,0.33336887,91697.0,91696.0,9.10551563]
["bitfinex","BTCUSD",1735572526563,0.31627499,91697.0,91696.0,9.10551563]
["bitfinex","BTCUSD",1735572528273,0.001,91697.0,91696.0,9.10551563]
["bitfinex","BTCUSD",1735572530410,0.151,91697.0,91696.0,9.10551563]
["bitfinex","BTCUSD",1735572530795,0.151,91697.0,91696.0,9.20950195]
["bitfinex","BTCUSD",1735572531014,0.151,91697.0,91696.0,9.28830195]
["bitfinex","BTCUSD",1735572531015,0.16809389,91697.0,91696.0,9.28830195]
["bitfinex","BTCUSD",1735572531223,0.01809389,91697.0,91696.0,9.53760195]
["bitfinex","BTCUSD",1735572531395,0.44016449,91698.0,91697.0,0.223]
["bitfinex","BTCUSD",1735572531597,0.31206449,91698.0,91697.0,0.50977264]
["bitfinex","BTCUSD",1735572531866,0.18396449,91698.0,91697.0,0.50977264]
["bitfinex","BTCUSD",1735572532357,0.2898427,91719.0,91709.0,0.2]
["bitfinex","BTCUSD",1735572532566,0.45507463,91719.0,91718.0,0.20398632]
["bitfinex","BTCUSD",1735572532775,0.2898427,91719.0,91718.0,0.20398632]
["bitfinex","BTCUSD",1735572533393,0.2898427,91719.0,91718.0,0.30398632]
["bitfinex","BTCUSD",1735572533616,0.00050606,91719.0,91718.0,0.20398632]
["bitfinex","BTCUSD",1735572533831,0.00050606,91719.0,91718.0,0.10398632]
["bitfinex","BTCUSD",1735572534042,0.1490614,91724.0,91718.0,0.10398632]
["bitfinex","BTCUSD",1735572534251,0.001,91719.0,91718.0,0.11298632]
["bitfinex","BTCUSD",1735572534661,0.3419132,91724.0,91718.0,0.10398632]
["bitfinex","BTCUSD",1735572535284,0.001,91719.0,91718.0,0.10398632]
["bitfinex","BTCUSD",1735572535495,0.001,91719.0,91696.0,9.10551563]
["bitfinex","BTCUSD",1735572535701,0.33046386,91709.0,91698.0,0.20797264]
["bitfinex","BTCUSD",1735572535914,0.01708931,91723.0,91722.0,0.05639]
["bitfinex","BTCUSD",1735572536127,5.058e-05,91724.0,91723.0,0.1]
["bitfinex","BTCUSD",1735572536128,0.00105058,91724.0,91723.0,0.1]
["bitfinex","BTCUSD",1735572536334,0.00105058,91724.0,91723.0,0.69079886]
["bitfinex","BTCUSD",1735572536547,5.058e-05,91724.0,91723.0,0.689709]
["bitfinex","BTCUSD",1735572536755,5.058e-05,91724.0,91723.0,0.645084]
["bitfinex","BTCUSD",1735572536965,5.058e-05,91724.0,91723.0,0.67420813]
["bitfinex","BTCUSD",1735572537611,0.03205058,91724.0,91723.0,0.10498632]
["bitfinex","BTCUSD",1735572538413,0.37474381,91724.0,91723.0,0.10498632]
["bitfinex","BTCUSD",1735572538620,0.42034381,91724.0,91723.0,0.10498632]
["bitfinex","BTCUSD",1735572539038,0.50274381,91724.0,91723.0,0.10498632]
["bitfinex","BTCUSD",1735572539240,0.32730868,91724.0,91723.0,0.10498632]
["bitfinex","BTCUSD",1735572539867,0.32830868,91724.0,91723.0,0.10498632]
["bitfinex","BTCUSD",1735572540072,0.173,91723.0,91697.0,0.055375]
["bitfinex","BTCUSD",1735572540278,0.173,91708.0,91698.0,0.10398632]
["bitfinex","BTCUSD",1735572540494,0.173,91708.0,91705.0,0.10398632]
["bitfinex","BTCUSD",1735572540893,0.19008921,91708.0,91705.0,0.10398632]
["bitfinex","BTCUSD",1735572541098,0.19008921,91708.0,91707.0,0.10398632]
["bitfinex","BTCUSD",1735572541310,0.01708921,91708.0,91707.0,0.10398632]
["bitfinex","BTCUSD",1735572541512,0.01708921,91708.0,91707.0,0.15936132]
["bitfinex","BTCUSD",1735572541720,0.01808921,91708.0,91707.0,0.17540649]
["bitfinex","BTCUSD",1735572541925,0.001,91708.0,91707.0,0.17540649]
["bitfinex","BTCUSD",1735572542130,0.16523193,91717.0,91708.0,0.1]
["bitfinex","BTCUSD",1735572542340,0.16523193,91717.0,91716.0,0.645084]
["bitfinex","BTCUSD",1735572542558,0.1922979,91723.0,91716.0,0.70970141]
["bitfinex","BTCUSD",1735572542776,0.00122098,91724.0,91723.0,0.055375]
["bitfinex","BTCUSD",1735572542777,0.00022098,91724.0,91723.0,0.055375]
["bitfinex","BTCUSD",1735572542980,0.00022098,91724.0,91723.0,0.15936132]
["bitfinex","BTCUSD",1735572544059,0.00922098,91724.0,91723.0,0.645084]
["bitfinex","BTCUSD",1735572544315,0.00472098,91724.0,91723.0,0.845084]
["bitfinex","BTCUSD",1735572544559,0.00472098,91724.0,91723.0,0.90317087]
["bitfinex","BTCUSD",1735572544830,0.16523193,91733.0,91723.0,0.70317087]
["bitfinex","BTCUSD",1735572545074,0.16523193,91733.0,91732.0,0.15936132]
["bitfinex","BTCUSD",1735572545311,0.15,91739.0,91738.0,0.055375]
["bitfinex","BTCUSD",1735572545559,0.15,91739.0,91738.0,0.15936132]
["bitfinex","BTCUSD",1735572546344,0.023,91739.0,91738.0,0.10398632]
["bitfinex","BTCUSD",1735572547098,0.1064,91739.0,91738.0,0.11198632]
["bitfinex","BTCUSD",1735572547346,0.1064,91739.0,91738.0,0.10398632]
["bitfinex","BTCUSD",1735572547347,0.1054,91739.0,91738.0,0.10398632]
["bitfinex","BTCUSD",1735572547581,0.1064,91739.0,91738.0,0.11198632]
["bitfinex","BTCUSD",1735572548045,0.1064,91739.0,91738.0,0.10498632]
["bitfinex","BTCUSD",1735572548295,0.009,91739.0,91738.0,0.10598632]
["bitfinex","BTCUSD",1735572549784,0.19234907,91746.0,91738.0,0.10498632]
["bitfinex","BTCUSD",1735572550047,0.02608567,91739.0,91738.0,0.001]
["bitfinex","BTCUSD",1735572550284,0.01825607,91739.0,91738.0,0.10398632]
["bitfinex","BTCUSD",1735572550765,0.01825607,91739.0,91738.0,0.10498632]
["bitfinex","BTCUSD",1735572550766,0.02625607,91739.0,91738.0,0.10498632]
["bitfinex","BTCUSD",1735572551000,0.01725607,91739.0,91738.0,0.10124972]
["bitfinex","BTCUSD",1735572551264,0.02625607,91739.0,91738.0,0.10224972]
["bitfinex","BTCUSD",1735572551770,0.01725607,91739.0,91738.0,0.10124972]
["bitfinex","BTCUSD",1735572552609,0.01725607,91739.0,91738.0,0.11137469]
["bitfinex","BTCUSD",1735572553053,0.02625607,91739.0,91738.0,0.10224972]
["bitfinex","BTCUSD",1735572553565,0.01725607,91739.0,91738.0,0.10124972]
["bitfinex","BTCUSD",1735572553791,0.02625607,91739.0,91738.0,0.10224972]
["bitfinex","BTCUSD",1735572554536,0.02725607,91739.0,91738.0,0.10224972]
["bitfinex","BTCUSD",1735572555014,0.02625607,91739.0,91738.0,0.10224972]
["bitfinex","BTCUSD",1735572555505,0.02625607,91739.0,91738.0,0.10324972]
["bitfinex","BTCUSD",1735572555975,0.02625607,91739.0,91738.0,0.10224972]
["bitfinex","BTCUSD",1735572556252,0.02625607,91739.0,91738.0,0.17457719]
["bitfinex","BTCUSD",1735572556253,0.01725607,91739.0,91738.0,0.17457719]
["bitfinex","BTCUSD",1735572556531,0.0001704,91739.0,91738.0,0.17348719]
["bitfinex","BTCUSD",1735572556770,0.0091704,91739.0,91738.0,0.17557705]
["bitfinex","BTCUSD",1735572557026,0.0001704,91739.0,91738.0,0.17248719]
["bitfinex","BTCUSD",1735572557291,0.0001704,91739.0,91738.0,0.1291846]
["bitfinex","BTCUSD",1735572557534,0.0001704,91739.0,91738.0,0.12709473]
["bitfinex","BTCUSD",1735572557802,0.0091704,91739.0,91738.0,0.12809473]
["bitfinex","BTCUSD",1735572558043,0.19234907,91777.0,91740.0,0.1]
["bitfinex","BTCUSD",1735572558276,0.19234907,91777.0,91738.0,0.61481741]
["bitfinex","BTCUSD",1735572558277,0.16523193,91770.0,91750.0,0.645084]
["bitfinex","BTCUSD",1735572558784,0.15,91769.0,91750.0,0.645084]
["bitfinex","BTCUSD",1735572559010,0.19234907,91783.0,91750.0,0.645084]
["bitfinex","BTCUSD",1735572559226,0.16523193,91760.0,91750.0,0.645084]
["bitfinex","BTCUSD",1735572559435,0.16523193,91760.0,91759.0,0.055375]
["bitfinex","BTCUSD",1735572559651,0.01707888,91768.0,91759.0,0.15936132]
["bitfinex","BTCUSD",1735572559855,0.01707888,91768.0,91767.0,0.15936132]
["bitfinex","BTCUSD",1735572560928,0.01707888,91768.0,91767.0,0.15836132]
["bitfinex","BTCUSD",1735572561339,0.02607888,91768.0,91767.0,0.15836132]
["bitfinex","BTCUSD",1735572561765,0.02607888,91768.0,91767.0,0.17419745]
["bitfinex","BTCUSD",1735572562183,0.21538689,91777.0,91773.0,0.055375]
["bitfinex","BTCUSD",1735572562393,0.00015224,91776.0,91774.0,0.10398632]
["bitfinex","BTCUSD",1735572563305,0.00015224,91776.0,91767.0,0.01783613]
["bitfinex","BTCUSD",1735572563306,0.0752,91775.0,91767.0,0.002]
["bitfinex","BTCUSD",1735572563545,0.0752,91775.0,91768.0,0.10398632]
["bitfinex","BTCUSD",1735572563753,0.023,91774.0,91768.0,0.10398632]
["bitfinex","BTCUSD",1735572565693,0.023,91770.0,91744.0,0.00108978]
["bitfinex","BTCUSD",1735572565907,0.15,91753.0,91745.0,0.10398632]
["bitfinex","BTCUSD",1735572566128,0.15,91753.0,91752.0,0.10398632]
["bitfinex","BTCUSD",1735572566341,0.15,91753.0,91752.0,0.15936132]
["bitfinex","BTCUSD",1735572566983,0.15,91761.0,91752.0,0.15936132]
["bitfinex","BTCUSD",1735572567193,0.15,91761.0,91760.0,0.15936132]
["bitfinex","BTCUSD",1735572568000,0.15,91769.0,91764.0,0.055375]
["bitfinex","BTCUSD",1735572568230,0.15,91769.0,91768.0,0.10398632]
["bitfinex","BTCUSD",1735572568437,0.33046386,91778.0,91769.0,0.055375]
["bitfinex","BTCUSD",1735572568653,0.33046386,91778.0,91773.0,0.055375]
["bitfinex","BTCUSD",1735572568867,0.33046386,91778.0,91774.0,0.10398632]
["bitfinex","BTCUSD",1735572569089,0.33046386,91784.0,91774.0,0.10398632]
["bitfinex","BTCUSD",1735572569503,0.01723049,91776.0,91774.0,0.10398632]
["bitfinex","BTCUSD",1735572569712,0.01723049,91776.0,91775.0,0.10398632]
["bitfinex","BTCUSD",1735572570143,0.01723049,91776.0,91775.0,0.15936132]
["bitfinex","BTCUSD",1735572570369,0.00015224,91776.0,91775.0,0.15936132]
["bitfinex","BTCUSD",1735572570581,0.00015224,91776.0,91775.0,0.16045065]
["bitfinex","BTCUSD",1735572570783,0.00015224,91776.0,91775.0,0.23516798]
["bitfinex","BTCUSD",1735572570999,0.24711054,91785.0,91784.0,0.055375]
["bitfinex","BTCUSD",1735572571215,0.24711054,91785.0,91784.0,0.15936132]
["bitfinex","BTCUSD",1735572571479,0.0001704,91789.0,91788.0,0.055375]
["bitfinex","BTCUSD",1735572571694,0.0001704,91789.0,91788.0,0.16045057]
["bitfinex","BTCUSD",1735572572983,0.0011704,91789.0,91788.0,0.16445057]
["bitfinex","BTCUSD",1735572573189,0.0011704,91789.0,91788.0,0.2294679]
["bitfinex","BTCUSD",1735572573394,0.0011704,91789.0,91788.0,0.22837865]
["bitfinex","BTCUSD",1735572574245,0.0011704,91789.0,91788.0,0.23137865]
["bitfinex","BTCUSD",1735572574648,0.0011704,91789.0,91788.0,0.22837865]
["bitfinex","BTCUSD",1735572575066,0.0011704,91789.0,91788.0,0.22437865]
["bitfinex","BTCUSD",1735572575295,0.0011704,91789.0,91788.0,0.71010133]
["bitfinex","BTCUSD",1735572575531,0.0001704,91789.0,91788.0,0.71010133]
["bitfinex","BTCUSD",1735572575932,0.0011704,91789.0,91788.0,0.71510133]
["bitfinex","BTCUSD",1735572577415,0.0001704,91789.0,91788.0,0.71010133]
["bitfinex","BTCUSD",1735572577871,0.0021142,91789.0,91788.0,0.72210133]
["bitfinex","BTCUSD",1735572578299,0.0021142,91789.0,91788.0,0.81010133]
["bitfinex","BTCUSD",1735572578300,0.0001142,91789.0,91788.0,0.81010133]
["bitfinex","BTCUSD",1735572578709,0.0011142,91789.0,91788.0,0.81410133]
["bitfinex","BTCUSD",1735572579139,0.0021142,91789.0,91788.0,0.82210133]
["bitfinex","BTCUSD",1735572583462,0.0021142,91789.0,91788.0,0.94510133]
["bitfinex","BTCUSD",1735572583668,0.0001704,91794.0,91789.0,0.278375]
["bitfinex","BTCUSD",1735572583874,0.0001704,91794.0,91789.0,0.44014027]
["bitfinex","BTCUSD",1735572584079,0.0001704,91794.0,91789.0,0.55504027]
["bitfinex","BTCUSD",1735572584521,0.0001704,91794.0,91793.0,0.87899768]
["bitfinex","BTCUSD",1735572584730,0.0001704,91794.0,91793.0,1.095084]
["bitfinex","BTCUSD",1735572584937,8.52e-05,91806.0,91805.0,0.87899768]
["bitfinex","BTCUSD",1735572585141,0.00023736,91806.0,91805.0,0.982984]
["bitfinex","BTCUSD",1735572585561,0.00023736,91806.0,91805.0,0.987084]
["bitfinex","BTCUSD",1735572586183,0.01706852,91839.0,91815.0,0.76409768]
["bitfinex","BTCUSD",1735572586389,0.00067749,91816.0,91815.0,0.93310133]
["bitfinex","BTCUSD",1735572587255,0.24711054,91840.0,91824.0,0.278375]
["bitfinex","BTCUSD",1735572587459,0.24711054,91840.0,91824.0,0.38236132]
["bitfinex","BTCUSD",1735572588953,0.0021704,91825.0,91824.0,0.40036132]
["bitfinex","BTCUSD",1735572589161,0.0011704,91825.0,91824.0,0.42346745]
["bitfinex","BTCUSD",1735572589364,0.0021704,91825.0,91824.0,0.43246745]
["bitfinex","BTCUSD",1735572589573,0.0021704,91825.0,91824.0,0.23246745]
["bitfinex","BTCUSD",1735572589782,0.00225879,91825.0,91824.0,0.17736132]
["bitfinex","BTCUSD",1735572590604,0.00125879,91825.0,91824.0,0.16836132]
["bitfinex","BTCUSD",1735572590806,0.00225879,91825.0,91824.0,0.17736132]
["bitfinex","BTCUSD",1735572591013,0.00225879,91825.0,91824.0,0.16836132]
["bitfinex","BTCUSD",1735572591229,0.00125879,91825.0,91824.0,0.16836132]
["bitfinex","BTCUSD",1735572591638,0.0183243,91825.0,91824.0,0.17736132]
["bitfinex","BTCUSD",1735572591841,0.0183243,91825.0,91824.0,0.16836132]
["bitfinex","BTCUSD",1735572592042,0.0193243,91825.0,91824.0,0.17736132]
["bitfinex","BTCUSD",1735572592246,0.0183243,91825.0,91824.0,0.16836132]
["bitfinex","BTCUSD",1735572592886,0.0193243,91825.0,91824.0,0.17736132]
["bitfinex","BTCUSD",1735572593092,0.0183243,91825.0,91824.0,0.16836132]
["bitfinex","BTCUSD",1735572593480,0.0183243,91825.0,91824.0,0.18519745]
["bitfinex","BTCUSD",1735572593683,0.0173243,91825.0,91824.0,0.17619745]
["bitfinex","BTCUSD",1735572594093,0.0183243,91825.0,91824.0,0.18519745]
["bitfinex","BTCUSD",1735572594451,0.0193243,91825.0,91824.0,0.19419745]
["bitfinex","BTCUSD",1735572594866,0.0193243,91825.0,91824.0,0.17736132]
["bitfinex","BTCUSD",1735572595064,0.0183243,91825.0,91824.0,0.16836132]
["bitfinex","BTCUSD",1735572595265,0.0263243,91825.0,91824.0,0.16036132]
["bitfinex","BTCUSD",1735572595535,0.0263243,91825.0,91824.0,0.16136132]
["bitfinex","BTCUSD",1735572596253,0.0173243,91825.0,91824.0,0.16036132]
["bitfinex","BTCUSD",1735572596484,0.0263243,91825.0,91824.0,0.17739745]
["bitfinex","BTCUSD",1735572596724,0.0263243,91825.0,91824.0,0.16136132]
["bitfinex","BTCUSD",1735572596725,0.00925879,91825.0,91824.0,0.16136132]
["bitfinex","BTCUSD",1735572597240,0.00925879,91825.0,91824.0,0.16036132]
["bitfinex","BTCUSD",1735572597465,0.00925879,91825.0,91824.0,0.16136132]
["bitfinex","BTCUSD",1735572597933,0.00025879,91825.0,91824.0,0.15936132]
["bitfinex","BTCUSD",1735572598177,0.00925879,91825.0,91824.0,0.10498632]
["bitfinex","BTCUSD",1735572598449,0.173,91824.0,91803.0,0.055375]
["bitfinex","BTCUSD",1735572598681,0.15,91812.0,91804.0,0.10952382]
["bitfinex","BTCUSD",1735572599141,0.197,91810.0,91804.0,0.10398632]
["bitfinex","BTCUSD",1735572599601,0.3010077,91813.0,91806.0,0.055375]
["bitfinex","BTCUSD",1735572599800,0.3010077,91813.0,91807.0,0.10398632]
["bitfinex","BTCUSD",1735572600503,0.49420628,91817.0,91807.0,0.10398632]
["bitfinex","BTCUSD",1735572600740,0.49420628,91817.0,91815.0,0.0001702]
["bitfinex","BTCUSD",1735572600961,0.009,91824.0,91816.0,0.10398632]
["bitfinex","BTCUSD",1735572601175,0.01706978,91817.0,91816.0,0.10398632]
["bitfinex","BTCUSD",1735572601385,0.04006978,91817.0,91816.0,0.10398632]
["bitfinex","BTCUSD",1735572601608,0.01706978,91817.0,91816.0,0.10398632]
["bitfinex","BTCUSD",1735572601822,0.01706978,91817.0,91815.0,0.0001702]
["bitfinex","BTCUSD",1735572602061,0.023,91816.0,91815.0,0.0001702]
["bitfinex","BTCUSD",1735572602503,0.1469,91816.0,91815.0,0.0001702]
["bitfinex","BTCUSD",1735572602713,0.2969,91816.0,91815.0,0.0001702]
["bitfinex","BTCUSD",1735572603613,0.2739,91816.0,91815.0,0.10415652]
["bitfinex","BTCUSD",1735572604405,0.2759,91816.0,91815.0,0.10415652]
["bitfinex","BTCUSD",1735572605009,0.2849,91816.0,91815.0,0.10515652]
["bitfinex","BTCUSD",1735572606410,0.3079,91816.0,91815.0,0.10515652]
["bitfinex","BTCUSD",1735572607037,0.2849,91816.0,91815.0,0.10515652]
["bitfinex","BTCUSD",1735572608086,0.161,91816.0,91815.0,0.10515652]
["bitfinex","BTCUSD",1735572609989,0.17806976,91816.0,91815.0,0.10515652]
["bitfinex","BTCUSD",1735572611656,0.25636976,91816.0,91815.0,0.10515652]
["bitfinex","BTCUSD",1735572611858,0.24536976,91816.0,91815.0,0.10415652]
["bitfinex","BTCUSD",1735572612034,0.24736976,91816.0,91815.0,0.10415652]
["bitfinex","BTCUSD",1735572612253,0.25636976,91816.0,91815.0,0.10415652]
["bitfinex","BTCUSD",1735572612462,0.24736976,91816.0,91815.0,0.10415652]
["bitfinex","BTCUSD",1735572612676,0.24745486,91816.0,91815.0,0.10415652]
["bitfinex","BTCUSD",1735572612855,0.25645486,91816.0,91815.0,0.10415652]
["bitfinex","BTCUSD",1735572613029,0.24745486,91816.0,91815.0,0.10415652]
["bitfinex","BTCUSD",1735572613452,0.24545486,91816.0,91815.0,0.10415652]
["bitfinex","BTCUSD",1735572613874,0.24745486,91816.0,91815.0,0.10415652]
["bitfinex","BTCUSD",1735572614491,0.24545486,91816.0,91815.0,0.10415652]
["bitfinex","BTCUSD",1735572614692,0.17615486,91816.0,91815.0,0.10415652]
["bitfinex","BTCUSD",1735572614897,0.17815486,91816.0,91815.0,0.10415652]
["bitfinex","BTCUSD",1735572615550,0.17615486,91816.0,91815.0,0.10415652]
["bitfinex","BTCUSD",1735572615975,0.1590851,91816.0,91815.0,0.10415652]
["bitfinex","BTCUSD",1735572616212,0.0090851,91816.0,91815.0,0.15953152]
["bitfinex","BTCUSD",1735572617133,0.0110851,91816.0,91815.0,0.15953152]
["bitfinex","BTCUSD",1735572617421,0.0110851,91816.0,91815.0,0.17659069]
["bitfinex","BTCUSD",1735572617672,0.0110851,91816.0,91815.0,0.96431337]
["bitfinex","BTCUSD",1735572617673,0.0090851,91816.0,91815.0,0.96431337]
["bitfinex","BTCUSD",1735572617932,0.0020851,91816.0,91815.0,0.96322437]
["bitfinex","BTCUSD",1735572618178,0.1432306,91833.0,91832.0,0.74109768]
["bitfinex","BTCUSD",1735572618412,0.12092184,91833.0,91832.0,1.04602377]
["bitfinex","BTCUSD",1735572618693,0.12092184,91833.0,91832.0,0.93112377]
["bitfinex","BTCUSD",1735572619152,0.24710314,91842.0,91841.0,0.055375]
["bitfinex","BTCUSD",1735572619362,0.49420628,91851.0,91841.0,0.10398632]
["bitfinex","BTCUSD",1735572619574,0.24710314,91851.0,91850.0,0.15936132]
["bitfinex","BTCUSD",1735572619792,0.01706113,91852.0,91850.0,0.17529745]
["bitfinex","BTCUSD",1735572619934,0.01706113,91852.0,91851.0,0.10398632]
["bitfinex","BTCUSD",1735572620129,0.01706113,91852.0,91851.0,0.15936132]
["bitfinex","BTCUSD",1735572621872,0.02606113,91852.0,91851.0,0.15936132]
["bitfinex","BTCUSD",1735572622306,0.32912546,91861.0,91851.0,0.15936132]
["bitfinex","BTCUSD",1735572622307,0.19187221,91880.0,91851.0,0.15936132]
["bitfinex","BTCUSD",1735572622558,0.00023722,91853.0,91852.0,0.16044971]
["bitfinex","BTCUSD",1735572623016,0.00023722,91853.0,91852.0,0.36044971]
["bitfinex","BTCUSD",1735572623249,0.00014279,91853.0,91852.0,0.845084]
["bitfinex","BTCUSD",1735572624160,0.00014279,91853.0,91852.0,0.645084]
["bitfinex","BTCUSD",1735572624362,0.00014279,91853.0,91852.0,0.66211465]
["bitfinex","BTCUSD",1735572624792,0.00114279,91853.0,91852.0,0.66611465]
["bitfinex","BTCUSD",1735572625023,0.00014279,91853.0,91852.0,0.66611465]
["bitfinex","BTCUSD",1735572625460,0.00414279,91853.0,91852.0,0.66211465]
["bitfinex","BTCUSD",1735572625683,0.00414279,91853.0,91852.0,0.83831465]
["bitfinex","BTCUSD",1735572625889,0.00514279,91853.0,91852.0,0.84731465]
["bitfinex","BTCUSD",1735572626531,0.2467654,91862.0,91861.0,0.74109768]
["bitfinex","BTCUSD",1735572626778,0.2467654,91871.0,91870.0,0.055375]
["bitfinex","BTCUSD",1735572626910,0.4935308,91880.0,91879.0,0.055375]
["bitfinex","BTCUSD",1735572627113,0.4935308,91889.0,91880.0,0.055375]
["bitfinex","BTCUSD",1735572627354,0.00023719,91881.0,91880.0,0.15936132]
["bitfinex","BTCUSD",1735572628536,0.00123719,91881.0,91880.0,0.15936132]
["bitfinex","BTCUSD",1735572628742,0.00123719,91881.0,91880.0,0.17529745]
["bitfinex","BTCUSD",1735572628995,0.00023719,91881.0,91880.0,0.27529745]
["bitfinex","BTCUSD",1735572629413,0.00023719,91881.0,91880.0,0.27629745]
["bitfinex","BTCUSD",1735572629784,0.00823719,91881.0,91880.0,0.27629745]
["bitfinex","BTCUSD",1735572630799,0.00823719,91881.0,91880.0,0.27739745]
["bitfinex","BTCUSD",1735572632221,0.00823719,91881.0,91880.0,0.22202245]
["bitfinex","BTCUSD",1735572632432,0.00823719,91881.0,91880.0,0.26146132]
["bitfinex","BTCUSD",1735572633112,0.00023719,91881.0,91880.0,0.26146132]
["bitfinex","BTCUSD",1735572633523,0.00023719,91881.0,91880.0,0.36146132]
["bitfinex","BTCUSD",1735572633739,0.00923719,91881.0,91880.0,0.53766132]
["bitfinex","BTCUSD",1735572633963,0.00023719,91881.0,91880.0,0.63899972]
["bitfinex","BTCUSD",1735572635608,0.00123719,91881.0,91880.0,0.64799972]
["bitfinex","BTCUSD",1735572636018,0.2467654,91890.0,91885.0,0.255375]
["bitfinex","BTCUSD",1735572636191,0.2467654,91890.0,91885.0,0.38236132]
["bitfinex","BTCUSD",1735572638290,4.66539289,91886.0,91885.0,0.39136132]
["bitfinex","BTCUSD",1735572638491,4.66539289,91886.0,91885.0,0.4118022]
["bitfinex","BTCUSD",1735572638719,4.66539289,91886.0,91885.0,0.4028022]
["bitfinex","BTCUSD",1735572638720,4.66439289,91886.0,91885.0,0.4028022]
["bitfinex","BTCUSD",1735572639091,4.66539289,91886.0,91885.0,0.4118022]
["bitfinex","BTCUSD",1735572639495,4.66539289,91886.0,91885.0,0.89528769]
["bitfinex","BTCUSD",1735572639699,4.66639289,91886.0,91885.0,0.90428769]
["bitfinex","BTCUSD",1735572640133,4.66539289,91886.0,91885.0,0.89528769]
["bitfinex","BTCUSD",1735572640346,4.66439289,91886.0,91885.0,0.88628769]
["bitfinex","BTCUSD",1735572640559,4.34696304,91886.0,91885.0,0.89528769]
["bitfinex","BTCUSD",1735572640753,4.34696304,91886.0,91885.0,0.90428769]
["bitfinex","BTCUSD",1735572641444,3.80110804,91886.0,91885.0,0.89528769]
["bitfinex","BTCUSD",1735572641669,3.80110804,91886.0,91885.0,0.90428769]
["bitfinex","BTCUSD",1735572642189,3.80110804,91886.0,91885.0,0.77228769]
["bitfinex","BTCUSD",1735572642611,3.80110804,91886.0,91885.0,0.1888022]
["bitfinex","BTCUSD",1735572642825,3.80010804,91886.0,91885.0,0.15936132]
["bitfinex","BTCUSD",1735572643033,3.80010804,91886.0,91885.0,0.10398632]
["bitfinex","BTCUSD",1735572643246,3.80010804,91886.0,91885.0,0.15936132]
["bitfinex","BTCUSD",1735572643459,3.80010804,91886.0,91885.0,0.16836132]
["bitfinex","BTCUSD",1735572643639,3.95110804,91886.0,91885.0,0.20419745]
["bitfinex","BTCUSD",1735572643852,3.96816051,91886.0,91885.0,0.19519745]
["bitfinex","BTCUSD",1735572644281,3.96716051,91886.0,91885.0,0.19519745]
["bitfinex","BTCUSD",1735572644644,3.96816051,91886.0,91885.0,0.16836132]
["bitfinex","BTCUSD",1735572644845,3.96816051,91886.0,91885.0,0.11298632]
["bitfinex","BTCUSD",1735572645044,3.96816051,91886.0,91885.0,0.12198632]
["bitfinex","BTCUSD",1735572645246,3.96816051,91886.0,91885.0,0.17736132]
["bitfinex","BTCUSD",1735572645459,3.96816051,91886.0,91885.0,0.16836132]
["bitfinex","BTCUSD",1735572645655,3.96816051,91886.0,91885.0,0.11298632]
["bitfinex","BTCUSD",1735572645854,3.95110804,91886.0,91885.0,0.17736132]
["bitfinex","BTCUSD",1735572646121,3.95010804,91886.0,91885.0,0.19609745]
["bitfinex","BTCUSD",1735572646270,3.95110804,91886.0,91885.0,0.20509745]
["bitfinex","BTCUSD",1735572646694,3.95010804,91886.0,91885.0,0.19609745]
["bitfinex","BTCUSD",1735572647029,3.95010804,91886.0,91885.0,0.16836132]
["bitfinex","BTCUSD",1735572647235,3.95110804,91886.0,91885.0,0.17736132]
["bitfinex","BTCUSD",1735572647390,3.95010804,91886.0,91885.0,0.16836132]
["bitfinex","BTCUSD",1735572647800,3.95010804,91886.0,91885.0,0.17736132]
["bitfinex","BTCUSD",1735572648045,3.80010804,91886.0,91885.0,0.29609745]
["bitfinex","BTCUSD",1735572648251,3.66135859,91886.0,91885.0,0.16836132]
["bitfinex","BTCUSD",1735572648429,3.66135859,91886.0,91885.0,0.83264681]
["bitfinex","BTCUSD",1735572648629,3.66135859,91886.0,91885.0,0.76084681]
["bitfinex","BTCUSD",1735572649159,3.66135859,91886.0,91885.0,0.74284681]
["bitfinex","BTCUSD",1735572649368,3.66135859,91886.0,91885.0,0.58747181]
["bitfinex","BTCUSD",1735572649547,3.66835859,91886.0,91885.0,0.26936132]
["bitfinex","BTCUSD",1735572649898,3.66844389,91886.0,91885.0,0.26936132]
["bitfinex","BTCUSD",1735572650063,3.66144389,91886.0,91885.0,0.26836132]
["bitfinex","BTCUSD",1735572650277,3.66244389,91886.0,91885.0,0.27736132]
["bitfinex","BTCUSD",1735572650817,3.66144389,91886.0,91885.0,0.26836132]
["bitfinex","BTCUSD",1735572650942,3.66744389,91886.0,91885.0,0.25936132]
["bitfinex","BTCUSD",1735572651295,3.66744389,91886.0,91885.0,0.16836132]
["bitfinex","BTCUSD",1735572651558,3.66744389,91886.0,91885.0,0.26836132]
["bitfinex","BTCUSD",1735572651773,3.38345064,91886.0,91885.0,0.26836132]
["bitfinex","BTCUSD",1735572651971,3.38345064,91886.0,91885.0,0.25936132]
["bitfinex","BTCUSD",1735572652242,3.38345064,91886.0,91885.0,0.26836132]
["bitfinex","BTCUSD",1735572652702,3.38345064,91886.0,91885.0,0.36836132]
["bitfinex","BTCUSD",1735572652919,3.37745064,91886.0,91885.0,0.36836132]
["bitfinex","BTCUSD",1735572653146,3.37745064,91886.0,91885.0,0.25936132]
["bitfinex","BTCUSD",1735572653376,3.37845064,91886.0,91885.0,0.36836132]
["bitfinex","BTCUSD",1735572653598,3.37845064,91886.0,91885.0,0.35936132]
["bitfinex","BTCUSD",1735572653599,3.37745064,91886.0,91885.0,0.35936132]
["bitfinex","BTCUSD",1735572653848,3.37745064,91886.0,91885.0,0.36836132]
["bitfinex","BTCUSD",1735572654308,3.37745064,91886.0,91885.0,0.35936132]
["bitfinex","BTCUSD",1735572654610,3.37745064,91886.0,91885.0,0.85184681]
["bitfinex","BTCUSD",1735572654831,3.37745064,91886.0,91885.0,0.86084681]
["bitfinex","BTCUSD",1735572655303,3.37745064,91886.0,91885.0,0.85184681]
["bitfinex","BTCUSD",1735572655797,3.37745064,91886.0,91885.0,0.86084681]
["bitfinex","BTCUSD",1735572656307,3.37745064,91886.0,91885.0,0.75184681]
["bitfinex","BTCUSD",1735572656523,3.37745064,91886.0,91885.0,0.84284681]
["bitfinex","BTCUSD",1735572656748,3.37745064,91886.0,91885.0,0.85184681]
["bitfinex","BTCUSD",1735572656969,3.37845064,91886.0,91885.0,0.86084681]
["bitfinex","BTCUSD",1735572657178,3.37745064,91886.0,91885.0,0.85184681]
["bitfinex","BTCUSD",1735572657622,3.37845064,91886.0,91885.0,0.86084681]
["bitfinex","BTCUSD",1735572658059,3.37745064,91886.0,91885.0,0.74284681]
["bitfinex","BTCUSD",1735572658233,3.37845064,91886.0,91885.0,0.76084681]
["bitfinex","BTCUSD",1735572658401,3.37845064,91886.0,91885.0,0.66084681]
["bitfinex","BTCUSD",1735572658565,3.37845064,91886.0,91885.0,0.65184681]
["bitfinex","BTCUSD",1735572658971,3.37845064,91886.0,91885.0,0.66084681]
["bitfinex","BTCUSD",1735572659631,3.37745064,91886.0,91885.0,0.64284681]
["bitfinex","BTCUSD",1735572660018,3.37845064,91886.0,91885.0,0.65184681]
["bitfinex","BTCUSD",1735572660217,3.37845064,91886.0,91885.0,0.64284681]
["bitfinex","BTCUSD",1735572660218,3.37745064,91886.0,91885.0,0.64284681]
["bitfinex","BTCUSD",1735572660397,3.37745064,91886.0,91885.0,0.59647181]
["bitfinex","BTCUSD",1735572660605,3.37745064,91886.0,91885.0,0.12198632]
["bitfinex","BTCUSD",1735572660805,3.37845064,91886.0,91885.0,0.17736132]
["bitfinex","BTCUSD",1735572661055,3.52745064,91886.0,91885.0,0.16836132]
["bitfinex","BTCUSD",1735572661258,3.54450257,91886.0,91885.0,0.16836132]
["bitfinex","BTCUSD",1735572661429,3.54550257,91886.0,91885.0,0.17736132]
["bitfinex","BTCUSD",1735572661776,3.67350257,91886.0,91885.0,0.11298632]
["bitfinex","BTCUSD",1735572661984,3.67350257,91886.0,91885.0,0.16836132]
["bitfinex","BTCUSD",1735572662183,3.67350257,91886.0,91885.0,0.17736132]
["bitfinex","BTCUSD",1735572662392,3.67350257,91886.0,91885.0,0.17753172]
["bitfinex","BTCUSD",1735572662583,3.67350257,91886.0,91885.0,0.16853172]
["bitfinex","BTCUSD",1735572663023,3.67350257,91886.0,91885.0,0.15953172]
["bitfinex","BTCUSD",1735572663236,3.67350257,91886.0,91885.0,0.16853172]
["bitfinex","BTCUSD",1735572663584,3.67350257,91886.0,91885.0,0.15953172]
["bitfinex","BTCUSD",1735572663795,3.67450257,91886.0,91885.0,0.10415672]
["bitfinex","BTCUSD",1735572664444,3.68350257,91886.0,91885.0,0.10515672]
["bitfinex","BTCUSD",1735572664649,0.15,91885.0,91880.0,0.1]
["bitfinex","BTCUSD",1735572664878,0.173,91883.0,91880.0,0.1]
["bitfinex","BTCUSD",1735572665088,0.173,91881.0,91880.0,0.1]
["bitfinex","BTCUSD",1735572665492,0.15,91881.0,91880.0,0.20398632]
["bitfinex","BTCUSD",1735572667211,0.15,91881.0,91880.0,0.1]
["bitfinex","BTCUSD",1735572667438,0.185,91881.0,91880.0,0.101]
["bitfinex","BTCUSD",1735572667672,0.153,91881.0,91880.0,0.1]
["bitfinex","BTCUSD",1735572667890,0.153,91881.0,91880.0,0.20398632]
["bitfinex","BTCUSD",1735572668097,0.162,91881.0,91880.0,0.20498632]
["bitfinex","BTCUSD",1735572668305,0.153,91881.0,91880.0,0.20398632]
["bitfinex","BTCUSD",1735572668944,3.37745064,91886.0,91880.0,0.25936132]
["bitfinex","BTCUSD",1735572669123,3.37745064,91886.0,91885.0,0.15936132]
["bitfinex","BTCUSD",1735572670221,3.52745064,91886.0,91885.0,0.15936132]
["bitfinex","BTCUSD",1735572670435,3.05564364,91886.0,91885.0,0.15936132]
["bitfinex","BTCUSD",1735572670642,3.06464364,91886.0,91885.0,0.16036132]
["bitfinex","BTCUSD",1735572671059,3.06464364,91886.0,91885.0,0.15936132]
["bitfinex","BTCUSD",1735572671060,3.05564364,91886.0,91885.0,0.15936132]
["bitfinex","BTCUSD",1735572671266,3.13884364,91886.0,91885.0,0.10398632]
["bitfinex","BTCUSD",1735572671463,3.13984364,91886.0,91885.0,0.10498632]
["bitfinex","BTCUSD",1735572671881,3.18784364,91886.0,91885.0,0.10398632]
["bitfinex","BTCUSD",1735572672675,0.15,91885.0,91882.0,0.055375]
["bitfinex","BTCUSD",1735572672881,0.15,91885.0,91883.0,0.10398632]
["bitfinex","BTCUSD",1735572674162,0.159,91885.0,91883.0,0.10498632]
["bitfinex","BTCUSD",1735572674675,0.15,91885.0,91883.0,0.10398632]
["bitfinex","BTCUSD",1735572674897,3.18095752,91886.0,91885.0,0.055375]
["bitfinex","BTCUSD",1735572674898,3.04875752,91886.0,91885.0,0.055375]
["bitfinex","BTCUSD",1735572675125,3.04875752,91886.0,91885.0,0.15936132]
["bitfinex","BTCUSD",1735572676524,3.20075752,91886.0,91885.0,0.15936132]
["bitfinex","BTCUSD",1735572676779,3.05764364,91886.0,91885.0,0.15936132]
["bitfinex","BTCUSD",1735572677004,3.05564364,91886.0,91885.0,0.15936132]
["bitfinex","BTCUSD",1735572677497,3.03858873,91886.0,91885.0,0.15936132]
["bitfinex","BTCUSD",1735572677952,3.04758873,91886.0,91885.0,0.16036132]
["bitfinex","BTCUSD",1735572678196,3.03858873,91886.0,91885.0,0.15936132]
["bitfinex","BTCUSD",1735572678672,3.03958873,91886.0,91885.0,0.16836132]
["bitfinex","BTCUSD",1735572679543,3.04058873,91886.0,91885.0,0.17736132]
["bitfinex","BTCUSD",1735572679760,2.89058873,91886.0,91885.0,0.17736132]
["bitfinex","BTCUSD",1735572679966,2.88958873,91886.0,91885.0,0.36836132]
["bitfinex","BTCUSD",1735572680373,2.88858873,91886.0,91885.0,0.36136132]
["bitfinex","BTCUSD",1735572680795,2.89458873,91886.0,91885.0,0.36236132]
["bitfinex","BTCUSD",1735572681189,2.60116282,91886.0,91885.0,0.36136132]
["bitfinex","BTCUSD",1735572681398,2.59516282,91886.0,91885.0,0.84484681]
["bitfinex","BTCUSD",1735572681607,2.59616282,91886.0,91885.0,0.98234681]
["bitfinex","BTCUSD",1735572681807,2.59516282,91886.0,91885.0,0.97134681]
["bitfinex","BTCUSD",1735572682022,2.59516282,91886.0,91885.0,1.00334681]
["bitfinex","BTCUSD",1735572682238,2.59616282,91886.0,91885.0,1.01234681]
["bitfinex","BTCUSD",1735572682698,2.59616282,91886.0,91885.0,1.00334681]
["bitfinex","BTCUSD",1735572682844,2.59616282,91886.0,91885.0,1.01234681]
["bitfinex","BTCUSD",1735572683444,2.59616282,91886.0,91885.0,1.00334681]
["bitfinex","BTCUSD",1735572683847,2.59516282,91886.0,91885.0,1.00334681]
["bitfinex","BTCUSD",1735572684415,2.59516282,91886.0,91885.0,1.01234681]
["bitfinex","BTCUSD",1735572684653,2.59516282,91886.0,91885.0,1.00334681]
["bitfinex","BTCUSD",1735572685100,2.59516282,91886.0,91885.0,1.01234681]
["bitfinex","BTCUSD",1735572685305,2.59516282,91886.0,91885.0,1.00334681]
["bitfinex","BTCUSD",1735572685954,2.59516282,91886.0,91885.0,1.01234681]
["bitfinex","BTCUSD",1735572686166,2.59516282,91886.0,91885.0,1.00351721]
["bitfinex","BTCUSD",1735572686374,2.44357298,91886.0,91885.0,1.12741721]
["bitfinex","BTCUSD",1735572686580,1.90165607,91886.0,91885.0,0.79393172]
["bitfinex","BTCUSD",1735572687014,1.90165607,91886.0,91885.0,0.78493172]
["bitfinex","BTCUSD",1735572687225,1.90165607,91886.0,91885.0,0.52903172]
["bitfinex","BTCUSD",1735572687432,1.90165607,91886.0,91885.0,0.80243172]
["bitfinex","BTCUSD",1735572687641,1.90165607,91886.0,91885.0,0.70243172]
["bitfinex","BTCUSD",1735572687845,1.90165607,91886.0,91885.0,0.17753172]
["bitfinex","BTCUSD",1735572688269,1.90165607,91886.0,91885.0,0.16853172]
["bitfinex","BTCUSD",1735572689294,1.90165607,91886.0,91885.0,0.17753172]
["bitfinex","BTCUSD",1735572689498,1.90165607,91886.0,91885.0,0.16853172]
["bitfinex","BTCUSD",1735572690137,2.05165607,91886.0,91885.0,0.16853172]
["bitfinex","BTCUSD",1735572690348,2.05165607,91886.0,91885.0,0.17753172]
["bitfinex","BTCUSD",1735572690764,2.05165607,91886.0,91885.0,0.16853172]
["bitfinex","BTCUSD",1735572691177,2.05165607,91886.0,91885.0,0.17753172]
["bitfinex","BTCUSD",1735572691587,2.05165607,91886.0,91885.0,0.16853172]
["bitfinex","BTCUSD",1735572691802,2.10125607,91886.0,91885.0,0.15953172]
["bitfinex","BTCUSD",1735572692007,2.28684239,91886.0,91885.0,0.11315672]
["bitfinex","BTCUSD",1735572692210,2.28684239,91886.0,91880.0,0.1]
["bitfinex","BTCUSD",1735572692211,0.0816,91884.0,91880.0,0.1]
["bitfinex","BTCUSD",1735572692430,0.0816,91884.0,91881.0,0.10398632]
["bitfinex","BTCUSD",1735572692647,0.0816,91884.0,91880.0,0.1]
["bitfinex","BTCUSD",1735572693513,0.173,91883.0,91880.0,0.1]
["bitfinex","BTCUSD",1735572693729,0.173,91883.0,91813.0,0.0001702]
["bitfinex","BTCUSD",1735572693730,0.15,91868.0,91854.0,0.055375]
["bitfinex","BTCUSD",1735572693944,0.0816,91867.0,91860.0,0.10398632]
["bitfinex","BTCUSD",1735572694372,0.2226,91866.0,91859.0,0.00032259]
["bitfinex","BTCUSD",1735572694601,0.1,91865.0,91835.0,0.055375]
["bitfinex","BTCUSD",1735572694819,0.15,91844.0,91836.0,0.15936132]
["bitfinex","BTCUSD",1735572695430,0.15,91844.0,91825.0,0.055375]
["bitfinex","BTCUSD",1735572695644,0.15,91834.0,91829.0,0.055375]
["bitfinex","BTCUSD",1735572695852,0.15,91834.0,91830.0,0.10398632]
["bitfinex","BTCUSD",1735572696654,0.15,91838.0,91830.0,0.10398632]
["bitfinex","BTCUSD",1735572697207,0.15,91838.0,91815.0,0.00032222]
["bitfinex","BTCUSD",1735572697418,0.15,91824.0,91816.0,0.10398632]
["bitfinex","BTCUSD",1735572697648,0.15,91824.0,91816.0,0.15936132]
["bitfinex","BTCUSD",1735572698556,0.24693337,91826.0,91816.0,0.15936132]
["bitfinex","BTCUSD",1735572698766,0.01706773,91823.0,91822.0,0.055375]
["bitfinex","BTCUSD",1735572698975,0.01706773,91823.0,91822.0,0.15436132]
["bitfinex","BTCUSD",1735572700646,0.009,91824.0,91822.0,0.15436132]
["bitfinex","BTCUSD",1735572700868,0.009,91824.0,91823.0,0.15436132]
["bitfinex","BTCUSD",1735572701279,0.01706636,91828.0,91827.0,0.050375]
["bitfinex","BTCUSD",1735572701489,0.01706636,91828.0,91827.0,0.10398632]
["bitfinex","BTCUSD",1735572701692,0.01706636,91828.0,91815.0,0.00032222]
["bitfinex","BTCUSD",1735572701693,0.033773,91828.0,91819.0,0.050375]
["bitfinex","BTCUSD",1735572701906,0.21396636,91828.0,91820.0,0.10398632]
["bitfinex","BTCUSD",1735572702136,0.21396636,91828.0,91815.0,0.00032222]
["bitfinex","BTCUSD",1735572702318,0.002,91823.0,91816.0,0.10398632]
["bitfinex","BTCUSD",1735572702720,0.21396636,91828.0,91816.0,0.10398632]
["bitfinex","BTCUSD",1735572702924,0.28158831,91828.0,91816.0,0.10398632]
["bitfinex","BTCUSD",1735572703129,0.29158831,91828.0,91816.0,0.10398632]
["bitfinex","BTCUSD",1735572703338,0.17706636,91828.0,91824.0,0.050375]
["bitfinex","BTCUSD",1735572703560,0.02606636,91828.0,91825.0,0.15436132]
["bitfinex","BTCUSD",1735572703982,0.02606636,91828.0,91827.0,0.050375]
["bitfinex","BTCUSD",1735572704187,0.02606636,91828.0,91827.0,0.15436132]
["bitfinex","BTCUSD",1735572704597,0.02006636,91828.0,91827.0,0.15436132]
["bitfinex","BTCUSD",1735572705271,0.02006636,91828.0,91827.0,0.10398632]
["bitfinex","BTCUSD",1735572705450,0.06696636,91828.0,91816.0,0.001]
["bitfinex","BTCUSD",1735572705661,0.21696636,91828.0,91818.0,0.050375]
["bitfinex","BTCUSD",1735572705862,0.1969,91828.0,91819.0,0.10398632]
["bitfinex","BTCUSD",1735572706282,0.1999,91828.0,91819.0,0.10398632]
["bitfinex","BTCUSD",1735572706740,0.1969,91828.0,91819.0,0.10398632]
["bitfinex","BTCUSD",1735572706954,0.1999,91828.0,91819.0,0.10398632]
["bitfinex","BTCUSD",1735572707177,0.6999,91828.0,91819.0,0.10398632]
["bitfinex","BTCUSD",1735572707586,0.2333,91827.0,91819.0,0.10398632]
["bitfinex","BTCUSD",1735572709474,0.44962729,91828.0,91819.0,0.10398632]
["bitfinex","BTCUSD",1735572709700,0.009,91827.0,91819.0,0.10498632]
["bitfinex","BTCUSD",1735572709993,0.44662729,91828.0,91819.0,0.10398632]
["bitfinex","BTCUSD",1735572710242,0.0170674,91826.0,91819.0,0.10398632]
["bitfinex","BTCUSD",1735572710447,0.0170674,91826.0,91819.0,0.10515672]
["bitfinex","BTCUSD",1735572710655,0.0170674,91826.0,91819.0,0.10415672]
["bitfinex","BTCUSD",1735572712372,0.0170674,91826.0,91819.0,0.0001704]
["bitfinex","BTCUSD",1735572712611,0.0815,91825.0,91819.0,0.0011704]
["bitfinex","BTCUSD",1735572712837,0.0815,91825.0,91819.0,0.0001704]
["bitfinex","BTCUSD",1735572713904,0.1,91820.0,91819.0,0.0011704]
["bitfinex","BTCUSD",1735572714113,0.1,91820.0,91819.0,0.0001704]
["bitfinex","BTCUSD",1735572714114,0.25,91820.0,91819.0,0.0001704]
["bitfinex","BTCUSD",1735572714539,0.25,91820.0,91803.0,0.0364988]
["bitfinex","BTCUSD",1735572714540,0.15,91812.0,91803.0,0.0364988]
["bitfinex","BTCUSD",1735572714746,0.15,91812.0,91804.0,0.10398632]
["bitfinex","BTCUSD",1735572715398,0.01707058,91811.0,91804.0,0.14048512]
["bitfinex","BTCUSD",1735572715611,0.01707058,91811.0,91810.0,0.14048512]
["bitfinex","BTCUSD",1735572715828,0.24693337,91813.0,91812.0,0.0364988]
["bitfinex","BTCUSD",1735572716049,0.24693337,91820.0,91819.0,0.0364988]
["bitfinex","BTCUSD",1735572716261,0.24693337,91820.0,91819.0,0.14048512]
["bitfinex","BTCUSD",1735572716691,0.24693337,91829.0,91828.0,0.0364988]
["bitfinex","BTCUSD",1735572716898,0.24693337,91840.0,91828.0,0.14048512]
["bitfinex","BTCUSD",1735572716899,0.49386674,91840.0,91828.0,0.14048512]
["bitfinex","BTCUSD",1735572717113,0.65,91836.0,91835.0,0.0364988]
["bitfinex","BTCUSD",1735572717389,0.65,91836.0,91835.0,0.14048512]
["bitfinex","BTCUSD",1735572717638,0.5,91836.0,91835.0,0.14048512]
["bitfinex","BTCUSD",1735572718116,0.65,91836.0,91835.0,0.14048512]
["bitfinex","BTCUSD",1735572718832,0.51706486,91836.0,91835.0,0.14048512]
["bitfinex","BTCUSD",1735572719782,0.52606486,91836.0,91835.0,0.14048512]
["bitfinex","BTCUSD",1735572720302,0.5,91836.0,91835.0,0.43888512]
["bitfinex","BTCUSD",1735572720507,0.509,91836.0,91835.0,0.33988512]
["bitfinex","BTCUSD",1735572720915,0.5,91836.0,91835.0,0.33888512]
["bitfinex","BTCUSD",1735572721121,0.5,91836.0,91835.0,0.97278512]
["bitfinex","BTCUSD",1735572721338,0.2448,91836.0,91835.0,1.02188512]
["bitfinex","BTCUSD",1735572721545,0.001,91836.0,91835.0,1.02188512]
["bitfinex","BTCUSD",1735572721969,0.24693337,91845.0,91844.0,0.2594988]
["bitfinex","BTCUSD",1735572722173,0.24693337,91854.0,91845.0,0.023]
["bitfinex","BTCUSD",1735572722384,0.24693337,91854.0,91853.0,0.14048512]
["bitfinex","BTCUSD",1735572722792,0.26554545,91867.0,91862.0,0.0364988]
["bitfinex","BTCUSD",1735572723000,0.24693337,91872.0,91871.0,0.0364988]
["bitfinex","BTCUSD",1735572723203,0.15,91879.0,91878.0,0.0364988]
["bitfinex","BTCUSD",1735572723371,0.15,91879.0,91878.0,0.14048512]
["bitfinex","BTCUSD",1735572723618,0.15,91879.0,91863.0,0.0364988]
["bitfinex","BTCUSD",1735572723619,0.2315,91879.0,91863.0,0.0364988]
["bitfinex","BTCUSD",1735572723870,0.15,91872.0,91864.0,0.10398632]
["bitfinex","BTCUSD",1735572724078,0.001,91867.0,91864.0,0.10398632]
["bitfinex","BTCUSD",1735572724961,0.01805961,91867.0,91864.0,0.10398632]
["bitfinex","BTCUSD",1735572725379,0.15,91866.0,91864.0,0.10398632]
["bitfinex","BTCUSD",1735572725597,0.15,91866.0,91853.0,0.00015188]
["bitfinex","BTCUSD",1735572725807,0.15,91862.0,91854.0,0.10398632]
["bitfinex","BTCUSD",1735572727468,0.15,91860.0,91853.0,0.00015188]
["bitfinex","BTCUSD",1735572728152,0.2333,91845.0,91822.0,0.0001706]
["bitfinex","BTCUSD",1735572728360,0.15,91831.0,91823.0,0.10398632]
["bitfinex","BTCUSD",1735572728562,0.15,91831.0,91822.0,0.0001706]
["bitfinex","BTCUSD",1735572729417,0.15,91832.0,91822.0,0.0001706]
["bitfinex","BTCUSD",1735572729627,0.15,91832.0,91823.0,0.10398632]
["bitfinex","BTCUSD",1735572730079,0.002,91831.0,91823.0,0.10398632]
["bitfinex","BTCUSD",1735572730287,0.01706791,91830.0,91823.0,0.10398632]
["bitfinex","BTCUSD",1735572730727,0.16706791,91830.0,91823.0,0.10398632]
["bitfinex","BTCUSD",1735572731587,0.16706791,91830.0,91822.0,0.0001706]
["bitfinex","BTCUSD",1735572732865,0.16906791,91830.0,91822.0,0.0001706]
["bitfinex","BTCUSD",1735572733292,0.1,91827.0,91822.0,0.0001706]
["bitfinex","BTCUSD",1735572735243,0.15,91826.0,91822.0,0.0001706]
["bitfinex","BTCUSD",1735572736047,0.0485,91825.0,91822.0,0.0001706]
["bitfinex","BTCUSD",1735572737602,0.1,91823.0,91800.0,0.07695248]
["bitfinex","BTCUSD",1735572737830,0.15,91809.0,91801.0,0.10398632]
["bitfinex","BTCUSD",1735572740124,0.01707168,91808.0,91800.0,0.07745957]
["bitfinex","BTCUSD",1735572740506,0.2333,91807.0,91800.0,0.07745957]
["bitfinex","BTCUSD",1735572740927,0.1,91802.0,91800.0,0.07745957]
["bitfinex","BTCUSD",1735572741493,0.18503717,91801.0,91800.0,0.07745957]
["bitfinex","BTCUSD",1735572741698,0.39703837,91801.0,91800.0,0.07745957]
["bitfinex","BTCUSD",1735572741893,0.33353717,91801.0,91800.0,0.07745957]
["bitfinex","BTCUSD",1735572742125,0.39703837,91801.0,91800.0,0.07745957]
["bitfinex","BTCUSD",1735572742991,0.39903837,91801.0,91800.0,0.07745957]
["bitfinex","BTCUSD",1735572743441,0.3620012,91801.0,91800.0,0.07745957]
["bitfinex","BTCUSD",1735572743837,0.3640012,91801.0,91800.0,0.07745957]
["bitfinex","BTCUSD",1735572744463,0.46798752,91801.0,91800.0,0.05218039]
["bitfinex","BTCUSD",1735572744668,0.54738752,91801.0,91800.0,0.04051563]
["bitfinex","BTCUSD",1735572744874,0.3135012,91794.0,91793.0,0.0001704]
["bitfinex","BTCUSD",1735572745085,0.41748752,91794.0,91793.0,0.00025879]
["bitfinex","BTCUSD",1735572745506,0.43456389,91794.0,91793.0,0.00025879]
["bitfinex","BTCUSD",1735572746028,0.41948752,91794.0,91793.0,0.00025879]
["bitfinex","BTCUSD",1735572746221,0.3155012,91794.0,91793.0,0.00025879]
["bitfinex","BTCUSD",1735572746385,0.47282764,91794.0,91793.0,0.00025879]
["bitfinex","BTCUSD",1735572746589,0.47082764,91794.0,91793.0,0.00025879]
["bitfinex","BTCUSD",1735572746809,0.13660317,91794.0,91793.0,0.00025879]
["bitfinex","BTCUSD",1735572747013,0.71600317,91794.0,91793.0,0.00025879]
["bitfinex","BTCUSD",1735572747235,0.71600317,91794.0,91788.0,0.0001704]
["bitfinex","BTCUSD",1735572747236,0.0499,91793.0,91788.0,0.0001704]
["bitfinex","BTCUSD",1735572747460,0.18057664,91792.0,91791.0,0.00032256]
["bitfinex","BTCUSD",1735572748451,0.18057664,91792.0,91788.0,0.0001704]
["bitfinex","BTCUSD",1735572748660,0.18957664,91792.0,91788.0,0.0001704]
["bitfinex","BTCUSD",1735572748861,0.15,91791.0,91788.0,0.0001704]
["bitfinex","BTCUSD",1735572749131,0.01707879,91792.0,91788.0,0.0001704]
["bitfinex","BTCUSD",1735572749500,0.02607879,91792.0,91788.0,0.0001704]
["bitfinex","BTCUSD",1735572750111,0.001,91791.0,91788.0,0.0001704]
["bitfinex","BTCUSD",1735572750548,0.02607879,91792.0,91788.0,0.0001704]
["bitfinex","BTCUSD",1735572750974,0.02607879,91792.0,91788.0,0.10415672]
["bitfinex","BTCUSD",1735572751121,0.02607879,91792.0,91791.0,0.3062]
["bitfinex","BTCUSD",1735572751122,0.01707879,91792.0,91791.0,0.3062]
["bitfinex","BTCUSD",1735572751327,0.01707879,91792.0,91791.0,0.41018632]
["bitfinex","BTCUSD",1735572751508,0.5,91794.0,91793.0,0.1]
["bitfinex","BTCUSD",1735572751723,0.5,91794.0,91793.0,0.22698632]
["bitfinex","BTCUSD",1735572752130,0.5,91794.0,91793.0,0.32698632]
["bitfinex","BTCUSD",1735572752838,0.35679403,91794.0,91793.0,1.06188632]
["bitfinex","BTCUSD",1735572753037,0.14939403,91794.0,91793.0,1.07018632]
["bitfinex","BTCUSD",1735572753241,0.11980696,91794.0,91793.0,1.07018632]
["bitfinex","BTCUSD",1735572753723,0.11980696,91794.0,91793.0,0.97018632]
["bitfinex","BTCUSD",1735572754059,0.11980696,91794.0,91793.0,1.06918632]
["bitfinex","BTCUSD",1735572754261,0.09598463,91846.0,91845.0,0.1]
["bitfinex","BTCUSD",1735572754416,0.0794,91865.0,91845.0,0.1]
["bitfinex","BTCUSD",1735572754417,0.24693337,91850.0,91849.0,0.2]
["bitfinex","BTCUSD",1735572754616,0.24744024,91850.0,91849.0,0.30398632]
["bitfinex","BTCUSD",1735572754818,0.00050687,91850.0,91849.0,0.32698632]
["bitfinex","BTCUSD",1735572755018,0.00050687,91850.0,91849.0,0.80539074]
["bitfinex","BTCUSD",1735572755321,0.11131387,91850.0,91849.0,1.00539074]
["bitfinex","BTCUSD",1735572756132,0.50950687,91850.0,91849.0,1.00539074]
["bitfinex","BTCUSD",1735572756333,0.50150687,91850.0,91849.0,1.01439074]
["bitfinex","BTCUSD",1735572756490,0.50150687,91850.0,91849.0,0.91439074]
["bitfinex","BTCUSD",1735572756884,0.50050687,91850.0,91849.0,0.90539074]
["bitfinex","BTCUSD",1735572757279,0.50150687,91850.0,91849.0,0.91439074]
["bitfinex","BTCUSD",1735572757925,0.50250687,91850.0,91849.0,0.82339074]
["bitfinex","BTCUSD",1735572758273,0.50150687,91850.0,91849.0,0.69139074]
["bitfinex","BTCUSD",1735572758476,0.50150687,91850.0,91849.0,0.78239074]
["bitfinex","BTCUSD",1735572758689,0.50150687,91850.0,91849.0,0.59139074]
["bitfinex","BTCUSD",1735572758824,0.65150687,91850.0,91849.0,0.21298632]
["bitfinex","BTCUSD",1735572759023,0.65150687,91850.0,91849.0,0.11298632]
["bitfinex","BTCUSD",1735572759223,0.65250687,91850.0,91849.0,0.12198632]
["bitfinex","BTCUSD",1735572759431,0.65150687,91850.0,91849.0,0.11298632]
["bitfinex","BTCUSD",1735572759641,0.65150687,91850.0,91849.0,0.21298632]
["bitfinex","BTCUSD",1735572759846,0.65150687,91850.0,91849.0,0.11298632]
["bitfinex","BTCUSD",1735572760040,0.65150687,91850.0,91849.0,0.31298632]
["bitfinex","BTCUSD",1735572760247,0.65050687,91850.0,91849.0,0.30398632]
["bitfinex","BTCUSD",1735572760452,0.65050687,91850.0,91849.0,0.30498632]
["bitfinex","BTCUSD",1735572760696,0.50050687,91850.0,91849.0,0.30498632]
["bitfinex","BTCUSD",1735572761711,0.65150687,91850.0,91849.0,0.21298632]
["bitfinex","BTCUSD",1735572762612,0.65050687,91850.0,91849.0,0.20398632]
["bitfinex","BTCUSD",1735572762902,0.65950687,91850.0,91849.0,0.10498632]
["bitfinex","BTCUSD",1735572763102,0.65950687,91850.0,91849.0,0.10598632]
["bitfinex","BTCUSD",1735572763310,0.65050687,91850.0,91849.0,0.20498632]
["bitfinex","BTCUSD",1735572763534,0.65950687,91850.0,91849.0,0.20598632]
["bitfinex","BTCUSD",1735572763743,0.65950687,91850.0,91849.0,0.20498632]
["bitfinex","BTCUSD",1735572765098,0.65950687,91850.0,91849.0,0.20598632]
["bitfinex","BTCUSD",1735572765542,0.65050687,91850.0,91849.0,0.20498632]
["bitfinex","BTCUSD",1735572765715,0.65050687,91850.0,91849.0,0.20398632]
["bitfinex","BTCUSD",1735572765911,0.65050687,91850.0,91849.0,0.20498632]
["bitfinex","BTCUSD",1735572766455,0.65950687,91850.0,91849.0,0.001]
["bitfinex","BTCUSD",1735572766659,0.65050687,91850.0,91849.0,0.10398632]
["bitfinex","BTCUSD",1735572766864,0.65050687,91850.0,91849.0,0.10498632]
["bitfinex","BTCUSD",1735572767069,0.65950687,91850.0,91849.0,0.10598632]
["bitfinex","BTCUSD",1735572767274,0.65050687,91850.0,91849.0,0.001]
["bitfinex","BTCUSD",1735572768180,0.15,91849.0,91841.0,0.1]
["bitfinex","BTCUSD",1735572768416,0.15,91849.0,91842.0,0.10398632]
["bitfinex","BTCUSD",1735572769280,0.15,91849.0,91843.0,0.123]
["bitfinex","BTCUSD",1735572769491,0.50050687,91850.0,91849.0,0.223]
["bitfinex","BTCUSD",1735572769710,0.50050687,91850.0,91849.0,0.32698632]
["bitfinex","BTCUSD",1735572770128,0.50950687,91850.0,91849.0,0.32798632]
["bitfinex","BTCUSD",1735572771003,0.50050687,91850.0,91849.0,0.32698632]
["bitfinex","BTCUSD",1735572771209,0.50050687,91850.0,91849.0,0.32798632]
["bitfinex","BTCUSD",1735572771419,0.50950687,91850.0,91849.0,0.32798632]
["bitfinex","BTCUSD",1735572771628,0.50950687,91850.0,91849.0,0.32698632]
["bitfinex","BTCUSD",1735572772518,0.50959217,91850.0,91849.0,0.32698632]
["bitfinex","BTCUSD",1735572774039,0.51659217,91850.0,91849.0,0.32698632]
["bitfinex","BTCUSD",1735572774245,0.50059217,91850.0,91849.0,0.32698632]
["bitfinex","BTCUSD",1735572774684,0.50059217,91850.0,91849.0,1.27929074]
["bitfinex","BTCUSD",1735572774685,0.50159217,91850.0,91849.0,1.27929074]
["bitfinex","BTCUSD",1735572774893,0.50759217,91850.0,91849.0,0.81439074]
["bitfinex","BTCUSD",1735572775100,0.50659217,91850.0,91849.0,0.22698632]
["bitfinex","BTCUSD",1735572775310,0.50059217,91850.0,91849.0,0.32698632]
["bitfinex","BTCUSD",1735572775516,0.50059217,91850.0,91849.0,0.32998632]
["bitfinex","BTCUSD",1735572775931,0.50359217,91850.0,91849.0,0.10398632]
["bitfinex","BTCUSD",1735572776150,0.65359217,91850.0,91849.0,0.10398632]
["bitfinex","BTCUSD",1735572776316,0.68205008,91850.0,91849.0,0.009]
["bitfinex","BTCUSD",1735572776573,0.65459217,91850.0,91849.0,0.009]
["bitfinex","BTCUSD",1735572777614,0.65359217,91850.0,91834.0,0.2]
["bitfinex","BTCUSD",1735572777824,0.15,91843.0,91835.0,0.10398632]
["bitfinex","BTCUSD",1735572778037,0.15,91843.0,91836.0,0.023]
["bitfinex","BTCUSD",1735572778237,0.15,91843.0,91839.0,0.1]
["bitfinex","BTCUSD",1735572778447,0.15,91843.0,91840.0,0.10398632]
["bitfinex","BTCUSD",1735572779499,0.159,91843.0,91840.0,0.10398632]
["bitfinex","BTCUSD",1735572779713,0.15,91843.0,91840.0,0.10398632]
["bitfinex","BTCUSD",1735572780360,0.15,91843.0,91826.0,0.1]
["bitfinex","BTCUSD",1735572780571,0.15,91835.0,91827.0,0.20398632]
["bitfinex","BTCUSD",1735572781236,0.0453,91834.0,91827.0,0.10398632]
["bitfinex","BTCUSD",1735572781897,0.01706682,91833.0,91827.0,0.10398632]
["bitfinex","BTCUSD",1735572783163,0.02606682,91833.0,91827.0,0.10398632]
["bitfinex","BTCUSD",1735572783595,0.02606682,91833.0,91832.0,0.123]
["bitfinex","BTCUSD",1735572783812,0.02606682,91833.0,91832.0,0.32698632]
["bitfinex","BTCUSD",1735572785358,0.01706682,91833.0,91832.0,0.32698632]
["bitfinex","BTCUSD",1735572785823,0.02506682,91833.0,91832.0,0.32698632]
["bitfinex","BTCUSD",1735572786031,0.01706682,91833.0,91832.0,0.32798632]
["bitfinex","BTCUSD",1735572786235,0.5,91835.0,91834.0,0.123]
["bitfinex","BTCUSD",1735572786442,0.5,91835.0,91834.0,0.22698632]
["bitfinex","BTCUSD",1735572786618,0.5,91835.0,91834.0,0.32698632]
["bitfinex","BTCUSD",1735572788498,0.5,91835.0,91834.0,0.32798632]
["bitfinex","BTCUSD",1735572788706,0.5,91835.0,91834.0,0.42798632]
["bitfinex","BTCUSD",1735572788707,0.509,91835.0,91834.0,0.42798632]
["bitfinex","BTCUSD",1735572788914,0.509,91835.0,91834.0,0.32698632]
["bitfinex","BTCUSD",1735572789115,0.5,91835.0,91834.0,0.32698632]
["bitfinex","BTCUSD",1735572789324,0.502,91835.0,91834.0,0.33598632]
["bitfinex","BTCUSD",1735572789733,0.5,91835.0,91834.0,0.32698632]
["bitfinex","BTCUSD",1735572789939,0.501,91835.0,91834.0,0.19562832]
["bitfinex","BTCUSD",1735572790149,0.501,91835.0,91834.0,0.29562832]
["bitfinex","BTCUSD",1735572790358,0.5,91835.0,91834.0,0.29562832]
["bitfinex","BTCUSD",1735572791192,0.501,91835.0,91834.0,0.30462832]
["bitfinex","BTCUSD",1735572791805,0.501,91835.0,91834.0,0.29762832]
["bitfinex","BTCUSD",1735572792019,0.501,91835.0,91834.0,0.32762832]
["bitfinex","BTCUSD",1735572792432,0.5019,91835.0,91834.0,0.32962832]
["bitfinex","BTCUSD",1735572792644,0.5009,91835.0,91834.0,0.32062832]
["bitfinex","BTCUSD",1735572792851,0.5009,91835.0,91834.0,0.32762832]
["bitfinex","BTCUSD",1735572793055,0.5009,91835.0,91834.0,0.32962832]
["bitfinex","BTCUSD",1735572793257,0.5019,91835.0,91834.0,0.32962832]
["bitfinex","BTCUSD",1735572793526,0.501,91835.0,91834.0,0.32762832]
["bitfinex","BTCUSD",1735572794220,0.501,91835.0,91834.0,0.20462832]
["bitfinex","BTCUSD",1735572794420,0.5,91835.0,91834.0,0.19562832]
["bitfinex","BTCUSD",1735572794967,0.501,91835.0,91834.0,0.19662832]
["bitfinex","BTCUSD",1735572795251,0.501,91835.0,91834.0,0.20462832]
["bitfinex","BTCUSD",1735572795393,0.504,91835.0,91834.0,0.32762832]
["bitfinex","BTCUSD",1735572795593,0.503,91835.0,91834.0,0.31862832]
["bitfinex","BTCUSD",1735572796009,0.503,91835.0,91834.0,0.32262832]
["bitfinex","BTCUSD",1735572796387,0.503,91835.0,91834.0,0.12262832]
["bitfinex","BTCUSD",1735572796568,0.5030852,91835.0,91834.0,0.22262832]
["bitfinex","BTCUSD",1735572796790,0.5000852,91835.0,91834.0,0.19962832]
["bitfinex","BTCUSD",1735572797152,0.6500852,91835.0,91834.0,0.09962832]
["bitfinex","BTCUSD",1735572797377,0.7327852,91835.0,91834.0,0.09962832]
["bitfinex","BTCUSD",1735572797998,0.7327852,91835.0,91834.0,0.09562832]
["bitfinex","BTCUSD",1735572798415,0.7347852,91835.0,91834.0,0.10462832]
["bitfinex","BTCUSD",1735572798621,0.467314,91835.0,91834.0,0.10462832]
["bitfinex","BTCUSD",1735572798827,0.467314,91835.0,91834.0,0.09562832]
["bitfinex","BTCUSD",1735572798828,0.466314,91835.0,91834.0,0.09562832]
["bitfinex","BTCUSD",1735572799374,0.48238028,91835.0,91834.0,0.09662832]
["bitfinex","BTCUSD",1735572799547,0.75785128,91835.0,91834.0,0.09662832]
["bitfinex","BTCUSD",1735572800278,0.74985128,91835.0,91834.0,0.001]
["bitfinex","BTCUSD",1735572800691,0.15,91834.0,91827.0,0.0001706]
["bitfinex","BTCUSD",1735572800917,0.15,91834.0,91828.0,0.10398632]
["bitfinex","BTCUSD",1735572802468,0.09379243,91833.0,91827.0,0.0001706]
["bitfinex","BTCUSD",1735572802676,0.047,91831.0,91827.0,0.0001706]
["bitfinex","BTCUSD",1735572802905,0.0829,91829.0,91798.0,0.1]
["bitfinex","BTCUSD",1735572803106,0.15,91826.0,91806.0,0.1]
["bitfinex","BTCUSD",1735572803976,0.15,91826.0,91788.0,0.0001704]
["bitfinex","BTCUSD",1735572803977,0.0829,91823.0,91798.0,0.1]
["bitfinex","BTCUSD",1735572805905,0.0829,91823.0,91818.0,0.10398632]
["bitfinex","BTCUSD",1735572806837,0.2419,91823.0,91818.0,0.10398632]
["bitfinex","BTCUSD",1735572807075,0.2329,91823.0,91818.0,0.10398632]
["bitfinex","BTCUSD",1735572807325,0.2339,91823.0,91818.0,0.10398632]
["bitfinex","BTCUSD",1735572807562,0.2429,91823.0,91818.0,0.10398632]
["bitfinex","BTCUSD",1735572807818,0.34468334,91823.0,91793.0,0.1001706]
["bitfinex","BTCUSD",1735572808084,0.34568334,91823.0,91793.0,0.0001706]
["bitfinex","BTCUSD",1735572808312,0.2329,91822.0,91796.0,0.1]
["bitfinex","BTCUSD",1735572808824,0.01707009,91821.0,91818.0,0.0001704]
["bitfinex","BTCUSD",1735572809318,0.0829,91822.0,91820.0,0.023]
["bitfinex","BTCUSD",1735572809530,0.08340656,91822.0,91821.0,0.12698632]
["bitfinex","BTCUSD",1735572809739,0.00050656,91822.0,91821.0,0.22698632]
["bitfinex","BTCUSD",1735572809954,0.00950656,91822.0,91821.0,0.32698632]
["bitfinex","BTCUSD",1735572810162,0.00940656,91822.0,91821.0,0.32698632]
["bitfinex","BTCUSD",1735572810388,0.00040656,91822.0,91821.0,0.32698632]
["bitfinex","BTCUSD",1735572810600,0.00940656,91822.0,91821.0,0.32698632]
["bitfinex","BTCUSD",1735572810808,0.00040656,91822.0,91821.0,0.32698632]
["bitfinex","BTCUSD",1735572811025,0.00040656,91822.0,91821.0,0.42698632]
["bitfinex","BTCUSD",1735572811445,0.00140656,91822.0,91821.0,0.90539074]
["bitfinex","BTCUSD",1735572811902,0.00040656,91822.0,91821.0,0.90539074]
["bitfinex","BTCUSD",1735572812117,0.00040656,91822.0,91821.0,0.80539074]
["bitfinex","BTCUSD",1735572812355,0.00040656,91822.0,91821.0,0.81439074]
["bitfinex","BTCUSD",1735572812356,0.00140656,91822.0,91821.0,0.81439074]
["bitfinex","BTCUSD",1735572813008,0.01040656,91822.0,91821.0,0.81439074]
["bitfinex","BTCUSD",1735572813221,0.00140656,91822.0,91821.0,0.91439074]
["bitfinex","BTCUSD",1735572813431,0.00140656,91822.0,91821.0,1.01439074]
["bitfinex","BTCUSD",1735572813654,0.00140656,91822.0,91821.0,1.00739074]
["bitfinex","BTCUSD",1735572814079,0.00240656,91822.0,91821.0,1.03129074]
["bitfinex","BTCUSD",1735572814297,0.00240656,91822.0,91821.0,1.01639074]
["bitfinex","BTCUSD",1735572814507,0.00040656,91822.0,91821.0,1.00539074]
["bitfinex","BTCUSD",1735572814715,0.00140656,91822.0,91821.0,1.00839074]
["bitfinex","BTCUSD",1735572814960,0.00240656,91822.0,91821.0,1.01739074]
["bitfinex","BTCUSD",1735572815809,0.00140656,91822.0,91821.0,0.80839074]
["bitfinex","BTCUSD",1735572816019,0.00140656,91822.0,91821.0,0.90839074]
["bitfinex","BTCUSD",1735572816247,0.00040656,91822.0,91821.0,0.80539074]
["bitfinex","BTCUSD",1735572816471,0.00040656,91822.0,91821.0,1.00539074]
["bitfinex","BTCUSD",1735572816679,0.00040656,91822.0,91821.0,0.90539074]
["bitfinex","BTCUSD",1735572816904,0.00140656,91822.0,91821.0,0.98439074]
["bitfinex","BTCUSD",1735572817115,0.00140656,91822.0,91821.0,0.90739074]
["bitfinex","BTCUSD",1735572817322,0.00240656,91822.0,91821.0,0.81639074]
["bitfinex","BTCUSD",1735572817542,0.00240656,91822.0,91821.0,0.79339074]
["bitfinex","BTCUSD",1735572817756,0.00240656,91822.0,91821.0,0.69339074]
["bitfinex","BTCUSD",1735572817964,0.00240656,91822.0,91821.0,0.11498632]
["bitfinex","BTCUSD",1735572818397,0.00240656,91822.0,91821.0,0.31498632]
["bitfinex","BTCUSD",1735572818609,0.00240656,91822.0,91821.0,0.21498632]
["bitfinex","BTCUSD",1735572818862,0.00240656,91822.0,91821.0,0.31498632]
["bitfinex","BTCUSD",1735572819083,0.08460656,91822.0,91821.0,0.20598632]
["bitfinex","BTCUSD",1735572819305,0.08360656,91822.0,91821.0,0.32698632]
["bitfinex","BTCUSD",1735572819543,0.08460656,91822.0,91821.0,0.32898632]
["bitfinex","BTCUSD",1735572819962,0.00040656,91822.0,91821.0,0.32698632]
["bitfinex","BTCUSD",1735572820397,0.00140656,91822.0,91821.0,0.33498632]
["bitfinex","BTCUSD",1735572820833,0.00940656,91822.0,91821.0,0.32698632]
["bitfinex","BTCUSD",1735572821036,0.00040656,91822.0,91821.0,0.32715672]
["bitfinex","BTCUSD",1735572821240,0.00049176,91822.0,91821.0,0.33015672]
["bitfinex","BTCUSD",1735572821631,0.00049176,91822.0,91821.0,0.32715672]
["bitfinex","BTCUSD",1735572821846,0.00049176,91822.0,91821.0,0.33515672]
["bitfinex","BTCUSD",1735572821977,0.00149176,91822.0,91821.0,0.33515672]
["bitfinex","BTCUSD",1735572822404,0.00449176,91822.0,91821.0,0.33515672]
["bitfinex","BTCUSD",1735572823086,0.00549176,91822.0,91821.0,0.33715672]
["bitfinex","BTCUSD",1735572823295,0.00049176,91822.0,91821.0,0.32715672]
["bitfinex","BTCUSD",1735572823550,0.00149176,91822.0,91821.0,0.33315672]
["bitfinex","BTCUSD",1735572824010,0.00149176,91822.0,91821.0,0.53315672]
["bitfinex","BTCUSD",1735572824187,0.00149176,91822.0,91821.0,0.52750748]
["bitfinex","BTCUSD",1735572824566,0.00249176,91822.0,91821.0,0.43550748]
["bitfinex","BTCUSD",1735572824774,0.00249176,91822.0,91821.0,0.33550748]
["bitfinex","BTCUSD",1735572824988,0.00149176,91822.0,91821.0,0.32750748]
["bitfinex","BTCUSD",1735572825228,0.00149176,91822.0,91821.0,0.22750748]
["bitfinex","BTCUSD",1735572825440,0.00249176,91822.0,91821.0,0.33650748]
["bitfinex","BTCUSD",1735572826029,0.00149176,91822.0,91821.0,0.33450748]
["bitfinex","BTCUSD",1735572826240,0.00249176,91822.0,91821.0,0.33650748]
["bitfinex","BTCUSD",1735572826655,0.00149176,91822.0,91821.0,0.33450748]
["bitfinex","BTCUSD",1735572827079,0.00249176,91822.0,91821.0,0.33650748]
["bitfinex","BTCUSD",1735572827507,0.00149176,91822.0,91821.0,0.30450748]
["bitfinex","BTCUSD",1735572827905,0.00149176,91822.0,91821.0,0.31150748]
["bitfinex","BTCUSD",1735572828335,0.00149176,91822.0,91821.0,0.33450748]
["bitfinex","BTCUSD",1735572828553,0.00049176,91822.0,91821.0,0.32550748]
["bitfinex","BTCUSD",1735572829184,0.00049176,91822.0,91821.0,0.33450748]
["bitfinex","BTCUSD",1735572829395,0.00149176,91822.0,91821.0,0.33450748]
["bitfinex","BTCUSD",1735572829596,0.3163676,91825.0,91824.0,0.2]
["bitfinex","BTCUSD",1735572829809,0.3164503,91825.0,91824.0,0.22698632]
["bitfinex","BTCUSD",1735572830201,0.3164503,91825.0,91824.0,0.32698632]
["bitfinex","BTCUSD",1735572830656,0.5000823,91825.0,91824.0,0.32698632]
["bitfinex","BTCUSD",1735572830874,0.5000823,91825.0,91824.0,0.22698632]
["bitfinex","BTCUSD",1735572831091,0.5000823,91825.0,91824.0,0.33598632]
["bitfinex","BTCUSD",1735572831092,0.5010823,91825.0,91824.0,0.33598632]
["bitfinex","BTCUSD",1735572831472,0.5070823,91825.0,91824.0,0.33698632]
["bitfinex","BTCUSD",1735572831734,0.5060823,91825.0,91824.0,0.32798632]
["bitfinex","BTCUSD",1735572831952,0.5060823,91825.0,91824.0,0.33098632]
["bitfinex","BTCUSD",1735572832567,0.6560823,91825.0,91824.0,0.13098632]
["bitfinex","BTCUSD",1735572832780,0.7336823,91825.0,91824.0,0.33098632]
["bitfinex","BTCUSD",1735572833405,0.7336823,91825.0,91824.0,0.32798632]
["bitfinex","BTCUSD",1735572833616,0.7276823,91825.0,91824.0,0.32698632]
["bitfinex","BTCUSD",1735572833823,0.7276823,91825.0,91824.0,0.12698632]
["bitfinex","BTCUSD",1735572833824,0.7316823,91825.0,91824.0,0.12698632]
["bitfinex","BTCUSD",1735572834033,0.7316823,91825.0,91824.0,0.10398632]
["bitfinex","BTCUSD",1735572834034,0.7807675,91825.0,91824.0,0.10398632]
["bitfinex","BTCUSD",1735572834237,0.7767675,91825.0,91824.0,0.10498632]
["bitfinex","BTCUSD",1735572834443,0.7817675,91825.0,91824.0,0.12898632]
["bitfinex","BTCUSD",1735572834862,0.7817675,91825.0,91824.0,0.12798632]
["bitfinex","BTCUSD",1735572835069,0.7817675,91825.0,91824.0,0.12898632]
["bitfinex","BTCUSD",1735572835706,0.7817675,91825.0,91824.0,0.10598632]
["bitfinex","BTCUSD",1735572835909,0.7817675,91825.0,91824.0,0.12898632]
["bitfinex","BTCUSD",1735572836037,0.7817675,91825.0,91824.0,0.025]
["bitfinex","BTCUSD",1735572836250,0.7767675,91825.0,91824.0,0.024]
["bitfinex","BTCUSD",1735572836449,0.15,91824.0,91821.0,0.0001704]
["bitfinex","BTCUSD",1735572836648,0.0776,91823.0,91821.0,0.0001704]
["bitfinex","BTCUSD",1735572837174,0.199,91821.0,91818.0,0.0001704]
["bitfinex","BTCUSD",1735572837350,0.15,91802.0,91788.0,0.1001704]
["bitfinex","BTCUSD",1735572837734,0.15,91800.0,91794.0,0.10398632]
["bitfinex","BTCUSD",1735572838664,0.1067101,91800.0,91794.0,0.10398632]
["bitfinex","BTCUSD",1735572839287,0.1067101,91800.0,91795.0,0.023]
["bitfinex","BTCUSD",1735572839415,0.1067101,91800.0,91797.0,0.023]
["bitfinex","BTCUSD",1735572839771,0.1067101,91800.0,91799.0,0.023]
["bitfinex","BTCUSD",1735572839983,0.1067101,91800.0,91799.0,0.12698632]
["bitfinex","BTCUSD",1735572840199,0.1266,91801.0,91800.0,0.023]
["bitfinex","BTCUSD",1735572840602,0.31401793,91802.0,91800.0,0.023]
["bitfinex","BTCUSD",1735572840762,0.15,91801.0,91800.0,0.023]
["bitfinex","BTCUSD",1735572840961,0.16707246,91801.0,91790.0,0.009]
["bitfinex","BTCUSD",1735572841168,0.16707246,91801.0,91794.0,0.10398632]
["bitfinex","BTCUSD",1735572841364,0.17607246,91801.0,91794.0,0.10398632]
["bitfinex","BTCUSD",1735572841577,0.17807246,91801.0,91795.0,0.023]
["bitfinex","BTCUSD",1735572841780,0.17807246,91801.0,91790.0,0.009]
["bitfinex","BTCUSD",1735572841980,0.17607246,91801.0,91790.0,0.009]
["bitfinex","BTCUSD",1735572842183,0.0025,91800.0,91790.0,0.009]
["bitfinex","BTCUSD",1735572843538,0.2276,91798.0,91791.0,0.023]
["bitfinex","BTCUSD",1735572843702,0.0676,91798.0,91791.0,0.023]
["bitfinex","BTCUSD",1735572844340,0.0676,91798.0,91794.0,0.10398632]
["bitfinex","BTCUSD",1735572844484,0.0676,91798.0,91795.0,0.023]
["bitfinex","BTCUSD",1735572844684,0.0676,91798.0,91797.0,0.023]
["bitfinex","BTCUSD",1735572844884,0.0686,91798.0,91797.0,0.12698632]
["bitfinex","BTCUSD",1735572845329,0.0676,91798.0,91790.0,0.009]
["bitfinex","BTCUSD",1735572845545,0.0676,91798.0,91794.0,0.10398632]
["bitfinex","BTCUSD",1735572845886,0.0766,91798.0,91794.0,0.10398632]
["bitfinex","BTCUSD",1735572846094,0.0766,91798.0,91795.0,0.023]
["bitfinex","BTCUSD",1735572846288,0.0766,91798.0,91790.0,0.009]
["bitfinex","BTCUSD",1735572846720,0.0676,91798.0,91790.0,0.009]
["bitfinex","BTCUSD",1735572846924,0.0686,91798.0,91790.0,0.009]
["bitfinex","BTCUSD",1735572847124,0.0776,91798.0,91790.0,0.009]
["bitfinex","BTCUSD",1735572847320,0.0676,91798.0,91790.0,0.009]
["bitfinex","BTCUSD",1735572847525,0.15,91796.0,91790.0,0.009]
["bitfinex","BTCUSD",1735572847835,0.1499441,91796.0,91790.0,0.009]
["bitfinex","BTCUSD",1735572848260,0.1499441,91796.0,91791.0,0.023]
["bitfinex","BTCUSD",1735572848666,0.0786,91798.0,91793.0,0.00071479]
["bitfinex","BTCUSD",1735572849257,0.0696,91798.0,91793.0,0.00071479]
["bitfinex","BTCUSD",1735572849454,0.0696,91798.0,91795.0,0.023]
["bitfinex","BTCUSD",1735572849694,0.0786,91798.0,91797.0,0.023]
["bitfinex","BTCUSD",1735572849856,0.0956743,91798.0,91797.0,0.12698632]
["bitfinex","BTCUSD",1735572850187,0.0260743,91798.0,91797.0,0.32698632]
["bitfinex","BTCUSD",1735572850355,0.0170743,91798.0,91797.0,0.32698632]
["bitfinex","BTCUSD",1735572850561,0.0170743,91798.0,91797.0,0.12698632]
["bitfinex","BTCUSD",1735572850747,0.0260743,91798.0,91797.0,0.12698632]
["bitfinex","BTCUSD",1735572850949,0.0170743,91798.0,91797.0,0.12698632]
["bitfinex","BTCUSD",1735572851261,0.0180743,91798.0,91797.0,0.32698632]
["bitfinex","BTCUSD",1735572851693,0.0025,91800.0,91799.0,0.123]
["bitfinex","BTCUSD",1735572851865,0.0025,91800.0,91799.0,0.42698632]
["bitfinex","BTCUSD",1735572852073,0.0025,91800.0,91799.0,0.47208632]
["bitfinex","BTCUSD",1735572853056,0.0035,91800.0,91799.0,0.47208632]
["bitfinex","BTCUSD",1735572853260,0.0025,91800.0,91799.0,0.47208632]
["bitfinex","BTCUSD",1735572853662,0.0035,91800.0,91799.0,0.47208632]
["bitfinex","BTCUSD",1735572853889,0.0025,91800.0,91799.0,0.47208632]
["bitfinex","BTCUSD",1735572854130,8.52e-05,91822.0,91799.0,0.43598632]
["bitfinex","BTCUSD",1735572854361,8.52e-05,91822.0,91801.0,0.32698632]
["bitfinex","BTCUSD",1735572854510,0.47599993,91802.0,91801.0,0.32698632]
["bitfinex","BTCUSD",1735572855051,0.47599993,91802.0,91801.0,0.42698632]
["bitfinex","BTCUSD",1735572855598,0.49999993,91802.0,91801.0,0.42698632]
["bitfinex","BTCUSD",1735572855831,0.49999993,91802.0,91801.0,0.32698632]
["bitfinex","BTCUSD",1735572856040,0.50099993,91802.0,91801.0,0.32698632]
["bitfinex","BTCUSD",1735572856655,0.50099993,91802.0,91801.0,0.22698632]
["bitfinex","BTCUSD",1735572856862,0.50099993,91802.0,91801.0,0.42698632]
["bitfinex","BTCUSD",1735572857088,0.50199993,91802.0,91801.0,0.42698632]
["bitfinex","BTCUSD",1735572857320,0.50199993,91802.0,91801.0,0.32698632]
["bitfinex","BTCUSD",1735572857483,0.49999993,91802.0,91801.0,0.42698632]
["bitfinex","BTCUSD",1735572857661,0.49999993,91802.0,91801.0,0.32698632]
["bitfinex","BTCUSD",1735572857870,0.50099993,91802.0,91801.0,0.33598632]
["bitfinex","BTCUSD",1735572858070,0.50099993,91802.0,91801.0,0.34598632]
["bitfinex","BTCUSD",1735572858343,0.49999993,91802.0,91801.0,0.33698632]
["bitfinex","BTCUSD",1735572858546,0.50008523,91802.0,91801.0,0.33698632]
["bitfinex","BTCUSD",1735572858750,0.50008523,91802.0,91801.0,0.43698632]
["bitfinex","BTCUSD",1735572858937,0.50208523,91802.0,91801.0,0.92439074]
["bitfinex","BTCUSD",1735572859253,0.50108523,91802.0,91801.0,0.92439074]
["bitfinex","BTCUSD",1735572859589,0.50208523,91802.0,91801.0,0.92439074]
["bitfinex","BTCUSD",1735572859791,0.50108523,91802.0,91801.0,0.92439074]
["bitfinex","BTCUSD",1735572860172,0.50108523,91802.0,91801.0,0.91539074]
["bitfinex","BTCUSD",1735572860395,0.47708523,91802.0,91801.0,0.91539074]
["bitfinex","BTCUSD",1735572860603,0.47808523,91802.0,91801.0,0.92439074]
["bitfinex","BTCUSD",1735572861164,0.47808523,91802.0,91801.0,1.16539074]
["bitfinex","BTCUSD",1735572861373,0.47708523,91802.0,91801.0,1.16539074]
["bitfinex","BTCUSD",1735572861523,0.50208523,91802.0,91801.0,1.17439074]
["bitfinex","BTCUSD",1735572861725,0.50208523,91802.0,91801.0,1.07439074]
["bitfinex","BTCUSD",1735572862166,0.50008523,91802.0,91801.0,1.16539074]
["bitfinex","BTCUSD",1735572862541,0.50108523,91802.0,91801.0,1.16539074]
["bitfinex","BTCUSD",1735572862745,0.50108523,91802.0,91801.0,1.06539074]
["bitfinex","BTCUSD",1735572862949,0.50108523,91802.0,91801.0,0.91539074]
["bitfinex","BTCUSD",1735572863150,0.50108523,91802.0,91801.0,1.01539074]
["bitfinex","BTCUSD",1735572863349,0.50108523,91802.0,91801.0,0.91539074]
["bitfinex","BTCUSD",1735572863673,0.50208523,91802.0,91801.0,0.92439074]
["bitfinex","BTCUSD",1735572863855,0.50108523,91802.0,91801.0,0.92439074]
["bitfinex","BTCUSD",1735572864058,0.50108523,91802.0,91801.0,0.91539074]
["bitfinex","BTCUSD",1735572864279,0.50108523,91802.0,91801.0,0.92439074]
["bitfinex","BTCUSD",1735572864602,0.50208523,91802.0,91801.0,0.82439074]
["bitfinex","BTCUSD",1735572864824,0.50208523,91802.0,91801.0,0.72439074]
["bitfinex","BTCUSD",1735572865006,0.50108523,91802.0,91801.0,0.8035627]
["bitfinex","BTCUSD",1735572865209,0.50208523,91802.0,91801.0,0.81068695]
["bitfinex","BTCUSD",1735572865432,0.50108523,91802.0,91801.0,0.81068695]
["bitfinex","BTCUSD",1735572865870,0.50208523,91802.0,91801.0,0.81068695]
["bitfinex","BTCUSD",1735572866077,0.50108523,91802.0,91801.0,0.81068695]
["bitfinex","BTCUSD",1735572866487,0.50208523,91802.0,91801.0,0.81068695]
["bitfinex","BTCUSD",1735572866661,0.50208523,91802.0,91801.0,0.80168695]
["bitfinex","BTCUSD",1735572866662,0.50108523,91802.0,91801.0,0.80168695]
["bitfinex","BTCUSD",1735572866859,0.50008523,91802.0,91801.0,0.80168695]
["bitfinex","BTCUSD",1735572867077,0.50208523,91802.0,91801.0,0.81068695]
["bitfinex","BTCUSD",1735572867481,0.50108523,91802.0,91801.0,0.80168695]
["bitfinex","BTCUSD",1735572867684,0.50008523,91802.0,91801.0,0.80168695]
["bitfinex","BTCUSD",1735572867881,0.50108523,91802.0,91801.0,0.81068695]
["bitfinex","BTCUSD",1735572868262,0.50008523,91802.0,91801.0,0.80168695]
["bitfinex","BTCUSD",1735572868672,0.50108523,91802.0,91801.0,0.81068695]
["bitfinex","BTCUSD",1735572868867,0.50208523,91802.0,91801.0,0.81068695]
["bitfinex","BTCUSD",1735572869276,0.50108523,91802.0,91801.0,0.81068695]
["bitfinex","BTCUSD",1735572869660,0.50208523,91802.0,91801.0,0.81068695]
["bitfinex","BTCUSD",1735572869859,0.50108523,91802.0,91801.0,0.81068695]
["bitfinex","BTCUSD",1735572870078,0.50008523,91802.0,91801.0,0.80185755]
["bitfinex","BTCUSD",1735572870287,0.50108523,91802.0,91801.0,0.80185755]
["bitfinex","BTCUSD",1735572870518,0.50208523,91802.0,91801.0,0.81085755]
["bitfinex","BTCUSD",1735572870890,0.50208523,91802.0,91801.0,1.06085755]
["bitfinex","BTCUSD",1735572871089,0.50208523,91802.0,91801.0,1.16085755]
["bitfinex","BTCUSD",1735572871509,0.50108523,91802.0,91801.0,1.15185755]
["bitfinex","BTCUSD",1735572871712,0.50108523,91802.0,91801.0,1.16085755]
["bitfinex","BTCUSD",1735572871713,0.50208523,91802.0,91801.0,1.16085755]
["bitfinex","BTCUSD",1735572871911,0.50208523,91802.0,91801.0,1.06085755]
["bitfinex","BTCUSD",1735572872145,0.50108523,91802.0,91801.0,1.16085755]
["bitfinex","BTCUSD",1735572872554,0.50208523,91802.0,91801.0,1.16085755]
["bitfinex","BTCUSD",1735572872751,0.50108523,91802.0,91801.0,1.16085755]
["bitfinex","BTCUSD",1735572873250,0.50108523,91802.0,91801.0,1.15185755]
["bitfinex","BTCUSD",1735572873447,0.50008523,91802.0,91801.0,1.16085755]
["bitfinex","BTCUSD",1735572873648,0.50208523,91802.0,91801.0,1.16085755]
["bitfinex","BTCUSD",1735572873877,0.24841282,91802.0,91801.0,1.16085755]
["bitfinex","BTCUSD",1735572874075,0.24741282,91802.0,91801.0,0.90185755]
["bitfinex","BTCUSD",1735572874432,0.24841282,91802.0,91801.0,0.91085755]
["bitfinex","BTCUSD",1735572874881,0.50108482,91802.0,91801.0,0.90185755]
["bitfinex","BTCUSD",1735572875083,0.50108482,91802.0,91801.0,1.00185755]
["bitfinex","BTCUSD",1735572875289,0.50108482,91802.0,91801.0,1.01085755]
["bitfinex","BTCUSD",1735572875290,0.50208482,91802.0,91801.0,1.01085755]
["bitfinex","BTCUSD",1735572875530,0.50208482,91802.0,91801.0,0.91085755]
["bitfinex","BTCUSD",1735572875739,0.50108482,91802.0,91801.0,0.91085755]
["bitfinex","BTCUSD",1735572875942,0.50208482,91802.0,91801.0,1.01785755]
["bitfinex","BTCUSD",1735572876104,0.50208482,91802.0,91801.0,1.28275755]
["bitfinex","BTCUSD",1735572876408,0.44643482,91802.0,91801.0,1.27575755]
["bitfinex","BTCUSD",1735572876661,0.44743482,91802.0,91801.0,1.16785755]
["bitfinex","BTCUSD",1735572877088,8.52e-05,91822.0,91821.0,0.2]
["bitfinex","BTCUSD",1735572877225,8.52e-05,91822.0,91821.0,0.55795592]
["bitfinex","BTCUSD",1735572877709,8.52e-05,91822.0,91821.0,0.35795592]
["bitfinex","BTCUSD",1735572877909,8.52e-05,91822.0,91821.0,0.45795592]
["bitfinex","BTCUSD",1735572878175,8.52e-05,91822.0,91821.0,0.55795592]
["bitfinex","BTCUSD",1735572878327,8.52e-05,91822.0,91821.0,0.56750011]
["bitfinex","BTCUSD",1735572879000,8.52e-05,91822.0,91821.0,0.55850011]
["bitfinex","BTCUSD",1735572879114,8.52e-05,91822.0,91821.0,0.46750011]
["bitfinex","BTCUSD",1735572879317,8.52e-05,91822.0,91821.0,0.36750011]
["bitfinex","BTCUSD",1735572880254,8.52e-05,91822.0,91821.0,0.37650011]
["bitfinex","BTCUSD",1735572880489,8.52e-05,91822.0,91821.0,0.36750011]
["bitfinex","BTCUSD",1735572880685,8.52e-05,91822.0,91821.0,0.35850011]
["bitfinex","BTCUSD",1735572880955,8.52e-05,91822.0,91821.0,0.36750011]
["bitfinex","BTCUSD",1735572881736,0.22720583,91837.0,91822.0,0.023]
["bitfinex","BTCUSD",1735572881938,0.22720583,91837.0,91836.0,0.30398632]
["bitfinex","BTCUSD",1735572882128,0.2468559,91840.0,91837.0,0.1]
["bitfinex","BTCUSD",1735572882336,0.2468559,91840.0,91821.0,0.04051379]
["bitfinex","BTCUSD",1735572882337,0.15,91846.0,91838.0,0.10398632]
["bitfinex","BTCUSD",1735572882515,0.15,91844.0,91838.0,0.10398632]
["bitfinex","BTCUSD",1735572882727,0.0782,91844.0,91838.0,0.10398632]
["bitfinex","BTCUSD",1735572882936,0.0782,91844.0,91838.0,0.09898632]
["bitfinex","BTCUSD",1735572883364,0.0472,91845.0,91838.0,0.09898632]
["bitfinex","BTCUSD",1735572883365,0.0782,91839.0,91838.0,0.09898632]
["bitfinex","BTCUSD",1735572883563,0.1254,91839.0,91838.0,0.09898632]
["bitfinex","BTCUSD",1735572883792,0.2754,91839.0,91838.0,0.09898632]
["bitfinex","BTCUSD",1735572883940,0.2754,91839.0,91838.0,0.09998632]
["bitfinex","BTCUSD",1735572884153,0.29246639,91839.0,91838.0,0.09998632]
["bitfinex","BTCUSD",1735572884354,0.51967239,91839.0,91838.0,0.09998632]
["bitfinex","BTCUSD",1735572885627,0.502606,91839.0,91838.0,0.09998632]
["bitfinex","BTCUSD",1735572885828,0.7754,91839.0,91838.0,0.09898632]
["bitfinex","BTCUSD",1735572886228,0.7834,91839.0,91838.0,0.09998632]
["bitfinex","BTCUSD",1735572886425,0.7754,91839.0,91838.0,0.09898632]
["bitfinex","BTCUSD",1735572886992,0.7844,91839.0,91838.0,0.09998632]
["bitfinex","BTCUSD",1735572887192,0.7764,91839.0,91838.0,0.09898632]
["bitfinex","BTCUSD",1735572887728,0.7754,91839.0,91838.0,0.09898632]
["bitfinex","BTCUSD",1735572888706,0.7754,91839.0,91825.0,0.1]
["bitfinex","BTCUSD",1735572888707,0.15,91838.0,91825.0,0.1]
["bitfinex","BTCUSD",1735572889031,0.1972,91834.0,91821.0,0.00054419]
["bitfinex","BTCUSD",1735572889265,0.15,91828.0,91821.0,0.00054419]
["bitfinex","BTCUSD",1735572889470,0.0472,91825.0,91804.0,0.1]
["bitfinex","BTCUSD",1735572889668,0.2282,91817.0,91805.0,0.10398632]
["bitfinex","BTCUSD",1735572891848,0.7302,91817.0,91805.0,0.10398632]
["bitfinex","BTCUSD",1735572892070,0.7302,91817.0,91812.0,0.1]
["bitfinex","BTCUSD",1735572892272,0.7282,91817.0,91813.0,0.10398632]
["bitfinex","BTCUSD",1735572892500,0.5782,91817.0,91816.0,0.32698632]
["bitfinex","BTCUSD",1735572892723,0.51,91817.0,91816.0,0.32698632]
["bitfinex","BTCUSD",1735572893117,0.501,91817.0,91816.0,0.70795592]
["bitfinex","BTCUSD",1735572893341,0.51,91817.0,91816.0,0.70795592]
["bitfinex","BTCUSD",1735572893873,0.509,91817.0,91816.0,0.70795592]
["bitfinex","BTCUSD",1735572894120,0.5,91817.0,91816.0,0.70795592]
["bitfinex","BTCUSD",1735572894325,0.501,91817.0,91816.0,0.70795592]
["bitfinex","BTCUSD",1735572894562,0.501,91817.0,91816.0,0.721277]
["bitfinex","BTCUSD",1735572895085,0.5,91817.0,91816.0,0.70795592]
["bitfinex","BTCUSD",1735572895284,0.5,91817.0,91816.0,0.721277]
["bitfinex","BTCUSD",1735572895738,0.5,91817.0,91816.0,0.70795592]
["bitfinex","BTCUSD",1735572895939,0.23086355,91817.0,91816.0,0.71695592]
["bitfinex","BTCUSD",1735572896140,0.23086355,91817.0,91816.0,0.93478192]
["bitfinex","BTCUSD",1735572896275,0.23086355,91817.0,91816.0,0.94809975]
["bitfinex","BTCUSD",1735572896477,0.23086355,91817.0,91816.0,1.04598117]
["bitfinex","BTCUSD",1735572896680,0.23186355,91817.0,91816.0,1.04698117]
["bitfinex","BTCUSD",1735572897090,0.49999955,91817.0,91816.0,1.03698117]
["bitfinex","BTCUSD",1735572897283,0.49999955,91817.0,91816.0,0.81915517]
["bitfinex","BTCUSD",1735572897494,0.49999955,91817.0,91816.0,0.81583734]
["bitfinex","BTCUSD",1735572897495,0.50099955,91817.0,91816.0,0.81583734]
["bitfinex","BTCUSD",1735572897848,0.50099955,91817.0,91816.0,0.80683734]
["bitfinex","BTCUSD",1735572898121,0.001,91817.0,91816.0,0.82015113]
["bitfinex","BTCUSD",1735572898386,0.001,91817.0,91816.0,1.04697713]
["bitfinex","BTCUSD",1735572898559,0.001,91817.0,91816.0,0.94909571]
["bitfinex","BTCUSD",1735572898783,8.52e-05,91839.0,91838.0,0.223]
["bitfinex","BTCUSD",1735572898983,8.52e-05,91839.0,91838.0,0.42698632]
["bitfinex","BTCUSD",1735572899193,8.52e-05,91839.0,91838.0,0.55795592]
["bitfinex","BTCUSD",1735572899392,8.53e-05,91850.0,91849.0,0.4]
["bitfinex","BTCUSD",1735572899639,8.53e-05,91850.0,91849.0,0.68678632]
["bitfinex","BTCUSD",1735572899750,1.68498205,91886.0,91885.0,0.223]
["bitfinex","BTCUSD",1735572899950,1.68498205,91886.0,91885.0,0.32698632]
["bitfinex","BTCUSD",1735572900369,0.2333,91885.0,91870.0,0.1]
["bitfinex","BTCUSD",1735572900573,0.15,91879.0,91871.0,0.20398632]
["bitfinex","BTCUSD",1735572900818,0.15,91879.0,91878.0,0.1]
["bitfinex","BTCUSD",1735572901049,0.15,91879.0,91878.0,0.20398632]
["bitfinex","BTCUSD",1735572901258,0.16705723,91879.0,91878.0,0.20398632]
["bitfinex","BTCUSD",1735572901666,0.01705723,91879.0,91878.0,0.32698632]
["bitfinex","BTCUSD",1735572901885,0.0487,91884.0,91883.0,0.223]
["bitfinex","BTCUSD",1735572902104,1.68498205,91886.0,91885.0,0.201]
["bitfinex","BTCUSD",1735572902326,1.69298205,91886.0,91885.0,0.32798632]
["bitfinex","BTCUSD",1735572902952,1.68498205,91886.0,91885.0,0.32698632]
["bitfinex","BTCUSD",1735572904001,1.68598205,91886.0,91885.0,0.33598632]
["bitfinex","BTCUSD",1735572904959,1.68598205,91886.0,91885.0,0.34498632]
["bitfinex","BTCUSD",1735572905336,1.68498205,91886.0,91885.0,0.33598632]
["bitfinex","BTCUSD",1735572905719,1.68598205,91886.0,91885.0,0.34498632]
["bitfinex","BTCUSD",1735572905902,1.68598205,91886.0,91885.0,0.33598632]
["bitfinex","BTCUSD",1735572906119,1.68498205,91886.0,91885.0,0.33598632]
["bitfinex","BTCUSD",1735572906348,1.68598205,91886.0,91885.0,0.34498632]
["bitfinex","BTCUSD",1735572906556,1.68598205,91886.0,91885.0,0.31298632]
["bitfinex","BTCUSD",1735572906725,1.68498205,91886.0,91885.0,0.30398632]
["bitfinex","BTCUSD",1735572906926,1.68598205,91886.0,91885.0,0.32198632]
["bitfinex","BTCUSD",1735572907145,1.68098205,91886.0,91885.0,0.32198632]
["bitfinex","BTCUSD",1735572907358,1.67998205,91886.0,91885.0,0.32698632]
["bitfinex","BTCUSD",1735572907774,1.67998205,91886.0,91885.0,0.23598632]
["bitfinex","BTCUSD",1735572907982,1.67998205,91886.0,91885.0,0.33598632]
["bitfinex","BTCUSD",1735572908207,1.67998205,91886.0,91885.0,0.32698632]
["bitfinex","BTCUSD",1735572908614,1.67998205,91886.0,91885.0,0.33598632]
["bitfinex","BTCUSD",1735572909062,1.67998205,91886.0,91885.0,0.34498632]
["bitfinex","BTCUSD",1735572909275,1.42930311,91886.0,91885.0,0.33598632]
["bitfinex","BTCUSD",1735572909701,1.42930311,91886.0,91885.0,0.34498632]
["bitfinex","BTCUSD",1735572909916,1.42930311,91886.0,91885.0,0.33598632]
["bitfinex","BTCUSD",1735572910349,1.42930311,91886.0,91885.0,0.34498632]
["bitfinex","BTCUSD",1735572910562,1.42930311,91886.0,91885.0,0.32698632]
["bitfinex","BTCUSD",1735572911012,1.50490311,91886.0,91885.0,0.22198632]
["bitfinex","BTCUSD",1735572911224,1.70390311,91886.0,91885.0,0.12198632]
["bitfinex","BTCUSD",1735572911451,1.70390311,91886.0,91878.0,0.00054399]
["bitfinex","BTCUSD",1735572911452,0.15,91885.0,91878.0,0.00054399]
["bitfinex","BTCUSD",1735572911700,0.199,91883.0,91855.0,0.1]
["bitfinex","BTCUSD",1735572911918,0.15,91864.0,91856.0,0.10398632]
["bitfinex","BTCUSD",1735572912172,0.15,91864.0,91862.0,0.1]
["bitfinex","BTCUSD",1735572912364,0.15,91864.0,91844.0,0.0005384]
["bitfinex","BTCUSD",1735572912365,0.15,91864.0,91863.0,0.10398632]
["bitfinex","BTCUSD",1735572912570,0.199,91864.0,91844.0,0.0005384]
["bitfinex","BTCUSD",1735572912775,0.21606013,91864.0,91847.0,0.1]
["bitfinex","BTCUSD",1735572912983,0.21606013,91864.0,91853.0,0.1]
["bitfinex","BTCUSD",1735572912984,0.24692681,91854.0,91853.0,0.1]
["bitfinex","BTCUSD",1735572913189,0.0756,91863.0,91853.0,0.1]
["bitfinex","BTCUSD",1735572913190,0.0756,91863.0,91859.0,0.1]
["bitfinex","BTCUSD",1735572913399,0.0756,91863.0,91860.0,0.10398632]
["bitfinex","BTCUSD",1735572913616,0.0756,91863.0,91862.0,0.1]
["bitfinex","BTCUSD",1735572913830,0.0756,91863.0,91862.0,0.22698632]
["bitfinex","BTCUSD",1735572914457,0.7256,91863.0,91862.0,0.22698632]
["bitfinex","BTCUSD",1735572914628,0.7276,91863.0,91862.0,0.22698632]
["bitfinex","BTCUSD",1735572915033,0.5756,91863.0,91862.0,0.32698632]
["bitfinex","BTCUSD",1735572915436,0.7276,91863.0,91862.0,0.12698632]
["bitfinex","BTCUSD",1735572915645,0.7366,91863.0,91862.0,0.12698632]
["bitfinex","BTCUSD",1735572915842,0.7276,91863.0,91862.0,0.10398632]
["bitfinex","BTCUSD",1735572916252,0.7366,91863.0,91862.0,0.10498632]
["bitfinex","BTCUSD",1735572916429,0.7276,91863.0,91862.0,0.10398632]
["bitfinex","BTCUSD",1735572916805,0.7346,91863.0,91862.0,0.10498632]
["bitfinex","BTCUSD",1735572917015,0.42795434,91863.0,91862.0,0.10498632]
["bitfinex","BTCUSD",1735572917234,0.41995434,91863.0,91862.0,0.10398632]
["bitfinex","BTCUSD",1735572917442,0.42895434,91863.0,91862.0,0.10498632]
["bitfinex","BTCUSD",1735572917718,0.42795434,91863.0,91862.0,0.10498632]
["bitfinex","BTCUSD",1735572918114,0.42895434,91863.0,91862.0,0.10498632]
["bitfinex","BTCUSD",1735572918291,0.42895434,91863.0,91862.0,0.30498632]
["bitfinex","BTCUSD",1735572918292,0.50999934,91863.0,91862.0,0.30498632]
["bitfinex","BTCUSD",1735572918494,0.50899934,91863.0,91862.0,0.30498632]
["bitfinex","BTCUSD",1735572919037,0.50899934,91863.0,91862.0,0.30398632]
["bitfinex","BTCUSD",1735572919038,0.50199934,91863.0,91862.0,0.30398632]
["bitfinex","BTCUSD",1735572919224,0.51099934,91863.0,91862.0,0.32698632]
["bitfinex","BTCUSD",1735572920179,0.50899934,91863.0,91862.0,0.32698632]
["bitfinex","BTCUSD",1735572920387,0.49999934,91863.0,91862.0,0.32698632]
["bitfinex","BTCUSD",1735572920593,0.50099934,91863.0,91862.0,0.32698632]
["bitfinex","BTCUSD",1735572920793,0.50199934,91863.0,91862.0,0.32698632]
["bitfinex","BTCUSD",1735572921017,0.50099934,91863.0,91862.0,0.32698632]
["bitfinex","BTCUSD",1735572921425,0.50099934,91863.0,91862.0,0.33598632]
["bitfinex","BTCUSD",1735572921711,0.50099934,91863.0,91862.0,0.23615672]
["bitfinex","BTCUSD",1735572921915,0.50099934,91863.0,91862.0,0.32715672]
["bitfinex","BTCUSD",1735572922118,0.49999934,91863.0,91862.0,0.32715672]
["bitfinex","BTCUSD",1735572922349,0.49999934,91863.0,91862.0,0.45812632]
["bitfinex","BTCUSD",1735572922496,0.50099934,91863.0,91862.0,0.71012632]
["bitfinex","BTCUSD",1735572922701,0.50099934,91863.0,91862.0,0.70812632]
["bitfinex","BTCUSD",1735572922702,0.49999934,91863.0,91862.0,0.70812632]
["bitfinex","BTCUSD",1735572923167,0.50099934,91863.0,91862.0,0.7234145]
["bitfinex","BTCUSD",1735572924108,0.50099934,91863.0,91862.0,0.6324145]
["bitfinex","BTCUSD",1735572924332,0.50099934,91863.0,91862.0,0.51912632]
["bitfinex","BTCUSD",1735572924591,0.50099934,91863.0,91862.0,0.36912632]
["bitfinex","BTCUSD",1735572924846,0.50099934,91863.0,91862.0,0.34612632]
["bitfinex","BTCUSD",1735572925365,0.50099934,91863.0,91862.0,0.31515672]
["bitfinex","BTCUSD",1735572925584,0.50099934,91863.0,91862.0,0.30615672]
["bitfinex","BTCUSD",1735572926100,0.50099934,91863.0,91862.0,0.43815672]
["bitfinex","BTCUSD",1735572926285,0.50099934,91863.0,91862.0,0.53815672]
["bitfinex","BTCUSD",1735572926985,0.50099934,91863.0,91862.0,0.33815672]
["bitfinex","BTCUSD",1735572927461,0.49999934,91863.0,91862.0,0.30415672]
["bitfinex","BTCUSD",1735572927688,0.49999934,91863.0,91862.0,0.31315672]
["bitfinex","BTCUSD",1735572927689,0.50099934,91863.0,91862.0,0.31315672]
["bitfinex","BTCUSD",1735572927935,0.50099934,91863.0,91862.0,0.11315672]
["bitfinex","BTCUSD",1735572928181,0.65099934,91863.0,91862.0,0.10415672]
["bitfinex","BTCUSD",1735572928639,0.66805938,91863.0,91862.0,0.11315672]
["bitfinex","BTCUSD",1735572929101,0.66705938,91863.0,91862.0,0.10415672]
["bitfinex","BTCUSD",1735572929339,0.66805938,91863.0,91862.0,0.11315672]
["bitfinex","BTCUSD",1735572929488,0.66805938,91863.0,91862.0,0.11415672]
["bitfinex","BTCUSD",1735572929691,0.51805938,91863.0,91862.0,0.11415672]
["bitfinex","BTCUSD",1735572929934,0.51705938,91863.0,91862.0,0.10515672]
["bitfinex","BTCUSD",1735572930311,0.52605938,91863.0,91862.0,0.10615672]
["bitfinex","BTCUSD",1735572930723,0.52605938,91863.0,91862.0,0.10415672]
["bitfinex","BTCUSD",1735572930724,0.51705938,91863.0,91862.0,0.10415672]
["bitfinex","BTCUSD",1735572930921,0.52605938,91863.0,91862.0,0.10515672]
["bitfinex","BTCUSD",1735572931132,0.52605938,91863.0,91862.0,0.10615672]
["bitfinex","BTCUSD",1735572931339,0.52605938,91863.0,91862.0,0.20615672]
["bitfinex","BTCUSD",1735572931524,0.52605938,91863.0,91862.0,0.20515672]
["bitfinex","BTCUSD",1735572931925,0.52705938,91863.0,91862.0,0.20515672]
["bitfinex","BTCUSD",1735572932175,0.51805938,91863.0,91862.0,0.20415672]
["bitfinex","BTCUSD",1735572932405,0.51705938,91863.0,91862.0,0.22715672]
["bitfinex","BTCUSD",1735572933015,0.51805938,91863.0,91862.0,0.22715672]
["bitfinex","BTCUSD",1735572933215,0.51805938,91863.0,91862.0,0.22815672]
["bitfinex","BTCUSD",1735572933216,0.52714458,91863.0,91862.0,0.22815672]
["bitfinex","BTCUSD",1735572933395,0.51814458,91863.0,91862.0,0.47715672]
["bitfinex","BTCUSD",1735572933796,0.52714458,91863.0,91862.0,0.47815672]
["bitfinex","BTCUSD",1735572934131,0.51814458,91863.0,91862.0,0.47715672]
["bitfinex","BTCUSD",1735572934901,0.51714458,91863.0,91862.0,0.47715672]
["bitfinex","BTCUSD",1735572935327,0.51814458,91863.0,91862.0,0.47715672]
["bitfinex","BTCUSD",1735572935530,0.52714458,91863.0,91862.0,0.47815672]
["bitfinex","BTCUSD",1735572935851,0.51714458,91863.0,91862.0,0.47715672]
["bitfinex","BTCUSD",1735572936215,0.50808454,91863.0,91862.0,0.12915672]
["bitfinex","BTCUSD",1735572936414,0.58618454,91863.0,91862.0,0.12915672]
["bitfinex","BTCUSD",1735572936839,0.58618454,91863.0,91862.0,0.12815672]
["bitfinex","BTCUSD",1735572937156,0.57818454,91863.0,91862.0,0.12715672]
["bitfinex","BTCUSD",1735572937361,0.58718454,91863.0,91862.0,0.12815672]
["bitfinex","BTCUSD",1735572937600,0.58718454,91863.0,91862.0,0.22815672]
["bitfinex","BTCUSD",1735572938136,0.50908454,91863.0,91862.0,0.32815672]
["bitfinex","BTCUSD",1735572938618,0.50008454,91863.0,91862.0,0.32815672]
["bitfinex","BTCUSD",1735572938901,0.50008454,91863.0,91862.0,0.47715672]
["bitfinex","BTCUSD",1735572939259,0.50808454,91863.0,91862.0,0.47915672]
["bitfinex","BTCUSD",1735572939466,0.50008454,91863.0,91862.0,0.47815672]
["bitfinex","BTCUSD",1735572939694,0.50008454,91863.0,91862.0,0.37815672]
["bitfinex","BTCUSD",1735572939866,0.50808454,91863.0,91862.0,0.12815672]
["bitfinex","BTCUSD",1735572940066,0.50008454,91863.0,91862.0,0.12815672]
["bitfinex","BTCUSD",1735572940547,0.52514469,91863.0,91862.0,0.12915672]
["bitfinex","BTCUSD",1735572940829,0.52514469,91863.0,91862.0,0.22915672]
["bitfinex","BTCUSD",1735572941034,0.30136621,91863.0,91862.0,0.22915672]
["bitfinex","BTCUSD",1735572941452,0.30136621,91863.0,91862.0,0.32815672]
["bitfinex","BTCUSD",1735572941864,0.29336621,91863.0,91862.0,0.32815672]
["bitfinex","BTCUSD",1735572942065,0.51714521,91863.0,91862.0,0.32815672]
["bitfinex","BTCUSD",1735572942269,0.50908506,91863.0,91862.0,0.47715672]
["bitfinex","BTCUSD",1735572942904,0.50008506,91863.0,91862.0,0.47715672]
["bitfinex","BTCUSD",1735572943310,0.50008506,91863.0,91862.0,0.47815672]
["bitfinex","BTCUSD",1735572943311,0.50908506,91863.0,91862.0,0.47815672]
["bitfinex","BTCUSD",1735572943674,0.50008506,91863.0,91862.0,0.47815672]
["bitfinex","BTCUSD",1735572944304,0.50008506,91863.0,91862.0,0.32815672]
["bitfinex","BTCUSD",1735572944819,0.50008506,91863.0,91862.0,0.32715672]
["bitfinex","BTCUSD",1735572945065,0.50008506,91863.0,91862.0,0.33615672]
["bitfinex","BTCUSD",1735572945264,0.50108506,91863.0,91862.0,0.34115672]
["bitfinex","BTCUSD",1735572945467,0.50008506,91863.0,91862.0,0.20415672]
["bitfinex","BTCUSD",1735572945861,0.51814453,91863.0,91862.0,0.21815672]
["bitfinex","BTCUSD",1735572946665,0.51814453,91863.0,91862.0,0.21315672]
["bitfinex","BTCUSD",1735572946666,0.50008506,91863.0,91862.0,0.21315672]
["bitfinex","BTCUSD",1735572946917,0.50008506,91863.0,91862.0,0.33615672]
["bitfinex","BTCUSD",1735572947181,0.50008506,91863.0,91862.0,0.34215672]
["bitfinex","BTCUSD",1735572947182,0.50108506,91863.0,91862.0,0.34215672]
["bitfinex","BTCUSD",1735572947424,0.50108506,91863.0,91862.0,0.33315672]
["bitfinex","BTCUSD",1735572948193,0.50008506,91863.0,91862.0,0.32715672]
["bitfinex","BTCUSD",1735572948913,0.50008506,91863.0,91862.0,0.33615672]
["bitfinex","BTCUSD",1735572949108,0.50908506,91863.0,91862.0,0.33615672]
["bitfinex","BTCUSD",1735572949629,0.50908506,91863.0,91862.0,0.32715672]
["bitfinex","BTCUSD",1735572950268,0.51008506,91863.0,91862.0,0.32715672]
["bitfinex","BTCUSD",1735572950805,0.50908506,91863.0,91862.0,0.32715672]
["bitfinex","BTCUSD",1735572951000,0.50908506,91863.0,91862.0,0.22715672]
["bitfinex","BTCUSD",1735572951205,0.50908506,91863.0,91862.0,0.12715672]
["bitfinex","BTCUSD",1735572951429,0.50008506,91863.0,91862.0,0.22715672]
["bitfinex","BTCUSD",1735572951612,0.50008506,91863.0,91862.0,0.32715672]
["bitfinex","BTCUSD",1735572951826,0.50908506,91863.0,91862.0,0.32715672]
["bitfinex","BTCUSD",1735572952026,0.50008506,91863.0,91862.0,0.32715672]
["bitfinex","BTCUSD",1735572952447,0.51008506,91863.0,91862.0,0.32715672]
["bitfinex","BTCUSD",1735572952958,0.50908506,91863.0,91862.0,0.32715672]
["bitfinex","BTCUSD",1735572956615,0.50008506,91863.0,91862.0,0.32715672]
["bitfinex","BTCUSD",1735572956823,0.50008506,91863.0,91862.0,0.12715672]
["bitfinex","BTCUSD",1735572957027,0.50008506,91863.0,91862.0,0.10415672]
["bitfinex","BTCUSD",1735572957350,0.50908506,91863.0,91862.0,0.10415672]
["bitfinex","BTCUSD",1735572958398,0.50908506,91863.0,91862.0,0.12715672]
["bitfinex","BTCUSD",1735572958600,0.50008506,91863.0,91862.0,0.12715672]
["bitfinex","BTCUSD",1735572958985,0.50908506,91863.0,91862.0,0.12715672]
["bitfinex","BTCUSD",1735572959190,0.51008506,91863.0,91862.0,0.10415672]
["bitfinex","BTCUSD",1735572959318,0.50108506,91863.0,91862.0,0.10415672]
["bitfinex","BTCUSD",1735572959518,0.50008506,91863.0,91862.0,0.10415672]
["bitfinex","BTCUSD",1735572959885,0.5261452,91863.0,91862.0,0.10415672]
["bitfinex","BTCUSD",1735572960505,0.5171452,91863.0,91862.0,0.10415672]
["bitfinex","BTCUSD",1735572960733,0.5636452,91863.0,91862.0,0.10415672]
["bitfinex","BTCUSD",1735572961949,0.5726452,91863.0,91862.0,0.10415672]
["bitfinex","BTCUSD",1735572962111,0.5636452,91863.0,91862.0,0.10415672]
["bitfinex","BTCUSD",1735572962473,0.5726452,91863.0,91862.0,0.10415672]
["bitfinex","BTCUSD",1735572962678,0.5736452,91863.0,91862.0,0.10415672]
["bitfinex","BTCUSD",1735572962882,0.5646452,91863.0,91862.0,0.10415672]
["bitfinex","BTCUSD",1735572963205,0.5736452,91863.0,91862.0,0.10415672]
["bitfinex","BTCUSD",1735572963359,0.5636452,91863.0,91862.0,0.10415672]
["bitfinex","BTCUSD",1735572963565,0.7146452,91863.0,91862.0,0.10415672]
["bitfinex","BTCUSD",1735572963770,0.87630972,91863.0,91862.0,0.0001704]
["bitfinex","BTCUSD",1735572964086,0.0465,91861.0,91838.0,0.0001704]
["bitfinex","BTCUSD",1735572964287,0.2312,91847.0,91839.0,0.10398632]
["bitfinex","BTCUSD",1735572964458,0.0465,91846.0,91839.0,0.10398632]
["bitfinex","BTCUSD",1735572964659,0.15,91845.0,91838.0,0.00070735]
["bitfinex","BTCUSD",1735572964859,0.2312,91844.0,91838.0,0.00070735]
["bitfinex","BTCUSD",1735572965492,0.15,91842.0,91816.0,0.1]
["bitfinex","BTCUSD",1735572965696,0.15,91842.0,91818.0,0.00052099]
["bitfinex","BTCUSD",1735572965697,0.15,91831.0,91818.0,0.00052099]
["bitfinex","BTCUSD",1735572965911,0.15,91831.0,91819.0,0.10398632]
["bitfinex","BTCUSD",1735572966526,0.15,91831.0,91818.0,0.00052099]
["bitfinex","BTCUSD",1735572966527,0.2312,91829.0,91818.0,0.00052099]
["bitfinex","BTCUSD",1735572967520,0.2312,91829.0,91819.0,0.10398632]
["bitfinex","BTCUSD",1735572968142,0.09665773,91826.0,91819.0,0.10398632]
["bitfinex","BTCUSD",1735572969577,0.2312,91829.0,91819.0,0.10398632]
["bitfinex","BTCUSD",1735572969811,0.001,91826.0,91819.0,0.10398632]
["bitfinex","BTCUSD",1735572969983,0.01,91826.0,91819.0,0.10398632]
["bitfinex","BTCUSD",1735572970250,0.2312,91829.0,91819.0,0.10398632]
["bitfinex","BTCUSD",1735572970453,0.017069,91825.0,91819.0,0.10398632]
["bitfinex","BTCUSD",1735572972769,0.026069,91825.0,91819.0,0.10398632]
["bitfinex","BTCUSD",1735572973173,0.019069,91825.0,91819.0,0.10398632]
["bitfinex","BTCUSD",1735572973347,0.028069,91825.0,91819.0,0.10398632]
["bitfinex","BTCUSD",1735572973527,0.026069,91825.0,91819.0,0.10398632]
["bitfinex","BTCUSD",1735572973723,0.026069,91825.0,91820.0,0.023]
["bitfinex","BTCUSD",1735572973724,0.017069,91825.0,91820.0,0.023]
["bitfinex","BTCUSD",1735572973938,0.017069,91825.0,91824.0,0.12698632]
["bitfinex","BTCUSD",1735572974143,0.017069,91825.0,91824.0,0.10398632]
["bitfinex","BTCUSD",1735572975087,0.026069,91825.0,91824.0,0.10398632]
["bitfinex","BTCUSD",1735572975520,0.019069,91825.0,91824.0,0.10398632]
["bitfinex","BTCUSD",1735572975674,0.2306,91824.0,91818.0,0.00052099]
["bitfinex","BTCUSD",1735572975876,0.2306,91824.0,91819.0,0.10398632]
["bitfinex","BTCUSD",1735572976099,0.2306,91824.0,91818.0,0.00052099]
["bitfinex","BTCUSD",1735572976302,0.1952,91823.0,91818.0,0.00052099]
["bitfinex","BTCUSD",1735572976504,0.05317268,91822.0,91818.0,0.00052099]
["bitfinex","BTCUSD",1735572976972,0.1952,91823.0,91818.0,0.00052099]
["bitfinex","BTCUSD",1735572977729,0.0452,91823.0,91818.0,0.00052099]
["bitfinex","BTCUSD",1735572977932,0.0452,91823.0,91819.0,0.10398632]
["bitfinex","BTCUSD",1735572978337,0.011,91824.0,91823.0,0.123]
["bitfinex","BTCUSD",1735572978546,0.002,91824.0,91823.0,0.32698632]
["bitfinex","BTCUSD",1735572979178,0.24692681,91840.0,91824.0,0.023]
["bitfinex","BTCUSD",1735572979375,0.24692681,91840.0,91830.0,0.22698632]
["bitfinex","BTCUSD",1735572979487,0.24692681,91840.0,91830.0,0.32698632]
["bitfinex","BTCUSD",1735572979704,0.49385362,91840.0,91830.0,0.10398632]
["bitfinex","BTCUSD",1735572979909,0.65,91831.0,91830.0,0.10398632]
["bitfinex","BTCUSD",1735572980112,0.2758,91830.0,91818.0,0.00052099]
["bitfinex","BTCUSD",1735572980314,0.15,91827.0,91824.0,0.009]
["bitfinex","BTCUSD",1735572980725,0.16707004,91827.0,91824.0,0.009]
["bitfinex","BTCUSD",1735572980933,0.085887,91826.0,91818.0,0.00052099]
["bitfinex","BTCUSD",1735572981508,0.16707004,91827.0,91818.0,0.00052099]
["bitfinex","BTCUSD",1735572981509,0.01707004,91827.0,91818.0,0.00052099]
["bitfinex","BTCUSD",1735572981913,0.16707004,91827.0,91818.0,0.00052099]
["bitfinex","BTCUSD",1735572982388,0.16707004,91827.0,91818.0,0.00952099]
["bitfinex","BTCUSD",1735572982767,0.17607004,91827.0,91818.0,0.00952099]
["bitfinex","BTCUSD",1735572983190,0.16707004,91827.0,91818.0,0.00952099]
["bitfinex","BTCUSD",1735572983387,0.16707004,91827.0,91818.0,0.00052099]
["bitfinex","BTCUSD",1735572983607,0.17607004,91827.0,91818.0,0.00052099]
["bitfinex","BTCUSD",1735572983770,0.17807004,91827.0,91818.0,0.00052099]
["bitfinex","BTCUSD",1735572984180,0.17607004,91827.0,91818.0,0.00052099]
["bitfinex","BTCUSD",1735572984900,0.21006852,91827.0,91818.0,0.00052099]
["bitfinex","BTCUSD",1735572985620,0.20106852,91827.0,91818.0,0.00052099]
["bitfinex","BTCUSD",1735572985847,0.19499848,91827.0,91818.0,0.00052099]
["bitfinex","BTCUSD",1735572986253,0.0824,91826.0,91818.0,0.00052099]
["bitfinex","BTCUSD",1735572986365,0.0824,91824.0,91818.0,0.00052099]
["bitfinex","BTCUSD",1735572986567,0.2324,91822.0,91805.0,0.0001704]
["bitfinex","BTCUSD",1735572986827,0.33093016,91823.0,91805.0,0.00067696]
["bitfinex","BTCUSD",1735572986828,0.15,91814.0,91805.0,0.00067696]
["bitfinex","BTCUSD",1735572987152,0.0462,91810.0,91805.0,0.00067696]
["bitfinex","BTCUSD",1735572987348,0.0824,91807.0,91805.0,0.00067696]
["bitfinex","BTCUSD",1735572989153,0.09947304,91807.0,91805.0,0.00067696]
["bitfinex","BTCUSD",1735572989532,0.15,91806.0,91805.0,0.00067696]
["bitfinex","BTCUSD",1735572990857,0.00692209,91806.0,91805.0,0.00067696]
["bitfinex","BTCUSD",1735572991402,0.00892209,91806.0,91805.0,0.00067696]
["bitfinex","BTCUSD",1735572992639,0.002,91806.0,91805.0,0.00067696]
["bitfinex","BTCUSD",1735572992840,0.009,91806.0,91805.0,0.00067696]
["bitfinex","BTCUSD",1735572993265,0.011,91806.0,91805.0,0.00067696]
["bitfinex","BTCUSD",1735572993688,0.009,91806.0,91805.0,0.00067696]
["bitfinex","BTCUSD",1735572993890,0.0394673,91806.0,91805.0,0.00067696]
["bitfinex","BTCUSD",1735572994090,0.0414673,91806.0,91805.0,0.00067696]
["bitfinex","BTCUSD",1735572994267,0.14545362,91806.0,91801.0,0.0001706]
["bitfinex","BTCUSD",1735572994474,0.14545362,91806.0,91801.0,0.00033383]
["bitfinex","BTCUSD",1735572994475,0.15,91802.0,91801.0,0.00033383]
["bitfinex","BTCUSD",1735572994701,0.18638632,91802.0,91801.0,0.00033383]
["bitfinex","BTCUSD",1735572995423,0.0462,91801.0,91783.0,0.01]
["bitfinex","BTCUSD",1735572995625,0.0824,91799.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735572995780,0.0824,91796.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735572996388,0.09947616,91796.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735572996788,0.0824,91796.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735572996989,0.0914,91796.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735572997192,0.32482123,91796.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735572997398,0.10398632,91798.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735572998005,0.001,91796.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735572998215,0.01,91796.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735572998412,0.009,91796.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735572999291,0.0462,91801.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735572999700,0.009,91798.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735573000078,0.10398632,91798.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735573000254,0.002,91798.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735573000410,0.009,91796.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735573000614,0.0809,91797.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735573002049,0.1962,91801.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735573002265,0.002,91797.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735573002666,0.009,91796.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735573002870,0.002,91797.0,91795.0,0.12731951]
["bitfinex","BTCUSD",1735573003084,0.002,91797.0,91796.0,0.12698632]
["bitfinex","BTCUSD",1735573003585,0.24692681,91805.0,91796.0,0.12698632]
["bitfinex","BTCUSD",1735573004083,0.002,91797.0,91796.0,0.12698632]
["bitfinex","BTCUSD",1735573004331,0.24692681,91805.0,91796.0,0.12698632]
["bitfinex","BTCUSD",1735573004605,0.009,91797.0,91796.0,0.12698632]
["bitfinex","BTCUSD",1735573004813,0.01,91797.0,91796.0,0.12698632]
["bitfinex","BTCUSD",1735573005017,0.01,91797.0,91796.0,0.22698632]
["bitfinex","BTCUSD",1735573005222,0.009,91797.0,91796.0,0.22698632]
["bitfinex","BTCUSD",1735573005651,0.009,91797.0,91796.0,0.22798632]
["bitfinex","BTCUSD",1735573006062,0.01707301,91801.0,91796.0,0.25173533]
["bitfinex","BTCUSD",1735573006358,0.01707301,91801.0,91796.0,0.22798632]
["bitfinex","BTCUSD",1735573006527,0.509,91802.0,91796.0,0.22798632]
["bitfinex","BTCUSD",1735573006729,0.0469,91800.0,91796.0,0.001]
["bitfinex","BTCUSD",1735573006947,0.0469,91800.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735573007151,0.009,91797.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735573007355,0.32457632,91796.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735573009033,0.25398632,91796.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735573009276,0.15,91796.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735573010243,0.152,91796.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735573010720,0.159,91796.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735573010959,0.17607776,91796.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735573011190,0.28206408,91796.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735573011667,0.17607776,91796.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735573011925,0.17807776,91796.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735573012530,0.16907776,91796.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735573012928,0.17807776,91796.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735573013080,0.16907776,91796.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735573013278,0.27379806,91796.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735573013722,0.27179806,91796.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735573014091,0.26479806,91796.0,91795.0,0.00033319]
["bitfinex","BTCUSD",1735573014544,0.26479806,91796.0,91788.0,0.0001704]
["bitfinex","BTCUSD",1735573014545,0.15,91795.0,91788.0,0.0001704]
["bitfinex","BTCUSD",1735573014718,0.25398632,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573014895,0.29535476,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573015899,0.37345476,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573016490,0.52702231,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573016904,0.51802231,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573017120,0.52802231,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573017535,0.52702231,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573017743,0.48565387,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573018374,0.48665387,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573019004,0.50373185,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573019455,0.3591643,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573019711,0.4528422,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573021088,0.9038643,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573021628,0.9028643,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573021883,0.9038643,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573022092,1.04875562,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573022517,1.03975562,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573022724,1.15274194,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573022934,0.99306641,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573023139,0.75596641,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573023346,0.75496641,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573023762,0.75596641,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573024011,0.76496641,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573024218,0.56177798,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573024624,0.56277798,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573024829,0.7257985,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573025039,0.82878482,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573025660,0.83778482,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573026105,0.95158482,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573026327,0.64754713,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573026531,0.65654713,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573026752,0.64654713,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573026913,1.14654713,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573027097,1.15654713,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573027328,1.14754713,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573027541,1.14654713,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573027960,1.13452661,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573028594,1.13352661,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573029171,1.14252661,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573029694,1.13352661,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573030155,0.91674029,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573030372,0.76674029,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573030757,0.75874029,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573030912,0.78481652,91794.0,91793.0,0.12731999]
["bitfinex","BTCUSD",1735573031103,0.78381652,91794.0,91793.0,0.12731999]
["bitfinex","BTCUSD",1735573031495,0.78481652,91794.0,91793.0,0.12731999]
["bitfinex","BTCUSD",1735573032144,0.77581652,91794.0,91793.0,0.12731999]
["bitfinex","BTCUSD",1735573032552,0.78481652,91794.0,91793.0,0.12731999]
["bitfinex","BTCUSD",1735573032964,1.0139985,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573033133,1.0219985,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573033567,1.0139985,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573033740,1.0229985,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573033943,0.93381652,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573034149,1.0216492,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573034370,1.0226492,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573034830,1.0216492,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573035026,0.8716492,91794.0,91793.0,0.12731999]
["bitfinex","BTCUSD",1735573035238,0.8716492,91794.0,91793.0,0.36117903]
["bitfinex","BTCUSD",1735573035425,0.85457297,91794.0,91793.0,0.22731999]
["bitfinex","BTCUSD",1735573035574,0.64524903,91794.0,91793.0,0.22731999]
["bitfinex","BTCUSD",1735573035758,0.65424903,91794.0,91793.0,0.22731999]
["bitfinex","BTCUSD",1735573035969,0.64524903,91794.0,91793.0,0.22731999]
["bitfinex","BTCUSD",1735573036173,0.64524903,91794.0,91793.0,0.02333367]
["bitfinex","BTCUSD",1735573036368,0.65524903,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573036778,0.509,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573037187,0.5,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573037639,0.509,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573038629,0.509,91794.0,91793.0,0.10431999]
["bitfinex","BTCUSD",1735573039002,0.5,91794.0,91793.0,0.12731999]
["bitfinex","BTCUSD",1735573039332,0.509,91794.0,91793.0,0.12731999]
["bitfinex","BTCUSD",1735573039544,0.5,91794.0,91793.0,0.02333367]
["bitfinex","BTCUSD",1735573039951,0.509,91794.0,91793.0,0.12731999]
["bitfinex","BTCUSD",1735573040155,0.5,91794.0,91793.0,0.12731999]
["bitfinex","BTCUSD",1735573040562,0.5091706,91794.0,91793.0,0.12731999]
["bitfinex","BTCUSD",1735573040779,0.5101706,91794.0,91793.0,0.15096903]
["bitfinex","BTCUSD",1735573040994,0.5011706,91794.0,91793.0,0.47866903]
["bitfinex","BTCUSD",1735573041332,0.5001706,91794.0,91793.0,0.47866903]
["bitfinex","BTCUSD",1735573042495,0.5091706,91794.0,91793.0,0.47866903]
["bitfinex","BTCUSD",1735573042705,0.5001706,91794.0,91793.0,0.47866903]
["bitfinex","BTCUSD",1735573042912,0.5011706,91794.0,91793.0,0.47866903]
["bitfinex","BTCUSD",1735573043119,0.5081706,91794.0,91793.0,0.47866903]
["bitfinex","BTCUSD",1735573043325,0.5001706,91794.0,91793.0,0.47866903]
["bitfinex","BTCUSD",1735573043756,0.5081706,91794.0,91793.0,0.48066903]
["bitfinex","BTCUSD",1735573043883,0.5001706,91794.0,91793.0,0.48066903]
["bitfinex","BTCUSD",1735573044093,0.5001706,91794.0,91793.0,0.47866903]
["bitfinex","BTCUSD",1735573044327,0.3790706,91794.0,91793.0,0.58866903]
["bitfinex","BTCUSD",1735573044500,0.2142706,91794.0,91793.0,0.52416903]
["bitfinex","BTCUSD",1735573044708,0.1786706,91794.0,91793.0,0.42416903]
["bitfinex","BTCUSD",1735573044878,0.1786706,91794.0,91793.0,0.52416903]
["bitfinex","BTCUSD",1735573045267,0.0071706,91794.0,91793.0,0.52416903]
["bitfinex","BTCUSD",1735573046056,0.0001706,91794.0,91793.0,0.52116903]
["bitfinex","BTCUSD",1735573046215,0.0001706,91794.0,91793.0,0.62416903]
["bitfinex","BTCUSD",1735573046422,0.0071706,91794.0,91793.0,0.75513863]
["bitfinex","BTCUSD",1735573046620,0.0071706,91794.0,91793.0,0.75213863]
["bitfinex","BTCUSD",1735573046876,0.0001706,91794.0,91793.0,0.75213863]
["bitfinex","BTCUSD",1735573047110,0.0021706,91794.0,91793.0,0.76113863]
["bitfinex","BTCUSD",1735573047339,0.0021706,91794.0,91793.0,0.32491999]
["bitfinex","BTCUSD",1735573047526,0.0001706,91794.0,91793.0,0.30431999]
["bitfinex","BTCUSD",1735573047702,0.0011706,91794.0,91793.0,0.30431999]
["bitfinex","BTCUSD",1735573047900,0.0011706,91794.0,91793.0,0.10431999]
["bitfinex","BTCUSD",1735573048521,0.0021706,91794.0,91793.0,0.11331999]
["bitfinex","BTCUSD",1735573049210,0.0011706,91794.0,91793.0,0.11331999]
["bitfinex","BTCUSD",1735573049530,0.0021706,91794.0,91793.0,0.11431999]
["bitfinex","BTCUSD",1735573049736,0.0011706,91794.0,91793.0,0.10531999]
["bitfinex","BTCUSD",1735573049947,0.0001706,91794.0,91793.0,0.10431999]
["bitfinex","BTCUSD",1735573050149,0.0091706,91794.0,91793.0,0.10631999]
["bitfinex","BTCUSD",1735573050370,0.0091706,91794.0,91793.0,0.00233367]
["bitfinex","BTCUSD",1735573050559,0.30785202,91794.0,91793.0,0.00233367]
["bitfinex","BTCUSD",1735573050760,0.30785202,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573050966,0.2364706,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573051599,0.2354706,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573051798,0.2364706,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573052702,0.2364706,91794.0,91793.0,0.10431999]
["bitfinex","BTCUSD",1735573052703,0.0864706,91794.0,91793.0,0.10431999]
["bitfinex","BTCUSD",1735573053039,0.0774706,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573053243,0.0101706,91794.0,91793.0,0.10431999]
["bitfinex","BTCUSD",1735573053449,0.0091706,91794.0,91793.0,0.10431999]
["bitfinex","BTCUSD",1735573053649,0.0001706,91794.0,91793.0,0.10431999]
["bitfinex","BTCUSD",1735573053851,0.0011706,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573054056,0.0101706,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573054286,0.0001706,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573054696,0.0101706,91794.0,91793.0,0.10431999]
["bitfinex","BTCUSD",1735573054940,0.0011706,91794.0,91793.0,0.10431999]
["bitfinex","BTCUSD",1735573055117,0.0001706,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573055601,0.0011706,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573056698,0.0101706,91794.0,91793.0,0.00033367]
["bitfinex","BTCUSD",1735573056901,0.0011706,91794.0,91793.0,0.12731999]
["bitfinex","BTCUSD",1735573057048,0.0001706,91794.0,91793.0,0.15326903]
["bitfinex","BTCUSD",1735573057251,0.0101706,91794.0,91793.0,0.15326903]
["bitfinex","BTCUSD",1735573057480,0.0011706,91794.0,91793.0,0.35326903]
["bitfinex","BTCUSD",1735573057678,0.0101706,91794.0,91793.0,0.22731999]
["bitfinex","BTCUSD",1735573057876,0.0091706,91794.0,91793.0,0.12731999]
["bitfinex","BTCUSD",1735573058207,0.0011706,91794.0,91793.0,0.12731999]
["bitfinex","BTCUSD",1735573058409,0.0101706,91794.0,91793.0,0.12731999]
["bitfinex","BTCUSD",1735573058620,0.0091706,91794.0,91793.0,0.12731999]
["bitfinex","BTCUSD",1735573058958,0.0101706,91794.0,91793.0,0.12731999]
["bitfinex","BTCUSD",1735573059173,0.0101706,91794.0,91793.0,0.22731999]
["bitfinex","BTCUSD",1735573059589,0.0011706,91794.0,91793.0,0.12731999]
["bitfinex","BTCUSD",1735573059971,0.0101706,91794.0,91793.0,0.22731999]
["bitfinex","BTCUSD",1735573060353,0.0001706,91794.0,91793.0,0.22731999]
["bitfinex","BTCUSD",1735573060594,0.0101706,91794.0,91793.0,0.22731999]
["bitfinex","BTCUSD",1735573061003,0.0011706,91794.0,91793.0,0.22731999]
["bitfinex","BTCUSD",1735573061207,0.0091706,91794.0,91793.0,0.22731999]
["bitfinex","BTCUSD",1735573061412,0.5,91799.0,91793.0,0.22731999]
["bitfinex","BTCUSD",1735573061413,0.21341375,91799.0,91794.0,0.123]
["bitfinex","BTCUSD",1735573061660,0.0001706,91802.0,91796.0,0.023]
["bitfinex","BTCUSD",1735573061877,0.0001706,91802.0,91800.0,0.023]
["bitfinex","BTCUSD",1735573062095,0.0001706,91802.0,91801.0,0.12698632]
["bitfinex","BTCUSD",1735573062766,0.0001706,91802.0,91801.0,0.32698632]
["bitfinex","BTCUSD",1735573063809,0.0091706,91802.0,91801.0,0.32798632]
["bitfinex","BTCUSD",1735573064012,0.0011706,91802.0,91801.0,0.32698632]
["bitfinex","BTCUSD",1735573064430,0.0101706,91802.0,91801.0,0.32798632]
["bitfinex","BTCUSD",1735573064634,0.0001706,91802.0,91801.0,0.32698632]
["bitfinex","BTCUSD",1735573065016,0.0001706,91802.0,91801.0,0.32798632]
["bitfinex","BTCUSD",1735573065017,0.0091706,91802.0,91801.0,0.32798632]
["bitfinex","BTCUSD",1735573065240,0.0091706,91802.0,91801.0,0.10498632]
["bitfinex","BTCUSD",1735573066699,0.0001706,91802.0,91801.0,0.12698632]
["bitfinex","BTCUSD",1735573067034,0.0091706,91802.0,91801.0,0.14068495]
["bitfinex","BTCUSD",1735573067453,0.0091706,91802.0,91801.0,0.12798632]
["bitfinex","BTCUSD",1735573070135,0.0091706,91802.0,91801.0,0.32798632]
["bitfinex","BTCUSD",1735573070281,0.0091706,91802.0,91801.0,0.12798632]
["bitfinex","BTCUSD",1735573071041,0.0001706,91802.0,91801.0,0.12698632]
["bitfinex","BTCUSD",1735573071329,0.0091706,91802.0,91801.0,0.22798632]
["bitfinex","BTCUSD",1735573071556,0.0091706,91802.0,91801.0,0.36078495]
["bitfinex","BTCUSD",1735573071759,0.0001706,91802.0,91801.0,0.32698632]
["bitfinex","BTCUSD",1735573072374,0.0011706,91802.0,91801.0,0.32698632]
["bitfinex","BTCUSD",1735573072799,0.0001706,91802.0,91801.0,0.32698632]
["bitfinex","BTCUSD",1735573073014,0.5,91805.0,91801.0,0.32698632]
["bitfinex","BTCUSD",1735573073229,0.44153397,91805.0,91804.0,0.82305592]
["bitfinex","BTCUSD",1735573073861,0.44153397,91805.0,91804.0,0.70795592]
["bitfinex","BTCUSD",1735573074272,0.49999997,91805.0,91804.0,0.70795592]
["bitfinex","BTCUSD",1735573074695,0.14488568,91859.0,91804.0,0.70795592]
["bitfinex","BTCUSD",1735573074696,0.09648568,91859.0,91837.0,0.3]
["bitfinex","BTCUSD",1735573074911,0.09648568,91859.0,91837.0,0.30398632]
["bitfinex","BTCUSD",1735573075329,0.09648568,91859.0,91837.0,0.32698632]
["bitfinex","BTCUSD",1735573075760,0.09648568,91859.0,91837.0,0.42698632]
["bitfinex","BTCUSD",1735573075978,0.5,91853.0,91837.0,0.42698632]
["bitfinex","BTCUSD",1735573076183,0.00159403,91838.0,91837.0,0.43598632]
["bitfinex","BTCUSD",1735573076838,0.00159403,91838.0,91837.0,0.33598632]
["bitfinex","BTCUSD",1735573077496,0.00259403,91838.0,91837.0,0.33598632]
["bitfinex","BTCUSD",1735573077708,0.00259403,91838.0,91837.0,0.53598632]
["bitfinex","BTCUSD",1735573077907,0.00059403,91838.0,91837.0,0.52698632]
["bitfinex","BTCUSD",1735573078111,0.00159403,91838.0,91837.0,0.52698632]
["bitfinex","BTCUSD",1735573078327,0.65624294,91895.0,91862.0,0.423]
["bitfinex","BTCUSD",1735573078529,0.00015167,91863.0,91862.0,0.52698632]
["bitfinex","BTCUSD",1735573078956,0.00015167,91863.0,91862.0,0.42698632]
["bitfinex","BTCUSD",1735573080453,0.00015167,91863.0,91862.0,0.32698632]
["bitfinex","BTCUSD",1735573080688,0.00015167,91863.0,91862.0,0.52698632]
["bitfinex","BTCUSD",1735573080911,0.00015167,91863.0,91862.0,0.67698632]
["bitfinex","BTCUSD",1735573081350,0.00215167,91863.0,91862.0,0.69498632]
["bitfinex","BTCUSD",1735573081767,0.5,91867.0,91866.0,0.573]
["bitfinex","BTCUSD",1735573081989,0.5,91867.0,91866.0,1.21104939]
["bitfinex","BTCUSD",1735573081990,0.47421221,91867.0,91866.0,1.21104939]
["bitfinex","BTCUSD",1735573082195,0.60784294,91895.0,91885.0,0.63268779]
["bitfinex","BTCUSD",1735573082404,0.60784294,91895.0,91885.0,0.73667411]
["bitfinex","BTCUSD",1735573083748,0.60784294,91895.0,91885.0,0.74567411]
["bitfinex","BTCUSD",1735573083749,1.40630301,91886.0,91885.0,0.74567411]
["bitfinex","BTCUSD",1735573083988,1.40530301,91886.0,91885.0,0.73667411]
["bitfinex","BTCUSD",1735573084413,1.33229826,91886.0,91885.0,0.74567411]
["bitfinex","BTCUSD",1735573084623,1.27899932,91886.0,91885.0,0.77535094]
["bitfinex","BTCUSD",1735573084823,1.27799932,91886.0,91885.0,0.73667411]
["bitfinex","BTCUSD",1735573084998,1.27799932,91886.0,91885.0,0.83507411]
["bitfinex","BTCUSD",1735573085419,1.19615264,91886.0,91885.0,0.84822476]
["bitfinex","BTCUSD",1735573085700,1.19615264,91886.0,91885.0,0.85722476]
["bitfinex","BTCUSD",1735573086101,1.19715264,91886.0,91885.0,0.86622476]
["bitfinex","BTCUSD",1735573086325,1.19715264,91886.0,91885.0,1.22347348]
["bitfinex","BTCUSD",1735573086605,1.19615264,91886.0,91885.0,1.20132283]
["bitfinex","BTCUSD",1735573086848,0.65150742,91886.0,91885.0,1.21032283]
["bitfinex","BTCUSD",1735573087265,0.62750742,91886.0,91885.0,1.21032283]
["bitfinex","BTCUSD",1735573087462,0.48330717,91886.0,91885.0,1.02964994]
["bitfinex","BTCUSD",1735573087689,0.48230717,91886.0,91885.0,1.01164994]
["bitfinex","BTCUSD",1735573087898,0.16252731,91886.0,91885.0,0.88393366]
["bitfinex","BTCUSD",1735573088107,0.09167244,91886.0,91885.0,0.89293366]
["bitfinex","BTCUSD",1735573088348,0.4821916,91895.0,91894.0,0.767642]
["bitfinex","BTCUSD",1735573088551,0.4821916,91895.0,91894.0,0.865042]
["bitfinex","BTCUSD",1735573088755,8.52e-05,91930.0,91929.0,1.324459]
["bitfinex","BTCUSD",1735573088988,0.0809,91978.0,91935.0,1.1069]
["bitfinex","BTCUSD",1735573088989,0.60662855,91936.0,91935.0,1.1069]
["bitfinex","BTCUSD",1735573089196,0.60662855,91936.0,91935.0,1.324445]
["bitfinex","BTCUSD",1735573089609,0.60713787,91936.0,91935.0,1.42843132]
["bitfinex","BTCUSD",1735573089823,0.60713787,91936.0,91935.0,1.51963132]
["bitfinex","BTCUSD",1735573089999,0.60713787,91936.0,91935.0,1.55404544]
["bitfinex","BTCUSD",1735573090236,0.60713787,91936.0,91935.0,1.51963132]
["bitfinex","BTCUSD",1735573090435,0.60813787,91936.0,91935.0,1.52863132]
["bitfinex","BTCUSD",1735573090646,0.60713787,91936.0,91935.0,1.51963132]
["bitfinex","BTCUSD",1735573091073,0.60813787,91936.0,91935.0,1.52863132]
["bitfinex","BTCUSD",1735573091890,0.56913787,91936.0,91935.0,1.52863132]
["bitfinex","BTCUSD",1735573092094,0.56913787,91936.0,91935.0,1.56827705]
["bitfinex","BTCUSD",1735573092242,8.52e-05,91978.0,91946.0,0.567518]
["bitfinex","BTCUSD",1735573092453,8.52e-05,91978.0,91946.0,0.89450432]
["bitfinex","BTCUSD",1735573093534,0.59343091,91953.0,91952.0,0.590504]
["bitfinex","BTCUSD",1735573093734,0.59343091,91953.0,91952.0,0.89449032]
["bitfinex","BTCUSD",1735573093943,0.59333653,91953.0,91952.0,0.89449032]
["bitfinex","BTCUSD",1735573095430,0.59333653,91953.0,91952.0,0.90349032]
["bitfinex","BTCUSD",1735573096286,0.59333653,91953.0,91952.0,1.00959032]
["bitfinex","BTCUSD",1735573096533,0.56933653,91953.0,91952.0,1.54349032]
["bitfinex","BTCUSD",1735573096689,0.56933653,91953.0,91952.0,1.55249032]
["bitfinex","BTCUSD",1735573096888,0.56933653,91953.0,91952.0,1.54349032]
["bitfinex","BTCUSD",1735573097103,0.34407831,91953.0,91952.0,1.54349032]
["bitfinex","BTCUSD",1735573097276,8.52e-05,91978.0,91963.0,0.905578]
["bitfinex","BTCUSD",1735573097477,8.52e-05,91978.0,91963.0,1.00956432]
["bitfinex","BTCUSD",1735573097673,0.46751018,92019.0,92018.0,0.2]
["bitfinex","BTCUSD",1735573097886,0.46751018,92019.0,92018.0,0.30398632]
["bitfinex","BTCUSD",1735573098355,0.47518369,92021.0,92020.0,0.1]
["bitfinex","BTCUSD",1735573098523,0.47518369,92021.0,92020.0,0.30398632]
["bitfinex","BTCUSD",1735573100355,0.47518369,92021.0,92020.0,0.40398632]
["bitfinex","BTCUSD",1735573100573,0.47018369,92021.0,92020.0,0.43598632]
["bitfinex","BTCUSD",1735573100911,0.47018369,92021.0,92020.0,0.42698632]
["bitfinex","BTCUSD",1735573101118,0.47018369,92021.0,92020.0,0.68598632]
["bitfinex","BTCUSD",1735573101331,0.47018369,92021.0,92020.0,0.69498632]
["bitfinex","BTCUSD",1735573101732,0.47018369,92021.0,92020.0,0.68598632]
["bitfinex","BTCUSD",1735573102106,0.47018369,92021.0,92020.0,0.69498632]
["bitfinex","BTCUSD",1735573102417,0.47018369,92021.0,92020.0,0.68598632]
["bitfinex","BTCUSD",1735573102623,0.47018369,92021.0,92020.0,0.67698632]
["bitfinex","BTCUSD",1735573102902,0.46518369,92021.0,92020.0,0.68598632]
["bitfinex","BTCUSD",1735573103105,0.46518369,92021.0,92020.0,0.69498632]
["bitfinex","BTCUSD",1735573103321,0.46518369,92021.0,92020.0,0.48598632]
["bitfinex","BTCUSD",1735573103542,0.0137926,92039.0,92027.0,0.4]
["bitfinex","BTCUSD",1735573103711,0.0137926,92039.0,92027.0,0.67698632]
["bitfinex","BTCUSD",1735573104811,0.0137926,92039.0,92027.0,0.69077832]
["bitfinex","BTCUSD",1735573105015,0.0137926,92039.0,92027.0,0.59077832]
["bitfinex","BTCUSD",1735573105216,0.0137926,92039.0,92027.0,0.69077832]
["bitfinex","BTCUSD",1735573105422,0.0137926,92039.0,92027.0,0.47677832]
["bitfinex","BTCUSD",1735573105616,0.0137926,92039.0,92027.0,0.37677832]
["bitfinex","BTCUSD",1735573105819,0.0137926,92039.0,92027.0,0.32677832]
["bitfinex","BTCUSD",1735573106024,0.0137926,92039.0,92027.0,0.33577832]
["bitfinex","BTCUSD",1735573106523,0.0828,92029.0,92027.0,0.22677832]
["bitfinex","BTCUSD",1735573106732,0.0494852,92028.0,92027.0,0.22677832]
["bitfinex","BTCUSD",1735573106961,8.52e-05,92028.0,92027.0,0.31298632]
["bitfinex","BTCUSD",1735573107116,8.52e-05,92028.0,92027.0,0.36550032]
["bitfinex","BTCUSD",1735573107319,8.52e-05,92028.0,92027.0,0.32198632]
["bitfinex","BTCUSD",1735573107517,8.52e-05,92028.0,92027.0,0.30398632]
["bitfinex","BTCUSD",1735573107923,8.52e-05,92028.0,92027.0,0.31298632]
["bitfinex","BTCUSD",1735573108123,8.52e-05,92028.0,92027.0,0.43598632]
["bitfinex","BTCUSD",1735573108325,8.52e-05,92028.0,92027.0,0.68598632]
["bitfinex","BTCUSD",1735573108530,8.52e-05,92028.0,92027.0,0.69498632]
["bitfinex","BTCUSD",1735573108753,8.52e-05,92028.0,92027.0,0.67198632]
["bitfinex","BTCUSD",1735573109235,8.52e-05,92028.0,92027.0,0.66298632]
["bitfinex","BTCUSD",1735573109436,8.52e-05,92028.0,92027.0,0.69498632]
["bitfinex","BTCUSD",1735573109632,0.41396005,92059.0,92056.0,0.1]
["bitfinex","BTCUSD",1735573109833,0.41396005,92059.0,92058.0,0.123]
["bitfinex","BTCUSD",1735573110197,0.41396005,92059.0,92058.0,0.32698632]
["bitfinex","BTCUSD",1735573110736,0.41447,92059.0,92058.0,0.32698632]
["bitfinex","BTCUSD",1735573111593,0.41447,92059.0,92058.0,0.33598632]
["bitfinex","BTCUSD",1735573112104,0.17127731,92059.0,92058.0,0.33598632]
["bitfinex","BTCUSD",1735573112451,0.17136241,92059.0,92058.0,0.33598632]
["bitfinex","BTCUSD",1735573113091,0.17136241,92059.0,92058.0,0.32698632]
["bitfinex","BTCUSD",1735573113270,0.17136241,92059.0,92058.0,0.34498632]
["bitfinex","BTCUSD",1735573113477,0.17136241,92059.0,92058.0,0.44498632]
["bitfinex","BTCUSD",1735573113784,0.17136241,92059.0,92058.0,0.43598632]
["bitfinex","BTCUSD",1735573114182,0.17136241,92059.0,92058.0,0.69498632]
["bitfinex","BTCUSD",1735573114586,0.17136241,92059.0,92058.0,0.23598632]
["bitfinex","BTCUSD",1735573114788,0.17136241,92059.0,92058.0,0.22698632]
["bitfinex","BTCUSD",1735573114985,0.17136241,92059.0,92058.0,0.33598632]
["bitfinex","BTCUSD",1735573115185,0.17136241,92059.0,92058.0,0.34498632]
["bitfinex","BTCUSD",1735573115660,0.17136241,92059.0,92058.0,0.33598632]
["bitfinex","BTCUSD",1735573115780,0.17136241,92059.0,92058.0,0.31298632]
["bitfinex","BTCUSD",1735573115976,0.17136241,92059.0,92058.0,0.32198632]
["bitfinex","BTCUSD",1735573116183,0.17136241,92059.0,92058.0,0.31298632]
["bitfinex","BTCUSD",1735573116436,0.17136241,92059.0,92058.0,0.30398632]
["bitfinex","BTCUSD",1735573116616,0.17136241,92059.0,92058.0,0.31298632]
["bitfinex","BTCUSD",1735573117203,0.17136241,92059.0,92058.0,0.32198632]
["bitfinex","BTCUSD",1735573117381,0.17136241,92059.0,92058.0,0.31298632]
["bitfinex","BTCUSD",1735573117581,0.17136241,92059.0,92058.0,0.33598632]
["bitfinex","BTCUSD",1735573118845,0.17136241,92059.0,92058.0,0.32698632]
["bitfinex","BTCUSD",1735573119053,0.17136241,92059.0,92058.0,0.33598632]
["bitfinex","BTCUSD",1735573119641,0.17136241,92059.0,92058.0,0.32698632]
["bitfinex","BTCUSD",1735573119851,0.17136241,92059.0,92058.0,0.20398632]
["bitfinex","BTCUSD",1735573120056,0.17136241,92059.0,92058.0,0.32198632]
["bitfinex","BTCUSD",1735573120493,0.17136241,92059.0,92058.0,0.31298632]
["bitfinex","BTCUSD",1735573120706,0.17136241,92059.0,92058.0,0.32198632]
["bitfinex","BTCUSD",1735573121140,0.17136241,92059.0,92058.0,0.31298632]
["bitfinex","BTCUSD",1735573121353,0.17136241,92059.0,92058.0,0.30398632]
["bitfinex","BTCUSD",1735573121567,0.17136241,92059.0,92058.0,0.20398632]
["bitfinex","BTCUSD",1735573121770,0.17136241,92059.0,92058.0,0.21298632]
["bitfinex","BTCUSD",1735573122402,0.17136241,92059.0,92058.0,0.20398632]
["bitfinex","BTCUSD",1735573123245,0.32136241,92059.0,92058.0,0.002]
["bitfinex","BTCUSD",1735573123869,0.32136241,92059.0,92058.0,0.0021702]
["bitfinex","BTCUSD",1735573124475,0.32136241,92059.0,92058.0,0.0001702]
["bitfinex","BTCUSD",1735573124920,0.0809,92057.0,92047.0,0.1]
["bitfinex","BTCUSD",1735573125049,0.197,92056.0,92047.0,0.1]
["bitfinex","BTCUSD",1735573126057,0.15,92055.0,92047.0,0.1]
["bitfinex","BTCUSD",1735573126277,0.0809,92054.0,92047.0,0.1]
["bitfinex","BTCUSD",1735573126722,0.0809,92054.0,92047.0,0.101]
["bitfinex","BTCUSD",1735573126921,0.0809,92054.0,92047.0,0.1]
["bitfinex","BTCUSD",1735573127120,0.0809,92054.0,92050.0,0.1]
["bitfinex","BTCUSD",1735573127931,0.0819,92054.0,92050.0,0.1]
["bitfinex","BTCUSD",1735573128963,0.0819,92054.0,92047.0,0.10498632]
["bitfinex","BTCUSD",1735573129225,0.0819,92054.0,92050.0,0.1]
["bitfinex","BTCUSD",1735573129420,0.0819,92054.0,92047.0,0.10398632]
["bitfinex","BTCUSD",1735573129653,0.0819,92054.0,92039.0,0.1]
["bitfinex","BTCUSD",1735573129654,0.0809,92054.0,92050.0,0.001]
["bitfinex","BTCUSD",1735573129972,0.10329429,92054.0,92030.0,0.1]
["bitfinex","BTCUSD",1735573130173,0.15,92049.0,92047.0,0.001]
["bitfinex","BTCUSD",1735573130344,0.15,92049.0,92047.0,0.10498632]
["bitfinex","BTCUSD",1735573130483,0.0809,92053.0,92050.0,0.1]
["bitfinex","BTCUSD",1735573130946,0.0809,92053.0,92052.0,0.1]
["bitfinex","BTCUSD",1735573131095,0.0809,92053.0,92052.0,0.20398632]
["bitfinex","BTCUSD",1735573131703,0.32748233,92070.0,92052.0,0.20398632]
["bitfinex","BTCUSD",1735573131902,0.32748233,92070.0,92058.0,0.1]
["bitfinex","BTCUSD",1735573132130,0.32748233,92070.0,92055.0,0.1]
["bitfinex","BTCUSD",1735573132551,0.32748233,92070.0,92058.0,0.1]
["bitfinex","BTCUSD",1735573132552,0.500108,92066.0,92058.0,0.1]
["bitfinex","BTCUSD",1735573132772,0.500108,92066.0,92058.0,0.20398632]
["bitfinex","BTCUSD",1735573134084,0.500108,92066.0,92058.0,0.20498632]
["bitfinex","BTCUSD",1735573134300,0.500108,92066.0,92058.0,0.20398632]
["bitfinex","BTCUSD",1735573134744,0.17236241,92059.0,92058.0,0.20498632]
["bitfinex","BTCUSD",1735573135317,0.17136241,92059.0,92058.0,0.22798632]
["bitfinex","BTCUSD",1735573135698,0.17236241,92059.0,92058.0,0.22798632]
["bitfinex","BTCUSD",1735573135910,0.17236241,92059.0,92058.0,0.20498632]
["bitfinex","BTCUSD",1735573136088,0.17236241,92059.0,92058.0,0.20398632]
["bitfinex","BTCUSD",1735573136287,0.17236241,92059.0,92058.0,0.30398632]
["bitfinex","BTCUSD",1735573136498,0.17136241,92059.0,92058.0,0.30498632]
["bitfinex","BTCUSD",1735573136709,0.17136241,92059.0,92058.0,0.1]
["bitfinex","BTCUSD",1735573137096,0.17136241,92059.0,92058.0,0.2]
["bitfinex","BTCUSD",1735573137315,0.17136241,92059.0,92058.0,0.30398632]
["bitfinex","BTCUSD",1735573137520,0.17136241,92059.0,92058.0,0.30498632]
["bitfinex","BTCUSD",1735573137722,0.17136241,92059.0,92058.0,0.20498632]
["bitfinex","BTCUSD",1735573137934,0.25266241,92059.0,92058.0,0.30398632]
["bitfinex","BTCUSD",1735573138084,0.17236241,92059.0,92058.0,0.32698632]
["bitfinex","BTCUSD",1735573138285,0.17136241,92059.0,92058.0,0.32698632]
["bitfinex","BTCUSD",1735573138680,0.17236241,92059.0,92058.0,0.32698632]
["bitfinex","BTCUSD",1735573139082,0.17136241,92059.0,92058.0,0.32698632]
["bitfinex","BTCUSD",1735573139483,0.17136241,92059.0,92058.0,0.32798632]
["bitfinex","BTCUSD",1735573139736,0.1703261,92059.0,92058.0,0.32698632]
["bitfinex","BTCUSD",1735573139914,0.1713261,92059.0,92058.0,0.32698632]
["bitfinex","BTCUSD",1735573140131,0.1713261,92059.0,92058.0,0.32798632]
["bitfinex","BTCUSD",1735573140326,0.1713261,92059.0,92058.0,0.32698632]
["bitfinex","BTCUSD",1735573140727,0.1713261,92059.0,92058.0,0.42698632]
["bitfinex","BTCUSD",1735573141132,0.1713261,92059.0,92058.0,0.42798632]
["bitfinex","BTCUSD",1735573141334,0.1713261,92059.0,92058.0,0.79308632]
["bitfinex","BTCUSD",1735573141562,0.1703261,92059.0,92058.0,1.04425036]
["bitfinex","BTCUSD",1735573141773,0.1703261,92059.0,92058.0,0.82599636]
["bitfinex","BTCUSD",1735573141988,0.1713261,92059.0,92058.0,0.82599636]
["bitfinex","BTCUSD",1735573142521,0.1703261,92059.0,92058.0,1.18614094]
["bitfinex","BTCUSD",1735573143020,0.1703261,92059.0,92058.0,1.19514094]
["bitfinex","BTCUSD",1735573143377,0.1703261,92059.0,92058.0,1.1612309]
["bitfinex","BTCUSD",1735573143575,0.1703261,92059.0,92058.0,1.1532309]
["bitfinex","BTCUSD",1735573143980,0.1703261,92059.0,92058.0,1.1522309]
["bitfinex","BTCUSD",1735573144209,0.500108,92066.0,92065.0,0.573]
["bitfinex","BTCUSD",1735573144412,0.000108,92066.0,92065.0,0.67714939]
["bitfinex","BTCUSD",1735573145029,0.15,92109.0,92102.0,0.1]
["bitfinex","BTCUSD",1735573145231,0.15,92109.0,92097.0,0.1]
["bitfinex","BTCUSD",1735573145232,0.15,92109.0,92098.0,0.1]
["bitfinex","BTCUSD",1735573145434,0.15,92109.0,92100.0,0.1]
["bitfinex","BTCUSD",1735573145755,0.1499057,92109.0,92100.0,0.1]
["bitfinex","BTCUSD",1735573146069,0.24666733,92112.0,92100.0,0.1]
["bitfinex","BTCUSD",1735573146277,0.24666733,92112.0,92100.0,0.10016307]
["bitfinex","BTCUSD",1735573146902,8.5e-05,92112.0,92111.0,0.1]
["bitfinex","BTCUSD",1735573147103,8.5e-05,92112.0,92105.0,0.1]
["bitfinex","BTCUSD",1735573147307,8.5e-05,92112.0,92102.0,0.1]
["bitfinex","BTCUSD",1735573147508,8.5e-05,92112.0,92100.0,0.00116307]
["bitfinex","BTCUSD",1735573147509,0.24666733,92112.0,92100.0,0.00116307]
["bitfinex","BTCUSD",1735573147715,0.15,92111.0,92100.0,0.00116307]
["bitfinex","BTCUSD",1735573148070,0.15,92109.0,92100.0,0.00016307]
["bitfinex","BTCUSD",1735573148508,0.15,92107.0,92100.0,0.00016307]
["bitfinex","BTCUSD",1735573148708,0.0816,92104.0,92073.0,0.1]
["bitfinex","BTCUSD",1735573148858,0.15,92097.0,92074.0,0.1]
["bitfinex","BTCUSD",1735573149037,0.0816,92098.0,92074.0,0.1]
["bitfinex","BTCUSD",1735573149483,0.0816,92098.0,92082.0,0.1]
["bitfinex","BTCUSD",1735573149793,0.0816,92098.0,92083.0,0.023]
["bitfinex","BTCUSD",1735573150368,0.08111064,92098.0,92083.0,0.023]
["bitfinex","BTCUSD",1735573150551,0.08111064,92098.0,92074.0,0.001]
["bitfinex","BTCUSD",1735573150552,0.15,92092.0,92074.0,0.001]
["bitfinex","BTCUSD",1735573150761,0.15,92083.0,92074.0,0.001]
["bitfinex","BTCUSD",1735573150967,0.15,92083.0,92073.0,9.602e-05]
["bitfinex","BTCUSD",1735573151764,0.15,92083.0,92077.0,0.023]
["bitfinex","BTCUSD",1735573151971,0.0478,92091.0,92077.0,0.023]
["bitfinex","BTCUSD",1735573152161,0.24658233,92090.0,92077.0,0.023]
["bitfinex","BTCUSD",1735573152349,0.15,92089.0,92077.0,0.023]
["bitfinex","BTCUSD",1735573152565,0.15,92089.0,92073.0,9.602e-05]
["bitfinex","BTCUSD",1735573152903,0.15,92082.0,92073.0,9.602e-05]
["bitfinex","BTCUSD",1735573153142,0.15,92082.0,92074.0,0.001]
["bitfinex","BTCUSD",1735573153325,0.0816,92079.0,92074.0,0.001]
["bitfinex","BTCUSD",1735573153465,0.10398632,92078.0,92073.0,9.602e-05]
["bitfinex","BTCUSD",1735573153661,0.1978,92077.0,92073.0,0.00109602]
["bitfinex","BTCUSD",1735573154071,0.1978,92077.0,92073.0,9.602e-05]
["bitfinex","BTCUSD",1735573154273,0.2240118,92076.0,92073.0,9.602e-05]
["bitfinex","BTCUSD",1735573154480,0.15,92076.0,92074.0,0.001]
["bitfinex","BTCUSD",1735573154681,0.15,92076.0,92073.0,9.602e-05]
["bitfinex","BTCUSD",1735573155099,0.15,92076.0,92073.0,0.00109602]
["bitfinex","BTCUSD",1735573155100,0.09579041,92074.0,92073.0,0.00109602]
["bitfinex","BTCUSD",1735573156327,0.002,92074.0,92073.0,9.602e-05]
["bitfinex","BTCUSD",1735573156921,0.34189443,92074.0,92073.0,9.602e-05]
["bitfinex","BTCUSD",1735573157123,0.42349443,92074.0,92073.0,9.602e-05]
["bitfinex","BTCUSD",1735573157323,0.15,92073.0,92038.0,0.1]
["bitfinex","BTCUSD",1735573157531,0.15,92067.0,92058.0,0.00032418]
["bitfinex","BTCUSD",1735573157725,0.15,92065.0,92058.0,0.00032418]
["bitfinex","BTCUSD",1735573157926,0.15,92063.0,92058.0,0.00032418]
["bitfinex","BTCUSD",1735573158560,0.24705735,92063.0,92058.0,0.00032418]
["bitfinex","BTCUSD",1735573159216,0.09705735,92063.0,92058.0,0.00032418]
["bitfinex","BTCUSD",1735573159620,0.15,92062.0,92058.0,0.00032418]
["bitfinex","BTCUSD",1735573159853,0.15,92062.0,92058.0,0.00132418]
["bitfinex","BTCUSD",1735573160262,0.15,92062.0,92058.0,0.00032418]
["bitfinex","BTCUSD",1735573160477,0.24705735,92062.0,92058.0,0.00032418]
["bitfinex","BTCUSD",1735573161208,0.159,92062.0,92058.0,0.00032418]
["bitfinex","BTCUSD",1735573162030,0.15,92060.0,92058.0,0.00032418]
["bitfinex","BTCUSD",1735573163030,0.5,92063.0,92058.0,0.00032418]
["bitfinex","BTCUSD",1735573163314,0.011,92060.0,92058.0,0.00032418]
["bitfinex","BTCUSD",1735573163810,0.0816,92059.0,92058.0,0.00032418]
["bitfinex","BTCUSD",1735573163964,0.23168632,92059.0,92058.0,0.00032418]
["bitfinex","BTCUSD",1735573164971,0.0788,92058.0,92014.0,0.2]
["bitfinex","BTCUSD",1735573165189,0.15,92056.0,92047.0,0.00068015]
["bitfinex","BTCUSD",1735573165320,0.15,92054.0,92047.0,0.00068015]
["bitfinex","BTCUSD",1735573165522,0.15,92052.0,92047.0,0.00068015]
["bitfinex","BTCUSD",1735573165716,0.15,92050.0,92047.0,0.00068015]
["bitfinex","BTCUSD",1735573165956,0.2749,92048.0,92047.0,0.00068015]
["bitfinex","BTCUSD",1735573166161,0.37888632,92048.0,92047.0,0.00068015]
["bitfinex","BTCUSD",1735573166377,0.41677495,92048.0,92047.0,0.00068015]
["bitfinex","BTCUSD",1735573166707,0.009,92059.0,92058.0,0.001]
["bitfinex","BTCUSD",1735573166913,0.28933031,92067.0,92053.0,0.023]
["bitfinex","BTCUSD",1735573167113,0.2456097,92063.0,92053.0,0.023]
["bitfinex","BTCUSD",1735573167704,0.5,92061.0,92053.0,0.023]
["bitfinex","BTCUSD",1735573167904,0.009,92059.0,92058.0,0.001]
["bitfinex","BTCUSD",1735573168128,0.5,92061.0,92053.0,0.023]
["bitfinex","BTCUSD",1735573169673,0.5,92061.0,92053.0,0.024]
["bitfinex","BTCUSD",1735573170097,0.5,92061.0,92053.0,0.023]
["bitfinex","BTCUSD",1735573170331,0.511,92061.0,92053.0,0.024]
["bitfinex","BTCUSD",1735573170741,0.502,92061.0,92053.0,0.023]
["bitfinex","BTCUSD",1735573170943,0.0851596,92060.0,92053.0,0.024]
["bitfinex","BTCUSD",1735573171151,0.511,92061.0,92053.0,0.024]
["bitfinex","BTCUSD",1735573171424,0.502,92061.0,92053.0,0.023]
["bitfinex","BTCUSD",1735573171671,0.511,92061.0,92053.0,0.024]
["bitfinex","BTCUSD",1735573171922,0.511,92061.0,92053.0,0.0241702]
["bitfinex","BTCUSD",1735573172226,0.511,92061.0,92059.0,0.023]
["bitfinex","BTCUSD",1735573172696,0.509,92061.0,92059.0,0.023]
["bitfinex","BTCUSD",1735573172942,0.502,92061.0,92059.0,0.023]
["bitfinex","BTCUSD",1735573173243,0.009,92060.0,92059.0,0.023]
["bitfinex","BTCUSD",1735573173624,0.5,92061.0,92059.0,0.023]
["bitfinex","BTCUSD",1735573173829,0.511,92061.0,92059.0,0.024]
["bitfinex","BTCUSD",1735573174139,0.511,92061.0,92059.0,0.023]
["bitfinex","BTCUSD",1735573174140,0.502,92061.0,92059.0,0.023]
["bitfinex","BTCUSD",1735573174279,0.5,92061.0,92059.0,0.023]
["bitfinex","BTCUSD",1735573174480,0.009,92060.0,92059.0,0.024]
["bitfinex","BTCUSD",1735573174684,0.5,92061.0,92060.0,0.123]
["bitfinex","BTCUSD",1735573174891,0.5,92061.0,92060.0,0.223]
["bitfinex","BTCUSD",1735573175293,0.5,92061.0,92060.0,0.32698632]
["bitfinex","BTCUSD",1735573175871,0.49935246,92061.0,92060.0,0.32698632]
["bitfinex","BTCUSD",1735573176093,0.50635246,92061.0,92060.0,0.32698632]
["bitfinex","BTCUSD",1735573176522,0.49935246,92061.0,92060.0,0.32698632]
["bitfinex","BTCUSD",1735573176731,0.49935246,92061.0,92060.0,0.32798632]
["bitfinex","BTCUSD",1735573176929,0.50499946,92061.0,92060.0,0.37648632]
["bitfinex","BTCUSD",1735573177143,0.50499946,92061.0,92060.0,0.37548632]
["bitfinex","BTCUSD",1735573177703,0.50499946,92061.0,92060.0,0.45388632]
["bitfinex","BTCUSD",1735573177908,0.49999946,92061.0,92060.0,0.65288632]
["bitfinex","BTCUSD",1735573178117,0.50099946,92061.0,92060.0,0.65888632]
["bitfinex","BTCUSD",1735573179549,0.49999946,92061.0,92060.0,0.65288632]
["bitfinex","BTCUSD",1735573179761,0.50099946,92061.0,92060.0,0.56188632]
["bitfinex","BTCUSD",1735573180363,0.50099946,92061.0,92060.0,0.55888632]
["bitfinex","BTCUSD",1735573180564,0.50099946,92061.0,92060.0,0.66188632]
["bitfinex","BTCUSD",1735573180771,0.50099946,92061.0,92060.0,0.56188632]
["bitfinex","BTCUSD",1735573181136,0.49999946,92061.0,92060.0,0.55288632]
["bitfinex","BTCUSD",1735573181341,0.49999946,92061.0,92060.0,0.45288632]
["bitfinex","BTCUSD",1735573181541,0.49999946,92061.0,92060.0,0.45588632]
["bitfinex","BTCUSD",1735573181894,0.49999946,92061.0,92060.0,0.35588632]
["bitfinex","BTCUSD",1735573182106,0.49999946,92061.0,92060.0,0.55588632]
["bitfinex","BTCUSD",1735573182829,0.49999946,92061.0,92060.0,0.55288632]
["bitfinex","BTCUSD",1735573183049,0.50099946,92061.0,92060.0,0.56088632]
["bitfinex","BTCUSD",1735573183377,0.50008456,92061.0,92060.0,0.55288632]
["bitfinex","BTCUSD",1735573183578,0.50108456,92061.0,92060.0,0.56088632]
["bitfinex","BTCUSD",1735573183784,0.50208456,92061.0,92060.0,0.56988632]
["bitfinex","BTCUSD",1735573183988,0.50108456,92061.0,92060.0,0.56188632]
["bitfinex","BTCUSD",1735573184191,0.50208456,92061.0,92060.0,0.57088632]
["bitfinex","BTCUSD",1735573184620,0.50208456,92061.0,92060.0,0.67088632]
["bitfinex","BTCUSD",1735573185004,0.50208456,92061.0,92060.0,0.57088632]
["bitfinex","BTCUSD",1735573185213,0.50208456,92061.0,92060.0,0.47088632]
["bitfinex","BTCUSD",1735573185419,0.50208456,92061.0,92060.0,0.42338632]
["bitfinex","BTCUSD",1735573185856,0.50208456,92061.0,92060.0,0.52338632]
["bitfinex","BTCUSD",1735573186265,0.40208456,92061.0,92060.0,0.52338632]
["bitfinex","BTCUSD",1735573186470,0.40108456,92061.0,92060.0,0.33598632]
["bitfinex","BTCUSD",1735573186682,0.40008456,92061.0,92060.0,0.42698632]
["bitfinex","BTCUSD",1735573186884,0.11270854,92061.0,92060.0,0.23798632]
["bitfinex","BTCUSD",1735573187089,0.11270854,92061.0,92060.0,0.43798632]
["bitfinex","BTCUSD",1735573187288,0.11170854,92061.0,92060.0,0.42698632]
["bitfinex","BTCUSD",1735573187657,0.11270854,92061.0,92060.0,0.43798632]
["bitfinex","BTCUSD",1735573188066,0.50108454,92061.0,92060.0,0.43798632]
["bitfinex","BTCUSD",1735573188566,0.50008454,92061.0,92060.0,0.42998632]
["bitfinex","BTCUSD",1735573189845,0.50108454,92061.0,92060.0,0.42998632]
["bitfinex","BTCUSD",1735573190725,0.50108454,92061.0,92060.0,0.67998632]
["bitfinex","BTCUSD",1735573190952,0.47469386,92061.0,92060.0,0.67998632]
["bitfinex","BTCUSD",1735573191161,0.47469386,92061.0,92060.0,0.75838632]
["bitfinex","BTCUSD",1735573191364,0.47469386,92061.0,92060.0,0.45838632]
["bitfinex","BTCUSD",1735573191573,0.47369386,92061.0,92060.0,0.65838632]
["bitfinex","BTCUSD",1735573191748,0.47369386,92061.0,92060.0,0.55838632]
["bitfinex","BTCUSD",1735573191965,0.50008486,92061.0,92060.0,0.40838632]
["bitfinex","BTCUSD",1735573192178,0.50008486,92061.0,92060.0,0.32998632]
["bitfinex","BTCUSD",1735573192372,0.50008486,92061.0,92060.0,0.42698632]
["bitfinex","BTCUSD",1735573192582,0.50108486,92061.0,92060.0,0.43598632]
["bitfinex","BTCUSD",1735573193136,0.50008486,92061.0,92060.0,0.42698632]
["bitfinex","BTCUSD",1735573193573,0.50108486,92061.0,92060.0,0.43398632]
["bitfinex","BTCUSD",1735573193791,0.50008486,92061.0,92060.0,0.42698632]
["bitfinex","BTCUSD",1735573193991,0.50008486,92061.0,92060.0,0.42898632]
["bitfinex","BTCUSD",1735573194186,0.50208486,92061.0,92060.0,0.42898632]
["bitfinex","BTCUSD",1735573194523,0.50208486,92061.0,92060.0,0.75758632]
["bitfinex","BTCUSD",1735573194524,0.47608486,92061.0,92060.0,0.75758632]
["bitfinex","BTCUSD",1735573194734,0.42157486,92061.0,92060.0,0.87268632]
["bitfinex","BTCUSD",1735573194922,0.42157486,92061.0,92060.0,0.87368632]
["bitfinex","BTCUSD",1735573195346,0.42157486,92061.0,92060.0,0.8817995]
["bitfinex","BTCUSD",1735573195566,0.42157486,92061.0,92060.0,0.8799697]
["bitfinex","BTCUSD",1735573195771,8.5e-05,92114.0,92073.0,0.767218]
["bitfinex","BTCUSD",1735573195956,8.5e-05,92114.0,92073.0,1.08790432]
["bitfinex","BTCUSD",1735573196364,8.5e-05,92114.0,92073.0,1.0960175]
["bitfinex","BTCUSD",1735573196915,0.206525,92089.0,92073.0,1.0960175]
["bitfinex","BTCUSD",1735573197116,8.5e-05,92114.0,92073.0,1.0960175]
["bitfinex","BTCUSD",1735573197583,0.0020851,92074.0,92073.0,1.1120175]
["bitfinex","BTCUSD",1735573199166,8.5e-05,92114.0,92111.0,0.2]
["bitfinex","BTCUSD",1735573199377,8.5e-05,92114.0,92111.0,0.32698632]
["bitfinex","BTCUSD",1735573199964,8.5e-05,92114.0,92111.0,0.22698632]
["bitfinex","BTCUSD",1735573200328,0.126285,92112.0,92109.0,0.2]
["bitfinex","BTCUSD",1735573200535,0.276285,92112.0,92111.0,0.00215564]
["bitfinex","BTCUSD",1735573200673,0.280285,92112.0,92111.0,0.00215564]
["bitfinex","BTCUSD",1735573201287,0.280285,92112.0,92091.0,0.1]
["bitfinex","BTCUSD",1735573201288,0.1262,92110.0,92091.0,0.1]
["bitfinex","BTCUSD",1735573201494,0.2762,92100.0,92085.0,0.1]
["bitfinex","BTCUSD",1735573201707,0.2762,92100.0,92089.0,0.1]
["bitfinex","BTCUSD",1735573201912,0.2762,92100.0,92099.0,0.1]
["bitfinex","BTCUSD",1735573201913,0.1262,92100.0,92099.0,0.1]
["bitfinex","BTCUSD",1735573202108,0.1262,92100.0,92099.0,0.20398632]
["bitfinex","BTCUSD",1735573202314,0.1262,92100.0,92098.0,0.1]
["bitfinex","BTCUSD",1735573202743,0.1262,92100.0,92099.0,0.30398632]
["bitfinex","BTCUSD",1735573202947,0.1262,92100.0,92099.0,0.32698632]
["bitfinex","BTCUSD",1735573203372,0.1262,92100.0,92099.0,0.1]
["bitfinex","BTCUSD",1735573203998,0.1262,92100.0,92099.0,0.32698632]
["bitfinex","BTCUSD",1735573204282,8.5e-05,92112.0,92108.0,0.223]
["bitfinex","BTCUSD",1735573204283,0.0787,92109.0,92108.0,0.223]
["bitfinex","BTCUSD",1735573205515,0.0787,92109.0,92108.0,0.22315503]
["bitfinex","BTCUSD",1735573206000,0.091337,92109.0,92108.0,0.00015503]
["bitfinex","BTCUSD",1735573206184,0.0787,92109.0,92108.0,0.00015503]
["bitfinex","BTCUSD",1735573206600,0.0877,92109.0,92108.0,0.00115503]
["bitfinex","BTCUSD",1735573207072,0.0797,92109.0,92108.0,0.00032503]
["bitfinex","BTCUSD",1735573207299,0.0887,92109.0,92108.0,0.00132503]
["bitfinex","BTCUSD",1735573207547,0.0787,92109.0,92108.0,0.00032503]
["bitfinex","BTCUSD",1735573207807,0.0787,92109.0,92108.0,0.12332503]
["bitfinex","BTCUSD",1735573208064,0.0877,92109.0,92108.0,0.12432503]
["bitfinex","BTCUSD",1735573209044,0.0897,92109.0,92108.0,0.12432503]
["bitfinex","BTCUSD",1735573209510,0.0787,92109.0,92108.0,0.12332503]
["bitfinex","BTCUSD",1735573209745,0.5,92111.0,92110.0,0.2]
["bitfinex","BTCUSD",1735573210037,0.5,92111.0,92110.0,0.30398632]
["bitfinex","BTCUSD",1735573210296,0.5,92111.0,92110.0,0.32698632]
["bitfinex","BTCUSD",1735573211000,0.511,92111.0,92110.0,0.32798632]
["bitfinex","BTCUSD",1735573211745,0.502,92111.0,92110.0,0.32698632]
["bitfinex","BTCUSD",1735573212392,0.5,92111.0,92110.0,0.32698632]
["bitfinex","BTCUSD",1735573212780,0.5,92111.0,92110.0,0.32798632]
["bitfinex","BTCUSD",1735573213191,0.5,92111.0,92110.0,0.32698632]
["bitfinex","BTCUSD",1735573213398,0.5,92111.0,92110.0,0.72358632]
["bitfinex","BTCUSD",1735573213609,0.5,92111.0,92110.0,0.72558632]
["bitfinex","BTCUSD",1735573213813,0.5008019,92111.0,92110.0,0.72558632]
["bitfinex","BTCUSD",1735573214020,0.4968019,92111.0,92110.0,0.61048632]
["bitfinex","BTCUSD",1735573214222,0.4728019,92111.0,92110.0,0.82761732]
["bitfinex","BTCUSD",1735573214426,0.4758019,92111.0,92110.0,0.97761732]
["bitfinex","BTCUSD",1735573214632,0.4728019,92111.0,92110.0,0.97761732]
["bitfinex","BTCUSD",1735573214964,0.4738019,92111.0,92110.0,0.97861732]
["bitfinex","BTCUSD",1735573215389,0.0137926,92131.0,92126.0,0.1]
["bitfinex","BTCUSD",1735573215611,0.0137926,92131.0,92126.0,0.30398632]
["bitfinex","BTCUSD",1735573216027,0.0137926,92131.0,92126.0,0.32698632]
["bitfinex","BTCUSD",1735573216217,0.0137926,92131.0,92126.0,0.42698632]
["bitfinex","BTCUSD",1735573216485,0.0137926,92131.0,92126.0,0.52698632]
["bitfinex","BTCUSD",1735573217120,0.0137926,92131.0,92130.0,0.3]
["bitfinex","BTCUSD",1735573217335,0.0137926,92131.0,92130.0,0.67698632]
["bitfinex","BTCUSD",1735573218196,0.2322109,92142.0,92141.0,0.4]
["bitfinex","BTCUSD",1735573218413,0.2322109,92142.0,92141.0,0.52698632]
["bitfinex","BTCUSD",1735573218629,0.60728696,92160.0,92142.0,0.4]
["bitfinex","BTCUSD",1735573218878,0.60728696,92160.0,92142.0,0.52698632]
["bitfinex","BTCUSD",1735573219293,0.267789,92158.0,92142.0,0.52698632]
["bitfinex","BTCUSD",1735573219508,0.267789,92158.0,92142.0,0.67714135]
["bitfinex","BTCUSD",1735573219926,0.267789,92158.0,92142.0,1.21104135]
["bitfinex","BTCUSD",1735573220152,0.267789,92158.0,92148.0,0.767042]
["bitfinex","BTCUSD",1735573220377,0.5,92158.0,92148.0,1.47452832]
["bitfinex","BTCUSD",1735573220588,0.60728696,92160.0,92150.0,0.55]
["bitfinex","BTCUSD",1735573220833,0.60728696,92160.0,92150.0,1.12598632]
["bitfinex","BTCUSD",1735573221036,0.00055882,92200.0,92182.0,0.55]
["bitfinex","BTCUSD",1735573221241,0.00055882,92200.0,92182.0,0.89394832]
["bitfinex","BTCUSD",1735573221705,0.00055882,92200.0,92182.0,0.97544832]
["bitfinex","BTCUSD",1735573221944,0.0470852,92235.0,92204.0,0.4]
["bitfinex","BTCUSD",1735573222154,0.60690529,92218.0,92217.0,0.4]
["bitfinex","BTCUSD",1735573222371,0.60690529,92218.0,92217.0,0.52698632]
["bitfinex","BTCUSD",1735573222584,0.60741655,92218.0,92217.0,0.52698632]
["bitfinex","BTCUSD",1735573222804,0.60741655,92218.0,92217.0,0.67698632]
["bitfinex","BTCUSD",1735573223015,0.60741655,92218.0,92217.0,0.22698632]
["bitfinex","BTCUSD",1735573223228,0.60741655,92218.0,92217.0,0.57698632]
["bitfinex","BTCUSD",1735573223439,0.60741655,92218.0,92217.0,0.67698632]
["bitfinex","BTCUSD",1735573223644,0.6073223,92218.0,92217.0,0.47698632]
["bitfinex","BTCUSD",1735573224030,0.6073223,92218.0,92217.0,0.67698632]
["bitfinex","BTCUSD",1735573224283,0.6083223,92218.0,92217.0,0.68598632]
["bitfinex","BTCUSD",1735573224487,0.6033223,92218.0,92217.0,0.68598632]
["bitfinex","BTCUSD",1735573225113,0.6043223,92218.0,92217.0,0.69498632]
["bitfinex","BTCUSD",1735573226980,0.56954677,92218.0,92217.0,0.69498632]
["bitfinex","BTCUSD",1735573227388,0.56954677,92218.0,92217.0,0.91186532]
["bitfinex","BTCUSD",1735573228210,0.56854677,92218.0,92217.0,0.68598632]
["bitfinex","BTCUSD",1735573228338,0.56754677,92218.0,92217.0,0.67698632]
["bitfinex","BTCUSD",1735573228751,0.56854677,92218.0,92217.0,0.68598632]
["bitfinex","BTCUSD",1735573228980,0.56754677,92218.0,92217.0,0.67698632]
["bitfinex","BTCUSD",1735573229440,0.56854677,92218.0,92217.0,0.68598632]
["bitfinex","BTCUSD",1735573229667,0.56854677,92218.0,92217.0,0.69498632]
["bitfinex","BTCUSD",1735573230090,0.56854677,92218.0,92217.0,0.48598632]
["bitfinex","BTCUSD",1735573230294,0.56854677,92218.0,92217.0,0.68598632]
["bitfinex","BTCUSD",1735573230511,0.56854677,92218.0,92217.0,0.12198632]
["bitfinex","BTCUSD",1735573230740,0.56854677,92218.0,92217.0,0.21298632]
["bitfinex","BTCUSD",1735573230741,0.56754677,92218.0,92217.0,0.21298632]
["bitfinex","BTCUSD",1735573230957,0.56754677,92218.0,92217.0,0.31298632]
["bitfinex","BTCUSD",1735573231171,0.02482242,92218.0,92217.0,0.31298632]
["bitfinex","BTCUSD",1735573231375,0.02382242,92218.0,92217.0,0.30398632]
["bitfinex","BTCUSD",1735573231579,0.02382242,92218.0,92217.0,0.31298632]
["bitfinex","BTCUSD",1735573231800,0.02482242,92218.0,92217.0,0.32534621]
["bitfinex","BTCUSD",1735573232227,0.02382242,92218.0,92217.0,0.31634621]
["bitfinex","BTCUSD",1735573232445,0.07242242,92218.0,92217.0,0.32534621]
["bitfinex","BTCUSD",1735573232660,0.07242242,92218.0,92217.0,0.32433824]
["bitfinex","BTCUSD",1735573232886,0.07242242,92218.0,92217.0,0.20633824]
["bitfinex","BTCUSD",1735573232887,0.07142242,92218.0,92217.0,0.20633824]
["bitfinex","BTCUSD",1735573233103,0.07142242,92218.0,92217.0,0.00223433]
["bitfinex","BTCUSD",1735573233319,0.15,92217.0,92207.0,0.1]
["bitfinex","BTCUSD",1735573233527,0.15,92217.0,92208.0,0.10398632]
["bitfinex","BTCUSD",1735573234692,0.0761,92215.0,92209.0,0.10398632]
["bitfinex","BTCUSD",1735573234937,0.009,92217.0,92208.0,0.101]
["bitfinex","BTCUSD",1735573234938,0.009,92217.0,92216.0,0.2]
["bitfinex","BTCUSD",1735573235272,0.009,92217.0,92216.0,0.32698632]
["bitfinex","BTCUSD",1735573235660,0.02390742,92218.0,92216.0,0.32698632]
["bitfinex","BTCUSD",1735573235661,0.02390742,92218.0,92217.0,0.22029777]
["bitfinex","BTCUSD",1735573235901,0.02390742,92218.0,92217.0,0.30398632]
["bitfinex","BTCUSD",1735573236319,0.02390742,92218.0,92217.0,0.20398632]
["bitfinex","BTCUSD",1735573236490,0.02390742,92218.0,92208.0,0.001]
["bitfinex","BTCUSD",1735573236696,0.02390742,92218.0,92208.0,0.10498632]
["bitfinex","BTCUSD",1735573236854,0.02390742,92218.0,92212.0,0.1]
["bitfinex","BTCUSD",1735573237052,0.02390742,92218.0,92215.0,0.1]
["bitfinex","BTCUSD",1735573237258,0.02390742,92218.0,92206.0,0.1]
["bitfinex","BTCUSD",1735573237259,0.25000742,92218.0,92217.0,0.009]
["bitfinex","BTCUSD",1735573237478,0.15,92217.0,92204.0,0.1]
["bitfinex","BTCUSD",1735573237830,0.15,92217.0,92216.0,0.009]
["bitfinex","BTCUSD",1735573237831,0.151,92217.0,92216.0,0.009]
["bitfinex","BTCUSD",1735573237979,0.15,92217.0,92205.0,0.20398632]
["bitfinex","BTCUSD",1735573238185,0.14860742,92218.0,92206.0,0.10398632]
["bitfinex","BTCUSD",1735573238387,0.15760742,92218.0,92216.0,0.1]
["bitfinex","BTCUSD",1735573238589,0.14860742,92218.0,92217.0,0.10398632]
["bitfinex","BTCUSD",1735573240388,0.14760742,92218.0,92217.0,0.10398632]
["bitfinex","BTCUSD",1735573240764,0.14760742,92218.0,92217.0,0.30624839]
["bitfinex","BTCUSD",1735573240939,0.02390742,92218.0,92217.0,0.30624839]
["bitfinex","BTCUSD",1735573241151,0.03290742,92218.0,92217.0,0.32924839]
["bitfinex","BTCUSD",1735573241440,0.02390742,92218.0,92217.0,0.52924839]
["bitfinex","BTCUSD",1735573241713,0.0001932,92235.0,92221.0,0.4]
["bitfinex","BTCUSD",1735573241965,0.0001932,92235.0,92221.0,0.52698632]
["bitfinex","BTCUSD",1735573242208,0.0001932,92235.0,92221.0,0.52924086]
["bitfinex","BTCUSD",1735573242679,0.0001932,92235.0,92221.0,0.67924086]
["bitfinex","BTCUSD",1735573243156,0.0001932,92235.0,92234.0,0.616839]
["bitfinex","BTCUSD",1735573243474,0.0001932,92235.0,92234.0,0.74382532]
["bitfinex","BTCUSD",1735573243697,0.0001932,92235.0,92234.0,0.74606153]
["bitfinex","BTCUSD",1735573244748,0.0011932,92235.0,92234.0,0.75506153]
["bitfinex","BTCUSD",1735573245808,0.0021932,92235.0,92234.0,0.76406153]
["bitfinex","BTCUSD",1735573246242,0.0011932,92235.0,92234.0,0.75506153]
["bitfinex","BTCUSD",1735573246449,0.06466074,92244.0,92243.0,0.3]
["bitfinex","BTCUSD",1735573246663,0.06466074,92244.0,92243.0,0.42698632]
["bitfinex","BTCUSD",1735573247123,0.06466074,92244.0,92243.0,0.42920652]
["bitfinex","BTCUSD",1735573247593,0.45345925,92258.0,92257.0,0.1]
["bitfinex","BTCUSD",1735573247834,0.24505121,92270.0,92257.0,0.20398632]
["bitfinex","BTCUSD",1735573248114,0.24505121,92270.0,92267.0,0.1]
["bitfinex","BTCUSD",1735573248318,0.24505121,92270.0,92267.0,0.20398632]
["bitfinex","BTCUSD",1735573248521,0.24505121,92270.0,92267.0,0.10595406]
["bitfinex","BTCUSD",1735573248725,0.0476,92274.0,92267.0,0.00196774]
["bitfinex","BTCUSD",1735573248927,0.75722557,92268.0,92267.0,0.00015503]
["bitfinex","BTCUSD",1735573249460,0.39505121,92267.0,92250.0,0.1]
["bitfinex","BTCUSD",1735573249662,0.39505121,92267.0,92244.0,0.1]
["bitfinex","BTCUSD",1735573249663,0.24505121,92260.0,92252.0,0.1]
["bitfinex","BTCUSD",1735573249864,0.24505121,92260.0,92253.0,0.1]
["bitfinex","BTCUSD",1735573250068,0.24505121,92260.0,92257.0,0.009]
["bitfinex","BTCUSD",1735573250273,0.15,92267.0,92258.0,0.10398632]
["bitfinex","BTCUSD",1735573250477,0.60837903,92268.0,92267.0,0.2]
["bitfinex","BTCUSD",1735573250818,0.60737903,92268.0,92267.0,0.30398632]
["bitfinex","BTCUSD",1735573251021,0.61437903,92268.0,92267.0,0.30669956]
["bitfinex","BTCUSD",1735573251404,0.60737903,92268.0,92267.0,0.20569956]
["bitfinex","BTCUSD",1735573251598,0.61537903,92268.0,92267.0,0.30669956]
["bitfinex","BTCUSD",1735573251776,0.61737903,92268.0,92267.0,0.30669956]
["bitfinex","BTCUSD",1735573251983,0.60937903,92268.0,92267.0,0.30569956]
["bitfinex","BTCUSD",1735573252180,0.61537903,92268.0,92267.0,0.30569956]
["bitfinex","BTCUSD",1735573252587,0.61537903,92268.0,92267.0,0.00171324]
["bitfinex","BTCUSD",1735573252987,0.61537903,92268.0,92261.0,0.1]
["bitfinex","BTCUSD",1735573253610,0.15,92267.0,92249.0,0.1]
["bitfinex","BTCUSD",1735573253978,0.61337903,92268.0,92244.0,0.1]
["bitfinex","BTCUSD",1735573253979,0.0459,92258.0,92244.0,0.1]
["bitfinex","BTCUSD",1735573254182,0.0459,92258.0,92249.0,0.20398632]
["bitfinex","BTCUSD",1735573254578,0.0459,92258.0,92250.0,0.00190612]
["bitfinex","BTCUSD",1735573254780,0.0459,92258.0,92255.0,0.1]
["bitfinex","BTCUSD",1735573255174,0.0459,92258.0,92256.0,0.00189851]
["bitfinex","BTCUSD",1735573255376,0.0459,92258.0,92256.0,0.10588483]
["bitfinex","BTCUSD",1735573255552,0.0459,92258.0,92256.0,0.10398632]
["bitfinex","BTCUSD",1735573255808,0.0529,92258.0,92257.0,0.10571109]
["bitfinex","BTCUSD",1735573256010,0.0459,92258.0,92257.0,0.10571109]
["bitfinex","BTCUSD",1735573256212,0.076,92266.0,92258.0,0.1]
["bitfinex","BTCUSD",1735573256428,0.60737903,92268.0,92267.0,0.1]
["bitfinex","BTCUSD",1735573256601,0.60737903,92268.0,92267.0,0.30398632]
["bitfinex","BTCUSD",1735573256759,0.60737903,92268.0,92267.0,0.30587088]
["bitfinex","BTCUSD",1735573258099,0.61037903,92268.0,92267.0,0.31087088]
["bitfinex","BTCUSD",1735573258295,0.60937903,92268.0,92267.0,0.30587088]
["bitfinex","BTCUSD",1735573258493,0.60937903,92268.0,92267.0,0.20587088]
["bitfinex","BTCUSD",1735573258701,0.61437903,92268.0,92267.0,0.10587088]
["bitfinex","BTCUSD",1735573258857,0.75937903,92268.0,92267.0,0.00188456]
["bitfinex","BTCUSD",1735573259061,0.15,92267.0,92259.0,0.1]
["bitfinex","BTCUSD",1735573259471,0.15,92267.0,92259.0,0.10398632]
["bitfinex","BTCUSD",1735573259911,0.15,92267.0,92260.0,0.10398632]
["bitfinex","BTCUSD",1735573260122,0.15,92267.0,92259.0,0.1]
["bitfinex","BTCUSD",1735573260338,0.15,92267.0,92246.0,0.1]
["bitfinex","BTCUSD",1735573260561,0.15,92259.0,92247.0,0.10398632]
["bitfinex","BTCUSD",1735573260767,0.15,92259.0,92248.0,0.1]
["bitfinex","BTCUSD",1735573260978,0.15,92259.0,92249.0,0.10398632]
["bitfinex","BTCUSD",1735573261236,0.15,92259.0,92248.0,0.10190687]
["bitfinex","BTCUSD",1735573261437,0.19710512,92259.0,92250.0,0.00190433]
["bitfinex","BTCUSD",1735573261655,0.15,92259.0,92249.0,0.0019056]
["bitfinex","BTCUSD",1735573261854,0.15,92259.0,92251.0,0.00190306]
["bitfinex","BTCUSD",1735573262066,0.0459,92258.0,92250.0,0.00190433]
["bitfinex","BTCUSD",1735573262345,0.0459,92258.0,92252.0,0.00190179]
["bitfinex","BTCUSD",1735573262571,0.0459,92258.0,92249.0,0.009]
["bitfinex","BTCUSD",1735573262870,0.226,92256.0,92246.0,0.009]
["bitfinex","BTCUSD",1735573263103,0.226,92256.0,92250.0,0.10589065]
["bitfinex","BTCUSD",1735573263320,0.076,92256.0,92255.0,0.1]
["bitfinex","BTCUSD",1735573263508,0.076,92256.0,92255.0,0.20398632]
["bitfinex","BTCUSD",1735573263751,0.0459,92258.0,92257.0,0.1]
["bitfinex","BTCUSD",1735573263957,0.0459,92258.0,92257.0,0.10398632]
["bitfinex","BTCUSD",1735573264164,0.001,92259.0,92258.0,0.1]
["bitfinex","BTCUSD",1735573264405,0.001,92259.0,92258.0,0.32698632]
["bitfinex","BTCUSD",1735573264406,0.01,92259.0,92258.0,0.32698632]
["bitfinex","BTCUSD",1735573264605,0.01,92259.0,92258.0,0.30588428]
["bitfinex","BTCUSD",1735573264808,0.001,92259.0,92258.0,0.32888428]
["bitfinex","BTCUSD",1735573264981,0.60737903,92268.0,92267.0,0.1]
["bitfinex","BTCUSD",1735573265222,0.60737903,92268.0,92267.0,0.30398632]
["bitfinex","BTCUSD",1735573265486,0.60737903,92268.0,92267.0,0.30587287]
["bitfinex","BTCUSD",1735573266030,0.60737903,92268.0,92267.0,0.20587287]
["bitfinex","BTCUSD",1735573267060,0.60737903,92268.0,92267.0,0.30587287]
["bitfinex","BTCUSD",1735573267516,0.61537903,92268.0,92267.0,0.30587287]
["bitfinex","BTCUSD",1735573267769,0.30737903,92268.0,92267.0,0.10587287]
["bitfinex","BTCUSD",1735573268015,0.45837903,92268.0,92267.0,0.00188655]
["bitfinex","BTCUSD",1735573268263,0.54747903,92268.0,92267.0,0.00188655]
["bitfinex","BTCUSD",1735573268508,0.15,92267.0,92261.0,0.09613571]
["bitfinex","BTCUSD",1735573268760,0.0586379,92266.0,92261.0,0.09613571]
["bitfinex","BTCUSD",1735573268990,0.15,92267.0,92261.0,0.09613571]
["bitfinex","BTCUSD",1735573269669,0.15,92267.0,92244.0,0.1]
["bitfinex","BTCUSD",1735573269865,0.15,92259.0,92251.0,0.0001704]
["bitfinex","BTCUSD",1735573270457,0.15,92259.0,92252.0,0.10398632]
["bitfinex","BTCUSD",1735573270634,0.15,92259.0,92253.0,0.1]
["bitfinex","BTCUSD",1735573270865,0.009,92266.0,92254.0,0.10398632]
["bitfinex","BTCUSD",1735573271253,0.15,92267.0,92254.0,0.10398632]
["bitfinex","BTCUSD",1735573271425,0.38956423,92268.0,92260.0,0.1]
["bitfinex","BTCUSD",1735573271627,0.30746423,92268.0,92261.0,0.20398632]
["bitfinex","BTCUSD",1735573271831,0.30746423,92268.0,92261.0,0.10398632]
["bitfinex","BTCUSD",1735573272278,0.30746423,92268.0,92261.0,0.20398632]
["bitfinex","BTCUSD",1735573272482,0.011,92266.0,92261.0,0.20398632]
["bitfinex","BTCUSD",1735573273671,0.011,92266.0,92261.0,0.10398632]
["bitfinex","BTCUSD",1735573273882,0.011,92266.0,92251.0,0.0001704]
["bitfinex","BTCUSD",1735573273883,0.07073636,92266.0,92251.0,0.0001704]
["bitfinex","BTCUSD",1735573274079,0.009,92266.0,92262.0,0.0018928]
["bitfinex","BTCUSD",1735573274331,0.15,92267.0,92252.0,0.10398632]
["bitfinex","BTCUSD",1735573274544,0.15,92267.0,92263.0,0.00189153]
["bitfinex","BTCUSD",1735573274761,0.15,92267.0,92251.0,0.0001704]
["bitfinex","BTCUSD",1735573274976,0.0821,92266.0,92252.0,0.10398632]
["bitfinex","BTCUSD",1735573275435,0.0921,92266.0,92253.0,0.00180966]
["bitfinex","BTCUSD",1735573275642,0.0841,92266.0,92253.0,0.00180966]
["bitfinex","BTCUSD",1735573275836,0.0821,92266.0,92254.0,0.10398632]
["bitfinex","BTCUSD",1735573276198,0.0821,92266.0,92255.0,0.00180712]
["bitfinex","BTCUSD",1735573276413,0.0841,92266.0,92256.0,0.10398632]
["bitfinex","BTCUSD",1735573276612,0.0841,92266.0,92262.0,0.1]
["bitfinex","BTCUSD",1735573276613,0.002,92266.0,92262.0,0.1]
["bitfinex","BTCUSD",1735573276816,0.002,92266.0,92263.0,0.10398632]
["bitfinex","BTCUSD",1735573277058,0.002,92266.0,92263.0,0.1057833]
["bitfinex","BTCUSD",1735573277402,0.002,92266.0,92264.0,0.10398632]
["bitfinex","BTCUSD",1735573277846,0.008,92266.0,92265.0,0.00179356]
["bitfinex","BTCUSD",1735573278050,0.30746423,92268.0,92265.0,0.10577988]
["bitfinex","BTCUSD",1735573278337,0.30746423,92268.0,92266.0,0.10398632]
["bitfinex","BTCUSD",1735573278567,0.002,92266.0,92251.0,0.0001704]
["bitfinex","BTCUSD",1735573278848,0.002,92266.0,92251.0,0.10415672]
["bitfinex","BTCUSD",1735573278849,0.15,92260.0,92251.0,0.10415672]
["bitfinex","BTCUSD",1735573279598,0.0821,92259.0,92251.0,0.0001704]
["bitfinex","BTCUSD",1735573279841,0.132,92260.0,92251.0,0.0001704]
["bitfinex","BTCUSD",1735573281105,0.17170512,92260.0,92251.0,0.0001704]
["bitfinex","BTCUSD",1735573281560,0.132,92260.0,92251.0,0.0001704]
["bitfinex","BTCUSD",1735573281790,0.139,92260.0,92251.0,0.0001704]
["bitfinex","BTCUSD",1735573282038,0.134,92260.0,92251.0,0.0001704]
["bitfinex","BTCUSD",1735573282493,0.142,92260.0,92252.0,0.10398632]
["bitfinex","BTCUSD",1735573282952,0.142,92260.0,92252.0,0.10579713]
["bitfinex","BTCUSD",1735573282953,0.01,92260.0,92252.0,0.10579713]
["bitfinex","BTCUSD",1735573283418,0.01,92260.0,92252.0,0.00181081]
["bitfinex","BTCUSD",1735573283877,0.008,92260.0,92252.0,0.10398632]
["bitfinex","BTCUSD",1735573284344,0.008,92260.0,92253.0,0.00180954]
["bitfinex","BTCUSD",1735573284574,0.15,92261.0,92253.0,0.00180954]
["bitfinex","BTCUSD",1735573284827,0.002,92260.0,92253.0,0.00180954]
["bitfinex","BTCUSD",1735573285059,0.01,92260.0,92253.0,0.00180954]
["bitfinex","BTCUSD",1735573285301,0.15,92261.0,92253.0,0.00180954]
["bitfinex","BTCUSD",1735573285548,0.008,92260.0,92253.0,0.00180954]
["bitfinex","BTCUSD",1735573285795,0.01,92260.0,92253.0,0.00180954]
["bitfinex","BTCUSD",1735573286329,0.01,92260.0,92254.0,0.10398632]
["bitfinex","BTCUSD",1735573286330,0.002,92260.0,92254.0,0.10398632]
["bitfinex","BTCUSD",1735573286572,0.002,92260.0,92259.0,0.223]
["bitfinex","BTCUSD",1735573286775,0.002,92260.0,92259.0,0.32698632]
["bitfinex","BTCUSD",1735573286983,8.52e-05,92266.0,92260.0,0.023]
["bitfinex","BTCUSD",1735573287166,8.52e-05,92266.0,92261.0,0.20398632]
["bitfinex","BTCUSD",1735573287395,8.52e-05,92266.0,92261.0,0.0016345]
["bitfinex","BTCUSD",1735573287602,8.52e-05,92266.0,92262.0,0.10398632]
["bitfinex","BTCUSD",1735573288276,0.0040852,92266.0,92263.0,0.00170451]
["bitfinex","BTCUSD",1735573288496,0.0040852,92266.0,92264.0,0.10398632]
["bitfinex","BTCUSD",1735573288713,8.52e-05,92266.0,92264.0,0.10398632]
["bitfinex","BTCUSD",1735573288916,0.0090852,92266.0,92264.0,0.10568957]
["bitfinex","BTCUSD",1735573289146,0.0130852,92266.0,92264.0,0.10568957]
["bitfinex","BTCUSD",1735573289343,0.0040852,92266.0,92265.0,0.00170198]
["bitfinex","BTCUSD",1735573289548,0.0110852,92266.0,92264.0,0.10398632]
["bitfinex","BTCUSD",1735573289756,0.0110852,92266.0,92265.0,0.00170167]
["bitfinex","BTCUSD",1735573289961,0.0110852,92266.0,92264.0,0.10398632]
["bitfinex","BTCUSD",1735573290377,0.0070852,92266.0,92265.0,0.00170167]
["bitfinex","BTCUSD",1735573290792,0.0090852,92266.0,92265.0,0.00170167]
["bitfinex","BTCUSD",1735573290995,0.0020852,92266.0,92265.0,0.00170167]
["bitfinex","BTCUSD",1735573291198,8.52e-05,92266.0,92251.0,0.0001704]
["bitfinex","BTCUSD",1735573291425,0.0090852,92266.0,92252.0,0.10398632]
["bitfinex","BTCUSD",1735573291641,0.0030852,92266.0,92257.0,0.2]
["bitfinex","BTCUSD",1735573291852,0.0030852,92266.0,92258.0,0.10398632]
["bitfinex","BTCUSD",1735573292063,0.0030852,92266.0,92258.0,0.10569703]
["bitfinex","BTCUSD",1735573292064,0.0090852,92266.0,92258.0,0.10569703]
["bitfinex","BTCUSD",1735573292262,8.52e-05,92266.0,92258.0,0.10569703]
["bitfinex","BTCUSD",1735573292671,0.0090852,92266.0,92258.0,0.10398632]
["bitfinex","BTCUSD",1735573292881,8.52e-05,92266.0,92258.0,0.10398632]
["bitfinex","BTCUSD",1735573293904,8.52e-05,92266.0,92251.0,0.0001704]
["bitfinex","BTCUSD",1735573294108,0.24505121,92261.0,92258.0,0.0001704]
["bitfinex","BTCUSD",1735573294730,0.0090852,92266.0,92259.0,0.10398632]
["bitfinex","BTCUSD",1735573294933,0.0120852,92266.0,92259.0,0.10398632]
["bitfinex","BTCUSD",1735573295142,0.0030852,92266.0,92259.0,0.10398632]
["bitfinex","BTCUSD",1735573295347,0.0030852,92266.0,92260.0,0.00170856]
["bitfinex","BTCUSD",1735573295553,8.52e-05,92266.0,92261.0,0.10398632]
["bitfinex","BTCUSD",1735573295735,8.52e-05,92266.0,92261.0,0.10569361]
["bitfinex","BTCUSD",1735573296145,8.52e-05,92266.0,92261.0,0.00170729]
["bitfinex","BTCUSD",1735573296146,0.05526006,92265.0,92261.0,0.00170729]
["bitfinex","BTCUSD",1735573296350,0.05526006,92265.0,92258.0,0.0001704]
["bitfinex","BTCUSD",1735573296557,0.082,92264.0,92258.0,0.0001704]
["bitfinex","BTCUSD",1735573297203,0.0090852,92266.0,92258.0,0.0001704]
["bitfinex","BTCUSD",1735573297408,0.0090852,92266.0,92259.0,0.10398632]
["bitfinex","BTCUSD",1735573297619,0.0030852,92266.0,92259.0,0.10398632]
["bitfinex","BTCUSD",1735573297821,0.0030852,92266.0,92258.0,0.0001704]
["bitfinex","BTCUSD",1735573298024,0.0090852,92266.0,92258.0,0.0001704]
["bitfinex","BTCUSD",1735573298269,8.52e-05,92266.0,92258.0,0.0001704]
["bitfinex","BTCUSD",1735573298482,0.003,92264.0,92258.0,0.0001704]
["bitfinex","BTCUSD",1735573298897,0.0090852,92266.0,92258.0,0.0001704]
["bitfinex","BTCUSD",1735573299317,0.0030852,92266.0,92258.0,0.0001704]
["bitfinex","BTCUSD",1735573300750,0.08781084,92266.0,92258.0,0.0001704]
["bitfinex","BTCUSD",1735573300957,0.009,92264.0,92258.0,0.0001704]
["bitfinex","BTCUSD",1735573301166,0.0474,92259.0,92243.0,2e-07]
["bitfinex","BTCUSD",1735573301376,0.15,92252.0,92243.0,2e-07]
["bitfinex","BTCUSD",1735573301992,0.0805,92251.0,92243.0,2e-07]
["bitfinex","BTCUSD",1735573302424,0.1974,92250.0,92243.0,2e-07]
["bitfinex","BTCUSD",1735573303049,0.15,92248.0,92243.0,2e-07]
["bitfinex","BTCUSD",1735573303254,0.0805,92245.0,92243.0,2e-07]
["bitfinex","BTCUSD",1735573303457,0.20318863,92244.0,92243.0,2e-07]
["bitfinex","BTCUSD",1735573304492,0.30717495,92244.0,92243.0,2e-07]
["bitfinex","BTCUSD",1735573304695,0.2305,92229.0,92217.0,0.0001706]
["bitfinex","BTCUSD",1735573306155,0.23065337,92229.0,92217.0,0.0001706]
["bitfinex","BTCUSD",1735573306364,0.23065337,92229.0,92221.0,0.10398632]
["bitfinex","BTCUSD",1735573306365,0.00015337,92229.0,92221.0,0.10398632]
["bitfinex","BTCUSD",1735573306567,0.50015337,92229.0,92227.0,0.1]
["bitfinex","BTCUSD",1735573306770,0.50015337,92229.0,92228.0,0.10398632]
["bitfinex","BTCUSD",1735573306971,0.50015337,92229.0,92228.0,0.1057651]
["bitfinex","BTCUSD",1735573307183,0.50315337,92229.0,92228.0,0.1057651]
["bitfinex","BTCUSD",1735573307399,0.16953902,92229.0,92228.0,0.00177878]
["bitfinex","BTCUSD",1735573307839,0.17553902,92229.0,92219.0,0.1]
["bitfinex","BTCUSD",1735573308044,0.16853902,92229.0,92221.0,0.10398632]
["bitfinex","BTCUSD",1735573308216,0.16853902,92229.0,92221.0,0.10577455]
["bitfinex","BTCUSD",1735573308421,0.16853902,92229.0,92227.0,0.1]
["bitfinex","BTCUSD",1735573308422,0.51099902,92229.0,92227.0,0.1]
["bitfinex","BTCUSD",1735573308646,0.49999902,92229.0,92227.0,0.10398632]
["bitfinex","BTCUSD",1735573308799,0.50299902,92229.0,92228.0,0.00177711]
["bitfinex","BTCUSD",1735573309007,0.51199902,92229.0,92228.0,0.00177711]
["bitfinex","BTCUSD",1735573309205,0.50299902,92229.0,92227.0,0.10398632]
["bitfinex","BTCUSD",1735573309744,0.50299902,92229.0,92228.0,0.0017758]
["bitfinex","BTCUSD",1735573309945,0.50299902,92229.0,92220.0,0.016557]
["bitfinex","BTCUSD",1735573310155,0.50299902,92229.0,92221.0,0.10398632]
["bitfinex","BTCUSD",1735573310376,0.49999902,92229.0,92221.0,0.10567076]
["bitfinex","BTCUSD",1735573310638,0.50299902,92229.0,92221.0,0.10567076]
["bitfinex","BTCUSD",1735573310847,0.51199902,92229.0,92221.0,0.10567076]
["bitfinex","BTCUSD",1735573311019,0.50899902,92229.0,92221.0,0.10567076]
["bitfinex","BTCUSD",1735573311269,0.49999902,92229.0,92221.0,0.10567076]
["bitfinex","BTCUSD",1735573311429,0.50899902,92229.0,92221.0,0.10567076]
["bitfinex","BTCUSD",1735573312132,0.51199902,92229.0,92221.0,0.10567076]
["bitfinex","BTCUSD",1735573312400,0.50299902,92229.0,92221.0,0.10567076]
["bitfinex","BTCUSD",1735573312611,0.57776659,92229.0,92221.0,0.00168444]
["bitfinex","BTCUSD",1735573312815,0.51199902,92229.0,92221.0,0.00168444]
["bitfinex","BTCUSD",1735573313015,0.51199902,92229.0,92220.0,0.016557]
["bitfinex","BTCUSD",1735573313558,0.15,92228.0,92220.0,0.016557]
["bitfinex","BTCUSD",1735573313685,0.2295,92228.0,92220.0,0.016557]
["bitfinex","BTCUSD",1735573314772,0.045,92227.0,92220.0,0.016557]
["bitfinex","BTCUSD",1735573314982,0.25211757,92226.0,92217.0,6e-07]
["bitfinex","BTCUSD",1735573316262,0.35610389,92226.0,92217.0,6e-07]
["bitfinex","BTCUSD",1735573316479,0.15,92224.0,92217.0,6e-07]
["bitfinex","BTCUSD",1735573316680,0.15,92222.0,92217.0,6e-07]
["bitfinex","BTCUSD",1735573317547,0.15,92220.0,92217.0,6e-07]
["bitfinex","BTCUSD",1735573317748,0.15,92218.0,92217.0,6e-07]
["bitfinex","BTCUSD",1735573317925,0.37848632,92218.0,92217.0,6e-07]
["bitfinex","BTCUSD",1735573318127,0.41663495,92218.0,92217.0,6e-07]
["bitfinex","BTCUSD",1735573318538,0.15,92188.0,92168.0,0.0001702]
["bitfinex","BTCUSD",1735573318752,0.24467667,92180.0,92171.0,0.10398632]
["bitfinex","BTCUSD",1735573318914,0.24467667,92180.0,92171.0,0.10529614]
["bitfinex","BTCUSD",1735573319759,0.24467667,92200.0,92184.0,0.1]
["bitfinex","BTCUSD",1735573319961,0.24467667,92200.0,92185.0,0.10398632]
["bitfinex","BTCUSD",1735573320297,0.15,92193.0,92185.0,0.10554834]
["bitfinex","BTCUSD",1735573320837,0.001,92188.0,92185.0,0.00156202]
["bitfinex","BTCUSD",1735573321040,0.15,92193.0,92185.0,0.00156202]
["bitfinex","BTCUSD",1735573321257,0.15,92193.0,92180.0,0.1]
["bitfinex","BTCUSD",1735573321464,0.24467667,92190.0,92181.0,0.10398632]
["bitfinex","BTCUSD",1735573321664,0.24467667,92190.0,92181.0,0.00174853]
["bitfinex","BTCUSD",1735573321665,0.0795,92187.0,92181.0,0.00174853]
["bitfinex","BTCUSD",1735573321863,0.32750125,92186.0,92181.0,0.00174853]
["bitfinex","BTCUSD",1735573322220,0.32750125,92186.0,92171.0,0.00051126]
["bitfinex","BTCUSD",1735573322452,0.15,92180.0,92171.0,0.00051126]
["bitfinex","BTCUSD",1735573324369,0.152,92180.0,92171.0,0.00051126]
["bitfinex","BTCUSD",1735573324593,0.661,92180.0,92171.0,0.00051126]
["bitfinex","BTCUSD",1735573324772,0.15,92178.0,92171.0,0.00051126]
["bitfinex","BTCUSD",1735573324998,0.33247264,92179.0,92171.0,0.00051126]
["bitfinex","BTCUSD",1735573324999,0.15,92176.0,92171.0,0.00051126]
["bitfinex","BTCUSD",1735573325201,0.15,92174.0,92171.0,0.00051126]
["bitfinex","BTCUSD",1735573325351,0.15,92172.0,92171.0,0.00051126]
["bitfinex","BTCUSD",1735573325555,0.079,92171.0,92150.0,0.0001702]
["bitfinex","BTCUSD",1735573325780,0.37092495,92171.0,92150.0,0.0001702]
["bitfinex","BTCUSD",1735573326182,0.15,92170.0,92150.0,0.0001702]
["bitfinex","BTCUSD",1735573326383,0.25398632,92169.0,92150.0,0.0001702]
["bitfinex","BTCUSD",1735573326833,0.1964,92168.0,92150.0,0.0001702]
["bitfinex","BTCUSD",1735573327013,0.15,92166.0,92150.0,0.0001702]
["bitfinex","BTCUSD",1735573327235,0.31076959,92166.0,92150.0,0.0001702]
["bitfinex","BTCUSD",1735573327563,0.0464,92165.0,92150.0,0.0001702]
["bitfinex","BTCUSD",1735573327762,0.2754,92160.0,92150.0,0.0001702]
["bitfinex","BTCUSD",1735573327967,0.0464,92156.0,92150.0,0.0001702]
["bitfinex","BTCUSD",1735573328150,0.25398632,92155.0,92150.0,0.0001702]
["bitfinex","BTCUSD",1735573329051,0.15,92155.0,92150.0,0.0001702]
["bitfinex","BTCUSD",1735573329262,0.74467667,92160.0,92150.0,0.1001702]
["bitfinex","BTCUSD",1735573329462,0.98935334,92160.0,92150.0,0.1001702]
["bitfinex","BTCUSD",1735573329683,0.98935334,92160.0,92151.0,0.10181307]
["bitfinex","BTCUSD",1735573329892,1.08828867,92160.0,92150.0,0.0001702]
["bitfinex","BTCUSD",1735573330043,0.843612,92160.0,92150.0,0.0001702]
["bitfinex","BTCUSD",1735573330301,0.74467667,92160.0,92151.0,0.10398632]
["bitfinex","BTCUSD",1735573330449,0.002,92156.0,92151.0,0.10398632]
["bitfinex","BTCUSD",1735573330658,0.009,92155.0,92152.0,0.00180992]
["bitfinex","BTCUSD",1735573330847,0.009,92155.0,92152.0,0.10579624]
["bitfinex","BTCUSD",1735573331335,0.45863985,92160.0,92152.0,0.10579624]
["bitfinex","BTCUSD",1735573331758,0.45763985,92160.0,92152.0,0.10579624]
["bitfinex","BTCUSD",1735573331962,0.21296318,92160.0,92152.0,0.10579624]
["bitfinex","BTCUSD",1735573332164,0.22196318,92160.0,92152.0,0.10579624]
["bitfinex","BTCUSD",1735573332368,0.49999918,92160.0,92159.0,0.1]
["bitfinex","BTCUSD",1735573332572,0.49999918,92160.0,92159.0,0.32879402]
["bitfinex","BTCUSD",1735573332777,0.50899918,92160.0,92159.0,0.32879402]
["bitfinex","BTCUSD",1735573334353,0.50099918,92160.0,92159.0,0.32879402]
["bitfinex","BTCUSD",1735573334554,0.18171546,92160.0,92159.0,0.33779402]
["bitfinex","BTCUSD",1735573334942,0.18071546,92160.0,92159.0,0.32879402]
["bitfinex","BTCUSD",1735573335149,0.18171546,92160.0,92159.0,0.33179402]
["bitfinex","BTCUSD",1735573335355,0.18171546,92160.0,92159.0,0.33279402]
["bitfinex","BTCUSD",1735573335562,0.49999946,92160.0,92159.0,0.32879402]
["bitfinex","BTCUSD",1735573335976,0.50099946,92160.0,92159.0,0.33779402]
["bitfinex","BTCUSD",1735573336225,0.50099946,92160.0,92159.0,0.33279402]
["bitfinex","BTCUSD",1735573336868,0.50099946,92160.0,92159.0,0.23279402]
["bitfinex","BTCUSD",1735573337340,0.50099946,92160.0,92159.0,0.33279402]
["bitfinex","BTCUSD",1735573337543,0.49999946,92160.0,92159.0,0.32879402]
["bitfinex","BTCUSD",1735573337759,0.50199946,92160.0,92159.0,0.22879402]
["bitfinex","BTCUSD",1735573337937,0.49999946,92160.0,92159.0,0.23079402]
["bitfinex","BTCUSD",1735573338347,0.50199946,92160.0,92159.0,0.32879402]
["bitfinex","BTCUSD",1735573338732,0.49999946,92160.0,92159.0,0.33079402]
["bitfinex","BTCUSD",1735573339131,0.50199946,92160.0,92159.0,0.33079402]
["bitfinex","BTCUSD",1735573339333,0.50199946,92160.0,92159.0,0.30779402]
["bitfinex","BTCUSD",1735573340121,0.50199946,92160.0,92159.0,0.33079402]
["bitfinex","BTCUSD",1735573341374,0.50199946,92160.0,92159.0,0.32879402]
["bitfinex","BTCUSD",1735573341591,0.50199946,92160.0,92159.0,0.33179402]
["bitfinex","BTCUSD",1735573341592,0.50099946,92160.0,92159.0,0.33179402]
["bitfinex","BTCUSD",1735573341816,0.50199946,92160.0,92159.0,0.34079402]
["bitfinex","BTCUSD",1735573342032,0.50099946,92160.0,92159.0,0.33779402]
["bitfinex","BTCUSD",1735573342239,0.49999946,92160.0,92159.0,0.32879402]
["bitfinex","BTCUSD",1735573342452,0.50199946,92160.0,92159.0,0.34087932]
["bitfinex","BTCUSD",1735573342658,0.50217006,92160.0,92159.0,0.34087932]
["bitfinex","BTCUSD",1735573342871,0.50017006,92160.0,92159.0,0.32887932]
["bitfinex","BTCUSD",1735573343280,0.50017006,92160.0,92159.0,0.58187932]
["bitfinex","BTCUSD",1735573343490,0.50017006,92160.0,92159.0,0.80917932]
["bitfinex","BTCUSD",1735573344505,0.50017006,92160.0,92159.0,0.80617932]
["bitfinex","BTCUSD",1735573344941,0.50117006,92160.0,92159.0,0.81717932]
["bitfinex","BTCUSD",1735573345143,0.50017006,92160.0,92159.0,0.80817932]
["bitfinex","BTCUSD",1735573345358,0.50017006,92160.0,92159.0,0.80617932]
["bitfinex","BTCUSD",1735573345597,0.50117006,92160.0,92159.0,0.39237932]
["bitfinex","BTCUSD",1735573345799,0.50117006,92160.0,92159.0,0.39137932]
["bitfinex","BTCUSD",1735573346009,0.50117006,92160.0,92159.0,0.21387932]
["bitfinex","BTCUSD",1735573346214,0.50017006,92160.0,92159.0,0.20587932]
["bitfinex","BTCUSD",1735573346417,0.50017006,92160.0,92159.0,0.001893]
["bitfinex","BTCUSD",1735573347787,0.50117006,92160.0,92159.0,0.018893]
["bitfinex","BTCUSD",1735573347982,0.70087006,92160.0,92159.0,0.018893]
["bitfinex","BTCUSD",1735573348185,0.70087006,92160.0,92159.0,8.53e-05]
["bitfinex","BTCUSD",1735573348186,0.77759707,92160.0,92159.0,8.53e-05]
["bitfinex","BTCUSD",1735573348406,0.78059707,92160.0,92159.0,0.0010853]
["bitfinex","BTCUSD",1735573348612,0.70287006,92160.0,92159.0,0.0010853]
["bitfinex","BTCUSD",1735573348811,0.80385638,92160.0,92159.0,8.53e-05]
["bitfinex","BTCUSD",1735573349059,0.80685638,92160.0,92159.0,0.0010853]
["bitfinex","BTCUSD",1735573349389,0.80385638,92160.0,92159.0,8.53e-05]
["bitfinex","BTCUSD",1735573349515,0.89188202,92160.0,92159.0,8.53e-05]
["bitfinex","BTCUSD",1735573349718,0.70387006,92160.0,92159.0,0.0010853]
["bitfinex","BTCUSD",1735573350541,0.65417006,92160.0,92159.0,0.0010853]
["bitfinex","BTCUSD",1735573350742,0.50417006,92160.0,92159.0,0.0010853]
["bitfinex","BTCUSD",1735573350945,0.50017006,92160.0,92159.0,0.00178104]
["bitfinex","BTCUSD",1735573351145,0.50117006,92160.0,92159.0,0.20407162]
["bitfinex","BTCUSD",1735573351320,0.51017006,92160.0,92159.0,0.20507162]
["bitfinex","BTCUSD",1735573351527,0.51017006,92160.0,92159.0,0.20676736]
["bitfinex","BTCUSD",1735573351752,0.50017006,92160.0,92159.0,0.00178104]
["bitfinex","BTCUSD",1735573351945,0.50017006,92160.0,92159.0,0.00278104]
["bitfinex","BTCUSD",1735573352171,0.50917006,92160.0,92159.0,0.00278104]
["bitfinex","BTCUSD",1735573352338,0.50117006,92160.0,92159.0,0.00178104]
["bitfinex","BTCUSD",1735573352560,0.70028707,92160.0,92159.0,0.00178104]
["bitfinex","BTCUSD",1735573352741,0.70628707,92160.0,92159.0,0.0010853]
["bitfinex","BTCUSD",1735573353115,0.65717006,92160.0,92159.0,0.0010853]
["bitfinex","BTCUSD",1735573354351,0.65617006,92160.0,92159.0,8.53e-05]
["bitfinex","BTCUSD",1735573354559,0.65117006,92160.0,92159.0,8.53e-05]
["bitfinex","BTCUSD",1735573354777,0.65917006,92160.0,92159.0,0.0010853]
["bitfinex","BTCUSD",1735573354981,0.65117006,92160.0,92159.0,8.53e-05]
["bitfinex","BTCUSD",1735573355181,0.65017006,92160.0,92159.0,8.53e-05]
["bitfinex","BTCUSD",1735573355333,0.65117006,92160.0,92159.0,8.53e-05]
["bitfinex","BTCUSD",1735573355963,0.50817006,92160.0,92159.0,0.20507162]
["bitfinex","BTCUSD",1735573356142,0.50817006,92160.0,92159.0,0.32807162]
["bitfinex","BTCUSD",1735573356342,0.50917006,92160.0,92159.0,0.32807162]
["bitfinex","BTCUSD",1735573357257,0.50917006,92160.0,92159.0,0.32707162]
["bitfinex","BTCUSD",1735573357258,0.50117006,92160.0,92159.0,0.32707162]
["bitfinex","BTCUSD",1735573357822,0.51017006,92160.0,92159.0,0.32807162]
["bitfinex","BTCUSD",1735573358103,0.50017006,92160.0,92159.0,0.32707162]
["bitfinex","BTCUSD",1735573358238,0.50117006,92160.0,92159.0,1.08698762]
["bitfinex","BTCUSD",1735573358441,0.50117006,92160.0,92159.0,0.33707162]
["bitfinex","BTCUSD",1735573358695,0.50017006,92160.0,92159.0,0.32807162]
["bitfinex","BTCUSD",1735573358896,0.50117006,92160.0,92159.0,0.33007162]
["bitfinex","BTCUSD",1735573359252,0.50217006,92160.0,92159.0,0.33507162]
["bitfinex","BTCUSD",1735573359463,0.50117006,92160.0,92159.0,0.33207162]
["bitfinex","BTCUSD",1735573360702,0.50017006,92160.0,92159.0,0.32707162]
["bitfinex","BTCUSD",1735573360921,0.50217006,92160.0,92159.0,0.34207162]
["bitfinex","BTCUSD",1735573361119,0.50117006,92160.0,92159.0,0.33307162]
["bitfinex","BTCUSD",1735573361573,0.50017006,92160.0,92159.0,0.30407162]
["bitfinex","BTCUSD",1735573361771,0.50017006,92160.0,92159.0,0.30607162]
["bitfinex","BTCUSD",1735573362240,0.50117006,92160.0,92159.0,0.31507162]
["bitfinex","BTCUSD",1735573362447,0.50017006,92160.0,92159.0,0.32707162]
["bitfinex","BTCUSD",1735573362622,0.50017006,92160.0,92159.0,0.32907162]
["bitfinex","BTCUSD",1735573362826,0.50217006,92160.0,92159.0,0.32907162]
["bitfinex","BTCUSD",1735573364098,0.50017006,92160.0,92159.0,0.44147162]
["bitfinex","BTCUSD",1735573364302,0.50017006,92160.0,92159.0,0.32907162]
["bitfinex","BTCUSD",1735573364654,0.50017006,92160.0,92159.0,0.64608762]
["bitfinex","BTCUSD",1735573364859,0.50017006,92160.0,92159.0,1.30408762]
["bitfinex","BTCUSD",1735573365044,0.50017006,92160.0,92159.0,1.20608762]
["bitfinex","BTCUSD",1735573365248,0.50017006,92160.0,92159.0,1.26008762]
["bitfinex","BTCUSD",1735573365466,0.50017006,92160.0,92159.0,1.15808762]
["bitfinex","BTCUSD",1735573365683,0.50117006,92160.0,92159.0,1.26208762]
["bitfinex","BTCUSD",1735573365940,0.50117006,92160.0,92159.0,1.35822333]
["bitfinex","BTCUSD",1735573366077,0.50117006,92160.0,92159.0,1.03720733]
["bitfinex","BTCUSD",1735573366882,0.50117006,92160.0,92159.0,0.94107162]
["bitfinex","BTCUSD",1735573367200,0.0001706,92160.0,92159.0,1.03707162]
["bitfinex","BTCUSD",1735573367406,0.0011706,92160.0,92159.0,1.04607162]
["bitfinex","BTCUSD",1735573367603,0.0021706,92160.0,92159.0,1.05107162]
["bitfinex","BTCUSD",1735573367814,0.0011706,92160.0,92159.0,1.04207162]
["bitfinex","BTCUSD",1735573368126,0.0021706,92160.0,92159.0,1.19667162]
["bitfinex","BTCUSD",1735573368355,0.0021706,92160.0,92159.0,1.34667162]
["bitfinex","BTCUSD",1735573369108,0.0011706,92160.0,92159.0,1.34167162]
["bitfinex","BTCUSD",1735573369311,0.0001706,92160.0,92159.0,1.33267162]
["bitfinex","BTCUSD",1735573369522,0.0001706,92160.0,92159.0,1.83718749]
["bitfinex","BTCUSD",1735573369721,0.00050779,92172.0,92171.0,0.516987]
["bitfinex","BTCUSD",1735573369925,0.00050779,92172.0,92171.0,0.64397332]
["bitfinex","BTCUSD",1735573370107,0.00050779,92172.0,92171.0,0.54397332]
["bitfinex","BTCUSD",1735573370529,0.00050779,92172.0,92171.0,0.22698632]
["bitfinex","BTCUSD",1735573370755,0.00050779,92172.0,92171.0,0.30398632]
["bitfinex","BTCUSD",1735573370953,0.00050779,92172.0,92171.0,0.20398632]
["bitfinex","BTCUSD",1735573371379,0.00050779,92172.0,92171.0,0.32698632]
["bitfinex","BTCUSD",1735573371588,0.00150779,92172.0,92171.0,0.33598632]
["bitfinex","BTCUSD",1735573372216,0.00050779,92172.0,92171.0,0.32798632]
["bitfinex","BTCUSD",1735573372366,0.00050779,92172.0,92171.0,0.32998632]
["bitfinex","BTCUSD",1735573374280,0.00050779,92172.0,92171.0,0.22998632]
["bitfinex","BTCUSD",1735573374488,0.00050779,92172.0,92171.0,0.10698632]
["bitfinex","BTCUSD",1735573374895,0.04481607,92172.0,92171.0,0.003]
["bitfinex","BTCUSD",1735573375097,0.15,92170.0,92159.0,8.53e-05]
["bitfinex","BTCUSD",1735573375305,0.217013,92160.0,92159.0,8.53e-05]
["bitfinex","BTCUSD",1735573375721,0.15,92164.0,92159.0,8.53e-05]
["bitfinex","BTCUSD",1735573375919,0.217013,92160.0,92159.0,8.53e-05]
["bitfinex","BTCUSD",1735573376331,0.217009,92162.0,92161.0,0.1]
["bitfinex","BTCUSD",1735573376547,0.217001,92166.0,92165.0,0.1]
["bitfinex","BTCUSD",1735573376752,0.217001,92166.0,92165.0,0.20398632]
["bitfinex","BTCUSD",1735573377712,0.217001,92166.0,92165.0,0.30398632]
["bitfinex","BTCUSD",1735573377918,0.218001,92166.0,92165.0,0.30398632]
["bitfinex","BTCUSD",1735573378326,0.224001,92166.0,92165.0,0.30498632]
["bitfinex","BTCUSD",1735573379039,0.224001,92166.0,92165.0,0.10498632]
["bitfinex","BTCUSD",1735573379634,0.374001,92166.0,92165.0,0.10498632]
["bitfinex","BTCUSD",1735573380036,0.374001,92166.0,92165.0,0.001]
["bitfinex","BTCUSD",1735573380568,0.412213,92160.0,92159.0,3e-07]
["bitfinex","BTCUSD",1735573381671,0.412213,92160.0,92159.0,0.10398662]
["bitfinex","BTCUSD",1735573381672,0.0452,92160.0,92159.0,0.10398662]
["bitfinex","BTCUSD",1735573381900,0.217002,92165.0,92164.0,0.1]
["bitfinex","BTCUSD",1735573382137,0.217002,92165.0,92164.0,0.32698632]
["bitfinex","BTCUSD",1735573382359,0.0452,92173.0,92171.0,0.1]
["bitfinex","BTCUSD",1735573382601,0.269579,92190.0,92171.0,0.32698632]
["bitfinex","BTCUSD",1735573382803,0.216958,92184.0,92171.0,0.32698632]
["bitfinex","BTCUSD",1735573383021,0.216967,92180.0,92171.0,0.32698632]
["bitfinex","BTCUSD",1735573383259,0.216977,92176.0,92171.0,0.10398632]
["bitfinex","BTCUSD",1735573383508,0.216977,92176.0,92171.0,0.20398632]
["bitfinex","BTCUSD",1735573383743,0.216977,92176.0,92171.0,0.10398632]
["bitfinex","BTCUSD",1735573383981,0.15,92175.0,92167.0,0.1]
["bitfinex","BTCUSD",1735573384242,0.15,92175.0,92164.0,0.001]
["bitfinex","BTCUSD",1735573384243,0.217002,92165.0,92164.0,0.201]
["bitfinex","BTCUSD",1735573384492,0.217002,92165.0,92164.0,0.30498632]
["bitfinex","BTCUSD",1735573384760,0.217002,92165.0,92164.0,0.32798632]
["bitfinex","BTCUSD",1735573384958,0.217002,92165.0,92164.0,0.32698632]
["bitfinex","BTCUSD",1735573385356,0.21699,92170.0,92168.0,0.2]
["bitfinex","BTCUSD",1735573385577,0.22049379,92172.0,92171.0,0.123]
["bitfinex","BTCUSD",1735573385775,0.22049379,92172.0,92171.0,0.22698632]
["bitfinex","BTCUSD",1735573386265,0.00050779,92172.0,92171.0,0.32698632]
["bitfinex","BTCUSD",1735573387644,0.00050779,92172.0,92171.0,0.32798632]
["bitfinex","BTCUSD",1735573388424,0.00350779,92172.0,92171.0,0.32798632]
["bitfinex","BTCUSD",1735573388646,0.00350779,92172.0,92171.0,0.32698632]
["bitfinex","BTCUSD",1735573388966,0.00050779,92172.0,92171.0,0.32698632]
["bitfinex","BTCUSD",1735573389460,0.00050779,92172.0,92171.0,0.32798632]
["bitfinex","BTCUSD",1735573389883,0.00150779,92172.0,92171.0,1.21188632]
["bitfinex","BTCUSD",1735573390146,0.00150779,92172.0,92171.0,1.28908632]
["bitfinex","BTCUSD",1735573390387,0.00067839,92172.0,92171.0,1.28908632]
["bitfinex","BTCUSD",1735573390669,0.216901,92208.0,92207.0,0.223]
["bitfinex","BTCUSD",1735573390909,0.09751989,92225.0,92216.0,0.223]
["bitfinex","BTCUSD",1735573391174,0.05023671,92217.0,92216.0,0.32698632]
["bitfinex","BTCUSD",1735573391384,0.05023671,92217.0,92216.0,0.42698632]
["bitfinex","BTCUSD",1735573392905,0.05023671,92217.0,92216.0,0.42898632]
["bitfinex","BTCUSD",1735573393112,0.05023671,92217.0,92216.0,0.42698632]
["bitfinex","BTCUSD",1735573393319,0.05023671,92217.0,92216.0,0.42898632]
["bitfinex","BTCUSD",1735573393684,8.53e-05,92229.0,92228.0,0.223]
["bitfinex","BTCUSD",1735573393888,8.53e-05,92229.0,92228.0,0.32698632]
["bitfinex","BTCUSD",1735573395380,8.53e-05,92229.0,92228.0,0.32898632]
["bitfinex","BTCUSD",1735573397838,8.53e-05,92229.0,92228.0,0.20598632]
["bitfinex","BTCUSD",1735573398270,8.53e-05,92229.0,92228.0,0.30598632]
["bitfinex","BTCUSD",1735573398473,8.53e-05,92229.0,92228.0,0.20598632]
["bitfinex","BTCUSD",1735573398852,8.53e-05,92229.0,92228.0,0.30398632]
["bitfinex","BTCUSD",1735573399534,0.0050853,92229.0,92228.0,0.32698632]
["bitfinex","BTCUSD",1735573401725,8.53e-05,92229.0,92228.0,0.32698632]
["bitfinex","BTCUSD",1735573401925,8.53e-05,92229.0,92228.0,0.20398632]
["bitfinex","BTCUSD",1735573402133,8.53e-05,92229.0,92228.0,0.21298632]
["bitfinex","BTCUSD",1735573402134,0.0010853,92229.0,92228.0,0.21298632]
["bitfinex","BTCUSD",1735573402343,0.2753853,92229.0,92228.0,0.009]
["bitfinex","BTCUSD",1735573402771,0.366877,92218.0,92217.0,4e-07]
["bitfinex","BTCUSD",1735573404402,0.216943,92190.0,92189.0,0.1]
["bitfinex","BTCUSD",1735573404626,0.216943,92190.0,92189.0,0.30398632]
["bitfinex","BTCUSD",1735573404837,0.15,92198.0,92189.0,0.10398632]
["bitfinex","BTCUSD",1735573405199,0.21694,92191.0,92190.0,0.10398632]
["bitfinex","BTCUSD",1735573405418,0.216924,92198.0,92194.0,0.2]
["bitfinex","BTCUSD",1735573405604,0.2169,92209.0,92208.0,0.1]
["bitfinex","BTCUSD",1735573405860,0.2169,92209.0,92208.0,0.20398632]
["bitfinex","BTCUSD",1735573406600,0.15,92211.0,92199.0,0.2]
["bitfinex","BTCUSD",1735573406842,0.43383,92202.0,92200.0,0.10398632]
["bitfinex","BTCUSD",1735573407052,0.15,92201.0,92199.0,0.00015337]
["bitfinex","BTCUSD",1735573407254,0.5083013,92200.0,92199.0,3.7e-07]
["bitfinex","BTCUSD",1735573407454,0.216985,92172.0,92171.0,0.09683883]
["bitfinex","BTCUSD",1735573407654,0.3363823,92200.0,92178.0,0.1]
["bitfinex","BTCUSD",1735573407655,0.24467667,92190.0,92178.0,0.1]
["bitfinex","BTCUSD",1735573407853,0.24467667,92190.0,92182.0,0.1]
["bitfinex","BTCUSD",1735573408203,0.1863823,92200.0,92171.0,0.09683883]
["bitfinex","BTCUSD",1735573408204,0.216945,92189.0,92188.0,0.1]
["bitfinex","BTCUSD",1735573408378,0.216925,92198.0,92197.0,0.1]
["bitfinex","BTCUSD",1735573408583,0.216925,92198.0,92197.0,0.22698632]
["bitfinex","BTCUSD",1735573408733,0.216919,92201.0,92200.0,0.1]
["bitfinex","BTCUSD",1735573408938,0.216898,92209.0,92208.0,0.1]
["bitfinex","BTCUSD",1735573409135,0.216898,92209.0,92208.0,0.20398632]
["bitfinex","BTCUSD",1735573410619,0.221898,92209.0,92208.0,0.20398632]
["bitfinex","BTCUSD",1735573410822,0.221898,92209.0,92208.0,0.10398632]
["bitfinex","BTCUSD",1735573410993,0.21691,92204.0,92203.0,0.1]
["bitfinex","BTCUSD",1735573411230,0.21691,92204.0,92203.0,0.20405243]
["bitfinex","BTCUSD",1735573411740,0.21691,92204.0,92203.0,0.32705243]
["bitfinex","BTCUSD",1735573412175,0.216885,92215.0,92214.0,0.123]
["bitfinex","BTCUSD",1735573412382,0.216885,92215.0,92214.0,0.32698632]
["bitfinex","BTCUSD",1735573412587,0.216875,92219.0,92218.0,0.123]
["bitfinex","BTCUSD",1735573412820,0.216875,92219.0,92218.0,0.22698632]
["bitfinex","BTCUSD",1735573413862,0.218875,92219.0,92218.0,0.22698632]
["bitfinex","BTCUSD",1735573415510,0.218875,92219.0,92218.0,0.20398632]
["bitfinex","BTCUSD",1735573415946,0.219875,92219.0,92218.0,0.20398632]
["bitfinex","BTCUSD",1735573416156,0.219875,92219.0,92218.0,0.10398632]
["bitfinex","BTCUSD",1735573416358,0.219875,92219.0,92208.0,0.0001704]
["bitfinex","BTCUSD",1735573416359,0.216889,92213.0,92208.0,0.1001704]
["bitfinex","BTCUSD",1735573416574,0.216891,92212.0,92209.0,0.10398632]
["bitfinex","BTCUSD",1735573417195,0.216891,92212.0,92211.0,0.123]
["bitfinex","BTCUSD",1735573417401,0.003,92219.0,92218.0,0.223]
["bitfinex","BTCUSD",1735573417605,0.001,92219.0,92218.0,0.32698632]
["bitfinex","BTCUSD",1735573418330,0.216868,92222.0,92218.0,0.32698632]
["bitfinex","BTCUSD",1735573418331,0.433738,92222.0,92221.0,0.123]
["bitfinex","BTCUSD",1735573418477,0.433738,92222.0,92221.0,0.22698632]
["bitfinex","BTCUSD",1735573419951,0.216856,92227.0,92225.0,0.1]
["bitfinex","BTCUSD",1735573419952,0.216858,92226.0,92225.0,0.1]
["bitfinex","BTCUSD",1735573420109,0.216822,92242.0,92228.0,0.223]
["bitfinex","BTCUSD",1735573420314,0.0001704,92253.0,92228.0,0.32698632]
["bitfinex","BTCUSD",1735573420523,0.216819,92243.0,92228.0,0.32698632]
["bitfinex","BTCUSD",1735573421341,0.216829,92239.0,92228.0,0.32698632]
["bitfinex","BTCUSD",1735573421543,0.216839,92235.0,92228.0,0.32698632]
["bitfinex","BTCUSD",1735573422184,0.0010853,92229.0,92228.0,0.32798632]
["bitfinex","BTCUSD",1735573422691,8.53e-05,92229.0,92228.0,0.32698632]
["bitfinex","BTCUSD",1735573423043,0.0010853,92229.0,92228.0,0.32798632]
["bitfinex","BTCUSD",1735573423242,0.01807342,92229.0,92228.0,0.32798632]
["bitfinex","BTCUSD",1735573423521,0.01907342,92229.0,92228.0,0.32798632]
["bitfinex","BTCUSD",1735573423724,0.01807342,92229.0,92228.0,0.32798632]
["bitfinex","BTCUSD",1735573424141,0.01807342,92229.0,92228.0,0.30498632]
["bitfinex","BTCUSD",1735573424585,0.01707342,92229.0,92228.0,0.32698632]
["bitfinex","BTCUSD",1735573424783,0.01807342,92229.0,92228.0,0.32798632]
["bitfinex","BTCUSD",1735573425274,0.01707342,92229.0,92228.0,0.32698632]
["bitfinex","BTCUSD",1735573425679,0.01707342,92229.0,92228.0,0.32798632]
["bitfinex","BTCUSD",1735573426647,8.53e-05,92229.0,92228.0,0.32798632]
["bitfinex","BTCUSD",1735573427686,8.53e-05,92229.0,92228.0,0.32698632]
["bitfinex","BTCUSD",1735573428123,0.0010853,92229.0,92228.0,0.32798632]
["bitfinex","BTCUSD",1735573428521,0.0010853,92229.0,92228.0,0.32698632]
["bitfinex","BTCUSD",1735573428927,0.0020853,92229.0,92228.0,0.52798632]
["bitfinex","BTCUSD",1735573429149,0.0020853,92229.0,92228.0,0.75968632]
["bitfinex","BTCUSD",1735573429795,0.0010853,92229.0,92228.0,0.75968632]
["bitfinex","BTCUSD",1735573430293,0.0020853,92229.0,92228.0,0.76168632]
["bitfinex","BTCUSD",1735573430499,0.0010853,92229.0,92228.0,0.75968632]
["bitfinex","BTCUSD",1735573430698,0.0010853,92229.0,92228.0,0.76268632]
["bitfinex","BTCUSD",1735573430937,0.0020853,92229.0,92228.0,0.77168632]
["bitfinex","BTCUSD",1735573431111,0.0010853,92229.0,92228.0,0.76768632]
["bitfinex","BTCUSD",1735573431315,0.0020853,92229.0,92228.0,0.77168632]
["bitfinex","BTCUSD",1735573431525,0.0010853,92229.0,92228.0,1.11954326]
["bitfinex","BTCUSD",1735573431720,0.0001704,92253.0,92252.0,0.2]
["bitfinex","BTCUSD",1735573431925,0.0001704,92253.0,92252.0,0.32698632]
["bitfinex","BTCUSD",1735573433041,0.0002253,92253.0,92252.0,0.32698632]
["bitfinex","BTCUSD",1735573433245,0.00113111,92253.0,92252.0,0.32698632]
["bitfinex","BTCUSD",1735573433659,0.00013111,92253.0,92252.0,0.32698632]
["bitfinex","BTCUSD",1735573433861,0.00013111,92253.0,92252.0,0.32798632]
["bitfinex","BTCUSD",1735573434069,0.216775,92262.0,92253.0,0.023]
["bitfinex","BTCUSD",1735573434271,0.216775,92262.0,92261.0,0.123]
["bitfinex","BTCUSD",1735573434473,0.216775,92262.0,92261.0,0.22698632]
["bitfinex","BTCUSD",1735573434683,0.216775,92262.0,92261.0,0.12698632]
["bitfinex","BTCUSD",1735573434954,0.366775,92262.0,92261.0,0.10398632]
["bitfinex","BTCUSD",1735573435698,0.368775,92262.0,92261.0,0.10398632]
["bitfinex","BTCUSD",1735573437273,0.370775,92262.0,92261.0,0.10398632]
["bitfinex","BTCUSD",1735573437417,0.366775,92262.0,92261.0,0.10398632]
["bitfinex","BTCUSD",1735573437660,0.373775,92262.0,92261.0,0.10398632]
["bitfinex","BTCUSD",1735573437897,0.3738602,92262.0,92261.0,0.10398632]
["bitfinex","BTCUSD",1735573438157,0.433609,92249.0,92246.0,0.2]
["bitfinex","BTCUSD",1735573438407,0.433609,92249.0,92247.0,0.30398632]
["bitfinex","BTCUSD",1735573438607,0.216804,92249.0,92248.0,0.1]
["bitfinex","BTCUSD",1735573438815,0.216804,92249.0,92248.0,0.20398632]
["bitfinex","BTCUSD",1735573439220,0.216804,92249.0,92238.0,5.49e-05]
["bitfinex","BTCUSD",1735573439221,0.0494,92249.0,92240.0,0.1]
["bitfinex","BTCUSD",1735573439434,0.216823,92241.0,92240.0,0.2]
["bitfinex","BTCUSD",1735573439636,0.216819,92243.0,92242.0,0.1]
["bitfinex","BTCUSD",1735573439859,0.2742582,92262.0,92261.0,0.001]
["bitfinex","BTCUSD",1735573440077,0.2692582,92262.0,92261.0,0.10398632]
["bitfinex","BTCUSD",1735573440286,0.2692582,92262.0,92238.0,5.49e-05]
["bitfinex","BTCUSD",1735573440287,0.216802,92250.0,92249.0,0.1]
["bitfinex","BTCUSD",1735573440550,0.216802,92250.0,92249.0,0.2]
["bitfinex","BTCUSD",1735573440788,0.216802,92250.0,92249.0,0.30398632]
["bitfinex","BTCUSD",1735573441055,0.216802,92250.0,92249.0,0.20398632]
["bitfinex","BTCUSD",1735573441565,0.216802,92250.0,92238.0,5.49e-05]
["bitfinex","BTCUSD",1735573441566,0.17467555,92249.0,92238.0,5.49e-05]
["bitfinex","BTCUSD",1735573441809,0.216824,92241.0,92239.0,0.10398632]
["bitfinex","BTCUSD",1735573442511,0.01698698,92245.0,92244.0,0.123]
["bitfinex","BTCUSD",1735573442744,8.52e-05,92262.0,92261.0,0.223]
["bitfinex","BTCUSD",1735573443021,8.52e-05,92262.0,92261.0,0.32698632]
["bitfinex","BTCUSD",1735573444385,0.0010852,92262.0,92261.0,0.33598632]
["bitfinex","BTCUSD",1735573444599,8.52e-05,92262.0,92261.0,0.32698632]
["bitfinex","BTCUSD",1735573444814,0.0010852,92262.0,92261.0,0.33598632]
["bitfinex","BTCUSD",1735573445276,8.52e-05,92262.0,92261.0,0.32698632]
["bitfinex","BTCUSD",1735573445698,8.52e-05,92262.0,92261.0,0.33598632]
["bitfinex","BTCUSD",1735573445699,0.0010852,92262.0,92261.0,0.33598632]
["bitfinex","BTCUSD",1735573446304,0.0020852,92262.0,92261.0,0.34498632]
["bitfinex","BTCUSD",1735573446528,0.0010852,92262.0,92261.0,0.33598632]
["bitfinex","BTCUSD",1735573446835,0.0020852,92262.0,92261.0,0.34498632]
["bitfinex","BTCUSD",1735573447034,0.0010852,92262.0,92261.0,0.33598632]
["bitfinex","BTCUSD",1735573447448,0.0020852,92262.0,92261.0,0.34498632]
["bitfinex","BTCUSD",1735573447854,0.0010852,92262.0,92261.0,0.33598632]
["bitfinex","BTCUSD",1735573449727,0.0020852,92262.0,92261.0,0.34498632]
["bitfinex","BTCUSD",1735573453272,0.0010852,92262.0,92261.0,0.33598632]
["bitfinex","BTCUSD",1735573453475,8.52e-05,92262.0,92261.0,0.32698632]
["bitfinex","BTCUSD",1735573453693,0.0010852,92262.0,92261.0,0.33598632]
["bitfinex","BTCUSD",1735573453896,0.0010852,92262.0,92261.0,0.80276232]
["bitfinex","BTCUSD",1735573454102,0.0010852,92262.0,92261.0,0.90276232]
["bitfinex","BTCUSD",1735573454314,8.52e-05,92262.0,92261.0,0.97256232]
["bitfinex","BTCUSD",1735573454542,0.0020852,92262.0,92261.0,1.55800707]
["bitfinex","BTCUSD",1735573454738,0.00426379,92294.0,92267.0,0.55]
["bitfinex","BTCUSD",1735573454739,0.11112602,92268.0,92267.0,0.55]
["bitfinex","BTCUSD",1735573454955,0.11112602,92268.0,92267.0,0.65398632]
["bitfinex","BTCUSD",1735573455166,0.11112602,92268.0,92267.0,0.67698632]
["bitfinex","BTCUSD",1735573456006,0.11163182,92268.0,92267.0,0.67698632]
["bitfinex","BTCUSD",1735573456456,0.11163182,92268.0,92267.0,1.03263801]
["bitfinex","BTCUSD",1735573456873,0.00426379,92294.0,92282.0,0.539726]
["bitfinex","BTCUSD",1735573457085,0.00165165,92283.0,92282.0,0.64371232]
["bitfinex","BTCUSD",1735573457286,0.00165165,92283.0,92282.0,0.74371232]
["bitfinex","BTCUSD",1735573457701,0.00165165,92283.0,92282.0,0.82251232]
["bitfinex","BTCUSD",1735573458309,0.00265165,92283.0,92282.0,0.83151232]
["bitfinex","BTCUSD",1735573458938,0.00265165,92283.0,92282.0,0.33598632]
["bitfinex","BTCUSD",1735573459337,0.00265165,92283.0,92282.0,0.43598632]
["bitfinex","BTCUSD",1735573459545,0.00265165,92283.0,92282.0,0.23598632]
["bitfinex","BTCUSD",1735573459746,0.00165165,92283.0,92282.0,0.52698632]
["bitfinex","BTCUSD",1735573459946,0.00265165,92283.0,92282.0,0.34498632]
["bitfinex","BTCUSD",1735573460390,0.00165165,92283.0,92282.0,0.33598632]
["bitfinex","BTCUSD",1735573460817,0.00265165,92283.0,92282.0,0.34498632]
["bitfinex","BTCUSD",1735573461019,0.00165165,92283.0,92282.0,0.32698632]
["bitfinex","BTCUSD",1735573461224,0.00165165,92283.0,92282.0,0.33598632]
["bitfinex","BTCUSD",1735573461369,0.00265165,92283.0,92282.0,0.34498632]
["bitfinex","BTCUSD",1735573461568,0.00273685,92283.0,92282.0,0.34498632]
["bitfinex","BTCUSD",1735573462378,0.00273685,92283.0,92282.0,0.32198632]
["bitfinex","BTCUSD",1735573462814,0.00273685,92283.0,92282.0,0.31298632]
["bitfinex","BTCUSD",1735573463019,0.00373685,92283.0,92282.0,0.32198632]
["bitfinex","BTCUSD",1735573465437,0.00373685,92283.0,92282.0,0.22198632]
["bitfinex","BTCUSD",1735573465905,0.00373685,92283.0,92282.0,0.32198632]
["bitfinex","BTCUSD",1735573466124,0.00373685,92283.0,92282.0,0.22198632]
["bitfinex","BTCUSD",1735573466585,0.21605015,92288.0,92282.0,0.22098732]
["bitfinex","BTCUSD",1735573466822,0.21605015,92288.0,92287.0,0.1]
["bitfinex","BTCUSD",1735573467089,0.21605015,92288.0,92287.0,0.30398632]
["bitfinex","BTCUSD",1735573467318,0.21605015,92288.0,92287.0,0.20398632]
["bitfinex","BTCUSD",1735573467553,0.18105015,92288.0,92287.0,0.30398632]
["bitfinex","BTCUSD",1735573468031,0.18205015,92288.0,92287.0,0.30698632]
["bitfinex","BTCUSD",1735573468985,0.18205015,92288.0,92287.0,0.003]
["bitfinex","BTCUSD",1735573469230,0.0459,92276.0,92271.0,0.09621768]
["bitfinex","BTCUSD",1735573469470,0.0459,92276.0,92275.0,0.1]
["bitfinex","BTCUSD",1735573469698,0.0459,92276.0,92275.0,0.30398632]
["bitfinex","BTCUSD",1735573470409,0.0469,92276.0,92275.0,0.30398632]
["bitfinex","BTCUSD",1735573470613,0.0459,92276.0,92275.0,0.10398632]
["bitfinex","BTCUSD",1735573470873,0.216746,92274.0,92271.0,0.10015165]
["bitfinex","BTCUSD",1735573471112,0.216746,92274.0,92273.0,0.2]
["bitfinex","BTCUSD",1735573471322,0.216746,92274.0,92273.0,0.30398632]
["bitfinex","BTCUSD",1735573471776,0.0459,92276.0,92275.0,0.1]
["bitfinex","BTCUSD",1735573471979,0.0785,92287.0,92286.0,0.2]
["bitfinex","BTCUSD",1735573472230,0.295215,92287.0,92286.0,0.30398632]
["bitfinex","BTCUSD",1735573472855,0.295215,92287.0,92286.0,0.20398632]
["bitfinex","BTCUSD",1735573473118,0.295215,92287.0,92286.0,0.30398632]
["bitfinex","BTCUSD",1735573473402,0.300215,92287.0,92286.0,0.30498632]
["bitfinex","BTCUSD",1735573473633,0.221715,92287.0,92286.0,0.30498632]
["bitfinex","BTCUSD",1735573474162,0.008,92287.0,92286.0,0.30498632]
["bitfinex","BTCUSD",1735573475812,0.008,92287.0,92286.0,0.30398632]
["bitfinex","BTCUSD",1735573476049,0.003,92287.0,92286.0,0.30398632]
["bitfinex","BTCUSD",1735573476254,0.005,92287.0,92286.0,0.30398632]
["bitfinex","BTCUSD",1735573476464,0.219715,92287.0,92286.0,0.20398632]
["bitfinex","BTCUSD",1735573476677,0.216715,92287.0,92286.0,0.20398632]
["bitfinex","BTCUSD",1735573476916,0.216715,92287.0,92273.0,0.2]
["bitfinex","BTCUSD",1735573476917,0.0459,92280.0,92273.0,0.2]
["bitfinex","BTCUSD",1735573477097,0.262632,92280.0,92274.0,0.10398632]
["bitfinex","BTCUSD",1735573477747,0.216742,92276.0,92274.0,0.10398632]
["bitfinex","BTCUSD",1735573477969,0.0785,92275.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1735573478168,0.216746,92274.0,92273.0,0.009]
["bitfinex","BTCUSD",1735573478578,0.216746,92274.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1735573478826,0.433492,92274.0,92270.0,0.1]
["bitfinex","BTCUSD",1735573479067,0.433492,92274.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1735573479747,0.21675,92272.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1735573479974,0.26235,92272.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1735573480174,0.216759,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1735573480380,0.366759,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1735573480665,0.450059,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1735573481122,0.59263532,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1735573481354,0.495659,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1735573481897,0.501659,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1735573482448,0.351659,92268.0,92267.0,0.0001704]
["bitfinex","BTCUSD",1735573482687,0.0516,92268.0,92267.0,0.20415672]
["bitfinex","BTCUSD",1735573482925,0.0606,92268.0,92267.0,0.20515672]
["bitfinex","BTCUSD",1735573483164,0.0516,92268.0,92267.0,0.10415672]
["bitfinex","BTCUSD",1735573483392,0.0456,92268.0,92267.0,0.10415672]
["bitfinex","BTCUSD",1735573483626,0.0576,92268.0,92267.0,0.10515672]
["bitfinex","BTCUSD",1735573483856,0.0496,92268.0,92267.0,0.10415672]
["bitfinex","BTCUSD",1735573484100,0.01698474,92272.0,92267.0,0.10415672]
["bitfinex","BTCUSD",1735573484101,0.01698474,92272.0,92271.0,4.128385]
["bitfinex","BTCUSD",1735573486500,0.02598474,92272.0,92271.0,4.129385]
["bitfinex","BTCUSD",1735573486959,0.17598474,92272.0,92271.0,4.129385]
["bitfinex","BTCUSD",1735573487171,0.36385177,92272.0,92271.0,4.129385]
["bitfinex","BTCUSD",1735573487378,0.35785177,92272.0,92271.0,4.128385]
["bitfinex","BTCUSD",1735573487580,0.2819,92272.0,92271.0,4.128385]
["bitfinex","BTCUSD",1735573487795,0.2889,92272.0,92271.0,4.129385]
["bitfinex","BTCUSD",1735573488035,0.2859,92272.0,92271.0,4.129385]
["bitfinex","BTCUSD",1735573488280,0.1359,92272.0,92271.0,4.129385]
["bitfinex","BTCUSD",1735573488486,0.6359,92272.0,92271.0,4.129385]
["bitfinex","BTCUSD",1735573488878,0.63586,92272.0,92271.0,4.129385]
["bitfinex","BTCUSD",1735573489033,0.63586,92272.0,92271.0,4.128385]
["bitfinex","BTCUSD",1735573489034,0.62886,92272.0,92271.0,4.128385]
["bitfinex","BTCUSD",1735573489248,0.78786,92272.0,92271.0,4.129385]
["bitfinex","BTCUSD",1735573489686,0.78786,92272.0,92271.0,4.128385]
["bitfinex","BTCUSD",1735573489687,0.7333,92272.0,92271.0,4.128385]
["bitfinex","BTCUSD",1735573490105,0.7473,92272.0,92271.0,4.129385]
["bitfinex","BTCUSD",1735573490350,0.664,92272.0,92271.0,4.129385]
["bitfinex","BTCUSD",1735573490780,0.659,92272.0,92271.0,4.128385]
["bitfinex","BTCUSD",1735573490989,0.504,92272.0,92271.0,4.33237132]
["bitfinex","BTCUSD",1735573491584,0.5,92272.0,92271.0,4.33237132]
["bitfinex","BTCUSD",1735573491788,0.5,92272.0,92271.0,4.43237132]
["bitfinex","BTCUSD",1735573492214,0.5,92272.0,92271.0,4.45537132]
["bitfinex","BTCUSD",1735573492774,0.509,92272.0,92271.0,4.45637132]
["bitfinex","BTCUSD",1735573493119,0.5,92272.0,92271.0,4.45537132]
["bitfinex","BTCUSD",1735573493356,0.504,92272.0,92271.0,4.45637132]
["bitfinex","BTCUSD",1735573494008,0.5,92272.0,92271.0,4.45637132]
["bitfinex","BTCUSD",1735573494215,0.5,92272.0,92271.0,4.45737132]
["bitfinex","BTCUSD",1735573494443,0.5,92272.0,92271.0,4.33437132]
["bitfinex","BTCUSD",1735573494647,0.5,92272.0,92271.0,4.23437132]
["bitfinex","BTCUSD",1735573494850,0.5,92272.0,92271.0,4.33437132]
["bitfinex","BTCUSD",1735573495060,0.5,92272.0,92271.0,4.23437132]
["bitfinex","BTCUSD",1735573495271,0.5,92272.0,92271.0,4.33437132]
["bitfinex","BTCUSD",1735573495480,0.5,92272.0,92271.0,4.43437132]
["bitfinex","BTCUSD",1735573495688,0.5,92272.0,92271.0,4.33437132]
["bitfinex","BTCUSD",1735573495900,0.5,92272.0,92271.0,4.23337132]
["bitfinex","BTCUSD",1735573496119,0.502,92272.0,92271.0,4.43337132]
["bitfinex","BTCUSD",1735573496548,0.502,92272.0,92271.0,4.43237132]
["bitfinex","BTCUSD",1735573497411,0.502,92272.0,92271.0,4.45537132]
["bitfinex","BTCUSD",1735573498050,0.502,92272.0,92271.0,4.43237132]
["bitfinex","BTCUSD",1735573498402,0.502,92272.0,92271.0,4.43254172]
["bitfinex","BTCUSD",1735573498603,0.5020852,92272.0,92271.0,4.43254172]
["bitfinex","BTCUSD",1735573499020,0.5000852,92272.0,92271.0,4.43254172]
["bitfinex","BTCUSD",1735573499219,0.5000852,92272.0,92271.0,4.1305554]
["bitfinex","BTCUSD",1735573499424,0.2168352,92272.0,92271.0,4.43454172]
["bitfinex","BTCUSD",1735573499616,0.2168352,92272.0,92271.0,4.43254172]
["bitfinex","BTCUSD",1735573499830,0.2168352,92272.0,92271.0,4.33254172]
["bitfinex","BTCUSD",1735573500039,0.2168352,92272.0,92271.0,4.43254172]
["bitfinex","BTCUSD",1735573500236,0.2168352,92272.0,92271.0,4.1285554]
["bitfinex","BTCUSD",1735573500451,8.52e-05,92272.0,92271.0,4.33254172]
["bitfinex","BTCUSD",1735573500675,8.52e-05,92272.0,92271.0,4.45554172]
["bitfinex","BTCUSD",1735573500927,8.52e-05,92272.0,92271.0,4.33254172]
["bitfinex","BTCUSD",1735573501135,8.52e-05,92272.0,92271.0,4.43254172]
["bitfinex","BTCUSD",1735573501343,8.52e-05,92272.0,92271.0,4.45554172]
["bitfinex","BTCUSD",1735573502242,0.0020852,92272.0,92271.0,4.43254172]
["bitfinex","BTCUSD",1735573502447,8.52e-05,92272.0,92271.0,4.1285554]
["bitfinex","BTCUSD",1735573502648,0.2713852,92272.0,92271.0,4.1285554]
["bitfinex","BTCUSD",1735573502847,0.2723852,92272.0,92271.0,4.1375554]
["bitfinex","BTCUSD",1735573503049,0.1510852,92272.0,92271.0,4.1375554]
["bitfinex","BTCUSD",1735573503382,8.52e-05,92272.0,92271.0,4.43254172]
["bitfinex","BTCUSD",1735573504186,0.0090852,92272.0,92271.0,4.43354172]
["bitfinex","BTCUSD",1735573504357,0.2258352,92272.0,92271.0,4.33354172]
["bitfinex","BTCUSD",1735573504568,0.2258352,92272.0,92271.0,4.43354172]
["bitfinex","BTCUSD",1735573505500,0.2268352,92272.0,92271.0,4.44254172]
["bitfinex","BTCUSD",1735573505671,0.2178352,92272.0,92271.0,4.44154172]
["bitfinex","BTCUSD",1735573506123,0.2228352,92272.0,92271.0,4.44154172]
["bitfinex","BTCUSD",1735573506327,0.2178352,92272.0,92271.0,4.24154172]
["bitfinex","BTCUSD",1735573506537,0.2178352,92272.0,92271.0,4.1375554]
["bitfinex","BTCUSD",1735573506740,0.2228352,92272.0,92271.0,4.1385554]
["bitfinex","BTCUSD",1735573507181,0.2228352,92272.0,92271.0,4.1285554]
["bitfinex","BTCUSD",1735573507182,0.2168352,92272.0,92271.0,4.1285554]
["bitfinex","BTCUSD",1735573507385,0.2258352,92272.0,92271.0,4.1295554]
["bitfinex","BTCUSD",1735573507800,0.3688352,92272.0,92271.0,4.1285554]
["bitfinex","BTCUSD",1735573508007,0.45739282,92272.0,92271.0,4.1285554]
["bitfinex","BTCUSD",1735573508218,0.53919282,92272.0,92271.0,4.0201804]
["bitfinex","BTCUSD",1735573508424,0.54219282,92272.0,92271.0,4.0201804]
["bitfinex","BTCUSD",1735573508842,0.54219282,92272.0,92271.0,3.9551554]
["bitfinex","BTCUSD",1735573509047,0.53919282,92272.0,92271.0,3.9118054]
["bitfinex","BTCUSD",1735573509277,0.54619282,92272.0,92271.0,3.9128054]
["bitfinex","BTCUSD",1735573509481,0.53919282,92272.0,92271.0,3.9118054]
["bitfinex","BTCUSD",1735573509631,0.53919282,92272.0,92271.0,3.8684554]
["bitfinex","BTCUSD",1735573509835,0.56517841,92272.0,92271.0,3.8261054]
["bitfinex","BTCUSD",1735573510103,0.66916473,92272.0,92271.0,3.8044304]
["bitfinex","BTCUSD",1735573510251,0.66916473,92272.0,92271.0,3.7544304]
["bitfinex","BTCUSD",1735573510452,0.67416473,92272.0,92271.0,3.7544304]
["bitfinex","BTCUSD",1735573510814,1.17416473,92272.0,92271.0,3.7544304]
["bitfinex","BTCUSD",1735573511026,1.16916473,92272.0,92271.0,3.6677304]
["bitfinex","BTCUSD",1735573511235,1.16916473,92272.0,92271.0,3.6460554]
["bitfinex","BTCUSD",1735573511444,1.02592079,92272.0,92271.0,3.64057945]
["bitfinex","BTCUSD",1735573511709,1.02592079,92272.0,92271.0,3.61890445]
["bitfinex","BTCUSD",1735573511940,1.12990711,92272.0,92271.0,3.53220445]
["bitfinex","BTCUSD",1735573512830,1.12990711,92272.0,92271.0,3.42382945]
["bitfinex","BTCUSD",1735573513042,1.02592079,92272.0,92271.0,3.42382945]
["bitfinex","BTCUSD",1735573513246,1.23389343,92272.0,92271.0,3.42382945]
["bitfinex","BTCUSD",1735573513660,1.23389343,92272.0,92271.0,3.34572945]
["bitfinex","BTCUSD",1735573513881,1.23389343,92272.0,92271.0,3.21762945]
["bitfinex","BTCUSD",1735573515836,1.12879343,92272.0,92271.0,3.00112945]
["bitfinex","BTCUSD",1735573516040,1.11180784,92272.0,92271.0,3.00112945]
["bitfinex","BTCUSD",1735573516689,0.98482152,92272.0,92271.0,3.00112945]
["bitfinex","BTCUSD",1735573516888,0.97982152,92272.0,92271.0,3.00112945]
["bitfinex","BTCUSD",1735573517098,0.99882152,92272.0,92271.0,2.89175445]
["bitfinex","BTCUSD",1735573517533,1.00782152,92272.0,92271.0,2.89275445]
["bitfinex","BTCUSD",1735573517765,1.00282152,92272.0,92271.0,2.84940445]
["bitfinex","BTCUSD",1735573518006,1.10680784,92272.0,92271.0,2.79455945]
["bitfinex","BTCUSD",1735573518209,1.10280784,92272.0,92271.0,2.79355945]
["bitfinex","BTCUSD",1735573518572,1.09780784,92272.0,92271.0,2.79355945]
["bitfinex","BTCUSD",1735573518774,1.09780784,92272.0,92271.0,2.79129345]
["bitfinex","BTCUSD",1735573518977,0.92480784,92272.0,92271.0,2.78950545]
["bitfinex","BTCUSD",1735573519181,0.7168352,92272.0,92271.0,2.78950545]
["bitfinex","BTCUSD",1735573519753,0.7258352,92272.0,92271.0,2.78950545]
["bitfinex","BTCUSD",1735573519964,0.7168352,92272.0,92271.0,2.78950545]
["bitfinex","BTCUSD",1735573520175,0.8708352,92272.0,92271.0,2.78950545]
["bitfinex","BTCUSD",1735573520374,0.85080887,92272.0,92271.0,2.78950545]
["bitfinex","BTCUSD",1735573520598,0.74282255,92272.0,92271.0,2.78950545]
["bitfinex","BTCUSD",1735573521015,0.74682255,92272.0,92271.0,2.78950545]
["bitfinex","BTCUSD",1735573521215,0.89682255,92272.0,92271.0,2.78950545]
["bitfinex","BTCUSD",1735573521419,0.74682255,92272.0,92271.0,2.78950545]
["bitfinex","BTCUSD",1735573521832,0.74682255,92272.0,92271.0,3.04149177]
["bitfinex","BTCUSD",1735573521978,0.53007255,92272.0,92271.0,3.04149177]
["bitfinex","BTCUSD",1735573522183,0.5130852,92272.0,92271.0,3.16449177]
["bitfinex","BTCUSD",1735573522391,0.5130852,92272.0,92271.0,3.22189177]
["bitfinex","BTCUSD",1735573522803,0.5040852,92272.0,92271.0,3.22189177]
["bitfinex","BTCUSD",1735573523058,0.5130852,92272.0,92271.0,3.22189177]
["bitfinex","BTCUSD",1735573523425,0.5040852,92272.0,92271.0,3.12189177]
["bitfinex","BTCUSD",1735573523665,0.5000852,92272.0,92271.0,3.22189177]
["bitfinex","BTCUSD",1735573523835,0.52106962,92272.0,92271.0,3.22189177]
["bitfinex","BTCUSD",1735573524075,0.52506962,92272.0,92271.0,3.22189177]
["bitfinex","BTCUSD",1735573524189,0.5080852,92272.0,92271.0,3.24489177]
["bitfinex","BTCUSD",1735573524410,0.5000852,92272.0,92271.0,3.24489177]
["bitfinex","BTCUSD",1735573524827,0.5010852,92272.0,92271.0,3.24489177]
["bitfinex","BTCUSD",1735573525246,0.5000852,92272.0,92271.0,3.24489177]
["bitfinex","BTCUSD",1735573525650,0.5020852,92272.0,92271.0,3.24489177]
["bitfinex","BTCUSD",1735573526323,0.5070852,92272.0,92271.0,3.24489177]
["bitfinex","BTCUSD",1735573526529,0.5020852,92272.0,92271.0,3.22189177]
["bitfinex","BTCUSD",1735573528380,0.5020852,92272.0,92271.0,3.24489177]
["bitfinex","BTCUSD",1735573529857,0.51706749,92272.0,92271.0,3.24489177]
["bitfinex","BTCUSD",1735573530064,0.52006749,92272.0,92271.0,3.24489177]
["bitfinex","BTCUSD",1735573530272,0.51706749,92272.0,92271.0,3.24489177]
["bitfinex","BTCUSD",1735573530717,0.51906749,92272.0,92271.0,3.24489177]
["bitfinex","BTCUSD",1735573530925,0.52106749,92272.0,92271.0,3.24489177]
["bitfinex","BTCUSD",1735573531556,0.51706749,92272.0,92271.0,3.24489177]
["bitfinex","BTCUSD",1735573531756,0.51706749,92272.0,92271.0,3.2489445]
["bitfinex","BTCUSD",1735573532365,0.51706749,92272.0,92271.0,3.2479445]
["bitfinex","BTCUSD",1735573532582,0.51706749,92272.0,92271.0,3.2489445]
["bitfinex","BTCUSD",1735573532804,0.51706749,92272.0,92271.0,3.5989445]
["bitfinex","BTCUSD",1735573532805,0.38896749,92272.0,92271.0,3.5989445]
["bitfinex","BTCUSD",1735573533024,0.08276749,92272.0,92271.0,3.5989445]
["bitfinex","BTCUSD",1735573533251,0.00426379,92294.0,92286.0,0.766717]
["bitfinex","BTCUSD",1735573533467,0.17274704,92328.0,92300.0,0.789684]
["bitfinex","BTCUSD",1735573533468,0.0753,92328.0,92300.0,0.789684]
["bitfinex","BTCUSD",1735573533679,0.09744704,92336.0,92300.0,1.42757032]
["bitfinex","BTCUSD",1735573533889,0.21662,92328.0,92307.0,0.2]
["bitfinex","BTCUSD",1735573534100,0.21662,92328.0,92307.0,0.30398632]
["bitfinex","BTCUSD",1735573534308,0.500108,92318.0,92307.0,0.30694452]
["bitfinex","BTCUSD",1735573534532,0.500108,92318.0,92307.0,0.32994452]
["bitfinex","BTCUSD",1735573535206,0.001048,92308.0,92307.0,0.33894452]
["bitfinex","BTCUSD",1735573535415,0.001048,92308.0,92307.0,0.43894452]
["bitfinex","BTCUSD",1735573536067,4.8e-05,92308.0,92307.0,0.52994452]
["bitfinex","BTCUSD",1735573536291,4.8e-05,92308.0,92307.0,0.67994452]
["bitfinex","BTCUSD",1735573536526,0.00105348,92314.0,92313.0,0.766654]
["bitfinex","BTCUSD",1735573536752,0.00105348,92314.0,92313.0,0.89364032]
["bitfinex","BTCUSD",1735573536965,0.19171819,92350.0,92349.0,0.2]
["bitfinex","BTCUSD",1735573537184,0.015,92354.0,92351.0,0.1]
["bitfinex","BTCUSD",1735573537435,0.21656,92353.0,92352.0,0.10398632]
["bitfinex","BTCUSD",1735573537664,0.21656,92353.0,92352.0,0.10653609]
["bitfinex","BTCUSD",1735573537874,0.01515168,92354.0,92353.0,0.2]
["bitfinex","BTCUSD",1735573538083,0.01515168,92354.0,92353.0,0.32698632]
["bitfinex","BTCUSD",1735573538295,0.01515168,92354.0,92353.0,0.32985056]
["bitfinex","BTCUSD",1735573538515,0.02415168,92354.0,92353.0,0.32985056]
["bitfinex","BTCUSD",1735573538726,0.01515168,92354.0,92353.0,0.32985056]
["bitfinex","BTCUSD",1735573539187,0.01515168,92354.0,92353.0,0.33985056]
["bitfinex","BTCUSD",1735573539188,0.01715168,92354.0,92353.0,0.33985056]
["bitfinex","BTCUSD",1735573539404,0.01715168,92354.0,92353.0,0.43985056]
["bitfinex","BTCUSD",1735573539828,0.01715168,92354.0,92353.0,0.43085056]
["bitfinex","BTCUSD",1735573539829,0.01615168,92354.0,92353.0,0.43085056]
["bitfinex","BTCUSD",1735573540023,0.01615168,92354.0,92353.0,0.53085056]
["bitfinex","BTCUSD",1735573540234,0.01615168,92354.0,92353.0,0.68085056]
["bitfinex","BTCUSD",1735573540435,0.01515168,92354.0,92353.0,0.75825056]
["bitfinex","BTCUSD",1735573540647,0.01515168,92354.0,92353.0,1.29215056]
["bitfinex","BTCUSD",1735573540853,0.01615168,92354.0,92353.0,1.29215056]
["bitfinex","BTCUSD",1735573541069,0.01515168,92354.0,92353.0,1.29215056]
["bitfinex","BTCUSD",1735573541268,8.52e-05,92361.0,92360.0,0.616543]
["bitfinex","BTCUSD",1735573541480,0.0005905,92361.0,92360.0,0.89352932]
["bitfinex","BTCUSD",1735573541714,7.627e-05,92367.0,92366.0,0.4]
["bitfinex","BTCUSD",1735573541926,0.62635337,92400.0,92371.0,1.1069]
["bitfinex","BTCUSD",1735573542136,0.57789651,92372.0,92371.0,1.21088632]
["bitfinex","BTCUSD",1735573542351,0.37236986,92372.0,92371.0,1.21371251]
["bitfinex","BTCUSD",1735573542803,0.32236986,92372.0,92371.0,1.25061251]
["bitfinex","BTCUSD",1735573543008,0.09876986,92372.0,92371.0,1.01371251]
["bitfinex","BTCUSD",1735573543215,0.09876986,92372.0,92371.0,1.22271251]
["bitfinex","BTCUSD",1735573543421,0.09876986,92372.0,92371.0,1.57419138]
["bitfinex","BTCUSD",1735573543650,0.09876986,92372.0,92371.0,1.17419138]
["bitfinex","BTCUSD",1735573543861,0.62635337,92400.0,92383.0,0.4]
["bitfinex","BTCUSD",1735573544068,0.00037455,92384.0,92383.0,0.30398632]
["bitfinex","BTCUSD",1735573544273,0.00037455,92384.0,92383.0,0.30698984]
["bitfinex","BTCUSD",1735573545356,0.12697455,92384.0,92383.0,0.10698984]
["bitfinex","BTCUSD",1735573545544,0.12797455,92384.0,92383.0,0.10698984]
["bitfinex","BTCUSD",1735573545755,0.05612405,92384.0,92383.0,5.2e-07]
["bitfinex","BTCUSD",1735573545960,0.216558,92354.0,92351.0,0.1]
["bitfinex","BTCUSD",1735573546191,0.15,92376.0,92352.0,0.10398632]
["bitfinex","BTCUSD",1735573546192,0.21656,92353.0,92352.0,0.10398632]
["bitfinex","BTCUSD",1735573546406,0.21656,92353.0,92352.0,0.10707969]
["bitfinex","BTCUSD",1735573546843,0.21656,92353.0,92352.0,0.00309337]
["bitfinex","BTCUSD",1735573547072,0.21656,92353.0,92352.0,0.10707969]
["bitfinex","BTCUSD",1735573547284,0.21656,92353.0,92352.0,0.20398632]
["bitfinex","BTCUSD",1735573547508,0.20310508,92370.0,92366.0,0.1]
["bitfinex","BTCUSD",1735573547722,60.0,92742.0,92352.0,0.10723119]
["bitfinex","BTCUSD",1735573547723,0.20321308,92390.0,92377.0,0.1]
["bitfinex","BTCUSD",1735573547962,0.20321308,92390.0,92378.0,0.20398632]
["bitfinex","BTCUSD",1735573547963,0.216496,92381.0,92378.0,0.20398632]
["bitfinex","BTCUSD",1735573548162,0.008,92384.0,92383.0,0.1]
["bitfinex","BTCUSD",1735573548368,0.008,92384.0,92383.0,0.20398632]
["bitfinex","BTCUSD",1735573548566,0.008,92384.0,92383.0,0.30701351]
["bitfinex","BTCUSD",1735573549218,0.000108,92390.0,92388.0,0.2]
["bitfinex","BTCUSD",1735573549424,0.000108,92390.0,92388.0,0.30398632]
["bitfinex","BTCUSD",1735573549629,0.000108,92390.0,92388.0,0.30700284]
["bitfinex","BTCUSD",1735573550263,0.000108,92390.0,92388.0,0.48000284]
["bitfinex","BTCUSD",1735573550491,0.000108,92390.0,92388.0,1.21390284]
["bitfinex","BTCUSD",1735573551651,7e-05,92393.0,92392.0,0.5754]
["bitfinex","BTCUSD",1735573551890,7e-05,92393.0,92392.0,0.67938632]
["bitfinex","BTCUSD",1735573552122,7e-05,92393.0,92392.0,0.68239431]
["bitfinex","BTCUSD",1735573552700,7e-05,92393.0,92392.0,0.42999431]
["bitfinex","BTCUSD",1735573552916,7e-05,92393.0,92392.0,0.42924231]
["bitfinex","BTCUSD",1735573553151,7e-05,92393.0,92392.0,0.53824231]
["bitfinex","BTCUSD",1735573553568,0.62635337,92400.0,92399.0,0.3]
["bitfinex","BTCUSD",1735573553851,0.62635337,92400.0,92399.0,0.30654909]
["bitfinex","BTCUSD",1735573554072,0.62635337,92400.0,92399.0,0.40654909]
["bitfinex","BTCUSD",1735573554288,0.59151889,92400.0,92399.0,0.52954909]
["bitfinex","BTCUSD",1735573554635,0.04882407,92400.0,92399.0,0.52954909]
["bitfinex","BTCUSD",1735573555246,0.04882407,92400.0,92399.0,0.67954909]
["bitfinex","BTCUSD",1735573555449,0.04982407,92400.0,92399.0,0.68854909]
["bitfinex","BTCUSD",1735573555629,0.04682407,92400.0,92399.0,1.21344909]
["bitfinex","BTCUSD",1735573556053,0.04782407,92400.0,92399.0,1.07244909]
["bitfinex","BTCUSD",1735573556227,0.04782407,92400.0,92399.0,1.07324662]
["bitfinex","BTCUSD",1735573556439,0.04682407,92400.0,92399.0,1.06424662]
["bitfinex","BTCUSD",1735573556847,0.41948608,92430.0,92429.0,0.1]
["bitfinex","BTCUSD",1735573557051,0.2165325,92430.0,92429.0,0.10398632]
["bitfinex","BTCUSD",1735573557262,0.2165325,92430.0,92429.0,0.10672259]
["bitfinex","BTCUSD",1735573557537,0.2165325,92430.0,92429.0,0.00273627]
["bitfinex","BTCUSD",1735573557743,0.2165325,92430.0,92429.0,0.10672259]
["bitfinex","BTCUSD",1735573557947,0.2165325,92430.0,92429.0,0.10398632]
["bitfinex","BTCUSD",1735573558159,0.2165325,92430.0,92429.0,0.20398632]
["bitfinex","BTCUSD",1735573558370,0.2165325,92430.0,92429.0,0.10672259]
["bitfinex","BTCUSD",1735573558576,0.2165325,92430.0,92429.0,0.20672259]
["bitfinex","BTCUSD",1735573558783,0.2165325,92430.0,92429.0,0.00273627]
["bitfinex","BTCUSD",1735573559002,0.2165325,92430.0,92429.0,0.20672259]
["bitfinex","BTCUSD",1735573559206,0.2235325,92430.0,92429.0,0.20498632]
["bitfinex","BTCUSD",1735573559408,0.0001515,92430.0,92429.0,0.30672259]
["bitfinex","BTCUSD",1735573559825,0.0051515,92430.0,92429.0,0.30672259]
["bitfinex","BTCUSD",1735573560251,0.0001515,92430.0,92429.0,0.30672259]
["bitfinex","BTCUSD",1735573561658,0.0051515,92430.0,92429.0,0.30672259]
["bitfinex","BTCUSD",1735573561871,0.0021515,92430.0,92429.0,0.32972259]
["bitfinex","BTCUSD",1735573562073,0.0021515,92430.0,92429.0,0.40822259]
["bitfinex","BTCUSD",1735573562199,0.0031515,92430.0,92429.0,0.51722259]
["bitfinex","BTCUSD",1735573562421,0.0031515,92430.0,92429.0,0.75822259]
["bitfinex","BTCUSD",1735573562640,0.0001515,92430.0,92429.0,1.29212259]
["bitfinex","BTCUSD",1735573563070,0.0001515,92430.0,92429.0,1.30112259]
["bitfinex","BTCUSD",1735573563728,0.04492596,92431.0,92430.0,0.789379]
["bitfinex","BTCUSD",1735573564051,0.04492596,92431.0,92430.0,0.23026729]
["bitfinex","BTCUSD",1735573564254,0.04383187,92431.0,92430.0,0.30726729]
["bitfinex","BTCUSD",1735573564669,0.04383187,92431.0,92430.0,0.43026729]
["bitfinex","BTCUSD",1735573564868,8.53e-05,92446.0,92444.0,0.2]
["bitfinex","BTCUSD",1735573565098,8.53e-05,92446.0,92444.0,0.32698632]
["bitfinex","BTCUSD",1735573565296,8.53e-05,92446.0,92444.0,0.32967771]
["bitfinex","BTCUSD",1735573565782,8.53e-05,92446.0,92444.0,0.20667771]
["bitfinex","BTCUSD",1735573565992,8.53e-05,92446.0,92444.0,0.30667771]
["bitfinex","BTCUSD",1735573566415,8.53e-05,92446.0,92444.0,0.20667771]
["bitfinex","BTCUSD",1735573566640,0.13207779,92445.0,92444.0,0.10767771]
["bitfinex","BTCUSD",1735573567078,0.13207779,92445.0,92444.0,0.10667771]
["bitfinex","BTCUSD",1735573567497,0.13407779,92445.0,92444.0,0.30667771]
["bitfinex","BTCUSD",1735573567703,0.13407779,92445.0,92444.0,0.20667771]
["bitfinex","BTCUSD",1735573567906,0.13407779,92445.0,92444.0,0.30667771]
["bitfinex","BTCUSD",1735573568318,0.00227779,92445.0,92444.0,0.30667771]
["bitfinex","BTCUSD",1735573568949,0.00127779,92445.0,92444.0,0.30667771]
["bitfinex","BTCUSD",1735573569155,0.00727779,92445.0,92444.0,0.30767771]
["bitfinex","BTCUSD",1735573569386,0.00627779,92445.0,92444.0,0.30767771]
["bitfinex","BTCUSD",1735573569574,0.00027779,92445.0,92444.0,0.30667771]
["bitfinex","BTCUSD",1735573569747,0.00027779,92445.0,92444.0,0.33867771]
["bitfinex","BTCUSD",1735573570163,0.00027779,92445.0,92444.0,0.52967771]
["bitfinex","BTCUSD",1735573570320,0.00127779,92445.0,92444.0,0.53867771]
["bitfinex","BTCUSD",1735573570543,0.00127779,92445.0,92444.0,0.44767771]
["bitfinex","BTCUSD",1735573570774,0.00027779,92445.0,92444.0,0.43867771]
["bitfinex","BTCUSD",1735573571171,0.00027779,92445.0,92444.0,0.53867771]
["bitfinex","BTCUSD",1735573571613,0.00027779,92445.0,92444.0,0.68867771]
["bitfinex","BTCUSD",1735573571818,0.00027779,92445.0,92444.0,0.76917771]
["bitfinex","BTCUSD",1735573572022,8.53e-05,92465.0,92454.0,0.55]
["bitfinex","BTCUSD",1735573572227,8.53e-05,92465.0,92454.0,1.43012163]
["bitfinex","BTCUSD",1735573572434,8.52e-05,92493.0,92481.0,0.4]
["bitfinex","BTCUSD",1735573572651,0.00059042,92482.0,92481.0,0.67698632]
["bitfinex","BTCUSD",1735573572869,0.00059042,92482.0,92481.0,0.67982961]
["bitfinex","BTCUSD",1735573573070,0.00033253,92506.0,92499.0,0.4]
["bitfinex","BTCUSD",1735573573319,8e-07,92500.0,92499.0,0.69320432]
["bitfinex","BTCUSD",1735573573530,0.00033253,92506.0,92505.0,0.573]
["bitfinex","BTCUSD",1735573573725,0.00033253,92506.0,92505.0,0.89559032]
["bitfinex","BTCUSD",1735573574043,0.00033253,92506.0,92505.0,0.89319032]
["bitfinex","BTCUSD",1735573574359,0.00033253,92506.0,92505.0,0.65398632]
["bitfinex","BTCUSD",1735573574772,0.00033253,92506.0,92505.0,0.67698632]
["bitfinex","BTCUSD",1735573575186,0.00440756,92536.0,92517.0,0.789176]
["bitfinex","BTCUSD",1735573575359,0.00440756,92536.0,92517.0,0.89316232]
["bitfinex","BTCUSD",1735573575607,0.00440756,92536.0,92525.0,0.001966]
["bitfinex","BTCUSD",1735573575828,0.216148,92529.0,92527.0,0.1]
["bitfinex","BTCUSD",1735573576032,0.216148,92529.0,92528.0,0.30398632]
["bitfinex","BTCUSD",1735573576237,0.00455888,92536.0,92535.0,0.1]
["bitfinex","BTCUSD",1735573576459,0.00455888,92536.0,92535.0,0.20398632]
["bitfinex","BTCUSD",1735573576701,0.00455888,92536.0,92535.0,0.30398632]
["bitfinex","BTCUSD",1735573576905,0.43041462,92540.0,92535.0,0.30398632]
["bitfinex","BTCUSD",1735573577124,0.216065,92565.0,92525.0,0.001966]
["bitfinex","BTCUSD",1735573577125,0.26754654,92560.0,92539.0,0.1]
["bitfinex","BTCUSD",1735573577333,0.216121,92541.0,92540.0,0.10398632]
["bitfinex","BTCUSD",1735573577543,0.216118,92542.0,92541.0,0.1]
["bitfinex","BTCUSD",1735573577743,0.216106,92547.0,92543.0,0.1]
["bitfinex","BTCUSD",1735573577955,0.216106,92547.0,92544.0,0.10398632]
["bitfinex","BTCUSD",1735573578166,0.26754654,92551.0,92544.0,0.10398632]
["bitfinex","BTCUSD",1735573578372,0.21607,92563.0,92545.0,0.1]
["bitfinex","BTCUSD",1735573578373,0.216108,92547.0,92545.0,0.1]
["bitfinex","BTCUSD",1735573578577,0.216108,92547.0,92546.0,0.10398632]
["bitfinex","BTCUSD",1735573578796,0.216087,92556.0,92553.0,0.1]
["bitfinex","BTCUSD",1735573578997,0.216092,92553.0,92552.0,0.1]
["bitfinex","BTCUSD",1735573579202,0.216127,92538.0,92537.0,0.2]
["bitfinex","BTCUSD",1735573579417,0.26754654,92551.0,92525.0,0.001966]
["bitfinex","BTCUSD",1735573579624,0.216154,92527.0,92525.0,0.001966]
["bitfinex","BTCUSD",1735573580044,0.216154,92527.0,92525.0,0.10610364]
["bitfinex","BTCUSD",1735573580045,0.345554,92527.0,92525.0,0.10610364]
["bitfinex","BTCUSD",1735573580250,0.345554,92527.0,92526.0,0.10398632]
["bitfinex","BTCUSD",1735573580881,0.07534392,92527.0,92526.0,0.10398632]
["bitfinex","BTCUSD",1735573581092,0.15,92526.0,92525.0,0.00211732]
["bitfinex","BTCUSD",1735573581296,0.15,92526.0,92525.0,0.00311732]
["bitfinex","BTCUSD",1735573581671,0.15,92526.0,92525.0,0.00211732]
["bitfinex","BTCUSD",1735573582207,0.29149792,92527.0,92525.0,0.20610364]
["bitfinex","BTCUSD",1735573582412,0.07634392,92527.0,92526.0,0.10398632]
["bitfinex","BTCUSD",1735573582620,0.0495,92527.0,92526.0,0.30398632]
["bitfinex","BTCUSD",1735573582828,0.216124,92540.0,92537.0,0.1]
["bitfinex","BTCUSD",1735573583032,0.216124,92540.0,92526.0,0.10398632]
["bitfinex","BTCUSD",1735573583033,0.216124,92540.0,92538.0,0.10398632]
["bitfinex","BTCUSD",1735573583286,0.0485,92543.0,92527.0,0.10398632]
["bitfinex","BTCUSD",1735573583487,0.0485,92543.0,92526.0,0.001]
["bitfinex","BTCUSD",1735573583488,0.432301,92528.0,92526.0,0.00017]
["bitfinex","BTCUSD",1735573583694,0.0548,92527.0,92526.0,0.00017]
["bitfinex","BTCUSD",1735573583903,0.293755,92526.0,92525.0,0.00211732]
["bitfinex","BTCUSD",1735573584130,0.0776,92502.0,92477.0,0.00108102]
["bitfinex","BTCUSD",1735573584361,0.216264,92480.0,92478.0,0.10398632]
["bitfinex","BTCUSD",1735573584779,0.216264,92480.0,92470.0,0.00050512]
["bitfinex","BTCUSD",1735573584780,0.216284,92471.0,92470.0,0.00050512]
["bitfinex","BTCUSD",1735573584984,0.216284,92471.0,92470.0,0.10449144]
["bitfinex","BTCUSD",1735573585199,0.216265,92479.0,92474.0,0.1]
["bitfinex","BTCUSD",1735573585411,0.216284,92471.0,92470.0,0.00050512]
["bitfinex","BTCUSD",1735573585644,0.216284,92471.0,92470.0,0.10449144]
["bitfinex","BTCUSD",1735573585855,0.216279,92473.0,92470.0,0.10449144]
["bitfinex","BTCUSD",1735573586062,0.31768311,92481.0,92472.0,0.10398632]
["bitfinex","BTCUSD",1735573586471,0.001,92479.0,92472.0,0.10398632]
["bitfinex","BTCUSD",1735573586895,0.0498,92481.0,92478.0,0.2]
["bitfinex","BTCUSD",1735573587068,0.0498,92481.0,92479.0,0.10398632]
["bitfinex","BTCUSD",1735573587349,0.0498,92481.0,92472.0,0.009]
["bitfinex","BTCUSD",1735573587350,0.216275,92475.0,92472.0,0.009]
["bitfinex","BTCUSD",1735573587566,0.216279,92473.0,92472.0,0.009]
["bitfinex","BTCUSD",1735573587778,0.216265,92479.0,92475.0,0.1]
["bitfinex","BTCUSD",1735573587983,0.216265,92479.0,92476.0,0.10398632]
["bitfinex","BTCUSD",1735573588202,0.435532,92479.0,92476.0,0.10398632]
["bitfinex","BTCUSD",1735573588402,0.432532,92479.0,92476.0,0.10398632]
["bitfinex","BTCUSD",1735573589484,0.436532,92479.0,92476.0,0.10398632]
["bitfinex","BTCUSD",1735573589923,0.435532,92479.0,92476.0,0.10398632]
["bitfinex","BTCUSD",1735573590130,0.003,92479.0,92476.0,0.10398632]
["bitfinex","BTCUSD",1735573590338,0.216267,92478.0,92477.0,0.10398632]
["bitfinex","BTCUSD",1735573591984,0.222267,92478.0,92477.0,0.10498632]
["bitfinex","BTCUSD",1735573592732,0.217267,92478.0,92477.0,0.10398632]
["bitfinex","BTCUSD",1735573593285,0.216267,92478.0,92477.0,0.10398632]
["bitfinex","BTCUSD",1735573593669,0.217267,92478.0,92477.0,0.10398632]
["bitfinex","BTCUSD",1735573594449,0.223267,92478.0,92477.0,0.10498632]
["bitfinex","BTCUSD",1735573594859,0.223267,92478.0,92477.0,0.001]
["bitfinex","BTCUSD",1735573594860,0.26002828,92478.0,92477.0,0.001]
["bitfinex","BTCUSD",1735573595337,0.15,92477.0,92470.0,0.00050512]
["bitfinex","BTCUSD",1735573595541,0.26788311,92471.0,92461.0,4.005e-05]
["bitfinex","BTCUSD",1735573595684,0.2683872,92471.0,92462.0,0.10398632]
["bitfinex","BTCUSD",1735573596304,0.28533539,92471.0,92462.0,0.10398632]
["bitfinex","BTCUSD",1735573596511,0.2683872,92471.0,92462.0,0.10398632]
["bitfinex","BTCUSD",1735573596706,0.17058949,92470.0,92461.0,4.005e-05]
["bitfinex","BTCUSD",1735573597035,0.2276,92468.0,92461.0,4.005e-05]
["bitfinex","BTCUSD",1735573597819,0.2276,92468.0,92462.0,0.001]
["bitfinex","BTCUSD",1735573598222,0.2276,92468.0,92461.0,4.005e-05]
["bitfinex","BTCUSD",1735573598717,0.2366,92468.0,92461.0,0.00104005]
["bitfinex","BTCUSD",1735573598926,0.15,92466.0,92461.0,4.005e-05]
["bitfinex","BTCUSD",1735573599350,0.15,92466.0,92461.0,5e-08]
["bitfinex","BTCUSD",1735573600133,0.154,92466.0,92461.0,5e-08]
["bitfinex","BTCUSD",1735573600355,0.154,92466.0,92437.0,0.1]
["bitfinex","BTCUSD",1735573600601,0.154,92466.0,92433.0,0.00017]
["bitfinex","BTCUSD",1735573600602,0.0478,92446.0,92433.0,0.00017]
["bitfinex","BTCUSD",1735573600730,0.2731,92446.0,92433.0,0.00017]
["bitfinex","BTCUSD",1735573601689,0.0478,92444.0,92404.0,0.1]
["bitfinex","BTCUSD",1735573601893,0.26788311,92420.0,92409.0,0.1]
["bitfinex","BTCUSD",1735573602091,0.1231,92419.0,92400.0,0.10004]
["bitfinex","BTCUSD",1735573602357,0.26788311,92410.0,92401.0,0.10398632]
["bitfinex","BTCUSD",1735573602560,0.0478,92419.0,92404.0,0.1]
["bitfinex","BTCUSD",1735573602720,0.0478,92419.0,92410.0,0.1]
["bitfinex","BTCUSD",1735573602920,0.0478,92419.0,92411.0,0.10398632]
["bitfinex","BTCUSD",1735573603554,0.0488,92419.0,92411.0,0.10398632]
["bitfinex","BTCUSD",1735573604020,0.0478,92419.0,92415.0,0.1]
["bitfinex","BTCUSD",1735573604233,0.006,92420.0,92416.0,0.10398632]
["bitfinex","BTCUSD",1735573604449,0.004,92419.0,92416.0,0.10398632]
["bitfinex","BTCUSD",1735573604587,0.004,92419.0,92404.0,0.00015146]
["bitfinex","BTCUSD",1735573604790,0.26788311,92415.0,92411.0,0.001]
["bitfinex","BTCUSD",1735573605016,0.0753,92413.0,92404.0,0.00015146]
["bitfinex","BTCUSD",1735573605224,0.0753,92413.0,92404.0,4.6e-07]
["bitfinex","BTCUSD",1735573605438,0.20449831,92412.0,92404.0,4.6e-07]
["bitfinex","BTCUSD",1735573605696,0.01696069,92411.0,92404.0,4.6e-07]
["bitfinex","BTCUSD",1735573605915,0.05601624,92413.0,92404.0,4.6e-07]
["bitfinex","BTCUSD",1735573606127,0.05413122,92412.0,92404.0,4.6e-07]
["bitfinex","BTCUSD",1735573606734,0.03716994,92412.0,92400.0,4.6e-07]
["bitfinex","BTCUSD",1735573606938,0.03716994,92412.0,92400.0,9.6e-07]
["bitfinex","BTCUSD",1735573606939,0.023,92410.0,92400.0,9.6e-07]
["bitfinex","BTCUSD",1735573607139,0.10398632,92409.0,92400.0,9.6e-07]
["bitfinex","BTCUSD",1735573607363,0.26788311,92410.0,92400.0,9.6e-07]
["bitfinex","BTCUSD",1735573607496,0.10398632,92408.0,92400.0,9.6e-07]
["bitfinex","BTCUSD",1735573607924,0.15,92407.0,92400.0,9.6e-07]
["bitfinex","BTCUSD",1735573608133,0.03726993,92409.0,92400.0,9.6e-07]
["bitfinex","BTCUSD",1735573608134,0.15,92405.0,92400.0,9.6e-07]
["bitfinex","BTCUSD",1735573608337,0.0478,92406.0,92400.0,9.6e-07]
["bitfinex","BTCUSD",1735573609493,0.10398632,92405.0,92400.0,9.6e-07]
["bitfinex","BTCUSD",1735573609674,0.15,92403.0,92400.0,9.6e-07]
["bitfinex","BTCUSD",1735573610531,0.0528,92406.0,92400.0,9.6e-07]
["bitfinex","BTCUSD",1735573610990,0.0568,92406.0,92400.0,9.6e-07]
["bitfinex","BTCUSD",1735573611168,0.005,92403.0,92400.0,9.6e-07]
["bitfinex","BTCUSD",1735573611552,0.014,92403.0,92400.0,9.6e-07]
["bitfinex","BTCUSD",1735573611758,0.01680404,92403.0,92400.0,9.6e-07]
["bitfinex","BTCUSD",1735573612208,0.03376642,92403.0,92400.0,9.6e-07]
["bitfinex","BTCUSD",1735573612634,0.02196238,92403.0,92400.0,9.6e-07]
["bitfinex","BTCUSD",1735573613273,0.01696238,92403.0,92400.0,9.6e-07]
["bitfinex","BTCUSD",1735573613719,0.005,92406.0,92401.0,0.10398632]
["bitfinex","BTCUSD",1735573613931,0.009,92403.0,92401.0,0.10398632]
["bitfinex","BTCUSD",1735573614342,0.009,92403.0,92400.0,9.6e-07]
["bitfinex","BTCUSD",1735573614543,0.014,92403.0,92400.0,9.6e-07]
["bitfinex","BTCUSD",1735573614755,0.005,92403.0,92400.0,9.6e-07]
["bitfinex","BTCUSD",1735573615015,0.0461,92422.0,92400.0,9.6e-07]
["bitfinex","BTCUSD",1735573615215,0.009,92406.0,92400.0,9.6e-07]
["bitfinex","BTCUSD",1735573615365,0.01696161,92414.0,92400.0,9.6e-07]
["bitfinex","BTCUSD",1735573615571,0.07848447,92409.0,92400.0,9.6e-07]
["bitfinex","BTCUSD",1735573615778,0.009,92403.0,92400.0,9.6e-07]
["bitfinex","BTCUSD",1735573616182,0.0469,92401.0,92400.0,9.6e-07]
["bitfinex","BTCUSD",1735573617058,0.15,92400.0,92385.0,9.6e-07]
["bitfinex","BTCUSD",1735573617258,0.26788311,92395.0,92385.0,9.6e-07]
["bitfinex","BTCUSD",1735573617482,0.05687694,92394.0,92385.0,9.6e-07]
["bitfinex","BTCUSD",1735573618126,0.20687694,92394.0,92383.0,9.6e-07]
["bitfinex","BTCUSD",1735573618476,0.15,92392.0,92383.0,9.6e-07]
["bitfinex","BTCUSD",1735573618687,0.25398632,92392.0,92383.0,9.6e-07]
["bitfinex","BTCUSD",1735573619527,0.01696421,92390.0,92383.0,9.6e-07]
["bitfinex","BTCUSD",1735573619785,0.20957106,92389.0,92383.0,9.6e-07]
["bitfinex","BTCUSD",1735573619908,0.15,92389.0,92383.0,9.6e-07]
["bitfinex","BTCUSD",1735573620726,0.15,92387.0,92368.0,1.6e-07]
["bitfinex","BTCUSD",1735573620941,0.15,92377.0,92368.0,6.6e-07]
["bitfinex","BTCUSD",1735573621119,0.1268,92374.0,92352.0,6e-08]
["bitfinex","BTCUSD",1735573621336,0.26788311,92362.0,92352.0,6e-08]
["bitfinex","BTCUSD",1735573621789,0.15,92361.0,92352.0,6e-08]
["bitfinex","BTCUSD",1735573621988,0.01696676,92360.0,92352.0,6e-08]
["bitfinex","BTCUSD",1735573622164,0.20388362,92359.0,92352.0,6e-08]
["bitfinex","BTCUSD",1735573622387,0.30786994,92359.0,92352.0,6e-08]
["bitfinex","BTCUSD",1735573622597,0.15,92355.0,92352.0,6e-08]
["bitfinex","BTCUSD",1735573622796,0.023,92352.0,92318.0,0.0001702]
["bitfinex","BTCUSD",1735573622996,0.15,92327.0,92318.0,0.0005055]
["bitfinex","BTCUSD",1735573623621,0.01626046,92325.0,92318.0,0.0005055]
["bitfinex","BTCUSD",1735573625857,0.02526046,92325.0,92318.0,0.0005055]
["bitfinex","BTCUSD",1735573626117,0.01626046,92325.0,92318.0,0.0005055]
["bitfinex","BTCUSD",1735573626392,0.0469,92324.0,92318.0,0.0005055]
["bitfinex","BTCUSD",1735573626614,0.0180389,92323.0,92318.0,0.0005055]
["bitfinex","BTCUSD",1735573627038,0.18388632,92322.0,92318.0,5e-07]
["bitfinex","BTCUSD",1735573627255,0.18388632,92322.0,92313.0,9e-07]
["bitfinex","BTCUSD",1735573627530,0.18388632,92322.0,92313.0,0.00015258]
["bitfinex","BTCUSD",1735573627777,0.15,92321.0,92313.0,5.8e-07]
["bitfinex","BTCUSD",1735573628036,0.02020292,92322.0,92313.0,5.8e-07]
["bitfinex","BTCUSD",1735573628935,0.009,92321.0,92313.0,5.8e-07]
["bitfinex","BTCUSD",1735573629134,0.02020292,92322.0,92313.0,5.8e-07]
["bitfinex","BTCUSD",1735573629337,0.08560249,92321.0,92313.0,5.8e-07]
["bitfinex","BTCUSD",1735573629966,0.01697885,92320.0,92313.0,5.8e-07]
["bitfinex","BTCUSD",1735573630581,0.12096517,92320.0,92313.0,5.8e-07]
["bitfinex","BTCUSD",1735573630782,0.01697885,92320.0,92313.0,5.8e-07]
["bitfinex","BTCUSD",1735573631348,0.02097885,92320.0,92313.0,5.8e-07]
["bitfinex","BTCUSD",1735573631888,0.02997885,92320.0,92313.0,5.8e-07]
["bitfinex","BTCUSD",1735573632702,0.02997885,92320.0,92314.0,0.10398632]
["bitfinex","BTCUSD",1735573632906,0.013,92320.0,92314.0,0.10398632]
["bitfinex","BTCUSD",1735573633581,0.013,92320.0,92313.0,5.8e-07]
["bitfinex","BTCUSD",1735573633971,0.009,92320.0,92313.0,0.00017098]
["bitfinex","BTCUSD",1735573634245,0.009,92320.0,92313.0,9.8e-07]
["bitfinex","BTCUSD",1735573634458,0.0488,92318.0,92313.0,9.8e-07]
["bitfinex","BTCUSD",1735573634902,0.04720195,92317.0,92313.0,9.8e-07]
["bitfinex","BTCUSD",1735573635118,0.12690195,92317.0,92313.0,9.8e-07]
["bitfinex","BTCUSD",1735573636164,0.0488,92318.0,92313.0,9.8e-07]
["bitfinex","BTCUSD",1735573636393,0.004,92320.0,92314.0,0.10398632]
["bitfinex","BTCUSD",1735573637034,0.20362083,92323.0,92314.0,0.10398632]
["bitfinex","BTCUSD",1735573637188,0.004,92317.0,92314.0,0.10398632]
["bitfinex","BTCUSD",1735573637410,0.504,92317.0,92314.0,0.10398632]
["bitfinex","BTCUSD",1735573637775,0.5,92317.0,92314.0,0.10398632]
["bitfinex","BTCUSD",1735573637978,0.59162417,92317.0,92313.0,9.8e-07]
["bitfinex","BTCUSD",1735573638299,0.59162417,92317.0,92313.0,0.1039873]
["bitfinex","BTCUSD",1735573638300,0.5,92317.0,92313.0,0.1039873]
["bitfinex","BTCUSD",1735573638704,0.5,92317.0,92313.0,9.8e-07]
["bitfinex","BTCUSD",1735573640099,0.023,92316.0,92313.0,9.8e-07]
["bitfinex","BTCUSD",1735573641799,0.51697634,92317.0,92314.0,0.10398632]
["bitfinex","BTCUSD",1735573642142,0.004,92316.0,92314.0,0.10398632]
["bitfinex","BTCUSD",1735573642347,0.013,92316.0,92314.0,0.10398632]
["bitfinex","BTCUSD",1735573642546,0.013,92316.0,92313.0,9.8e-07]
["bitfinex","BTCUSD",1735573642750,0.004,92316.0,92313.0,9.8e-07]
["bitfinex","BTCUSD",1735573642947,0.004,92316.0,92314.0,0.10398632]
["bitfinex","BTCUSD",1735573643474,0.51697634,92317.0,92314.0,0.10398632]
["bitfinex","BTCUSD",1735573643857,0.51697634,92317.0,92313.0,9.8e-07]
["bitfinex","BTCUSD",1735573643858,0.032,92316.0,92313.0,9.8e-07]
["bitfinex","BTCUSD",1735573644283,0.023,92314.0,92313.0,9.8e-07]
["bitfinex","BTCUSD",1735573644505,0.023,92314.0,92307.0,1.8e-07]
["bitfinex","BTCUSD",1735573645365,0.026,92314.0,92307.0,1.8e-07]
["bitfinex","BTCUSD",1735573645592,0.023,92312.0,92307.0,1.8e-07]
["bitfinex","BTCUSD",1735573646987,0.182,92312.0,92307.0,1.8e-07]
["bitfinex","BTCUSD",1735573647616,0.032,92312.0,92307.0,1.8e-07]
["bitfinex","BTCUSD",1735573647870,0.012,92312.0,92307.0,1.8e-07]
["bitfinex","BTCUSD",1735573648282,0.023,92311.0,92307.0,1.8e-07]
["bitfinex","BTCUSD",1735573648478,0.023,92309.0,92307.0,1.8e-07]
["bitfinex","BTCUSD",1735573649242,0.023,92307.0,92290.0,5.8e-07]
["bitfinex","BTCUSD",1735573649472,0.023,92298.0,92290.0,2e-07]
["bitfinex","BTCUSD",1735573649644,0.023,92295.0,92290.0,2e-07]
["bitfinex","BTCUSD",1735573650324,0.26894313,92300.0,92290.0,2e-07]
["bitfinex","BTCUSD",1735573650525,0.023,92298.0,92290.0,2e-07]
["bitfinex","BTCUSD",1735573650704,0.173,92296.0,92290.0,2e-07]
["bitfinex","BTCUSD",1735573650926,0.009,92295.0,92290.0,2e-07]
["bitfinex","BTCUSD",1735573651053,0.023,92294.0,92290.0,2e-07]
["bitfinex","BTCUSD",1735573651264,0.02898247,92295.0,92290.0,2e-07]
["bitfinex","BTCUSD",1735573651265,0.15,92291.0,92290.0,2e-07]
["bitfinex","BTCUSD",1735573651490,0.023,92279.0,92271.0,2.68113065]
["bitfinex","BTCUSD",1735573651664,0.023,92279.0,92271.0,2.62422565]
["bitfinex","BTCUSD",1735573651871,0.023,92277.0,92271.0,2.62422565]
["bitfinex","BTCUSD",1735573652266,0.023,92275.0,92271.0,2.62422565]
["bitfinex","BTCUSD",1735573652569,0.10411642,92276.0,92271.0,2.62422565]
["bitfinex","BTCUSD",1735573652570,0.07,92272.0,92271.0,2.62422565]
["bitfinex","BTCUSD",1735573652818,0.3582136,92272.0,92271.0,2.62422565]
["bitfinex","BTCUSD",1735573653332,0.4382136,92272.0,92271.0,2.62422565]
["bitfinex","BTCUSD",1735573654334,0.4500835,92272.0,92271.0,2.62422565]
["bitfinex","BTCUSD",1735573654853,0.4470835,92272.0,92271.0,2.62145869]
["bitfinex","BTCUSD",1735573655200,0.4500835,92272.0,92271.0,2.61826382]
["bitfinex","BTCUSD",1735573655437,0.4502136,92272.0,92271.0,2.56826382]
["bitfinex","BTCUSD",1735573655654,0.4412136,92272.0,92271.0,2.27059077]
["bitfinex","BTCUSD",1735573655873,0.3142136,92272.0,92271.0,0.78519095]
["bitfinex","BTCUSD",1735573656084,0.3142136,92272.0,92259.0,0.0001704]
["bitfinex","BTCUSD",1735573656085,0.59557931,92271.0,92259.0,0.0001704]
["bitfinex","BTCUSD",1735573656300,0.59557931,92271.0,92222.0,0.9890728]
["bitfinex","BTCUSD",1735573656301,0.15,92231.0,92222.0,0.9890728]
["bitfinex","BTCUSD",1735573656529,0.15,92231.0,92222.0,0.9023248]
["bitfinex","BTCUSD",1735573656530,0.173,92224.0,92222.0,0.9023248]
["bitfinex","BTCUSD",1735573656731,0.239865,92223.0,92222.0,0.7943956]
["bitfinex","BTCUSD",1735573656923,0.389865,92223.0,92222.0,0.7727086]
["bitfinex","BTCUSD",1735573657135,0.43086188,92223.0,92222.0,0.7727086]
["bitfinex","BTCUSD",1735573657310,0.5349817,92223.0,92222.0,0.7727086]
["bitfinex","BTCUSD",1735573657540,0.5349817,92223.0,92222.0,0.7727939]
["bitfinex","BTCUSD",1735573657715,0.5349817,92223.0,92222.0,0.7529899]
["bitfinex","BTCUSD",1735573657935,0.5349817,92223.0,92222.0,0.7331859]
["bitfinex","BTCUSD",1735573658148,0.5369817,92223.0,92222.0,0.7331859]
["bitfinex","BTCUSD",1735573658568,0.5368482,92223.0,92222.0,0.7331859]
["bitfinex","BTCUSD",1735573659191,0.5459817,92223.0,92222.0,0.7331859]
["bitfinex","BTCUSD",1735573659403,0.5459817,92223.0,92222.0,0.72942795]
["bitfinex","BTCUSD",1735573659610,0.5369817,92223.0,92222.0,0.72942795]
["bitfinex","BTCUSD",1735573659740,0.5369817,92223.0,92222.0,0.70542795]
["bitfinex","BTCUSD",1735573659945,0.173,92222.0,92186.0,0.01290364]
["bitfinex","BTCUSD",1735573660153,0.15,92195.0,92186.0,5.49e-05]
["bitfinex","BTCUSD",1735573660350,0.15,92193.0,92186.0,5.49e-05]
["bitfinex","BTCUSD",1735573660607,0.023,92190.0,92186.0,5.49e-05]
["bitfinex","BTCUSD",1735573660749,0.023,92188.0,92186.0,5.49e-05]
["bitfinex","BTCUSD",1735573660957,0.27698632,92187.0,92186.0,5.49e-05]
["bitfinex","BTCUSD",1735573661254,0.27698632,92187.0,92176.0,0.01192055]
["bitfinex","BTCUSD",1735573661255,0.173,92185.0,92176.0,0.01192055]
["bitfinex","BTCUSD",1735573661451,0.10398632,92184.0,92176.0,0.01198666]
["bitfinex","BTCUSD",1735573661673,0.65881213,92186.0,92176.0,0.01198666]
["bitfinex","BTCUSD",1735573662105,0.5,92185.0,92178.0,0.0475]
["bitfinex","BTCUSD",1735573662279,0.5,92185.0,92184.0,0.2]
["bitfinex","BTCUSD",1735573662460,0.5,92185.0,92184.0,0.20398632]
["bitfinex","BTCUSD",1735573662660,0.5,92185.0,92184.0,0.30689514]
["bitfinex","BTCUSD",1735573662886,0.5,92185.0,92184.0,0.28610134]
["bitfinex","BTCUSD",1735573663092,0.5,92185.0,92184.0,0.18610134]
["bitfinex","BTCUSD",1735573663653,0.508,92185.0,92184.0,0.00363602]
["bitfinex","BTCUSD",1735573664037,0.5,92185.0,92184.0,0.10398632]
["bitfinex","BTCUSD",1735573664243,0.5,92185.0,92184.0,0.18246532]
["bitfinex","BTCUSD",1735573664443,0.507,92185.0,92184.0,0.1853669]
["bitfinex","BTCUSD",1735573664771,0.508,92185.0,92184.0,0.1068879]
["bitfinex","BTCUSD",1735573665109,0.507,92185.0,92184.0,0.00290158]
["bitfinex","BTCUSD",1735573665508,0.508,92185.0,92181.0,0.0804]
["bitfinex","BTCUSD",1735573665715,0.501,92185.0,92181.0,0.0804]
["bitfinex","BTCUSD",1735573666102,0.51,92185.0,92181.0,0.0804]
["bitfinex","BTCUSD",1735573666305,0.501,92185.0,92181.0,0.0804]
["bitfinex","BTCUSD",1735573666719,0.509,92185.0,92181.0,0.0804]
["bitfinex","BTCUSD",1735573666923,0.021521,92181.0,92178.0,0.0475]
["bitfinex","BTCUSD",1735573667134,0.021521,92179.0,92178.0,0.004105]
["bitfinex","BTCUSD",1735573667346,0.044521,92177.0,92174.0,0.0001704]
["bitfinex","BTCUSD",1735573667755,0.29850732,92177.0,92174.0,0.0001704]
["bitfinex","BTCUSD",1735573668810,0.27998632,92177.0,92174.0,0.0001704]
["bitfinex","BTCUSD",1735573668979,0.30150732,92177.0,92174.0,0.0001704]
["bitfinex","BTCUSD",1735573669187,0.36660732,92177.0,92174.0,0.0001704]
["bitfinex","BTCUSD",1735573669401,0.30150732,92177.0,92174.0,0.0001704]
["bitfinex","BTCUSD",1735573669601,0.31851322,92177.0,92174.0,0.0001704]
["bitfinex","BTCUSD",1735573669756,0.32751322,92177.0,92174.0,0.0001704]
["bitfinex","BTCUSD",1735573669951,0.31551322,92177.0,92174.0,0.0001704]
["bitfinex","BTCUSD",1735573670157,0.16551322,92177.0,92174.0,0.0001704]
["bitfinex","BTCUSD",1735573670366,0.17751322,92177.0,92174.0,0.0001704]
["bitfinex","BTCUSD",1735573670565,0.16840522,92177.0,92176.0,0.01207196]
["bitfinex","BTCUSD",1735573670766,0.16540522,92177.0,92176.0,0.01207196]
["bitfinex","BTCUSD",1735573670975,0.17440522,92177.0,92176.0,0.01207196]
["bitfinex","BTCUSD",1735573671193,0.17740522,92177.0,92176.0,0.01207196]
["bitfinex","BTCUSD",1735573671401,0.17740522,92177.0,92174.0,3.6e-07]
["bitfinex","BTCUSD",1735573671402,0.021521,92175.0,92174.0,3.6e-07]
["bitfinex","BTCUSD",1735573671777,0.12550732,92175.0,92174.0,3.6e-07]
["bitfinex","BTCUSD",1735573671982,0.216976,92176.0,92174.0,3.6e-07]
["bitfinex","BTCUSD",1735573672191,0.216976,92176.0,92175.0,0.0804]
["bitfinex","BTCUSD",1735573673381,0.216976,92176.0,92174.0,3.6e-07]
["bitfinex","BTCUSD",1735573673382,0.225976,92176.0,92174.0,3.6e-07]
["bitfinex","BTCUSD",1735573673627,0.238497,92176.0,92174.0,3.6e-07]
["bitfinex","BTCUSD",1735573673852,0.15150732,92175.0,92174.0,3.6e-07]
["bitfinex","BTCUSD",1735573674261,0.14850732,92175.0,92174.0,3.6e-07]
["bitfinex","BTCUSD",1735573674454,0.64850732,92175.0,92174.0,3.6e-07]
["bitfinex","BTCUSD",1735573674825,0.021521,92161.0,92156.0,6e-08]
["bitfinex","BTCUSD",1735573675023,0.021521,92161.0,92143.0,7e-05]
["bitfinex","BTCUSD",1735573675243,0.021521,92156.0,92143.0,7e-05]
["bitfinex","BTCUSD",1735573675867,0.20425726,92153.0,92143.0,7e-05]
["bitfinex","BTCUSD",1735573676221,0.38940456,92152.0,92143.0,7e-05]
["bitfinex","BTCUSD",1735573677510,0.39840456,92152.0,92143.0,7e-05]
["bitfinex","BTCUSD",1735573678256,0.40140456,92152.0,92143.0,7e-05]
["bitfinex","BTCUSD",1735573678740,0.42292556,92152.0,92129.0,0.0496853]
["bitfinex","BTCUSD",1735573679219,0.20425726,92139.0,92129.0,0.0496853]
["bitfinex","BTCUSD",1735573680417,0.20440788,92139.0,92129.0,0.0496853]
["bitfinex","BTCUSD",1735573680657,0.01700968,92137.0,92129.0,0.0496853]
["bitfinex","BTCUSD",1735573680935,0.01700968,92137.0,92129.0,8.53e-05]
["bitfinex","BTCUSD",1735573681169,0.03853068,92137.0,92129.0,3e-07]
["bitfinex","BTCUSD",1735573681405,0.217084,92130.0,92129.0,3e-07]
["bitfinex","BTCUSD",1735573681632,0.240093,92126.0,92125.0,3e-07]
["bitfinex","BTCUSD",1735573681878,0.32107932,92126.0,92125.0,3e-07]
["bitfinex","BTCUSD",1735573682104,0.202093,92126.0,92125.0,3e-07]
["bitfinex","BTCUSD",1735573682822,0.211093,92126.0,92125.0,3e-07]
["bitfinex","BTCUSD",1735573683819,0.711093,92126.0,92125.0,3e-07]
["bitfinex","BTCUSD",1735573684580,0.714093,92126.0,92125.0,3e-07]
["bitfinex","BTCUSD",1735573684815,0.714093,92126.0,92125.0,0.10398662]
["bitfinex","BTCUSD",1735573685082,0.714093,92126.0,92125.0,0.23248662]
["bitfinex","BTCUSD",1735573685598,0.714093,92126.0,92125.0,0.1285003]
["bitfinex","BTCUSD",1735573685889,0.705093,92126.0,92125.0,0.23248632]
["bitfinex","BTCUSD",1735573686128,0.714093,92126.0,92125.0,0.23348632]
["bitfinex","BTCUSD",1735573686365,0.705093,92126.0,92125.0,0.23248632]
["bitfinex","BTCUSD",1735573686955,0.711093,92126.0,92125.0,0.23348632]
["bitfinex","BTCUSD",1735573687180,0.714093,92126.0,92125.0,0.23348632]
["bitfinex","BTCUSD",1735573687460,0.512,92126.0,92125.0,0.43348632]
["bitfinex","BTCUSD",1735573687676,0.726093,92126.0,92125.0,0.43348632]
["bitfinex","BTCUSD",1735573688173,0.503,92126.0,92125.0,0.58248632]
["bitfinex","BTCUSD",1735573688404,0.3249,92126.0,92125.0,0.59472232]
["bitfinex","BTCUSD",1735573688637,0.3299,92126.0,92125.0,0.58348632]
["bitfinex","BTCUSD",1735573688864,0.3219,92126.0,92125.0,0.58248632]
["bitfinex","BTCUSD",1735573689314,0.3269,92126.0,92125.0,0.58248632]
["bitfinex","BTCUSD",1735573689548,0.3269,92126.0,92125.0,1.13938632]
["bitfinex","BTCUSD",1735573689549,0.3769,92126.0,92125.0,1.13938632]
["bitfinex","BTCUSD",1735573689748,0.79373213,92374.0,92151.0,0.1]
["bitfinex","BTCUSD",1735573689749,0.21703,92153.0,92151.0,0.1]
["bitfinex","BTCUSD",1735573689963,0.217013,92161.0,92151.0,0.47398632]
["bitfinex","BTCUSD",1735573690280,0.217021,92157.0,92151.0,0.47398632]
["bitfinex","BTCUSD",1735573690454,0.217014,92160.0,92151.0,0.47398632]
["bitfinex","BTCUSD",1735573690688,0.217023,92156.0,92151.0,0.32398632]
["bitfinex","BTCUSD",1735573690906,0.217023,92156.0,92151.0,0.30398632]
["bitfinex","BTCUSD",1735573691109,0.391229,92160.0,92151.0,0.45398632]
["bitfinex","BTCUSD",1735573691522,0.391229,92160.0,92159.0,0.2]
["bitfinex","BTCUSD",1735573691730,0.217004,92165.0,92152.0,0.217032]
["bitfinex","BTCUSD",1735573691731,0.17387906,92159.0,92152.0,0.15]
["bitfinex","BTCUSD",1735573691933,0.17387906,92159.0,92156.0,0.10398632]
["bitfinex","BTCUSD",1735573692150,0.17387906,92159.0,92158.0,0.10398632]
["bitfinex","BTCUSD",1735573692298,0.17387906,92159.0,92158.0,0.78788632]
["bitfinex","BTCUSD",1735573692509,0.13177906,92159.0,92158.0,1.12790432]
["bitfinex","BTCUSD",1735573692708,0.13177906,92159.0,92158.0,0.78839411]
["bitfinex","BTCUSD",1735573692912,0.13177906,92159.0,92158.0,0.10449411]
["bitfinex","BTCUSD",1735573695168,0.13277906,92159.0,92158.0,0.00950779]
["bitfinex","BTCUSD",1735573695388,0.13177906,92159.0,92158.0,0.00050779]
["bitfinex","BTCUSD",1735573695831,0.13377906,92159.0,92158.0,0.00050779]
["bitfinex","BTCUSD",1735573696445,0.217091,92127.0,92126.0,8.53e-05]
["bitfinex","BTCUSD",1735573696654,0.217091,92127.0,92126.0,0.10407162]
["bitfinex","BTCUSD",1735573697923,0.217091,92127.0,92126.0,0.10422224]
["bitfinex","BTCUSD",1735573698127,0.217091,92127.0,92126.0,0.00023592]
["bitfinex","BTCUSD",1735573698783,0.717091,92127.0,92126.0,0.10422224]
["bitfinex","BTCUSD",1735573699197,0.719091,92127.0,92126.0,0.11464446]
["bitfinex","BTCUSD",1735573699409,0.719091,92127.0,92126.0,0.10422224]
["bitfinex","BTCUSD",1735573699846,0.502,92127.0,92126.0,0.10422224]
["bitfinex","BTCUSD",1735573700049,0.502,92127.0,92126.0,0.25422224]
["bitfinex","BTCUSD",1735573700674,0.5,92127.0,92126.0,0.25422224]
["bitfinex","BTCUSD",1735573701117,0.717091,92127.0,92126.0,0.10422224]
["bitfinex","BTCUSD",1735573701320,0.723091,92127.0,92126.0,0.10522224]
["bitfinex","BTCUSD",1735573701525,0.724091,92127.0,92126.0,0.10522224]
["bitfinex","BTCUSD",1735573701738,0.718091,92127.0,92126.0,0.11474446]
["bitfinex","BTCUSD",1735573701953,0.718091,92127.0,92126.0,0.10422224]
["bitfinex","BTCUSD",1735573701954,0.501,92127.0,92126.0,0.10422224]
["bitfinex","BTCUSD",1735573702405,0.501,92127.0,92126.0,0.25422224]
["bitfinex","BTCUSD",1735573703454,0.5,92127.0,92126.0,0.25422224]
["bitfinex","BTCUSD",1735573703684,0.23154239,92127.0,92126.0,0.35820856]
["bitfinex","BTCUSD",1735573704071,0.23254239,92127.0,92126.0,1.01510856]
["bitfinex","BTCUSD",1735573704277,0.217061,92140.0,92127.0,0.15]
["bitfinex","BTCUSD",1735573704482,0.217061,92140.0,92130.0,0.10398632]
["bitfinex","BTCUSD",1735573704906,0.316975,92177.0,92128.0,0.10398632]
["bitfinex","BTCUSD",1735573704907,0.217002,92165.0,92138.0,0.10398632]
["bitfinex","BTCUSD",1735573705120,0.0475,92172.0,92143.0,0.10398632]
["bitfinex","BTCUSD",1735573705340,0.217043,92148.0,92144.0,0.00108514]
["bitfinex","BTCUSD",1735573705548,0.217043,92148.0,92143.0,0.10398632]
["bitfinex","BTCUSD",1735573705549,0.217043,92148.0,92145.0,0.10398632]
["bitfinex","BTCUSD",1735573705756,0.217043,92148.0,92146.0,0.01039863]
["bitfinex","BTCUSD",1735573705990,0.217043,92148.0,92147.0,0.10398632]
["bitfinex","BTCUSD",1735573706621,0.02779274,92147.0,92133.0,0.00108526]
["bitfinex","BTCUSD",1735573706833,0.02779274,92147.0,92145.0,0.001]
["bitfinex","BTCUSD",1735573707053,0.217046,92146.0,92145.0,0.001]
["bitfinex","BTCUSD",1735573707700,0.02779274,92147.0,92145.0,0.001]
["bitfinex","BTCUSD",1735573707920,0.217046,92146.0,92138.0,0.00108517]
["bitfinex","BTCUSD",1735573708126,0.217046,92146.0,92139.0,0.15080234]
["bitfinex","BTCUSD",1735573708660,0.02779274,92147.0,92140.0,0.15]
["bitfinex","BTCUSD",1735573708905,0.24483774,92147.0,92145.0,0.001]
["bitfinex","BTCUSD",1735573709112,0.217046,92146.0,92145.0,0.001]
["bitfinex","BTCUSD",1735573709320,0.217046,92146.0,92145.0,0.27476792]
["bitfinex","BTCUSD",1735573709523,0.217046,92146.0,92145.0,0.25498632]
["bitfinex","BTCUSD",1735573710248,0.217046,92146.0,92145.0,0.001]
["bitfinex","BTCUSD",1735573711050,0.217065,92138.0,92137.0,0.5339]
["bitfinex","BTCUSD",1735573711293,0.217065,92138.0,92137.0,0.63788632]
["bitfinex","BTCUSD",1735573712498,0.221065,92138.0,92137.0,0.10398632]
["bitfinex","BTCUSD",1735573713229,0.221065,92138.0,92127.0,1.0]
["bitfinex","BTCUSD",1735573713230,0.217089,92128.0,92127.0,1.0]
["bitfinex","BTCUSD",1735573713597,0.217063,92139.0,92127.0,1.10398632]
["bitfinex","BTCUSD",1735573713778,0.04480201,92147.0,92128.0,0.10398632]
["bitfinex","BTCUSD",1735573713978,0.02779274,92147.0,92128.0,0.10398632]
["bitfinex","BTCUSD",1735573715385,0.20425726,92140.0,92128.0,0.001]
["bitfinex","BTCUSD",1735573715811,0.20425726,92140.0,92128.0,0.10498632]
["bitfinex","BTCUSD",1735573716012,0.0585,92143.0,92129.0,0.10398632]
["bitfinex","BTCUSD",1735573717367,0.20425726,92140.0,92129.0,0.10398632]
["bitfinex","BTCUSD",1735573717594,0.002,92140.0,92129.0,0.10398632]
["bitfinex","BTCUSD",1735573717795,0.20625726,92140.0,92129.0,0.10398632]
["bitfinex","BTCUSD",1735573718001,0.21225726,92140.0,92129.0,0.10398632]
["bitfinex","BTCUSD",1735573718214,0.21025726,92140.0,92128.0,0.001]
["bitfinex","BTCUSD",1735573718430,0.1,92136.0,92127.0,0.956582]
["bitfinex","BTCUSD",1735573718635,0.0755,92135.0,92129.0,0.001]
["bitfinex","BTCUSD",1735573718849,0.21225726,92140.0,92127.0,0.870746]
["bitfinex","BTCUSD",1735573719047,0.20425726,92140.0,92127.0,0.870746]
["bitfinex","BTCUSD",1735573719351,0.21225726,92140.0,92129.0,0.001]
["bitfinex","BTCUSD",1735573719670,0.25398632,92139.0,92129.0,0.001]
["bitfinex","BTCUSD",1735573719874,0.15,92137.0,92129.0,0.001]
["bitfinex","BTCUSD",1735573720442,0.15,92135.0,92129.0,0.001]
["bitfinex","BTCUSD",1735573720645,0.15,92135.0,92127.0,0.870746]
["bitfinex","BTCUSD",1735573720646,0.1,92131.0,92127.0,0.870746]
["bitfinex","BTCUSD",1735573721010,0.0456,92130.0,92127.0,0.870746]
["bitfinex","BTCUSD",1735573721856,0.3485,92128.0,92127.0,0.84295326]
["bitfinex","BTCUSD",1735573722062,0.55248632,92128.0,92127.0,0.79295326]
["bitfinex","BTCUSD",1735573722264,0.55248632,92128.0,92127.0,0.71485326]
["bitfinex","BTCUSD",1735573723147,0.45248632,92128.0,92127.0,0.71485326]
["bitfinex","BTCUSD",1735573723556,0.45248632,92128.0,92127.0,0.70974101]
["bitfinex","BTCUSD",1735573724225,0.55248632,92128.0,92127.0,0.70974101]
["bitfinex","BTCUSD",1735573724400,0.55448632,92128.0,92127.0,0.70974101]
["bitfinex","BTCUSD",1735573724801,0.56950099,92128.0,92127.0,0.70974101]
["bitfinex","BTCUSD",1735573725166,0.57850099,92128.0,92127.0,0.70974101]
["bitfinex","BTCUSD",1735573725391,0.57850099,92128.0,92126.0,0.00023592]
["bitfinex","BTCUSD",1735573725392,0.373,92127.0,92126.0,0.00023592]
["bitfinex","BTCUSD",1735573725740,0.35398632,92127.0,92126.0,0.00023592]
["bitfinex","BTCUSD",1735573726507,0.38398632,92127.0,92126.0,0.00023592]
["bitfinex","BTCUSD",1735573727210,0.15,92117.0,92100.0,4e-05]
["bitfinex","BTCUSD",1735573727418,0.0755,92109.0,92100.0,4e-05]
["bitfinex","BTCUSD",1735573727631,0.10398632,92108.0,92100.0,4e-05]
["bitfinex","BTCUSD",1735573728011,0.1956,92107.0,92100.0,4e-05]
["bitfinex","BTCUSD",1735573728223,0.15,92105.0,92100.0,4e-05]
["bitfinex","BTCUSD",1735573728429,0.15,92103.0,92100.0,4e-05]
["bitfinex","BTCUSD",1735573728630,0.0456,92107.0,92100.0,4e-05]
["bitfinex","BTCUSD",1735573728631,0.373,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1735573728838,0.35,92094.0,92085.0,0.0137926]
["bitfinex","BTCUSD",1735573729073,0.373,92086.0,92085.0,0.0137926]
["bitfinex","BTCUSD",1735573729305,0.49808632,92086.0,92085.0,0.0137926]
["bitfinex","BTCUSD",1735573729509,0.51510729,92086.0,92085.0,0.0137926]
["bitfinex","BTCUSD",1735573729707,0.61510729,92086.0,92085.0,0.0137926]
["bitfinex","BTCUSD",1735573730168,0.61525893,92086.0,92085.0,0.0137926]
["bitfinex","BTCUSD",1735573730393,0.49225893,92086.0,92085.0,0.0137926]
["bitfinex","BTCUSD",1735573730592,0.28827261,92086.0,92085.0,0.0137926]
["bitfinex","BTCUSD",1735573731144,0.28827261,92086.0,92085.0,0.0138779]
["bitfinex","BTCUSD",1735573731293,0.29027261,92086.0,92085.0,0.0138779]
["bitfinex","BTCUSD",1735573731502,0.14027261,92086.0,92085.0,0.0138779]
["bitfinex","BTCUSD",1735573731759,0.06277261,92086.0,92085.0,0.0138779]
["bitfinex","BTCUSD",1735573732125,0.06977261,92086.0,92085.0,0.01679684]
["bitfinex","BTCUSD",1735573732369,0.07177261,92086.0,92085.0,0.01679684]
["bitfinex","BTCUSD",1735573732636,0.01917261,92086.0,92085.0,0.01679684]
["bitfinex","BTCUSD",1735573732856,0.02417261,92086.0,92085.0,0.01679684]
["bitfinex","BTCUSD",1735573733077,0.28512853,92094.0,92085.0,0.01679684]
["bitfinex","BTCUSD",1735573733292,0.10398632,92093.0,92085.0,0.01679684]
["bitfinex","BTCUSD",1735573733512,0.007,92086.0,92085.0,0.0138779]
["bitfinex","BTCUSD",1735573733941,0.007,92086.0,92085.0,0.01679423]
["bitfinex","BTCUSD",1735573734690,0.009,92086.0,92085.0,0.01679423]
["bitfinex","BTCUSD",1735573735097,0.007,92086.0,92085.0,0.01679423]
["bitfinex","BTCUSD",1735573735296,0.49999953,92094.0,92085.0,0.01679423]
["bitfinex","BTCUSD",1735573735547,0.002,92086.0,92085.0,0.0138779]
["bitfinex","BTCUSD",1735573735773,0.008,92086.0,92085.0,0.12747907]
["bitfinex","BTCUSD",1735573735987,0.002,92086.0,92085.0,0.13039422]
["bitfinex","BTCUSD",1735573736186,0.49999953,92094.0,92085.0,0.12077937]
["bitfinex","BTCUSD",1735573736529,0.49999953,92094.0,92086.0,0.10398632]
["bitfinex","BTCUSD",1735573736962,0.49999953,92094.0,92087.0,0.00290895]
["bitfinex","BTCUSD",1735573737174,0.49999953,92094.0,92088.0,0.10398632]
["bitfinex","BTCUSD",1735573737528,0.50199953,92094.0,92089.0,0.0029038]
["bitfinex","BTCUSD",1735573737753,0.50199953,92094.0,92090.0,0.10398632]
["bitfinex","BTCUSD",1735573738119,0.50199953,92094.0,92090.0,0.11987709]
["bitfinex","BTCUSD",1735573738120,0.49999953,92094.0,92090.0,0.11987709]
["bitfinex","BTCUSD",1735573738532,0.49999953,92094.0,92091.0,0.00289212]
["bitfinex","BTCUSD",1735573738741,0.50499953,92094.0,92092.0,0.10398632]
["bitfinex","BTCUSD",1735573739151,0.49999953,92094.0,92093.0,0.00288697]
["bitfinex","BTCUSD",1735573739357,0.49999953,92094.0,92093.0,0.2791497]
["bitfinex","BTCUSD",1735573739563,0.49999953,92094.0,92093.0,0.25398632]
["bitfinex","BTCUSD",1735573739767,0.49999953,92094.0,92093.0,0.25687329]
["bitfinex","BTCUSD",1735573740392,0.49999953,92094.0,92093.0,0.35687329]
["bitfinex","BTCUSD",1735573740595,0.49999953,92094.0,92093.0,1.01377329]
["bitfinex","BTCUSD",1735573740802,0.49999953,92094.0,92093.0,1.11775961]
["bitfinex","BTCUSD",1735573741386,0.49999953,92094.0,92093.0,0.91377329]
["bitfinex","BTCUSD",1735573741628,0.49999953,92094.0,92093.0,1.01377329]
["bitfinex","BTCUSD",1735573742033,0.50099953,92094.0,92093.0,1.01577329]
["bitfinex","BTCUSD",1735573742241,0.50099953,92094.0,92093.0,0.79385859]
["bitfinex","BTCUSD",1735573742460,0.50099953,92094.0,92093.0,0.0030853]
["bitfinex","BTCUSD",1735573743073,0.50099953,92094.0,92093.0,0.0050853]
["bitfinex","BTCUSD",1735573743858,0.60498585,92094.0,92093.0,0.0050853]
["bitfinex","BTCUSD",1735573744089,0.67080276,92094.0,92093.0,0.0040853]
["bitfinex","BTCUSD",1735573744450,0.99780276,92094.0,92093.0,0.0040853]
["bitfinex","BTCUSD",1735573745043,0.99780276,92094.0,92083.0,8.53e-05]
["bitfinex","BTCUSD",1735573745044,0.1,92086.0,92083.0,8.53e-05]
["bitfinex","BTCUSD",1735573745173,0.35398632,92086.0,92083.0,8.53e-05]
["bitfinex","BTCUSD",1735573745373,0.123,92082.0,92052.0,8.54e-05]
["bitfinex","BTCUSD",1735573745578,0.42578632,92082.0,92052.0,8.54e-05]
["bitfinex","BTCUSD",1735573745779,0.52578632,92082.0,92052.0,8.54e-05]
["bitfinex","BTCUSD",1735573746217,0.1,92067.0,92052.0,8.54e-05]
["bitfinex","BTCUSD",1735573746377,0.15,92063.0,92054.0,0.00023704]
["bitfinex","BTCUSD",1735573746585,0.25,92061.0,92054.0,0.00023704]
["bitfinex","BTCUSD",1735573746831,0.1,92057.0,92054.0,0.00023704]
["bitfinex","BTCUSD",1735573747030,0.1988,92055.0,92054.0,0.00023704]
["bitfinex","BTCUSD",1735573747229,0.30278632,92055.0,92054.0,0.00023704]
["bitfinex","BTCUSD",1735573748161,0.0488,92055.0,92054.0,0.00023704]
["bitfinex","BTCUSD",1735573749151,0.5,92057.0,92054.0,0.00023704]
["bitfinex","BTCUSD",1735573749890,0.002,92055.0,92054.0,0.00023704]
["bitfinex","BTCUSD",1735573750320,0.10398632,92055.0,92054.0,0.00023704]
["bitfinex","BTCUSD",1735573750553,0.43418632,92055.0,92054.0,0.00023704]
["bitfinex","BTCUSD",1735573750763,0.33418632,92055.0,92054.0,0.00023704]
["bitfinex","BTCUSD",1735573750975,0.43418632,92055.0,92054.0,0.00023704]
["bitfinex","BTCUSD",1735573751706,0.47421366,92055.0,92054.0,0.00023704]
["bitfinex","BTCUSD",1735573751914,0.45121366,92055.0,92054.0,0.00023704]
["bitfinex","BTCUSD",1735573752155,0.35121366,92055.0,92054.0,0.00023704]
["bitfinex","BTCUSD",1735573752369,0.09722734,92055.0,92054.0,0.00023704]
["bitfinex","BTCUSD",1735573752576,0.09922734,92055.0,92054.0,0.00023704]
["bitfinex","BTCUSD",1735573752806,0.23221366,92055.0,92054.0,0.00123704]
["bitfinex","BTCUSD",1735573753019,0.47421366,92055.0,92054.0,0.00023704]
["bitfinex","BTCUSD",1735573753405,0.47421366,92055.0,92054.0,0.00123704]
["bitfinex","BTCUSD",1735573753406,0.48021366,92055.0,92054.0,0.00123704]
["bitfinex","BTCUSD",1735573753540,0.62221366,92055.0,92054.0,0.00023704]
["bitfinex","BTCUSD",1735573753753,0.223,92045.0,92044.0,0.0002]
["bitfinex","BTCUSD",1735573753944,0.22698632,92045.0,92044.0,0.0002]
["bitfinex","BTCUSD",1735573754170,0.20398632,92045.0,92044.0,0.0002]
["bitfinex","BTCUSD",1735573754398,0.35398632,92045.0,92044.0,0.0002]
["bitfinex","BTCUSD",1735573754849,0.27101626,92045.0,92044.0,0.0002]
["bitfinex","BTCUSD",1735573755296,0.16702994,92045.0,92044.0,0.0002]
["bitfinex","BTCUSD",1735573755509,0.20425726,92054.0,92044.0,0.0002]
["bitfinex","BTCUSD",1735573755711,0.20425726,92054.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735573756123,0.20425726,92054.0,92046.0,0.10398632]
["bitfinex","BTCUSD",1735573756331,0.00515169,92055.0,92046.0,0.10398632]
["bitfinex","BTCUSD",1735573757351,0.00015169,92055.0,92046.0,0.10398632]
["bitfinex","BTCUSD",1735573758082,0.5,92054.0,92046.0,0.10398632]
["bitfinex","BTCUSD",1735573758237,0.5,92054.0,92051.0,0.1]
["bitfinex","BTCUSD",1735573758625,0.5,92054.0,92052.0,0.10398632]
["bitfinex","BTCUSD",1735573758743,0.5,92054.0,92053.0,0.20398632]
["bitfinex","BTCUSD",1735573758943,0.5,92054.0,92053.0,0.44425232]
["bitfinex","BTCUSD",1735573759155,0.49381813,92054.0,92053.0,1.22815232]
["bitfinex","BTCUSD",1735573759377,0.41571813,92054.0,92053.0,1.22815232]
["bitfinex","BTCUSD",1735573759576,0.41571813,92054.0,92053.0,0.78788632]
["bitfinex","BTCUSD",1735573760018,0.41571813,92054.0,92053.0,0.10398632]
["bitfinex","BTCUSD",1735573760218,0.41771813,92054.0,92053.0,0.10398632]
["bitfinex","BTCUSD",1735573760628,0.49999913,92054.0,92053.0,0.10398632]
["bitfinex","BTCUSD",1735573761058,0.49999913,92054.0,92051.0,0.002]
["bitfinex","BTCUSD",1735573761400,0.49999913,92054.0,92044.0,0.0002]
["bitfinex","BTCUSD",1735573762179,0.49999913,92054.0,92053.0,0.002]
["bitfinex","BTCUSD",1735573762388,0.49999913,92054.0,92053.0,0.10398632]
["bitfinex","BTCUSD",1735573762604,0.49999913,92054.0,92053.0,0.25398632]
["bitfinex","BTCUSD",1735573763595,0.50099913,92054.0,92053.0,0.25398632]
["bitfinex","BTCUSD",1735573763983,0.50299913,92054.0,92053.0,0.25398632]
["bitfinex","BTCUSD",1735573764340,0.49999913,92054.0,92053.0,0.25498632]
["bitfinex","BTCUSD",1735573764768,0.49999913,92054.0,92053.0,0.10498632]
["bitfinex","BTCUSD",1735573765197,0.49999913,92054.0,92053.0,0.002]
["bitfinex","BTCUSD",1735573765999,0.49999913,92054.0,92053.0,0.10598632]
["bitfinex","BTCUSD",1735573766583,0.49999913,92054.0,92053.0,0.10498632]
["bitfinex","BTCUSD",1735573766944,0.50099913,92054.0,92053.0,0.10498632]
["bitfinex","BTCUSD",1735573767161,0.50099913,92054.0,92053.0,0.10398632]
["bitfinex","BTCUSD",1735573767385,0.50116973,92054.0,92053.0,0.10398632]
["bitfinex","BTCUSD",1735573767565,0.50016973,92054.0,92053.0,0.10398632]
["bitfinex","BTCUSD",1735573767929,0.50016973,92054.0,92053.0,0.10498632]
["bitfinex","BTCUSD",1735573768101,0.50016973,92054.0,92053.0,0.11548495]
["bitfinex","BTCUSD",1735573768510,0.50016973,92054.0,92053.0,0.10498632]
["bitfinex","BTCUSD",1735573771850,0.22537388,92054.0,92053.0,0.10498632]
["bitfinex","BTCUSD",1735573772073,0.22537388,92054.0,92053.0,0.35498632]
["bitfinex","BTCUSD",1735573772985,0.50016988,92054.0,92053.0,0.35398632]
["bitfinex","BTCUSD",1735573773213,0.50016988,92054.0,92053.0,0.35498632]
["bitfinex","BTCUSD",1735573773573,0.50016988,92054.0,92053.0,0.45897264]
["bitfinex","BTCUSD",1735573773775,0.50116988,92054.0,92053.0,1.01587264]
["bitfinex","BTCUSD",1735573774026,0.50116988,92054.0,92053.0,1.11687264]
["bitfinex","BTCUSD",1735573775105,0.001,92054.0,92053.0,1.11687264]
["bitfinex","BTCUSD",1735573775550,0.001,92054.0,92053.0,1.11187264]
["bitfinex","BTCUSD",1735573775768,0.00015169,92055.0,92054.0,0.2]
["bitfinex","BTCUSD",1735573775973,0.0456,92103.0,92081.0,0.1]
["bitfinex","BTCUSD",1735573776175,0.00032246,92094.0,92086.0,0.1]
["bitfinex","BTCUSD",1735573776387,0.00032246,92094.0,92087.0,0.10398632]
["bitfinex","BTCUSD",1735573776729,0.00032246,92094.0,92093.0,0.1]
["bitfinex","BTCUSD",1735573776926,0.00032246,92094.0,92093.0,0.22679353]
["bitfinex","BTCUSD",1735573778150,0.0420127,92118.0,92096.0,0.1]
["bitfinex","BTCUSD",1735573778352,0.0420127,92118.0,92097.0,0.10398632]
["bitfinex","BTCUSD",1735573779212,0.0782,92124.0,92101.0,0.1]
["bitfinex","BTCUSD",1735573779423,0.0782,92124.0,92115.0,0.1]
["bitfinex","BTCUSD",1735573779424,0.0001518,92124.0,92115.0,0.1]
["bitfinex","BTCUSD",1735573779629,0.0001518,92124.0,92117.0,0.15]
["bitfinex","BTCUSD",1735573779858,0.0001518,92124.0,92118.0,0.10398632]
["bitfinex","BTCUSD",1735573781075,0.0001518,92124.0,92119.0,0.15108544]
["bitfinex","BTCUSD",1735573781279,0.0001518,92124.0,92120.0,0.10398632]
["bitfinex","BTCUSD",1735573781641,0.0011518,92124.0,92120.0,0.10398632]
["bitfinex","BTCUSD",1735573781841,0.0041518,92124.0,92123.0,0.1]
["bitfinex","BTCUSD",1735573782045,0.0011518,92124.0,92123.0,0.35507165]
["bitfinex","BTCUSD",1735573782238,0.0011518,92124.0,92123.0,0.35398632]
["bitfinex","BTCUSD",1735573782444,0.0041518,92124.0,92123.0,0.35398632]
["bitfinex","BTCUSD",1735573782821,0.0041518,92124.0,92123.0,0.43838007]
["bitfinex","BTCUSD",1735573783406,0.0011518,92124.0,92123.0,0.43838007]
["bitfinex","BTCUSD",1735573783928,0.01700929,92162.0,92136.0,0.1]
["bitfinex","BTCUSD",1735573784134,0.20436345,92170.0,92138.0,0.15]
["bitfinex","BTCUSD",1735573784285,0.20436345,92170.0,92140.0,0.25]
["bitfinex","BTCUSD",1735573784491,0.20436345,92170.0,92141.0,0.10507146]
["bitfinex","BTCUSD",1735573784864,0.20436345,92170.0,92143.0,0.1]
["bitfinex","BTCUSD",1735573785071,0.20436345,92170.0,92144.0,0.10507142]
["bitfinex","BTCUSD",1735573785670,0.20436345,92170.0,92144.0,0.10398632]
["bitfinex","BTCUSD",1735573785871,0.01700703,92176.0,92144.0,0.10398632]
["bitfinex","BTCUSD",1735573785872,0.20436345,92160.0,92144.0,0.10398632]
["bitfinex","BTCUSD",1735573786500,0.0011706,92147.0,92144.0,0.10898632]
["bitfinex","BTCUSD",1735573786704,0.0001706,92147.0,92144.0,0.14493567]
["bitfinex","BTCUSD",1735573787096,0.0001706,92147.0,92144.0,0.004]
["bitfinex","BTCUSD",1735573787760,0.15,92145.0,92144.0,0.004]
["bitfinex","BTCUSD",1735573787955,0.15,92145.0,92097.0,0.2915342]
["bitfinex","BTCUSD",1735573787956,0.25398632,92145.0,92097.0,0.1]
["bitfinex","BTCUSD",1735573788164,0.25,92133.0,92103.0,0.0001518]
["bitfinex","BTCUSD",1735573788371,0.20436345,92107.0,92103.0,0.0001518]
["bitfinex","BTCUSD",1735573788946,0.0456,92134.0,92104.0,0.10398632]
["bitfinex","BTCUSD",1735573788947,0.20436345,92120.0,92104.0,0.10398632]
["bitfinex","BTCUSD",1735573789181,0.20436345,92120.0,92103.0,0.10413812]
["bitfinex","BTCUSD",1735573789600,0.004,92107.0,92104.0,0.01041381]
["bitfinex","BTCUSD",1735573789808,0.004,92107.0,92105.0,0.10398632]
["bitfinex","BTCUSD",1735573790018,0.0456,92134.0,92105.0,0.10398632]
["bitfinex","BTCUSD",1735573790019,0.20436345,92130.0,92105.0,0.10398632]
["bitfinex","BTCUSD",1735573790225,0.006,92120.0,92114.0,0.1]
["bitfinex","BTCUSD",1735573790439,0.006,92120.0,92116.0,0.15]
["bitfinex","BTCUSD",1735573790637,0.26697538,92150.0,92118.0,0.15]
["bitfinex","BTCUSD",1735573790856,0.20436345,92140.0,92119.0,0.10398632]
["bitfinex","BTCUSD",1735573791030,0.0782,92129.0,92095.0,0.5339]
["bitfinex","BTCUSD",1735573791238,0.0782,92129.0,92105.0,0.10398632]
["bitfinex","BTCUSD",1735573791642,0.0782,92129.0,92116.0,0.003]
["bitfinex","BTCUSD",1735573791846,0.01701278,92126.0,92116.0,0.003]
["bitfinex","BTCUSD",1735573792320,0.01701278,92126.0,92117.0,0.10398632]
["bitfinex","BTCUSD",1735573792321,0.007,92120.0,92117.0,0.10398632]
["bitfinex","BTCUSD",1735573792521,0.01701278,92126.0,92117.0,0.10398632]
["bitfinex","BTCUSD",1735573793549,0.007,92120.0,92117.0,0.10398632]
["bitfinex","BTCUSD",1735573793908,0.01701278,92126.0,92117.0,0.10398632]
["bitfinex","BTCUSD",1735573794783,0.5,92140.0,92118.0,0.01148421]
["bitfinex","BTCUSD",1735573794989,0.002,92126.0,92120.0,0.10398632]
["bitfinex","BTCUSD",1735573795121,0.002,92126.0,92123.0,0.1]
["bitfinex","BTCUSD",1735573795323,0.007,92126.0,92124.0,0.10507165]
["bitfinex","BTCUSD",1735573795550,0.0761,92145.0,92124.0,0.10507165]
["bitfinex","BTCUSD",1735573795747,0.002,92126.0,92125.0,0.02154703]
["bitfinex","BTCUSD",1735573796028,0.002,92126.0,92125.0,0.37553335]
["bitfinex","BTCUSD",1735573796411,0.0761,92157.0,92135.0,0.1]
["bitfinex","BTCUSD",1735573796618,0.0761,92157.0,92136.0,0.10398632]
["bitfinex","BTCUSD",1735573798097,0.20436345,92146.0,92136.0,0.10398632]
["bitfinex","BTCUSD",1735573798295,0.2698666,92150.0,92137.0,0.02039863]
["bitfinex","BTCUSD",1735573798528,0.0011706,92147.0,92142.0,0.1]
["bitfinex","BTCUSD",1735573798729,0.0011706,92147.0,92144.0,0.15]
["bitfinex","BTCUSD",1735573798931,0.0061706,92147.0,92146.0,0.15]
["bitfinex","BTCUSD",1735573799139,0.0051706,92147.0,92146.0,0.3780714]
["bitfinex","BTCUSD",1735573799342,0.0001706,92147.0,92146.0,0.42479346]
["bitfinex","BTCUSD",1735573799543,0.0051706,92147.0,92146.0,0.42479346]
["bitfinex","BTCUSD",1735573799959,0.0051706,92147.0,92146.0,0.74183946]
["bitfinex","BTCUSD",1735573799960,0.0001706,92147.0,92146.0,0.74183946]
["bitfinex","BTCUSD",1735573800158,0.0001706,92147.0,92146.0,0.52679346]
["bitfinex","BTCUSD",1735573800337,0.0001706,92147.0,92146.0,0.74383946]
["bitfinex","BTCUSD",1735573800544,0.0001706,92147.0,92146.0,0.74183946]
["bitfinex","BTCUSD",1735573800751,0.0001706,92147.0,92146.0,0.95869346]
["bitfinex","BTCUSD",1735573801108,0.0001706,92147.0,92146.0,1.05869346]
["bitfinex","BTCUSD",1735573801295,0.0001706,92147.0,92146.0,1.06069346]
["bitfinex","BTCUSD",1735573801714,0.43588916,92158.0,92157.0,0.56702]
["bitfinex","BTCUSD",1735573801875,0.00050591,92158.0,92157.0,0.79411392]
["bitfinex","BTCUSD",1735573802077,0.0001708,92178.0,92177.0,0.6339]
["bitfinex","BTCUSD",1735573802274,0.0001708,92178.0,92177.0,1.07785932]
["bitfinex","BTCUSD",1735573802481,0.00032254,92178.0,92177.0,1.22785932]
["bitfinex","BTCUSD",1735573802677,0.00032254,92178.0,92177.0,1.33184564]
["bitfinex","BTCUSD",1735573803281,0.00132254,92178.0,92177.0,1.34084564]
["bitfinex","BTCUSD",1735573803481,0.000171,92187.0,92186.0,0.35]
["bitfinex","BTCUSD",1735573803686,0.000171,92187.0,92186.0,1.22783832]
["bitfinex","BTCUSD",1735573803887,0.000171,92187.0,92186.0,1.23182464]
["bitfinex","BTCUSD",1735573804086,0.000171,92187.0,92186.0,1.01487264]
["bitfinex","BTCUSD",1735573804284,0.000171,92187.0,92186.0,1.11487264]
["bitfinex","BTCUSD",1735573804686,0.000171,92187.0,92186.0,0.25398632]
["bitfinex","BTCUSD",1735573804944,0.000171,92187.0,92186.0,0.45398632]
["bitfinex","BTCUSD",1735573805118,0.000171,92187.0,92186.0,0.47698632]
["bitfinex","BTCUSD",1735573805318,0.000171,92187.0,92186.0,0.25398632]
["bitfinex","BTCUSD",1735573805936,0.000171,92187.0,92186.0,0.10698632]
["bitfinex","BTCUSD",1735573806349,0.001171,92187.0,92186.0,0.11398632]
["bitfinex","BTCUSD",1735573806524,0.001171,92187.0,92186.0,0.01]
["bitfinex","BTCUSD",1735573806914,0.076271,92187.0,92186.0,0.003]
["bitfinex","BTCUSD",1735573807139,0.076271,92187.0,92186.0,0.005]
["bitfinex","BTCUSD",1735573807345,0.076271,92187.0,92186.0,0.002]
["bitfinex","BTCUSD",1735573807753,0.076271,92187.0,92186.0,0.004]
["bitfinex","BTCUSD",1735573808243,0.076271,92187.0,92186.0,0.002]
["bitfinex","BTCUSD",1735573809205,0.077271,92187.0,92186.0,0.002]
["bitfinex","BTCUSD",1735573809451,0.077271,92187.0,92159.0,0.00108499]
["bitfinex","BTCUSD",1735573809657,0.077271,92187.0,92186.0,0.002]
["bitfinex","BTCUSD",1735573809888,0.077271,92187.0,92166.0,0.0974711]
["bitfinex","BTCUSD",1735573810096,0.2698666,92180.0,92167.0,0.03704711]
["bitfinex","BTCUSD",1735573810305,0.00108482,92179.0,92167.0,0.10398632]
["bitfinex","BTCUSD",1735573810473,0.00108482,92179.0,92159.0,0.00015174]
["bitfinex","BTCUSD",1735573810474,0.0468,92178.0,92159.0,0.00015174]
["bitfinex","BTCUSD",1735573810681,0.2698666,92170.0,92159.0,0.00015174]
["bitfinex","BTCUSD",1735573810883,0.00108482,92169.0,92159.0,0.00015174]
["bitfinex","BTCUSD",1735573811284,0.18718632,92168.0,92159.0,0.00015174]
["bitfinex","BTCUSD",1735573811488,0.04788482,92167.0,92159.0,0.00015174]
["bitfinex","BTCUSD",1735573813098,0.25398632,92166.0,92159.0,0.00015174]
["bitfinex","BTCUSD",1735573813304,0.2698666,92156.0,92146.0,8.52e-05]
["bitfinex","BTCUSD",1735573813533,0.23507114,92155.0,92146.0,8.52e-05]
["bitfinex","BTCUSD",1735573813782,0.1968,92152.0,92146.0,8.52e-05]
["bitfinex","BTCUSD",1735573814040,0.15,92150.0,92146.0,8.52e-05]
["bitfinex","BTCUSD",1735573814225,0.18827114,92149.0,92146.0,8.52e-05]
["bitfinex","BTCUSD",1735573814503,0.18827114,92149.0,92100.0,0.1]
["bitfinex","BTCUSD",1735573814504,0.2698666,92146.0,92100.0,0.1]
["bitfinex","BTCUSD",1735573814702,0.00108482,92145.0,92104.0,0.1]
["bitfinex","BTCUSD",1735573814929,0.00108482,92145.0,92104.0,0.10108554]
["bitfinex","BTCUSD",1735573815189,0.2698666,92146.0,92106.0,0.1]
["bitfinex","BTCUSD",1735573815393,0.01700896,92143.0,92107.0,0.15108548]
["bitfinex","BTCUSD",1735573815595,0.00108482,92142.0,92107.0,0.15108548]
["bitfinex","BTCUSD",1735573816444,0.00108482,92142.0,92107.0,0.15]
["bitfinex","BTCUSD",1735573816858,0.00108482,92145.0,92107.0,0.15]
["bitfinex","BTCUSD",1735573817059,0.006,92142.0,92096.0,0.1]
["bitfinex","BTCUSD",1735573817270,0.10507114,92141.0,92091.0,0.1]
["bitfinex","BTCUSD",1735573817489,0.1259,92119.0,92092.0,0.10398632]
["bitfinex","BTCUSD",1735573817708,0.2698666,92110.0,92092.0,0.10398632]
["bitfinex","BTCUSD",1735573817914,0.00108482,92109.0,92097.0,0.04348]
["bitfinex","BTCUSD",1735573818126,0.00108482,92109.0,92081.0,0.00108577]
["bitfinex","BTCUSD",1735573818337,0.2698666,92100.0,92082.0,0.10398632]
["bitfinex","BTCUSD",1735573818556,0.00108482,92099.0,92082.0,0.10398632]
["bitfinex","BTCUSD",1735573818813,0.0762,92098.0,92082.0,0.00050591]
["bitfinex","BTCUSD",1735573819063,0.00108482,92097.0,92082.0,0.00050591]
["bitfinex","BTCUSD",1735573819297,0.0497,92096.0,92082.0,0.00050591]
["bitfinex","BTCUSD",1735573819499,0.00108482,92095.0,92082.0,0.00050591]
["bitfinex","BTCUSD",1735573819909,0.00108482,92095.0,92082.0,0.00250591]
["bitfinex","BTCUSD",1735573820133,0.015,92094.0,92082.0,0.00050591]
["bitfinex","BTCUSD",1735573820345,0.00108482,92093.0,92082.0,0.00050591]
["bitfinex","BTCUSD",1735573820973,0.01701721,92091.0,92083.0,0.10398632]
["bitfinex","BTCUSD",1735573821178,0.00808482,92095.0,92083.0,0.10398632]
["bitfinex","BTCUSD",1735573821413,0.00108482,92094.0,92083.0,0.10398632]
["bitfinex","BTCUSD",1735573821608,0.00108482,92094.0,92082.0,0.00050591]
["bitfinex","BTCUSD",1735573822223,0.008,92095.0,92082.0,0.00050591]
["bitfinex","BTCUSD",1735573822425,0.00108482,92094.0,92082.0,0.00050591]
["bitfinex","BTCUSD",1735573823264,0.007,92095.0,92083.0,0.10398632]
["bitfinex","BTCUSD",1735573823440,0.00108482,92094.0,92083.0,0.10398632]
["bitfinex","BTCUSD",1735573823667,0.002,92094.0,92084.0,0.16044922]
["bitfinex","BTCUSD",1735573823880,0.002,92094.0,92086.0,0.25398632]
["bitfinex","BTCUSD",1735573824086,0.5,92099.0,92088.0,0.25398632]
["bitfinex","BTCUSD",1735573824259,0.5,92099.0,92097.0,0.10398632]
["bitfinex","BTCUSD",1735573826906,0.5,92099.0,92097.0,0.10498632]
["bitfinex","BTCUSD",1735573829594,0.503,92099.0,92097.0,0.10398632]
["bitfinex","BTCUSD",1735573830365,0.503,92099.0,92082.0,0.00059121]
["bitfinex","BTCUSD",1735573830524,0.00108482,92098.0,92097.0,2.79565059]
["bitfinex","BTCUSD",1735573830748,0.503,92099.0,92097.0,2.79565059]
["bitfinex","BTCUSD",1735573831238,0.01701548,92098.0,92097.0,2.79565059]
["bitfinex","BTCUSD",1735573831371,0.01701548,92098.0,92097.0,2.89963691]
["bitfinex","BTCUSD",1735573831578,0.503,92099.0,92097.0,2.89963691]
["bitfinex","BTCUSD",1735573831792,0.503,92099.0,92097.0,2.79565059]
["bitfinex","BTCUSD",1735573832002,0.503,92099.0,92098.0,0.10398632]
["bitfinex","BTCUSD",1735573832395,0.503,92099.0,92098.0,0.47807203]
["bitfinex","BTCUSD",1735573832602,0.503,92099.0,92098.0,0.47698632]
["bitfinex","BTCUSD",1735573832806,0.22360993,92099.0,92098.0,0.58097264]
["bitfinex","BTCUSD",1735573833010,0.22060993,92099.0,92098.0,1.11487264]
["bitfinex","BTCUSD",1735573833455,0.22060993,92099.0,92098.0,1.11687264]
["bitfinex","BTCUSD",1735573833664,0.22060993,92099.0,92098.0,1.01487264]
["bitfinex","BTCUSD",1735573833823,0.49999993,92099.0,92098.0,1.01487264]
["bitfinex","BTCUSD",1735573834031,0.50099993,92099.0,92098.0,1.01687264]
["bitfinex","BTCUSD",1735573834227,0.50099993,92099.0,92098.0,1.01587264]
["bitfinex","BTCUSD",1735573834667,0.50099993,92099.0,92098.0,1.11687264]
["bitfinex","BTCUSD",1735573835819,0.50099993,92099.0,92098.0,0.25598632]
["bitfinex","BTCUSD",1735573836020,0.50199993,92099.0,92098.0,0.25698632]
["bitfinex","BTCUSD",1735573836252,0.50199993,92099.0,92098.0,0.003]
["bitfinex","BTCUSD",1735573836475,0.0766,92109.0,92099.0,1.49900007]
["bitfinex","BTCUSD",1735573836681,0.00108482,92108.0,92099.0,1.49900007]
["bitfinex","BTCUSD",1735573837490,0.0766,92109.0,92099.0,1.49900007]
["bitfinex","BTCUSD",1735573837690,0.0816,92109.0,92099.0,1.49900007]
["bitfinex","BTCUSD",1735573837918,0.0776,92109.0,92099.0,1.49900007]
["bitfinex","BTCUSD",1735573838119,0.0776,92109.0,92100.0,0.10398632]
["bitfinex","BTCUSD",1735573838341,0.004,92108.0,92100.0,0.10398632]
["bitfinex","BTCUSD",1735573838582,0.0776,92109.0,92100.0,0.20797264]
["bitfinex","BTCUSD",1735573838797,0.001,92109.0,92101.0,0.15]
["bitfinex","BTCUSD",1735573839002,0.001,92109.0,92108.0,0.37698632]
["bitfinex","BTCUSD",1735573839459,0.001,92109.0,92108.0,0.47698632]
["bitfinex","BTCUSD",1735573839673,0.5,92117.0,92111.0,0.023]
["bitfinex","BTCUSD",1735573839872,0.0494,92136.0,92116.0,0.10398632]
["bitfinex","BTCUSD",1735573840079,0.0494,92136.0,92117.0,0.10507167]
["bitfinex","BTCUSD",1735573840986,0.0494,92136.0,92117.0,0.10557758]
["bitfinex","BTCUSD",1735573841190,0.00108482,92135.0,92117.0,0.10449223]
["bitfinex","BTCUSD",1735573841400,0.075,92138.0,92136.0,1.94951518]
["bitfinex","BTCUSD",1735573841832,0.075,92138.0,92136.0,1.87141518]
["bitfinex","BTCUSD",1735573842038,0.09201019,92138.0,92136.0,1.87141518]
["bitfinex","BTCUSD",1735573843122,0.09301019,92138.0,92136.0,1.87141518]
["bitfinex","BTCUSD",1735573843748,0.09201019,92138.0,92136.0,1.87141518]
["bitfinex","BTCUSD",1735573844137,0.10101019,92138.0,92136.0,1.87141518]
["bitfinex","BTCUSD",1735573844629,0.0494,92137.0,92136.0,3.87141518]
["bitfinex","BTCUSD",1735573845875,0.009,92138.0,92136.0,3.9754015]
["bitfinex","BTCUSD",1735573846077,0.009,92138.0,92137.0,0.25398632]
["bitfinex","BTCUSD",1735573846524,0.007,92138.0,92137.0,2.25398632]
["bitfinex","BTCUSD",1735573846786,0.5,92143.0,92138.0,0.15]
["bitfinex","BTCUSD",1735573846909,0.5,92143.0,92141.0,0.37698632]
["bitfinex","BTCUSD",1735573848256,0.5,92143.0,92141.0,0.27698632]
["bitfinex","BTCUSD",1735573848462,0.5,92143.0,92141.0,0.37698632]
["bitfinex","BTCUSD",1735573849352,0.43307301,92143.0,92142.0,0.023]
["bitfinex","BTCUSD",1735573849560,0.43307301,92143.0,92142.0,0.12698632]
["bitfinex","BTCUSD",1735573849961,0.43307301,92143.0,92142.0,0.23097264]
["bitfinex","BTCUSD",1735573850383,0.49999901,92143.0,92142.0,0.23097264]
["bitfinex","BTCUSD",1735573850784,0.50099901,92143.0,92142.0,0.23497264]
["bitfinex","BTCUSD",1735573851061,0.50099901,92143.0,92142.0,0.23597264]
["bitfinex","BTCUSD",1735573851176,0.50199901,92143.0,92142.0,0.23597264]
["bitfinex","BTCUSD",1735573851374,0.50199901,92143.0,92142.0,0.38597264]
["bitfinex","BTCUSD",1735573851639,0.50099901,92143.0,92142.0,0.48197264]
["bitfinex","BTCUSD",1735573851942,0.50199901,92143.0,92142.0,0.48597264]
["bitfinex","BTCUSD",1735573852153,0.50199901,92143.0,92142.0,0.46297264]
["bitfinex","BTCUSD",1735573852760,0.50199901,92143.0,92142.0,0.35898632]
["bitfinex","BTCUSD",1735573852992,0.50099901,92143.0,92142.0,0.25798632]
["bitfinex","BTCUSD",1735573853411,0.50199901,92143.0,92142.0,0.25898632]
["bitfinex","BTCUSD",1735573853609,0.50099901,92143.0,92142.0,0.25498632]
["bitfinex","BTCUSD",1735573853850,0.50099901,92143.0,92142.0,0.10698632]
["bitfinex","BTCUSD",1735573854260,0.50099901,92143.0,92142.0,0.10498632]
["bitfinex","BTCUSD",1735573854468,0.50199901,92143.0,92142.0,0.004]
["bitfinex","BTCUSD",1735573854674,0.62689891,92143.0,92142.0,0.003]
["bitfinex","BTCUSD",1735573854883,0.62269901,92143.0,92137.0,2.0]
["bitfinex","BTCUSD",1735573855098,0.62269901,92143.0,92142.0,0.001]
["bitfinex","BTCUSD",1735573855301,0.62669901,92143.0,92137.0,2.0]
["bitfinex","BTCUSD",1735573855535,0.63970698,92143.0,92137.0,2.0]
["bitfinex","BTCUSD",1735573856144,0.10398632,92142.0,92137.0,2.0]
["bitfinex","BTCUSD",1735573856270,0.20398632,92142.0,92137.0,1.9219]
["bitfinex","BTCUSD",1735573856477,0.20398632,92142.0,92137.0,1.7438]
["bitfinex","BTCUSD",1735573856478,0.1,92138.0,92137.0,1.7438]
["bitfinex","BTCUSD",1735573856695,0.45797264,92138.0,92137.0,1.7438]
["bitfinex","BTCUSD",1735573857119,0.45797264,92138.0,92137.0,1.6938]
["bitfinex","BTCUSD",1735573857333,0.48097264,92138.0,92137.0,1.6157]
["bitfinex","BTCUSD",1735573857667,0.58097264,92138.0,92137.0,1.3396]
["bitfinex","BTCUSD",1735573858352,0.58697264,92138.0,92137.0,1.3396]
["bitfinex","BTCUSD",1735573858772,0.58097264,92138.0,92137.0,1.3396]
["bitfinex","BTCUSD",1735573859208,0.47698632,92138.0,92137.0,1.12253312]
["bitfinex","BTCUSD",1735573859428,0.223,92137.0,92136.0,1.80320162]
["bitfinex","BTCUSD",1735573859641,0.47698632,92137.0,92136.0,1.80320162]
["bitfinex","BTCUSD",1735573859813,0.47698632,92137.0,92136.0,1.45570564]
["bitfinex","BTCUSD",1735573860060,0.47698632,92137.0,92136.0,1.30470564]
["bitfinex","BTCUSD",1735573860380,0.49400308,92137.0,92136.0,1.30470564]
["bitfinex","BTCUSD",1735573860611,0.49600308,92137.0,92136.0,1.30470564]
["bitfinex","BTCUSD",1735573860853,0.58850308,92137.0,92136.0,1.28435614]
["bitfinex","BTCUSD",1735573861053,0.58850308,92137.0,92136.0,1.22353152]
["bitfinex","BTCUSD",1735573861519,0.59450308,92137.0,92136.0,1.21665835]
["bitfinex","BTCUSD",1735573861773,0.59450308,92137.0,92136.0,1.20510496]
["bitfinex","BTCUSD",1735573862674,0.59450308,92137.0,92136.0,1.20062814]
["bitfinex","BTCUSD",1735573862900,0.59450308,92137.0,92136.0,1.19562597]
["bitfinex","BTCUSD",1735573863022,0.59450308,92137.0,92136.0,1.18781877]
["bitfinex","BTCUSD",1735573863245,0.52641561,92137.0,92136.0,1.17928561]
["bitfinex","BTCUSD",1735573863487,0.88695561,92137.0,92136.0,0.72415776]
["bitfinex","BTCUSD",1735573863729,0.8460465,92137.0,92136.0,0.38995974]
["bitfinex","BTCUSD",1735573863976,0.5377285,92137.0,92136.0,0.38995974]
["bitfinex","BTCUSD",1735573864211,0.6666275,92137.0,92136.0,0.38002955]
["bitfinex","BTCUSD",1735573864667,0.85951743,92137.0,92136.0,0.38002955]
["bitfinex","BTCUSD",1735573864878,0.85951743,92137.0,92136.0,0.04513109]
["bitfinex","BTCUSD",1735573865069,0.30481162,92110.0,92099.0,3.49900007]
["bitfinex","BTCUSD",1735573865261,0.40879794,92110.0,92109.0,2.0001518]
["bitfinex","BTCUSD",1735573865934,0.40891922,92110.0,92109.0,2.0001518]
["bitfinex","BTCUSD",1735573866095,0.57599322,92110.0,92109.0,1.58780839]
["bitfinex","BTCUSD",1735573866307,0.57599322,92110.0,92109.0,1.12998707]
["bitfinex","BTCUSD",1735573866527,0.57799322,92110.0,92109.0,0.44321436]
["bitfinex","BTCUSD",1735573866814,0.63278783,92110.0,92109.0,0.17777085]
["bitfinex","BTCUSD",1735573867069,0.30481162,92100.0,92099.0,3.49900007]
["bitfinex","BTCUSD",1735573867292,0.60568094,92100.0,92099.0,3.49900007]
["bitfinex","BTCUSD",1735573867521,0.40879794,92100.0,92099.0,2.59300007]
["bitfinex","BTCUSD",1735573867752,0.90879794,92100.0,92099.0,2.43878613]
["bitfinex","BTCUSD",1735573868171,0.90879794,92100.0,92099.0,2.28778613]
["bitfinex","BTCUSD",1735573868456,0.89179794,92100.0,92099.0,2.28778613]
["bitfinex","BTCUSD",1735573869166,0.59540629,92100.0,92099.0,2.28778613]
["bitfinex","BTCUSD",1735573869448,0.506,92100.0,92099.0,2.28778613]
["bitfinex","BTCUSD",1735573869909,0.502,92100.0,92099.0,2.28778613]
["bitfinex","BTCUSD",1735573870147,0.62300678,92100.0,92099.0,2.28778613]
["bitfinex","BTCUSD",1735573870386,0.6588184,92100.0,92099.0,2.28778613]
["bitfinex","BTCUSD",1735573870603,0.72100678,92100.0,92099.0,2.28778613]
["bitfinex","BTCUSD",1735573870804,0.62900678,92100.0,92099.0,2.28778613]
["bitfinex","BTCUSD",1735573871069,0.52502046,92100.0,92099.0,2.28778613]
["bitfinex","BTCUSD",1735573871312,0.51702046,92100.0,92099.0,2.33378613]
["bitfinex","BTCUSD",1735573871712,0.52502046,92100.0,92099.0,2.33378613]
["bitfinex","BTCUSD",1735573872117,0.67502046,92100.0,92099.0,2.33378613]
["bitfinex","BTCUSD",1735573872815,0.52302046,92100.0,92099.0,2.58196083]
["bitfinex","BTCUSD",1735573873020,0.51702046,92100.0,92099.0,2.58196083]
["bitfinex","BTCUSD",1735573873233,0.51802046,92100.0,92099.0,2.58196083]
["bitfinex","BTCUSD",1735573873480,0.52402046,92100.0,92099.0,2.58196083]
["bitfinex","BTCUSD",1735573873734,0.52302046,92100.0,92099.0,2.58196083]
["bitfinex","BTCUSD",1735573874140,0.37120574,92100.0,92099.0,2.60496083]
["bitfinex","BTCUSD",1735573874351,0.37120574,92100.0,92099.0,2.58196083]
["bitfinex","BTCUSD",1735573874560,0.37720574,92100.0,92099.0,2.40978613]
["bitfinex","BTCUSD",1735573874767,0.37520574,92100.0,92099.0,2.40978613]
["bitfinex","BTCUSD",1735573874972,0.36920574,92100.0,92099.0,2.40978613]
["bitfinex","BTCUSD",1735573875392,0.49999974,92100.0,92099.0,2.40987133]
["bitfinex","BTCUSD",1735573876967,0.50199974,92100.0,92099.0,2.40987133]
["bitfinex","BTCUSD",1735573877137,0.50799974,92100.0,92099.0,2.40987133]
["bitfinex","BTCUSD",1735573877767,0.50799974,92100.0,92099.0,2.28787133]
["bitfinex","BTCUSD",1735573877977,0.65799974,92100.0,92099.0,2.28787133]
["bitfinex","BTCUSD",1735573878450,0.76198606,92100.0,92099.0,2.28787133]
["bitfinex","BTCUSD",1735573879069,0.65799974,92100.0,92099.0,2.28787133]
["bitfinex","BTCUSD",1735573879280,0.79379768,92100.0,92099.0,2.28787133]
["bitfinex","BTCUSD",1735573879497,0.81081729,92100.0,92099.0,2.28787133]
["bitfinex","BTCUSD",1735573880320,0.91081729,92100.0,92099.0,2.28787133]
["bitfinex","BTCUSD",1735573880789,0.93381729,92100.0,92099.0,2.28787133]
["bitfinex","BTCUSD",1735573881554,0.90200567,92100.0,92099.0,2.28787133]
["bitfinex","BTCUSD",1735573881713,0.93381729,92100.0,92099.0,2.28787133]
["bitfinex","BTCUSD",1735573882132,0.90881729,92100.0,92099.0,2.28787133]
["bitfinex","BTCUSD",1735573882749,0.90281729,92100.0,92099.0,2.28787133]
["bitfinex","BTCUSD",1735573882957,0.90881729,92100.0,92099.0,2.28787133]
["bitfinex","BTCUSD",1735573883158,0.023,92106.0,92100.0,1.09118271]
["bitfinex","BTCUSD",1735573883391,0.10398632,92105.0,92100.0,1.09118271]
["bitfinex","BTCUSD",1735573883834,0.01702167,92104.0,92100.0,1.09118271]
["bitfinex","BTCUSD",1735573884032,0.10398632,92103.0,92100.0,1.09118271]
["bitfinex","BTCUSD",1735573884269,0.01702167,92104.0,92100.0,1.09118271]
["bitfinex","BTCUSD",1735573885088,0.12090509,92104.0,92100.0,1.09118271]
["bitfinex","BTCUSD",1735573885253,0.01691877,92104.0,92100.0,1.09118271]
["bitfinex","BTCUSD",1735573886078,0.006,92105.0,92100.0,1.09218271]
["bitfinex","BTCUSD",1735573886277,0.002,92104.0,92100.0,1.09218271]
["bitfinex","BTCUSD",1735573886516,0.26996148,92110.0,92104.0,1.998]
["bitfinex","BTCUSD",1735573886718,0.26996148,92130.0,92106.0,0.1]
["bitfinex","BTCUSD",1735573886839,0.09695822,92170.0,92104.0,1.998]
["bitfinex","BTCUSD",1735573886840,0.26996148,92120.0,92104.0,1.998]
["bitfinex","BTCUSD",1735573887511,0.002,92105.0,92104.0,1.998]
["bitfinex","BTCUSD",1735573887720,0.002,92105.0,92104.0,2.20198632]
["bitfinex","BTCUSD",1735573888063,0.005,92120.0,92119.0,0.1]
["bitfinex","BTCUSD",1735573888267,0.005,92120.0,92119.0,0.35]
["bitfinex","BTCUSD",1735573888487,0.005,92120.0,92119.0,0.45398632]
["bitfinex","BTCUSD",1735573888692,0.00352048,92120.0,92119.0,0.60748632]
["bitfinex","BTCUSD",1735573889103,0.00552048,92120.0,92119.0,0.60748632]
["bitfinex","BTCUSD",1735573889324,0.502,92120.0,92119.0,0.66823495]
["bitfinex","BTCUSD",1735573889531,0.5,92120.0,92119.0,0.58448632]
["bitfinex","BTCUSD",1735573889703,0.17928076,92120.0,92119.0,0.2805]
["bitfinex","BTCUSD",1735573889905,0.17928076,92120.0,92119.0,0.4825]
["bitfinex","BTCUSD",1735573890176,0.17928076,92120.0,92119.0,0.58648632]
["bitfinex","BTCUSD",1735573890177,0.17428076,92120.0,92119.0,0.58648632]
["bitfinex","BTCUSD",1735573890287,0.17428076,92120.0,92119.0,0.58848632]
["bitfinex","BTCUSD",1735573890489,0.19129418,92120.0,92119.0,0.58648632]
["bitfinex","BTCUSD",1735573890797,0.51701318,92120.0,92119.0,0.48448632]
["bitfinex","BTCUSD",1735573891022,0.51801318,92120.0,92119.0,0.48448632]
["bitfinex","BTCUSD",1735573891430,0.51801318,92120.0,92119.0,0.3805]
["bitfinex","BTCUSD",1735573891852,0.50099976,92120.0,92119.0,0.1305]
["bitfinex","BTCUSD",1735573892060,0.51801322,92120.0,92104.0,2.181]
["bitfinex","BTCUSD",1735573892279,0.26996148,92116.0,92104.0,2.181]
["bitfinex","BTCUSD",1735573892485,0.26996148,92116.0,92104.0,2.098]
["bitfinex","BTCUSD",1735573892486,0.10398632,92115.0,92104.0,2.098]
["bitfinex","BTCUSD",1735573893462,0.10398632,92114.0,92104.0,2.098]
["bitfinex","BTCUSD",1735573893899,0.12698632,92113.0,92104.0,2.098]
["bitfinex","BTCUSD",1735573894115,0.023,92111.0,92104.0,2.098]
["bitfinex","BTCUSD",1735573894317,0.12698632,92105.0,92104.0,2.098]
["bitfinex","BTCUSD",1735573895140,0.10398632,92105.0,92104.0,2.098]
["bitfinex","BTCUSD",1735573895548,0.004,92114.0,92104.0,2.098]
["bitfinex","BTCUSD",1735573896202,0.001,92105.0,92104.0,2.098]
["bitfinex","BTCUSD",1735573896412,0.001,92105.0,92104.0,2.248]
["bitfinex","BTCUSD",1735573896614,0.004,92114.0,92105.0,0.15]
["bitfinex","BTCUSD",1735573897009,0.004,92114.0,92104.0,2.098]
["bitfinex","BTCUSD",1735573897010,0.001,92114.0,92104.0,2.098]
["bitfinex","BTCUSD",1735573897408,0.004,92105.0,92104.0,2.098]
["bitfinex","BTCUSD",1735573897608,0.001,92114.0,92104.0,2.098]
["bitfinex","BTCUSD",1735573898066,0.005,92114.0,92104.0,2.098]
["bitfinex","BTCUSD",1735573898240,0.26996148,92116.0,92104.0,2.098]
["bitfinex","BTCUSD",1735573898454,0.001,92105.0,92104.0,2.098]
["bitfinex","BTCUSD",1735573898669,0.005,92105.0,92104.0,2.098]
["bitfinex","BTCUSD",1735573899086,0.5,92114.0,92104.0,2.098]
["bitfinex","BTCUSD",1735573899286,0.60498632,92114.0,92104.0,2.098]
["bitfinex","BTCUSD",1735573899496,0.10398632,92113.0,92104.0,2.098]
["bitfinex","BTCUSD",1735573899700,0.10398632,92110.0,92104.0,2.098]
["bitfinex","BTCUSD",1735573899916,0.023,92109.0,92104.0,2.098]
["bitfinex","BTCUSD",1735573900125,0.001,92105.0,92104.0,2.098]
["bitfinex","BTCUSD",1735573900327,0.12798632,92105.0,92104.0,2.098]
["bitfinex","BTCUSD",1735573900734,0.12798632,92105.0,92104.0,2.0980852]
["bitfinex","BTCUSD",1735573901576,0.12798632,92105.0,92104.0,2.1980852]
["bitfinex","BTCUSD",1735573901577,0.10398632,92105.0,92104.0,2.1980852]
["bitfinex","BTCUSD",1735573901778,0.10798632,92105.0,92104.0,2.1980852]
["bitfinex","BTCUSD",1735573902746,0.10898632,92105.0,92104.0,2.1980852]
["bitfinex","BTCUSD",1735573903162,0.10398632,92105.0,92104.0,2.1980852]
["bitfinex","BTCUSD",1735573903344,0.43109596,92114.0,92104.0,2.1980852]
["bitfinex","BTCUSD",1735573903584,0.001,92105.0,92104.0,2.1980852]
["bitfinex","BTCUSD",1735573904234,0.001,92105.0,92104.0,2.30207152]
["bitfinex","BTCUSD",1735573904447,0.005,92105.0,92104.0,2.30207152]
["bitfinex","BTCUSD",1735573904654,0.001,92105.0,92104.0,2.30207152]
["bitfinex","BTCUSD",1735573904856,0.001,92105.0,92104.0,2.40207152]
["bitfinex","BTCUSD",1735573905063,0.005,92105.0,92104.0,2.65207152]
["bitfinex","BTCUSD",1735573905274,0.49999996,92114.0,92104.0,2.75605784]
["bitfinex","BTCUSD",1735573905478,0.49999996,92114.0,92113.0,0.35]
["bitfinex","BTCUSD",1735573905684,0.49999996,92114.0,92113.0,0.45398632]
["bitfinex","BTCUSD",1735573906346,0.49999996,92114.0,92113.0,0.53008632]
["bitfinex","BTCUSD",1735573907269,0.49999996,92114.0,92113.0,0.53108632]
["bitfinex","BTCUSD",1735573908097,0.50199996,92114.0,92113.0,0.2271]
["bitfinex","BTCUSD",1735573908321,0.50199996,92114.0,92113.0,0.0771]
["bitfinex","BTCUSD",1735573908517,0.50199996,92114.0,92113.0,0.0761]
["bitfinex","BTCUSD",1735573908912,0.50099996,92114.0,92113.0,0.0761]
["bitfinex","BTCUSD",1735573909202,0.50199996,92114.0,92104.0,2.1980852]
["bitfinex","BTCUSD",1735573909441,0.50099996,92114.0,92104.0,2.1980852]
["bitfinex","BTCUSD",1735573909797,0.50199996,92114.0,92104.0,2.1980852]
["bitfinex","BTCUSD",1735573910016,0.01701544,92112.0,92105.0,0.25]
["bitfinex","BTCUSD",1735573910214,0.01701544,92112.0,92111.0,0.25]
["bitfinex","BTCUSD",1735573910344,0.01701544,92112.0,92111.0,0.35398632]
["bitfinex","BTCUSD",1735573910550,0.1819242,92114.0,92111.0,0.35398632]
["bitfinex","BTCUSD",1735573910786,0.1819242,92114.0,92113.0,0.25]
["bitfinex","BTCUSD",1735573911121,0.1849242,92114.0,92113.0,0.25]
["bitfinex","BTCUSD",1735573911294,0.1819242,92114.0,92113.0,0.25]
["bitfinex","BTCUSD",1735573911498,0.5009992,92114.0,92113.0,0.25]
["bitfinex","BTCUSD",1735573911901,0.5009992,92114.0,92113.0,0.35398632]
["bitfinex","BTCUSD",1735573912102,0.5009992,92114.0,92113.0,0.45398632]
["bitfinex","BTCUSD",1735573912280,0.5039992,92114.0,92113.0,0.45398632]
["bitfinex","BTCUSD",1735573912483,0.3718992,92114.0,92113.0,0.55308632]
["bitfinex","BTCUSD",1735573913478,0.3718992,92114.0,92113.0,0.53008632]
["bitfinex","BTCUSD",1735573913718,0.4999992,92114.0,92113.0,0.53208632]
["bitfinex","BTCUSD",1735573913921,0.5029992,92114.0,92113.0,0.53217162]
["bitfinex","BTCUSD",1735573914134,0.5031698,92114.0,92113.0,0.53217162]
["bitfinex","BTCUSD",1735573914343,0.5001698,92114.0,92113.0,0.53017162]
["bitfinex","BTCUSD",1735573914828,0.5001698,92114.0,92113.0,0.43017162]
["bitfinex","BTCUSD",1735573915237,0.5031698,92114.0,92113.0,0.53017162]
["bitfinex","BTCUSD",1735573915641,0.5001698,92114.0,92113.0,0.53117162]
["bitfinex","BTCUSD",1735573915786,0.5031698,92114.0,92113.0,0.53117162]
["bitfinex","BTCUSD",1735573916232,0.5031698,92114.0,92113.0,0.53017162]
["bitfinex","BTCUSD",1735573916628,0.5041698,92114.0,92113.0,0.53017162]
["bitfinex","BTCUSD",1735573919868,0.5031698,92114.0,92113.0,0.53017162]
["bitfinex","BTCUSD",1735573920256,0.5041698,92114.0,92113.0,0.53017162]
["bitfinex","BTCUSD",1735573920599,0.5031698,92114.0,92113.0,0.33017162]
["bitfinex","BTCUSD",1735573920799,0.5031698,92114.0,92113.0,8.53e-05]
["bitfinex","BTCUSD",1735573921000,0.5001698,92114.0,92113.0,8.53e-05]
["bitfinex","BTCUSD",1735573921434,0.5001698,92114.0,92113.0,0.0010853]
["bitfinex","BTCUSD",1735573921698,0.5001698,92114.0,92113.0,8.53e-05]
["bitfinex","BTCUSD",1735573922013,0.5021698,92114.0,92113.0,8.53e-05]
["bitfinex","BTCUSD",1735573922229,0.5001698,92114.0,92113.0,0.0010853]
["bitfinex","BTCUSD",1735573922454,0.0001704,92120.0,92114.0,1.4998302]
["bitfinex","BTCUSD",1735573923497,0.10398632,92119.0,92114.0,1.4998302]
["bitfinex","BTCUSD",1735573923905,0.15,92118.0,92114.0,1.4998302]
["bitfinex","BTCUSD",1735573924102,0.10398632,92117.0,92114.0,1.4998302]
["bitfinex","BTCUSD",1735573924307,0.27698632,92115.0,92114.0,1.4998302]
["bitfinex","BTCUSD",1735573924507,0.27698632,92115.0,92114.0,1.3717302]
["bitfinex","BTCUSD",1735573924701,0.27698632,92115.0,92114.0,1.2417302]
["bitfinex","BTCUSD",1735573924929,0.27708877,92115.0,92114.0,1.2417302]
["bitfinex","BTCUSD",1735573925353,0.10398632,92115.0,92114.0,1.2417302]
["bitfinex","BTCUSD",1735573925680,0.10698632,92115.0,92114.0,1.2417302]
["bitfinex","BTCUSD",1735573926082,0.10398632,92115.0,92114.0,1.2417302]
["bitfinex","BTCUSD",1735573926286,0.10498632,92115.0,92114.0,1.23512849]
["bitfinex","BTCUSD",1735573926486,0.10498632,92115.0,92114.0,1.22881954]
["bitfinex","BTCUSD",1735573927323,0.26996148,92124.0,92118.0,1.89501368]
["bitfinex","BTCUSD",1735573927521,0.27698632,92119.0,92118.0,1.89501368]
["bitfinex","BTCUSD",1735573928355,0.82621232,92119.0,92118.0,1.89501368]
["bitfinex","BTCUSD",1735573928661,0.63532232,92119.0,92118.0,1.89501368]
["bitfinex","BTCUSD",1735573928901,0.61489632,92119.0,92118.0,1.89501368]
["bitfinex","BTCUSD",1735573929303,0.61489632,92119.0,92118.0,1.89401368]
["bitfinex","BTCUSD",1735573929508,0.56832232,92119.0,92118.0,1.89401368]
["bitfinex","BTCUSD",1735573929713,0.52699632,92119.0,92118.0,1.89401368]
["bitfinex","BTCUSD",1735573930161,0.52799632,92119.0,92118.0,1.89401368]
["bitfinex","BTCUSD",1735573930585,0.42340332,92119.0,92118.0,1.89401368]
["bitfinex","BTCUSD",1735573930794,0.10598632,92119.0,92118.0,1.89401368]
["bitfinex","BTCUSD",1735573931007,0.10498632,92119.0,92118.0,1.89401368]
["bitfinex","BTCUSD",1735573931456,0.003,92119.0,92118.0,1.89401368]
["bitfinex","BTCUSD",1735573931657,0.001,92119.0,92118.0,1.89401368]
["bitfinex","BTCUSD",1735573932091,0.003,92119.0,92118.0,1.89401368]
["bitfinex","BTCUSD",1735573932297,0.27011306,92124.0,92118.0,1.89401368]
["bitfinex","BTCUSD",1735573932522,0.001,92119.0,92118.0,1.89401368]
["bitfinex","BTCUSD",1735573932728,0.003,92119.0,92118.0,1.89401368]
["bitfinex","BTCUSD",1735573932934,0.002,92119.0,92118.0,1.89401368]
["bitfinex","BTCUSD",1735573933138,0.27011306,92124.0,92118.0,1.89401368]
["bitfinex","BTCUSD",1735573933347,0.001,92119.0,92118.0,1.89401368]
["bitfinex","BTCUSD",1735573933762,0.27011306,92124.0,92118.0,1.998]
["bitfinex","BTCUSD",1735573933978,0.00015158,92124.0,92122.0,0.1]
["bitfinex","BTCUSD",1735573934186,0.00015158,92124.0,92123.0,0.25398632]
["bitfinex","BTCUSD",1735573934399,0.00015158,92124.0,92123.0,0.15]
["bitfinex","BTCUSD",1735573934807,0.00015158,92124.0,92118.0,2.01831368]
["bitfinex","BTCUSD",1735573935215,0.002,92119.0,92118.0,2.01831368]
["bitfinex","BTCUSD",1735573935402,0.002,92119.0,92118.0,2.16831368]
["bitfinex","BTCUSD",1735573935604,0.00015158,92124.0,92119.0,0.15]
["bitfinex","BTCUSD",1735573936106,0.00215158,92124.0,92119.0,0.15]
["bitfinex","BTCUSD",1735573936346,0.00015158,92124.0,92118.0,2.01831368]
["bitfinex","BTCUSD",1735573936521,0.00015158,92124.0,92118.0,0.1243]
["bitfinex","BTCUSD",1735573936733,0.003,92119.0,92118.0,0.1243]
["bitfinex","BTCUSD",1735573936941,0.001,92119.0,92118.0,0.1243]
["bitfinex","BTCUSD",1735573937355,0.00215158,92124.0,92118.0,0.1243]
["bitfinex","BTCUSD",1735573938555,0.00115158,92124.0,92118.0,0.1243]
["bitfinex","BTCUSD",1735573938800,0.00115158,92124.0,92119.0,0.15]
["bitfinex","BTCUSD",1735573939164,0.00015158,92124.0,92119.0,0.15]
["bitfinex","BTCUSD",1735573939630,0.00315158,92124.0,92119.0,0.15]
["bitfinex","BTCUSD",1735573939840,0.00115158,92124.0,92121.0,0.15]
["bitfinex","BTCUSD",1735573940042,0.00115158,92124.0,92123.0,0.15]
["bitfinex","BTCUSD",1735573940043,0.00032218,92124.0,92123.0,0.15]
["bitfinex","BTCUSD",1735573940263,0.00232218,92124.0,92123.0,0.25398632]
["bitfinex","BTCUSD",1735573940879,0.00332218,92124.0,92123.0,0.25398632]
["bitfinex","BTCUSD",1735573941082,0.00132218,92124.0,92118.0,0.1243]
["bitfinex","BTCUSD",1735573941290,0.00132218,92124.0,92114.0,8.53e-05]
["bitfinex","BTCUSD",1735573941822,0.00132218,92124.0,92116.0,0.15]
["bitfinex","BTCUSD",1735573942041,0.00032218,92124.0,92116.0,0.10398632]
["bitfinex","BTCUSD",1735573942448,0.00132218,92124.0,92116.0,0.10398632]
["bitfinex","BTCUSD",1735573942664,0.00332218,92124.0,92116.0,0.10398632]
["bitfinex","BTCUSD",1735573942900,0.00132218,92124.0,92118.0,0.15]
["bitfinex","BTCUSD",1735573943151,0.00232218,92124.0,92114.0,8.53e-05]
["bitfinex","BTCUSD",1735573943652,0.00032218,92124.0,92114.0,8.53e-05]
["bitfinex","BTCUSD",1735573943987,0.00232218,92124.0,92114.0,8.53e-05]
["bitfinex","BTCUSD",1735573944155,0.00032218,92124.0,92114.0,8.53e-05]
["bitfinex","BTCUSD",1735573944398,0.00332218,92124.0,92114.0,8.53e-05]
["bitfinex","BTCUSD",1735573944621,0.10398632,92123.0,92114.0,8.53e-05]
["bitfinex","BTCUSD",1735573944839,0.01652,92119.0,92114.0,8.53e-05]
["bitfinex","BTCUSD",1735573945061,0.10398632,92118.0,92114.0,8.53e-05]
["bitfinex","BTCUSD",1735573945697,0.15,92117.0,92114.0,8.53e-05]
["bitfinex","BTCUSD",1735573945910,0.15,92115.0,92114.0,8.53e-05]
["bitfinex","BTCUSD",1735573946273,0.25398632,92115.0,92114.0,8.53e-05]
["bitfinex","BTCUSD",1735573946480,0.10398632,92115.0,92114.0,8.53e-05]
["bitfinex","BTCUSD",1735573946682,0.19783532,92124.0,92114.0,8.53e-05]
["bitfinex","BTCUSD",1735573946885,0.19451314,92115.0,92114.0,8.53e-05]
["bitfinex","BTCUSD",1735573947509,0.19451314,92115.0,92114.0,0.0759853]
["bitfinex","BTCUSD",1735573947510,0.19651314,92115.0,92114.0,0.0759853]
["bitfinex","BTCUSD",1735573947718,0.19751314,92115.0,92114.0,8.53e-05]
["bitfinex","BTCUSD",1735573947917,0.001,92115.0,92114.0,8.53e-05]
["bitfinex","BTCUSD",1735573948149,0.5,92117.0,92114.0,8.53e-05]
["bitfinex","BTCUSD",1735573949725,0.001,92115.0,92114.0,8.53e-05]
["bitfinex","BTCUSD",1735573949956,0.003,92115.0,92114.0,8.53e-05]
["bitfinex","BTCUSD",1735573950148,0.5,92117.0,92114.0,8.53e-05]
["bitfinex","BTCUSD",1735573950561,0.10398632,92116.0,92114.0,8.53e-05]
["bitfinex","BTCUSD",1735573951152,0.002,92115.0,92114.0,8.53e-05]
["bitfinex","BTCUSD",1735573951741,0.10598632,92115.0,92114.0,8.53e-05]
["bitfinex","BTCUSD",1735573952496,0.10398632,92115.0,92114.0,8.53e-05]
["bitfinex","BTCUSD",1735573953333,0.5,92117.0,92114.0,8.53e-05]
["bitfinex","BTCUSD",1735573953680,0.002,92115.0,92114.0,8.53e-05]
["bitfinex","BTCUSD",1735573953868,0.10498632,92115.0,92114.0,8.53e-05]
["bitfinex","BTCUSD",1735573954382,0.10398632,92115.0,92114.0,8.53e-05]
["bitfinex","BTCUSD",1735573954774,0.002,92115.0,92114.0,8.53e-05]
["bitfinex","BTCUSD",1735573955919,0.002,92115.0,92114.0,0.47667162]
["bitfinex","BTCUSD",1735573956130,0.002,92115.0,92114.0,0.57667162]
["bitfinex","BTCUSD",1735573956329,0.5,92117.0,92116.0,0.1]
["bitfinex","BTCUSD",1735573956533,0.5,92117.0,92116.0,0.45398632]
["bitfinex","BTCUSD",1735573957957,0.503,92117.0,92116.0,0.45398632]
["bitfinex","BTCUSD",1735573959262,0.2468,92117.0,92116.0,0.57698632]
["bitfinex","BTCUSD",1735573959467,0.1187,92117.0,92116.0,0.57698632]
["bitfinex","BTCUSD",1735573959683,0.1157,92117.0,92116.0,0.57698632]
["bitfinex","BTCUSD",1735573959887,0.00032218,92124.0,92123.0,0.35]
["bitfinex","BTCUSD",1735573960088,0.00032218,92124.0,92123.0,0.47698632]
["bitfinex","BTCUSD",1735573960289,0.00032218,92124.0,92123.0,0.53468495]
["bitfinex","BTCUSD",1735573961414,0.00032218,92124.0,92123.0,0.53568495]
["bitfinex","BTCUSD",1735573961641,0.5,92131.0,92130.0,0.1]
["bitfinex","BTCUSD",1735573961847,0.00012079,92131.0,92130.0,0.47698632]
["bitfinex","BTCUSD",1735573962156,0.00012079,92131.0,92130.0,0.45398632]
["bitfinex","BTCUSD",1735573962513,0.00012079,92131.0,92130.0,0.52686495]
["bitfinex","BTCUSD",1735573962721,0.26996148,92160.0,92155.0,0.1]
["bitfinex","BTCUSD",1735573962910,0.26996148,92165.0,92144.0,0.25]
["bitfinex","BTCUSD",1735573963156,0.26996148,92150.0,92149.0,0.1]
["bitfinex","BTCUSD",1735573963400,0.26996148,92159.0,92144.0,0.1]
["bitfinex","BTCUSD",1735573963595,0.26996148,92159.0,92146.0,0.15]
["bitfinex","BTCUSD",1735573964429,0.002,92150.0,92146.0,0.15]
["bitfinex","BTCUSD",1735573964805,0.27046732,92159.0,92134.0,0.2]
["bitfinex","BTCUSD",1735573965079,0.26996148,92140.0,92128.0,0.1]
["bitfinex","BTCUSD",1735573965208,0.26996148,92140.0,92113.0,8.53e-05]
["bitfinex","BTCUSD",1735573965209,0.26996148,92130.0,92129.0,0.10398632]
["bitfinex","BTCUSD",1735573965407,0.10398632,92158.0,92129.0,0.10398632]
["bitfinex","BTCUSD",1735573965598,0.10398632,92158.0,92115.0,0.1]
["bitfinex","BTCUSD",1735573965599,0.26996148,92139.0,92115.0,0.1]
["bitfinex","BTCUSD",1735573965804,0.26996148,92130.0,92113.0,8.53e-05]
["bitfinex","BTCUSD",1735573966232,0.10398632,92129.0,92113.0,8.53e-05]
["bitfinex","BTCUSD",1735573966602,0.10398632,92129.0,92116.0,0.10012079]
["bitfinex","BTCUSD",1735573967985,0.002,92129.0,92116.0,0.10012079]
["bitfinex","BTCUSD",1735573968594,0.002,92129.0,92117.0,0.15]
["bitfinex","BTCUSD",1735573968796,0.002,92129.0,92119.0,0.1]
["bitfinex","BTCUSD",1735573968997,0.002,92129.0,92121.0,0.15]
["bitfinex","BTCUSD",1735573969201,0.002,92129.0,92128.0,0.1]
["bitfinex","BTCUSD",1735573969403,0.002,92129.0,92123.0,0.15]
["bitfinex","BTCUSD",1735573969539,0.002,92129.0,92116.0,0.20012079]
["bitfinex","BTCUSD",1735573969745,0.002,92129.0,92124.0,0.1]
["bitfinex","BTCUSD",1735573969950,0.5,92130.0,92124.0,0.20398632]
["bitfinex","BTCUSD",1735573970398,0.002,92129.0,92124.0,0.20398632]
["bitfinex","BTCUSD",1735573970594,0.5,92130.0,92124.0,0.20398632]
["bitfinex","BTCUSD",1735573971131,0.5,92130.0,92124.0,0.10398632]
["bitfinex","BTCUSD",1735573971291,0.5,92130.0,92117.0,0.15]
["bitfinex","BTCUSD",1735573971493,0.002,92129.0,92116.0,0.10012079]
["bitfinex","BTCUSD",1735573971704,0.5,92130.0,92116.0,0.10012079]
["bitfinex","BTCUSD",1735573972104,0.23178632,92129.0,92116.0,0.10012079]
["bitfinex","BTCUSD",1735573973113,0.13178632,92129.0,92116.0,0.00012079]
["bitfinex","BTCUSD",1735573973291,0.0278,92129.0,92116.0,0.00012079]
["bitfinex","BTCUSD",1735573973819,0.13178632,92129.0,92116.0,0.00012079]
["bitfinex","BTCUSD",1735573973979,0.13378632,92129.0,92116.0,0.00012079]
["bitfinex","BTCUSD",1735573974594,0.002,92129.0,92116.0,0.00012079]
["bitfinex","BTCUSD",1735573975002,0.003,92129.0,92121.0,0.1]
["bitfinex","BTCUSD",1735573975204,0.003,92129.0,92125.0,0.1]
["bitfinex","BTCUSD",1735573975706,0.002,92129.0,92125.0,0.1]
["bitfinex","BTCUSD",1735573975921,0.002,92129.0,92116.0,0.08212079]
["bitfinex","BTCUSD",1735573975922,0.003,92129.0,92128.0,0.1]
["bitfinex","BTCUSD",1735573976104,0.003,92129.0,92128.0,0.35398632]
["bitfinex","BTCUSD",1735573976314,0.001,92129.0,92128.0,0.35398632]
["bitfinex","BTCUSD",1735573976523,0.5,92130.0,92128.0,0.35398632]
["bitfinex","BTCUSD",1735573976727,0.5,92130.0,92129.0,0.35398632]
["bitfinex","BTCUSD",1735573977138,0.5,92130.0,92129.0,0.20398632]
["bitfinex","BTCUSD",1735573977684,0.5,92130.0,92129.0,0.50738495]
["bitfinex","BTCUSD",1735573977890,0.5,92130.0,92129.0,0.65508495]
["bitfinex","BTCUSD",1735573977891,0.502,92130.0,92129.0,0.65508495]
["bitfinex","BTCUSD",1735573978109,0.2458,92130.0,92129.0,0.73708495]
["bitfinex","BTCUSD",1735573978533,0.2468,92130.0,92129.0,0.73708495]
["bitfinex","BTCUSD",1735573978946,0.2458,92130.0,92129.0,0.73708495]
["bitfinex","BTCUSD",1735573979171,0.502,92130.0,92129.0,0.73708495]
["bitfinex","BTCUSD",1735573979380,0.502,92130.0,92129.0,0.73808495]
["bitfinex","BTCUSD",1735573979584,0.5,92130.0,92129.0,0.73808495]
["bitfinex","BTCUSD",1735573979792,0.5,92130.0,92129.0,0.73708495]
["bitfinex","BTCUSD",1735573979990,0.501,92130.0,92129.0,0.73808495]
["bitfinex","BTCUSD",1735573980508,0.502,92130.0,92129.0,0.70868632]
["bitfinex","BTCUSD",1735573980691,0.502,92130.0,92129.0,0.50868632]
["bitfinex","BTCUSD",1735573980893,0.501,92130.0,92129.0,0.47798632]
["bitfinex","BTCUSD",1735573981099,0.501,92130.0,92129.0,0.57798632]
["bitfinex","BTCUSD",1735573981300,0.502,92130.0,92129.0,0.57898632]
["bitfinex","BTCUSD",1735573981497,0.501,92130.0,92129.0,0.57698632]
["bitfinex","BTCUSD",1735573981748,0.31298576,92130.0,92129.0,1.21088632]
["bitfinex","BTCUSD",1735573982022,0.0001704,92159.0,92158.0,0.473]
["bitfinex","BTCUSD",1735573982221,0.0001704,92159.0,92158.0,0.62428632]
["bitfinex","BTCUSD",1735573982665,0.0001704,92159.0,92158.0,0.37698632]
["bitfinex","BTCUSD",1735573982868,0.0001704,92159.0,92158.0,0.45398632]
["bitfinex","BTCUSD",1735573983399,0.00067624,92159.0,92158.0,0.45398632]
["bitfinex","BTCUSD",1735573983835,0.00167624,92159.0,92158.0,0.47798632]
["bitfinex","BTCUSD",1735573984047,0.00067624,92159.0,92158.0,0.47698632]
["bitfinex","BTCUSD",1735573984258,0.00067624,92159.0,92158.0,0.53468495]
["bitfinex","BTCUSD",1735573984414,0.00267624,92159.0,92158.0,0.53468495]
["bitfinex","BTCUSD",1735573984824,0.00067624,92159.0,92158.0,0.53468495]
["bitfinex","BTCUSD",1735573985043,0.00067624,92159.0,92158.0,0.47698632]
["bitfinex","BTCUSD",1735573985701,0.00067624,92159.0,92158.0,0.47798632]
["bitfinex","BTCUSD",1735573986112,0.00067624,92159.0,92158.0,0.47698632]
["bitfinex","BTCUSD",1735573986329,0.00367624,92159.0,92158.0,0.47698632]
["bitfinex","BTCUSD",1735573986508,0.00167624,92159.0,92158.0,0.53468495]
["bitfinex","BTCUSD",1735573986921,0.00267624,92159.0,92158.0,0.63468495]
["bitfinex","BTCUSD",1735573987259,0.00067624,92159.0,92158.0,0.63468495]
["bitfinex","BTCUSD",1735573987401,0.00167624,92159.0,92158.0,0.63468495]
["bitfinex","BTCUSD",1735573987597,0.00167624,92159.0,92158.0,0.53468495]
["bitfinex","BTCUSD",1735573987829,0.00167624,92159.0,92158.0,0.47698632]
["bitfinex","BTCUSD",1735573987982,0.00167624,92159.0,92158.0,0.48098632]
["bitfinex","BTCUSD",1735573988636,0.00067624,92159.0,92158.0,0.48098632]
["bitfinex","BTCUSD",1735573988862,0.00067624,92159.0,92158.0,0.48298632]
["bitfinex","BTCUSD",1735573989140,0.00067624,92159.0,92158.0,0.45998632]
["bitfinex","BTCUSD",1735573989349,0.00067624,92159.0,92158.0,0.20398632]
["bitfinex","BTCUSD",1735573989560,0.17994386,92159.0,92147.0,0.1]
["bitfinex","BTCUSD",1735573989769,0.17994386,92159.0,92152.0,0.1]
["bitfinex","BTCUSD",1735573989770,0.26996148,92157.0,92152.0,0.1]
["bitfinex","BTCUSD",1735573989979,0.12987624,92159.0,92158.0,0.1]
["bitfinex","BTCUSD",1735573990176,0.12987624,92159.0,92158.0,0.20398632]
["bitfinex","BTCUSD",1735573990370,0.12987624,92159.0,92155.0,0.1]
["bitfinex","BTCUSD",1735573990609,0.13178135,92159.0,92158.0,0.003]
["bitfinex","BTCUSD",1735573990807,0.13178135,92159.0,92155.0,0.1]
["bitfinex","BTCUSD",1735573991015,0.13178135,92159.0,92158.0,0.1]
["bitfinex","BTCUSD",1735573991276,0.13478135,92159.0,92158.0,0.20398632]
["bitfinex","BTCUSD",1735573991972,0.13278135,92159.0,92158.0,0.20398632]
["bitfinex","BTCUSD",1735573992223,0.13278135,92159.0,92156.0,0.1]
["bitfinex","BTCUSD",1735573992473,0.03278135,92159.0,92156.0,0.1]
["bitfinex","BTCUSD",1735573992705,0.03378135,92159.0,92156.0,0.1]
["bitfinex","BTCUSD",1735573992968,0.03378135,92159.0,92138.0,0.1]
["bitfinex","BTCUSD",1735573993202,0.26996148,92150.0,92146.0,0.1]
["bitfinex","BTCUSD",1735573993401,0.26996148,92150.0,92139.0,0.10398632]
["bitfinex","BTCUSD",1735573993544,0.26996148,92150.0,92144.0,0.1]
["bitfinex","BTCUSD",1735573994361,0.26996148,92150.0,92140.0,0.15]
["bitfinex","BTCUSD",1735573994599,0.10398632,92149.0,92119.0,0.1]
["bitfinex","BTCUSD",1735573994796,0.26996148,92139.0,92121.0,0.1]
["bitfinex","BTCUSD",1735573995031,0.76996148,92139.0,92116.0,0.1000852]
["bitfinex","BTCUSD",1735573995425,0.1292,92138.0,92121.0,0.1]
["bitfinex","BTCUSD",1735573997126,0.1312,92138.0,92121.0,0.1]
["bitfinex","BTCUSD",1735573997706,0.1312,92138.0,92128.0,0.1]
["bitfinex","BTCUSD",1735573998262,0.1322,92138.0,92128.0,0.1]
["bitfinex","BTCUSD",1735573998444,0.09021615,92137.0,92128.0,0.1]
["bitfinex","BTCUSD",1735573999056,0.1322,92138.0,92131.0,0.1]
["bitfinex","BTCUSD",1735573999257,0.1322,92138.0,92137.0,0.1]
["bitfinex","BTCUSD",1735573999463,0.1322,92138.0,92128.0,0.1]
["bitfinex","BTCUSD",1735573999658,0.1292,92138.0,92131.0,0.1]
["bitfinex","BTCUSD",1735573999912,0.001,92137.0,92131.0,0.1]
["bitfinex","BTCUSD",1735574000118,0.4843,92139.0,92136.0,0.1]
["bitfinex","BTCUSD",1735574000311,0.4843,92139.0,92137.0,0.1]
["bitfinex","BTCUSD",1735574000666,0.002,92138.0,92130.0,0.15]
["bitfinex","BTCUSD",1735574000909,0.4843,92139.0,92130.0,0.15]
["bitfinex","BTCUSD",1735574001333,0.5,92139.0,92137.0,0.1]
["bitfinex","BTCUSD",1735574001502,0.5,92139.0,92130.0,0.15]
["bitfinex","BTCUSD",1735574001503,0.5,92139.0,92130.0,0.1]
["bitfinex","BTCUSD",1735574001941,0.001,92138.0,92129.0,8.53e-05]
["bitfinex","BTCUSD",1735574002240,0.002,92137.0,92129.0,8.53e-05]
["bitfinex","BTCUSD",1735574003162,0.0768,92136.0,92129.0,8.53e-05]
["bitfinex","BTCUSD",1735574003485,0.0783199,92135.0,92129.0,8.53e-05]
["bitfinex","BTCUSD",1735574003785,0.0768,92136.0,92131.0,0.1]
["bitfinex","BTCUSD",1735574004318,0.0788,92136.0,92129.0,8.53e-05]
["bitfinex","BTCUSD",1735574004727,0.0455,92135.0,92129.0,8.53e-05]
["bitfinex","BTCUSD",1735574005179,0.10398632,92134.0,92129.0,8.53e-05]
["bitfinex","BTCUSD",1735574005385,0.09336853,92133.0,92129.0,8.53e-05]
["bitfinex","BTCUSD",1735574005564,0.10398632,92132.0,92129.0,8.53e-05]
["bitfinex","BTCUSD",1735574006406,0.09336853,92133.0,92129.0,8.53e-05]
["bitfinex","BTCUSD",1735574006749,0.0455,92135.0,92129.0,8.53e-05]
["bitfinex","BTCUSD",1735574007265,0.10398632,92134.0,92129.0,8.53e-05]
["bitfinex","BTCUSD",1735574007480,0.002,92132.0,92129.0,8.53e-05]
["bitfinex","BTCUSD",1735574007692,0.40879792,92126.0,92106.0,0.1]
["bitfinex","BTCUSD",1735574008976,0.40879792,92126.0,92116.0,0.00059104]
["bitfinex","BTCUSD",1735574009194,0.06380842,92125.0,92116.0,0.00059104]
["bitfinex","BTCUSD",1735574009397,0.10398632,92124.0,92116.0,0.00059104]
["bitfinex","BTCUSD",1735574009612,0.1223,92123.0,92104.0,0.1000852]
["bitfinex","BTCUSD",1735574009809,0.1223,92123.0,92114.0,0.00012079]
["bitfinex","BTCUSD",1735574009810,0.10398632,92122.0,92114.0,0.00012079]
["bitfinex","BTCUSD",1735574010018,0.023,92118.0,92104.0,0.0958498]
["bitfinex","BTCUSD",1735574010249,0.15,92116.0,92104.0,0.09600138]
["bitfinex","BTCUSD",1735574010449,0.2268,92114.0,92104.0,0.09600138]
["bitfinex","BTCUSD",1735574010651,0.10398632,92113.0,92104.0,0.09600138]
["bitfinex","BTCUSD",1735574011046,0.023,92111.0,92104.0,0.04600138]
["bitfinex","BTCUSD",1735574011275,0.24537771,92110.0,92104.0,0.04600138]
["bitfinex","BTCUSD",1735574012001,0.18078632,92110.0,92104.0,0.04600138]
["bitfinex","BTCUSD",1735574012672,0.18178632,92110.0,92104.0,0.04600138]
["bitfinex","BTCUSD",1735574012873,0.0778,92110.0,92104.0,0.04600138]
["bitfinex","BTCUSD",1735574013107,0.10398632,92109.0,92104.0,0.04600138]
["bitfinex","BTCUSD",1735574013712,0.0768,92110.0,92104.0,0.04600138]
["bitfinex","BTCUSD",1735574013915,0.1594699,92110.0,92104.0,0.04600138]
["bitfinex","BTCUSD",1735574014306,0.0768,92110.0,92104.0,0.14600138]
["bitfinex","BTCUSD",1735574014536,0.20439896,92114.0,92104.0,0.14600138]
["bitfinex","BTCUSD",1735574014884,0.001,92109.0,92106.0,0.1]
["bitfinex","BTCUSD",1735574015099,0.20439896,92114.0,92108.0,0.1]
["bitfinex","BTCUSD",1735574015315,0.20439896,92114.0,92104.0,0.04600138]
["bitfinex","BTCUSD",1735574015316,0.001,92110.0,92109.0,0.45398632]
["bitfinex","BTCUSD",1735574015535,0.002,92110.0,92109.0,0.47698632]
["bitfinex","BTCUSD",1735574015748,0.001,92110.0,92109.0,0.47698632]
["bitfinex","BTCUSD",1735574015948,0.001,92110.0,92109.0,0.57698632]
["bitfinex","BTCUSD",1735574016998,0.5,92116.0,92115.0,0.45]
["bitfinex","BTCUSD",1735574017221,0.3965,92116.0,92115.0,0.75463495]
["bitfinex","BTCUSD",1735574017892,0.3965,92116.0,92115.0,0.37698632]
["bitfinex","BTCUSD",1735574018626,0.5,92116.0,92115.0,0.47698632]
["bitfinex","BTCUSD",1735574018972,0.5,92116.0,92115.0,0.67698632]
["bitfinex","BTCUSD",1735574019174,0.5,92116.0,92115.0,0.67898632]
["bitfinex","BTCUSD",1735574019386,0.5,92116.0,92115.0,0.37898632]
["bitfinex","BTCUSD",1735574019584,0.5,92116.0,92115.0,0.47898632]
["bitfinex","BTCUSD",1735574020514,0.5,92116.0,92115.0,0.47698632]
["bitfinex","BTCUSD",1735574020689,0.501,92116.0,92115.0,0.68497264]
["bitfinex","BTCUSD",1735574021088,0.5,92116.0,92115.0,0.68097264]
["bitfinex","BTCUSD",1735574021288,0.5,92116.0,92115.0,0.78097264]
["bitfinex","BTCUSD",1735574021513,0.501,92116.0,92115.0,0.85767264]
["bitfinex","BTCUSD",1735574021718,0.5,92116.0,92115.0,0.85767264]
["bitfinex","BTCUSD",1735574021927,0.5,92116.0,92115.0,1.39457264]
["bitfinex","BTCUSD",1735574022502,0.5,92116.0,92115.0,1.39857264]
["bitfinex","BTCUSD",1735574023065,0.22056338,92116.0,92115.0,1.39557264]
["bitfinex","BTCUSD",1735574023180,0.22056338,92116.0,92115.0,1.39857264]
["bitfinex","BTCUSD",1735574023609,0.22056338,92116.0,92115.0,1.29158632]
["bitfinex","BTCUSD",1735574023805,0.0452704,92159.0,92157.0,0.1]
["bitfinex","BTCUSD",1735574024008,0.0452704,92159.0,92152.0,0.1]
["bitfinex","BTCUSD",1735574024223,0.0452704,92159.0,92140.0,0.1]
["bitfinex","BTCUSD",1735574024446,0.0452704,92159.0,92104.0,0.0458498]
["bitfinex","BTCUSD",1735574024447,0.0766,92150.0,92133.0,0.1]
["bitfinex","BTCUSD",1735574024658,0.20439896,92142.0,92133.0,0.1]
["bitfinex","BTCUSD",1735574024874,0.70439896,92142.0,92128.0,0.1]
["bitfinex","BTCUSD",1735574025086,0.70439896,92142.0,92127.0,0.15]
["bitfinex","BTCUSD",1735574025297,0.70439896,92142.0,92133.0,0.1]
["bitfinex","BTCUSD",1735574025494,0.77483886,92142.0,92133.0,0.1]
["bitfinex","BTCUSD",1735574025694,0.70439896,92142.0,92141.0,0.1]
["bitfinex","BTCUSD",1735574026053,0.501,92142.0,92141.0,0.1]
["bitfinex","BTCUSD",1735574026403,0.5,92142.0,92141.0,0.1]
["bitfinex","BTCUSD",1735574026761,0.501,92142.0,92141.0,0.1]
["bitfinex","BTCUSD",1735574027118,0.502,92142.0,92141.0,0.1]
["bitfinex","BTCUSD",1735574027343,0.5963,92142.0,92093.0,0.5339]
["bitfinex","BTCUSD",1735574027542,0.5963,92142.0,92133.0,0.1]
["bitfinex","BTCUSD",1735574027744,0.5974706,92142.0,92124.0,0.1]
["bitfinex","BTCUSD",1735574028062,0.0766,92141.0,92121.0,0.1]
["bitfinex","BTCUSD",1735574028265,0.06720706,92140.0,92122.0,0.10398632]
["bitfinex","BTCUSD",1735574028584,0.06720706,92140.0,92132.0,0.1]
["bitfinex","BTCUSD",1735574029540,0.06720706,92140.0,92122.0,0.10398632]
["bitfinex","BTCUSD",1735574029746,0.06720706,92140.0,92123.0,0.1]
["bitfinex","BTCUSD",1735574029946,0.20439896,92132.0,92114.0,0.15]
["bitfinex","BTCUSD",1735574030188,0.20439896,92124.0,92120.0,0.1]
["bitfinex","BTCUSD",1735574030417,0.20439896,92124.0,92123.0,0.1]
["bitfinex","BTCUSD",1735574030755,0.20439896,92133.0,92123.0,0.1]
["bitfinex","BTCUSD",1735574031203,0.20439896,92133.0,92121.0,0.1]
["bitfinex","BTCUSD",1735574031444,0.001,92124.0,92122.0,0.1]
["bitfinex","BTCUSD",1735574031711,0.0204399,92132.0,92122.0,0.1]
["bitfinex","BTCUSD",1735574031956,0.5204399,92132.0,92120.0,0.1]
["bitfinex","BTCUSD",1735574032182,0.0766,92129.0,92113.0,0.00015158]
["bitfinex","BTCUSD",1735574032421,0.40879792,92123.0,92113.0,0.00015158]
["bitfinex","BTCUSD",1735574033302,0.40879792,92123.0,92122.0,0.1]
["bitfinex","BTCUSD",1735574033679,0.0451,92128.0,92122.0,0.1]
["bitfinex","BTCUSD",1735574034887,0.001,92124.0,92122.0,0.1]
["bitfinex","BTCUSD",1735574035086,0.0451,92128.0,92122.0,0.1]
["bitfinex","BTCUSD",1735574035292,0.0451,92128.0,92127.0,0.1]
["bitfinex","BTCUSD",1735574035508,0.5461,92128.0,92127.0,0.1]
["bitfinex","BTCUSD",1735574035687,0.5451,92128.0,92127.0,0.1]
["bitfinex","BTCUSD",1735574035887,0.5451,92128.0,92122.0,0.20398632]
["bitfinex","BTCUSD",1735574036091,0.002,92124.0,92122.0,0.1]
["bitfinex","BTCUSD",1735574036272,0.001,92124.0,92122.0,0.1]
["bitfinex","BTCUSD",1735574036470,0.001,92124.0,92122.0,0.2]
["bitfinex","BTCUSD",1735574036827,0.5461,92128.0,92127.0,0.1]
["bitfinex","BTCUSD",1735574038595,0.5451,92128.0,92127.0,0.1]
["bitfinex","BTCUSD",1735574038957,0.60927,92128.0,92127.0,0.1]
["bitfinex","BTCUSD",1735574039166,0.60927,92128.0,92123.0,0.1]
["bitfinex","BTCUSD",1735574039367,0.60727,92128.0,92122.0,0.1000853]
["bitfinex","BTCUSD",1735574039505,0.60827,92128.0,92122.0,0.1000853]
["bitfinex","BTCUSD",1735574039716,0.60927,92128.0,92122.0,0.1000853]
["bitfinex","BTCUSD",1735574039926,0.0890269,92127.0,92122.0,0.1000853]
["bitfinex","BTCUSD",1735574040330,0.10398632,92126.0,92122.0,0.1000853]
["bitfinex","BTCUSD",1735574040984,0.0890269,92127.0,92122.0,0.1000853]
["bitfinex","BTCUSD",1735574041845,0.18448632,92126.0,92122.0,0.1000853]
["bitfinex","BTCUSD",1735574042175,0.023,92125.0,92113.0,0.00015158]
["bitfinex","BTCUSD",1735574042379,0.55879792,92123.0,92113.0,0.00015158]
["bitfinex","BTCUSD",1735574042611,0.15,92118.0,92104.0,0.0458498]
["bitfinex","BTCUSD",1735574042821,0.023,92109.0,92101.0,0.6615498]
["bitfinex","BTCUSD",1735574043036,0.023,92107.0,92101.0,0.61938661]
["bitfinex","BTCUSD",1735574043241,0.173,92105.0,92101.0,0.59048661]
["bitfinex","BTCUSD",1735574043415,0.44184332,92104.0,92101.0,0.587665]
["bitfinex","BTCUSD",1735574043622,0.04881502,92103.0,92101.0,0.587665]
["bitfinex","BTCUSD",1735574043849,0.18198632,92102.0,92101.0,0.587665]
["bitfinex","BTCUSD",1735574044648,0.5,92107.0,92101.0,0.587665]
["bitfinex","BTCUSD",1735574045585,0.001,92105.0,92101.0,0.587665]
["bitfinex","BTCUSD",1735574045802,0.501,92107.0,92101.0,0.587665]
["bitfinex","BTCUSD",1735574046215,0.502,92107.0,92101.0,0.587665]
["bitfinex","BTCUSD",1735574046570,0.0706399,92106.0,92101.0,0.587665]
["bitfinex","BTCUSD",1735574046880,0.001,92105.0,92101.0,0.587665]
["bitfinex","BTCUSD",1735574047358,0.001,92105.0,92102.0,0.35398632]
["bitfinex","BTCUSD",1735574047608,0.001,92105.0,92104.0,0.2]
["bitfinex","BTCUSD",1735574047830,0.001,92105.0,92102.0,0.15]
["bitfinex","BTCUSD",1735574048066,0.0501,92104.0,92101.0,0.587665]
["bitfinex","BTCUSD",1735574049041,0.10398632,92103.0,92101.0,0.587665]
["bitfinex","BTCUSD",1735574050661,0.001,92103.0,92101.0,0.587665]
["bitfinex","BTCUSD",1735574050896,0.0511,92104.0,92101.0,0.587665]
["bitfinex","BTCUSD",1735574051119,0.0501,92104.0,92101.0,0.587665]
["bitfinex","BTCUSD",1735574051349,0.15899632,92103.0,92101.0,0.587665]
["bitfinex","BTCUSD",1735574051544,0.15999632,92103.0,92101.0,0.587665]
["bitfinex","BTCUSD",1735574051776,0.001,92103.0,92101.0,0.587665]
["bitfinex","BTCUSD",1735574051973,0.5,92107.0,92101.0,0.587665]
["bitfinex","BTCUSD",1735574052391,0.001,92103.0,92101.0,0.587665]
["bitfinex","BTCUSD",1735574052598,0.001,92103.0,92101.0,0.5877503]
["bitfinex","BTCUSD",1735574052793,0.001,92103.0,92102.0,0.35398632]
["bitfinex","BTCUSD",1735574052993,0.0511,92103.0,92102.0,0.35398632]
["bitfinex","BTCUSD",1735574053222,0.0501,92103.0,92102.0,0.25398632]
["bitfinex","BTCUSD",1735574053915,0.0501,92103.0,92102.0,0.35398632]
["bitfinex","BTCUSD",1735574054121,0.0511,92103.0,92102.0,0.35398632]
["bitfinex","BTCUSD",1735574054528,0.001,92103.0,92102.0,0.35398632]
["bitfinex","BTCUSD",1735574054941,0.002,92103.0,92102.0,0.45398632]
["bitfinex","BTCUSD",1735574055352,0.001,92103.0,92102.0,0.45398632]
["bitfinex","BTCUSD",1735574055557,0.5,92107.0,92103.0,0.15]
["bitfinex","BTCUSD",1735574055734,0.5,92107.0,92105.0,0.15]
["bitfinex","BTCUSD",1735574055938,0.0704399,92106.0,92105.0,0.15]
["bitfinex","BTCUSD",1735574056527,0.0704399,92106.0,92101.0,0.5877503]
["bitfinex","BTCUSD",1735574056751,0.0704399,92106.0,92105.0,0.1]
["bitfinex","BTCUSD",1735574056956,0.0704399,92106.0,92102.0,0.15]
["bitfinex","BTCUSD",1735574057111,0.0714399,92106.0,92102.0,0.15]
["bitfinex","BTCUSD",1735574057317,0.07758389,92105.0,92102.0,0.15]
["bitfinex","BTCUSD",1735574057758,0.07758389,92105.0,92101.0,0.5877503]
["bitfinex","BTCUSD",1735574058782,0.10398632,92104.0,92101.0,0.5877503]
["bitfinex","BTCUSD",1735574060974,0.10398632,92104.0,92101.0,0.57715199]
["bitfinex","BTCUSD",1735574061368,0.10498632,92104.0,92101.0,0.57715199]
["bitfinex","BTCUSD",1735574061574,0.06825702,92103.0,92101.0,0.57715199]
["bitfinex","BTCUSD",1735574061777,0.10398632,92102.0,92101.0,0.57715199]
["bitfinex","BTCUSD",1735574064067,0.12798632,92102.0,92101.0,0.57715199]
["bitfinex","BTCUSD",1735574064272,0.41509732,92102.0,92101.0,0.57715199]
["bitfinex","BTCUSD",1735574064472,0.41609732,92102.0,92101.0,0.57715199]
["bitfinex","BTCUSD",1735574064828,0.56609732,92102.0,92101.0,0.17465107]
["bitfinex","BTCUSD",1735574065042,0.56509732,92102.0,92101.0,0.16604404]
["bitfinex","BTCUSD",1735574065452,0.56609732,92102.0,92101.0,0.16604404]
["bitfinex","BTCUSD",1735574065687,0.56609732,92102.0,92101.0,0.14366836]
["bitfinex","BTCUSD",1735574065871,0.56509732,92102.0,92101.0,0.11426403]
["bitfinex","BTCUSD",1735574066083,0.56409732,92102.0,92101.0,0.08471144]
["bitfinex","BTCUSD",1735574066426,0.56509732,92102.0,92101.0,0.07755314]
["bitfinex","BTCUSD",1735574066882,0.23552332,92102.0,92101.0,0.07755314]
["bitfinex","BTCUSD",1735574067091,0.10498632,92102.0,92101.0,0.07755314]
["bitfinex","BTCUSD",1735574067315,0.10598632,92102.0,92101.0,0.07755314]
["bitfinex","BTCUSD",1735574067720,0.12898632,92102.0,92101.0,0.07755314]
["bitfinex","BTCUSD",1735574067891,0.93316032,92102.0,92101.0,0.07755314]
["bitfinex","BTCUSD",1735574068128,1.08216032,92102.0,92101.0,0.0741213]
["bitfinex","BTCUSD",1735574068637,1.01757832,92102.0,92101.0,0.0741213]
["bitfinex","BTCUSD",1735574068883,1.01657832,92102.0,92101.0,0.0741213]
["bitfinex","BTCUSD",1735574069147,1.01757832,92102.0,92101.0,0.0741213]
["bitfinex","BTCUSD",1735574069371,1.01657832,92102.0,92101.0,0.0741213]
["bitfinex","BTCUSD",1735574069585,0.91797132,92102.0,92101.0,0.0741213]
["bitfinex","BTCUSD",1735574069780,0.91897132,92102.0,92101.0,0.06934619]
["bitfinex","BTCUSD",1735574070212,0.27798632,92102.0,92101.0,0.06934619]
["bitfinex","BTCUSD",1735574070418,1.40887528,92102.0,92101.0,0.06934619]
["bitfinex","BTCUSD",1735574070615,1.04834428,92102.0,92101.0,0.06934619]
["bitfinex","BTCUSD",1735574071024,0.45177228,92102.0,92101.0,0.06934619]
["bitfinex","BTCUSD",1735574071223,0.40671628,92102.0,92101.0,0.06934619]
["bitfinex","BTCUSD",1735574071424,0.40771628,92102.0,92101.0,0.06934619]
["bitfinex","BTCUSD",1735574071637,0.40771628,92102.0,92101.0,0.06391834]
["bitfinex","BTCUSD",1735574071638,0.43071628,92102.0,92101.0,0.06391834]
["bitfinex","BTCUSD",1735574071984,0.42971628,92102.0,92101.0,0.06391834]
["bitfinex","BTCUSD",1735574072311,0.11527228,92102.0,92101.0,0.06391834]
["bitfinex","BTCUSD",1735574072512,0.11627228,92102.0,92101.0,0.06391834]
["bitfinex","BTCUSD",1735574072932,0.10598632,92102.0,92101.0,0.06391834]
["bitfinex","BTCUSD",1735574073147,0.31629132,92102.0,92101.0,0.06391834]
["bitfinex","BTCUSD",1735574073432,0.31629132,92102.0,92101.0,0.0611918]
["bitfinex","BTCUSD",1735574073644,0.31729132,92102.0,92101.0,0.0611918]
["bitfinex","BTCUSD",1735574073858,0.31629132,92102.0,92101.0,0.0611918]
["bitfinex","BTCUSD",1735574074089,0.31529132,92102.0,92101.0,0.0611918]
["bitfinex","BTCUSD",1735574074526,0.31629132,92102.0,92101.0,0.0611918]
["bitfinex","BTCUSD",1735574074720,0.33929132,92102.0,92101.0,0.0611918]
["bitfinex","BTCUSD",1735574074861,0.33829132,92102.0,92101.0,0.0611918]
["bitfinex","BTCUSD",1735574075068,0.31529132,92102.0,92101.0,0.0611918]
["bitfinex","BTCUSD",1735574075273,0.60598632,92102.0,92101.0,0.0611918]
["bitfinex","BTCUSD",1735574075716,0.60398632,92102.0,92101.0,0.0611918]
["bitfinex","BTCUSD",1735574075951,0.60498632,92102.0,92101.0,0.0611918]
["bitfinex","BTCUSD",1735574076631,0.60598632,92102.0,92101.0,0.0611918]
["bitfinex","BTCUSD",1735574076837,0.60498632,92102.0,92101.0,0.0611918]
["bitfinex","BTCUSD",1735574077053,0.501,92102.0,92101.0,0.0611918]
["bitfinex","BTCUSD",1735574077262,0.502,92102.0,92101.0,0.1859918]
["bitfinex","BTCUSD",1735574077473,0.501,92102.0,92101.0,0.1859918]
["bitfinex","BTCUSD",1735574077888,0.501,92102.0,92101.0,0.2859918]
["bitfinex","BTCUSD",1735574078314,0.501,92102.0,92101.0,0.1859918]
["bitfinex","BTCUSD",1735574078517,0.5,92102.0,92101.0,0.1859918]
["bitfinex","BTCUSD",1735574078736,0.35442101,92102.0,92101.0,0.63997812]
["bitfinex","BTCUSD",1735574078935,0.35542101,92102.0,92101.0,0.63997812]
["bitfinex","BTCUSD",1735574079349,0.35442101,92102.0,92101.0,0.63997812]
["bitfinex","BTCUSD",1735574079675,0.35442101,92102.0,92097.0,0.72358534]
["bitfinex","BTCUSD",1735574079870,0.35442101,92102.0,92098.0,0.10398632]
["bitfinex","BTCUSD",1735574079871,0.50099901,92102.0,92098.0,0.10398632]
["bitfinex","BTCUSD",1735574080126,0.49999901,92102.0,92098.0,0.10398632]
["bitfinex","BTCUSD",1735574080495,0.50099901,92102.0,92098.0,0.10398632]
["bitfinex","BTCUSD",1735574081458,0.50099901,92102.0,92099.0,0.15]
["bitfinex","BTCUSD",1735574081665,0.49999901,92102.0,92098.0,0.1]
["bitfinex","BTCUSD",1735574082063,0.50099901,92102.0,92098.0,0.1]
["bitfinex","BTCUSD",1735574082474,0.49999901,92102.0,92098.0,0.1]
["bitfinex","BTCUSD",1735574082676,0.50099901,92102.0,92099.0,0.1296]
["bitfinex","BTCUSD",1735574083087,0.49999901,92102.0,92099.0,0.1296]
["bitfinex","BTCUSD",1735574083291,0.50099901,92102.0,92099.0,0.1296]
["bitfinex","BTCUSD",1735574083632,0.49999901,92102.0,92099.0,0.1296]
["bitfinex","BTCUSD",1735574085032,0.50099901,92102.0,92099.0,0.1296]
["bitfinex","BTCUSD",1735574085445,0.49999901,92102.0,92099.0,0.1296]
["bitfinex","BTCUSD",1735574085651,0.50099901,92102.0,92099.0,0.1296]
["bitfinex","BTCUSD",1735574086073,0.49999901,92102.0,92099.0,0.1296]
["bitfinex","BTCUSD",1735574086284,0.50099901,92102.0,92099.0,0.1296]
["bitfinex","BTCUSD",1735574086693,0.49999901,92102.0,92100.0,0.25398632]
["bitfinex","BTCUSD",1735574086900,0.50099901,92102.0,92101.0,0.023]
["bitfinex","BTCUSD",1735574087115,0.37289901,92102.0,92101.0,0.27698632]
["bitfinex","BTCUSD",1735574087314,0.24479901,92102.0,92101.0,0.27698632]
["bitfinex","BTCUSD",1735574088379,0.11569901,92102.0,92101.0,0.37698632]
["bitfinex","BTCUSD",1735574088576,0.20439896,92120.0,92111.0,0.023]
["bitfinex","BTCUSD",1735574088790,0.20439896,92120.0,92114.0,0.023]
["bitfinex","BTCUSD",1735574088959,0.20439896,92120.0,92116.0,0.173]
["bitfinex","BTCUSD",1735574089165,0.20439896,92120.0,92118.0,0.173]
["bitfinex","BTCUSD",1735574089428,0.20439896,92120.0,92119.0,0.15]
["bitfinex","BTCUSD",1735574089632,0.5,92126.0,92102.0,0.0311]
["bitfinex","BTCUSD",1735574089787,0.20439896,92112.0,92104.0,0.15]
["bitfinex","BTCUSD",1735574089969,0.20539896,92120.0,92107.0,0.023]
["bitfinex","BTCUSD",1735574090171,0.20439896,92120.0,92109.0,0.173]
["bitfinex","BTCUSD",1735574090371,0.20439896,92120.0,92111.0,0.173]
["bitfinex","BTCUSD",1735574090584,0.20439896,92120.0,92113.0,0.173]
["bitfinex","BTCUSD",1735574090781,0.20439896,92120.0,92115.0,0.15]
["bitfinex","BTCUSD",1735574091085,0.20439896,92120.0,92117.0,0.15]
["bitfinex","BTCUSD",1735574091289,0.5,92126.0,92117.0,0.25398632]
["bitfinex","BTCUSD",1735574091714,0.001,92120.0,92117.0,0.25398632]
["bitfinex","BTCUSD",1735574091911,0.5,92126.0,92117.0,0.25398632]
["bitfinex","BTCUSD",1735574092313,0.001,92120.0,92117.0,0.25398632]
["bitfinex","BTCUSD",1735574092513,0.5,92126.0,92117.0,0.25398632]
["bitfinex","BTCUSD",1735574092859,0.001,92120.0,92119.0,0.173]
["bitfinex","BTCUSD",1735574093066,0.001,92120.0,92119.0,0.27698632]
["bitfinex","BTCUSD",1735574093264,0.001,92120.0,92119.0,0.15]
["bitfinex","BTCUSD",1735574094043,0.001,92120.0,92117.0,0.1]
["bitfinex","BTCUSD",1735574095278,0.40896852,92127.0,92117.0,0.1]
["bitfinex","BTCUSD",1735574095483,0.001,92120.0,92117.0,0.1]
["bitfinex","BTCUSD",1735574095887,0.00015169,92123.0,92117.0,0.1]
["bitfinex","BTCUSD",1735574096090,0.001,92120.0,92117.0,0.1]
["bitfinex","BTCUSD",1735574096937,0.00015169,92123.0,92117.0,0.1]
["bitfinex","BTCUSD",1735574098543,0.00015169,92123.0,92117.0,0.20398632]
["bitfinex","BTCUSD",1735574099392,0.5,92122.0,92118.0,0.25398632]
["bitfinex","BTCUSD",1735574100402,0.5,92122.0,92117.0,0.1]
["bitfinex","BTCUSD",1735574100844,0.048,92121.0,92117.0,0.1]
["bitfinex","BTCUSD",1735574101476,0.30522593,92122.0,92117.0,0.1]
["bitfinex","BTCUSD",1735574102079,0.30539653,92122.0,92117.0,0.1]
["bitfinex","BTCUSD",1735574102240,0.30439653,92122.0,92117.0,0.1]
["bitfinex","BTCUSD",1735574102667,0.26459333,92122.0,92117.0,0.1]
["bitfinex","BTCUSD",1735574103099,0.26359333,92122.0,92117.0,0.1]
["bitfinex","BTCUSD",1735574103464,0.26459333,92122.0,92117.0,0.1]
["bitfinex","BTCUSD",1735574103625,0.18408632,92121.0,92117.0,0.1]
["bitfinex","BTCUSD",1735574104495,0.048,92120.0,92117.0,0.1]
["bitfinex","BTCUSD",1735574104704,0.10398632,92119.0,92117.0,0.1]
["bitfinex","BTCUSD",1735574104899,0.048,92120.0,92117.0,0.1]
["bitfinex","BTCUSD",1735574105054,0.10398632,92119.0,92117.0,0.1]
["bitfinex","BTCUSD",1735574105620,0.048,92120.0,92117.0,0.1]
["bitfinex","BTCUSD",1735574106747,0.10398632,92119.0,92117.0,0.1]
["bitfinex","BTCUSD",1735574107381,0.10398632,92119.0,92117.0,0.00207289]
["bitfinex","BTCUSD",1735574108200,0.15,92118.0,92117.0,0.00207289]
["bitfinex","BTCUSD",1735574108419,0.35398632,92118.0,92117.0,0.00207289]
["bitfinex","BTCUSD",1735574109237,0.25398632,92118.0,92117.0,0.00207289]
["bitfinex","BTCUSD",1735574109445,0.10398632,92118.0,92117.0,0.00207289]
["bitfinex","BTCUSD",1735574110362,0.20498632,92118.0,92117.0,0.00207289]
["bitfinex","BTCUSD",1735574110615,0.20398632,92118.0,92117.0,0.00207289]
["bitfinex","BTCUSD",1735574110895,0.10498632,92118.0,92117.0,0.00207289]
["bitfinex","BTCUSD",1735574112923,0.10398632,92118.0,92117.0,0.00207289]
["bitfinex","BTCUSD",1735574113182,0.10498632,92118.0,92098.0,0.09575203]
["bitfinex","BTCUSD",1735574113432,0.20439896,92108.0,92098.0,0.09575203]
["bitfinex","BTCUSD",1735574114416,0.10398632,92107.0,92098.0,0.09575203]
["bitfinex","BTCUSD",1735574115166,0.0827,92106.0,92098.0,0.09575203]
["bitfinex","BTCUSD",1735574115413,0.1,92104.0,92098.0,0.09575203]
["bitfinex","BTCUSD",1735574115660,0.10398632,92103.0,92098.0,0.09575203]
["bitfinex","BTCUSD",1735574116756,0.001,92104.0,92098.0,0.09575203]
["bitfinex","BTCUSD",1735574117015,0.0827,92106.0,92098.0,0.09575203]
["bitfinex","BTCUSD",1735574117257,0.20439896,92108.0,92098.0,0.09575203]
["bitfinex","BTCUSD",1735574117477,0.001,92103.0,92100.0,0.15]
["bitfinex","BTCUSD",1735574117728,0.20439896,92108.0,92101.0,0.10398632]
["bitfinex","BTCUSD",1735574117966,0.001,92104.0,92102.0,0.173]
["bitfinex","BTCUSD",1735574118214,0.001,92104.0,92103.0,0.27698632]
["bitfinex","BTCUSD",1735574118689,0.001,92104.0,92103.0,0.37698632]
["bitfinex","BTCUSD",1735574119170,0.001,92104.0,92103.0,0.27698632]
["bitfinex","BTCUSD",1735574119397,0.20439896,92113.0,92103.0,0.10398632]
["bitfinex","BTCUSD",1735574119684,0.20439896,92113.0,92104.0,0.023]
["bitfinex","BTCUSD",1735574119927,0.001,92108.0,92106.0,0.173]
["bitfinex","BTCUSD",1735574120174,0.40879792,92120.0,92106.0,0.15]
["bitfinex","BTCUSD",1735574120373,0.48749792,92120.0,92098.0,0.09575203]
["bitfinex","BTCUSD",1735574120579,0.20439896,92108.0,92103.0,0.001]
["bitfinex","BTCUSD",1735574121008,0.20439896,92108.0,92103.0,0.10498632]
["bitfinex","BTCUSD",1735574121212,0.20439896,92108.0,92104.0,0.10398632]
["bitfinex","BTCUSD",1735574121414,0.40879792,92120.0,92104.0,0.10398632]
["bitfinex","BTCUSD",1735574122558,0.20439896,92120.0,92105.0,0.15]
["bitfinex","BTCUSD",1735574122758,0.20539896,92120.0,92107.0,0.15]
["bitfinex","BTCUSD",1735574122961,0.20539896,92120.0,92109.0,0.15]
["bitfinex","BTCUSD",1735574123167,0.20439896,92120.0,92111.0,0.15]
["bitfinex","BTCUSD",1735574123380,0.20539896,92120.0,92111.0,0.15]
["bitfinex","BTCUSD",1735574123800,0.20439896,92120.0,92113.0,0.15]
["bitfinex","BTCUSD",1735574124012,0.20439896,92123.0,92115.0,0.15]
["bitfinex","BTCUSD",1735574124217,0.20439896,92123.0,92117.0,0.15]
["bitfinex","BTCUSD",1735574124417,0.20439896,92123.0,92117.0,0.25398632]
["bitfinex","BTCUSD",1735574125414,0.20439896,92123.0,92107.0,0.1]
["bitfinex","BTCUSD",1735574125621,0.20439896,92123.0,92109.0,0.15]
["bitfinex","BTCUSD",1735574125834,0.20439896,92123.0,92107.0,0.1]
["bitfinex","BTCUSD",1735574125835,0.20539896,92120.0,92110.0,0.10398632]
["bitfinex","BTCUSD",1735574125981,0.001,92120.0,92111.0,0.15]
["bitfinex","BTCUSD",1735574127013,0.001,92120.0,92113.0,0.15]
["bitfinex","BTCUSD",1735574127170,0.0001706,92120.0,92115.0,0.15]
["bitfinex","BTCUSD",1735574127375,0.0001706,92120.0,92115.0,0.25398632]
["bitfinex","BTCUSD",1735574127826,0.0001706,92120.0,92117.0,0.15]
["bitfinex","BTCUSD",1735574128030,0.0001706,92120.0,92119.0,0.15]
["bitfinex","BTCUSD",1735574128184,0.0001706,92120.0,92119.0,0.25398632]
["bitfinex","BTCUSD",1735574128546,0.0001706,92120.0,92119.0,0.15238495]
["bitfinex","BTCUSD",1735574128751,0.0011706,92120.0,92119.0,0.15238495]
["bitfinex","BTCUSD",1735574128965,0.0001706,92120.0,92119.0,0.15238495]
["bitfinex","BTCUSD",1735574129373,0.0001706,92120.0,92119.0,0.12698632]
["bitfinex","BTCUSD",1735574129961,0.0001706,92120.0,92119.0,0.10398632]
["bitfinex","BTCUSD",1735574130489,0.0011706,92120.0,92119.0,0.10398632]
["bitfinex","BTCUSD",1735574131025,0.0001706,92120.0,92119.0,0.10398632]
["bitfinex","BTCUSD",1735574131740,0.0011706,92120.0,92119.0,0.12946266]
["bitfinex","BTCUSD",1735574131944,0.0011706,92120.0,92119.0,0.39240893]
["bitfinex","BTCUSD",1735574132144,0.0011706,92120.0,92119.0,0.49240893]
["bitfinex","BTCUSD",1735574132556,0.0011706,92120.0,92119.0,0.52360893]
["bitfinex","BTCUSD",1735574132766,0.0011706,92120.0,92119.0,0.51066266]
["bitfinex","BTCUSD",1735574132976,0.0001704,92159.0,92131.0,0.1]
["bitfinex","BTCUSD",1735574133183,0.0001704,92159.0,92138.0,0.173]
["bitfinex","BTCUSD",1735574133394,0.0001704,92159.0,92140.0,0.173]
["bitfinex","BTCUSD",1735574133649,0.0001704,92159.0,92141.0,0.10620923]
["bitfinex","BTCUSD",1735574135095,0.20439896,92151.0,92141.0,0.10620923]
["bitfinex","BTCUSD",1735574135726,0.20439896,92151.0,92141.0,0.00222291]
["bitfinex","BTCUSD",1735574135944,0.082,92143.0,92141.0,0.00222291]
["bitfinex","BTCUSD",1735574136140,0.10415692,92142.0,92106.0,0.09631522]
["bitfinex","BTCUSD",1735574136348,0.082,92116.0,92107.0,0.10015169]
["bitfinex","BTCUSD",1735574136556,0.082,92116.0,92108.0,0.00227407]
["bitfinex","BTCUSD",1735574137185,0.20439896,92120.0,92109.0,0.10398632]
["bitfinex","BTCUSD",1735574137598,0.20439896,92120.0,92110.0,0.00250679]
["bitfinex","BTCUSD",1735574137849,0.001,92116.0,92111.0,0.10398632]
["bitfinex","BTCUSD",1735574138024,0.20439896,92120.0,92111.0,0.10398632]
["bitfinex","BTCUSD",1735574138230,0.20439896,92120.0,92112.0,0.00281687]
["bitfinex","BTCUSD",1735574138431,0.001,92120.0,92113.0,0.10398632]
["bitfinex","BTCUSD",1735574138637,0.20439896,92130.0,92113.0,0.10398632]
["bitfinex","BTCUSD",1735574138853,0.20439896,92123.0,92114.0,0.0028136]
["bitfinex","BTCUSD",1735574139065,0.20439896,92130.0,92115.0,0.10398632]
["bitfinex","BTCUSD",1735574139278,0.20439896,92140.0,92116.0,0.25058923]
["bitfinex","BTCUSD",1735574139481,0.28592233,92150.0,92124.0,0.15]
["bitfinex","BTCUSD",1735574139734,0.28592233,92150.0,92130.0,0.1]
["bitfinex","BTCUSD",1735574139910,0.28592233,92150.0,92132.0,0.15]
["bitfinex","BTCUSD",1735574140117,0.28592233,92150.0,92134.0,0.15]
["bitfinex","BTCUSD",1735574140294,0.20439896,92150.0,92136.0,0.15]
["bitfinex","BTCUSD",1735574140500,0.20439896,92150.0,92137.0,0.10398632]
["bitfinex","BTCUSD",1735574140706,0.20439896,92150.0,92137.0,0.10645391]
["bitfinex","BTCUSD",1735574140862,0.20539896,92150.0,92137.0,0.10645391]
["bitfinex","BTCUSD",1735574141305,0.20439896,92150.0,92137.0,0.10645391]
["bitfinex","BTCUSD",1735574141567,0.20539896,92150.0,92137.0,0.10645391]
["bitfinex","BTCUSD",1735574141763,0.20439896,92150.0,92137.0,0.10645391]
["bitfinex","BTCUSD",1735574141969,0.20453078,92150.0,92137.0,0.10645391]
["bitfinex","BTCUSD",1735574142200,0.20553078,92150.0,92137.0,0.10645391]
["bitfinex","BTCUSD",1735574142636,0.20553078,92150.0,92138.0,0.15108523]
["bitfinex","BTCUSD",1735574142637,0.00113182,92150.0,92138.0,0.15108523]
["bitfinex","BTCUSD",1735574142827,0.00113182,92150.0,92139.0,0.10398632]
["bitfinex","BTCUSD",1735574143112,0.00113182,92150.0,92140.0,0.00108517]
["bitfinex","BTCUSD",1735574143317,0.00113182,92150.0,92141.0,0.10398632]
["bitfinex","BTCUSD",1735574143463,0.10570118,92160.0,92141.0,0.10644811]
["bitfinex","BTCUSD",1735574143665,0.10620701,92160.0,92142.0,0.15]
["bitfinex","BTCUSD",1735574143867,0.001,92150.0,92144.0,0.15]
["bitfinex","BTCUSD",1735574144072,0.001,92150.0,92146.0,0.15]
["bitfinex","BTCUSD",1735574144272,0.00050583,92160.0,92146.0,0.15]
["bitfinex","BTCUSD",1735574144273,0.00050583,92160.0,92147.0,0.10398632]
["bitfinex","BTCUSD",1735574144480,0.001,92150.0,92147.0,0.1064394]
["bitfinex","BTCUSD",1735574144895,0.20490479,92160.0,92147.0,0.1064394]
["bitfinex","BTCUSD",1735574145076,0.001,92150.0,92147.0,0.1064394]
["bitfinex","BTCUSD",1735574145481,0.40930375,92160.0,92147.0,0.00245308]
["bitfinex","BTCUSD",1735574145730,0.1242,92159.0,92147.0,0.00245308]
["bitfinex","BTCUSD",1735574145946,0.023,92157.0,92119.0,8.53e-05]
["bitfinex","BTCUSD",1735574146150,0.20439896,92142.0,92119.0,8.53e-05]
["bitfinex","BTCUSD",1735574147732,0.20539896,92142.0,92119.0,8.53e-05]
["bitfinex","BTCUSD",1735574149349,0.20539896,92142.0,92133.0,0.10398632]
["bitfinex","BTCUSD",1735574149670,0.001,92142.0,92134.0,0.00247873]
["bitfinex","BTCUSD",1735574149904,0.001,92142.0,92135.0,0.10398632]
["bitfinex","BTCUSD",1735574150139,0.20490479,92160.0,92135.0,0.10398632]
["bitfinex","BTCUSD",1735574150366,0.20490479,92160.0,92136.0,0.25278511]
["bitfinex","BTCUSD",1735574150602,0.001,92142.0,92138.0,0.15]
["bitfinex","BTCUSD",1735574150834,0.20490479,92160.0,92139.0,0.10398632]
["bitfinex","BTCUSD",1735574151081,0.20490479,92160.0,92140.0,0.15]
["bitfinex","BTCUSD",1735574151320,0.001,92142.0,92141.0,0.25398632]
["bitfinex","BTCUSD",1735574151561,0.20439896,92150.0,92141.0,0.10676316]
["bitfinex","BTCUSD",1735574152035,0.20507519,92160.0,92141.0,0.10676316]
["bitfinex","BTCUSD",1735574152249,0.00067623,92160.0,92142.0,0.00108507]
["bitfinex","BTCUSD",1735574152457,0.00067623,92160.0,92142.0,0.25507139]
["bitfinex","BTCUSD",1735574152662,0.00067623,92160.0,92147.0,0.15]
["bitfinex","BTCUSD",1735574152875,0.00067623,92160.0,92148.0,0.10398632]
["bitfinex","BTCUSD",1735574153003,0.00067623,92160.0,92148.0,0.10644009]
["bitfinex","BTCUSD",1735574153676,0.20507519,92160.0,92148.0,0.10644009]
["bitfinex","BTCUSD",1735574154042,0.00067623,92160.0,92150.0,0.1]
["bitfinex","BTCUSD",1735574154243,0.00067623,92160.0,92152.0,0.15]
["bitfinex","BTCUSD",1735574154427,0.00067623,92160.0,92154.0,0.15]
["bitfinex","BTCUSD",1735574154627,0.00067623,92160.0,92156.0,0.15]
["bitfinex","BTCUSD",1735574154827,0.00067623,92160.0,92157.0,0.10398632]
["bitfinex","BTCUSD",1735574155024,0.00067623,92160.0,92157.0,0.10642703]
["bitfinex","BTCUSD",1735574155278,0.00158198,92160.0,92159.0,0.35398632]
["bitfinex","BTCUSD",1735574155566,0.00058198,92160.0,92159.0,0.47698632]
["bitfinex","BTCUSD",1735574155804,0.00158198,92160.0,92159.0,0.47942247]
["bitfinex","BTCUSD",1735574156007,0.00058198,92160.0,92159.0,0.47942247]
["bitfinex","BTCUSD",1735574157064,0.20439896,92190.0,92167.0,0.2]
["bitfinex","BTCUSD",1735574157267,0.20439896,92180.0,92168.0,0.10398632]
["bitfinex","BTCUSD",1735574157447,0.20439896,92178.0,92168.0,0.10639508]
["bitfinex","BTCUSD",1735574157645,0.20453072,92190.0,92168.0,0.10639508]
["bitfinex","BTCUSD",1735574157850,0.20453072,92190.0,92168.0,0.10747979]
["bitfinex","BTCUSD",1735574158050,0.20453072,92190.0,92169.0,0.16074798]
["bitfinex","BTCUSD",1735574158258,0.20453072,92190.0,92171.0,0.15]
["bitfinex","BTCUSD",1735574158458,0.20453072,92190.0,92172.0,0.10507116]
["bitfinex","BTCUSD",1735574158660,0.00013176,92190.0,92173.0,0.15]
["bitfinex","BTCUSD",1735574158885,0.00013176,92190.0,92175.0,0.15]
["bitfinex","BTCUSD",1735574159112,0.00013176,92190.0,92176.0,0.10507103]
["bitfinex","BTCUSD",1735574159310,0.20453072,92190.0,92177.0,0.17574696]
["bitfinex","BTCUSD",1735574159655,0.20453072,92190.0,92179.0,0.15]
["bitfinex","BTCUSD",1735574159865,0.00113176,92190.0,92181.0,0.15]
["bitfinex","BTCUSD",1735574160095,0.00113176,92190.0,92189.0,0.20398632]
["bitfinex","BTCUSD",1735574160096,0.00013176,92190.0,92189.0,0.20398632]
["bitfinex","BTCUSD",1735574160308,0.00013176,92190.0,92189.0,0.10398632]
["bitfinex","BTCUSD",1735574160513,0.00113176,92190.0,92189.0,0.10398632]
["bitfinex","BTCUSD",1735574160716,0.00113176,92190.0,92189.0,0.00267399]
["bitfinex","BTCUSD",1735574160920,0.00113176,92190.0,92189.0,0.10666031]
["bitfinex","BTCUSD",1735574161129,0.00113176,92190.0,92189.0,0.10398632]
["bitfinex","BTCUSD",1735574161353,0.00113176,92190.0,92189.0,0.26705761]
["bitfinex","BTCUSD",1735574161569,0.00113176,92190.0,92189.0,0.56545761]
["bitfinex","BTCUSD",1735574161767,0.00013176,92190.0,92189.0,0.56545761]
["bitfinex","BTCUSD",1735574162181,0.20439896,92230.0,92206.0,0.1]
["bitfinex","BTCUSD",1735574162396,0.0803,92247.0,92211.0,0.15]
["bitfinex","BTCUSD",1735574162397,0.20439896,92240.0,92211.0,0.15]
["bitfinex","BTCUSD",1735574162609,0.0803,92247.0,92220.0,0.15]
["bitfinex","BTCUSD",1735574162610,0.00015166,92230.0,92220.0,0.15]
["bitfinex","BTCUSD",1735574162808,0.00015166,92230.0,92221.0,0.00108409]
["bitfinex","BTCUSD",1735574163009,0.00015166,92230.0,92223.0,0.15]
["bitfinex","BTCUSD",1735574163212,0.00015166,92230.0,92225.0,0.15]
["bitfinex","BTCUSD",1735574163417,0.00015166,92230.0,92229.0,0.1]
["bitfinex","BTCUSD",1735574163625,0.00015166,92230.0,92229.0,0.26608448]
["bitfinex","BTCUSD",1735574163834,0.00015166,92230.0,92229.0,0.25696301]
["bitfinex","BTCUSD",1735574165284,0.00015166,92230.0,92229.0,0.35696301]
["bitfinex","BTCUSD",1735574167727,0.00015166,92230.0,92229.0,0.45696301]
["bitfinex","BTCUSD",1735574168152,0.00015166,92230.0,92229.0,0.52606301]
["bitfinex","BTCUSD",1735574168387,0.00015166,92230.0,92229.0,0.60346301]
["bitfinex","BTCUSD",1735574168600,0.0468,92280.0,92238.0,0.35]
["bitfinex","BTCUSD",1735574168809,0.25119896,92280.0,92238.0,0.45691889]
["bitfinex","BTCUSD",1735574169016,0.25119896,92280.0,92238.0,0.47991889]
["bitfinex","BTCUSD",1735574169426,0.20439896,92270.0,92238.0,0.47991889]
["bitfinex","BTCUSD",1735574169636,0.25119896,92280.0,92238.0,0.47991889]
["bitfinex","BTCUSD",1735574170226,0.0808,92288.0,92238.0,0.55731889]
["bitfinex","BTCUSD",1735574170227,0.00115944,92239.0,92238.0,0.55731889]
["bitfinex","BTCUSD",1735574170377,0.0808,92288.0,92242.0,0.35]
["bitfinex","BTCUSD",1735574170556,0.0808,92288.0,92242.0,0.57608451]
["bitfinex","BTCUSD",1735574170758,0.0808,92288.0,92242.0,0.57900511]
["bitfinex","BTCUSD",1735574170974,0.0468,92299.0,92242.0,0.57900511]
["bitfinex","BTCUSD",1735574170975,0.0468,92299.0,92270.0,0.1]
["bitfinex","BTCUSD",1735574171248,1.05439896,92300.0,92270.0,0.1]
["bitfinex","BTCUSD",1735574171249,0.00059085,92271.0,92270.0,0.55543454]
["bitfinex","BTCUSD",1735574171591,0.00059085,92271.0,92270.0,0.55724967]
["bitfinex","BTCUSD",1735574171727,0.00059085,92271.0,92270.0,0.63465164]
["bitfinex","BTCUSD",1735574172273,0.20439896,92320.0,92299.0,0.083242]
["bitfinex","BTCUSD",1735574172509,0.20439896,92320.0,92298.0,0.073318]
["bitfinex","BTCUSD",1735574172510,0.00015165,92310.0,92298.0,0.073318]
["bitfinex","BTCUSD",1735574172713,0.00015165,92310.0,92298.0,0.07281374]
["bitfinex","BTCUSD",1735574172931,0.00015165,92310.0,92270.0,0.10398632]
["bitfinex","BTCUSD",1735574172932,0.00015165,92310.0,92303.0,0.1]
["bitfinex","BTCUSD",1735574173339,0.00015165,92310.0,92304.0,0.00259582]
["bitfinex","BTCUSD",1735574173728,0.00015165,92310.0,92309.0,0.07281374]
["bitfinex","BTCUSD",1735574174144,0.00015165,92310.0,92309.0,0.10258635]
["bitfinex","BTCUSD",1735574174377,0.20439896,92320.0,92309.0,0.00258635]
["bitfinex","BTCUSD",1735574174583,0.023,92329.0,92309.0,0.00258635]
["bitfinex","BTCUSD",1735574174787,0.10398632,92329.0,92309.0,0.1]
["bitfinex","BTCUSD",1735574174991,0.10398632,92329.0,92314.0,0.07281374]
["bitfinex","BTCUSD",1735574175233,0.1276,92328.0,92314.0,0.07281374]
["bitfinex","BTCUSD",1735574175431,0.1276,92328.0,92315.0,0.0025752]
["bitfinex","BTCUSD",1735574177771,0.1276,92328.0,92315.0,0.07538894]
["bitfinex","BTCUSD",1735574177977,0.1276,92328.0,92317.0,0.07281374]
["bitfinex","BTCUSD",1735574178186,0.1276,92328.0,92315.0,0.0025752]
["bitfinex","BTCUSD",1735574178383,0.10398632,92327.0,92318.0,0.0025691]
["bitfinex","BTCUSD",1735574178496,0.023,92326.0,92316.0,0.00257282]
["bitfinex","BTCUSD",1735574178697,0.023,92324.0,92296.0,0.07281374]
["bitfinex","BTCUSD",1735574178930,0.023,92319.0,92317.0,0.00255353]
["bitfinex","BTCUSD",1735574179138,0.023,92317.0,92295.0,0.07281374]
["bitfinex","BTCUSD",1735574179343,0.10398632,92316.0,92295.0,0.07281374]
["bitfinex","BTCUSD",1735574179591,0.10398632,92316.0,92296.0,0.00259257]
["bitfinex","BTCUSD",1735574180309,0.10398632,92316.0,92295.0,0.00015165]
["bitfinex","BTCUSD",1735574180914,0.10398632,92316.0,92296.0,0.00259354]
["bitfinex","BTCUSD",1735574181117,0.0698,92309.0,92296.0,0.00259354]
["bitfinex","BTCUSD",1735574181469,0.023,92307.0,92295.0,0.00015165]
["bitfinex","BTCUSD",1735574181670,0.023,92305.0,92295.0,0.00015165]
["bitfinex","BTCUSD",1735574181799,0.023,92303.0,92295.0,0.00015165]
["bitfinex","BTCUSD",1735574182011,0.10398632,92302.0,92295.0,0.00015165]
["bitfinex","BTCUSD",1735574182411,0.023,92301.0,92295.0,0.00015165]
["bitfinex","BTCUSD",1735574182642,0.0808,92308.0,92295.0,0.00015165]
["bitfinex","BTCUSD",1735574182643,0.023,92299.0,92295.0,0.00015165]
["bitfinex","BTCUSD",1735574182813,0.17693501,92305.0,92295.0,0.00015165]
["bitfinex","BTCUSD",1735574183398,0.17693501,92305.0,92296.0,0.00281935]
["bitfinex","BTCUSD",1735574183711,0.10398632,92304.0,92296.0,0.00281935]
["bitfinex","BTCUSD",1735574183945,0.10398632,92304.0,92295.0,0.00015165]
["bitfinex","BTCUSD",1735574184410,0.17693501,92305.0,92295.0,0.00015165]
["bitfinex","BTCUSD",1735574184928,0.17693501,92305.0,92296.0,0.00281928]
["bitfinex","BTCUSD",1735574185272,0.17693501,92305.0,92295.0,0.00015165]
["bitfinex","BTCUSD",1735574186825,0.17693501,92305.0,92296.0,0.00281928]
["bitfinex","BTCUSD",1735574187362,0.17693501,92305.0,92297.0,0.00281711]
["bitfinex","BTCUSD",1735574187515,0.10398632,92304.0,92297.0,0.00281711]
["bitfinex","BTCUSD",1735574187694,0.10398632,92304.0,92295.0,0.00015165]
["bitfinex","BTCUSD",1735574188099,0.17693501,92305.0,92295.0,0.00015165]
["bitfinex","BTCUSD",1735574188486,0.17693501,92305.0,92296.0,0.00281928]
["bitfinex","BTCUSD",1735574188843,0.17693501,92305.0,92296.0,0.00298948]
["bitfinex","BTCUSD",1735574189422,0.17693501,92320.0,92306.0,0.1]
["bitfinex","BTCUSD",1735574189595,0.17693501,92320.0,92306.0,0.17281374]
["bitfinex","BTCUSD",1735574189832,0.17693501,92320.0,92307.0,0.00279197]
["bitfinex","BTCUSD",1735574190053,0.17693501,92320.0,92310.0,0.1]
["bitfinex","BTCUSD",1735574190577,0.17693501,92320.0,92311.0,0.00278319]
["bitfinex","BTCUSD",1735574191938,0.17693501,92320.0,92307.0,0.07281374]
["bitfinex","BTCUSD",1735574192095,0.17693501,92320.0,92312.0,0.00237998]
["bitfinex","BTCUSD",1735574192295,0.17693501,92320.0,92307.0,0.07281374]
["bitfinex","BTCUSD",1735574192527,0.17693501,92320.0,92313.0,0.00237812]
["bitfinex","BTCUSD",1735574192734,0.17693501,92320.0,92307.0,0.07281374]
["bitfinex","BTCUSD",1735574192907,0.17693501,92320.0,92314.0,0.00237626]
["bitfinex","BTCUSD",1735574193102,0.17693501,92320.0,92307.0,0.07281374]
["bitfinex","BTCUSD",1735574193332,0.17693501,92320.0,92315.0,0.0023744]
["bitfinex","BTCUSD",1735574193505,0.17693501,92320.0,92307.0,0.07281374]
["bitfinex","BTCUSD",1735574193895,0.17693501,92320.0,92316.0,0.00237254]
["bitfinex","BTCUSD",1735574194069,0.17693501,92320.0,92307.0,0.07281374]
["bitfinex","BTCUSD",1735574194276,0.17693501,92320.0,92308.0,0.1]
["bitfinex","BTCUSD",1735574194511,0.17693501,92320.0,92310.0,0.17281374]
["bitfinex","BTCUSD",1735574195113,0.17693501,92320.0,92311.0,0.00238184]
["bitfinex","BTCUSD",1735574197506,0.18538632,92319.0,92311.0,0.00238184]
["bitfinex","BTCUSD",1735574197640,0.18538632,92319.0,92301.0,0.07281374]
["bitfinex","BTCUSD",1735574197834,0.17693501,92311.0,92296.0,0.0001702]
["bitfinex","BTCUSD",1735574198043,0.17693501,92311.0,92298.0,0.07281374]
["bitfinex","BTCUSD",1735574198255,0.12698632,92310.0,92296.0,0.0001702]
["bitfinex","BTCUSD",1735574198824,0.17693501,92311.0,92296.0,0.0001702]
["bitfinex","BTCUSD",1735574199025,0.17693501,92311.0,92302.0,0.07281374]
["bitfinex","BTCUSD",1735574199356,0.17693501,92311.0,92303.0,0.00247612]
["bitfinex","BTCUSD",1735574199561,0.17693501,92311.0,92301.0,0.07281374]
["bitfinex","BTCUSD",1735574199847,0.17693501,92311.0,92304.0,0.00296874]
["bitfinex","BTCUSD",1735574200047,0.17693501,92311.0,92296.0,0.0001702]
["bitfinex","BTCUSD",1735574200258,0.17693501,92311.0,92302.0,0.07281374]
["bitfinex","BTCUSD",1735574200459,0.17693501,92311.0,92297.0,0.00298696]
["bitfinex","BTCUSD",1735574200670,0.17693501,92311.0,92303.0,0.00247612]
["bitfinex","BTCUSD",1735574201079,0.17693501,92311.0,92296.0,0.0001702]
["bitfinex","BTCUSD",1735574201520,0.17693501,92311.0,92304.0,0.00247395]
["bitfinex","BTCUSD",1735574201728,0.17693501,92311.0,92302.0,0.07281374]
["bitfinex","BTCUSD",1735574202140,0.17693501,92311.0,92305.0,0.00296614]
["bitfinex","BTCUSD",1735574202344,0.17693501,92311.0,92302.0,0.0001702]
["bitfinex","BTCUSD",1735574202483,0.17693501,92311.0,92302.0,0.07298394]
["bitfinex","BTCUSD",1735574202708,0.17693501,92311.0,92303.0,0.00297135]
["bitfinex","BTCUSD",1735574205577,0.18338632,92310.0,92303.0,0.00297135]
["bitfinex","BTCUSD",1735574205734,0.0726,92309.0,92303.0,0.00297135]
["bitfinex","BTCUSD",1735574205956,0.023,92307.0,92302.0,0.0001702]
["bitfinex","BTCUSD",1735574206156,0.023,92305.0,92302.0,0.0001702]
["bitfinex","BTCUSD",1735574206355,0.023,92303.0,92302.0,0.0001702]
["bitfinex","BTCUSD",1735574206555,0.12698632,92303.0,92302.0,0.0001702]
["bitfinex","BTCUSD",1735574209398,0.35638632,92303.0,92302.0,0.0001702]
["bitfinex","BTCUSD",1735574209607,0.02718626,92296.0,92295.0,0.00015165]
["bitfinex","BTCUSD",1735574209804,0.30417258,92296.0,92295.0,0.00015165]
["bitfinex","BTCUSD",1735574210678,0.38357258,92296.0,92295.0,0.00015165]
["bitfinex","BTCUSD",1735574210890,0.02718626,92286.0,92256.0,0.09577061]
["bitfinex","BTCUSD",1735574211060,0.17693501,92266.0,92256.0,0.09577061]
["bitfinex","BTCUSD",1735574211271,0.17693501,92266.0,92241.0,0.1]
["bitfinex","BTCUSD",1735574211272,0.1024,92264.0,92241.0,0.1]
["bitfinex","BTCUSD",1735574211464,0.17693501,92251.0,92241.0,0.1]
["bitfinex","BTCUSD",1735574211783,0.17693501,92251.0,92240.0,0.1]
["bitfinex","BTCUSD",1735574212123,0.17693501,92250.0,92241.0,0.1]
["bitfinex","BTCUSD",1735574212434,0.023,92248.0,92240.0,0.00050565]
["bitfinex","BTCUSD",1735574212566,0.023,92246.0,92240.0,0.00050565]
["bitfinex","BTCUSD",1735574212767,0.023,92244.0,92240.0,0.00050565]
["bitfinex","BTCUSD",1735574213176,0.17693501,92251.0,92240.0,0.00050565]
["bitfinex","BTCUSD",1735574215672,0.17693501,92251.0,92240.0,0.00067585]
["bitfinex","BTCUSD",1735574218117,0.28092133,92250.0,92240.0,0.00067585]
["bitfinex","BTCUSD",1735574218351,0.023,92249.0,92240.0,0.00067585]
["bitfinex","BTCUSD",1735574218559,0.10398632,92248.0,92240.0,0.00067585]
["bitfinex","BTCUSD",1735574218770,0.1042,92247.0,92240.0,0.00067585]
["bitfinex","BTCUSD",1735574218974,0.023,92245.0,92240.0,0.00067585]
["bitfinex","BTCUSD",1735574219183,0.023,92243.0,92240.0,0.00067585]
["bitfinex","BTCUSD",1735574219356,0.023,92241.0,92240.0,0.00067585]
["bitfinex","BTCUSD",1735574219560,0.12698632,92241.0,92240.0,0.00067585]
["bitfinex","BTCUSD",1735574220123,0.10398632,92241.0,92240.0,0.00067585]
["bitfinex","BTCUSD",1735574220539,0.12698632,92241.0,92240.0,0.00067585]
["bitfinex","BTCUSD",1735574221332,0.10398632,92241.0,92240.0,0.00067585]
["bitfinex","BTCUSD",1735574221533,0.60398632,92241.0,92240.0,0.00067585]
["bitfinex","BTCUSD",1735574221953,0.60398632,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574222177,0.62698632,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574222564,0.47716863,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574223671,0.62698563,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574224430,0.60398563,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574224669,0.49999931,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574224877,0.51699684,92241.0,92240.0,0.10131285]
["bitfinex","BTCUSD",1735574226677,0.49999931,92241.0,92240.0,0.10131285]
["bitfinex","BTCUSD",1735574228610,0.49999931,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574229558,0.49999931,92241.0,92240.0,0.10131285]
["bitfinex","BTCUSD",1735574229765,0.5169939,92241.0,92240.0,0.17412659]
["bitfinex","BTCUSD",1735574230241,0.5169939,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574230677,0.5169939,92241.0,92240.0,0.17412659]
["bitfinex","BTCUSD",1735574231696,0.5169939,92241.0,92240.0,0.10131285]
["bitfinex","BTCUSD",1735574233377,0.5169939,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574233796,0.62098022,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574234003,0.64398022,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574236557,0.62698563,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574237908,0.49999931,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574238472,0.50008451,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574239581,0.49846093,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574240685,0.50008493,92241.0,92240.0,0.10131285]
["bitfinex","BTCUSD",1735574240828,0.50008493,92241.0,92240.0,0.17412659]
["bitfinex","BTCUSD",1735574241027,0.51708171,92241.0,92240.0,0.17412659]
["bitfinex","BTCUSD",1735574241237,0.51708171,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574241420,0.51708171,92241.0,92240.0,0.10131285]
["bitfinex","BTCUSD",1735574241617,0.51708171,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574243151,0.64406803,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574244148,1.36652529,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574244352,0.93853129,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574245052,0.82125429,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574245256,1.30405029,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574246600,1.00023785,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574247677,0.95527285,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574247884,1.24208785,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574248090,1.20385785,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574248303,0.75407059,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574248506,0.78125685,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574249144,0.80425685,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574249349,1.32827159,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574249558,1.06170485,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574249733,1.07870513,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574249894,1.06170485,92241.0,92240.0,0.00131285]
["bitfinex","BTCUSD",1735574250294,0.02718626,92231.0,92218.0,0.0001702]
["bitfinex","BTCUSD",1735574250524,0.023,92226.0,92218.0,0.00032186]
["bitfinex","BTCUSD",1735574250872,0.023,92224.0,92218.0,0.00032186]
["bitfinex","BTCUSD",1735574251077,0.023,92222.0,92218.0,0.00032186]
["bitfinex","BTCUSD",1735574251281,0.023,92220.0,92218.0,0.00032186]
["bitfinex","BTCUSD",1735574251499,0.12698632,92219.0,92218.0,0.00032186]
["bitfinex","BTCUSD",1735574252506,0.01700169,92220.0,92218.0,0.00032186]
["bitfinex","BTCUSD",1735574253282,0.01700169,92220.0,92219.0,0.1]
["bitfinex","BTCUSD",1735574254020,0.01700169,92220.0,92218.0,0.00032186]
["bitfinex","BTCUSD",1735574254226,0.01700169,92220.0,92218.0,0.10032186]
["bitfinex","BTCUSD",1735574254844,0.01700169,92220.0,92218.0,0.00032186]
["bitfinex","BTCUSD",1735574255044,0.12098801,92220.0,92218.0,0.00032186]
["bitfinex","BTCUSD",1735574256727,0.10398632,92220.0,92218.0,0.00032186]
["bitfinex","BTCUSD",1735574258799,0.19447166,92221.0,92218.0,0.00032186]
["bitfinex","BTCUSD",1735574258800,0.12698632,92219.0,92218.0,0.00032186]
["bitfinex","BTCUSD",1735574259424,0.22439399,92219.0,92218.0,0.00032186]
["bitfinex","BTCUSD",1735574259629,0.24139526,92219.0,92218.0,0.00032186]
["bitfinex","BTCUSD",1735574260397,0.14398759,92219.0,92218.0,0.00032186]
["bitfinex","BTCUSD",1735574261005,0.12098759,92219.0,92218.0,0.00032186]
["bitfinex","BTCUSD",1735574261210,0.14398759,92219.0,92218.0,0.00032186]
["bitfinex","BTCUSD",1735574263479,0.12098759,92219.0,92218.0,0.00032186]
["bitfinex","BTCUSD",1735574264847,0.26710488,92219.0,92218.0,0.00032186]
["bitfinex","BTCUSD",1735574265086,0.16311856,92219.0,92218.0,0.00032186]
["bitfinex","BTCUSD",1735574265991,0.14398759,92219.0,92218.0,0.00032186]
["bitfinex","BTCUSD",1735574266630,0.12698632,92219.0,92218.0,0.00032186]
["bitfinex","BTCUSD",1735574267507,0.10398632,92219.0,92218.0,0.00032186]
["bitfinex","BTCUSD",1735574267733,0.25398632,92219.0,92218.0,0.00032186]
["bitfinex","BTCUSD",1735574267941,1.11406332,92219.0,92218.0,0.00032186]
["bitfinex","BTCUSD",1735574268150,0.95044658,92219.0,92218.0,0.00032186]
["bitfinex","BTCUSD",1735574268358,0.75193958,92219.0,92218.0,0.00032186]
["bitfinex","BTCUSD",1735574269186,0.57843958,92219.0,92218.0,0.00032186]
["bitfinex","BTCUSD",1735574270022,0.60143958,92219.0,92218.0,0.00032186]
["bitfinex","BTCUSD",1735574270255,0.25908626,92210.0,92204.0,0.0001702]
["bitfinex","BTCUSD",1735574270480,2.92192358,92210.0,92204.0,0.0001702]
["bitfinex","BTCUSD",1735574270687,2.79838758,92210.0,92204.0,0.0001702]
["bitfinex","BTCUSD",1735574270929,0.02718626,92206.0,92204.0,0.0001702]
["bitfinex","BTCUSD",1735574271151,0.29705832,92205.0,92204.0,0.0001702]
["bitfinex","BTCUSD",1735574271591,0.47005832,92205.0,92204.0,0.0001702]
["bitfinex","BTCUSD",1735574272239,0.49724458,92205.0,92204.0,0.0001702]
["bitfinex","BTCUSD",1735574272447,0.47005832,92205.0,92204.0,0.0001702]
["bitfinex","BTCUSD",1735574272654,0.44026158,92205.0,92204.0,0.0001702]
["bitfinex","BTCUSD",1735574276593,0.17756974,92164.0,92154.0,0.07999722]
["bitfinex","BTCUSD",1735574276810,0.17756974,92164.0,92163.0,0.09882365]
["bitfinex","BTCUSD",1735574277027,0.17756974,92173.0,92163.0,0.09882365]
["bitfinex","BTCUSD",1735574277484,0.17756974,92173.0,92164.0,0.0028725]
["bitfinex","BTCUSD",1735574277689,0.17756974,92173.0,92165.0,0.09882365]
["bitfinex","BTCUSD",1735574278132,0.17756974,92173.0,92169.0,0.09882365]
["bitfinex","BTCUSD",1735574278547,0.17756974,92173.0,92170.0,0.00285683]
["bitfinex","BTCUSD",1735574278977,0.09733238,92177.0,92170.0,0.00285683]
["bitfinex","BTCUSD",1735574279391,0.09733238,92177.0,92169.0,0.09882365]
["bitfinex","BTCUSD",1735574279593,0.67756974,92180.0,92169.0,0.09882365]
["bitfinex","BTCUSD",1735574279804,0.78155606,92180.0,92169.0,0.09882365]
["bitfinex","BTCUSD",1735574280008,0.023,92178.0,92164.0,0.00013176]
["bitfinex","BTCUSD",1735574280211,0.023,92176.0,92164.0,0.00013176]
["bitfinex","BTCUSD",1735574280418,0.10398632,92175.0,92164.0,0.00013176]
["bitfinex","BTCUSD",1735574281050,0.17756974,92165.0,92161.0,0.09341541]
["bitfinex","BTCUSD",1735574281505,0.0170106,92173.0,92164.0,0.098615]
["bitfinex","BTCUSD",1735574281730,0.0170106,92173.0,92162.0,0.00287772]
["bitfinex","BTCUSD",1735574281731,0.0170106,92173.0,92172.0,0.27233041]
["bitfinex","BTCUSD",1735574281947,0.0170106,92173.0,92172.0,0.31933041]
["bitfinex","BTCUSD",1735574282156,0.0170106,92173.0,92172.0,0.23538602]
["bitfinex","BTCUSD",1735574282157,0.2339936,92173.0,92172.0,0.23538602]
["bitfinex","BTCUSD",1735574282405,0.2339936,92173.0,92172.0,0.33937234]
["bitfinex","BTCUSD",1735574282619,0.2339936,92173.0,92172.0,0.48937234]
["bitfinex","BTCUSD",1735574283058,0.7339936,92173.0,92172.0,0.48937234]
["bitfinex","BTCUSD",1735574283284,0.7339936,92173.0,92172.0,0.48887234]
["bitfinex","BTCUSD",1735574283485,0.7339936,92173.0,92172.0,0.48602073]
["bitfinex","BTCUSD",1735574283667,0.7339936,92173.0,92172.0,0.48887234]
["bitfinex","BTCUSD",1735574284351,0.5,92173.0,92172.0,0.48887234]
["bitfinex","BTCUSD",1735574284762,0.716983,92173.0,92172.0,0.48887234]
["bitfinex","BTCUSD",1735574286030,0.716983,92173.0,92172.0,0.48275293]
["bitfinex","BTCUSD",1735574286271,0.716983,92173.0,92172.0,0.48887234]
["bitfinex","BTCUSD",1735574287311,0.716983,92173.0,92172.0,0.48895764]
["bitfinex","BTCUSD",1735574287879,0.5001706,92173.0,92172.0,0.58895764]
["bitfinex","BTCUSD",1735574288087,0.2439706,92173.0,92172.0,0.5805534]
["bitfinex","BTCUSD",1735574288245,0.1640706,92173.0,92172.0,0.5335534]
["bitfinex","BTCUSD",1735574288659,0.1640706,92173.0,92172.0,0.6335534]
["bitfinex","BTCUSD",1735574289380,0.5001706,92173.0,92172.0,0.6335534]
["bitfinex","BTCUSD",1735574289587,0.5011706,92173.0,92172.0,0.6345534]
["bitfinex","BTCUSD",1735574289941,0.49647422,92173.0,92172.0,0.6345534]
["bitfinex","BTCUSD",1735574290772,0.49547422,92173.0,92172.0,0.6335534]
["bitfinex","BTCUSD",1735574291113,0.50117022,92173.0,92172.0,0.6355534]
["bitfinex","BTCUSD",1735574291312,0.50017022,92173.0,92172.0,0.6345534]
["bitfinex","BTCUSD",1735574291546,0.50017022,92173.0,92172.0,0.6335534]
["bitfinex","BTCUSD",1735574291747,0.50117022,92173.0,92172.0,0.6345534]
["bitfinex","BTCUSD",1735574291978,0.50117022,92173.0,92172.0,0.25892323]
["bitfinex","BTCUSD",1735574292151,0.50117022,92173.0,92172.0,0.36365764]
["bitfinex","BTCUSD",1735574292344,0.50117022,92173.0,92172.0,0.21365764]
["bitfinex","BTCUSD",1735574292599,0.50117022,92173.0,92172.0,0.21080603]
["bitfinex","BTCUSD",1735574293303,0.50117022,92173.0,92172.0,0.20980603]
["bitfinex","BTCUSD",1735574293717,0.50117022,92173.0,92172.0,0.21080603]
["bitfinex","BTCUSD",1735574293943,0.50017022,92173.0,92172.0,0.20980603]
["bitfinex","BTCUSD",1735574294158,0.50017022,92173.0,92172.0,0.20880603]
["bitfinex","BTCUSD",1735574294323,0.50017022,92173.0,92172.0,0.20980603]
["bitfinex","BTCUSD",1735574294701,0.50017022,92173.0,92172.0,0.20880603]
["bitfinex","BTCUSD",1735574295514,0.50017022,92173.0,92172.0,0.22968663]
["bitfinex","BTCUSD",1735574295729,0.50017022,92173.0,92172.0,0.35880603]
["bitfinex","BTCUSD",1735574298574,0.50017022,92173.0,92172.0,0.45880603]
["bitfinex","BTCUSD",1735574299345,0.50017022,92173.0,92172.0,0.58180603]
["bitfinex","BTCUSD",1735574299945,0.50017022,92173.0,92172.0,0.79879103]
["bitfinex","BTCUSD",1735574300737,0.17871147,92173.0,92172.0,0.79879103]
["bitfinex","BTCUSD",1735574301066,0.216922,92199.0,92198.0,0.25473441]
["bitfinex","BTCUSD",1735574301272,8.52e-05,92220.0,92208.0,0.25473441]
["bitfinex","BTCUSD",1735574301273,0.216899,92209.0,92208.0,0.25473441]
["bitfinex","BTCUSD",1735574301474,0.216899,92209.0,92208.0,0.45872073]
["bitfinex","BTCUSD",1735574301850,0.216899,92209.0,92208.0,0.35872073]
["bitfinex","BTCUSD",1735574302295,0.23404964,92209.0,92208.0,0.35872073]
["bitfinex","BTCUSD",1735574302868,0.21705029,92209.0,92208.0,0.35872073]
["bitfinex","BTCUSD",1735574305104,0.00015129,92209.0,92208.0,0.38172073]
["bitfinex","BTCUSD",1735574306383,0.00015129,92209.0,92208.0,0.48172073]
["bitfinex","BTCUSD",1735574306514,0.00015129,92209.0,92208.0,0.58172073]
["bitfinex","BTCUSD",1735574308382,0.00115129,92209.0,92208.0,0.58372073]
["bitfinex","BTCUSD",1735574308582,0.00015129,92209.0,92208.0,0.58272073]
["bitfinex","BTCUSD",1735574308784,0.00015129,92209.0,92208.0,0.68670705]
["bitfinex","BTCUSD",1735574309126,0.00015129,92209.0,92208.0,0.58372073]
["bitfinex","BTCUSD",1735574309127,0.00115129,92209.0,92208.0,0.58372073]
["bitfinex","BTCUSD",1735574309330,0.00015129,92209.0,92208.0,0.38272073]
["bitfinex","BTCUSD",1735574309487,0.00015129,92209.0,92208.0,0.36072073]
["bitfinex","BTCUSD",1735574309488,0.21804929,92209.0,92208.0,0.36072073]
["bitfinex","BTCUSD",1735574309679,0.21804929,92209.0,92208.0,0.38372073]
["bitfinex","BTCUSD",1735574309884,0.21804929,92209.0,92208.0,0.20460132]
["bitfinex","BTCUSD",1735574310083,0.21804929,92209.0,92208.0,0.21072073]
["bitfinex","BTCUSD",1735574310286,0.21804929,92209.0,92208.0,0.20972073]
["bitfinex","BTCUSD",1735574310542,0.21804929,92209.0,92208.0,0.21072073]
["bitfinex","BTCUSD",1735574310692,0.29364929,92209.0,92208.0,4.1e-07]
["bitfinex","BTCUSD",1735574310887,0.29264929,92209.0,92208.0,4.1e-07]
["bitfinex","BTCUSD",1735574311115,0.29264929,92209.0,92185.0,0.24617937]
["bitfinex","BTCUSD",1735574311116,0.216952,92186.0,92185.0,0.24617937]
["bitfinex","BTCUSD",1735574311274,0.216952,92186.0,92185.0,0.44878069]
["bitfinex","BTCUSD",1735574311475,0.216952,92186.0,92185.0,0.35260132]
["bitfinex","BTCUSD",1735574311678,0.216952,92186.0,92185.0,0.20260132]
["bitfinex","BTCUSD",1735574312294,0.216952,92186.0,92185.0,0.22286145]
["bitfinex","BTCUSD",1735574312699,0.216952,92186.0,92185.0,0.10398632]
["bitfinex","BTCUSD",1735574312912,0.216952,92186.0,92185.0,0.20260132]
["bitfinex","BTCUSD",1735574313747,0.216952,92186.0,92185.0,0.35260132]
["bitfinex","BTCUSD",1735574314209,0.217952,92186.0,92185.0,0.35260132]
["bitfinex","BTCUSD",1735574314411,0.001,92186.0,92185.0,0.37560132]
["bitfinex","BTCUSD",1735574314740,0.001,92186.0,92185.0,0.43316145]
["bitfinex","BTCUSD",1735574314897,0.001,92186.0,92185.0,0.37560132]
["bitfinex","BTCUSD",1735574315275,0.21695,92187.0,92186.0,0.173]
["bitfinex","BTCUSD",1735574315480,0.21695,92187.0,92186.0,0.27698632]
["bitfinex","BTCUSD",1735574315695,0.21695,92187.0,92186.0,0.37560132]
["bitfinex","BTCUSD",1735574316500,0.21695,92187.0,92186.0,0.35260132]
["bitfinex","BTCUSD",1735574316747,0.21695,92187.0,92186.0,0.25398632]
["bitfinex","BTCUSD",1735574316943,0.1796267,92191.0,92190.0,0.098615]
["bitfinex","BTCUSD",1735574317152,0.1796267,92191.0,92190.0,0.38786145]
["bitfinex","BTCUSD",1735574317734,0.1796267,92191.0,92190.0,0.35260132]
["bitfinex","BTCUSD",1735574318473,0.1806267,92191.0,92190.0,0.35260132]
["bitfinex","BTCUSD",1735574319379,0.1806267,92191.0,92190.0,0.25398632]
["bitfinex","BTCUSD",1735574319607,0.1806267,92191.0,92190.0,0.35260132]
["bitfinex","BTCUSD",1735574319766,0.1796267,92191.0,92190.0,0.35260132]
["bitfinex","BTCUSD",1735574319972,0.1806267,92191.0,92190.0,0.35260132]
["bitfinex","BTCUSD",1735574320546,0.19662905,92191.0,92190.0,0.35260132]
["bitfinex","BTCUSD",1735574320883,0.19762905,92191.0,92190.0,0.35260132]
["bitfinex","BTCUSD",1735574321949,0.19762905,92191.0,92190.0,0.38786145]
["bitfinex","BTCUSD",1735574322133,0.1806267,92191.0,92190.0,0.38786145]
["bitfinex","BTCUSD",1735574322329,0.1806267,92191.0,92190.0,0.41086145]
["bitfinex","BTCUSD",1735574322670,0.001,92191.0,92190.0,0.61086145]
["bitfinex","BTCUSD",1735574323436,0.216925,92198.0,92197.0,0.348615]
["bitfinex","BTCUSD",1735574323639,0.216925,92198.0,92197.0,0.47560132]
["bitfinex","BTCUSD",1735574324193,0.216913,92203.0,92198.0,0.273]
["bitfinex","BTCUSD",1735574324426,0.216913,92203.0,92202.0,0.27698632]
["bitfinex","BTCUSD",1735574324986,0.216913,92203.0,92202.0,0.37560132]
["bitfinex","BTCUSD",1735574325310,0.23391127,92203.0,92202.0,0.35260132]
["bitfinex","BTCUSD",1735574325672,0.216913,92203.0,92202.0,0.35260132]
["bitfinex","BTCUSD",1735574326169,0.217913,92203.0,92202.0,0.35260132]
["bitfinex","BTCUSD",1735574326370,0.217913,92203.0,92202.0,0.20260132]
["bitfinex","BTCUSD",1735574326717,0.216913,92203.0,92202.0,0.20260132]
["bitfinex","BTCUSD",1735574326927,0.217913,92203.0,92202.0,0.20260132]
["bitfinex","BTCUSD",1735574327947,0.293913,92203.0,92202.0,0.10398632]
["bitfinex","BTCUSD",1735574328162,0.293913,92203.0,92190.0,0.011847]
["bitfinex","BTCUSD",1735574328163,0.0497,92202.0,92190.0,0.011847]
["bitfinex","BTCUSD",1735574328366,0.216952,92186.0,92185.0,0.0120174]
["bitfinex","BTCUSD",1735574328596,0.216952,92186.0,92185.0,0.11600372]
["bitfinex","BTCUSD",1735574328818,0.716952,92186.0,92185.0,0.11600372]
["bitfinex","BTCUSD",1735574330290,0.717952,92186.0,92185.0,0.26600372]
["bitfinex","BTCUSD",1735574330690,0.716952,92186.0,92185.0,0.29260409]
["bitfinex","BTCUSD",1735574330903,0.716952,92186.0,92185.0,0.26600372]
["bitfinex","BTCUSD",1735574331096,0.717952,92186.0,92185.0,0.26600372]
["bitfinex","BTCUSD",1735574332393,0.717952,92186.0,92185.0,0.28900372]
["bitfinex","BTCUSD",1735574332603,0.5,92186.0,92185.0,0.28900372]
["bitfinex","BTCUSD",1735574332807,0.51800036,92186.0,92185.0,0.38900372]
["bitfinex","BTCUSD",1735574333167,0.51800036,92186.0,92185.0,0.40544702]
["bitfinex","BTCUSD",1735574333397,0.51700036,92186.0,92185.0,0.40544702]
["bitfinex","BTCUSD",1735574333569,0.51800036,92186.0,92185.0,0.40544702]
["bitfinex","BTCUSD",1735574333769,0.51800036,92186.0,92185.0,0.38900372]
["bitfinex","BTCUSD",1735574334198,0.51700036,92186.0,92185.0,0.38900372]
["bitfinex","BTCUSD",1735574334392,0.51700036,92186.0,92185.0,0.39000372]
["bitfinex","BTCUSD",1735574334758,0.51700036,92186.0,92185.0,0.29000372]
["bitfinex","BTCUSD",1735574335192,0.51700036,92186.0,92185.0,0.49000372]
["bitfinex","BTCUSD",1735574335660,0.51700036,92186.0,92185.0,0.48900372]
["bitfinex","BTCUSD",1735574335894,0.5,92186.0,92185.0,0.48900372]
["bitfinex","BTCUSD",1735574336145,0.501,92186.0,92185.0,0.48900372]
["bitfinex","BTCUSD",1735574337142,0.501,92186.0,92185.0,0.49000372]
["bitfinex","BTCUSD",1735574337346,0.501,92186.0,92185.0,0.59299004]
["bitfinex","BTCUSD",1735574337694,0.501,92186.0,92185.0,0.59399004]
["bitfinex","BTCUSD",1735574337895,0.5,92186.0,92185.0,0.59399004]
["bitfinex","BTCUSD",1735574338311,0.501,92186.0,92185.0,0.49000372]
["bitfinex","BTCUSD",1735574338530,0.5,92186.0,92185.0,0.49000372]
["bitfinex","BTCUSD",1735574338898,0.501,92186.0,92185.0,0.49000372]
["bitfinex","BTCUSD",1735574339103,0.5,92186.0,92185.0,0.48900372]
["bitfinex","BTCUSD",1735574339304,0.5,92186.0,92185.0,0.49000372]
["bitfinex","BTCUSD",1735574339513,0.501,92186.0,92185.0,0.56176392]
["bitfinex","BTCUSD",1735574339710,0.501,92186.0,92185.0,0.56076392]
["bitfinex","BTCUSD",1735574339953,0.501,92186.0,92185.0,0.77771892]
["bitfinex","BTCUSD",1735574340212,0.501,92186.0,92185.0,0.77871892]
["bitfinex","BTCUSD",1735574340651,0.501,92186.0,92185.0,0.77771892]
["bitfinex","BTCUSD",1735574340867,0.501,92186.0,92185.0,0.89221892]
["bitfinex","BTCUSD",1735574341088,0.501,92186.0,92185.0,0.89321892]
["bitfinex","BTCUSD",1735574341654,0.5,92186.0,92185.0,0.89321892]
["bitfinex","BTCUSD",1735574342024,0.01699887,92195.0,92194.0,0.57878]
["bitfinex","BTCUSD",1735574342204,8.52e-05,92203.0,92202.0,0.384847]
["bitfinex","BTCUSD",1735574342413,8.52e-05,92203.0,92202.0,0.48883332]
["bitfinex","BTCUSD",1735574342623,8.52e-05,92203.0,92202.0,0.38883332]
["bitfinex","BTCUSD",1735574342795,8.52e-05,92203.0,92202.0,0.26583332]
["bitfinex","BTCUSD",1735574343365,8.52e-05,92203.0,92202.0,0.26683332]
["bitfinex","BTCUSD",1735574343793,8.52e-05,92203.0,92202.0,0.28883332]
["bitfinex","BTCUSD",1735574343993,8.52e-05,92203.0,92202.0,0.53771665]
["bitfinex","BTCUSD",1735574344714,0.0010852,92203.0,92202.0,0.53771665]
["bitfinex","BTCUSD",1735574344971,8.52e-05,92203.0,92202.0,0.53771665]
["bitfinex","BTCUSD",1735574345227,8.52e-05,92203.0,92202.0,0.48883332]
["bitfinex","BTCUSD",1735574345719,0.01708175,92203.0,92202.0,0.48883332]
["bitfinex","BTCUSD",1735574346184,8.52e-05,92203.0,92202.0,0.48883332]
["bitfinex","BTCUSD",1735574346652,8.52e-05,92203.0,92202.0,0.38883332]
["bitfinex","BTCUSD",1735574346903,8.52e-05,92203.0,92202.0,0.38983332]
["bitfinex","BTCUSD",1735574347148,0.0010852,92203.0,92202.0,0.39383332]
["bitfinex","BTCUSD",1735574347447,8.52e-05,92203.0,92202.0,0.38883332]
["bitfinex","BTCUSD",1735574347684,0.0010852,92203.0,92202.0,0.49283332]
["bitfinex","BTCUSD",1735574347907,8.52e-05,92203.0,92202.0,0.48883332]
["bitfinex","BTCUSD",1735574348404,0.0010852,92203.0,92202.0,0.10798632]
["bitfinex","BTCUSD",1735574348608,0.1284852,92203.0,92202.0,0.11983332]
["bitfinex","BTCUSD",1735574348810,0.1284852,92203.0,92202.0,0.12083332]
["bitfinex","BTCUSD",1735574349017,0.216915,92202.0,92200.0,0.0001704]
["bitfinex","BTCUSD",1735574349192,0.0797,92201.0,92200.0,0.0001704]
["bitfinex","BTCUSD",1735574349801,0.0797,92201.0,92200.0,0.11600372]
["bitfinex","BTCUSD",1735574350203,0.0797,92201.0,92200.0,0.26600372]
["bitfinex","BTCUSD",1735574350402,0.0807,92201.0,92200.0,0.26600372]
["bitfinex","BTCUSD",1735574351225,0.0817,92201.0,92200.0,0.26600372]
["bitfinex","BTCUSD",1735574351766,0.0807,92201.0,92200.0,0.26600372]
["bitfinex","BTCUSD",1735574352283,0.0817,92201.0,92200.0,0.26600372]
["bitfinex","BTCUSD",1735574352708,0.0807,92201.0,92200.0,0.26600372]
["bitfinex","BTCUSD",1735574353209,0.0817,92201.0,92200.0,0.26600372]
["bitfinex","BTCUSD",1735574353814,0.0807,92201.0,92200.0,0.26600372]
["bitfinex","BTCUSD",1735574354035,0.0817,92201.0,92200.0,0.26600372]
["bitfinex","BTCUSD",1735574354442,0.0797,92201.0,92200.0,0.26600372]
["bitfinex","BTCUSD",1735574354818,0.0817,92201.0,92200.0,0.26600372]
["bitfinex","BTCUSD",1735574355016,0.0797,92201.0,92200.0,0.26600372]
["bitfinex","BTCUSD",1735574355466,0.0827,92201.0,92200.0,0.26600372]
["bitfinex","BTCUSD",1735574355669,0.0807,92201.0,92200.0,0.26600372]
["bitfinex","BTCUSD",1735574356096,0.0797,92201.0,92200.0,0.26600372]
["bitfinex","BTCUSD",1735574356482,0.0807,92201.0,92200.0,0.26600372]
["bitfinex","BTCUSD",1735574356901,0.0797,92201.0,92200.0,0.26600372]
["bitfinex","BTCUSD",1735574357126,0.5817,92201.0,92200.0,0.26600372]
["bitfinex","BTCUSD",1735574357555,0.5807,92201.0,92200.0,0.26600372]
["bitfinex","BTCUSD",1735574358401,0.5817,92201.0,92200.0,0.26600372]
["bitfinex","BTCUSD",1735574358615,0.5797,92201.0,92200.0,0.26600372]
["bitfinex","BTCUSD",1735574359055,0.5807,92201.0,92200.0,0.26600372]
["bitfinex","BTCUSD",1735574359257,0.59769869,92201.0,92200.0,0.26600372]
["bitfinex","BTCUSD",1735574359465,0.59869869,92201.0,92200.0,0.26600372]
["bitfinex","BTCUSD",1735574360284,0.59769869,92201.0,92200.0,0.26600372]
["bitfinex","BTCUSD",1735574360579,0.59869869,92201.0,92200.0,0.26600372]
["bitfinex","BTCUSD",1735574360790,0.59869869,92201.0,92200.0,0.28900372]
["bitfinex","BTCUSD",1735574360988,0.51899869,92201.0,92200.0,0.28900372]
["bitfinex","BTCUSD",1735574361658,0.51799869,92201.0,92200.0,0.28900372]
["bitfinex","BTCUSD",1735574361863,0.51808389,92201.0,92200.0,0.28900372]
["bitfinex","BTCUSD",1735574362064,0.51908389,92201.0,92200.0,0.28900372]
["bitfinex","BTCUSD",1735574362269,0.5020852,92201.0,92200.0,0.28900372]
["bitfinex","BTCUSD",1735574362695,0.5010852,92201.0,92200.0,0.28900372]
["bitfinex","BTCUSD",1735574362906,0.5020852,92201.0,92200.0,0.28900372]
["bitfinex","BTCUSD",1735574365574,0.5190824,92201.0,92200.0,0.28900372]
["bitfinex","BTCUSD",1735574365972,0.5020852,92201.0,92200.0,0.28900372]
["bitfinex","BTCUSD",1735574366387,0.5020852,92201.0,92200.0,0.38900372]
["bitfinex","BTCUSD",1735574366589,0.5020852,92201.0,92200.0,0.52790409]
["bitfinex","BTCUSD",1735574366751,0.5020852,92201.0,92200.0,0.53300409]
["bitfinex","BTCUSD",1735574366946,0.0020852,92201.0,92200.0,0.53300409]
["bitfinex","BTCUSD",1735574367166,0.26674,92234.0,92233.0,0.011847]
["bitfinex","BTCUSD",1735574367382,0.26674,92234.0,92233.0,0.26583332]
["bitfinex","BTCUSD",1735574367582,0.0499,92234.0,92233.0,0.28883332]
["bitfinex","BTCUSD",1735574367792,0.21683,92238.0,92234.0,0.173]
["bitfinex","BTCUSD",1735574367988,0.433661,92238.0,92235.0,0.27698632]
["bitfinex","BTCUSD",1735574369050,0.001,92236.0,92235.0,0.31771665]
["bitfinex","BTCUSD",1735574369249,0.002,92236.0,92235.0,0.31771665]
["bitfinex","BTCUSD",1735574369447,0.001,92236.0,92235.0,0.31771665]
["bitfinex","BTCUSD",1735574369636,0.001,92236.0,92235.0,0.41771665]
["bitfinex","BTCUSD",1735574369828,0.002,92236.0,92235.0,0.51771665]
["bitfinex","BTCUSD",1735574371259,0.001,92236.0,92235.0,0.51771665]
["bitfinex","BTCUSD",1735574371431,8.52e-05,92240.0,92239.0,0.384847]
["bitfinex","BTCUSD",1735574371611,0.00023683,92240.0,92239.0,0.58627199]
["bitfinex","BTCUSD",1735574372268,0.00023683,92240.0,92239.0,0.48883332]
["bitfinex","BTCUSD",1735574372462,0.00023683,92240.0,92239.0,0.27698632]
["bitfinex","BTCUSD",1735574372664,0.00023683,92240.0,92239.0,0.28883332]
["bitfinex","BTCUSD",1735574372867,0.00023683,92240.0,92239.0,0.25398632]
["bitfinex","BTCUSD",1735574373072,0.00123683,92240.0,92239.0,0.26783332]
["bitfinex","BTCUSD",1735574373277,0.00023683,92240.0,92239.0,0.26583332]
["bitfinex","BTCUSD",1735574374592,0.07843683,92240.0,92239.0,0.26583332]
["bitfinex","BTCUSD",1735574374880,0.07843683,92240.0,92239.0,0.26783332]
["bitfinex","BTCUSD",1735574375084,0.07843683,92240.0,92239.0,0.26683332]
["bitfinex","BTCUSD",1735574375507,0.07943683,92240.0,92239.0,0.26683332]
["bitfinex","BTCUSD",1735574375705,0.07843683,92240.0,92239.0,0.26583332]
["bitfinex","BTCUSD",1735574376088,0.07943683,92240.0,92239.0,0.26583332]
["bitfinex","BTCUSD",1735574376808,0.12933683,92240.0,92239.0,0.10398632]
["bitfinex","BTCUSD",1735574377172,0.12933683,92240.0,92193.0,0.15565217]
["bitfinex","BTCUSD",1735574377356,0.216844,92232.0,92231.0,0.011847]
["bitfinex","BTCUSD",1735574377548,0.216844,92232.0,92231.0,0.11583332]
["bitfinex","BTCUSD",1735574378302,0.216844,92232.0,92231.0,0.26583332]
["bitfinex","BTCUSD",1735574379163,0.217844,92232.0,92231.0,0.26583332]
["bitfinex","BTCUSD",1735574379363,0.297044,92232.0,92231.0,0.25398632]
["bitfinex","BTCUSD",1735574379566,0.297044,92232.0,92231.0,0.26583332]
["bitfinex","BTCUSD",1735574379766,0.797044,92232.0,92231.0,0.26583332]
["bitfinex","BTCUSD",1735574380004,0.796044,92232.0,92231.0,0.26583332]
["bitfinex","BTCUSD",1735574380504,0.797044,92232.0,92231.0,0.26583332]
["bitfinex","BTCUSD",1735574381481,0.81403757,92232.0,92231.0,0.26583332]
["bitfinex","BTCUSD",1735574382045,0.81303757,92232.0,92231.0,0.26583332]
["bitfinex","BTCUSD",1735574382535,0.81303757,92232.0,92209.0,0.1]
["bitfinex","BTCUSD",1735574382536,0.1281,92231.0,92200.0,0.0001704]
["bitfinex","BTCUSD",1735574382746,0.216917,92201.0,92200.0,0.0001704]
["bitfinex","BTCUSD",1735574382948,0.216913,92203.0,92200.0,0.10415672]
["bitfinex","BTCUSD",1735574383158,0.216913,92203.0,92201.0,0.10398632]
["bitfinex","BTCUSD",1735574383391,0.216913,92203.0,92200.0,0.0001704]
["bitfinex","BTCUSD",1735574383652,0.433826,92203.0,92200.0,0.0001704]
["bitfinex","BTCUSD",1735574385020,0.216913,92203.0,92201.0,0.10398632]
["bitfinex","BTCUSD",1735574385259,0.716913,92203.0,92201.0,0.10398632]
["bitfinex","BTCUSD",1735574385676,0.717913,92203.0,92201.0,0.10398632]
["bitfinex","BTCUSD",1735574385897,0.718913,92203.0,92201.0,0.10398632]
["bitfinex","BTCUSD",1735574386121,0.717913,92203.0,92202.0,0.15]
["bitfinex","BTCUSD",1735574386334,0.718913,92203.0,92202.0,0.15]
["bitfinex","BTCUSD",1735574386548,0.717913,92203.0,92202.0,0.15]
["bitfinex","BTCUSD",1735574386888,0.718913,92203.0,92202.0,0.17543271]
["bitfinex","BTCUSD",1735574387099,0.717913,92203.0,92202.0,0.17543271]
["bitfinex","BTCUSD",1735574387304,0.716913,92203.0,92202.0,0.10398632]
["bitfinex","BTCUSD",1735574387527,0.717913,92203.0,92202.0,0.25398632]
["bitfinex","BTCUSD",1735574387896,0.717913,92203.0,92202.0,0.37698632]
["bitfinex","BTCUSD",1735574387897,0.501,92203.0,92202.0,0.37698632]
["bitfinex","BTCUSD",1735574388325,0.501,92203.0,92202.0,0.47698632]
["bitfinex","BTCUSD",1735574388540,0.501,92203.0,92202.0,0.55838632]
["bitfinex","BTCUSD",1735574388742,0.502,92203.0,92202.0,0.66237264]
["bitfinex","BTCUSD",1735574388963,0.501,92203.0,92202.0,0.66237264]
["bitfinex","BTCUSD",1735574389385,0.5,92203.0,92202.0,0.66237264]
["bitfinex","BTCUSD",1735574389761,0.501,92203.0,92202.0,0.66237264]
["bitfinex","BTCUSD",1735574389967,0.502,92203.0,92202.0,0.66237264]
["bitfinex","BTCUSD",1735574390168,0.501,92203.0,92202.0,0.37698632]
["bitfinex","BTCUSD",1735574390385,0.501,92203.0,92202.0,0.35398632]
["bitfinex","BTCUSD",1735574390580,0.502,92203.0,92202.0,0.45498632]
["bitfinex","BTCUSD",1735574390732,0.502,92203.0,92202.0,0.47798632]
["bitfinex","BTCUSD",1735574391193,0.502,92203.0,92202.0,0.47698632]
["bitfinex","BTCUSD",1735574391375,0.501,92203.0,92202.0,0.47698632]
["bitfinex","BTCUSD",1735574391580,0.501,92203.0,92202.0,0.58097264]
["bitfinex","BTCUSD",1735574391783,0.5,92203.0,92202.0,0.58097264]
["bitfinex","BTCUSD",1735574392202,0.001,92203.0,92202.0,0.58097264]
["bitfinex","BTCUSD",1735574392582,0.01699465,92209.0,92208.0,0.35]
["bitfinex","BTCUSD",1735574392769,0.01699465,92209.0,92208.0,0.47698632]
["bitfinex","BTCUSD",1735574392972,0.05123124,92209.0,92208.0,0.10398632]
["bitfinex","BTCUSD",1735574393260,0.216894,92211.0,92208.0,0.10398632]
["bitfinex","BTCUSD",1735574393476,0.216896,92210.0,92209.0,0.10398632]
["bitfinex","BTCUSD",1735574393843,0.216896,92210.0,92209.0,0.25398632]
["bitfinex","BTCUSD",1735574394257,0.216896,92210.0,92209.0,0.27698632]
["bitfinex","BTCUSD",1735574394608,0.21099433,92210.0,92209.0,0.27698632]
["bitfinex","BTCUSD",1735574395491,0.21199433,92210.0,92209.0,0.12698632]
["bitfinex","BTCUSD",1735574396346,0.21099433,92210.0,92209.0,0.12698632]
["bitfinex","BTCUSD",1735574396540,0.0782,92218.0,92210.0,0.023]
["bitfinex","BTCUSD",1735574396757,0.0782,92218.0,92209.0,0.12698632]
["bitfinex","BTCUSD",1735574396758,0.17734125,92230.0,92218.0,0.023]
["bitfinex","BTCUSD",1735574397093,0.17734125,92230.0,92213.0,0.1]
["bitfinex","BTCUSD",1735574397094,0.216868,92222.0,92220.0,0.173]
["bitfinex","BTCUSD",1735574397216,0.216868,92222.0,92221.0,0.27698632]
["bitfinex","BTCUSD",1735574399088,0.217868,92222.0,92221.0,0.27698632]
["bitfinex","BTCUSD",1735574399307,0.216868,92222.0,92221.0,0.27698632]
["bitfinex","BTCUSD",1735574399512,0.217868,92222.0,92221.0,0.27698632]
["bitfinex","BTCUSD",1735574399944,0.216868,92222.0,92221.0,0.27698632]
["bitfinex","BTCUSD",1735574401674,0.216868,92222.0,92221.0,0.12698632]
["bitfinex","BTCUSD",1735574401852,0.23386189,92222.0,92221.0,0.12698632]
["bitfinex","BTCUSD",1735574402190,0.216868,92222.0,92221.0,0.12698632]
["bitfinex","BTCUSD",1735574402426,0.217868,92222.0,92221.0,0.12698632]
["bitfinex","BTCUSD",1735574402833,0.21614962,92222.0,92221.0,0.12698632]
["bitfinex","BTCUSD",1735574403030,0.21814962,92222.0,92221.0,0.12698632]
["bitfinex","BTCUSD",1735574403214,0.21738043,92222.0,92221.0,0.12698632]
["bitfinex","BTCUSD",1735574403410,0.21638043,92222.0,92221.0,0.12698632]
["bitfinex","BTCUSD",1735574403958,0.21738043,92222.0,92221.0,0.12698632]
["bitfinex","BTCUSD",1735574404105,0.21638043,92222.0,92221.0,0.12698632]
["bitfinex","BTCUSD",1735574404311,0.21538043,92222.0,92221.0,0.12698632]
["bitfinex","BTCUSD",1735574404510,0.71538043,92222.0,92221.0,0.12698632]
["bitfinex","BTCUSD",1735574404852,0.71638043,92222.0,92221.0,0.12698632]
["bitfinex","BTCUSD",1735574405363,0.71538043,92222.0,92221.0,0.12698632]
["bitfinex","BTCUSD",1735574405604,0.716867,92222.0,92221.0,0.21061232]
["bitfinex","BTCUSD",1735574405838,0.718867,92222.0,92221.0,0.106626]
["bitfinex","BTCUSD",1735574406082,0.718867,92222.0,92200.0,0.0001704]
["bitfinex","BTCUSD",1735574406083,0.847067,92222.0,92200.0,0.0001704]
["bitfinex","BTCUSD",1735574406319,0.216915,92202.0,92200.0,0.0001704]
["bitfinex","BTCUSD",1735574406989,0.298615,92202.0,92200.0,8e-07]
["bitfinex","BTCUSD",1735574407224,0.298615,92202.0,92200.0,0.07529702]
["bitfinex","BTCUSD",1735574407443,0.216952,92186.0,92177.0,0.004343]
["bitfinex","BTCUSD",1735574407676,0.216952,92186.0,92185.0,0.0535496]
["bitfinex","BTCUSD",1735574407883,0.216952,92186.0,92185.0,4e-07]
["bitfinex","BTCUSD",1735574408099,0.298652,92186.0,92185.0,4e-07]
["bitfinex","BTCUSD",1735574408433,0.798652,92186.0,92185.0,4e-07]
["bitfinex","BTCUSD",1735574408636,0.216999,92166.0,92165.0,7e-07]
["bitfinex","BTCUSD",1735574408845,0.298099,92166.0,92165.0,7e-07]
["bitfinex","BTCUSD",1735574409050,0.298099,92166.0,92147.0,0.0001702]
["bitfinex","BTCUSD",1735574409051,0.217042,92148.0,92147.0,0.0001702]
["bitfinex","BTCUSD",1735574409270,0.217042,92148.0,92147.0,0.25415652]
["bitfinex","BTCUSD",1735574409473,0.3447,92166.0,92147.0,0.22957917]
["bitfinex","BTCUSD",1735574409682,0.216982,92174.0,92152.0,0.10398632]
["bitfinex","BTCUSD",1735574409885,0.25844125,92180.0,92163.0,0.173]
["bitfinex","BTCUSD",1735574409886,0.0811,92180.0,92163.0,0.173]
["bitfinex","BTCUSD",1735574410057,0.216995,92168.0,92165.0,0.173]
["bitfinex","BTCUSD",1735574410287,0.001,92166.0,92165.0,0.173]
["bitfinex","BTCUSD",1735574411015,0.001,92166.0,92154.0,0.1]
["bitfinex","BTCUSD",1735574411224,0.17734125,92164.0,92156.0,0.15]
["bitfinex","BTCUSD",1735574411454,0.217019,92158.0,92157.0,0.10398632]
["bitfinex","BTCUSD",1735574411727,0.434039,92158.0,92157.0,0.10398632]
["bitfinex","BTCUSD",1735574412001,0.434039,92158.0,92157.0,0.25398632]
["bitfinex","BTCUSD",1735574412213,0.434039,92158.0,92157.0,0.27698632]
["bitfinex","BTCUSD",1735574413037,0.216981,92174.0,92163.0,0.217006]
["bitfinex","BTCUSD",1735574413289,0.216969,92179.0,92165.0,0.023]
["bitfinex","BTCUSD",1735574413533,0.5,92177.0,92167.0,0.173]
["bitfinex","BTCUSD",1735574413766,0.433973,92172.0,92169.0,0.173]
["bitfinex","BTCUSD",1735574414059,0.216986,92172.0,92171.0,0.173]
["bitfinex","BTCUSD",1735574414293,0.216986,92172.0,92171.0,0.27698632]
["bitfinex","BTCUSD",1735574415014,0.216978,92175.0,92171.0,0.27698632]
["bitfinex","BTCUSD",1735574415267,0.717974,92177.0,92173.0,0.27698632]
["bitfinex","BTCUSD",1735574415268,0.501,92177.0,92173.0,0.27698632]
["bitfinex","BTCUSD",1735574415491,0.5,92177.0,92173.0,0.27698632]
["bitfinex","BTCUSD",1735574415729,0.5,92177.0,92176.0,0.389976]
["bitfinex","BTCUSD",1735574415967,0.5,92177.0,92176.0,0.49396232]
["bitfinex","BTCUSD",1735574416213,0.5,92177.0,92176.0,0.68505725]
["bitfinex","BTCUSD",1735574416712,0.5,92177.0,92176.0,0.46808125]
["bitfinex","BTCUSD",1735574416945,0.5,92177.0,92176.0,0.56808125]
["bitfinex","BTCUSD",1735574417209,0.49987259,92177.0,92176.0,0.56808125]
["bitfinex","BTCUSD",1735574417468,0.21609854,92177.0,92176.0,0.56808125]
["bitfinex","BTCUSD",1735574418339,0.21709854,92177.0,92176.0,0.56908125]
["bitfinex","BTCUSD",1735574418540,0.50099954,92177.0,92176.0,0.57308125]
["bitfinex","BTCUSD",1735574418766,0.49999954,92177.0,92176.0,0.47698632]
["bitfinex","BTCUSD",1735574419198,0.50099954,92177.0,92176.0,0.48198632]
["bitfinex","BTCUSD",1735574419460,0.49999954,92177.0,92176.0,0.47698632]
["bitfinex","BTCUSD",1735574419866,0.50099954,92177.0,92176.0,0.48398632]
["bitfinex","BTCUSD",1735574420309,0.50099954,92177.0,92176.0,0.48498632]
["bitfinex","BTCUSD",1735574420517,0.50099954,92177.0,92176.0,0.46498632]
["bitfinex","BTCUSD",1735574420729,0.58289954,92177.0,92176.0,0.008]
["bitfinex","BTCUSD",1735574420952,0.58289954,92177.0,92176.0,0.007]
["bitfinex","BTCUSD",1735574421376,0.58289954,92177.0,92176.0,0.001]
["bitfinex","BTCUSD",1735574421377,0.58189954,92177.0,92176.0,0.001]
["bitfinex","BTCUSD",1735574421595,0.58289954,92177.0,92176.0,0.006]
["bitfinex","BTCUSD",1735574421777,0.58289954,92177.0,92176.0,0.005]
["bitfinex","BTCUSD",1735574421998,0.217016,92159.0,92158.0,0.09615934]
["bitfinex","BTCUSD",1735574422202,0.217004,92165.0,92158.0,0.20014566]
["bitfinex","BTCUSD",1735574422394,0.217004,92165.0,92160.0,0.023]
["bitfinex","BTCUSD",1735574422632,0.434008,92165.0,92162.0,0.173]
["bitfinex","BTCUSD",1735574422751,0.217004,92165.0,92164.0,0.15]
["bitfinex","BTCUSD",1735574422956,0.217004,92165.0,92164.0,0.12698632]
["bitfinex","BTCUSD",1735574424183,0.217028,92154.0,92152.0,0.00015129]
["bitfinex","BTCUSD",1735574424386,0.217028,92154.0,92153.0,0.10398632]
["bitfinex","BTCUSD",1735574424810,0.217028,92154.0,92153.0,0.10686264]
["bitfinex","BTCUSD",1735574425214,0.217028,92154.0,92153.0,0.10398632]
["bitfinex","BTCUSD",1735574425440,0.21703,92153.0,92152.0,0.001]
["bitfinex","BTCUSD",1735574425648,0.21703,92153.0,92152.0,0.10498632]
["bitfinex","BTCUSD",1735574426385,0.67713623,92154.0,92153.0,0.023]
["bitfinex","BTCUSD",1735574426702,0.67713623,92154.0,92152.0,0.002]
["bitfinex","BTCUSD",1735574426930,0.0816,92153.0,92152.0,0.001]
["bitfinex","BTCUSD",1735574427328,0.1294,92153.0,92152.0,0.001]
["bitfinex","BTCUSD",1735574428143,0.217077,92133.0,92132.0,8.52e-05]
["bitfinex","BTCUSD",1735574428345,0.217077,92133.0,92132.0,0.27757735]
["bitfinex","BTCUSD",1735574428546,0.217077,92133.0,92132.0,0.2805278]
["bitfinex","BTCUSD",1735574428757,0.21494664,92133.0,92132.0,0.2805278]
["bitfinex","BTCUSD",1735574429367,0.217073,92135.0,92133.0,0.173]
["bitfinex","BTCUSD",1735574429582,0.217073,92135.0,92134.0,0.27698632]
["bitfinex","BTCUSD",1735574429813,0.217073,92135.0,92134.0,0.27993155]
["bitfinex","BTCUSD",1735574430463,0.217073,92135.0,92134.0,0.25993155]
["bitfinex","BTCUSD",1735574430915,0.23408153,92135.0,92134.0,0.15294523]
["bitfinex","BTCUSD",1735574431367,0.73408153,92135.0,92134.0,0.17694523]
["bitfinex","BTCUSD",1735574431832,0.73408153,92135.0,92134.0,0.174]
["bitfinex","BTCUSD",1735574432044,0.73408153,92135.0,92134.0,0.173]
["bitfinex","BTCUSD",1735574432253,0.73408153,92135.0,92134.0,0.174]
["bitfinex","BTCUSD",1735574432461,0.73408153,92135.0,92134.0,0.151]
["bitfinex","BTCUSD",1735574433189,0.73408153,92135.0,92134.0,0.174]
["bitfinex","BTCUSD",1735574433403,0.73408153,92135.0,92134.0,0.27798632]
["bitfinex","BTCUSD",1735574433605,0.717073,92135.0,92134.0,0.27798632]
["bitfinex","BTCUSD",1735574433802,0.719073,92135.0,92134.0,0.27798632]
["bitfinex","BTCUSD",1735574434028,0.719073,92135.0,92134.0,0.27698632]
["bitfinex","BTCUSD",1735574434563,0.720073,92135.0,92134.0,0.27698632]
["bitfinex","BTCUSD",1735574434764,0.718073,92135.0,92134.0,0.27698632]
["bitfinex","BTCUSD",1735574434987,0.717073,92135.0,92134.0,0.27698632]
["bitfinex","BTCUSD",1735574435122,0.717073,92135.0,92134.0,0.15]
["bitfinex","BTCUSD",1735574435323,0.717073,92135.0,92132.0,0.00059103]
["bitfinex","BTCUSD",1735574435324,0.264877,92133.0,92132.0,3e-08]
["bitfinex","BTCUSD",1735574435504,0.217138,92108.0,92104.0,0.98102363]
["bitfinex","BTCUSD",1735574435718,0.217138,92108.0,92105.0,0.10701147]
["bitfinex","BTCUSD",1735574436141,0.01701304,92125.0,92116.0,0.1]
["bitfinex","BTCUSD",1735574436346,0.01701304,92125.0,92118.0,0.023]
["bitfinex","BTCUSD",1735574436542,0.217083,92131.0,92116.0,0.1]
["bitfinex","BTCUSD",1735574436543,0.217098,92124.0,92120.0,0.173]
["bitfinex","BTCUSD",1735574436811,0.217098,92124.0,92122.0,0.173]
["bitfinex","BTCUSD",1735574436992,0.217098,92124.0,92123.0,0.10398632]
["bitfinex","BTCUSD",1735574437208,0.217098,92124.0,92123.0,0.12996794]
["bitfinex","BTCUSD",1735574437609,0.217098,92124.0,92123.0,0.02598162]
["bitfinex","BTCUSD",1735574437961,0.217098,92124.0,92123.0,0.023]
["bitfinex","BTCUSD",1735574438838,0.217098,92124.0,92123.0,0.12698632]
["bitfinex","BTCUSD",1735574439114,0.217098,92124.0,92123.0,0.27698632]
["bitfinex","BTCUSD",1735574439319,0.5,92125.0,92124.0,0.173]
["bitfinex","BTCUSD",1735574439528,0.5,92125.0,92124.0,0.27698632]
["bitfinex","BTCUSD",1735574439746,0.5,92125.0,92124.0,0.27997323]
["bitfinex","BTCUSD",1735574440439,0.5,92125.0,92124.0,0.35697323]
["bitfinex","BTCUSD",1735574440649,0.5,92125.0,92124.0,0.64147915]
["bitfinex","BTCUSD",1735574440914,0.5,92125.0,92124.0,0.25797323]
["bitfinex","BTCUSD",1735574441564,0.49729743,92125.0,92124.0,0.25797323]
["bitfinex","BTCUSD",1735574441773,0.49729743,92125.0,92124.0,0.25697323]
["bitfinex","BTCUSD",1735574441979,0.49729743,92125.0,92124.0,0.25398632]
["bitfinex","BTCUSD",1735574442187,0.49729743,92125.0,92124.0,0.25697004]
["bitfinex","BTCUSD",1735574442546,0.49999943,92125.0,92124.0,0.27997004]
["bitfinex","BTCUSD",1735574443105,0.50099943,92125.0,92124.0,0.28197004]
["bitfinex","BTCUSD",1735574443314,0.50088748,92125.0,92124.0,0.28297004]
["bitfinex","BTCUSD",1735574443653,0.50088748,92125.0,92124.0,0.25997004]
["bitfinex","BTCUSD",1735574443836,0.50088748,92125.0,92124.0,0.00498372]
["bitfinex","BTCUSD",1735574444003,0.5178991,92125.0,92124.0,0.00498372]
["bitfinex","BTCUSD",1735574444200,0.5178991,92125.0,92124.0,0.003]
["bitfinex","BTCUSD",1735574444431,0.5170111,92125.0,92124.0,0.001]
["bitfinex","BTCUSD",1735574444808,0.5180111,92125.0,92124.0,0.002]
["bitfinex","BTCUSD",1735574445005,0.5170111,92125.0,92124.0,0.001]
["bitfinex","BTCUSD",1735574445409,0.5190111,92125.0,92105.0,0.15]
["bitfinex","BTCUSD",1735574445742,0.217133,92110.0,92107.0,0.15]
["bitfinex","BTCUSD",1735574445941,0.217133,92110.0,92109.0,0.15]
["bitfinex","BTCUSD",1735574446215,0.217126,92113.0,92109.0,0.25398632]
["bitfinex","BTCUSD",1735574446449,0.217126,92113.0,92111.0,0.15]
["bitfinex","BTCUSD",1735574446614,0.217126,92113.0,92112.0,0.25398632]
["bitfinex","BTCUSD",1735574446820,0.217126,92113.0,92112.0,0.25700171]
["bitfinex","BTCUSD",1735574447655,0.217126,92113.0,92112.0,0.28000171]
["bitfinex","BTCUSD",1735574448268,0.217126,92113.0,92112.0,0.13000171]
["bitfinex","BTCUSD",1735574448884,0.23413945,92113.0,92112.0,0.13000171]
["bitfinex","BTCUSD",1735574449299,0.73413945,92113.0,92112.0,0.13000171]
["bitfinex","BTCUSD",1735574449735,0.73413945,92113.0,92112.0,0.12698632]
["bitfinex","BTCUSD",1735574449939,0.73413945,92113.0,92112.0,0.10398632]
["bitfinex","BTCUSD",1735574450349,0.217143,92105.0,92104.0,0.98102363]
["bitfinex","BTCUSD",1735574450554,0.297243,92105.0,92104.0,0.96102363]
["bitfinex","BTCUSD",1735574450789,0.297243,92105.0,92104.0,0.96406367]
["bitfinex","BTCUSD",1735574451618,0.297243,92105.0,92104.0,0.96419549]
["bitfinex","BTCUSD",1735574451835,0.298243,92105.0,92104.0,0.96419549]
["bitfinex","BTCUSD",1735574452268,0.297243,92105.0,92104.0,0.96419549]
["bitfinex","BTCUSD",1735574452474,0.299243,92105.0,92104.0,0.96419549]
["bitfinex","BTCUSD",1735574453259,0.300243,92105.0,92104.0,0.96419549]
["bitfinex","BTCUSD",1735574453461,0.220143,92105.0,92104.0,1.17216813]
["bitfinex","BTCUSD",1735574453802,0.003,92105.0,92104.0,1.09118181]
["bitfinex","BTCUSD",1735574454007,0.003,92105.0,92104.0,1.08814177]
["bitfinex","BTCUSD",1735574454211,0.003,92105.0,92104.0,1.06514177]
["bitfinex","BTCUSD",1735574454364,0.002,92105.0,92104.0,1.06514177]
["bitfinex","BTCUSD",1735574454792,0.001,92105.0,92104.0,0.96115545]
["bitfinex","BTCUSD",1735574454987,0.002,92105.0,92104.0,0.96115545]
["bitfinex","BTCUSD",1735574455357,0.434274,92108.0,92104.0,0.96115545]
["bitfinex","BTCUSD",1735574455485,0.434274,92108.0,92104.0,0.94115545]
["bitfinex","BTCUSD",1735574455688,0.0457,92105.0,92104.0,0.94115545]
["bitfinex","BTCUSD",1735574457346,0.0467,92105.0,92104.0,0.94115545]
["bitfinex","BTCUSD",1735574457548,0.0477,92105.0,92104.0,0.94115545]
["bitfinex","BTCUSD",1735574457803,0.0467,92105.0,92104.0,0.94115545]
["bitfinex","BTCUSD",1735574458022,0.003,92105.0,92104.0,0.94115545]
["bitfinex","BTCUSD",1735574458223,0.003,92105.0,92104.0,1.06814177]
["bitfinex","BTCUSD",1735574458593,0.002,92105.0,92104.0,1.06814177]
["bitfinex","BTCUSD",1735574458736,0.217133,92110.0,92104.0,1.06814177]
["bitfinex","BTCUSD",1735574458737,0.217133,92110.0,92105.0,0.023]
["bitfinex","BTCUSD",1735574458941,0.5,92113.0,92110.0,0.023]
["bitfinex","BTCUSD",1735574459271,0.5,92113.0,92112.0,0.76991232]
["bitfinex","BTCUSD",1735574459905,0.5,92113.0,92112.0,0.77798787]
["bitfinex","BTCUSD",1735574460988,0.501,92113.0,92112.0,0.77798787]
["bitfinex","BTCUSD",1735574461646,0.502,92113.0,92112.0,0.77798787]
["bitfinex","BTCUSD",1735574461858,0.217038,92150.0,92133.0,0.1]
["bitfinex","BTCUSD",1735574462099,0.217047,92146.0,92134.0,0.50905444]
["bitfinex","BTCUSD",1735574462314,0.217058,92142.0,92134.0,0.27698632]
["bitfinex","BTCUSD",1735574462739,0.434133,92138.0,92134.0,0.12698632]
["bitfinex","BTCUSD",1735574463144,0.434133,92138.0,92134.0,0.12711814]
["bitfinex","BTCUSD",1735574463819,0.514033,92138.0,92134.0,0.12711814]
["bitfinex","BTCUSD",1735574464236,0.514033,92138.0,92134.0,0.00013182]
["bitfinex","BTCUSD",1735574464443,0.0458706,92135.0,92134.0,8.2e-07]
["bitfinex","BTCUSD",1735574464658,0.217143,92105.0,92092.0,8.53e-05]
["bitfinex","BTCUSD",1735574464863,0.217143,92105.0,92104.0,0.94126062]
["bitfinex","BTCUSD",1735574465493,0.217143,92105.0,92104.0,0.92126062]
["bitfinex","BTCUSD",1735574466418,0.217143,92105.0,92104.0,1.04824694]
["bitfinex","BTCUSD",1735574466551,0.217143,92105.0,92104.0,1.15223326]
["bitfinex","BTCUSD",1735574466766,0.717143,92105.0,92104.0,1.04824694]
["bitfinex","BTCUSD",1735574467225,0.717143,92105.0,92104.0,0.94626062]
["bitfinex","BTCUSD",1735574467431,0.717143,92105.0,92104.0,0.92326062]
["bitfinex","BTCUSD",1735574467639,0.717143,92105.0,92104.0,0.92126062]
["bitfinex","BTCUSD",1735574467929,0.718143,92105.0,92104.0,0.81368562]
["bitfinex","BTCUSD",1735574468128,0.763843,92105.0,92104.0,0.81368562]
["bitfinex","BTCUSD",1735574468336,0.762843,92105.0,92104.0,0.81368562]
["bitfinex","BTCUSD",1735574468768,0.762843,92105.0,92104.0,0.74854062]
["bitfinex","BTCUSD",1735574468988,0.763843,92105.0,92104.0,0.70411062]
["bitfinex","BTCUSD",1735574469383,0.86782932,92105.0,92104.0,0.57601062]
["bitfinex","BTCUSD",1735574469584,1.01782932,92105.0,92104.0,0.55429562]
["bitfinex","BTCUSD",1735574469805,1.01782932,92105.0,92104.0,0.46743562]
["bitfinex","BTCUSD",1735574470456,1.01882932,92105.0,92104.0,0.29487529]
["bitfinex","BTCUSD",1735574470607,1.01682932,92105.0,92104.0,0.29487529]
["bitfinex","BTCUSD",1735574470813,1.01682932,92105.0,92104.0,0.18630029]
["bitfinex","BTCUSD",1735574470814,1.01782932,92105.0,92104.0,0.18630029]
["bitfinex","BTCUSD",1735574471021,1.03684775,92105.0,92104.0,0.18630029]
["bitfinex","BTCUSD",1735574471397,1.03384775,92105.0,92104.0,0.18630029]
["bitfinex","BTCUSD",1735574471663,1.03584775,92105.0,92104.0,0.17982876]
["bitfinex","BTCUSD",1735574471794,1.03684775,92105.0,92104.0,0.07125376]
["bitfinex","BTCUSD",1735574471978,1.03484775,92105.0,92104.0,0.07125376]
["bitfinex","BTCUSD",1735574472178,1.03584775,92105.0,92104.0,0.07125376]
["bitfinex","BTCUSD",1735574473428,1.03584775,92105.0,92101.0,7.6e-07]
["bitfinex","BTCUSD",1735574473429,0.1,92102.0,92101.0,7.6e-07]
["bitfinex","BTCUSD",1735574473632,0.1,92102.0,92097.0,0.68015334]
["bitfinex","BTCUSD",1735574473633,0.2762,92098.0,92097.0,0.68015334]
["bitfinex","BTCUSD",1735574473842,0.38018632,92098.0,92097.0,0.61500534]
["bitfinex","BTCUSD",1735574474685,0.42858632,92098.0,92097.0,0.57157334]
["bitfinex","BTCUSD",1735574474928,0.42858632,92098.0,92097.0,0.50642534]
["bitfinex","BTCUSD",1735574475694,0.43058632,92098.0,92097.0,0.50642534]
["bitfinex","BTCUSD",1735574475895,0.53058632,92098.0,92097.0,0.39784534]
["bitfinex","BTCUSD",1735574476300,0.35438632,92098.0,92097.0,0.37784534]
["bitfinex","BTCUSD",1735574476909,0.35438632,92098.0,92097.0,0.33431372]
["bitfinex","BTCUSD",1735574477135,0.35538632,92098.0,92097.0,0.31259772]
["bitfinex","BTCUSD",1735574477333,0.35538632,92098.0,92097.0,0.29088172]
["bitfinex","BTCUSD",1735574477535,0.25338632,92098.0,92097.0,0.26916572]
["bitfinex","BTCUSD",1735574477739,0.25238632,92098.0,92097.0,0.20401672]
["bitfinex","BTCUSD",1735574477940,0.25338632,92098.0,92097.0,0.16058272]
["bitfinex","BTCUSD",1735574478717,0.40338632,92098.0,92097.0,0.13886572]
["bitfinex","BTCUSD",1735574478926,0.40338632,92098.0,92097.0,0.05199772]
["bitfinex","BTCUSD",1735574478927,0.40238632,92098.0,92097.0,0.05199772]
["bitfinex","BTCUSD",1735574479102,0.50438632,92098.0,92097.0,0.04876642]
["bitfinex","BTCUSD",1735574479273,0.35,92093.0,92092.0,8.53e-05]
["bitfinex","BTCUSD",1735574479475,0.45398632,92093.0,92092.0,8.53e-05]
["bitfinex","BTCUSD",1735574479676,0.217196,92083.0,92080.0,6e-07]
["bitfinex","BTCUSD",1735574479887,0.10398632,92082.0,92080.0,6e-07]
["bitfinex","BTCUSD",1735574480086,0.2172,92081.0,92080.0,6e-07]
["bitfinex","BTCUSD",1735574480388,0.10398632,92081.0,92047.0,0.023]
["bitfinex","BTCUSD",1735574480737,0.217277,92048.0,92047.0,0.023]
["bitfinex","BTCUSD",1735574481852,0.717277,92048.0,92047.0,0.02350995]
["bitfinex","BTCUSD",1735574482376,0.73530188,92048.0,92047.0,0.02450995]
["bitfinex","BTCUSD",1735574482576,0.73530188,92048.0,92047.0,0.17450995]
["bitfinex","BTCUSD",1735574482822,0.51802488,92048.0,92047.0,0.27849627]
["bitfinex","BTCUSD",1735574483139,0.51802488,92048.0,92047.0,0.39727862]
["bitfinex","BTCUSD",1735574483140,0.501,92048.0,92047.0,0.39727862]
["bitfinex","BTCUSD",1735574483344,0.501,92048.0,92047.0,0.47737862]
["bitfinex","BTCUSD",1735574483547,0.47768024,92048.0,92047.0,0.69365862]
["bitfinex","BTCUSD",1735574483761,0.21714,92107.0,92047.0,0.69365862]
["bitfinex","BTCUSD",1735574483762,0.20452602,92100.0,92078.0,0.1]
["bitfinex","BTCUSD",1735574483969,0.217167,92095.0,92081.0,0.173]
["bitfinex","BTCUSD",1735574484164,0.01702076,92090.0,92083.0,0.173]
["bitfinex","BTCUSD",1735574484400,0.01702076,92090.0,92085.0,0.173]
["bitfinex","BTCUSD",1735574484606,0.01702076,92090.0,92087.0,0.173]
["bitfinex","BTCUSD",1735574484799,0.01702076,92090.0,92089.0,0.173]
["bitfinex","BTCUSD",1735574484940,0.01702076,92090.0,92089.0,0.27698632]
["bitfinex","BTCUSD",1735574485141,0.20452602,92100.0,92089.0,0.27698632]
["bitfinex","BTCUSD",1735574485355,0.21717,92094.0,92091.0,0.153]
["bitfinex","BTCUSD",1735574485549,0.21717,92094.0,92074.0,0.1801]
["bitfinex","BTCUSD",1735574485550,0.002,92095.0,92081.0,0.00015186]
["bitfinex","BTCUSD",1735574485923,0.217193,92084.0,92081.0,0.00015186]
["bitfinex","BTCUSD",1735574486130,0.434386,92084.0,92081.0,0.00015186]
["bitfinex","BTCUSD",1735574486715,0.217197,92082.0,92081.0,0.00015186]
["bitfinex","BTCUSD",1735574486936,0.40674005,92082.0,92081.0,0.00015186]
["bitfinex","BTCUSD",1735574488517,0.219197,92082.0,92081.0,0.00015186]
["bitfinex","BTCUSD",1735574488715,0.220197,92082.0,92081.0,0.00015186]
["bitfinex","BTCUSD",1735574489725,0.32418332,92082.0,92081.0,0.00015186]
["bitfinex","BTCUSD",1735574490355,0.217277,92048.0,92047.0,8.53e-05]
["bitfinex","BTCUSD",1735574490552,0.20452602,92051.0,92028.0,0.09529816]
["bitfinex","BTCUSD",1735574490757,0.217299,92039.0,92029.0,0.10398632]
["bitfinex","BTCUSD",1735574491401,0.217299,92039.0,92030.0,0.023]
["bitfinex","BTCUSD",1735574491682,0.217299,92039.0,92032.0,0.023]
["bitfinex","BTCUSD",1735574491913,0.217299,92039.0,92034.0,0.023]
["bitfinex","BTCUSD",1735574492134,0.217299,92039.0,92036.0,0.173]
["bitfinex","BTCUSD",1735574492356,0.718299,92039.0,92038.0,0.173]
["bitfinex","BTCUSD",1735574492518,0.5,92039.0,92038.0,0.27698632]
["bitfinex","BTCUSD",1735574492924,0.501,92039.0,92038.0,0.27698632]
["bitfinex","BTCUSD",1735574493121,0.5,92039.0,92038.0,0.27698632]
["bitfinex","BTCUSD",1735574493322,0.5,92039.0,92038.0,0.35708632]
["bitfinex","BTCUSD",1735574493996,0.5,92039.0,92038.0,0.55238448]
["bitfinex","BTCUSD",1735574494415,0.2438,92039.0,92038.0,0.66708448]
["bitfinex","BTCUSD",1735574494636,0.217184,92088.0,92072.0,0.09529816]
["bitfinex","BTCUSD",1735574494837,0.23421514,92084.0,92074.0,0.15]
["bitfinex","BTCUSD",1735574495055,0.23421514,92084.0,92076.0,0.15]
["bitfinex","BTCUSD",1735574495260,0.23421514,92084.0,92079.0,0.023]
["bitfinex","BTCUSD",1735574495455,0.23421514,92084.0,92081.0,0.15]
["bitfinex","BTCUSD",1735574495668,0.01702214,92084.0,92083.0,0.15]
["bitfinex","BTCUSD",1735574495870,0.00015144,92088.0,92083.0,0.34928448]
["bitfinex","BTCUSD",1735574496075,0.00115144,92088.0,92087.0,0.15]
["bitfinex","BTCUSD",1735574496269,0.00015144,92088.0,92087.0,0.25398632]
["bitfinex","BTCUSD",1735574496491,0.00015144,92088.0,92087.0,0.28109778]
["bitfinex","BTCUSD",1735574497014,0.00015144,92088.0,92087.0,0.25398632]
["bitfinex","BTCUSD",1735574497675,0.00015144,92088.0,92087.0,0.27698632]
["bitfinex","BTCUSD",1735574497881,0.00015144,92088.0,92087.0,0.25398632]
["bitfinex","BTCUSD",1735574498081,0.00015144,92088.0,92087.0,0.28098632]
["bitfinex","BTCUSD",1735574498488,0.00115144,92088.0,92087.0,0.28698632]
["bitfinex","BTCUSD",1735574498911,0.00015144,92088.0,92087.0,0.28098632]
["bitfinex","BTCUSD",1735574499127,0.00015144,92088.0,92087.0,0.27698632]
["bitfinex","BTCUSD",1735574499331,0.00015144,92088.0,92087.0,0.28098632]
["bitfinex","BTCUSD",1735574499530,0.00015144,92088.0,92065.0,0.09529816]
["bitfinex","BTCUSD",1735574499531,0.217212,92076.0,92065.0,0.09529816]
["bitfinex","BTCUSD",1735574499737,0.217185,92087.0,92067.0,0.15]
["bitfinex","BTCUSD",1735574499940,0.20452602,92080.0,92068.0,0.10398632]
["bitfinex","BTCUSD",1735574500166,0.217226,92070.0,92068.0,0.10398632]
["bitfinex","BTCUSD",1735574500573,0.217226,92070.0,92068.0,0.08398632]
["bitfinex","BTCUSD",1735574500775,0.0821,92077.0,92058.0,0.09615934]
["bitfinex","BTCUSD",1735574500978,0.217251,92059.0,92058.0,0.09615934]
["bitfinex","BTCUSD",1735574501182,0.217251,92059.0,92058.0,0.20014566]
["bitfinex","BTCUSD",1735574501604,0.217251,92059.0,92058.0,0.09615934]
["bitfinex","BTCUSD",1735574501822,0.217308,92036.0,92030.0,0.09615934]
["bitfinex","BTCUSD",1735574502031,0.0461,92052.0,92031.0,0.13756451]
["bitfinex","BTCUSD",1735574502207,0.217289,92044.0,92031.0,0.13865097]
["bitfinex","BTCUSD",1735574502448,0.217297,92040.0,92031.0,0.13865097]
["bitfinex","BTCUSD",1735574502672,0.217299,92039.0,92031.0,0.10398632]
["bitfinex","BTCUSD",1735574502876,0.217287,92044.0,92033.0,0.023]
["bitfinex","BTCUSD",1735574503097,0.217287,92044.0,92032.0,0.15]
["bitfinex","BTCUSD",1735574503098,0.217287,92044.0,92035.0,0.15]
["bitfinex","BTCUSD",1735574503489,0.217287,92044.0,92038.0,0.023]
["bitfinex","BTCUSD",1735574503671,0.217287,92044.0,92040.0,0.173]
["bitfinex","BTCUSD",1735574503828,0.217287,92044.0,92042.0,0.173]
["bitfinex","BTCUSD",1735574504044,0.217287,92044.0,92043.0,0.27698632]
["bitfinex","BTCUSD",1735574504837,0.217287,92044.0,92043.0,0.10398632]
["bitfinex","BTCUSD",1735574505478,0.217287,92044.0,92043.0,0.08398632]
["bitfinex","BTCUSD",1735574505697,0.217287,92044.0,92043.0,0.08598632]
["bitfinex","BTCUSD",1735574505823,0.217287,92044.0,92043.0,0.08998632]
["bitfinex","BTCUSD",1735574506031,0.299387,92044.0,92043.0,0.002]
["bitfinex","BTCUSD",1735574506649,0.299387,92044.0,92043.0,0.10598632]
["bitfinex","BTCUSD",1735574506853,0.5,92046.0,92043.0,0.27898632]
["bitfinex","BTCUSD",1735574507061,0.5,92046.0,92044.0,0.10398632]
["bitfinex","BTCUSD",1735574507474,0.217285,92045.0,92044.0,0.10398632]
["bitfinex","BTCUSD",1735574508109,0.217285,92045.0,92044.0,0.25398632]
["bitfinex","BTCUSD",1735574508319,0.217285,92045.0,92044.0,0.15]
["bitfinex","BTCUSD",1735574508524,0.00470184,92044.0,92043.0,0.002]
["bitfinex","BTCUSD",1735574508768,0.651867,92043.0,92030.0,0.00050485]
["bitfinex","BTCUSD",1735574509024,0.217318,92031.0,92030.0,0.00050485]
["bitfinex","BTCUSD",1735574509707,0.217285,92045.0,92031.0,0.023]
["bitfinex","BTCUSD",1735574509920,0.217285,92045.0,92034.0,0.023]
["bitfinex","BTCUSD",1735574510127,0.21727,92051.0,92036.0,0.173]
["bitfinex","BTCUSD",1735574510344,0.217268,92052.0,92045.0,0.023]
["bitfinex","BTCUSD",1735574510678,0.01702543,92047.0,92046.0,0.25698632]
["bitfinex","BTCUSD",1735574511302,0.01702543,92047.0,92046.0,0.23398632]
["bitfinex","BTCUSD",1735574511713,0.01702543,92047.0,92026.0,8.54e-05]
["bitfinex","BTCUSD",1735574511914,0.01702543,92047.0,92031.0,0.10398632]
["bitfinex","BTCUSD",1735574512043,0.01702543,92047.0,92033.0,0.173]
["bitfinex","BTCUSD",1735574512250,0.217292,92042.0,92035.0,0.173]
["bitfinex","BTCUSD",1735574512485,0.217292,92042.0,92037.0,0.173]
["bitfinex","BTCUSD",1735574512639,0.434584,92042.0,92038.0,0.10398632]
["bitfinex","BTCUSD",1735574513077,0.217317,92032.0,92030.0,0.00050485]
["bitfinex","BTCUSD",1735574513548,0.217314,92033.0,92030.0,0.00050485]
["bitfinex","BTCUSD",1735574513782,0.01702739,92032.0,92030.0,0.00050485]
["bitfinex","BTCUSD",1735574514029,0.23434439,92032.0,92030.0,0.00050485]
["bitfinex","BTCUSD",1735574514286,0.23434439,92032.0,92031.0,0.10398632]
["bitfinex","BTCUSD",1735574514530,0.23434439,92032.0,92030.0,0.00050485]
["bitfinex","BTCUSD",1735574514775,0.73434439,92032.0,92030.0,0.00650485]
["bitfinex","BTCUSD",1735574515045,0.10868816,92031.0,92030.0,0.00350485]
["bitfinex","BTCUSD",1735574515316,0.08530184,92031.0,92030.0,0.00050485]
["bitfinex","BTCUSD",1735574515603,0.217355,92015.0,92011.0,0.98091615]
["bitfinex","BTCUSD",1735574515849,0.217355,92015.0,92012.0,0.10398632]
["bitfinex","BTCUSD",1735574516122,0.434711,92015.0,92012.0,0.10398632]
["bitfinex","BTCUSD",1735574517126,0.217355,92015.0,92012.0,0.10398632]
["bitfinex","BTCUSD",1735574517369,0.434711,92015.0,92013.0,0.023]
["bitfinex","BTCUSD",1735574517638,0.434711,92015.0,92014.0,0.10398632]
["bitfinex","BTCUSD",1735574517891,0.08580638,92031.0,92015.0,0.023]
["bitfinex","BTCUSD",1735574517892,0.08110454,92031.0,92015.0,0.023]
["bitfinex","BTCUSD",1735574518157,0.00050454,92031.0,92022.0,0.023]
["bitfinex","BTCUSD",1735574518408,0.00050454,92031.0,92027.0,0.023]
["bitfinex","BTCUSD",1735574518659,0.00050454,92031.0,92029.0,0.173]
["bitfinex","BTCUSD",1735574518905,0.00050454,92031.0,92030.0,0.27807271]
["bitfinex","BTCUSD",1735574519217,0.00050454,92031.0,92030.0,0.58960448]
["bitfinex","BTCUSD",1735574519896,0.00050454,92031.0,92030.0,0.27198632]
["bitfinex","BTCUSD",1735574520159,0.50050454,92031.0,92030.0,0.27198632]
["bitfinex","BTCUSD",1735574521171,0.50150454,92031.0,92030.0,0.25198632]
["bitfinex","BTCUSD",1735574521417,0.50150454,92031.0,92030.0,0.40774643]
["bitfinex","BTCUSD",1735574521662,0.50250454,92031.0,92030.0,0.41374643]
["bitfinex","BTCUSD",1735574521911,0.50050454,92031.0,92030.0,0.40374643]
["bitfinex","BTCUSD",1735574522199,0.50050454,92031.0,92030.0,0.40774643]
["bitfinex","BTCUSD",1735574522442,0.50050454,92031.0,92030.0,0.41174643]
["bitfinex","BTCUSD",1735574522729,0.50050454,92031.0,92030.0,0.40774643]
["bitfinex","BTCUSD",1735574523018,0.50050454,92031.0,92030.0,0.50774643]
["bitfinex","BTCUSD",1735574523302,0.49890454,92031.0,92030.0,0.50774643]
["bitfinex","BTCUSD",1735574523503,0.49890454,92031.0,92030.0,0.44728448]
["bitfinex","BTCUSD",1735574523713,0.49990454,92031.0,92030.0,0.35598632]
["bitfinex","BTCUSD",1735574523921,0.49990454,92031.0,92030.0,0.45128448]
["bitfinex","BTCUSD",1735574524123,0.50199954,92031.0,92030.0,0.35728448]
["bitfinex","BTCUSD",1735574524347,0.49999954,92031.0,92030.0,0.4512708]
["bitfinex","BTCUSD",1735574524569,0.50099954,92031.0,92030.0,0.4552708]
["bitfinex","BTCUSD",1735574524787,0.002,92031.0,92030.0,0.4612708]
["bitfinex","BTCUSD",1735574524993,0.217264,92054.0,92036.0,0.09529816]
["bitfinex","BTCUSD",1735574525204,0.217264,92054.0,92038.0,0.15]
["bitfinex","BTCUSD",1735574525402,0.217264,92054.0,92036.0,0.09653612]
["bitfinex","BTCUSD",1735574525403,0.217264,92054.0,92041.0,0.023]
["bitfinex","BTCUSD",1735574525668,0.217254,92058.0,92043.0,0.173]
["bitfinex","BTCUSD",1735574525876,0.217254,92058.0,92045.0,0.15]
["bitfinex","BTCUSD",1735574526085,0.217254,92058.0,92047.0,0.15]
["bitfinex","BTCUSD",1735574526303,0.217245,92062.0,92048.0,0.10398632]
["bitfinex","BTCUSD",1735574526594,0.20452602,92080.0,92053.0,0.15]
["bitfinex","BTCUSD",1735574526823,0.21723,92069.0,92055.0,0.15]
["bitfinex","BTCUSD",1735574526975,0.21723,92069.0,92057.0,0.15]
["bitfinex","BTCUSD",1735574527180,0.21723,92069.0,92059.0,0.15]
["bitfinex","BTCUSD",1735574527389,0.00470184,92062.0,92052.0,0.534]
["bitfinex","BTCUSD",1735574527564,0.217265,92054.0,92053.0,0.10398632]
["bitfinex","BTCUSD",1735574527971,0.217265,92054.0,92053.0,0.25398632]
["bitfinex","BTCUSD",1735574528406,0.217265,92054.0,92053.0,0.15]
["bitfinex","BTCUSD",1735574528746,0.00470184,92053.0,92052.0,0.003]
["bitfinex","BTCUSD",1735574528950,0.00470184,92052.0,92037.0,0.10398632]
["bitfinex","BTCUSD",1735574529158,0.00470184,92052.0,92038.0,0.15]
["bitfinex","BTCUSD",1735574529367,0.217293,92042.0,92040.0,0.15]
["bitfinex","BTCUSD",1735574529574,0.00470184,92039.0,92036.0,0.00015169]
["bitfinex","BTCUSD",1735574529780,0.0797,92046.0,92037.0,0.10398632]
["bitfinex","BTCUSD",1735574530007,0.217296,92041.0,92037.0,0.10398632]
["bitfinex","BTCUSD",1735574530220,0.217296,92041.0,92036.0,0.00015169]
["bitfinex","BTCUSD",1735574530427,0.22200484,92037.0,92036.0,0.00015169]
["bitfinex","BTCUSD",1735574530632,0.217344,92020.0,92011.0,0.96115324]
["bitfinex","BTCUSD",1735574530834,0.217344,92020.0,92012.0,0.25398632]
["bitfinex","BTCUSD",1735574531237,0.20452602,92021.0,92012.0,0.20797264]
["bitfinex","BTCUSD",1735574531439,0.217335,92024.0,92012.0,0.20797264]
["bitfinex","BTCUSD",1735574531645,0.20452602,92022.0,92012.0,0.10398632]
["bitfinex","BTCUSD",1735574531850,0.00225184,92019.0,92012.0,0.10398632]
["bitfinex","BTCUSD",1735574532269,0.00225184,92019.0,92013.0,0.15]
["bitfinex","BTCUSD",1735574532471,0.00225184,92019.0,92015.0,0.15]
["bitfinex","BTCUSD",1735574533294,0.00225184,92017.0,92015.0,0.15]
["bitfinex","BTCUSD",1735574533518,0.00225184,92017.0,92011.0,0.96115324]
["bitfinex","BTCUSD",1735574533722,0.00225184,92017.0,92012.0,0.35147964]
["bitfinex","BTCUSD",1735574533931,0.00225184,92027.0,92012.0,0.35247964]
["bitfinex","BTCUSD",1735574534136,0.00225184,92027.0,92013.0,0.023]
["bitfinex","BTCUSD",1735574534339,0.00225184,92031.0,92015.0,0.173]
["bitfinex","BTCUSD",1735574534545,0.00240317,92037.0,92022.0,0.15]
["bitfinex","BTCUSD",1735574534723,0.00240317,92037.0,92021.0,0.217341]
["bitfinex","BTCUSD",1735574534724,0.00225184,92034.0,92024.0,0.15]
["bitfinex","BTCUSD",1735574534954,0.00225184,92034.0,92021.0,0.217341]
["bitfinex","BTCUSD",1735574534955,0.00225184,92034.0,92026.0,0.15]
["bitfinex","BTCUSD",1735574535161,0.00015133,92037.0,92034.0,0.15]
["bitfinex","BTCUSD",1735574535368,0.00015133,92037.0,92036.0,0.173]
["bitfinex","BTCUSD",1735574535576,0.00015133,92037.0,92036.0,0.49429232]
["bitfinex","BTCUSD",1735574535755,0.00015133,92037.0,92036.0,0.25398632]
["bitfinex","BTCUSD",1735574536218,0.00015133,92037.0,92036.0,0.23398632]
["bitfinex","BTCUSD",1735574536550,0.00015133,92037.0,92036.0,0.25698632]
["bitfinex","BTCUSD",1735574537162,0.00015133,92037.0,92036.0,0.79098632]
["bitfinex","BTCUSD",1735574538882,0.00115133,92037.0,92036.0,0.80498632]
["bitfinex","BTCUSD",1735574539086,0.00132213,92037.0,92036.0,0.79998632]
["bitfinex","BTCUSD",1735574539295,0.00032213,92037.0,92036.0,0.89497264]
["bitfinex","BTCUSD",1735574539610,0.00132213,92037.0,92036.0,0.90397264]
["bitfinex","BTCUSD",1735574539853,0.00132213,92037.0,92036.0,1.1017208]
["bitfinex","BTCUSD",1735574540049,0.00132213,92037.0,92036.0,1.1777208]
["bitfinex","BTCUSD",1735574540194,1.3e-07,92037.0,92036.0,1.2924208]
["bitfinex","BTCUSD",1735574540398,1.3e-07,92037.0,92036.0,1.3378208]
["bitfinex","BTCUSD",1735574540995,1.3e-07,92037.0,92036.0,1.3468208]
["bitfinex","BTCUSD",1735574540996,0.00100013,92037.0,92036.0,1.3468208]
["bitfinex","BTCUSD",1735574541214,0.001,92037.0,92036.0,1.3378208]
["bitfinex","BTCUSD",1735574541470,0.20452602,92080.0,92072.0,0.15]
["bitfinex","BTCUSD",1735574541729,0.20467788,92080.0,92073.0,0.10398632]
["bitfinex","BTCUSD",1735574541929,0.00015186,92080.0,92073.0,0.10398632]
["bitfinex","BTCUSD",1735574542083,0.00015186,92080.0,92075.0,0.15]
["bitfinex","BTCUSD",1735574542284,0.00015186,92080.0,92077.0,0.15]
["bitfinex","BTCUSD",1735574542495,0.00015186,92080.0,92079.0,0.173]
["bitfinex","BTCUSD",1735574542723,0.00015186,92080.0,92079.0,0.8408116]
["bitfinex","BTCUSD",1735574543061,0.00315186,92080.0,92079.0,0.83972577]
["bitfinex","BTCUSD",1735574543303,0.00315186,92080.0,92079.0,0.93747393]
["bitfinex","BTCUSD",1735574543503,0.00515186,92080.0,92079.0,1.03747393]
["bitfinex","BTCUSD",1735574543726,8.6e-07,92080.0,92079.0,1.03747393]
["bitfinex","BTCUSD",1735574543949,8.6e-07,92080.0,92079.0,1.15217393]
["bitfinex","BTCUSD",1735574544166,0.0001706,92098.0,92087.0,0.34774816]
["bitfinex","BTCUSD",1735574544382,8e-07,92088.0,92087.0,1.19071994]
["bitfinex","BTCUSD",1735574544630,0.0001708,92124.0,92112.0,0.390126]
["bitfinex","BTCUSD",1735574544834,0.00032241,92113.0,92112.0,0.49411232]
["bitfinex","BTCUSD",1735574545442,0.00032241,92113.0,92112.0,1.12585962]
["bitfinex","BTCUSD",1735574545648,0.06301364,92156.0,92120.0,0.15]
["bitfinex","BTCUSD",1735574545851,0.06301364,92156.0,92127.0,0.15]
["bitfinex","BTCUSD",1735574545852,0.00050591,92135.0,92127.0,0.15]
["bitfinex","BTCUSD",1735574546043,0.00050591,92135.0,92134.0,0.367075]
["bitfinex","BTCUSD",1735574546245,0.00050591,92135.0,92134.0,0.47106132]
["bitfinex","BTCUSD",1735574546550,0.00050591,92135.0,92134.0,0.25398632]
["bitfinex","BTCUSD",1735574546823,0.00050591,92135.0,92134.0,0.18278487]
["bitfinex","BTCUSD",1735574547023,0.00050591,92135.0,92134.0,0.10398632]
["bitfinex","BTCUSD",1735574547233,0.00050591,92135.0,92128.0,0.53399914]
["bitfinex","BTCUSD",1735574547234,0.217086,92130.0,92128.0,0.53399914]
["bitfinex","BTCUSD",1735574547381,0.217077,92133.0,92106.0,0.09650291]
["bitfinex","BTCUSD",1735574547726,0.046,92134.0,92104.0,0.53399914]
["bitfinex","BTCUSD",1735574547727,0.217082,92131.0,92115.0,0.15]
["bitfinex","BTCUSD",1735574547947,0.217082,92131.0,92112.0,0.226126]
["bitfinex","BTCUSD",1735574547948,0.217082,92131.0,92117.0,0.15]
["bitfinex","BTCUSD",1735574548090,0.217103,92123.0,92118.0,0.10398632]
["bitfinex","BTCUSD",1735574548291,0.20452602,92130.0,92118.0,0.10398632]
["bitfinex","BTCUSD",1735574548496,0.217089,92128.0,92118.0,0.10398632]
["bitfinex","BTCUSD",1735574548836,0.06824195,92129.0,92118.0,0.10398632]
["bitfinex","BTCUSD",1735574549041,0.001,92133.0,92118.0,0.10398632]
["bitfinex","BTCUSD",1735574549042,0.001,92131.0,92118.0,0.11438495]
["bitfinex","BTCUSD",1735574549242,0.001,92131.0,92123.0,0.217101]
["bitfinex","BTCUSD",1735574549446,0.00050591,92135.0,92124.0,0.10398632]
["bitfinex","BTCUSD",1735574549670,0.00050591,92135.0,92124.0,0.18382473]
["bitfinex","BTCUSD",1735574549875,0.00050591,92135.0,92126.0,0.15]
["bitfinex","BTCUSD",1735574550079,0.00050591,92135.0,92127.0,0.56116732]
["bitfinex","BTCUSD",1735574550282,0.00050591,92135.0,92129.0,0.023]
["bitfinex","BTCUSD",1735574550476,0.00050591,92135.0,92131.0,0.13]
["bitfinex","BTCUSD",1735574550633,0.00050591,92135.0,92132.0,0.10398632]
["bitfinex","BTCUSD",1735574550895,0.00050591,92135.0,92133.0,0.02408526]
["bitfinex","BTCUSD",1735574551043,0.00050591,92135.0,92134.0,0.240075]
["bitfinex","BTCUSD",1735574551246,0.00050591,92135.0,92134.0,0.34406132]
["bitfinex","BTCUSD",1735574551459,0.00050591,92135.0,92134.0,0.98246046]
["bitfinex","BTCUSD",1735574551821,0.00050591,92135.0,92134.0,1.08644678]
["bitfinex","BTCUSD",1735574552022,0.00150591,92135.0,92134.0,1.08644678]
["bitfinex","BTCUSD",1735574552380,0.00050591,92135.0,92134.0,1.08644678]
["bitfinex","BTCUSD",1735574552589,0.00050591,92135.0,92134.0,1.23644678]
["bitfinex","BTCUSD",1735574552760,0.00150591,92135.0,92134.0,1.42764678]
["bitfinex","BTCUSD",1735574554156,0.00050591,92135.0,92134.0,1.41964678]
["bitfinex","BTCUSD",1735574554392,0.00050591,92135.0,92134.0,1.42264678]
["bitfinex","BTCUSD",1735574554706,0.00050591,92135.0,92134.0,1.43164678]
["bitfinex","BTCUSD",1735574554938,0.00050591,92135.0,92134.0,1.41964678]
["bitfinex","BTCUSD",1735574555337,0.00150591,92135.0,92134.0,1.43764678]
["bitfinex","BTCUSD",1735574555532,0.00150591,92135.0,92134.0,1.42864678]
["bitfinex","BTCUSD",1735574555758,0.216983,92173.0,92158.0,0.15]
["bitfinex","BTCUSD",1735574555942,0.00015177,92173.0,92162.0,0.15]
["bitfinex","BTCUSD",1735574556144,0.00015177,92173.0,92166.0,0.15]
["bitfinex","BTCUSD",1735574556287,0.00015177,92173.0,92168.0,0.15]
["bitfinex","BTCUSD",1735574556486,0.00015177,92173.0,92169.0,0.11438495]
["bitfinex","BTCUSD",1735574557349,0.00015177,92173.0,92169.0,0.10398632]
["bitfinex","BTCUSD",1735574558462,0.00015177,92173.0,92169.0,0.10598632]
["bitfinex","BTCUSD",1735574558661,0.00015177,92173.0,92172.0,0.25398632]
["bitfinex","BTCUSD",1735574559676,0.00015177,92173.0,92172.0,0.10398632]
["bitfinex","BTCUSD",1735574560465,0.00015177,92173.0,92172.0,0.08398632]
["bitfinex","BTCUSD",1735574560666,0.00015177,92173.0,92169.0,0.002]
["bitfinex","BTCUSD",1735574560847,0.00015177,92173.0,92170.0,0.11918632]
["bitfinex","BTCUSD",1735574561049,0.00015177,92173.0,92171.0,0.15]
["bitfinex","BTCUSD",1735574561250,0.00015177,92173.0,92171.0,0.25398632]
["bitfinex","BTCUSD",1735574561454,0.00015177,92173.0,92172.0,0.006]
["bitfinex","BTCUSD",1735574562020,0.00015177,92173.0,92148.0,0.217041]
["bitfinex","BTCUSD",1735574562196,0.217007,92163.0,92144.0,0.217049]
["bitfinex","BTCUSD",1735574562429,0.217029,92154.0,92137.0,0.53839914]
["bitfinex","BTCUSD",1735574562631,0.42156502,92150.0,92138.0,0.10398632]
["bitfinex","BTCUSD",1735574562836,0.217039,92150.0,92138.0,0.10398632]
["bitfinex","BTCUSD",1735574563044,0.217032,92152.0,92139.0,0.15]
["bitfinex","BTCUSD",1735574563249,0.217032,92152.0,92141.0,0.15]
["bitfinex","BTCUSD",1735574563471,0.0479,92153.0,92143.0,0.15]
["bitfinex","BTCUSD",1735574563673,0.0479,92153.0,92144.0,0.10398632]
["bitfinex","BTCUSD",1735574564480,0.0479,92166.0,92149.0,0.023]
["bitfinex","BTCUSD",1735574564689,0.0479,92166.0,92160.0,0.217012]
["bitfinex","BTCUSD",1735574564855,0.0479,92166.0,92161.0,0.10398632]
["bitfinex","BTCUSD",1735574565204,0.0479,92166.0,92162.0,0.217009]
["bitfinex","BTCUSD",1735574565379,0.047585,92166.0,92163.0,0.10398632]
["bitfinex","BTCUSD",1735574565625,0.047585,92166.0,92163.0,0.08398632]
["bitfinex","BTCUSD",1735574565826,0.264585,92166.0,92148.0,0.217042]
["bitfinex","BTCUSD",1735574566005,0.217017,92159.0,92152.0,0.10398632]
["bitfinex","BTCUSD",1735574566219,0.20452602,92161.0,92134.0,0.217074]
["bitfinex","BTCUSD",1735574566415,0.217027,92155.0,92139.0,0.15]
["bitfinex","BTCUSD",1735574566651,0.217027,92155.0,92149.0,0.002]
["bitfinex","BTCUSD",1735574566850,0.217027,92155.0,92139.0,0.15]
["bitfinex","BTCUSD",1735574566851,0.434054,92155.0,92139.0,0.15]
["bitfinex","BTCUSD",1735574567054,0.434054,92155.0,92151.0,0.54739914]
["bitfinex","BTCUSD",1735574567266,0.434054,92155.0,92151.0,0.009]
["bitfinex","BTCUSD",1735574567679,0.217028,92154.0,92152.0,0.002]
["bitfinex","BTCUSD",1735574567797,0.434056,92154.0,92152.0,0.002]
["bitfinex","BTCUSD",1735574568212,0.434056,92154.0,92131.0,8.53e-05]
["bitfinex","BTCUSD",1735574568213,0.126,92153.0,92131.0,8.53e-05]
["bitfinex","BTCUSD",1735574568450,0.217079,92132.0,92131.0,8.53e-05]
["bitfinex","BTCUSD",1735574568603,0.217075,92134.0,92131.0,8.53e-05]
["bitfinex","BTCUSD",1735574569245,0.43415,92134.0,92131.0,8.53e-05]
["bitfinex","BTCUSD",1735574570342,0.43515,92134.0,92131.0,8.53e-05]
["bitfinex","BTCUSD",1735574570581,0.217089,92128.0,92113.0,0.15]
["bitfinex","BTCUSD",1735574570802,0.217089,92128.0,92115.0,0.15]
["bitfinex","BTCUSD",1735574571150,0.217089,92128.0,92117.0,0.15]
["bitfinex","BTCUSD",1735574571365,0.01701267,92135.0,92101.0,0.217152]
["bitfinex","BTCUSD",1735574571366,0.0479,92121.0,92101.0,0.217152]
["bitfinex","BTCUSD",1735574571577,0.217121,92115.0,92103.0,0.00050591]
["bitfinex","BTCUSD",1735574571784,0.20452602,92110.0,92104.0,0.10398632]
["bitfinex","BTCUSD",1735574571995,0.217122,92114.0,92104.0,0.10398632]
["bitfinex","BTCUSD",1735574572196,0.265006,92121.0,92105.0,0.00108566]
["bitfinex","BTCUSD",1735574572371,0.20452602,92120.0,92105.0,0.10398632]
["bitfinex","BTCUSD",1735574572607,0.20452602,92120.0,92117.0,0.001]
["bitfinex","BTCUSD",1735574572791,0.20452602,92120.0,92105.0,0.10398632]
["bitfinex","BTCUSD",1735574572792,0.217108,92120.0,92106.0,0.10507198]
["bitfinex","BTCUSD",1735574572990,0.0479,92121.0,92113.0,0.001]
["bitfinex","BTCUSD",1735574573196,0.0479,92121.0,92107.0,0.0643977]
["bitfinex","BTCUSD",1735574573197,0.0479,92121.0,92114.0,0.10298632]
["bitfinex","BTCUSD",1735574573418,0.21707,92136.0,92115.0,0.00108549]
["bitfinex","BTCUSD",1735574573612,0.21707,92136.0,92116.0,0.10398632]
["bitfinex","BTCUSD",1735574573801,0.43414,92136.0,92117.0,0.152]
["bitfinex","BTCUSD",1735574573994,0.0494,92138.0,92118.0,0.15129765]
["bitfinex","BTCUSD",1735574574193,0.217068,92137.0,92118.0,0.15029765]
["bitfinex","BTCUSD",1735574574595,0.217079,92133.0,92118.0,0.15029765]
["bitfinex","BTCUSD",1735574574840,0.217079,92133.0,92118.0,0.10298632]
["bitfinex","BTCUSD",1735574574841,0.434158,92133.0,92118.0,0.10298632]
["bitfinex","BTCUSD",1735574575159,0.217097,92125.0,92118.0,0.10198632]
["bitfinex","BTCUSD",1735574575650,0.001,92136.0,92118.0,0.08098632]
["bitfinex","BTCUSD",1735574575866,0.00100004,92135.0,92118.0,0.08007152]
["bitfinex","BTCUSD",1735574576071,0.001,92133.0,92119.0,0.00108537]
["bitfinex","BTCUSD",1735574576212,0.001,92133.0,92120.0,0.11110201]
["bitfinex","BTCUSD",1735574576423,0.0494,92138.0,92121.0,0.00108537]
["bitfinex","BTCUSD",1735574576623,0.217068,92137.0,92122.0,0.10298632]
["bitfinex","BTCUSD",1735574576840,0.0494,92138.0,92123.0,0.03303876]
["bitfinex","BTCUSD",1735574577152,0.001,92136.0,92125.0,0.68839914]
["bitfinex","BTCUSD",1735574577353,0.266433,92152.0,92129.0,0.15]
["bitfinex","BTCUSD",1735574577581,0.0494,92152.0,92136.0,0.15]
["bitfinex","BTCUSD",1735574577806,0.00117044,92163.0,92138.0,0.15]
["bitfinex","BTCUSD",1735574577995,0.00117044,92163.0,92140.0,0.15]
["bitfinex","BTCUSD",1735574577996,0.20452602,92150.0,92140.0,0.15]
["bitfinex","BTCUSD",1735574578220,0.217039,92149.0,92142.0,0.15]
["bitfinex","BTCUSD",1735574578397,0.20452602,92160.0,92144.0,0.15]
["bitfinex","BTCUSD",1735574578603,0.20452602,92160.0,92129.0,0.217086]
["bitfinex","BTCUSD",1735574578604,0.217025,92156.0,92146.0,0.15]
["bitfinex","BTCUSD",1735574578857,0.217025,92156.0,92147.0,0.10398632]
["bitfinex","BTCUSD",1735574578858,0.21717674,92156.0,92147.0,0.10398632]
["bitfinex","BTCUSD",1735574579111,0.00015174,92156.0,92147.0,0.10398632]
["bitfinex","BTCUSD",1735574579335,0.217025,92155.0,92147.0,0.10398632]
["bitfinex","BTCUSD",1735574579519,0.00015174,92156.0,92147.0,0.12938495]
["bitfinex","BTCUSD",1735574579735,0.001,92152.0,92147.0,0.10398632]
["bitfinex","BTCUSD",1735574579947,0.217035,92151.0,92147.0,0.10398632]
["bitfinex","BTCUSD",1735574580311,0.00015174,92156.0,92147.0,0.10398632]
["bitfinex","BTCUSD",1735574580548,0.00215174,92156.0,92147.0,0.08398632]
["bitfinex","BTCUSD",1735574580789,0.217053,92144.0,92137.0,0.15]
["bitfinex","BTCUSD",1735574581070,0.20452602,92150.0,92138.0,0.10398632]
["bitfinex","BTCUSD",1735574581310,0.21803904,92149.0,92138.0,0.10398632]
["bitfinex","BTCUSD",1735574581523,0.217049,92145.0,92138.0,0.10398632]
["bitfinex","BTCUSD",1735574581757,0.00100004,92144.0,92119.0,0.53839914]
["bitfinex","BTCUSD",1735574581971,0.20452602,92140.0,92120.0,0.15783475]
["bitfinex","BTCUSD",1735574582179,0.20452602,92140.0,92121.0,0.15]
["bitfinex","BTCUSD",1735574582412,0.0170094,92146.0,92123.0,0.15]
["bitfinex","BTCUSD",1735574582613,0.217058,92142.0,92127.0,0.15]
["bitfinex","BTCUSD",1735574582822,0.20452602,92140.0,92119.0,0.53839914]
["bitfinex","BTCUSD",1735574583070,0.217086,92129.0,92120.0,0.10398632]
["bitfinex","BTCUSD",1735574583388,0.217105,92122.0,92121.0,0.003]
["bitfinex","BTCUSD",1735574583828,0.217105,92122.0,92120.0,0.009]
["bitfinex","BTCUSD",1735574584033,0.00100004,92121.0,92101.0,0.09650291]
["bitfinex","BTCUSD",1735574584239,0.217106,92121.0,92120.0,0.009]
["bitfinex","BTCUSD",1735574584854,0.217106,92121.0,92120.0,0.00950591]
["bitfinex","BTCUSD",1735574585393,0.217106,92121.0,92103.0,0.53839914]
["bitfinex","BTCUSD",1735574585602,0.20452602,92120.0,92104.0,0.25398632]
["bitfinex","BTCUSD",1735574585807,0.217131,92111.0,92104.0,0.25398632]
["bitfinex","BTCUSD",1735574585988,0.21714,92107.0,92104.0,0.25398632]
["bitfinex","BTCUSD",1735574586194,0.21714,92107.0,92104.0,0.15]
["bitfinex","BTCUSD",1735574586420,0.22497862,92120.0,92105.0,0.10398632]
["bitfinex","BTCUSD",1735574586622,0.00135702,92119.0,92105.0,0.10398632]
["bitfinex","BTCUSD",1735574587065,0.00135702,92119.0,92104.0,0.151]
["bitfinex","BTCUSD",1735574587266,0.00135702,92119.0,92104.0,0.001]
["bitfinex","BTCUSD",1735574587267,0.434279,92107.0,92104.0,0.001]
["bitfinex","BTCUSD",1735574587593,0.434279,92107.0,92087.0,0.24039836]
["bitfinex","BTCUSD",1735574587594,0.1,92099.0,92092.0,0.09650291]
["bitfinex","BTCUSD",1735574587756,0.217171,92093.0,92092.0,0.09650291]
["bitfinex","BTCUSD",1735574588322,0.46985732,92093.0,92092.0,0.09650291]
["bitfinex","BTCUSD",1735574588616,0.71985732,92093.0,92092.0,9.1e-07]
["bitfinex","BTCUSD",1735574588792,0.35,92090.0,92089.0,0.14475436]
["bitfinex","BTCUSD",1735574589004,0.217174,92092.0,92089.0,0.14475436]
["bitfinex","BTCUSD",1735574589176,0.434348,92092.0,92089.0,0.14475436]
["bitfinex","BTCUSD",1735574589379,0.0487,92093.0,92065.0,0.68839914]
["bitfinex","BTCUSD",1735574589660,0.217192,92085.0,92067.0,0.15]
["bitfinex","BTCUSD",1735574589949,0.004,92093.0,92070.0,0.12698632]
["bitfinex","BTCUSD",1735574590163,0.003,92090.0,92072.0,0.023]
["bitfinex","BTCUSD",1735574590362,0.25322602,92110.0,92080.0,0.15]
["bitfinex","BTCUSD",1735574590363,0.217165,92096.0,92080.0,0.15]
["bitfinex","BTCUSD",1735574590571,0.217167,92095.0,92081.0,0.10398632]
["bitfinex","BTCUSD",1735574590882,0.004,92093.0,92083.0,0.56139914]
["bitfinex","BTCUSD",1735574591024,0.004,92093.0,92089.0,0.217179]
["bitfinex","BTCUSD",1735574591220,0.004,92093.0,92091.0,0.217176]
["bitfinex","BTCUSD",1735574591540,0.004,92093.0,92092.0,0.10398632]
["bitfinex","BTCUSD",1735574591746,0.004,92093.0,92092.0,0.76937178]
["bitfinex","BTCUSD",1735574591908,0.504,92093.0,92092.0,0.76937178]
["bitfinex","BTCUSD",1735574592147,0.508,92093.0,92092.0,0.76937178]
["bitfinex","BTCUSD",1735574592375,0.504,92093.0,92092.0,0.76937178]
["bitfinex","BTCUSD",1735574592867,0.004,92093.0,92092.0,0.92037178]
["bitfinex","BTCUSD",1735574593078,0.01701803,92122.0,92095.0,0.173]
["bitfinex","BTCUSD",1735574593322,0.00015175,92120.0,92108.0,0.15]
["bitfinex","BTCUSD",1735574593529,0.00015175,92120.0,92110.0,0.217131]
["bitfinex","BTCUSD",1735574593699,0.00015175,92120.0,92119.0,0.21711]
["bitfinex","BTCUSD",1735574594054,0.00015175,92120.0,92119.0,0.85949546]
["bitfinex","BTCUSD",1735574594192,0.00015175,92120.0,92119.0,0.93881212]
["bitfinex","BTCUSD",1735574594396,0.00015175,92120.0,92119.0,0.42341298]
["bitfinex","BTCUSD",1735574594593,0.00015175,92120.0,92119.0,1.21181212]
["bitfinex","BTCUSD",1735574595089,0.00015175,92120.0,92119.0,1.21281212]
["bitfinex","BTCUSD",1735574595482,0.00015175,92120.0,92119.0,1.03349546]
["bitfinex","BTCUSD",1735574595646,0.00215175,92120.0,92119.0,1.03349546]
["bitfinex","BTCUSD",1735574595843,0.00015175,92120.0,92119.0,0.81638546]
["bitfinex","BTCUSD",1735574596068,0.00015175,92120.0,92119.0,0.79338546]
["bitfinex","BTCUSD",1735574596323,0.00115175,92120.0,92119.0,0.80238546]
["bitfinex","BTCUSD",1735574596632,0.48717345,92130.0,92119.0,0.64238546]
["bitfinex","BTCUSD",1735574596791,0.001,92120.0,92119.0,0.54339914]
["bitfinex","BTCUSD",1735574597002,0.002,92120.0,92119.0,0.55239914]
["bitfinex","BTCUSD",1735574597173,0.001,92120.0,92119.0,0.54339914]
["bitfinex","BTCUSD",1735574597387,0.0487,92129.0,92119.0,0.64238546]
["bitfinex","BTCUSD",1735574597618,0.0487,92129.0,92120.0,0.10398632]
["bitfinex","BTCUSD",1735574597619,0.217102,92123.0,92120.0,0.10398632]
["bitfinex","BTCUSD",1735574597813,0.0487,92129.0,92099.0,0.53839914]
["bitfinex","BTCUSD",1735574598015,0.00135691,92128.0,92100.0,0.10461451]
["bitfinex","BTCUSD",1735574598218,0.217089,92128.0,92101.0,0.25398632]
["bitfinex","BTCUSD",1735574598421,0.0487,92129.0,92101.0,0.25398632]
["bitfinex","BTCUSD",1735574598422,0.21712,92115.0,92101.0,0.25398632]
["bitfinex","BTCUSD",1735574599259,0.21713,92111.0,92101.0,0.25398632]
["bitfinex","BTCUSD",1735574599621,0.43426,92111.0,92101.0,0.25398632]
["bitfinex","BTCUSD",1735574599829,0.21713,92111.0,92101.0,0.25398632]
["bitfinex","BTCUSD",1735574600046,0.21713,92111.0,92101.0,0.26298632]
["bitfinex","BTCUSD",1735574600258,0.21712,92115.0,92101.0,0.25398632]
["bitfinex","BTCUSD",1735574600461,0.217109,92120.0,92102.0,0.21715]
["bitfinex","BTCUSD",1735574600655,0.217099,92124.0,92104.0,0.240144]
["bitfinex","BTCUSD",1735574600840,0.217109,92120.0,92105.0,0.10398632]
["bitfinex","BTCUSD",1735574601902,0.001,92120.0,92105.0,0.10398632]
["bitfinex","BTCUSD",1735574602103,0.001,92120.0,92107.0,0.023]
["bitfinex","BTCUSD",1735574602305,0.002,92120.0,92117.0,0.023]
["bitfinex","BTCUSD",1735574602558,0.002,92120.0,92119.0,0.81538546]
["bitfinex","BTCUSD",1735574602847,0.001,92120.0,92119.0,1.01538546]
["bitfinex","BTCUSD",1735574602991,0.002,92120.0,92119.0,1.01538546]
["bitfinex","BTCUSD",1735574603194,0.001,92120.0,92119.0,1.11937178]
["bitfinex","BTCUSD",1735574603404,0.00050591,92130.0,92126.0,0.607186]
["bitfinex","BTCUSD",1735574603605,0.00050591,92130.0,92129.0,0.27698632]
["bitfinex","BTCUSD",1735574604207,0.00050591,92130.0,92129.0,0.37698632]
["bitfinex","BTCUSD",1735574605011,0.00050591,92130.0,92129.0,0.27698632]
["bitfinex","BTCUSD",1735574605220,0.00150591,92130.0,92129.0,0.42313519]
["bitfinex","BTCUSD",1735574605416,0.00150591,92130.0,92129.0,0.32313519]
["bitfinex","BTCUSD",1735574606144,0.00150591,92130.0,92129.0,0.43213519]
["bitfinex","BTCUSD",1735574606339,0.00150591,92130.0,92129.0,0.42313519]
["bitfinex","BTCUSD",1735574606763,0.00150591,92130.0,92129.0,0.43213519]
["bitfinex","BTCUSD",1735574606963,0.00150591,92130.0,92129.0,0.41913519]
["bitfinex","BTCUSD",1735574606964,0.00050591,92130.0,92129.0,0.41913519]
["bitfinex","BTCUSD",1735574607168,0.00050591,92130.0,92129.0,0.31913519]
["bitfinex","BTCUSD",1735574607343,0.00150591,92130.0,92129.0,0.32813519]
["bitfinex","BTCUSD",1735574607561,0.00150591,92130.0,92129.0,0.42813519]
["bitfinex","BTCUSD",1735574607762,0.00150591,92130.0,92129.0,0.32813519]
["bitfinex","BTCUSD",1735574608139,0.00100591,92130.0,92129.0,0.80138546]
["bitfinex","BTCUSD",1735574608334,5.91e-06,92130.0,92129.0,0.64238546]
["bitfinex","BTCUSD",1735574608465,5.91e-06,92130.0,92129.0,0.65138546]
["bitfinex","BTCUSD",1735574608875,5.91e-06,92130.0,92129.0,0.64238546]
["bitfinex","BTCUSD",1735574609074,5.91e-06,92130.0,92129.0,0.10398632]
["bitfinex","BTCUSD",1735574609274,5.91e-06,92130.0,92129.0,0.009]
["bitfinex","BTCUSD",1735574609472,5.91e-06,92130.0,92129.0,0.10398632]
["bitfinex","BTCUSD",1735574609896,0.00100591,92130.0,92129.0,0.40968632]
["bitfinex","BTCUSD",1735574610105,0.00100591,92130.0,92129.0,0.29498632]
["bitfinex","BTCUSD",1735574610309,5.91e-06,92130.0,92129.0,0.27698632]
["bitfinex","BTCUSD",1735574610829,0.00200591,92130.0,92129.0,0.39168632]
["bitfinex","BTCUSD",1735574611031,0.00200591,92130.0,92129.0,0.27698632]
["bitfinex","BTCUSD",1735574611234,0.00200591,92130.0,92129.0,0.34810345]
["bitfinex","BTCUSD",1735574611235,5.91e-06,92130.0,92129.0,0.34810345]
["bitfinex","BTCUSD",1735574611645,0.00100591,92130.0,92129.0,0.27998632]
["bitfinex","BTCUSD",1735574611850,0.00100591,92130.0,92129.0,0.25698632]
["bitfinex","BTCUSD",1735574612049,5.91e-06,92130.0,92129.0,0.25698632]
["bitfinex","BTCUSD",1735574612460,5.91e-06,92130.0,92129.0,0.93908546]
["bitfinex","BTCUSD",1735574612661,5.91e-06,92130.0,92129.0,1.03707178]
["bitfinex","BTCUSD",1735574612873,5.91e-06,92130.0,92129.0,1.03407178]
["bitfinex","BTCUSD",1735574613076,5.91e-06,92130.0,92129.0,1.03707178]
["bitfinex","BTCUSD",1735574613235,5.91e-06,92130.0,92129.0,1.03507178]
["bitfinex","BTCUSD",1735574613635,0.217046,92146.0,92130.0,0.77848314]
["bitfinex","BTCUSD",1735574613868,0.217046,92146.0,92131.0,0.25398632]
["bitfinex","BTCUSD",1735574614072,0.217046,92146.0,92132.0,0.023]
["bitfinex","BTCUSD",1735574614275,0.00135654,92145.0,92133.0,0.10398632]
["bitfinex","BTCUSD",1735574614483,0.00152708,92147.0,92132.0,0.10398632]
["bitfinex","BTCUSD",1735574614703,0.217076,92134.0,92132.0,0.10398632]
["bitfinex","BTCUSD",1735574615327,0.0001704,92147.0,92122.0,0.15]
["bitfinex","BTCUSD",1735574615527,0.0001704,92147.0,92107.0,0.09620392]
["bitfinex","BTCUSD",1735574615528,0.048,92129.0,92119.0,8.53e-05]
["bitfinex","BTCUSD",1735574615729,0.217108,92120.0,92119.0,0.00059121]
["bitfinex","BTCUSD",1735574617226,0.217098,92124.0,92119.0,0.00059121]
["bitfinex","BTCUSD",1735574617515,0.048,92129.0,92121.0,0.023]
["bitfinex","BTCUSD",1735574617727,0.27008845,92150.0,92123.0,0.023]
["bitfinex","BTCUSD",1735574617728,0.217076,92134.0,92123.0,0.023]
["bitfinex","BTCUSD",1735574617928,0.293953,92144.0,92127.0,0.53839914]
["bitfinex","BTCUSD",1735574618067,0.048,92145.0,92128.0,0.81538546]
["bitfinex","BTCUSD",1735574618271,0.217061,92140.0,92128.0,0.81538546]
["bitfinex","BTCUSD",1735574619291,0.34968845,92160.0,92129.0,0.27698632]
["bitfinex","BTCUSD",1735574619545,0.00135654,92159.0,92129.0,0.49407232]
["bitfinex","BTCUSD",1735574619789,0.217027,92155.0,92129.0,0.59805864]
["bitfinex","BTCUSD",1735574620020,0.217017,92159.0,92129.0,0.69805864]
["bitfinex","BTCUSD",1735574620466,0.0796,92172.0,92129.0,0.81275864]
["bitfinex","BTCUSD",1735574620706,0.216998,92167.0,92129.0,0.89215864]
["bitfinex","BTCUSD",1735574620895,0.433996,92167.0,92129.0,0.89215864]
["bitfinex","BTCUSD",1735574621094,0.0011706,92130.0,92129.0,0.90015864]
["bitfinex","BTCUSD",1735574621296,0.0031706,92130.0,92129.0,0.90015864]
["bitfinex","BTCUSD",1735574621552,0.00295351,92130.0,92129.0,0.90015864]
["bitfinex","BTCUSD",1735574621709,0.00095351,92130.0,92129.0,0.90015864]
["bitfinex","BTCUSD",1735574622414,0.0001704,92163.0,92146.0,0.390046]
["bitfinex","BTCUSD",1735574622594,0.0001704,92163.0,92146.0,0.49403232]
["bitfinex","BTCUSD",1735574623243,0.0001704,92163.0,92146.0,1.13524669]
["bitfinex","BTCUSD",1735574624020,0.0011704,92147.0,92146.0,1.14424669]
["bitfinex","BTCUSD",1735574624224,0.0001704,92147.0,92146.0,1.13524669]
["bitfinex","BTCUSD",1735574625108,0.0011704,92147.0,92146.0,1.14424669]
["bitfinex","BTCUSD",1735574626001,0.0011704,92147.0,92146.0,0.80138546]
["bitfinex","BTCUSD",1735574626475,0.0021704,92147.0,92146.0,0.83338546]
["bitfinex","BTCUSD",1735574626689,0.0011704,92147.0,92146.0,0.82438546]
["bitfinex","BTCUSD",1735574626894,0.0001704,92147.0,92146.0,0.81538546]
["bitfinex","BTCUSD",1735574627101,0.0011704,92147.0,92146.0,0.82438546]
["bitfinex","BTCUSD",1735574627300,0.0011704,92147.0,92146.0,0.26298632]
["bitfinex","BTCUSD",1735574627505,0.0001704,92147.0,92146.0,0.25398632]
["bitfinex","BTCUSD",1735574627715,0.2182144,92147.0,92146.0,0.26298632]
["bitfinex","BTCUSD",1735574627925,0.2182144,92147.0,92146.0,0.26498632]
["bitfinex","BTCUSD",1735574628134,0.2182144,92147.0,92146.0,0.27898632]
["bitfinex","BTCUSD",1735574628135,0.2172144,92147.0,92146.0,0.27898632]
["bitfinex","BTCUSD",1735574628273,0.2172144,92147.0,92146.0,0.27698632]
["bitfinex","BTCUSD",1735574628678,0.2172144,92147.0,92146.0,0.27898632]
["bitfinex","BTCUSD",1735574628883,0.0001704,92147.0,92146.0,0.27898632]
["bitfinex","BTCUSD",1735574629282,0.2172144,92147.0,92146.0,0.12898632]
["bitfinex","BTCUSD",1735574629697,0.2172144,92147.0,92146.0,0.009]
["bitfinex","BTCUSD",1735574629900,0.2978144,92147.0,92146.0,0.007]
["bitfinex","BTCUSD",1735574630105,0.217073,92135.0,92129.0,8.53e-05]
["bitfinex","BTCUSD",1735574630313,0.217059,92141.0,92131.0,0.023]
["bitfinex","BTCUSD",1735574630524,0.21707,92137.0,92133.0,0.023]
["bitfinex","BTCUSD",1735574630728,0.21707,92137.0,92135.0,0.023]
["bitfinex","BTCUSD",1735574630935,0.21707,92137.0,92136.0,0.10398632]
["bitfinex","BTCUSD",1735574631706,0.0797704,92147.0,92129.0,8.53e-05]
["bitfinex","BTCUSD",1735574631913,0.217071,92136.0,92131.0,0.023]
["bitfinex","BTCUSD",1735574632140,0.217071,92136.0,92129.0,8.53e-05]
["bitfinex","BTCUSD",1735574632141,0.434142,92136.0,92133.0,0.023]
["bitfinex","BTCUSD",1735574632341,0.434142,92136.0,92134.0,0.10398632]
["bitfinex","BTCUSD",1735574633071,0.217071,92136.0,92134.0,0.10398632]
["bitfinex","BTCUSD",1735574633210,0.217061,92140.0,92135.0,0.023]
["bitfinex","BTCUSD",1735574633396,0.001,92137.0,92136.0,0.12698632]
["bitfinex","BTCUSD",1735574633872,0.217061,92140.0,92137.0,0.023]
["bitfinex","BTCUSD",1735574634028,0.217043,92148.0,92139.0,0.023]
["bitfinex","BTCUSD",1735574634250,0.217043,92148.0,92140.0,0.12698632]
["bitfinex","BTCUSD",1735574634251,0.21706,92141.0,92140.0,0.12698632]
["bitfinex","BTCUSD",1735574635627,0.21706,92141.0,92140.0,0.10698632]
["bitfinex","BTCUSD",1735574636045,0.217046,92146.0,92136.0,0.002]
["bitfinex","BTCUSD",1735574636046,0.217068,92137.0,92136.0,0.002]
["bitfinex","BTCUSD",1735574636452,0.217068,92137.0,92129.0,8.53e-05]
["bitfinex","BTCUSD",1735574636453,0.217084,92130.0,92129.0,8.53e-05]
["bitfinex","BTCUSD",1735574637512,0.219084,92130.0,92129.0,8.53e-05]
["bitfinex","BTCUSD",1735574638149,0.268784,92130.0,92129.0,8.53e-05]
["bitfinex","BTCUSD",1735574639944,0.005,92130.0,92129.0,0.10407162]
["bitfinex","BTCUSD",1735574640144,0.005,92130.0,92129.0,0.12707162]
["bitfinex","BTCUSD",1735574640612,0.005,92130.0,92129.0,0.023]
["bitfinex","BTCUSD",1735574640740,0.217082,92131.0,92129.0,0.023]
["bitfinex","BTCUSD",1735574641161,0.217106,92121.0,92116.0,0.15]
["bitfinex","BTCUSD",1735574641362,0.217106,92121.0,92110.0,0.53839914]
["bitfinex","BTCUSD",1735574641563,0.12535703,92120.0,92104.0,0.09620392]
["bitfinex","BTCUSD",1735574642240,0.124,92120.0,92104.0,0.09620392]
["bitfinex","BTCUSD",1735574642447,0.142373,92120.0,92104.0,0.09620392]
["bitfinex","BTCUSD",1735574642655,0.142373,92120.0,92090.0,0.217177]
["bitfinex","BTCUSD",1735574642656,0.09632315,92121.0,92099.0,0.023]
["bitfinex","BTCUSD",1735574642857,0.217097,92125.0,92091.0,0.15108568]
["bitfinex","BTCUSD",1735574643090,0.10534316,92124.0,92076.0,0.09620392]
["bitfinex","BTCUSD",1735574643301,0.217106,92121.0,92076.0,0.09620392]
["bitfinex","BTCUSD",1735574643504,0.20934316,92120.0,92076.0,0.09620392]
["bitfinex","BTCUSD",1735574643768,0.20798632,92120.0,92076.0,0.09620392]
["bitfinex","BTCUSD",1735574643968,0.1,92111.0,92077.0,0.53839914]
["bitfinex","BTCUSD",1735574644177,0.317141,92106.0,92105.0,0.00023695]
["bitfinex","BTCUSD",1735574644373,0.52112732,92106.0,92105.0,0.00023695]
["bitfinex","BTCUSD",1735574644597,0.317141,92106.0,92105.0,0.00023695]
["bitfinex","BTCUSD",1735574645110,0.23414862,92110.0,92105.0,0.00023695]
["bitfinex","BTCUSD",1735574645289,0.217141,92106.0,92105.0,0.00023695]
["bitfinex","BTCUSD",1735574645488,0.217134,92109.0,92094.0,0.03628068]
["bitfinex","BTCUSD",1735574645703,0.217153,92101.0,92095.0,0.02892807]
["bitfinex","BTCUSD",1735574645885,0.217155,92100.0,92099.0,0.03628068]
["bitfinex","BTCUSD",1735574646698,0.717155,92100.0,92099.0,0.03628068]
["bitfinex","BTCUSD",1735574646913,0.5,92100.0,92099.0,0.163267]
["bitfinex","BTCUSD",1735574647127,0.5,92100.0,92099.0,0.313267]
["bitfinex","BTCUSD",1735574647301,0.5,92100.0,92099.0,0.32706128]
["bitfinex","BTCUSD",1735574647510,0.5,92100.0,92099.0,0.86546042]
["bitfinex","BTCUSD",1735574647805,0.504,92100.0,92099.0,0.86546042]
["bitfinex","BTCUSD",1735574647969,0.504,92100.0,92099.0,1.06546042]
["bitfinex","BTCUSD",1735574648174,0.5,92100.0,92099.0,1.06546042]
["bitfinex","BTCUSD",1735574649443,0.501,92100.0,92099.0,0.96546042]
["bitfinex","BTCUSD",1735574649816,0.5,92100.0,92099.0,1.06946042]
["bitfinex","BTCUSD",1735574649995,0.00015169,92109.0,92108.0,0.50341668]
["bitfinex","BTCUSD",1735574650182,0.00015169,92109.0,92108.0,0.70245867]
["bitfinex","BTCUSD",1735574651952,0.00015169,92109.0,92108.0,0.80245867]
["bitfinex","BTCUSD",1735574652996,0.00115169,92109.0,92108.0,0.81145867]
["bitfinex","BTCUSD",1735574653322,0.00015169,92109.0,92108.0,1.28915781]
["bitfinex","BTCUSD",1735574653498,0.00115169,92109.0,92108.0,1.29815781]
["bitfinex","BTCUSD",1735574653709,0.00215169,92109.0,92108.0,1.40715781]
["bitfinex","BTCUSD",1735574655057,0.0001706,92130.0,92108.0,1.40715781]
["bitfinex","BTCUSD",1735574655058,0.0001706,92130.0,92129.0,1.04346582]
["bitfinex","BTCUSD",1735574655319,0.00067651,92130.0,92129.0,1.24745214]
["bitfinex","BTCUSD",1735574655651,0.00067651,92130.0,92129.0,1.14745214]
["bitfinex","BTCUSD",1735574656674,0.00067651,92130.0,92129.0,1.15645214]
["bitfinex","BTCUSD",1735574656675,0.00167651,92130.0,92129.0,1.15645214]
["bitfinex","BTCUSD",1735574657092,0.00067651,92130.0,92129.0,1.14745214]
["bitfinex","BTCUSD",1735574657294,0.00067651,92130.0,92129.0,1.20510274]
["bitfinex","BTCUSD",1735574657498,0.00267651,92130.0,92129.0,1.18682206]
["bitfinex","BTCUSD",1735574657655,0.00267651,92130.0,92129.0,1.22310274]
["bitfinex","BTCUSD",1735574658032,0.00167651,92130.0,92129.0,1.21410274]
["bitfinex","BTCUSD",1735574658293,0.00267651,92130.0,92129.0,1.22310274]
["bitfinex","BTCUSD",1735574658481,0.00167651,92130.0,92129.0,1.21410274]
["bitfinex","BTCUSD",1735574658667,0.00067651,92130.0,92129.0,1.20510274]
["bitfinex","BTCUSD",1735574659055,0.00167651,92130.0,92129.0,1.17782206]
["bitfinex","BTCUSD",1735574659361,0.00167651,92130.0,92129.0,1.21410274]
["bitfinex","BTCUSD",1735574659534,0.00067651,92130.0,92129.0,1.20510274]
["bitfinex","BTCUSD",1735574659934,0.00167651,92130.0,92129.0,0.86966614]
["bitfinex","BTCUSD",1735574660139,0.00167651,92130.0,92129.0,0.80138546]
["bitfinex","BTCUSD",1735574660341,0.00067651,92130.0,92129.0,0.64238546]
["bitfinex","BTCUSD",1735574660539,0.00067651,92130.0,92129.0,0.58367982]
["bitfinex","BTCUSD",1735574660704,0.00167651,92130.0,92129.0,0.74603412]
["bitfinex","BTCUSD",1735574660918,0.00167651,92130.0,92129.0,0.83766614]
["bitfinex","BTCUSD",1735574661118,0.00167651,92130.0,92129.0,0.84666614]
["bitfinex","BTCUSD",1735574661568,0.00167651,92130.0,92129.0,0.71066614]
["bitfinex","BTCUSD",1735574661774,0.00167651,92130.0,92129.0,0.86066614]
["bitfinex","BTCUSD",1735574662117,0.00067651,92130.0,92129.0,0.85166614]
["bitfinex","BTCUSD",1735574662321,0.00067651,92130.0,92129.0,0.92311102]
["bitfinex","BTCUSD",1735574662478,0.00167651,92130.0,92129.0,0.93211102]
["bitfinex","BTCUSD",1735574662881,0.00167651,92130.0,92129.0,0.93811102]
["bitfinex","BTCUSD",1735574663323,0.00167651,92130.0,92129.0,0.93211102]
["bitfinex","BTCUSD",1735574663538,0.00067651,92130.0,92129.0,0.92711102]
["bitfinex","BTCUSD",1735574663741,0.00067651,92130.0,92129.0,0.92811102]
["bitfinex","BTCUSD",1735574663870,0.00067651,92130.0,92129.0,0.92411102]
["bitfinex","BTCUSD",1735574664272,0.00067651,92130.0,92129.0,0.92811102]
["bitfinex","BTCUSD",1735574664483,0.00067651,92130.0,92129.0,0.92411102]
["bitfinex","BTCUSD",1735574664721,0.00067651,92130.0,92129.0,0.85766614]
["bitfinex","BTCUSD",1735574664923,0.00067651,92130.0,92129.0,0.82138546]
["bitfinex","BTCUSD",1735574665190,0.00067651,92130.0,92129.0,0.005]
["bitfinex","BTCUSD",1735574665515,0.14778807,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1735574665715,0.20416479,92116.0,92106.0,0.08128922]
["bitfinex","BTCUSD",1735574665962,0.217138,92107.0,92106.0,0.08128922]
["bitfinex","BTCUSD",1735574666166,0.217155,92100.0,92099.0,0.08137452]
["bitfinex","BTCUSD",1735574667108,0.217155,92100.0,92099.0,8.53e-05]
["bitfinex","BTCUSD",1735574667308,0.217155,92100.0,92099.0,0.00023699]
["bitfinex","BTCUSD",1735574667853,0.217155,92100.0,92099.0,0.00123699]
["bitfinex","BTCUSD",1735574668419,0.218155,92100.0,92099.0,0.00123699]
["bitfinex","BTCUSD",1735574669238,0.217155,92100.0,92099.0,0.00023699]
["bitfinex","BTCUSD",1735574669717,0.222155,92100.0,92099.0,0.00023699]
["bitfinex","BTCUSD",1735574669932,0.219155,92100.0,92099.0,0.00023699]
["bitfinex","BTCUSD",1735574670140,0.217155,92100.0,92099.0,0.00023699]
["bitfinex","BTCUSD",1735574670345,0.006,92100.0,92099.0,0.16450399]
["bitfinex","BTCUSD",1735574670556,0.01,92100.0,92099.0,0.16095439]
["bitfinex","BTCUSD",1735574671203,0.004,92100.0,92099.0,0.31095439]
["bitfinex","BTCUSD",1735574672067,0.049,92124.0,92099.0,0.31095439]
["bitfinex","BTCUSD",1735574672330,0.217101,92123.0,92119.0,0.023]
["bitfinex","BTCUSD",1735574672946,0.049,92124.0,92119.0,0.023]
["bitfinex","BTCUSD",1735574673154,0.0001706,92130.0,92121.0,0.023]
["bitfinex","BTCUSD",1735574673365,0.217086,92129.0,92127.0,0.03628068]
["bitfinex","BTCUSD",1735574674058,0.434173,92129.0,92127.0,0.03628068]
["bitfinex","BTCUSD",1735574674255,0.217086,92129.0,92127.0,0.03628068]
["bitfinex","BTCUSD",1735574674656,0.21759201,92129.0,92127.0,0.03628068]
["bitfinex","BTCUSD",1735574675475,0.21759201,92129.0,92127.0,0.01628068]
["bitfinex","BTCUSD",1735574675877,0.00050601,92129.0,92128.0,0.023]
["bitfinex","BTCUSD",1735574676243,0.00250601,92129.0,92128.0,0.023]
["bitfinex","BTCUSD",1735574676867,0.00050601,92129.0,92128.0,0.023]
["bitfinex","BTCUSD",1735574677102,0.217089,92128.0,92127.0,0.01628068]
["bitfinex","BTCUSD",1735574677458,0.217089,92128.0,92127.0,0.001]
["bitfinex","BTCUSD",1735574677669,0.217098,92125.0,92121.0,0.01628068]
["bitfinex","BTCUSD",1735574677807,0.00050601,92129.0,92115.0,0.15]
["bitfinex","BTCUSD",1735574677808,0.217112,92118.0,92117.0,0.01628068]
["bitfinex","BTCUSD",1735574678009,0.217112,92118.0,92117.0,0.03928068]
["bitfinex","BTCUSD",1735574678215,0.217112,92118.0,92117.0,0.023]
["bitfinex","BTCUSD",1735574678415,0.217129,92112.0,92110.0,0.01628068]
["bitfinex","BTCUSD",1735574678667,0.217129,92112.0,92110.0,0.10398632]
["bitfinex","BTCUSD",1735574678894,0.434258,92112.0,92108.0,8.53e-05]
["bitfinex","BTCUSD",1735574679634,0.434258,92112.0,92109.0,0.01628068]
["bitfinex","BTCUSD",1735574679835,0.217124,92114.0,92110.0,0.023]
["bitfinex","BTCUSD",1735574680040,0.0001706,92129.0,92109.0,0.01628068]
["bitfinex","BTCUSD",1735574680245,0.217131,92110.0,92109.0,0.03928068]
["bitfinex","BTCUSD",1735574680646,0.217152,92102.0,92096.0,0.14636598]
["bitfinex","BTCUSD",1735574680875,0.217144,92105.0,92098.0,0.023]
["bitfinex","BTCUSD",1735574681082,0.217144,92105.0,92100.0,0.023]
["bitfinex","BTCUSD",1735574681255,0.217131,92110.0,92109.0,0.001]
["bitfinex","BTCUSD",1735574681879,0.217124,92114.0,92110.0,0.023]
["bitfinex","BTCUSD",1735574682094,0.217124,92114.0,92109.0,0.10498632]
["bitfinex","BTCUSD",1735574682095,0.00015166,92114.0,92109.0,0.001]
["bitfinex","BTCUSD",1735574682443,0.217127,92112.0,92109.0,0.001]
["bitfinex","BTCUSD",1735574682640,0.217124,92113.0,92110.0,0.023]
["bitfinex","BTCUSD",1735574682852,0.217124,92113.0,92110.0,0.03569863]
["bitfinex","BTCUSD",1735574683663,0.003,92112.0,92110.0,0.023]
["bitfinex","BTCUSD",1735574683896,0.219124,92113.0,92110.0,0.023]
["bitfinex","BTCUSD",1735574684110,0.217134,92109.0,92096.0,0.15]
["bitfinex","BTCUSD",1735574684316,0.003,92113.0,92098.0,0.15]
["bitfinex","BTCUSD",1735574684527,0.25036479,92110.0,92078.0,0.0825]
["bitfinex","BTCUSD",1735574684721,0.217162,92097.0,92090.0,0.10398632]
["bitfinex","BTCUSD",1735574684917,0.217152,92102.0,92091.0,0.06423855]
["bitfinex","BTCUSD",1735574685126,0.217152,92102.0,92093.0,0.023]
["bitfinex","BTCUSD",1735574685327,0.217135,92109.0,92096.0,0.15]
["bitfinex","BTCUSD",1735574685535,0.217135,92109.0,92097.0,0.10807201]
["bitfinex","BTCUSD",1735574685937,0.217135,92109.0,92097.0,0.12479279]
["bitfinex","BTCUSD",1735574686142,0.43427,92109.0,92097.0,0.12479279]
["bitfinex","BTCUSD",1735574686594,0.001,92113.0,92099.0,0.023]
["bitfinex","BTCUSD",1735574686795,0.001,92113.0,92097.0,0.12587848]
["bitfinex","BTCUSD",1735574686796,0.217124,92113.0,92101.0,0.173]
["bitfinex","BTCUSD",1735574687009,0.217126,92112.0,92103.0,0.023]
["bitfinex","BTCUSD",1735574687213,0.217126,92112.0,92105.0,0.023]
["bitfinex","BTCUSD",1735574687414,0.217126,92112.0,92107.0,0.023]
["bitfinex","BTCUSD",1735574687625,0.00015166,92114.0,92107.0,0.023]
["bitfinex","BTCUSD",1735574687626,0.00015166,92114.0,92107.0,0.173]
["bitfinex","BTCUSD",1735574687834,0.00015166,92114.0,92097.0,0.01672078]
["bitfinex","BTCUSD",1735574687835,0.00015166,92114.0,92109.0,0.173]
["bitfinex","BTCUSD",1735574688036,0.00015166,92114.0,92111.0,0.173]
["bitfinex","BTCUSD",1735574688252,0.00015166,92114.0,92113.0,0.023]
["bitfinex","BTCUSD",1735574688445,0.00015166,92114.0,92113.0,0.27698632]
["bitfinex","BTCUSD",1735574688659,0.00015166,92114.0,92113.0,0.81538546]
["bitfinex","BTCUSD",1735574689814,0.00115166,92114.0,92113.0,0.81538546]
["bitfinex","BTCUSD",1735574690016,0.00115166,92114.0,92113.0,0.91078637]
["bitfinex","BTCUSD",1735574690220,0.00015166,92114.0,92113.0,0.91078637]
["bitfinex","BTCUSD",1735574690471,0.00115166,92114.0,92113.0,0.88778637]
["bitfinex","BTCUSD",1735574690670,0.00115166,92114.0,92113.0,0.89078637]
["bitfinex","BTCUSD",1735574690880,0.00015166,92114.0,92113.0,0.89078637]
["bitfinex","BTCUSD",1735574691093,0.00115166,92114.0,92113.0,0.89778637]
["bitfinex","BTCUSD",1735574692635,0.00115166,92114.0,92113.0,0.92078637]
["bitfinex","BTCUSD",1735574693253,0.20416479,92150.0,92114.0,0.71139914]
["bitfinex","BTCUSD",1735574693457,0.42135347,92150.0,92120.0,0.173]
["bitfinex","BTCUSD",1735574693663,0.20416479,92140.0,92132.0,0.023]
["bitfinex","BTCUSD",1735574693864,0.20416479,92142.0,92133.0,0.10398632]
["bitfinex","BTCUSD",1735574694074,0.20416479,92142.0,92133.0,0.32106332]
["bitfinex","BTCUSD",1735574694278,0.20416479,92142.0,92136.0,0.217068]
["bitfinex","BTCUSD",1735574694483,0.42135347,92150.0,92138.0,0.217065]
["bitfinex","BTCUSD",1735574694694,0.20431647,92150.0,92139.0,0.34404832]
["bitfinex","BTCUSD",1735574694903,0.20431647,92150.0,92141.0,0.023]
["bitfinex","BTCUSD",1735574695107,0.21031647,92150.0,92142.0,0.15339115]
["bitfinex","BTCUSD",1735574695311,0.20431647,92150.0,92142.0,0.15339115]
["bitfinex","BTCUSD",1735574695512,0.20831647,92150.0,92142.0,0.13339115]
["bitfinex","BTCUSD",1735574695975,0.20431647,92150.0,92142.0,0.13339115]
["bitfinex","BTCUSD",1735574696446,0.20431647,92150.0,92111.0,0.09649547]
["bitfinex","BTCUSD",1735574696447,0.21706,92141.0,92130.0,0.217083]
["bitfinex","BTCUSD",1735574696695,0.217039,92149.0,92132.0,0.217077]
["bitfinex","BTCUSD",1735574696948,0.217056,92143.0,92132.0,0.10398632]
["bitfinex","BTCUSD",1735574697169,0.217056,92143.0,92133.0,0.05381613]
["bitfinex","BTCUSD",1735574697847,0.217042,92148.0,92134.0,0.34406132]
["bitfinex","BTCUSD",1735574698375,0.35632266,92150.0,92136.0,0.023]
["bitfinex","BTCUSD",1735574698631,0.001,92143.0,92138.0,0.023]
["bitfinex","BTCUSD",1735574698889,0.001,92143.0,92139.0,0.10398632]
["bitfinex","BTCUSD",1735574699099,0.35332266,92150.0,92140.0,0.09373588]
["bitfinex","BTCUSD",1735574699234,0.001,92148.0,92141.0,0.10398632]
["bitfinex","BTCUSD",1735574700057,0.002,92143.0,92141.0,0.10398632]
["bitfinex","BTCUSD",1735574700234,0.002,92143.0,92142.0,0.92954026]
["bitfinex","BTCUSD",1735574700454,0.002,92143.0,92142.0,0.47104232]
["bitfinex","BTCUSD",1735574700600,0.00015168,92150.0,92149.0,0.217039]
["bitfinex","BTCUSD",1735574700800,0.00015168,92150.0,92149.0,0.10398632]
["bitfinex","BTCUSD",1735574701600,0.00015168,92150.0,92149.0,0.25507133]
["bitfinex","BTCUSD",1735574701838,0.00015168,92150.0,92149.0,0.79238546]
["bitfinex","BTCUSD",1735574702072,0.00015168,92150.0,92149.0,0.92128546]
["bitfinex","BTCUSD",1735574702325,0.00015168,92150.0,92149.0,0.97957178]
["bitfinex","BTCUSD",1735574703013,0.00015168,92150.0,92149.0,1.00257178]
["bitfinex","BTCUSD",1735574703431,0.00115168,92150.0,92149.0,1.01157178]
["bitfinex","BTCUSD",1735574704034,0.00015168,92150.0,92149.0,1.10857178]
["bitfinex","BTCUSD",1735574704188,0.00015168,92150.0,92149.0,1.10257178]
["bitfinex","BTCUSD",1735574704554,0.00115168,92150.0,92149.0,0.90758546]
["bitfinex","BTCUSD",1735574704757,0.00115168,92150.0,92149.0,0.91658546]
["bitfinex","BTCUSD",1735574704892,0.00115168,92150.0,92149.0,0.90758546]
["bitfinex","BTCUSD",1735574705097,0.00132228,92150.0,92149.0,0.90758546]
["bitfinex","BTCUSD",1735574705306,0.00132228,92150.0,92149.0,0.91658546]
["bitfinex","BTCUSD",1735574705504,0.00132228,92150.0,92149.0,0.89358546]
["bitfinex","BTCUSD",1735574705835,0.00032228,92150.0,92149.0,0.87558546]
["bitfinex","BTCUSD",1735574706204,0.00132228,92150.0,92149.0,0.90758546]
["bitfinex","BTCUSD",1735574707257,0.00132228,92150.0,92149.0,0.91867729]
["bitfinex","BTCUSD",1735574707697,0.00132228,92150.0,92149.0,0.92767729]
["bitfinex","BTCUSD",1735574707924,0.00132228,92150.0,92149.0,1.02266361]
["bitfinex","BTCUSD",1735574708127,0.00132228,92150.0,92149.0,1.22266361]
["bitfinex","BTCUSD",1735574708304,0.00132228,92150.0,92149.0,1.13166361]
["bitfinex","BTCUSD",1735574708527,0.00132228,92150.0,92149.0,1.03166361]
["bitfinex","BTCUSD",1735574708730,0.00132228,92150.0,92149.0,1.02266361]
["bitfinex","BTCUSD",1735574709052,0.00132228,92150.0,92149.0,1.03166361]
["bitfinex","BTCUSD",1735574709256,0.00132228,92150.0,92149.0,1.02266361]
["bitfinex","BTCUSD",1735574709574,0.00032228,92150.0,92149.0,0.65138546]
["bitfinex","BTCUSD",1735574709785,0.00032228,92150.0,92149.0,0.009]
["bitfinex","BTCUSD",1735574710003,0.00132228,92150.0,92149.0,0.12198632]
["bitfinex","BTCUSD",1735574710404,0.00032228,92150.0,92149.0,0.009]
["bitfinex","BTCUSD",1735574710629,0.00032228,92150.0,92139.0,0.52739914]
["bitfinex","BTCUSD",1735574710828,0.00132228,92150.0,92132.0,0.52739914]
["bitfinex","BTCUSD",1735574711051,0.217064,92139.0,92133.0,0.10398632]
["bitfinex","BTCUSD",1735574711254,0.217058,92142.0,92133.0,0.10398632]
["bitfinex","BTCUSD",1735574712098,0.217058,92142.0,92134.0,0.15]
["bitfinex","BTCUSD",1735574712327,0.00032228,92150.0,92136.0,0.21707]
["bitfinex","BTCUSD",1735574712530,0.00032228,92150.0,92141.0,0.15]
["bitfinex","BTCUSD",1735574712697,0.00032228,92150.0,92147.0,0.217042]
["bitfinex","BTCUSD",1735574712887,0.00032228,92150.0,92149.0,0.023]
["bitfinex","BTCUSD",1735574713086,0.00032228,92150.0,92149.0,0.12698632]
["bitfinex","BTCUSD",1735574713265,0.00032228,92150.0,92149.0,0.84399508]
["bitfinex","BTCUSD",1735574713613,0.00032228,92150.0,92149.0,0.92029508]
["bitfinex","BTCUSD",1735574715064,0.00032228,92150.0,92149.0,0.92129508]
["bitfinex","BTCUSD",1735574715622,0.00132228,92150.0,92149.0,0.93029508]
["bitfinex","BTCUSD",1735574716041,0.00032228,92150.0,92149.0,0.92129508]
["bitfinex","BTCUSD",1735574717059,0.0001706,92173.0,92150.0,0.70039914]
["bitfinex","BTCUSD",1735574717260,0.00028011,92163.0,92162.0,0.390009]
["bitfinex","BTCUSD",1735574717460,0.00028011,92163.0,92162.0,0.49399532]
["bitfinex","BTCUSD",1735574718173,0.00028011,92163.0,92162.0,0.47099532]
["bitfinex","BTCUSD",1735574718572,0.00128011,92163.0,92162.0,0.47099532]
["bitfinex","BTCUSD",1735574718784,0.00128011,92163.0,92162.0,0.53959547]
["bitfinex","BTCUSD",1735574718996,0.00028011,92163.0,92162.0,0.53559547]
["bitfinex","BTCUSD",1735574719436,0.00028011,92163.0,92162.0,0.25898632]
["bitfinex","BTCUSD",1735574719836,0.00028011,92163.0,92162.0,0.25398632]
["bitfinex","BTCUSD",1735574719961,0.00028011,92163.0,92162.0,0.153]
["bitfinex","BTCUSD",1735574720164,0.21728611,92163.0,92162.0,0.153]
["bitfinex","BTCUSD",1735574720369,0.00028011,92163.0,92162.0,0.153]
["bitfinex","BTCUSD",1735574720568,0.00028011,92163.0,92162.0,0.12228632]
["bitfinex","BTCUSD",1735574721020,0.00028011,92163.0,92162.0,0.12428632]
["bitfinex","BTCUSD",1735574721524,0.00028011,92163.0,92162.0,0.11928632]
["bitfinex","BTCUSD",1735574721753,0.00028011,92163.0,92162.0,0.10698632]
["bitfinex","BTCUSD",1735574721939,0.00028011,92163.0,92162.0,0.10398632]
["bitfinex","BTCUSD",1735574722950,0.00128011,92163.0,92162.0,0.10398632]
["bitfinex","BTCUSD",1735574723331,0.00028011,92163.0,92162.0,0.10398632]
["bitfinex","BTCUSD",1735574723754,0.00028011,92163.0,92149.0,0.01091384]
["bitfinex","BTCUSD",1735574723928,0.00028011,92163.0,92154.0,0.63138546]
["bitfinex","BTCUSD",1735574724629,0.217009,92162.0,92144.0,0.52739914]
["bitfinex","BTCUSD",1735574724874,0.02172831,92162.0,92145.0,0.10398632]
["bitfinex","BTCUSD",1735574725076,0.217028,92154.0,92146.0,0.15]
["bitfinex","BTCUSD",1735574725281,0.217039,92149.0,92144.0,0.52739914]
["bitfinex","BTCUSD",1735574725490,0.217039,92149.0,92145.0,0.13]
["bitfinex","BTCUSD",1735574725710,0.217033,92152.0,92145.0,0.13]
["bitfinex","BTCUSD",1735574725858,0.0457,92156.0,92145.0,0.13]
["bitfinex","BTCUSD",1735574726036,0.217035,92151.0,92145.0,0.13]
["bitfinex","BTCUSD",1735574726401,0.217026,92155.0,92145.0,0.13]
["bitfinex","BTCUSD",1735574726862,0.217028,92154.0,92145.0,0.13]
["bitfinex","BTCUSD",1735574727150,0.217037,92151.0,92145.0,0.13]
["bitfinex","BTCUSD",1735574727352,0.217037,92151.0,92144.0,0.52839914]
["bitfinex","BTCUSD",1735574727353,0.217037,92150.0,92144.0,0.001]
["bitfinex","BTCUSD",1735574727594,0.217049,92145.0,92144.0,0.001]
["bitfinex","BTCUSD",1735574728410,0.217052,92144.0,92141.0,8.53e-05]
["bitfinex","BTCUSD",1735574728614,0.217056,92142.0,92141.0,8.53e-05]
["bitfinex","BTCUSD",1735574728817,0.3397812,92142.0,92141.0,8.53e-05]
["bitfinex","BTCUSD",1735574729017,0.54376752,92142.0,92141.0,8.53e-05]
["bitfinex","BTCUSD",1735574729470,0.47064232,92142.0,92141.0,8.53e-05]
["bitfinex","BTCUSD",1735574729675,0.47064232,92142.0,92141.0,0.0010853]
["bitfinex","BTCUSD",1735574729876,0.47064232,92142.0,92141.0,8.53e-05]
["bitfinex","BTCUSD",1735574730087,0.217132,92110.0,92106.0,0.09649547]
["bitfinex","BTCUSD",1735574730303,0.1,92133.0,92099.0,0.74464144]
["bitfinex","BTCUSD",1735574730486,0.13613298,92130.0,92101.0,0.217152]
["bitfinex","BTCUSD",1735574730715,0.217074,92135.0,92102.0,0.10507197]
["bitfinex","BTCUSD",1735574730925,0.01701266,92135.0,92105.0,0.10398632]
["bitfinex","BTCUSD",1735574731128,0.01701266,92135.0,92103.0,0.12408547]
["bitfinex","BTCUSD",1735574731129,0.01701266,92135.0,92125.0,0.15]
["bitfinex","BTCUSD",1735574731307,0.0576,92142.0,92141.0,0.001]
["bitfinex","BTCUSD",1735574731519,0.05770965,92142.0,92141.0,0.001]
["bitfinex","BTCUSD",1735574731739,0.217058,92141.0,92125.0,0.25398632]
["bitfinex","BTCUSD",1735574731884,0.05370965,92142.0,92131.0,0.217082]
["bitfinex","BTCUSD",1735574731885,0.001,92135.0,92131.0,0.217082]
["bitfinex","BTCUSD",1735574732090,0.001,92135.0,92132.0,0.10398632]
["bitfinex","BTCUSD",1735574732291,0.00010965,92142.0,92132.0,0.10398632]
["bitfinex","BTCUSD",1735574732292,0.00010965,92142.0,92134.0,0.217075]
["bitfinex","BTCUSD",1735574732518,0.00010965,92142.0,92139.0,0.217062]
["bitfinex","BTCUSD",1735574732728,0.00610965,92142.0,92141.0,0.001]
["bitfinex","BTCUSD",1735574732937,0.00010965,92142.0,92139.0,0.53811032]
["bitfinex","BTCUSD",1735574733136,0.00010965,92142.0,92139.0,0.10398632]
["bitfinex","BTCUSD",1735574733510,0.00010965,92142.0,92131.0,0.001]
["bitfinex","BTCUSD",1735574733717,0.00010965,92142.0,92132.0,0.10398632]
["bitfinex","BTCUSD",1735574734167,0.00010965,92142.0,92138.0,0.217065]
["bitfinex","BTCUSD",1735574734370,0.00010965,92142.0,92139.0,0.10398632]
["bitfinex","BTCUSD",1735574734642,0.00010965,92142.0,92140.0,0.21706]
["bitfinex","BTCUSD",1735574734851,0.00010965,92142.0,92141.0,0.10398632]
["bitfinex","BTCUSD",1735574734983,0.00210965,92142.0,92141.0,0.10398632]
["bitfinex","BTCUSD",1735574735182,0.00010965,92142.0,92141.0,0.10398632]
["bitfinex","BTCUSD",1735574735776,0.00010965,92142.0,92141.0,0.08394322]
["bitfinex","BTCUSD",1735574736184,0.00210965,92142.0,92141.0,0.08394322]
["bitfinex","BTCUSD",1735574736384,0.00310965,92142.0,92141.0,0.08394322]
["bitfinex","BTCUSD",1735574736533,0.00110965,92142.0,92141.0,0.08394322]
["bitfinex","BTCUSD",1735574736951,0.00010965,92142.0,92141.0,0.13575004]
["bitfinex","BTCUSD",1735574737526,0.00010965,92142.0,92141.0,0.86322755]
["bitfinex","BTCUSD",1735574737690,0.00010965,92142.0,92141.0,0.86214236]
["bitfinex","BTCUSD",1735574738126,0.00310965,92142.0,92141.0,0.86214236]
["bitfinex","BTCUSD",1735574738354,0.00010965,92142.0,92141.0,0.86214236]
["bitfinex","BTCUSD",1735574738756,0.00010965,92142.0,92141.0,0.86414236]
["bitfinex","BTCUSD",1735574739031,0.00010965,92142.0,92141.0,0.89292702]
["bitfinex","BTCUSD",1735574739386,0.00110965,92142.0,92141.0,0.90092702]
["bitfinex","BTCUSD",1735574739590,0.00010965,92142.0,92141.0,0.89192702]
["bitfinex","BTCUSD",1735574739830,0.00110965,92142.0,92141.0,0.90092702]
["bitfinex","BTCUSD",1735574740095,0.00110965,92142.0,92141.0,0.90527202]
["bitfinex","BTCUSD",1735574740305,0.00010965,92142.0,92141.0,0.89627202]
["bitfinex","BTCUSD",1735574740731,0.00010965,92142.0,92141.0,1.09627202]
["bitfinex","BTCUSD",1735574740972,6.075e-05,92151.0,92150.0,0.467037]
["bitfinex","BTCUSD",1735574741207,6.075e-05,92151.0,92150.0,1.20293082]
["bitfinex","BTCUSD",1735574741435,0.0001706,92177.0,92162.0,0.99434739]
["bitfinex","BTCUSD",1735574741638,0.0001706,92177.0,92162.0,0.99833371]
["bitfinex","BTCUSD",1735574742074,0.0001706,92177.0,92162.0,1.02133371]
["bitfinex","BTCUSD",1735574742282,0.0001706,92177.0,92162.0,1.12532003]
["bitfinex","BTCUSD",1735574742689,0.0001706,92177.0,92162.0,1.22173653]
["bitfinex","BTCUSD",1735574742899,0.0021704,92163.0,92162.0,1.23973653]
["bitfinex","BTCUSD",1735574743816,0.0021704,92163.0,92162.0,1.49884671]
["bitfinex","BTCUSD",1735574744003,0.0011704,92163.0,92162.0,1.48984671]
["bitfinex","BTCUSD",1735574744666,0.0011704,92163.0,92162.0,1.73432712]
["bitfinex","BTCUSD",1735574744864,0.0001704,92163.0,92162.0,1.72532712]
["bitfinex","BTCUSD",1735574745190,0.0001704,92163.0,92162.0,1.73432712]
["bitfinex","BTCUSD",1735574745394,0.0001704,92163.0,92162.0,1.63432712]
["bitfinex","BTCUSD",1735574745581,0.0001704,92163.0,92162.0,1.72532712]
["bitfinex","BTCUSD",1735574745729,0.0011704,92163.0,92162.0,1.37880044]
["bitfinex","BTCUSD",1735574745931,0.0011704,92163.0,92162.0,1.38780044]
["bitfinex","BTCUSD",1735574746134,0.0001706,92177.0,92162.0,1.38780044]
["bitfinex","BTCUSD",1735574746135,0.0001706,92177.0,92172.0,0.1]
["bitfinex","BTCUSD",1735574746342,2e-07,92177.0,92176.0,0.1]
["bitfinex","BTCUSD",1735574746541,0.0001704,92202.0,92195.0,0.1]
["bitfinex","BTCUSD",1735574746747,0.00032209,92198.0,92197.0,0.47091232]
["bitfinex","BTCUSD",1735574747013,0.0001704,92209.0,92197.0,0.68561232]
["bitfinex","BTCUSD",1735574747216,0.0001704,92209.0,92205.0,1.0169045]
["bitfinex","BTCUSD",1735574747417,0.0001704,92209.0,92205.0,1.15067548]
["bitfinex","BTCUSD",1735574748626,4e-07,92209.0,92208.0,0.4647]
["bitfinex","BTCUSD",1735574748845,1e-06,92217.0,92216.0,0.2]
["bitfinex","BTCUSD",1735574749043,1e-06,92217.0,92216.0,0.47698632]
["bitfinex","BTCUSD",1735574749265,1e-06,92217.0,92216.0,0.55849468]
["bitfinex","BTCUSD",1735574750751,1e-06,92217.0,92216.0,0.91329119]
["bitfinex","BTCUSD",1735574750950,1e-06,92217.0,92216.0,0.92229119]
["bitfinex","BTCUSD",1735574751297,8.53e-05,92256.0,92229.0,0.173]
["bitfinex","BTCUSD",1735574751428,0.01550566,92251.0,92250.0,0.389802]
["bitfinex","BTCUSD",1735574751633,0.01550566,92251.0,92250.0,1.08144662]
["bitfinex","BTCUSD",1735574752522,0.01550566,92251.0,92250.0,1.18144662]
["bitfinex","BTCUSD",1735574752914,8.53e-05,92256.0,92255.0,0.36679]
["bitfinex","BTCUSD",1735574753156,0.0002369,92256.0,92255.0,0.49377632]
["bitfinex","BTCUSD",1735574754709,0.0002369,92256.0,92255.0,0.49577632]
["bitfinex","BTCUSD",1735574755351,0.0002369,92256.0,92255.0,1.02277382]
["bitfinex","BTCUSD",1735574755530,0.0002369,92256.0,92255.0,1.02777382]
["bitfinex","BTCUSD",1735574755734,0.0002369,92256.0,92255.0,1.05755848]
["bitfinex","BTCUSD",1735574755977,0.0002369,92256.0,92255.0,1.00477382]
["bitfinex","BTCUSD",1735574756185,0.0002369,92256.0,92255.0,0.78798382]
["bitfinex","BTCUSD",1735574756515,0.0002369,92256.0,92255.0,0.63598382]
["bitfinex","BTCUSD",1735574757005,0.0002369,92256.0,92255.0,0.63198382]
["bitfinex","BTCUSD",1735574757195,0.0002369,92256.0,92255.0,0.63498382]
["bitfinex","BTCUSD",1735574757424,0.0002369,92256.0,92255.0,0.63398382]
["bitfinex","BTCUSD",1735574757743,0.1319,92269.0,92255.0,0.003]
["bitfinex","BTCUSD",1735574757994,0.433538,92264.0,92255.0,0.003]
["bitfinex","BTCUSD",1735574758192,0.216769,92264.0,92255.0,0.003]
["bitfinex","BTCUSD",1735574758391,0.216769,92264.0,92247.0,0.15]
["bitfinex","BTCUSD",1735574758627,0.1319,92269.0,92256.0,0.10398632]
["bitfinex","BTCUSD",1735574758965,0.216752,92272.0,92256.0,0.10398632]
["bitfinex","BTCUSD",1735574759163,0.216762,92267.0,92256.0,0.10398632]
["bitfinex","BTCUSD",1735574759395,0.433524,92267.0,92256.0,0.10398632]
["bitfinex","BTCUSD",1735574759589,0.216773,92263.0,92249.0,0.15]
["bitfinex","BTCUSD",1735574759795,0.216773,92263.0,92251.0,0.15]
["bitfinex","BTCUSD",1735574759962,0.216773,92263.0,92256.0,0.001]
["bitfinex","BTCUSD",1735574760174,0.216751,92272.0,92257.0,0.10398632]
["bitfinex","BTCUSD",1735574760381,0.1,92263.0,92246.0,0.0001516]
["bitfinex","BTCUSD",1735574760623,0.216835,92236.0,92217.0,0.5071491]
["bitfinex","BTCUSD",1735574760825,0.21676757,92232.0,92218.0,0.16245123]
["bitfinex","BTCUSD",1735574761034,0.20364318,92260.0,92219.0,0.00108424]
["bitfinex","BTCUSD",1735574761203,0.01699017,92269.0,92231.0,0.15]
["bitfinex","BTCUSD",1735574761204,0.216792,92255.0,92231.0,0.15]
["bitfinex","BTCUSD",1735574761419,0.01699017,92269.0,92234.0,0.023]
["bitfinex","BTCUSD",1735574761420,0.20364318,92260.0,92234.0,0.023]
["bitfinex","BTCUSD",1735574761606,0.01699017,92269.0,92237.0,0.023]
["bitfinex","BTCUSD",1735574761808,0.216775,92262.0,92256.0,0.001]
["bitfinex","BTCUSD",1735574762033,0.216783,92258.0,92239.0,0.023]
["bitfinex","BTCUSD",1735574762186,0.21692646,92262.0,92243.0,0.15]
["bitfinex","BTCUSD",1735574762384,0.001,92255.0,92244.0,0.10398632]
["bitfinex","BTCUSD",1735574762797,0.21692646,92262.0,92244.0,0.10398632]
["bitfinex","BTCUSD",1735574763000,0.216784,92258.0,92256.0,0.001]
["bitfinex","BTCUSD",1735574763198,0.22492646,92262.0,92256.0,0.001]
["bitfinex","BTCUSD",1735574763429,0.21692646,92262.0,92245.0,0.366813]
["bitfinex","BTCUSD",1735574763634,0.21692646,92262.0,92247.0,0.366809]
["bitfinex","BTCUSD",1735574763635,0.006,92255.0,92247.0,0.366809]
["bitfinex","BTCUSD",1735574763855,0.006,92255.0,92248.0,0.10398632]
["bitfinex","BTCUSD",1735574764917,0.006,92255.0,92249.0,0.433608]
["bitfinex","BTCUSD",1735574765124,0.006,92255.0,92248.0,0.10398632]
["bitfinex","BTCUSD",1735574765125,0.002,92255.0,92250.0,0.10398632]
["bitfinex","BTCUSD",1735574765345,0.002,92255.0,92254.0,0.15]
["bitfinex","BTCUSD",1735574765542,0.002,92255.0,92254.0,0.15106425]
["bitfinex","BTCUSD",1735574765960,0.002,92255.0,92254.0,0.17514813]
["bitfinex","BTCUSD",1735574766251,0.003,92255.0,92254.0,0.17406425]
["bitfinex","BTCUSD",1735574766481,0.00015146,92262.0,92260.0,0.216778]
["bitfinex","BTCUSD",1735574766663,0.00015146,92262.0,92261.0,0.10398632]
["bitfinex","BTCUSD",1735574767080,0.00015146,92262.0,92256.0,0.5071491]
["bitfinex","BTCUSD",1735574767228,0.00015146,92262.0,92261.0,0.10398632]
["bitfinex","BTCUSD",1735574768947,0.216743,92276.0,92261.0,0.10398632]
["bitfinex","BTCUSD",1735574769165,0.216743,92276.0,92262.0,0.10398632]
["bitfinex","BTCUSD",1735574769369,0.15,92298.0,92263.0,0.023]
["bitfinex","BTCUSD",1735574769613,0.216757,92270.0,92264.0,0.10398632]
["bitfinex","BTCUSD",1735574769841,0.216749,92273.0,92264.0,0.10398632]
["bitfinex","BTCUSD",1735574770096,0.216743,92276.0,92264.0,0.10398632]
["bitfinex","BTCUSD",1735574770442,8.52e-05,92272.0,92269.0,0.216755]
["bitfinex","BTCUSD",1735574770638,8.52e-05,92272.0,92271.0,0.216752]
["bitfinex","BTCUSD",1735574770863,8.52e-05,92272.0,92271.0,0.32073832]
["bitfinex","BTCUSD",1735574771265,8.52e-05,92272.0,92263.0,0.15]
["bitfinex","BTCUSD",1735574771469,8.52e-05,92272.0,92266.0,0.15]
["bitfinex","BTCUSD",1735574771689,8.52e-05,92272.0,92265.0,0.216764]
["bitfinex","BTCUSD",1735574771690,0.0010852,92272.0,92269.0,0.216757]
["bitfinex","BTCUSD",1735574772246,0.0010852,92272.0,92268.0,0.15]
["bitfinex","BTCUSD",1735574772450,0.0020852,92272.0,92268.0,0.25398632]
["bitfinex","BTCUSD",1735574772861,0.0010852,92272.0,92269.0,0.216757]
["bitfinex","BTCUSD",1735574773064,8.52e-05,92272.0,92271.0,0.216752]
["bitfinex","BTCUSD",1735574773191,8.52e-05,92272.0,92271.0,0.10398632]
["bitfinex","BTCUSD",1735574773406,0.216733,92280.0,92271.0,0.10398632]
["bitfinex","BTCUSD",1735574773610,0.216719,92285.0,92271.0,0.10398632]
["bitfinex","BTCUSD",1735574773830,0.216719,92285.0,92272.0,0.10398632]
["bitfinex","BTCUSD",1735574774202,0.216707,92291.0,92272.0,0.32073632]
["bitfinex","BTCUSD",1735574774407,0.216708,92290.0,92277.0,0.216738]
["bitfinex","BTCUSD",1735574774606,0.13573023,92290.0,92272.0,0.10398632]
["bitfinex","BTCUSD",1735574774813,0.21671,92289.0,92272.0,0.10398632]
["bitfinex","BTCUSD",1735574775107,0.216719,92286.0,92273.0,0.05091491]
["bitfinex","BTCUSD",1735574775307,0.216719,92286.0,92274.0,0.10398632]
["bitfinex","BTCUSD",1735574775516,0.21685649,92292.0,92274.0,0.10398632]
["bitfinex","BTCUSD",1735574775718,0.00015149,92292.0,92274.0,0.10398632]
["bitfinex","BTCUSD",1735574775937,0.00015149,92292.0,92273.0,0.05091491]
["bitfinex","BTCUSD",1735574775938,0.00015149,92292.0,92283.0,0.15]
["bitfinex","BTCUSD",1735574776143,0.00015149,92292.0,92291.0,0.173]
["bitfinex","BTCUSD",1735574776340,0.00015149,92292.0,92291.0,0.25506958]
["bitfinex","BTCUSD",1735574776624,0.00015149,92292.0,92291.0,0.25398632]
["bitfinex","BTCUSD",1735574777785,0.00115149,92292.0,92291.0,0.26298632]
["bitfinex","BTCUSD",1735574778034,0.00115149,92292.0,92291.0,0.36697264]
["bitfinex","BTCUSD",1735574778230,0.00115149,92292.0,92291.0,0.38997264]
["bitfinex","BTCUSD",1735574778466,0.00015149,92292.0,92291.0,0.38097264]
["bitfinex","BTCUSD",1735574778622,8.52e-05,92310.0,92293.0,0.023]
["bitfinex","BTCUSD",1735574778816,8.52e-05,92310.0,92308.0,0.216665]
["bitfinex","BTCUSD",1735574779017,8.52e-05,92310.0,92309.0,0.25398632]
["bitfinex","BTCUSD",1735574779889,0.0010852,92310.0,92309.0,0.25398632]
["bitfinex","BTCUSD",1735574780095,8.52e-05,92310.0,92309.0,0.25398632]
["bitfinex","BTCUSD",1735574780517,8.52e-05,92310.0,92309.0,0.23598632]
["bitfinex","BTCUSD",1735574781090,8.52e-05,92310.0,92309.0,0.002]
["bitfinex","BTCUSD",1735574781297,0.2167462,92310.0,92309.0,0.002]
["bitfinex","BTCUSD",1735574781856,0.20342102,92300.0,92283.0,0.09545534]
["bitfinex","BTCUSD",1735574782218,0.216715,92287.0,92284.0,0.09545534]
["bitfinex","BTCUSD",1735574782421,0.21671,92289.0,92284.0,0.09545534]
["bitfinex","BTCUSD",1735574782623,0.216719,92285.0,92284.0,0.09545534]
["bitfinex","BTCUSD",1735574782829,0.264719,92285.0,92284.0,0.09545534]
["bitfinex","BTCUSD",1735574783069,0.3345332,92285.0,92284.0,0.09545534]
["bitfinex","BTCUSD",1735574783239,0.3345332,92285.0,92280.0,0.00015149]
["bitfinex","BTCUSD",1735574783378,0.216729,92281.0,92280.0,0.00015149]
["bitfinex","BTCUSD",1735574785545,0.05,92285.0,92253.0,0.15]
["bitfinex","BTCUSD",1735574785752,0.216756,92270.0,92255.0,0.15]
["bitfinex","BTCUSD",1735574785956,0.216764,92267.0,92256.0,0.10398632]
["bitfinex","BTCUSD",1735574786566,0.21675,92272.0,92256.0,0.10398632]
["bitfinex","BTCUSD",1735574786796,0.20342102,92270.0,92253.0,0.001]
["bitfinex","BTCUSD",1735574787054,0.216791,92255.0,92253.0,0.001]
["bitfinex","BTCUSD",1735574787264,0.216791,92255.0,92251.0,0.00015146]
["bitfinex","BTCUSD",1735574787488,0.004,92267.0,92254.0,0.10398632]
["bitfinex","BTCUSD",1735574787898,0.004,92267.0,92255.0,0.15108378]
["bitfinex","BTCUSD",1735574788040,0.004,92267.0,92256.0,0.10398632]
["bitfinex","BTCUSD",1735574788250,0.006,92267.0,92256.0,0.10398632]
["bitfinex","BTCUSD",1735574788727,0.216724,92284.0,92259.0,0.15]
["bitfinex","BTCUSD",1735574788926,0.216715,92288.0,92269.0,0.70405559]
["bitfinex","BTCUSD",1735574789156,0.216684,92301.0,92276.0,0.63730059]
["bitfinex","BTCUSD",1735574789352,0.216665,92308.0,92289.0,0.433417]
["bitfinex","BTCUSD",1735574789553,0.216665,92308.0,92291.0,0.216705]
["bitfinex","BTCUSD",1735574789767,0.216677,92303.0,92292.0,0.10398632]
["bitfinex","BTCUSD",1735574790486,0.216665,92308.0,92281.0,0.48730059]
["bitfinex","BTCUSD",1735574790487,0.008,92301.0,92281.0,0.48730059]
["bitfinex","BTCUSD",1735574790694,0.008,92301.0,92282.0,0.10398632]
["bitfinex","BTCUSD",1735574791126,0.008,92301.0,92293.0,0.216699]
["bitfinex","BTCUSD",1735574791329,0.00015143,92303.0,92295.0,0.216696]
["bitfinex","BTCUSD",1735574791540,0.00015143,92303.0,92296.0,0.10398632]
["bitfinex","BTCUSD",1735574792431,0.216658,92311.0,92297.0,0.216691]
["bitfinex","BTCUSD",1735574792733,0.006,92303.0,92297.0,0.32067732]
["bitfinex","BTCUSD",1735574792932,8.51e-05,92300.0,92297.0,0.32067732]
["bitfinex","BTCUSD",1735574793160,8.51e-05,92300.0,92299.0,0.216687]
["bitfinex","BTCUSD",1735574793502,8.51e-05,92300.0,92299.0,0.32067332]
["bitfinex","BTCUSD",1735574793882,8.51e-05,92300.0,92299.0,0.80797391]
["bitfinex","BTCUSD",1735574794845,8.51e-05,92300.0,92299.0,0.59128691]
["bitfinex","BTCUSD",1735574795049,8.51e-05,92300.0,92299.0,0.48730059]
["bitfinex","BTCUSD",1735574795596,8.51e-05,92300.0,92299.0,0.46730059]
["bitfinex","BTCUSD",1735574795597,0.0010851,92300.0,92299.0,0.46730059]
["bitfinex","BTCUSD",1735574795801,0.01806531,92300.0,92299.0,0.46730059]
["bitfinex","BTCUSD",1735574795931,0.216722,92284.0,92282.0,0.09555288]
["bitfinex","BTCUSD",1735574796930,0.32070832,92284.0,92282.0,0.09555288]
["bitfinex","BTCUSD",1735574797172,0.216741,92276.0,92275.0,0.00015143]
["bitfinex","BTCUSD",1735574798204,0.48574752,92276.0,92275.0,0.00015143]
["bitfinex","BTCUSD",1735574798401,0.61554752,92276.0,92275.0,0.00015143]
["bitfinex","BTCUSD",1735574798954,0.61554752,92276.0,92242.0,0.09555288]
["bitfinex","BTCUSD",1735574798955,0.216818,92243.0,92242.0,0.09555288]
["bitfinex","BTCUSD",1735574799141,0.216818,92243.0,92242.0,0.09570434]
["bitfinex","BTCUSD",1735574799422,0.59584822,92243.0,92242.0,0.09570434]
["bitfinex","BTCUSD",1735574799641,0.52080432,92243.0,92242.0,0.09570434]
["bitfinex","BTCUSD",1735574799846,0.52080432,92243.0,92242.0,0.00015146]
["bitfinex","BTCUSD",1735574800047,0.416842,92233.0,92232.0,0.0001704]
["bitfinex","BTCUSD",1735574800164,0.74241552,92233.0,92232.0,4e-07]
["bitfinex","BTCUSD",1735574800587,0.566872,92220.0,92219.0,0.07555328]
["bitfinex","BTCUSD",1735574800784,0.67085832,92220.0,92219.0,0.03217728]
["bitfinex","BTCUSD",1735574801246,0.67085832,92220.0,92181.0,0.0001702]
["bitfinex","BTCUSD",1735574801247,0.216932,92195.0,92181.0,0.0001702]
["bitfinex","BTCUSD",1735574801551,0.433792,92210.0,92183.0,0.46730059]
["bitfinex","BTCUSD",1735574801552,0.20342102,92210.0,92183.0,0.46730059]
["bitfinex","BTCUSD",1735574801762,0.216961,92183.0,92181.0,0.0001702]
["bitfinex","BTCUSD",1735574802022,0.216961,92183.0,92182.0,0.0001702]
["bitfinex","BTCUSD",1735574802405,0.216961,92183.0,92182.0,0.00067586]
["bitfinex","BTCUSD",1735574803462,0.218961,92183.0,92182.0,0.00067586]
["bitfinex","BTCUSD",1735574803669,0.224961,92183.0,92182.0,0.00067586]
["bitfinex","BTCUSD",1735574803804,0.222961,92183.0,92182.0,0.00067586]
["bitfinex","BTCUSD",1735574804237,0.224961,92183.0,92182.0,0.00067586]
["bitfinex","BTCUSD",1735574804444,0.2906469,92183.0,92182.0,0.00067586]
["bitfinex","BTCUSD",1735574804597,0.49463322,92183.0,92182.0,0.00067586]
["bitfinex","BTCUSD",1735574804812,0.51163602,92183.0,92182.0,0.00067586]
["bitfinex","BTCUSD",1735574805419,0.217018,92159.0,92145.0,0.44848725]
["bitfinex","BTCUSD",1735574805668,0.216999,92167.0,92151.0,0.10398632]
["bitfinex","BTCUSD",1735574805864,0.216902,92208.0,92151.0,0.10398632]
["bitfinex","BTCUSD",1735574805865,0.216962,92182.0,92165.0,0.217001]
["bitfinex","BTCUSD",1735574806077,0.1,92201.0,92161.0,0.217009]
["bitfinex","BTCUSD",1735574806078,0.002,92183.0,92167.0,0.216997]
["bitfinex","BTCUSD",1735574806227,0.002,92183.0,92182.0,0.001]
["bitfinex","BTCUSD",1735574806228,0.224961,92183.0,92182.0,0.001]
["bitfinex","BTCUSD",1735574806433,0.002,92183.0,92172.0,0.216984]
["bitfinex","BTCUSD",1735574806813,0.216933,92195.0,92173.0,0.20342936]
["bitfinex","BTCUSD",1735574807025,0.5,92182.0,92179.0,0.44848725]
["bitfinex","BTCUSD",1735574807153,0.216919,92201.0,92181.0,0.44848725]
["bitfinex","BTCUSD",1735574807353,0.216919,92201.0,92183.0,0.216959]
["bitfinex","BTCUSD",1735574807576,0.216907,92205.0,92184.0,0.10398632]
["bitfinex","BTCUSD",1735574807807,0.20342102,92210.0,92184.0,0.10398632]
["bitfinex","BTCUSD",1735574808011,0.216914,92203.0,92184.0,0.10398632]
["bitfinex","BTCUSD",1735574808272,0.216926,92197.0,92182.0,0.001]
["bitfinex","BTCUSD",1735574808518,0.216945,92190.0,92182.0,0.001]
["bitfinex","BTCUSD",1735574808705,0.32091232,92197.0,92182.0,0.001]
["bitfinex","BTCUSD",1735574808833,0.38996495,92197.0,92181.0,0.00015169]
["bitfinex","BTCUSD",1735574809039,0.216931,92195.0,92181.0,0.00015169]
["bitfinex","BTCUSD",1735574809244,0.217931,92195.0,92181.0,0.00015169]
["bitfinex","BTCUSD",1735574809471,0.36961396,92200.0,92181.0,0.00015169]
["bitfinex","BTCUSD",1735574809668,0.10398632,92199.0,92181.0,0.00015169]
["bitfinex","BTCUSD",1735574809877,0.216948,92188.0,92182.0,0.001]
["bitfinex","BTCUSD",1735574810089,0.216948,92188.0,92181.0,0.00015169]
["bitfinex","BTCUSD",1735574810090,0.216959,92184.0,92181.0,0.00015169]
["bitfinex","BTCUSD",1735574810492,0.216959,92184.0,92170.0,0.19813969]
["bitfinex","BTCUSD",1735574810700,0.00015124,92184.0,92171.0,0.10398632]
["bitfinex","BTCUSD",1735574810898,0.00015124,92184.0,92171.0,0.10507119]
["bitfinex","BTCUSD",1735574811099,0.00015124,92184.0,92171.0,0.17542703]
["bitfinex","BTCUSD",1735574811295,0.00015124,92184.0,92171.0,0.17434216]
["bitfinex","BTCUSD",1735574811540,0.00015124,92184.0,92171.0,0.07035584]
["bitfinex","BTCUSD",1735574811740,0.00015124,92184.0,92169.0,0.216991]
["bitfinex","BTCUSD",1735574811741,0.216959,92183.0,92169.0,0.216991]
["bitfinex","BTCUSD",1735574811942,0.00015124,92184.0,92170.0,0.21699]
["bitfinex","BTCUSD",1735574812352,0.00015124,92184.0,92182.0,0.001]
["bitfinex","BTCUSD",1735574813235,0.00215124,92184.0,92170.0,0.21699]
["bitfinex","BTCUSD",1735574813707,0.216959,92183.0,92170.0,0.21699]
["bitfinex","BTCUSD",1735574813929,0.216959,92183.0,92147.0,0.0472]
["bitfinex","BTCUSD",1735574813930,0.216989,92171.0,92151.0,0.4643404]
["bitfinex","BTCUSD",1735574814156,0.216989,92171.0,92152.0,0.44848725]
["bitfinex","BTCUSD",1735574814157,0.21699,92170.0,92152.0,0.44848725]
["bitfinex","BTCUSD",1735574814317,0.21701,92162.0,92151.0,0.10398632]
["bitfinex","BTCUSD",1735574814490,0.217012,92161.0,92151.0,0.10398632]
["bitfinex","BTCUSD",1735574814893,0.217004,92164.0,92151.0,0.10398632]
["bitfinex","BTCUSD",1735574815457,0.217014,92160.0,92151.0,0.10398632]
["bitfinex","BTCUSD",1735574815704,0.217014,92160.0,92150.0,0.292835]
["bitfinex","BTCUSD",1735574815874,0.217014,92160.0,92150.0,0.39682132]
["bitfinex","BTCUSD",1735574816665,0.217004,92164.0,92150.0,0.39682132]
["bitfinex","BTCUSD",1735574816871,0.216999,92167.0,92155.0,0.217025]
["bitfinex","BTCUSD",1735574817092,0.15,92188.0,92156.0,0.10398632]
["bitfinex","BTCUSD",1735574817290,0.21698,92174.0,92161.0,0.21701]
["bitfinex","BTCUSD",1735574817490,0.216973,92177.0,92162.0,0.10398632]
["bitfinex","BTCUSD",1735574817846,0.00023644,92184.0,92168.0,0.216992]
["bitfinex","BTCUSD",1735574818046,0.00023644,92184.0,92168.0,0.10398632]
["bitfinex","BTCUSD",1735574818197,0.07061078,92184.0,92168.0,0.10398632]
["bitfinex","BTCUSD",1735574818397,0.00423644,92184.0,92168.0,0.32098032]
["bitfinex","BTCUSD",1735574818583,0.00423644,92184.0,92177.0,0.216972]
["bitfinex","BTCUSD",1735574818980,0.00423644,92184.0,92177.0,0.433944]
["bitfinex","BTCUSD",1735574819206,0.00423644,92184.0,92181.0,0.216962]
["bitfinex","BTCUSD",1735574819406,0.00423644,92184.0,92178.0,0.216971]
["bitfinex","BTCUSD",1735574819826,0.01123644,92184.0,92178.0,0.214571]
["bitfinex","BTCUSD",1735574820051,0.00423644,92184.0,92178.0,0.214571]
["bitfinex","BTCUSD",1735574820258,0.00423644,92184.0,92171.0,0.44848725]
["bitfinex","BTCUSD",1735574820259,0.00023644,92184.0,92171.0,0.44848725]
["bitfinex","BTCUSD",1735574820465,0.26961396,92181.0,92171.0,0.44848725]
["bitfinex","BTCUSD",1735574820670,0.216981,92174.0,92171.0,0.42848725]
["bitfinex","BTCUSD",1735574821077,0.433962,92174.0,92171.0,0.42848725]
["bitfinex","BTCUSD",1735574821287,0.217026,92155.0,92150.0,0.0759704]
["bitfinex","BTCUSD",1735574821489,0.10398632,92174.0,92150.0,0.0759704]
["bitfinex","BTCUSD",1735574821490,0.216992,92169.0,92150.0,0.0759704]
["bitfinex","BTCUSD",1735574821695,0.10398632,92174.0,92150.0,0.0759704]
["bitfinex","BTCUSD",1735574821869,0.10398632,92169.0,92150.0,0.0759704]
["bitfinex","BTCUSD",1735574822025,0.217031,92153.0,92150.0,0.0759704]
["bitfinex","BTCUSD",1735574822432,0.434062,92153.0,92150.0,0.0759704]
["bitfinex","BTCUSD",1735574822627,0.434062,92153.0,92150.0,0.0809704]
["bitfinex","BTCUSD",1735574822976,0.434062,92153.0,92150.0,0.0759704]
["bitfinex","BTCUSD",1735574823434,0.217035,92151.0,92150.0,0.0001704]
["bitfinex","BTCUSD",1735574823635,0.32102132,92151.0,92150.0,0.0001704]
["bitfinex","BTCUSD",1735574824059,0.1434062,92152.0,92150.0,0.0001704]
["bitfinex","BTCUSD",1735574824275,0.20398632,92151.0,92150.0,0.0001704]
["bitfinex","BTCUSD",1735574824702,0.42102132,92151.0,92150.0,0.0001704]
["bitfinex","BTCUSD",1735574824906,0.74655897,92151.0,92150.0,0.0001704]
["bitfinex","BTCUSD",1735574825117,0.64655897,92151.0,92150.0,0.0001704]
["bitfinex","BTCUSD",1735574825250,0.75055897,92151.0,92150.0,0.0001704]
["bitfinex","BTCUSD",1735574825445,0.217057,92142.0,92119.0,0.21711]
["bitfinex","BTCUSD",1735574825675,0.217057,92142.0,92139.0,0.00015168]
["bitfinex","BTCUSD",1735574825852,0.434114,92142.0,92139.0,0.00015168]
["bitfinex","BTCUSD",1735574826456,0.31706,92140.0,92139.0,0.00015168]
["bitfinex","BTCUSD",1735574826652,0.42104632,92140.0,92139.0,0.00015168]
["bitfinex","BTCUSD",1735574827079,0.51656165,92140.0,92139.0,0.00015168]
["bitfinex","BTCUSD",1735574827332,0.84806165,92140.0,92139.0,6.8e-07]
["bitfinex","BTCUSD",1735574827543,0.84806165,92140.0,92100.0,8.53e-05]
["bitfinex","BTCUSD",1735574827544,0.217152,92101.0,92100.0,8.53e-05]
["bitfinex","BTCUSD",1735574827746,0.217152,92101.0,92100.0,0.00059131]
["bitfinex","BTCUSD",1735574827956,0.2388672,92101.0,92100.0,0.00059131]
["bitfinex","BTCUSD",1735574828163,0.217152,92101.0,92100.0,0.00059131]
["bitfinex","BTCUSD",1735574828339,0.92113832,92101.0,92100.0,0.00059131]
["bitfinex","BTCUSD",1735574828553,1.17113832,92101.0,92100.0,0.00059131]
["bitfinex","BTCUSD",1735574830011,1.1651579,92101.0,92100.0,0.00059131]
["bitfinex","BTCUSD",1735574830164,1.1581579,92101.0,92100.0,0.00059131]
["bitfinex","BTCUSD",1735574830372,1.24660662,92101.0,92100.0,0.00059131]
["bitfinex","BTCUSD",1735574830597,0.217201,92081.0,92065.0,0.19850891]
["bitfinex","BTCUSD",1735574830817,0.1,92096.0,92069.0,0.00010965]
["bitfinex","BTCUSD",1735574831023,0.217211,92076.0,92069.0,0.00010965]
["bitfinex","BTCUSD",1735574831405,0.0170185,92090.0,92069.0,0.00010965]
["bitfinex","BTCUSD",1735574831647,0.217183,92088.0,92069.0,0.00010965]
["bitfinex","BTCUSD",1735574831822,0.04381798,92089.0,92069.0,0.00010965]
["bitfinex","BTCUSD",1735574832053,0.217206,92079.0,92069.0,0.00010965]
["bitfinex","BTCUSD",1735574832493,0.217215,92075.0,92069.0,0.00010965]
["bitfinex","BTCUSD",1735574832678,0.003,92076.0,92069.0,0.00010965]
["bitfinex","BTCUSD",1735574833440,0.217214,92075.0,92069.0,0.00010965]
["bitfinex","BTCUSD",1735574833643,0.217226,92070.0,92069.0,0.00010965]
["bitfinex","BTCUSD",1735574833847,0.217216,92074.0,92069.0,0.00010965]
["bitfinex","BTCUSD",1735574834250,0.434434,92074.0,92069.0,0.00010965]
["bitfinex","BTCUSD",1735574835067,0.21721,92077.0,92069.0,0.00010965]
["bitfinex","BTCUSD",1735574835280,0.217222,92072.0,92069.0,0.00010965]
["bitfinex","BTCUSD",1735574835481,0.434444,92072.0,92069.0,0.00010965]
["bitfinex","BTCUSD",1735574835959,0.217253,92059.0,92049.0,0.07275025]
["bitfinex","BTCUSD",1735574836088,0.217239,92065.0,92049.0,0.39416223]
["bitfinex","BTCUSD",1735574836291,0.21725,92060.0,92049.0,0.15688823]
["bitfinex","BTCUSD",1735574836496,0.217239,92065.0,92049.0,0.37416223]
["bitfinex","BTCUSD",1735574836695,0.217248,92061.0,92049.0,0.15688823]
["bitfinex","BTCUSD",1735574837318,0.21724,92064.0,92049.0,0.15688823]
["bitfinex","BTCUSD",1735574837687,0.217242,92063.0,92049.0,0.15688823]
["bitfinex","BTCUSD",1735574837925,0.007,92065.0,92053.0,0.217264]
["bitfinex","BTCUSD",1735574838161,0.003,92059.0,92054.0,0.10398632]
["bitfinex","BTCUSD",1735574838388,0.003,92059.0,92055.0,0.217261]
["bitfinex","BTCUSD",1735574838596,0.5,92063.0,92062.0,0.240244]
["bitfinex","BTCUSD",1735574838813,0.5,92063.0,92062.0,0.49423032]
["bitfinex","BTCUSD",1735574839029,0.503,92063.0,92062.0,0.49423032]
["bitfinex","BTCUSD",1735574839461,0.5,92063.0,92062.0,0.49423032]
["bitfinex","BTCUSD",1735574840222,0.217152,92101.0,92062.0,0.53933032]
["bitfinex","BTCUSD",1735574840445,0.217152,92101.0,92087.0,0.217185]
["bitfinex","BTCUSD",1735574840643,0.217134,92109.0,92083.0,0.299493]
["bitfinex","BTCUSD",1735574840844,0.217122,92115.0,92104.0,0.217145]
["bitfinex","BTCUSD",1735574841057,0.01701952,92118.0,92097.0,0.217161]
["bitfinex","BTCUSD",1735574841255,0.217126,92113.0,92098.0,0.10398632]
["bitfinex","BTCUSD",1735574841454,0.217126,92113.0,92099.0,0.217157]
["bitfinex","BTCUSD",1735574841660,0.217126,92113.0,92099.0,0.21730866]
["bitfinex","BTCUSD",1735574841858,0.217115,92117.0,92102.0,0.217148]
["bitfinex","BTCUSD",1735574842320,0.217115,92117.0,92103.0,0.217148]
["bitfinex","BTCUSD",1735574842477,0.217124,92114.0,92102.0,0.217148]
["bitfinex","BTCUSD",1735574842877,0.01701952,92118.0,92103.0,0.217147]
["bitfinex","BTCUSD",1735574843080,0.01701952,92118.0,92115.0,0.217119]
["bitfinex","BTCUSD",1735574843318,0.006,92117.0,92116.0,0.10398632]
["bitfinex","BTCUSD",1735574843507,0.217086,92130.0,92119.0,0.217108]
["bitfinex","BTCUSD",1735574843707,0.01701504,92134.0,92126.0,0.217092]
["bitfinex","BTCUSD",1735574844105,0.2171,92124.0,92108.0,0.64562125]
["bitfinex","BTCUSD",1735574844303,0.003,92117.0,92108.0,0.42848725]
["bitfinex","BTCUSD",1735574844504,0.007,92117.0,92108.0,0.42848725]
["bitfinex","BTCUSD",1735574844710,0.217117,92116.0,92108.0,0.42848725]
["bitfinex","BTCUSD",1735574845169,0.004,92117.0,92108.0,0.42848725]
["bitfinex","BTCUSD",1735574845357,0.004,92117.0,92109.0,0.10398632]
["bitfinex","BTCUSD",1735574845558,0.004,92117.0,92110.0,0.217131]
["bitfinex","BTCUSD",1735574845907,0.217098,92124.0,92111.0,0.10398632]
["bitfinex","BTCUSD",1735574846116,0.002,92116.0,92112.0,0.217126]
["bitfinex","BTCUSD",1735574846278,0.002,92116.0,92115.0,0.023]
["bitfinex","BTCUSD",1735574846482,0.002,92116.0,92115.0,0.12698632]
["bitfinex","BTCUSD",1735574846891,0.002,92116.0,92115.0,0.27698632]
["bitfinex","BTCUSD",1735574847135,0.002,92116.0,92115.0,0.78867357]
["bitfinex","BTCUSD",1735574847321,0.002,92116.0,92115.0,0.81292483]
["bitfinex","BTCUSD",1735574847524,0.216999,92166.0,92144.0,0.217051]
["bitfinex","BTCUSD",1735574847736,0.20454127,92170.0,92119.0,0.42848725]
["bitfinex","BTCUSD",1735574847737,0.216992,92169.0,92145.0,0.10398632]
["bitfinex","BTCUSD",1735574847937,0.217026,92155.0,92145.0,0.10398632]
["bitfinex","BTCUSD",1735574848095,0.217036,92151.0,92124.0,0.42848725]
["bitfinex","BTCUSD",1735574848296,0.20454127,92140.0,92128.0,0.217088]
["bitfinex","BTCUSD",1735574848497,0.217064,92139.0,92129.0,0.10398632]
["bitfinex","BTCUSD",1735574848840,0.00050435,92139.0,92129.0,0.32107132]
["bitfinex","BTCUSD",1735574849362,0.00050435,92139.0,92129.0,0.10398632]
["bitfinex","BTCUSD",1735574849547,0.02175654,92138.0,92119.0,0.217109]
["bitfinex","BTCUSD",1735574849684,0.00050435,92139.0,92119.0,0.217109]
["bitfinex","BTCUSD",1735574849685,0.00050435,92139.0,92120.0,0.10398632]
["bitfinex","BTCUSD",1735574849890,0.00050435,92139.0,92125.0,0.217095]
["bitfinex","BTCUSD",1735574850087,0.217065,92138.0,92125.0,0.10398632]
["bitfinex","BTCUSD",1735574850309,0.00250435,92139.0,92130.0,0.217083]
["bitfinex","BTCUSD",1735574850632,0.00050435,92139.0,92131.0,0.08398632]
["bitfinex","BTCUSD",1735574850832,0.00050435,92139.0,92124.0,0.217096]
["bitfinex","BTCUSD",1735574851066,0.00150435,92139.0,92126.0,0.023]
["bitfinex","BTCUSD",1735574851302,0.001,92138.0,92137.0,0.1062]
["bitfinex","BTCUSD",1735574851517,0.001,92138.0,92137.0,0.36127149]
["bitfinex","BTCUSD",1735574851734,0.001,92138.0,92137.0,0.36018632]
["bitfinex","BTCUSD",1735574852339,0.001,92138.0,92137.0,0.18718632]
["bitfinex","BTCUSD",1735574852517,0.00350435,92139.0,92138.0,0.217065]
["bitfinex","BTCUSD",1735574852721,0.00350435,92139.0,92133.0,0.42848725]
["bitfinex","BTCUSD",1735574852922,0.00950435,92139.0,92134.0,0.217075]
["bitfinex","BTCUSD",1735574853126,0.00350435,92139.0,92134.0,0.217075]
["bitfinex","BTCUSD",1735574853547,0.001,92138.0,92137.0,0.002]
["bitfinex","BTCUSD",1735574853768,0.00350435,92139.0,92137.0,0.002]
["bitfinex","BTCUSD",1735574853769,0.00350435,92139.0,92138.0,0.023]
["bitfinex","BTCUSD",1735574853973,0.00150435,92139.0,92138.0,0.24138632]
["bitfinex","BTCUSD",1735574854178,0.00150435,92139.0,92138.0,0.12698632]
["bitfinex","BTCUSD",1735574854374,0.00150435,92139.0,92138.0,0.46525773]
["bitfinex","BTCUSD",1735574854573,0.00167495,92139.0,92138.0,0.46417264]
["bitfinex","BTCUSD",1735574854777,0.00167495,92139.0,92138.0,0.36018632]
["bitfinex","BTCUSD",1735574855073,0.00267495,92139.0,92138.0,0.36918632]
["bitfinex","BTCUSD",1735574855456,0.00267495,92139.0,92138.0,0.34618632]
["bitfinex","BTCUSD",1735574855653,0.00067495,92139.0,92138.0,0.33718632]
["bitfinex","BTCUSD",1735574855894,0.00067495,92139.0,92138.0,0.34118632]
["bitfinex","BTCUSD",1735574856036,0.00067495,92139.0,92138.0,0.34318632]
["bitfinex","BTCUSD",1735574856239,0.00067495,92139.0,92138.0,0.33918632]
["bitfinex","BTCUSD",1735574856442,0.00067495,92139.0,92138.0,0.34418632]
["bitfinex","BTCUSD",1735574856642,0.00167495,92139.0,92138.0,0.34418632]
["bitfinex","BTCUSD",1735574856842,0.00067495,92139.0,92138.0,0.33918632]
["bitfinex","BTCUSD",1735574857287,0.00167495,92139.0,92138.0,0.44617264]
["bitfinex","BTCUSD",1735574857488,0.00167495,92139.0,92138.0,0.36518632]
["bitfinex","BTCUSD",1735574857690,0.00267495,92139.0,92138.0,0.80267357]
["bitfinex","BTCUSD",1735574858303,0.00167495,92139.0,92138.0,0.79367357]
["bitfinex","BTCUSD",1735574858635,0.00267495,92139.0,92138.0,0.80267357]
["bitfinex","BTCUSD",1735574858907,0.00167495,92139.0,92138.0,0.79767357]
["bitfinex","BTCUSD",1735574859159,0.00167495,92139.0,92138.0,0.79367357]
["bitfinex","BTCUSD",1735574859399,0.00167495,92139.0,92138.0,0.77467357]
["bitfinex","BTCUSD",1735574859526,0.00167495,92139.0,92138.0,0.43748725]
["bitfinex","BTCUSD",1735574859729,0.00267495,92139.0,92138.0,0.44248725]
["bitfinex","BTCUSD",1735574860301,0.02364775,92139.0,92138.0,0.43748725]
["bitfinex","BTCUSD",1735574860503,0.02364775,92139.0,92138.0,0.42248725]
["bitfinex","BTCUSD",1735574860504,0.00267495,92139.0,92138.0,0.42248725]
["bitfinex","BTCUSD",1735574860716,0.00167495,92139.0,92138.0,0.005]
["bitfinex","BTCUSD",1735574861143,0.00267495,92139.0,92138.0,0.014]
["bitfinex","BTCUSD",1735574861462,0.00167495,92139.0,92138.0,0.005]
["bitfinex","BTCUSD",1735574861872,0.43413,92138.0,92131.0,5.278e-05]
["bitfinex","BTCUSD",1735574862074,0.217075,92134.0,92131.0,5.278e-05]
["bitfinex","BTCUSD",1735574862298,0.00367495,92139.0,92132.0,0.10398632]
["bitfinex","BTCUSD",1735574862501,0.00167495,92139.0,92132.0,0.10398632]
["bitfinex","BTCUSD",1735574862902,0.00367495,92139.0,92132.0,0.10398632]
["bitfinex","BTCUSD",1735574863108,0.00167495,92139.0,92132.0,0.10398632]
["bitfinex","BTCUSD",1735574863309,0.00167495,92139.0,92137.0,0.217067]
["bitfinex","BTCUSD",1735574863566,0.00367495,92139.0,92138.0,0.10398632]
["bitfinex","BTCUSD",1735574863703,0.00167495,92139.0,92138.0,0.10398632]
["bitfinex","BTCUSD",1735574863919,0.00167495,92139.0,92131.0,5.278e-05]
["bitfinex","BTCUSD",1735574864131,0.00167495,92139.0,92132.0,0.32106532]
["bitfinex","BTCUSD",1735574864327,0.00067495,92139.0,92133.0,0.217077]
["bitfinex","BTCUSD",1735574864536,0.00067495,92139.0,92134.0,0.217075]
["bitfinex","BTCUSD",1735574864537,0.001,92138.0,92134.0,0.217075]
["bitfinex","BTCUSD",1735574865166,0.00467495,92139.0,92134.0,0.217075]
["bitfinex","BTCUSD",1735574865365,0.00567495,92139.0,92134.0,0.217075]
["bitfinex","BTCUSD",1735574865561,0.00167495,92139.0,92134.0,0.197075]
["bitfinex","BTCUSD",1735574865761,0.001,92138.0,92133.0,0.10398632]
["bitfinex","BTCUSD",1735574866038,0.001,92138.0,92135.0,0.217071]
["bitfinex","BTCUSD",1735574866263,0.00067495,92139.0,92138.0,0.0809]
["bitfinex","BTCUSD",1735574866439,0.00067495,92139.0,92138.0,0.2088982]
["bitfinex","BTCUSD",1735574866772,0.00167495,92139.0,92138.0,0.61637357]
["bitfinex","BTCUSD",1735574866908,0.00067495,92139.0,92138.0,0.72035989]
["bitfinex","BTCUSD",1735574867104,0.00067495,92139.0,92138.0,0.61637357]
["bitfinex","BTCUSD",1735574867924,0.00067495,92139.0,92138.0,0.76637357]
["bitfinex","BTCUSD",1735574868122,0.00067495,92139.0,92138.0,0.81547357]
["bitfinex","BTCUSD",1735574868958,0.00167495,92139.0,92138.0,0.81847357]
["bitfinex","BTCUSD",1735574869166,0.00167495,92139.0,92138.0,1.02245989]
["bitfinex","BTCUSD",1735574869377,0.00267495,92139.0,92138.0,1.02945989]
["bitfinex","BTCUSD",1735574869796,0.00167495,92139.0,92138.0,1.02245989]
["bitfinex","BTCUSD",1735574870112,0.00267495,92139.0,92138.0,1.02945989]
["bitfinex","BTCUSD",1735574870686,0.00267495,92139.0,92138.0,0.92945989]
["bitfinex","BTCUSD",1735574870889,0.00167495,92139.0,92138.0,0.82247357]
["bitfinex","BTCUSD",1735574871291,0.00167495,92139.0,92138.0,0.9333904]
["bitfinex","BTCUSD",1735574872136,0.00167495,92139.0,92138.0,0.8333904]
["bitfinex","BTCUSD",1735574872346,0.00267495,92139.0,92138.0,0.8363904]
["bitfinex","BTCUSD",1735574872582,0.00067495,92139.0,92138.0,0.8263904]
["bitfinex","BTCUSD",1735574872788,0.00067495,92139.0,92138.0,0.7772904]
["bitfinex","BTCUSD",1735574872997,0.00267495,92139.0,92138.0,0.7882904]
["bitfinex","BTCUSD",1735574873205,0.00167495,92139.0,92138.0,0.7852904]
["bitfinex","BTCUSD",1735574873412,0.00157063,92139.0,92138.0,0.88927672]
["bitfinex","BTCUSD",1735574873616,0.00257063,92139.0,92138.0,0.89227672]
["bitfinex","BTCUSD",1735574873819,0.00257063,92139.0,92138.0,0.7652904]
["bitfinex","BTCUSD",1735574874023,0.00257063,92139.0,92138.0,0.52347357]
["bitfinex","BTCUSD",1735574874223,0.00157063,92139.0,92138.0,0.52047357]
["bitfinex","BTCUSD",1735574874874,0.00157063,92139.0,92138.0,0.54347357]
["bitfinex","BTCUSD",1735574875072,0.00157063,92139.0,92138.0,0.63945989]
["bitfinex","BTCUSD",1735574875266,0.00057063,92139.0,92138.0,0.63945989]
["bitfinex","BTCUSD",1735574875402,0.00157063,92139.0,92138.0,0.64545989]
["bitfinex","BTCUSD",1735574875602,0.00157063,92139.0,92138.0,0.62545989]
["bitfinex","BTCUSD",1735574876048,0.00057063,92139.0,92138.0,0.59645989]
["bitfinex","BTCUSD",1735574876257,0.00157063,92139.0,92138.0,0.60245989]
["bitfinex","BTCUSD",1735574876617,0.00257063,92139.0,92138.0,0.009]
["bitfinex","BTCUSD",1735574876822,0.00057063,92139.0,92133.0,0.40848725]
["bitfinex","BTCUSD",1735574877233,0.00157063,92139.0,92138.0,0.003]
["bitfinex","BTCUSD",1735574877436,0.00157063,92139.0,92133.0,0.40848725]
["bitfinex","BTCUSD",1735574877945,0.00157063,92139.0,92138.0,0.002]
["bitfinex","BTCUSD",1735574878152,0.00057063,92139.0,92133.0,0.51247357]
["bitfinex","BTCUSD",1735574878596,0.00157063,92139.0,92138.0,0.005]
["bitfinex","BTCUSD",1735574878767,0.00157063,92139.0,92138.0,0.10898632]
["bitfinex","BTCUSD",1735574878985,0.00057063,92139.0,92138.0,0.10398632]
["bitfinex","BTCUSD",1735574879183,0.00046487,92139.0,92138.0,0.10398632]
["bitfinex","BTCUSD",1735574879344,0.00146487,92139.0,92138.0,0.10398632]
["bitfinex","BTCUSD",1735574879747,0.00046487,92139.0,92138.0,0.10398632]
["bitfinex","BTCUSD",1735574879987,0.00346487,92139.0,92138.0,0.10398632]
["bitfinex","BTCUSD",1735574880244,0.00446487,92139.0,92138.0,0.10398632]
["bitfinex","BTCUSD",1735574880740,0.00146487,92139.0,92138.0,0.10398632]
["bitfinex","BTCUSD",1735574881142,0.00446487,92139.0,92138.0,0.10398632]
["bitfinex","BTCUSD",1735574881343,0.00446487,92139.0,92138.0,0.08507155]
["bitfinex","BTCUSD",1735574881461,0.00346487,92139.0,92138.0,0.08507155]
["bitfinex","BTCUSD",1735574881662,0.00046487,92139.0,92138.0,0.6435588]
["bitfinex","BTCUSD",1735574881874,0.00046487,92139.0,92138.0,0.64247357]
["bitfinex","BTCUSD",1735574882734,0.00046487,92139.0,92138.0,0.64347357]
["bitfinex","BTCUSD",1735574883452,0.00046487,92139.0,92138.0,0.64247357]
["bitfinex","BTCUSD",1735574883674,0.00146487,92139.0,92138.0,0.64547357]
["bitfinex","BTCUSD",1735574883952,0.00046487,92139.0,92138.0,0.64247357]
["bitfinex","BTCUSD",1735574884373,0.00146487,92139.0,92138.0,0.64547357]
["bitfinex","BTCUSD",1735574884506,0.00046487,92139.0,92138.0,0.64247357]
["bitfinex","BTCUSD",1735574884708,0.00046487,92139.0,92138.0,0.64547357]
["bitfinex","BTCUSD",1735574884914,0.00146487,92139.0,92138.0,0.85225989]
["bitfinex","BTCUSD",1735574885122,0.00146487,92139.0,92138.0,0.84925989]
["bitfinex","BTCUSD",1735574885323,0.00146487,92139.0,92138.0,0.74527357]
["bitfinex","BTCUSD",1735574885543,0.00146487,92139.0,92138.0,0.70527357]
["bitfinex","BTCUSD",1735574885953,0.00146487,92139.0,92138.0,0.70227357]
["bitfinex","BTCUSD",1735574886373,0.00046487,92139.0,92138.0,0.72527357]
["bitfinex","BTCUSD",1735574886750,0.00146487,92139.0,92138.0,0.76178192]
["bitfinex","BTCUSD",1735574886953,0.00046487,92139.0,92138.0,0.86276824]
["bitfinex","BTCUSD",1735574887558,0.00146487,92139.0,92138.0,0.86576824]
["bitfinex","BTCUSD",1735574887733,0.00046487,92139.0,92138.0,0.75878192]
["bitfinex","BTCUSD",1735574887887,0.00046487,92139.0,92138.0,0.72527357]
["bitfinex","BTCUSD",1735574888102,0.00146487,92139.0,92138.0,0.71624711]
["bitfinex","BTCUSD",1735574888326,0.00046487,92139.0,92138.0,0.73324711]
["bitfinex","BTCUSD",1735574888530,0.00046487,92139.0,92138.0,0.87373454]
["bitfinex","BTCUSD",1735574888704,0.00046487,92139.0,92138.0,0.94023343]
["bitfinex","BTCUSD",1735574889072,0.00046487,92139.0,92138.0,1.18512725]
["bitfinex","BTCUSD",1735574889441,0.00046487,92139.0,92138.0,1.18812725]
["bitfinex","BTCUSD",1735574889648,0.00046487,92139.0,92138.0,1.19247225]
["bitfinex","BTCUSD",1735574889847,0.00046487,92139.0,92138.0,1.18947225]
["bitfinex","BTCUSD",1735574890045,0.00146487,92139.0,92138.0,0.87807225]
["bitfinex","BTCUSD",1735574890248,0.00146487,92139.0,92138.0,0.88107225]
["bitfinex","BTCUSD",1735574890449,0.00146487,92139.0,92138.0,0.62274093]
["bitfinex","BTCUSD",1735574890626,0.00246487,92139.0,92138.0,0.49244711]
["bitfinex","BTCUSD",1735574890825,0.00246487,92139.0,92138.0,0.48155887]
["bitfinex","BTCUSD",1735574891026,0.00146487,92139.0,92138.0,0.0060853]
["bitfinex","BTCUSD",1735574891269,0.02331746,92139.0,92138.0,0.50466614]
["bitfinex","BTCUSD",1735574891466,0.00246487,92139.0,92138.0,0.61165246]
["bitfinex","BTCUSD",1735574891648,0.00246487,92139.0,92138.0,0.60265246]
["bitfinex","BTCUSD",1735574891649,0.00046487,92139.0,92138.0,0.60265246]
["bitfinex","BTCUSD",1735574891851,0.00146487,92139.0,92138.0,0.61165246]
["bitfinex","BTCUSD",1735574892292,0.00146487,92139.0,92138.0,0.11307162]
["bitfinex","BTCUSD",1735574892512,0.00046487,92139.0,92138.0,0.10407162]
["bitfinex","BTCUSD",1735574893323,0.00146487,92139.0,92138.0,0.11007162]
["bitfinex","BTCUSD",1735574893522,0.00146487,92139.0,92138.0,0.11107162]
["bitfinex","BTCUSD",1735574893936,0.00046487,92139.0,92138.0,0.10507162]
["bitfinex","BTCUSD",1735574894483,0.00046487,92139.0,92138.0,0.10707162]
["bitfinex","BTCUSD",1735574894682,0.00046487,92139.0,92138.0,0.1061568]
["bitfinex","BTCUSD",1735574894888,0.00046487,92139.0,92138.0,0.10607162]
["bitfinex","BTCUSD",1735574895501,0.00046487,92139.0,92138.0,0.10507162]
["bitfinex","BTCUSD",1735574895665,0.00046487,92139.0,92138.0,0.10407162]
["bitfinex","BTCUSD",1735574895858,0.00046487,92139.0,92138.0,0.10507162]
["bitfinex","BTCUSD",1735574896262,0.00046487,92139.0,92138.0,0.3631431]
["bitfinex","BTCUSD",1735574896504,0.28414127,92180.0,92138.0,0.3631431]
["bitfinex","BTCUSD",1735574896505,0.0473852,92184.0,92170.0,0.216988]
["bitfinex","BTCUSD",1735574896831,0.00015124,92173.0,92167.0,0.216995]
["bitfinex","BTCUSD",1735574897036,0.00015124,92173.0,92167.0,0.32098132]
["bitfinex","BTCUSD",1735574897473,0.00015124,92173.0,92161.0,0.217009]
["bitfinex","BTCUSD",1735574897788,0.00015124,92173.0,92163.0,0.217006]
["bitfinex","BTCUSD",1735574898152,0.00115124,92173.0,92163.0,0.217006]
["bitfinex","BTCUSD",1735574898353,0.00115124,92173.0,92162.0,0.10398632]
["bitfinex","BTCUSD",1735574898354,0.216985,92172.0,92162.0,0.10398632]
["bitfinex","BTCUSD",1735574898790,0.216985,92172.0,92157.0,0.217018]
["bitfinex","BTCUSD",1735574899018,0.20454127,92170.0,92153.0,0.217029]
["bitfinex","BTCUSD",1735574899221,0.217026,92155.0,92144.0,0.40802238]
["bitfinex","BTCUSD",1735574899448,0.217035,92151.0,92142.0,0.09645641]
["bitfinex","BTCUSD",1735574899663,0.0217035,92150.0,92142.0,0.09645641]
["bitfinex","BTCUSD",1735574900426,0.217036,92151.0,92144.0,0.009]
["bitfinex","BTCUSD",1735574900648,0.217036,92151.0,92140.0,0.20606]
["bitfinex","BTCUSD",1735574900854,0.217036,92151.0,92140.0,0.31004632]
["bitfinex","BTCUSD",1735574901633,0.001,92155.0,92146.0,0.217044]
["bitfinex","BTCUSD",1735574901837,0.21702,92158.0,92147.0,0.10398632]
["bitfinex","BTCUSD",1735574902235,0.217008,92163.0,92148.0,0.217042]
["bitfinex","BTCUSD",1735574902432,0.39676175,92180.0,92138.0,0.40802238]
["bitfinex","BTCUSD",1735574902433,0.14416536,92177.0,92151.0,0.023]
["bitfinex","BTCUSD",1735574902752,0.09626148,92173.0,92167.0,0.216995]
["bitfinex","BTCUSD",1735574902951,0.31324648,92173.0,92159.0,0.217016]
["bitfinex","BTCUSD",1735574903153,0.216985,92172.0,92161.0,0.217011]
["bitfinex","BTCUSD",1735574903357,0.09626148,92173.0,92162.0,0.10398632]
["bitfinex","BTCUSD",1735574903581,0.09626148,92173.0,92171.0,0.216986]
["bitfinex","BTCUSD",1735574903743,0.09626148,92173.0,92163.0,0.40802238]
["bitfinex","BTCUSD",1735574904106,0.09626148,92173.0,92164.0,0.10398632]
["bitfinex","BTCUSD",1735574904107,0.00015124,92173.0,92164.0,0.10398632]
["bitfinex","BTCUSD",1735574904242,0.00015124,92173.0,92172.0,0.216985]
["bitfinex","BTCUSD",1735574905062,0.00115124,92173.0,92172.0,0.216985]
["bitfinex","BTCUSD",1735574905262,0.00015124,92173.0,92166.0,0.216999]
["bitfinex","BTCUSD",1735574905467,0.004,92171.0,92164.0,0.30098832]
["bitfinex","BTCUSD",1735574905669,0.004,92171.0,92163.0,0.40802238]
["bitfinex","BTCUSD",1735574906013,0.0483,92170.0,92163.0,0.40802238]
["bitfinex","BTCUSD",1735574906242,0.216997,92167.0,92163.0,0.40802238]
["bitfinex","BTCUSD",1735574906414,0.433995,92167.0,92163.0,0.40802238]
["bitfinex","BTCUSD",1735574908664,0.216997,92167.0,92138.0,8.53e-05]
["bitfinex","BTCUSD",1735574908964,0.217041,92149.0,92139.0,0.10398632]
["bitfinex","BTCUSD",1735574909169,0.217048,92146.0,92139.0,0.10398632]
["bitfinex","BTCUSD",1735574909376,0.0434082,92145.0,92138.0,8.53e-05]
["bitfinex","BTCUSD",1735574909585,0.21706,92141.0,92138.0,8.53e-05]
["bitfinex","BTCUSD",1735574909794,0.0463,92139.0,92138.0,8.53e-05]
["bitfinex","BTCUSD",1735574910022,0.36734932,92139.0,92138.0,0.0010853]
["bitfinex","BTCUSD",1735574910232,0.36734932,92139.0,92138.0,8.53e-05]
["bitfinex","BTCUSD",1735574910457,0.263363,92139.0,92138.0,8.53e-05]
["bitfinex","BTCUSD",1735574910660,0.263363,92139.0,92138.0,0.001]
["bitfinex","BTCUSD",1735574910868,0.300059,92141.0,92138.0,0.001]
["bitfinex","BTCUSD",1735574911078,0.35398632,92139.0,92138.0,0.001]
["bitfinex","BTCUSD",1735574911289,0.67104932,92139.0,92138.0,0.001]
["bitfinex","BTCUSD",1735574911490,0.77503564,92139.0,92138.0,0.001]
["bitfinex","BTCUSD",1735574911619,0.67104932,92139.0,92138.0,0.001]
["bitfinex","BTCUSD",1735574911821,0.57104932,92139.0,92138.0,0.001]
["bitfinex","BTCUSD",1735574912031,0.57504932,92139.0,92138.0,0.001]
["bitfinex","BTCUSD",1735574912561,0.57504932,92139.0,92101.0,0.40802238]
["bitfinex","BTCUSD",1735574912562,0.217132,92110.0,92101.0,0.40802238]
["bitfinex","BTCUSD",1735574912763,0.217123,92114.0,92102.0,0.10398632]
["bitfinex","BTCUSD",1735574913796,0.217112,92119.0,92103.0,0.217148]
["bitfinex","BTCUSD",1735574913976,0.15,92136.0,92104.0,0.10398632]
["bitfinex","BTCUSD",1735574914172,0.001,92114.0,92104.0,0.10398632]
["bitfinex","BTCUSD",1735574914595,0.001,92114.0,92105.0,0.0240855]
["bitfinex","BTCUSD",1735574914783,0.001,92114.0,92110.0,0.217131]
["bitfinex","BTCUSD",1735574915126,0.001,92114.0,92111.0,0.10398632]
["bitfinex","BTCUSD",1735574915414,0.20454127,92130.0,92107.0,0.217136]
["bitfinex","BTCUSD",1735574915581,0.20454127,92130.0,92107.0,0.30112232]
["bitfinex","BTCUSD",1735574915781,0.219111,92119.0,92107.0,0.10398632]
["bitfinex","BTCUSD",1735574915987,0.217119,92116.0,92107.0,0.10398632]
["bitfinex","BTCUSD",1735574916185,0.434238,92116.0,92107.0,0.10398632]
["bitfinex","BTCUSD",1735574916526,0.217124,92113.0,92102.0,0.00050435]
["bitfinex","BTCUSD",1735574916810,0.217126,92112.0,92103.0,0.10398632]
["bitfinex","BTCUSD",1735574917166,0.217124,92114.0,92103.0,0.10398632]
["bitfinex","BTCUSD",1735574917577,0.217102,92123.0,92103.0,0.10398632]
["bitfinex","BTCUSD",1735574917779,0.217102,92123.0,92103.0,0.1986745]
["bitfinex","BTCUSD",1735574917986,0.217094,92126.0,92104.0,0.217145]
["bitfinex","BTCUSD",1735574918385,0.217083,92131.0,92105.0,0.10507196]
["bitfinex","BTCUSD",1735574918590,0.20454127,92150.0,92106.0,0.023]
["bitfinex","BTCUSD",1735574918794,0.217063,92139.0,92119.0,0.217109]
["bitfinex","BTCUSD",1735574919188,0.217057,92142.0,92124.0,0.217096]
["bitfinex","BTCUSD",1735574919386,0.008,92126.0,92120.0,0.32109232]
["bitfinex","BTCUSD",1735574919603,0.008,92126.0,92123.0,0.217098]
["bitfinex","BTCUSD",1735574919786,0.217056,92143.0,92123.0,0.217098]
["bitfinex","BTCUSD",1735574919993,0.008,92139.0,92124.0,0.217098]
["bitfinex","BTCUSD",1735574920431,0.217041,92149.0,92125.0,0.32216674]
["bitfinex","BTCUSD",1735574920641,0.007,92126.0,92125.0,0.45108232]
["bitfinex","BTCUSD",1735574920786,0.01,92126.0,92125.0,0.8821047]
["bitfinex","BTCUSD",1735574920982,0.01,92126.0,92125.0,0.7091047]
["bitfinex","BTCUSD",1735574921184,0.007,92126.0,92125.0,0.40802238]
["bitfinex","BTCUSD",1735574922015,0.217063,92139.0,92125.0,0.40802238]
["bitfinex","BTCUSD",1735574922228,0.434126,92139.0,92125.0,0.40802238]
["bitfinex","BTCUSD",1735574922461,0.217072,92136.0,92125.0,0.40802238]
["bitfinex","BTCUSD",1735574922693,0.217051,92145.0,92125.0,0.57462154]
["bitfinex","BTCUSD",1735574922897,0.1,92181.0,92146.0,0.217045]
["bitfinex","BTCUSD",1735574923137,0.217001,92166.0,92134.0,0.173]
["bitfinex","BTCUSD",1735574923354,0.216992,92169.0,92147.0,0.10398632]
["bitfinex","BTCUSD",1735574923549,0.217003,92165.0,92147.0,0.32102932]
["bitfinex","BTCUSD",1735574923957,0.217014,92160.0,92134.0,0.023]
["bitfinex","BTCUSD",1735574924166,0.21716524,92160.0,92145.0,0.217048]
["bitfinex","BTCUSD",1735574924369,0.21716524,92160.0,92148.0,0.217039]
["bitfinex","BTCUSD",1735574924514,0.00015124,92160.0,92148.0,0.217039]
["bitfinex","BTCUSD",1735574924715,0.00015124,92160.0,92149.0,0.10398632]
["bitfinex","BTCUSD",1735574924921,0.00015124,92160.0,92155.0,0.217023]
["bitfinex","BTCUSD",1735574925569,0.00015124,92160.0,92155.0,0.197023]
["bitfinex","BTCUSD",1735574926228,0.00015124,92160.0,92159.0,0.217016]
["bitfinex","BTCUSD",1735574926450,0.00015124,92160.0,92151.0,0.40802238]
["bitfinex","BTCUSD",1735574926652,0.00015124,92160.0,92152.0,0.25783424]
["bitfinex","BTCUSD",1735574926852,0.00215124,92160.0,92152.0,0.25783424]
["bitfinex","BTCUSD",1735574927032,0.00215124,92160.0,92157.0,0.434039]
["bitfinex","BTCUSD",1735574927267,0.00015124,92160.0,92159.0,0.217016]
["bitfinex","BTCUSD",1735574927449,0.00015124,92160.0,92159.0,0.32100232]
["bitfinex","BTCUSD",1735574927720,0.00015124,92160.0,92159.0,0.38643359]
["bitfinex","BTCUSD",1735574928461,0.00015124,92160.0,92159.0,0.38843359]
["bitfinex","BTCUSD",1735574929631,0.00015124,92160.0,92159.0,0.39243359]
["bitfinex","BTCUSD",1735574930084,0.00015124,92160.0,92159.0,0.38843359]
["bitfinex","BTCUSD",1735574930352,0.00015124,92160.0,92159.0,0.39043359]
["bitfinex","BTCUSD",1735574930562,0.00015124,92160.0,92159.0,0.37043359]
["bitfinex","BTCUSD",1735574930821,0.00015124,92160.0,92159.0,0.37243359]
["bitfinex","BTCUSD",1735574931280,0.216988,92171.0,92159.0,0.37243359]
["bitfinex","BTCUSD",1735574931765,0.216981,92174.0,92159.0,0.30700232]
["bitfinex","BTCUSD",1735574932010,0.216981,92174.0,92159.0,0.52401832]
["bitfinex","BTCUSD",1735574932253,0.216981,92174.0,92162.0,0.217007]
["bitfinex","BTCUSD",1735574932458,0.216966,92180.0,92160.0,0.10398632]
["bitfinex","BTCUSD",1735574932700,0.216951,92187.0,92162.0,0.217009]
["bitfinex","BTCUSD",1735574932955,0.216951,92187.0,92161.0,0.00108496]
["bitfinex","BTCUSD",1735574932956,0.21695,92187.0,92164.0,0.217004]
["bitfinex","BTCUSD",1735574933158,0.21695,92187.0,92165.0,0.10398632]
["bitfinex","BTCUSD",1735574933159,0.216959,92183.0,92165.0,0.10398632]
["bitfinex","BTCUSD",1735574933423,0.001,92171.0,92165.0,0.32098832]
["bitfinex","BTCUSD",1735574933680,0.216959,92183.0,92165.0,0.53799032]
["bitfinex","BTCUSD",1735574933939,0.21695,92187.0,92169.0,0.216991]
["bitfinex","BTCUSD",1735574934199,0.001,92171.0,92169.0,0.216991]
["bitfinex","BTCUSD",1735574934862,8.52e-05,92184.0,92169.0,0.433983]
["bitfinex","BTCUSD",1735574935084,0.216959,92183.0,92169.0,0.216991]
["bitfinex","BTCUSD",1735574935411,0.216959,92183.0,92166.0,0.216999]
["bitfinex","BTCUSD",1735574935615,0.216959,92183.0,92166.0,0.196999]
["bitfinex","BTCUSD",1735574936037,0.216959,92183.0,92169.0,0.217991]
["bitfinex","BTCUSD",1735574936542,8.52e-05,92184.0,92172.0,0.216983]
["bitfinex","BTCUSD",1735574937278,0.20454127,92210.0,92176.0,0.216976]
["bitfinex","BTCUSD",1735574937472,0.00015166,92191.0,92166.0,0.50823305]
["bitfinex","BTCUSD",1735574937698,0.00015166,92191.0,92172.0,0.216983]
["bitfinex","BTCUSD",1735574937990,0.002,92183.0,92173.0,0.02835546]
["bitfinex","BTCUSD",1735574938190,0.002,92183.0,92171.0,0.216987]
["bitfinex","BTCUSD",1735574938389,0.005,92184.0,92171.0,0.216987]
["bitfinex","BTCUSD",1735574938856,0.005,92184.0,92174.0,0.216978]
["bitfinex","BTCUSD",1735574939087,0.005,92184.0,92171.0,0.216987]
["bitfinex","BTCUSD",1735574939223,0.216959,92183.0,92170.0,0.216988]
["bitfinex","BTCUSD",1735574939418,0.216959,92183.0,92167.0,0.10398632]
["bitfinex","BTCUSD",1735574939419,0.002,92183.0,92167.0,0.10398632]
["bitfinex","BTCUSD",1735574939646,0.002,92183.0,92173.0,0.216981]
["bitfinex","BTCUSD",1735574940028,0.002,92183.0,92176.0,0.216975]
["bitfinex","BTCUSD",1735574940250,0.002,92183.0,92172.0,0.001]
["bitfinex","BTCUSD",1735574940466,0.002,92183.0,92171.0,0.216986]
["bitfinex","BTCUSD",1735574940664,0.002,92183.0,92173.0,0.216983]
["bitfinex","BTCUSD",1735574940823,0.216956,92185.0,92173.0,0.216983]
["bitfinex","BTCUSD",1735574941020,0.001,92183.0,92173.0,0.216983]
["bitfinex","BTCUSD",1735574941268,0.005,92183.0,92147.0,0.217042]
["bitfinex","BTCUSD",1735574941466,0.005,92183.0,92159.0,0.0751]
["bitfinex","BTCUSD",1735574941467,0.216982,92174.0,92159.0,0.0751]
["bitfinex","BTCUSD",1735574941669,0.216982,92174.0,92160.0,0.217013]
["bitfinex","BTCUSD",1735574941909,0.433964,92174.0,92160.0,0.217013]
["bitfinex","BTCUSD",1735574942048,0.13600559,92170.0,92153.0,0.40802238]
["bitfinex","BTCUSD",1735574942247,0.23999191,92170.0,92153.0,0.40802238]
["bitfinex","BTCUSD",1735574942485,0.217009,92162.0,92153.0,0.40802238]
["bitfinex","BTCUSD",1735574942649,0.217027,92155.0,92152.0,8.53e-05]
["bitfinex","BTCUSD",1735574942870,0.434054,92155.0,92152.0,8.53e-05]
["bitfinex","BTCUSD",1735574943053,0.4991605,92155.0,92152.0,8.53e-05]
["bitfinex","BTCUSD",1735574943248,0.434054,92155.0,92152.0,8.53e-05]
["bitfinex","BTCUSD",1735574943661,0.21703,92153.0,92152.0,8.53e-05]
["bitfinex","BTCUSD",1735574943863,0.79971632,92153.0,92152.0,8.53e-05]
["bitfinex","BTCUSD",1735574944359,0.81672693,92153.0,92152.0,0.0010853]
["bitfinex","BTCUSD",1735574944714,0.81672693,92153.0,92152.0,8.53e-05]
["bitfinex","BTCUSD",1735574944915,0.92871325,92153.0,92152.0,0.0010853]
["bitfinex","BTCUSD",1735574945351,0.82472693,92153.0,92152.0,0.0010853]
["bitfinex","BTCUSD",1735574945520,0.21705,92145.0,92111.0,0.217128]
["bitfinex","BTCUSD",1735574945701,0.10398632,92144.0,92125.0,0.00050435]
["bitfinex","BTCUSD",1735574945907,0.217083,92131.0,92125.0,0.00050435]
["bitfinex","BTCUSD",1735574946102,0.217061,92140.0,92125.0,0.00050435]
["bitfinex","BTCUSD",1735574946103,0.13600559,92140.0,92125.0,0.00050435]
["bitfinex","BTCUSD",1735574946347,0.217092,92127.0,92125.0,0.00050435]
["bitfinex","BTCUSD",1735574947563,0.004,92127.0,92125.0,0.00050435]
["bitfinex","BTCUSD",1735574948182,0.004,92127.0,92126.0,0.217093]
["bitfinex","BTCUSD",1735574948454,0.221053,92144.0,92126.0,0.217093]
["bitfinex","BTCUSD",1735574948455,0.217061,92140.0,92126.0,0.217093]
["bitfinex","BTCUSD",1735574948708,0.5,92127.0,92125.0,0.00050435]
["bitfinex","BTCUSD",1735574948947,0.217093,92126.0,92125.0,0.00050435]
["bitfinex","BTCUSD",1735574950368,0.220093,92126.0,92125.0,0.00050435]
["bitfinex","BTCUSD",1735574950567,0.220093,92126.0,92103.0,0.217148]
["bitfinex","BTCUSD",1735574950568,0.217114,92118.0,92107.0,0.217138]
["bitfinex","BTCUSD",1735574950954,0.217123,92114.0,92103.0,0.19773755]
["bitfinex","BTCUSD",1735574951156,0.217123,92114.0,92104.0,0.10398632]
["bitfinex","BTCUSD",1735574951396,0.217111,92119.0,92105.0,0.434286]
["bitfinex","BTCUSD",1735574951596,0.00050551,92126.0,92105.0,0.32112932]
["bitfinex","BTCUSD",1735574951843,0.003,92118.0,92105.0,0.32112932]
["bitfinex","BTCUSD",1735574952039,0.003,92118.0,92109.0,0.217133]
["bitfinex","BTCUSD",1735574952252,0.003,92118.0,92105.0,0.10398632]
["bitfinex","BTCUSD",1735574952622,0.003,92118.0,92106.0,0.217141]
["bitfinex","BTCUSD",1735574952844,0.217117,92116.0,92101.0,0.38919298]
["bitfinex","BTCUSD",1735574952996,0.217119,92115.0,92101.0,0.38919298]
["bitfinex","BTCUSD",1735574953409,0.001,92114.0,92102.0,0.217149]
["bitfinex","BTCUSD",1735574953850,0.5,92119.0,92112.0,0.217126]
["bitfinex","BTCUSD",1735574954003,0.002,92116.0,92112.0,0.217126]
["bitfinex","BTCUSD",1735574954204,0.002,92116.0,92109.0,0.217133]
["bitfinex","BTCUSD",1735574954496,0.002,92118.0,92109.0,0.217133]
["bitfinex","BTCUSD",1735574954872,0.001,92114.0,92109.0,0.217133]
["bitfinex","BTCUSD",1735574955120,0.217123,92114.0,92103.0,0.217148]
["bitfinex","BTCUSD",1735574955327,0.0434236,92113.0,92103.0,0.217148]
["bitfinex","BTCUSD",1735574955530,0.0434236,92113.0,92100.0,0.21725575]
["bitfinex","BTCUSD",1735574955701,0.001,92116.0,92104.0,0.217144]
["bitfinex","BTCUSD",1735574955932,0.217122,92115.0,92104.0,0.217144]
["bitfinex","BTCUSD",1735574956044,0.001,92114.0,92104.0,0.217144]
["bitfinex","BTCUSD",1735574956244,0.001,92114.0,92104.0,0.197144]
["bitfinex","BTCUSD",1735574957069,0.219123,92114.0,92104.0,0.197144]
["bitfinex","BTCUSD",1735574957437,0.002,92114.0,92107.0,0.217137]
["bitfinex","BTCUSD",1735574957641,0.001,92114.0,92107.0,0.434275]
["bitfinex","BTCUSD",1735574957835,0.001,92114.0,92107.0,0.217137]
["bitfinex","BTCUSD",1735574958079,0.001,92114.0,92112.0,0.217126]
["bitfinex","BTCUSD",1735574958302,0.001,92114.0,92108.0,0.217136]
["bitfinex","BTCUSD",1735574958507,0.001,92114.0,92111.0,0.217127]
["bitfinex","BTCUSD",1735574958921,0.002,92114.0,92101.0,0.21715]
["bitfinex","BTCUSD",1735574959125,0.002,92114.0,92102.0,0.21715]
["bitfinex","BTCUSD",1735574959557,0.002,92114.0,92112.0,0.217126]
["bitfinex","BTCUSD",1735574959759,0.001,92114.0,92112.0,0.217126]
["bitfinex","BTCUSD",1735574959962,0.217096,92125.0,92112.0,0.217126]
["bitfinex","BTCUSD",1735574960137,0.001,92114.0,92112.0,0.217126]
["bitfinex","BTCUSD",1735574960354,0.217096,92125.0,92112.0,0.217126]
["bitfinex","BTCUSD",1735574960554,0.217096,92125.0,92112.0,0.197126]
["bitfinex","BTCUSD",1735574960778,0.001,92114.0,92112.0,0.197126]
["bitfinex","BTCUSD",1735574960978,0.217104,92122.0,92112.0,0.197126]
["bitfinex","BTCUSD",1735574961131,0.001,92114.0,92112.0,0.198126]
["bitfinex","BTCUSD",1735574961755,0.217104,92122.0,92112.0,0.198126]
["bitfinex","BTCUSD",1735574962160,0.001,92114.0,92112.0,0.198126]
["bitfinex","BTCUSD",1735574962363,0.001,92114.0,92112.0,0.001]
["bitfinex","BTCUSD",1735574962687,0.217104,92122.0,92113.0,0.217124]
["bitfinex","BTCUSD",1735574962835,0.219104,92122.0,92113.0,0.217124]
["bitfinex","BTCUSD",1735574963254,0.002,92122.0,92117.0,0.217114]
["bitfinex","BTCUSD",1735574963453,0.002,92122.0,92118.0,0.217112]
["bitfinex","BTCUSD",1735574963662,0.002,92122.0,92115.0,0.217119]
["bitfinex","BTCUSD",1735574963858,0.002,92122.0,92119.0,0.21711]
["bitfinex","BTCUSD",1735574964074,0.007,92122.0,92115.0,0.217119]
["bitfinex","BTCUSD",1735574964272,0.005,92122.0,92118.0,0.217111]
["bitfinex","BTCUSD",1735574964476,0.217086,92130.0,92118.0,0.217111]
["bitfinex","BTCUSD",1735574964709,0.217093,92127.0,92115.0,0.217119]
["bitfinex","BTCUSD",1735574965050,0.005,92122.0,92115.0,0.217119]
["bitfinex","BTCUSD",1735574965452,0.007,92122.0,92115.0,0.217119]
["bitfinex","BTCUSD",1735574965659,0.007,92122.0,92115.0,0.197119]
["bitfinex","BTCUSD",1735574965884,0.005,92122.0,92115.0,0.197119]
["bitfinex","BTCUSD",1735574966090,0.005,92122.0,92118.0,0.217111]
["bitfinex","BTCUSD",1735574966350,0.007,92122.0,92115.0,0.197119]
["bitfinex","BTCUSD",1735574966835,0.002,92122.0,92115.0,0.197119]
["bitfinex","BTCUSD",1735574967037,0.002,92122.0,92115.0,0.198119]
["bitfinex","BTCUSD",1735574967570,0.002,92122.0,92115.0,0.197119]
["bitfinex","BTCUSD",1735574967791,0.005,92122.0,92115.0,0.197119]
["bitfinex","BTCUSD",1735574968008,0.005,92122.0,92116.0,0.217117]
["bitfinex","BTCUSD",1735574968254,0.007,92122.0,92116.0,0.217117]
["bitfinex","BTCUSD",1735574968481,0.007,92122.0,92112.0,8.52e-05]
["bitfinex","BTCUSD",1735574968754,0.005,92122.0,92118.0,0.217111]
["bitfinex","BTCUSD",1735574969010,0.007,92122.0,92118.0,0.217111]
["bitfinex","BTCUSD",1735574969453,0.005,92122.0,92114.0,0.217122]
["bitfinex","BTCUSD",1735574969912,0.007,92122.0,92114.0,0.217122]
["bitfinex","BTCUSD",1735574970421,0.002,92122.0,92114.0,0.434244]
["bitfinex","BTCUSD",1735574970638,0.007,92122.0,92118.0,0.197112]
["bitfinex","BTCUSD",1735574970895,0.002,92122.0,92118.0,0.414224]
["bitfinex","BTCUSD",1735574971390,0.007,92122.0,92118.0,0.414224]
["bitfinex","BTCUSD",1735574971623,0.00050551,92126.0,92120.0,0.217108]
["bitfinex","BTCUSD",1735574971849,0.00050551,92126.0,92125.0,0.217096]
["bitfinex","BTCUSD",1735574972322,0.00050551,92126.0,92125.0,0.32108232]
["bitfinex","BTCUSD",1735574972554,0.00050551,92126.0,92125.0,0.43682015]
["bitfinex","BTCUSD",1735574972776,0.00050551,92126.0,92125.0,0.97601313]
["bitfinex","BTCUSD",1735574973026,0.00150551,92126.0,92125.0,0.8832753]
["bitfinex","BTCUSD",1735574973492,0.00050551,92126.0,92125.0,0.7102753]
["bitfinex","BTCUSD",1735574973680,0.00050551,92126.0,92125.0,0.38919298]
["bitfinex","BTCUSD",1735574973909,0.00250551,92126.0,92125.0,0.38919298]
["bitfinex","BTCUSD",1735574974318,0.00050551,92126.0,92125.0,0.38919298]
["bitfinex","BTCUSD",1735574974722,0.00150551,92126.0,92125.0,0.39519298]
["bitfinex","BTCUSD",1735574974967,0.00050551,92126.0,92125.0,0.39019298]
["bitfinex","BTCUSD",1735574975373,0.00050551,92126.0,92125.0,0.39219298]
["bitfinex","BTCUSD",1735574975537,0.00050551,92126.0,92125.0,0.37219298]
["bitfinex","BTCUSD",1735574975741,0.00050551,92126.0,92125.0,0.37319298]
["bitfinex","BTCUSD",1735574976479,0.00067611,92126.0,92125.0,0.37319298]
["bitfinex","BTCUSD",1735574977740,0.00067611,92126.0,92125.0,0.004]
["bitfinex","BTCUSD",1735574978991,0.00067611,92126.0,92125.0,0.003]
["bitfinex","BTCUSD",1735574979198,0.00167611,92126.0,92125.0,0.003]
["bitfinex","BTCUSD",1735574979638,0.00067611,92126.0,92125.0,0.10698632]
["bitfinex","BTCUSD",1735574979997,0.00067611,92126.0,92125.0,0.10398632]
["bitfinex","BTCUSD",1735574980194,0.00067611,92126.0,92125.0,0.20797264]
["bitfinex","BTCUSD",1735574980398,0.00267611,92126.0,92125.0,0.12698632]
["bitfinex","BTCUSD",1735574980614,0.00067611,92126.0,92125.0,0.5597646]
["bitfinex","BTCUSD",1735574980816,0.0467,92166.0,92125.0,0.5597646]
["bitfinex","BTCUSD",1735574980817,0.01700953,92162.0,92129.0,0.023]
["bitfinex","BTCUSD",1735574980995,0.01700953,92162.0,92128.0,0.36919298]
["bitfinex","BTCUSD",1735574980996,0.216985,92172.0,92134.0,0.023]
["bitfinex","BTCUSD",1735574981204,0.13618185,92170.0,92139.0,0.15]
["bitfinex","BTCUSD",1735574981400,0.2168977,92172.0,92156.0,0.217021]
["bitfinex","BTCUSD",1735574981694,0.13618185,92170.0,92153.0,0.217029]
["bitfinex","BTCUSD",1735574981863,0.13618185,92170.0,92147.0,0.217043]
["bitfinex","BTCUSD",1735574981864,0.216996,92168.0,92147.0,0.217043]
["bitfinex","BTCUSD",1735574982187,0.004,92162.0,92147.0,0.217043]
["bitfinex","BTCUSD",1735574982533,0.217009,92162.0,92147.0,0.21719424]
["bitfinex","BTCUSD",1735574982911,0.217009,92162.0,92150.0,0.217035]
["bitfinex","BTCUSD",1735574983393,0.13618185,92160.0,92147.0,0.00015124]
["bitfinex","BTCUSD",1735574983594,0.217032,92153.0,92147.0,0.00015124]
["bitfinex","BTCUSD",1735574983800,0.217039,92150.0,92147.0,0.00015124]
["bitfinex","BTCUSD",1735574983941,0.32102532,92150.0,92147.0,0.00115124]
["bitfinex","BTCUSD",1735574984147,0.32102532,92150.0,92147.0,0.00015124]
["bitfinex","BTCUSD",1735574984349,0.53806432,92150.0,92147.0,0.00015124]
["bitfinex","BTCUSD",1735574984567,0.53806432,92150.0,92147.0,0.00115124]
["bitfinex","BTCUSD",1735574984765,0.434078,92150.0,92147.0,0.00115124]
["bitfinex","BTCUSD",1735574984967,0.434078,92150.0,92147.0,0.00015124]
["bitfinex","BTCUSD",1735574985214,0.436078,92150.0,92147.0,0.00015124]
["bitfinex","BTCUSD",1735574985420,0.003,92150.0,92147.0,0.00015124]
["bitfinex","BTCUSD",1735574985620,0.220038,92150.0,92138.0,0.19721624]
["bitfinex","BTCUSD",1735574985879,0.22018957,92150.0,92141.0,0.217056]
["bitfinex","BTCUSD",1735574986037,0.21918957,92150.0,92141.0,0.217056]
["bitfinex","BTCUSD",1735574986454,0.21918957,92150.0,92139.0,0.217062]
["bitfinex","BTCUSD",1735574986784,0.04377353,92150.0,92135.0,0.21707]
["bitfinex","BTCUSD",1735574986914,0.00415157,92150.0,92131.0,0.21708]
["bitfinex","BTCUSD",1735574987115,0.217056,92142.0,92131.0,0.21708]
["bitfinex","BTCUSD",1735574988686,0.217056,92142.0,92131.0,0.434162]
["bitfinex","BTCUSD",1735574989097,0.00015157,92150.0,92135.0,0.217072]
["bitfinex","BTCUSD",1735574989298,0.00015157,92150.0,92136.0,0.10507158]
["bitfinex","BTCUSD",1735574989503,0.00015157,92150.0,92137.0,0.217068]
["bitfinex","BTCUSD",1735574989708,0.00015157,92150.0,92145.0,0.217046]
["bitfinex","BTCUSD",1735574989920,0.00015157,92150.0,92143.0,0.217052]
["bitfinex","BTCUSD",1735574990338,0.00015157,92150.0,92143.0,0.217053]
["bitfinex","BTCUSD",1735574990535,0.00015157,92150.0,92143.0,0.197053]
["bitfinex","BTCUSD",1735574990761,0.00215157,92150.0,92139.0,0.217063]
["bitfinex","BTCUSD",1735574990994,0.00215157,92150.0,92134.0,0.217073]
["bitfinex","BTCUSD",1735574991197,0.00215157,92150.0,92136.0,0.001]
["bitfinex","BTCUSD",1735574991405,0.217064,92139.0,92136.0,0.001]
["bitfinex","BTCUSD",1735574991609,0.217097,92125.0,92123.0,0.09622143]
["bitfinex","BTCUSD",1735574991944,0.217094,92126.0,92123.0,0.00011721]
["bitfinex","BTCUSD",1735574992608,0.4776063,92126.0,92123.0,0.00011721]
["bitfinex","BTCUSD",1735574992813,0.217079,92133.0,92123.0,0.00011721]
["bitfinex","BTCUSD",1735574993023,0.217077,92134.0,92123.0,0.00011721]
["bitfinex","BTCUSD",1735574993231,0.24033342,92150.0,92123.0,0.00011721]
["bitfinex","BTCUSD",1735574993232,0.217066,92138.0,92123.0,0.00011721]
["bitfinex","BTCUSD",1735574993449,0.217066,92138.0,92128.0,0.217089]
["bitfinex","BTCUSD",1735574993656,0.217066,92138.0,92136.0,0.001]
["bitfinex","BTCUSD",1735574993860,0.217068,92137.0,92136.0,0.001]
["bitfinex","BTCUSD",1735574994063,0.217078,92133.0,92124.0,0.217098]
["bitfinex","BTCUSD",1735574994270,0.002,92126.0,92124.0,0.217098]
["bitfinex","BTCUSD",1735574994470,0.002,92126.0,92123.0,0.21821621]
["bitfinex","BTCUSD",1735574994696,0.002,92126.0,92123.0,0.21721621]
["bitfinex","BTCUSD",1735574994907,0.217078,92133.0,92123.0,0.21721621]
["bitfinex","BTCUSD",1735574995113,0.217068,92137.0,92123.0,0.21721621]
["bitfinex","BTCUSD",1735574995316,0.217068,92137.0,92123.0,0.00011721]
["bitfinex","BTCUSD",1735574995522,0.002,92138.0,92127.0,0.19709]
["bitfinex","BTCUSD",1735574995733,0.002,92138.0,92123.0,0.10410353]
["bitfinex","BTCUSD",1735574995734,0.001,92137.0,92128.0,0.10398632]
["bitfinex","BTCUSD",1735574995936,0.001,92137.0,92134.0,0.217073]
["bitfinex","BTCUSD",1735574996620,0.001,92137.0,92134.0,0.434147]
["bitfinex","BTCUSD",1735574996776,0.00015157,92150.0,92134.0,0.217073]
["bitfinex","BTCUSD",1735574996989,0.00015157,92150.0,92138.0,0.217063]
["bitfinex","BTCUSD",1735574998137,0.00015157,92150.0,92131.0,0.0783]
["bitfinex","BTCUSD",1735574998138,0.00315157,92150.0,92145.0,0.217048]
["bitfinex","BTCUSD",1735574998519,0.00315157,92150.0,92149.0,0.217039]
["bitfinex","BTCUSD",1735574998714,0.00015157,92150.0,92149.0,0.217039]
["bitfinex","BTCUSD",1735574998856,0.00315157,92150.0,92149.0,0.217039]
["bitfinex","BTCUSD",1735574999064,0.01015157,92150.0,92149.0,0.217039]
["bitfinex","BTCUSD",1735574999458,0.01015157,92150.0,92144.0,0.217049]
["bitfinex","BTCUSD",1735574999814,0.01015157,92150.0,92139.0,0.434126]
["bitfinex","BTCUSD",1735574999991,0.22718957,92150.0,92139.0,0.217063]
["bitfinex","BTCUSD",1735575000203,0.27161173,92150.0,92139.0,0.217063]
["bitfinex","BTCUSD",1735575000400,0.05157373,92150.0,92139.0,0.217063]
["bitfinex","BTCUSD",1735575000603,0.00015157,92150.0,92140.0,0.21706]
["bitfinex","BTCUSD",1735575000831,0.00215157,92150.0,92140.0,0.21706]
["bitfinex","BTCUSD",1735575001040,0.22318957,92150.0,92139.0,0.197063]
["bitfinex","BTCUSD",1735575001244,0.21718957,92150.0,92139.0,0.197063]
["bitfinex","BTCUSD",1735575001646,0.00715157,92150.0,92139.0,0.197063]
["bitfinex","BTCUSD",1735575002025,0.00715157,92150.0,92140.0,0.10398632]
["bitfinex","BTCUSD",1735575002233,0.00715157,92150.0,92146.0,0.434091]
["bitfinex","BTCUSD",1735575002473,0.00715157,92150.0,92146.0,0.217045]
["bitfinex","BTCUSD",1735575003430,0.00532217,92150.0,92146.0,0.43409]
["bitfinex","BTCUSD",1735575003643,0.00732217,92150.0,92146.0,0.43409]
["bitfinex","BTCUSD",1735575003856,0.00732217,92150.0,92145.0,0.217049]
["bitfinex","BTCUSD",1735575004048,0.217039,92149.0,92131.0,8.53e-05]
["bitfinex","BTCUSD",1735575004261,0.217074,92135.0,92131.0,8.53e-05]
["bitfinex","BTCUSD",1735575004462,0.434148,92135.0,92131.0,8.53e-05]
["bitfinex","BTCUSD",1735575004667,0.217077,92133.0,92131.0,8.53e-05]
["bitfinex","BTCUSD",1735575004954,0.32106332,92133.0,92131.0,8.53e-05]
["bitfinex","BTCUSD",1735575005120,0.07552063,92132.0,92131.0,8.53e-05]
["bitfinex","BTCUSD",1735575005503,0.17950695,92132.0,92131.0,8.53e-05]
["bitfinex","BTCUSD",1735575005670,0.217082,92131.0,92129.0,0.07666029]
["bitfinex","BTCUSD",1735575005887,0.434187,92126.0,92123.0,0.00011721]
["bitfinex","BTCUSD",1735575007726,0.436187,92126.0,92123.0,0.00011721]
["bitfinex","BTCUSD",1735575008052,0.217098,92124.0,92123.0,0.00011721]
["bitfinex","BTCUSD",1735575008887,0.47108432,92124.0,92123.0,0.00011721]
["bitfinex","BTCUSD",1735575009203,0.47108432,92124.0,92123.0,2.1e-07]
["bitfinex","BTCUSD",1735575009204,0.52108432,92124.0,92123.0,2.1e-07]
["bitfinex","BTCUSD",1735575009367,0.47108432,92124.0,92123.0,2.1e-07]
["bitfinex","BTCUSD",1735575009573,0.367098,92124.0,92123.0,2.1e-07]
["bitfinex","BTCUSD",1735575009794,0.47108432,92124.0,92123.0,2.1e-07]
["bitfinex","BTCUSD",1735575010069,0.47308432,92124.0,92123.0,2.1e-07]
["bitfinex","BTCUSD",1735575010271,0.369098,92124.0,92123.0,2.1e-07]
["bitfinex","BTCUSD",1735575010469,0.12389114,92124.0,92122.0,99.98000021]
["bitfinex","BTCUSD",1735575010714,0.14090653,92124.0,92122.0,99.98000021]
["bitfinex","BTCUSD",1735575010911,0.14390653,92124.0,92122.0,99.98000021]
["bitfinex","BTCUSD",1735575011118,0.14790653,92124.0,92122.0,99.98000021]
["bitfinex","BTCUSD",1735575011371,0.5,92123.0,92122.0,99.98000021]
["bitfinex","BTCUSD",1735575011943,0.5,92123.0,92122.0,99.98100021]
["bitfinex","BTCUSD",1735575012275,0.5,92123.0,92122.0,99.98000021]
["bitfinex","BTCUSD",1735575012711,0.507,92123.0,92122.0,99.98000021]
["bitfinex","BTCUSD",1735575012920,0.5,92123.0,92122.0,99.98000021]
["bitfinex","BTCUSD",1735575014654,0.501,92123.0,92122.0,99.98000021]
["bitfinex","BTCUSD",1735575014856,0.5,92123.0,92122.0,99.98000021]
["bitfinex","BTCUSD",1735575015279,0.501,92123.0,92122.0,99.98900021]
["bitfinex","BTCUSD",1735575015624,0.5,92123.0,92122.0,99.98000021]
["bitfinex","BTCUSD",1735575016126,0.501,92123.0,92122.0,99.98900021]
["bitfinex","BTCUSD",1735575016331,0.501,92123.0,92122.0,99.96000021]
["bitfinex","BTCUSD",1735575016458,0.5,92123.0,92122.0,99.96000021]
["bitfinex","BTCUSD",1735575016662,0.501,92123.0,92122.0,99.96008551]
["bitfinex","BTCUSD",1735575017088,0.217068,92137.0,92122.0,99.96008551]
["bitfinex","BTCUSD",1735575017302,0.217055,92143.0,92122.0,99.96008551]
["bitfinex","BTCUSD",1735575017303,0.20417955,92132.0,92122.0,99.96008551]
["bitfinex","BTCUSD",1735575017522,0.002,92123.0,92122.0,99.96008551]
["bitfinex","BTCUSD",1735575018099,0.42124255,92140.0,92122.0,99.96008551]
["bitfinex","BTCUSD",1735575018299,0.13617237,92132.0,92123.0,0.10398632]
["bitfinex","BTCUSD",1735575018522,0.14217237,92132.0,92123.0,0.217101]
["bitfinex","BTCUSD",1735575018715,0.006,92132.0,92124.0,0.217098]
["bitfinex","BTCUSD",1735575018899,0.21707,92136.0,92124.0,0.217098]
["bitfinex","BTCUSD",1735575019103,0.43414,92136.0,92123.0,0.217101]
["bitfinex","BTCUSD",1735575020252,0.217079,92132.0,92123.0,0.217101]
["bitfinex","BTCUSD",1735575020615,0.217079,92132.0,92123.0,0.197101]
["bitfinex","BTCUSD",1735575020815,0.217079,92132.0,92122.0,99.96008551]
["bitfinex","BTCUSD",1735575021539,0.217063,92139.0,92124.0,0.001]
["bitfinex","BTCUSD",1735575021735,0.002,92132.0,92122.0,99.96008551]
["bitfinex","BTCUSD",1735575021943,0.219079,92132.0,92122.0,99.96008551]
["bitfinex","BTCUSD",1735575022150,0.002,92132.0,92122.0,99.96008551]
["bitfinex","BTCUSD",1735575022387,0.008,92132.0,92123.0,0.32108732]
["bitfinex","BTCUSD",1735575022697,0.008,92132.0,92123.0,0.217101]
["bitfinex","BTCUSD",1735575023101,0.002,92132.0,92123.0,0.217101]
["bitfinex","BTCUSD",1735575023442,0.01701221,92143.0,92124.0,0.32108432]
["bitfinex","BTCUSD",1735575023641,0.13617237,92160.0,92124.0,0.32108432]
["bitfinex","BTCUSD",1735575023642,0.217031,92153.0,92127.0,0.36919298]
["bitfinex","BTCUSD",1735575023790,0.217031,92153.0,92128.0,0.10398632]
["bitfinex","BTCUSD",1735575024024,0.002,92132.0,92129.0,0.217086]
["bitfinex","BTCUSD",1735575024220,0.002,92132.0,92131.0,0.217082]
["bitfinex","BTCUSD",1735575024382,0.23402713,92159.0,92141.0,0.217057]
["bitfinex","BTCUSD",1735575024584,0.01701113,92159.0,92146.0,0.217045]
["bitfinex","BTCUSD",1735575025069,0.01701113,92159.0,92146.0,0.43409]
["bitfinex","BTCUSD",1735575025379,0.00432217,92150.0,92148.0,0.217042]
["bitfinex","BTCUSD",1735575025498,0.00232217,92150.0,92148.0,0.197042]
["bitfinex","BTCUSD",1735575025901,0.00332217,92150.0,92148.0,0.197042]
["bitfinex","BTCUSD",1735575026100,0.00232217,92150.0,92148.0,0.30102832]
["bitfinex","BTCUSD",1735575026331,0.00232217,92150.0,92149.0,0.15028632]
["bitfinex","BTCUSD",1735575026694,0.00032217,92150.0,92149.0,0.15028632]
["bitfinex","BTCUSD",1735575027096,0.00232217,92150.0,92149.0,0.15028632]
["bitfinex","BTCUSD",1735575027536,0.00232217,92150.0,92148.0,0.001]
["bitfinex","BTCUSD",1735575027739,0.00032217,92150.0,92148.0,0.001]
["bitfinex","BTCUSD",1735575027941,0.00032217,92150.0,92149.0,0.002]
["bitfinex","BTCUSD",1735575027942,0.00132217,92150.0,92149.0,0.002]
["bitfinex","BTCUSD",1735575028422,0.00232217,92150.0,92149.0,0.008]
["bitfinex","BTCUSD",1735575028591,0.00232217,92150.0,92144.0,0.217049]
["bitfinex","BTCUSD",1735575028592,0.00032217,92150.0,92144.0,0.217049]
["bitfinex","BTCUSD",1735575028828,0.00032217,92150.0,92148.0,0.001]
["bitfinex","BTCUSD",1735575029151,0.217039,92149.0,92148.0,0.001]
["bitfinex","BTCUSD",1735575030483,0.217052,92144.0,92134.0,0.34919298]
["bitfinex","BTCUSD",1735575030680,0.21706,92141.0,92134.0,0.34919298]
["bitfinex","BTCUSD",1735575031095,0.217071,92136.0,92130.0,0.0779]
["bitfinex","BTCUSD",1735575031304,0.13617237,92144.0,92122.0,99.96008551]
["bitfinex","BTCUSD",1735575031500,0.217078,92133.0,92123.0,0.10398632]
["bitfinex","BTCUSD",1735575031725,0.217078,92133.0,92122.0,99.96008551]
["bitfinex","BTCUSD",1735575031935,0.217078,92133.0,92122.0,100.17718651]
["bitfinex","BTCUSD",1735575032143,0.217071,92136.0,92126.0,0.217092]
["bitfinex","BTCUSD",1735575032349,0.218071,92136.0,92126.0,0.217092]
["bitfinex","BTCUSD",1735575032596,0.002,92133.0,92126.0,0.217092]
["bitfinex","BTCUSD",1735575033015,0.001,92136.0,92126.0,0.217092]
["bitfinex","BTCUSD",1735575033225,0.002,92133.0,92126.0,0.217092]
["bitfinex","BTCUSD",1735575033396,0.002,92133.0,92126.0,0.32107832]
["bitfinex","BTCUSD",1735575033949,0.002,92133.0,92123.0,0.217101]
["bitfinex","BTCUSD",1735575034353,0.002,92133.0,92123.0,0.434202]
["bitfinex","BTCUSD",1735575034723,0.001,92133.0,92123.0,0.217101]
["bitfinex","BTCUSD",1735575034929,0.003,92133.0,92123.0,0.217101]
["bitfinex","BTCUSD",1735575035148,0.002,92133.0,92123.0,0.217101]
["bitfinex","BTCUSD",1735575035351,0.217072,92136.0,92126.0,0.217091]
["bitfinex","BTCUSD",1735575035512,0.220079,92133.0,92123.0,0.197101]
["bitfinex","BTCUSD",1735575035717,0.217085,92130.0,92122.0,99.96008551]
["bitfinex","BTCUSD",1735575035919,0.217101,92123.0,92122.0,99.96008551]
["bitfinex","BTCUSD",1735575036309,0.47108732,92123.0,92122.0,99.96008551]
["bitfinex","BTCUSD",1735575036545,0.55028732,92123.0,92122.0,99.96008551]
["bitfinex","BTCUSD",1735575038291,0.55028732,92123.0,92122.0,99.96308551]
["bitfinex","BTCUSD",1735575038491,0.55328732,92123.0,92122.0,99.96008551]
["bitfinex","BTCUSD",1735575038843,0.66427364,92123.0,92122.0,99.96108551]
["bitfinex","BTCUSD",1735575039640,0.56028732,92123.0,92122.0,99.96108551]
["bitfinex","BTCUSD",1735575039849,0.48108732,92123.0,92122.0,99.96108551]
["bitfinex","BTCUSD",1735575040291,0.58108732,92123.0,92122.0,99.96108551]
["bitfinex","BTCUSD",1735575040499,0.83018732,92123.0,92122.0,99.94108551]
["bitfinex","BTCUSD",1735575040969,0.84720437,92123.0,92122.0,99.94108551]
["bitfinex","BTCUSD",1735575041176,0.94819069,92123.0,92122.0,99.94108551]
["bitfinex","BTCUSD",1735575041385,0.94119069,92123.0,92122.0,99.94008551]
["bitfinex","BTCUSD",1735575041588,1.45119069,92123.0,92122.0,99.94108551]
["bitfinex","BTCUSD",1735575041896,1.37279069,92123.0,92122.0,99.75374138]
["bitfinex","BTCUSD",1735575042098,1.36979069,92123.0,92122.0,99.75374138]
["bitfinex","BTCUSD",1735575042325,1.32769069,92123.0,92122.0,99.70004138]
["bitfinex","BTCUSD",1735575045827,1.32769069,92123.0,92122.0,99.67137778]
["bitfinex","BTCUSD",1735575046210,1.31067364,92123.0,92122.0,99.67137778]
["bitfinex","BTCUSD",1735575046849,1.30357167,92123.0,92122.0,99.67137778]
["bitfinex","BTCUSD",1735575046973,1.30657167,92123.0,92122.0,99.67137778]
["bitfinex","BTCUSD",1735575047180,0.95258535,92123.0,92122.0,99.67137778]
["bitfinex","BTCUSD",1735575047377,1.05258535,92123.0,92122.0,99.67137778]
["bitfinex","BTCUSD",1735575047636,1.05258535,92123.0,92122.0,99.67037778]
["bitfinex","BTCUSD",1735575047637,1.04558535,92123.0,92122.0,99.67037778]
["bitfinex","BTCUSD",1735575048014,1.19858535,92123.0,92122.0,99.67037778]
["bitfinex","BTCUSD",1735575048215,1.30257167,92123.0,92122.0,99.67037778]
["bitfinex","BTCUSD",1735575048411,1.29957167,92123.0,92122.0,99.67037778]
["bitfinex","BTCUSD",1735575048656,1.30557167,92123.0,92122.0,99.67037778]
["bitfinex","BTCUSD",1735575049037,1.16998535,92123.0,92122.0,99.67037778]
["bitfinex","BTCUSD",1735575049392,1.19798535,92123.0,92122.0,99.67037778]
["bitfinex","BTCUSD",1735575049598,1.19123064,92123.0,92122.0,99.67037778]
["bitfinex","BTCUSD",1735575049837,1.18823064,92123.0,92122.0,99.67037778]
["bitfinex","BTCUSD",1735575050175,1.19123064,92123.0,92122.0,99.67037778]
["bitfinex","BTCUSD",1735575050390,1.2082498,92123.0,92122.0,99.67037778]
["bitfinex","BTCUSD",1735575050596,1.2052498,92123.0,92122.0,99.65037778]
["bitfinex","BTCUSD",1735575050800,1.30923612,92123.0,92122.0,99.65037778]
["bitfinex","BTCUSD",1735575050922,1.2082498,92123.0,92122.0,99.65037778]
["bitfinex","BTCUSD",1735575051377,1.2142498,92123.0,92122.0,99.65037778]
["bitfinex","BTCUSD",1735575051576,1.2052498,92123.0,92122.0,99.65037778]
["bitfinex","BTCUSD",1735575051776,1.2082498,92123.0,92122.0,99.65037778]
["bitfinex","BTCUSD",1735575051953,1.2142498,92123.0,92122.0,99.65037778]
["bitfinex","BTCUSD",1735575052447,1.31823612,92123.0,92122.0,99.65037778]
["bitfinex","BTCUSD",1735575053009,1.31223612,92123.0,92122.0,99.65037778]
["bitfinex","BTCUSD",1735575053209,1.31523612,92123.0,92122.0,99.65037778]
["bitfinex","BTCUSD",1735575053411,1.31823612,92123.0,92122.0,99.65037778]
["bitfinex","BTCUSD",1735575054029,1.31840672,92123.0,92122.0,99.65037778]
["bitfinex","BTCUSD",1735575055497,1.31840672,92123.0,92122.0,99.63037778]
["bitfinex","BTCUSD",1735575055703,1.1144204,92123.0,92122.0,99.63037778]
["bitfinex","BTCUSD",1735575055898,1.2144204,92123.0,92122.0,99.63037778]
["bitfinex","BTCUSD",1735575056123,1.19740124,92123.0,92122.0,99.63037778]
["bitfinex","BTCUSD",1735575056916,1.19740124,92123.0,92122.0,99.53926716]
["bitfinex","BTCUSD",1735575057095,1.19740124,92123.0,92122.0,99.53080319]
["bitfinex","BTCUSD",1735575057495,1.46494124,92123.0,92122.0,99.53080319]
["bitfinex","BTCUSD",1735575057697,1.39839624,92123.0,92122.0,99.53080319]
["bitfinex","BTCUSD",1735575057902,1.39839624,92123.0,92122.0,99.38463001]
["bitfinex","BTCUSD",1735575058119,1.39239624,92123.0,92122.0,98.81694025]
["bitfinex","BTCUSD",1735575058345,1.39739624,92123.0,92122.0,95.63737578]
["bitfinex","BTCUSD",1735575058542,1.39739624,92123.0,92122.0,94.12737578]
["bitfinex","BTCUSD",1735575058718,1.50877624,92123.0,92122.0,92.46637578]
["bitfinex","BTCUSD",1735575059060,1.19330359,92123.0,92122.0,92.31537578]
["bitfinex","BTCUSD",1735575059198,1.18530359,92123.0,92122.0,92.31537578]
["bitfinex","BTCUSD",1735575059399,1.20232423,92123.0,92122.0,92.31537578]
["bitfinex","BTCUSD",1735575059646,1.20532423,92123.0,92122.0,92.31537578]
["bitfinex","BTCUSD",1735575059827,1.21032423,92123.0,92122.0,92.31537578]
["bitfinex","BTCUSD",1735575060025,1.20732423,92123.0,92122.0,92.31537578]
["bitfinex","BTCUSD",1735575060262,1.03432423,92123.0,92122.0,92.31537578]
["bitfinex","BTCUSD",1735575060457,1.18732423,92123.0,92122.0,92.29537578]
["bitfinex","BTCUSD",1735575061362,1.21032423,92123.0,92122.0,92.25195578]
["bitfinex","BTCUSD",1735575061614,1.33001523,92123.0,92122.0,92.25195578]
["bitfinex","BTCUSD",1735575061826,1.33501523,92123.0,92122.0,92.25195578]
["bitfinex","BTCUSD",1735575062237,1.33001523,92123.0,92122.0,92.25195578]
["bitfinex","BTCUSD",1735575062462,1.33501523,92123.0,92122.0,92.25195578]
["bitfinex","BTCUSD",1735575062674,1.33001523,92123.0,92122.0,92.25195578]
["bitfinex","BTCUSD",1735575062887,1.33301523,92123.0,92122.0,92.25195578]
["bitfinex","BTCUSD",1735575063090,1.33801523,92123.0,92122.0,92.25195578]
["bitfinex","BTCUSD",1735575063534,1.33501523,92123.0,92122.0,92.23024578]
["bitfinex","BTCUSD",1735575063738,1.33501523,92123.0,92122.0,92.20853578]
["bitfinex","BTCUSD",1735575063926,1.33801523,92123.0,92122.0,92.18682578]
["bitfinex","BTCUSD",1735575064481,1.33501523,92123.0,92122.0,92.12169578]
["bitfinex","BTCUSD",1735575064885,1.33801523,92123.0,92122.0,92.053723]
["bitfinex","BTCUSD",1735575065467,1.33301523,92123.0,92122.0,92.033723]
["bitfinex","BTCUSD",1735575065807,1.32099459,92123.0,92122.0,92.0288206]
["bitfinex","BTCUSD",1735575066007,1.31599459,92123.0,92122.0,92.0288206]
["bitfinex","BTCUSD",1735575066350,1.32099459,92123.0,92122.0,92.0288206]
["bitfinex","BTCUSD",1735575066563,1.31799459,92123.0,92122.0,92.0288206]
["bitfinex","BTCUSD",1735575066765,1.31299459,92123.0,92122.0,92.0288206]
["bitfinex","BTCUSD",1735575066962,1.18830359,92123.0,92122.0,92.0288206]
["bitfinex","BTCUSD",1735575067238,1.19330359,92123.0,92122.0,92.0288206]
["bitfinex","BTCUSD",1735575067366,1.79371159,92123.0,92122.0,92.0288206]
["bitfinex","BTCUSD",1735575067569,1.79071159,92123.0,92122.0,92.0288206]
["bitfinex","BTCUSD",1735575067768,1.66897359,92123.0,92122.0,92.0288206]
["bitfinex","BTCUSD",1735575067974,1.53979859,92123.0,92122.0,92.0288206]
["bitfinex","BTCUSD",1735575068739,1.26821616,92123.0,92122.0,92.02117193]
["bitfinex","BTCUSD",1735575068914,1.27421616,92123.0,92122.0,92.02117193]
["bitfinex","BTCUSD",1735575069080,1.29123719,92123.0,92122.0,92.02117193]
["bitfinex","BTCUSD",1735575069284,1.28823719,92123.0,92122.0,92.02117193]
["bitfinex","BTCUSD",1735575069504,1.50533819,92123.0,92122.0,91.95604193]
["bitfinex","BTCUSD",1735575069702,1.50833819,92123.0,92122.0,91.95604193]
["bitfinex","BTCUSD",1735575070107,1.50533819,92123.0,92122.0,91.95604193]
["bitfinex","BTCUSD",1735575070524,1.50833819,92123.0,92122.0,91.93604193]
["bitfinex","BTCUSD",1735575071550,1.16184319,92123.0,92122.0,91.93604193]
["bitfinex","BTCUSD",1735575071744,1.03884319,92123.0,92122.0,91.93604193]
["bitfinex","BTCUSD",1735575072062,1.13884319,92123.0,92122.0,91.92765398]
["bitfinex","BTCUSD",1735575072469,1.15254405,92123.0,92122.0,91.92765398]
["bitfinex","BTCUSD",1735575072668,1.04654405,92123.0,92122.0,91.92765398]
["bitfinex","BTCUSD",1735575072865,0.97654405,92123.0,92122.0,91.92765398]
["bitfinex","BTCUSD",1735575073070,0.98254405,92123.0,92122.0,91.92765398]
["bitfinex","BTCUSD",1735575073279,0.87954405,92123.0,92122.0,91.92765398]
["bitfinex","BTCUSD",1735575073450,0.87354405,92123.0,92122.0,91.92765398]
["bitfinex","BTCUSD",1735575073654,0.97654405,92123.0,92122.0,91.92765398]
["bitfinex","BTCUSD",1735575073859,1.13254405,92123.0,92122.0,91.92765398]
["bitfinex","BTCUSD",1735575074062,1.12954405,92123.0,92122.0,91.92765398]
["bitfinex","BTCUSD",1735575074319,0.97954405,92123.0,92122.0,91.92765398]
["bitfinex","BTCUSD",1735575074543,1.00554405,92123.0,92122.0,91.92765398]
["bitfinex","BTCUSD",1735575075446,1.14954405,92123.0,92122.0,91.92765398]
["bitfinex","BTCUSD",1735575075893,1.1509133,92123.0,92122.0,91.92765398]
["bitfinex","BTCUSD",1735575076367,1.1479133,92123.0,92122.0,91.90765398]
["bitfinex","BTCUSD",1735575076580,1.13689227,92123.0,92122.0,91.90765398]
["bitfinex","BTCUSD",1735575076789,0.96089227,92123.0,92122.0,91.90765398]
["bitfinex","BTCUSD",1735575076969,0.75636439,92123.0,92122.0,91.90765398]
["bitfinex","BTCUSD",1735575077192,0.76062847,92123.0,92122.0,92.03525398]
["bitfinex","BTCUSD",1735575077560,0.48632451,92123.0,92122.0,92.03525398]
["bitfinex","BTCUSD",1735575077759,0.48632451,92123.0,92122.0,92.1392403]
["bitfinex","BTCUSD",1735575077972,0.59331083,92123.0,92122.0,92.03525398]
["bitfinex","BTCUSD",1735575078336,0.63932451,92123.0,92122.0,92.03525398]
["bitfinex","BTCUSD",1735575078536,0.48932451,92123.0,92122.0,92.03525398]
["bitfinex","BTCUSD",1735575078735,0.72027151,92123.0,92122.0,92.03525398]
["bitfinex","BTCUSD",1735575079190,0.82725783,92123.0,92122.0,92.03525398]
["bitfinex","BTCUSD",1735575079404,0.98025783,92123.0,92122.0,92.03525398]
["bitfinex","BTCUSD",1735575079615,1.17425783,92123.0,92122.0,91.90765398]
["bitfinex","BTCUSD",1735575080031,1.17725783,92123.0,92122.0,91.90765398]
["bitfinex","BTCUSD",1735575080234,1.17425783,92123.0,92122.0,91.90765398]
["bitfinex","BTCUSD",1735575080441,1.17425783,92123.0,92122.0,91.88765398]
["bitfinex","BTCUSD",1735575080663,1.18025783,92123.0,92122.0,91.88765398]
["bitfinex","BTCUSD",1735575080871,1.18827477,92123.0,92122.0,91.88765398]
["bitfinex","BTCUSD",1735575081072,1.19127477,92123.0,92122.0,91.88765398]
["bitfinex","BTCUSD",1735575082388,1.18827477,92123.0,92122.0,91.88765398]
["bitfinex","BTCUSD",1735575082935,1.19727477,92123.0,92122.0,91.88765398]
["bitfinex","BTCUSD",1735575083331,1.18827477,92123.0,92122.0,91.88765398]
["bitfinex","BTCUSD",1735575083530,1.19427477,92123.0,92122.0,91.88765398]
["bitfinex","BTCUSD",1735575083778,1.19727477,92123.0,92122.0,91.88765398]
["bitfinex","BTCUSD",1735575083979,1.19127477,92123.0,92122.0,91.88765398]
["bitfinex","BTCUSD",1735575084185,1.18827477,92123.0,92122.0,91.88765398]
["bitfinex","BTCUSD",1735575084389,1.09427477,92123.0,92122.0,91.88765398]
["bitfinex","BTCUSD",1735575084611,1.09727477,92123.0,92122.0,91.88765398]
["bitfinex","BTCUSD",1735575084814,1.19727477,92123.0,92122.0,91.88765398]
["bitfinex","BTCUSD",1735575085573,1.19727477,92123.0,92122.0,91.86765398]
["bitfinex","BTCUSD",1735575085779,1.19427477,92123.0,92122.0,91.86765398]
["bitfinex","BTCUSD",1735575086131,1.19727477,92123.0,92122.0,91.86765398]
["bitfinex","BTCUSD",1735575086339,1.19127477,92123.0,92122.0,91.86765398]
["bitfinex","BTCUSD",1735575086486,1.18025783,92123.0,92122.0,91.86765398]
["bitfinex","BTCUSD",1735575086712,1.17725783,92123.0,92122.0,91.86765398]
["bitfinex","BTCUSD",1735575086880,1.17425783,92123.0,92122.0,91.86765398]
["bitfinex","BTCUSD",1735575087081,1.18025783,92123.0,92122.0,91.86765398]
["bitfinex","BTCUSD",1735575087456,1.17125783,92123.0,92122.0,91.86765398]
["bitfinex","BTCUSD",1735575087786,1.17725783,92123.0,92122.0,91.86765398]
["bitfinex","BTCUSD",1735575087990,1.17125783,92123.0,92122.0,91.86765398]
["bitfinex","BTCUSD",1735575088364,1.17425783,92123.0,92122.0,91.86765398]
["bitfinex","BTCUSD",1735575088916,1.19714882,92123.0,92122.0,91.86765398]
["bitfinex","BTCUSD",1735575089749,1.20014882,92123.0,92122.0,91.86765398]
["bitfinex","BTCUSD",1735575089953,1.20314882,92123.0,92122.0,91.86765398]
["bitfinex","BTCUSD",1735575090155,1.19725782,92123.0,92122.0,91.86765398]
["bitfinex","BTCUSD",1735575090417,1.20325782,92123.0,92122.0,91.86765398]
["bitfinex","BTCUSD",1735575090642,1.20025782,92123.0,92122.0,91.84765398]
["bitfinex","BTCUSD",1735575090849,1.19425782,92123.0,92122.0,91.84765398]
["bitfinex","BTCUSD",1735575091051,1.21727743,92123.0,92122.0,91.84765398]
["bitfinex","BTCUSD",1735575091387,1.21427743,92123.0,92122.0,91.84765398]
["bitfinex","BTCUSD",1735575091613,2.44825343,92123.0,92122.0,91.78252398]
["bitfinex","BTCUSD",1735575091818,2.16003397,92123.0,92122.0,91.78252398]
["bitfinex","BTCUSD",1735575091994,1.92280797,92123.0,92122.0,91.78252398]
["bitfinex","BTCUSD",1735575092197,1.51180997,92123.0,92122.0,91.78252398]
["bitfinex","BTCUSD",1735575092389,2.24233497,92123.0,92122.0,91.76081398]
["bitfinex","BTCUSD",1735575092670,2.25067674,92123.0,92122.0,91.65226398]
["bitfinex","BTCUSD",1735575092874,2.0417442,92123.0,92122.0,91.56542398]
["bitfinex","BTCUSD",1735575093047,2.0387442,92123.0,92122.0,91.56542398]
["bitfinex","BTCUSD",1735575093492,1.7613672,92123.0,92122.0,91.56542398]
["bitfinex","BTCUSD",1735575093661,1.1912192,92123.0,92122.0,91.56542398]
["bitfinex","BTCUSD",1735575093866,1.1822192,92123.0,92122.0,91.56542398]
["bitfinex","BTCUSD",1735575094043,1.3082192,92123.0,92122.0,91.56542398]
["bitfinex","BTCUSD",1735575094260,1.3142192,92123.0,92122.0,91.56542398]
["bitfinex","BTCUSD",1735575094455,1.3082192,92123.0,92122.0,91.56542398]
["bitfinex","BTCUSD",1735575094650,1.3052192,92123.0,92122.0,91.56542398]
["bitfinex","BTCUSD",1735575095278,1.3112192,92123.0,92122.0,91.56542398]
["bitfinex","BTCUSD",1735575095482,1.1056192,92123.0,92122.0,91.54542398]
["bitfinex","BTCUSD",1735575095660,1.03859959,92123.0,92122.0,91.54542398]
["bitfinex","BTCUSD",1735575096261,1.04159959,92123.0,92122.0,91.54542398]
["bitfinex","BTCUSD",1735575096885,1.03859959,92123.0,92122.0,91.54542398]
["bitfinex","BTCUSD",1735575097088,1.03559959,92123.0,92122.0,91.54542398]
["bitfinex","BTCUSD",1735575097499,1.04063556,92123.0,92122.0,91.54542398]
["bitfinex","BTCUSD",1735575097715,1.19063556,92123.0,92122.0,91.54542398]
["bitfinex","BTCUSD",1735575097929,1.17329379,92123.0,92122.0,91.54542398]
["bitfinex","BTCUSD",1735575098136,1.17029379,92123.0,92122.0,91.54542398]
["bitfinex","BTCUSD",1735575098263,1.17629379,92123.0,92122.0,91.54542398]
["bitfinex","BTCUSD",1735575098660,1.17125779,92123.0,92122.0,91.54542398]
["bitfinex","BTCUSD",1735575099091,1.19427668,92123.0,92122.0,91.54542398]
["bitfinex","BTCUSD",1735575099496,1.19727668,92123.0,92122.0,91.54542398]
["bitfinex","BTCUSD",1735575099917,1.19427668,92123.0,92122.0,91.54542398]
["bitfinex","BTCUSD",1735575100592,1.19727668,92123.0,92122.0,91.52542398]
["bitfinex","BTCUSD",1735575102767,1.22027668,92123.0,92122.0,91.52542398]
["bitfinex","BTCUSD",1735575102974,1.31781139,92123.0,92122.0,91.52542398]
["bitfinex","BTCUSD",1735575104036,1.21727668,92123.0,92122.0,91.52542398]
["bitfinex","BTCUSD",1735575104238,1.21127668,92123.0,92122.0,91.52542398]
["bitfinex","BTCUSD",1735575104474,1.21427668,92123.0,92122.0,91.52542398]
["bitfinex","BTCUSD",1735575104704,1.22027668,92123.0,92122.0,91.52542398]
["bitfinex","BTCUSD",1735575105111,1.21427668,92123.0,92122.0,91.52542398]
["bitfinex","BTCUSD",1735575105389,1.22027668,92123.0,92122.0,91.52542398]
["bitfinex","BTCUSD",1735575105541,1.21427668,92123.0,92122.0,91.50542398]
["bitfinex","BTCUSD",1735575105746,1.21427668,92123.0,92122.0,91.46200398]
["bitfinex","BTCUSD",1735575105747,1.21127668,92123.0,92122.0,91.46200398]
["bitfinex","BTCUSD",1735575105945,1.41982668,92123.0,92122.0,91.41858398]
["bitfinex","BTCUSD",1735575106285,1.42282668,92123.0,92122.0,91.39687398]
["bitfinex","BTCUSD",1735575106788,1.40280779,92123.0,92122.0,91.37516398]
["bitfinex","BTCUSD",1735575107008,1.40580779,92123.0,92122.0,91.37516398]
["bitfinex","BTCUSD",1735575107372,1.32593279,92123.0,92122.0,91.35345398]
["bitfinex","BTCUSD",1735575108553,1.32206765,92123.0,92122.0,91.35345398]
["bitfinex","BTCUSD",1735575108827,1.33792665,92123.0,92122.0,91.35345398]
["bitfinex","BTCUSD",1735575108986,1.19931165,92123.0,92122.0,91.35345398]
["bitfinex","BTCUSD",1735575109394,1.31023865,92123.0,92122.0,91.35345398]
["bitfinex","BTCUSD",1735575109618,1.33120639,92123.0,92122.0,91.31003398]
["bitfinex","BTCUSD",1735575110136,1.37190639,92123.0,92122.0,91.31003398]
["bitfinex","BTCUSD",1735575110339,1.37190639,92123.0,92122.0,91.28832398]
["bitfinex","BTCUSD",1735575110545,1.37190639,92123.0,92122.0,91.20319398]
["bitfinex","BTCUSD",1735575110747,1.37190639,92123.0,92122.0,91.15560868]
["bitfinex","BTCUSD",1735575111050,1.37190639,92123.0,92122.0,91.13389868]
["bitfinex","BTCUSD",1735575111227,1.22027939,92123.0,92122.0,91.13389868]
["bitfinex","BTCUSD",1735575111434,1.32788339,92123.0,92122.0,91.13389868]
["bitfinex","BTCUSD",1735575112047,1.32517786,92123.0,92122.0,91.13389868]
["bitfinex","BTCUSD",1735575113132,1.03892126,92123.0,92122.0,91.13389868]
["bitfinex","BTCUSD",1735575113351,1.05026009,92123.0,92122.0,91.13389868]
["bitfinex","BTCUSD",1735575113543,1.22326009,92123.0,92122.0,91.13389868]
["bitfinex","BTCUSD",1735575113841,1.07326009,92123.0,92122.0,91.13389868]
["bitfinex","BTCUSD",1735575114048,1.22326009,92123.0,92122.0,91.13389868]
["bitfinex","BTCUSD",1735575114235,1.23161809,92123.0,92122.0,91.13389868]
["bitfinex","BTCUSD",1735575114874,1.69697309,92123.0,92122.0,91.13389868]
["bitfinex","BTCUSD",1735575115544,1.69697309,92123.0,92122.0,91.11389868]
["bitfinex","BTCUSD",1735575116158,1.69697309,92123.0,92122.0,91.09218868]
["bitfinex","BTCUSD",1735575116367,1.67902909,92123.0,92122.0,91.07047868]
["bitfinex","BTCUSD",1735575116502,1.66200735,92123.0,92122.0,91.00534868]
["bitfinex","BTCUSD",1735575117363,1.66200735,92123.0,92122.0,90.96192868]
["bitfinex","BTCUSD",1735575118250,1.98998145,92123.0,92122.0,90.94021868]
["bitfinex","BTCUSD",1735575118503,1.98998145,92123.0,92122.0,90.89186584]
["bitfinex","BTCUSD",1735575118659,1.98998145,92123.0,92122.0,90.87015584]
["bitfinex","BTCUSD",1735575118919,1.98998145,92123.0,92122.0,90.80502584]
["bitfinex","BTCUSD",1735575119120,1.98998145,92123.0,92122.0,90.78331584]
["bitfinex","BTCUSD",1735575119265,1.98998145,92123.0,92122.0,90.76160584]
["bitfinex","BTCUSD",1735575119469,1.66200735,92123.0,92122.0,90.76160584]
["bitfinex","BTCUSD",1735575119889,1.66200735,92123.0,92122.0,90.12911862]
["bitfinex","BTCUSD",1735575120095,1.66200735,92123.0,92122.0,90.10740862]
["bitfinex","BTCUSD",1735575120294,1.66200735,92123.0,92122.0,89.23603708]
["bitfinex","BTCUSD",1735575120561,1.70790735,92123.0,92122.0,88.78034181]
["bitfinex","BTCUSD",1735575120763,1.70790735,92123.0,92122.0,88.69350181]
["bitfinex","BTCUSD",1735575120952,1.70790735,92123.0,92122.0,88.22610009]
["bitfinex","BTCUSD",1735575120953,1.72493002,92123.0,92122.0,88.22610009]
["bitfinex","BTCUSD",1735575121156,1.72493002,92123.0,92122.0,87.78537917]
["bitfinex","BTCUSD",1735575121497,1.72493002,92123.0,92122.0,87.3496839]
["bitfinex","BTCUSD",1735575121673,1.72193002,92123.0,92122.0,86.89227863]
["bitfinex","BTCUSD",1735575121901,1.57003002,92123.0,92122.0,86.80543863]
["bitfinex","BTCUSD",1735575122111,1.67303002,92123.0,92122.0,86.36974336]
["bitfinex","BTCUSD",1735575122287,1.87080187,92123.0,92122.0,85.93404809]
["bitfinex","BTCUSD",1735575122584,1.97080187,92123.0,92122.0,85.38839188]
["bitfinex","BTCUSD",1735575122787,1.96780187,92123.0,92122.0,85.38839188]
["bitfinex","BTCUSD",1735575122963,1.96780187,92123.0,92122.0,84.95269761]
["bitfinex","BTCUSD",1735575123165,1.97080187,92123.0,92122.0,84.93098761]
["bitfinex","BTCUSD",1735575123367,1.65833102,92123.0,92122.0,84.93098761]
["bitfinex","BTCUSD",1735575123574,1.65333102,92123.0,92122.0,84.05962007]
["bitfinex","BTCUSD",1735575123778,1.23061902,92123.0,92122.0,84.05962007]
["bitfinex","BTCUSD",1735575123979,1.33383602,92123.0,92122.0,84.05962007]
["bitfinex","BTCUSD",1735575124160,1.33083602,92123.0,92122.0,84.05962007]
["bitfinex","BTCUSD",1735575124355,1.33717402,92123.0,92122.0,84.05962007]
["bitfinex","BTCUSD",1735575125551,1.33717402,92123.0,92122.0,84.03962007]
["bitfinex","BTCUSD",1735575125552,1.33717302,92123.0,92122.0,84.03962007]
["bitfinex","BTCUSD",1735575125760,1.34017302,92123.0,92122.0,84.03962007]
["bitfinex","BTCUSD",1735575125909,1.13061902,92123.0,92122.0,84.03962007]
["bitfinex","BTCUSD",1735575126150,1.22761902,92123.0,92122.0,84.03962007]
["bitfinex","BTCUSD",1735575126532,1.20859635,92123.0,92122.0,84.03962007]
["bitfinex","BTCUSD",1735575126934,1.34189335,92123.0,92122.0,84.03962007]
["bitfinex","BTCUSD",1735575127164,1.33689335,92123.0,92122.0,84.03962007]
["bitfinex","BTCUSD",1735575127401,1.20859635,92123.0,92122.0,84.03962007]
["bitfinex","BTCUSD",1735575127552,1.31551335,92123.0,92122.0,84.03962007]
["bitfinex","BTCUSD",1735575127956,1.21359635,92123.0,92122.0,84.03962007]
["bitfinex","BTCUSD",1735575129257,2.19550135,92123.0,92122.0,83.93107007]
["bitfinex","BTCUSD",1735575129681,2.19550135,92123.0,92122.0,83.90936007]
["bitfinex","BTCUSD",1735575130270,2.18750135,92123.0,92122.0,83.88765007]
["bitfinex","BTCUSD",1735575130464,2.18750135,92123.0,92122.0,83.86594007]
["bitfinex","BTCUSD",1735575130726,2.19050135,92123.0,92122.0,83.73739007]
["bitfinex","BTCUSD",1735575131056,1.41097553,92123.0,92122.0,83.69397007]
["bitfinex","BTCUSD",1735575131236,1.22561853,92123.0,92122.0,83.69397007]
["bitfinex","BTCUSD",1735575131442,1.40322653,92123.0,92122.0,83.69397007]
["bitfinex","BTCUSD",1735575131649,1.45123853,92123.0,92122.0,83.69397007]
["bitfinex","BTCUSD",1735575131806,1.44623853,92123.0,92122.0,83.69397007]
["bitfinex","BTCUSD",1735575132215,1.44323853,92123.0,92122.0,83.69397007]
["bitfinex","BTCUSD",1735575132412,1.44623853,92123.0,92122.0,83.69397007]
["bitfinex","BTCUSD",1735575132619,1.73927602,92123.0,92122.0,83.69397007]
["bitfinex","BTCUSD",1735575132813,1.73927602,92123.0,92122.0,83.65055007]
["bitfinex","BTCUSD",1735575132814,1.73977602,92123.0,92122.0,83.65055007]
["bitfinex","BTCUSD",1735575133293,1.74477602,92123.0,92122.0,83.60386205]
["bitfinex","BTCUSD",1735575133429,1.73977602,92123.0,92122.0,83.58215205]
["bitfinex","BTCUSD",1735575133636,1.73677602,92123.0,92122.0,83.56044205]
["bitfinex","BTCUSD",1735575133972,1.77671263,92123.0,92122.0,83.47360205]
["bitfinex","BTCUSD",1735575134174,1.77971263,92123.0,92122.0,83.47360205]
["bitfinex","BTCUSD",1735575134826,1.77471263,92123.0,92122.0,83.45189205]
["bitfinex","BTCUSD",1735575135067,1.77471263,92123.0,92122.0,83.43018205]
["bitfinex","BTCUSD",1735575135285,1.77971263,92123.0,92122.0,83.38676205]
["bitfinex","BTCUSD",1735575135489,1.45173853,92123.0,92122.0,83.36505205]
["bitfinex","BTCUSD",1735575135695,1.45173853,92123.0,92122.0,83.34334205]
["bitfinex","BTCUSD",1735575135927,1.44873853,92123.0,92122.0,83.29992205]
["bitfinex","BTCUSD",1735575136356,1.45173853,92123.0,92122.0,83.23650205]
["bitfinex","BTCUSD",1735575136566,1.42971635,92123.0,92122.0,83.23650205]
["bitfinex","BTCUSD",1735575136771,1.42671635,92123.0,92122.0,83.21479205]
["bitfinex","BTCUSD",1735575136972,1.43471635,92123.0,92122.0,83.14966205]
["bitfinex","BTCUSD",1735575137180,1.43471635,92123.0,92122.0,83.12795205]
["bitfinex","BTCUSD",1735575137884,1.43471635,92123.0,92122.0,83.08453205]
["bitfinex","BTCUSD",1735575139011,1.43375265,92123.0,92122.0,83.08453205]
["bitfinex","BTCUSD",1735575140303,1.43471665,92123.0,92122.0,83.08453205]
["bitfinex","BTCUSD",1735575140677,1.43471665,92123.0,92122.0,83.06453205]
["bitfinex","BTCUSD",1735575141002,1.38832323,92123.0,92122.0,83.06453205]
["bitfinex","BTCUSD",1735575141187,1.22236223,92123.0,92122.0,83.06453205]
["bitfinex","BTCUSD",1735575141402,1.24536223,92123.0,92122.0,83.06453205]
["bitfinex","BTCUSD",1735575141811,1.44203723,92123.0,92122.0,83.06453205]
["bitfinex","BTCUSD",1735575141968,1.46780623,92123.0,92122.0,83.06453205]
["bitfinex","BTCUSD",1735575142172,1.38731023,92123.0,92122.0,83.06453205]
["bitfinex","BTCUSD",1735575142381,1.39031023,92123.0,92122.0,83.06453205]
["bitfinex","BTCUSD",1735575142586,1.38531023,92123.0,92122.0,83.06453205]
["bitfinex","BTCUSD",1735575143007,1.38731023,92123.0,92122.0,83.06453205]
["bitfinex","BTCUSD",1735575143211,1.27413123,92123.0,92122.0,83.06453205]
["bitfinex","BTCUSD",1735575143960,1.37581723,92123.0,92122.0,83.06453205]
["bitfinex","BTCUSD",1735575144264,1.26613123,92123.0,92122.0,83.06453205]
["bitfinex","BTCUSD",1735575144743,1.27113123,92123.0,92122.0,83.06453205]
["bitfinex","BTCUSD",1735575145169,1.22761923,92123.0,92122.0,83.06453205]
["bitfinex","BTCUSD",1735575145376,1.27412823,92123.0,92122.0,83.06453205]
["bitfinex","BTCUSD",1735575145557,1.57739823,92123.0,92122.0,83.04453205]
["bitfinex","BTCUSD",1735575145722,1.57239823,92123.0,92122.0,83.04453205]
["bitfinex","BTCUSD",1735575145922,1.26612823,92123.0,92122.0,83.04453205]
["bitfinex","BTCUSD",1735575146132,1.27412823,92123.0,92122.0,83.04453205]
["bitfinex","BTCUSD",1735575146336,1.22561923,92123.0,92122.0,83.04453205]
["bitfinex","BTCUSD",1735575146542,1.20859649,92123.0,92122.0,83.04453205]
["bitfinex","BTCUSD",1735575146743,1.25410449,92123.0,92122.0,83.04453205]
["bitfinex","BTCUSD",1735575146938,1.25710449,92123.0,92122.0,83.03953498]
["bitfinex","BTCUSD",1735575147838,1.58674097,92123.0,92122.0,83.03953498]
["bitfinex","BTCUSD",1735575148266,2.16477097,92123.0,92122.0,82.97440498]
["bitfinex","BTCUSD",1735575148690,2.16477097,92123.0,92122.0,82.93098498]
["bitfinex","BTCUSD",1735575148925,2.15677097,92123.0,92122.0,80.43028522]
["bitfinex","BTCUSD",1735575149193,2.15677097,92123.0,92122.0,79.73786961]
["bitfinex","BTCUSD",1735575149407,1.83513449,92123.0,92122.0,78.14507599]
["bitfinex","BTCUSD",1735575149600,1.87435906,92123.0,92122.0,76.90477651]
["bitfinex","BTCUSD",1735575149806,1.86935906,92123.0,92122.0,76.36493651]
["bitfinex","BTCUSD",1735575149985,1.86635906,92123.0,92122.0,76.21393651]
["bitfinex","BTCUSD",1735575150243,1.87435906,92123.0,92122.0,75.3040566]
["bitfinex","BTCUSD",1735575150445,1.86935906,92123.0,92122.0,75.23883279]
["bitfinex","BTCUSD",1735575150649,1.86935906,92123.0,92122.0,75.17535025]
["bitfinex","BTCUSD",1735575150846,1.87435906,92123.0,92122.0,75.08851025]
["bitfinex","BTCUSD",1735575151165,1.89138392,92123.0,92122.0,75.08851025]
["bitfinex","BTCUSD",1735575151372,1.89138392,92123.0,92122.0,72.91424128]
["bitfinex","BTCUSD",1735575151508,1.88838392,92123.0,92122.0,71.33137197]
["bitfinex","BTCUSD",1735575151692,1.88838392,92123.0,92122.0,70.3539392]
["bitfinex","BTCUSD",1735575151896,1.88838392,92123.0,92122.0,69.37242053]
["bitfinex","BTCUSD",1735575152198,4.00072692,92123.0,92122.0,68.22808331]
["bitfinex","BTCUSD",1735575152395,3.86618692,92123.0,92122.0,67.07375941]
["bitfinex","BTCUSD",1735575152620,3.60961792,92123.0,92122.0,65.99869908]
["bitfinex","BTCUSD",1735575152826,3.60961792,92123.0,92122.0,65.75162328]
["bitfinex","BTCUSD",1735575153020,3.60961792,92123.0,92122.0,64.69826794]
["bitfinex","BTCUSD",1735575153226,3.61161792,92123.0,92122.0,64.69826794]
["bitfinex","BTCUSD",1735575153444,3.60961792,92123.0,92122.0,64.6936582]
["bitfinex","BTCUSD",1735575153623,3.60961792,92123.0,92122.0,62.95535947]
["bitfinex","BTCUSD",1735575153832,3.61461792,92123.0,92122.0,62.18158252]
["bitfinex","BTCUSD",1735575154034,3.60961792,92123.0,92122.0,60.41961823]
["bitfinex","BTCUSD",1735575154237,3.25862092,92123.0,92122.0,60.41961823]
["bitfinex","BTCUSD",1735575154459,3.26362092,92123.0,92122.0,59.98391896]
["bitfinex","BTCUSD",1735575154772,3.26362092,92123.0,92122.0,59.49480324]
["bitfinex","BTCUSD",1735575154973,3.11362092,92123.0,92122.0,58.55831569]
["bitfinex","BTCUSD",1735575155114,2.16411592,92123.0,92122.0,58.55831569]
["bitfinex","BTCUSD",1735575155475,0.89898758,92123.0,92122.0,58.55831569]
["bitfinex","BTCUSD",1735575155672,1.19938058,92123.0,92122.0,58.61961569]
["bitfinex","BTCUSD",1735575155814,0.95562372,92123.0,92122.0,58.61961569]
["bitfinex","BTCUSD",1735575156015,0.6079169,92123.0,92122.0,58.61961569]
["bitfinex","BTCUSD",1735575156275,0.4629169,92123.0,92122.0,58.61961569]
["bitfinex","BTCUSD",1735575156540,0.44651189,92123.0,92122.0,58.61961569]
["bitfinex","BTCUSD",1735575156743,0.58212861,92123.0,92122.0,58.61961569]
["bitfinex","BTCUSD",1735575156893,0.57712861,92123.0,92122.0,58.61961569]
["bitfinex","BTCUSD",1735575157063,1.07912861,92123.0,92122.0,58.61961569]
["bitfinex","BTCUSD",1735575157435,0.83212861,92123.0,92122.0,58.61961569]
["bitfinex","BTCUSD",1735575157650,0.73212861,92123.0,92122.0,58.66781569]
["bitfinex","BTCUSD",1735575157793,0.88212861,92123.0,92122.0,58.66781569]
["bitfinex","BTCUSD",1735575157994,0.72712861,92123.0,92122.0,58.66781569]
["bitfinex","BTCUSD",1735575158199,0.97712861,92123.0,92122.0,58.66781569]
["bitfinex","BTCUSD",1735575158380,0.97729921,92123.0,92122.0,58.66781569]
["bitfinex","BTCUSD",1735575158790,0.97429921,92123.0,92122.0,58.66781569]
["bitfinex","BTCUSD",1735575159190,0.97729921,92123.0,92122.0,58.66781569]
["bitfinex","BTCUSD",1735575159388,0.98329921,92123.0,92122.0,58.66781569]
["bitfinex","BTCUSD",1735575159588,0.97429921,92123.0,92122.0,58.66781569]
["bitfinex","BTCUSD",1735575160159,1.00031888,92123.0,92122.0,58.76781569]
["bitfinex","BTCUSD",1735575160381,1.10031888,92123.0,92122.0,58.76781569]
["bitfinex","BTCUSD",1735575160540,1.10031888,92123.0,92122.0,58.74781569]
["bitfinex","BTCUSD",1735575161544,0.60031888,92123.0,92122.0,58.74781569]
["bitfinex","BTCUSD",1735575163275,0.50031888,92123.0,92122.0,58.74781569]
["bitfinex","BTCUSD",1735575163453,0.40031888,92123.0,92122.0,58.74781569]
["bitfinex","BTCUSD",1735575163657,0.28017659,92123.0,92122.0,58.74781569]
["bitfinex","BTCUSD",1735575164079,0.49727759,92123.0,92122.0,58.74781569]
["bitfinex","BTCUSD",1735575164554,0.22653351,92123.0,92122.0,58.74781569]
["bitfinex","BTCUSD",1735575164960,0.24355219,92123.0,92122.0,58.74781569]
["bitfinex","BTCUSD",1735575165163,0.44355219,92123.0,92122.0,58.74781569]
["bitfinex","BTCUSD",1735575165370,0.44355219,92123.0,92122.0,58.61831569]
["bitfinex","BTCUSD",1735575165573,0.44355219,92123.0,92122.0,58.59831569]
["bitfinex","BTCUSD",1735575165776,0.99042851,92123.0,92122.0,58.55489569]
["bitfinex","BTCUSD",1735575166175,0.67550851,92123.0,92122.0,58.55489569]
["bitfinex","BTCUSD",1735575166782,0.83350851,92123.0,92122.0,58.55489569]
["bitfinex","BTCUSD",1735575166979,0.83350851,92123.0,92122.0,58.53318569]
["bitfinex","BTCUSD",1735575167339,0.82550851,92123.0,92122.0,58.44634569]
["bitfinex","BTCUSD",1735575167546,0.82850851,92123.0,92122.0,58.44634569]
["bitfinex","BTCUSD",1735575167664,0.85150851,92123.0,92122.0,58.42463569]
["bitfinex","BTCUSD",1735575167863,0.85150851,92123.0,92122.0,58.38121569]
["bitfinex","BTCUSD",1735575168066,0.85650851,92123.0,92122.0,58.33879569]
["bitfinex","BTCUSD",1735575168328,0.85650851,92123.0,92122.0,58.12887027]
["bitfinex","BTCUSD",1735575168528,0.85650851,92123.0,92122.0,57.69318999]
["bitfinex","BTCUSD",1735575168700,0.87353189,92123.0,92122.0,57.64976999]
["bitfinex","BTCUSD",1735575168940,0.87053189,92123.0,92122.0,57.14895971]
["bitfinex","BTCUSD",1735575169328,0.87253189,92123.0,92122.0,57.14895971]
["bitfinex","BTCUSD",1735575169525,0.86753189,92123.0,92122.0,57.14795971]
["bitfinex","BTCUSD",1735575169699,0.86553189,92123.0,92122.0,57.08282971]
["bitfinex","BTCUSD",1735575169909,0.87053189,92123.0,92122.0,57.03940971]
["bitfinex","BTCUSD",1735575170088,0.87253189,92123.0,92122.0,57.03940971]
["bitfinex","BTCUSD",1735575170298,0.86753189,92123.0,92122.0,57.03940971]
["bitfinex","BTCUSD",1735575170603,0.87053189,92123.0,92122.0,57.01940971]
["bitfinex","BTCUSD",1735575170850,0.86753189,92123.0,92122.0,56.97598971]
["bitfinex","BTCUSD",1735575171021,0.86753189,92123.0,92122.0,56.95427971]
["bitfinex","BTCUSD",1735575171226,0.87253189,92123.0,92122.0,56.91085971]
["bitfinex","BTCUSD",1735575171457,0.87270249,92123.0,92122.0,56.36521849]
["bitfinex","BTCUSD",1735575171868,0.87270249,92123.0,92122.0,56.34350849]
["bitfinex","BTCUSD",1735575172072,0.87270249,92123.0,92122.0,56.32179849]
["bitfinex","BTCUSD",1735575172473,0.87070249,92123.0,92122.0,56.27837849]
["bitfinex","BTCUSD",1735575172673,0.86770249,92123.0,92122.0,56.23495849]
["bitfinex","BTCUSD",1735575172880,0.86770249,92123.0,92122.0,56.14811849]
["bitfinex","BTCUSD",1735575173109,0.87270249,92123.0,92122.0,56.14811849]
["bitfinex","BTCUSD",1735575173296,0.86570249,92123.0,92122.0,56.14811849]
["bitfinex","BTCUSD",1735575173665,0.87270249,92123.0,92122.0,56.12640849]
["bitfinex","BTCUSD",1735575173873,0.87270249,92123.0,92122.0,56.10469849]
["bitfinex","BTCUSD",1735575174093,0.62372749,92123.0,92122.0,56.03956849]
["bitfinex","BTCUSD",1735575174299,0.61206432,92123.0,92122.0,56.03956849]
["bitfinex","BTCUSD",1735575174502,0.51206432,92123.0,92122.0,56.11966849]
["bitfinex","BTCUSD",1735575174904,0.51206432,92123.0,92122.0,56.03956849]
["bitfinex","BTCUSD",1735575174905,0.61206432,92123.0,92122.0,56.03956849]
["bitfinex","BTCUSD",1735575175109,0.71258132,92123.0,92122.0,56.03956849]
["bitfinex","BTCUSD",1735575175327,0.51206432,92123.0,92122.0,56.03956849]
["bitfinex","BTCUSD",1735575175534,0.61006432,92123.0,92122.0,56.01956849]
["bitfinex","BTCUSD",1735575175739,0.51006432,92123.0,92122.0,56.01956849]
["bitfinex","BTCUSD",1735575175944,0.50706432,92123.0,92122.0,56.01956849]
["bitfinex","BTCUSD",1735575176347,0.51006432,92123.0,92122.0,56.02056849]
["bitfinex","BTCUSD",1735575176559,0.49304094,92123.0,92122.0,56.02056849]
["bitfinex","BTCUSD",1735575176760,0.44004094,92123.0,92122.0,56.01956849]
["bitfinex","BTCUSD",1735575177141,0.59304094,92123.0,92122.0,56.02056849]
["bitfinex","BTCUSD",1735575177337,0.58804094,92123.0,92122.0,56.01956849]
["bitfinex","BTCUSD",1735575177554,0.58804094,92123.0,92122.0,56.02056849]
["bitfinex","BTCUSD",1735575177800,0.59304094,92123.0,92122.0,56.02056849]
["bitfinex","BTCUSD",1735575177953,0.59004094,92123.0,92122.0,56.01956849]
["bitfinex","BTCUSD",1735575179467,0.58804094,92123.0,92122.0,56.01956849]
["bitfinex","BTCUSD",1735575179622,0.58804094,92123.0,92122.0,56.09966849]
["bitfinex","BTCUSD",1735575179623,0.33804094,92123.0,92122.0,56.09966849]
["bitfinex","BTCUSD",1735575179826,0.33170411,92123.0,92122.0,56.10066849]
["bitfinex","BTCUSD",1735575180008,0.48370411,92123.0,92122.0,56.10066849]
["bitfinex","BTCUSD",1735575180605,0.47670411,92123.0,92122.0,56.07966849]
["bitfinex","BTCUSD",1735575180801,0.48170411,92123.0,92122.0,56.08066849]
["bitfinex","BTCUSD",1735575181031,0.50072466,92123.0,92122.0,56.08066849]
["bitfinex","BTCUSD",1735575182244,0.60072466,92123.0,92122.0,56.08066849]
["bitfinex","BTCUSD",1735575182669,0.40072466,92123.0,92122.0,56.08066849]
["bitfinex","BTCUSD",1735575183273,0.50072466,92123.0,92122.0,56.08066849]
["bitfinex","BTCUSD",1735575183474,0.40072466,92123.0,92122.0,56.08066849]
["bitfinex","BTCUSD",1735575184407,0.64450758,92123.0,92122.0,56.08066849]
["bitfinex","BTCUSD",1735575185112,0.217097,92125.0,92124.0,0.21207242]
["bitfinex","BTCUSD",1735575185314,0.32108332,92125.0,92124.0,0.14694242]
["bitfinex","BTCUSD",1735575185445,0.32108332,92125.0,92124.0,0.12694242]
["bitfinex","BTCUSD",1735575185651,0.33810395,92125.0,92124.0,0.12694242]
["bitfinex","BTCUSD",1735575185877,0.43810395,92125.0,92124.0,0.01839242]
["bitfinex","BTCUSD",1735575186501,0.42308332,92125.0,92124.0,0.01839242]
["bitfinex","BTCUSD",1735575186643,0.42308332,92125.0,92124.0,4.2e-07]
["bitfinex","BTCUSD",1735575186644,0.40100666,92125.0,92124.0,4.2e-07]
["bitfinex","BTCUSD",1735575186860,0.51810366,92125.0,92124.0,4.2e-07]
["bitfinex","BTCUSD",1735575187066,0.51810366,92125.0,92124.0,0.10398674]
["bitfinex","BTCUSD",1735575187262,0.51810366,92125.0,92124.0,0.22620042]
["bitfinex","BTCUSD",1735575187263,0.26590366,92125.0,92124.0,0.22620042]
["bitfinex","BTCUSD",1735575187483,0.3759,92128.0,92124.0,0.10000042]
["bitfinex","BTCUSD",1735575187686,0.185691,92127.0,92126.0,0.1]
["bitfinex","BTCUSD",1735575187910,0.185691,92127.0,92125.0,0.1]
["bitfinex","BTCUSD",1735575188116,0.185691,92127.0,92126.0,0.1]
["bitfinex","BTCUSD",1735575188904,0.5,92128.0,92127.0,0.1]
["bitfinex","BTCUSD",1735575189113,0.5,92128.0,92127.0,0.22698632]
["bitfinex","BTCUSD",1735575190632,0.5,92128.0,92127.0,0.30698632]
["bitfinex","BTCUSD",1735575190840,0.504,92128.0,92127.0,0.30698632]
["bitfinex","BTCUSD",1735575191199,0.504,92128.0,92127.0,0.45698632]
["bitfinex","BTCUSD",1735575191414,0.501,92128.0,92127.0,0.56097264]
["bitfinex","BTCUSD",1735575191637,0.501,92128.0,92127.0,0.66097264]
["bitfinex","BTCUSD",1735575191849,0.504,92128.0,92127.0,0.66097264]
["bitfinex","BTCUSD",1735575192017,0.501,92128.0,92127.0,0.66097264]
["bitfinex","BTCUSD",1735575192450,0.501,92128.0,92127.0,0.55698632]
["bitfinex","BTCUSD",1735575192653,0.5,92128.0,92127.0,0.55698632]
["bitfinex","BTCUSD",1735575193805,0.5,92128.0,92127.0,0.55998632]
["bitfinex","BTCUSD",1735575194237,0.5,92128.0,92127.0,0.7591793]
["bitfinex","BTCUSD",1735575194642,0.0001706,92134.0,92133.0,0.647077]
["bitfinex","BTCUSD",1735575194855,0.0001706,92134.0,92133.0,0.77406332]
["bitfinex","BTCUSD",1735575195830,0.0001706,92134.0,92133.0,0.59406332]
["bitfinex","BTCUSD",1735575196035,0.0011706,92134.0,92133.0,0.60306332]
["bitfinex","BTCUSD",1735575196234,0.0011706,92134.0,92133.0,0.29298632]
["bitfinex","BTCUSD",1735575196393,0.0011706,92134.0,92133.0,0.21298632]
["bitfinex","BTCUSD",1735575196596,0.0021706,92134.0,92133.0,0.32098632]
["bitfinex","BTCUSD",1735575196982,0.0011706,92134.0,92133.0,0.29298632]
["bitfinex","BTCUSD",1735575197385,0.0001706,92134.0,92133.0,0.30898632]
["bitfinex","BTCUSD",1735575197918,0.0011706,92134.0,92133.0,0.31798632]
["bitfinex","BTCUSD",1735575198085,0.0001706,92134.0,92133.0,0.30898632]
["bitfinex","BTCUSD",1735575198286,0.0001706,92134.0,92133.0,0.31298632]
["bitfinex","BTCUSD",1735575199393,0.0001706,92134.0,92133.0,0.18998632]
["bitfinex","BTCUSD",1735575199945,0.0001706,92134.0,92133.0,0.21298632]
["bitfinex","BTCUSD",1735575200149,0.0001706,92134.0,92133.0,0.31298632]
["bitfinex","BTCUSD",1735575200344,0.0001706,92134.0,92133.0,0.21098632]
["bitfinex","BTCUSD",1735575200569,0.0001706,92134.0,92133.0,0.29098632]
["bitfinex","BTCUSD",1735575200770,0.0021706,92134.0,92133.0,0.29098632]
["bitfinex","BTCUSD",1735575201173,0.5021706,92134.0,92133.0,0.28698632]
["bitfinex","BTCUSD",1735575201549,0.5061706,92134.0,92133.0,0.28698632]
["bitfinex","BTCUSD",1735575201754,0.5021706,92134.0,92133.0,0.28698632]
["bitfinex","BTCUSD",1735575202298,0.5021706,92134.0,92133.0,0.28898632]
["bitfinex","BTCUSD",1735575202474,0.5021706,92134.0,92133.0,0.16598632]
["bitfinex","BTCUSD",1735575202653,0.5001706,92134.0,92133.0,0.16598632]
["bitfinex","BTCUSD",1735575202859,0.5001706,92134.0,92133.0,0.16698632]
["bitfinex","BTCUSD",1735575203512,0.5001706,92134.0,92133.0,0.08598632]
["bitfinex","BTCUSD",1735575203867,0.78896896,92134.0,92133.0,0.081]
["bitfinex","BTCUSD",1735575204207,0.5001706,92134.0,92133.0,0.083]
["bitfinex","BTCUSD",1735575204381,0.5001706,92134.0,92133.0,0.18598632]
["bitfinex","BTCUSD",1735575204588,0.5001706,92134.0,92133.0,0.18398632]
["bitfinex","BTCUSD",1735575204955,0.5041706,92134.0,92133.0,0.18398632]
["bitfinex","BTCUSD",1735575205360,0.5001706,92134.0,92133.0,0.18398632]
["bitfinex","BTCUSD",1735575205562,0.5041706,92134.0,92133.0,0.16398632]
["bitfinex","BTCUSD",1735575206414,0.5061706,92134.0,92133.0,0.16398632]
["bitfinex","BTCUSD",1735575207091,0.5001706,92134.0,92133.0,0.16398632]
["bitfinex","BTCUSD",1735575207390,0.5021706,92134.0,92133.0,0.16398632]
["bitfinex","BTCUSD",1735575207726,0.5041706,92134.0,92133.0,0.16398632]
["bitfinex","BTCUSD",1735575207934,0.5021706,92134.0,92133.0,0.18698632]
["bitfinex","BTCUSD",1735575208139,0.5061706,92134.0,92133.0,0.28698632]
["bitfinex","BTCUSD",1735575208548,0.5021706,92134.0,92133.0,0.28698632]
["bitfinex","BTCUSD",1735575208922,0.5031706,92134.0,92133.0,0.28698632]
["bitfinex","BTCUSD",1735575209382,0.5011706,92134.0,92133.0,0.18698632]
["bitfinex","BTCUSD",1735575209784,0.5021706,92134.0,92133.0,0.16398632]
["bitfinex","BTCUSD",1735575209989,0.55228766,92134.0,92128.0,0.0001706]
["bitfinex","BTCUSD",1735575210175,0.217077,92133.0,92128.0,0.10415692]
["bitfinex","BTCUSD",1735575210370,0.217077,92133.0,92132.0,0.06]
["bitfinex","BTCUSD",1735575210604,0.217086,92129.0,92128.0,0.0001706]
["bitfinex","BTCUSD",1735575210965,0.217086,92129.0,92128.0,0.0401706]
["bitfinex","BTCUSD",1735575211166,0.217077,92133.0,92132.0,0.04]
["bitfinex","BTCUSD",1735575211372,0.5011706,92134.0,92133.0,0.04]
["bitfinex","BTCUSD",1735575211527,0.5001706,92134.0,92133.0,0.16698632]
["bitfinex","BTCUSD",1735575211740,0.5001706,92134.0,92133.0,0.26698632]
["bitfinex","BTCUSD",1735575212341,0.5001706,92134.0,92133.0,0.7161793]
["bitfinex","BTCUSD",1735575212546,0.5001706,92134.0,92133.0,0.8661793]
["bitfinex","BTCUSD",1735575214343,0.5011706,92134.0,92133.0,0.8731793]
["bitfinex","BTCUSD",1735575214766,0.5011706,92134.0,92133.0,0.8761793]
["bitfinex","BTCUSD",1735575215561,0.5011706,92134.0,92133.0,0.8561793]
["bitfinex","BTCUSD",1735575215766,0.49081217,92134.0,92133.0,0.8561793]
["bitfinex","BTCUSD",1735575215967,0.46803647,92134.0,92133.0,0.8561793]
["bitfinex","BTCUSD",1735575216168,0.45468521,92134.0,92133.0,0.8561793]
["bitfinex","BTCUSD",1735575216981,0.44290468,92134.0,92133.0,0.8531793]
["bitfinex","BTCUSD",1735575217182,0.43169488,92134.0,92133.0,0.8461793]
["bitfinex","BTCUSD",1735575217383,0.001,92134.0,92133.0,0.8541793]
["bitfinex","BTCUSD",1735575217612,0.001,92134.0,92133.0,0.8631793]
["bitfinex","BTCUSD",1735575217613,0.002,92134.0,92133.0,0.8631793]
["bitfinex","BTCUSD",1735575217791,0.17744929,92180.0,92149.0,0.437039]
["bitfinex","BTCUSD",1735575218023,0.17744929,92180.0,92149.0,0.56402532]
["bitfinex","BTCUSD",1735575218379,0.17744929,92160.0,92149.0,0.12398632]
["bitfinex","BTCUSD",1735575218655,0.17744929,92160.0,92133.0,0.017]
["bitfinex","BTCUSD",1735575218656,0.217039,92149.0,92135.0,0.1]
["bitfinex","BTCUSD",1735575218888,0.217039,92149.0,92148.0,0.02]
["bitfinex","BTCUSD",1735575219091,0.23471577,92148.0,92136.0,0.10398632]
["bitfinex","BTCUSD",1735575219291,0.21706,92141.0,92136.0,0.10398632]
["bitfinex","BTCUSD",1735575219622,0.217044,92147.0,92136.0,0.10398632]
["bitfinex","BTCUSD",1735575219828,0.217044,92147.0,92146.0,0.02]
["bitfinex","BTCUSD",1735575220036,0.00032217,92150.0,92149.0,0.02]
["bitfinex","BTCUSD",1735575220240,0.00032217,92150.0,92149.0,0.12598632]
["bitfinex","BTCUSD",1735575220411,0.00032217,92150.0,92149.0,0.007]
["bitfinex","BTCUSD",1735575220637,0.217059,92141.0,92130.0,0.087]
["bitfinex","BTCUSD",1735575220840,0.217059,92141.0,92140.0,0.02]
["bitfinex","BTCUSD",1735575221040,0.217059,92141.0,92140.0,0.12398632]
["bitfinex","BTCUSD",1735575221259,0.217051,92144.0,92140.0,0.10398632]
["bitfinex","BTCUSD",1735575221430,0.217051,92144.0,92143.0,0.02]
["bitfinex","BTCUSD",1735575222049,0.434103,92144.0,92141.0,0.10398632]
["bitfinex","BTCUSD",1735575222251,0.434103,92144.0,92143.0,0.02]
["bitfinex","BTCUSD",1735575222456,0.438103,92144.0,92141.0,0.10398632]
["bitfinex","BTCUSD",1735575222897,0.217069,92137.0,92124.0,4.2e-07]
["bitfinex","BTCUSD",1735575223099,0.0827,92137.0,92135.0,0.02]
["bitfinex","BTCUSD",1735575223427,0.15,92135.0,92130.0,0.02]
["bitfinex","BTCUSD",1735575223663,0.15,92132.0,92130.0,0.02]
["bitfinex","BTCUSD",1735575223901,0.15,92132.0,92131.0,0.02]
["bitfinex","BTCUSD",1735575224336,0.217082,92131.0,92130.0,0.02]
["bitfinex","BTCUSD",1735575224963,0.002,92132.0,92131.0,0.02]
["bitfinex","BTCUSD",1735575225105,0.002,92132.0,92131.0,0.14698632]
["bitfinex","BTCUSD",1735575225323,0.21706,92140.0,92132.0,0.023]
["bitfinex","BTCUSD",1735575225530,0.21706,92140.0,92133.0,0.10398632]
["bitfinex","BTCUSD",1735575225759,0.217063,92139.0,92133.0,0.10398632]
["bitfinex","BTCUSD",1735575226163,0.17790854,92150.0,92133.0,0.10398632]
["bitfinex","BTCUSD",1735575226357,0.15,92147.0,92133.0,0.10398632]
["bitfinex","BTCUSD",1735575226592,0.21706,92141.0,92133.0,0.10398632]
["bitfinex","BTCUSD",1735575226752,0.15,92147.0,92133.0,0.10398632]
["bitfinex","BTCUSD",1735575226953,0.217068,92138.0,92133.0,0.10398632]
["bitfinex","BTCUSD",1735575227237,0.17790854,92150.0,92133.0,0.10398632]
["bitfinex","BTCUSD",1735575227407,0.002,92140.0,92133.0,0.10398632]
["bitfinex","BTCUSD",1735575228032,0.217058,92142.0,92133.0,0.10398632]
["bitfinex","BTCUSD",1735575228248,0.002,92138.0,92133.0,0.10398632]
["bitfinex","BTCUSD",1735575228450,0.007,92138.0,92133.0,0.10498632]
["bitfinex","BTCUSD",1735575228656,0.002,92138.0,92133.0,0.10398632]
["bitfinex","BTCUSD",1735575228814,0.217051,92145.0,92133.0,0.10398632]
["bitfinex","BTCUSD",1735575229019,0.002,92140.0,92133.0,0.10398632]
["bitfinex","BTCUSD",1735575230215,0.006,92140.0,92133.0,0.10398632]
["bitfinex","BTCUSD",1735575230436,0.08457712,92143.0,92133.0,0.10398632]
["bitfinex","BTCUSD",1735575230639,0.217057,92142.0,92133.0,0.08398632]
["bitfinex","BTCUSD",1735575230988,0.002,92138.0,92133.0,0.08398632]
["bitfinex","BTCUSD",1735575231276,0.217057,92142.0,92133.0,0.08398632]
["bitfinex","BTCUSD",1735575231481,0.08457712,92143.0,92133.0,0.08398632]
["bitfinex","BTCUSD",1735575231638,0.08657712,92143.0,92133.0,0.08398632]
["bitfinex","BTCUSD",1735575232080,0.004,92142.0,92133.0,0.08398632]
["bitfinex","BTCUSD",1735575232481,0.004,92142.0,92137.0,0.023]
["bitfinex","BTCUSD",1735575232681,0.004,92142.0,92138.0,0.10398632]
["bitfinex","BTCUSD",1735575232933,0.004,92142.0,92141.0,0.11]
["bitfinex","BTCUSD",1735575233215,0.004,92142.0,92141.0,0.21398632]
["bitfinex","BTCUSD",1735575233415,0.002,92142.0,92141.0,0.12698632]
["bitfinex","BTCUSD",1735575234139,0.5,92146.0,92142.0,0.023]
["bitfinex","BTCUSD",1735575234340,0.5,92146.0,92145.0,0.087]
["bitfinex","BTCUSD",1735575234632,0.5,92146.0,92145.0,0.21398632]
["bitfinex","BTCUSD",1735575235134,0.5,92146.0,92145.0,0.10398632]
["bitfinex","BTCUSD",1735575235583,0.5,92146.0,92145.0,0.08398632]
["bitfinex","BTCUSD",1735575236851,0.00032217,92150.0,92133.0,0.0001704]
["bitfinex","BTCUSD",1735575237056,0.0471,92141.0,92133.0,0.0001704]
["bitfinex","BTCUSD",1735575237243,0.217072,92135.0,92133.0,0.0001704]
["bitfinex","BTCUSD",1735575237416,0.230072,92135.0,92133.0,0.0001704]
["bitfinex","BTCUSD",1735575237615,0.15,92134.0,92133.0,0.0001704]
["bitfinex","BTCUSD",1735575239385,0.152,92134.0,92133.0,0.0001704]
["bitfinex","BTCUSD",1735575239827,0.652,92134.0,92133.0,0.0001704]
["bitfinex","BTCUSD",1735575240423,0.7429,92134.0,92133.0,0.0001704]
["bitfinex","BTCUSD",1735575240665,0.2101,92124.0,92122.0,55.97990991]
["bitfinex","BTCUSD",1735575240776,0.445001,92123.0,92122.0,55.97990991]
["bitfinex","BTCUSD",1735575241906,0.46201702,92123.0,92122.0,55.97990991]
["bitfinex","BTCUSD",1735575242298,0.46601702,92123.0,92122.0,55.97990991]
["bitfinex","BTCUSD",1735575242953,0.46801702,92123.0,92122.0,55.97990991]
["bitfinex","BTCUSD",1735575245109,0.50710905,92123.0,92122.0,55.97990991]
["bitfinex","BTCUSD",1735575245237,0.48101702,92123.0,92122.0,55.97990991]
["bitfinex","BTCUSD",1735575245631,0.48101702,92123.0,92122.0,55.95990991]
["bitfinex","BTCUSD",1735575246693,0.464001,92123.0,92122.0,55.95990991]
["bitfinex","BTCUSD",1735575246903,0.4641716,92123.0,92122.0,55.95990991]
["bitfinex","BTCUSD",1735575247290,0.56815792,92123.0,92122.0,55.95990991]
["bitfinex","BTCUSD",1735575247950,0.4641716,92123.0,92122.0,55.95990991]
["bitfinex","BTCUSD",1735575250590,0.4641716,92123.0,92122.0,55.93990991]
["bitfinex","BTCUSD",1735575251015,0.48119001,92123.0,92122.0,55.93990991]
["bitfinex","BTCUSD",1735575251192,0.46819001,92123.0,92122.0,55.93990991]
["bitfinex","BTCUSD",1735575251392,0.02318901,92123.0,92122.0,55.93990991]
["bitfinex","BTCUSD",1735575251727,0.0061706,92123.0,92122.0,55.93990991]
["bitfinex","BTCUSD",1735575252130,0.0001706,92123.0,92122.0,55.93990991]
["bitfinex","BTCUSD",1735575252470,0.0061706,92123.0,92122.0,55.93990991]
["bitfinex","BTCUSD",1735575252670,0.0021706,92123.0,92122.0,56.04389623]
["bitfinex","BTCUSD",1735575253084,0.0031706,92123.0,92122.0,56.04389623]
["bitfinex","BTCUSD",1735575253336,0.0041706,92123.0,92122.0,56.04389623]
["bitfinex","BTCUSD",1735575255585,0.0041706,92123.0,92122.0,56.13089623]
["bitfinex","BTCUSD",1735575255920,0.0041706,92123.0,92122.0,56.15389623]
["bitfinex","BTCUSD",1735575256325,0.0001706,92123.0,92122.0,56.02389623]
["bitfinex","BTCUSD",1735575256689,0.0031706,92123.0,92122.0,56.02389623]
["bitfinex","BTCUSD",1735575257111,0.0031706,92123.0,92122.0,56.11089623]
["bitfinex","BTCUSD",1735575257484,0.0031706,92123.0,92122.0,56.13389623]
["bitfinex","BTCUSD",1735575258372,0.0031706,92123.0,92122.0,56.58308921]
["bitfinex","BTCUSD",1735575259309,0.0021706,92123.0,92122.0,56.58308921]
["bitfinex","BTCUSD",1735575259613,0.0001706,92123.0,92122.0,56.58308921]
["bitfinex","BTCUSD",1735575259804,0.0011706,92123.0,92122.0,56.58308921]
["bitfinex","BTCUSD",1735575259974,0.0021706,92123.0,92122.0,56.59008921]
["bitfinex","BTCUSD",1735575260178,0.0011706,92123.0,92122.0,56.59008921]
["bitfinex","BTCUSD",1735575260375,0.0001706,92123.0,92122.0,56.58308921]
["bitfinex","BTCUSD",1735575260582,0.0001706,92123.0,92122.0,56.56308921]
["bitfinex","BTCUSD",1735575261389,0.0001706,92123.0,92122.0,56.35308921]
["bitfinex","BTCUSD",1735575261599,0.0001706,92123.0,92122.0,56.00389623]
["bitfinex","BTCUSD",1735575261793,0.0011706,92123.0,92122.0,55.90890991]
["bitfinex","BTCUSD",1735575262559,0.0001706,92123.0,92122.0,55.89990991]
["bitfinex","BTCUSD",1735575262726,0.26905299,92123.0,92122.0,55.89990991]
["bitfinex","BTCUSD",1735575262937,0.17018713,92123.0,92122.0,55.89990991]
["bitfinex","BTCUSD",1735575263140,0.16818713,92123.0,92122.0,55.89990991]
["bitfinex","BTCUSD",1735575263574,0.16918713,92123.0,92122.0,55.89990991]
["bitfinex","BTCUSD",1735575263930,0.01918713,92123.0,92122.0,55.89990991]
["bitfinex","BTCUSD",1735575265086,0.0021706,92123.0,92122.0,56.09089623]
["bitfinex","BTCUSD",1735575265226,0.0061706,92123.0,92122.0,56.09089623]
["bitfinex","BTCUSD",1735575265424,0.0061706,92123.0,92122.0,56.11389623]
["bitfinex","BTCUSD",1735575265626,0.0061706,92123.0,92122.0,56.00689623]
["bitfinex","BTCUSD",1735575265829,0.0061706,92123.0,92122.0,55.87990991]
["bitfinex","BTCUSD",1735575266045,0.0001706,92123.0,92122.0,55.98389623]
["bitfinex","BTCUSD",1735575266239,0.0031706,92123.0,92122.0,55.98389623]
["bitfinex","BTCUSD",1735575266438,0.0041706,92123.0,92122.0,55.98389623]
["bitfinex","BTCUSD",1735575266696,0.0011706,92123.0,92122.0,55.98389623]
["bitfinex","BTCUSD",1735575267090,0.0011706,92123.0,92122.0,56.09389623]
["bitfinex","BTCUSD",1735575267443,0.0001706,92123.0,92122.0,56.09389623]
["bitfinex","BTCUSD",1735575267992,0.0011706,92123.0,92122.0,56.19389623]
["bitfinex","BTCUSD",1735575268201,0.0001706,92123.0,92122.0,56.19389623]
["bitfinex","BTCUSD",1735575268522,0.0011706,92123.0,92122.0,56.19389623]
["bitfinex","BTCUSD",1735575268839,0.0001706,92123.0,92122.0,56.19389623]
["bitfinex","BTCUSD",1735575269177,0.0001706,92123.0,92122.0,56.19589623]
["bitfinex","BTCUSD",1735575269372,0.0001706,92123.0,92122.0,56.19389623]
["bitfinex","BTCUSD",1735575269780,0.0001706,92123.0,92122.0,56.41099923]
["bitfinex","BTCUSD",1735575270026,0.0001706,92123.0,92122.0,56.76019221]
["bitfinex","BTCUSD",1735575270656,0.0001706,92123.0,92122.0,56.74019221]
["bitfinex","BTCUSD",1735575272015,0.0001706,92123.0,92122.0,56.33608921]
["bitfinex","BTCUSD",1735575272210,0.0001706,92123.0,92122.0,56.42408921]
["bitfinex","BTCUSD",1735575272457,0.0001706,92123.0,92122.0,56.52608921]
["bitfinex","BTCUSD",1735575272660,0.0001706,92123.0,92122.0,56.52508921]
["bitfinex","BTCUSD",1735575272875,0.0001706,92123.0,92122.0,56.52308921]
["bitfinex","BTCUSD",1735575273020,0.0011706,92123.0,92122.0,56.52808921]
["bitfinex","BTCUSD",1735575273226,0.0021706,92123.0,92122.0,56.75419221]
["bitfinex","BTCUSD",1735575273431,0.0011706,92123.0,92122.0,56.74919221]
["bitfinex","BTCUSD",1735575273633,0.0001706,92123.0,92122.0,56.74019221]
["bitfinex","BTCUSD",1735575273840,0.0001706,92123.0,92122.0,56.74319221]
["bitfinex","BTCUSD",1735575274689,0.0001706,92123.0,92122.0,56.42608921]
["bitfinex","BTCUSD",1735575274912,0.0001706,92123.0,92122.0,56.52608921]
["bitfinex","BTCUSD",1735575275115,0.0001706,92123.0,92122.0,56.42608921]
["bitfinex","BTCUSD",1735575275306,0.0001706,92123.0,92122.0,56.07689623]
["bitfinex","BTCUSD",1735575275513,0.0001706,92123.0,92122.0,55.98689623]
["bitfinex","BTCUSD",1735575275720,0.0001706,92123.0,92122.0,55.94389623]
["bitfinex","BTCUSD",1735575275994,0.0011706,92123.0,92122.0,55.95389623]
["bitfinex","BTCUSD",1735575276410,0.0001706,92123.0,92122.0,55.94389623]
["bitfinex","BTCUSD",1735575276771,0.0001706,92123.0,92122.0,55.94889623]
["bitfinex","BTCUSD",1735575276975,0.0001706,92123.0,92122.0,55.94589623]
["bitfinex","BTCUSD",1735575277206,0.0001706,92123.0,92122.0,55.94389623]
["bitfinex","BTCUSD",1735575277369,0.0001706,92123.0,92122.0,55.94589623]
["bitfinex","BTCUSD",1735575278603,0.0001706,92123.0,92122.0,55.94689623]
["bitfinex","BTCUSD",1735575279377,0.0001706,92123.0,92122.0,55.94589623]
["bitfinex","BTCUSD",1735575279711,0.0001706,92123.0,92122.0,55.94489623]
["bitfinex","BTCUSD",1735575279907,0.0041706,92123.0,92122.0,55.94489623]
["bitfinex","BTCUSD",1735575280129,0.0041706,92123.0,92122.0,55.94389623]
["bitfinex","BTCUSD",1735575280514,0.0061706,92123.0,92122.0,55.83990991]
["bitfinex","BTCUSD",1735575280885,0.0061706,92123.0,92122.0,55.81990991]
["bitfinex","BTCUSD",1735575282126,0.2869706,92123.0,92122.0,55.81990991]
["bitfinex","BTCUSD",1735575282782,0.09073645,92123.0,92122.0,55.81990991]
["bitfinex","BTCUSD",1735575283232,0.447191,92126.0,92122.0,55.81990991]
["bitfinex","BTCUSD",1735575283941,0.434191,92126.0,92122.0,55.81990991]
["bitfinex","BTCUSD",1735575284879,0.438191,92126.0,92122.0,55.81990991]
["bitfinex","BTCUSD",1735575285229,0.15,92125.0,92122.0,55.81990991]
["bitfinex","BTCUSD",1735575285430,0.15,92123.0,92122.0,55.81990991]
["bitfinex","BTCUSD",1735575285639,0.65,92123.0,92122.0,55.79990991]
["bitfinex","BTCUSD",1735575285840,0.7332,92123.0,92122.0,55.79990991]
["bitfinex","BTCUSD",1735575286043,0.5832,92123.0,92122.0,55.79990991]
["bitfinex","BTCUSD",1735575286264,0.5,92123.0,92122.0,55.99089623]
["bitfinex","BTCUSD",1735575286821,0.5,92123.0,92122.0,55.79990991]
["bitfinex","BTCUSD",1735575287045,0.5,92123.0,92122.0,55.90389623]
["bitfinex","BTCUSD",1735575287249,0.5,92123.0,92122.0,55.99089623]
["bitfinex","BTCUSD",1735575287478,0.5,92123.0,92122.0,56.01389623]
["bitfinex","BTCUSD",1735575288365,0.501,92123.0,92122.0,56.01389623]
["bitfinex","BTCUSD",1735575288538,0.501,92123.0,92122.0,56.18989623]
["bitfinex","BTCUSD",1735575288539,0.24752434,92123.0,92122.0,56.18989623]
["bitfinex","BTCUSD",1735575288882,0.24652434,92123.0,92122.0,56.34289623]
["bitfinex","BTCUSD",1735575289224,0.24652434,92123.0,92122.0,56.34489623]
["bitfinex","BTCUSD",1735575289622,0.49999934,92123.0,92122.0,56.34489623]
["bitfinex","BTCUSD",1735575290569,0.49999934,92123.0,92122.0,56.32189623]
["bitfinex","BTCUSD",1735575291103,0.49999934,92123.0,92122.0,56.32589623]
["bitfinex","BTCUSD",1735575292444,0.49999934,92123.0,92122.0,56.14989623]
["bitfinex","BTCUSD",1735575292681,0.49999934,92123.0,92122.0,56.09989623]
["bitfinex","BTCUSD",1735575292996,0.49999934,92123.0,92122.0,55.99989623]
["bitfinex","BTCUSD",1735575293188,0.49999934,92123.0,92122.0,56.09989623]
["bitfinex","BTCUSD",1735575293361,0.49999934,92123.0,92122.0,56.44908921]
["bitfinex","BTCUSD",1735575294210,0.49999934,92123.0,92122.0,56.34908921]
["bitfinex","BTCUSD",1735575294614,0.21708,92132.0,92131.0,0.11]
["bitfinex","BTCUSD",1735575294787,0.21708,92132.0,92131.0,0.21398632]
["bitfinex","BTCUSD",1735575295388,0.217059,92141.0,92140.0,0.087]
["bitfinex","BTCUSD",1735575295616,0.217048,92146.0,92141.0,0.09]
["bitfinex","BTCUSD",1735575295811,0.217048,92146.0,92141.0,0.19398632]
["bitfinex","BTCUSD",1735575296041,0.217055,92143.0,92141.0,0.19398632]
["bitfinex","BTCUSD",1735575296610,0.217055,92143.0,92142.0,0.067]
["bitfinex","BTCUSD",1735575296794,0.217055,92143.0,92142.0,0.17098632]
["bitfinex","BTCUSD",1735575297212,0.217055,92143.0,92142.0,0.10398632]
["bitfinex","BTCUSD",1735575297950,0.217068,92137.0,92134.0,0.067]
["bitfinex","BTCUSD",1735575298119,0.21707,92136.0,92135.0,0.10398632]
["bitfinex","BTCUSD",1735575298708,0.217093,92126.0,92125.0,0.067]
["bitfinex","BTCUSD",1735575298879,0.217093,92126.0,92125.0,0.17098632]
["bitfinex","BTCUSD",1735575299109,0.217093,92126.0,92125.0,0.10398632]
["bitfinex","BTCUSD",1735575299315,0.217093,92126.0,92125.0,0.17098632]
["bitfinex","BTCUSD",1735575299859,0.217093,92126.0,92125.0,0.17298632]
["bitfinex","BTCUSD",1735575300248,0.217093,92126.0,92125.0,0.10598632]
["bitfinex","BTCUSD",1735575300430,0.217093,92126.0,92125.0,0.10398632]
["bitfinex","BTCUSD",1735575300644,0.217097,92125.0,92122.0,55.75990991]
["bitfinex","BTCUSD",1735575300952,0.934194,92125.0,92122.0,55.75990991]
["bitfinex","BTCUSD",1735575301337,0.217101,92123.0,92122.0,55.75990991]
["bitfinex","BTCUSD",1735575303530,0.218101,92123.0,92122.0,55.75990991]
["bitfinex","BTCUSD",1735575304164,0.220101,92123.0,92122.0,55.75990991]
["bitfinex","BTCUSD",1735575304321,0.218101,92123.0,92122.0,55.75990991]
["bitfinex","BTCUSD",1735575304723,0.222101,92123.0,92122.0,55.75990991]
["bitfinex","BTCUSD",1735575305266,0.32208732,92123.0,92122.0,55.75990991]
["bitfinex","BTCUSD",1735575305496,0.368101,92123.0,92122.0,55.75990991]
["bitfinex","BTCUSD",1735575305700,0.372101,92123.0,92122.0,55.75990991]
["bitfinex","BTCUSD",1735575305918,0.371101,92123.0,92122.0,55.73990991]
["bitfinex","BTCUSD",1735575306323,0.368101,92123.0,92122.0,55.73990991]
["bitfinex","BTCUSD",1735575306859,0.367101,92123.0,92122.0,55.73990991]
["bitfinex","BTCUSD",1735575307061,0.368101,92123.0,92122.0,55.73990991]
["bitfinex","BTCUSD",1735575307691,0.367101,92123.0,92122.0,55.73990991]
["bitfinex","BTCUSD",1735575308227,0.444301,92123.0,92122.0,55.73990991]
["bitfinex","BTCUSD",1735575308377,0.448301,92123.0,92122.0,55.73990991]
["bitfinex","BTCUSD",1735575308924,0.444301,92123.0,92122.0,55.73990991]
["bitfinex","BTCUSD",1735575309280,0.448301,92123.0,92122.0,55.73990991]
["bitfinex","BTCUSD",1735575309484,0.482301,92123.0,92122.0,55.73990991]
["bitfinex","BTCUSD",1735575309731,0.63528732,92123.0,92122.0,55.73990991]
["bitfinex","BTCUSD",1735575309871,0.73927364,92123.0,92122.0,55.73990991]
["bitfinex","BTCUSD",1735575310077,0.73827364,92123.0,92122.0,55.73990991]
["bitfinex","BTCUSD",1735575310496,0.73927364,92123.0,92122.0,55.73990991]
["bitfinex","BTCUSD",1735575310695,0.63528732,92123.0,92122.0,55.71990991]
["bitfinex","BTCUSD",1735575310921,0.64730543,92123.0,92122.0,55.71990991]
["bitfinex","BTCUSD",1735575311280,0.64830543,92123.0,92122.0,55.71990991]
["bitfinex","BTCUSD",1735575311596,0.65230543,92123.0,92122.0,55.71990991]
["bitfinex","BTCUSD",1735575312221,0.64830543,92123.0,92122.0,55.71990991]
["bitfinex","BTCUSD",1735575312620,0.65230543,92123.0,92122.0,55.71990991]
["bitfinex","BTCUSD",1735575313286,0.65130543,92123.0,92122.0,55.71990991]
["bitfinex","BTCUSD",1735575313462,0.75529175,92123.0,92122.0,55.71990991]
["bitfinex","BTCUSD",1735575313716,2.05493975,92123.0,92122.0,55.64819991]
["bitfinex","BTCUSD",1735575313935,1.31529675,92123.0,92122.0,55.43703207]
["bitfinex","BTCUSD",1735575314142,1.33729675,92123.0,92122.0,55.22209207]
["bitfinex","BTCUSD",1735575314363,1.12119475,92123.0,92122.0,55.22209207]
["bitfinex","BTCUSD",1735575314573,1.11819475,92123.0,92122.0,55.22209207]
["bitfinex","BTCUSD",1735575314789,1.11819475,92123.0,92122.0,55.17867207]
["bitfinex","BTCUSD",1735575315008,1.12219475,92123.0,92122.0,55.11354207]
["bitfinex","BTCUSD",1735575315183,1.11719475,92123.0,92122.0,55.11354207]
["bitfinex","BTCUSD",1735575315614,1.31607293,92123.0,92122.0,55.11354207]
["bitfinex","BTCUSD",1735575315961,1.31207293,92123.0,92122.0,55.11354207]
["bitfinex","BTCUSD",1735575316171,1.31207293,92123.0,92122.0,55.07012207]
["bitfinex","BTCUSD",1735575316380,1.31207293,92123.0,92122.0,55.05012207]
["bitfinex","BTCUSD",1735575316596,1.29605482,92123.0,92122.0,55.05012207]
["bitfinex","BTCUSD",1735575316958,1.10117664,92123.0,92122.0,55.02841207]
["bitfinex","BTCUSD",1735575317151,1.10017664,92123.0,92122.0,55.00670207]
["bitfinex","BTCUSD",1735575317396,1.00017664,92123.0,92122.0,54.98499207]
["bitfinex","BTCUSD",1735575317597,1.10117664,92123.0,92122.0,54.96328207]
["bitfinex","BTCUSD",1735575317802,1.10117664,92123.0,92122.0,54.91212835]
["bitfinex","BTCUSD",1735575318031,1.10417664,92123.0,92122.0,54.91212835]
["bitfinex","BTCUSD",1735575318234,1.10417664,92123.0,92122.0,54.89041835]
["bitfinex","BTCUSD",1735575318442,1.10117664,92123.0,92122.0,54.82528835]
["bitfinex","BTCUSD",1735575318800,1.10417664,92123.0,92122.0,54.76015835]
["bitfinex","BTCUSD",1735575320453,0.76127364,92123.0,92122.0,54.76015835]
["bitfinex","BTCUSD",1735575320684,1.23437864,92123.0,92122.0,54.72804821]
["bitfinex","BTCUSD",1735575320889,1.23437864,92123.0,92122.0,54.72280443]
["bitfinex","BTCUSD",1735575320890,0.50130744,92123.0,92122.0,54.72280443]
["bitfinex","BTCUSD",1735575321100,0.27112112,92123.0,92122.0,54.72280443]
["bitfinex","BTCUSD",1735575321310,0.23812112,92123.0,92122.0,54.72280443]
["bitfinex","BTCUSD",1735575321924,0.23712112,92123.0,92122.0,54.72280443]
["bitfinex","BTCUSD",1735575322136,0.23412112,92123.0,92122.0,54.72280443]
["bitfinex","BTCUSD",1735575322345,0.23512112,92123.0,92122.0,54.72280443]
["bitfinex","BTCUSD",1735575322724,0.23812112,92123.0,92122.0,54.72280443]
["bitfinex","BTCUSD",1735575322981,0.23512112,92123.0,92122.0,54.72280443]
["bitfinex","BTCUSD",1735575323493,0.23412112,92123.0,92122.0,54.72280443]
["bitfinex","BTCUSD",1735575323932,0.01802012,92123.0,92122.0,55.09719075]
["bitfinex","BTCUSD",1735575324138,0.01802012,92123.0,92122.0,54.99719075]
["bitfinex","BTCUSD",1735575324555,0.02102012,92123.0,92122.0,54.99719075]
["bitfinex","BTCUSD",1735575324774,0.01802012,92123.0,92122.0,54.99719075]
["bitfinex","BTCUSD",1735575324993,0.01702012,92123.0,92122.0,54.99719075]
["bitfinex","BTCUSD",1735575325197,0.01702012,92123.0,92122.0,55.00019075]
["bitfinex","BTCUSD",1735575325403,0.01702012,92123.0,92122.0,55.10019075]
["bitfinex","BTCUSD",1735575325603,0.5000853,92125.0,92124.0,0.147]
["bitfinex","BTCUSD",1735575325811,0.5000853,92125.0,92124.0,0.35438632]
["bitfinex","BTCUSD",1735575326211,0.5000853,92125.0,92124.0,0.27438632]
["bitfinex","BTCUSD",1735575326452,0.5000853,92125.0,92124.0,0.35438632]
["bitfinex","BTCUSD",1735575327064,0.3719853,92125.0,92124.0,0.35438632]
["bitfinex","BTCUSD",1735575327685,0.1157853,92125.0,92124.0,0.35438632]
["bitfinex","BTCUSD",1735575327892,8.53e-05,92125.0,92124.0,0.35538632]
["bitfinex","BTCUSD",1735575328391,0.00032217,92150.0,92149.0,0.09]
["bitfinex","BTCUSD",1735575328562,0.00032217,92150.0,92149.0,0.19398632]
["bitfinex","BTCUSD",1735575328940,0.00032217,92150.0,92149.0,0.17207125]
["bitfinex","BTCUSD",1735575329139,0.00032217,92150.0,92137.0,0.067]
["bitfinex","BTCUSD",1735575329140,0.217065,92138.0,92137.0,0.067]
["bitfinex","BTCUSD",1735575329345,0.217039,92149.0,92148.0,0.067]
["bitfinex","BTCUSD",1735575329570,0.217039,92149.0,92148.0,0.17098632]
["bitfinex","BTCUSD",1735575329944,0.217063,92139.0,92138.0,0.067]
["bitfinex","BTCUSD",1735575330296,0.217063,92139.0,92138.0,0.17098632]
["bitfinex","BTCUSD",1735575330647,0.217063,92139.0,92138.0,0.15098632]
["bitfinex","BTCUSD",1735575332285,0.218063,92139.0,92138.0,0.15098632]
["bitfinex","BTCUSD",1735575332887,0.23607433,92139.0,92138.0,0.15098632]
["bitfinex","BTCUSD",1735575334638,0.217075,92134.0,92133.0,0.067]
["bitfinex","BTCUSD",1735575334797,0.217075,92134.0,92133.0,0.17098632]
["bitfinex","BTCUSD",1735575335203,0.217065,92138.0,92137.0,0.067]
["bitfinex","BTCUSD",1735575335403,0.217065,92138.0,92137.0,0.17098632]
["bitfinex","BTCUSD",1735575335596,0.217065,92138.0,92137.0,0.15098632]
["bitfinex","BTCUSD",1735575335797,0.01701133,92139.0,92138.0,0.07]
["bitfinex","BTCUSD",1735575336022,0.5,92146.0,92145.0,0.15]
["bitfinex","BTCUSD",1735575336181,0.217013,92161.0,92149.0,0.127]
["bitfinex","BTCUSD",1735575336384,0.217013,92161.0,92149.0,0.25507125]
["bitfinex","BTCUSD",1735575336591,0.217013,92161.0,92149.0,0.25398632]
["bitfinex","BTCUSD",1735575337443,0.217023,92157.0,92149.0,0.25398632]
["bitfinex","BTCUSD",1735575338300,0.717023,92157.0,92149.0,0.25398632]
["bitfinex","BTCUSD",1735575338506,0.717023,92157.0,92149.0,0.25498632]
["bitfinex","BTCUSD",1735575339090,0.717023,92157.0,92149.0,0.25698632]
["bitfinex","BTCUSD",1735575339291,0.01700772,92155.0,92149.0,0.25698632]
["bitfinex","BTCUSD",1735575340499,0.5,92157.0,92149.0,0.25698632]
["bitfinex","BTCUSD",1735575340672,0.5,92157.0,92149.0,0.23698632]
["bitfinex","BTCUSD",1735575340879,0.5,92157.0,92149.0,0.23598632]
["bitfinex","BTCUSD",1735575341076,0.217026,92155.0,92149.0,0.08698632]
["bitfinex","BTCUSD",1735575341289,0.217036,92151.0,92149.0,0.003]
["bitfinex","BTCUSD",1735575341481,0.217036,92151.0,92149.0,0.001]
["bitfinex","BTCUSD",1735575341840,0.01733206,92150.0,92149.0,0.15198632]
["bitfinex","BTCUSD",1735575342047,0.01733206,92150.0,92149.0,0.17398632]
["bitfinex","BTCUSD",1735575342766,0.01733206,92150.0,92149.0,0.25398632]
["bitfinex","BTCUSD",1735575342941,0.00032217,92150.0,92149.0,0.25398632]
["bitfinex","BTCUSD",1735575343144,0.00032217,92150.0,92149.0,0.25698632]
["bitfinex","BTCUSD",1735575343584,0.00032217,92150.0,92149.0,0.25398632]
["bitfinex","BTCUSD",1735575344019,0.00032217,92150.0,92149.0,0.25498632]
["bitfinex","BTCUSD",1735575344227,0.00232217,92150.0,92149.0,0.25498632]
["bitfinex","BTCUSD",1735575344832,0.00032217,92150.0,92149.0,0.6859793]
["bitfinex","BTCUSD",1735575345047,0.5,92157.0,92156.0,0.127]
["bitfinex","BTCUSD",1735575345259,0.12904004,92157.0,92156.0,0.47100932]
["bitfinex","BTCUSD",1735575345464,0.01700638,92201.0,92173.0,1.055383]
["bitfinex","BTCUSD",1735575345672,0.01700638,92201.0,92173.0,1.11236932]
["bitfinex","BTCUSD",1735575345876,0.01700638,92201.0,92173.0,0.94238632]
["bitfinex","BTCUSD",1735575345877,0.1184656,92200.0,92173.0,0.94238632]
["bitfinex","BTCUSD",1735575346085,0.01700638,92201.0,92173.0,0.94238632]
["bitfinex","BTCUSD",1735575346281,0.370959,92187.0,92173.0,0.94238632]
["bitfinex","BTCUSD",1735575347390,0.216904,92207.0,92173.0,0.94238632]
["bitfinex","BTCUSD",1735575347601,0.21689,92213.0,92173.0,0.95038632]
["bitfinex","BTCUSD",1735575347801,0.216893,92211.0,92173.0,0.95038632]
["bitfinex","BTCUSD",1735575348023,0.216893,92211.0,92173.0,0.94638632]
["bitfinex","BTCUSD",1735575348190,0.21693,92196.0,92173.0,0.38498632]
["bitfinex","BTCUSD",1735575348390,0.21693,92196.0,92173.0,0.23498632]
["bitfinex","BTCUSD",1735575348391,0.1184656,92190.0,92173.0,0.23498632]
["bitfinex","BTCUSD",1735575348589,0.3354086,92190.0,92173.0,0.23098632]
["bitfinex","BTCUSD",1735575348751,0.0011704,92174.0,92173.0,0.24898632]
["bitfinex","BTCUSD",1735575349582,0.0011704,92174.0,92173.0,0.27198632]
["bitfinex","BTCUSD",1735575349782,0.0011704,92174.0,92173.0,0.42198632]
["bitfinex","BTCUSD",1735575350216,0.0001704,92174.0,92173.0,0.95138632]
["bitfinex","BTCUSD",1735575350415,0.0001704,92174.0,92173.0,0.94238632]
["bitfinex","BTCUSD",1735575350665,0.0001704,92174.0,92173.0,0.92338632]
["bitfinex","BTCUSD",1735575350789,0.0001704,92174.0,92173.0,0.95946648]
["bitfinex","BTCUSD",1735575350989,0.0001704,92174.0,92173.0,0.96446648]
["bitfinex","BTCUSD",1735575351422,0.0001704,92174.0,92173.0,0.95138632]
["bitfinex","BTCUSD",1735575351423,0.0011704,92174.0,92173.0,0.95138632]
["bitfinex","BTCUSD",1735575352050,0.0001704,92174.0,92173.0,0.95138632]
["bitfinex","BTCUSD",1735575352256,0.0001704,92174.0,92173.0,0.94238632]
["bitfinex","BTCUSD",1735575353133,0.01700115,92207.0,92173.0,0.86238632]
["bitfinex","BTCUSD",1735575353134,0.1184656,92190.0,92173.0,0.86238632]
["bitfinex","BTCUSD",1735575353340,0.3354086,92190.0,92189.0,0.047]
["bitfinex","BTCUSD",1735575353543,0.3354086,92190.0,92189.0,0.15098632]
["bitfinex","BTCUSD",1735575353544,0.216943,92190.0,92189.0,0.15098632]
["bitfinex","BTCUSD",1735575354616,0.217943,92190.0,92189.0,0.15498632]
["bitfinex","BTCUSD",1735575355046,0.216943,92190.0,92189.0,0.15498632]
["bitfinex","BTCUSD",1735575355378,0.13230412,92192.0,92189.0,0.15698632]
["bitfinex","BTCUSD",1735575355580,0.342331,92195.0,92190.0,0.08398632]
["bitfinex","BTCUSD",1735575355838,0.342331,92195.0,92194.0,0.047]
["bitfinex","BTCUSD",1735575355992,0.342331,92195.0,92194.0,0.15098632]
["bitfinex","BTCUSD",1735575357141,0.216926,92197.0,92195.0,0.047]
["bitfinex","BTCUSD",1735575357348,0.216926,92197.0,92195.0,0.10398632]
["bitfinex","BTCUSD",1735575357575,0.216929,92196.0,92195.0,0.10398632]
["bitfinex","BTCUSD",1735575358776,0.218929,92196.0,92195.0,0.10398632]
["bitfinex","BTCUSD",1735575358992,0.218929,92196.0,92189.0,0.047]
["bitfinex","BTCUSD",1735575359241,0.216962,92182.0,92180.0,0.047]
["bitfinex","BTCUSD",1735575359448,0.216962,92182.0,92181.0,0.10398632]
["bitfinex","BTCUSD",1735575360272,0.21695,92187.0,92181.0,0.10398632]
["bitfinex","BTCUSD",1735575360449,0.265431,92195.0,92181.0,0.10507094]
["bitfinex","BTCUSD",1735575360450,0.216952,92186.0,92181.0,0.10507094]
["bitfinex","BTCUSD",1735575360651,0.216944,92190.0,92188.0,0.027]
["bitfinex","BTCUSD",1735575360810,0.216944,92190.0,92189.0,0.10398632]
["bitfinex","BTCUSD",1735575361413,0.01700106,92196.0,92189.0,0.10398632]
["bitfinex","BTCUSD",1735575361797,0.01700106,92196.0,92193.0,0.027]
["bitfinex","BTCUSD",1735575362012,0.01700106,92196.0,92194.0,0.1050708]
["bitfinex","BTCUSD",1735575362215,0.216931,92195.0,92194.0,0.10398632]
["bitfinex","BTCUSD",1735575362623,0.01700106,92196.0,92194.0,0.10398632]
["bitfinex","BTCUSD",1735575362949,0.01700106,92196.0,92194.0,0.10507075]
["bitfinex","BTCUSD",1735575363676,0.01800106,92196.0,92194.0,0.10507075]
["bitfinex","BTCUSD",1735575363878,0.216931,92195.0,92194.0,0.10398632]
["bitfinex","BTCUSD",1735575364304,0.01700106,92196.0,92194.0,0.10398632]
["bitfinex","BTCUSD",1735575364508,0.001,92196.0,92194.0,0.10398632]
["bitfinex","BTCUSD",1735575364707,0.216931,92195.0,92194.0,0.10398632]
["bitfinex","BTCUSD",1735575365401,0.001,92195.0,92194.0,0.10398632]
["bitfinex","BTCUSD",1735575365624,0.002,92196.0,92194.0,0.08507079]
["bitfinex","BTCUSD",1735575365826,0.0819,92199.0,92194.0,0.08507079]
["bitfinex","BTCUSD",1735575365966,0.216924,92198.0,92194.0,0.18507079]
["bitfinex","BTCUSD",1735575366168,0.216924,92198.0,92194.0,0.18398632]
["bitfinex","BTCUSD",1735575366835,0.43385,92198.0,92194.0,0.1]
["bitfinex","BTCUSD",1735575367020,0.50685,92198.0,92194.0,0.1]
["bitfinex","BTCUSD",1735575367230,0.074,92195.0,92194.0,0.1]
["bitfinex","BTCUSD",1735575367428,0.433918,92183.0,92180.0,0.1]
["bitfinex","BTCUSD",1735575367629,0.2715,92181.0,92180.0,0.10013174]
["bitfinex","BTCUSD",1735575367980,0.61245032,92181.0,92180.0,0.03504074]
["bitfinex","BTCUSD",1735575368201,0.217011,92161.0,92160.0,0.01312454]
["bitfinex","BTCUSD",1735575368373,0.0819,92161.0,92148.0,0.09650284]
["bitfinex","BTCUSD",1735575368534,0.217014,92160.0,92139.0,0.107]
["bitfinex","BTCUSD",1735575368873,0.46208341,92160.0,92140.0,0.00108501]
["bitfinex","BTCUSD",1735575369111,0.46208341,92160.0,92139.0,0.027]
["bitfinex","BTCUSD",1735575369287,0.46208341,92160.0,92139.0,0.10808501]
["bitfinex","BTCUSD",1735575369488,0.434028,92160.0,92139.0,0.10808501]
["bitfinex","BTCUSD",1735575370257,0.434028,92160.0,92127.0,0.217089]
["bitfinex","BTCUSD",1735575370258,0.434028,92160.0,92145.0,0.027]
["bitfinex","BTCUSD",1735575370466,0.217014,92160.0,92158.0,0.10398632]
["bitfinex","BTCUSD",1735575370673,0.217014,92160.0,92158.0,0.08398632]
["bitfinex","BTCUSD",1735575371298,0.218014,92160.0,92158.0,0.08398632]
["bitfinex","BTCUSD",1735575371891,0.217014,92160.0,92158.0,0.08398632]
["bitfinex","BTCUSD",1735575372261,0.218014,92160.0,92158.0,0.08398632]
["bitfinex","BTCUSD",1735575372463,0.220014,92160.0,92158.0,0.08398632]
["bitfinex","BTCUSD",1735575372699,0.218014,92160.0,92158.0,0.08398632]
["bitfinex","BTCUSD",1735575372972,0.23401453,92163.0,92158.0,0.08398632]
["bitfinex","BTCUSD",1735575373268,0.006,92160.0,92159.0,0.05075892]
["bitfinex","BTCUSD",1735575373532,0.006,92160.0,92159.0,0.15398632]
["bitfinex","BTCUSD",1735575373742,0.006,92160.0,92159.0,0.23398632]
["bitfinex","BTCUSD",1735575374044,0.002,92160.0,92159.0,0.23398632]
["bitfinex","BTCUSD",1735575374544,0.217011,92161.0,92160.0,0.13]
["bitfinex","BTCUSD",1735575374792,0.217002,92165.0,92163.0,0.08]
["bitfinex","BTCUSD",1735575375064,0.217004,92164.0,92163.0,0.10398632]
["bitfinex","BTCUSD",1735575375322,0.217004,92164.0,92163.0,0.18398632]
["bitfinex","BTCUSD",1735575375851,0.217004,92164.0,92163.0,0.10398632]
["bitfinex","BTCUSD",1735575376320,0.217002,92165.0,92157.0,0.0001704]
["bitfinex","BTCUSD",1735575376558,0.217018,92158.0,92157.0,0.0001704]
["bitfinex","BTCUSD",1735575377032,0.217014,92160.0,92157.0,0.0001704]
["bitfinex","BTCUSD",1735575377234,0.217014,92160.0,92157.0,0.10415672]
["bitfinex","BTCUSD",1735575377524,0.434028,92160.0,92157.0,0.10415672]
["bitfinex","BTCUSD",1735575377771,0.217014,92160.0,92158.0,0.10398632]
["bitfinex","BTCUSD",1735575379258,0.217014,92160.0,92157.0,0.0001704]
["bitfinex","BTCUSD",1735575379259,0.0759,92159.0,92157.0,0.0001704]
["bitfinex","BTCUSD",1735575379496,0.217018,92158.0,92157.0,0.0001704]
["bitfinex","BTCUSD",1735575380742,0.217063,92139.0,92138.0,0.023]
["bitfinex","BTCUSD",1735575381026,0.217101,92123.0,92118.0,8.53e-05]
["bitfinex","BTCUSD",1735575381285,0.217101,92123.0,92122.0,54.82679075]
["bitfinex","BTCUSD",1735575382243,0.2172324,92123.0,92122.0,54.82679075]
["bitfinex","BTCUSD",1735575382471,0.0001314,92123.0,92122.0,54.85821676]
["bitfinex","BTCUSD",1735575382649,0.0001314,92123.0,92122.0,55.01931676]
["bitfinex","BTCUSD",1735575383080,0.0001314,92123.0,92122.0,55.70771676]
["bitfinex","BTCUSD",1735575383285,0.5001314,92123.0,92122.0,55.75691676]
["bitfinex","BTCUSD",1735575383461,0.19400077,92123.0,92122.0,55.87161676]
["bitfinex","BTCUSD",1735575383716,0.02715595,92123.0,92122.0,55.87161676]
["bitfinex","BTCUSD",1735575383916,0.09731973,92157.0,92156.0,0.08]
["bitfinex","BTCUSD",1735575384068,0.09731973,92157.0,92156.0,0.20698632]
["bitfinex","BTCUSD",1735575384282,0.217004,92164.0,92158.0,0.08]
["bitfinex","BTCUSD",1735575384482,0.217004,92164.0,92159.0,0.10398632]
["bitfinex","BTCUSD",1735575384655,0.434008,92164.0,92159.0,0.10398632]
["bitfinex","BTCUSD",1735575384992,0.217013,92161.0,92159.0,0.10398632]
["bitfinex","BTCUSD",1735575385794,0.217013,92161.0,92159.0,0.08398632]
["bitfinex","BTCUSD",1735575386028,0.217013,92161.0,92156.0,0.024]
["bitfinex","BTCUSD",1735575386029,0.34602,92157.0,92156.0,0.001]
["bitfinex","BTCUSD",1735575387191,0.217045,92147.0,92143.0,0.08]
["bitfinex","BTCUSD",1735575387394,0.217045,92147.0,92144.0,0.10398632]
["bitfinex","BTCUSD",1735575387950,0.42909,92147.0,92144.0,0.10398632]
["bitfinex","BTCUSD",1735575388153,0.212045,92147.0,92144.0,0.10398632]
["bitfinex","BTCUSD",1735575388595,0.712045,92147.0,92144.0,0.10398632]
["bitfinex","BTCUSD",1735575388800,0.92909,92147.0,92144.0,0.10398632]
["bitfinex","BTCUSD",1735575388975,0.93009,92147.0,92144.0,0.10398632]
["bitfinex","BTCUSD",1735575389623,0.92809,92147.0,92144.0,0.10398632]
["bitfinex","BTCUSD",1735575389800,0.217079,92133.0,92128.0,0.5384]
["bitfinex","BTCUSD",1735575390003,0.217079,92132.0,92129.0,0.10398632]
["bitfinex","BTCUSD",1735575390370,0.516559,92132.0,92129.0,0.10398632]
["bitfinex","BTCUSD",1735575390573,0.516559,92132.0,92129.0,0.08398632]
["bitfinex","BTCUSD",1735575391818,0.516559,92132.0,92129.0,0.08798632]
["bitfinex","BTCUSD",1735575392022,0.434159,92132.0,92129.0,0.08798632]
["bitfinex","BTCUSD",1735575392225,0.934159,92132.0,92129.0,0.08798632]
["bitfinex","BTCUSD",1735575392435,0.0466,92131.0,92129.0,0.006]
["bitfinex","BTCUSD",1735575392638,0.217084,92130.0,92129.0,0.006]
["bitfinex","BTCUSD",1735575393039,0.217084,92130.0,92129.0,0.004]
["bitfinex","BTCUSD",1735575393446,0.217084,92130.0,92128.0,0.00015157]
["bitfinex","BTCUSD",1735575394624,0.221084,92130.0,92128.0,0.00015157]
["bitfinex","BTCUSD",1735575394870,0.217084,92130.0,92128.0,0.00015157]
["bitfinex","BTCUSD",1735575395271,0.223084,92130.0,92128.0,0.00015157]
["bitfinex","BTCUSD",1735575395646,0.217101,92123.0,92122.0,54.702956]
["bitfinex","BTCUSD",1735575396965,0.221101,92123.0,92122.0,54.702956]
["bitfinex","BTCUSD",1735575397382,0.221101,92123.0,92122.0,54.80694232]
["bitfinex","BTCUSD",1735575398249,0.303501,92123.0,92122.0,54.702956]
["bitfinex","BTCUSD",1735575398703,0.301501,92123.0,92122.0,54.702956]
["bitfinex","BTCUSD",1735575400087,0.305501,92123.0,92122.0,54.702956]
["bitfinex","BTCUSD",1735575400459,0.301501,92123.0,92122.0,54.702956]
["bitfinex","BTCUSD",1735575400868,0.305501,92123.0,92122.0,54.682956]
["bitfinex","BTCUSD",1735575401245,0.223101,92123.0,92122.0,54.682956]
["bitfinex","BTCUSD",1735575402864,0.39617499,92123.0,92122.0,54.682956]
["bitfinex","BTCUSD",1735575403256,0.65016131,92123.0,92122.0,54.682956]
["bitfinex","BTCUSD",1735575403667,0.454601,92123.0,92122.0,54.682956]
["bitfinex","BTCUSD",1735575403951,0.304601,92123.0,92122.0,54.682956]
["bitfinex","BTCUSD",1735575404337,0.302601,92123.0,92122.0,54.682956]
["bitfinex","BTCUSD",1735575404538,0.5000853,92132.0,92123.0,0.023]
["bitfinex","BTCUSD",1735575404707,0.217097,92125.0,92124.0,0.10398632]
["bitfinex","BTCUSD",1735575404910,0.5000853,92132.0,92125.0,0.023]
["bitfinex","BTCUSD",1735575405227,0.5000853,92132.0,92127.0,0.023]
["bitfinex","BTCUSD",1735575405433,0.5000853,92132.0,92128.0,0.10398632]
["bitfinex","BTCUSD",1735575405637,0.217082,92131.0,92128.0,0.08398632]
["bitfinex","BTCUSD",1735575406141,0.434165,92131.0,92128.0,0.08398632]
["bitfinex","BTCUSD",1735575407206,0.217094,92126.0,92122.0,54.682956]
["bitfinex","BTCUSD",1735575407448,0.0799,92125.0,92122.0,54.682956]
["bitfinex","BTCUSD",1735575407657,0.217098,92124.0,92122.0,54.682956]
["bitfinex","BTCUSD",1735575408515,0.0497,92123.0,92122.0,54.682956]
["bitfinex","BTCUSD",1735575409661,0.0507,92123.0,92122.0,54.682956]
["bitfinex","BTCUSD",1735575410296,0.001,92123.0,92122.0,54.682956]
["bitfinex","BTCUSD",1735575410506,0.001,92123.0,92122.0,54.662956]
["bitfinex","BTCUSD",1735575410986,0.001,92123.0,92122.0,54.86994232]
["bitfinex","BTCUSD",1735575411204,0.001,92123.0,92122.0,54.87836833]
["bitfinex","BTCUSD",1735575411610,0.004,92123.0,92122.0,54.87836833]
["bitfinex","BTCUSD",1735575411820,0.003,92123.0,92122.0,54.87836833]
["bitfinex","BTCUSD",1735575412033,0.5000853,92132.0,92124.0,0.08]
["bitfinex","BTCUSD",1735575412231,0.67766534,92132.0,92122.0,54.76694232]
["bitfinex","BTCUSD",1735575412464,0.220101,92123.0,92122.0,54.76694232]
["bitfinex","BTCUSD",1735575412654,0.003,92123.0,92122.0,54.76694232]
["bitfinex","BTCUSD",1735575413074,0.003,92123.0,92122.0,54.76794232]
["bitfinex","BTCUSD",1735575414798,0.5000853,92132.0,92123.0,0.023]
["bitfinex","BTCUSD",1735575415106,0.5000853,92132.0,92131.0,0.08]
["bitfinex","BTCUSD",1735575415320,0.5000853,92132.0,92131.0,0.18398632]
["bitfinex","BTCUSD",1735575415468,0.5000853,92132.0,92131.0,0.20698632]
["bitfinex","BTCUSD",1735575415675,0.5000853,92132.0,92131.0,0.19541233]
["bitfinex","BTCUSD",1735575416306,0.5040853,92132.0,92131.0,0.19541233]
["bitfinex","BTCUSD",1735575417464,0.5040853,92132.0,92131.0,0.34541233]
["bitfinex","BTCUSD",1735575417894,0.5030853,92132.0,92131.0,0.34541233]
["bitfinex","BTCUSD",1735575418101,0.5000853,92132.0,92131.0,0.34541233]
["bitfinex","BTCUSD",1735575418377,0.5000853,92132.0,92131.0,0.35441233]
["bitfinex","BTCUSD",1735575418740,0.5000853,92132.0,92131.0,0.34841233]
["bitfinex","BTCUSD",1735575418946,0.5000853,92132.0,92131.0,0.34541233]
["bitfinex","BTCUSD",1735575419192,0.5010853,92132.0,92131.0,0.35441233]
["bitfinex","BTCUSD",1735575419393,0.5010853,92132.0,92131.0,0.35841233]
["bitfinex","BTCUSD",1735575419749,0.5000853,92132.0,92131.0,0.34941233]
["bitfinex","BTCUSD",1735575420530,8.53e-05,92132.0,92131.0,0.34098632]
["bitfinex","BTCUSD",1735575420679,8.53e-05,92132.0,92131.0,0.19941233]
["bitfinex","BTCUSD",1735575420882,8.53e-05,92132.0,92131.0,0.34941233]
["bitfinex","BTCUSD",1735575421083,8.53e-05,92132.0,92131.0,0.88781233]
["bitfinex","BTCUSD",1735575421334,8.53e-05,92132.0,92131.0,0.96411233]
["bitfinex","BTCUSD",1735575421536,8.53e-05,92132.0,92131.0,0.96011233]
["bitfinex","BTCUSD",1735575421738,0.0481,92180.0,92161.0,0.06]
["bitfinex","BTCUSD",1735575421739,0.17758004,92180.0,92161.0,0.06]
["bitfinex","BTCUSD",1735575421941,0.00015169,92163.0,92162.0,0.10398632]
["bitfinex","BTCUSD",1735575423880,0.00015169,92163.0,92162.0,0.10698632]
["bitfinex","BTCUSD",1735575424091,0.00015169,92163.0,92162.0,0.10807113]
["bitfinex","BTCUSD",1735575424900,0.00015169,92163.0,92162.0,0.10907113]
["bitfinex","BTCUSD",1735575425132,0.00015169,92163.0,92162.0,0.13207113]
["bitfinex","BTCUSD",1735575425345,0.292259,92184.0,92163.0,0.023]
["bitfinex","BTCUSD",1735575425548,0.216959,92183.0,92168.0,0.06]
["bitfinex","BTCUSD",1735575425748,0.216959,92183.0,92170.0,0.023]
["bitfinex","BTCUSD",1735575425954,0.216959,92183.0,92172.0,0.023]
["bitfinex","BTCUSD",1735575426161,0.216959,92183.0,92174.0,0.023]
["bitfinex","BTCUSD",1735575426408,0.216959,92183.0,92175.0,0.10398632]
["bitfinex","BTCUSD",1735575426622,0.216966,92180.0,92167.0,0.04]
["bitfinex","BTCUSD",1735575426827,0.001,92181.0,92168.0,0.10398632]
["bitfinex","BTCUSD",1735575427034,0.216966,92180.0,92169.0,0.02408471]
["bitfinex","BTCUSD",1735575427212,0.216966,92180.0,92170.0,0.10398632]
["bitfinex","BTCUSD",1735575428477,0.216976,92176.0,92162.0,0.04125513]
["bitfinex","BTCUSD",1735575428677,0.216978,92175.0,92164.0,0.04]
["bitfinex","BTCUSD",1735575428967,0.216978,92175.0,92165.0,0.10507101]
["bitfinex","BTCUSD",1735575429153,0.216978,92175.0,92162.0,0.0001704]
["bitfinex","BTCUSD",1735575429154,0.09157399,92163.0,92162.0,0.0001704]
["bitfinex","BTCUSD",1735575429289,0.30857999,92163.0,92162.0,0.0001704]
["bitfinex","BTCUSD",1735575429494,0.38457999,92163.0,92162.0,0.0001704]
["bitfinex","BTCUSD",1735575429700,0.63856631,92163.0,92162.0,0.0001704]
["bitfinex","BTCUSD",1735575430052,0.68576631,92163.0,92162.0,0.0001704]
["bitfinex","BTCUSD",1735575430271,0.74576631,92163.0,92162.0,0.0001704]
["bitfinex","BTCUSD",1735575430675,0.74576631,92163.0,92119.0,0.09647306]
["bitfinex","BTCUSD",1735575430676,0.217082,92131.0,92122.0,54.64421158]
["bitfinex","BTCUSD",1735575430895,0.076,92149.0,92123.0,0.10468101]
["bitfinex","BTCUSD",1735575431038,0.217063,92139.0,92123.0,0.10468101]
["bitfinex","BTCUSD",1735575431247,0.26915403,92140.0,92123.0,0.10468101]
["bitfinex","BTCUSD",1735575431440,0.217087,92129.0,92124.0,0.023]
["bitfinex","BTCUSD",1735575431643,0.217087,92129.0,92125.0,0.10398632]
["bitfinex","BTCUSD",1735575432267,0.434174,92129.0,92125.0,0.10398632]
["bitfinex","BTCUSD",1735575432880,0.5,92132.0,92125.0,0.10398632]
["bitfinex","BTCUSD",1735575433055,0.217082,92131.0,92126.0,0.023]
["bitfinex","BTCUSD",1735575433234,0.5,92132.0,92128.0,0.023]
["bitfinex","BTCUSD",1735575433440,0.5,92132.0,92131.0,0.063]
["bitfinex","BTCUSD",1735575433689,0.5,92132.0,92131.0,0.16698632]
["bitfinex","BTCUSD",1735575434047,0.5,92132.0,92125.0,0.001]
["bitfinex","BTCUSD",1735575434431,0.5,92132.0,92126.0,0.14398632]
["bitfinex","BTCUSD",1735575434623,0.5,92132.0,92126.0,0.10398632]
["bitfinex","BTCUSD",1735575435377,0.5,92132.0,92122.0,54.64421158]
["bitfinex","BTCUSD",1735575435378,0.217094,92126.0,92122.0,54.64421158]
["bitfinex","BTCUSD",1735575435600,0.09157399,92124.0,92122.0,54.64421158]
["bitfinex","BTCUSD",1735575435979,0.217098,92124.0,92122.0,54.64421158]
["bitfinex","BTCUSD",1735575436175,0.217098,92124.0,92122.0,54.62436327]
["bitfinex","BTCUSD",1735575437401,0.30867199,92124.0,92122.0,54.62436327]
["bitfinex","BTCUSD",1735575437768,0.30867199,92124.0,92122.0,54.52436327]
["bitfinex","BTCUSD",1735575438366,0.17097399,92123.0,92122.0,54.52836327]
["bitfinex","BTCUSD",1735575440191,0.17197399,92123.0,92122.0,54.52836327]
["bitfinex","BTCUSD",1735575440571,0.17197399,92123.0,92122.0,54.50436327]
["bitfinex","BTCUSD",1735575441377,0.09257399,92123.0,92122.0,54.50436327]
["bitfinex","BTCUSD",1735575441577,0.001,92123.0,92122.0,54.50436327]
["bitfinex","BTCUSD",1735575441836,0.004,92123.0,92122.0,54.50436327]
["bitfinex","BTCUSD",1735575442243,0.004,92123.0,92122.0,54.63134959]
["bitfinex","BTCUSD",1735575442373,0.003,92123.0,92122.0,54.63134959]
["bitfinex","BTCUSD",1735575442589,0.004,92123.0,92122.0,54.63134959]
["bitfinex","BTCUSD",1735575442789,0.717082,92132.0,92122.0,54.63134959]
["bitfinex","BTCUSD",1735575442790,0.4138652,92132.0,92123.0,0.023]
["bitfinex","BTCUSD",1735575442973,0.4138652,92132.0,92124.0,0.10398632]
["bitfinex","BTCUSD",1735575443180,0.1967832,92132.0,92124.0,0.10398632]
["bitfinex","BTCUSD",1735575443381,0.217082,92131.0,92124.0,0.10398632]
["bitfinex","BTCUSD",1735575443892,0.17117399,92123.0,92122.0,54.50436327]
["bitfinex","BTCUSD",1735575444756,0.17417399,92123.0,92122.0,54.50436327]
["bitfinex","BTCUSD",1735575444942,0.17117399,92123.0,92122.0,54.50436327]
["bitfinex","BTCUSD",1735575445361,0.17217399,92123.0,92122.0,54.50436327]
["bitfinex","BTCUSD",1735575445575,0.17217399,92123.0,92122.0,54.48436327]
["bitfinex","BTCUSD",1735575445769,0.32217399,92123.0,92122.0,54.48436327]
["bitfinex","BTCUSD",1735575445970,0.38217399,92123.0,92122.0,54.48436327]
["bitfinex","BTCUSD",1735575446204,0.69014663,92123.0,92122.0,54.48436327]
["bitfinex","BTCUSD",1735575446844,1.11616463,92123.0,92122.0,54.35626327]
["bitfinex","BTCUSD",1735575447047,1.06180463,92123.0,92122.0,54.35626327]
["bitfinex","BTCUSD",1735575447196,1.02010463,92123.0,92122.0,54.35626327]
["bitfinex","BTCUSD",1735575447399,1.02010463,92123.0,92122.0,54.22816327]
["bitfinex","BTCUSD",1735575447601,1.01910463,92123.0,92122.0,54.10006327]
["bitfinex","BTCUSD",1735575448001,1.02210463,92123.0,92122.0,54.10006327]
["bitfinex","BTCUSD",1735575448201,1.01910463,92123.0,92122.0,54.10006327]
["bitfinex","BTCUSD",1735575448402,0.92524063,92123.0,92122.0,54.10006327]
["bitfinex","BTCUSD",1735575448675,0.98068563,92123.0,92122.0,54.10006327]
["bitfinex","BTCUSD",1735575448957,0.73754663,92123.0,92122.0,54.10006327]
["bitfinex","BTCUSD",1735575449204,0.74154663,92123.0,92122.0,54.10006327]
["bitfinex","BTCUSD",1735575449616,0.84716563,92123.0,92122.0,54.10006327]
["bitfinex","BTCUSD",1735575449751,0.74054663,92123.0,92122.0,54.10006327]
["bitfinex","BTCUSD",1735575450193,0.90134063,92123.0,92122.0,54.10006327]
["bitfinex","BTCUSD",1735575450346,0.74154663,92123.0,92122.0,54.10006327]
["bitfinex","BTCUSD",1735575450554,0.90024063,92123.0,92122.0,54.08006327]
["bitfinex","BTCUSD",1735575451115,0.90124063,92123.0,92122.0,54.08006327]
["bitfinex","BTCUSD",1735575452348,1.40124063,92123.0,92122.0,54.08006327]
["bitfinex","BTCUSD",1735575455696,1.40124063,92123.0,92122.0,54.06006327]
["bitfinex","BTCUSD",1735575456431,1.52424063,92123.0,92122.0,54.01664327]
["bitfinex","BTCUSD",1735575456640,1.52424063,92123.0,92122.0,53.99493327]
["bitfinex","BTCUSD",1735575457057,1.42424063,92123.0,92122.0,53.99493327]
["bitfinex","BTCUSD",1735575457264,1.40314063,92123.0,92122.0,53.28454575]
["bitfinex","BTCUSD",1735575457464,1.40314063,92123.0,92122.0,53.16558313]
["bitfinex","BTCUSD",1735575457666,1.40314063,92123.0,92122.0,53.16078562]
["bitfinex","BTCUSD",1735575457798,1.40314063,92123.0,92122.0,53.11600838]
["bitfinex","BTCUSD",1735575458390,1.40014063,92123.0,92122.0,53.07258838]
["bitfinex","BTCUSD",1735575458825,1.40314063,92123.0,92122.0,53.02916838]
["bitfinex","BTCUSD",1735575459029,1.40014063,92123.0,92122.0,53.00745838]
["bitfinex","BTCUSD",1735575459208,1.39914063,92123.0,92122.0,52.96403838]
["bitfinex","BTCUSD",1735575459432,1.40314063,92123.0,92122.0,52.96403838]
["bitfinex","BTCUSD",1735575459636,1.24344663,92123.0,92122.0,52.94232838]
["bitfinex","BTCUSD",1735575459838,4.14646663,92123.0,92122.0,52.44466086]
["bitfinex","BTCUSD",1735575460082,4.14546663,92123.0,92122.0,52.42295086]
["bitfinex","BTCUSD",1735575460402,4.14646663,92123.0,92122.0,52.30398824]
["bitfinex","BTCUSD",1735575460606,4.14646663,92123.0,92122.0,52.28398824]
["bitfinex","BTCUSD",1735575460813,4.14346663,92123.0,92122.0,52.24056824]
["bitfinex","BTCUSD",1735575461016,4.14346663,92123.0,92122.0,52.21885824]
["bitfinex","BTCUSD",1735575461220,3.65724163,92123.0,92122.0,52.17462525]
["bitfinex","BTCUSD",1735575461424,2.80358663,92123.0,92122.0,52.17462525]
["bitfinex","BTCUSD",1735575461830,2.80558663,92123.0,92122.0,52.10949525]
["bitfinex","BTCUSD",1735575462032,2.80558663,92123.0,92122.0,52.06607525]
["bitfinex","BTCUSD",1735575462771,2.80558663,92123.0,92122.0,51.70908035]
["bitfinex","BTCUSD",1735575463434,2.80558663,92123.0,92122.0,51.54669773]
["bitfinex","BTCUSD",1735575463715,2.80558663,92123.0,92122.0,51.52498773]
["bitfinex","BTCUSD",1735575464337,2.80558663,92123.0,92122.0,51.44224614]
["bitfinex","BTCUSD",1735575464540,2.80558663,92123.0,92122.0,51.42053614]
["bitfinex","BTCUSD",1735575464942,2.80558663,92123.0,92122.0,51.35540614]
["bitfinex","BTCUSD",1735575465373,2.80567193,92123.0,92122.0,51.31198614]
["bitfinex","BTCUSD",1735575465823,2.80467193,92123.0,92122.0,51.27027614]
["bitfinex","BTCUSD",1735575466016,1.45867593,92123.0,92122.0,51.27027614]
["bitfinex","BTCUSD",1735575466224,1.13657693,92123.0,92122.0,51.27027614]
["bitfinex","BTCUSD",1735575466435,1.14704193,92123.0,92122.0,51.27027614]
["bitfinex","BTCUSD",1735575466646,1.14604193,92123.0,92122.0,51.27027614]
["bitfinex","BTCUSD",1735575466846,1.29704193,92123.0,92122.0,51.27027614]
["bitfinex","BTCUSD",1735575467285,1.29604193,92123.0,92122.0,51.27027614]
["bitfinex","BTCUSD",1735575467836,1.27504193,92123.0,92122.0,51.27027614]
["bitfinex","BTCUSD",1735575468038,1.27304193,92123.0,92122.0,51.27027614]
["bitfinex","BTCUSD",1735575468895,1.27604193,92123.0,92122.0,51.27027614]
["bitfinex","BTCUSD",1735575469278,1.27304193,92123.0,92122.0,51.27027614]
["bitfinex","BTCUSD",1735575469705,1.27604193,92123.0,92122.0,51.27027614]
["bitfinex","BTCUSD",1735575469852,1.15613593,92123.0,92122.0,51.27027614]
["bitfinex","BTCUSD",1735575470059,0.86105794,92123.0,92122.0,51.27027614]
["bitfinex","BTCUSD",1735575470392,1.05263193,92123.0,92122.0,51.27027614]
["bitfinex","BTCUSD",1735575470607,1.00864561,92123.0,92122.0,51.25027614]
["bitfinex","BTCUSD",1735575471140,0.84864561,92123.0,92122.0,51.25027614]
["bitfinex","BTCUSD",1735575471593,1.00864561,92123.0,92122.0,51.25027614]
["bitfinex","BTCUSD",1735575471813,1.47529061,92123.0,92122.0,51.25027614]
["bitfinex","BTCUSD",1735575472028,1.49812493,92123.0,92122.0,51.25027614]
["bitfinex","BTCUSD",1735575472227,1.49612493,92123.0,92122.0,51.25027614]
["bitfinex","BTCUSD",1735575472431,1.10963193,92123.0,92122.0,51.25027614]
["bitfinex","BTCUSD",1735575472632,1.34773693,92123.0,92122.0,51.25027614]
["bitfinex","BTCUSD",1735575472836,1.34873693,92123.0,92122.0,51.25027614]
["bitfinex","BTCUSD",1735575473034,1.34673693,92123.0,92122.0,51.25027614]
["bitfinex","BTCUSD",1735575473286,1.34573693,92123.0,92122.0,51.25027614]
["bitfinex","BTCUSD",1735575473819,1.34673693,92123.0,92122.0,51.25027614]
["bitfinex","BTCUSD",1735575474159,1.26977693,92123.0,92122.0,51.25027614]
["bitfinex","BTCUSD",1735575474769,1.27177693,92123.0,92122.0,51.25027614]
["bitfinex","BTCUSD",1735575474968,1.05263193,92123.0,92122.0,51.25027614]
["bitfinex","BTCUSD",1735575475155,1.11263193,92123.0,92122.0,51.25027614]
["bitfinex","BTCUSD",1735575475560,1.11263193,92123.0,92122.0,51.23027614]
["bitfinex","BTCUSD",1735575476027,1.11163193,92123.0,92122.0,51.23027614]
["bitfinex","BTCUSD",1735575476198,0.90664561,92123.0,92122.0,51.30907614]
["bitfinex","BTCUSD",1735575476621,0.90864561,92123.0,92122.0,51.30907614]
["bitfinex","BTCUSD",1735575477348,0.90764561,92123.0,92122.0,51.30907614]
["bitfinex","BTCUSD",1735575477692,0.90864561,92123.0,92122.0,51.30907614]
["bitfinex","BTCUSD",1735575477893,0.78863626,92123.0,92122.0,51.30907614]
["bitfinex","BTCUSD",1735575478303,0.69670536,92123.0,92122.0,51.30907614]
["bitfinex","BTCUSD",1735575478499,0.59271904,92123.0,92122.0,51.30907614]
["bitfinex","BTCUSD",1735575478999,0.80365904,92123.0,92122.0,51.30907614]
["bitfinex","BTCUSD",1735575479206,0.80165904,92123.0,92122.0,51.30907614]
["bitfinex","BTCUSD",1735575479644,0.80465904,92123.0,92122.0,51.30907614]
["bitfinex","BTCUSD",1735575479853,0.80265904,92123.0,92122.0,51.30907614]
["bitfinex","BTCUSD",1735575480150,0.80165904,92123.0,92122.0,51.30907614]
["bitfinex","BTCUSD",1735575480353,0.30265929,92123.0,92122.0,51.30907614]
["bitfinex","BTCUSD",1735575480777,0.30265929,92123.0,92122.0,51.28907614]
["bitfinex","BTCUSD",1735575481401,0.30465929,92123.0,92122.0,51.28907614]
["bitfinex","BTCUSD",1735575483853,0.24465929,92123.0,92122.0,51.28907614]
["bitfinex","BTCUSD",1735575484229,0.09465929,92123.0,92122.0,51.33507614]
["bitfinex","BTCUSD",1735575484441,0.217101,92123.0,92122.0,51.33507614]
["bitfinex","BTCUSD",1735575484665,8.53e-05,92124.0,92123.0,0.0788]
["bitfinex","BTCUSD",1735575484870,0.2438,92127.0,92124.0,0.046]
["bitfinex","BTCUSD",1735575485069,0.09690812,92144.0,92132.0,0.0788]
["bitfinex","BTCUSD",1735575485217,0.09690812,92144.0,92131.0,0.023]
["bitfinex","BTCUSD",1735575485218,0.09690812,92144.0,92138.0,0.023]
["bitfinex","BTCUSD",1735575485426,0.09690812,92144.0,92140.0,0.0788]
["bitfinex","BTCUSD",1735575485627,0.31396112,92144.0,92140.0,0.18278632]
["bitfinex","BTCUSD",1735575486032,0.53101412,92144.0,92140.0,0.18278632]
["bitfinex","BTCUSD",1735575486412,0.436106,92144.0,92140.0,0.18278632]
["bitfinex","BTCUSD",1735575486802,0.43416083,92144.0,92140.0,0.18278632]
["bitfinex","BTCUSD",1735575487257,0.43616083,92144.0,92140.0,0.18278632]
["bitfinex","BTCUSD",1735575487959,0.43616083,92144.0,92140.0,0.0788]
["bitfinex","BTCUSD",1735575488167,0.427058,92141.0,92140.0,0.0788]
["bitfinex","BTCUSD",1735575488378,0.217101,92123.0,92122.0,51.25627614]
["bitfinex","BTCUSD",1735575488847,0.06,92143.0,92123.0,0.0786]
["bitfinex","BTCUSD",1735575489108,0.00305483,92144.0,92124.0,0.10398632]
["bitfinex","BTCUSD",1735575489365,0.217089,92128.0,92124.0,0.10398632]
["bitfinex","BTCUSD",1735575489587,0.217098,92124.0,92123.0,0.0786]
["bitfinex","BTCUSD",1735575490550,0.217098,92124.0,92123.0,0.0586]
["bitfinex","BTCUSD",1735575490984,0.218098,92124.0,92123.0,0.0586]
["bitfinex","BTCUSD",1735575491758,0.217098,92124.0,92123.0,0.0586]
["bitfinex","BTCUSD",1735575496267,0.217098,92124.0,92123.0,0.0386]
["bitfinex","BTCUSD",1735575497884,0.217098,92124.0,92122.0,51.21027614]
["bitfinex","BTCUSD",1735575499270,0.217098,92124.0,92123.0,0.0786]
["bitfinex","BTCUSD",1735575500453,0.217086,92130.0,92123.0,0.18258632]
["bitfinex","BTCUSD",1735575500658,0.5,92132.0,92127.0,0.023]
["bitfinex","BTCUSD",1735575500865,0.5,92132.0,92129.0,0.0786]
["bitfinex","BTCUSD",1735575501084,0.5,92132.0,92130.0,0.10398632]
["bitfinex","BTCUSD",1735575502709,0.5,92132.0,92131.0,0.023]
["bitfinex","BTCUSD",1735575503024,0.5,92132.0,92131.0,0.20558632]
["bitfinex","BTCUSD",1735575503277,0.5,92132.0,92131.0,0.24558632]
["bitfinex","BTCUSD",1735575503510,0.00014013,92144.0,92139.0,0.217063]
["bitfinex","BTCUSD",1735575503711,0.00014013,92144.0,92141.0,0.023]
["bitfinex","BTCUSD",1735575503913,0.00014013,92144.0,92143.0,0.023]
["bitfinex","BTCUSD",1735575504143,0.00014013,92144.0,92143.0,0.12698632]
["bitfinex","BTCUSD",1735575504549,0.00014013,92144.0,92143.0,0.12807136]
["bitfinex","BTCUSD",1735575505314,0.00014013,92144.0,92143.0,0.12698632]
["bitfinex","BTCUSD",1735575505694,0.00014013,92144.0,92143.0,0.10398632]
["bitfinex","BTCUSD",1735575506311,0.00014013,92144.0,92143.0,0.10507138]
["bitfinex","BTCUSD",1735575506743,0.00014013,92144.0,92143.0,0.10707138]
["bitfinex","BTCUSD",1735575506947,0.00114013,92144.0,92143.0,0.11307138]
["bitfinex","BTCUSD",1735575507561,0.5,92155.0,92154.0,0.2883]
["bitfinex","BTCUSD",1735575507762,0.13611634,92210.0,92165.0,0.04]
["bitfinex","BTCUSD",1735575507963,0.216902,92208.0,92174.0,0.21698]
["bitfinex","BTCUSD",1735575508127,0.00011527,92195.0,92175.0,0.10507081]
["bitfinex","BTCUSD",1735575508336,0.06,92193.0,92175.0,0.10398632]
["bitfinex","BTCUSD",1735575508552,0.433878,92192.0,92175.0,0.10398632]
["bitfinex","BTCUSD",1735575508757,0.216938,92192.0,92175.0,0.10398632]
["bitfinex","BTCUSD",1735575509384,0.00011527,92195.0,92176.0,0.023]
["bitfinex","BTCUSD",1735575509658,0.00011527,92195.0,92177.0,0.10398632]
["bitfinex","BTCUSD",1735575509881,0.00011527,92195.0,92178.0,0.00108456]
["bitfinex","BTCUSD",1735575510081,0.00011527,92195.0,92179.0,0.10398632]
["bitfinex","BTCUSD",1735575510213,0.00011527,92195.0,92180.0,0.00108453]
["bitfinex","BTCUSD",1735575510414,0.00011527,92195.0,92185.0,0.10398632]
["bitfinex","BTCUSD",1735575510622,0.00011527,92195.0,92192.0,0.0753]
["bitfinex","BTCUSD",1735575510834,0.00011527,92195.0,92193.0,0.10507062]
["bitfinex","BTCUSD",1735575512109,0.00011527,92195.0,92194.0,0.256933]
["bitfinex","BTCUSD",1735575512338,0.00011527,92195.0,92194.0,0.36091932]
["bitfinex","BTCUSD",1735575513706,0.00011527,92195.0,92194.0,0.36991932]
["bitfinex","BTCUSD",1735575514125,0.00020057,92195.0,92194.0,0.36991932]
["bitfinex","BTCUSD",1735575514687,0.00020057,92195.0,92194.0,0.46991932]
["bitfinex","BTCUSD",1735575514824,0.00020057,92195.0,92194.0,0.47491932]
["bitfinex","BTCUSD",1735575515218,0.00020057,92195.0,92194.0,0.43491932]
["bitfinex","BTCUSD",1735575515422,0.00020057,92195.0,92194.0,0.47491932]
["bitfinex","BTCUSD",1735575515643,0.00020057,92195.0,92194.0,0.37491932]
["bitfinex","BTCUSD",1735575515849,0.00020057,92195.0,92194.0,0.91331932]
["bitfinex","BTCUSD",1735575516667,0.00020057,92195.0,92194.0,0.90431932]
["bitfinex","BTCUSD",1735575517059,0.00020057,92195.0,92194.0,0.91231932]
["bitfinex","BTCUSD",1735575517256,0.00020057,92195.0,92194.0,0.90731932]
["bitfinex","BTCUSD",1735575517473,0.00020057,92195.0,92194.0,0.89931932]
["bitfinex","BTCUSD",1735575517678,0.00020057,92195.0,92194.0,0.90231932]
["bitfinex","BTCUSD",1735575518050,0.00020057,92195.0,92194.0,0.91131932]
["bitfinex","BTCUSD",1735575518251,0.00020057,92195.0,92194.0,0.89931932]
["bitfinex","BTCUSD",1735575518429,0.00020057,92195.0,92194.0,0.90331932]
["bitfinex","BTCUSD",1735575519213,0.5,92210.0,92200.0,0.13611634]
["bitfinex","BTCUSD",1735575519556,0.2170536,92216.0,92201.0,0.10398632]
["bitfinex","BTCUSD",1735575520388,0.0001706,92216.0,92202.0,0.216915]
["bitfinex","BTCUSD",1735575520594,0.0001706,92216.0,92204.0,0.15]
["bitfinex","BTCUSD",1735575520745,0.0001706,92216.0,92207.0,0.04]
["bitfinex","BTCUSD",1735575520957,0.0001706,92216.0,92208.0,0.10398632]
["bitfinex","BTCUSD",1735575521828,0.0001706,92216.0,92214.0,0.24398632]
["bitfinex","BTCUSD",1735575522044,0.0001706,92216.0,92214.0,0.29218632]
["bitfinex","BTCUSD",1735575522537,0.0001706,92216.0,92214.0,0.85358632]
["bitfinex","BTCUSD",1735575524145,0.0001706,92216.0,92214.0,0.98058632]
["bitfinex","BTCUSD",1735575524650,0.015,92231.0,92224.0,0.14]
["bitfinex","BTCUSD",1735575524843,0.00059071,92225.0,92224.0,0.41698632]
["bitfinex","BTCUSD",1735575525852,0.00059071,92225.0,92224.0,0.54328632]
["bitfinex","BTCUSD",1735575526529,0.433528,92266.0,92243.0,0.216817]
["bitfinex","BTCUSD",1735575526719,0.216764,92266.0,92244.0,0.10398632]
["bitfinex","BTCUSD",1735575527617,0.00015165,92267.0,92245.0,0.216813]
["bitfinex","BTCUSD",1735575527784,0.216764,92266.0,92246.0,0.10398632]
["bitfinex","BTCUSD",1735575528166,0.216764,92266.0,92247.0,0.00108384]
["bitfinex","BTCUSD",1735575528362,0.216764,92266.0,92248.0,0.10398632]
["bitfinex","BTCUSD",1735575528565,0.00015165,92267.0,92249.0,0.00108381]
["bitfinex","BTCUSD",1735575528769,0.001,92266.0,92250.0,0.10398632]
["bitfinex","BTCUSD",1735575528970,0.001,92266.0,92251.0,0.00108372]
["bitfinex","BTCUSD",1735575529182,0.00015165,92267.0,92252.0,0.10398632]
["bitfinex","BTCUSD",1735575529408,0.00015165,92267.0,92254.0,0.216792]
["bitfinex","BTCUSD",1735575529604,0.00015165,92267.0,92258.0,0.216783]
["bitfinex","BTCUSD",1735575529809,0.001,92266.0,92259.0,0.10506999]
["bitfinex","BTCUSD",1735575530639,0.001,92266.0,92259.0,0.08398632]
["bitfinex","BTCUSD",1735575531197,0.00015165,92267.0,92259.0,0.08398632]
["bitfinex","BTCUSD",1735575531401,0.216764,92266.0,92259.0,0.08398632]
["bitfinex","BTCUSD",1735575531582,0.00215165,92267.0,92259.0,0.08398632]
["bitfinex","BTCUSD",1735575531789,0.21791465,92267.0,92259.0,0.08398632]
["bitfinex","BTCUSD",1735575531989,0.00015165,92267.0,92259.0,0.08398632]
["bitfinex","BTCUSD",1735575532285,0.00015165,92267.0,92259.0,0.08598632]
["bitfinex","BTCUSD",1735575532522,0.00015165,92267.0,92259.0,0.08398632]
["bitfinex","BTCUSD",1735575532915,0.00015165,92267.0,92259.0,0.08598632]
["bitfinex","BTCUSD",1735575533125,0.00015165,92267.0,92260.0,0.00108365]
["bitfinex","BTCUSD",1735575533324,0.00015165,92267.0,92261.0,0.10398632]
["bitfinex","BTCUSD",1735575533539,0.00015165,92267.0,92262.0,0.00108371]
["bitfinex","BTCUSD",1735575533734,0.00015165,92267.0,92264.0,0.216769]
["bitfinex","BTCUSD",1735575533982,0.00015165,92267.0,92266.0,0.216764]
["bitfinex","BTCUSD",1735575534188,0.00015165,92267.0,92266.0,0.32075032]
["bitfinex","BTCUSD",1735575535413,0.216726,92283.0,92266.0,0.32075032]
["bitfinex","BTCUSD",1735575535623,0.06,92283.0,92267.0,0.08398632]
["bitfinex","BTCUSD",1735575536347,0.216747,92274.0,92267.0,0.08398632]
["bitfinex","BTCUSD",1735575536757,0.216751,92272.0,92267.0,0.08398632]
["bitfinex","BTCUSD",1735575537702,8.51e-05,92268.0,92267.0,0.08398632]
["bitfinex","BTCUSD",1735575537916,8.51e-05,92268.0,92267.0,0.0850699]
["bitfinex","BTCUSD",1735575538297,8.51e-05,92268.0,92267.0,0.08398632]
["bitfinex","BTCUSD",1735575539125,8.51e-05,92268.0,92267.0,0.08598632]
["bitfinex","BTCUSD",1735575539370,8.51e-05,92268.0,92267.0,0.09098632]
["bitfinex","BTCUSD",1735575539825,8.51e-05,92268.0,92267.0,0.30774832]
["bitfinex","BTCUSD",1735575540040,8.51e-05,92268.0,92267.0,0.38364832]
["bitfinex","BTCUSD",1735575540657,8.51e-05,92268.0,92267.0,0.46364832]
["bitfinex","BTCUSD",1735575541275,8.51e-05,92268.0,92267.0,0.46164832]
["bitfinex","BTCUSD",1735575541682,8.51e-05,92268.0,92267.0,0.45864832]
["bitfinex","BTCUSD",1735575542031,8.51e-05,92268.0,92267.0,0.46564832]
["bitfinex","BTCUSD",1735575542657,8.51e-05,92268.0,92267.0,0.46964832]
["bitfinex","BTCUSD",1735575543818,8.51e-05,92268.0,92267.0,0.07698632]
["bitfinex","BTCUSD",1735575544244,8.51e-05,92268.0,92267.0,0.013]
["bitfinex","BTCUSD",1735575545085,0.0600851,92268.0,92267.0,0.009]
["bitfinex","BTCUSD",1735575545483,0.0600851,92268.0,92267.0,0.001]
["bitfinex","BTCUSD",1735575545684,0.216798,92252.0,92244.0,0.5194]
["bitfinex","BTCUSD",1735575545888,0.06,92262.0,92245.0,0.10413797]
["bitfinex","BTCUSD",1735575546092,0.216793,92254.0,92245.0,0.10413797]
["bitfinex","BTCUSD",1735575546442,0.216797,92252.0,92245.0,0.10413797]
["bitfinex","BTCUSD",1735575546676,0.216807,92248.0,92245.0,0.10413797]
["bitfinex","BTCUSD",1735575547296,0.433614,92248.0,92245.0,0.10413797]
["bitfinex","BTCUSD",1735575548530,0.216807,92248.0,92245.0,0.10413797]
["bitfinex","BTCUSD",1735575548740,0.216779,92260.0,92246.0,0.00108396]
["bitfinex","BTCUSD",1735575548958,0.06,92269.0,92247.0,0.10398632]
["bitfinex","BTCUSD",1735575549158,0.541563,92326.0,92267.0,0.0001702]
["bitfinex","BTCUSD",1735575549159,0.216747,92274.0,92267.0,0.0001702]
["bitfinex","BTCUSD",1735575549370,0.141,92282.0,92267.0,0.10415652]
["bitfinex","BTCUSD",1735575549544,0.081,92282.0,92267.0,0.10415652]
["bitfinex","BTCUSD",1735575549684,0.216738,92278.0,92267.0,0.10415652]
["bitfinex","BTCUSD",1735575549892,8.53e-05,92288.0,92267.0,0.10415652]
["bitfinex","BTCUSD",1735575550094,8.53e-05,92288.0,92267.0,0.10524007]
["bitfinex","BTCUSD",1735575550513,0.216722,92284.0,92267.0,0.10524007]
["bitfinex","BTCUSD",1735575550744,0.216722,92284.0,92267.0,0.08415652]
["bitfinex","BTCUSD",1735575551139,0.216722,92284.0,92267.0,0.0852401]
["bitfinex","BTCUSD",1735575551744,0.0010851,92268.0,92267.0,0.08415652]
["bitfinex","BTCUSD",1735575552290,8.51e-05,92268.0,92267.0,0.08415652]
["bitfinex","BTCUSD",1735575552432,0.216722,92284.0,92267.0,0.08715652]
["bitfinex","BTCUSD",1735575552654,0.216722,92284.0,92268.0,0.00108358]
["bitfinex","BTCUSD",1735575552849,0.216715,92287.0,92269.0,0.32074332]
["bitfinex","BTCUSD",1735575553076,0.216715,92287.0,92271.0,0.216752]
["bitfinex","BTCUSD",1735575553307,0.216715,92287.0,92272.0,0.10506988]
["bitfinex","BTCUSD",1735575554936,8.53e-05,92288.0,92272.0,0.10506988]
["bitfinex","BTCUSD",1735575555359,8.53e-05,92288.0,92277.0,0.216736]
["bitfinex","BTCUSD",1735575555561,8.53e-05,92288.0,92278.0,0.1050698]
["bitfinex","BTCUSD",1735575555761,0.03871077,92296.0,92278.0,0.1050698]
["bitfinex","BTCUSD",1735575555975,0.216683,92301.0,92278.0,0.1050698]
["bitfinex","BTCUSD",1735575556205,0.001,92288.0,92278.0,0.1050698]
["bitfinex","BTCUSD",1735575556416,0.001,92288.0,92278.0,0.0850698]
["bitfinex","BTCUSD",1735575556806,0.25541877,92290.0,92278.0,0.0850698]
["bitfinex","BTCUSD",1735575557902,0.216708,92290.0,92278.0,0.0850698]
["bitfinex","BTCUSD",1735575558117,0.25541877,92290.0,92278.0,0.0850698]
["bitfinex","BTCUSD",1735575558922,0.001,92288.0,92278.0,0.0850698]
["bitfinex","BTCUSD",1735575559171,0.001,92288.0,92279.0,0.0010835]
["bitfinex","BTCUSD",1735575559377,0.216672,92306.0,92280.0,0.32071732]
["bitfinex","BTCUSD",1735575559569,0.00015151,92296.0,92281.0,0.00108342]
["bitfinex","BTCUSD",1735575559776,0.00015151,92296.0,92287.0,0.216715]
["bitfinex","BTCUSD",1735575560014,0.00015151,92296.0,92288.0,0.10398632]
["bitfinex","BTCUSD",1735575560226,0.002,92290.0,92288.0,0.10398632]
["bitfinex","BTCUSD",1735575560427,0.002,92290.0,92289.0,0.00108338]
["bitfinex","BTCUSD",1735575560632,0.002,92290.0,92289.0,0.1866697]
["bitfinex","BTCUSD",1735575561009,0.002,92290.0,92289.0,0.8560697]
["bitfinex","BTCUSD",1735575561214,0.002,92290.0,92289.0,0.95498632]
["bitfinex","BTCUSD",1735575561412,0.002,92290.0,92289.0,1.01627555]
["bitfinex","BTCUSD",1735575561728,8.52e-05,92318.0,92289.0,1.01627555]
["bitfinex","BTCUSD",1735575561729,0.07636991,92323.0,92296.0,0.5194]
["bitfinex","BTCUSD",1735575561890,0.216633,92322.0,92303.0,0.216676]
["bitfinex","BTCUSD",1735575562095,0.00050491,92323.0,92304.0,0.10506946]
["bitfinex","BTCUSD",1735575562296,0.023,92321.0,92304.0,0.10506946]
["bitfinex","BTCUSD",1735575562556,0.023,92321.0,92304.0,0.32174346]
["bitfinex","BTCUSD",1735575562771,0.023,92321.0,92304.0,0.32066032]
["bitfinex","BTCUSD",1735575563399,0.023,92319.0,92304.0,0.10398632]
["bitfinex","BTCUSD",1735575563640,0.023,92319.0,92304.0,0.10506947]
["bitfinex","BTCUSD",1735575563852,0.023,92317.0,92304.0,0.10506947]
["bitfinex","BTCUSD",1735575564061,0.023,92319.0,92305.0,0.216672]
["bitfinex","BTCUSD",1735575564235,0.023,92322.0,92306.0,0.10506947]
["bitfinex","BTCUSD",1735575565528,0.023,92322.0,92307.0,0.216668]
["bitfinex","BTCUSD",1735575565728,0.023,92320.0,92308.0,0.10398632]
["bitfinex","BTCUSD",1735575565963,0.024,92322.0,92309.0,0.0769]
["bitfinex","BTCUSD",1735575566161,0.024,92322.0,92310.0,0.10398632]
["bitfinex","BTCUSD",1735575566532,0.023,92322.0,92310.0,0.10398632]
["bitfinex","BTCUSD",1735575566760,0.024,92322.0,92310.0,0.10398632]
["bitfinex","BTCUSD",1735575567863,0.023,92318.0,92294.0,0.15]
["bitfinex","BTCUSD",1735575568062,0.023,92308.0,92299.0,0.10398632]
["bitfinex","BTCUSD",1735575568274,0.023,92308.0,92300.0,0.10398632]
["bitfinex","BTCUSD",1735575568473,0.0771,92321.0,92305.0,0.216672]
["bitfinex","BTCUSD",1735575568764,0.023,92317.0,92306.0,0.10398632]
["bitfinex","BTCUSD",1735575569188,0.216637,92320.0,92306.0,0.32065632]
["bitfinex","BTCUSD",1735575569392,0.023,92319.0,92306.0,0.10398632]
["bitfinex","BTCUSD",1735575569758,0.023,92317.0,92306.0,0.10398632]
["bitfinex","BTCUSD",1735575569960,0.023,92315.0,92306.0,0.10398632]
["bitfinex","BTCUSD",1735575570370,0.023,92315.0,92306.0,0.32065532]
["bitfinex","BTCUSD",1735575570625,0.023,92315.0,92306.0,0.10398632]
["bitfinex","BTCUSD",1735575570790,0.02408348,92314.0,92279.0,0.06128923]
["bitfinex","BTCUSD",1735575571003,0.023,92298.0,92288.0,0.10398632]
["bitfinex","BTCUSD",1735575571380,0.023,92296.0,92288.0,0.10398632]
["bitfinex","BTCUSD",1735575571792,0.023,92294.0,92288.0,0.10398632]
["bitfinex","BTCUSD",1735575572455,0.216705,92291.0,92288.0,0.10398632]
["bitfinex","BTCUSD",1735575572732,0.023,92290.0,92288.0,0.11198632]
["bitfinex","BTCUSD",1735575572963,0.023,92290.0,92288.0,0.10398632]
["bitfinex","BTCUSD",1735575573419,0.0771,92298.0,92288.0,0.006]
["bitfinex","BTCUSD",1735575573596,0.023,92295.0,92288.0,0.006]
["bitfinex","BTCUSD",1735575573834,0.21671,92289.0,92288.0,0.006]
["bitfinex","BTCUSD",1735575574045,0.23971,92289.0,92288.0,0.006]
["bitfinex","BTCUSD",1735575574285,0.03871077,92293.0,92288.0,0.006]
["bitfinex","BTCUSD",1735575574700,0.21671,92289.0,92288.0,0.006]
["bitfinex","BTCUSD",1735575574912,0.21671,92289.0,92277.0,0.0001702]
["bitfinex","BTCUSD",1735575575102,0.216736,92278.0,92277.0,0.00032171]
["bitfinex","BTCUSD",1735575575339,0.216732,92280.0,92277.0,0.00032171]
["bitfinex","BTCUSD",1735575575542,0.433464,92280.0,92277.0,0.00032171]
["bitfinex","BTCUSD",1735575575745,0.216732,92280.0,92277.0,0.00032171]
["bitfinex","BTCUSD",1735575575944,0.216715,92287.0,92277.0,0.00032171]
["bitfinex","BTCUSD",1735575575945,0.216725,92283.0,92277.0,0.00032171]
["bitfinex","BTCUSD",1735575576351,0.03871077,92295.0,92278.0,0.10398632]
["bitfinex","BTCUSD",1735575576479,0.216676,92304.0,92279.0,0.00108344]
["bitfinex","BTCUSD",1735575576685,0.0771,92307.0,92293.0,0.216698]
["bitfinex","BTCUSD",1735575576885,0.21668,92302.0,92294.0,0.10398632]
["bitfinex","BTCUSD",1735575577319,0.216664,92309.0,92294.0,0.10398632]
["bitfinex","BTCUSD",1735575577641,0.433328,92309.0,92294.0,0.10506962]
["bitfinex","BTCUSD",1735575577867,0.002,92304.0,92294.0,0.10398632]
["bitfinex","BTCUSD",1735575578078,0.218676,92304.0,92294.0,0.10398632]
["bitfinex","BTCUSD",1735575578285,0.023,92303.0,92294.0,0.10398632]
["bitfinex","BTCUSD",1735575578659,0.023,92303.0,92295.0,0.216696]
["bitfinex","BTCUSD",1735575578843,0.023,92303.0,92296.0,0.10398632]
["bitfinex","BTCUSD",1735575579043,0.023,92308.0,92296.0,0.10398632]
["bitfinex","BTCUSD",1735575579264,0.023,92306.0,92296.0,0.10398632]
["bitfinex","BTCUSD",1735575579495,0.023,92304.0,92296.0,0.10398632]
["bitfinex","BTCUSD",1735575579884,0.023,92306.0,92296.0,0.10398632]
["bitfinex","BTCUSD",1735575580694,0.023,92304.0,92296.0,0.08398632]
["bitfinex","BTCUSD",1735575581063,0.023,92302.0,92284.0,0.5194]
["bitfinex","BTCUSD",1735575581276,0.023,92302.0,92285.0,0.10398632]
["bitfinex","BTCUSD",1735575581277,0.023,92299.0,92285.0,0.10398632]
["bitfinex","BTCUSD",1735575581422,0.023,92294.0,92285.0,0.10398632]
["bitfinex","BTCUSD",1735575581871,0.023,92294.0,92271.0,0.5194]
["bitfinex","BTCUSD",1735575582054,0.24226681,92300.0,92278.0,0.10398632]
["bitfinex","BTCUSD",1735575582055,0.023,92292.0,92278.0,0.10398632]
["bitfinex","BTCUSD",1735575582259,0.023,92290.0,92278.0,0.32072132]
["bitfinex","BTCUSD",1735575582500,0.216694,92296.0,92279.0,0.00085433]
["bitfinex","BTCUSD",1735575582708,0.216694,92296.0,92281.0,0.216727]
["bitfinex","BTCUSD",1735575582842,0.023,92295.0,92282.0,0.10398632]
["bitfinex","BTCUSD",1735575583042,0.0794,92303.0,92282.0,0.10398632]
["bitfinex","BTCUSD",1735575583043,0.023,92290.0,92282.0,0.10398632]
["bitfinex","BTCUSD",1735575583244,0.023,92288.0,92282.0,0.10398632]
["bitfinex","BTCUSD",1735575583489,0.023,92294.0,92282.0,0.10398632]
["bitfinex","BTCUSD",1735575583697,0.023,92286.0,92282.0,0.10398632]
["bitfinex","BTCUSD",1735575584230,0.023,92289.0,92282.0,0.10598632]
["bitfinex","BTCUSD",1735575584616,0.023,92295.0,92282.0,0.10598632]
["bitfinex","BTCUSD",1735575584844,0.023,92286.0,92282.0,0.10398632]
["bitfinex","BTCUSD",1735575585054,0.023,92284.0,92282.0,0.10398632]
["bitfinex","BTCUSD",1735575585444,0.239717,92286.0,92282.0,0.10398632]
["bitfinex","BTCUSD",1735575585637,0.239717,92286.0,92282.0,0.08398632]
["bitfinex","BTCUSD",1735575586253,0.239717,92286.0,92282.0,0.09398632]
["bitfinex","BTCUSD",1735575586799,0.239717,92286.0,92282.0,0.08698632]
["bitfinex","BTCUSD",1735575586997,0.216703,92292.0,92282.0,0.08798632]
["bitfinex","BTCUSD",1735575586998,0.023,92288.0,92282.0,0.08798632]
["bitfinex","BTCUSD",1735575587174,0.216703,92292.0,92282.0,0.08915652]
["bitfinex","BTCUSD",1735575587375,0.216695,92296.0,92283.0,0.216724]
["bitfinex","BTCUSD",1735575587595,0.43339,92296.0,92284.0,0.10398632]
["bitfinex","BTCUSD",1735575587803,0.023,92293.0,92285.0,0.216719]
["bitfinex","BTCUSD",1735575588089,0.023,92293.0,92286.0,0.10398632]
["bitfinex","BTCUSD",1735575588869,0.216698,92294.0,92286.0,0.10398632]
["bitfinex","BTCUSD",1735575588870,0.18275519,92296.0,92286.0,0.10398632]
["bitfinex","BTCUSD",1735575589513,0.216685,92300.0,92286.0,0.10498632]
["bitfinex","BTCUSD",1735575589768,0.216693,92297.0,92287.0,0.216715]
["bitfinex","BTCUSD",1735575589919,0.216693,92297.0,92288.0,0.10398632]
["bitfinex","BTCUSD",1735575590755,0.216693,92297.0,92288.0,0.08398632]
["bitfinex","BTCUSD",1735575591670,0.217693,92297.0,92288.0,0.08398632]
["bitfinex","BTCUSD",1735575592883,0.001,92297.0,92288.0,0.08398632]
["bitfinex","BTCUSD",1735575593110,0.001,92297.0,92289.0,0.00096318]
["bitfinex","BTCUSD",1735575593300,0.001,92297.0,92292.0,0.216701]
["bitfinex","BTCUSD",1735575593516,0.001,92297.0,92293.0,0.53847065]
["bitfinex","BTCUSD",1735575593682,0.001,92297.0,92293.0,0.53738732]
["bitfinex","BTCUSD",1735575593872,0.03879587,92315.0,92304.0,0.216673]
["bitfinex","BTCUSD",1735575594069,8.51e-05,92315.0,92305.0,0.10398632]
["bitfinex","BTCUSD",1735575594267,8.51e-05,92315.0,92306.0,0.21667]
["bitfinex","BTCUSD",1735575594475,8.51e-05,92315.0,92307.0,0.10398632]
["bitfinex","BTCUSD",1735575594890,0.03879587,92315.0,92307.0,0.10398632]
["bitfinex","BTCUSD",1735575595097,8.51e-05,92315.0,92307.0,0.10398632]
["bitfinex","BTCUSD",1735575595383,8.51e-05,92315.0,92307.0,0.32065332]
["bitfinex","BTCUSD",1735575595765,8.51e-05,92315.0,92307.0,0.30065332]
["bitfinex","BTCUSD",1735575595985,8.51e-05,92315.0,92307.0,0.08398632]
["bitfinex","BTCUSD",1735575596127,8.51e-05,92315.0,92307.0,0.30065232]
["bitfinex","BTCUSD",1735575596535,8.51e-05,92315.0,92307.0,0.08398632]
["bitfinex","BTCUSD",1735575596756,0.03879587,92315.0,92307.0,0.08398632]
["bitfinex","BTCUSD",1735575597211,0.25544687,92315.0,92307.0,0.08398632]
["bitfinex","BTCUSD",1735575597410,0.25544687,92315.0,92307.0,0.08698632]
["bitfinex","BTCUSD",1735575597630,0.03879587,92315.0,92307.0,0.08698632]
["bitfinex","BTCUSD",1735575598977,0.03851571,92315.0,92307.0,0.08698632]
["bitfinex","BTCUSD",1735575599228,0.0765,92323.0,92311.0,0.216657]
["bitfinex","BTCUSD",1735575599574,0.216632,92323.0,92312.0,0.10398632]
["bitfinex","BTCUSD",1735575599816,8.51e-05,92315.0,92312.0,0.10398632]
["bitfinex","BTCUSD",1735575600355,0.216651,92314.0,92311.0,0.001]
["bitfinex","BTCUSD",1735575600573,0.216667,92308.0,92301.0,0.08498632]
["bitfinex","BTCUSD",1735575601382,0.216662,92310.0,92301.0,0.08498632]
["bitfinex","BTCUSD",1735575601583,0.216651,92314.0,92302.0,0.21668]
["bitfinex","BTCUSD",1735575601833,8.51e-05,92315.0,92303.0,0.10398632]
["bitfinex","BTCUSD",1735575602041,8.51e-05,92315.0,92307.0,0.216667]
["bitfinex","BTCUSD",1735575602216,8.51e-05,92315.0,92308.0,0.10398632]
["bitfinex","BTCUSD",1735575602420,0.216651,92314.0,92308.0,0.10398632]
["bitfinex","BTCUSD",1735575602819,8.51e-05,92315.0,92293.0,0.216698]
["bitfinex","BTCUSD",1735575603001,0.216651,92314.0,92301.0,0.10398632]
["bitfinex","BTCUSD",1735575603190,8.51e-05,92315.0,92302.0,0.21668]
["bitfinex","BTCUSD",1735575603390,8.51e-05,92315.0,92303.0,0.10398632]
["bitfinex","BTCUSD",1735575603633,0.216654,92313.0,92304.0,0.216675]
["bitfinex","BTCUSD",1735575603809,0.216654,92313.0,92305.0,0.10398632]
["bitfinex","BTCUSD",1735575603991,0.216654,92313.0,92308.0,0.002]
["bitfinex","BTCUSD",1735575604190,0.216654,92313.0,92308.0,0.0015]
["bitfinex","BTCUSD",1735575604471,0.216654,92313.0,92305.0,0.10398632]
["bitfinex","BTCUSD",1735575604836,0.216662,92310.0,92305.0,0.10398632]
["bitfinex","BTCUSD",1735575605632,0.216662,92310.0,92305.0,0.08398632]
["bitfinex","BTCUSD",1735575606646,0.216662,92310.0,92308.0,0.002]
["bitfinex","BTCUSD",1735575606851,0.216662,92310.0,92297.0,0.216691]
["bitfinex","BTCUSD",1735575607065,0.216662,92310.0,92298.0,0.10398632]
["bitfinex","BTCUSD",1735575607286,0.216663,92309.0,92305.0,0.004]
["bitfinex","BTCUSD",1735575607541,0.216663,92309.0,92305.0,0.001]
["bitfinex","BTCUSD",1735575608064,0.216661,92310.0,92308.0,0.004]
["bitfinex","BTCUSD",1735575609533,0.216661,92310.0,92299.0,0.216687]
["bitfinex","BTCUSD",1735575609718,0.216661,92310.0,92300.0,0.10398632]
["bitfinex","BTCUSD",1735575609931,0.216661,92310.0,92305.0,0.004]
["bitfinex","BTCUSD",1735575610197,0.216661,92310.0,92308.0,0.001]
["bitfinex","BTCUSD",1735575610626,0.216655,92313.0,92302.0,0.216678]
["bitfinex","BTCUSD",1735575610627,0.216655,92313.0,92302.0,0.200678]
["bitfinex","BTCUSD",1735575610881,0.216655,92313.0,92303.0,0.10398632]
["bitfinex","BTCUSD",1735575611173,8.51e-05,92315.0,92308.0,0.216665]
["bitfinex","BTCUSD",1735575611388,8.51e-05,92315.0,92309.0,0.10398632]
["bitfinex","BTCUSD",1735575612285,8.51e-05,92315.0,92310.0,0.216661]
["bitfinex","BTCUSD",1735575612509,8.51e-05,92315.0,92314.0,0.366651]
["bitfinex","BTCUSD",1735575612749,8.51e-05,92315.0,92314.0,0.47063732]
["bitfinex","BTCUSD",1735575613952,0.216595,92338.0,92314.0,0.25398632]
["bitfinex","BTCUSD",1735575614190,0.00050491,92330.0,92321.0,0.216633]
["bitfinex","BTCUSD",1735575614413,0.00050491,92330.0,92321.0,0.32061932]
["bitfinex","BTCUSD",1735575614646,0.00050491,92330.0,92321.0,0.10398632]
["bitfinex","BTCUSD",1735575615354,0.00050491,92330.0,92314.0,0.158]
["bitfinex","BTCUSD",1735575615355,0.00050491,92330.0,92314.0,0.002]
["bitfinex","BTCUSD",1735575615607,0.216626,92325.0,92310.0,0.736059]
["bitfinex","BTCUSD",1735575615818,0.216626,92325.0,92311.0,0.10398632]
["bitfinex","BTCUSD",1735575616107,0.216634,92322.0,92311.0,0.10398632]
["bitfinex","BTCUSD",1735575616607,0.216641,92319.0,92310.0,0.5194]
["bitfinex","BTCUSD",1735575616853,0.13569367,92321.0,92310.0,0.5194]
["bitfinex","BTCUSD",1735575617099,0.216643,92318.0,92301.0,0.0001702]
["bitfinex","BTCUSD",1735575617339,0.216655,92313.0,92301.0,0.10415652]
["bitfinex","BTCUSD",1735575617551,0.03851571,92307.0,92301.0,0.0001702]
["bitfinex","BTCUSD",1735575617758,0.03851571,92302.0,92301.0,0.0001702]
["bitfinex","BTCUSD",1735575617965,0.21668,92302.0,92301.0,0.0001702]
["bitfinex","BTCUSD",1735575619029,0.25519571,92302.0,92301.0,0.0001702]
["bitfinex","BTCUSD",1735575620616,0.25619571,92302.0,92301.0,0.0001702]
["bitfinex","BTCUSD",1735575621020,0.30579571,92302.0,92301.0,0.0001702]
["bitfinex","BTCUSD",1735575621694,0.32879571,92302.0,92301.0,0.0001702]
["bitfinex","BTCUSD",1735575622644,0.33079571,92302.0,92301.0,0.0001702]
["bitfinex","BTCUSD",1735575623535,0.66218203,92302.0,92301.0,0.0001702]
["bitfinex","BTCUSD",1735575623749,0.76616835,92302.0,92301.0,0.0001702]
["bitfinex","BTCUSD",1735575623959,0.86616835,92302.0,92301.0,2e-07]
["bitfinex","BTCUSD",1735575624165,0.40093971,92283.0,92267.0,0.0001702]
["bitfinex","BTCUSD",1735575624375,0.40093971,92283.0,92282.0,0.00032171]
["bitfinex","BTCUSD",1735575625622,0.433519,92268.0,92253.0,0.216795]
["bitfinex","BTCUSD",1735575625828,0.03851571,92276.0,92259.0,0.21678]
["bitfinex","BTCUSD",1735575626032,0.00108348,92275.0,92259.0,0.10398632]
["bitfinex","BTCUSD",1735575626442,0.216759,92269.0,92259.0,0.32076632]
["bitfinex","BTCUSD",1735575626850,0.433518,92269.0,92259.0,0.10398632]
["bitfinex","BTCUSD",1735575627064,0.216759,92269.0,92259.0,0.10398632]
["bitfinex","BTCUSD",1735575627279,0.216777,92261.0,92252.0,0.06351376]
["bitfinex","BTCUSD",1735575627493,0.05692007,92268.0,92253.0,0.10398632]
["bitfinex","BTCUSD",1735575627706,0.21679,92255.0,92252.0,0.00015165]
["bitfinex","BTCUSD",1735575628376,0.13569367,92262.0,92252.0,0.00015165]
["bitfinex","BTCUSD",1735575628830,0.21679,92255.0,92252.0,0.00015165]
["bitfinex","BTCUSD",1735575629082,0.21679,92255.0,92252.0,0.00215165]
["bitfinex","BTCUSD",1735575629287,0.433581,92255.0,92252.0,0.00215165]
["bitfinex","BTCUSD",1735575629939,0.21679,92255.0,92252.0,0.00215165]
["bitfinex","BTCUSD",1735575630652,0.21679,92255.0,92246.0,0.19896265]
["bitfinex","BTCUSD",1735575630797,0.21694134,92255.0,92246.0,0.19896265]
["bitfinex","BTCUSD",1735575631028,0.216795,92253.0,92252.0,0.001]
["bitfinex","BTCUSD",1735575631245,0.216795,92253.0,92252.0,0.004]
["bitfinex","BTCUSD",1735575631481,0.21694134,92255.0,92252.0,0.003]
["bitfinex","BTCUSD",1735575631683,0.00015134,92255.0,92235.0,0.5194]
["bitfinex","BTCUSD",1735575632053,0.00015134,92255.0,92253.0,0.216795]
["bitfinex","BTCUSD",1735575632258,0.00015134,92255.0,92254.0,0.10398632]
["bitfinex","BTCUSD",1735575632887,0.00015134,92255.0,92252.0,0.001]
["bitfinex","BTCUSD",1735575633105,0.00015134,92255.0,92241.0,0.216822]
["bitfinex","BTCUSD",1735575633312,0.00015134,92255.0,92236.0,0.52048387]
["bitfinex","BTCUSD",1735575633313,0.00015134,92255.0,92242.0,0.1050702]
["bitfinex","BTCUSD",1735575633529,0.00015134,92255.0,92251.0,0.433595]
["bitfinex","BTCUSD",1735575633739,0.00015134,92255.0,92253.0,0.216795]
["bitfinex","BTCUSD",1735575633954,0.00015134,92255.0,92254.0,0.10507002]
["bitfinex","BTCUSD",1735575634365,0.00015134,92255.0,92254.0,0.25407002]
["bitfinex","BTCUSD",1735575634570,0.00115134,92255.0,92254.0,0.54587061]
["bitfinex","BTCUSD",1735575634781,0.00215134,92255.0,92254.0,0.54587061]
["bitfinex","BTCUSD",1735575634984,0.00115134,92255.0,92254.0,0.54587061]
["bitfinex","BTCUSD",1735575635409,0.00015134,92255.0,92254.0,0.55487061]
["bitfinex","BTCUSD",1735575635610,0.00115134,92255.0,92254.0,0.55487061]
["bitfinex","BTCUSD",1735575635814,0.00115134,92255.0,92254.0,1.07427061]
["bitfinex","BTCUSD",1735575636123,0.00215134,92255.0,92254.0,1.08327061]
["bitfinex","BTCUSD",1735575637172,0.00115134,92255.0,92254.0,1.07427061]
["bitfinex","BTCUSD",1735575637597,0.00215134,92255.0,92254.0,1.08327061]
["bitfinex","BTCUSD",1735575637830,0.00315134,92255.0,92254.0,1.09227061]
["bitfinex","BTCUSD",1735575638081,0.00215134,92255.0,92254.0,1.08327061]
["bitfinex","BTCUSD",1735575638608,0.00115134,92255.0,92254.0,1.07427061]
["bitfinex","BTCUSD",1735575638843,0.00123664,92255.0,92254.0,1.07427061]
["bitfinex","BTCUSD",1735575639085,0.00023664,92255.0,92254.0,1.11838632]
["bitfinex","BTCUSD",1735575639330,0.00123664,92255.0,92254.0,1.01278632]
["bitfinex","BTCUSD",1735575639736,0.00123664,92255.0,92254.0,0.91278632]
["bitfinex","BTCUSD",1735575639963,0.00123664,92255.0,92254.0,0.76278632]
["bitfinex","BTCUSD",1735575640443,0.00123664,92255.0,92254.0,0.91278632]
["bitfinex","BTCUSD",1735575640678,0.00023664,92255.0,92254.0,0.90378632]
["bitfinex","BTCUSD",1735575641114,0.00123664,92255.0,92254.0,0.86378632]
["bitfinex","BTCUSD",1735575641613,0.00123664,92255.0,92254.0,0.63238632]
["bitfinex","BTCUSD",1735575641895,0.00223664,92255.0,92254.0,0.64138632]
["bitfinex","BTCUSD",1735575642160,0.00123664,92255.0,92254.0,0.63238632]
["bitfinex","BTCUSD",1735575643431,0.00223664,92255.0,92254.0,0.64138632]
["bitfinex","BTCUSD",1735575643689,0.00223664,92255.0,92254.0,0.018]
["bitfinex","BTCUSD",1735575643690,0.08363664,92255.0,92254.0,0.018]
["bitfinex","BTCUSD",1735575644189,0.08263664,92255.0,92254.0,0.009]
["bitfinex","BTCUSD",1735575644414,0.08263664,92255.0,92254.0,0.012]
["bitfinex","BTCUSD",1735575644674,0.08163664,92255.0,92254.0,0.003]
["bitfinex","BTCUSD",1735575645149,0.216792,92254.0,92246.0,0.0001706]
["bitfinex","BTCUSD",1735575645384,0.216792,92254.0,92246.0,0.10415692]
["bitfinex","BTCUSD",1735575645863,0.216802,92250.0,92246.0,0.08415692]
["bitfinex","BTCUSD",1735575646663,0.216802,92250.0,92237.0,0.216832]
["bitfinex","BTCUSD",1735575646664,0.216812,92246.0,92234.0,0.5194]
["bitfinex","BTCUSD",1735575646924,0.216812,92246.0,92235.0,0.10398632]
["bitfinex","BTCUSD",1735575647161,0.216802,92250.0,92235.0,0.10398632]
["bitfinex","BTCUSD",1735575647429,0.03851571,92252.0,92236.0,0.216835]
["bitfinex","BTCUSD",1735575647689,0.00023664,92255.0,92237.0,0.10398632]
["bitfinex","BTCUSD",1735575648385,0.03851571,92252.0,92237.0,0.10398632]
["bitfinex","BTCUSD",1735575648619,0.216799,92251.0,92237.0,0.10398632]
["bitfinex","BTCUSD",1735575648848,0.21681,92247.0,92237.0,0.10398632]
["bitfinex","BTCUSD",1735575649068,0.216799,92251.0,92237.0,0.10398632]
["bitfinex","BTCUSD",1735575649069,0.216799,92251.0,92246.0,0.003]
["bitfinex","BTCUSD",1735575649558,0.24234554,92254.0,92237.0,0.10398632]
["bitfinex","BTCUSD",1735575649559,0.28086125,92254.0,92237.0,0.10398632]
["bitfinex","BTCUSD",1735575649766,0.00123664,92255.0,92247.0,0.10398632]
["bitfinex","BTCUSD",1735575650185,0.03851571,92252.0,92247.0,0.10398632]
["bitfinex","BTCUSD",1735575650387,0.00123664,92255.0,92247.0,0.10398632]
["bitfinex","BTCUSD",1735575650807,0.00023664,92255.0,92247.0,0.08398632]
["bitfinex","BTCUSD",1735575651191,8.53e-05,92253.0,92247.0,0.08398632]
["bitfinex","BTCUSD",1735575651407,8.53e-05,92253.0,92248.0,0.216806]
["bitfinex","BTCUSD",1735575651599,8.53e-05,92253.0,92250.0,0.216802]
["bitfinex","BTCUSD",1735575651801,8.53e-05,92253.0,92251.0,0.10398632]
["bitfinex","BTCUSD",1735575653183,8.53e-05,92253.0,92251.0,0.10498632]
["bitfinex","BTCUSD",1735575653941,0.005,94147.0,92251.0,0.10498632]
["bitfinex","BTCUSD",1735575654124,0.09741396,92306.0,92251.0,0.10498632]
["bitfinex","BTCUSD",1735575654509,0.1,92294.0,92251.0,0.10498632]
["bitfinex","BTCUSD",1735575654656,0.216772,92263.0,92251.0,0.10498632]
["bitfinex","BTCUSD",1735575654875,0.216781,92259.0,92251.0,0.10498632]
["bitfinex","BTCUSD",1735575655076,0.216774,92262.0,92251.0,0.10398632]
["bitfinex","BTCUSD",1735575655660,0.216774,92262.0,92251.0,0.08798632]
["bitfinex","BTCUSD",1735575655981,0.216774,92262.0,92251.0,0.08398632]
["bitfinex","BTCUSD",1735575656182,0.216785,92258.0,92251.0,0.08398632]
["bitfinex","BTCUSD",1735575656427,0.13569367,92261.0,92251.0,0.001]
["bitfinex","BTCUSD",1735575656667,0.216793,92254.0,92240.0,0.5194]
["bitfinex","BTCUSD",1735575656892,0.216793,92254.0,92241.0,0.10398632]
["bitfinex","BTCUSD",1735575657257,0.216787,92257.0,92241.0,0.10398632]
["bitfinex","BTCUSD",1735575657659,0.216788,92256.0,92241.0,0.10398632]
["bitfinex","BTCUSD",1735575657857,0.216776,92261.0,92241.0,0.10398632]
["bitfinex","BTCUSD",1735575658057,0.216787,92257.0,92241.0,0.10398632]
["bitfinex","BTCUSD",1735575658464,0.216781,92259.0,92242.0,0.21682]
["bitfinex","BTCUSD",1735575658667,0.216781,92259.0,92244.0,0.216816]
["bitfinex","BTCUSD",1735575658895,0.216781,92259.0,92245.0,0.10398632]
["bitfinex","BTCUSD",1735575659291,0.216767,92265.0,92245.0,0.10398632]
["bitfinex","BTCUSD",1735575659533,0.216756,92270.0,92246.0,0.0792]
["bitfinex","BTCUSD",1735575659674,0.0828,92275.0,92248.0,0.216806]
["bitfinex","BTCUSD",1735575659675,0.001,92261.0,92248.0,0.216806]
["bitfinex","BTCUSD",1735575659877,0.001,92261.0,92250.0,0.216802]
["bitfinex","BTCUSD",1735575660104,0.001,92261.0,92251.0,0.10398632]
["bitfinex","BTCUSD",1735575660320,0.001,92261.0,92252.0,0.216797]
["bitfinex","BTCUSD",1735575660449,0.001,92261.0,92256.0,0.216785]
["bitfinex","BTCUSD",1735575660659,0.001,92261.0,92258.0,0.216782]
["bitfinex","BTCUSD",1735575660894,0.001,92261.0,92259.0,0.32076632]
["bitfinex","BTCUSD",1735575661111,0.216745,92274.0,92259.0,0.32076632]
["bitfinex","BTCUSD",1735575661762,0.0463,92282.0,92254.0,0.216792]
["bitfinex","BTCUSD",1735575661763,0.35244967,92270.0,92254.0,0.216792]
["bitfinex","BTCUSD",1735575661971,0.216756,92270.0,92255.0,0.10398632]
["bitfinex","BTCUSD",1735575662214,0.433511,92270.0,92255.0,0.10398632]
["bitfinex","BTCUSD",1735575662427,0.216755,92270.0,92255.0,0.10398632]
["bitfinex","BTCUSD",1735575662934,0.216755,92270.0,92259.0,0.002]
["bitfinex","BTCUSD",1735575663554,0.216763,92267.0,92259.0,0.007]
["bitfinex","BTCUSD",1735575663777,0.216755,92270.0,92259.0,0.002]
["bitfinex","BTCUSD",1735575664355,0.216755,92270.0,92259.0,0.001]
["bitfinex","BTCUSD",1735575664561,0.216755,92270.0,92255.0,0.32077532]
["bitfinex","BTCUSD",1735575664768,0.13569367,92265.0,92253.0,0.5194]
["bitfinex","BTCUSD",1735575664979,0.13569367,92265.0,92259.0,0.003]
["bitfinex","BTCUSD",1735575664980,0.00108348,92264.0,92259.0,0.003]
["bitfinex","BTCUSD",1735575665186,0.433546,92262.0,92259.0,0.003]
["bitfinex","BTCUSD",1735575666236,0.433546,92262.0,92259.0,0.004]
["bitfinex","BTCUSD",1735575666720,0.433546,92262.0,92259.0,0.001]
["bitfinex","BTCUSD",1735575666933,0.216773,92262.0,92259.0,0.002]
["bitfinex","BTCUSD",1735575667144,0.216773,92262.0,92259.0,0.001]
["bitfinex","BTCUSD",1735575667355,0.216767,92265.0,92259.0,0.001]
["bitfinex","BTCUSD",1735575667562,0.003,92262.0,92249.0,0.216802]
["bitfinex","BTCUSD",1735575667772,0.219776,92262.0,92246.0,0.216809]
["bitfinex","BTCUSD",1735575667978,0.005,92262.0,92241.0,0.736222]
["bitfinex","BTCUSD",1735575668216,0.005,92262.0,92242.0,0.10398632]
["bitfinex","BTCUSD",1735575668401,0.216776,92261.0,92242.0,0.32080632]
["bitfinex","BTCUSD",1735575668603,0.216776,92261.0,92243.0,0.216818]
["bitfinex","BTCUSD",1735575668755,0.216785,92257.0,92244.0,0.10398632]
["bitfinex","BTCUSD",1735575669174,0.216786,92257.0,92245.0,0.216813]
["bitfinex","BTCUSD",1735575669368,0.216786,92257.0,92245.0,0.32079932]
["bitfinex","BTCUSD",1735575669779,0.216786,92257.0,92245.0,0.10398632]
["bitfinex","BTCUSD",1735575670241,0.216793,92254.0,92245.0,0.10398632]
["bitfinex","BTCUSD",1735575670756,0.216793,92254.0,92245.0,0.08398632]
["bitfinex","BTCUSD",1735575671208,0.002,92262.0,92245.0,0.08398632]
["bitfinex","BTCUSD",1735575671410,0.216776,92261.0,92250.0,0.216802]
["bitfinex","BTCUSD",1735575671977,0.001,92257.0,92250.0,0.32078832]
["bitfinex","BTCUSD",1735575672397,0.001,92257.0,92250.0,0.10398632]
["bitfinex","BTCUSD",1735575672601,0.216776,92261.0,92250.0,0.10398632]
["bitfinex","BTCUSD",1735575673092,0.002,92261.0,92245.0,0.001]
["bitfinex","BTCUSD",1735575673333,0.216799,92252.0,92245.0,0.10498632]
["bitfinex","BTCUSD",1735575673538,0.216792,92255.0,92245.0,0.32079832]
["bitfinex","BTCUSD",1735575674230,0.2168,92251.0,92242.0,0.5194]
["bitfinex","BTCUSD",1735575674436,0.2168,92251.0,92243.0,0.10398632]
["bitfinex","BTCUSD",1735575674666,0.216795,92253.0,92243.0,0.10398632]
["bitfinex","BTCUSD",1735575676339,0.216797,92252.0,92239.0,0.216825]
["bitfinex","BTCUSD",1735575676540,0.216797,92252.0,92241.0,0.10398632]
["bitfinex","BTCUSD",1735575676746,0.216815,92245.0,92243.0,0.002]
["bitfinex","BTCUSD",1735575677182,0.216823,92241.0,92219.0,0.6013]
["bitfinex","BTCUSD",1735575677412,0.216823,92241.0,92221.0,0.36146919]
["bitfinex","BTCUSD",1735575677860,0.216823,92241.0,92221.0,0.216868]
["bitfinex","BTCUSD",1735575678282,0.216823,92241.0,92224.0,0.2170312]
["bitfinex","BTCUSD",1735575678434,0.216823,92241.0,92225.0,0.00108411]
["bitfinex","BTCUSD",1735575679243,0.216823,92241.0,92225.0,0.11568411]
["bitfinex","BTCUSD",1735575679494,0.216823,92241.0,92224.0,0.2170312]
["bitfinex","BTCUSD",1735575679495,0.217823,92241.0,92224.0,0.0001702]
["bitfinex","BTCUSD",1735575679763,0.01799107,92241.0,92224.0,0.0001702]
["bitfinex","BTCUSD",1735575680018,0.01799107,92241.0,92240.0,0.18603766]
["bitfinex","BTCUSD",1735575680736,0.01799107,92241.0,92240.0,0.16620826]
["bitfinex","BTCUSD",1735575681036,0.01699107,92241.0,92240.0,0.16620826]
["bitfinex","BTCUSD",1735575681273,0.01699107,92241.0,92240.0,0.0051706]
["bitfinex","BTCUSD",1735575681522,0.01799107,92241.0,92240.0,0.0051706]
["bitfinex","BTCUSD",1735575682033,0.01699107,92241.0,92240.0,0.0051706]
["bitfinex","BTCUSD",1735575682275,0.01699107,92241.0,92240.0,0.0071706]
["bitfinex","BTCUSD",1735575682753,0.01699107,92241.0,92240.0,0.0051706]
["bitfinex","BTCUSD",1735575682970,0.01799107,92241.0,92240.0,0.0051706]
["bitfinex","BTCUSD",1735575683677,0.01907455,92241.0,92240.0,0.0051706]
["bitfinex","BTCUSD",1735575684393,0.01807455,92241.0,92240.0,0.0051706]
["bitfinex","BTCUSD",1735575684649,0.01807455,92241.0,92240.0,0.0001706]
["bitfinex","BTCUSD",1735575685586,0.01807455,92241.0,92240.0,0.0011706]
["bitfinex","BTCUSD",1735575686035,0.00108348,92241.0,92240.0,0.0001706]
["bitfinex","BTCUSD",1735575687553,0.00208348,92241.0,92240.0,0.0001706]
["bitfinex","BTCUSD",1735575687772,0.05168348,92241.0,92240.0,0.0001706]
["bitfinex","BTCUSD",1735575689033,0.56867579,92241.0,92240.0,0.0001706]
["bitfinex","BTCUSD",1735575689272,0.56759231,92241.0,92240.0,0.0001706]
["bitfinex","BTCUSD",1735575689800,0.79856495,92241.0,92240.0,0.0001706]
["bitfinex","BTCUSD",1735575690049,0.69457863,92241.0,92240.0,0.0001706]
["bitfinex","BTCUSD",1735575690806,0.69357863,92241.0,92240.0,0.0001706]
["bitfinex","BTCUSD",1735575691046,0.84557863,92241.0,92240.0,0.0001706]
["bitfinex","BTCUSD",1735575691478,0.84757863,92241.0,92240.0,0.0001706]
["bitfinex","BTCUSD",1735575691810,0.95356495,92241.0,92240.0,0.0001706]
["bitfinex","BTCUSD",1735575694182,0.84957863,92241.0,92240.0,0.0001706]
["bitfinex","BTCUSD",1735575695108,0.84557863,92241.0,92240.0,0.0001706]
["bitfinex","BTCUSD",1735575695546,0.84957863,92241.0,92240.0,0.0001706]
["bitfinex","BTCUSD",1735575695760,0.84357863,92241.0,92240.0,0.0001706]
["bitfinex","BTCUSD",1735575696192,0.83058632,92241.0,92240.0,0.0001706]
["bitfinex","BTCUSD",1735575696404,0.93457264,92241.0,92240.0,0.0001706]
["bitfinex","BTCUSD",1735575696837,1.03457264,92241.0,92240.0,6e-07]
["bitfinex","BTCUSD",1735575697264,1.03657264,92241.0,92240.0,6e-07]
["bitfinex","BTCUSD",1735575697675,0.216914,92203.0,92201.0,0.07599735]
["bitfinex","BTCUSD",1735575698989,0.216915,92202.0,92201.0,0.00050541]
["bitfinex","BTCUSD",1735575699194,0.216915,92202.0,92201.0,0.00550541]
["bitfinex","BTCUSD",1735575699402,0.216915,92202.0,92201.0,0.01450541]
["bitfinex","BTCUSD",1735575699847,0.26209726,92202.0,92201.0,0.01450541]
["bitfinex","BTCUSD",1735575700530,0.216915,92202.0,92201.0,0.00950541]
["bitfinex","BTCUSD",1735575700741,0.34390132,92202.0,92201.0,0.01050541]
["bitfinex","BTCUSD",1735575701371,0.34390132,92202.0,92201.0,0.00050541]
["bitfinex","BTCUSD",1735575701627,0.34490132,92202.0,92201.0,0.00050541]
["bitfinex","BTCUSD",1735575701830,0.217915,92202.0,92201.0,0.00350541]
["bitfinex","BTCUSD",1735575702039,0.217915,92202.0,92201.0,0.00050541]
["bitfinex","BTCUSD",1735575702253,0.218915,92202.0,92201.0,0.00050541]
["bitfinex","BTCUSD",1735575704044,0.218915,92202.0,92201.0,0.00067601]
["bitfinex","BTCUSD",1735575705363,0.34590132,92202.0,92201.0,0.00067601]
["bitfinex","BTCUSD",1735575705690,0.216964,92182.0,92180.0,0.05935681]
["bitfinex","BTCUSD",1735575706192,0.216945,92189.0,92180.0,0.05947208]
["bitfinex","BTCUSD",1735575706396,0.216964,92182.0,92180.0,0.00011527]
["bitfinex","BTCUSD",1735575707025,0.00108348,92181.0,92180.0,0.00811527]
["bitfinex","BTCUSD",1735575707651,0.17072161,92181.0,92180.0,0.00811527]
["bitfinex","BTCUSD",1735575707867,0.2539698,92181.0,92180.0,0.01111527]
["bitfinex","BTCUSD",1735575708080,0.40288632,92181.0,92180.0,0.01111527]
["bitfinex","BTCUSD",1735575708284,0.40288632,92181.0,92178.0,6.7e-07]
["bitfinex","BTCUSD",1735575708285,0.273,92179.0,92178.0,6.7e-07]
["bitfinex","BTCUSD",1735575708494,0.173,92175.0,92174.0,8.7e-07]
["bitfinex","BTCUSD",1735575708718,0.27698632,92175.0,92174.0,8.7e-07]
["bitfinex","BTCUSD",1735575709148,0.07840015,92175.0,92174.0,8.7e-07]
["bitfinex","BTCUSD",1735575709380,0.07948363,92175.0,92174.0,8.7e-07]
["bitfinex","BTCUSD",1735575710036,0.08248363,92175.0,92174.0,8.7e-07]
["bitfinex","BTCUSD",1735575710680,0.28140015,92175.0,92174.0,8.7e-07]
["bitfinex","BTCUSD",1735575710891,0.1259,92164.0,92153.0,0.0001706]
["bitfinex","BTCUSD",1735575711100,0.4039698,92164.0,92163.0,5e-08]
["bitfinex","BTCUSD",1735575711306,0.4039698,92164.0,92153.0,0.0001706]
["bitfinex","BTCUSD",1735575711307,0.373,92160.0,92159.0,4.5e-07]
["bitfinex","BTCUSD",1735575711511,0.47698632,92160.0,92159.0,4.5e-07]
["bitfinex","BTCUSD",1735575711929,0.55518632,92160.0,92159.0,4.5e-07]
["bitfinex","BTCUSD",1735575712237,0.65474716,92160.0,92159.0,4.5e-07]
["bitfinex","BTCUSD",1735575712883,0.65674716,92160.0,92159.0,4.5e-07]
["bitfinex","BTCUSD",1735575713104,0.66074716,92160.0,92159.0,4.5e-07]
["bitfinex","BTCUSD",1735575713312,0.56118632,92160.0,92159.0,4.5e-07]
["bitfinex","BTCUSD",1735575713719,0.36118632,92160.0,92159.0,4.5e-07]
["bitfinex","BTCUSD",1735575713905,0.46118632,92160.0,92159.0,4.5e-07]
["bitfinex","BTCUSD",1735575714533,0.45918632,92160.0,92159.0,4.5e-07]
["bitfinex","BTCUSD",1735575714738,0.56517264,92160.0,92159.0,4.5e-07]
["bitfinex","BTCUSD",1735575715156,0.56317264,92160.0,92159.0,4.5e-07]
["bitfinex","BTCUSD",1735575715382,0.55917264,92160.0,92159.0,4.5e-07]
["bitfinex","BTCUSD",1735575715605,0.56117264,92160.0,92159.0,4.5e-07]
["bitfinex","BTCUSD",1735575715820,0.217075,92135.0,92124.0,0.01051185]
["bitfinex","BTCUSD",1735575716241,0.217066,92138.0,92124.0,0.01051185]
["bitfinex","BTCUSD",1735575716672,0.01701167,92133.0,92124.0,0.01051185]
["bitfinex","BTCUSD",1735575716915,0.00108348,92137.0,92124.0,0.01051185]
["bitfinex","BTCUSD",1735575717129,0.21707,92136.0,92124.0,0.01056668]
["bitfinex","BTCUSD",1735575717343,0.217075,92134.0,92124.0,0.01056668]
["bitfinex","BTCUSD",1735575717767,0.5,92133.0,92124.0,0.01056668]
["bitfinex","BTCUSD",1735575717974,0.217079,92132.0,92124.0,0.01056668]
["bitfinex","BTCUSD",1735575718179,0.5,92133.0,92124.0,0.01056668]
["bitfinex","BTCUSD",1735575718944,0.217079,92132.0,92124.0,0.01056668]
["bitfinex","BTCUSD",1735575719563,0.217095,92126.0,92124.0,0.01056668]
["bitfinex","BTCUSD",1735575719837,0.217095,92126.0,92124.0,0.01256668]
["bitfinex","BTCUSD",1735575720258,0.25398632,92125.0,92124.0,0.01256668]
["bitfinex","BTCUSD",1735575720483,0.37698632,92125.0,92124.0,0.01256668]
["bitfinex","BTCUSD",1735575720904,0.37698632,92125.0,92122.0,51.20275752]
["bitfinex","BTCUSD",1735575720905,0.25,92123.0,92122.0,51.20275752]
["bitfinex","BTCUSD",1735575721106,0.37698632,92123.0,92122.0,51.20275752]
["bitfinex","BTCUSD",1735575721595,0.45980579,92123.0,92122.0,51.20275752]
["bitfinex","BTCUSD",1735575721889,0.58420579,92123.0,92122.0,51.20275752]
["bitfinex","BTCUSD",1735575722086,0.40138632,92123.0,92122.0,51.20275752]
["bitfinex","BTCUSD",1735575722591,0.50138632,92123.0,92122.0,51.20275752]
["bitfinex","BTCUSD",1735575723060,0.50538632,92123.0,92122.0,51.20275752]
["bitfinex","BTCUSD",1735575723302,1.00538632,92123.0,92122.0,51.20275752]
["bitfinex","BTCUSD",1735575724575,0.93915111,92123.0,92122.0,51.20275752]
["bitfinex","BTCUSD",1735575724777,0.93715111,92123.0,92122.0,51.20275752]
["bitfinex","BTCUSD",1735575725275,0.92998632,92123.0,92122.0,51.20275752]
["bitfinex","BTCUSD",1735575725481,0.92798632,92123.0,92122.0,51.20275752]
["bitfinex","BTCUSD",1735575725733,0.82998632,92123.0,92122.0,51.18275752]
["bitfinex","BTCUSD",1735575725940,0.80698632,92123.0,92122.0,51.18275752]
["bitfinex","BTCUSD",1735575727311,0.80498632,92123.0,92122.0,51.18275752]
["bitfinex","BTCUSD",1735575727560,0.80498632,92123.0,92122.0,51.18284282]
["bitfinex","BTCUSD",1735575727841,0.91097264,92123.0,92122.0,51.18284282]
["bitfinex","BTCUSD",1735575728073,0.90697264,92123.0,92122.0,51.18284282]
["bitfinex","BTCUSD",1735575728308,0.90897264,92123.0,92122.0,51.18284282]
["bitfinex","BTCUSD",1735575728543,0.74276683,92123.0,92122.0,51.18284282]
["bitfinex","BTCUSD",1735575728772,0.76576683,92123.0,92122.0,51.18284282]
["bitfinex","BTCUSD",1735575730195,0.66178051,92123.0,92122.0,51.18284282]
["bitfinex","BTCUSD",1735575730437,0.67879745,92123.0,92122.0,51.18284282]
["bitfinex","BTCUSD",1735575730659,0.77879745,92123.0,92122.0,51.18284282]
["bitfinex","BTCUSD",1735575730885,0.77879745,92123.0,92122.0,51.16284282]
["bitfinex","BTCUSD",1735575732775,1.40132045,92123.0,92122.0,51.15992915]
["bitfinex","BTCUSD",1735575733005,1.50530677,92123.0,92122.0,51.15992915]
["bitfinex","BTCUSD",1735575733699,1.20948377,92123.0,92122.0,51.15992915]
["bitfinex","BTCUSD",1735575733944,1.62644177,92123.0,92122.0,51.15992915]
["bitfinex","BTCUSD",1735575734169,1.62644177,92123.0,92122.0,51.10992915]
["bitfinex","BTCUSD",1735575734663,1.62644177,92123.0,92122.0,51.03821915]
["bitfinex","BTCUSD",1735575735597,1.62644177,92123.0,92122.0,50.99479915]
["bitfinex","BTCUSD",1735575736076,1.62444177,92123.0,92122.0,50.90795915]
["bitfinex","BTCUSD",1735575736340,1.62444177,92123.0,92122.0,50.88624915]
["bitfinex","BTCUSD",1735575736603,1.62744177,92123.0,92122.0,50.75814915]
["bitfinex","BTCUSD",1735575736823,1.60742483,92123.0,92122.0,50.71643915]
["bitfinex","BTCUSD",1735575737031,1.61042483,92123.0,92122.0,50.65130915]
["bitfinex","BTCUSD",1735575737510,1.60842483,92123.0,92122.0,50.62959915]
["bitfinex","BTCUSD",1735575737811,1.61042483,92123.0,92122.0,50.60788915]
["bitfinex","BTCUSD",1735575738012,1.56772483,92123.0,92122.0,50.39022526]
["bitfinex","BTCUSD",1735575738679,1.33744597,92123.0,92122.0,50.39022526]
["bitfinex","BTCUSD",1735575739129,1.25674597,92123.0,92122.0,49.76622615]
["bitfinex","BTCUSD",1735575739382,1.00564128,92123.0,92122.0,49.74150693]
["bitfinex","BTCUSD",1735575739584,1.00523064,92123.0,92122.0,49.58772952]
["bitfinex","BTCUSD",1735575739854,1.00523064,92123.0,92122.0,49.52259952]
["bitfinex","BTCUSD",1735575740089,1.00523064,92123.0,92122.0,49.47917952]
["bitfinex","BTCUSD",1735575740580,1.00323064,92123.0,92122.0,49.47917952]
["bitfinex","BTCUSD",1735575740842,1.00523064,92123.0,92122.0,49.41575952]
["bitfinex","BTCUSD",1735575741114,0.90523064,92123.0,92122.0,49.35062952]
["bitfinex","BTCUSD",1735575741315,1.00323064,92123.0,92122.0,49.35062952]
["bitfinex","BTCUSD",1735575741776,1.00523064,92123.0,92122.0,48.92170782]
["bitfinex","BTCUSD",1735575741998,1.00523064,92123.0,92122.0,48.89999782]
["bitfinex","BTCUSD",1735575742745,1.0042182,92123.0,92122.0,48.89999782]
["bitfinex","BTCUSD",1735575743449,1.0042182,92123.0,92122.0,48.87828782]
["bitfinex","BTCUSD",1735575743680,1.0042182,92123.0,92122.0,48.85657782]
["bitfinex","BTCUSD",1735575744532,0.5892602,92123.0,92122.0,48.81315782]
["bitfinex","BTCUSD",1735575744777,1.4814642,92123.0,92122.0,48.79144782]
["bitfinex","BTCUSD",1735575745043,1.4703162,92123.0,92122.0,48.79144782]
["bitfinex","BTCUSD",1735575745891,1.4703162,92123.0,92122.0,48.77144782]
["bitfinex","BTCUSD",1735575746114,0.45898632,92123.0,92122.0,48.77144782]
["bitfinex","BTCUSD",1735575746394,0.71465032,92123.0,92122.0,48.77144782]
["bitfinex","BTCUSD",1735575746842,0.70081332,92123.0,92122.0,48.77144782]
["bitfinex","BTCUSD",1735575747064,0.69881332,92123.0,92122.0,48.77144782]
["bitfinex","BTCUSD",1735575747292,0.80179964,92123.0,92122.0,48.77144782]
["bitfinex","BTCUSD",1735575747534,0.80479964,92123.0,92122.0,48.77144782]
["bitfinex","BTCUSD",1735575747757,0.80279964,92123.0,92122.0,48.77144782]
["bitfinex","BTCUSD",1735575748212,0.80479964,92123.0,92122.0,48.65118878]
["bitfinex","BTCUSD",1735575748681,0.80479964,92123.0,92122.0,48.62947878]
["bitfinex","BTCUSD",1735575748932,0.80479964,92123.0,92122.0,48.54263878]
["bitfinex","BTCUSD",1735575749408,0.80179964,92123.0,92122.0,48.54263878]
["bitfinex","BTCUSD",1735575749625,0.69979964,92123.0,92122.0,48.54263878]
["bitfinex","BTCUSD",1735575749842,0.70279964,92123.0,92122.0,48.49921878]
["bitfinex","BTCUSD",1735575750067,0.80179964,92123.0,92122.0,48.43408878]
["bitfinex","BTCUSD",1735575750307,0.80479964,92123.0,92122.0,48.43408878]
["bitfinex","BTCUSD",1735575750527,0.80279964,92123.0,92122.0,48.43408878]
["bitfinex","BTCUSD",1735575750749,0.79979964,92123.0,92122.0,48.39237878]
["bitfinex","BTCUSD",1735575751021,0.80479964,92123.0,92122.0,48.30553878]
["bitfinex","BTCUSD",1735575751241,0.80179964,92123.0,92122.0,48.30553878]
["bitfinex","BTCUSD",1735575751500,0.79979964,92123.0,92122.0,48.29012257]
["bitfinex","BTCUSD",1735575751729,0.80179964,92123.0,92122.0,48.24894323]
["bitfinex","BTCUSD",1735575751961,0.80179964,92123.0,92122.0,48.19706558]
["bitfinex","BTCUSD",1735575752181,0.80197044,92123.0,92122.0,48.17535558]
["bitfinex","BTCUSD",1735575752422,0.80197044,92123.0,92122.0,48.13193558]
["bitfinex","BTCUSD",1735575752670,0.80497044,92123.0,92122.0,48.13193558]
["bitfinex","BTCUSD",1735575752903,0.80497044,92123.0,92122.0,48.04509558]
["bitfinex","BTCUSD",1735575753115,0.79997044,92123.0,92122.0,48.02338558]
["bitfinex","BTCUSD",1735575753335,0.80297044,92123.0,92122.0,48.02338558]
["bitfinex","BTCUSD",1735575753596,0.80497044,92123.0,92122.0,48.02338558]
["bitfinex","BTCUSD",1735575753857,0.80497044,92123.0,92122.0,48.00167558]
["bitfinex","BTCUSD",1735575754330,0.80297044,92123.0,92122.0,47.95825558]
["bitfinex","BTCUSD",1735575754333,0.80297044,92123.0,92122.0,47.91483558]
["bitfinex","BTCUSD",1735575754580,0.80497044,92123.0,92122.0,47.91483558]
["bitfinex","BTCUSD",1735575754823,0.80297044,92123.0,92122.0,47.87141558]
["bitfinex","BTCUSD",1735575755086,0.58414344,92123.0,92122.0,47.8027258]
["bitfinex","BTCUSD",1735575755332,5.01476244,92123.0,92122.0,47.8027258]
["bitfinex","BTCUSD",1735575755597,5.01476244,92123.0,92122.0,47.79937592]
["bitfinex","BTCUSD",1735575755849,3.93924844,92123.0,92122.0,46.95786458]
["bitfinex","BTCUSD",1735575756114,3.92296444,92123.0,92122.0,46.95786458]
["bitfinex","BTCUSD",1735575756336,3.65600544,92123.0,92122.0,46.84449321]
["bitfinex","BTCUSD",1735575756565,0.68264344,92123.0,92122.0,46.82723822]
["bitfinex","BTCUSD",1735575756825,0.67964344,92123.0,92122.0,46.76210822]
["bitfinex","BTCUSD",1735575757062,0.67764344,92123.0,92122.0,46.74039822]
["bitfinex","BTCUSD",1735575757294,0.68264344,92123.0,92122.0,46.74039822]
["bitfinex","BTCUSD",1735575757554,0.67964344,92123.0,92122.0,46.74039822]
["bitfinex","BTCUSD",1735575757767,0.6889642,92123.0,92122.0,46.67038747]
["bitfinex","BTCUSD",1735575758168,0.6889642,92123.0,92122.0,46.64867747]
["bitfinex","BTCUSD",1735575758417,0.6909642,92123.0,92122.0,45.98370885]
["bitfinex","BTCUSD",1735575758682,0.6909642,92123.0,92122.0,45.51184974]
["bitfinex","BTCUSD",1735575758923,4.2918162,92123.0,92122.0,45.40329974]
["bitfinex","BTCUSD",1735575759157,3.2025342,92123.0,92122.0,45.40329974]
["bitfinex","BTCUSD",1735575759391,3.1995342,92123.0,92122.0,45.40329974]
["bitfinex","BTCUSD",1735575759626,3.2005342,92123.0,92122.0,45.40329974]
["bitfinex","BTCUSD",1735575760115,3.2005342,92123.0,92122.0,45.38158974]
["bitfinex","BTCUSD",1735575760328,3.2025342,92123.0,92122.0,45.31365782]
["bitfinex","BTCUSD",1735575760753,3.2025342,92123.0,92122.0,45.23643712]
["bitfinex","BTCUSD",1735575761381,3.2025342,92123.0,92122.0,45.21472712]
["bitfinex","BTCUSD",1735575761595,3.2025342,92123.0,92122.0,45.17130712]
["bitfinex","BTCUSD",1735575761808,3.2025342,92123.0,92122.0,45.12788712]
["bitfinex","BTCUSD",1735575761974,3.1025342,92123.0,92122.0,45.04104712]
["bitfinex","BTCUSD",1735575762207,3.2025342,92123.0,92122.0,45.04104712]
["bitfinex","BTCUSD",1735575762377,3.1025342,92123.0,92122.0,45.04104712]
["bitfinex","BTCUSD",1735575762576,3.2005342,92123.0,92122.0,45.03733231]
["bitfinex","BTCUSD",1735575762785,3.1995342,92123.0,92122.0,44.99391231]
["bitfinex","BTCUSD",1735575762981,3.1995342,92123.0,92122.0,44.97220231]
["bitfinex","BTCUSD",1735575763184,3.2025342,92123.0,92122.0,44.92878231]
["bitfinex","BTCUSD",1735575763528,3.1995342,92123.0,92122.0,44.92182666]
["bitfinex","BTCUSD",1735575763861,3.2025342,92123.0,92122.0,44.8457549]
["bitfinex","BTCUSD",1735575764064,3.2025342,92123.0,92122.0,44.32302817]
["bitfinex","BTCUSD",1735575764298,3.2025342,92123.0,92122.0,44.13523045]
["bitfinex","BTCUSD",1735575764506,0.6939642,92123.0,92122.0,44.07002929]
["bitfinex","BTCUSD",1735575764717,0.6939642,92123.0,92122.0,44.04831929]
["bitfinex","BTCUSD",1735575765102,0.58997788,92123.0,92122.0,43.92370435]
["bitfinex","BTCUSD",1735575765310,0.58997788,92123.0,92122.0,43.9093502]
["bitfinex","BTCUSD",1735575765529,0.58997788,92123.0,92122.0,43.89335687]
["bitfinex","BTCUSD",1735575765726,0.58997788,92123.0,92122.0,43.82993687]
["bitfinex","BTCUSD",1735575765935,0.58997788,92123.0,92122.0,41.58665577]
["bitfinex","BTCUSD",1735575766138,1.02739156,92123.0,92122.0,38.21892869]
["bitfinex","BTCUSD",1735575766362,1.02739156,92123.0,92122.0,32.41210235]
["bitfinex","BTCUSD",1735575766534,1.02739156,92123.0,92122.0,30.10870009]
["bitfinex","BTCUSD",1735575766748,0.92739156,92123.0,92122.0,27.86542184]
["bitfinex","BTCUSD",1735575766958,1.02539156,92123.0,92122.0,26.3726386]
["bitfinex","BTCUSD",1735575767117,1.02239156,92123.0,92122.0,24.00849381]
["bitfinex","BTCUSD",1735575767312,1.02739156,92123.0,92122.0,21.33642353]
["bitfinex","BTCUSD",1735575767558,1.02739156,92123.0,92122.0,19.23968327]
["bitfinex","BTCUSD",1735575767771,1.02739156,92123.0,92122.0,16.88784327]
["bitfinex","BTCUSD",1735575767971,1.02739156,92123.0,92122.0,16.45210301]
["bitfinex","BTCUSD",1735575768151,1.02739156,92123.0,92122.0,16.01636275]
["bitfinex","BTCUSD",1735575768346,5.56548656,92123.0,92122.0,16.01636275]
["bitfinex","BTCUSD",1735575768540,5.56548656,92123.0,92122.0,15.14491822]
["bitfinex","BTCUSD",1735575768771,3.80428756,92123.0,92122.0,14.59203641]
["bitfinex","BTCUSD",1735575768998,3.80528756,92123.0,92122.0,14.14635168]
["bitfinex","BTCUSD",1735575769188,3.93327388,92123.0,92122.0,13.41687314]
["bitfinex","BTCUSD",1735575769406,1.12737788,92123.0,92122.0,13.11816168]
["bitfinex","BTCUSD",1735575769604,1.12737788,92123.0,92122.0,12.67871561]
["bitfinex","BTCUSD",1735575769762,1.12937788,92123.0,92122.0,12.13446334]
["bitfinex","BTCUSD",1735575769971,1.13037788,92123.0,92122.0,12.13446334]
["bitfinex","BTCUSD",1735575770217,1.12737788,92123.0,92122.0,11.68876462]
["bitfinex","BTCUSD",1735575770418,1.13037788,92123.0,92122.0,11.68473969]
["bitfinex","BTCUSD",1735575770624,1.12937788,92123.0,92122.0,11.20732742]
["bitfinex","BTCUSD",1735575770775,1.13037788,92123.0,92122.0,11.16390742]
["bitfinex","BTCUSD",1735575770993,1.63037788,92123.0,92122.0,10.68478515]
["bitfinex","BTCUSD",1735575771211,1.63037788,92123.0,92122.0,10.24908288]
["bitfinex","BTCUSD",1735575771424,1.63037788,92123.0,92122.0,9.25773995]
["bitfinex","BTCUSD",1735575771666,1.63037788,92123.0,92122.0,9.23602995]
["bitfinex","BTCUSD",1735575771873,1.62737788,92123.0,92122.0,8.75690768]
["bitfinex","BTCUSD",1735575772083,3.93040188,92123.0,92122.0,8.26895649]
["bitfinex","BTCUSD",1735575772261,3.93240188,92123.0,92122.0,7.83325422]
["bitfinex","BTCUSD",1735575772467,3.92940188,92123.0,92122.0,7.39756894]
["bitfinex","BTCUSD",1735575772666,3.93040188,92123.0,92122.0,6.90845022]
["bitfinex","BTCUSD",1735575772824,3.93340188,92123.0,92122.0,6.84332022]
["bitfinex","BTCUSD",1735575773032,6.16447288,92123.0,92122.0,6.84332022]
["bitfinex","BTCUSD",1735575773451,6.16847288,92123.0,92122.0,6.84332022]
["bitfinex","BTCUSD",1735575773801,6.16847288,92123.0,92122.0,5.41456762]
["bitfinex","BTCUSD",1735575774208,5.54212288,92123.0,92122.0,5.32772762]
["bitfinex","BTCUSD",1735575774347,5.62707288,92123.0,92122.0,5.32772762]
["bitfinex","BTCUSD",1735575774549,5.29716437,92123.0,92122.0,5.32772762]
["bitfinex","BTCUSD",1735575774773,5.29716437,92123.0,92122.0,5.28028375]
["bitfinex","BTCUSD",1735575774987,5.29716437,92123.0,92122.0,5.25857375]
["bitfinex","BTCUSD",1735575775182,5.29716437,92123.0,92122.0,5.20923252]
["bitfinex","BTCUSD",1735575775383,5.29733517,92123.0,92122.0,5.20923252]
["bitfinex","BTCUSD",1735575775598,0.75924017,92123.0,92122.0,5.20923252]
["bitfinex","BTCUSD",1735575775795,0.75924017,92123.0,92122.0,5.14581252]
["bitfinex","BTCUSD",1735575776215,0.75924017,92123.0,92122.0,5.10239252]
["bitfinex","BTCUSD",1735575776417,3.32475717,92123.0,92122.0,5.08068252]
["bitfinex","BTCUSD",1735575776833,3.47475717,92123.0,92122.0,4.97213252]
["bitfinex","BTCUSD",1735575777231,3.53089563,92123.0,92122.0,4.97213252]
["bitfinex","BTCUSD",1735575777441,3.24725763,92123.0,92122.0,4.97213252]
["bitfinex","BTCUSD",1735575777651,3.34725763,92123.0,92122.0,4.92871252]
["bitfinex","BTCUSD",1735575777877,3.34725763,92123.0,92122.0,4.86358252]
["bitfinex","BTCUSD",1735575778234,3.34425763,92123.0,92122.0,4.86358252]
["bitfinex","BTCUSD",1735575778429,3.34525763,92123.0,92122.0,4.86358252]
["bitfinex","BTCUSD",1735575778633,3.34825763,92123.0,92122.0,4.84187252]
["bitfinex","BTCUSD",1735575779042,3.24425763,92123.0,92122.0,4.77674252]
["bitfinex","BTCUSD",1735575779246,3.24825763,92123.0,92122.0,4.75503252]
["bitfinex","BTCUSD",1735575779449,3.34825763,92123.0,92122.0,4.75503252]
["bitfinex","BTCUSD",1735575779653,3.24825763,92123.0,92122.0,4.73332252]
["bitfinex","BTCUSD",1735575779855,3.34725763,92123.0,92122.0,4.64648252]
["bitfinex","BTCUSD",1735575780062,3.34525763,92123.0,92122.0,4.64648252]
["bitfinex","BTCUSD",1735575780267,3.34525763,92123.0,92122.0,4.64375612]
["bitfinex","BTCUSD",1735575780699,3.34525763,92123.0,92122.0,4.55862612]
["bitfinex","BTCUSD",1735575781702,3.34425763,92123.0,92122.0,4.51520612]
["bitfinex","BTCUSD",1735575781906,3.24525763,92123.0,92122.0,4.47178612]
["bitfinex","BTCUSD",1735575782106,3.34825763,92123.0,92122.0,4.42836612]
["bitfinex","BTCUSD",1735575782237,3.34525763,92123.0,92122.0,4.40665612]
["bitfinex","BTCUSD",1735575782437,3.34525763,92123.0,92122.0,4.40168107]
["bitfinex","BTCUSD",1735575782839,3.34825763,92123.0,92122.0,4.33655107]
["bitfinex","BTCUSD",1735575783039,3.24825763,92123.0,92122.0,4.29313107]
["bitfinex","BTCUSD",1735575783271,3.34825763,92123.0,92122.0,4.29313107]
["bitfinex","BTCUSD",1735575783676,3.24825763,92123.0,92122.0,4.24971107]
["bitfinex","BTCUSD",1735575783887,3.13333463,92123.0,92122.0,4.18458107]
["bitfinex","BTCUSD",1735575784657,3.13333463,92123.0,92122.0,4.16287107]
["bitfinex","BTCUSD",1735575784944,3.13033463,92123.0,92122.0,4.06565592]
["bitfinex","BTCUSD",1735575785162,3.13233463,92123.0,92122.0,4.06565592]
["bitfinex","BTCUSD",1735575785367,3.12933463,92123.0,92122.0,4.06565592]
["bitfinex","BTCUSD",1735575785576,3.13033463,92123.0,92122.0,4.06565592]
["bitfinex","BTCUSD",1735575785774,3.13333463,92123.0,92122.0,4.02394592]
["bitfinex","BTCUSD",1735575785948,2.83594563,92123.0,92122.0,3.98052592]
["bitfinex","BTCUSD",1735575786272,2.83494563,92123.0,92122.0,3.93710592]
["bitfinex","BTCUSD",1735575786479,2.73594563,92123.0,92122.0,3.93710592]
["bitfinex","BTCUSD",1735575786712,2.73594563,92123.0,92122.0,3.91539592]
["bitfinex","BTCUSD",1735575786883,0.96637863,92123.0,92122.0,3.85026592]
["bitfinex","BTCUSD",1735575787118,3.87630763,92123.0,92122.0,3.82855592]
["bitfinex","BTCUSD",1735575787527,3.81916917,92123.0,92122.0,3.82855592]
["bitfinex","BTCUSD",1735575787790,3.22127017,92123.0,92122.0,3.79723228]
["bitfinex","BTCUSD",1735575787988,2.94379063,92123.0,92122.0,3.71039228]
["bitfinex","BTCUSD",1735575788831,2.62882063,92123.0,92122.0,3.66697228]
["bitfinex","BTCUSD",1735575789053,2.58630763,92123.0,92122.0,3.60184228]
["bitfinex","BTCUSD",1735575789660,2.58630763,92123.0,92122.0,3.58013228]
["bitfinex","BTCUSD",1735575789832,2.68630763,92123.0,92122.0,3.53671228]
["bitfinex","BTCUSD",1735575790638,2.68630763,92123.0,92122.0,3.49329228]
["bitfinex","BTCUSD",1735575790868,2.68630763,92123.0,92122.0,3.42337164]
["bitfinex","BTCUSD",1735575791010,2.68630763,92123.0,92122.0,3.40166164]
["bitfinex","BTCUSD",1735575791678,2.68630763,92123.0,92122.0,3.35824164]
["bitfinex","BTCUSD",1735575791840,2.68630763,92123.0,92122.0,3.33323352]
["bitfinex","BTCUSD",1735575792070,2.68630763,92123.0,92122.0,3.31152352]
["bitfinex","BTCUSD",1735575792420,1.50777863,92123.0,92122.0,2.85090443]
["bitfinex","BTCUSD",1735575792541,1.50777863,92123.0,92122.0,2.7498878]
["bitfinex","BTCUSD",1735575792746,1.50777863,92123.0,92122.0,2.52442742]
["bitfinex","BTCUSD",1735575792954,1.34265385,92123.0,92122.0,1.97256299]
["bitfinex","BTCUSD",1735575793179,1.34365385,92123.0,92122.0,1.91132504]
["bitfinex","BTCUSD",1735575793382,1.34665385,92123.0,92122.0,1.62615704]
["bitfinex","BTCUSD",1735575793601,1.34665385,92123.0,92122.0,1.26166112]
["bitfinex","BTCUSD",1735575793804,1.34665385,92123.0,92122.0,1.21824112]
["bitfinex","BTCUSD",1735575794228,1.34068632,92123.0,92122.0,1.17481712]
["bitfinex","BTCUSD",1735575794426,1.82014567,92123.0,92122.0,0.99277674]
["bitfinex","BTCUSD",1735575794627,1.84014567,92123.0,92122.0,0.48631928]
["bitfinex","BTCUSD",1735575794778,1.84014567,92123.0,92122.0,0.19186043]
["bitfinex","BTCUSD",1735575794983,1.84214567,92123.0,92122.0,1e-08]
["bitfinex","BTCUSD",1735575795205,1.83914567,92123.0,92122.0,1e-08]
["bitfinex","BTCUSD",1735575795416,1.84014567,92123.0,92122.0,1e-08]
["bitfinex","BTCUSD",1735575795620,1.84314567,92123.0,92122.0,1e-08]
["bitfinex","BTCUSD",1735575795887,0.12808305,92094.0,92093.0,0.07153336]
["bitfinex","BTCUSD",1735575796049,0.27808305,92090.0,92089.0,0.03105736]
["bitfinex","BTCUSD",1735575796251,0.29804521,92090.0,92089.0,0.01105736]
["bitfinex","BTCUSD",1735575796456,0.51522321,92090.0,92089.0,0.01105736]
["bitfinex","BTCUSD",1735575796695,0.27808305,92067.0,92066.0,1.6e-07]
["bitfinex","BTCUSD",1735575796952,0.59930237,92067.0,92066.0,1.6e-07]
["bitfinex","BTCUSD",1735575797160,0.59935273,92067.0,92066.0,1.6e-07]
["bitfinex","BTCUSD",1735575798156,1.09935273,92067.0,92066.0,1.6e-07]
["bitfinex","BTCUSD",1735575798738,1.10235273,92067.0,92066.0,1.6e-07]
["bitfinex","BTCUSD",1735575799749,1.10235273,92067.0,92066.0,0.04650016]
["bitfinex","BTCUSD",1735575800338,1.10235273,92067.0,92066.0,1.6e-07]
["bitfinex","BTCUSD",1735575800838,0.15,92039.0,92011.0,1.01341395]
["bitfinex","BTCUSD",1735575801047,0.00108348,92038.0,92012.0,0.10398632]
["bitfinex","BTCUSD",1735575801269,0.089243,92021.0,92013.0,0.023]
["bitfinex","BTCUSD",1735575801431,0.47128732,92039.0,92013.0,0.023]
["bitfinex","BTCUSD",1735575801632,0.217346,92019.0,92012.0,0.023]
["bitfinex","BTCUSD",1735575801953,0.217337,92023.0,92012.0,0.023]
["bitfinex","BTCUSD",1735575802133,0.217337,92023.0,92012.0,0.02350551]
["bitfinex","BTCUSD",1735575802338,0.217356,92015.0,92012.0,0.02350551]
["bitfinex","BTCUSD",1735575802544,0.434712,92015.0,92012.0,0.00050551]
["bitfinex","BTCUSD",1735575802771,0.217356,92015.0,92012.0,0.00050551]
["bitfinex","BTCUSD",1735575802978,0.434712,92015.0,92012.0,0.00050551]
["bitfinex","BTCUSD",1735575803426,0.934712,92015.0,92012.0,0.00050551]
["bitfinex","BTCUSD",1735575803786,0.92553387,92015.0,92012.0,0.00050551]
["bitfinex","BTCUSD",1735575803994,0.92653387,92015.0,92012.0,0.00050551]
["bitfinex","BTCUSD",1735575804386,0.5,92015.0,92012.0,0.00050551]
["bitfinex","BTCUSD",1735575804827,0.501,92015.0,92012.0,0.00050551]
["bitfinex","BTCUSD",1735575805036,0.504,92015.0,92012.0,0.00050551]
["bitfinex","BTCUSD",1735575805243,0.501,92015.0,92012.0,0.00050551]
["bitfinex","BTCUSD",1735575805735,0.504,92015.0,92011.0,0.92200251]
["bitfinex","BTCUSD",1735575805952,0.504,92015.0,92011.0,0.92250705]
["bitfinex","BTCUSD",1735575806730,0.503,92015.0,92011.0,0.92250705]
["bitfinex","BTCUSD",1735575807135,0.504,92015.0,92011.0,0.92250705]
["bitfinex","BTCUSD",1735575807539,0.501,92015.0,92011.0,0.92250705]
["bitfinex","BTCUSD",1735575807792,0.5,92015.0,92011.0,0.92250705]
["bitfinex","BTCUSD",1735575808150,0.504,92015.0,92011.0,0.92250705]
["bitfinex","BTCUSD",1735575809007,0.217358,92014.0,92011.0,0.92250705]
["bitfinex","BTCUSD",1735575810207,0.218358,92014.0,92011.0,0.92259235]
["bitfinex","BTCUSD",1735575810625,0.001,92014.0,92011.0,0.92259235]
["bitfinex","BTCUSD",1735575810771,0.218359,92014.0,92011.0,0.90259235]
["bitfinex","BTCUSD",1735575811363,0.004,92014.0,92011.0,0.90259235]
["bitfinex","BTCUSD",1735575812216,0.004,92014.0,92011.0,0.92369689]
["bitfinex","BTCUSD",1735575812387,0.004,92014.0,92013.0,0.023]
["bitfinex","BTCUSD",1735575813615,0.003,92014.0,92013.0,0.023]
["bitfinex","BTCUSD",1735575813822,0.004,92014.0,92013.0,0.023]
["bitfinex","BTCUSD",1735575815688,0.004,92014.0,92011.0,0.90259235]
["bitfinex","BTCUSD",1735575815862,0.001,92014.0,92011.0,0.90259235]
["bitfinex","BTCUSD",1735575816268,0.002,92014.0,92011.0,0.90259235]
["bitfinex","BTCUSD",1735575816466,0.001,92014.0,92011.0,0.90259235]
["bitfinex","BTCUSD",1735575816666,0.5,92015.0,92011.0,0.90259235]
["bitfinex","BTCUSD",1735575816869,0.003,92014.0,92011.0,0.90259235]
["bitfinex","BTCUSD",1735575817078,0.001,92014.0,92011.0,0.90259235]
["bitfinex","BTCUSD",1735575817476,0.003,92014.0,92011.0,0.90259235]
["bitfinex","BTCUSD",1735575818686,0.004,92014.0,92011.0,0.90259235]
["bitfinex","BTCUSD",1735575820216,0.004,92014.0,92013.0,0.09491695]
["bitfinex","BTCUSD",1735575820415,0.004,92014.0,92013.0,0.41626327]
["bitfinex","BTCUSD",1735575820622,0.004,92014.0,92013.0,0.17890327]
["bitfinex","BTCUSD",1735575821062,0.003,92014.0,92013.0,0.17890327]
["bitfinex","BTCUSD",1735575821262,0.5,92015.0,92014.0,0.07491695]
["bitfinex","BTCUSD",1735575821463,0.001,92014.0,92011.0,0.90259235]
["bitfinex","BTCUSD",1735575821736,0.001,92014.0,92011.0,1.00657867]
["bitfinex","BTCUSD",1735575822878,0.5,92015.0,92011.0,1.00657867]
["bitfinex","BTCUSD",1735575823854,0.001,92014.0,92011.0,1.00657867]
["bitfinex","BTCUSD",1735575824076,0.5,92015.0,92011.0,1.00657867]
["bitfinex","BTCUSD",1735575824435,0.501,92015.0,92011.0,1.00657867]
["bitfinex","BTCUSD",1735575824631,0.5,92015.0,92011.0,1.00657867]
["bitfinex","BTCUSD",1735575825756,0.5,92015.0,92011.0,0.98657867]
["bitfinex","BTCUSD",1735575826000,0.001,92014.0,92011.0,0.98657867]
["bitfinex","BTCUSD",1735575826341,0.5,92015.0,92011.0,0.98657867]
["bitfinex","BTCUSD",1735575826583,0.501,92015.0,92011.0,0.98657867]
["bitfinex","BTCUSD",1735575827007,0.5,92015.0,92011.0,0.98657867]
["bitfinex","BTCUSD",1735575827260,0.001,92014.0,92011.0,0.98657867]
["bitfinex","BTCUSD",1735575827671,0.5,92015.0,92011.0,0.98657867]
["bitfinex","BTCUSD",1735575827999,0.501,92015.0,92011.0,0.98657867]
["bitfinex","BTCUSD",1735575828203,0.501,92015.0,92014.0,0.07491695]
["bitfinex","BTCUSD",1735575828428,0.501,92015.0,92014.0,0.17890327]
["bitfinex","BTCUSD",1735575829220,0.5,92015.0,92011.0,0.88259235]
["bitfinex","BTCUSD",1735575829557,0.001,92014.0,92011.0,0.98657867]
["bitfinex","BTCUSD",1735575830064,0.5,92015.0,92011.0,0.98657867]
["bitfinex","BTCUSD",1735575830304,0.501,92015.0,92011.0,0.98657867]
["bitfinex","BTCUSD",1735575830534,0.5,92015.0,92011.0,0.88259235]
["bitfinex","BTCUSD",1735575830760,0.5,92015.0,92011.0,0.86259235]
["bitfinex","BTCUSD",1735575830999,0.001,92014.0,92011.0,0.86259235]
["bitfinex","BTCUSD",1735575831240,0.5,92015.0,92011.0,0.86259235]
["bitfinex","BTCUSD",1735575832810,0.501,92015.0,92011.0,0.86259235]
["bitfinex","BTCUSD",1735575834319,0.5011708,92015.0,92011.0,0.86259235]
["bitfinex","BTCUSD",1735575835711,0.5011708,92015.0,92011.0,0.84259235]
["bitfinex","BTCUSD",1735575836959,0.19009626,92015.0,92011.0,0.84259235]
["bitfinex","BTCUSD",1735575837608,0.19009626,92015.0,92011.0,0.84221079]
["bitfinex","BTCUSD",1735575837892,0.50117026,92015.0,92011.0,0.84221079]
["bitfinex","BTCUSD",1735575838882,0.434717,92014.0,92011.0,0.84221079]
["bitfinex","BTCUSD",1735575839120,0.367362,92012.0,92011.0,0.84221079]
["bitfinex","BTCUSD",1735575839328,0.86402237,92012.0,92011.0,0.84221079]
["bitfinex","BTCUSD",1735575840470,0.64803137,92012.0,92011.0,0.84221079]
["bitfinex","BTCUSD",1735575840678,0.367362,92012.0,92011.0,0.82221079]
["bitfinex","BTCUSD",1735575840904,0.15,92012.0,92011.0,0.82221079]
["bitfinex","BTCUSD",1735575841537,0.151,92012.0,92011.0,0.82221079]
["bitfinex","BTCUSD",1735575841740,0.29760459,92012.0,92011.0,0.82221079]
["bitfinex","BTCUSD",1735575842788,0.003,92012.0,92011.0,0.82221079]
["bitfinex","BTCUSD",1735575842991,0.21736,92013.0,92011.0,0.82221079]
["bitfinex","BTCUSD",1735575843398,0.003,92012.0,92011.0,0.82221079]
["bitfinex","BTCUSD",1735575843598,0.001,92012.0,92011.0,0.82221079]
["bitfinex","BTCUSD",1735575844011,0.21736,92013.0,92011.0,0.82221079]
["bitfinex","BTCUSD",1735575844423,0.21836,92013.0,92011.0,0.82221079]
["bitfinex","BTCUSD",1735575844627,0.003,92012.0,92011.0,0.82221079]
["bitfinex","BTCUSD",1735575845677,0.003,92012.0,92011.0,0.80221079]
["bitfinex","BTCUSD",1735575845886,0.21836,92013.0,92011.0,0.80221079]
["bitfinex","BTCUSD",1735575846093,0.22136,92013.0,92011.0,0.80221079]
["bitfinex","BTCUSD",1735575846303,0.15,92012.0,92011.0,0.80221079]
["bitfinex","BTCUSD",1735575846702,0.151,92012.0,92011.0,0.80221079]
["bitfinex","BTCUSD",1735575846955,0.154,92012.0,92011.0,0.80221079]
["bitfinex","BTCUSD",1735575849759,0.2314,92012.0,92011.0,0.80221079]
["bitfinex","BTCUSD",1735575849936,0.154,92012.0,92011.0,0.80221079]
["bitfinex","BTCUSD",1735575850747,0.154,92012.0,92011.0,0.78221079]
["bitfinex","BTCUSD",1735575851596,0.004,92012.0,92011.0,0.78221079]
["bitfinex","BTCUSD",1735575854048,0.0814,92012.0,92011.0,0.78221079]
["bitfinex","BTCUSD",1735575854259,0.73653437,92012.0,92011.0,0.78221079]
["bitfinex","BTCUSD",1735575854465,0.83428755,92012.0,92011.0,0.78221079]
["bitfinex","BTCUSD",1735575855110,0.83328755,92012.0,92011.0,0.78221079]
["bitfinex","BTCUSD",1735575855528,0.73653437,92012.0,92011.0,0.78221079]
["bitfinex","BTCUSD",1735575855905,0.73553437,92012.0,92011.0,0.78221079]
["bitfinex","BTCUSD",1735575856104,0.73253437,92012.0,92011.0,0.78221079]
["bitfinex","BTCUSD",1735575856309,0.73353437,92012.0,92011.0,0.76221079]
["bitfinex","BTCUSD",1735575856716,0.73653437,92012.0,92011.0,0.76221079]
["bitfinex","BTCUSD",1735575856875,0.73353437,92012.0,92011.0,0.76221079]
["bitfinex","BTCUSD",1735575857293,0.73653437,92012.0,92011.0,0.76221079]
["bitfinex","BTCUSD",1735575858509,0.83653437,92012.0,92011.0,0.71873679]
["bitfinex","BTCUSD",1735575859022,0.83670517,92012.0,92011.0,0.48195179]
["bitfinex","BTCUSD",1735575859230,0.83670517,92012.0,92011.0,0.22575179]
["bitfinex","BTCUSD",1735575859824,0.83670517,92012.0,92011.0,0.20401479]
["bitfinex","BTCUSD",1735575860086,0.83670517,92012.0,92011.0,0.16054079]
["bitfinex","BTCUSD",1735575860326,0.83670517,92012.0,92011.0,0.11706679]
["bitfinex","BTCUSD",1735575860532,0.83370517,92012.0,92011.0,0.11706679]
["bitfinex","BTCUSD",1735575860734,0.83270517,92012.0,92011.0,0.11706679]
["bitfinex","BTCUSD",1735575860950,0.83670517,92012.0,92011.0,0.09706679]
["bitfinex","BTCUSD",1735575861403,0.83670517,92012.0,92011.0,0.05359279]
["bitfinex","BTCUSD",1735575861892,0.83570517,92012.0,92011.0,0.05359279]
["bitfinex","BTCUSD",1735575862516,0.83270517,92012.0,92011.0,0.05359279]
["bitfinex","BTCUSD",1735575862719,0.83370517,92012.0,92011.0,0.05359279]
["bitfinex","BTCUSD",1735575862944,0.83670517,92012.0,92011.0,0.05359279]
["bitfinex","BTCUSD",1735575863156,0.42744017,92012.0,92011.0,0.05359279]
["bitfinex","BTCUSD",1735575863360,1.55784817,92012.0,92011.0,0.05359279]
["bitfinex","BTCUSD",1735575863566,1.51043517,92012.0,92011.0,0.05359279]
["bitfinex","BTCUSD",1735575864009,1.50943517,92012.0,92011.0,0.05359279]
["bitfinex","BTCUSD",1735575864419,1.51043517,92012.0,92011.0,0.05359279]
["bitfinex","BTCUSD",1735575864824,2.01043517,92012.0,92011.0,0.05359279]
["bitfinex","BTCUSD",1735575865750,2.01043517,92012.0,92011.0,0.03359279]
["bitfinex","BTCUSD",1735575868897,1.30298117,92012.0,92011.0,0.03359279]
["bitfinex","BTCUSD",1735575869095,1.00825517,92012.0,92011.0,0.03359279]
["bitfinex","BTCUSD",1735575869974,1.15825517,92012.0,92011.0,0.03359279]
["bitfinex","BTCUSD",1735575870653,1.25725517,92012.0,92011.0,0.03359279]
["bitfinex","BTCUSD",1735575870881,1.15525517,92012.0,92011.0,0.01359279]
["bitfinex","BTCUSD",1735575871112,1.25825517,92012.0,92011.0,0.01359279]
["bitfinex","BTCUSD",1735575871360,1.15825517,92012.0,92011.0,0.01359279]
["bitfinex","BTCUSD",1735575871612,1.15525517,92012.0,92011.0,0.01359279]
["bitfinex","BTCUSD",1735575871877,1.15825517,92012.0,92011.0,0.01359279]
["bitfinex","BTCUSD",1735575872095,1.15725517,92012.0,92011.0,0.01359279]
["bitfinex","BTCUSD",1735575872531,1.35228142,92012.0,92011.0,0.01359279]
["bitfinex","BTCUSD",1735575873000,1.45228142,92012.0,92011.0,0.01359279]
["bitfinex","BTCUSD",1735575873203,1.44928142,92012.0,92011.0,0.01359279]
["bitfinex","BTCUSD",1735575873425,1.35328142,92012.0,92011.0,0.01359279]
["bitfinex","BTCUSD",1735575873647,1.15825517,92012.0,92011.0,0.01359279]
["bitfinex","BTCUSD",1735575873873,0.80524017,92012.0,92011.0,0.00859279]
["bitfinex","BTCUSD",1735575874080,1.78146417,92012.0,92011.0,0.00859279]
["bitfinex","BTCUSD",1735575874327,1.78246417,92012.0,92011.0,0.00859279]
["bitfinex","BTCUSD",1735575874718,1.88246417,92012.0,92011.0,0.00859279]
["bitfinex","BTCUSD",1735575875649,1.95836417,92012.0,92011.0,0.00859279]
["bitfinex","BTCUSD",1735575875856,0.51544805,92011.0,92010.0,0.00237279]
["bitfinex","BTCUSD",1735575876028,2.13476937,92011.0,92010.0,0.00250419]
["bitfinex","BTCUSD",1735575876456,2.23476937,92011.0,92010.0,0.00250419]
["bitfinex","BTCUSD",1735575877680,2.23776937,92011.0,92010.0,0.00250419]
["bitfinex","BTCUSD",1735575877883,2.23876937,92011.0,92010.0,0.00250419]
["bitfinex","BTCUSD",1735575878280,2.08781837,92011.0,92010.0,0.00250419]
["bitfinex","BTCUSD",1735575878483,2.00140437,92011.0,92010.0,0.00250419]
["bitfinex","BTCUSD",1735575879261,2.05090437,92011.0,92010.0,0.00250419]
["bitfinex","BTCUSD",1735575880507,2.05090437,92011.0,92010.0,1.9e-07]
["bitfinex","BTCUSD",1735575880716,2.05090437,92011.0,91978.0,0.0784]
["bitfinex","BTCUSD",1735575880717,0.36744,91979.0,91978.0,0.07344019]
["bitfinex","BTCUSD",1735575881834,0.367452,91974.0,91973.0,8.53e-05]
["bitfinex","BTCUSD",1735575882864,0.50005035,91979.0,91973.0,8.53e-05]
["bitfinex","BTCUSD",1735575883071,0.50105035,91979.0,91975.0,0.023]
["bitfinex","BTCUSD",1735575883493,0.50005035,91979.0,91975.0,0.023]
["bitfinex","BTCUSD",1735575883868,0.50005035,91979.0,91977.0,0.023]
["bitfinex","BTCUSD",1735575884278,0.50305035,91979.0,91976.0,0.0755]
["bitfinex","BTCUSD",1735575884572,0.367443,91978.0,91976.0,0.0755]
["bitfinex","BTCUSD",1735575885459,0.15,91978.0,91976.0,0.0755]
["bitfinex","BTCUSD",1735575886006,0.367443,91978.0,91976.0,0.0555]
["bitfinex","BTCUSD",1735575886413,0.46492054,91978.0,91976.0,0.0555]
["bitfinex","BTCUSD",1735575886621,0.24207754,91978.0,91976.0,0.0555]
["bitfinex","BTCUSD",1735575886827,0.10047754,91978.0,91977.0,0.023]
["bitfinex","BTCUSD",1735575887048,0.06247754,91978.0,91977.0,0.023]
["bitfinex","BTCUSD",1735575887264,0.003,91978.0,91976.0,0.0555]
["bitfinex","BTCUSD",1735575887470,0.001,91978.0,91976.0,0.0555]
["bitfinex","BTCUSD",1735575887687,0.217446,91977.0,91974.0,0.0477]
["bitfinex","BTCUSD",1735575887896,0.217446,91977.0,91973.0,8.53e-05]
["bitfinex","BTCUSD",1735575887897,0.462544,91976.0,91973.0,8.53e-05]
["bitfinex","BTCUSD",1735575888100,0.313492,91975.0,91973.0,8.53e-05]
["bitfinex","BTCUSD",1735575888305,0.313492,91975.0,91935.0,0.09640079]
["bitfinex","BTCUSD",1735575888306,0.13307817,91964.0,91945.0,0.05191695]
["bitfinex","BTCUSD",1735575888519,0.13307817,91964.0,91938.0,0.05191695]
["bitfinex","BTCUSD",1735575888520,0.15,91954.0,91938.0,0.05191695]
["bitfinex","BTCUSD",1735575888729,0.217527,91943.0,91935.0,0.14831774]
["bitfinex","BTCUSD",1735575888937,0.217527,91943.0,91936.0,0.0755]
["bitfinex","BTCUSD",1735575889364,0.13307817,91945.0,91936.0,0.0755]
["bitfinex","BTCUSD",1735575890005,0.13307817,91970.0,91955.0,0.0755]
["bitfinex","BTCUSD",1735575890216,0.14621631,91960.0,91956.0,0.023]
["bitfinex","BTCUSD",1735575890443,0.15,91959.0,91956.0,0.023]
["bitfinex","BTCUSD",1735575890660,0.15,91959.0,91955.0,0.0755]
["bitfinex","BTCUSD",1735575890927,0.15,91959.0,91955.0,0.0555]
["bitfinex","BTCUSD",1735575891142,0.15,91959.0,91956.0,0.023]
["bitfinex","BTCUSD",1735575891363,0.15,91963.0,91956.0,0.023]
["bitfinex","BTCUSD",1735575892226,0.217489,91959.0,91955.0,0.0555]
["bitfinex","BTCUSD",1735575892436,0.217492,91957.0,91955.0,0.0555]
["bitfinex","BTCUSD",1735575892670,0.217489,91959.0,91950.0,0.0477]
["bitfinex","BTCUSD",1735575892875,0.217489,91959.0,91936.0,0.00015166]
["bitfinex","BTCUSD",1735575892876,0.15,91958.0,91945.0,0.05191695]
["bitfinex","BTCUSD",1735575893076,0.13307817,91950.0,91946.0,0.023]
["bitfinex","BTCUSD",1735575893282,0.217508,91951.0,91946.0,0.023]
["bitfinex","BTCUSD",1735575893496,0.13307817,91956.0,91942.0,0.05191695]
["bitfinex","BTCUSD",1735575893705,0.13307817,91952.0,91945.0,0.05191695]
["bitfinex","BTCUSD",1735575893909,0.13307817,91952.0,91946.0,0.1013]
["bitfinex","BTCUSD",1735575894532,0.002,91950.0,91946.0,0.1013]
["bitfinex","BTCUSD",1735575895830,0.151,91952.0,91946.0,0.0783]
["bitfinex","BTCUSD",1735575896048,0.153,91952.0,91946.0,0.0783]
["bitfinex","BTCUSD",1735575896237,0.152,91952.0,91946.0,0.0783]
["bitfinex","BTCUSD",1735575896404,0.15,91952.0,91946.0,0.0783]
["bitfinex","BTCUSD",1735575896820,0.002,91950.0,91946.0,0.0783]
["bitfinex","BTCUSD",1735575896978,0.217507,91951.0,91946.0,0.0783]
["bitfinex","BTCUSD",1735575897620,0.151,91952.0,91946.0,0.0783]
["bitfinex","BTCUSD",1735575897869,0.15,91952.0,91946.0,0.0783]
["bitfinex","BTCUSD",1735575899665,0.002,91950.0,91946.0,0.0783]
["bitfinex","BTCUSD",1735575899867,0.15,91952.0,91946.0,0.0783]
["bitfinex","BTCUSD",1735575900027,0.151,91952.0,91946.0,0.0783]
["bitfinex","BTCUSD",1735575900224,0.153,91952.0,91946.0,0.0783]
["bitfinex","BTCUSD",1735575900428,0.15,91952.0,91946.0,0.0783]
["bitfinex","BTCUSD",1735575900830,0.002,91950.0,91946.0,0.0583]
["bitfinex","BTCUSD",1735575901198,0.5,91957.0,91949.0,0.05191695]
["bitfinex","BTCUSD",1735575901483,0.15,91956.0,91954.0,0.05191695]
["bitfinex","BTCUSD",1735575902888,0.5,91957.0,91954.0,0.05191695]
["bitfinex","BTCUSD",1735575903094,0.5,91957.0,91954.0,0.08925828]
["bitfinex","BTCUSD",1735575903304,0.5,91957.0,91954.0,0.05191695]
["bitfinex","BTCUSD",1735575903713,0.001,91956.0,91954.0,0.05191695]
["bitfinex","BTCUSD",1735575903923,0.004,91956.0,91954.0,0.05191695]
["bitfinex","BTCUSD",1735575904211,0.5,91957.0,91954.0,0.05191695]
["bitfinex","BTCUSD",1735575904631,0.503,91957.0,91954.0,0.05191695]
["bitfinex","BTCUSD",1735575904844,0.501,91957.0,91954.0,0.05191695]
["bitfinex","BTCUSD",1735575905036,0.25234869,91957.0,91954.0,0.05191695]
["bitfinex","BTCUSD",1735575905567,0.25234869,91957.0,91946.0,0.0583]
["bitfinex","BTCUSD",1735575905800,0.15,91955.0,91945.0,0.05191695]
["bitfinex","BTCUSD",1735575906042,0.15,91953.0,91945.0,0.05191695]
["bitfinex","BTCUSD",1735575906249,0.15,91953.0,91952.0,0.05191695]
["bitfinex","BTCUSD",1735575907109,0.0001708,91956.0,91952.0,0.05191695]
["bitfinex","BTCUSD",1735575907533,0.003,91953.0,91952.0,0.05191695]
["bitfinex","BTCUSD",1735575907669,0.0001708,91956.0,91952.0,0.05191695]
["bitfinex","BTCUSD",1735575908077,0.003,91953.0,91952.0,0.05191695]
["bitfinex","BTCUSD",1735575909457,0.001,91953.0,91952.0,0.05191695]
["bitfinex","BTCUSD",1735575910549,0.004,91953.0,91952.0,0.05191695]
["bitfinex","BTCUSD",1735575910741,0.004,91953.0,91952.0,0.03191695]
["bitfinex","BTCUSD",1735575912221,0.004,91953.0,91948.0,0.03191695]
["bitfinex","BTCUSD",1735575912422,0.217513,91949.0,91946.0,8.54e-05]
["bitfinex","BTCUSD",1735575912834,0.435026,91949.0,91946.0,8.54e-05]
["bitfinex","BTCUSD",1735575913051,0.367516,91947.0,91946.0,8.54e-05]
["bitfinex","BTCUSD",1735575914337,0.89532932,91947.0,91946.0,8.54e-05]
["bitfinex","BTCUSD",1735575914545,0.446116,91947.0,91946.0,8.54e-05]
["bitfinex","BTCUSD",1735575915397,0.446116,91947.0,91946.0,0.03200235]
["bitfinex","BTCUSD",1735575915398,0.003,91947.0,91946.0,0.03200235]
["bitfinex","BTCUSD",1735575916005,0.5,91949.0,91946.0,0.03200235]
["bitfinex","BTCUSD",1735575916228,0.003,91947.0,91946.0,0.01200235]
["bitfinex","BTCUSD",1735575916629,0.004,91947.0,91946.0,0.01200235]
["bitfinex","BTCUSD",1735575917007,0.001,91947.0,91946.0,0.01200235]
["bitfinex","BTCUSD",1735575917423,0.003,91947.0,91946.0,0.01200235]
["bitfinex","BTCUSD",1735575917860,0.002,91947.0,91946.0,0.01200235]
["bitfinex","BTCUSD",1735575920013,0.002,91947.0,91946.0,0.01208775]
["bitfinex","BTCUSD",1735575920846,0.002,91947.0,91938.0,0.07398775]
["bitfinex","BTCUSD",1735575921061,0.002,91947.0,91939.0,0.10398632]
["bitfinex","BTCUSD",1735575922128,0.5,91949.0,91939.0,0.10398632]
["bitfinex","BTCUSD",1735575922509,0.002,91947.0,91939.0,0.10398632]
["bitfinex","BTCUSD",1735575922712,0.5,91949.0,91939.0,0.10398632]
["bitfinex","BTCUSD",1735575923116,0.002,91947.0,91939.0,0.10398632]
["bitfinex","BTCUSD",1735575923956,0.002,91947.0,91939.0,0.32152032]
["bitfinex","BTCUSD",1735575924366,0.5,91949.0,91939.0,0.10398632]
["bitfinex","BTCUSD",1735575924660,0.501,91949.0,91939.0,0.10398632]
["bitfinex","BTCUSD",1735575924865,0.5,91949.0,91939.0,0.10398632]
["bitfinex","BTCUSD",1735575925691,0.5,91949.0,91938.0,0.023]
["bitfinex","BTCUSD",1735575925883,0.503,91949.0,91938.0,0.12698632]
["bitfinex","BTCUSD",1735575926491,0.503,91949.0,91939.0,0.217535]
["bitfinex","BTCUSD",1735575926840,0.5,91949.0,91941.0,0.023]
["bitfinex","BTCUSD",1735575927053,0.503,91949.0,91943.0,0.240526]
["bitfinex","BTCUSD",1735575927253,0.504,91949.0,91945.0,0.023]
["bitfinex","BTCUSD",1735575927461,0.50094457,91949.0,91947.0,0.023]
["bitfinex","BTCUSD",1735575927670,0.49994457,91949.0,91947.0,0.12698632]
["bitfinex","BTCUSD",1735575928061,0.50394457,91949.0,91947.0,0.12698632]
["bitfinex","BTCUSD",1735575928489,0.50399957,91949.0,91947.0,0.12698632]
["bitfinex","BTCUSD",1735575929185,0.15,91948.0,91936.0,0.00015166]
["bitfinex","BTCUSD",1735575929393,0.13307817,91946.0,91937.0,0.10398632]
["bitfinex","BTCUSD",1735575930704,0.0487,91945.0,91928.0,0.19771066]
["bitfinex","BTCUSD",1735575930921,0.0487,91945.0,91930.0,0.023]
["bitfinex","BTCUSD",1735575930922,0.217521,91945.0,91930.0,0.023]
["bitfinex","BTCUSD",1735575931123,0.217521,91945.0,91932.0,0.023]
["bitfinex","BTCUSD",1735575931429,0.217521,91945.0,91932.0,0.12698632]
["bitfinex","BTCUSD",1735575932063,0.21753,91942.0,91932.0,0.12698632]
["bitfinex","BTCUSD",1735575933733,0.21853,91942.0,91932.0,0.12698632]
["bitfinex","BTCUSD",1735575934448,0.004,91942.0,91932.0,0.12698632]
["bitfinex","BTCUSD",1735575934602,0.004,91942.0,91933.0,0.10398632]
["bitfinex","BTCUSD",1735575934781,0.004,91942.0,91934.0,0.023]
["bitfinex","BTCUSD",1735575934984,0.004,91942.0,91932.0,0.05425228]
["bitfinex","BTCUSD",1735575934985,0.004,91942.0,91936.0,0.023]
["bitfinex","BTCUSD",1735575935188,0.004,91942.0,91938.0,0.023]
["bitfinex","BTCUSD",1735575935395,0.004,91942.0,91938.0,0.12698632]
["bitfinex","BTCUSD",1735575935862,0.004,91942.0,91938.0,0.10398632]
["bitfinex","BTCUSD",1735575936166,0.004,91942.0,91928.0,0.19786252]
["bitfinex","BTCUSD",1735575936371,0.13307817,91940.0,91929.0,0.10398632]
["bitfinex","BTCUSD",1735575937437,0.13407817,91940.0,91929.0,0.10398632]
["bitfinex","BTCUSD",1735575937842,0.13707817,91940.0,91929.0,0.10398632]
["bitfinex","BTCUSD",1735575938043,0.15,91937.0,91928.0,0.00015186]
["bitfinex","BTCUSD",1735575938240,0.367559,91929.0,91928.0,0.00015186]
["bitfinex","BTCUSD",1735575938467,0.444759,91929.0,91928.0,0.00015186]
["bitfinex","BTCUSD",1735575938819,0.217549,91934.0,91928.0,0.00015186]
["bitfinex","BTCUSD",1735575939026,0.5,91929.0,91928.0,0.00015186]
["bitfinex","BTCUSD",1735575940048,0.501,91929.0,91928.0,0.00015186]
["bitfinex","BTCUSD",1735575940908,0.503,91929.0,91920.0,0.21758]
["bitfinex","BTCUSD",1735575941123,0.503,91929.0,91921.0,0.10398632]
["bitfinex","BTCUSD",1735575941305,0.3137969,91929.0,91920.0,0.00050932]
["bitfinex","BTCUSD",1735575941680,0.3117969,91929.0,91920.0,0.00050932]
["bitfinex","BTCUSD",1735575942252,0.48378693,91929.0,91922.0,0.0984]
["bitfinex","BTCUSD",1735575942452,0.48378693,91929.0,91928.0,0.1]
["bitfinex","BTCUSD",1735575942601,0.48278693,91929.0,91928.0,0.22698632]
["bitfinex","BTCUSD",1735575943010,0.48378693,91929.0,91928.0,0.22698632]
["bitfinex","BTCUSD",1735575943211,0.50299993,91929.0,91928.0,0.22698632]
["bitfinex","BTCUSD",1735575943421,0.49999993,91929.0,91928.0,0.33097264]
["bitfinex","BTCUSD",1735575943620,0.49999993,91929.0,91928.0,0.12707162]
["bitfinex","BTCUSD",1735575944026,0.49999993,91929.0,91928.0,0.22707162]
["bitfinex","BTCUSD",1735575944392,0.50099993,91929.0,91928.0,0.22707162]
["bitfinex","BTCUSD",1735575944804,0.49999993,91929.0,91928.0,0.22707162]
["bitfinex","BTCUSD",1735575945129,0.50099993,91929.0,91928.0,0.22707162]
["bitfinex","BTCUSD",1735575945809,0.50099993,91929.0,91928.0,0.20707162]
["bitfinex","BTCUSD",1735575946005,0.50099993,91929.0,91928.0,0.22916631]
["bitfinex","BTCUSD",1735575946207,0.50199993,91929.0,91928.0,0.22916631]
["bitfinex","BTCUSD",1735575946346,0.50099993,91929.0,91928.0,0.22916631]
["bitfinex","BTCUSD",1735575946549,0.50199993,91929.0,91928.0,0.22916631]
["bitfinex","BTCUSD",1735575946776,0.50099993,91929.0,91928.0,0.22916631]
["bitfinex","BTCUSD",1735575948927,0.24769525,91929.0,91928.0,0.20707162]
["bitfinex","BTCUSD",1735575949139,0.001,91929.0,91928.0,0.20707162]
["bitfinex","BTCUSD",1735575950402,0.253304,91940.0,91934.0,0.1]
["bitfinex","BTCUSD",1735575950609,0.253304,91940.0,91936.0,0.023]
["bitfinex","BTCUSD",1735575950842,0.0001706,91942.0,91939.0,0.197535]
["bitfinex","BTCUSD",1735575951049,0.0001706,91942.0,91940.0,0.10398632]
["bitfinex","BTCUSD",1735575951248,0.0001706,91942.0,91941.0,0.21753]
["bitfinex","BTCUSD",1735575951458,0.0001706,91942.0,91941.0,0.32151632]
["bitfinex","BTCUSD",1735575952340,0.0001706,91942.0,91941.0,0.40747545]
["bitfinex","BTCUSD",1735575952784,0.0776,91941.0,91936.0,0.002]
["bitfinex","BTCUSD",1735575952988,0.0776,91941.0,91937.0,0.10398632]
["bitfinex","BTCUSD",1735575953425,0.0776,91941.0,91938.0,0.217537]
["bitfinex","BTCUSD",1735575953665,0.0001706,91942.0,91941.0,0.003]
["bitfinex","BTCUSD",1735575953850,0.0001706,91942.0,91941.0,0.10398632]
["bitfinex","BTCUSD",1735575954014,0.0001706,91942.0,91941.0,0.15789195]
["bitfinex","BTCUSD",1735575954233,0.0001706,91942.0,91941.0,0.10398632]
["bitfinex","BTCUSD",1735575954840,0.0001706,91942.0,91941.0,0.10507377]
["bitfinex","BTCUSD",1735575955823,0.0001706,91942.0,91941.0,0.08507377]
["bitfinex","BTCUSD",1735575956700,0.0001706,91942.0,91941.0,0.08607377]
["bitfinex","BTCUSD",1735575956921,0.5001706,91942.0,91941.0,0.08607377]
["bitfinex","BTCUSD",1735575957134,0.5001706,91942.0,91941.0,0.52064225]
["bitfinex","BTCUSD",1735575957135,0.4838563,91942.0,91941.0,0.52064225]
["bitfinex","BTCUSD",1735575957339,0.4838563,91942.0,91941.0,0.5195548]
["bitfinex","BTCUSD",1735575957889,0.4838563,91942.0,91941.0,0.5185548]
["bitfinex","BTCUSD",1735575958295,0.0001708,91949.0,91946.0,0.1]
["bitfinex","BTCUSD",1735575958500,0.0001708,91949.0,91948.0,0.023]
["bitfinex","BTCUSD",1735575958669,0.0001708,91949.0,91948.0,0.23097264]
["bitfinex","BTCUSD",1735575959082,0.0001708,91949.0,91948.0,0.33097264]
["bitfinex","BTCUSD",1735575959326,0.01956375,91974.0,91962.0,0.21748]
["bitfinex","BTCUSD",1735575959794,0.01956375,91974.0,91962.0,0.21763133]
["bitfinex","BTCUSD",1735575960345,0.13307817,91972.0,91962.0,0.21763133]
["bitfinex","BTCUSD",1735575960655,0.13307817,91972.0,91962.0,0.23939246]
["bitfinex","BTCUSD",1735575960894,0.13307817,91972.0,91962.0,0.21939246]
["bitfinex","BTCUSD",1735575961078,0.02356375,91974.0,91962.0,0.00191446]
["bitfinex","BTCUSD",1735575961428,0.02356375,91974.0,91973.0,0.217455]
["bitfinex","BTCUSD",1735575961429,0.002,91974.0,91973.0,0.217455]
["bitfinex","BTCUSD",1735575961633,0.002,91974.0,91973.0,0.32144132]
["bitfinex","BTCUSD",1735575961838,0.09734521,91982.0,91973.0,0.32144132]
["bitfinex","BTCUSD",1735575962044,0.09734521,91982.0,91974.0,0.434904]
["bitfinex","BTCUSD",1735575962257,0.09734521,91982.0,91974.0,0.48879303]
["bitfinex","BTCUSD",1735575963285,0.0782,91989.0,91974.0,0.48879303]
["bitfinex","BTCUSD",1735575963453,0.5001708,91978.0,91976.0,0.217448]
["bitfinex","BTCUSD",1735575963702,0.5001708,91978.0,91977.0,0.12698632]
["bitfinex","BTCUSD",1735575964043,0.5021708,91978.0,91977.0,0.12698632]
["bitfinex","BTCUSD",1735575964250,0.5001708,91978.0,91977.0,0.20808632]
["bitfinex","BTCUSD",1735575964465,0.5001708,91978.0,91977.0,0.44951946]
["bitfinex","BTCUSD",1735575964660,0.5001708,91978.0,91977.0,0.59511946]
["bitfinex","BTCUSD",1735575965662,0.5001708,91978.0,91977.0,0.57611946]
["bitfinex","BTCUSD",1735575966293,0.5001708,91978.0,91977.0,0.57711946]
["bitfinex","BTCUSD",1735575966498,0.48969387,91978.0,91977.0,0.67711946]
["bitfinex","BTCUSD",1735575966707,0.47787334,91978.0,91977.0,0.67611946]
["bitfinex","BTCUSD",1735575966953,0.4599605,91978.0,91977.0,0.68211946]
["bitfinex","BTCUSD",1735575967205,0.001,91978.0,91977.0,0.68211946]
["bitfinex","BTCUSD",1735575967414,0.0001704,91978.0,91977.0,0.67811946]
["bitfinex","BTCUSD",1735575967625,0.0011704,91978.0,91977.0,0.68611946]
["bitfinex","BTCUSD",1735575967827,0.0011704,91978.0,91977.0,0.68311946]
["bitfinex","BTCUSD",1735575968123,0.0011704,91978.0,91977.0,0.67811946]
["bitfinex","BTCUSD",1735575968328,0.0021704,91978.0,91977.0,0.68611946]
["bitfinex","BTCUSD",1735575969138,4e-07,91978.0,91977.0,0.68611946]
["bitfinex","BTCUSD",1735575969537,4e-07,91978.0,91977.0,1.05330476]
["bitfinex","BTCUSD",1735575970199,0.0001708,92012.0,92011.0,0.217365]
["bitfinex","BTCUSD",1735575970412,0.0001708,92012.0,92011.0,0.40582542]
["bitfinex","BTCUSD",1735575970631,0.0001708,92012.0,92011.0,0.60582542]
["bitfinex","BTCUSD",1735575970841,4e-07,92015.0,92014.0,0.570358]
["bitfinex","BTCUSD",1735575971078,4e-07,92015.0,92014.0,0.67434432]
["bitfinex","BTCUSD",1735575971503,3.5e-07,92015.0,92014.0,1.04152962]
["bitfinex","BTCUSD",1735575971683,3.5e-07,92015.0,92014.0,1.22551594]
["bitfinex","BTCUSD",1735575972128,0.00100035,92015.0,92014.0,1.23251594]
["bitfinex","BTCUSD",1735575972347,3.5e-07,92015.0,92014.0,1.23251594]
["bitfinex","BTCUSD",1735575972556,3.5e-07,92015.0,92014.0,1.28221594]
["bitfinex","BTCUSD",1735575973420,0.0001706,92034.0,92033.0,1.0174983]
["bitfinex","BTCUSD",1735575973628,0.00067698,92034.0,92033.0,1.22547094]
["bitfinex","BTCUSD",1735575974808,0.00167698,92034.0,92033.0,1.23447094]
["bitfinex","BTCUSD",1735575975241,0.00067698,92034.0,92033.0,1.22547094]
["bitfinex","BTCUSD",1735575975737,0.00167698,92034.0,92033.0,1.23447094]
["bitfinex","BTCUSD",1735575976803,0.00267698,92034.0,92033.0,1.24347094]
["bitfinex","BTCUSD",1735575977011,0.00167698,92034.0,92033.0,1.23447094]
["bitfinex","BTCUSD",1735575977439,0.00267698,92034.0,92033.0,1.24347094]
["bitfinex","BTCUSD",1735575977649,0.00167698,92034.0,92033.0,1.23447094]
["bitfinex","BTCUSD",1735575978415,0.00267698,92034.0,92033.0,1.24347094]
["bitfinex","BTCUSD",1735575978614,0.0001706,92041.0,92038.0,0.33]
["bitfinex","BTCUSD",1735575978936,0.0001706,92041.0,92038.0,0.56097264]
["bitfinex","BTCUSD",1735575979148,0.0001706,92041.0,92038.0,0.77827364]
["bitfinex","BTCUSD",1735575980113,0.0001706,92041.0,92038.0,0.78127364]
["bitfinex","BTCUSD",1735575980316,0.0011706,92039.0,92038.0,0.78827364]
["bitfinex","BTCUSD",1735575980447,0.0001706,92041.0,92040.0,0.33]
["bitfinex","BTCUSD",1735575980655,0.0001706,92041.0,92040.0,0.54112395]
["bitfinex","BTCUSD",1735575980850,6e-07,92041.0,92040.0,0.54112395]
["bitfinex","BTCUSD",1735575981073,6e-07,92041.0,92040.0,0.62112395]
["bitfinex","BTCUSD",1735575981330,2e-07,92048.0,92047.0,0.57028]
["bitfinex","BTCUSD",1735575981582,2e-08,92048.0,92047.0,0.67426632]
["bitfinex","BTCUSD",1735575981787,2e-08,92048.0,92047.0,0.77825264]
["bitfinex","BTCUSD",1735575982206,0.0201708,92108.0,92073.0,0.023]
["bitfinex","BTCUSD",1735575982366,0.0001518,92082.0,92081.0,0.023]
["bitfinex","BTCUSD",1735575982613,0.0001518,92082.0,92081.0,0.12698632]
["bitfinex","BTCUSD",1735575982770,0.0001518,92082.0,92081.0,0.27440348]
["bitfinex","BTCUSD",1735575984887,0.0001518,92082.0,92081.0,0.19840348]
["bitfinex","BTCUSD",1735575985113,0.0001518,92082.0,92081.0,0.10398632]
["bitfinex","BTCUSD",1735575985337,0.0001518,92082.0,92050.0,0.21727]
["bitfinex","BTCUSD",1735575985338,0.217205,92079.0,92054.0,0.3671853]
["bitfinex","BTCUSD",1735575985540,0.13307817,92070.0,92059.0,0.217251]
["bitfinex","BTCUSD",1735575985740,0.13307817,92070.0,92060.0,0.08398632]
["bitfinex","BTCUSD",1735575985952,0.13307817,92080.0,92061.0,0.05184963]
["bitfinex","BTCUSD",1735575986203,0.0796,92081.0,92062.0,0.10398632]
["bitfinex","BTCUSD",1735575986419,0.13307817,92080.0,92064.0,0.21724]
["bitfinex","BTCUSD",1735575986628,0.217216,92074.0,92065.0,0.10398632]
["bitfinex","BTCUSD",1735575986833,0.217227,92070.0,92054.0,0.434523]
["bitfinex","BTCUSD",1735575987034,0.217227,92070.0,92055.0,0.14743862]
["bitfinex","BTCUSD",1735575987237,0.434454,92070.0,92056.0,0.217259]
["bitfinex","BTCUSD",1735575987408,0.434454,92070.0,92057.0,0.10398632]
["bitfinex","BTCUSD",1735575987564,0.217227,92070.0,92058.0,0.217254]
["bitfinex","BTCUSD",1735575987770,0.0796,92069.0,92059.0,0.10398632]
["bitfinex","BTCUSD",1735575988349,0.21723,92068.0,92059.0,0.10398632]
["bitfinex","BTCUSD",1735575988753,0.0796,92069.0,92059.0,0.10398632]
["bitfinex","BTCUSD",1735575989186,0.0806,92069.0,92059.0,0.10398632]
["bitfinex","BTCUSD",1735575989509,0.0806,92069.0,92060.0,0.217249]
["bitfinex","BTCUSD",1735575989652,0.0806,92069.0,92061.0,0.10398632]
["bitfinex","BTCUSD",1735575990071,0.21723,92068.0,92061.0,0.10398632]
["bitfinex","BTCUSD",1735575990734,0.21723,92068.0,92058.0,0.217253]
["bitfinex","BTCUSD",1735575990966,0.21723,92068.0,92059.0,0.10398632]
["bitfinex","BTCUSD",1735575991176,0.0816,92069.0,92046.0,0.260796]
["bitfinex","BTCUSD",1735575991386,0.217259,92056.0,92039.0,0.217297]
["bitfinex","BTCUSD",1735575991584,0.0796,92055.0,92040.0,0.10398632]
["bitfinex","BTCUSD",1735575991849,0.13307817,92050.0,92040.0,0.10398632]
["bitfinex","BTCUSD",1735575992055,0.217275,92049.0,92040.0,0.10398632]
["bitfinex","BTCUSD",1735575992209,0.13307817,92050.0,92040.0,0.10398632]
["bitfinex","BTCUSD",1735575992645,0.13307817,92050.0,92041.0,0.217294]
["bitfinex","BTCUSD",1735575992850,0.13307817,92050.0,92042.0,0.10398632]
["bitfinex","BTCUSD",1735575993204,0.13307817,92050.0,92029.0,0.260845]
["bitfinex","BTCUSD",1735575993407,0.13307817,92040.0,92031.0,0.217318]
["bitfinex","BTCUSD",1735575993691,0.13307817,92040.0,92032.0,0.10398632]
["bitfinex","BTCUSD",1735575993899,0.13307817,92040.0,92029.0,0.00015182]
["bitfinex","BTCUSD",1735575994332,0.13307817,92040.0,92030.0,0.21732]
["bitfinex","BTCUSD",1735575994866,0.217279,92048.0,92034.0,0.217308]
["bitfinex","BTCUSD",1735575995063,0.217279,92048.0,92034.0,0.10398632]
["bitfinex","BTCUSD",1735575995290,0.35036517,92044.0,92034.0,0.10398632]
["bitfinex","BTCUSD",1735575995494,0.217289,92043.0,92030.0,0.21732]
["bitfinex","BTCUSD",1735575995690,0.217289,92043.0,92030.0,0.19732]
["bitfinex","BTCUSD",1735575996016,0.15307817,92044.0,92029.0,0.00015182]
["bitfinex","BTCUSD",1735575996208,0.15307817,92044.0,92035.0,0.217307]
["bitfinex","BTCUSD",1735575996558,0.002,92040.0,92035.0,0.217307]
["bitfinex","BTCUSD",1735575996970,0.15307817,92044.0,92035.0,0.217307]
["bitfinex","BTCUSD",1735575997283,0.217289,92043.0,92029.0,0.00015182]
["bitfinex","BTCUSD",1735575997701,0.217294,92041.0,92030.0,0.21732]
["bitfinex","BTCUSD",1735575998331,0.217294,92041.0,92029.0,0.00015182]
["bitfinex","BTCUSD",1735575998497,0.217294,92041.0,92030.0,0.21732]
["bitfinex","BTCUSD",1735575998716,0.5787,92042.0,92030.0,0.21732]
["bitfinex","BTCUSD",1735575998939,0.004,92041.0,92034.0,0.21731]
["bitfinex","BTCUSD",1735575999765,0.5787,92042.0,92034.0,0.21731]
["bitfinex","BTCUSD",1735575999913,0.5787,92042.0,92038.0,0.434599]
["bitfinex","BTCUSD",1735576000112,0.5,92042.0,92039.0,0.10398632]
["bitfinex","BTCUSD",1735576000314,0.002,92041.0,92040.0,0.240296]
["bitfinex","BTCUSD",1735576000541,0.002,92041.0,92040.0,0.34428232]
["bitfinex","BTCUSD",1735576000752,0.5,92042.0,92040.0,0.32128232]
["bitfinex","BTCUSD",1735576001007,0.502,92042.0,92041.0,0.17957525]
["bitfinex","BTCUSD",1735576001295,0.502,92042.0,92041.0,0.10398632]
["bitfinex","BTCUSD",1735576002452,0.5,92042.0,92041.0,0.10398632]
["bitfinex","BTCUSD",1735576002664,0.5,92042.0,92041.0,0.10598632]
["bitfinex","BTCUSD",1735576003753,0.5,92042.0,92041.0,0.10698632]
["bitfinex","BTCUSD",1735576005704,0.5,92042.0,92041.0,0.10598632]
["bitfinex","BTCUSD",1735576005909,0.5,92042.0,92041.0,0.08398632]
["bitfinex","BTCUSD",1735576007286,0.5,92042.0,92041.0,0.08498632]
["bitfinex","BTCUSD",1735576007485,0.5,92042.0,92041.0,0.50397525]
["bitfinex","BTCUSD",1735576007706,0.5,92042.0,92041.0,0.60397525]
["bitfinex","BTCUSD",1735576007929,0.5,92042.0,92041.0,0.60697525]
["bitfinex","BTCUSD",1735576008583,0.13307817,92070.0,92054.0,0.1]
["bitfinex","BTCUSD",1735576008837,0.13307817,92070.0,92055.0,0.10398632]
["bitfinex","BTCUSD",1735576009053,0.13307817,92070.0,92067.0,0.217231]
["bitfinex","BTCUSD",1735576009258,0.0763,92074.0,92064.0,0.217239]
["bitfinex","BTCUSD",1735576009384,0.0763,92074.0,92055.0,0.10398632]
["bitfinex","BTCUSD",1735576009596,0.13307817,92065.0,92061.0,0.217245]
["bitfinex","BTCUSD",1735576009792,0.0020851,92069.0,92058.0,0.217254]
["bitfinex","BTCUSD",1735576009996,0.0020851,92069.0,92059.0,0.10398632]
["bitfinex","BTCUSD",1735576010206,8.51e-05,92069.0,92065.0,0.217236]
["bitfinex","BTCUSD",1735576010387,8.51e-05,92069.0,92065.0,0.53845832]
["bitfinex","BTCUSD",1735576010585,0.0020851,92069.0,92067.0,0.217233]
["bitfinex","BTCUSD",1735576010840,0.0020851,92069.0,92068.0,0.08398632]
["bitfinex","BTCUSD",1735576011350,0.0060851,92069.0,92068.0,0.08398632]
["bitfinex","BTCUSD",1735576011588,0.0060851,92069.0,92068.0,0.18507226]
["bitfinex","BTCUSD",1735576011799,0.0060851,92069.0,92068.0,0.28807226]
["bitfinex","BTCUSD",1735576011993,8.52e-05,92080.0,92079.0,0.397204]
["bitfinex","BTCUSD",1735576012230,0.000237,92080.0,92079.0,0.52419032]
["bitfinex","BTCUSD",1735576013061,0.000237,92080.0,92079.0,0.42119032]
["bitfinex","BTCUSD",1735576013604,0.000237,92080.0,92079.0,0.75719032]
["bitfinex","BTCUSD",1735576013789,0.000237,92080.0,92079.0,0.86117664]
["bitfinex","BTCUSD",1735576014761,0.000237,92080.0,92079.0,0.78217664]
["bitfinex","BTCUSD",1735576015112,0.000237,92080.0,92079.0,0.85917664]
["bitfinex","BTCUSD",1735576015341,0.000237,92080.0,92079.0,0.86417664]
["bitfinex","BTCUSD",1735576015544,0.000237,92080.0,92079.0,0.86517664]
["bitfinex","BTCUSD",1735576015697,0.000237,92080.0,92079.0,0.84517664]
["bitfinex","BTCUSD",1735576015896,0.000237,92080.0,92079.0,0.84417664]
["bitfinex","BTCUSD",1735576016351,0.000237,92080.0,92079.0,0.84617664]
["bitfinex","BTCUSD",1735576016781,0.000237,92080.0,92079.0,0.84417664]
["bitfinex","BTCUSD",1735576017147,0.000237,92080.0,92079.0,0.84317664]
["bitfinex","BTCUSD",1735576017331,0.000237,92080.0,92079.0,0.84917664]
["bitfinex","BTCUSD",1735576017792,0.000237,92080.0,92079.0,0.84317664]
["bitfinex","BTCUSD",1735576017992,0.000237,92080.0,92079.0,0.85217664]
["bitfinex","BTCUSD",1735576018573,0.000237,92080.0,92079.0,0.84817664]
["bitfinex","BTCUSD",1735576018968,0.000237,92080.0,92079.0,0.85217664]
["bitfinex","BTCUSD",1735576021784,0.000237,92080.0,92079.0,0.83917664]
["bitfinex","BTCUSD",1735576021986,0.000237,92080.0,92079.0,0.84217664]
["bitfinex","BTCUSD",1735576022210,0.000237,92080.0,92079.0,0.85017664]
["bitfinex","BTCUSD",1735576022409,0.000237,92080.0,92079.0,0.31219032]
["bitfinex","BTCUSD",1735576022610,0.000237,92080.0,92079.0,0.30919032]
["bitfinex","BTCUSD",1735576022821,0.000237,92080.0,92079.0,0.208204]
["bitfinex","BTCUSD",1735576023026,0.000237,92080.0,92079.0,0.011]
["bitfinex","BTCUSD",1735576023430,0.13307817,92089.0,92079.0,0.011]
["bitfinex","BTCUSD",1735576023632,0.13307817,92089.0,92079.0,0.008]
["bitfinex","BTCUSD",1735576023797,0.217185,92088.0,92079.0,0.008]
["bitfinex","BTCUSD",1735576024211,0.217183,92088.0,92066.0,0.217234]
["bitfinex","BTCUSD",1735576024415,0.217202,92080.0,92069.0,0.0001518]
["bitfinex","BTCUSD",1735576024833,0.217195,92083.0,92070.0,0.217226]
["bitfinex","BTCUSD",1735576025053,0.13407817,92080.0,92070.0,0.217226]
["bitfinex","BTCUSD",1735576025236,0.13407817,92080.0,92079.0,0.0001702]
["bitfinex","BTCUSD",1735576025603,8.51e-05,92080.0,92079.0,0.0001702]
["bitfinex","BTCUSD",1735576025812,0.13307817,92078.0,92056.0,0.217256]
["bitfinex","BTCUSD",1735576026014,0.13307817,92070.0,92057.0,0.12678539]
["bitfinex","BTCUSD",1735576026216,0.13531498,92080.0,92066.0,0.217233]
["bitfinex","BTCUSD",1735576026424,0.13331498,92080.0,92071.0,0.217223]
["bitfinex","BTCUSD",1735576026569,0.13331498,92080.0,92066.0,0.10398632]
["bitfinex","BTCUSD",1735576026741,0.13531498,92080.0,92071.0,0.217222]
["bitfinex","BTCUSD",1735576027663,0.13307817,92081.0,92067.0,0.217233]
["bitfinex","BTCUSD",1735576027872,0.434405,92080.0,92067.0,0.21738471]
["bitfinex","BTCUSD",1735576028092,0.217221,92072.0,92067.0,0.00015171]
["bitfinex","BTCUSD",1735576028341,0.0768,92071.0,92067.0,0.00015171]
["bitfinex","BTCUSD",1735576028540,0.21723,92068.0,92067.0,0.00015171]
["bitfinex","BTCUSD",1735576029148,0.13307817,92081.0,92068.0,0.21723]
["bitfinex","BTCUSD",1735576029352,0.002,92072.0,92067.0,0.00015171]
["bitfinex","BTCUSD",1735576029897,0.217217,92074.0,92067.0,0.00015171]
["bitfinex","BTCUSD",1735576030114,0.13307817,92081.0,92067.0,0.00015171]
["bitfinex","BTCUSD",1735576030327,0.217222,92072.0,92067.0,0.00015171]
["bitfinex","BTCUSD",1735576030762,0.217222,92072.0,92059.0,0.19740071]
["bitfinex","BTCUSD",1735576030964,0.13307817,92069.0,92059.0,0.19740071]
["bitfinex","BTCUSD",1735576031142,0.13307817,92069.0,92056.0,0.217257]
["bitfinex","BTCUSD",1735576031375,0.13307817,92069.0,92062.0,0.434486]
["bitfinex","BTCUSD",1735576031962,0.001,92068.0,92062.0,0.434486]
["bitfinex","BTCUSD",1735576032173,0.001,92068.0,92063.0,0.217242]
["bitfinex","BTCUSD",1735576032392,0.13307817,92069.0,92056.0,0.10398632]
["bitfinex","BTCUSD",1735576032593,0.13307817,92069.0,92065.0,0.217237]
["bitfinex","BTCUSD",1735576032780,0.001,92069.0,92065.0,0.217237]
["bitfinex","BTCUSD",1735576032961,0.001,92069.0,92061.0,0.217245]
["bitfinex","BTCUSD",1735576033162,0.5,92070.0,92061.0,0.10398632]
["bitfinex","BTCUSD",1735576033447,0.5,92070.0,92061.0,0.14388035]
["bitfinex","BTCUSD",1735576033695,0.001,92069.0,92067.0,0.217231]
["bitfinex","BTCUSD",1735576034876,0.5,92070.0,92067.0,0.217231]
["bitfinex","BTCUSD",1735576035097,0.5,92070.0,92063.0,0.217242]
["bitfinex","BTCUSD",1735576035336,0.501,92070.0,92063.0,0.217242]
["bitfinex","BTCUSD",1735576035741,0.5,92070.0,92063.0,0.217242]
["bitfinex","BTCUSD",1735576036117,0.501,92070.0,92061.0,0.217246]
["bitfinex","BTCUSD",1735576036317,0.501,92070.0,92042.0,0.3671853]
["bitfinex","BTCUSD",1735576036560,0.501,92070.0,92043.0,0.10507246]
["bitfinex","BTCUSD",1735576036561,0.13307817,92052.0,92043.0,0.10507246]
["bitfinex","BTCUSD",1735576036754,0.13307817,92052.0,92050.0,0.217272]
["bitfinex","BTCUSD",1735576037024,0.217251,92060.0,92050.0,0.217272]
["bitfinex","BTCUSD",1735576037025,0.13307817,92060.0,92050.0,0.414544]
["bitfinex","BTCUSD",1735576037232,0.13307817,92060.0,92041.0,0.0001704]
["bitfinex","BTCUSD",1735576037233,0.217258,92057.0,92041.0,0.0001704]
["bitfinex","BTCUSD",1735576037435,0.434572,92045.0,92041.0,0.0001704]
["bitfinex","BTCUSD",1735576037632,0.217285,92045.0,92041.0,0.0001704]
["bitfinex","BTCUSD",1735576037836,0.17322619,92047.0,92041.0,0.0001704]
["bitfinex","BTCUSD",1735576038666,0.15,92057.0,92041.0,0.0001704]
["bitfinex","BTCUSD",1735576038869,0.5,92052.0,92051.0,0.21727]
["bitfinex","BTCUSD",1735576039074,0.5,92052.0,92051.0,0.34298332]
["bitfinex","BTCUSD",1735576039279,0.5,92052.0,92051.0,0.32125632]
["bitfinex","BTCUSD",1735576040036,0.501,92052.0,92051.0,0.32125632]
["bitfinex","BTCUSD",1735576040673,0.501,92052.0,92051.0,0.21727]
["bitfinex","BTCUSD",1735576040894,0.501,92052.0,92051.0,0.19727]
["bitfinex","BTCUSD",1735576041097,0.501,92052.0,92051.0,0.30125632]
["bitfinex","BTCUSD",1735576041461,0.5,92052.0,92051.0,0.30125632]
["bitfinex","BTCUSD",1735576042783,0.5,92052.0,92051.0,0.36087935]
["bitfinex","BTCUSD",1735576043193,0.5,92052.0,92051.0,0.73387935]
["bitfinex","BTCUSD",1735576043430,0.36258525,92052.0,92051.0,0.85707935]
["bitfinex","BTCUSD",1735576044610,0.42459026,92052.0,92051.0,0.85707935]
["bitfinex","BTCUSD",1735576044945,0.40286326,92052.0,92051.0,0.85907935]
["bitfinex","BTCUSD",1735576045154,0.31447259,92052.0,92051.0,0.85907935]
["bitfinex","BTCUSD",1735576045352,8.51e-05,92080.0,92079.0,0.217204]
["bitfinex","BTCUSD",1735576045547,0.00023681,92080.0,92079.0,0.32119032]
["bitfinex","BTCUSD",1735576045757,0.00023681,92080.0,92079.0,0.36280085]
["bitfinex","BTCUSD",1735576046112,0.00023681,92080.0,92079.0,0.56280085]
["bitfinex","BTCUSD",1735576046798,0.00123681,92080.0,92079.0,0.56280085]
["bitfinex","BTCUSD",1735576046992,0.00123681,92080.0,92079.0,0.73580085]
["bitfinex","BTCUSD",1735576048175,0.00023681,92080.0,92079.0,0.73680085]
["bitfinex","BTCUSD",1735576048372,0.00023681,92080.0,92079.0,0.73780085]
["bitfinex","BTCUSD",1735576048566,0.00023681,92080.0,92079.0,0.73680085]
["bitfinex","BTCUSD",1735576048952,0.00023681,92080.0,92079.0,0.74280085]
["bitfinex","BTCUSD",1735576049200,0.00023681,92080.0,92079.0,0.74580085]
["bitfinex","BTCUSD",1735576050533,0.01725612,92080.0,92079.0,0.56119032]
["bitfinex","BTCUSD",1735576050733,0.01725612,92080.0,92079.0,0.54119032]
["bitfinex","BTCUSD",1735576051713,0.01725612,92080.0,92079.0,0.56419032]
["bitfinex","BTCUSD",1735576051918,0.01725612,92080.0,92079.0,0.66419032]
["bitfinex","BTCUSD",1735576053859,0.01725612,92080.0,92079.0,0.74189032]
["bitfinex","BTCUSD",1735576054045,0.01725612,92080.0,92079.0,0.84587664]
["bitfinex","BTCUSD",1735576054256,1.2e-07,92080.0,92079.0,0.84587664]
["bitfinex","BTCUSD",1735576054465,0.09734521,92090.0,92089.0,0.644881]
["bitfinex","BTCUSD",1735576054696,0.09734521,92090.0,92089.0,0.77186732]
["bitfinex","BTCUSD",1735576055061,0.09734521,92090.0,92089.0,0.67186732]
["bitfinex","BTCUSD",1735576055325,0.09734521,92090.0,92089.0,0.49886732]
["bitfinex","BTCUSD",1735576055620,0.09734521,92094.0,92093.0,0.217171]
["bitfinex","BTCUSD",1735576055922,0.09734521,92094.0,92093.0,0.30115732]
["bitfinex","BTCUSD",1735576056123,0.09734521,92094.0,92093.0,0.50277935]
["bitfinex","BTCUSD",1735576056753,0.14621631,92095.0,92094.0,0.240169]
["bitfinex","BTCUSD",1735576056947,0.14621631,92095.0,92094.0,0.44415532]
["bitfinex","BTCUSD",1735576057510,0.14621631,92095.0,92094.0,0.59415532]
["bitfinex","BTCUSD",1735576057737,0.14621631,92095.0,92094.0,0.79814164]
["bitfinex","BTCUSD",1735576057946,0.09756437,92095.0,92094.0,0.79814164]
["bitfinex","BTCUSD",1735576058514,0.09756437,92095.0,92094.0,0.92554164]
["bitfinex","BTCUSD",1735576058936,0.09756437,92095.0,92094.0,1.30072694]
["bitfinex","BTCUSD",1735576059146,0.14621631,92098.0,92094.0,1.30072694]
["bitfinex","BTCUSD",1735576059147,0.05413237,92098.0,92097.0,0.7936853]
["bitfinex","BTCUSD",1735576059338,0.01070037,92098.0,92097.0,0.92067162]
["bitfinex","BTCUSD",1735576059742,3.7e-07,92098.0,92097.0,0.92067162]
["bitfinex","BTCUSD",1735576060424,0.0001708,92105.0,92104.0,0.373]
["bitfinex","BTCUSD",1735576060622,0.0001708,92105.0,92104.0,0.47698632]
["bitfinex","BTCUSD",1735576061771,0.0001708,92105.0,92098.0,0.217159]
["bitfinex","BTCUSD",1735576061971,0.01718591,92105.0,92081.0,0.1]
["bitfinex","BTCUSD",1735576062173,0.01718591,92105.0,92089.0,0.21718]
["bitfinex","BTCUSD",1735576062449,0.217167,92095.0,92082.0,0.10398632]
["bitfinex","BTCUSD",1735576062653,0.0833,92097.0,92083.0,0.217195]
["bitfinex","BTCUSD",1735576062799,0.0833,92097.0,92083.0,0.32118132]
["bitfinex","BTCUSD",1735576063199,0.0170185,92094.0,92084.0,0.10398632]
["bitfinex","BTCUSD",1735576063425,0.0170185,92094.0,92092.0,0.217173]
["bitfinex","BTCUSD",1735576063630,0.0170185,92094.0,92092.0,0.32115932]
["bitfinex","BTCUSD",1735576064963,0.0170185,92094.0,92092.0,0.10398632]
["bitfinex","BTCUSD",1735576065165,0.0180185,92094.0,92093.0,0.217171]
["bitfinex","BTCUSD",1735576065796,0.0130185,92094.0,92093.0,0.35410364]
["bitfinex","BTCUSD",1735576066128,0.0001708,92105.0,92093.0,0.27993264]
["bitfinex","BTCUSD",1735576066275,0.003,92094.0,92093.0,0.64311732]
["bitfinex","BTCUSD",1735576066480,0.003,92094.0,92093.0,0.74710364]
["bitfinex","BTCUSD",1735576066800,0.002,92094.0,92093.0,0.74710364]
["bitfinex","BTCUSD",1735576067801,0.0001708,92105.0,92104.0,0.317145]
["bitfinex","BTCUSD",1735576067999,0.0001708,92105.0,92104.0,0.52127632]
["bitfinex","BTCUSD",1735576068590,0.0001708,92105.0,92104.0,0.64427632]
["bitfinex","BTCUSD",1735576069221,0.0001708,92105.0,92104.0,0.64827632]
["bitfinex","BTCUSD",1735576069427,0.0001708,92105.0,92104.0,0.64427632]
["bitfinex","BTCUSD",1735576069602,0.0001708,92105.0,92104.0,0.79427632]
["bitfinex","BTCUSD",1735576070210,0.0001708,92105.0,92104.0,0.79627632]
["bitfinex","BTCUSD",1735576070776,0.0001708,92105.0,92104.0,0.32313132]
["bitfinex","BTCUSD",1735576071008,0.0001708,92105.0,92104.0,0.30913132]
["bitfinex","BTCUSD",1735576071206,0.0001708,92105.0,92104.0,0.30313132]
["bitfinex","BTCUSD",1735576071534,0.0001708,92105.0,92104.0,0.31013132]
["bitfinex","BTCUSD",1735576071742,0.0001708,92105.0,92104.0,0.30113132]
["bitfinex","BTCUSD",1735576071948,0.0001708,92105.0,92104.0,0.003]
["bitfinex","BTCUSD",1735576072355,0.0001708,92105.0,92104.0,0.008]
["bitfinex","BTCUSD",1735576072555,0.0001708,92105.0,92104.0,0.005]
["bitfinex","BTCUSD",1735576072998,0.0001708,92105.0,92104.0,0.007]
["bitfinex","BTCUSD",1735576073204,0.017187,92105.0,92104.0,0.00808556]
["bitfinex","BTCUSD",1735576073560,0.017187,92105.0,92104.0,0.007]
["bitfinex","BTCUSD",1735576073765,0.0170076,92105.0,92104.0,0.007]
["bitfinex","BTCUSD",1735576074899,0.0170076,92105.0,92104.0,0.005]
["bitfinex","BTCUSD",1735576075264,0.0170927,92105.0,92093.0,0.0001702]
["bitfinex","BTCUSD",1735576075383,0.217159,92099.0,92093.0,0.0001702]
["bitfinex","BTCUSD",1735576075784,0.217173,92093.0,92081.0,0.2172]
["bitfinex","BTCUSD",1735576076036,0.217173,92093.0,92079.0,0.2173732]
["bitfinex","BTCUSD",1735576076037,0.13621587,92091.0,92082.0,0.10398632]
["bitfinex","BTCUSD",1735576076239,0.21718,92090.0,92082.0,0.10398632]
["bitfinex","BTCUSD",1735576076464,0.01701972,92089.0,92082.0,0.10398632]
["bitfinex","BTCUSD",1735576076820,0.21718,92090.0,92082.0,0.10398632]
["bitfinex","BTCUSD",1735576077029,0.21411587,92091.0,92079.0,0.0001702]
["bitfinex","BTCUSD",1735576077189,0.217181,92089.0,92079.0,0.0001702]
["bitfinex","BTCUSD",1735576077395,0.21719,92086.0,92079.0,0.0001702]
["bitfinex","BTCUSD",1735576078307,0.21411587,92091.0,92079.0,0.0001702]
["bitfinex","BTCUSD",1735576078308,0.20550252,92089.0,92079.0,0.0001702]
["bitfinex","BTCUSD",1735576078507,0.21719,92085.0,92079.0,0.0001702]
["bitfinex","BTCUSD",1735576079679,0.01702126,92084.0,92079.0,0.0001702]
["bitfinex","BTCUSD",1735576079957,0.217195,92083.0,92079.0,0.0001702]
["bitfinex","BTCUSD",1735576080184,0.01702126,92084.0,92079.0,0.0001702]
["bitfinex","BTCUSD",1735576080623,0.217195,92083.0,92079.0,0.0001702]
["bitfinex","BTCUSD",1735576080772,0.20450252,92082.0,92072.0,0.1973892]
["bitfinex","BTCUSD",1735576080971,0.2172,92081.0,92069.0,0.217227]
["bitfinex","BTCUSD",1735576081155,0.20450252,92082.0,92069.0,0.32136503]
["bitfinex","BTCUSD",1735576081491,0.2172,92081.0,92069.0,0.32136503]
["bitfinex","BTCUSD",1735576082074,0.2172,92081.0,92069.0,0.53859303]
["bitfinex","BTCUSD",1735576082473,0.2172,92081.0,92069.0,0.32136503]
["bitfinex","BTCUSD",1735576082642,0.2172,92081.0,92072.0,0.217219]
["bitfinex","BTCUSD",1735576083065,0.20450252,92082.0,92072.0,0.217219]
["bitfinex","BTCUSD",1735576083271,0.20450252,92082.0,92075.0,0.217212]
["bitfinex","BTCUSD",1735576083901,0.20450252,92082.0,92069.0,0.10413803]
["bitfinex","BTCUSD",1735576084097,0.20450252,92082.0,92070.0,0.217226]
["bitfinex","BTCUSD",1735576084311,0.217211,92077.0,92069.0,0.00015171]
["bitfinex","BTCUSD",1735576084524,0.20450252,92080.0,92069.0,0.00015171]
["bitfinex","BTCUSD",1735576084744,0.20450252,92082.0,92069.0,0.00015171]
["bitfinex","BTCUSD",1735576085084,0.217202,92080.0,92069.0,0.00015171]
["bitfinex","BTCUSD",1735576085678,0.217202,92080.0,92064.0,0.19738971]
["bitfinex","BTCUSD",1735576085953,0.20450252,92074.0,92064.0,0.19738971]
["bitfinex","BTCUSD",1735576086155,0.20450252,92074.0,92060.0,0.00108602]
["bitfinex","BTCUSD",1735576086274,0.20450252,92074.0,92061.0,0.10398632]
["bitfinex","BTCUSD",1735576086645,0.01702238,92071.0,92061.0,0.10398632]
["bitfinex","BTCUSD",1735576086992,0.01702238,92071.0,92047.0,0.1001704]
["bitfinex","BTCUSD",1735576087197,0.20450252,92063.0,92050.0,0.10398632]
["bitfinex","BTCUSD",1735576087618,0.20450252,92070.0,92050.0,0.20398632]
["bitfinex","BTCUSD",1735576087824,0.20450252,92070.0,92051.0,0.00108608]
["bitfinex","BTCUSD",1735576088002,0.01702256,92060.0,92052.0,0.10398632]
["bitfinex","BTCUSD",1735576089039,0.51702256,92060.0,92052.0,0.10398632]
["bitfinex","BTCUSD",1735576090759,0.51702256,92060.0,92052.0,0.08398632]
["bitfinex","BTCUSD",1735576091165,0.51702256,92060.0,92052.0,0.10729037]
["bitfinex","BTCUSD",1735576091522,0.51802256,92060.0,92052.0,0.10729037]
["bitfinex","BTCUSD",1735576091724,0.51802256,92060.0,92052.0,0.08398632]
["bitfinex","BTCUSD",1735576092323,0.51902256,92060.0,92052.0,0.08398632]
["bitfinex","BTCUSD",1735576092729,0.51802256,92060.0,92052.0,0.08398632]
["bitfinex","BTCUSD",1735576093140,0.52002256,92060.0,92052.0,0.08398632]
["bitfinex","BTCUSD",1735576093984,0.52002256,92060.0,92053.0,0.00108614]
["bitfinex","BTCUSD",1735576094183,0.52002256,92060.0,92059.0,0.1]
["bitfinex","BTCUSD",1735576094326,0.503,92060.0,92059.0,0.27978632]
["bitfinex","BTCUSD",1735576094731,0.502,92060.0,92059.0,0.27978632]
["bitfinex","BTCUSD",1735576094931,0.5,92060.0,92059.0,0.55278632]
["bitfinex","BTCUSD",1735576095137,0.4816754,92060.0,92059.0,0.96757162]
["bitfinex","BTCUSD",1735576095360,0.10131948,92060.0,92059.0,1.18625794]
["bitfinex","BTCUSD",1735576095762,0.10131948,92060.0,92059.0,1.07455794]
["bitfinex","BTCUSD",1735576095968,0.10131948,92060.0,92059.0,0.97455794]
["bitfinex","BTCUSD",1735576096178,0.10131948,92060.0,92059.0,0.60538632]
["bitfinex","BTCUSD",1735576096375,0.10131948,92060.0,92059.0,0.50538632]
["bitfinex","BTCUSD",1735576096578,0.49999948,92060.0,92059.0,0.25538632]
["bitfinex","BTCUSD",1735576096775,0.49999948,92060.0,92059.0,0.10698632]
["bitfinex","BTCUSD",1735576096981,0.49999948,92060.0,92059.0,0.003]
["bitfinex","BTCUSD",1735576097455,0.51702185,92060.0,92047.0,0.0001704]
["bitfinex","BTCUSD",1735576097603,0.72152437,92060.0,92048.0,0.10398632]
["bitfinex","BTCUSD",1735576097798,0.10398632,92059.0,92047.0,0.0001704]
["bitfinex","BTCUSD",1735576098098,0.22152489,92060.0,92059.0,0.009]
["bitfinex","BTCUSD",1735576098475,0.001,92060.0,92059.0,0.018]
["bitfinex","BTCUSD",1735576098687,0.217238,92065.0,92047.0,0.0012566]
["bitfinex","BTCUSD",1735576098859,0.217234,92067.0,92047.0,0.0012566]
["bitfinex","BTCUSD",1735576099054,0.0794,92068.0,92048.0,0.10398632]
["bitfinex","BTCUSD",1735576099260,0.28405423,92080.0,92050.0,0.217273]
["bitfinex","BTCUSD",1735576099482,0.28405423,92080.0,92051.0,0.10507234]
["bitfinex","BTCUSD",1735576099682,0.28405423,92080.0,92059.0,0.1]
["bitfinex","BTCUSD",1735576099683,0.00015171,92080.0,92059.0,0.1]
["bitfinex","BTCUSD",1735576099983,0.00015171,92080.0,92065.0,0.2]
["bitfinex","BTCUSD",1735576100197,0.00015171,92080.0,92070.0,0.1]
["bitfinex","BTCUSD",1735576100397,0.5,92071.0,92070.0,0.1]
["bitfinex","BTCUSD",1735576100598,0.5,92071.0,92070.0,0.20398632]
["bitfinex","BTCUSD",1735576100763,0.5,92071.0,92070.0,0.10398632]
["bitfinex","BTCUSD",1735576100957,0.5,92071.0,92070.0,0.20698632]
["bitfinex","BTCUSD",1735576101552,0.5,92071.0,92070.0,0.10398632]
["bitfinex","BTCUSD",1735576101753,0.5,92071.0,92070.0,0.10998632]
["bitfinex","BTCUSD",1735576101954,0.5,92071.0,92070.0,0.10398632]
["bitfinex","BTCUSD",1735576102511,0.5,92071.0,92070.0,0.11298632]
["bitfinex","BTCUSD",1735576102714,0.51702094,92071.0,92070.0,0.11498632]
["bitfinex","BTCUSD",1735576103511,0.51702094,92071.0,92070.0,0.10598632]
["bitfinex","BTCUSD",1735576103911,0.51702094,92071.0,92070.0,0.11198632]
["bitfinex","BTCUSD",1735576104188,0.01702094,92071.0,92070.0,0.11198632]
["bitfinex","BTCUSD",1735576104704,0.13645994,92080.0,92070.0,0.11198632]
["bitfinex","BTCUSD",1735576105038,0.01365452,92079.0,92070.0,0.006]
["bitfinex","BTCUSD",1735576105229,0.217225,92071.0,92059.0,0.0001706]
["bitfinex","BTCUSD",1735576105387,0.21724,92064.0,92059.0,0.0001706]
["bitfinex","BTCUSD",1735576105777,0.23724,92064.0,92059.0,0.0001706]
["bitfinex","BTCUSD",1735576105978,0.217233,92067.0,92059.0,0.0001706]
["bitfinex","BTCUSD",1735576106267,0.01702591,92063.0,92059.0,0.0001706]
["bitfinex","BTCUSD",1735576106512,0.23426791,92063.0,92059.0,0.0001706]
["bitfinex","BTCUSD",1735576106661,0.217242,92063.0,92059.0,0.0001706]
["bitfinex","BTCUSD",1735576107503,0.217235,92066.0,92059.0,0.0001706]
["bitfinex","BTCUSD",1735576107717,0.217245,92062.0,92059.0,0.0001706]
["bitfinex","BTCUSD",1735576108149,0.001,92063.0,92059.0,0.0001706]
["bitfinex","BTCUSD",1735576108531,0.13630823,92070.0,92059.0,0.0001706]
["bitfinex","BTCUSD",1735576109157,0.13600652,92070.0,92059.0,0.0001706]
["bitfinex","BTCUSD",1735576110188,0.001,92062.0,92059.0,0.0001706]
["bitfinex","BTCUSD",1735576110613,0.001,92063.0,92059.0,0.0001706]
["bitfinex","BTCUSD",1735576110846,0.13600652,92070.0,92046.0,0.13142718]
["bitfinex","BTCUSD",1735576111007,0.13700652,92070.0,92047.0,0.17860338]
["bitfinex","BTCUSD",1735576111170,0.13700652,92070.0,92047.0,0.17968946]
["bitfinex","BTCUSD",1735576111609,0.13630823,92060.0,92047.0,0.1050724]
["bitfinex","BTCUSD",1735576111771,0.13630823,92060.0,92048.0,0.0010862]
["bitfinex","BTCUSD",1735576111985,0.13630823,92060.0,92049.0,0.10398632]
["bitfinex","BTCUSD",1735576112395,0.217251,92059.0,92043.0,0.00108617]
["bitfinex","BTCUSD",1735576112617,0.13630823,92053.0,92046.0,8.53e-05]
["bitfinex","BTCUSD",1735576112816,0.217269,92052.0,92046.0,8.53e-05]
["bitfinex","BTCUSD",1735576113055,0.217276,92049.0,92046.0,8.53e-05]
["bitfinex","BTCUSD",1735576113823,0.5,92049.0,92046.0,0.0010853]
["bitfinex","BTCUSD",1735576115075,0.51702592,92049.0,92046.0,0.0010853]
["bitfinex","BTCUSD",1735576115370,0.51702592,92049.0,92046.0,8.53e-05]
["bitfinex","BTCUSD",1735576115670,0.51902592,92049.0,92046.0,8.53e-05]
["bitfinex","BTCUSD",1735576115881,0.51902592,92049.0,92038.0,0.0580557]
["bitfinex","BTCUSD",1735576116032,0.51902592,92049.0,92039.0,0.10398632]
["bitfinex","BTCUSD",1735576116436,0.51902592,92049.0,92039.0,0.10507261]
["bitfinex","BTCUSD",1735576116639,0.502,92049.0,92039.0,0.10507261]
["bitfinex","BTCUSD",1735576116950,0.502,92049.0,92040.0,0.01632801]
["bitfinex","BTCUSD",1735576117152,0.502,92049.0,92040.0,0.01566626]
["bitfinex","BTCUSD",1735576117482,0.5,92049.0,92040.0,0.01566626]
["bitfinex","BTCUSD",1735576117641,0.502,92049.0,92040.0,0.01566626]
["bitfinex","BTCUSD",1735576117815,0.502,92049.0,92041.0,0.01566626]
["bitfinex","BTCUSD",1735576118016,0.217277,92048.0,92041.0,0.01566626]
["bitfinex","BTCUSD",1735576118275,0.23397289,92043.0,92042.0,0.00885484]
["bitfinex","BTCUSD",1735576118913,0.217299,92039.0,92038.0,0.00015182]
["bitfinex","BTCUSD",1735576119288,0.23397289,92043.0,92038.0,0.00015182]
["bitfinex","BTCUSD",1735576119504,0.217294,92041.0,92038.0,0.00015182]
["bitfinex","BTCUSD",1735576119834,0.23432934,92039.0,92038.0,0.00015182]
["bitfinex","BTCUSD",1735576120690,0.217299,92039.0,92038.0,0.00015182]
["bitfinex","BTCUSD",1735576120888,0.237299,92039.0,92038.0,0.00015182]
["bitfinex","BTCUSD",1735576121093,0.387299,92039.0,92038.0,0.00015182]
["bitfinex","BTCUSD",1735576121331,0.737299,92039.0,92038.0,0.00215182]
["bitfinex","BTCUSD",1735576121681,0.737299,92039.0,92038.0,0.00015182]
["bitfinex","BTCUSD",1735576121967,0.501,92039.0,92038.0,0.00015182]
["bitfinex","BTCUSD",1735576122604,0.522,92039.0,92038.0,0.00015182]
["bitfinex","BTCUSD",1735576123370,0.524,92039.0,92038.0,0.00015182]
["bitfinex","BTCUSD",1735576123680,0.504,92039.0,92038.0,0.00015182]
["bitfinex","BTCUSD",1735576123841,0.522,92039.0,92038.0,0.00015182]
["bitfinex","BTCUSD",1735576124858,0.53902906,92039.0,92038.0,0.00015182]
["bitfinex","BTCUSD",1735576125944,0.54102906,92039.0,92015.0,0.217353]
["bitfinex","BTCUSD",1735576126184,0.02,92038.0,92016.0,0.14800126]
["bitfinex","BTCUSD",1735576126390,0.54102906,92039.0,92016.0,0.14800126]
["bitfinex","BTCUSD",1735576126802,0.53902906,92039.0,92038.0,8.53e-05]
["bitfinex","BTCUSD",1735576127210,0.54102906,92039.0,92038.0,8.53e-05]
["bitfinex","BTCUSD",1735576127410,0.68546983,92039.0,92038.0,8.53e-05]
["bitfinex","BTCUSD",1735576127620,0.66644077,92039.0,92038.0,8.53e-05]
["bitfinex","BTCUSD",1735576127846,0.66944077,92039.0,92038.0,8.53e-05]
["bitfinex","BTCUSD",1735576128151,0.66644077,92039.0,92038.0,8.53e-05]
["bitfinex","BTCUSD",1735576128539,0.503,92039.0,92038.0,8.53e-05]
["bitfinex","BTCUSD",1735576128915,0.505,92039.0,92038.0,8.53e-05]
["bitfinex","BTCUSD",1735576129518,0.503,92039.0,92038.0,8.53e-05]
["bitfinex","BTCUSD",1735576129745,0.505,92039.0,92038.0,8.53e-05]
["bitfinex","BTCUSD",1735576130584,0.503,92039.0,92038.0,8.53e-05]
["bitfinex","BTCUSD",1735576130721,0.502,92039.0,92024.0,0.217334]
["bitfinex","BTCUSD",1735576130939,0.502,92039.0,92025.0,0.10398632]
["bitfinex","BTCUSD",1735576132393,0.5,92039.0,92025.0,0.10398632]
["bitfinex","BTCUSD",1735576134860,0.5,92039.0,92026.0,0.217329]
["bitfinex","BTCUSD",1735576135028,0.5,92039.0,92027.0,0.10398632]
["bitfinex","BTCUSD",1735576135229,0.5,92039.0,92028.0,0.217325]
["bitfinex","BTCUSD",1735576135432,0.5,92039.0,92029.0,0.10398632]
["bitfinex","BTCUSD",1735576135861,0.5,92039.0,92029.0,0.08398632]
["bitfinex","BTCUSD",1735576136898,0.5,92039.0,92033.0,0.217312]
["bitfinex","BTCUSD",1735576137142,0.5,92039.0,92034.0,0.10398632]
["bitfinex","BTCUSD",1735576138508,0.5,92039.0,92034.0,0.10798632]
["bitfinex","BTCUSD",1735576138744,0.5001706,92039.0,92034.0,0.10798632]
["bitfinex","BTCUSD",1735576140538,0.5001706,92039.0,92034.0,0.10898632]
["bitfinex","BTCUSD",1735576140755,0.5001706,92039.0,92034.0,0.08898632]
["bitfinex","BTCUSD",1735576143015,0.5001706,92039.0,92034.0,0.08798632]
["bitfinex","BTCUSD",1735576143236,0.20667769,92039.0,92034.0,0.09778495]
["bitfinex","BTCUSD",1735576143654,0.20667769,92039.0,92034.0,0.09678495]
["bitfinex","BTCUSD",1735576144062,0.20667769,92039.0,92034.0,0.09778495]
["bitfinex","BTCUSD",1735576144332,0.50016969,92039.0,92034.0,0.09378495]
["bitfinex","BTCUSD",1735576144499,0.50016969,92039.0,92034.0,0.08498632]
["bitfinex","BTCUSD",1735576144653,0.50016969,92039.0,92034.0,0.08998632]
["bitfinex","BTCUSD",1735576145696,0.0170276,92038.0,92034.0,0.08998632]
["bitfinex","BTCUSD",1735576145947,0.0170276,92038.0,92034.0,0.06998632]
["bitfinex","BTCUSD",1735576146200,0.0170276,92038.0,92034.0,0.06898632]
["bitfinex","BTCUSD",1735576146351,0.0170276,92038.0,92034.0,0.07098632]
["bitfinex","BTCUSD",1735576146555,0.50016969,92039.0,92034.0,0.07098632]
["bitfinex","BTCUSD",1735576146753,0.50016969,92039.0,92034.0,0.06598632]
["bitfinex","BTCUSD",1735576146954,0.50016969,92039.0,92035.0,0.00659863]
["bitfinex","BTCUSD",1735576147166,0.50016969,92039.0,92036.0,0.10398632]
["bitfinex","BTCUSD",1735576147395,0.50016969,92039.0,92037.0,0.217303]
["bitfinex","BTCUSD",1735576147603,0.50016969,92039.0,92038.0,0.27698632]
["bitfinex","BTCUSD",1735576147858,0.50016969,92039.0,92038.0,0.72417162]
["bitfinex","BTCUSD",1735576148032,0.50016969,92039.0,92038.0,0.92815794]
["bitfinex","BTCUSD",1735576148401,0.50016969,92039.0,92038.0,0.94146772]
["bitfinex","BTCUSD",1735576149029,0.50016969,92039.0,92038.0,0.94446772]
["bitfinex","BTCUSD",1735576150041,0.50016969,92039.0,92038.0,0.94146772]
["bitfinex","BTCUSD",1735576150435,0.50016969,92039.0,92038.0,0.95046772]
["bitfinex","BTCUSD",1735576150629,0.50116969,92039.0,92038.0,0.95046772]
["bitfinex","BTCUSD",1735576151126,0.50016969,92039.0,92038.0,0.95046772]
["bitfinex","BTCUSD",1735576151253,0.50016969,92039.0,92038.0,0.94146772]
["bitfinex","BTCUSD",1735576151460,0.0001706,92039.0,92038.0,0.95946772]
["bitfinex","BTCUSD",1735576153208,0.0001706,92039.0,92038.0,0.8554814]
["bitfinex","BTCUSD",1735576157297,0.0001706,92039.0,92038.0,0.95302533]
["bitfinex","BTCUSD",1735576158324,0.0001706,92039.0,92038.0,0.8554814]
["bitfinex","BTCUSD",1735576159154,0.0001706,92039.0,92038.0,0.9701814]
["bitfinex","BTCUSD",1735576160328,0.0001706,92039.0,92038.0,0.95687162]
["bitfinex","BTCUSD",1735576160584,0.0001706,92039.0,92038.0,1.06085794]
["bitfinex","BTCUSD",1735576161253,0.0001706,92039.0,92038.0,1.07413706]
["bitfinex","BTCUSD",1735576162737,0.0001706,92039.0,92038.0,1.06085794]
["bitfinex","BTCUSD",1735576165184,0.00175582,94098.0,92051.0,0.1]
["bitfinex","BTCUSD",1735576165403,0.24762818,92105.0,92057.0,0.3901853]
["bitfinex","BTCUSD",1735576165722,0.01702255,92080.0,92058.0,0.10986174]
["bitfinex","BTCUSD",1735576166065,0.15333078,92080.0,92058.0,0.10986174]
["bitfinex","BTCUSD",1735576166470,0.15348252,92080.0,92058.0,0.10986174]
["bitfinex","BTCUSD",1735576167119,0.15348252,92080.0,92058.0,0.10398632]
["bitfinex","BTCUSD",1735576167120,0.13630823,92070.0,92058.0,0.10398632]
["bitfinex","BTCUSD",1735576167317,0.00135765,92069.0,92050.0,0.3671853]
["bitfinex","BTCUSD",1735576167539,0.00135765,92069.0,92052.0,0.15]
["bitfinex","BTCUSD",1735576167540,0.13630823,92060.0,92052.0,0.15]
["bitfinex","BTCUSD",1735576167725,0.13630823,92060.0,92050.0,0.3671853]
["bitfinex","BTCUSD",1735576167726,0.13630823,92060.0,92053.0,0.10398632]
["bitfinex","BTCUSD",1735576167985,0.13630823,92060.0,92050.0,0.3671853]
["bitfinex","BTCUSD",1735576168209,0.081,92059.0,92050.0,0.3671853]
["bitfinex","BTCUSD",1735576168431,0.081,92057.0,92050.0,0.3671853]
["bitfinex","BTCUSD",1735576168656,0.081,92057.0,92050.0,0.40390383]
["bitfinex","BTCUSD",1735576168838,0.081,92057.0,92052.0,0.001]
["bitfinex","BTCUSD",1735576169192,0.01702405,92056.0,92050.0,0.3671853]
["bitfinex","BTCUSD",1735576169390,0.081,92055.0,92050.0,0.3671853]
["bitfinex","BTCUSD",1735576169541,0.081,92055.0,92039.0,0.15]
["bitfinex","BTCUSD",1735576169742,0.0477,92054.0,92041.0,0.15]
["bitfinex","BTCUSD",1735576169947,0.0477,92052.0,92042.0,0.10398632]
["bitfinex","BTCUSD",1735576170148,0.081,92051.0,92042.0,0.10398632]
["bitfinex","BTCUSD",1735576170876,0.081,92051.0,92042.0,0.08398632]
["bitfinex","BTCUSD",1735576171071,0.08115166,92051.0,92042.0,0.08598632]
["bitfinex","BTCUSD",1735576171502,0.08115166,92051.0,92042.0,0.08398632]
["bitfinex","BTCUSD",1735576171707,0.08115166,92051.0,92042.0,0.08598632]
["bitfinex","BTCUSD",1735576172718,0.00015166,92051.0,92047.0,0.21728]
["bitfinex","BTCUSD",1735576172920,0.00015166,92051.0,92050.0,0.15]
["bitfinex","BTCUSD",1735576173132,0.00015166,92051.0,92050.0,0.25398632]
["bitfinex","BTCUSD",1735576173546,0.00015166,92051.0,92050.0,0.37698632]
["bitfinex","BTCUSD",1735576173933,0.00015166,92051.0,92050.0,0.74417162]
["bitfinex","BTCUSD",1735576174457,0.00015166,92051.0,92050.0,0.75117162]
["bitfinex","BTCUSD",1735576174664,0.00032226,92051.0,92050.0,0.85015794]
["bitfinex","BTCUSD",1735576175127,0.00032226,92051.0,92050.0,0.85915794]
["bitfinex","BTCUSD",1735576176094,0.00032226,92051.0,92050.0,0.87044352]
["bitfinex","BTCUSD",1735576176314,0.00032226,92051.0,92050.0,0.87344352]
["bitfinex","BTCUSD",1735576176533,0.00032226,92051.0,92050.0,0.86444352]
["bitfinex","BTCUSD",1735576176738,0.00032226,92051.0,92050.0,0.87344352]
["bitfinex","BTCUSD",1735576176917,0.00032226,92051.0,92050.0,0.97044352]
["bitfinex","BTCUSD",1735576177322,0.00032226,92051.0,92050.0,0.97944352]
["bitfinex","BTCUSD",1735576178545,0.00032226,92051.0,92050.0,1.02294752]
["bitfinex","BTCUSD",1735576179586,0.00032226,92051.0,92050.0,0.92294752]
["bitfinex","BTCUSD",1735576179893,0.00032226,92051.0,92050.0,1.02294752]
["bitfinex","BTCUSD",1735576180051,0.00032226,92051.0,92050.0,0.92294752]
["bitfinex","BTCUSD",1735576180257,0.00032226,92051.0,92050.0,1.03406349]
["bitfinex","BTCUSD",1735576186768,0.00032226,92051.0,92050.0,0.92077791]
["bitfinex","BTCUSD",1735576187037,0.00032226,92051.0,92050.0,1.03406193]
["bitfinex","BTCUSD",1735576188681,0.06114281,92078.0,92067.0,0.217231]
["bitfinex","BTCUSD",1735576188993,0.06114281,92078.0,92068.0,0.12530514]
["bitfinex","BTCUSD",1735576189197,0.0472,92094.0,92074.0,0.15]
["bitfinex","BTCUSD",1735576189404,0.0001518,92081.0,92076.0,0.15]
["bitfinex","BTCUSD",1735576189607,0.0001518,92081.0,92077.0,0.10398632]
["bitfinex","BTCUSD",1735576189811,0.0001518,92081.0,92078.0,0.15]
["bitfinex","BTCUSD",1735576189966,0.0001518,92081.0,92079.0,0.10398632]
["bitfinex","BTCUSD",1735576190762,0.0001518,92081.0,92079.0,0.08398632]
["bitfinex","BTCUSD",1735576191001,0.0001518,92081.0,92079.0,0.08898632]
["bitfinex","BTCUSD",1735576191413,0.0001518,92081.0,92080.0,0.00899863]
["bitfinex","BTCUSD",1735576191616,0.0001518,92081.0,92080.0,0.11298495]
["bitfinex","BTCUSD",1735576192523,0.0001518,92081.0,92080.0,0.26298495]
["bitfinex","BTCUSD",1735576192699,0.0001518,92081.0,92080.0,0.63017025]
["bitfinex","BTCUSD",1735576193346,0.0001518,92081.0,92080.0,0.51248495]
["bitfinex","BTCUSD",1735576193642,0.0001518,92081.0,92080.0,0.73218495]
["bitfinex","BTCUSD",1735576193793,0.0001518,92081.0,92080.0,0.74118495]
["bitfinex","BTCUSD",1735576194059,0.0001518,92081.0,92080.0,0.73618495]
["bitfinex","BTCUSD",1735576194253,0.0001518,92081.0,92080.0,0.75845396]
["bitfinex","BTCUSD",1735576194450,0.0001518,92081.0,92080.0,1.30614909]
["bitfinex","BTCUSD",1735576194846,0.0001518,92081.0,92080.0,1.31514909]
["bitfinex","BTCUSD",1735576195040,0.0001518,92081.0,92080.0,1.19145046]
["bitfinex","BTCUSD",1735576195670,0.0001518,92081.0,92080.0,1.18245046]
["bitfinex","BTCUSD",1735576195871,0.0001518,92081.0,92080.0,0.98625187]
["bitfinex","BTCUSD",1735576196048,0.0001518,92081.0,92080.0,0.99525187]
["bitfinex","BTCUSD",1735576196574,0.21264973,92124.0,92084.0,0.1]
["bitfinex","BTCUSD",1735576196774,0.00015177,92117.0,92095.0,0.15]
["bitfinex","BTCUSD",1735576196975,0.00015177,92117.0,92097.0,0.15]
["bitfinex","BTCUSD",1735576197184,0.00015177,92117.0,92098.0,0.10398632]
["bitfinex","BTCUSD",1735576199166,0.00023707,92117.0,92098.0,0.10398632]
["bitfinex","BTCUSD",1735576199367,0.13630823,92110.0,92085.0,0.03462663]
["bitfinex","BTCUSD",1735576199593,0.0705,92108.0,92087.0,0.15]
["bitfinex","BTCUSD",1735576199816,0.0705,92108.0,92098.0,0.001]
["bitfinex","BTCUSD",1735576200052,0.01701607,92104.0,92099.0,0.10398632]
["bitfinex","BTCUSD",1735576200668,0.01701607,92104.0,92098.0,0.001]
["bitfinex","BTCUSD",1735576200845,0.217148,92103.0,92086.0,0.04290109]
["bitfinex","BTCUSD",1735576201079,0.01701607,92104.0,92088.0,0.15]
["bitfinex","BTCUSD",1735576201263,0.01701607,92104.0,92096.0,0.217163]
["bitfinex","BTCUSD",1735576201489,0.01701607,92104.0,92097.0,0.10398632]
["bitfinex","BTCUSD",1735576201848,0.03973707,92117.0,92099.0,0.001]
["bitfinex","BTCUSD",1735576202048,0.03973707,92117.0,92100.0,0.32222687]
["bitfinex","BTCUSD",1735576202049,0.00023707,92117.0,92100.0,0.32222687]
["bitfinex","BTCUSD",1735576202192,0.00023707,92117.0,92101.0,0.17240434]
["bitfinex","BTCUSD",1735576202535,0.00023707,92117.0,92103.0,0.15]
["bitfinex","BTCUSD",1735576202750,0.00023707,92117.0,92103.0,0.10398632]
["bitfinex","BTCUSD",1735576202876,0.00023707,92117.0,92100.0,0.3671853]
["bitfinex","BTCUSD",1735576202877,0.217131,92111.0,92100.0,0.3671853]
["bitfinex","BTCUSD",1735576203086,0.0395,92110.0,92101.0,0.10398632]
["bitfinex","BTCUSD",1735576203484,0.256633,92110.0,92101.0,0.10398632]
["bitfinex","BTCUSD",1735576203930,0.0395,92110.0,92100.0,0.3671853]
["bitfinex","BTCUSD",1735576204131,0.217151,92102.0,92100.0,0.3671853]
["bitfinex","BTCUSD",1735576204709,0.217141,92106.0,92100.0,0.3671853]
["bitfinex","BTCUSD",1735576205111,0.217152,92101.0,92100.0,0.3671853]
["bitfinex","BTCUSD",1735576205519,0.031,92104.0,92082.0,0.15]
["bitfinex","BTCUSD",1735576205725,0.217171,92094.0,92083.0,0.10398632]
["bitfinex","BTCUSD",1735576206121,0.217159,92098.0,92083.0,0.10398632]
["bitfinex","BTCUSD",1735576206325,0.217172,92093.0,92083.0,0.10398632]
["bitfinex","BTCUSD",1735576207164,0.217184,92088.0,92083.0,0.10398632]
["bitfinex","BTCUSD",1735576207317,0.217184,92088.0,92083.0,0.10698632]
["bitfinex","BTCUSD",1735576207539,0.217184,92088.0,92083.0,0.10498632]
["bitfinex","BTCUSD",1735576207811,0.217172,92093.0,92083.0,0.10498632]
["bitfinex","BTCUSD",1735576207994,0.217172,92093.0,92083.0,0.10598632]
["bitfinex","BTCUSD",1735576208170,0.217172,92093.0,92083.0,0.10498632]
["bitfinex","BTCUSD",1735576208493,0.00010436,92093.0,92083.0,0.10498632]
["bitfinex","BTCUSD",1735576208947,0.19404832,92128.0,92098.0,0.023]
["bitfinex","BTCUSD",1735576209211,0.19404832,92128.0,92120.0,0.023]
["bitfinex","BTCUSD",1735576209423,0.19404832,92128.0,92116.0,0.317117]
["bitfinex","BTCUSD",1735576209424,0.19144285,92128.0,92127.0,1.0853763]
["bitfinex","BTCUSD",1735576209628,0.32745654,92151.0,92140.0,0.4515]
["bitfinex","BTCUSD",1735576209834,0.29157861,92141.0,92140.0,0.46856]
["bitfinex","BTCUSD",1735576210042,0.00050613,92141.0,92140.0,0.0785]
["bitfinex","BTCUSD",1735576210251,0.00050613,92141.0,92132.0,0.01326069]
["bitfinex","BTCUSD",1735576210479,0.00050613,92141.0,92133.0,0.10398632]
["bitfinex","BTCUSD",1735576211292,0.00050613,92141.0,92140.0,0.009]
["bitfinex","BTCUSD",1735576211507,0.0015934,92141.0,92122.0,0.10398632]
["bitfinex","BTCUSD",1735576211921,0.00050613,92141.0,92122.0,0.10398632]
["bitfinex","BTCUSD",1735576212121,0.13630823,92140.0,92122.0,0.10398632]
["bitfinex","BTCUSD",1735576212294,0.00108727,92139.0,92122.0,0.10398632]
["bitfinex","BTCUSD",1735576212638,0.01550822,92138.0,92122.0,0.10398632]
["bitfinex","BTCUSD",1735576213091,0.00050613,92141.0,92102.0,0.3671853]
["bitfinex","BTCUSD",1735576213092,0.20425009,92132.0,92102.0,0.3671853]
["bitfinex","BTCUSD",1735576213299,0.217062,92140.0,92096.0,0.0785]
["bitfinex","BTCUSD",1735576213300,0.20425009,92120.0,92103.0,0.10398632]
["bitfinex","BTCUSD",1735576213495,0.00108727,92119.0,92103.0,0.10398632]
["bitfinex","BTCUSD",1735576213814,0.01701255,92122.0,92103.0,0.10398632]
["bitfinex","BTCUSD",1735576214023,0.00108727,92121.0,92103.0,0.10398632]
["bitfinex","BTCUSD",1735576214215,0.01701255,92122.0,92103.0,0.10398632]
["bitfinex","BTCUSD",1735576214434,0.01701255,92122.0,92103.0,0.32113332]
["bitfinex","BTCUSD",1735576214751,0.01701255,92122.0,92103.0,0.32513332]
["bitfinex","BTCUSD",1735576215303,0.01701255,92122.0,92104.0,0.00108557]
["bitfinex","BTCUSD",1735576215414,0.01701255,92122.0,92117.0,0.217114]
["bitfinex","BTCUSD",1735576215619,0.0015934,92141.0,92118.0,0.10398632]
["bitfinex","BTCUSD",1735576215821,0.00050613,92141.0,92118.0,0.1050717]
["bitfinex","BTCUSD",1735576216024,0.00108727,92140.0,92118.0,0.1050717]
["bitfinex","BTCUSD",1735576216593,0.00108727,92140.0,92119.0,0.21711]
["bitfinex","BTCUSD",1735576216761,0.00050613,92141.0,92120.0,0.1050717]
["bitfinex","BTCUSD",1735576217176,0.00108727,92140.0,92120.0,0.1050717]
["bitfinex","BTCUSD",1735576218176,0.00050613,92141.0,92120.0,0.1060717]
["bitfinex","BTCUSD",1735576218403,0.00108727,92140.0,92120.0,0.1050717]
["bitfinex","BTCUSD",1735576219673,0.00108727,92140.0,92121.0,0.217105]
["bitfinex","BTCUSD",1735576219871,0.00108727,92140.0,92122.0,0.1050717]
["bitfinex","BTCUSD",1735576220124,0.01701087,92136.0,92122.0,0.1050717]
["bitfinex","BTCUSD",1735576220281,0.01701087,92136.0,92122.0,0.10398632]
["bitfinex","BTCUSD",1735576221499,0.01701087,92136.0,92123.0,0.00108536]
["bitfinex","BTCUSD",1735576221702,0.01701087,92136.0,92124.0,0.10398632]
["bitfinex","BTCUSD",1735576221899,0.01701087,92136.0,92125.0,0.00108536]
["bitfinex","BTCUSD",1735576222125,0.00050613,92141.0,92128.0,0.023]
["bitfinex","BTCUSD",1735576222475,0.00050613,92141.0,92140.0,0.15]
["bitfinex","BTCUSD",1735576222647,0.00050613,92141.0,92140.0,0.27807142]
["bitfinex","BTCUSD",1735576222892,0.00050613,92141.0,92140.0,0.64417162]
["bitfinex","BTCUSD",1735576224071,0.00050613,92141.0,92140.0,0.65317162]
["bitfinex","BTCUSD",1735576224332,0.01700862,92171.0,92152.0,0.15]
["bitfinex","BTCUSD",1735576224513,0.00032231,92153.0,92152.0,0.25398632]
["bitfinex","BTCUSD",1735576226622,0.00032231,92153.0,92152.0,0.26298632]
["bitfinex","BTCUSD",1735576227306,0.00032231,92153.0,92152.0,0.26698632]
["bitfinex","BTCUSD",1735576228873,0.00032231,92153.0,92152.0,0.28998632]
["bitfinex","BTCUSD",1735576230885,0.00032231,92153.0,92152.0,0.65717162]
["bitfinex","BTCUSD",1735576231826,0.06112525,92161.0,92153.0,0.3901853]
["bitfinex","BTCUSD",1735576232032,0.06112525,92161.0,92159.0,0.217014]
["bitfinex","BTCUSD",1735576232235,0.06112525,92161.0,92160.0,0.10398632]
["bitfinex","BTCUSD",1735576232445,0.06112525,92161.0,92160.0,0.25507129]
["bitfinex","BTCUSD",1735576232607,0.06112525,92161.0,92160.0,0.64417162]
["bitfinex","BTCUSD",1735576233553,0.0600491,92161.0,92160.0,0.64417162]
["bitfinex","BTCUSD",1735576233924,0.0600491,92161.0,92160.0,0.65717162]
["bitfinex","BTCUSD",1735576234128,0.0600491,92161.0,92160.0,1.01519874]
["bitfinex","BTCUSD",1735576234328,0.0600491,92161.0,92160.0,1.01119874]
["bitfinex","BTCUSD",1735576234504,0.0600491,92161.0,92160.0,0.62101344]
["bitfinex","BTCUSD",1735576234711,0.0600491,92161.0,92160.0,0.61201344]
["bitfinex","BTCUSD",1735576235068,0.0600491,92161.0,92160.0,0.46201344]
["bitfinex","BTCUSD",1735576235784,0.20425009,92180.0,92160.0,0.46201344]
["bitfinex","BTCUSD",1735576235988,0.216988,92171.0,92160.0,0.48001344]
["bitfinex","BTCUSD",1735576236197,0.216997,92167.0,92160.0,0.12198632]
["bitfinex","BTCUSD",1735576236397,0.216997,92167.0,92160.0,0.10398632]
["bitfinex","BTCUSD",1735576236607,0.216971,92178.0,92160.0,0.11298632]
["bitfinex","BTCUSD",1735576236814,0.216999,92167.0,92160.0,0.013]
["bitfinex","BTCUSD",1735576236983,0.04212211,92178.0,92160.0,0.004]
["bitfinex","BTCUSD",1735576237192,0.217005,92164.0,92148.0,0.3671853]
["bitfinex","BTCUSD",1735576237423,0.216991,92170.0,92150.0,0.217037]
["bitfinex","BTCUSD",1735576237559,0.216991,92170.0,92151.0,0.10398632]
["bitfinex","BTCUSD",1735576237994,0.216958,92184.0,92151.0,0.10398632]
["bitfinex","BTCUSD",1735576238245,0.00015163,92184.0,92152.0,0.001085]
["bitfinex","BTCUSD",1735576238470,0.00015163,92184.0,92154.0,0.15]
["bitfinex","BTCUSD",1735576238808,0.216972,92178.0,92160.0,0.15]
["bitfinex","BTCUSD",1735576239035,0.433944,92178.0,92161.0,0.10398632]
["bitfinex","BTCUSD",1735576239441,0.216972,92178.0,92161.0,0.10398632]
["bitfinex","BTCUSD",1735576239653,0.216966,92180.0,92162.0,0.00108493]
["bitfinex","BTCUSD",1735576239949,0.216966,92180.0,92163.0,0.10398632]
["bitfinex","BTCUSD",1735576240148,0.001,92178.0,92163.0,0.10398632]
["bitfinex","BTCUSD",1735576240343,0.216966,92180.0,92163.0,0.10398632]
["bitfinex","BTCUSD",1735576240545,0.216985,92172.0,92163.0,0.10398632]
["bitfinex","BTCUSD",1735576240707,0.216985,92172.0,92163.0,0.08398632]
["bitfinex","BTCUSD",1735576241103,0.217001,92166.0,92153.0,0.3671853]
["bitfinex","BTCUSD",1735576241346,0.20425009,92180.0,92154.0,0.10398632]
["bitfinex","BTCUSD",1735576241885,0.216991,92170.0,92154.0,0.10398632]
["bitfinex","BTCUSD",1735576242316,0.211991,92170.0,92154.0,0.10507134]
["bitfinex","BTCUSD",1735576242730,0.216973,92177.0,92158.0,0.217017]
["bitfinex","BTCUSD",1735576242976,0.001,92178.0,92166.0,0.15]
["bitfinex","BTCUSD",1735576243154,0.001,92178.0,92170.0,0.15]
["bitfinex","BTCUSD",1735576243316,0.001,92178.0,92176.0,0.216976]
["bitfinex","BTCUSD",1735576243523,0.001,92178.0,92177.0,0.10398632]
["bitfinex","BTCUSD",1735576244107,0.00015163,92184.0,92177.0,0.10398632]
["bitfinex","BTCUSD",1735576244939,0.00015163,92184.0,92177.0,0.10998632]
["bitfinex","BTCUSD",1735576245865,0.00015163,92184.0,92177.0,0.08998632]
["bitfinex","BTCUSD",1735576246185,0.00015163,92184.0,92177.0,0.09098632]
["bitfinex","BTCUSD",1735576246671,0.00015163,92184.0,92177.0,0.08998632]
["bitfinex","BTCUSD",1735576246872,0.00015163,92184.0,92177.0,0.08398632]
["bitfinex","BTCUSD",1735576249204,0.00015163,92184.0,92177.0,0.08698632]
["bitfinex","BTCUSD",1735576249398,0.216962,92182.0,92177.0,0.003]
["bitfinex","BTCUSD",1735576249556,0.216963,92182.0,92177.0,0.003]
["bitfinex","BTCUSD",1735576249748,0.216958,92184.0,92177.0,0.003]
["bitfinex","BTCUSD",1735576250547,0.216959,92183.0,92171.0,0.3671853]
["bitfinex","BTCUSD",1735576250745,0.216962,92182.0,92177.0,0.003]
["bitfinex","BTCUSD",1735576250937,0.216959,92183.0,92177.0,0.003]
["bitfinex","BTCUSD",1735576251116,0.216971,92178.0,92177.0,0.003]
["bitfinex","BTCUSD",1735576251325,0.216971,92178.0,92177.0,0.0031704]
["bitfinex","BTCUSD",1735576252001,0.216971,92178.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1735576252415,0.216971,92178.0,92177.0,0.0031704]
["bitfinex","BTCUSD",1735576252617,0.216971,92178.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1735576253093,0.216971,92178.0,92177.0,0.0031704]
["bitfinex","BTCUSD",1735576254762,0.32095732,92178.0,92177.0,0.0031704]
["bitfinex","BTCUSD",1735576255789,0.32095732,92178.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1735576256795,0.82095732,92178.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1735576257559,0.97095732,92178.0,92177.0,0.0001704]
["bitfinex","BTCUSD",1735576257783,0.566985,92172.0,92171.0,6.3e-07]
["bitfinex","BTCUSD",1735576257987,0.21703,92153.0,92152.0,0.0001706]
["bitfinex","BTCUSD",1735576258754,1.04237032,92153.0,92152.0,0.0001706]
["bitfinex","BTCUSD",1735576258951,1.24683832,92153.0,92152.0,0.0001706]
["bitfinex","BTCUSD",1735576259164,1.35082464,92153.0,92152.0,0.0001706]
["bitfinex","BTCUSD",1735576259365,1.35082464,92153.0,92152.0,6e-07]
["bitfinex","BTCUSD",1735576259366,0.86320264,92153.0,92152.0,6e-07]
["bitfinex","BTCUSD",1735576260003,1.36320264,92153.0,92152.0,6e-07]
["bitfinex","BTCUSD",1735576260206,1.36520264,92153.0,92152.0,6e-07]
["bitfinex","BTCUSD",1735576260660,1.36320264,92153.0,92152.0,6e-07]
["bitfinex","BTCUSD",1735576260869,0.2171,92124.0,92110.0,0.066619]
["bitfinex","BTCUSD",1735576261069,0.20412787,92130.0,92119.0,0.00050613]
["bitfinex","BTCUSD",1735576261269,0.217108,92120.0,92119.0,0.00050613]
["bitfinex","BTCUSD",1735576263198,0.217108,92120.0,92119.0,0.00150613]
["bitfinex","BTCUSD",1735576263380,0.218108,92120.0,92119.0,0.00150613]
["bitfinex","BTCUSD",1735576265771,0.218108,92120.0,92105.0,0.0821]
["bitfinex","BTCUSD",1735576265772,0.21711,92119.0,92105.0,0.06469178]
["bitfinex","BTCUSD",1735576265990,0.21711,92119.0,92106.0,0.10398632]
["bitfinex","BTCUSD",1735576266152,0.001,92120.0,92106.0,0.14747132]
["bitfinex","BTCUSD",1735576266353,0.20512787,92120.0,92106.0,0.10398632]
["bitfinex","BTCUSD",1735576266573,0.00108565,92119.0,92106.0,0.10398632]
["bitfinex","BTCUSD",1735576266777,0.217124,92113.0,92106.0,0.10398632]
["bitfinex","BTCUSD",1735576267729,0.217124,92113.0,92105.0,0.06484349]
["bitfinex","BTCUSD",1735576267730,0.00108565,92112.0,92105.0,0.00015171]
["bitfinex","BTCUSD",1735576267875,0.217137,92108.0,92105.0,0.00015171]
["bitfinex","BTCUSD",1735576268079,0.217141,92106.0,92105.0,0.00015171]
["bitfinex","BTCUSD",1735576268499,0.32112732,92106.0,92105.0,0.00015171]
["bitfinex","BTCUSD",1735576268898,0.217141,92106.0,92105.0,0.00015171]
["bitfinex","BTCUSD",1735576269604,0.223141,92106.0,92105.0,0.00015171]
["bitfinex","BTCUSD",1735576269841,0.67312732,92106.0,92105.0,0.00015171]
["bitfinex","BTCUSD",1735576270039,0.71962732,92106.0,92105.0,0.00015171]
["bitfinex","BTCUSD",1735576270265,0.82561364,92106.0,92105.0,0.00015171]
["bitfinex","BTCUSD",1735576271592,0.82561364,92106.0,92086.0,0.0001706]
["bitfinex","BTCUSD",1735576271593,0.1,92089.0,92086.0,6e-07]
["bitfinex","BTCUSD",1735576271939,0.35,92085.0,92084.0,1e-06]
["bitfinex","BTCUSD",1735576272152,0.45398632,92085.0,92084.0,1e-06]
["bitfinex","BTCUSD",1735576272356,0.217249,92060.0,92059.0,0.0001704]
["bitfinex","BTCUSD",1735576272763,0.15,92067.0,92059.0,0.00027476]
["bitfinex","BTCUSD",1735576272890,0.217148,92103.0,92059.0,0.00027476]
["bitfinex","BTCUSD",1735576272891,0.20412787,92090.0,92061.0,0.125]
["bitfinex","BTCUSD",1735576273090,0.15,92073.0,92062.0,0.10398632]
["bitfinex","BTCUSD",1735576273294,0.15,92073.0,92062.0,0.10507242]
["bitfinex","BTCUSD",1735576273515,0.65,92073.0,92062.0,0.10507242]
["bitfinex","BTCUSD",1735576273721,0.5,92073.0,92062.0,0.10507242]
["bitfinex","BTCUSD",1735576274078,0.5,92073.0,92070.0,0.217224]
["bitfinex","BTCUSD",1735576274219,0.5,92073.0,92071.0,0.18417232]
["bitfinex","BTCUSD",1735576274415,0.5,92073.0,92071.0,0.18308632]
["bitfinex","BTCUSD",1735576275590,0.09533159,92073.0,92071.0,0.19208632]
["bitfinex","BTCUSD",1735576275984,0.09633159,92073.0,92071.0,0.19208632]
["bitfinex","BTCUSD",1735576276423,0.09533159,92073.0,92071.0,0.19208632]
["bitfinex","BTCUSD",1735576276597,0.50099959,92073.0,92071.0,0.19208632]
["bitfinex","BTCUSD",1735576276774,0.50099959,92073.0,92071.0,0.19608632]
["bitfinex","BTCUSD",1735576277545,0.217221,92072.0,92071.0,0.19608632]
["bitfinex","BTCUSD",1735576277689,0.50099959,92073.0,92071.0,0.19608632]
["bitfinex","BTCUSD",1735576278288,0.217221,92072.0,92071.0,0.19608632]
["bitfinex","BTCUSD",1735576278891,0.50099959,92073.0,92071.0,0.19608632]
["bitfinex","BTCUSD",1735576279306,0.49999959,92073.0,92072.0,0.83639262]
["bitfinex","BTCUSD",1735576279723,0.28763028,92073.0,92072.0,1.08639262]
["bitfinex","BTCUSD",1735576279924,8.53e-05,92120.0,92103.0,0.217148]
["bitfinex","BTCUSD",1735576280126,8.53e-05,92120.0,92104.0,0.10398632]
["bitfinex","BTCUSD",1735576280326,0.00117095,92120.0,92104.0,0.10398632]
["bitfinex","BTCUSD",1735576280863,8.53e-05,92120.0,92105.0,0.00108559]
["bitfinex","BTCUSD",1735576281073,8.53e-05,92120.0,92106.0,0.10398632]
["bitfinex","BTCUSD",1735576281245,8.53e-05,92120.0,92107.0,0.21822357]
["bitfinex","BTCUSD",1735576281474,8.53e-05,92120.0,92108.0,0.10398632]
["bitfinex","BTCUSD",1735576281886,8.53e-05,92120.0,92109.0,0.24121954]
["bitfinex","BTCUSD",1735576282056,8.53e-05,92120.0,92110.0,0.10398632]
["bitfinex","BTCUSD",1735576282714,8.53e-05,92120.0,92112.0,0.10398632]
["bitfinex","BTCUSD",1735576282999,8.53e-05,92120.0,92116.0,0.457232]
["bitfinex","BTCUSD",1735576283278,8.53e-05,92120.0,92119.0,0.49417162]
["bitfinex","BTCUSD",1735576285289,8.53e-05,92120.0,92119.0,0.50317162]
["bitfinex","BTCUSD",1735576285768,8.53e-05,92120.0,92119.0,0.51217162]
["bitfinex","BTCUSD",1735576286596,8.53e-05,92120.0,92119.0,0.50317162]
["bitfinex","BTCUSD",1735576287015,8.53e-05,92120.0,92119.0,0.48917162]
["bitfinex","BTCUSD",1735576287605,8.53e-05,92120.0,92119.0,0.48017162]
["bitfinex","BTCUSD",1735576287816,8.53e-05,92120.0,92119.0,0.48917162]
["bitfinex","BTCUSD",1735576288214,8.53e-05,92120.0,92119.0,0.12198632]
["bitfinex","BTCUSD",1735576288885,8.53e-05,92120.0,92119.0,0.1230717]
["bitfinex","BTCUSD",1735576289045,8.53e-05,92120.0,92119.0,0.11298632]
["bitfinex","BTCUSD",1735576289392,8.53e-05,92120.0,92119.0,0.11598632]
["bitfinex","BTCUSD",1735576292248,8.53e-05,92120.0,92119.0,0.10698632]
["bitfinex","BTCUSD",1735576292832,8.53e-05,92120.0,92119.0,0.11398632]
["bitfinex","BTCUSD",1735576292988,0.43399566,92124.0,92119.0,0.11098632]
["bitfinex","BTCUSD",1735576293195,0.43414716,92124.0,92119.0,0.11098632]
["bitfinex","BTCUSD",1735576293966,0.21704816,92124.0,92119.0,0.11298632]
["bitfinex","BTCUSD",1735576294166,0.21704816,92124.0,92119.0,0.10398632]
["bitfinex","BTCUSD",1735576294324,0.21704816,92124.0,92119.0,0.10898632]
["bitfinex","BTCUSD",1735576294523,0.21704816,92124.0,92119.0,0.10998632]
["bitfinex","BTCUSD",1735576295311,0.217108,92120.0,92119.0,0.10998632]
["bitfinex","BTCUSD",1735576295754,0.217108,92120.0,92119.0,0.08998632]
["bitfinex","BTCUSD",1735576295962,0.0001515,92124.0,92119.0,0.08998632]
["bitfinex","BTCUSD",1735576296147,0.0001515,92124.0,92120.0,0.00108543]
["bitfinex","BTCUSD",1735576296341,0.0001515,92124.0,92121.0,0.10398632]
["bitfinex","BTCUSD",1735576296741,0.0001515,92124.0,92122.0,0.02408543]
["bitfinex","BTCUSD",1735576297004,0.0001515,92124.0,92123.0,0.34408732]
["bitfinex","BTCUSD",1735576297547,0.0001515,92124.0,92123.0,0.71127262]
["bitfinex","BTCUSD",1735576298425,0.0794,92150.0,92123.0,0.71127262]
["bitfinex","BTCUSD",1735576298426,0.21812765,92148.0,92124.0,0.3901853]
["bitfinex","BTCUSD",1735576298690,0.217042,92148.0,92125.0,0.10398632]
["bitfinex","BTCUSD",1735576298871,0.00108565,92147.0,92126.0,0.023]
["bitfinex","BTCUSD",1735576299082,0.217055,92143.0,92127.0,0.10398632]
["bitfinex","BTCUSD",1735576299807,0.217054,92143.0,92127.0,0.10398632]
["bitfinex","BTCUSD",1735576300236,0.217058,92141.0,92127.0,0.10398632]
["bitfinex","BTCUSD",1735576301518,0.217058,92141.0,92127.0,0.10498632]
["bitfinex","BTCUSD",1735576301901,0.217058,92141.0,92127.0,0.10398632]
["bitfinex","BTCUSD",1735576302108,0.15,92149.0,92127.0,0.10398632]
["bitfinex","BTCUSD",1735576302109,0.15,92139.0,92127.0,0.10598632]
["bitfinex","BTCUSD",1735576302292,0.2321,92137.0,92127.0,0.002]
["bitfinex","BTCUSD",1735576302495,0.217088,92129.0,92127.0,0.002]
["bitfinex","BTCUSD",1735576302696,0.00108565,92128.0,92127.0,0.002]
["bitfinex","BTCUSD",1735576303488,0.217091,92127.0,92119.0,0.0001706]
["bitfinex","BTCUSD",1735576303701,0.217085,92130.0,92119.0,0.0001706]
["bitfinex","BTCUSD",1735576303702,0.217096,92125.0,92119.0,0.0001706]
["bitfinex","BTCUSD",1735576303912,0.217108,92120.0,92119.0,0.0001706]
["bitfinex","BTCUSD",1735576304126,0.415108,92120.0,92119.0,0.0001706]
["bitfinex","BTCUSD",1735576304682,0.51909432,92120.0,92119.0,0.0001706]
["bitfinex","BTCUSD",1735576305001,0.71909432,92120.0,92119.0,0.0001706]
["bitfinex","BTCUSD",1735576305217,0.82308064,92120.0,92119.0,0.0001706]
["bitfinex","BTCUSD",1735576305774,0.217181,92089.0,92088.0,0.07717506]
["bitfinex","BTCUSD",1735576305974,0.217181,92089.0,92088.0,0.07732656]
["bitfinex","BTCUSD",1735576306807,0.217181,92089.0,92088.0,0.0001515]
["bitfinex","BTCUSD",1735576307163,0.717181,92089.0,92088.0,0.0001515]
["bitfinex","BTCUSD",1735576307392,0.717181,92089.0,92088.0,0.0011515]
["bitfinex","BTCUSD",1735576308878,0.45242139,92089.0,92088.0,0.0011515]
["bitfinex","BTCUSD",1735576309116,0.66960239,92089.0,92088.0,0.0011515]
["bitfinex","BTCUSD",1735576309307,0.45242139,92089.0,92088.0,0.10513782]
["bitfinex","BTCUSD",1735576309809,0.45242139,92089.0,92088.0,0.0011515]
["bitfinex","BTCUSD",1735576310009,0.49999939,92089.0,92088.0,0.0011515]
["bitfinex","BTCUSD",1735576310347,0.64999939,92089.0,92088.0,0.0091515]
["bitfinex","BTCUSD",1735576310542,0.64999939,92089.0,92088.0,0.0141515]
["bitfinex","BTCUSD",1735576310990,0.64999939,92089.0,92088.0,0.0051515]
["bitfinex","BTCUSD",1735576311533,0.64999939,92089.0,92088.0,0.0001515]
["bitfinex","BTCUSD",1735576312095,0.15,92089.0,92088.0,0.0001515]
["bitfinex","BTCUSD",1735576312298,0.15108565,92089.0,92088.0,0.0001515]
["bitfinex","BTCUSD",1735576313522,0.16266498,92089.0,92088.0,0.0001515]
["bitfinex","BTCUSD",1735576313685,0.3492513,92089.0,92088.0,0.0001515]
["bitfinex","BTCUSD",1735576313920,0.44816565,92089.0,92088.0,0.0003221]
["bitfinex","BTCUSD",1735576314145,0.92924865,92089.0,92088.0,0.0003221]
["bitfinex","BTCUSD",1735576314354,0.90825565,92089.0,92088.0,0.0003221]
["bitfinex","BTCUSD",1735576314558,0.495121,92072.0,92071.0,0.0001706]
["bitfinex","BTCUSD",1735576314892,0.495121,92072.0,92071.0,0.00027496]
["bitfinex","BTCUSD",1735576315274,0.59910732,92072.0,92071.0,0.00027496]
["bitfinex","BTCUSD",1735576315498,0.69910732,92072.0,92071.0,0.00027496]
["bitfinex","BTCUSD",1735576316808,0.70310732,92072.0,92071.0,0.00027496]
["bitfinex","BTCUSD",1735576317027,0.70110732,92072.0,92071.0,0.00027496]
["bitfinex","BTCUSD",1735576317390,0.84174435,92072.0,92071.0,9.6e-07]
["bitfinex","BTCUSD",1735576317833,0.84374435,92072.0,92071.0,9.6e-07]
["bitfinex","BTCUSD",1735576318241,0.80310732,92072.0,92071.0,9.6e-07]
["bitfinex","BTCUSD",1735576319244,0.217249,92060.0,92059.0,1e-08]
["bitfinex","BTCUSD",1735576319447,0.367249,92060.0,92059.0,0.00015181]
["bitfinex","BTCUSD",1735576320608,0.369249,92060.0,92059.0,0.00015181]
["bitfinex","BTCUSD",1735576321853,0.451849,92060.0,92059.0,0.00015181]
["bitfinex","BTCUSD",1735576322192,0.46234458,92060.0,92059.0,0.00015181]
["bitfinex","BTCUSD",1735576323589,0.56234458,92060.0,92059.0,0.00015181]
["bitfinex","BTCUSD",1735576324009,0.7663309,92060.0,92059.0,8.1e-07]
["bitfinex","BTCUSD",1735576324217,0.8116309,92060.0,92059.0,8.1e-07]
["bitfinex","BTCUSD",1735576324423,0.80113532,92060.0,92059.0,8.1e-07]
["bitfinex","BTCUSD",1735576325003,0.497149,92060.0,92059.0,8.1e-07]
["bitfinex","BTCUSD",1735576325505,0.219249,92060.0,92059.0,8.1e-07]
["bitfinex","BTCUSD",1735576325734,0.002,92060.0,92059.0,8.1e-07]
["bitfinex","BTCUSD",1735576325906,0.217251,92059.0,92044.0,0.5844713]
["bitfinex","BTCUSD",1735576326139,0.217251,92059.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735576326337,0.10507197,92058.0,92044.0,0.3671853]
["bitfinex","BTCUSD",1735576326540,0.0021708,92060.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735576326669,0.217259,92056.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735576326880,0.217251,92059.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735576327085,0.0031708,92060.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735576327086,0.217264,92054.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735576327464,0.217254,92058.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735576327910,0.217263,92055.0,92045.0,0.10798632]
["bitfinex","BTCUSD",1735576328305,0.217256,92057.0,92045.0,0.10798632]
["bitfinex","BTCUSD",1735576328917,0.217276,92049.0,92045.0,0.004]
["bitfinex","BTCUSD",1735576329216,0.21728,92047.0,92044.0,0.3671853]
["bitfinex","BTCUSD",1735576329431,0.217285,92045.0,92044.0,0.3671853]
["bitfinex","BTCUSD",1735576329634,0.0001708,92060.0,92045.0,0.001]
["bitfinex","BTCUSD",1735576329990,0.217281,92047.0,92044.0,0.3671853]
["bitfinex","BTCUSD",1735576330244,0.217285,92045.0,92044.0,0.3671853]
["bitfinex","BTCUSD",1735576330455,0.15,92044.0,92042.0,8.53e-05]
["bitfinex","BTCUSD",1735576330641,0.36837465,92043.0,92042.0,8.53e-05]
["bitfinex","BTCUSD",1735576330863,0.367289,92043.0,92042.0,8.53e-05]
["bitfinex","BTCUSD",1735576331641,0.367289,92043.0,92042.0,0.0010853]
["bitfinex","BTCUSD",1735576333052,0.367289,92043.0,92042.0,8.53e-05]
["bitfinex","BTCUSD",1735576333252,0.368289,92043.0,92042.0,8.53e-05]
["bitfinex","BTCUSD",1735576333804,0.43039131,92043.0,92042.0,8.53e-05]
["bitfinex","BTCUSD",1735576334750,0.369289,92043.0,92042.0,8.53e-05]
["bitfinex","BTCUSD",1735576336070,0.98476932,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576336269,0.77587532,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576336407,0.65287532,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576336842,0.65187532,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576337035,0.75486164,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576337401,0.75686164,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576337627,0.75986164,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576337856,0.75486164,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576338280,0.65087532,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576338702,0.65287532,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576338939,0.43558632,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576339474,0.65687532,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576339931,0.77987532,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576340167,0.88386164,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576340396,0.88186164,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576340706,0.87986164,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576340958,0.65687532,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576341180,0.65087532,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576341409,0.65287532,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576342138,0.448889,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576342605,0.552889,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576342802,0.452889,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576343006,0.55687532,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576343119,0.452889,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576343320,0.223289,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576343795,0.219289,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576343921,0.367289,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576344129,0.371289,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576344460,0.002,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576344779,0.00108565,92046.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576345141,0.002,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576346616,0.003,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576346819,0.5,92047.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576347052,0.00108565,92046.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576347370,0.5,92047.0,92042.0,0.0010003]
["bitfinex","BTCUSD",1735576347498,0.5,92047.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576347697,0.5,92047.0,92042.0,0.0090003]
["bitfinex","BTCUSD",1735576347698,0.00108565,92046.0,92042.0,0.0090003]
["bitfinex","BTCUSD",1735576348103,0.00108565,92046.0,92042.0,0.0020003]
["bitfinex","BTCUSD",1735576348308,0.00108565,92046.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576348511,0.00108565,92046.0,92042.0,0.0010003]
["bitfinex","BTCUSD",1735576349268,0.15,92044.0,92042.0,0.0010003]
["bitfinex","BTCUSD",1735576349498,0.21837465,92043.0,92042.0,0.0060003]
["bitfinex","BTCUSD",1735576349683,0.217289,92043.0,92042.0,0.0060003]
["bitfinex","BTCUSD",1735576349889,0.217289,92043.0,92042.0,0.0010003]
["bitfinex","BTCUSD",1735576350112,0.217289,92043.0,92042.0,0.0040003]
["bitfinex","BTCUSD",1735576350315,0.217289,92043.0,92042.0,0.0010003]
["bitfinex","BTCUSD",1735576350610,0.15,92044.0,92042.0,0.0010003]
["bitfinex","BTCUSD",1735576350814,0.15,92044.0,92042.0,0.0050003]
["bitfinex","BTCUSD",1735576350815,0.00108565,92044.0,92042.0,0.0050003]
["bitfinex","BTCUSD",1735576351014,0.00108565,92046.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576351337,0.217285,92045.0,92042.0,0.0010003]
["bitfinex","BTCUSD",1735576351579,0.00108565,92044.0,92042.0,0.0010003]
["bitfinex","BTCUSD",1735576352008,0.5,92047.0,92042.0,0.0020003]
["bitfinex","BTCUSD",1735576352936,0.5,92047.0,92042.0,0.0010003]
["bitfinex","BTCUSD",1735576353163,0.5,92047.0,92042.0,0.0040003]
["bitfinex","BTCUSD",1735576353369,0.717281,92047.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576353498,0.5,92047.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576353705,0.501,92047.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576354008,0.5,92047.0,92043.0,0.10398632]
["bitfinex","BTCUSD",1735576354225,0.5,92047.0,92044.0,0.217287]
["bitfinex","BTCUSD",1735576354436,0.5,92047.0,92046.0,0.32126832]
["bitfinex","BTCUSD",1735576354639,0.5,92047.0,92046.0,0.52666832]
["bitfinex","BTCUSD",1735576354843,0.3719,92047.0,92046.0,0.50026832]
["bitfinex","BTCUSD",1735576355681,0.3159,92047.0,92046.0,1.06145362]
["bitfinex","BTCUSD",1735576355857,0.3159,92047.0,92046.0,1.42137524]
["bitfinex","BTCUSD",1735576356098,0.3159,92047.0,92046.0,1.43463289]
["bitfinex","BTCUSD",1735576356303,0.3159,92047.0,92046.0,1.06163289]
["bitfinex","BTCUSD",1735576356782,0.5,92047.0,92046.0,1.07063289]
["bitfinex","BTCUSD",1735576357182,0.04140197,92047.0,92046.0,1.06637524]
["bitfinex","BTCUSD",1735576357389,0.0001708,92060.0,92046.0,0.94909324]
["bitfinex","BTCUSD",1735576357543,0.0001708,92060.0,92059.0,0.10398632]
["bitfinex","BTCUSD",1735576357748,0.0001708,92060.0,92059.0,0.10507229]
["bitfinex","BTCUSD",1735576358370,0.0001708,92060.0,92059.0,0.1183822]
["bitfinex","BTCUSD",1735576358974,0.0001708,92060.0,92059.0,0.10507229]
["bitfinex","BTCUSD",1735576359973,0.0001708,92060.0,92059.0,0.10807225]
["bitfinex","BTCUSD",1735576360377,0.0001708,92060.0,92059.0,0.48317162]
["bitfinex","BTCUSD",1735576360609,0.0001708,92060.0,92059.0,0.48017162]
["bitfinex","BTCUSD",1735576360798,0.0001708,92060.0,92059.0,0.48917162]
["bitfinex","BTCUSD",1735576361180,0.0001708,92060.0,92059.0,0.48017162]
["bitfinex","BTCUSD",1735576361774,0.0001708,92060.0,92059.0,0.48917162]
["bitfinex","BTCUSD",1735576363286,0.0001708,92060.0,92059.0,0.12198632]
["bitfinex","BTCUSD",1735576365611,0.0001708,92060.0,92059.0,0.018]
["bitfinex","BTCUSD",1735576365816,0.00125645,92060.0,92059.0,0.018]
["bitfinex","BTCUSD",1735576366295,0.02037849,92060.0,92059.0,0.018]
["bitfinex","BTCUSD",1735576366694,0.00125645,92060.0,92059.0,0.009]
["bitfinex","BTCUSD",1735576366900,0.217286,92045.0,92040.0,0.3671853]
["bitfinex","BTCUSD",1735576367094,0.217286,92045.0,92042.0,0.10398662]
["bitfinex","BTCUSD",1735576367540,0.434572,92045.0,92042.0,0.10398662]
["bitfinex","BTCUSD",1735576367941,0.217277,92049.0,92042.0,0.10398662]
["bitfinex","BTCUSD",1735576368131,0.217284,92046.0,92042.0,0.10398662]
["bitfinex","BTCUSD",1735576368303,0.434568,92046.0,92042.0,0.10398662]
["bitfinex","BTCUSD",1735576368529,0.0751,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576368755,0.12258565,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576369111,0.27258565,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576369318,0.2715,92043.0,92042.0,3e-07]
["bitfinex","BTCUSD",1735576369523,0.467308,92035.0,92034.0,8.53e-05]
["bitfinex","BTCUSD",1735576369724,0.71579432,92035.0,92034.0,0.00023696]
["bitfinex","BTCUSD",1735576369949,0.81579432,92035.0,92034.0,9.6e-07]
["bitfinex","BTCUSD",1735576370148,0.13155464,92027.0,92026.0,0.0001704]
["bitfinex","BTCUSD",1735576370325,0.18017197,92027.0,92026.0,0.0001704]
["bitfinex","BTCUSD",1735576370526,0.29351265,92027.0,92026.0,0.0001704]
["bitfinex","BTCUSD",1735576370747,0.39641332,92027.0,92026.0,0.0001704]
["bitfinex","BTCUSD",1735576371596,0.39841332,92027.0,92026.0,0.0001704]
["bitfinex","BTCUSD",1735576372000,0.294427,92027.0,92026.0,0.0001704]
["bitfinex","BTCUSD",1735576372837,0.295427,92027.0,92026.0,0.0001704]
["bitfinex","BTCUSD",1735576374278,0.294427,92027.0,92026.0,0.0001704]
["bitfinex","BTCUSD",1735576374414,0.293427,92027.0,92026.0,0.0001704]
["bitfinex","BTCUSD",1735576374842,0.295427,92027.0,92026.0,0.0001704]
["bitfinex","BTCUSD",1735576375209,0.293427,92027.0,92026.0,0.0001704]
["bitfinex","BTCUSD",1735576375393,0.295427,92027.0,92026.0,0.0001704]
["bitfinex","BTCUSD",1735576375983,0.294427,92027.0,92026.0,0.0001704]
["bitfinex","BTCUSD",1735576376184,0.295427,92027.0,92026.0,0.0001704]
["bitfinex","BTCUSD",1735576376752,0.294427,92027.0,92026.0,0.0001704]
["bitfinex","BTCUSD",1735576376957,0.293427,92027.0,92026.0,0.0001704]
["bitfinex","BTCUSD",1735576377356,0.295427,92027.0,92026.0,0.0001704]
["bitfinex","BTCUSD",1735576377610,0.292427,92027.0,92026.0,0.0001704]
["bitfinex","BTCUSD",1735576377755,0.293427,92027.0,92026.0,0.0001704]
["bitfinex","BTCUSD",1735576377961,0.294427,92027.0,92026.0,0.0001704]
["bitfinex","BTCUSD",1735576378369,0.0771,92027.0,92026.0,0.0001704]
["bitfinex","BTCUSD",1735576378566,0.002,92027.0,92026.0,0.0001704]
["bitfinex","BTCUSD",1735576379208,0.001,92027.0,92026.0,0.0001704]
["bitfinex","BTCUSD",1735576379649,0.001,92027.0,92026.0,0.10415672]
["bitfinex","BTCUSD",1735576380061,0.5,92036.0,92026.0,0.10415672]
["bitfinex","BTCUSD",1735576380267,0.0481,92048.0,92029.0,0.217322]
["bitfinex","BTCUSD",1735576380411,0.00032234,92046.0,92030.0,0.10398632]
["bitfinex","BTCUSD",1735576381241,0.00032234,92046.0,92031.0,0.0010865]
["bitfinex","BTCUSD",1735576381443,0.00032234,92046.0,92034.0,0.21731]
["bitfinex","BTCUSD",1735576381641,0.00032234,92046.0,92041.0,0.217292]
["bitfinex","BTCUSD",1735576381820,0.00032234,92046.0,92042.0,0.10398632]
["bitfinex","BTCUSD",1735576382260,0.00032234,92046.0,92043.0,0.217289]
["bitfinex","BTCUSD",1735576382442,0.00032234,92046.0,92044.0,0.10398632]
["bitfinex","BTCUSD",1735576382641,0.00032234,92046.0,92045.0,0.217285]
["bitfinex","BTCUSD",1735576382827,0.00032234,92046.0,92045.0,0.32127132]
["bitfinex","BTCUSD",1735576383024,0.00032234,92046.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735576383888,0.00032234,92046.0,92032.0,0.217315]
["bitfinex","BTCUSD",1735576384104,0.21760534,92046.0,92033.0,0.10398632]
["bitfinex","BTCUSD",1735576384281,0.217291,92043.0,92033.0,0.10398632]
["bitfinex","BTCUSD",1735576384482,0.21760534,92046.0,92045.0,0.012]
["bitfinex","BTCUSD",1735576384841,0.21760534,92046.0,92045.0,0.003]
["bitfinex","BTCUSD",1735576385042,0.00032234,92046.0,92045.0,0.003]
["bitfinex","BTCUSD",1735576385787,0.00032234,92046.0,92045.0,0.006]
["bitfinex","BTCUSD",1735576386113,0.00032234,92046.0,92045.0,0.003]
["bitfinex","BTCUSD",1735576386743,0.21760434,92046.0,92045.0,0.003]
["bitfinex","BTCUSD",1735576387279,0.00032234,92046.0,92045.0,0.003]
["bitfinex","BTCUSD",1735576387483,0.00032234,92046.0,92045.0,0.10698632]
["bitfinex","BTCUSD",1735576388101,0.00032234,92046.0,92045.0,0.003]
["bitfinex","BTCUSD",1735576388274,0.00140799,92046.0,92045.0,0.003]
["bitfinex","BTCUSD",1735576388473,0.00032234,92046.0,92045.0,0.10698632]
["bitfinex","BTCUSD",1735576390500,0.00032234,92046.0,92045.0,0.003]
["bitfinex","BTCUSD",1735576392263,0.08022234,92046.0,92045.0,0.003]
["bitfinex","BTCUSD",1735576394589,0.00032234,92046.0,92045.0,0.10698632]
["bitfinex","BTCUSD",1735576395406,0.21760434,92046.0,92045.0,0.003]
["bitfinex","BTCUSD",1735576398243,0.00032234,92046.0,92045.0,0.10698632]
["bitfinex","BTCUSD",1735576398677,0.00032234,92046.0,92045.0,0.10807258]
["bitfinex","BTCUSD",1735576398875,0.00032234,92046.0,92045.0,0.10698632]
["bitfinex","BTCUSD",1735576399102,0.00032234,92046.0,92045.0,0.25807258]
["bitfinex","BTCUSD",1735576399445,0.00032234,92046.0,92045.0,0.96177162]
["bitfinex","BTCUSD",1735576399765,0.00032234,92046.0,92045.0,0.97607895]
["bitfinex","BTCUSD",1735576400797,0.00032234,92046.0,92045.0,0.97507895]
["bitfinex","BTCUSD",1735576401399,0.00032234,92046.0,92045.0,0.97207895]
["bitfinex","BTCUSD",1735576401597,0.00032234,92046.0,92045.0,0.97707895]
["bitfinex","BTCUSD",1735576401828,0.00032234,92046.0,92045.0,0.97207895]
["bitfinex","BTCUSD",1735576402212,0.00032234,92046.0,92045.0,0.99007895]
["bitfinex","BTCUSD",1735576402578,0.00032234,92046.0,92045.0,0.87547895]
["bitfinex","BTCUSD",1735576402784,0.00032234,92046.0,92045.0,0.64347895]
["bitfinex","BTCUSD",1735576402991,0.00032234,92046.0,92045.0,0.75317162]
["bitfinex","BTCUSD",1735576403163,0.00032234,92046.0,92045.0,0.76217162]
["bitfinex","BTCUSD",1735576403549,0.00032234,92046.0,92045.0,0.87677162]
["bitfinex","BTCUSD",1735576404033,0.00032234,92046.0,92045.0,0.77546716]
["bitfinex","BTCUSD",1735576404371,0.00032234,92046.0,92045.0,0.78624861]
["bitfinex","BTCUSD",1735576404676,0.00032234,92046.0,92045.0,0.77295307]
["bitfinex","BTCUSD",1735576406222,0.00032234,92046.0,92045.0,0.64995307]
["bitfinex","BTCUSD",1735576407646,0.00032234,92046.0,92045.0,0.49995307]
["bitfinex","BTCUSD",1735576408185,0.00032234,92046.0,92045.0,0.62295307]
["bitfinex","BTCUSD",1735576408615,0.00032234,92046.0,92045.0,0.60495307]
["bitfinex","BTCUSD",1735576408775,0.00032234,92046.0,92045.0,0.61395307]
["bitfinex","BTCUSD",1735576409178,0.00032234,92046.0,92045.0,0.62295307]
["bitfinex","BTCUSD",1735576409609,0.00032234,92046.0,92045.0,0.63626241]
["bitfinex","BTCUSD",1735576411471,0.00032234,92046.0,92045.0,0.51326241]
["bitfinex","BTCUSD",1735576411839,0.00032234,92046.0,92045.0,0.49995307]
["bitfinex","BTCUSD",1735576412252,0.00032234,92046.0,92045.0,0.48917162]
["bitfinex","BTCUSD",1735576412462,0.00032234,92046.0,92045.0,0.12198632]
["bitfinex","BTCUSD",1735576412875,0.11458842,92046.0,92045.0,0.018]
["bitfinex","BTCUSD",1735576413080,0.08000799,92046.0,92045.0,0.009]
["bitfinex","BTCUSD",1735576413524,0.08000799,92046.0,92026.0,0.0001704]
["bitfinex","BTCUSD",1735576413730,0.295922,92029.0,92028.0,0.10398632]
["bitfinex","BTCUSD",1735576413936,0.0786,92029.0,92028.0,0.10398632]
["bitfinex","BTCUSD",1735576415479,0.0786,92029.0,92028.0,0.32131132]
["bitfinex","BTCUSD",1735576415677,0.0786,92029.0,92028.0,0.10398632]
["bitfinex","BTCUSD",1735576415884,0.0786,92029.0,92028.0,0.08398632]
["bitfinex","BTCUSD",1735576416100,0.0786,92029.0,92028.0,0.08898632]
["bitfinex","BTCUSD",1735576416506,0.1365788,92060.0,92028.0,0.08898632]
["bitfinex","BTCUSD",1735576416507,0.0786,92041.0,92028.0,0.08898632]
["bitfinex","BTCUSD",1735576416830,0.0786,92041.0,92037.0,0.217302]
["bitfinex","BTCUSD",1735576416993,0.0786,92041.0,92038.0,0.10398632]
["bitfinex","BTCUSD",1735576418303,0.0806,92041.0,92038.0,0.10398632]
["bitfinex","BTCUSD",1735576418719,0.0786,92041.0,92038.0,0.10398632]
["bitfinex","BTCUSD",1735576419067,0.0786,92041.0,92038.0,0.11098632]
["bitfinex","BTCUSD",1735576419477,0.0786,92041.0,92038.0,0.10398632]
["bitfinex","BTCUSD",1735576419690,0.0786,92041.0,92038.0,0.10698632]
["bitfinex","BTCUSD",1735576419895,0.0796,92041.0,92038.0,0.10698632]
["bitfinex","BTCUSD",1735576420756,0.0796,92041.0,92038.0,0.003]
["bitfinex","BTCUSD",1735576421061,0.001,92041.0,92040.0,0.217296]
["bitfinex","BTCUSD",1735576421318,0.001,92041.0,92040.0,0.32128232]
["bitfinex","BTCUSD",1735576421528,0.001,92041.0,92040.0,0.68846762]
["bitfinex","BTCUSD",1735576421936,0.00032234,92046.0,92040.0,0.68846762]
["bitfinex","BTCUSD",1735576422140,0.00032234,92046.0,92045.0,0.217285]
["bitfinex","BTCUSD",1735576422343,0.00032234,92046.0,92045.0,0.47127132]
["bitfinex","BTCUSD",1735576422547,0.00032234,92046.0,92045.0,0.96145662]
["bitfinex","BTCUSD",1735576423094,0.00132234,92046.0,92045.0,0.96145662]
["bitfinex","BTCUSD",1735576423716,0.00132234,92046.0,92045.0,0.97475431]
["bitfinex","BTCUSD",1735576424095,0.00132234,92046.0,92045.0,0.85175431]
["bitfinex","BTCUSD",1735576424288,0.00132234,92046.0,92045.0,0.97475431]
["bitfinex","BTCUSD",1735576424518,0.00132234,92046.0,92045.0,0.96145662]
["bitfinex","BTCUSD",1735576424943,0.00032234,92046.0,92045.0,0.96145662]
["bitfinex","BTCUSD",1735576425154,0.00032234,92046.0,92045.0,0.97045662]
["bitfinex","BTCUSD",1735576425482,0.00132234,92046.0,92045.0,0.97045662]
["bitfinex","BTCUSD",1735576425693,0.00132234,92046.0,92045.0,0.86075798]
["bitfinex","BTCUSD",1735576425840,0.00032234,92046.0,92045.0,0.86075798]
["bitfinex","BTCUSD",1735576426044,0.00132234,92046.0,92045.0,0.86975798]
["bitfinex","BTCUSD",1735576426223,0.00132234,92046.0,92045.0,0.84745662]
["bitfinex","BTCUSD",1735576426428,0.00132234,92046.0,92045.0,0.85645662]
["bitfinex","BTCUSD",1735576426625,0.00032234,92046.0,92045.0,0.84745662]
["bitfinex","BTCUSD",1735576426808,0.00032234,92046.0,92045.0,0.83845662]
["bitfinex","BTCUSD",1735576427008,0.00132234,92046.0,92045.0,0.84745662]
["bitfinex","BTCUSD",1735576427278,0.00132234,92046.0,92045.0,0.8607613]
["bitfinex","BTCUSD",1735576427909,0.00132234,92046.0,92045.0,0.84745662]
["bitfinex","BTCUSD",1735576428114,0.00132234,92046.0,92045.0,0.48017162]
["bitfinex","BTCUSD",1735576428323,0.00132234,92046.0,92045.0,0.48917162]
["bitfinex","BTCUSD",1735576428891,0.00032234,92046.0,92045.0,0.47117162]
["bitfinex","BTCUSD",1735576429101,0.00132234,92046.0,92045.0,0.48917162]
["bitfinex","BTCUSD",1735576429474,0.00132234,92046.0,92045.0,0.11298632]
["bitfinex","BTCUSD",1735576429701,0.00132234,92046.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735576429702,0.00032234,92046.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735576429868,0.00032234,92046.0,92045.0,0.10698632]
["bitfinex","BTCUSD",1735576430297,0.00032234,92046.0,92045.0,0.11598632]
["bitfinex","BTCUSD",1735576430697,0.00032234,92046.0,92045.0,0.11298632]
["bitfinex","BTCUSD",1735576431642,0.00032234,92046.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735576431794,0.00032234,92046.0,92045.0,0.11107261]
["bitfinex","BTCUSD",1735576432198,0.00032234,92046.0,92045.0,0.10507261]
["bitfinex","BTCUSD",1735576432401,0.00032234,92046.0,92045.0,0.47925791]
["bitfinex","BTCUSD",1735576432600,0.00032234,92046.0,92045.0,0.47217162]
["bitfinex","BTCUSD",1735576433030,0.00032234,92046.0,92045.0,0.47717162]
["bitfinex","BTCUSD",1735576433222,0.00032234,92046.0,92045.0,0.47217162]
["bitfinex","BTCUSD",1735576433607,0.00032234,92046.0,92045.0,0.48548826]
["bitfinex","BTCUSD",1735576433807,0.00032234,92046.0,92045.0,0.48448826]
["bitfinex","BTCUSD",1735576434006,0.00032234,92046.0,92045.0,0.48548826]
["bitfinex","BTCUSD",1735576434359,0.00032234,92046.0,92045.0,0.47217162]
["bitfinex","BTCUSD",1735576435105,0.00032234,92046.0,92045.0,0.47717162]
["bitfinex","BTCUSD",1735576435506,0.00032234,92046.0,92045.0,0.48549206]
["bitfinex","BTCUSD",1735576435726,0.00032234,92046.0,92045.0,0.49249206]
["bitfinex","BTCUSD",1735576436179,0.00032234,92046.0,92045.0,0.48449206]
["bitfinex","BTCUSD",1735576436382,0.00032234,92046.0,92045.0,0.49349206]
["bitfinex","BTCUSD",1735576436591,0.00032234,92046.0,92045.0,0.49449206]
["bitfinex","BTCUSD",1735576436789,0.00032234,92046.0,92045.0,0.48549206]
["bitfinex","BTCUSD",1735576437118,0.00032234,92046.0,92045.0,0.49349206]
["bitfinex","BTCUSD",1735576437263,0.00032234,92046.0,92045.0,0.49649206]
["bitfinex","BTCUSD",1735576440287,0.13302234,92046.0,92045.0,0.49649206]
["bitfinex","BTCUSD",1735576440483,0.14741022,92046.0,92045.0,0.02532044]
["bitfinex","BTCUSD",1735576440696,0.13302234,92046.0,92045.0,0.012]
["bitfinex","BTCUSD",1735576440889,0.13302234,92046.0,92039.0,0.3591853]
["bitfinex","BTCUSD",1735576441051,0.13302234,92046.0,92040.0,0.10398632]
["bitfinex","BTCUSD",1735576441254,0.217285,92045.0,92040.0,0.10398632]
["bitfinex","BTCUSD",1735576441626,0.217293,92042.0,92040.0,0.10398632]
["bitfinex","BTCUSD",1735576442210,0.217285,92045.0,92040.0,0.10398632]
["bitfinex","BTCUSD",1735576442751,0.13302234,92046.0,92040.0,0.32228232]
["bitfinex","BTCUSD",1735576442946,0.13302234,92046.0,92040.0,0.10498632]
["bitfinex","BTCUSD",1735576442947,0.001,92042.0,92040.0,0.10498632]
["bitfinex","BTCUSD",1735576443149,0.001,92042.0,92040.0,0.10398632]
["bitfinex","BTCUSD",1735576443348,0.13302234,92046.0,92040.0,0.10398632]
["bitfinex","BTCUSD",1735576443771,0.001,92045.0,92040.0,0.10398632]
["bitfinex","BTCUSD",1735576444183,0.001,92045.0,92041.0,0.217294]
["bitfinex","BTCUSD",1735576444378,0.001,92045.0,92042.0,0.10398632]
["bitfinex","BTCUSD",1735576444585,0.002,92045.0,92042.0,0.10398632]
["bitfinex","BTCUSD",1735576444786,0.001,92045.0,92042.0,0.10398632]
["bitfinex","BTCUSD",1735576445181,0.13302234,92046.0,92043.0,0.217289]
["bitfinex","BTCUSD",1735576445388,0.13302234,92046.0,92044.0,0.10398632]
["bitfinex","BTCUSD",1735576445517,0.08442234,92046.0,92045.0,0.217285]
["bitfinex","BTCUSD",1735576445728,0.08442234,92046.0,92045.0,0.30127132]
["bitfinex","BTCUSD",1735576445951,0.08342234,92046.0,92045.0,0.30127132]
["bitfinex","BTCUSD",1735576446352,0.08442234,92046.0,92045.0,0.30127132]
["bitfinex","BTCUSD",1735576446801,0.217249,92061.0,92045.0,0.30127132]
["bitfinex","BTCUSD",1735576447109,0.217241,92064.0,92043.0,0.3591853]
["bitfinex","BTCUSD",1735576447110,0.217271,92051.0,92046.0,0.10398632]
["bitfinex","BTCUSD",1735576447270,0.217271,92051.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735576447462,0.217273,92050.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735576447662,0.001,92046.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735576447891,0.001,92046.0,92045.0,0.10498632]
["bitfinex","BTCUSD",1735576448224,0.001,92046.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735576448427,0.217254,92058.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735576448580,0.001,92051.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735576448786,0.217273,92050.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735576449188,0.217273,92050.0,92045.0,0.10498632]
["bitfinex","BTCUSD",1735576449522,0.217273,92050.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735576449869,0.1293,92049.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735576450248,0.1293,92049.0,92043.0,0.3591853]
["bitfinex","BTCUSD",1735576450453,0.217277,92048.0,92038.0,8.53e-05]
["bitfinex","BTCUSD",1735576450652,0.217277,92048.0,92039.0,0.10398632]
["bitfinex","BTCUSD",1735576451764,0.0700258,92048.0,92038.0,8.53e-05]
["bitfinex","BTCUSD",1735576451987,0.217295,92041.0,92038.0,8.53e-05]
["bitfinex","BTCUSD",1735576452120,0.0797,92040.0,92038.0,8.53e-05]
["bitfinex","BTCUSD",1735576452343,0.2793,92040.0,92039.0,0.001]
["bitfinex","BTCUSD",1735576452547,0.346625,92028.0,92014.0,0.1463173]
["bitfinex","BTCUSD",1735576452750,0.346625,92028.0,92015.0,0.09754487]
["bitfinex","BTCUSD",1735576453934,0.346625,92028.0,92013.0,0.0001704]
["bitfinex","BTCUSD",1735576454959,0.351625,92028.0,92013.0,0.0001704]
["bitfinex","BTCUSD",1735576455576,0.352625,92028.0,92013.0,0.0001704]
["bitfinex","BTCUSD",1735576456166,0.351625,92028.0,92013.0,0.0001704]
["bitfinex","BTCUSD",1735576456617,0.354625,92028.0,92013.0,0.0001704]
["bitfinex","BTCUSD",1735576457634,0.41344322,92028.0,92013.0,0.0001704]
["bitfinex","BTCUSD",1735576458867,0.354625,92028.0,92013.0,0.0001704]
["bitfinex","BTCUSD",1735576460160,0.351625,92028.0,92013.0,0.0001704]
["bitfinex","BTCUSD",1735576460682,0.354625,92028.0,92013.0,0.0001704]
["bitfinex","BTCUSD",1735576461022,0.349625,92028.0,92013.0,0.0001704]
["bitfinex","BTCUSD",1735576461324,0.354625,92028.0,92013.0,0.0001704]
["bitfinex","BTCUSD",1735576461524,0.45861132,92028.0,92013.0,0.0001704]
["bitfinex","BTCUSD",1735576461723,0.45361132,92028.0,92013.0,0.0001704]
["bitfinex","BTCUSD",1735576461883,0.45561132,92028.0,92013.0,0.0001704]
["bitfinex","BTCUSD",1735576462264,0.45861132,92028.0,92013.0,0.0001704]
["bitfinex","BTCUSD",1735576462954,0.354625,92028.0,92013.0,0.0001704]
["bitfinex","BTCUSD",1735576464887,0.349625,92028.0,92013.0,0.0001704]
["bitfinex","BTCUSD",1735576465074,0.351625,92028.0,92013.0,0.0001704]
["bitfinex","BTCUSD",1735576465481,0.349625,92028.0,92013.0,0.0001704]
["bitfinex","BTCUSD",1735576465695,0.350625,92028.0,92013.0,0.0001704]
["bitfinex","BTCUSD",1735576466146,0.347625,92028.0,92013.0,0.0001704]
["bitfinex","BTCUSD",1735576466312,0.001,92028.0,92027.0,0.10407162]
["bitfinex","BTCUSD",1735576466612,0.003,92028.0,92027.0,0.10407162]
["bitfinex","BTCUSD",1735576467419,0.002,92028.0,92027.0,0.10407162]
["bitfinex","BTCUSD",1735576467651,0.003,92028.0,92027.0,0.10407162]
["bitfinex","BTCUSD",1735576468153,0.5,92035.0,92027.0,0.10407162]
["bitfinex","BTCUSD",1735576468280,0.5,92035.0,92028.0,0.10398632]
["bitfinex","BTCUSD",1735576468482,0.0799,92038.0,92028.0,0.10398632]
["bitfinex","BTCUSD",1735576468714,0.0800706,92038.0,92028.0,0.10398632]
["bitfinex","BTCUSD",1735576470135,0.0810706,92038.0,92028.0,0.10398632]
["bitfinex","BTCUSD",1735576471351,0.0800706,92038.0,92028.0,0.10398632]
["bitfinex","BTCUSD",1735576471559,0.0800706,92038.0,92028.0,0.10698632]
["bitfinex","BTCUSD",1735576474878,0.0001706,92038.0,92028.0,0.10698632]
["bitfinex","BTCUSD",1735576477893,0.0001706,92038.0,92027.0,8.53e-05]
["bitfinex","BTCUSD",1735576478104,0.217317,92032.0,92027.0,8.53e-05]
["bitfinex","BTCUSD",1735576478300,0.297219,92031.0,92028.0,0.001]
["bitfinex","BTCUSD",1735576478499,0.0799,92031.0,92027.0,8.53e-05]
["bitfinex","BTCUSD",1735576478682,0.21732,92030.0,92027.0,8.53e-05]
["bitfinex","BTCUSD",1735576478882,0.21732,92030.0,92028.0,0.002]
["bitfinex","BTCUSD",1735576479277,0.216484,92030.0,92027.0,8.53e-05]
["bitfinex","BTCUSD",1735576479599,0.216484,92030.0,92028.0,0.001]
["bitfinex","BTCUSD",1735576480348,0.0474,92029.0,92028.0,0.001]
["bitfinex","BTCUSD",1735576481002,0.217325,92028.0,92027.0,8.53e-05]
["bitfinex","BTCUSD",1735576481546,0.0474,92029.0,92027.0,8.53e-05]
["bitfinex","BTCUSD",1735576481747,0.0799,92031.0,92027.0,0.10407162]
["bitfinex","BTCUSD",1735576481945,0.217313,92034.0,92028.0,0.10598632]
["bitfinex","BTCUSD",1735576482161,0.0803,92039.0,92028.0,0.10598632]
["bitfinex","BTCUSD",1735576482364,0.00010988,92040.0,92028.0,0.10398632]
["bitfinex","BTCUSD",1735576482623,0.00010988,92040.0,92035.0,0.3591853]
["bitfinex","BTCUSD",1735576482783,0.00010988,92040.0,92036.0,0.32129232]
["bitfinex","BTCUSD",1735576484404,0.00010988,92040.0,92037.0,0.00108641]
["bitfinex","BTCUSD",1735576484628,0.0041706,92038.0,92037.0,0.10507273]
["bitfinex","BTCUSD",1735576484824,0.0021706,92038.0,92037.0,0.10507273]
["bitfinex","BTCUSD",1735576485047,0.0001706,92038.0,92037.0,0.10507273]
["bitfinex","BTCUSD",1735576485832,0.0001706,92038.0,92037.0,0.11307273]
["bitfinex","BTCUSD",1735576486233,0.0001706,92038.0,92037.0,0.11607273]
["bitfinex","BTCUSD",1735576486490,0.0001706,92038.0,92037.0,0.47525803]
["bitfinex","BTCUSD",1735576486699,0.0001706,92038.0,92037.0,0.47417162]
["bitfinex","BTCUSD",1735576492535,0.0001706,92038.0,92037.0,0.11498632]
["bitfinex","BTCUSD",1735576493733,0.2950716,92038.0,92037.0,0.11498632]
["bitfinex","BTCUSD",1735576497463,0.2950716,92038.0,92037.0,0.011]
["bitfinex","BTCUSD",1735576498442,0.37303755,92038.0,92037.0,0.011]
["bitfinex","BTCUSD",1735576498990,0.15556595,92038.0,92037.0,0.011]
["bitfinex","BTCUSD",1735576499225,0.0776,92038.0,92037.0,0.011]
["bitfinex","BTCUSD",1735576499748,0.0776,92038.0,92037.0,0.008]
["bitfinex","BTCUSD",1735576500294,0.0776,92038.0,92030.0,8.53e-05]
["bitfinex","BTCUSD",1735576500518,0.217316,92032.0,92030.0,8.53e-05]
["bitfinex","BTCUSD",1735576502455,0.218316,92032.0,92030.0,8.53e-05]
["bitfinex","BTCUSD",1735576502880,0.217316,92032.0,92030.0,8.53e-05]
["bitfinex","BTCUSD",1735576503319,0.218316,92032.0,92030.0,8.53e-05]
["bitfinex","BTCUSD",1735576504682,0.1272,92031.0,92030.0,8.53e-05]
["bitfinex","BTCUSD",1735576505005,0.2772,92031.0,92030.0,8.53e-05]
["bitfinex","BTCUSD",1735576505985,0.2832,92031.0,92030.0,8.53e-05]
["bitfinex","BTCUSD",1735576506187,0.49118632,92031.0,92030.0,8.53e-05]
["bitfinex","BTCUSD",1735576506815,0.59118632,92031.0,92030.0,8.53e-05]
["bitfinex","BTCUSD",1735576507016,0.69517264,92031.0,92030.0,8.53e-05]
["bitfinex","BTCUSD",1735576507192,0.68917264,92031.0,92030.0,8.53e-05]
["bitfinex","BTCUSD",1735576507605,0.1,92028.0,92027.0,8.53e-05]
["bitfinex","BTCUSD",1735576507788,0.57688632,92028.0,92027.0,8.53e-05]
["bitfinex","BTCUSD",1735576508007,0.2729,92028.0,92027.0,8.53e-05]
["bitfinex","BTCUSD",1735576508471,0.1229,92028.0,92027.0,8.53e-05]
["bitfinex","BTCUSD",1735576508890,0.1289,92028.0,92027.0,8.53e-05]
["bitfinex","BTCUSD",1735576509096,0.0803,92028.0,92027.0,8.53e-05]
["bitfinex","BTCUSD",1735576510228,0.0773,92028.0,92027.0,8.53e-05]
["bitfinex","BTCUSD",1735576510656,0.0833,92028.0,92027.0,8.53e-05]
["bitfinex","BTCUSD",1735576511087,0.0773,92028.0,92027.0,8.53e-05]
["bitfinex","BTCUSD",1735576511241,0.0783,92028.0,92027.0,8.53e-05]
["bitfinex","BTCUSD",1735576511714,0.001,92028.0,92027.0,8.53e-05]
["bitfinex","BTCUSD",1735576511920,0.001,92028.0,92027.0,0.10407162]
["bitfinex","BTCUSD",1735576512450,0.004,92028.0,92027.0,0.10407162]
["bitfinex","BTCUSD",1735576512866,0.001,92028.0,92027.0,0.10515817]
["bitfinex","BTCUSD",1735576513079,0.001,92028.0,92027.0,0.10407162]
["bitfinex","BTCUSD",1735576513483,0.001,92028.0,92027.0,0.10515812]
["bitfinex","BTCUSD",1735576514206,0.001,92028.0,92027.0,0.58734342]
["bitfinex","BTCUSD",1735576514407,0.001,92028.0,92027.0,0.58625692]
["bitfinex","BTCUSD",1735576514649,0.5001706,92038.0,92030.0,0.023]
["bitfinex","BTCUSD",1735576514987,0.0001706,92038.0,92036.0,0.023]
["bitfinex","BTCUSD",1735576515176,0.0001706,92038.0,92037.0,0.32237563]
["bitfinex","BTCUSD",1735576515333,0.0001706,92038.0,92037.0,0.34428932]
["bitfinex","BTCUSD",1735576516397,0.0001706,92038.0,92037.0,0.32128932]
["bitfinex","BTCUSD",1735576516573,0.0001706,92038.0,92037.0,0.32528932]
["bitfinex","BTCUSD",1735576516779,0.0001706,92038.0,92037.0,0.34828932]
["bitfinex","BTCUSD",1735576516986,0.0001706,92038.0,92037.0,0.34428932]
["bitfinex","BTCUSD",1735576517319,0.0011706,92038.0,92037.0,0.34428932]
["bitfinex","BTCUSD",1735576517530,0.0001706,92038.0,92037.0,0.34428932]
["bitfinex","BTCUSD",1735576517956,0.0011706,92038.0,92037.0,0.35328932]
["bitfinex","BTCUSD",1735576518499,0.0011706,92038.0,92037.0,0.35728932]
["bitfinex","BTCUSD",1735576518924,0.0011706,92038.0,92037.0,0.35328932]
["bitfinex","BTCUSD",1735576519337,0.0011706,92038.0,92037.0,0.35728932]
["bitfinex","BTCUSD",1735576519503,0.0011706,92038.0,92037.0,0.71647462]
["bitfinex","BTCUSD",1735576519759,0.0011706,92038.0,92037.0,0.47617162]
["bitfinex","BTCUSD",1735576520163,0.0011706,92038.0,92037.0,0.013]
["bitfinex","BTCUSD",1735576520371,0.0011706,92038.0,92037.0,0.0130853]
["bitfinex","BTCUSD",1735576520372,0.0490706,92038.0,92037.0,0.0130853]
["bitfinex","BTCUSD",1735576520994,0.217336,92023.0,92022.0,0.09088587]
["bitfinex","BTCUSD",1735576521261,0.217336,92023.0,92008.0,0.21737]
["bitfinex","BTCUSD",1735576521465,0.217333,92025.0,92014.0,0.10398632]
["bitfinex","BTCUSD",1735576521804,0.217325,92029.0,92014.0,0.10398632]
["bitfinex","BTCUSD",1735576521805,0.217342,92021.0,92014.0,0.10398632]
["bitfinex","BTCUSD",1735576522855,0.217334,92024.0,92014.0,0.10398632]
["bitfinex","BTCUSD",1735576524152,0.218334,92024.0,92014.0,0.10398632]
["bitfinex","BTCUSD",1735576524365,0.217339,92022.0,92014.0,0.10398632]
["bitfinex","BTCUSD",1735576524777,0.001,92024.0,92014.0,0.10398632]
["bitfinex","BTCUSD",1735576524977,0.217336,92023.0,92014.0,0.10398632]
["bitfinex","BTCUSD",1735576525782,0.217336,92023.0,92014.0,0.08398632]
["bitfinex","BTCUSD",1735576526229,0.219336,92023.0,92014.0,0.08398632]
["bitfinex","BTCUSD",1735576526632,0.001,92022.0,92014.0,0.08398632]
["bitfinex","BTCUSD",1735576526839,0.217341,92021.0,92014.0,0.08398632]
["bitfinex","BTCUSD",1735576527035,0.001,92022.0,92014.0,0.08398632]
["bitfinex","BTCUSD",1735576527246,0.217341,92021.0,92014.0,0.08398632]
["bitfinex","BTCUSD",1735576527763,0.221336,92023.0,92014.0,0.08398632]
["bitfinex","BTCUSD",1735576527964,0.002,92023.0,92014.0,0.08398632]
["bitfinex","BTCUSD",1735576528175,0.002,92023.0,92015.0,0.00108669]
["bitfinex","BTCUSD",1735576528355,0.001,92021.0,92016.0,0.10398632]
["bitfinex","BTCUSD",1735576528710,0.001,92021.0,92020.0,0.217343]
["bitfinex","BTCUSD",1735576528896,0.001,92021.0,92020.0,0.10398632]
["bitfinex","BTCUSD",1735576529677,0.217308,92035.0,92020.0,0.10398632]
["bitfinex","BTCUSD",1735576529883,0.001,92023.0,92021.0,0.10398632]
["bitfinex","BTCUSD",1735576530267,0.217317,92032.0,92021.0,0.10398632]
["bitfinex","BTCUSD",1735576531014,0.217317,92032.0,92021.0,0.08398632]
["bitfinex","BTCUSD",1735576531228,0.217308,92035.0,92021.0,0.08598632]
["bitfinex","BTCUSD",1735576531377,0.217308,92035.0,92021.0,0.08398632]
["bitfinex","BTCUSD",1735576531588,0.217318,92031.0,92021.0,0.08398632]
["bitfinex","BTCUSD",1735576532590,0.217326,92028.0,92021.0,0.08407162]
["bitfinex","BTCUSD",1735576533210,0.002,92032.0,92021.0,0.08407162]
["bitfinex","BTCUSD",1735576533430,0.217318,92031.0,92021.0,0.08407162]
["bitfinex","BTCUSD",1735576533758,0.001,92028.0,92021.0,0.08407162]
["bitfinex","BTCUSD",1735576534345,0.217318,92031.0,92021.0,0.08407162]
["bitfinex","BTCUSD",1735576534573,0.219318,92031.0,92021.0,0.08407162]
["bitfinex","BTCUSD",1735576534779,0.01702884,92029.0,92021.0,0.08407162]
["bitfinex","BTCUSD",1735576535784,0.01702884,92029.0,92021.0,0.06407162]
["bitfinex","BTCUSD",1735576536698,0.217318,92032.0,92021.0,0.06407162]
["bitfinex","BTCUSD",1735576536894,0.001,92028.0,92021.0,0.06407162]
["bitfinex","BTCUSD",1735576537486,0.217308,92035.0,92021.0,0.64059792]
["bitfinex","BTCUSD",1735576537697,0.001,92029.0,92021.0,0.64059792]
["bitfinex","BTCUSD",1735576537894,0.001,92029.0,92021.0,0.42325692]
["bitfinex","BTCUSD",1735576539103,0.217318,92031.0,92021.0,0.42325692]
["bitfinex","BTCUSD",1735576539305,0.217335,92024.0,92021.0,0.42325692]
["bitfinex","BTCUSD",1735576539524,0.217335,92024.0,92021.0,0.3592706]
["bitfinex","BTCUSD",1735576539727,0.217335,92024.0,92021.0,8.53e-05]
["bitfinex","BTCUSD",1735576539947,0.43467,92024.0,92021.0,8.53e-05]
["bitfinex","BTCUSD",1735576541195,0.43667,92024.0,92021.0,8.53e-05]
["bitfinex","BTCUSD",1735576541399,0.217339,92022.0,92021.0,8.53e-05]
["bitfinex","BTCUSD",1735576543922,0.221339,92022.0,92021.0,8.53e-05]
["bitfinex","BTCUSD",1735576546129,0.0170303,92024.0,92021.0,8.53e-05]
["bitfinex","BTCUSD",1735576546615,0.220339,92022.0,92021.0,8.53e-05]
["bitfinex","BTCUSD",1735576547062,0.217339,92022.0,92021.0,8.53e-05]
["bitfinex","BTCUSD",1735576548254,0.218339,92022.0,92021.0,8.53e-05]
["bitfinex","BTCUSD",1735576548978,0.59412532,92022.0,92021.0,8.53e-05]
["bitfinex","BTCUSD",1735576549173,0.7151444,92022.0,92021.0,8.53e-05]
["bitfinex","BTCUSD",1735576549564,0.50917176,92022.0,92021.0,8.53e-05]
["bitfinex","BTCUSD",1735576549733,0.50617176,92022.0,92021.0,8.53e-05]
["bitfinex","BTCUSD",1735576549944,0.50817176,92022.0,92021.0,8.53e-05]
["bitfinex","BTCUSD",1735576550150,0.51317176,92022.0,92021.0,8.53e-05]
["bitfinex","BTCUSD",1735576550377,0.50817176,92022.0,92021.0,8.53e-05]
["bitfinex","BTCUSD",1735576550596,0.50617176,92022.0,92021.0,8.53e-05]
["bitfinex","BTCUSD",1735576550830,0.217375,92007.0,91990.0,0.3402079]
["bitfinex","BTCUSD",1735576551014,0.14883276,92022.0,91991.0,0.10398632]
["bitfinex","BTCUSD",1735576551216,0.21737,92009.0,91991.0,0.10507322]
["bitfinex","BTCUSD",1735576551442,0.217379,92005.0,91991.0,0.10398632]
["bitfinex","BTCUSD",1735576552154,0.217379,92005.0,91991.0,0.1055796]
["bitfinex","BTCUSD",1735576552373,0.217381,92004.0,91991.0,0.1055796]
["bitfinex","BTCUSD",1735576552575,0.136408,92030.0,91991.0,0.1055796]
["bitfinex","BTCUSD",1735576552789,0.01703288,92001.0,91993.0,0.3402079]
["bitfinex","BTCUSD",1735576552996,0.01703288,92001.0,91994.0,0.10507317]
["bitfinex","BTCUSD",1735576553167,0.002,92007.0,91994.0,0.10507317]
["bitfinex","BTCUSD",1735576553438,0.01703276,92000.0,91994.0,0.10507317]
["bitfinex","BTCUSD",1735576553641,0.01703276,92000.0,91994.0,0.10398632]
["bitfinex","BTCUSD",1735576554250,0.217374,92007.0,91994.0,0.10398632]
["bitfinex","BTCUSD",1735576554505,0.217398,91998.0,91993.0,0.3402079]
["bitfinex","BTCUSD",1735576554751,0.217405,91994.0,91993.0,0.3402079]
["bitfinex","BTCUSD",1735576555002,0.217405,91994.0,91991.0,0.00050638]
["bitfinex","BTCUSD",1735576555235,0.217405,91994.0,91991.0,0.1044927]
["bitfinex","BTCUSD",1735576557226,0.217405,91994.0,91991.0,0.1084927]
["bitfinex","BTCUSD",1735576557467,0.217405,91994.0,91991.0,0.1044927]
["bitfinex","BTCUSD",1735576557731,0.217405,91994.0,91991.0,0.1064927]
["bitfinex","BTCUSD",1735576558422,0.434811,91994.0,91991.0,0.1064927]
["bitfinex","BTCUSD",1735576559401,0.434811,91994.0,91991.0,0.00250638]
["bitfinex","BTCUSD",1735576560758,0.217405,91994.0,91991.0,0.00250638]
["bitfinex","BTCUSD",1735576561441,0.23443976,91994.0,91991.0,0.00250638]
["bitfinex","BTCUSD",1735576562800,0.45184476,91994.0,91991.0,0.00250638]
["bitfinex","BTCUSD",1735576563723,0.23443976,91994.0,91991.0,0.00250638]
["bitfinex","BTCUSD",1735576564142,0.45184576,91994.0,91991.0,0.00250638]
["bitfinex","BTCUSD",1735576565434,0.23443976,91994.0,91991.0,0.00250638]
["bitfinex","BTCUSD",1735576565632,0.45184576,91994.0,91991.0,0.00250638]
["bitfinex","BTCUSD",1735576565834,0.434811,91994.0,91991.0,0.00250638]
["bitfinex","BTCUSD",1735576566261,0.217405,91994.0,91991.0,0.00250638]
["bitfinex","BTCUSD",1735576567047,0.217375,92007.0,91992.0,0.10398632]
["bitfinex","BTCUSD",1735576567251,0.0484,92016.0,91994.0,0.0798]
["bitfinex","BTCUSD",1735576567472,0.217358,92014.0,91995.0,0.10507319]
["bitfinex","BTCUSD",1735576567710,0.21735,92018.0,91996.0,0.3402079]
["bitfinex","BTCUSD",1735576567914,0.21735,92018.0,91998.0,0.3402079]
["bitfinex","BTCUSD",1735576568250,0.09657561,92019.0,92004.0,0.023]
["bitfinex","BTCUSD",1735576568454,0.09657561,92019.0,92005.0,0.32245001]
["bitfinex","BTCUSD",1735576568661,0.45985793,92028.0,92006.0,0.3402079]
["bitfinex","BTCUSD",1735576568662,0.005,92007.0,92006.0,0.3402079]
["bitfinex","BTCUSD",1735576568856,0.2175056,92024.0,92006.0,0.44419422]
["bitfinex","BTCUSD",1735576569064,0.217351,92017.0,92007.0,0.10398632]
["bitfinex","BTCUSD",1735576570245,0.217336,92023.0,92007.0,0.10398632]
["bitfinex","BTCUSD",1735576570452,0.217341,92021.0,92007.0,0.10398632]
["bitfinex","BTCUSD",1735576571207,0.217336,92023.0,92008.0,0.217372]
["bitfinex","BTCUSD",1735576571397,0.01720148,92024.0,92009.0,0.32244304]
["bitfinex","BTCUSD",1735576571598,0.01720148,92024.0,92009.0,0.32135632]
["bitfinex","BTCUSD",1735576571754,0.01720148,92024.0,92012.0,0.217361]
["bitfinex","BTCUSD",1735576571941,0.01720148,92024.0,92014.0,0.217358]
["bitfinex","BTCUSD",1735576572149,0.001,92021.0,92020.0,0.6902079]
["bitfinex","BTCUSD",1735576572359,0.0001706,92024.0,92023.0,0.373]
["bitfinex","BTCUSD",1735576572592,0.0001706,92024.0,92023.0,0.55808632]
["bitfinex","BTCUSD",1735576573004,0.0001706,92024.0,92023.0,0.57139665]
["bitfinex","BTCUSD",1735576573447,0.0001706,92024.0,92023.0,0.57190303]
["bitfinex","BTCUSD",1735576574031,0.0001706,92024.0,92023.0,0.58090303]
["bitfinex","BTCUSD",1735576574032,0.0011706,92024.0,92023.0,0.58090303]
["bitfinex","BTCUSD",1735576574750,0.0011706,92024.0,92023.0,0.5675927]
["bitfinex","BTCUSD",1735576574877,0.0021706,92024.0,92023.0,0.5765927]
["bitfinex","BTCUSD",1735576575299,0.0001706,92038.0,92037.0,0.1]
["bitfinex","BTCUSD",1735576575504,0.0001706,92038.0,92037.0,0.22698632]
["bitfinex","BTCUSD",1735576576546,0.0001706,92038.0,92037.0,0.10698632]
["bitfinex","BTCUSD",1735576576807,0.0001706,92038.0,92037.0,0.2080726]
["bitfinex","BTCUSD",1735576576992,0.0001706,92038.0,92037.0,0.22698632]
["bitfinex","BTCUSD",1735576577438,0.0011706,92038.0,92037.0,0.23598632]
["bitfinex","BTCUSD",1735576578263,0.0011706,92038.0,92037.0,0.24498632]
["bitfinex","BTCUSD",1735576578463,0.0011706,92038.0,92037.0,0.23598632]
["bitfinex","BTCUSD",1735576578912,0.0011706,92038.0,92037.0,0.24498632]
["bitfinex","BTCUSD",1735576579853,0.01819168,92038.0,92037.0,0.58502362]
["bitfinex","BTCUSD",1735576582234,0.01819168,92038.0,92037.0,0.73502362]
["bitfinex","BTCUSD",1735576584733,0.01819168,92038.0,92037.0,0.74595296]
["bitfinex","BTCUSD",1735576584939,0.0011706,92038.0,92037.0,0.74595296]
["bitfinex","BTCUSD",1735576587048,0.0001708,92060.0,92059.0,0.7562471]
["bitfinex","BTCUSD",1735576587283,0.0001708,92060.0,92059.0,0.86023342]
["bitfinex","BTCUSD",1735576588060,0.0001708,92060.0,92059.0,1.11023342]
["bitfinex","BTCUSD",1735576588261,2.3e-07,92060.0,92059.0,1.11023342]
["bitfinex","BTCUSD",1735576588488,0.0001706,92100.0,92096.0,0.217164]
["bitfinex","BTCUSD",1735576588722,0.0001706,92100.0,92097.0,0.10398632]
["bitfinex","BTCUSD",1735576588723,0.00028607,92098.0,92097.0,0.10398632]
["bitfinex","BTCUSD",1735576589995,0.00028607,92098.0,92097.0,0.10898632]
["bitfinex","BTCUSD",1735576591806,0.00028607,92098.0,92097.0,0.44768242]
["bitfinex","BTCUSD",1735576593151,0.01730066,92098.0,92097.0,0.44768242]
["bitfinex","BTCUSD",1735576594904,0.00028607,92098.0,92097.0,0.47068242]
["bitfinex","BTCUSD",1735576595110,0.00028607,92098.0,92097.0,0.57068242]
["bitfinex","BTCUSD",1735576597350,0.00028607,92098.0,92097.0,0.44768242]
["bitfinex","BTCUSD",1735576597683,0.00028607,92098.0,92097.0,0.57068242]
["bitfinex","BTCUSD",1735576597887,0.00028607,92098.0,92097.0,0.56568242]
["bitfinex","BTCUSD",1735576598596,0.00028607,92098.0,92097.0,0.46568242]
["bitfinex","BTCUSD",1735576598810,0.00028607,92098.0,92097.0,0.57368242]
["bitfinex","BTCUSD",1735576599014,0.00028607,92098.0,92097.0,0.56568242]
["bitfinex","BTCUSD",1735576599217,0.00028607,92098.0,92097.0,0.56768242]
["bitfinex","BTCUSD",1735576599627,0.00028607,92098.0,92097.0,0.57468242]
["bitfinex","BTCUSD",1735576599832,0.04464999,92130.0,92120.0,0.3386961]
["bitfinex","BTCUSD",1735576600033,0.01701254,92128.0,92121.0,0.10398632]
["bitfinex","BTCUSD",1735576601007,0.217077,92133.0,92121.0,0.10398632]
["bitfinex","BTCUSD",1735576601530,0.01701102,92132.0,92121.0,0.10398632]
["bitfinex","BTCUSD",1735576601739,0.217087,92129.0,92121.0,0.10398632]
["bitfinex","BTCUSD",1735576601983,0.217097,92125.0,92121.0,0.10398632]
["bitfinex","BTCUSD",1735576602168,0.217089,92128.0,92121.0,0.10398632]
["bitfinex","BTCUSD",1735576602891,0.217082,92131.0,92121.0,0.10398632]
["bitfinex","BTCUSD",1735576603715,0.217082,92131.0,92122.0,0.3386961]
["bitfinex","BTCUSD",1735576603920,0.434164,92131.0,92123.0,0.10398632]
["bitfinex","BTCUSD",1735576604129,0.217082,92131.0,92123.0,0.10398632]
["bitfinex","BTCUSD",1735576604480,0.217082,92131.0,92123.0,0.10378632]
["bitfinex","BTCUSD",1735576604705,0.09591102,92132.0,92095.0,0.3386961]
["bitfinex","BTCUSD",1735576604913,0.217129,92111.0,92097.0,0.3386961]
["bitfinex","BTCUSD",1735576605092,0.217134,92109.0,92098.0,0.10398632]
["bitfinex","BTCUSD",1735576605494,0.0496,92109.0,92098.0,0.10398632]
["bitfinex","BTCUSD",1735576605694,0.01701468,92107.0,92098.0,0.10398632]
["bitfinex","BTCUSD",1735576605903,0.217152,92102.0,92098.0,0.10398632]
["bitfinex","BTCUSD",1735576606100,0.434304,92102.0,92098.0,0.10398632]
["bitfinex","BTCUSD",1735576606282,0.217152,92102.0,92098.0,0.009]
["bitfinex","BTCUSD",1735576606498,0.217169,92095.0,92085.0,0.3386961]
["bitfinex","BTCUSD",1735576606694,0.136408,92108.0,92086.0,0.10398632]
["bitfinex","BTCUSD",1735576606898,0.136408,92108.0,92087.0,0.00108576]
["bitfinex","BTCUSD",1735576607211,0.0496,92109.0,92088.0,0.10398632]
["bitfinex","BTCUSD",1735576607212,0.136408,92100.0,92088.0,0.10398632]
["bitfinex","BTCUSD",1735576607413,0.217157,92099.0,92088.0,0.10398632]
["bitfinex","BTCUSD",1735576607592,0.136408,92100.0,92086.0,0.33920193]
["bitfinex","BTCUSD",1735576607593,0.0789,92097.0,92086.0,0.33920193]
["bitfinex","BTCUSD",1735576607795,0.217182,92089.0,92086.0,0.00050583]
["bitfinex","BTCUSD",1735576608216,0.434364,92089.0,92086.0,0.00050583]
["bitfinex","BTCUSD",1735576609295,0.434364,92089.0,92086.0,0.00350583]
["bitfinex","BTCUSD",1735576609702,0.263085,92087.0,92086.0,0.00350583]
["bitfinex","BTCUSD",1735576610338,0.217185,92087.0,92086.0,0.00350583]
["bitfinex","BTCUSD",1735576610542,0.217182,92089.0,92086.0,0.10749215]
["bitfinex","BTCUSD",1735576610871,0.21716,92098.0,92087.0,0.10398632]
["bitfinex","BTCUSD",1735576611074,0.01701843,92099.0,92088.0,0.011535]
["bitfinex","BTCUSD",1735576611407,0.01701843,92099.0,92089.0,0.10398632]
["bitfinex","BTCUSD",1735576611602,0.01701843,92099.0,92090.0,0.32225004]
["bitfinex","BTCUSD",1735576611802,0.01701843,92099.0,92096.0,0.217164]
["bitfinex","BTCUSD",1735576612002,0.01701843,92099.0,92097.0,0.10398632]
["bitfinex","BTCUSD",1735576612751,0.01701843,92099.0,92098.0,0.3386961]
["bitfinex","BTCUSD",1735576612966,0.01701843,92099.0,92098.0,0.44268242]
["bitfinex","BTCUSD",1735576613348,0.01901843,92099.0,92098.0,0.44268242]
["bitfinex","BTCUSD",1735576613548,0.01901843,92099.0,92098.0,0.65984142]
["bitfinex","BTCUSD",1735576613988,0.217111,92119.0,92106.0,0.217139]
["bitfinex","BTCUSD",1735576614202,0.21712,92115.0,92107.0,0.10398632]
["bitfinex","BTCUSD",1735576615392,0.263002,92123.0,92111.0,0.217127]
["bitfinex","BTCUSD",1735576615557,0.0812,92131.0,92117.0,0.217114]
["bitfinex","BTCUSD",1735576615756,0.217075,92134.0,92120.0,0.217106]
["bitfinex","BTCUSD",1735576615997,0.217077,92133.0,92121.0,0.10398632]
["bitfinex","BTCUSD",1735576616444,0.217085,92130.0,92122.0,0.023]
["bitfinex","BTCUSD",1735576616634,0.217093,92127.0,92123.0,0.10398632]
["bitfinex","BTCUSD",1735576616898,0.00015166,92127.0,92123.0,0.10398632]
["bitfinex","BTCUSD",1735576617096,0.00015166,92127.0,92118.0,0.3186961]
["bitfinex","BTCUSD",1735576617333,0.21711,92119.0,92118.0,0.3186961]
["bitfinex","BTCUSD",1735576617507,0.217104,92122.0,92118.0,0.3186961]
["bitfinex","BTCUSD",1735576617864,0.434209,92122.0,92118.0,0.3186961]
["bitfinex","BTCUSD",1735576618287,0.217104,92122.0,92118.0,0.3186961]
["bitfinex","BTCUSD",1735576618489,0.217104,92122.0,92119.0,0.10398632]
["bitfinex","BTCUSD",1735576619948,8.52e-05,92123.0,92119.0,0.10398632]
["bitfinex","BTCUSD",1735576620149,0.002,92122.0,92119.0,0.10398632]
["bitfinex","BTCUSD",1735576620567,8.52e-05,92123.0,92119.0,0.10398632]
["bitfinex","BTCUSD",1735576620776,8.52e-05,92123.0,92120.0,0.023]
["bitfinex","BTCUSD",1735576620981,0.001,92122.0,92121.0,0.66387283]
["bitfinex","BTCUSD",1735576621201,0.001,92122.0,92121.0,0.91278742]
["bitfinex","BTCUSD",1735576621415,8.52e-05,92123.0,92122.0,0.25]
["bitfinex","BTCUSD",1735576621648,8.52e-05,92123.0,92122.0,0.37698632]
["bitfinex","BTCUSD",1735576621775,0.0020852,92123.0,92122.0,0.41644076]
["bitfinex","BTCUSD",1735576621972,0.0020852,92123.0,92122.0,0.31644076]
["bitfinex","BTCUSD",1735576622227,0.0020852,92123.0,92122.0,0.29022261]
["bitfinex","BTCUSD",1735576622657,0.0020852,92123.0,92122.0,0.64848286]
["bitfinex","BTCUSD",1735576623011,8.52e-05,92123.0,92122.0,0.64848286]
["bitfinex","BTCUSD",1735576623230,8.52e-05,92123.0,92122.0,0.65748286]
["bitfinex","BTCUSD",1735576623958,8.52e-05,92123.0,92122.0,0.29022261]
["bitfinex","BTCUSD",1735576624182,8.52e-05,92123.0,92122.0,0.30822261]
["bitfinex","BTCUSD",1735576624369,8.52e-05,92123.0,92122.0,0.13522261]
["bitfinex","BTCUSD",1735576624575,8.52e-05,92123.0,92122.0,0.12622261]
["bitfinex","BTCUSD",1735576624789,8.52e-05,92123.0,92122.0,0.64878542]
["bitfinex","BTCUSD",1735576624907,8.52e-05,92123.0,92122.0,0.65778542]
["bitfinex","BTCUSD",1735576625303,8.52e-05,92123.0,92122.0,0.68078542]
["bitfinex","BTCUSD",1735576626152,8.52e-05,92123.0,92122.0,0.46368242]
["bitfinex","BTCUSD",1735576627668,8.52e-05,92123.0,92122.0,0.3366961]
["bitfinex","BTCUSD",1735576627863,8.52e-05,92123.0,92122.0,0.018]
["bitfinex","BTCUSD",1735576629807,8.52e-05,92123.0,92122.0,0.009]
["bitfinex","BTCUSD",1735576630061,0.01709937,92123.0,92122.0,0.009]
["bitfinex","BTCUSD",1735576630284,0.23420037,92123.0,92122.0,0.009]
["bitfinex","BTCUSD",1735576630515,0.217148,92103.0,92102.0,0.09703047]
["bitfinex","BTCUSD",1735576630766,0.217148,92103.0,92102.0,0.20101679]
["bitfinex","BTCUSD",1735576631003,0.217157,92099.0,92098.0,0.0001704]
["bitfinex","BTCUSD",1735576631491,0.27574907,92099.0,92098.0,0.0001704]
["bitfinex","BTCUSD",1735576631772,0.217157,92099.0,92098.0,0.0001704]
["bitfinex","BTCUSD",1735576632439,0.219157,92099.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576632640,0.217152,92101.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576633189,0.001,92103.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576633588,0.001,92099.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576633943,0.217155,92100.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576634143,0.004,92099.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576634696,0.217155,92100.0,92098.0,0.00167623]
["bitfinex","BTCUSD",1735576634917,0.001,92099.0,92098.0,0.00167623]
["bitfinex","BTCUSD",1735576635282,0.217155,92100.0,92098.0,0.00167623]
["bitfinex","BTCUSD",1735576636093,0.217155,92100.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576636476,0.001,92099.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576636650,0.217155,92100.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576636879,0.217148,92103.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576637072,0.217157,92099.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576637279,0.218157,92099.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576637651,0.219157,92099.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576637969,0.217157,92099.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576638177,0.218148,92103.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576638531,0.217148,92103.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576639330,0.434296,92103.0,92098.0,0.00167623]
["bitfinex","BTCUSD",1735576639735,0.434296,92103.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576640055,0.217152,92102.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576640479,0.2389672,92102.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576640707,0.434304,92102.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576640876,0.217152,92102.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576641086,0.002,92103.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576641087,0.001,92103.0,92099.0,0.10398632]
["bitfinex","BTCUSD",1735576641232,0.001,92103.0,92100.0,0.023]
["bitfinex","BTCUSD",1735576641435,0.217119,92115.0,92102.0,0.023]
["bitfinex","BTCUSD",1735576641625,0.217119,92115.0,92104.0,0.023]
["bitfinex","BTCUSD",1735576641834,0.5,92115.0,92108.0,0.3416961]
["bitfinex","BTCUSD",1735576642042,0.5,92115.0,92109.0,0.10398632]
["bitfinex","BTCUSD",1735576642611,0.503,92115.0,92109.0,0.10398632]
["bitfinex","BTCUSD",1735576643588,0.503,92115.0,92109.0,0.10598632]
["bitfinex","BTCUSD",1735576643792,0.5,92115.0,92109.0,0.10598632]
["bitfinex","BTCUSD",1735576644466,0.217122,92114.0,92109.0,0.10598632]
["bitfinex","BTCUSD",1735576645075,0.217131,92110.0,92109.0,0.002]
["bitfinex","BTCUSD",1735576645282,0.217124,92113.0,92108.0,0.3186961]
["bitfinex","BTCUSD",1735576645728,0.217131,92110.0,92109.0,0.002]
["bitfinex","BTCUSD",1735576646069,0.217131,92110.0,92100.0,0.023]
["bitfinex","BTCUSD",1735576646240,0.2171862,92123.0,92110.0,0.023]
["bitfinex","BTCUSD",1735576646443,0.2171862,92123.0,92111.0,0.11668495]
["bitfinex","BTCUSD",1735576646748,0.217113,92118.0,92111.0,0.11668495]
["bitfinex","BTCUSD",1735576647325,0.217113,92118.0,92111.0,0.10398632]
["bitfinex","BTCUSD",1735576647526,0.003,92113.0,92111.0,0.10398632]
["bitfinex","BTCUSD",1735576647860,0.217126,92112.0,92111.0,0.12698632]
["bitfinex","BTCUSD",1735576648079,0.217126,92112.0,92110.0,0.3186961]
["bitfinex","BTCUSD",1735576649133,0.217126,92112.0,92110.0,0.3196961]
["bitfinex","BTCUSD",1735576649464,0.217126,92112.0,92110.0,0.3186961]
["bitfinex","BTCUSD",1735576649802,0.217126,92112.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576649803,0.217157,92099.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576649997,0.264757,92099.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576651815,0.496257,92099.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576652453,0.499257,92099.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576652654,0.5976121,92099.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576652877,0.5926121,92099.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576653082,1.0926121,92099.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576653409,1.0976121,92099.0,92098.0,0.00167623]
["bitfinex","BTCUSD",1735576653739,1.0946121,92099.0,92098.0,0.00167623]
["bitfinex","BTCUSD",1735576653939,1.01827586,92099.0,92098.0,0.00167623]
["bitfinex","BTCUSD",1735576654596,1.01827586,92099.0,92098.0,0.10566255]
["bitfinex","BTCUSD",1735576654597,0.52601886,92099.0,92098.0,0.10566255]
["bitfinex","BTCUSD",1735576654801,0.509,92099.0,92098.0,0.12866255]
["bitfinex","BTCUSD",1735576655247,0.505,92099.0,92098.0,0.12866255]
["bitfinex","BTCUSD",1735576655442,0.502,92099.0,92098.0,0.12766255]
["bitfinex","BTCUSD",1735576655888,0.505,92099.0,92098.0,0.12766255]
["bitfinex","BTCUSD",1735576656088,0.502,92099.0,92098.0,0.12766255]
["bitfinex","BTCUSD",1735576656681,0.502,92099.0,92098.0,0.13266255]
["bitfinex","BTCUSD",1735576656920,0.5,92099.0,92098.0,0.21056255]
["bitfinex","BTCUSD",1735576657459,0.5,92099.0,92098.0,0.13266255]
["bitfinex","BTCUSD",1735576657862,0.5,92099.0,92098.0,0.45135865]
["bitfinex","BTCUSD",1735576658060,0.5,92099.0,92098.0,0.45335865]
["bitfinex","BTCUSD",1735576658266,0.5,92099.0,92098.0,0.44835865]
["bitfinex","BTCUSD",1735576658480,0.5,92099.0,92098.0,0.44635865]
["bitfinex","BTCUSD",1735576658683,0.5,92099.0,92098.0,0.45335865]
["bitfinex","BTCUSD",1735576658927,0.5,92099.0,92098.0,0.44735865]
["bitfinex","BTCUSD",1735576659259,0.5,92099.0,92098.0,0.45235865]
["bitfinex","BTCUSD",1735576659867,8.52e-05,92103.0,92098.0,0.42935865]
["bitfinex","BTCUSD",1735576660064,0.217151,92102.0,92098.0,0.32537233]
["bitfinex","BTCUSD",1735576660685,0.217151,92102.0,92098.0,0.32437233]
["bitfinex","BTCUSD",1735576660867,0.217151,92102.0,92098.0,0.00567623]
["bitfinex","BTCUSD",1735576661200,0.434302,92102.0,92098.0,0.00567623]
["bitfinex","BTCUSD",1735576661553,0.434302,92102.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576661704,0.434302,92102.0,92098.0,0.00367623]
["bitfinex","BTCUSD",1735576661880,0.434302,92102.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576662341,0.437302,92102.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576662788,0.217155,92100.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576663819,0.5,92099.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576664021,0.60398632,92099.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576664767,0.5,92099.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576665357,0.503,92099.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576668165,0.653,92099.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576674813,0.67001784,92099.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576676580,0.653,92099.0,92098.0,0.00067623]
["bitfinex","BTCUSD",1735576678268,0.85698632,92099.0,92098.0,2.3e-07]
["bitfinex","BTCUSD",1735576678588,1.03808632,92099.0,92098.0,2.3e-07]
["bitfinex","BTCUSD",1735576678729,1.08448632,92099.0,92098.0,2.3e-07]
["bitfinex","BTCUSD",1735576678939,0.217244,92062.0,92061.0,0.09746678]
["bitfinex","BTCUSD",1735576679131,0.217244,92062.0,92061.0,0.09758225]
["bitfinex","BTCUSD",1735576679844,0.01702327,92069.0,92061.0,0.10410179]
["bitfinex","BTCUSD",1735576680086,0.01702327,92069.0,92062.0,0.10398632]
["bitfinex","BTCUSD",1735576680483,0.01702327,92069.0,92063.0,0.023]
["bitfinex","BTCUSD",1735576680687,0.01702327,92069.0,92064.0,0.10398632]
["bitfinex","BTCUSD",1735576680901,0.51702327,92069.0,92064.0,0.10398632]
["bitfinex","BTCUSD",1735576681064,0.51702327,92069.0,92061.0,0.00011547]
["bitfinex","BTCUSD",1735576681065,0.217241,92064.0,92061.0,0.00011547]
["bitfinex","BTCUSD",1735576681265,0.217241,92064.0,92062.0,0.10398632]
["bitfinex","BTCUSD",1735576681468,0.09514963,92063.0,92061.0,0.00011547]
["bitfinex","BTCUSD",1735576681711,0.373244,92062.0,92061.0,0.00011547]
["bitfinex","BTCUSD",1735576681905,0.367244,92062.0,92061.0,0.00011547]
["bitfinex","BTCUSD",1735576682870,0.373244,92062.0,92061.0,0.00011547]
["bitfinex","BTCUSD",1735576683069,0.47723032,92062.0,92061.0,0.00011547]
["bitfinex","BTCUSD",1735576683274,0.373244,92062.0,92061.0,0.00011547]
["bitfinex","BTCUSD",1735576683493,0.47723032,92062.0,92061.0,0.00011547]
["bitfinex","BTCUSD",1735576683680,0.25,92061.0,92060.0,8.7e-07]
["bitfinex","BTCUSD",1735576683903,0.53508632,92061.0,92060.0,8.7e-07]
["bitfinex","BTCUSD",1735576684106,0.56727,92051.0,92032.0,8.53e-05]
["bitfinex","BTCUSD",1735576684283,0.77143592,92051.0,92050.0,0.00061543]
["bitfinex","BTCUSD",1735576685739,0.77743592,92051.0,92050.0,0.00161543]
["bitfinex","BTCUSD",1735576685971,0.67725632,92051.0,92050.0,0.00161543]
["bitfinex","BTCUSD",1735576686097,1.07725632,92051.0,92050.0,0.00161543]
["bitfinex","BTCUSD",1735576686303,1.17725632,92051.0,92050.0,0.00161543]
["bitfinex","BTCUSD",1735576686501,0.87327,92051.0,92050.0,0.00161543]
["bitfinex","BTCUSD",1735576686752,0.97327,92051.0,92050.0,0.00161543]
["bitfinex","BTCUSD",1735576686901,0.87727,92051.0,92050.0,0.00161543]
["bitfinex","BTCUSD",1735576687104,0.97727,92051.0,92050.0,0.00161543]
["bitfinex","BTCUSD",1735576687997,0.87727,92051.0,92050.0,0.00161543]
["bitfinex","BTCUSD",1735576688322,0.98125632,92051.0,92050.0,0.00161543]
["bitfinex","BTCUSD",1735576689098,0.97525632,92051.0,92050.0,0.00061543]
["bitfinex","BTCUSD",1735576689726,1.07924264,92051.0,92050.0,0.00061543]
["bitfinex","BTCUSD",1735576689899,1.18124264,92051.0,92050.0,0.00161543]
["bitfinex","BTCUSD",1735576690106,1.28124264,92051.0,92050.0,0.00161543]
["bitfinex","BTCUSD",1735576690312,1.28124264,92051.0,92050.0,4.3e-07]
["bitfinex","BTCUSD",1735576690313,1.50719764,92051.0,92050.0,4.3e-07]
["bitfinex","BTCUSD",1735576690449,1.40764264,92051.0,92050.0,4.3e-07]
["bitfinex","BTCUSD",1735576690850,0.217366,92011.0,92005.0,0.0001704]
["bitfinex","BTCUSD",1735576691088,0.217355,92016.0,92006.0,0.10398632]
["bitfinex","BTCUSD",1735576692355,0.001,92016.0,92006.0,0.10398632]
["bitfinex","BTCUSD",1735576692520,0.217366,92011.0,92006.0,0.10398632]
["bitfinex","BTCUSD",1735576693161,0.501,92016.0,92007.0,0.023]
["bitfinex","BTCUSD",1735576693371,0.501,92016.0,92008.0,0.10398632]
["bitfinex","BTCUSD",1735576693899,0.502,92016.0,92008.0,0.10398632]
["bitfinex","BTCUSD",1735576694238,0.5,92016.0,92009.0,0.023]
["bitfinex","BTCUSD",1735576694457,0.5,92016.0,92011.0,0.023]
["bitfinex","BTCUSD",1735576694685,0.5,92016.0,92013.0,0.023]
["bitfinex","BTCUSD",1735576694862,0.501,92016.0,92014.0,0.10398632]
["bitfinex","BTCUSD",1735576695412,0.501,92016.0,92015.0,0.023]
["bitfinex","BTCUSD",1735576695531,0.501,92016.0,92015.0,0.12698632]
["bitfinex","BTCUSD",1735576695732,0.19177505,92016.0,92015.0,0.12698632]
["bitfinex","BTCUSD",1735576695936,0.19077505,92016.0,92015.0,0.12698632]
["bitfinex","BTCUSD",1735576696337,0.19077505,92016.0,92015.0,0.10398632]
["bitfinex","BTCUSD",1735576696741,0.49999905,92016.0,92015.0,0.10398632]
["bitfinex","BTCUSD",1735576698251,0.49999905,92016.0,92015.0,0.10798632]
["bitfinex","BTCUSD",1735576698374,0.49999905,92016.0,92015.0,0.10898632]
["bitfinex","BTCUSD",1735576700662,0.49999905,92016.0,92015.0,0.10798632]
["bitfinex","BTCUSD",1735576701047,0.49999905,92016.0,92015.0,0.08798632]
["bitfinex","BTCUSD",1735576701238,0.49999905,92016.0,92015.0,0.08398632]
["bitfinex","BTCUSD",1735576701638,0.49999905,92016.0,92015.0,0.08698632]
["bitfinex","BTCUSD",1735576702706,0.49999905,92016.0,92015.0,0.10998632]
["bitfinex","BTCUSD",1735576702976,0.49999905,92016.0,92015.0,0.40893855]
["bitfinex","BTCUSD",1735576703685,0.49999905,92016.0,92015.0,0.53973855]
["bitfinex","BTCUSD",1735576704630,0.49999905,92016.0,92015.0,0.38593855]
["bitfinex","BTCUSD",1735576704850,0.49999905,92016.0,92015.0,0.38393855]
["bitfinex","BTCUSD",1735576705098,0.49999905,92016.0,92015.0,0.38402385]
["bitfinex","BTCUSD",1735576705324,0.50116965,92016.0,92015.0,0.39102385]
["bitfinex","BTCUSD",1735576705768,0.50116965,92016.0,92015.0,0.39402385]
["bitfinex","BTCUSD",1735576706182,0.50016965,92016.0,92015.0,0.38602385]
["bitfinex","BTCUSD",1735576706481,0.50116965,92016.0,92015.0,0.39502385]
["bitfinex","BTCUSD",1735576706704,0.50016965,92016.0,92015.0,0.44564063]
["bitfinex","BTCUSD",1735576706905,0.50016965,92016.0,92015.0,0.87337885]
["bitfinex","BTCUSD",1735576707098,0.50016965,92016.0,92015.0,0.95297885]
["bitfinex","BTCUSD",1735576707281,0.50016965,92016.0,92015.0,0.96197885]
["bitfinex","BTCUSD",1735576707787,0.50016965,92016.0,92015.0,0.95297885]
["bitfinex","BTCUSD",1735576707988,0.21729,92043.0,92030.0,0.21732]
["bitfinex","BTCUSD",1735576708314,0.21729,92043.0,92031.0,0.12698632]
["bitfinex","BTCUSD",1735576709087,0.217279,92048.0,92031.0,0.12698632]
["bitfinex","BTCUSD",1735576709275,0.434558,92048.0,92031.0,0.12698632]
["bitfinex","BTCUSD",1735576709480,0.217279,92048.0,92032.0,0.217315]
["bitfinex","BTCUSD",1735576709681,0.217279,92048.0,92033.0,0.10398632]
["bitfinex","BTCUSD",1735576709881,0.434558,92048.0,92033.0,0.10398632]
["bitfinex","BTCUSD",1735576710891,0.434558,92048.0,92033.0,0.10413786]
["bitfinex","BTCUSD",1735576711113,0.217279,92048.0,92034.0,0.21731]
["bitfinex","BTCUSD",1735576711317,0.217279,92048.0,92035.0,0.10398632]
["bitfinex","BTCUSD",1735576712085,0.002,92048.0,92037.0,0.217303]
["bitfinex","BTCUSD",1735576712237,0.001,92048.0,92040.0,0.217295]
["bitfinex","BTCUSD",1735576712415,0.001,92048.0,92041.0,0.10398632]
["bitfinex","BTCUSD",1735576712940,0.001,92048.0,92042.0,0.240292]
["bitfinex","BTCUSD",1735576713102,0.001,92048.0,92044.0,0.023]
["bitfinex","BTCUSD",1735576713459,0.217252,92059.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735576713868,0.001,92048.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735576714343,0.217252,92059.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735576714540,0.217261,92056.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735576715462,0.217277,92049.0,92033.0,0.21746354]
["bitfinex","BTCUSD",1735576715647,0.217277,92049.0,92039.0,0.10398632]
["bitfinex","BTCUSD",1735576715822,0.217277,92049.0,92039.0,0.10388632]
["bitfinex","BTCUSD",1735576716433,0.219259,92056.0,92042.0,0.023]
["bitfinex","BTCUSD",1735576716631,0.001,92056.0,92044.0,0.240286]
["bitfinex","BTCUSD",1735576716840,0.21826,92056.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735576717763,0.21726,92056.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735576718337,0.217268,92053.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735576719015,0.217289,92044.0,92042.0,0.29895223]
["bitfinex","BTCUSD",1735576719494,0.217279,92048.0,92043.0,0.10398632]
["bitfinex","BTCUSD",1735576719807,0.217257,92057.0,92043.0,0.10398632]
["bitfinex","BTCUSD",1735576720000,0.217257,92057.0,92044.0,0.023]
["bitfinex","BTCUSD",1735576720202,0.217257,92057.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735576720409,0.217259,92056.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735576720764,0.217261,92055.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735576721190,0.21727,92052.0,92041.0,0.29895223]
["bitfinex","BTCUSD",1735576721398,0.21727,92052.0,92043.0,0.001]
["bitfinex","BTCUSD",1735576721712,0.21727,92052.0,92043.0,0.004]
["bitfinex","BTCUSD",1735576721860,0.21727,92052.0,92043.0,0.003]
["bitfinex","BTCUSD",1735576722061,0.21727,92052.0,92041.0,0.40293855]
["bitfinex","BTCUSD",1735576722260,0.21727,92052.0,92041.0,0.40393855]
["bitfinex","BTCUSD",1735576722734,0.217281,92047.0,92041.0,0.40293855]
["bitfinex","BTCUSD",1735576722960,0.217281,92047.0,92043.0,0.001]
["bitfinex","BTCUSD",1735576723075,0.21727,92052.0,92043.0,0.001]
["bitfinex","BTCUSD",1735576723283,0.21727,92052.0,92041.0,0.40293855]
["bitfinex","BTCUSD",1735576723284,0.217281,92047.0,92041.0,0.40293855]
["bitfinex","BTCUSD",1735576723893,0.217281,92047.0,92041.0,0.10398632]
["bitfinex","BTCUSD",1735576724140,0.1364626,92060.0,92041.0,0.10398632]
["bitfinex","BTCUSD",1735576724389,0.0787,92065.0,92042.0,0.13738495]
["bitfinex","BTCUSD",1735576724601,0.217265,92054.0,92042.0,0.13738495]
["bitfinex","BTCUSD",1735576725452,0.43453,92054.0,92042.0,0.12698632]
["bitfinex","BTCUSD",1735576726054,0.43553,92054.0,92042.0,0.12698632]
["bitfinex","BTCUSD",1735576726565,0.217272,92051.0,92042.0,0.12698632]
["bitfinex","BTCUSD",1735576727312,0.218265,92054.0,92042.0,0.12698632]
["bitfinex","BTCUSD",1735576727524,0.217265,92054.0,92042.0,0.12698632]
["bitfinex","BTCUSD",1735576727972,0.2864626,92070.0,92042.0,0.12698632]
["bitfinex","BTCUSD",1735576727973,0.14366407,92081.0,92048.0,0.023]
["bitfinex","BTCUSD",1735576728171,0.14366407,92081.0,92061.0,0.217246]
["bitfinex","BTCUSD",1735576728172,0.217217,92074.0,92061.0,0.217246]
["bitfinex","BTCUSD",1735576728379,0.09746407,92081.0,92063.0,0.023]
["bitfinex","BTCUSD",1735576728576,0.09746407,92081.0,92074.0,0.217215]
["bitfinex","BTCUSD",1735576728775,0.09746407,92081.0,92075.0,0.12698632]
["bitfinex","BTCUSD",1735576729126,0.217178,92091.0,92077.0,0.023]
["bitfinex","BTCUSD",1735576729234,0.217178,92091.0,92078.0,0.10398632]
["bitfinex","BTCUSD",1735576729444,0.217187,92087.0,92078.0,0.10398632]
["bitfinex","BTCUSD",1735576729636,0.217178,92091.0,92078.0,0.10398632]
["bitfinex","BTCUSD",1735576729637,0.217185,92088.0,92078.0,0.10398632]
["bitfinex","BTCUSD",1735576730161,0.217192,92085.0,92078.0,0.10398632]
["bitfinex","BTCUSD",1735576730565,0.217178,92090.0,92078.0,0.10398632]
["bitfinex","BTCUSD",1735576730799,0.00015168,92091.0,92083.0,0.023]
["bitfinex","BTCUSD",1735576731003,0.00015168,92091.0,92087.0,0.240185]
["bitfinex","BTCUSD",1735576731222,0.00315168,92091.0,92089.0,0.023]
["bitfinex","BTCUSD",1735576731440,0.00315168,92091.0,92090.0,0.12698632]
["bitfinex","BTCUSD",1735576731635,0.00015168,92091.0,92090.0,0.12698632]
["bitfinex","BTCUSD",1735576732787,0.00015168,92091.0,92090.0,0.002]
["bitfinex","BTCUSD",1735576733388,0.217165,92096.0,92090.0,0.002]
["bitfinex","BTCUSD",1735576733588,0.217175,92092.0,92090.0,0.002]
["bitfinex","BTCUSD",1735576734205,0.217175,92092.0,92087.0,0.006]
["bitfinex","BTCUSD",1735576734407,0.217175,92092.0,92090.0,0.001]
["bitfinex","BTCUSD",1735576734837,0.217175,92092.0,92090.0,0.006]
["bitfinex","BTCUSD",1735576735015,0.21719,92085.0,92084.0,0.29895223]
["bitfinex","BTCUSD",1735576736084,0.217171,92093.0,92071.0,0.29895223]
["bitfinex","BTCUSD",1735576736271,0.0353804,92092.0,92084.0,0.001]
["bitfinex","BTCUSD",1735576736501,0.21719,92085.0,92084.0,0.001]
["bitfinex","BTCUSD",1735576737449,0.21719,92085.0,92072.0,0.10398632]
["bitfinex","BTCUSD",1735576737695,0.21721,92077.0,92072.0,0.10398632]
["bitfinex","BTCUSD",1735576737891,0.217202,92080.0,92072.0,0.10398632]
["bitfinex","BTCUSD",1735576739082,0.217202,92080.0,92072.0,0.10498632]
["bitfinex","BTCUSD",1735576739403,0.217202,92080.0,92072.0,0.10998632]
["bitfinex","BTCUSD",1735576740858,0.217202,92080.0,92072.0,0.10898632]
["bitfinex","BTCUSD",1735576741024,0.217202,92080.0,92072.0,0.11098632]
["bitfinex","BTCUSD",1735576741434,0.2172,92081.0,92072.0,0.11098632]
["bitfinex","BTCUSD",1735576741814,0.217199,92082.0,92072.0,0.11098632]
["bitfinex","BTCUSD",1735576742013,0.1364626,92082.0,92072.0,0.11098632]
["bitfinex","BTCUSD",1735576742437,0.2172,92081.0,92072.0,0.10898632]
["bitfinex","BTCUSD",1735576742682,0.2172,92081.0,92072.0,0.10498632]
["bitfinex","BTCUSD",1735576743035,0.217212,92076.0,92072.0,0.10498632]
["bitfinex","BTCUSD",1735576743441,0.217202,92080.0,92072.0,0.10498632]
["bitfinex","BTCUSD",1735576743642,0.217213,92076.0,92072.0,0.10498632]
["bitfinex","BTCUSD",1735576744016,0.217213,92076.0,92072.0,0.10398632]
["bitfinex","BTCUSD",1735576744348,0.217204,92079.0,92072.0,0.10398632]
["bitfinex","BTCUSD",1735576744777,0.217204,92079.0,92072.0,0.10407152]
["bitfinex","BTCUSD",1735576744987,0.217214,92075.0,92072.0,0.10407152]
["bitfinex","BTCUSD",1735576745228,0.217214,92075.0,92072.0,0.10807152]
["bitfinex","BTCUSD",1735576745446,0.21509161,92075.0,92072.0,0.10407152]
["bitfinex","BTCUSD",1735576745683,0.217204,92079.0,92072.0,0.10407152]
["bitfinex","BTCUSD",1735576745888,0.217204,92079.0,92072.0,0.10507152]
["bitfinex","BTCUSD",1735576746094,0.434429,92075.0,92072.0,0.0010852]
["bitfinex","BTCUSD",1735576746304,0.217218,92073.0,92072.0,8.52e-05]
["bitfinex","BTCUSD",1735576746534,0.1,92071.0,92070.0,8.8e-07]
["bitfinex","BTCUSD",1735576746748,0.63997264,92071.0,92070.0,8.8e-07]
["bitfinex","BTCUSD",1735576747161,0.68617264,92071.0,92070.0,8.8e-07]
["bitfinex","BTCUSD",1735576748588,0.2802,92071.0,92070.0,0.00100088]
["bitfinex","BTCUSD",1735576748721,0.58818632,92071.0,92070.0,0.00100088]
["bitfinex","BTCUSD",1735576749126,1.08818632,92071.0,92070.0,8.8e-07]
["bitfinex","BTCUSD",1735576749325,0.367289,92043.0,92042.0,8.53e-05]
["bitfinex","BTCUSD",1735576749536,0.4457457,92043.0,92042.0,8.53e-05]
["bitfinex","BTCUSD",1735576750903,0.4467457,92043.0,92042.0,8.53e-05]
["bitfinex","BTCUSD",1735576751188,0.368289,92043.0,92042.0,8.53e-05]
["bitfinex","BTCUSD",1735576751416,0.869289,92043.0,92042.0,8.53e-05]
["bitfinex","BTCUSD",1735576751550,0.502,92043.0,92042.0,8.53e-05]
["bitfinex","BTCUSD",1735576751757,0.502,92043.0,92042.0,0.64331585]
["bitfinex","BTCUSD",1735576752358,0.502,92043.0,92042.0,0.97581585]
["bitfinex","BTCUSD",1735576752556,0.501,92043.0,92042.0,0.97581585]
["bitfinex","BTCUSD",1735576752784,0.5,92043.0,92042.0,0.97581585]
["bitfinex","BTCUSD",1735576753842,0.501,92043.0,92042.0,0.97581585]
["bitfinex","BTCUSD",1735576754582,0.22978107,92043.0,92042.0,0.97581585]
["bitfinex","BTCUSD",1735576754798,0.23078107,92043.0,92042.0,0.97581585]
["bitfinex","BTCUSD",1735576755003,0.22978107,92043.0,92042.0,0.98481585]
["bitfinex","BTCUSD",1735576755193,0.23078107,92043.0,92042.0,0.99381585]
["bitfinex","BTCUSD",1735576755593,0.50099907,92043.0,92042.0,0.99381585]
["bitfinex","BTCUSD",1735576757723,0.50071116,92043.0,92042.0,0.99381585]
["bitfinex","BTCUSD",1735576758353,0.48607767,92043.0,92042.0,1.09381585]
["bitfinex","BTCUSD",1735576758555,0.217194,92084.0,92071.0,0.217221]
["bitfinex","BTCUSD",1735576758748,0.217194,92084.0,92072.0,0.10398632]
["bitfinex","BTCUSD",1735576758932,0.217194,92084.0,92073.0,0.217218]
["bitfinex","BTCUSD",1735576759133,0.00015171,92088.0,92074.0,0.10398632]
["bitfinex","BTCUSD",1735576759288,0.217201,92081.0,92074.0,0.10398632]
["bitfinex","BTCUSD",1735576760805,0.217201,92081.0,92074.0,0.08398632]
["bitfinex","BTCUSD",1735576761353,0.218201,92081.0,92074.0,0.08398632]
["bitfinex","BTCUSD",1735576761569,0.220201,92081.0,92074.0,0.08398632]
["bitfinex","BTCUSD",1735576761771,0.218201,92081.0,92074.0,0.08398632]
["bitfinex","BTCUSD",1735576761980,0.217201,92081.0,92074.0,0.08398632]
["bitfinex","BTCUSD",1735576762305,0.001,92081.0,92074.0,0.08398632]
["bitfinex","BTCUSD",1735576763266,0.001,92081.0,92075.0,0.023]
["bitfinex","BTCUSD",1735576763485,0.001,92081.0,92077.0,0.023]
["bitfinex","BTCUSD",1735576763801,0.001,92081.0,92079.0,0.217204]
["bitfinex","BTCUSD",1735576764066,0.001,92081.0,92080.0,0.12698632]
["bitfinex","BTCUSD",1735576764316,0.00015171,92088.0,92087.0,0.240185]
["bitfinex","BTCUSD",1735576764487,0.00015171,92088.0,92087.0,0.12698632]
["bitfinex","BTCUSD",1735576764931,0.00015171,92088.0,92073.0,0.217218]
["bitfinex","BTCUSD",1735576764932,0.00015171,92088.0,92079.0,0.003]
["bitfinex","BTCUSD",1735576765131,0.00015171,92088.0,92080.0,0.10398632]
["bitfinex","BTCUSD",1735576765343,0.00015171,92088.0,92080.0,0.10698632]
["bitfinex","BTCUSD",1735576765577,0.00015171,92088.0,92087.0,0.005]
["bitfinex","BTCUSD",1735576766882,0.217202,92080.0,92079.0,0.001]
["bitfinex","BTCUSD",1735576767066,0.217202,92080.0,92079.0,0.004]
["bitfinex","BTCUSD",1735576767397,0.217213,92076.0,92071.0,0.023]
["bitfinex","BTCUSD",1735576767644,0.217213,92076.0,92072.0,0.10398632]
["bitfinex","BTCUSD",1735576767873,0.217209,92077.0,92072.0,0.10398632]
["bitfinex","BTCUSD",1735576768005,0.00015171,92088.0,92074.0,0.217216]
["bitfinex","BTCUSD",1735576768207,0.00015171,92088.0,92077.0,0.12698632]
["bitfinex","BTCUSD",1735576768409,0.00015171,92088.0,92085.0,0.217189]
["bitfinex","BTCUSD",1735576768613,0.00015171,92088.0,92086.0,0.12698632]
["bitfinex","BTCUSD",1735576768817,0.217185,92087.0,92074.0,0.217215]
["bitfinex","BTCUSD",1735576769012,0.00015171,92088.0,92075.0,0.10398632]
["bitfinex","BTCUSD",1735576769220,0.217211,92077.0,92075.0,0.10398632]
["bitfinex","BTCUSD",1735576769478,0.217207,92078.0,92071.0,0.5384]
["bitfinex","BTCUSD",1735576769668,0.20450907,92085.0,92050.0,0.5384]
["bitfinex","BTCUSD",1735576769879,0.20450907,92070.0,92051.0,0.85965632]
["bitfinex","BTCUSD",1735576770084,0.217243,92063.0,92051.0,0.6556162]
["bitfinex","BTCUSD",1735576770434,0.217243,92063.0,92051.0,0.64238632]
["bitfinex","BTCUSD",1735576770632,0.02937489,92063.0,92052.0,0.240268]
["bitfinex","BTCUSD",1735576770837,0.217239,92065.0,92053.0,0.10398632]
["bitfinex","BTCUSD",1735576771083,0.217239,92065.0,92054.0,0.217263]
["bitfinex","BTCUSD",1735576771235,0.217239,92065.0,92055.0,0.12698632]
["bitfinex","BTCUSD",1735576772992,0.217239,92065.0,92055.0,0.12898632]
["bitfinex","BTCUSD",1735576773835,0.217246,92062.0,92055.0,0.12898632]
["bitfinex","BTCUSD",1735576774241,0.217247,92061.0,92055.0,0.13498632]
["bitfinex","BTCUSD",1735576774665,0.217247,92061.0,92055.0,0.13298632]
["bitfinex","BTCUSD",1735576774873,0.217256,92058.0,92055.0,0.10398632]
["bitfinex","BTCUSD",1735576775043,0.217259,92056.0,92055.0,0.003]
["bitfinex","BTCUSD",1735576775205,0.217259,92056.0,92055.0,0.01]
["bitfinex","BTCUSD",1735576775402,0.217259,92056.0,92055.0,0.007]
["bitfinex","BTCUSD",1735576775795,0.21727,92052.0,92047.0,0.023]
["bitfinex","BTCUSD",1735576775977,0.21727,92052.0,92048.0,0.10398632]
["bitfinex","BTCUSD",1735576776213,0.217286,92045.0,92035.0,0.217307]
["bitfinex","BTCUSD",1735576776362,0.217286,92045.0,92043.0,0.10398632]
["bitfinex","BTCUSD",1735576776767,0.434572,92045.0,92024.0,0.5384]
["bitfinex","BTCUSD",1735576777361,0.434572,92045.0,92026.0,0.31479378]
["bitfinex","BTCUSD",1735576777561,0.434572,92045.0,92027.0,0.023]
["bitfinex","BTCUSD",1735576777883,0.434572,92045.0,92031.0,0.023]
["bitfinex","BTCUSD",1735576778063,0.001,92045.0,92043.0,0.10398632]
["bitfinex","BTCUSD",1735576778276,0.218287,92045.0,92043.0,0.10398632]
["bitfinex","BTCUSD",1735576778543,0.219287,92045.0,92043.0,0.10398632]
["bitfinex","BTCUSD",1735576779045,0.217279,92048.0,92043.0,0.10398632]
["bitfinex","BTCUSD",1735576779159,0.001,92045.0,92043.0,0.10398632]
["bitfinex","BTCUSD",1735576779359,0.002,92045.0,92043.0,0.10398632]
["bitfinex","BTCUSD",1735576780382,0.001,92045.0,92043.0,0.10398632]
["bitfinex","BTCUSD",1735576780596,0.217279,92048.0,92043.0,0.10398632]
["bitfinex","BTCUSD",1735576780948,0.217279,92048.0,92043.0,0.001]
["bitfinex","BTCUSD",1735576781158,0.434558,92048.0,92035.0,0.023]
["bitfinex","BTCUSD",1735576781311,0.434558,92048.0,92042.0,0.10407162]
["bitfinex","BTCUSD",1735576781518,0.217279,92048.0,92043.0,0.001]
["bitfinex","BTCUSD",1735576781715,0.218279,92048.0,92042.0,0.10407162]
["bitfinex","BTCUSD",1735576782115,0.189279,92048.0,92042.0,0.10407162]
["bitfinex","BTCUSD",1735576782315,0.187279,92048.0,92042.0,0.10407162]
["bitfinex","BTCUSD",1735576782554,0.188279,92048.0,92042.0,0.10407162]
["bitfinex","BTCUSD",1735576782759,0.001,92048.0,92043.0,8.53e-05]
["bitfinex","BTCUSD",1735576783543,0.003,92048.0,92043.0,8.53e-05]
["bitfinex","BTCUSD",1735576783950,0.217259,92056.0,92043.0,8.53e-05]
["bitfinex","BTCUSD",1735576784147,0.001,92048.0,92043.0,8.53e-05]
["bitfinex","BTCUSD",1735576784351,0.002,92048.0,92043.0,8.53e-05]
["bitfinex","BTCUSD",1735576785110,0.001,92048.0,92043.0,8.53e-05]
["bitfinex","BTCUSD",1735576785633,0.001,92048.0,92045.0,0.240284]
["bitfinex","BTCUSD",1735576785871,0.001,92048.0,92047.0,0.22028]
["bitfinex","BTCUSD",1735576786217,0.001,92048.0,92047.0,0.32426632]
["bitfinex","BTCUSD",1735576786797,0.5,92058.0,92057.0,0.023]
["bitfinex","BTCUSD",1735576786997,0.13642456,92060.0,92057.0,0.12698632]
["bitfinex","BTCUSD",1735576787220,0.217217,92074.0,92058.0,0.10398632]
["bitfinex","BTCUSD",1735576787221,0.00026945,92065.0,92058.0,0.10398632]
["bitfinex","BTCUSD",1735576787342,0.00026945,92065.0,92059.0,0.023]
["bitfinex","BTCUSD",1735576787543,0.00026945,92065.0,92060.0,0.10398632]
["bitfinex","BTCUSD",1735576788414,0.00126945,92065.0,92060.0,0.10398632]
["bitfinex","BTCUSD",1735576788616,0.00026945,92065.0,92063.0,0.023]
["bitfinex","BTCUSD",1735576788811,0.00026945,92065.0,92064.0,0.34422632]
["bitfinex","BTCUSD",1735576790094,0.00026945,92065.0,92064.0,0.12898632]
["bitfinex","BTCUSD",1735576790683,0.00026945,92065.0,92064.0,0.13498632]
["bitfinex","BTCUSD",1735576791116,0.00026945,92065.0,92064.0,0.12898632]
["bitfinex","BTCUSD",1735576791320,0.00026945,92065.0,92064.0,0.13098632]
["bitfinex","BTCUSD",1735576791483,0.00026945,92065.0,92064.0,0.12898632]
["bitfinex","BTCUSD",1735576795876,0.00026945,92065.0,92064.0,0.13007242]
["bitfinex","BTCUSD",1735576796016,0.00026945,92065.0,92064.0,0.89437242]
["bitfinex","BTCUSD",1735576796386,0.00026945,92065.0,92064.0,1.14328632]
["bitfinex","BTCUSD",1735576796720,0.00026945,92065.0,92064.0,1.0565529]
["bitfinex","BTCUSD",1735576797066,0.00026945,92065.0,92064.0,1.1545529]
["bitfinex","BTCUSD",1735576797260,0.00026945,92065.0,92064.0,0.9635529]
["bitfinex","BTCUSD",1735576797472,0.00026945,92065.0,92064.0,0.9725529]
["bitfinex","BTCUSD",1735576798096,0.00026945,92065.0,92064.0,1.1725529]
["bitfinex","BTCUSD",1735576798508,0.00026945,92065.0,92064.0,1.67383034]
["bitfinex","BTCUSD",1735576798708,0.00026945,92065.0,92064.0,1.57383034]
["bitfinex","BTCUSD",1735576798938,0.00026945,92065.0,92064.0,1.58283034]
["bitfinex","BTCUSD",1735576799476,0.00026945,92065.0,92064.0,1.22248741]
["bitfinex","BTCUSD",1735576800260,0.00026945,92065.0,92064.0,0.8039029]
["bitfinex","BTCUSD",1735576800437,0.00026945,92065.0,92064.0,0.6736529]
["bitfinex","BTCUSD",1735576801032,0.00026945,92065.0,92064.0,0.6966529]
["bitfinex","BTCUSD",1735576801430,0.00026945,92065.0,92064.0,0.66038632]
["bitfinex","BTCUSD",1735576802017,0.00026945,92065.0,92064.0,0.75068632]
["bitfinex","BTCUSD",1735576802445,0.00026945,92065.0,92064.0,0.74368632]
["bitfinex","BTCUSD",1735576803559,0.00026945,92065.0,92064.0,0.64238632]
["bitfinex","BTCUSD",1735576804021,0.00026945,92065.0,92064.0,0.66838632]
["bitfinex","BTCUSD",1735576805293,0.00026945,92065.0,92064.0,1.04128632]
["bitfinex","BTCUSD",1735576805493,0.00026945,92065.0,92064.0,1.15128632]
["bitfinex","BTCUSD",1735576805721,0.00026945,92065.0,92064.0,1.14228632]
["bitfinex","BTCUSD",1735576806170,0.00026945,92065.0,92064.0,1.16250438]
["bitfinex","BTCUSD",1735576806362,0.00026945,92065.0,92064.0,1.16350438]
["bitfinex","BTCUSD",1735576806605,4.5e-07,92065.0,92064.0,1.16350438]
["bitfinex","BTCUSD",1735576807357,5e-08,92065.0,92064.0,1.29118764]
["bitfinex","BTCUSD",1735576808115,5e-08,92065.0,92064.0,1.54442286]
["bitfinex","BTCUSD",1735576808511,5e-08,92065.0,92064.0,1.53542286]
["bitfinex","BTCUSD",1735576808831,5e-08,92065.0,92064.0,1.54442286]
["bitfinex","BTCUSD",1735576809240,0.0001706,92088.0,92087.0,0.75558495]
["bitfinex","BTCUSD",1735576809446,0.00022119,92088.0,92087.0,1.03147127]
["bitfinex","BTCUSD",1735576810409,0.584176,92129.0,92111.0,0.217128]
["bitfinex","BTCUSD",1735576810621,0.3675932,92129.0,92113.0,0.240124]
["bitfinex","BTCUSD",1735576810823,0.3675932,92129.0,92115.0,0.023]
["bitfinex","BTCUSD",1735576811025,0.3675932,92129.0,92117.0,0.023]
["bitfinex","BTCUSD",1735576811026,0.217095,92126.0,92117.0,0.023]
["bitfinex","BTCUSD",1735576811230,0.217095,92126.0,92118.0,0.10398632]
["bitfinex","BTCUSD",1735576811833,0.15,92121.0,92118.0,0.10398632]
["bitfinex","BTCUSD",1735576812507,0.15,92119.0,92100.0,0.217153]
["bitfinex","BTCUSD",1735576812791,0.15,92116.0,92101.0,0.10398632]
["bitfinex","BTCUSD",1735576813015,0.217136,92108.0,92090.0,0.01076323]
["bitfinex","BTCUSD",1735576813215,0.13642456,92111.0,92097.0,0.64238627]
["bitfinex","BTCUSD",1735576813216,0.217143,92105.0,92097.0,0.64238627]
["bitfinex","BTCUSD",1735576813422,0.217152,92102.0,92097.0,0.64238627]
["bitfinex","BTCUSD",1735576813834,0.217152,92102.0,92101.0,0.003]
["bitfinex","BTCUSD",1735576815221,0.217152,92102.0,92097.0,0.64238627]
["bitfinex","BTCUSD",1735576815424,0.217129,92111.0,92098.0,0.12698632]
["bitfinex","BTCUSD",1735576815845,0.15,92110.0,92098.0,0.12698632]
["bitfinex","BTCUSD",1735576816263,0.001,92102.0,92098.0,0.12698632]
["bitfinex","BTCUSD",1735576816439,0.079,92114.0,92098.0,0.12698632]
["bitfinex","BTCUSD",1735576816744,0.217112,92118.0,92100.0,0.023]
["bitfinex","BTCUSD",1735576816921,0.004,92111.0,92101.0,0.32222395]
["bitfinex","BTCUSD",1735576817115,0.002,92111.0,92109.0,0.217133]
["bitfinex","BTCUSD",1735576817339,0.002,92111.0,92110.0,0.10398632]
["bitfinex","BTCUSD",1735576817640,0.15,92117.0,92110.0,0.10398632]
["bitfinex","BTCUSD",1735576818042,0.15,92118.0,92110.0,0.10398632]
["bitfinex","BTCUSD",1735576818275,0.15,92121.0,92110.0,0.10398632]
["bitfinex","BTCUSD",1735576819217,0.15,92121.0,92110.0,0.10498632]
["bitfinex","BTCUSD",1735576819418,0.15,92121.0,92110.0,0.10398632]
["bitfinex","BTCUSD",1735576819804,0.15,92121.0,92110.0,0.10498632]
["bitfinex","BTCUSD",1735576820126,0.15,92119.0,92110.0,0.10398632]
["bitfinex","BTCUSD",1735576820527,0.15,92117.0,92110.0,0.10398632]
["bitfinex","BTCUSD",1735576821649,0.217117,92116.0,92110.0,0.10398632]
["bitfinex","BTCUSD",1735576822938,0.217117,92116.0,92110.0,0.10498632]
["bitfinex","BTCUSD",1735576823099,0.217117,92116.0,92110.0,0.10398632]
["bitfinex","BTCUSD",1735576823474,0.217117,92116.0,92110.0,0.10598632]
["bitfinex","BTCUSD",1735576824537,0.218117,92116.0,92110.0,0.10598632]
["bitfinex","BTCUSD",1735576824736,0.218117,92116.0,92110.0,0.10398632]
["bitfinex","BTCUSD",1735576824937,0.217125,92113.0,92110.0,0.10398632]
["bitfinex","BTCUSD",1735576825145,0.002,92116.0,92099.0,0.53839995]
["bitfinex","BTCUSD",1735576825414,0.046,92109.0,92099.0,0.53839995]
["bitfinex","BTCUSD",1735576825595,0.217152,92101.0,92099.0,0.53839995]
["bitfinex","BTCUSD",1735576825822,0.0804,92100.0,92099.0,0.53839995]
["bitfinex","BTCUSD",1735576825945,0.0804,92100.0,92078.0,0.31456526]
["bitfinex","BTCUSD",1735576825946,0.2304,92100.0,92078.0,0.09736126]
["bitfinex","BTCUSD",1735576826150,0.2304,92100.0,92080.0,0.217202]
["bitfinex","BTCUSD",1735576826345,0.217182,92089.0,92081.0,0.10398632]
["bitfinex","BTCUSD",1735576826566,0.217191,92085.0,92081.0,0.10398632]
["bitfinex","BTCUSD",1735576826772,0.217178,92091.0,92081.0,0.10398632]
["bitfinex","BTCUSD",1735576827476,0.217169,92094.0,92081.0,0.10398632]
["bitfinex","BTCUSD",1735576827651,0.217184,92088.0,92081.0,0.10398632]
["bitfinex","BTCUSD",1735576828234,0.217166,92096.0,92083.0,0.023]
["bitfinex","BTCUSD",1735576828439,0.217157,92099.0,92084.0,0.10398632]
["bitfinex","BTCUSD",1735576828644,0.217174,92093.0,92084.0,0.10398632]
["bitfinex","BTCUSD",1735576829518,0.15,92106.0,92084.0,0.10398632]
["bitfinex","BTCUSD",1735576829519,0.21718,92090.0,92084.0,0.10398632]
["bitfinex","BTCUSD",1735576829729,0.217187,92087.0,92084.0,0.10398632]
["bitfinex","BTCUSD",1735576830429,0.217183,92089.0,92084.0,0.10398632]
["bitfinex","BTCUSD",1735576830827,0.217183,92089.0,92084.0,0.10498632]
["bitfinex","BTCUSD",1735576831396,0.217183,92089.0,92084.0,0.10398632]
["bitfinex","BTCUSD",1735576832268,0.21719,92085.0,92084.0,0.10398632]
["bitfinex","BTCUSD",1735576832417,0.21719,92085.0,92084.0,0.002]
["bitfinex","BTCUSD",1735576832625,0.29759,92085.0,92084.0,0.002]
["bitfinex","BTCUSD",1735576832880,0.34359,92085.0,92084.0,0.002]
["bitfinex","BTCUSD",1735576833092,0.15,92082.0,92066.0,0.09736126]
["bitfinex","BTCUSD",1735576833241,0.15,92079.0,92067.0,5.059e-05]
["bitfinex","BTCUSD",1735576833443,0.13642456,92080.0,92067.0,5.059e-05]
["bitfinex","BTCUSD",1735576833444,0.434444,92072.0,92067.0,5.059e-05]
["bitfinex","BTCUSD",1735576833645,0.21723,92068.0,92067.0,5.059e-05]
["bitfinex","BTCUSD",1735576834052,0.217223,92071.0,92067.0,5.059e-05]
["bitfinex","BTCUSD",1735576834258,0.217203,92080.0,92068.0,0.10398632]
["bitfinex","BTCUSD",1735576834462,0.2172,92081.0,92068.0,0.10398632]
["bitfinex","BTCUSD",1735576834881,0.217195,92084.0,92069.0,0.217228]
["bitfinex","BTCUSD",1735576834882,0.15,92080.0,92069.0,0.217228]
["bitfinex","BTCUSD",1735576835090,0.1,92106.0,92067.0,5.059e-05]
["bitfinex","BTCUSD",1735576835091,0.0804,92093.0,92074.0,0.217214]
["bitfinex","BTCUSD",1735576835263,0.0804,92093.0,92080.0,0.2172]
["bitfinex","BTCUSD",1735576835264,0.001,92085.0,92080.0,0.2172]
["bitfinex","BTCUSD",1735576835466,0.217162,92097.0,92081.0,0.32118632]
["bitfinex","BTCUSD",1735576835740,0.217172,92093.0,92081.0,0.32118632]
["bitfinex","BTCUSD",1735576835938,0.15,92096.0,92081.0,0.10398632]
["bitfinex","BTCUSD",1735576836091,0.217182,92089.0,92081.0,0.10398632]
["bitfinex","BTCUSD",1735576836309,0.217194,92084.0,92071.0,0.53839995]
["bitfinex","BTCUSD",1735576836486,0.13642456,92100.0,92073.0,0.023]
["bitfinex","BTCUSD",1735576836487,0.001,92085.0,92073.0,0.023]
["bitfinex","BTCUSD",1735576836692,0.001,92085.0,92074.0,0.10398632]
["bitfinex","BTCUSD",1735576836889,0.15,92092.0,92079.0,0.217202]
["bitfinex","BTCUSD",1735576837115,0.15,92092.0,92080.0,0.10398632]
["bitfinex","BTCUSD",1735576837318,0.001,92089.0,92082.0,0.217197]
["bitfinex","BTCUSD",1735576837534,0.001,92089.0,92086.0,0.023]
["bitfinex","BTCUSD",1735576837739,8.52e-05,92108.0,92090.0,0.217178]
["bitfinex","BTCUSD",1735576838019,8.52e-05,92108.0,92088.0,0.15258632]
["bitfinex","BTCUSD",1735576838020,8.52e-05,92108.0,92107.0,0.240138]
["bitfinex","BTCUSD",1735576838309,8.52e-05,92108.0,92107.0,0.34412432]
["bitfinex","BTCUSD",1735576839619,8.52e-05,92108.0,92107.0,0.32112432]
["bitfinex","BTCUSD",1735576839837,8.52e-05,92108.0,92107.0,0.32512432]
["bitfinex","BTCUSD",1735576840939,8.52e-05,92108.0,92107.0,0.32612432]
["bitfinex","BTCUSD",1735576841582,8.52e-05,92108.0,92107.0,0.10898632]
["bitfinex","BTCUSD",1735576846393,8.52e-05,92108.0,92107.0,0.005]
["bitfinex","BTCUSD",1735576846945,8.52e-05,92108.0,92107.0,0.004]
["bitfinex","BTCUSD",1735576847558,8.52e-05,92108.0,92107.0,0.10798632]
["bitfinex","BTCUSD",1735576848391,8.52e-05,92108.0,92107.0,0.10398632]
["bitfinex","BTCUSD",1735576848592,8.52e-05,92108.0,92107.0,0.001]
["bitfinex","BTCUSD",1735576848776,0.2172212,92108.0,92107.0,0.001]
["bitfinex","BTCUSD",1735576848972,8.52e-05,92108.0,92098.0,0.217158]
["bitfinex","BTCUSD",1735576849202,8.52e-05,92108.0,92101.0,0.217151]
["bitfinex","BTCUSD",1735576849407,8.52e-05,92108.0,92107.0,0.001]
["bitfinex","BTCUSD",1735576849602,8.52e-05,92108.0,92102.0,0.10398632]
["bitfinex","BTCUSD",1735576850013,0.0010852,92108.0,92102.0,0.10398632]
["bitfinex","BTCUSD",1735576850216,8.52e-05,92108.0,92102.0,0.10398632]
["bitfinex","BTCUSD",1735576850418,8.52e-05,92108.0,92103.0,0.10598569]
["bitfinex","BTCUSD",1735576850619,8.52e-05,92108.0,92107.0,0.023]
["bitfinex","BTCUSD",1735576850863,8.52e-05,92108.0,92107.0,0.12807182]
["bitfinex","BTCUSD",1735576851069,0.0010852,92108.0,92107.0,0.12807182]
["bitfinex","BTCUSD",1735576851359,0.0010852,92108.0,92107.0,0.66647177]
["bitfinex","BTCUSD",1735576851561,8.52e-05,92108.0,92107.0,0.66538627]
["bitfinex","BTCUSD",1735576851716,0.0010852,92108.0,92107.0,0.67859045]
["bitfinex","BTCUSD",1735576851919,8.52e-05,92108.0,92107.0,0.67959045]
["bitfinex","BTCUSD",1735576852492,8.52e-05,92108.0,92107.0,0.68659045]
["bitfinex","BTCUSD",1735576853197,8.52e-05,92108.0,92107.0,0.68559045]
["bitfinex","BTCUSD",1735576853375,8.52e-05,92108.0,92107.0,0.78309775]
["bitfinex","BTCUSD",1735576853571,8.52e-05,92108.0,92107.0,0.78509775]
["bitfinex","BTCUSD",1735576853826,8.52e-05,92108.0,92107.0,0.78526815]
["bitfinex","BTCUSD",1735576854236,8.52e-05,92108.0,92107.0,0.68776085]
["bitfinex","BTCUSD",1735576854467,8.52e-05,92108.0,92107.0,0.69116287]
["bitfinex","BTCUSD",1735576854609,8.52e-05,92108.0,92107.0,0.84116287]
["bitfinex","BTCUSD",1735576854811,8.52e-05,92108.0,92107.0,0.93916287]
["bitfinex","BTCUSD",1735576855022,8.52e-05,92108.0,92107.0,0.83916287]
["bitfinex","BTCUSD",1735576855220,8.52e-05,92108.0,92107.0,0.84116287]
["bitfinex","BTCUSD",1735576855424,2e-07,92108.0,92107.0,1.38269602]
["bitfinex","BTCUSD",1735576855683,0.0001706,92136.0,92117.0,0.86846]
["bitfinex","BTCUSD",1735576855892,0.0006768,92136.0,92124.0,0.10398632]
["bitfinex","BTCUSD",1735576856187,0.0006768,92136.0,92135.0,0.240072]
["bitfinex","BTCUSD",1735576856307,0.0006768,92136.0,92135.0,0.34405832]
["bitfinex","BTCUSD",1735576856507,0.0006768,92136.0,92135.0,0.88245827]
["bitfinex","BTCUSD",1735576857745,0.0006768,92136.0,92135.0,0.88445827]
["bitfinex","BTCUSD",1735576858411,0.0006768,92136.0,92135.0,0.88545827]
["bitfinex","BTCUSD",1735576858848,0.0006768,92136.0,92135.0,0.88445827]
["bitfinex","BTCUSD",1735576859161,0.0006768,92136.0,92135.0,0.89145827]
["bitfinex","BTCUSD",1735576860309,0.0006768,92136.0,92135.0,0.65138627]
["bitfinex","BTCUSD",1735576860502,0.0006768,92136.0,92135.0,0.67438627]
["bitfinex","BTCUSD",1735576860709,0.00058254,92136.0,92135.0,0.67438627]
["bitfinex","BTCUSD",1735576861181,0.00058254,92136.0,92135.0,0.80238627]
["bitfinex","BTCUSD",1735576861592,0.00058254,92136.0,92135.0,0.79538627]
["bitfinex","BTCUSD",1735576862028,0.00058254,92136.0,92135.0,0.79838627]
["bitfinex","BTCUSD",1735576862256,0.00058254,92136.0,92135.0,0.79538627]
["bitfinex","BTCUSD",1735576862461,0.00058254,92136.0,92135.0,0.74698627]
["bitfinex","BTCUSD",1735576862670,0.00058254,92136.0,92135.0,0.75398627]
["bitfinex","BTCUSD",1735576862880,0.00058254,92136.0,92135.0,0.67238627]
["bitfinex","BTCUSD",1735576863284,0.00058254,92136.0,92135.0,0.67438627]
["bitfinex","BTCUSD",1735576863506,0.00058254,92136.0,92135.0,0.66738627]
["bitfinex","BTCUSD",1735576863626,0.00058254,92136.0,92135.0,0.66538627]
["bitfinex","BTCUSD",1735576864022,0.00058254,92136.0,92135.0,0.10598632]
["bitfinex","BTCUSD",1735576864446,0.00058254,92136.0,92135.0,0.10398632]
["bitfinex","BTCUSD",1735576864836,0.00058254,92136.0,92135.0,0.11198632]
["bitfinex","BTCUSD",1735576865044,0.00058254,92136.0,92135.0,0.10498632]
["bitfinex","BTCUSD",1735576865249,0.00058254,92136.0,92135.0,0.0011704]
["bitfinex","BTCUSD",1735576865461,0.07938254,92136.0,92135.0,0.0041704]
["bitfinex","BTCUSD",1735576866255,0.07938254,92136.0,92135.0,0.0011704]
["bitfinex","BTCUSD",1735576866458,0.00058254,92136.0,92135.0,0.10415672]
["bitfinex","BTCUSD",1735576867294,0.00058254,92136.0,92135.0,0.12824197]
["bitfinex","BTCUSD",1735576867495,0.00058254,92136.0,92135.0,0.12715672]
["bitfinex","BTCUSD",1735576867909,0.00058254,92136.0,92135.0,0.10415672]
["bitfinex","BTCUSD",1735576868330,0.00058254,92136.0,92135.0,0.10615672]
["bitfinex","BTCUSD",1735576868565,0.00058254,92136.0,92135.0,0.10515672]
["bitfinex","BTCUSD",1735576868762,0.00058254,92136.0,92135.0,0.0011704]
["bitfinex","BTCUSD",1735576869164,0.00058254,92136.0,92135.0,0.10515672]
["bitfinex","BTCUSD",1735576869366,0.00058254,92136.0,92135.0,0.0011704]
["bitfinex","BTCUSD",1735576869572,0.00058254,92136.0,92135.0,0.0061704]
["bitfinex","BTCUSD",1735576869774,0.00058254,92136.0,92135.0,0.0051704]
["bitfinex","BTCUSD",1735576870397,0.32448781,92136.0,92135.0,0.0051704]
["bitfinex","BTCUSD",1735576870601,0.42847413,92136.0,92135.0,0.0051704]
["bitfinex","BTCUSD",1735576870806,0.62847413,92136.0,92135.0,0.0051704]
["bitfinex","BTCUSD",1735576871018,0.0812,92107.0,92098.0,0.09721273]
["bitfinex","BTCUSD",1735576871234,0.217147,92104.0,92099.0,0.10398632]
["bitfinex","BTCUSD",1735576871438,0.217155,92100.0,92098.0,0.09721273]
["bitfinex","BTCUSD",1735576871791,0.15,92099.0,92098.0,0.09721273]
["bitfinex","BTCUSD",1735576871980,0.15,92099.0,92083.0,0.2916382]
["bitfinex","BTCUSD",1735576871981,0.217189,92086.0,92072.0,0.52374075]
["bitfinex","BTCUSD",1735576872179,0.217189,92086.0,92081.0,0.10398632]
["bitfinex","BTCUSD",1735576872660,0.217197,92082.0,92073.0,0.52374075]
["bitfinex","BTCUSD",1735576872944,0.217197,92082.0,92080.0,0.10415672]
["bitfinex","BTCUSD",1735576875053,0.217182,92089.0,92080.0,0.10415672]
["bitfinex","BTCUSD",1735576875238,0.15,92090.0,92081.0,0.10398632]
["bitfinex","BTCUSD",1735576876107,0.217181,92089.0,92081.0,0.10398632]
["bitfinex","BTCUSD",1735576876282,0.003,92089.0,92081.0,0.10398632]
["bitfinex","BTCUSD",1735576876486,0.15,92090.0,92081.0,0.10398632]
["bitfinex","BTCUSD",1735576876690,0.217181,92089.0,92081.0,0.10398632]
["bitfinex","BTCUSD",1735576876894,0.0812,92095.0,92081.0,0.10398632]
["bitfinex","BTCUSD",1735576877098,0.0812,92095.0,92080.0,0.0001704]
["bitfinex","BTCUSD",1735576877099,0.217194,92084.0,92080.0,0.0001704]
["bitfinex","BTCUSD",1735576877319,0.15,92083.0,92080.0,0.0001704]
["bitfinex","BTCUSD",1735576877732,0.15,92081.0,92080.0,0.0001704]
["bitfinex","BTCUSD",1735576878049,0.17885728,92082.0,92080.0,0.0001704]
["bitfinex","BTCUSD",1735576878841,0.23438632,92081.0,92080.0,0.0001704]
["bitfinex","BTCUSD",1735576879049,0.23438632,92081.0,92080.0,0.0011704]
["bitfinex","BTCUSD",1735576879255,0.23438632,92081.0,92080.0,0.0001704]
["bitfinex","BTCUSD",1735576879659,0.23438632,92081.0,92080.0,0.0011704]
["bitfinex","BTCUSD",1735576879859,0.23438632,92081.0,92080.0,0.0001704]
["bitfinex","BTCUSD",1735576880063,0.7804,92081.0,92080.0,0.0001704]
["bitfinex","BTCUSD",1735576880270,0.7854,92081.0,92080.0,0.0011704]
["bitfinex","BTCUSD",1735576880718,0.47320794,92081.0,92080.0,0.0011704]
["bitfinex","BTCUSD",1735576881697,0.49999994,92081.0,92080.0,0.0001704]
["bitfinex","BTCUSD",1735576882130,0.50799994,92081.0,92080.0,0.0011704]
["bitfinex","BTCUSD",1735576882335,0.17885728,92082.0,92080.0,0.0001704]
["bitfinex","BTCUSD",1735576882718,0.217194,92084.0,92080.0,0.0001704]
["bitfinex","BTCUSD",1735576882936,0.008,92081.0,92080.0,0.0011704]
["bitfinex","BTCUSD",1735576883152,0.008,92081.0,92080.0,0.0001704]
["bitfinex","BTCUSD",1735576883153,0.002,92081.0,92080.0,0.0001704]
["bitfinex","BTCUSD",1735576883552,0.007,92082.0,92080.0,0.0011704]
["bitfinex","BTCUSD",1735576883738,0.009,92082.0,92080.0,0.0011704]
["bitfinex","BTCUSD",1735576883991,0.2172,92081.0,92080.0,0.0011704]
["bitfinex","BTCUSD",1735576884527,0.2182,92081.0,92080.0,0.0011704]
["bitfinex","BTCUSD",1735576884769,0.2182,92081.0,92080.0,0.0001704]
["bitfinex","BTCUSD",1735576885122,0.2202,92081.0,92080.0,0.0001704]
["bitfinex","BTCUSD",1735576887089,0.003,92081.0,92080.0,0.0001704]
["bitfinex","BTCUSD",1735576887408,0.003,92081.0,92080.0,0.12715672]
["bitfinex","BTCUSD",1735576888392,0.001,92081.0,92080.0,0.12715672]
["bitfinex","BTCUSD",1735576888823,0.003,92081.0,92080.0,0.12715672]
["bitfinex","BTCUSD",1735576889021,0.42160287,92100.0,92081.0,0.023]
["bitfinex","BTCUSD",1735576889347,0.42160287,92100.0,92080.0,0.12715672]
["bitfinex","BTCUSD",1735576889348,0.42160287,92100.0,92084.0,0.217192]
["bitfinex","BTCUSD",1735576889572,0.42160287,92100.0,92085.0,0.10398632]
["bitfinex","BTCUSD",1735576891332,0.217124,92114.0,92087.0,0.217185]
["bitfinex","BTCUSD",1735576891540,0.0776,92125.0,92090.0,0.023]
["bitfinex","BTCUSD",1735576891742,0.00015177,92118.0,92107.0,0.217137]
["bitfinex","BTCUSD",1735576891859,0.00015177,92118.0,92093.0,0.52374075]
["bitfinex","BTCUSD",1735576891860,0.00015177,92118.0,92108.0,0.10398632]
["bitfinex","BTCUSD",1735576892060,0.00015177,92118.0,92109.0,0.217134]
["bitfinex","BTCUSD",1735576892267,0.217096,92125.0,92110.0,0.17928632]
["bitfinex","BTCUSD",1735576892719,0.217086,92129.0,92110.0,0.17928632]
["bitfinex","BTCUSD",1735576892921,0.217086,92129.0,92111.0,0.217129]
["bitfinex","BTCUSD",1735576892922,0.008,92114.0,92111.0,0.217129]
["bitfinex","BTCUSD",1735576893128,0.008,92114.0,92112.0,0.10398632]
["bitfinex","BTCUSD",1735576894335,0.217086,92129.0,92112.0,0.10398632]
["bitfinex","BTCUSD",1735576894609,0.003,92125.0,92113.0,0.217124]
["bitfinex","BTCUSD",1735576894774,0.003,92125.0,92114.0,0.10398632]
["bitfinex","BTCUSD",1735576894940,0.20429761,92130.0,92114.0,0.10398632]
["bitfinex","BTCUSD",1735576895148,0.434173,92129.0,92114.0,0.10398632]
["bitfinex","BTCUSD",1735576895397,0.217089,92128.0,92114.0,0.10398632]
["bitfinex","BTCUSD",1735576895708,0.217086,92129.0,92114.0,0.32110732]
["bitfinex","BTCUSD",1735576895911,0.20429761,92130.0,92118.0,0.217111]
["bitfinex","BTCUSD",1735576896112,0.21708,92132.0,92119.0,0.10398632]
["bitfinex","BTCUSD",1735576896527,0.217082,92131.0,92119.0,0.10398632]
["bitfinex","BTCUSD",1735576896825,0.212082,92131.0,92119.0,0.10398632]
["bitfinex","BTCUSD",1735576897388,0.217061,92140.0,92119.0,0.10398632]
["bitfinex","BTCUSD",1735576897579,0.0001706,92141.0,92122.0,0.023]
["bitfinex","BTCUSD",1735576897807,0.0001706,92141.0,92133.0,0.217076]
["bitfinex","BTCUSD",1735576898007,0.0001706,92141.0,92135.0,0.288672]
["bitfinex","BTCUSD",1735576898205,0.0001706,92141.0,92135.0,0.39265832]
["bitfinex","BTCUSD",1735576898372,0.0001706,92141.0,92135.0,1.01639907]
["bitfinex","BTCUSD",1735576898573,0.0001706,92141.0,92135.0,1.09169907]
["bitfinex","BTCUSD",1735576898994,0.0001706,92141.0,92135.0,1.10486334]
["bitfinex","BTCUSD",1735576899195,0.0001706,92141.0,92135.0,1.00486334]
["bitfinex","BTCUSD",1735576900200,0.0001706,92141.0,92135.0,0.99469907]
["bitfinex","BTCUSD",1735576900428,0.20429761,92160.0,92137.0,0.52374075]
["bitfinex","BTCUSD",1735576900618,0.00050579,92153.0,92138.0,0.12698632]
["bitfinex","BTCUSD",1735576900838,0.00050579,92153.0,92139.0,0.023]
["bitfinex","BTCUSD",1735576901040,0.217039,92149.0,92139.0,0.10398632]
["bitfinex","BTCUSD",1735576901248,0.217055,92143.0,92139.0,0.10398632]
["bitfinex","BTCUSD",1735576901964,0.43411,92143.0,92139.0,0.10398632]
["bitfinex","BTCUSD",1735576902353,0.43411,92143.0,92139.0,0.10498632]
["bitfinex","BTCUSD",1735576902552,0.217055,92143.0,92139.0,0.10498632]
["bitfinex","BTCUSD",1735576902762,0.217055,92143.0,92139.0,0.001]
["bitfinex","BTCUSD",1735576902965,0.217051,92145.0,92139.0,0.001]
["bitfinex","BTCUSD",1735576903252,0.00050579,92153.0,92140.0,0.10398632]
["bitfinex","BTCUSD",1735576903485,0.00050579,92153.0,92143.0,0.217051]
["bitfinex","BTCUSD",1735576903657,0.00050579,92153.0,92144.0,0.10398632]
["bitfinex","BTCUSD",1735576905040,0.00350579,92153.0,92144.0,0.10398632]
["bitfinex","BTCUSD",1735576905243,0.00350579,92153.0,92147.0,0.023]
["bitfinex","BTCUSD",1735576905454,0.00350579,92153.0,92152.0,0.217032]
["bitfinex","BTCUSD",1735576905649,0.00350579,92153.0,92152.0,0.84475907]
["bitfinex","BTCUSD",1735576906727,0.00050579,92153.0,92152.0,0.84475907]
["bitfinex","BTCUSD",1735576906935,0.00050579,92153.0,92152.0,0.84875907]
["bitfinex","BTCUSD",1735576907360,0.00050579,92153.0,92152.0,0.84475907]
["bitfinex","BTCUSD",1735576907558,0.00050579,92153.0,92152.0,0.84675907]
["bitfinex","BTCUSD",1735576907771,0.00050579,92153.0,92152.0,0.85275907]
["bitfinex","BTCUSD",1735576912378,8.52e-05,92175.0,92162.0,0.52374075]
["bitfinex","BTCUSD",1735576912593,0.0002369,92175.0,92163.0,0.10398632]
["bitfinex","BTCUSD",1735576913789,0.0032369,92175.0,92163.0,0.10398632]
["bitfinex","BTCUSD",1735576914475,0.0032369,92175.0,92164.0,0.0010849]
["bitfinex","BTCUSD",1735576914679,0.0032369,92175.0,92165.0,0.10398632]
["bitfinex","BTCUSD",1735576915606,0.0032369,92175.0,92167.0,0.216995]
["bitfinex","BTCUSD",1735576915791,0.0032369,92175.0,92168.0,0.08398632]
["bitfinex","BTCUSD",1735576916649,0.0002369,92175.0,92168.0,0.08398632]
["bitfinex","BTCUSD",1735576917065,0.0032369,92175.0,92168.0,0.08398632]
["bitfinex","BTCUSD",1735576917481,0.0002369,92175.0,92168.0,0.08398632]
["bitfinex","BTCUSD",1735576917936,0.0032369,92175.0,92168.0,0.08398632]
["bitfinex","BTCUSD",1735576918545,0.43396,92174.0,92168.0,0.08398632]
["bitfinex","BTCUSD",1735576918747,0.216989,92171.0,92168.0,0.08398632]
["bitfinex","BTCUSD",1735576919572,0.21698,92174.0,92168.0,0.08398632]
["bitfinex","BTCUSD",1735576920374,0.0032369,92175.0,92169.0,0.00839863]
["bitfinex","BTCUSD",1735576920585,0.0002369,92175.0,92157.0,0.52374075]
["bitfinex","BTCUSD",1735576920788,0.216998,92167.0,92158.0,0.10398632]
["bitfinex","BTCUSD",1735576920988,0.20429761,92170.0,92157.0,0.52374075]
["bitfinex","BTCUSD",1735576921294,0.217014,92160.0,92157.0,0.52374075]
["bitfinex","BTCUSD",1735576921696,0.434028,92160.0,92157.0,0.52374075]
["bitfinex","BTCUSD",1735576922396,0.217032,92153.0,92144.0,0.0001704]
["bitfinex","BTCUSD",1735576922616,0.217032,92153.0,92145.0,0.10398632]
["bitfinex","BTCUSD",1735576922979,0.217014,92160.0,92146.0,0.00108517]
["bitfinex","BTCUSD",1735576923149,0.217011,92161.0,92157.0,0.001]
["bitfinex","BTCUSD",1735576923552,0.217023,92156.0,92147.0,0.10398632]
["bitfinex","BTCUSD",1735576923789,0.21690799,92156.0,92147.0,0.10398632]
["bitfinex","BTCUSD",1735576924202,0.217011,92161.0,92147.0,0.10398632]
["bitfinex","BTCUSD",1735576924413,0.21702,92158.0,92157.0,0.002]
["bitfinex","BTCUSD",1735576924608,0.21702,92158.0,92147.0,0.10398632]
["bitfinex","BTCUSD",1735576925125,0.21702,92158.0,92147.0,0.10798632]
["bitfinex","BTCUSD",1735576925314,0.21702,92158.0,92147.0,0.10398632]
["bitfinex","BTCUSD",1735576925519,0.21702,92158.0,92147.0,0.10598632]
["bitfinex","BTCUSD",1735576925753,0.21702,92158.0,92147.0,0.10998632]
["bitfinex","BTCUSD",1735576925863,0.217011,92161.0,92148.0,0.217042]
["bitfinex","BTCUSD",1735576926066,0.217011,92161.0,92149.0,0.10398632]
["bitfinex","BTCUSD",1735576927138,0.217011,92161.0,92150.0,0.217037]
["bitfinex","BTCUSD",1735576927343,0.20429761,92160.0,92151.0,0.10398632]
["bitfinex","BTCUSD",1735576927546,0.217029,92154.0,92151.0,0.10398632]
["bitfinex","BTCUSD",1735576927758,0.217029,92154.0,92149.0,0.003]
["bitfinex","BTCUSD",1735576927759,0.217036,92151.0,92149.0,0.003]
["bitfinex","BTCUSD",1735576928137,0.217036,92151.0,92149.0,0.001]
["bitfinex","BTCUSD",1735576928343,0.13611022,92159.0,92150.0,0.002]
["bitfinex","BTCUSD",1735576928738,0.13611022,92159.0,92150.0,0.001]
["bitfinex","BTCUSD",1735576929084,0.21702,92157.0,92150.0,0.10450919]
["bitfinex","BTCUSD",1735576929286,0.002,92151.0,92147.0,0.0001704]
["bitfinex","BTCUSD",1735576929439,0.217037,92150.0,92147.0,0.0001704]
["bitfinex","BTCUSD",1735576929649,0.434074,92150.0,92147.0,0.0001704]
["bitfinex","BTCUSD",1735576931347,0.435074,92150.0,92147.0,0.0001704]
["bitfinex","BTCUSD",1735576932858,0.436074,92150.0,92147.0,0.0001704]
["bitfinex","BTCUSD",1735576937894,0.46835542,92150.0,92147.0,0.0001704]
["bitfinex","BTCUSD",1735576938362,0.436074,92150.0,92147.0,0.0001704]
["bitfinex","BTCUSD",1735576939277,0.002,92150.0,92147.0,0.0001704]
["bitfinex","BTCUSD",1735576940857,0.002,92150.0,92148.0,0.32102832]
["bitfinex","BTCUSD",1735576941069,0.0020852,92150.0,92148.0,0.32102832]
["bitfinex","BTCUSD",1735576941670,0.0010852,92150.0,92148.0,0.32102832]
["bitfinex","BTCUSD",1735576941874,8.52e-05,92150.0,92148.0,0.32102832]
["bitfinex","BTCUSD",1735576942107,0.0020852,92150.0,92148.0,0.32102832]
["bitfinex","BTCUSD",1735576942482,0.0010852,92150.0,92148.0,0.32102832]
["bitfinex","BTCUSD",1735576942684,8.52e-05,92150.0,92148.0,0.32302832]
["bitfinex","BTCUSD",1735576943234,8.52e-05,92150.0,92149.0,0.00108508]
["bitfinex","BTCUSD",1735576943457,8.52e-05,92150.0,92149.0,0.1050714]
["bitfinex","BTCUSD",1735576943673,8.52e-05,92150.0,92149.0,0.62881215]
["bitfinex","BTCUSD",1735576943869,8.52e-05,92150.0,92149.0,0.72572707]
["bitfinex","BTCUSD",1735576944075,8.52e-05,92150.0,92149.0,0.73895357]
["bitfinex","BTCUSD",1735576944309,8.52e-05,92150.0,92149.0,0.71595357]
["bitfinex","BTCUSD",1735576944883,8.52e-05,92150.0,92149.0,0.71695357]
["bitfinex","BTCUSD",1735576945294,8.52e-05,92150.0,92149.0,1.07608831]
["bitfinex","BTCUSD",1735576945464,8.52e-05,92150.0,92149.0,1.08308831]
["bitfinex","BTCUSD",1735576945873,8.52e-05,92150.0,92149.0,1.06986181]
["bitfinex","BTCUSD",1735576946087,0.20420012,92170.0,92150.0,0.52374075]
["bitfinex","BTCUSD",1735576946251,0.20420012,92170.0,92151.0,0.10398632]
["bitfinex","BTCUSD",1735576946654,0.216992,92169.0,92156.0,0.434044]
["bitfinex","BTCUSD",1735576946861,0.216992,92169.0,92158.0,0.217018]
["bitfinex","BTCUSD",1735576947075,0.216992,92169.0,92159.0,0.10398632]
["bitfinex","BTCUSD",1735576948314,0.20420012,92170.0,92160.0,0.217013]
["bitfinex","BTCUSD",1735576948528,8.52e-05,92174.0,92161.0,0.10398632]
["bitfinex","BTCUSD",1735576948737,8.52e-05,92174.0,92165.0,0.217001]
["bitfinex","BTCUSD",1735576948901,0.001,92170.0,92166.0,0.17898632]
["bitfinex","BTCUSD",1735576949332,8.52e-05,92174.0,92167.0,0.216997]
["bitfinex","BTCUSD",1735576949533,8.52e-05,92174.0,92168.0,0.10398632]
["bitfinex","BTCUSD",1735576949786,0.0010852,92174.0,92168.0,0.10398632]
["bitfinex","BTCUSD",1735576950184,8.52e-05,92174.0,92169.0,0.216992]
["bitfinex","BTCUSD",1735576950408,0.0010852,92174.0,92170.0,0.10398632]
["bitfinex","BTCUSD",1735576950859,0.0020852,92174.0,92170.0,0.08398632]
["bitfinex","BTCUSD",1735576951259,0.0020852,92174.0,92151.0,0.217033]
["bitfinex","BTCUSD",1735576951260,0.217002,92165.0,92151.0,0.217033]
["bitfinex","BTCUSD",1735576951672,0.217002,92165.0,92148.0,0.075]
["bitfinex","BTCUSD",1735576951912,0.217013,92161.0,92148.0,0.075]
["bitfinex","BTCUSD",1735576952332,0.434026,92161.0,92147.0,0.0001704]
["bitfinex","BTCUSD",1735576953731,0.434026,92161.0,92157.0,0.52474075]
["bitfinex","BTCUSD",1735576954553,0.217013,92161.0,92157.0,0.52674075]
["bitfinex","BTCUSD",1735576954762,0.217005,92164.0,92157.0,0.52474075]
["bitfinex","BTCUSD",1735576954962,0.216986,92172.0,92159.0,0.217016]
["bitfinex","BTCUSD",1735576955163,0.0002369,92175.0,92160.0,0.22857129]
["bitfinex","BTCUSD",1735576955366,0.0002369,92175.0,92171.0,0.216985]
["bitfinex","BTCUSD",1735576955568,0.0002369,92175.0,92173.0,0.216983]
["bitfinex","BTCUSD",1735576955777,0.0002369,92175.0,92173.0,0.32096932]
["bitfinex","BTCUSD",1735576955968,0.0002369,92175.0,92173.0,0.30096932]
["bitfinex","BTCUSD",1735576956491,0.0010852,92174.0,92173.0,0.30096932]
["bitfinex","BTCUSD",1735576957024,8.52e-05,92174.0,92173.0,0.30096932]
["bitfinex","BTCUSD",1735576957283,0.0010852,92174.0,92173.0,0.30096932]
["bitfinex","BTCUSD",1735576957839,0.0020852,92174.0,92173.0,0.30096932]
["bitfinex","BTCUSD",1735576958396,0.0010852,92174.0,92173.0,0.30096932]
["bitfinex","BTCUSD",1735576958666,8.52e-05,92174.0,92173.0,0.85071007]
["bitfinex","BTCUSD",1735576958866,8.52e-05,92174.0,92173.0,1.12421007]
["bitfinex","BTCUSD",1735576959158,8.52e-05,92174.0,92173.0,1.12521007]
["bitfinex","BTCUSD",1735576959574,8.52e-05,92174.0,92173.0,1.12121007]
["bitfinex","BTCUSD",1735576960015,8.52e-05,92174.0,92173.0,1.12221007]
["bitfinex","BTCUSD",1735576960219,8.52e-05,92174.0,92173.0,1.33540233]
["bitfinex","BTCUSD",1735576960420,8.52e-05,92174.0,92173.0,1.33440233]
["bitfinex","BTCUSD",1735576961210,0.13574321,92210.0,92181.0,0.1]
["bitfinex","BTCUSD",1735576961425,0.00015162,92207.0,92204.0,0.216909]
["bitfinex","BTCUSD",1735576961626,0.00015162,92207.0,92206.0,0.216905]
["bitfinex","BTCUSD",1735576961830,0.00015162,92207.0,92206.0,0.32089132]
["bitfinex","BTCUSD",1735576962031,0.13523183,92220.0,92206.0,0.32089132]
["bitfinex","BTCUSD",1735576962254,0.13523183,92220.0,92208.0,0.2169]
["bitfinex","BTCUSD",1735576962431,0.13523183,92220.0,92209.0,0.10398632]
["bitfinex","BTCUSD",1735576962635,0.13523183,92220.0,92210.0,0.216896]
["bitfinex","BTCUSD",1735576962840,0.13523183,92220.0,92211.0,0.10398632]
["bitfinex","BTCUSD",1735576963260,0.216885,92215.0,92204.0,0.0818]
["bitfinex","BTCUSD",1735576963501,0.216893,92212.0,92205.0,0.10398632]
["bitfinex","BTCUSD",1735576963919,0.35296721,92214.0,92205.0,0.10398632]
["bitfinex","BTCUSD",1735576964572,0.35196721,92214.0,92205.0,0.10398632]
["bitfinex","BTCUSD",1735576964743,0.001,92212.0,92205.0,0.10398632]
["bitfinex","BTCUSD",1735576964947,0.216893,92211.0,92205.0,0.10398632]
["bitfinex","BTCUSD",1735576965253,0.35196721,92214.0,92205.0,0.10398632]
["bitfinex","BTCUSD",1735576965465,0.35296721,92214.0,92205.0,0.10398632]
["bitfinex","BTCUSD",1735576965673,0.216887,92214.0,92205.0,0.10398632]
["bitfinex","BTCUSD",1735576966050,0.001,92212.0,92205.0,0.10398632]
["bitfinex","BTCUSD",1735576966471,8.52e-05,92207.0,92205.0,0.10398632]
["bitfinex","BTCUSD",1735576967425,8.52e-05,92207.0,92196.0,0.265328]
["bitfinex","BTCUSD",1735576967665,0.216905,92206.0,92197.0,0.10398632]
["bitfinex","BTCUSD",1735576968087,0.216905,92206.0,92205.0,0.001]
["bitfinex","BTCUSD",1735576968483,0.216905,92206.0,92197.0,0.10398632]
["bitfinex","BTCUSD",1735576969178,8.52e-05,92207.0,92197.0,0.10398632]
["bitfinex","BTCUSD",1735576970038,8.52e-05,92207.0,92203.0,0.21691]
["bitfinex","BTCUSD",1735576970305,8.52e-05,92207.0,92204.0,0.10398632]
["bitfinex","BTCUSD",1735576971123,8.52e-05,92207.0,92205.0,0.216907]
["bitfinex","BTCUSD",1735576971332,8.52e-05,92207.0,92206.0,0.10398632]
["bitfinex","BTCUSD",1735576971539,8.52e-05,92207.0,92206.0,0.23418632]
["bitfinex","BTCUSD",1735576971739,8.52e-05,92207.0,92206.0,0.78092707]
["bitfinex","BTCUSD",1735576973489,8.52e-05,92207.0,92206.0,0.78292707]
["bitfinex","BTCUSD",1735576974691,8.52e-05,92207.0,92206.0,0.78892707]
["bitfinex","BTCUSD",1735576975835,0.0140852,92225.0,92207.0,0.216903]
["bitfinex","BTCUSD",1735576976039,0.0140852,92225.0,92218.0,0.216876]
["bitfinex","BTCUSD",1735576976244,0.0140852,92225.0,92219.0,0.12567392]
["bitfinex","BTCUSD",1735576977104,0.0150852,92225.0,92219.0,0.12567392]
["bitfinex","BTCUSD",1735576978552,0.0140852,92225.0,92219.0,0.12567392]
["bitfinex","BTCUSD",1735576978958,0.0150852,92225.0,92219.0,0.12567392]
["bitfinex","BTCUSD",1735576979377,0.0140852,92225.0,92219.0,0.12567392]
["bitfinex","BTCUSD",1735576979610,0.0141703,92225.0,92220.0,0.01492918]
["bitfinex","BTCUSD",1735576979894,0.0141703,92225.0,92221.0,0.32085632]
["bitfinex","BTCUSD",1735576980092,0.0141703,92225.0,92221.0,0.10398632]
["bitfinex","BTCUSD",1735576980452,0.0141703,92225.0,92224.0,0.74264075]
["bitfinex","BTCUSD",1735576980660,0.0141703,92225.0,92224.0,0.92972707]
["bitfinex","BTCUSD",1735576980863,0.0141703,92225.0,92224.0,1.05141467]
["bitfinex","BTCUSD",1735576981060,0.0141703,92225.0,92224.0,1.15141467]
["bitfinex","BTCUSD",1735576981278,8.52e-05,92229.0,92224.0,1.15141467]
["bitfinex","BTCUSD",1735576981279,8.52e-05,92229.0,92225.0,0.45411104]
["bitfinex","BTCUSD",1735576981583,2e-07,92229.0,92228.0,0.1]
["bitfinex","BTCUSD",1735576981789,2e-07,92229.0,92228.0,0.50707025]
["bitfinex","BTCUSD",1735576981993,2e-07,92229.0,92228.0,0.50598632]
["bitfinex","BTCUSD",1735576982201,2e-07,92229.0,92228.0,0.52767392]
["bitfinex","BTCUSD",1735576982574,8.52e-05,92243.0,92235.0,0.0831]
["bitfinex","BTCUSD",1735576982823,0.01393159,92239.0,92238.0,0.34381632]
["bitfinex","BTCUSD",1735576984113,0.01393159,92239.0,92238.0,0.62281632]
["bitfinex","BTCUSD",1735576984691,0.01393159,92239.0,92238.0,0.63589447]
["bitfinex","BTCUSD",1735576984892,0.01393159,92239.0,92238.0,0.65014551]
["bitfinex","BTCUSD",1735576985530,0.01393159,92239.0,92238.0,1.17388626]
["bitfinex","BTCUSD",1735576986092,0.01393159,92239.0,92238.0,1.18088626]
["bitfinex","BTCUSD",1735576986290,0.01393159,92239.0,92238.0,1.18388626]
["bitfinex","BTCUSD",1735576986702,0.01393159,92239.0,92238.0,1.16963522]
["bitfinex","BTCUSD",1735576987710,0.01393159,92239.0,92238.0,1.15655707]
["bitfinex","BTCUSD",1735576988063,0.01393159,92239.0,92238.0,1.11065707]
["bitfinex","BTCUSD",1735576988302,0.01393159,92239.0,92238.0,0.93765707]
["bitfinex","BTCUSD",1735576988487,0.01393159,92239.0,92238.0,0.85455707]
["bitfinex","BTCUSD",1735576989607,0.01393159,92239.0,92238.0,0.87755707]
["bitfinex","BTCUSD",1735576989785,0.01393159,92239.0,92238.0,1.02755707]
["bitfinex","BTCUSD",1735576990240,0.01393159,92239.0,92238.0,1.04065081]
["bitfinex","BTCUSD",1735576992043,0.03091941,92239.0,92238.0,1.04065081]
["bitfinex","BTCUSD",1735576992252,0.03100471,92239.0,92238.0,1.04065081]
["bitfinex","BTCUSD",1735576993031,0.03100471,92239.0,92238.0,1.01765081]
["bitfinex","BTCUSD",1735576993303,8.52e-05,92243.0,92242.0,0.21682]
["bitfinex","BTCUSD",1735576993418,8.52e-05,92243.0,92242.0,0.32080632]
["bitfinex","BTCUSD",1735576993867,8.52e-05,92243.0,92242.0,0.10398632]
["bitfinex","BTCUSD",1735576994387,8.52e-05,92243.0,92238.0,0.007]
["bitfinex","BTCUSD",1735576994537,8.52e-05,92243.0,92239.0,0.10398632]
["bitfinex","BTCUSD",1735576994783,0.21682,92242.0,92239.0,0.10398632]
["bitfinex","BTCUSD",1735576995595,8.52e-05,92243.0,92239.0,0.10398632]
["bitfinex","BTCUSD",1735576996134,8.52e-05,92243.0,92239.0,0.10498632]
["bitfinex","BTCUSD",1735576996554,8.52e-05,92243.0,92239.0,0.10398632]
["bitfinex","BTCUSD",1735576997509,8.52e-05,92243.0,92231.0,0.52374075]
["bitfinex","BTCUSD",1735576997697,0.216834,92237.0,92232.0,0.10398632]
["bitfinex","BTCUSD",1735576997901,0.216825,92240.0,92232.0,0.10398632]
["bitfinex","BTCUSD",1735576998151,8.52e-05,92243.0,92239.0,0.001]
["bitfinex","BTCUSD",1735576998324,8.52e-05,92243.0,92240.0,0.10398632]
["bitfinex","BTCUSD",1735576999054,0.21682,92242.0,92232.0,0.001]
["bitfinex","BTCUSD",1735576999266,0.21683,92239.0,92233.0,0.10398632]
["bitfinex","BTCUSD",1735577000578,0.216826,92240.0,92233.0,0.10398632]
["bitfinex","BTCUSD",1735577000947,0.21683,92239.0,92233.0,0.10398632]
["bitfinex","BTCUSD",1735577001341,0.21683,92239.0,92233.0,0.10498632]
["bitfinex","BTCUSD",1735577001747,0.433672,92236.0,92233.0,0.001]
["bitfinex","BTCUSD",1735577002062,0.216839,92234.0,92233.0,0.001]
["bitfinex","BTCUSD",1735577002506,0.216839,92234.0,92233.0,0.003]
["bitfinex","BTCUSD",1735577002888,0.216839,92234.0,92233.0,0.004]
["bitfinex","BTCUSD",1735577003241,0.216839,92234.0,92233.0,0.001]
["bitfinex","BTCUSD",1735577003613,0.0169927,92236.0,92233.0,0.001]
["bitfinex","BTCUSD",1735577004593,0.0169927,92236.0,92234.0,0.32082532]
["bitfinex","BTCUSD",1735577004767,0.0169927,92236.0,92235.0,0.52374075]
["bitfinex","BTCUSD",1735577004965,0.0169927,92236.0,92235.0,0.62772707]
["bitfinex","BTCUSD",1735577005176,8.52e-05,92243.0,92242.0,0.21682]
["bitfinex","BTCUSD",1735577005407,8.52e-05,92243.0,92242.0,0.32080632]
["bitfinex","BTCUSD",1735577006465,8.52e-05,92243.0,92242.0,0.10398632]
["bitfinex","BTCUSD",1735577006858,8.52e-05,92243.0,92242.0,0.10598632]
["bitfinex","BTCUSD",1735577007527,8.52e-05,92243.0,92242.0,0.1251246]
["bitfinex","BTCUSD",1735577007732,8.52e-05,92243.0,92242.0,0.11098632]
["bitfinex","BTCUSD",1735577008291,0.09473596,92260.0,92242.0,0.11098632]
["bitfinex","BTCUSD",1735577008495,0.433563,92259.0,92243.0,0.10398632]
["bitfinex","BTCUSD",1735577008920,0.216781,92259.0,92243.0,0.10398632]
["bitfinex","BTCUSD",1735577009126,0.216781,92259.0,92244.0,0.216816]
["bitfinex","BTCUSD",1735577009327,0.09473596,92260.0,92249.0,0.216803]
["bitfinex","BTCUSD",1735577009646,0.09473596,92260.0,92250.0,0.10398632]
["bitfinex","BTCUSD",1735577009933,0.001,92259.0,92253.0,0.216794]
["bitfinex","BTCUSD",1735577010160,8.52e-05,92262.0,92254.0,0.10398632]
["bitfinex","BTCUSD",1735577010397,0.001,92259.0,92254.0,0.10398632]
["bitfinex","BTCUSD",1735577010637,8.52e-05,92262.0,92254.0,0.10398632]
["bitfinex","BTCUSD",1735577010873,0.01707183,92262.0,92254.0,0.10398632]
["bitfinex","BTCUSD",1735577012972,0.01707183,92262.0,92254.0,0.10498632]
["bitfinex","BTCUSD",1735577013091,0.01707183,92262.0,92254.0,0.10398632]
["bitfinex","BTCUSD",1735577013297,0.01707183,92262.0,92255.0,0.21679]
["bitfinex","BTCUSD",1735577013520,0.01707183,92262.0,92251.0,0.0769]
["bitfinex","BTCUSD",1735577013521,0.01707183,92262.0,92256.0,0.10507019]
["bitfinex","BTCUSD",1735577013730,0.01707183,92262.0,92261.0,0.216776]
["bitfinex","BTCUSD",1735577013933,8.52e-05,92262.0,92261.0,0.32076232]
["bitfinex","BTCUSD",1735577014583,0.00059039,92262.0,92261.0,0.32076232]
["bitfinex","BTCUSD",1735577015208,0.00059039,92262.0,92261.0,1.09440307]
["bitfinex","BTCUSD",1735577015407,0.00059039,92262.0,92261.0,1.1075379]
["bitfinex","BTCUSD",1735577015993,0.00059039,92262.0,92261.0,1.1085379]
["bitfinex","BTCUSD",1735577016150,0.00059039,92262.0,92261.0,1.0895379]
["bitfinex","BTCUSD",1735577016351,0.00059039,92262.0,92261.0,1.0885379]
["bitfinex","BTCUSD",1735577016558,0.00059039,92262.0,92261.0,1.1075379]
["bitfinex","BTCUSD",1735577016757,0.00059039,92262.0,92261.0,1.1165379]
["bitfinex","BTCUSD",1735577017044,0.00059039,92262.0,92261.0,1.1255379]
["bitfinex","BTCUSD",1735577017644,0.00059039,92262.0,92261.0,1.08940307]
["bitfinex","BTCUSD",1735577018219,0.00059039,92262.0,92261.0,0.64572707]
["bitfinex","BTCUSD",1735577018422,0.00059039,92262.0,92261.0,0.018]
["bitfinex","BTCUSD",1735577019200,0.00059039,92262.0,92254.0,0.0001704]
["bitfinex","BTCUSD",1735577019392,0.00059039,92262.0,92261.0,0.10398632]
["bitfinex","BTCUSD",1735577019519,0.00059039,92262.0,92261.0,0.12198632]
["bitfinex","BTCUSD",1735577019942,0.00059039,92262.0,92261.0,0.11298632]
["bitfinex","BTCUSD",1735577020367,0.00059039,92262.0,92261.0,0.10398632]
["bitfinex","BTCUSD",1735577020979,0.01757529,92262.0,92261.0,0.10398632]
["bitfinex","BTCUSD",1735577021323,0.01757529,92262.0,92261.0,0.25398632]
["bitfinex","BTCUSD",1735577021472,0.01757529,92262.0,92261.0,0.80072707]
["bitfinex","BTCUSD",1735577022089,0.00059039,92262.0,92261.0,0.80072707]
["bitfinex","BTCUSD",1735577022446,0.00059039,92262.0,92261.0,0.80372707]
["bitfinex","BTCUSD",1735577022829,0.00059039,92262.0,92261.0,0.80072707]
["bitfinex","BTCUSD",1735577023213,0.00059039,92262.0,92261.0,0.78472707]
["bitfinex","BTCUSD",1735577023959,0.00059039,92262.0,92261.0,0.63472707]
["bitfinex","BTCUSD",1735577024939,0.00059039,92262.0,92261.0,0.63672707]
["bitfinex","BTCUSD",1735577027436,0.00059039,92262.0,92261.0,0.11298632]
["bitfinex","BTCUSD",1735577028012,0.00059039,92262.0,92261.0,0.11098632]
["bitfinex","BTCUSD",1735577028416,0.00059039,92262.0,92261.0,0.10398632]
["bitfinex","BTCUSD",1735577029002,0.00059039,92262.0,92261.0,0.003]
["bitfinex","BTCUSD",1735577029722,0.00059039,92262.0,92261.0,0.002]
["bitfinex","BTCUSD",1735577030168,0.00059039,92262.0,92254.0,0.2169604]
["bitfinex","BTCUSD",1735577030385,0.00059039,92262.0,92255.0,0.10398632]
["bitfinex","BTCUSD",1735577030575,0.00059039,92262.0,92256.0,0.216788]
["bitfinex","BTCUSD",1735577030796,0.00059039,92262.0,92261.0,0.001]
["bitfinex","BTCUSD",1735577030997,0.00059039,92262.0,92261.0,0.10498632]
["bitfinex","BTCUSD",1735577031174,0.01757543,92262.0,92261.0,0.10498632]
["bitfinex","BTCUSD",1735577031977,0.01757543,92262.0,92261.0,0.10398632]
["bitfinex","BTCUSD",1735577032552,0.01545272,92262.0,92261.0,0.10398632]
["bitfinex","BTCUSD",1735577032761,8.53e-05,92267.0,92262.0,0.216773]
["bitfinex","BTCUSD",1735577032962,0.00023677,92267.0,92263.0,0.10398632]
["bitfinex","BTCUSD",1735577033207,0.00023677,92267.0,92264.0,0.216769]
["bitfinex","BTCUSD",1735577033382,0.00023677,92267.0,92265.0,0.10398632]
["bitfinex","BTCUSD",1735577033540,0.00023677,92267.0,92266.0,0.216764]
["bitfinex","BTCUSD",1735577033737,0.00023677,92267.0,92266.0,0.32075032]
["bitfinex","BTCUSD",1735577035551,0.00023677,92267.0,92266.0,0.32175032]
["bitfinex","BTCUSD",1735577035991,0.00023677,92267.0,92266.0,0.36895032]
["bitfinex","BTCUSD",1735577036520,0.00023677,92267.0,92266.0,0.37595032]
["bitfinex","BTCUSD",1735577036892,0.02779752,92290.0,92268.0,0.216759]
["bitfinex","BTCUSD",1735577037078,0.02779752,92290.0,92269.0,0.10398632]
["bitfinex","BTCUSD",1735577037296,0.216714,92288.0,92273.0,0.216746]
["bitfinex","BTCUSD",1735577037500,0.02779752,92290.0,92275.0,0.216743]
["bitfinex","BTCUSD",1735577037674,0.21671,92289.0,92276.0,0.10398632]
["bitfinex","BTCUSD",1735577038073,0.433425,92288.0,92276.0,0.10398632]
["bitfinex","BTCUSD",1735577038504,0.21672,92285.0,92276.0,0.10398632]
["bitfinex","BTCUSD",1735577038657,0.216715,92287.0,92276.0,0.10398632]
["bitfinex","BTCUSD",1735577039309,0.0819,92285.0,92260.0,0.0001704]
["bitfinex","BTCUSD",1735577039512,0.216766,92266.0,92260.0,0.0001704]
["bitfinex","BTCUSD",1735577040308,0.216776,92261.0,92260.0,0.0001704]
["bitfinex","BTCUSD",1735577040686,0.352536,92270.0,92260.0,0.10415672]
["bitfinex","BTCUSD",1735577040869,0.135779,92270.0,92260.0,0.0001704]
["bitfinex","BTCUSD",1735577041074,0.0169873,92261.0,92260.0,0.0001704]
["bitfinex","BTCUSD",1735577041984,0.0988873,92261.0,92260.0,0.0001704]
["bitfinex","BTCUSD",1735577042777,0.0988873,92261.0,92260.0,0.0011704]
["bitfinex","BTCUSD",1735577043430,0.0988873,92261.0,92260.0,0.0021704]
["bitfinex","BTCUSD",1735577043612,0.0169873,92261.0,92260.0,0.0021704]
["bitfinex","BTCUSD",1735577044251,0.0169873,92261.0,92260.0,0.0011704]
["bitfinex","BTCUSD",1735577044495,0.0179873,92261.0,92260.0,0.0011704]
["bitfinex","BTCUSD",1735577044695,0.0179873,92261.0,92260.0,0.0001704]
["bitfinex","BTCUSD",1735577045326,0.0189873,92261.0,92260.0,0.0001704]
["bitfinex","BTCUSD",1735577045786,0.0199873,92261.0,92260.0,0.0001704]
["bitfinex","BTCUSD",1735577045952,0.003,92261.0,92260.0,0.0001704]
["bitfinex","BTCUSD",1735577049299,0.002,92261.0,92260.0,0.10415672]
["bitfinex","BTCUSD",1735577049708,0.002,92261.0,92260.0,0.0001704]
["bitfinex","BTCUSD",1735577049942,0.003,92261.0,92260.0,0.0001704]
["bitfinex","BTCUSD",1735577050331,0.003,92261.0,92260.0,0.10415672]
["bitfinex","BTCUSD",1735577051294,0.003,92261.0,92260.0,0.25415672]
["bitfinex","BTCUSD",1735577051497,8.52e-05,92262.0,92261.0,0.52374075]
["bitfinex","BTCUSD",1735577051703,8.52e-05,92262.0,92261.0,0.84450307]
["bitfinex","BTCUSD",1735577053439,8.52e-05,92262.0,92261.0,0.85250307]
["bitfinex","BTCUSD",1735577054508,8.52e-05,92262.0,92261.0,0.85550307]
["bitfinex","BTCUSD",1735577057676,8.52e-05,92262.0,92261.0,0.33176232]
["bitfinex","BTCUSD",1735577060341,0.01706966,92262.0,92261.0,0.33176232]
["bitfinex","BTCUSD",1735577062018,0.01706966,92262.0,92261.0,0.32876232]
["bitfinex","BTCUSD",1735577062334,0.01706966,92262.0,92261.0,0.32276232]
["bitfinex","BTCUSD",1735577062512,0.01706966,92262.0,92261.0,0.57816232]
["bitfinex","BTCUSD",1735577062770,0.01706966,92262.0,92261.0,1.10690307]
["bitfinex","BTCUSD",1735577062923,0.01706966,92262.0,92261.0,1.12004853]
["bitfinex","BTCUSD",1735577063101,8.52e-05,92262.0,92261.0,1.12004853]
["bitfinex","BTCUSD",1735577063322,8.52e-05,92262.0,92261.0,1.11504853]
["bitfinex","BTCUSD",1735577063517,8.52e-05,92262.0,92261.0,1.11304853]
["bitfinex","BTCUSD",1735577063716,8.52e-05,92262.0,92261.0,1.11604853]
["bitfinex","BTCUSD",1735577063941,8.52e-05,92262.0,92261.0,1.11404853]
["bitfinex","BTCUSD",1735577064256,8.52e-05,92262.0,92261.0,1.11304853]
["bitfinex","BTCUSD",1735577064455,8.52e-05,92262.0,92261.0,1.47268925]
["bitfinex","BTCUSD",1735577064839,8.52e-05,92262.0,92261.0,1.48168925]
["bitfinex","BTCUSD",1735577065487,8.52e-05,92262.0,92261.0,1.49968925]
["bitfinex","BTCUSD",1735577065676,8.52e-05,92262.0,92261.0,1.49068925]
["bitfinex","BTCUSD",1735577066071,8.52e-05,92262.0,92261.0,1.49968925]
["bitfinex","BTCUSD",1735577066265,8.52e-05,92262.0,92261.0,1.64581881]
["bitfinex","BTCUSD",1735577067668,8.52e-05,92262.0,92261.0,1.65675468]
["bitfinex","BTCUSD",1735577067845,8.52e-05,92262.0,92261.0,1.65692508]
["bitfinex","BTCUSD",1735577068325,8.52e-05,92262.0,92261.0,1.1511548]
["bitfinex","BTCUSD",1735577068587,8.52e-05,92262.0,92261.0,1.13800934]
["bitfinex","BTCUSD",1735577068860,8.52e-05,92262.0,92261.0,0.65489747]
["bitfinex","BTCUSD",1735577069084,8.52e-05,92262.0,92261.0,0.7523697]
["bitfinex","BTCUSD",1735577070260,8.52e-05,92262.0,92261.0,0.65489747]
["bitfinex","BTCUSD",1735577071903,8.52e-05,92262.0,92261.0,0.63689747]
["bitfinex","BTCUSD",1735577072108,8.52e-05,92262.0,92261.0,0.62789747]
["bitfinex","BTCUSD",1735577072641,8.52e-05,92262.0,92261.0,0.10815672]
["bitfinex","BTCUSD",1735577073014,0.21578774,92265.0,92261.0,0.10815672]
["bitfinex","BTCUSD",1735577073339,0.43255674,92265.0,92262.0,0.10398632]
["bitfinex","BTCUSD",1735577073477,0.4538991,92265.0,92261.0,0.0131704]
["bitfinex","BTCUSD",1735577073683,0.216771,92263.0,92261.0,0.0041704]
["bitfinex","BTCUSD",1735577074144,0.216771,92263.0,92261.0,0.0051704]
["bitfinex","BTCUSD",1735577074501,0.216771,92263.0,92261.0,0.0041704]
["bitfinex","BTCUSD",1735577074927,0.216771,92263.0,92261.0,0.0051704]
["bitfinex","BTCUSD",1735577075116,0.216771,92263.0,92261.0,0.0011704]
["bitfinex","BTCUSD",1735577075541,0.216771,92263.0,92261.0,0.0031704]
["bitfinex","BTCUSD",1735577075725,0.216771,92263.0,92261.0,0.0011704]
["bitfinex","BTCUSD",1735577076262,0.216771,92263.0,92261.0,0.0041704]
["bitfinex","BTCUSD",1735577077205,0.0788,92271.0,92262.0,0.10398632]
["bitfinex","BTCUSD",1735577077206,0.216763,92267.0,92262.0,0.10398632]
["bitfinex","BTCUSD",1735577077347,0.21677,92264.0,92262.0,0.10398632]
["bitfinex","BTCUSD",1735577078177,0.216765,92266.0,92262.0,0.10398632]
["bitfinex","BTCUSD",1735577078848,8.52e-05,92263.0,92262.0,0.10398632]
["bitfinex","BTCUSD",1735577079179,8.52e-05,92263.0,92262.0,0.10698632]
["bitfinex","BTCUSD",1735577079474,8.52e-05,92263.0,92262.0,0.10798632]
["bitfinex","BTCUSD",1735577079680,8.52e-05,92263.0,92262.0,0.10498632]
["bitfinex","BTCUSD",1735577079873,8.52e-05,92263.0,92262.0,0.10698632]
["bitfinex","BTCUSD",1735577080093,8.52e-05,92263.0,92262.0,0.10598632]
["bitfinex","BTCUSD",1735577080294,8.52e-05,92263.0,92262.0,0.10398632]
["bitfinex","BTCUSD",1735577080494,8.52e-05,92263.0,92262.0,0.10498632]
["bitfinex","BTCUSD",1735577081723,8.52e-05,92263.0,92262.0,0.10798632]
["bitfinex","BTCUSD",1735577082928,8.52e-05,92263.0,92262.0,0.13207007]
["bitfinex","BTCUSD",1735577083294,8.52e-05,92263.0,92262.0,0.13098632]
["bitfinex","BTCUSD",1735577083701,8.52e-05,92263.0,92262.0,0.14319205]
["bitfinex","BTCUSD",1735577084034,8.52e-05,92263.0,92262.0,0.15219205]
["bitfinex","BTCUSD",1735577084758,8.52e-05,92263.0,92262.0,0.6639328]
["bitfinex","BTCUSD",1735577084948,8.52e-05,92263.0,92262.0,0.6729328]
["bitfinex","BTCUSD",1735577085160,8.52e-05,92263.0,92262.0,0.6819328]
["bitfinex","BTCUSD",1735577086415,8.52e-05,92263.0,92262.0,0.8319328]
["bitfinex","BTCUSD",1735577087776,8.52e-05,92263.0,92262.0,1.19133832]
["bitfinex","BTCUSD",1735577089697,8.52e-05,92263.0,92262.0,0.8319328]
["bitfinex","BTCUSD",1735577090097,8.52e-05,92263.0,92262.0,0.85306462]
["bitfinex","BTCUSD",1735577090519,8.52e-05,92263.0,92262.0,0.8319328]
["bitfinex","BTCUSD",1735577090927,8.52e-05,92263.0,92262.0,1.02635826]
["bitfinex","BTCUSD",1735577091319,8.52e-05,92263.0,92262.0,1.02652866]
["bitfinex","BTCUSD",1735577091736,8.52e-05,92263.0,92262.0,1.38607078]
["bitfinex","BTCUSD",1735577094671,8.52e-05,92263.0,92262.0,1.19164532]
["bitfinex","BTCUSD",1735577097787,8.52e-05,92263.0,92262.0,1.16864532]
["bitfinex","BTCUSD",1735577099014,8.52e-05,92263.0,92262.0,0.6591032]
["bitfinex","BTCUSD",1735577099615,8.52e-05,92263.0,92262.0,0.13536245]
["bitfinex","BTCUSD",1735577099889,8.52e-05,92263.0,92262.0,0.11315672]
["bitfinex","BTCUSD",1735577100372,8.52e-05,92263.0,92262.0,0.11515672]
["bitfinex","BTCUSD",1735577100958,0.01706914,92263.0,92262.0,0.10415672]
["bitfinex","BTCUSD",1735577101384,0.01706914,92263.0,92262.0,0.10915672]
["bitfinex","BTCUSD",1735577101584,0.01706914,92263.0,92262.0,0.10415672]
["bitfinex","BTCUSD",1735577101996,0.01706914,92263.0,92262.0,0.10815672]
["bitfinex","BTCUSD",1735577102197,0.01706914,92263.0,92262.0,0.11015672]
["bitfinex","BTCUSD",1735577102798,0.01706914,92263.0,92262.0,0.10415672]
["bitfinex","BTCUSD",1735577103172,0.01706914,92263.0,92262.0,0.10515672]
["bitfinex","BTCUSD",1735577103580,0.01706914,92263.0,92262.0,0.0011704]
["bitfinex","BTCUSD",1735577104154,0.01706914,92263.0,92262.0,0.0031704]
["bitfinex","BTCUSD",1735577105681,0.01706914,92263.0,92262.0,0.10715672]
["bitfinex","BTCUSD",1735577106027,8.52e-05,92263.0,92262.0,0.10715672]
["bitfinex","BTCUSD",1735577107419,8.52e-05,92263.0,92262.0,0.0031704]
["bitfinex","BTCUSD",1735577109387,8.52e-05,92263.0,92262.0,0.10715672]
["bitfinex","BTCUSD",1735577111027,0.01706924,92263.0,92262.0,0.10715672]
["bitfinex","BTCUSD",1735577111228,0.01706924,92263.0,92262.0,0.34074058]
["bitfinex","BTCUSD",1735577111429,0.01706924,92263.0,92262.0,0.36265672]
["bitfinex","BTCUSD",1735577111634,0.01706924,92263.0,92262.0,0.88639747]
["bitfinex","BTCUSD",1735577111834,8.52e-05,92263.0,92262.0,0.64409125]
["bitfinex","BTCUSD",1735577112296,8.52e-05,92263.0,92262.0,0.62989747]
["bitfinex","BTCUSD",1735577112625,8.52e-05,92263.0,92262.0,0.63089747]
["bitfinex","BTCUSD",1735577112801,8.52e-05,92263.0,92262.0,0.52691115]
["bitfinex","BTCUSD",1735577113008,8.52e-05,92263.0,92262.0,0.52391115]
["bitfinex","BTCUSD",1735577113364,8.52e-05,92263.0,92262.0,0.52791115]
["bitfinex","BTCUSD",1735577113764,8.52e-05,92263.0,92262.0,0.63189747]
["bitfinex","BTCUSD",1735577114404,8.52e-05,92263.0,92262.0,0.63989747]
["bitfinex","BTCUSD",1735577114705,8.52e-05,92263.0,92262.0,0.72239747]
["bitfinex","BTCUSD",1735577114897,8.52e-05,92263.0,92262.0,0.86039747]
["bitfinex","BTCUSD",1735577115118,8.52e-05,92263.0,92262.0,0.87559267]
["bitfinex","BTCUSD",1735577115455,8.52e-05,92263.0,92262.0,0.89759267]
["bitfinex","BTCUSD",1735577115627,8.52e-05,92263.0,92262.0,0.89659267]
["bitfinex","BTCUSD",1735577115889,8.52e-05,92263.0,92262.0,0.89859267]
["bitfinex","BTCUSD",1735577116099,8.52e-05,92263.0,92262.0,0.89759267]
["bitfinex","BTCUSD",1735577116363,8.52e-05,92263.0,92262.0,0.89659267]
["bitfinex","BTCUSD",1735577116570,8.52e-05,92263.0,92262.0,0.90259267]
["bitfinex","BTCUSD",1735577116774,8.52e-05,92263.0,92262.0,0.90559267]
["bitfinex","BTCUSD",1735577117567,8.52e-05,92263.0,92262.0,1.45949835]
["bitfinex","BTCUSD",1735577118490,8.52e-05,92263.0,92262.0,1.45349835]
["bitfinex","BTCUSD",1735577118720,8.52e-05,92263.0,92262.0,1.40490487]
["bitfinex","BTCUSD",1735577118916,8.52e-05,92263.0,92262.0,1.41290487]
["bitfinex","BTCUSD",1735577119657,8.52e-05,92263.0,92262.0,1.26689294]
["bitfinex","BTCUSD",1735577120303,8.52e-05,92263.0,92262.0,1.24389294]
["bitfinex","BTCUSD",1735577120518,8.52e-05,92263.0,92262.0,1.16139294]
["bitfinex","BTCUSD",1735577121354,8.52e-05,92263.0,92262.0,0.80209267]
["bitfinex","BTCUSD",1735577121571,0.14757873,92290.0,92263.0,0.67374075]
["bitfinex","BTCUSD",1735577121739,0.216717,92286.0,92270.0,0.216754]
["bitfinex","BTCUSD",1735577121905,0.216717,92286.0,92271.0,0.10398632]
["bitfinex","BTCUSD",1735577122746,0.216727,92282.0,92271.0,0.10398632]
["bitfinex","BTCUSD",1735577122976,0.216739,92277.0,92263.0,0.52374075]
["bitfinex","BTCUSD",1735577123157,0.0498,92279.0,92263.0,0.62772707]
["bitfinex","BTCUSD",1735577123357,0.266534,92279.0,92263.0,0.62772707]
["bitfinex","BTCUSD",1735577123565,0.266534,92279.0,92263.0,0.84449707]
["bitfinex","BTCUSD",1735577124149,0.266534,92279.0,92263.0,0.62772707]
["bitfinex","BTCUSD",1735577124150,0.216744,92275.0,92263.0,0.62772707]
["bitfinex","BTCUSD",1735577124752,0.21675,92272.0,92263.0,0.62772707]
["bitfinex","BTCUSD",1735577125547,0.216759,92269.0,92263.0,0.62772707]
["bitfinex","BTCUSD",1735577125750,0.21675,92272.0,92263.0,0.62772707]
["bitfinex","BTCUSD",1735577126010,0.21675,92272.0,92263.0,0.62972707]
["bitfinex","BTCUSD",1735577126218,0.21675,92272.0,92263.0,0.63072707]
["bitfinex","BTCUSD",1735577126636,0.216745,92275.0,92263.0,0.10698632]
["bitfinex","BTCUSD",1735577126812,0.216751,92272.0,92263.0,0.10698632]
["bitfinex","BTCUSD",1735577127230,0.2168302,92275.0,92263.0,0.10498632]
["bitfinex","BTCUSD",1735577127447,0.2168302,92275.0,92263.0,0.10398632]
["bitfinex","BTCUSD",1735577127740,0.135779,92273.0,92262.0,0.0001704]
["bitfinex","BTCUSD",1735577127969,0.433536,92265.0,92262.0,0.0001704]
["bitfinex","BTCUSD",1735577129386,0.434536,92265.0,92262.0,0.0001704]
["bitfinex","BTCUSD",1735577129591,0.435536,92265.0,92262.0,0.0001704]
["bitfinex","BTCUSD",1735577129791,0.4926675,92265.0,92262.0,0.0001704]
["bitfinex","BTCUSD",1735577130124,0.363471,92263.0,92262.0,0.0001704]
["bitfinex","BTCUSD",1735577130335,0.46745732,92263.0,92262.0,0.0001704]
["bitfinex","BTCUSD",1735577130992,0.48444578,92263.0,92262.0,0.0001704]
["bitfinex","BTCUSD",1735577131443,0.73544578,92263.0,92262.0,0.0001704]
["bitfinex","BTCUSD",1735577131622,0.66283354,92263.0,92262.0,0.0001704]
["bitfinex","BTCUSD",1735577131828,0.76183354,92263.0,92262.0,0.0001704]
["bitfinex","BTCUSD",1735577132322,0.76383354,92263.0,92262.0,0.0001704]
["bitfinex","BTCUSD",1735577132666,0.38575946,92263.0,92262.0,0.0001704]
["bitfinex","BTCUSD",1735577132838,0.01898846,92263.0,92262.0,0.0001704]
["bitfinex","BTCUSD",1735577133824,0.01998846,92263.0,92262.0,0.0001704]
["bitfinex","BTCUSD",1735577134077,0.01798846,92263.0,92262.0,0.0001704]
["bitfinex","BTCUSD",1735577134514,0.02198846,92263.0,92262.0,0.0001704]
["bitfinex","BTCUSD",1735577134716,0.01987436,92263.0,92262.0,0.0001704]
["bitfinex","BTCUSD",1735577134997,0.01587436,92263.0,92262.0,0.0001704]
["bitfinex","BTCUSD",1735577135204,0.001,92263.0,92262.0,0.0001704]
["bitfinex","BTCUSD",1735577135412,0.001,92263.0,92262.0,0.10415672]
["bitfinex","BTCUSD",1735577136671,0.135779,92280.0,92262.0,0.10415672]
["bitfinex","BTCUSD",1735577136879,0.135779,92280.0,92263.0,0.32075732]
["bitfinex","BTCUSD",1735577137079,0.135779,92280.0,92263.0,0.10398632]
["bitfinex","BTCUSD",1735577137080,0.216738,92278.0,92263.0,0.10398632]
["bitfinex","BTCUSD",1735577138115,0.2168292,92275.0,92263.0,0.10398632]
["bitfinex","BTCUSD",1735577138326,0.2178292,92275.0,92263.0,0.10398632]
["bitfinex","BTCUSD",1735577138532,0.216755,92270.0,92262.0,0.0001704]
["bitfinex","BTCUSD",1735577138735,0.216759,92268.0,92262.0,0.0001704]
["bitfinex","BTCUSD",1735577138946,0.21677,92264.0,92262.0,0.0001704]
["bitfinex","BTCUSD",1735577140148,0.21677,92264.0,92262.0,0.0021704]
["bitfinex","BTCUSD",1735577140408,0.24948632,92263.0,92262.0,0.0001704]
["bitfinex","BTCUSD",1735577140926,0.24948632,92263.0,92262.0,0.0011704]
["bitfinex","BTCUSD",1735577141150,0.41647522,92263.0,92262.0,0.0011704]
["bitfinex","BTCUSD",1735577141343,0.51647522,92263.0,92262.0,0.0001704]
["bitfinex","BTCUSD",1735577141789,0.51947522,92263.0,92262.0,0.0001704]
["bitfinex","BTCUSD",1735577141991,0.2154889,92263.0,92262.0,0.0001704]
["bitfinex","BTCUSD",1735577142395,0.3154889,92263.0,92262.0,0.0001704]
["bitfinex","BTCUSD",1735577142609,0.2154889,92263.0,92262.0,0.0001704]
["bitfinex","BTCUSD",1735577142927,0.0199889,92263.0,92262.0,0.0001704]
["bitfinex","BTCUSD",1735577143340,0.003,92263.0,92262.0,0.0001704]
["bitfinex","BTCUSD",1735577143746,0.004,92263.0,92262.0,0.10515672]
["bitfinex","BTCUSD",1735577143964,8.52e-05,92275.0,92262.0,0.10415672]
["bitfinex","BTCUSD",1735577144169,0.2168282,92275.0,92263.0,0.10398632]
["bitfinex","BTCUSD",1735577145605,0.2178282,92275.0,92263.0,0.10398632]
["bitfinex","BTCUSD",1735577146053,0.05873302,92274.0,92263.0,0.10398632]
["bitfinex","BTCUSD",1735577146262,0.0010852,92275.0,92263.0,0.10398632]
["bitfinex","BTCUSD",1735577146474,0.0010852,92275.0,92264.0,0.216769]
["bitfinex","BTCUSD",1735577146649,0.0010852,92275.0,92265.0,0.32075232]
["bitfinex","BTCUSD",1735577147009,0.0020852,92275.0,92265.0,0.32075232]
["bitfinex","BTCUSD",1735577147218,0.001,92274.0,92265.0,0.32075232]
["bitfinex","BTCUSD",1735577147848,8.52e-05,92275.0,92265.0,0.32075232]
["bitfinex","BTCUSD",1735577148081,0.135779,92280.0,92265.0,0.32075232]
["bitfinex","BTCUSD",1735577148774,0.352511,92280.0,92265.0,0.32075232]
["bitfinex","BTCUSD",1735577149753,0.352511,92280.0,92265.0,0.10398632]
["bitfinex","BTCUSD",1735577150305,0.01698499,92277.0,92265.0,0.10398632]
["bitfinex","BTCUSD",1735577151087,0.07590699,92277.0,92265.0,0.10398632]
["bitfinex","BTCUSD",1735577151514,0.07690699,92277.0,92265.0,0.10398632]
["bitfinex","BTCUSD",1735577151722,0.07690699,92277.0,92265.0,0.10415692]
["bitfinex","BTCUSD",1735577152404,0.01798499,92277.0,92266.0,0.433528]
["bitfinex","BTCUSD",1735577152659,0.01798499,92277.0,92267.0,0.10398632]
["bitfinex","BTCUSD",1735577153173,0.23472499,92277.0,92267.0,0.10398632]
["bitfinex","BTCUSD",1735577153767,0.23372499,92277.0,92267.0,0.10398632]
["bitfinex","BTCUSD",1735577153929,0.01698499,92277.0,92265.0,0.0001706]
["bitfinex","BTCUSD",1735577154135,0.01798499,92277.0,92265.0,0.0001706]
["bitfinex","BTCUSD",1735577154543,0.01698499,92277.0,92265.0,0.0001706]
["bitfinex","BTCUSD",1735577154862,0.01798499,92277.0,92265.0,0.0001706]
["bitfinex","BTCUSD",1735577155064,0.01698499,92277.0,92267.0,0.297862]
["bitfinex","BTCUSD",1735577155364,0.01798499,92277.0,92267.0,0.43778696]
["bitfinex","BTCUSD",1735577155583,0.01798499,92277.0,92267.0,0.40184832]
["bitfinex","BTCUSD",1735577155778,0.001,92277.0,92267.0,0.18508632]
["bitfinex","BTCUSD",1735577156186,0.216741,92276.0,92267.0,0.18508632]
["bitfinex","BTCUSD",1735577157866,0.216757,92270.0,92265.0,0.0001706]
["bitfinex","BTCUSD",1735577158029,0.1358643,92280.0,92265.0,0.0001706]
["bitfinex","BTCUSD",1735577158231,0.433515,92269.0,92265.0,0.0001706]
["bitfinex","BTCUSD",1735577159280,0.45050207,92269.0,92265.0,0.0001706]
["bitfinex","BTCUSD",1735577160298,0.25398632,92268.0,92265.0,0.0001706]
["bitfinex","BTCUSD",1735577160502,0.316762,92267.0,92265.0,0.0001706]
["bitfinex","BTCUSD",1735577160676,0.42074832,92267.0,92265.0,0.0021706]
["bitfinex","BTCUSD",1735577160879,0.216762,92267.0,92265.0,0.0021706]
["bitfinex","BTCUSD",1735577161091,0.23374407,92269.0,92265.0,0.0021706]
["bitfinex","BTCUSD",1735577161292,0.23374407,92269.0,92265.0,0.0011706]
["bitfinex","BTCUSD",1735577161596,0.21676,92268.0,92265.0,0.0001706]
["bitfinex","BTCUSD",1735577161801,0.216764,92266.0,92265.0,0.0001706]
["bitfinex","BTCUSD",1735577162169,0.004,92267.0,92265.0,0.0001706]
["bitfinex","BTCUSD",1735577163081,0.01698707,92269.0,92265.0,0.0001706]
["bitfinex","BTCUSD",1735577163275,0.01698707,92269.0,92266.0,0.10398632]
["bitfinex","BTCUSD",1735577163477,0.02098707,92269.0,92267.0,0.216762]
["bitfinex","BTCUSD",1735577163697,0.02098707,92269.0,92268.0,0.10398632]
["bitfinex","BTCUSD",1735577164117,0.01998707,92269.0,92268.0,0.10398632]
["bitfinex","BTCUSD",1735577164324,0.01698707,92269.0,92268.0,0.10398632]
["bitfinex","BTCUSD",1735577164905,8.53e-05,92280.0,92269.0,0.216757]
["bitfinex","BTCUSD",1735577165126,8.53e-05,92280.0,92270.0,0.10398632]
["bitfinex","BTCUSD",1735577165395,8.53e-05,92280.0,92273.0,0.216746]
["bitfinex","BTCUSD",1735577165638,8.53e-05,92280.0,92275.0,0.216743]
["bitfinex","BTCUSD",1735577165892,8.53e-05,92280.0,92276.0,0.10398632]
["bitfinex","BTCUSD",1735577166644,8.53e-05,92280.0,92277.0,0.216738]
["bitfinex","BTCUSD",1735577166853,8.53e-05,92280.0,92278.0,0.10398632]
["bitfinex","BTCUSD",1735577167530,8.53e-05,92280.0,92279.0,0.216734]
["bitfinex","BTCUSD",1735577167905,8.53e-05,92280.0,92279.0,0.40182032]
["bitfinex","BTCUSD",1735577168067,8.53e-05,92280.0,92279.0,0.18508632]
["bitfinex","BTCUSD",1735577168704,0.21671,92289.0,92279.0,0.18508632]
["bitfinex","BTCUSD",1735577169089,0.21672,92285.0,92279.0,0.18508632]
["bitfinex","BTCUSD",1735577169529,0.216712,92288.0,92279.0,0.18508632]
["bitfinex","BTCUSD",1735577169732,0.216701,92293.0,92280.0,0.10398632]
["bitfinex","BTCUSD",1735577170651,0.216698,92294.0,92282.0,0.216725]
["bitfinex","BTCUSD",1735577171069,0.004,92293.0,92282.0,0.216725]
["bitfinex","BTCUSD",1735577171548,0.01713383,92295.0,92282.0,0.32071132]
["bitfinex","BTCUSD",1735577171745,0.216698,92294.0,92282.0,0.32071132]
["bitfinex","BTCUSD",1735577171945,0.21672,92285.0,92279.0,0.0811]
["bitfinex","BTCUSD",1735577172143,0.003,92294.0,92270.0,0.52374075]
["bitfinex","BTCUSD",1735577172144,0.216736,92279.0,92270.0,0.52374075]
["bitfinex","BTCUSD",1735577172372,0.216736,92279.0,92271.0,0.10398632]
["bitfinex","BTCUSD",1735577172575,0.016984,92277.0,92270.0,0.52374075]
["bitfinex","BTCUSD",1735577172778,0.216752,92272.0,92270.0,0.52374075]
["bitfinex","BTCUSD",1735577174704,0.216752,92272.0,92261.0,0.0001704]
["bitfinex","BTCUSD",1735577174705,0.216759,92269.0,92261.0,0.0001704]
["bitfinex","BTCUSD",1735577174820,0.001,92272.0,92266.0,0.10398632]
["bitfinex","BTCUSD",1735577175030,0.002,92272.0,92266.0,0.10398632]
["bitfinex","BTCUSD",1735577175230,0.216752,92271.0,92266.0,0.10398632]
["bitfinex","BTCUSD",1735577175427,0.216762,92267.0,92261.0,0.0001704]
["bitfinex","BTCUSD",1735577175733,0.2386382,92267.0,92261.0,0.0001704]
["bitfinex","BTCUSD",1735577176195,0.216762,92267.0,92261.0,0.0001704]
["bitfinex","BTCUSD",1735577177673,0.35398632,92266.0,92261.0,0.0001704]
["bitfinex","BTCUSD",1735577177986,0.35398632,92266.0,92265.0,0.0011706]
["bitfinex","BTCUSD",1735577178388,0.35398632,92266.0,92265.0,0.0021706]
["bitfinex","BTCUSD",1735577179148,0.35398632,92266.0,92265.0,0.0011706]
["bitfinex","BTCUSD",1735577179342,0.15,92266.0,92265.0,0.0011706]
["bitfinex","BTCUSD",1735577179548,0.216762,92267.0,92265.0,0.0011706]
["bitfinex","BTCUSD",1735577179752,0.216762,92267.0,92265.0,0.0001706]
["bitfinex","BTCUSD",1735577180155,0.002,92266.0,92265.0,0.0001706]
["bitfinex","BTCUSD",1735577180557,0.006,92266.0,92265.0,0.0001706]
["bitfinex","BTCUSD",1735577180778,0.23374966,92267.0,92265.0,0.0001706]
["bitfinex","BTCUSD",1735577181001,0.34073598,92267.0,92265.0,0.0001706]
["bitfinex","BTCUSD",1735577181160,0.34673598,92267.0,92265.0,0.0011706]
["bitfinex","BTCUSD",1735577181362,0.34073598,92267.0,92265.0,0.0001706]
["bitfinex","BTCUSD",1735577181563,0.44141052,92266.0,92265.0,0.0001706]
["bitfinex","BTCUSD",1735577181762,0.59231052,92266.0,92265.0,0.0001706]
["bitfinex","BTCUSD",1735577182777,0.58731052,92266.0,92265.0,0.0001706]
["bitfinex","BTCUSD",1735577182978,0.58931052,92266.0,92265.0,0.0001706]
["bitfinex","BTCUSD",1735577183565,0.58731052,92266.0,92265.0,0.0001706]
["bitfinex","BTCUSD",1735577183765,0.58931052,92266.0,92265.0,0.0001706]
["bitfinex","BTCUSD",1735577184169,0.58931052,92266.0,92265.0,0.0011706]
["bitfinex","BTCUSD",1735577184373,0.49988632,92266.0,92265.0,0.0001706]
["bitfinex","BTCUSD",1735577184577,0.50388632,92266.0,92265.0,0.0001706]
["bitfinex","BTCUSD",1735577184782,0.58868632,92266.0,92265.0,6e-07]
["bitfinex","BTCUSD",1735577187759,0.35,92261.0,92260.0,8e-07]
["bitfinex","BTCUSD",1735577187967,0.56679,92255.0,92254.0,2e-07]
["bitfinex","BTCUSD",1735577188171,0.81657632,92255.0,92254.0,6.7e-07]
["bitfinex","BTCUSD",1735577188391,0.566839,92234.0,92233.0,0.0001706]
["bitfinex","BTCUSD",1735577188582,0.566839,92234.0,92233.0,0.00067579]
["bitfinex","BTCUSD",1735577188583,0.79087552,92234.0,92233.0,0.00067579]
["bitfinex","BTCUSD",1735577189150,0.81387552,92234.0,92233.0,7.9e-07]
["bitfinex","BTCUSD",1735577189350,0.85987552,92234.0,92233.0,7.9e-07]
["bitfinex","BTCUSD",1735577189891,0.87687241,92234.0,92233.0,7.9e-07]
["bitfinex","BTCUSD",1735577190122,0.2,92225.0,92224.0,3.9e-07]
["bitfinex","BTCUSD",1735577190302,0.56686,92225.0,92224.0,9.8e-07]
["bitfinex","BTCUSD",1735577190493,0.71384632,92225.0,92224.0,9.8e-07]
["bitfinex","BTCUSD",1735577191051,0.216952,92186.0,92185.0,0.01017118]
["bitfinex","BTCUSD",1735577191225,0.216952,92186.0,92185.0,0.0103228]
["bitfinex","BTCUSD",1735577191226,0.2386472,92186.0,92185.0,0.0103228]
["bitfinex","BTCUSD",1735577191807,0.40564741,92186.0,92185.0,0.0103228]
["bitfinex","BTCUSD",1735577192015,0.1,92217.0,92185.0,0.11430912]
["bitfinex","BTCUSD",1735577192169,0.216914,92203.0,92186.0,0.40313732]
["bitfinex","BTCUSD",1735577192380,0.216914,92203.0,92186.0,0.18618632]
["bitfinex","BTCUSD",1735577192580,0.216923,92199.0,92186.0,0.18618632]
["bitfinex","BTCUSD",1735577192829,0.26200673,92199.0,92186.0,0.18618632]
["bitfinex","BTCUSD",1735577193217,0.26200573,92199.0,92186.0,0.18618632]
["bitfinex","BTCUSD",1735577193420,0.216914,92203.0,92187.0,0.21695]
["bitfinex","BTCUSD",1735577193683,0.216894,92211.0,92190.0,0.0497]
["bitfinex","BTCUSD",1735577193799,0.01699818,92200.0,92199.0,0.21692]
["bitfinex","BTCUSD",1735577194178,0.01699818,92200.0,92199.0,0.32090632]
["bitfinex","BTCUSD",1735577194370,0.01699818,92200.0,92199.0,0.40310632]
["bitfinex","BTCUSD",1735577195001,0.216888,92214.0,92199.0,0.40310632]
["bitfinex","BTCUSD",1735577195204,0.0433763,92213.0,92199.0,0.0822]
["bitfinex","BTCUSD",1735577195341,0.216905,92207.0,92199.0,0.0822]
["bitfinex","BTCUSD",1735577195546,0.21026624,92207.0,92199.0,0.0882]
["bitfinex","BTCUSD",1735577195743,0.42717124,92207.0,92199.0,0.0902]
["bitfinex","BTCUSD",1735577195990,0.216913,92203.0,92199.0,0.0902]
["bitfinex","BTCUSD",1735577196407,0.433826,92203.0,92199.0,0.0822]
["bitfinex","BTCUSD",1735577196616,0.065073,92202.0,92176.0,0.0497]
["bitfinex","BTCUSD",1735577196815,0.31905932,92202.0,92199.0,0.001]
["bitfinex","BTCUSD",1735577197138,0.1,92200.0,92199.0,0.001]
["bitfinex","BTCUSD",1735577197338,0.15,92192.0,92172.0,0.0001706]
["bitfinex","BTCUSD",1735577197542,0.47092432,92192.0,92191.0,0.03]
["bitfinex","BTCUSD",1735577197745,0.67092432,92192.0,92191.0,0.03]
["bitfinex","BTCUSD",1735577199279,0.67092432,92192.0,92191.0,0.008306]
["bitfinex","BTCUSD",1735577199482,0.67692432,92192.0,92191.0,0.008306]
["bitfinex","BTCUSD",1735577200071,0.67992432,92192.0,92191.0,0.008306]
["bitfinex","BTCUSD",1735577200283,0.78391064,92192.0,92191.0,0.008306]
["bitfinex","BTCUSD",1735577201205,0.67992432,92192.0,92191.0,0.008306]
["bitfinex","BTCUSD",1735577203036,0.57992432,92192.0,92191.0,0.008306]
["bitfinex","BTCUSD",1735577203243,0.375938,92192.0,92191.0,0.008306]
["bitfinex","BTCUSD",1735577203664,0.225938,92192.0,92191.0,0.008306]
["bitfinex","BTCUSD",1735577203874,0.009,92192.0,92191.0,0.083806]
["bitfinex","BTCUSD",1735577204097,0.009,92192.0,92191.0,0.18779232]
["bitfinex","BTCUSD",1735577204721,0.003,92192.0,92191.0,0.18779232]
["bitfinex","BTCUSD",1735577205163,0.006,92192.0,92191.0,0.18879232]
["bitfinex","BTCUSD",1735577205349,0.216908,92205.0,92191.0,0.18879232]
["bitfinex","BTCUSD",1735577205350,0.216915,92202.0,92192.0,0.216938]
["bitfinex","BTCUSD",1735577205555,0.216908,92205.0,92194.0,0.216933]
["bitfinex","BTCUSD",1735577205742,0.216908,92205.0,92195.0,0.10398632]
["bitfinex","BTCUSD",1735577206123,0.216915,92202.0,92195.0,0.10398632]
["bitfinex","BTCUSD",1735577206333,0.001,92192.0,92191.0,0.089806]
["bitfinex","BTCUSD",1735577206548,0.216917,92201.0,92191.0,0.18979232]
["bitfinex","BTCUSD",1735577206749,0.216917,92201.0,92192.0,0.10398632]
["bitfinex","BTCUSD",1735577206961,8.53e-05,92203.0,92192.0,0.10398632]
["bitfinex","BTCUSD",1735577207320,8.53e-05,92203.0,92197.0,0.216926]
["bitfinex","BTCUSD",1735577207529,8.53e-05,92203.0,92198.0,0.10398632]
["bitfinex","BTCUSD",1735577208120,0.216915,92202.0,92198.0,0.10398632]
["bitfinex","BTCUSD",1735577208323,8.53e-05,92203.0,92198.0,0.10398632]
["bitfinex","BTCUSD",1735577209343,8.53e-05,92203.0,92198.0,0.10498632]
["bitfinex","BTCUSD",1735577209515,8.53e-05,92203.0,92198.0,0.10398632]
["bitfinex","BTCUSD",1735577209880,8.53e-05,92203.0,92198.0,0.10498632]
["bitfinex","BTCUSD",1735577210382,8.53e-05,92203.0,92198.0,0.32191032]
["bitfinex","BTCUSD",1735577210590,8.53e-05,92203.0,92202.0,0.216915]
["bitfinex","BTCUSD",1735577210794,8.53e-05,92203.0,92202.0,0.54710132]
["bitfinex","BTCUSD",1735577210945,8.53e-05,92203.0,92202.0,1.13944207]
["bitfinex","BTCUSD",1735577211902,8.53e-05,92203.0,92202.0,1.15556847]
["bitfinex","BTCUSD",1735577212075,0.433708,92228.0,92215.0,0.216882]
["bitfinex","BTCUSD",1735577212273,0.433708,92228.0,92216.0,0.10398632]
["bitfinex","BTCUSD",1735577213856,0.216854,92228.0,92217.0,0.216879]
["bitfinex","BTCUSD",1735577214078,0.216854,92228.0,92218.0,0.10398632]
["bitfinex","BTCUSD",1735577214285,0.20385516,92230.0,92219.0,0.216875]
["bitfinex","BTCUSD",1735577214498,9.299e-05,92230.0,92219.0,0.216875]
["bitfinex","BTCUSD",1735577214671,0.001,92228.0,92225.0,0.21686]
["bitfinex","BTCUSD",1735577215065,0.001,92228.0,92227.0,0.216856]
["bitfinex","BTCUSD",1735577215066,0.002,92228.0,92227.0,0.216856]
["bitfinex","BTCUSD",1735577215251,0.001,92228.0,92226.0,0.0826]
["bitfinex","BTCUSD",1735577215452,9.299e-05,92230.0,92227.0,0.32084232]
["bitfinex","BTCUSD",1735577215654,0.00109299,92230.0,92227.0,0.53769832]
["bitfinex","BTCUSD",1735577215857,0.00309299,92230.0,92227.0,0.53769832]
["bitfinex","BTCUSD",1735577216060,0.00109299,92230.0,92227.0,0.10398632]
["bitfinex","BTCUSD",1735577216327,0.00109299,92230.0,92195.0,0.1]
["bitfinex","BTCUSD",1735577216328,9.299e-05,92230.0,92214.0,0.0826]
["bitfinex","BTCUSD",1735577216504,0.001,92228.0,92227.0,0.009]
["bitfinex","BTCUSD",1735577216646,0.216884,92215.0,92214.0,0.0826]
["bitfinex","BTCUSD",1735577216852,0.216884,92215.0,92211.0,0.0964025]
["bitfinex","BTCUSD",1735577217051,0.216889,92213.0,92211.0,0.0964025]
["bitfinex","BTCUSD",1735577217819,0.216889,92213.0,92198.0,0.02100542]
["bitfinex","BTCUSD",1735577217820,0.216889,92213.0,92201.0,0.216917]
["bitfinex","BTCUSD",1735577217958,0.216889,92213.0,92203.0,0.10398632]
["bitfinex","BTCUSD",1735577218164,0.20385516,92224.0,92203.0,0.10398632]
["bitfinex","BTCUSD",1735577218384,0.216899,92209.0,92203.0,0.10398632]
["bitfinex","BTCUSD",1735577219188,0.216908,92205.0,92203.0,0.10398632]
["bitfinex","BTCUSD",1735577219503,0.433816,92205.0,92202.0,0.0826]
["bitfinex","BTCUSD",1735577219705,0.216927,92197.0,92195.0,0.01314663]
["bitfinex","BTCUSD",1735577220215,0.216927,92197.0,92189.0,0.0826]
["bitfinex","BTCUSD",1735577220424,0.216936,92194.0,92192.0,0.10398632]
["bitfinex","BTCUSD",1735577220624,0.216919,92200.0,92192.0,0.10398632]
["bitfinex","BTCUSD",1735577220861,0.216931,92195.0,92189.0,0.0826]
["bitfinex","BTCUSD",1735577221067,0.216931,92195.0,92192.0,0.00015162]
["bitfinex","BTCUSD",1735577221264,0.433862,92195.0,92192.0,0.00015162]
["bitfinex","BTCUSD",1735577221718,0.4772482,92195.0,92192.0,0.00015162]
["bitfinex","BTCUSD",1735577222590,0.434862,92195.0,92192.0,0.00015162]
["bitfinex","BTCUSD",1735577222784,0.438862,92195.0,92192.0,0.00015162]
["bitfinex","BTCUSD",1735577222952,0.437862,92195.0,92192.0,0.00015162]
["bitfinex","BTCUSD",1735577223356,0.439862,92195.0,92192.0,0.00015162]
["bitfinex","BTCUSD",1735577224969,0.006,92195.0,92192.0,0.00015162]
["bitfinex","BTCUSD",1735577225389,0.222931,92195.0,92192.0,0.00015162]
["bitfinex","BTCUSD",1735577225594,0.439862,92195.0,92192.0,0.00015162]
["bitfinex","BTCUSD",1735577225808,0.437862,92195.0,92192.0,0.00015162]
["bitfinex","BTCUSD",1735577225973,0.216936,92193.0,92192.0,0.00015162]
["bitfinex","BTCUSD",1735577228639,0.219936,92193.0,92192.0,0.00015162]
["bitfinex","BTCUSD",1735577228839,0.220936,92193.0,92192.0,0.00015162]
["bitfinex","BTCUSD",1735577229109,0.217936,92193.0,92192.0,0.00015162]
["bitfinex","BTCUSD",1735577229330,0.221936,92193.0,92192.0,0.00015162]
["bitfinex","BTCUSD",1735577229525,0.286515,92193.0,92192.0,0.00015162]
["bitfinex","BTCUSD",1735577229843,0.005,92193.0,92192.0,0.00015162]
["bitfinex","BTCUSD",1735577230057,0.005,92193.0,92192.0,0.15093794]
["bitfinex","BTCUSD",1735577230444,0.005,92193.0,92192.0,0.22972253]
["bitfinex","BTCUSD",1735577230649,0.005,92193.0,92192.0,0.40163794]
["bitfinex","BTCUSD",1735577231290,0.004,92193.0,92192.0,0.41478948]
["bitfinex","BTCUSD",1735577231523,0.42072816,92220.0,92193.0,0.173]
["bitfinex","BTCUSD",1735577231717,0.216883,92216.0,92202.0,0.216915]
["bitfinex","BTCUSD",1735577231868,0.216873,92220.0,92202.0,0.32090132]
["bitfinex","BTCUSD",1735577232077,0.216864,92224.0,92202.0,0.32090132]
["bitfinex","BTCUSD",1735577232274,0.433728,92224.0,92202.0,0.32090132]
["bitfinex","BTCUSD",1735577232507,0.216841,92234.0,92202.0,0.49390132]
["bitfinex","BTCUSD",1735577232713,0.216857,92227.0,92202.0,0.57160132]
["bitfinex","BTCUSD",1735577232916,0.20385516,92250.0,92202.0,1.09534207]
["bitfinex","BTCUSD",1735577233232,0.21685,92230.0,92202.0,1.10849692]
["bitfinex","BTCUSD",1735577233450,0.0010853,92203.0,92202.0,1.11549692]
["bitfinex","BTCUSD",1735577233655,0.0010853,92203.0,92202.0,1.09249692]
["bitfinex","BTCUSD",1735577234034,0.0010853,92203.0,92202.0,0.94249692]
["bitfinex","BTCUSD",1735577234207,0.0010853,92203.0,92202.0,0.92934207]
["bitfinex","BTCUSD",1735577234419,0.0010853,92203.0,92202.0,0.93234207]
["bitfinex","BTCUSD",1735577234801,0.0010853,92203.0,92202.0,0.71542707]
["bitfinex","BTCUSD",1735577235024,0.0010853,92203.0,92202.0,0.0877]
["bitfinex","BTCUSD",1735577235229,0.0010853,92203.0,92202.0,0.003]
["bitfinex","BTCUSD",1735577235230,0.02188373,92203.0,92202.0,0.003]
["bitfinex","BTCUSD",1735577235516,8.53e-05,92203.0,92202.0,0.003]
["bitfinex","BTCUSD",1735577235875,8.53e-05,92203.0,92202.0,0.009]
["bitfinex","BTCUSD",1735577236092,8.53e-05,92203.0,92202.0,0.003]
["bitfinex","BTCUSD",1735577236330,0.2169993,92203.0,92202.0,0.006]
["bitfinex","BTCUSD",1735577236777,8.53e-05,92203.0,92192.0,0.00015162]
["bitfinex","BTCUSD",1735577236950,0.216922,92199.0,92193.0,0.10398632]
["bitfinex","BTCUSD",1735577237170,0.216915,92202.0,92193.0,0.10398632]
["bitfinex","BTCUSD",1735577237374,0.00023667,92203.0,92193.0,0.10398632]
["bitfinex","BTCUSD",1735577237726,0.216915,92202.0,92193.0,0.10398632]
["bitfinex","BTCUSD",1735577237933,0.06509657,92202.0,92193.0,0.10398632]
["bitfinex","BTCUSD",1735577238137,0.00023667,92203.0,92193.0,0.10398632]
["bitfinex","BTCUSD",1735577238509,0.216934,92194.0,92193.0,0.009]
["bitfinex","BTCUSD",1735577238881,0.216934,92194.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577240088,0.217934,92194.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577240320,0.0434858,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577240670,0.09181263,92194.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577240872,0.002,92194.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577241071,0.218934,92194.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577241479,0.217934,92194.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577241696,0.001,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577242207,0.216924,92198.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577242611,0.002,92194.0,92192.0,0.10415692]
["bitfinex","BTCUSD",1735577242787,0.001,92194.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577242988,0.216936,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577243279,0.217936,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577243521,0.216936,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577244088,0.00023667,92203.0,92192.0,0.00797472]
["bitfinex","BTCUSD",1735577244262,0.001,92198.0,92197.0,0.216926]
["bitfinex","BTCUSD",1735577244467,0.001,92198.0,92197.0,0.32091232]
["bitfinex","BTCUSD",1735577244741,0.00023667,92203.0,92197.0,0.32091232]
["bitfinex","BTCUSD",1735577245331,0.00023667,92203.0,92202.0,0.216915]
["bitfinex","BTCUSD",1735577245479,0.00023667,92203.0,92202.0,0.32090132]
["bitfinex","BTCUSD",1735577245709,0.00023667,92203.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577245926,0.00023667,92203.0,92193.0,0.01319855]
["bitfinex","BTCUSD",1735577245927,0.216933,92194.0,92193.0,0.01319855]
["bitfinex","BTCUSD",1735577246128,0.42077016,92202.0,92193.0,0.01319855]
["bitfinex","BTCUSD",1735577246358,0.216923,92199.0,92193.0,0.01319855]
["bitfinex","BTCUSD",1735577246517,0.216923,92199.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577246737,0.433846,92199.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577246936,0.216931,92196.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577247143,0.06509897,92199.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577247339,0.216932,92195.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577247789,0.433864,92195.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577249213,0.434864,92195.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577249647,0.435864,92195.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577249832,0.434864,92195.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577250428,0.52042782,92195.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577250832,0.435864,92195.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577255721,0.218932,92195.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577255915,0.435864,92195.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577257754,0.43575172,92195.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577258143,0.316936,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577258366,0.42092232,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577258727,0.51658842,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577259363,0.42092232,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577259557,0.216936,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577260771,0.218936,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577261182,0.217936,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577261383,0.216936,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577261651,0.221936,92193.0,92192.0,0.0011706]
["bitfinex","BTCUSD",1735577262242,0.005,92193.0,92192.0,0.0011706]
["bitfinex","BTCUSD",1735577263021,0.002,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577263456,0.216932,92195.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577263872,0.005,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577264029,0.002,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577264227,0.4339493,92195.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577264444,0.002,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577264639,0.4359493,92195.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577265243,0.003,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577266021,0.06858673,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577266238,0.003,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577266416,0.4359493,92195.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577266616,0.003,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577267049,0.005,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577268474,0.003,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577269526,0.216934,92194.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577269886,8.53e-05,92195.0,92193.0,0.10398632]
["bitfinex","BTCUSD",1735577270095,8.53e-05,92195.0,92194.0,0.39914319]
["bitfinex","BTCUSD",1735577270312,8.53e-05,92217.0,92202.0,0.216915]
["bitfinex","BTCUSD",1735577270547,8.53e-05,92217.0,92202.0,0.34390132]
["bitfinex","BTCUSD",1735577270722,8.53e-05,92217.0,92202.0,0.62772707]
["bitfinex","BTCUSD",1735577270953,0.216909,92205.0,92194.0,0.1233]
["bitfinex","BTCUSD",1735577271161,8.53e-05,92217.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577271162,0.216926,92198.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577271368,0.433852,92198.0,92195.0,0.01322216]
["bitfinex","BTCUSD",1735577271577,0.216929,92196.0,92195.0,0.01322216]
["bitfinex","BTCUSD",1735577271798,0.216929,92196.0,92194.0,0.009]
["bitfinex","BTCUSD",1735577272454,0.433852,92198.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577272455,0.216932,92195.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577272870,0.433864,92195.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577273935,0.433864,92195.0,92192.0,0.0011706]
["bitfinex","BTCUSD",1735577274260,0.498943,92195.0,92192.0,0.0011706]
["bitfinex","BTCUSD",1735577274460,0.433864,92195.0,92192.0,0.0011706]
["bitfinex","BTCUSD",1735577274872,0.10398632,92194.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577275078,0.216936,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577275224,0.32092232,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577277623,0.32492232,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577278376,0.32292232,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577278931,0.32492232,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577279322,0.47492232,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577279628,0.370936,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577280010,0.368936,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577280222,0.218936,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577280536,0.56521025,92193.0,92192.0,0.0001706]
["bitfinex","BTCUSD",1735577283473,0.56521025,92193.0,92186.0,2e-07]
["bitfinex","BTCUSD",1735577283474,0.31695,92187.0,92186.0,2e-07]
["bitfinex","BTCUSD",1735577283680,0.67093632,92187.0,92186.0,2e-07]
["bitfinex","BTCUSD",1735577284103,0.21695,92187.0,92186.0,2e-07]
["bitfinex","BTCUSD",1735577284294,0.216946,92189.0,92186.0,2e-07]
["bitfinex","BTCUSD",1735577284738,0.002,92187.0,92186.0,2e-07]
["bitfinex","BTCUSD",1735577285140,0.002,92187.0,92186.0,0.0010002]
["bitfinex","BTCUSD",1735577286383,8.53e-05,92196.0,92186.0,0.10398652]
["bitfinex","BTCUSD",1735577286591,0.216931,92195.0,92186.0,0.10398652]
["bitfinex","BTCUSD",1735577286744,0.003,92189.0,92186.0,0.10398652]
["bitfinex","BTCUSD",1735577286945,0.45989363,92189.0,92186.0,2e-07]
["bitfinex","BTCUSD",1735577287368,0.45589363,92189.0,92186.0,0.0050002]
["bitfinex","BTCUSD",1735577287774,0.45589363,92189.0,92186.0,2e-07]
["bitfinex","BTCUSD",1735577287970,0.55987995,92189.0,92186.0,2e-07]
["bitfinex","BTCUSD",1735577288313,0.56187995,92189.0,92186.0,2e-07]
["bitfinex","BTCUSD",1735577288469,0.21695,92187.0,92186.0,2e-07]
["bitfinex","BTCUSD",1735577288924,0.57093632,92187.0,92186.0,2e-07]
["bitfinex","BTCUSD",1735577289078,0.67093632,92187.0,92186.0,2e-07]
["bitfinex","BTCUSD",1735577289879,0.57093632,92187.0,92186.0,2e-07]
["bitfinex","BTCUSD",1735577290096,0.67093632,92187.0,92186.0,2e-07]
["bitfinex","BTCUSD",1735577290313,0.77492264,92187.0,92186.0,2e-07]
["bitfinex","BTCUSD",1735577290829,0.77592264,92187.0,92186.0,2e-07]
["bitfinex","BTCUSD",1735577291047,0.78292264,92187.0,92186.0,0.0010002]
["bitfinex","BTCUSD",1735577291252,0.78192264,92187.0,92186.0,0.0010002]
["bitfinex","BTCUSD",1735577291453,0.217009,92162.0,92160.0,0.0651932]
["bitfinex","BTCUSD",1735577291821,0.13603598,92180.0,92160.0,0.0651932]
["bitfinex","BTCUSD",1735577291822,0.217008,92163.0,92160.0,0.0651932]
["bitfinex","BTCUSD",1735577292131,0.434016,92163.0,92160.0,0.0651932]
["bitfinex","BTCUSD",1735577292607,0.0434016,92162.0,92160.0,0.0651932]
["bitfinex","BTCUSD",1735577292801,0.0434016,92162.0,92150.0,4e-05]
["bitfinex","BTCUSD",1735577292802,5.042e-05,92163.0,92150.0,4e-05]
["bitfinex","BTCUSD",1735577292916,0.217035,92151.0,92150.0,4e-05]
["bitfinex","BTCUSD",1735577294148,0.217035,92151.0,92150.0,0.00104]
["bitfinex","BTCUSD",1735577294341,0.282144,92151.0,92150.0,0.00104]
["bitfinex","BTCUSD",1735577294945,0.38613032,92151.0,92150.0,0.00104]
["bitfinex","BTCUSD",1735577295147,0.63613032,92151.0,92150.0,0.00104]
["bitfinex","BTCUSD",1735577295776,0.63613032,92151.0,92150.0,4e-05]
["bitfinex","BTCUSD",1735577296011,0.63713032,92151.0,92150.0,4e-05]
["bitfinex","BTCUSD",1735577296389,0.63613032,92151.0,92150.0,4e-05]
["bitfinex","BTCUSD",1735577296693,0.64313032,92151.0,92150.0,0.00104]
["bitfinex","BTCUSD",1735577297282,0.64413032,92151.0,92150.0,0.00104]
["bitfinex","BTCUSD",1735577297715,0.64313032,92151.0,92150.0,0.00104]
["bitfinex","BTCUSD",1735577297956,0.64613032,92151.0,92150.0,0.00104]
["bitfinex","BTCUSD",1735577298352,0.74613032,92151.0,92150.0,1e-06]
["bitfinex","BTCUSD",1735577299504,0.74613032,92151.0,92140.0,0.0001704]
["bitfinex","BTCUSD",1735577299505,0.367058,92141.0,92140.0,0.0001704]
["bitfinex","BTCUSD",1735577299704,0.55057969,92141.0,92140.0,0.0001704]
["bitfinex","BTCUSD",1735577300138,0.367058,92141.0,92140.0,0.0001704]
["bitfinex","BTCUSD",1735577300335,0.217058,92141.0,92140.0,0.0001704]
["bitfinex","BTCUSD",1735577300934,0.225058,92141.0,92140.0,0.0011704]
["bitfinex","BTCUSD",1735577301768,0.227058,92141.0,92140.0,0.0011704]
["bitfinex","BTCUSD",1735577302158,0.219058,92141.0,92140.0,0.0001704]
["bitfinex","BTCUSD",1735577302525,0.2923739,92141.0,92140.0,0.0011704]
["bitfinex","BTCUSD",1735577302679,0.2923739,92141.0,92140.0,0.0001704]
["bitfinex","BTCUSD",1735577302889,0.4423739,92141.0,92140.0,0.0001704]
["bitfinex","BTCUSD",1735577303064,0.54736022,92141.0,92140.0,0.0001704]
["bitfinex","BTCUSD",1735577303267,0.54536022,92141.0,92140.0,0.0001704]
["bitfinex","BTCUSD",1735577303886,0.53636022,92141.0,92140.0,0.0001704]
["bitfinex","BTCUSD",1735577304093,0.53636022,92141.0,92140.0,0.0011704]
["bitfinex","BTCUSD",1735577304094,0.54236022,92141.0,92140.0,0.0011704]
["bitfinex","BTCUSD",1735577304462,0.54436022,92141.0,92140.0,0.0011704]
["bitfinex","BTCUSD",1735577304882,0.54236022,92141.0,92140.0,0.0011704]
["bitfinex","BTCUSD",1735577305486,0.63636022,92141.0,92140.0,0.0001704]
["bitfinex","BTCUSD",1735577305685,0.73636022,92141.0,92140.0,0.0011704]
["bitfinex","BTCUSD",1735577305889,0.217138,92107.0,92106.0,0.0256004]
["bitfinex","BTCUSD",1735577306101,0.217079,92132.0,92100.0,4e-05]
["bitfinex","BTCUSD",1735577306102,0.217152,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1735577306314,0.367152,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1735577306645,0.47113832,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1735577307177,0.47113832,92101.0,92100.0,0.00054579]
["bitfinex","BTCUSD",1735577307343,0.56228198,92101.0,92100.0,0.00054579]
["bitfinex","BTCUSD",1735577307730,0.56528198,92101.0,92100.0,0.00054579]
["bitfinex","BTCUSD",1735577309399,0.56728198,92101.0,92100.0,0.00054579]
["bitfinex","BTCUSD",1735577309557,0.370152,92101.0,92100.0,0.00054579]
["bitfinex","BTCUSD",1735577309927,0.378152,92101.0,92100.0,0.00154579]
["bitfinex","BTCUSD",1735577311552,0.48213832,92101.0,92100.0,0.00154579]
["bitfinex","BTCUSD",1735577312285,0.48213832,92101.0,92100.0,0.00163109]
["bitfinex","BTCUSD",1735577312915,0.378152,92101.0,92100.0,0.00163109]
["bitfinex","BTCUSD",1735577313355,0.4593962,92101.0,92100.0,0.00163109]
["bitfinex","BTCUSD",1735577313549,0.011,92101.0,92100.0,0.00163109]
["bitfinex","BTCUSD",1735577313962,0.228152,92101.0,92100.0,0.00163109]
["bitfinex","BTCUSD",1735577315436,0.011,92101.0,92100.0,0.00163109]
["bitfinex","BTCUSD",1735577316721,0.02801807,92101.0,92100.0,0.00163109]
["bitfinex","BTCUSD",1735577316833,0.02001807,92101.0,92100.0,0.00063109]
["bitfinex","BTCUSD",1735577317037,0.01701807,92101.0,92100.0,0.00063109]
["bitfinex","BTCUSD",1735577317241,0.01801807,92101.0,92100.0,0.00063109]
["bitfinex","BTCUSD",1735577317847,0.01701807,92101.0,92100.0,0.00063109]
["bitfinex","BTCUSD",1735577318064,0.01701807,92101.0,92100.0,0.07693109]
["bitfinex","BTCUSD",1735577318272,0.002,92101.0,92100.0,0.07693109]
["bitfinex","BTCUSD",1735577318469,0.4060663,92101.0,92100.0,0.07693109]
["bitfinex","BTCUSD",1735577318673,0.152,92101.0,92100.0,0.07693109]
["bitfinex","BTCUSD",1735577319517,0.15,92101.0,92100.0,0.07693109]
["bitfinex","BTCUSD",1735577319677,0.153,92101.0,92100.0,0.07693109]
["bitfinex","BTCUSD",1735577319876,0.151,92101.0,92100.0,0.07693109]
["bitfinex","BTCUSD",1735577320322,0.15,92101.0,92100.0,0.07893109]
["bitfinex","BTCUSD",1735577320738,0.15,92101.0,92100.0,0.07993109]
["bitfinex","BTCUSD",1735577321753,0.18427622,92101.0,92100.0,0.00363109]
["bitfinex","BTCUSD",1735577322551,0.18427622,92101.0,92100.0,0.00163109]
["bitfinex","BTCUSD",1735577322773,0.18427622,92101.0,92100.0,0.00063109]
["bitfinex","BTCUSD",1735577322981,0.17301846,92101.0,92100.0,0.00063109]
["bitfinex","BTCUSD",1735577323175,0.16901846,92101.0,92100.0,0.00063109]
["bitfinex","BTCUSD",1735577323553,0.17101846,92101.0,92100.0,0.00063109]
["bitfinex","BTCUSD",1735577323760,0.17301846,92101.0,92100.0,0.00063109]
["bitfinex","BTCUSD",1735577323960,0.35944993,92101.0,92100.0,0.00063109]
["bitfinex","BTCUSD",1735577327169,0.45944993,92101.0,92100.0,0.00063109]
["bitfinex","BTCUSD",1735577327370,0.44243147,92101.0,92100.0,0.00063109]
["bitfinex","BTCUSD",1735577327808,0.2595589,92101.0,92100.0,0.00063109]
["bitfinex","BTCUSD",1735577328095,0.417155,92100.0,92099.0,6.9e-07]
["bitfinex","BTCUSD",1735577328278,0.417155,92100.0,92069.0,0.0795]
["bitfinex","BTCUSD",1735577328279,0.1,92094.0,92093.0,9.9e-07]
["bitfinex","BTCUSD",1735577328476,0.52115532,92094.0,92093.0,7.6e-07]
["bitfinex","BTCUSD",1735577329573,0.32115532,92094.0,92093.0,7.6e-07]
["bitfinex","BTCUSD",1735577329984,0.47115532,92094.0,92093.0,7.6e-07]
["bitfinex","BTCUSD",1735577330725,0.47415532,92094.0,92093.0,7.6e-07]
["bitfinex","BTCUSD",1735577330928,0.78514164,92094.0,92093.0,0.00100076]
["bitfinex","BTCUSD",1735577331558,0.78514164,92094.0,92093.0,7.6e-07]
["bitfinex","BTCUSD",1735577332170,0.80216377,92094.0,92093.0,7.6e-07]
["bitfinex","BTCUSD",1735577335400,0.80216377,92094.0,92093.0,1.6e-07]
["bitfinex","BTCUSD",1735577335401,0.88086377,92094.0,92093.0,1.6e-07]
["bitfinex","BTCUSD",1735577335777,0.86586377,92094.0,92093.0,1.6e-07]
["bitfinex","BTCUSD",1735577336334,0.86286377,92094.0,92093.0,1.6e-07]
["bitfinex","BTCUSD",1735577336539,0.84584164,92094.0,92093.0,1.6e-07]
["bitfinex","BTCUSD",1735577336705,0.84884164,92094.0,92093.0,1.6e-07]
["bitfinex","BTCUSD",1735577337295,0.83884164,92094.0,92093.0,1.6e-07]
["bitfinex","BTCUSD",1735577337649,0.87184164,92094.0,92093.0,1.6e-07]
["bitfinex","BTCUSD",1735577338442,0.91904164,92094.0,92093.0,1.6e-07]
["bitfinex","BTCUSD",1735577339745,0.93606594,92094.0,92093.0,1.6e-07]
["bitfinex","BTCUSD",1735577341202,0.1,92051.0,92050.0,3e-07]
["bitfinex","BTCUSD",1735577341339,0.1,92048.0,92047.0,6e-07]
["bitfinex","BTCUSD",1735577341532,0.57126332,92048.0,92047.0,6e-07]
["bitfinex","BTCUSD",1735577341929,0.58829347,92048.0,92047.0,5.119e-05]
["bitfinex","BTCUSD",1735577342353,0.48829347,92048.0,92047.0,5.119e-05]
["bitfinex","BTCUSD",1735577343000,0.58829347,92048.0,92047.0,5.119e-05]
["bitfinex","BTCUSD",1735577343203,0.59227979,92048.0,92047.0,5.119e-05]
["bitfinex","BTCUSD",1735577343812,0.59727979,92048.0,92047.0,5.119e-05]
["bitfinex","BTCUSD",1735577344013,0.59927979,92048.0,92047.0,5.119e-05]
["bitfinex","BTCUSD",1735577344220,0.49029347,92048.0,92047.0,5.119e-05]
["bitfinex","BTCUSD",1735577344477,0.23430715,92048.0,92047.0,5.119e-05]
["bitfinex","BTCUSD",1735577344591,0.02403015,92048.0,92047.0,0.08075119]
["bitfinex","BTCUSD",1735577344792,0.01703015,92048.0,92047.0,0.08075119]
["bitfinex","BTCUSD",1735577345039,0.16703015,92048.0,92047.0,0.08075119]
["bitfinex","BTCUSD",1735577345257,0.02403015,92048.0,92047.0,0.08075119]
["bitfinex","BTCUSD",1735577345488,0.01703015,92048.0,92047.0,0.08075119]
["bitfinex","BTCUSD",1735577345843,0.02203015,92048.0,92047.0,0.06075119]
["bitfinex","BTCUSD",1735577346021,0.02403015,92048.0,92047.0,0.06075119]
["bitfinex","BTCUSD",1735577346424,0.22052051,92048.0,92047.0,0.06075119]
["bitfinex","BTCUSD",1735577346629,0.20349036,92048.0,92047.0,0.06075119]
["bitfinex","BTCUSD",1735577346812,0.20349036,92048.0,92047.0,0.06175119]
["bitfinex","BTCUSD",1735577347008,0.19849036,92048.0,92047.0,0.001]
["bitfinex","BTCUSD",1735577347213,0.19849036,92048.0,92047.0,8.54e-05]
["bitfinex","BTCUSD",1735577347496,0.15,92048.0,92047.0,0.0010854]
["bitfinex","BTCUSD",1735577347677,0.25398632,92048.0,92047.0,8.54e-05]
["bitfinex","BTCUSD",1735577348149,0.10398632,92048.0,92047.0,8.54e-05]
["bitfinex","BTCUSD",1735577349125,0.10998632,92048.0,92047.0,8.54e-05]
["bitfinex","BTCUSD",1735577350589,0.26198632,92048.0,92047.0,8.54e-05]
["bitfinex","BTCUSD",1735577350746,0.36597264,92048.0,92047.0,8.54e-05]
["bitfinex","BTCUSD",1735577350954,0.217308,92035.0,92034.0,0.0623854]
["bitfinex","BTCUSD",1735577351176,0.217308,92035.0,92034.0,0.06248425]
["bitfinex","BTCUSD",1735577352387,0.38433733,92035.0,92034.0,0.06248425]
["bitfinex","BTCUSD",1735577353167,0.38433733,92035.0,92034.0,9.885e-05]
["bitfinex","BTCUSD",1735577353376,0.42069704,92035.0,92034.0,9.885e-05]
["bitfinex","BTCUSD",1735577353621,0.52468336,92035.0,92034.0,9.885e-05]
["bitfinex","BTCUSD",1735577354083,0.52768336,92035.0,92034.0,9.885e-05]
["bitfinex","BTCUSD",1735577354352,0.48932365,92035.0,92034.0,9.885e-05]
["bitfinex","BTCUSD",1735577354531,0.49232365,92035.0,92034.0,9.885e-05]
["bitfinex","BTCUSD",1735577356087,0.49132365,92035.0,92034.0,9.885e-05]
["bitfinex","BTCUSD",1735577356282,0.49232365,92035.0,92034.0,9.885e-05]
["bitfinex","BTCUSD",1735577356613,0.47529432,92035.0,92034.0,9.885e-05]
["bitfinex","BTCUSD",1735577356745,0.56628275,92035.0,92034.0,9.885e-05]
["bitfinex","BTCUSD",1735577356950,0.367325,92028.0,92027.0,0.06239885]
["bitfinex","BTCUSD",1735577357313,0.367325,92028.0,92027.0,0.06255039]
["bitfinex","BTCUSD",1735577357648,0.09418427,92028.0,92027.0,0.06255039]
["bitfinex","BTCUSD",1735577357900,0.217321,92030.0,92027.0,0.06255039]
["bitfinex","BTCUSD",1735577358113,0.217325,92028.0,92027.0,0.06355039]
["bitfinex","BTCUSD",1735577358341,0.217325,92028.0,92027.0,0.01355039]
["bitfinex","BTCUSD",1735577359647,0.217308,92035.0,92028.0,0.023]
["bitfinex","BTCUSD",1735577359838,0.15,92030.0,92027.0,0.01355039]
["bitfinex","BTCUSD",1735577360050,0.15,92028.0,92027.0,0.01355039]
["bitfinex","BTCUSD",1735577360901,0.16703025,92028.0,92027.0,0.01255039]
["bitfinex","BTCUSD",1735577361120,0.0051963,92028.0,92027.0,0.01255039]
["bitfinex","BTCUSD",1735577361328,0.13636684,92037.0,92027.0,0.01255039]
["bitfinex","BTCUSD",1735577361329,0.003,92035.0,92028.0,0.023]
["bitfinex","BTCUSD",1735577361550,0.217306,92037.0,92028.0,0.0709]
["bitfinex","BTCUSD",1735577361979,0.13636684,92040.0,92028.0,0.0709]
["bitfinex","BTCUSD",1735577361980,0.13636684,92040.0,92028.0,0.0479]
["bitfinex","BTCUSD",1735577362188,0.217321,92030.0,92027.0,0.00015154]
["bitfinex","BTCUSD",1735577362623,0.434642,92030.0,92027.0,0.00015154]
["bitfinex","BTCUSD",1735577363192,0.434642,92030.0,92027.0,0.00115154]
["bitfinex","BTCUSD",1735577363808,0.434642,92030.0,92027.0,0.00015154]
["bitfinex","BTCUSD",1735577364357,0.435642,92030.0,92027.0,0.00015154]
["bitfinex","BTCUSD",1735577364476,0.45267259,92030.0,92027.0,0.00015154]
["bitfinex","BTCUSD",1735577364680,0.45167259,92030.0,92027.0,0.00015154]
["bitfinex","BTCUSD",1735577364875,0.23635159,92030.0,92027.0,0.00015154]
["bitfinex","BTCUSD",1735577365077,0.23635159,92030.0,92020.0,0.01315154]
["bitfinex","BTCUSD",1735577365276,0.23635159,92030.0,92020.0,0.00050638]
["bitfinex","BTCUSD",1735577365564,0.01903059,92030.0,92021.0,0.10398632]
["bitfinex","BTCUSD",1735577365695,0.002,92030.0,92023.0,0.082]
["bitfinex","BTCUSD",1735577365932,0.003,92030.0,92029.0,0.082]
["bitfinex","BTCUSD",1735577366100,0.003,92030.0,92029.0,0.18598632]
["bitfinex","BTCUSD",1735577366306,0.002,92030.0,92029.0,0.18598632]
["bitfinex","BTCUSD",1735577366706,0.003,92030.0,92029.0,0.18598632]
["bitfinex","BTCUSD",1735577367111,0.003,92030.0,92029.0,0.20898632]
["bitfinex","BTCUSD",1735577367112,0.002,92030.0,92029.0,0.20898632]
["bitfinex","BTCUSD",1735577367323,0.13636684,92040.0,92030.0,0.023]
["bitfinex","BTCUSD",1735577367554,0.19346252,92040.0,92031.0,0.10398632]
["bitfinex","BTCUSD",1735577367762,0.217299,92039.0,92029.0,0.085]
["bitfinex","BTCUSD",1735577368177,0.001,92030.0,92029.0,0.088]
["bitfinex","BTCUSD",1735577368330,0.41076152,92040.0,92029.0,0.088]
["bitfinex","BTCUSD",1735577368331,0.19346252,92040.0,92029.0,0.085]
["bitfinex","BTCUSD",1735577368533,0.217301,92038.0,92029.0,0.085]
["bitfinex","BTCUSD",1735577368733,0.434631,92032.0,92031.0,0.002]
["bitfinex","BTCUSD",1735577368977,0.217315,92032.0,92031.0,0.002]
["bitfinex","BTCUSD",1735577369152,0.217315,92032.0,92030.0,0.001]
["bitfinex","BTCUSD",1735577369555,0.217315,92032.0,92029.0,0.082]
["bitfinex","BTCUSD",1735577369752,0.13636684,92040.0,92029.0,0.082]
["bitfinex","BTCUSD",1735577369981,0.217299,92039.0,92031.0,0.001]
["bitfinex","BTCUSD",1735577370198,0.23432743,92039.0,92031.0,0.001]
["bitfinex","BTCUSD",1735577370367,0.23432743,92039.0,92029.0,0.082]
["bitfinex","BTCUSD",1735577370716,0.001,92030.0,92029.0,0.086]
["bitfinex","BTCUSD",1735577371468,0.217313,92033.0,92029.0,0.083]
["bitfinex","BTCUSD",1735577372227,0.217313,92033.0,92029.0,0.082]
["bitfinex","BTCUSD",1735577372370,0.02002843,92039.0,92031.0,0.217318]
["bitfinex","BTCUSD",1735577372923,0.217301,92038.0,92030.0,0.12698632]
["bitfinex","BTCUSD",1735577373150,0.01902843,92039.0,92030.0,0.34430532]
["bitfinex","BTCUSD",1735577373535,0.217301,92038.0,92030.0,0.12698632]
["bitfinex","BTCUSD",1735577373734,0.05899943,92038.0,92031.0,0.217318]
["bitfinex","BTCUSD",1735577373937,0.05899943,92038.0,92031.0,0.218318]
["bitfinex","BTCUSD",1735577374342,0.01702843,92039.0,92031.0,0.218318]
["bitfinex","BTCUSD",1735577374940,0.01702843,92039.0,92031.0,0.001]
["bitfinex","BTCUSD",1735577375135,0.217301,92038.0,92031.0,0.001]
["bitfinex","BTCUSD",1735577375340,0.217301,92038.0,92030.0,0.12698632]
["bitfinex","BTCUSD",1735577375542,0.217301,92038.0,92031.0,0.001]
["bitfinex","BTCUSD",1735577375739,0.217308,92035.0,92031.0,0.003]
["bitfinex","BTCUSD",1735577376190,0.434618,92035.0,92031.0,0.003]
["bitfinex","BTCUSD",1735577376395,0.434618,92035.0,92031.0,0.002]
["bitfinex","BTCUSD",1735577376822,0.217308,92035.0,92031.0,0.002]
["bitfinex","BTCUSD",1735577377331,0.217308,92035.0,92029.0,0.082]
["bitfinex","BTCUSD",1735577377730,0.217293,92042.0,92032.0,0.023]
["bitfinex","BTCUSD",1735577377961,0.217293,92042.0,92032.0,0.12698632]
["bitfinex","BTCUSD",1735577378886,0.35365984,92042.0,92032.0,0.12998632]
["bitfinex","BTCUSD",1735577379133,0.15,92041.0,92032.0,0.003]
["bitfinex","BTCUSD",1735577379314,0.217308,92035.0,92032.0,0.005]
["bitfinex","BTCUSD",1735577379551,0.217313,92033.0,92032.0,0.005]
["bitfinex","BTCUSD",1735577379890,0.217313,92033.0,92032.0,0.003]
["bitfinex","BTCUSD",1735577380093,0.367313,92033.0,92032.0,0.003]
["bitfinex","BTCUSD",1735577380341,0.217329,92026.0,92025.0,0.09715828]
["bitfinex","BTCUSD",1735577380968,0.217341,92021.0,92020.0,0.04730638]
["bitfinex","BTCUSD",1735577381509,0.217341,92021.0,92020.0,0.00050638]
["bitfinex","BTCUSD",1735577382556,0.217341,92021.0,92020.0,0.00250638]
["bitfinex","BTCUSD",1735577383796,0.217341,92021.0,92020.0,0.00050638]
["bitfinex","BTCUSD",1735577383797,0.367341,92021.0,92020.0,0.00050638]
["bitfinex","BTCUSD",1735577383926,0.41001855,92021.0,92020.0,0.00050638]
["bitfinex","BTCUSD",1735577384585,0.368341,92021.0,92020.0,0.00050638]
["bitfinex","BTCUSD",1735577384948,0.368341,92021.0,92020.0,0.00059178]
["bitfinex","BTCUSD",1735577388402,0.001,92021.0,92020.0,0.00059178]
["bitfinex","BTCUSD",1735577388611,0.218341,92021.0,92020.0,0.00059178]
["bitfinex","BTCUSD",1735577389539,0.32232732,92021.0,92020.0,0.00059178]
["bitfinex","BTCUSD",1735577389744,0.218341,92021.0,92020.0,0.00059178]
["bitfinex","BTCUSD",1735577389953,0.26006478,92021.0,92020.0,0.00059178]
["bitfinex","BTCUSD",1735577390573,0.218341,92021.0,92020.0,0.00059178]
["bitfinex","BTCUSD",1735577391308,0.217341,92021.0,92020.0,0.00059178]
["bitfinex","BTCUSD",1735577391802,0.218341,92021.0,92020.0,0.00059178]
["bitfinex","BTCUSD",1735577391961,0.217341,92021.0,92020.0,0.00059178]
["bitfinex","BTCUSD",1735577392294,0.218341,92021.0,92020.0,0.00059178]
["bitfinex","BTCUSD",1735577392500,0.55262692,92021.0,92020.0,0.00059178]
["bitfinex","BTCUSD",1735577393135,0.368341,92021.0,92020.0,0.00059178]
["bitfinex","BTCUSD",1735577394732,0.369341,92021.0,92020.0,0.00059178]
["bitfinex","BTCUSD",1735577395156,0.375341,92021.0,92020.0,0.00059178]
["bitfinex","BTCUSD",1735577395532,0.367341,92021.0,92020.0,0.00059178]
["bitfinex","BTCUSD",1735577396350,0.367341,92021.0,92020.0,0.00259178]
["bitfinex","BTCUSD",1735577397689,0.367341,92021.0,92020.0,0.00059178]
["bitfinex","BTCUSD",1735577398072,0.368341,92021.0,92020.0,0.00059178]
["bitfinex","BTCUSD",1735577398286,0.367341,92021.0,92020.0,0.00059178]
["bitfinex","BTCUSD",1735577398488,0.368341,92021.0,92020.0,0.00059178]
["bitfinex","BTCUSD",1735577398695,0.370341,92021.0,92020.0,0.00059178]
["bitfinex","BTCUSD",1735577401268,0.4739183,92021.0,92020.0,0.00059178]
["bitfinex","BTCUSD",1735577402294,0.217365,92011.0,92010.0,0.00944178]
["bitfinex","BTCUSD",1735577404274,0.217365,92011.0,92010.0,0.01144178]
["bitfinex","BTCUSD",1735577404811,0.217365,92011.0,92010.0,0.01244178]
["bitfinex","BTCUSD",1735577405474,0.217365,92011.0,92010.0,0.01144178]
["bitfinex","BTCUSD",1735577405623,0.217365,92011.0,92010.0,0.00944178]
["bitfinex","BTCUSD",1735577405825,0.217365,92011.0,92010.0,0.01244178]
["bitfinex","BTCUSD",1735577406079,0.217365,92011.0,92010.0,0.08944178]
["bitfinex","BTCUSD",1735577406766,0.217365,92011.0,92010.0,0.01244178]
["bitfinex","BTCUSD",1735577407852,0.39924429,92011.0,92010.0,0.01244178]
["bitfinex","BTCUSD",1735577408009,0.367365,92011.0,92010.0,0.01144178]
["bitfinex","BTCUSD",1735577408209,0.367365,92011.0,92010.0,0.00944178]
["bitfinex","BTCUSD",1735577408637,0.369365,92011.0,92010.0,0.00944178]
["bitfinex","BTCUSD",1735577408857,0.367365,92011.0,92010.0,0.00944178]
["bitfinex","BTCUSD",1735577409033,0.47135132,92011.0,92010.0,0.00944178]
["bitfinex","BTCUSD",1735577409240,0.54222195,92011.0,92010.0,0.00944178]
["bitfinex","BTCUSD",1735577409463,0.62222195,92011.0,92010.0,0.00944178]
["bitfinex","BTCUSD",1735577410470,0.62222195,92011.0,92010.0,0.00952718]
["bitfinex","BTCUSD",1735577410921,0.217388,92001.0,92000.0,4.98973788]
["bitfinex","BTCUSD",1735577411121,0.217388,92001.0,92000.0,4.98988983]
["bitfinex","BTCUSD",1735577411872,0.367388,92001.0,92000.0,4.98988983]
["bitfinex","BTCUSD",1735577412476,0.368388,92001.0,92000.0,4.98988983]
["bitfinex","BTCUSD",1735577412654,0.369388,92001.0,92000.0,4.98988983]
["bitfinex","BTCUSD",1735577412855,0.368388,92001.0,92000.0,4.98988983]
["bitfinex","BTCUSD",1735577414062,0.367388,92001.0,92000.0,4.98988983]
["bitfinex","BTCUSD",1735577414602,0.368388,92001.0,92000.0,4.98988983]
["bitfinex","BTCUSD",1735577414802,0.367388,92001.0,92000.0,4.98988983]
["bitfinex","BTCUSD",1735577415072,0.368388,92001.0,92000.0,4.98988983]
["bitfinex","BTCUSD",1735577415394,0.001,92001.0,92000.0,4.98988983]
["bitfinex","BTCUSD",1735577415723,0.217388,92001.0,92000.0,4.98988983]
["bitfinex","BTCUSD",1735577416079,0.218388,92001.0,92000.0,4.99388983]
["bitfinex","BTCUSD",1735577416604,0.213388,92001.0,92000.0,4.99388983]
["bitfinex","BTCUSD",1735577416929,0.213388,92001.0,92000.0,4.97388983]
["bitfinex","BTCUSD",1735577417739,0.212388,92001.0,92000.0,4.97188983]
["bitfinex","BTCUSD",1735577418157,0.213388,92001.0,92000.0,4.97388983]
["bitfinex","BTCUSD",1735577419188,0.212388,92001.0,92000.0,4.96988983]
["bitfinex","BTCUSD",1735577419398,0.213388,92001.0,92000.0,4.96988983]
["bitfinex","BTCUSD",1735577420800,0.001,92001.0,92000.0,4.96988983]
["bitfinex","BTCUSD",1735577420926,0.001,92001.0,92000.0,4.94988983]
["bitfinex","BTCUSD",1735577421127,0.001,92001.0,92000.0,5.02748983]
["bitfinex","BTCUSD",1735577421419,0.001,92001.0,92000.0,5.19997615]
["bitfinex","BTCUSD",1735577421571,0.13636684,92020.0,92001.0,0.023]
["bitfinex","BTCUSD",1735577421773,0.13636684,92010.0,92003.0,0.023]
["bitfinex","BTCUSD",1735577421985,0.13636684,92010.0,92005.0,0.023]
["bitfinex","BTCUSD",1735577422189,0.13636684,92010.0,92000.0,5.07298983]
["bitfinex","BTCUSD",1735577422541,0.27273368,92010.0,92000.0,5.07298983]
["bitfinex","BTCUSD",1735577422692,0.13636684,92010.0,92001.0,0.001]
["bitfinex","BTCUSD",1735577423274,0.13636684,92010.0,92000.0,5.07298983]
["bitfinex","BTCUSD",1735577424353,0.13636684,92010.0,92001.0,0.001]
["bitfinex","BTCUSD",1735577424565,0.13636684,92010.0,92000.0,5.07598983]
["bitfinex","BTCUSD",1735577424736,0.217351,92018.0,92000.0,5.07598983]
["bitfinex","BTCUSD",1735577424942,0.13636684,92010.0,92000.0,5.07698983]
["bitfinex","BTCUSD",1735577425158,0.217351,92018.0,92000.0,5.07298983]
["bitfinex","BTCUSD",1735577425431,0.217351,92018.0,92001.0,0.001]
["bitfinex","BTCUSD",1735577425749,0.217351,92018.0,92000.0,5.07398983]
["bitfinex","BTCUSD",1735577425951,0.2174998,92027.0,92003.0,0.023]
["bitfinex","BTCUSD",1735577425952,0.0001708,92027.0,92003.0,0.023]
["bitfinex","BTCUSD",1735577426175,0.0001708,92027.0,92005.0,0.023]
["bitfinex","BTCUSD",1735577426397,0.0001708,92027.0,92007.0,0.023]
["bitfinex","BTCUSD",1735577426603,0.0001708,92027.0,92024.0,0.023]
["bitfinex","BTCUSD",1735577426804,0.0001708,92027.0,92026.0,0.101]
["bitfinex","BTCUSD",1735577427007,0.0001708,92027.0,92026.0,0.25318632]
["bitfinex","BTCUSD",1735577428267,0.0011708,92027.0,92026.0,0.25718632]
["bitfinex","BTCUSD",1735577428690,0.0001708,92027.0,92026.0,0.25318632]
["bitfinex","BTCUSD",1735577428893,0.0021708,92027.0,92026.0,0.26618632]
["bitfinex","BTCUSD",1735577429064,0.0011708,92027.0,92026.0,0.26218632]
["bitfinex","BTCUSD",1735577429299,0.0011708,92027.0,92026.0,0.35318632]
["bitfinex","BTCUSD",1735577429300,0.0001708,92027.0,92026.0,0.35318632]
["bitfinex","BTCUSD",1735577429502,0.0001708,92027.0,92026.0,1.12692707]
["bitfinex","BTCUSD",1735577429703,0.0001708,92036.0,92035.0,0.466508]
["bitfinex","BTCUSD",1735577429876,0.0001708,92036.0,92035.0,0.57049432]
["bitfinex","BTCUSD",1735577430231,0.0001708,92036.0,92035.0,0.58368564]
["bitfinex","BTCUSD",1735577430844,0.000675,92036.0,92035.0,0.58368564]
["bitfinex","BTCUSD",1735577431112,0.000675,92036.0,92035.0,0.48368564]
["bitfinex","BTCUSD",1735577431307,0.000675,92036.0,92035.0,0.57049432]
["bitfinex","BTCUSD",1735577431541,0.001675,92036.0,92035.0,0.57449432]
["bitfinex","BTCUSD",1735577431857,0.000675,92036.0,92035.0,0.57049432]
["bitfinex","BTCUSD",1735577432058,0.001675,92036.0,92035.0,0.57949432]
["bitfinex","BTCUSD",1735577432257,0.002675,92036.0,92035.0,0.58349432]
["bitfinex","BTCUSD",1735577432457,0.001675,92036.0,92035.0,0.57449432]
["bitfinex","BTCUSD",1735577432744,0.001675,92036.0,92035.0,1.34823507]
["bitfinex","BTCUSD",1735577432865,0.217186,92087.0,92058.0,0.217252]
["bitfinex","BTCUSD",1735577433063,0.00015126,92085.0,92070.0,0.217225]
["bitfinex","BTCUSD",1735577433305,0.00015126,92085.0,92070.0,0.10398632]
["bitfinex","BTCUSD",1735577433737,0.13636684,92080.0,92047.0,0.1]
["bitfinex","BTCUSD",1735577434084,0.35356884,92080.0,92056.0,0.023]
["bitfinex","BTCUSD",1735577434293,0.00015126,92085.0,92058.0,0.023]
["bitfinex","BTCUSD",1735577434497,0.00015126,92085.0,92055.0,0.21726]
["bitfinex","BTCUSD",1735577434498,0.00015126,92085.0,92060.0,0.023]
["bitfinex","BTCUSD",1735577434613,0.00015126,92085.0,92070.0,0.023]
["bitfinex","BTCUSD",1735577434811,0.00015126,92085.0,92070.0,0.12698632]
["bitfinex","BTCUSD",1735577435019,0.00015126,92085.0,92070.0,0.12798632]
["bitfinex","BTCUSD",1735577435020,0.00715126,92085.0,92070.0,0.12798632]
["bitfinex","BTCUSD",1735577435223,0.00715126,92085.0,92070.0,0.12698632]
["bitfinex","BTCUSD",1735577435224,0.00015126,92085.0,92070.0,0.12698632]
["bitfinex","BTCUSD",1735577435649,0.00315126,92085.0,92071.0,0.0482]
["bitfinex","BTCUSD",1735577435861,0.00015126,92085.0,92071.0,0.0482]
["bitfinex","BTCUSD",1735577436136,0.00015126,92085.0,92073.0,0.217218]
["bitfinex","BTCUSD",1735577436328,0.00015126,92085.0,92081.0,0.023]
["bitfinex","BTCUSD",1735577436563,0.00015126,92085.0,92071.0,0.0482]
["bitfinex","BTCUSD",1735577436764,0.00015126,92085.0,92072.0,0.10398632]
["bitfinex","BTCUSD",1735577436968,0.13636684,92081.0,92071.0,0.0482]
["bitfinex","BTCUSD",1735577437137,0.13636684,92081.0,92069.0,0.078]
["bitfinex","BTCUSD",1735577437340,0.15001865,92081.0,92069.0,0.078]
["bitfinex","BTCUSD",1735577437542,0.00015126,92085.0,92070.0,0.001]
["bitfinex","BTCUSD",1735577437888,0.00015126,92085.0,92069.0,0.078]
["bitfinex","BTCUSD",1735577438091,0.13636684,92080.0,92069.0,0.078]
["bitfinex","BTCUSD",1735577438288,0.13636684,92080.0,92071.0,0.009]
["bitfinex","BTCUSD",1735577438652,0.217204,92079.0,92061.0,0.078]
["bitfinex","BTCUSD",1735577438807,0.17183775,92080.0,92070.0,0.001]
["bitfinex","BTCUSD",1735577439011,0.217204,92079.0,92070.0,0.001]
["bitfinex","BTCUSD",1735577439330,0.17183775,92080.0,92070.0,0.001]
["bitfinex","BTCUSD",1735577439331,0.217214,92075.0,92070.0,0.001]
["bitfinex","BTCUSD",1735577439508,0.17183775,92080.0,92071.0,0.002]
["bitfinex","BTCUSD",1735577439698,0.13636684,92080.0,92071.0,0.002]
["bitfinex","BTCUSD",1735577439897,0.217221,92072.0,92071.0,0.002]
["bitfinex","BTCUSD",1735577440314,0.217217,92074.0,92071.0,0.002]
["bitfinex","BTCUSD",1735577440537,0.217204,92079.0,92071.0,0.002]
["bitfinex","BTCUSD",1735577440738,0.217214,92075.0,92055.0,0.023]
["bitfinex","BTCUSD",1735577440944,0.2606558,92075.0,92056.0,0.10398632]
["bitfinex","BTCUSD",1735577441125,0.2606558,92075.0,92070.0,0.001]
["bitfinex","BTCUSD",1735577441323,0.217214,92075.0,92056.0,0.10398632]
["bitfinex","BTCUSD",1735577441635,0.217207,92078.0,92056.0,0.10398632]
["bitfinex","BTCUSD",1735577441847,0.002,92075.0,92056.0,0.10398632]
["bitfinex","BTCUSD",1735577442392,0.220216,92075.0,92056.0,0.10398632]
["bitfinex","BTCUSD",1735577442621,0.217216,92075.0,92056.0,0.10398632]
["bitfinex","BTCUSD",1735577442774,0.219216,92075.0,92056.0,0.10398632]
["bitfinex","BTCUSD",1735577442970,0.01869898,92074.0,92056.0,0.10398632]
["bitfinex","BTCUSD",1735577443291,0.002,92075.0,92056.0,0.32124432]
["bitfinex","BTCUSD",1735577443917,0.002,92075.0,92057.0,0.023]
["bitfinex","BTCUSD",1735577444122,0.005,92078.0,92061.0,0.217247]
["bitfinex","BTCUSD",1735577444325,0.005,92078.0,92059.0,0.023]
["bitfinex","BTCUSD",1735577444547,0.002,92074.0,92065.0,0.023]
["bitfinex","BTCUSD",1735577444681,0.002,92074.0,92066.0,0.02274725]
["bitfinex","BTCUSD",1735577445030,0.0001706,92075.0,92066.0,0.02274725]
["bitfinex","BTCUSD",1735577446077,0.0001706,92075.0,92066.0,0.02674725]
["bitfinex","BTCUSD",1735577446279,0.0001706,92075.0,92066.0,0.004]
["bitfinex","BTCUSD",1735577446491,0.0001706,92075.0,92072.0,0.023]
["bitfinex","BTCUSD",1735577446665,0.0001706,92075.0,92074.0,0.023]
["bitfinex","BTCUSD",1735577446905,0.0001706,92075.0,92074.0,0.12698632]
["bitfinex","BTCUSD",1735577447435,0.0001706,92075.0,92074.0,0.12807227]
["bitfinex","BTCUSD",1735577447639,0.0001706,92075.0,92074.0,0.12698632]
["bitfinex","BTCUSD",1735577448270,0.0001706,92075.0,92074.0,0.12807225]
["bitfinex","BTCUSD",1735577448635,0.0001706,92075.0,92074.0,0.12698632]
["bitfinex","BTCUSD",1735577448897,0.0001706,92075.0,92074.0,0.12998632]
["bitfinex","BTCUSD",1735577449111,0.0001706,92075.0,92074.0,0.23391255]
["bitfinex","BTCUSD",1735577449313,0.0001706,92075.0,92074.0,0.20738632]
["bitfinex","BTCUSD",1735577450199,0.0001706,92075.0,92074.0,0.40738632]
["bitfinex","BTCUSD",1735577450447,0.0011706,92075.0,92074.0,0.61398632]
["bitfinex","BTCUSD",1735577450659,0.0011706,92075.0,92074.0,0.62710726]
["bitfinex","BTCUSD",1735577450863,0.0011706,92075.0,92074.0,0.61398632]
["bitfinex","BTCUSD",1735577451009,0.0001708,92094.0,92084.0,0.96393275]
["bitfinex","BTCUSD",1735577451179,0.0001708,92094.0,92084.0,1.19191907]
["bitfinex","BTCUSD",1735577451807,0.0001708,92094.0,92084.0,1.20504459]
["bitfinex","BTCUSD",1735577452003,0.0001708,92094.0,92084.0,1.35504459]
["bitfinex","BTCUSD",1735577452766,0.0001708,92094.0,92084.0,1.3760458]
["bitfinex","BTCUSD",1735577453644,0.0001706,92103.0,92100.0,0.393555]
["bitfinex","BTCUSD",1735577453880,0.0001706,92103.0,92100.0,0.52054132]
["bitfinex","BTCUSD",1735577454065,0.0001706,92103.0,92100.0,0.67054132]
["bitfinex","BTCUSD",1735577454269,0.0001706,92103.0,92100.0,0.68366684]
["bitfinex","BTCUSD",1735577454471,7.642e-05,92101.0,92100.0,0.68366684]
["bitfinex","BTCUSD",1735577454670,7.642e-05,92101.0,92100.0,0.70466805]
["bitfinex","BTCUSD",1735577455028,7.642e-05,92101.0,92100.0,0.71366805]
["bitfinex","BTCUSD",1735577455247,0.0001706,92103.0,92102.0,0.123]
["bitfinex","BTCUSD",1735577455446,0.0001706,92103.0,92102.0,0.22807183]
["bitfinex","BTCUSD",1735577455655,0.0001706,92103.0,92100.0,0.04312673]
["bitfinex","BTCUSD",1735577455883,0.0001706,92103.0,92102.0,0.03412673]
["bitfinex","BTCUSD",1735577456311,0.0001706,92103.0,92090.0,0.023]
["bitfinex","BTCUSD",1735577456558,0.0001706,92103.0,92092.0,0.023]
["bitfinex","BTCUSD",1735577456763,0.0001706,92103.0,92094.0,0.023]
["bitfinex","BTCUSD",1735577456973,0.0001706,92103.0,92091.0,0.01314075]
["bitfinex","BTCUSD",1735577457155,0.0001706,92103.0,92100.0,0.009]
["bitfinex","BTCUSD",1735577457655,0.0001704,92101.0,92087.0,0.023]
["bitfinex","BTCUSD",1735577457857,0.01644213,92108.0,92089.0,0.023]
["bitfinex","BTCUSD",1735577458499,0.001,92103.0,92089.0,0.07913703]
["bitfinex","BTCUSD",1735577458703,0.002,92103.0,92089.0,0.07913703]
["bitfinex","BTCUSD",1735577459007,0.001,92103.0,92089.0,0.07913703]
["bitfinex","BTCUSD",1735577459189,0.01644213,92108.0,92089.0,0.023]
["bitfinex","BTCUSD",1735577459388,0.01844213,92108.0,92089.0,0.023]
["bitfinex","BTCUSD",1735577459569,0.217138,92107.0,92089.0,0.023]
["bitfinex","BTCUSD",1735577459775,0.01844213,92108.0,92089.0,0.023]
["bitfinex","BTCUSD",1735577460418,0.13636684,92100.0,92070.0,0.1297]
["bitfinex","BTCUSD",1735577460561,0.217189,92086.0,92074.0,0.00015126]
["bitfinex","BTCUSD",1735577460957,0.217178,92091.0,92074.0,0.00015126]
["bitfinex","BTCUSD",1735577461186,0.13636684,92100.0,92074.0,0.00015126]
["bitfinex","BTCUSD",1735577461416,0.217192,92085.0,92074.0,0.00015126]
["bitfinex","BTCUSD",1735577461584,0.13636684,92090.0,92074.0,0.00015126]
["bitfinex","BTCUSD",1735577461789,0.2307,92083.0,92074.0,0.00015126]
["bitfinex","BTCUSD",1735577461990,0.217209,92078.0,92074.0,0.00915126]
["bitfinex","BTCUSD",1735577462239,0.217197,92082.0,92074.0,0.00015126]
["bitfinex","BTCUSD",1735577462367,0.21719,92085.0,92074.0,0.00015126]
["bitfinex","BTCUSD",1735577462562,0.2172,92081.0,92074.0,0.01815126]
["bitfinex","BTCUSD",1735577462763,0.2172,92081.0,92074.0,0.00915126]
["bitfinex","BTCUSD",1735577463355,0.220209,92078.0,92074.0,0.00015126]
["bitfinex","BTCUSD",1735577464512,0.217189,92086.0,92074.0,0.00015126]
["bitfinex","BTCUSD",1735577464718,0.0170218,92081.0,92074.0,0.00015126]
["bitfinex","BTCUSD",1735577464913,0.0200218,92081.0,92074.0,0.00015126]
["bitfinex","BTCUSD",1735577465110,0.217154,92101.0,92074.0,0.00015126]
["bitfinex","BTCUSD",1735577465311,0.01702055,92093.0,92074.0,0.03453771]
["bitfinex","BTCUSD",1735577465555,0.01402055,92093.0,92074.0,0.03453771]
["bitfinex","BTCUSD",1735577465706,0.15,92100.0,92076.0,0.217211]
["bitfinex","BTCUSD",1735577465905,0.15,92100.0,92078.0,0.023]
["bitfinex","BTCUSD",1735577466274,0.002,92101.0,92080.0,0.023]
["bitfinex","BTCUSD",1735577466434,0.002,92101.0,92082.0,0.240197]
["bitfinex","BTCUSD",1735577466769,0.002,92101.0,92084.0,0.023]
["bitfinex","BTCUSD",1735577467547,0.002,92101.0,92085.0,0.43438]
["bitfinex","BTCUSD",1735577467745,0.217124,92113.0,92082.0,0.217197]
["bitfinex","BTCUSD",1735577467746,0.002,92093.0,92089.0,0.21718]
["bitfinex","BTCUSD",1735577468269,0.217117,92117.0,92089.0,0.43436]
["bitfinex","BTCUSD",1735577468481,0.001,92101.0,92089.0,0.21718]
["bitfinex","BTCUSD",1735577468691,0.2172946,92114.0,92089.0,0.21718]
["bitfinex","BTCUSD",1735577468889,0.01701636,92110.0,92090.0,0.02357922]
["bitfinex","BTCUSD",1735577469103,0.1533832,92110.0,92090.0,0.02357922]
["bitfinex","BTCUSD",1735577469245,0.1533832,92110.0,92089.0,0.023]
["bitfinex","BTCUSD",1735577469443,0.13636684,92100.0,92077.0,0.17915912]
["bitfinex","BTCUSD",1735577469646,0.217157,92099.0,92089.0,0.003]
["bitfinex","BTCUSD",1735577469888,0.13636684,92100.0,92089.0,0.003]
["bitfinex","BTCUSD",1735577470100,0.217143,92106.0,92089.0,0.003]
["bitfinex","BTCUSD",1735577470101,0.01701937,92097.0,92089.0,0.003]
["bitfinex","BTCUSD",1735577471102,8.52e-05,92108.0,92091.0,0.217176]
["bitfinex","BTCUSD",1735577471302,8.52e-05,92108.0,92088.0,0.217181]
["bitfinex","BTCUSD",1735577471506,8.52e-05,92108.0,92080.0,0.217201]
["bitfinex","BTCUSD",1735577471507,8.52e-05,92108.0,92089.0,0.12807213]
["bitfinex","BTCUSD",1735577471726,8.52e-05,92108.0,92091.0,0.023]
["bitfinex","BTCUSD",1735577471898,8.52e-05,92108.0,92093.0,0.023]
["bitfinex","BTCUSD",1735577472102,8.52e-05,92108.0,92094.0,0.32115432]
["bitfinex","BTCUSD",1735577472299,8.52e-05,92108.0,92094.0,0.10398632]
["bitfinex","BTCUSD",1735577472614,8.52e-05,92108.0,92095.0,0.26412563]
["bitfinex","BTCUSD",1735577472778,8.52e-05,92108.0,92095.0,0.15094495]
["bitfinex","BTCUSD",1735577472980,8.52e-05,92108.0,92100.0,0.217155]
["bitfinex","BTCUSD",1735577473186,8.52e-05,92108.0,92101.0,0.12698632]
["bitfinex","BTCUSD",1735577473591,8.52e-05,92108.0,92104.0,0.217145]
["bitfinex","BTCUSD",1735577474361,8.52e-05,92108.0,92104.0,0.37495945]
["bitfinex","BTCUSD",1735577474561,8.52e-05,92108.0,92106.0,0.217141]
["bitfinex","BTCUSD",1735577474703,8.52e-05,92108.0,92106.0,0.31380012]
["bitfinex","BTCUSD",1735577475765,8.52e-05,92108.0,92106.0,0.220141]
["bitfinex","BTCUSD",1735577475977,8.52e-05,92108.0,92107.0,0.12807194]
["bitfinex","BTCUSD",1735577476359,8.52e-05,92108.0,92107.0,0.31041032]
["bitfinex","BTCUSD",1735577476562,8.52e-05,92108.0,92107.0,0.3584247]
["bitfinex","BTCUSD",1735577476737,8.52e-05,92108.0,92107.0,1.13216545]
["bitfinex","BTCUSD",1735577476954,8.52e-05,92108.0,92107.0,1.50483956]
["bitfinex","BTCUSD",1735577477171,8.52e-05,92108.0,92107.0,1.58733956]
["bitfinex","BTCUSD",1735577477401,0.0001706,92114.0,92113.0,0.322624]
["bitfinex","BTCUSD",1735577477603,0.0003224,92114.0,92113.0,0.60056895]
["bitfinex","BTCUSD",1735577477811,0.0003224,92114.0,92113.0,0.80056895]
["bitfinex","BTCUSD",1735577478160,0.0003224,92114.0,92113.0,0.67661032]
["bitfinex","BTCUSD",1735577478367,0.0003224,92114.0,92113.0,0.43978218]
["bitfinex","BTCUSD",1735577478750,0.0003224,92114.0,92113.0,0.43361032]
["bitfinex","BTCUSD",1735577478998,0.0003224,92114.0,92113.0,0.44261032]
["bitfinex","BTCUSD",1735577479207,0.0003224,92114.0,92113.0,0.89511257]
["bitfinex","BTCUSD",1735577479419,0.0003224,92114.0,92113.0,0.90411257]
["bitfinex","BTCUSD",1735577480265,0.0003224,92114.0,92113.0,0.99878726]
["bitfinex","BTCUSD",1735577480470,0.0003224,92114.0,92113.0,0.98978726]
["bitfinex","BTCUSD",1735577480698,0.0003224,92114.0,92113.0,0.90728726]
["bitfinex","BTCUSD",1735577480900,0.00021231,92114.0,92113.0,0.56617694]
["bitfinex","BTCUSD",1735577481099,0.13636684,92123.0,92113.0,0.56617694]
["bitfinex","BTCUSD",1735577481294,0.217119,92116.0,92113.0,0.56617694]
["bitfinex","BTCUSD",1735577481498,0.217119,92116.0,92113.0,0.012]
["bitfinex","BTCUSD",1735577481499,0.30208075,92116.0,92113.0,0.012]
["bitfinex","BTCUSD",1735577481704,0.30208075,92116.0,92112.0,0.09733283]
["bitfinex","BTCUSD",1735577481705,0.217119,92116.0,92112.0,0.09733283]
["bitfinex","BTCUSD",1735577482048,8.52e-05,92114.0,92112.0,0.09733283]
["bitfinex","BTCUSD",1735577482191,0.217106,92121.0,92113.0,0.008]
["bitfinex","BTCUSD",1735577482392,0.1,92138.0,92113.0,0.008]
["bitfinex","BTCUSD",1735577482393,0.217118,92116.0,92113.0,0.002]
["bitfinex","BTCUSD",1735577483152,0.0001708,92129.0,92113.0,0.002]
["bitfinex","BTCUSD",1735577483343,0.0001708,92129.0,92114.0,0.12807183]
["bitfinex","BTCUSD",1735577483545,0.0001708,92129.0,92122.0,0.217101]
["bitfinex","BTCUSD",1735577483776,0.0001708,92129.0,92122.0,0.32108732]
["bitfinex","BTCUSD",1735577484641,0.0001708,92129.0,92122.0,0.10398632]
["bitfinex","BTCUSD",1735577484826,0.0001708,92129.0,92122.0,0.10498632]
["bitfinex","BTCUSD",1735577485068,0.0001708,92129.0,92122.0,0.10798632]
["bitfinex","BTCUSD",1735577485218,0.0001708,92129.0,92122.0,0.10498632]
["bitfinex","BTCUSD",1735577485384,0.0001708,92129.0,92122.0,0.10398632]
["bitfinex","BTCUSD",1735577485585,0.0001708,92129.0,92114.0,0.217122]
["bitfinex","BTCUSD",1735577485786,0.0001708,92129.0,92116.0,0.217117]
["bitfinex","BTCUSD",1735577486040,0.0001708,92129.0,92116.0,0.32110332]
["bitfinex","BTCUSD",1735577486433,0.0001708,92129.0,92120.0,0.217107]
["bitfinex","BTCUSD",1735577486678,0.0001708,92129.0,92117.0,0.217115]
["bitfinex","BTCUSD",1735577487586,0.0001708,92129.0,92122.0,0.217103]
["bitfinex","BTCUSD",1735577487796,0.0001708,92129.0,92118.0,0.217112]
["bitfinex","BTCUSD",1735577489029,0.0001708,92129.0,92118.0,0.218112]
["bitfinex","BTCUSD",1735577489421,0.0001708,92129.0,92116.0,0.32110132]
["bitfinex","BTCUSD",1735577489628,0.0001708,92129.0,92120.0,0.217107]
["bitfinex","BTCUSD",1735577489846,0.0001708,92129.0,92125.0,0.217095]
["bitfinex","BTCUSD",1735577490047,0.0001708,92129.0,92127.0,0.217091]
["bitfinex","BTCUSD",1735577490221,0.0001708,92129.0,92127.0,0.34407732]
["bitfinex","BTCUSD",1735577491207,0.0001708,92129.0,92127.0,1.34021807]
["bitfinex","BTCUSD",1735577491426,0.0001708,92129.0,92127.0,1.34221807]
["bitfinex","BTCUSD",1735577492303,0.0001708,92129.0,92127.0,1.34021807]
["bitfinex","BTCUSD",1735577492480,0.0001708,92129.0,92127.0,1.34621807]
["bitfinex","BTCUSD",1735577492633,0.0001708,92129.0,92127.0,1.34021807]
["bitfinex","BTCUSD",1735577493056,0.0001708,92129.0,92127.0,1.14021807]
["bitfinex","BTCUSD",1735577493257,0.0001708,92129.0,92127.0,0.18028632]
["bitfinex","BTCUSD",1735577493458,0.0001708,92129.0,92124.0,0.09733283]
["bitfinex","BTCUSD",1735577493739,0.434183,92127.0,92124.0,0.09733283]
["bitfinex","BTCUSD",1735577494255,0.0001708,92129.0,92109.0,0.09733283]
["bitfinex","BTCUSD",1735577494471,0.2171,92124.0,92109.0,0.14878055]
["bitfinex","BTCUSD",1735577494739,0.2171,92124.0,92109.0,0.09733283]
["bitfinex","BTCUSD",1735577494936,0.01701254,92127.0,92124.0,0.002]
["bitfinex","BTCUSD",1735577495352,0.01701254,92127.0,92125.0,0.10398632]
["bitfinex","BTCUSD",1735577495524,0.0001708,92128.0,92125.0,0.32108032]
["bitfinex","BTCUSD",1735577495746,0.0001708,92128.0,92125.0,0.33147895]
["bitfinex","BTCUSD",1735577495941,0.0001708,92128.0,92127.0,0.240091]
["bitfinex","BTCUSD",1735577496080,0.0001708,92128.0,92127.0,0.42037732]
["bitfinex","BTCUSD",1735577498183,0.0001708,92128.0,92127.0,0.42237732]
["bitfinex","BTCUSD",1735577498713,0.0001708,92128.0,92127.0,0.20328632]
["bitfinex","BTCUSD",1735577498890,0.0001708,92128.0,92127.0,0.20928632]
["bitfinex","BTCUSD",1735577499045,0.0001708,92128.0,92127.0,0.006]
["bitfinex","BTCUSD",1735577499268,0.0001708,92128.0,92127.0,0.008]
["bitfinex","BTCUSD",1735577499494,0.0001708,92128.0,92127.0,0.002]
["bitfinex","BTCUSD",1735577500241,0.49769244,92128.0,92127.0,0.002]
["bitfinex","BTCUSD",1735577500361,0.59769244,92128.0,92127.0,0.002]
["bitfinex","BTCUSD",1735577500566,0.217136,92108.0,92107.0,0.0001704]
["bitfinex","BTCUSD",1735577500976,0.217148,92103.0,92099.0,0.07750323]
["bitfinex","BTCUSD",1735577501224,0.217148,92103.0,92099.0,0.0001518]
["bitfinex","BTCUSD",1735577501225,0.19554761,92103.0,92099.0,0.0001518]
["bitfinex","BTCUSD",1735577501757,0.217136,92108.0,92099.0,0.0001518]
["bitfinex","BTCUSD",1735577502303,0.217151,92102.0,92099.0,0.0001518]
["bitfinex","BTCUSD",1735577503078,0.217155,92100.0,92099.0,0.0001518]
["bitfinex","BTCUSD",1735577503303,0.32114132,92100.0,92099.0,0.0001518]
["bitfinex","BTCUSD",1735577503556,0.47114132,92100.0,92099.0,0.0001518]
["bitfinex","BTCUSD",1735577504181,0.367155,92100.0,92099.0,0.0001518]
["bitfinex","BTCUSD",1735577504384,0.47114132,92100.0,92099.0,0.0001518]
["bitfinex","BTCUSD",1735577504938,0.51618621,92100.0,92099.0,0.0001518]
["bitfinex","BTCUSD",1735577505301,0.61618621,92100.0,92099.0,0.0003222]
["bitfinex","BTCUSD",1735577505523,0.92177221,92100.0,92099.0,0.0003222]
["bitfinex","BTCUSD",1735577505827,0.217214,92075.0,92071.0,8.52e-05]
["bitfinex","BTCUSD",1735577506031,0.217214,92075.0,92074.0,0.00032166]
["bitfinex","BTCUSD",1735577506478,0.367214,92075.0,92074.0,0.00032166]
["bitfinex","BTCUSD",1735577508044,0.217202,92080.0,92074.0,0.00032166]
["bitfinex","BTCUSD",1735577508248,0.217212,92076.0,92074.0,0.00032166]
["bitfinex","BTCUSD",1735577512144,0.221212,92076.0,92074.0,0.00132166]
["bitfinex","BTCUSD",1735577512350,0.21990783,92076.0,92074.0,0.00132166]
["bitfinex","BTCUSD",1735577515316,0.10398632,92075.0,92074.0,0.00132166]
["bitfinex","BTCUSD",1735577516319,0.25398632,92075.0,92074.0,0.00032166]
["bitfinex","BTCUSD",1735577516726,0.25698632,92075.0,92074.0,0.00132166]
["bitfinex","BTCUSD",1735577516929,0.25898632,92075.0,92074.0,0.00132166]
["bitfinex","BTCUSD",1735577517476,0.155,92075.0,92074.0,0.00132166]
["bitfinex","BTCUSD",1735577518842,0.21381098,92075.0,92074.0,0.00132166]
["bitfinex","BTCUSD",1735577519042,0.155,92075.0,92074.0,0.00132166]
["bitfinex","BTCUSD",1735577519464,0.17202367,92075.0,92074.0,0.00132166]
["bitfinex","BTCUSD",1735577519673,0.155,92075.0,92074.0,0.00132166]
["bitfinex","BTCUSD",1735577521239,0.005,92075.0,92074.0,0.00132166]
["bitfinex","BTCUSD",1735577521777,0.38818632,92075.0,92074.0,0.00132166]
["bitfinex","BTCUSD",1735577521970,0.49031594,92075.0,92074.0,0.00132166]
["bitfinex","BTCUSD",1735577523012,0.4032126,92075.0,92074.0,0.00132166]
["bitfinex","BTCUSD",1735577523186,0.38618632,92075.0,92074.0,0.00132166]
["bitfinex","BTCUSD",1735577523606,0.48618632,92075.0,92074.0,0.00132166]
["bitfinex","BTCUSD",1735577523915,0.48818632,92075.0,92074.0,0.00132166]
["bitfinex","BTCUSD",1735577524263,0.48618632,92075.0,92074.0,0.00132166]
["bitfinex","BTCUSD",1735577524517,0.58811594,92075.0,92074.0,6.6e-07]
["bitfinex","BTCUSD",1735577524719,0.69011594,92075.0,92074.0,6.6e-07]
["bitfinex","BTCUSD",1735577525474,0.69011594,92075.0,92071.0,8.52e-05]
["bitfinex","BTCUSD",1735577525697,0.25,92072.0,92071.0,8.52e-05]
["bitfinex","BTCUSD",1735577525846,0.434432,92074.0,92071.0,8.52e-05]
["bitfinex","BTCUSD",1735577526050,0.00515163,92075.0,92071.0,8.52e-05]
["bitfinex","BTCUSD",1735577526263,0.217216,92074.0,92071.0,8.52e-05]
["bitfinex","BTCUSD",1735577526515,0.434433,92074.0,92071.0,8.52e-05]
["bitfinex","BTCUSD",1735577526935,0.217216,92074.0,92071.0,8.52e-05]
["bitfinex","BTCUSD",1735577527527,0.001,92074.0,92071.0,8.52e-05]
["bitfinex","BTCUSD",1735577528073,0.226217,92074.0,92071.0,0.0010852]
["bitfinex","BTCUSD",1735577528277,0.367221,92072.0,92071.0,8.52e-05]
["bitfinex","BTCUSD",1735577528660,0.43326073,92072.0,92071.0,0.0010852]
["bitfinex","BTCUSD",1735577528867,0.43326073,92072.0,92071.0,8.52e-05]
["bitfinex","BTCUSD",1735577529169,0.367221,92072.0,92071.0,8.52e-05]
["bitfinex","BTCUSD",1735577529395,0.217221,92072.0,92071.0,8.52e-05]
["bitfinex","BTCUSD",1735577529621,0.00015163,92075.0,92071.0,8.52e-05]
["bitfinex","BTCUSD",1735577529847,0.00015163,92075.0,92071.0,0.2668072]
["bitfinex","BTCUSD",1735577530050,0.001,92072.0,92071.0,0.2668072]
["bitfinex","BTCUSD",1735577530225,0.001,92072.0,92071.0,0.0495852]
["bitfinex","BTCUSD",1735577530430,0.002,92072.0,92071.0,0.0495852]
["bitfinex","BTCUSD",1735577530774,0.002,92072.0,92071.0,8.52e-05]
["bitfinex","BTCUSD",1735577530919,0.001,92072.0,92071.0,8.52e-05]
["bitfinex","BTCUSD",1735577531326,0.001,92072.0,92071.0,0.0020852]
["bitfinex","BTCUSD",1735577531643,0.001,92072.0,92071.0,0.77705235]
["bitfinex","BTCUSD",1735577531895,0.00015163,92075.0,92072.0,0.506942]
["bitfinex","BTCUSD",1735577532098,0.00015163,92075.0,92074.0,0.240216]
["bitfinex","BTCUSD",1735577532250,0.00015163,92075.0,92074.0,0.34420232]
["bitfinex","BTCUSD",1735577532634,8.52e-05,92076.0,92075.0,0.89674075]
["bitfinex","BTCUSD",1735577532828,8.52e-05,92099.0,92082.0,0.1]
["bitfinex","BTCUSD",1735577533031,8.52e-05,92099.0,92084.0,0.023]
["bitfinex","BTCUSD",1735577533232,8.52e-05,92099.0,92083.0,0.18227202]
["bitfinex","BTCUSD",1735577533233,8.52e-05,92099.0,92094.0,0.023]
["bitfinex","BTCUSD",1735577533435,8.52e-05,92099.0,92096.0,0.023]
["bitfinex","BTCUSD",1735577533708,8.52e-05,92099.0,92098.0,0.023]
["bitfinex","BTCUSD",1735577534476,8.52e-05,92099.0,92098.0,0.20418632]
["bitfinex","BTCUSD",1735577534865,8.52e-05,92099.0,92098.0,0.0772]
["bitfinex","BTCUSD",1735577535831,0.0010852,92099.0,92098.0,0.0772]
["bitfinex","BTCUSD",1735577536032,8.52e-05,92099.0,92098.0,0.0772]
["bitfinex","BTCUSD",1735577536372,8.52e-05,92099.0,92098.0,0.0802]
["bitfinex","BTCUSD",1735577537276,8.52e-05,92099.0,92098.0,0.0792]
["bitfinex","BTCUSD",1735577540333,8.52e-05,92099.0,92098.0,0.20618632]
["bitfinex","BTCUSD",1735577540511,8.52e-05,92099.0,92098.0,0.0792]
["bitfinex","BTCUSD",1735577541047,8.52e-05,92099.0,92098.0,0.20618632]
["bitfinex","BTCUSD",1735577541286,8.52e-05,92099.0,92098.0,0.25214034]
["bitfinex","BTCUSD",1735577541494,8.52e-05,92099.0,92098.0,0.20618632]
["bitfinex","BTCUSD",1735577542397,8.52e-05,92099.0,92098.0,0.92792707]
["bitfinex","BTCUSD",1735577542602,8.52e-05,92099.0,92098.0,0.97742707]
["bitfinex","BTCUSD",1735577542810,8.52e-05,92099.0,92098.0,1.14156608]
["bitfinex","BTCUSD",1735577542973,8.52e-05,92099.0,92098.0,1.14056608]
["bitfinex","BTCUSD",1735577543389,8.52e-05,92099.0,92098.0,1.15456608]
["bitfinex","BTCUSD",1735577543591,0.2172578,92129.0,92105.0,0.1]
["bitfinex","BTCUSD",1735577543796,0.00032265,92128.0,92114.0,0.217121]
["bitfinex","BTCUSD",1735577543999,0.00032265,92128.0,92115.0,0.12698632]
["bitfinex","BTCUSD",1735577544198,0.217091,92127.0,92115.0,0.12698632]
["bitfinex","BTCUSD",1735577545346,0.217102,92123.0,92106.0,0.294341]
["bitfinex","BTCUSD",1735577545550,0.217093,92126.0,92108.0,0.217136]
["bitfinex","BTCUSD",1735577545705,0.217104,92122.0,92110.0,0.023]
["bitfinex","BTCUSD",1735577546320,0.00032265,92128.0,92106.0,0.0772]
["bitfinex","BTCUSD",1735577546321,0.20441748,92120.0,92106.0,0.0772]
["bitfinex","BTCUSD",1735577546510,0.20441748,92120.0,92106.0,0.0782]
["bitfinex","BTCUSD",1735577546511,0.217131,92111.0,92106.0,0.0782]
["bitfinex","BTCUSD",1735577546820,0.217131,92111.0,92099.0,0.52374075]
["bitfinex","BTCUSD",1735577546821,0.434224,92118.0,92099.0,0.52374075]
["bitfinex","BTCUSD",1735577547022,0.217139,92107.0,92100.0,0.10398632]
["bitfinex","BTCUSD",1735577547497,0.217131,92110.0,92101.0,0.023]
["bitfinex","BTCUSD",1735577547720,0.217141,92106.0,92098.0,0.52374075]
["bitfinex","BTCUSD",1735577548136,0.217136,92109.0,92097.0,0.0819]
["bitfinex","BTCUSD",1735577548453,0.00032265,92128.0,92098.0,0.12698632]
["bitfinex","BTCUSD",1735577548649,0.217136,92108.0,92098.0,0.12698632]
["bitfinex","BTCUSD",1735577549221,0.002,92111.0,92099.0,0.00108567]
["bitfinex","BTCUSD",1735577549474,0.217123,92114.0,92101.0,0.023]
["bitfinex","BTCUSD",1735577549675,0.001,92109.0,92103.0,0.023]
["bitfinex","BTCUSD",1735577549878,0.001,92108.0,92103.0,0.023]
["bitfinex","BTCUSD",1735577550082,0.217123,92114.0,92104.0,0.10398632]
["bitfinex","BTCUSD",1735577550228,0.217096,92125.0,92110.0,0.217131]
["bitfinex","BTCUSD",1735577550429,0.003,92111.0,92110.0,0.240131]
["bitfinex","BTCUSD",1735577550635,0.001,92111.0,92110.0,0.56124832]
["bitfinex","BTCUSD",1735577550851,0.001,92111.0,92110.0,0.6851253]
["bitfinex","BTCUSD",1735577551090,0.001,92111.0,92110.0,1.45886605]
["bitfinex","BTCUSD",1735577551215,0.001,92111.0,92110.0,1.55886605]
["bitfinex","BTCUSD",1735577551727,0.0001708,92129.0,92127.0,0.321991]
["bitfinex","BTCUSD",1735577552353,0.0001708,92129.0,92127.0,0.42597732]
["bitfinex","BTCUSD",1735577552750,0.0001708,92129.0,92127.0,0.49029735]
["bitfinex","BTCUSD",1735577553535,0.0001708,92129.0,92127.0,0.49129735]
["bitfinex","BTCUSD",1735577553738,0.0001708,92129.0,92127.0,0.54129735]
["bitfinex","BTCUSD",1735577553973,0.0001708,92129.0,92127.0,0.64129735]
["bitfinex","BTCUSD",1735577554167,0.0001708,92129.0,92127.0,1.4150381]
["bitfinex","BTCUSD",1735577554627,0.0001708,92129.0,92127.0,1.4110381]
["bitfinex","BTCUSD",1735577554835,0.00132265,92128.0,92127.0,1.4190381]
["bitfinex","BTCUSD",1735577555036,0.00132265,92128.0,92127.0,1.4180381]
["bitfinex","BTCUSD",1735577555167,0.00132265,92128.0,92127.0,1.2180381]
["bitfinex","BTCUSD",1735577555366,0.00132265,92128.0,92127.0,1.00471807]
["bitfinex","BTCUSD",1735577555802,0.00132265,92128.0,92127.0,1.10371807]
["bitfinex","BTCUSD",1735577556008,0.00032265,92128.0,92127.0,0.99571807]
["bitfinex","BTCUSD",1735577556258,0.00032265,92128.0,92127.0,1.00871807]
["bitfinex","BTCUSD",1735577556259,0.00132265,92128.0,92127.0,1.00871807]
["bitfinex","BTCUSD",1735577556677,0.00132265,92128.0,92127.0,0.79162707]
["bitfinex","BTCUSD",1735577557005,0.00132265,92128.0,92127.0,0.0949]
["bitfinex","BTCUSD",1735577557187,0.00032265,92128.0,92127.0,0.004]
["bitfinex","BTCUSD",1735577557390,0.00032265,92128.0,92127.0,0.013]
["bitfinex","BTCUSD",1735577557538,0.00132265,92128.0,92127.0,0.013]
["bitfinex","BTCUSD",1735577557732,0.00032265,92128.0,92127.0,0.004]
["bitfinex","BTCUSD",1735577557932,0.00032265,92128.0,92127.0,0.008]
["bitfinex","BTCUSD",1735577558139,0.00032265,92128.0,92127.0,0.13098632]
["bitfinex","BTCUSD",1735577558346,0.00032265,92128.0,92127.0,0.13207164]
["bitfinex","BTCUSD",1735577558549,0.00032265,92128.0,92127.0,0.13507164]
["bitfinex","BTCUSD",1735577559126,0.00032265,92128.0,92127.0,0.13207164]
["bitfinex","BTCUSD",1735577559374,0.00032265,92128.0,92127.0,0.12798632]
["bitfinex","BTCUSD",1735577559621,0.00032265,92128.0,92127.0,0.12898632]
["bitfinex","BTCUSD",1735577559847,0.00032265,92128.0,92127.0,0.12798632]
["bitfinex","BTCUSD",1735577560227,0.00032265,92128.0,92127.0,0.13198632]
["bitfinex","BTCUSD",1735577560415,0.00032265,92128.0,92127.0,0.12798632]
["bitfinex","BTCUSD",1735577560743,0.00032265,92128.0,92127.0,0.13398632]
["bitfinex","BTCUSD",1735577561099,0.00032265,92128.0,92127.0,0.12798632]
["bitfinex","BTCUSD",1735577561317,0.00032265,92128.0,92127.0,0.28101455]
["bitfinex","BTCUSD",1735577561521,0.00032265,92128.0,92127.0,0.17457876]
["bitfinex","BTCUSD",1735577562142,0.00032265,92128.0,92127.0,0.69631951]
["bitfinex","BTCUSD",1735577562352,0.00032265,92128.0,92127.0,0.70231951]
["bitfinex","BTCUSD",1735577562614,0.00032265,92128.0,92127.0,0.70431951]
["bitfinex","BTCUSD",1735577562785,0.00032265,92128.0,92127.0,0.71148536]
["bitfinex","BTCUSD",1735577562951,0.00132265,92128.0,92127.0,0.71848536]
["bitfinex","BTCUSD",1735577563151,0.00132265,92128.0,92127.0,0.70531951]
["bitfinex","BTCUSD",1735577563374,0.00032265,92128.0,92127.0,0.69931951]
["bitfinex","BTCUSD",1735577564193,0.00032265,92128.0,92127.0,0.70531951]
["bitfinex","BTCUSD",1735577564604,0.00032265,92128.0,92127.0,0.70231951]
["bitfinex","BTCUSD",1735577565016,0.00032265,92128.0,92127.0,0.7184837]
["bitfinex","BTCUSD",1735577565390,0.00032265,92128.0,92127.0,0.7124837]
["bitfinex","BTCUSD",1735577565748,0.00032265,92128.0,92127.0,0.7094837]
["bitfinex","BTCUSD",1735577565948,0.00132265,92128.0,92127.0,0.7194837]
["bitfinex","BTCUSD",1735577566096,0.00132265,92128.0,92127.0,0.8194837]
["bitfinex","BTCUSD",1735577566496,0.00032265,92128.0,92127.0,0.8094837]
["bitfinex","BTCUSD",1735577566885,0.00132265,92128.0,92127.0,0.8184837]
["bitfinex","BTCUSD",1735577567291,0.00132265,92128.0,92127.0,0.80531951]
["bitfinex","BTCUSD",1735577567884,0.00132265,92128.0,92127.0,0.80931951]
["bitfinex","BTCUSD",1735577569847,0.00132265,92128.0,92127.0,0.85781951]
["bitfinex","BTCUSD",1735577570329,0.0001708,92129.0,92128.0,0.340089]
["bitfinex","BTCUSD",1735577570545,0.00067637,92129.0,92128.0,0.52017532]
["bitfinex","BTCUSD",1735577571297,0.00067637,92129.0,92128.0,0.55442751]
["bitfinex","BTCUSD",1735577572109,0.00067637,92129.0,92128.0,0.56342751]
["bitfinex","BTCUSD",1735577573098,0.00067637,92129.0,92128.0,0.57242751]
["bitfinex","BTCUSD",1735577574272,0.00067637,92129.0,92128.0,0.93115472]
["bitfinex","BTCUSD",1735577574441,0.00067637,92129.0,92128.0,1.45489547]
["bitfinex","BTCUSD",1735577575398,0.00067637,92129.0,92128.0,1.64871444]
["bitfinex","BTCUSD",1735577575877,0.00067637,92129.0,92128.0,1.45489547]
["bitfinex","BTCUSD",1735577576840,0.00067637,92129.0,92128.0,1.43381687]
["bitfinex","BTCUSD",1735577577564,0.00067637,92129.0,92128.0,1.68381687]
["bitfinex","BTCUSD",1735577577931,0.00067637,92129.0,92128.0,1.70489989]
["bitfinex","BTCUSD",1735577579394,0.00067637,92129.0,92128.0,1.69589989]
["bitfinex","BTCUSD",1735577579601,0.00067637,92129.0,92128.0,1.68689989]
["bitfinex","BTCUSD",1735577579806,0.00067637,92129.0,92128.0,1.69589989]
["bitfinex","BTCUSD",1735577579807,0.00061706,92129.0,92128.0,1.69589989]
["bitfinex","BTCUSD",1735577580044,0.00061706,92129.0,92128.0,1.66164328]
["bitfinex","BTCUSD",1735577580209,0.217031,92153.0,92134.0,0.367075]
["bitfinex","BTCUSD",1735577580210,0.21704,92149.0,92134.0,0.367075]
["bitfinex","BTCUSD",1735577580421,0.217031,92153.0,92134.0,0.34406132]
["bitfinex","BTCUSD",1735577580629,0.217027,92155.0,92134.0,0.34406132]
["bitfinex","BTCUSD",1735577580781,0.23402654,92159.0,92134.0,0.35725082]
["bitfinex","BTCUSD",1735577581122,0.01700854,92159.0,92134.0,0.78525082]
["bitfinex","BTCUSD",1735577581465,0.01700854,92159.0,92148.0,0.078]
["bitfinex","BTCUSD",1735577581675,0.01716021,92159.0,92158.0,0.54656995]
["bitfinex","BTCUSD",1735577581884,0.01716021,92159.0,92158.0,0.65055627]
["bitfinex","BTCUSD",1735577582283,0.01716021,92159.0,92158.0,0.7373148]
["bitfinex","BTCUSD",1735577583091,0.01716021,92159.0,92158.0,0.65155627]
["bitfinex","BTCUSD",1735577583292,0.01716021,92159.0,92158.0,0.52756995]
["bitfinex","BTCUSD",1735577583293,0.28277621,92159.0,92158.0,0.52756995]
["bitfinex","BTCUSD",1735577583541,0.28277621,92159.0,92158.0,0.004]
["bitfinex","BTCUSD",1735577583721,0.28277621,92159.0,92158.0,0.001]
["bitfinex","BTCUSD",1735577584253,0.53676253,92159.0,92158.0,0.001]
["bitfinex","BTCUSD",1735577584470,0.61306253,92159.0,92158.0,0.001]
["bitfinex","BTCUSD",1735577585044,0.217083,92131.0,92129.0,0.09734225]
["bitfinex","BTCUSD",1735577585876,0.217083,92131.0,92130.0,0.023]
["bitfinex","BTCUSD",1735577586292,0.434166,92131.0,92127.0,0.0001704]
["bitfinex","BTCUSD",1735577586463,0.434166,92131.0,92129.0,0.004]
["bitfinex","BTCUSD",1735577586646,0.434166,92131.0,92129.0,0.006]
["bitfinex","BTCUSD",1735577586846,0.434166,92131.0,92129.0,0.002]
["bitfinex","BTCUSD",1735577587908,0.0763,92130.0,92129.0,0.002]
["bitfinex","BTCUSD",1735577588259,0.217086,92129.0,92127.0,0.0001704]
["bitfinex","BTCUSD",1735577588465,0.217086,92129.0,92127.0,0.0021704]
["bitfinex","BTCUSD",1735577589001,0.217086,92129.0,92127.0,0.0001704]
["bitfinex","BTCUSD",1735577589198,0.0993226,92128.0,92127.0,0.0001704]
["bitfinex","BTCUSD",1735577589431,0.217086,92129.0,92127.0,0.0011704]
["bitfinex","BTCUSD",1735577589971,0.217086,92129.0,92127.0,0.0001704]
["bitfinex","BTCUSD",1735577591682,0.218086,92129.0,92127.0,0.0001704]
["bitfinex","BTCUSD",1735577591906,0.08061095,92130.0,92127.0,0.0011704]
["bitfinex","BTCUSD",1735577592051,0.15,92128.0,92127.0,0.0001704]
["bitfinex","BTCUSD",1735577592471,0.15,92128.0,92127.0,0.0011704]
["bitfinex","BTCUSD",1735577592670,0.25398632,92128.0,92127.0,0.0001704]
["bitfinex","BTCUSD",1735577593417,0.0486,92130.0,92127.0,0.0001704]
["bitfinex","BTCUSD",1735577593555,0.217086,92129.0,92127.0,0.0001704]
["bitfinex","BTCUSD",1735577593758,0.217054,92143.0,92127.0,0.0001704]
["bitfinex","BTCUSD",1735577593964,0.01701362,92137.0,92127.0,0.0001704]
["bitfinex","BTCUSD",1735577594415,0.21707,92136.0,92127.0,0.0001704]
["bitfinex","BTCUSD",1735577594825,0.21707,92136.0,92127.0,0.0011704]
["bitfinex","BTCUSD",1735577594995,0.21707,92136.0,92127.0,0.0001704]
["bitfinex","BTCUSD",1735577595413,0.01701362,92137.0,92127.0,0.0001704]
["bitfinex","BTCUSD",1735577595590,0.217063,92139.0,92128.0,0.023]
["bitfinex","BTCUSD",1735577595798,0.13609136,92140.0,92128.0,0.34515869]
["bitfinex","BTCUSD",1735577596009,0.13609136,92140.0,92128.0,0.34407332]
["bitfinex","BTCUSD",1735577596200,0.13609136,92140.0,92130.0,0.023]
["bitfinex","BTCUSD",1735577596399,0.13609136,92150.0,92135.0,0.217072]
["bitfinex","BTCUSD",1735577596691,0.00015167,92156.0,92138.0,0.217065]
["bitfinex","BTCUSD",1735577596899,0.217026,92155.0,92140.0,0.023]
["bitfinex","BTCUSD",1735577597069,0.13609136,92150.0,92142.0,0.023]
["bitfinex","BTCUSD",1735577597372,0.00015167,92156.0,92143.0,0.10398632]
["bitfinex","BTCUSD",1735577597593,0.00015167,92156.0,92148.0,0.217042]
["bitfinex","BTCUSD",1735577597817,0.00015167,92156.0,92150.0,0.023]
["bitfinex","BTCUSD",1735577598039,0.00015167,92156.0,92152.0,0.023]
["bitfinex","BTCUSD",1735577598235,0.00015167,92156.0,92154.0,0.023]
["bitfinex","BTCUSD",1735577598440,0.00015167,92156.0,92155.0,0.12698632]
["bitfinex","BTCUSD",1735577598955,0.00015167,92156.0,92151.0,0.52356995]
["bitfinex","BTCUSD",1735577599160,0.217025,92155.0,92152.0,0.002]
["bitfinex","BTCUSD",1735577599357,0.217025,92155.0,92152.0,0.023]
["bitfinex","BTCUSD",1735577599612,0.217025,92155.0,92154.0,0.001]
["bitfinex","BTCUSD",1735577600221,0.29578079,92155.0,92154.0,0.001]
["bitfinex","BTCUSD",1735577600415,0.263225,92155.0,92154.0,0.001]
["bitfinex","BTCUSD",1735577600635,0.28023368,92155.0,92154.0,0.001]
["bitfinex","BTCUSD",1735577601033,0.217028,92154.0,92151.0,0.50456995]
["bitfinex","BTCUSD",1735577601450,0.217028,92154.0,92139.0,0.023]
["bitfinex","BTCUSD",1735577601659,0.13609136,92150.0,92141.0,0.023]
["bitfinex","BTCUSD",1735577601812,0.13609136,92150.0,92142.0,0.217056]
["bitfinex","BTCUSD",1735577602183,0.01700868,92155.0,92144.0,0.023]
["bitfinex","BTCUSD",1735577602311,0.01700868,92155.0,92144.0,0.240051]
["bitfinex","BTCUSD",1735577603824,0.01700868,92155.0,92149.0,0.0828]
["bitfinex","BTCUSD",1735577604027,0.23403568,92155.0,92149.0,0.0828]
["bitfinex","BTCUSD",1735577604230,0.01700868,92155.0,92149.0,0.0828]
["bitfinex","BTCUSD",1735577604444,0.01700868,92155.0,92152.0,0.023]
["bitfinex","BTCUSD",1735577604646,0.00015167,92156.0,92154.0,0.023]
["bitfinex","BTCUSD",1735577604852,0.00015167,92156.0,92155.0,0.34401132]
["bitfinex","BTCUSD",1735577605795,0.21079312,92167.0,92156.0,0.023]
["bitfinex","BTCUSD",1735577605969,0.1500852,92169.0,92156.0,0.023]
["bitfinex","BTCUSD",1735577606205,0.1500852,92169.0,92158.0,0.023]
["bitfinex","BTCUSD",1735577606371,0.1500852,92169.0,92160.0,0.023]
["bitfinex","BTCUSD",1735577606876,0.1500852,92169.0,92158.0,0.023]
["bitfinex","BTCUSD",1735577607275,0.1500852,92169.0,92159.0,0.217016]
["bitfinex","BTCUSD",1735577607498,0.1500852,92169.0,92160.0,0.023]
["bitfinex","BTCUSD",1735577607822,0.1500852,92169.0,92160.0,0.08284348]
["bitfinex","BTCUSD",1735577607991,0.217007,92163.0,92155.0,0.001]
["bitfinex","BTCUSD",1735577608176,0.217007,92163.0,92151.0,0.240035]
["bitfinex","BTCUSD",1735577608830,0.217007,92163.0,92154.0,0.217025]
["bitfinex","BTCUSD",1735577609233,0.216999,92166.0,92154.0,0.217025]
["bitfinex","BTCUSD",1735577610005,8.52e-05,92169.0,92155.0,0.023]
["bitfinex","BTCUSD",1735577610207,8.52e-05,92169.0,92155.0,0.02408502]
["bitfinex","BTCUSD",1735577610409,8.52e-05,92169.0,92166.0,0.216998]
["bitfinex","BTCUSD",1735577610617,8.52e-05,92169.0,92159.0,0.023]
["bitfinex","BTCUSD",1735577610824,8.52e-05,92169.0,92161.0,0.023]
["bitfinex","BTCUSD",1735577611301,8.52e-05,92169.0,92159.0,0.217015]
["bitfinex","BTCUSD",1735577611541,0.01700681,92167.0,92160.0,0.023]
["bitfinex","BTCUSD",1735577611744,0.01700681,92167.0,92163.0,0.023]
["bitfinex","BTCUSD",1735577612167,0.01700681,92167.0,92158.0,0.023]
["bitfinex","BTCUSD",1735577612372,0.01700681,92167.0,92158.0,0.12698632]
["bitfinex","BTCUSD",1735577612959,0.216999,92166.0,92151.0,0.72160295]
["bitfinex","BTCUSD",1735577613200,0.216999,92166.0,92152.0,0.10398632]
["bitfinex","BTCUSD",1735577613554,0.216999,92166.0,92153.0,0.023]
["bitfinex","BTCUSD",1735577613729,0.217011,92161.0,92155.0,0.023]
["bitfinex","BTCUSD",1735577613948,0.13609136,92163.0,92150.0,0.50456995]
["bitfinex","BTCUSD",1735577614168,0.217029,92154.0,92150.0,0.50456995]
["bitfinex","BTCUSD",1735577614370,0.434058,92154.0,92150.0,0.50456995]
["bitfinex","BTCUSD",1735577614779,0.10398632,92153.0,92131.0,0.0803]
["bitfinex","BTCUSD",1735577614980,0.13609136,92141.0,92131.0,0.00015167]
["bitfinex","BTCUSD",1735577615370,0.21708,92132.0,92131.0,0.00015167]
["bitfinex","BTCUSD",1735577615964,0.217113,92118.0,92115.0,0.09258141]
["bitfinex","BTCUSD",1735577616169,0.217113,92118.0,92115.0,0.09308698]
["bitfinex","BTCUSD",1735577616566,0.217113,92118.0,92115.0,0.00050557]
["bitfinex","BTCUSD",1735577618395,0.5023576,92118.0,92115.0,0.00050557]
["bitfinex","BTCUSD",1735577618603,0.438226,92118.0,92115.0,0.00050557]
["bitfinex","BTCUSD",1735577619869,0.221113,92118.0,92115.0,0.00050557]
["bitfinex","BTCUSD",1735577620375,0.004,92118.0,92115.0,0.00050557]
["bitfinex","BTCUSD",1735577621076,0.02101338,92118.0,92115.0,0.00050557]
["bitfinex","BTCUSD",1735577621498,0.217115,92117.0,92115.0,0.00050557]
["bitfinex","BTCUSD",1735577622942,0.218115,92117.0,92115.0,0.00050557]
["bitfinex","BTCUSD",1735577623175,0.219115,92117.0,92115.0,0.00050557]
["bitfinex","BTCUSD",1735577623375,0.002,92117.0,92115.0,0.00050557]
["bitfinex","BTCUSD",1735577624175,0.219115,92117.0,92115.0,0.00050557]
["bitfinex","BTCUSD",1735577624993,0.002,92117.0,92115.0,0.00050557]
["bitfinex","BTCUSD",1735577625195,0.00093761,92117.0,92115.0,0.00050557]
["bitfinex","BTCUSD",1735577625402,0.00093761,92117.0,92116.0,0.217117]
["bitfinex","BTCUSD",1735577625603,0.00093761,92117.0,92116.0,0.34207926]
["bitfinex","BTCUSD",1735577625815,0.00093761,92117.0,92116.0,0.44606558]
["bitfinex","BTCUSD",1735577625967,0.00093761,92117.0,92116.0,0.42430332]
["bitfinex","BTCUSD",1735577626386,0.35315336,92140.0,92118.0,0.023]
["bitfinex","BTCUSD",1735577626585,0.35315336,92140.0,92130.0,0.217082]
["bitfinex","BTCUSD",1735577626854,0.13609136,92140.0,92130.0,0.217082]
["bitfinex","BTCUSD",1735577627128,0.13609136,92150.0,92137.0,0.217067]
["bitfinex","BTCUSD",1735577627349,0.13609136,92150.0,92135.0,0.0802]
["bitfinex","BTCUSD",1735577627350,0.217042,92148.0,92135.0,0.0802]
["bitfinex","BTCUSD",1735577627515,0.217053,92144.0,92135.0,0.0802]
["bitfinex","BTCUSD",1735577628311,0.217053,92143.0,92135.0,0.0802]
["bitfinex","BTCUSD",1735577628724,0.001,92140.0,92135.0,0.0802]
["bitfinex","BTCUSD",1735577628916,0.001,92140.0,92136.0,0.21707]
["bitfinex","BTCUSD",1735577629143,0.217053,92144.0,92135.0,0.0802]
["bitfinex","BTCUSD",1735577629705,0.13609136,92150.0,92135.0,0.0802]
["bitfinex","BTCUSD",1735577629706,0.13609136,92150.0,92138.0,0.023]
["bitfinex","BTCUSD",1735577629923,0.13609136,92150.0,92140.0,0.21706]
["bitfinex","BTCUSD",1735577630179,0.217039,92149.0,92141.0,0.023]
["bitfinex","BTCUSD",1735577631492,0.217033,92152.0,92143.0,0.023]
["bitfinex","BTCUSD",1735577631693,0.35310536,92160.0,92145.0,0.023]
["bitfinex","BTCUSD",1735577631907,8.53e-05,92167.0,92146.0,0.12807148]
["bitfinex","BTCUSD",1735577632140,0.001,92150.0,92148.0,0.023]
["bitfinex","BTCUSD",1735577632347,0.001,92150.0,92149.0,0.34511029]
["bitfinex","BTCUSD",1735577632549,8.53e-05,92167.0,92152.0,0.023]
["bitfinex","BTCUSD",1735577632751,0.00023692,92167.0,92165.0,0.023]
["bitfinex","BTCUSD",1735577632943,0.00023692,92167.0,92166.0,0.320199]
["bitfinex","BTCUSD",1735577633146,0.00023692,92167.0,92166.0,0.1032]
["bitfinex","BTCUSD",1735577633469,0.01724348,92167.0,92166.0,0.1032]
["bitfinex","BTCUSD",1735577634847,0.00023692,92167.0,92166.0,0.1032]
["bitfinex","BTCUSD",1735577635497,0.00023692,92167.0,92166.0,0.20827122]
["bitfinex","BTCUSD",1735577635647,0.00023692,92167.0,92166.0,0.20818632]
["bitfinex","BTCUSD",1735577636051,0.00023692,92167.0,92166.0,0.1042]
["bitfinex","BTCUSD",1735577636462,0.00023692,92167.0,92166.0,0.20827126]
["bitfinex","BTCUSD",1735577636784,0.00023692,92167.0,92166.0,0.20718632]
["bitfinex","BTCUSD",1735577637122,0.00023692,92167.0,92166.0,0.21018632]
["bitfinex","BTCUSD",1735577637325,0.00023692,92167.0,92166.0,0.20718632]
["bitfinex","BTCUSD",1735577637750,0.00023692,92167.0,92166.0,0.21018632]
["bitfinex","BTCUSD",1735577637986,0.00023692,92167.0,92166.0,0.2934647]
["bitfinex","BTCUSD",1735577638191,0.00023692,92167.0,92166.0,0.21018632]
["bitfinex","BTCUSD",1735577639446,0.00023692,92167.0,92166.0,0.21218632]
["bitfinex","BTCUSD",1735577640581,0.00023692,92167.0,92166.0,0.71675627]
["bitfinex","BTCUSD",1735577647102,0.00023692,92167.0,92166.0,0.50956995]
["bitfinex","BTCUSD",1735577647439,0.21699,92171.0,92166.0,0.50956995]
["bitfinex","BTCUSD",1735577647647,0.216997,92167.0,92166.0,0.50956995]
["bitfinex","BTCUSD",1735577647854,0.216997,92167.0,92166.0,0.005]
["bitfinex","BTCUSD",1735577647855,0.38609828,92167.0,92166.0,0.005]
["bitfinex","BTCUSD",1735577648053,0.36688332,92167.0,92166.0,0.002]
["bitfinex","BTCUSD",1735577648455,0.21707,92136.0,92135.0,0.09738052]
["bitfinex","BTCUSD",1735577648702,0.21707,92136.0,92135.0,0.00015162]
["bitfinex","BTCUSD",1735577649959,0.21707,92136.0,92135.0,0.00115162]
["bitfinex","BTCUSD",1735577650803,0.217066,92138.0,92135.0,0.00115162]
["bitfinex","BTCUSD",1735577651200,0.13609136,92145.0,92135.0,0.00115162]
["bitfinex","BTCUSD",1735577651407,0.13609136,92150.0,92135.0,0.00115162]
["bitfinex","BTCUSD",1735577651853,0.13609136,92150.0,92137.0,0.023]
["bitfinex","BTCUSD",1735577652051,0.217023,92156.0,92144.0,0.023]
["bitfinex","BTCUSD",1735577652262,0.217032,92153.0,92140.0,0.023]
["bitfinex","BTCUSD",1735577652599,0.216932,92153.0,92140.0,0.023]
["bitfinex","BTCUSD",1735577652803,0.13609136,92154.0,92142.0,0.023]
["bitfinex","BTCUSD",1735577652981,0.217023,92156.0,92144.0,0.023]
["bitfinex","BTCUSD",1735577653152,0.219023,92156.0,92144.0,0.023]
["bitfinex","BTCUSD",1735577653558,0.001,92150.0,92146.0,0.023]
["bitfinex","BTCUSD",1735577653908,0.217023,92156.0,92146.0,0.023]
["bitfinex","BTCUSD",1735577654058,0.001,92156.0,92117.0,0.0001706]
["bitfinex","BTCUSD",1735577654274,0.217051,92144.0,92117.0,0.0001706]
["bitfinex","BTCUSD",1735577654449,0.13609136,92145.0,92133.0,0.023]
["bitfinex","BTCUSD",1735577655011,0.21707,92137.0,92118.0,0.50456995]
["bitfinex","BTCUSD",1735577655138,0.21707,92137.0,92117.0,0.0001706]
["bitfinex","BTCUSD",1735577656802,0.15,92136.0,92119.0,0.023]
["bitfinex","BTCUSD",1735577657157,0.22007,92137.0,92123.0,0.023]
["bitfinex","BTCUSD",1735577657713,0.21907,92137.0,92119.0,0.023]
["bitfinex","BTCUSD",1735577658070,0.001,92136.0,92119.0,0.023]
["bitfinex","BTCUSD",1735577658710,0.003,92136.0,92119.0,0.023]
["bitfinex","BTCUSD",1735577659297,0.003,92136.0,92117.0,0.0001706]
["bitfinex","BTCUSD",1735577659517,0.25698632,92136.0,92117.0,0.0001706]
["bitfinex","BTCUSD",1735577659716,0.153,92136.0,92117.0,0.0001706]
["bitfinex","BTCUSD",1735577659923,0.152,92136.0,92117.0,0.0001706]
["bitfinex","BTCUSD",1735577660542,0.16901284,92136.0,92117.0,0.0001706]
["bitfinex","BTCUSD",1735577660769,0.16901284,92136.0,92124.0,0.08]
["bitfinex","BTCUSD",1735577660973,0.02001284,92136.0,92125.0,0.023]
["bitfinex","BTCUSD",1735577663172,0.08713332,92136.0,92124.0,0.08]
["bitfinex","BTCUSD",1735577663375,0.02001284,92136.0,92124.0,0.08]
["bitfinex","BTCUSD",1735577663573,0.02001284,92136.0,92125.0,0.023]
["bitfinex","BTCUSD",1735577664235,0.02001284,92136.0,92135.0,0.00032222]
["bitfinex","BTCUSD",1735577665183,0.003,92136.0,92135.0,0.00032222]
["bitfinex","BTCUSD",1735577670188,0.001,92136.0,92135.0,0.00032222]
["bitfinex","BTCUSD",1735577670395,0.434132,92138.0,92135.0,0.00032222]
["bitfinex","BTCUSD",1735577670605,0.003,92136.0,92135.0,0.00032222]
["bitfinex","BTCUSD",1735577671022,0.002,92136.0,92135.0,0.00032222]
["bitfinex","BTCUSD",1735577671230,0.003,92136.0,92135.0,0.00032222]
["bitfinex","BTCUSD",1735577671640,0.002,92136.0,92135.0,0.00032222]
["bitfinex","BTCUSD",1735577671847,0.001,92136.0,92135.0,0.00032222]
["bitfinex","BTCUSD",1735577672244,0.001,92136.0,92135.0,0.08272222]
["bitfinex","BTCUSD",1735577672466,0.001,92136.0,92135.0,0.10572222]
["bitfinex","BTCUSD",1735577672678,0.003,92136.0,92135.0,0.10572222]
["bitfinex","BTCUSD",1735577673247,0.217046,92147.0,92136.0,0.24007]
["bitfinex","BTCUSD",1735577674600,0.217053,92144.0,92136.0,0.023]
["bitfinex","BTCUSD",1735577674903,0.217047,92146.0,92136.0,0.023]
["bitfinex","BTCUSD",1735577675104,0.217047,92146.0,92138.0,0.023]
["bitfinex","BTCUSD",1735577675497,0.003,92147.0,92140.0,0.023]
["bitfinex","BTCUSD",1735577675928,0.001,92147.0,92140.0,0.023]
["bitfinex","BTCUSD",1735577676113,0.001,92146.0,92140.0,0.023]
["bitfinex","BTCUSD",1735577676514,0.001,92146.0,92143.0,0.023]
["bitfinex","BTCUSD",1735577676669,0.15,92159.0,92143.0,0.023]
["bitfinex","BTCUSD",1735577676877,0.217023,92157.0,92147.0,0.217042]
["bitfinex","BTCUSD",1735577677100,0.2171153,92153.0,92145.0,0.023]
["bitfinex","BTCUSD",1735577677652,8.53e-05,92153.0,92149.0,0.217038]
["bitfinex","BTCUSD",1735577677832,8.53e-05,92153.0,92150.0,0.023]
["bitfinex","BTCUSD",1735577678171,0.0010853,92153.0,92150.0,0.023]
["bitfinex","BTCUSD",1735577678751,8.53e-05,92153.0,92150.0,0.023]
["bitfinex","BTCUSD",1735577679088,8.53e-05,92153.0,92149.0,0.217038]
["bitfinex","BTCUSD",1735577679291,8.53e-05,92153.0,92147.0,0.023]
["bitfinex","BTCUSD",1735577679712,0.02214127,92153.0,92147.0,0.023]
["bitfinex","BTCUSD",1735577679932,0.0010853,92153.0,92147.0,0.023]
["bitfinex","BTCUSD",1735577680129,0.0010853,92153.0,92139.0,0.023]
["bitfinex","BTCUSD",1735577680334,0.13611417,92150.0,92139.0,0.023]
["bitfinex","BTCUSD",1735577680566,0.13611417,92150.0,92141.0,0.023]
["bitfinex","BTCUSD",1735577680747,0.217035,92151.0,92141.0,0.023]
["bitfinex","BTCUSD",1735577681750,0.2171173,92153.0,92143.0,0.023]
["bitfinex","BTCUSD",1735577682165,0.4341493,92153.0,92143.0,0.023]
["bitfinex","BTCUSD",1735577682338,0.001,92151.0,92143.0,0.023]
["bitfinex","BTCUSD",1735577682712,0.001,92151.0,92139.0,0.023]
["bitfinex","BTCUSD",1735577682865,0.4341493,92153.0,92139.0,0.023]
["bitfinex","BTCUSD",1735577683086,0.003,92151.0,92139.0,0.023]
["bitfinex","BTCUSD",1735577683469,0.4361493,92153.0,92139.0,0.023]
["bitfinex","BTCUSD",1735577683674,0.003,92151.0,92139.0,0.023]
["bitfinex","BTCUSD",1735577683849,0.217039,92149.0,92139.0,0.023]
["bitfinex","BTCUSD",1735577684056,0.21705,92145.0,92139.0,0.023]
["bitfinex","BTCUSD",1735577684258,0.13611417,92150.0,92138.0,0.0774]
["bitfinex","BTCUSD",1735577684464,0.217059,92141.0,92138.0,0.0774]
["bitfinex","BTCUSD",1735577684779,0.217059,92141.0,92135.0,0.00032222]
["bitfinex","BTCUSD",1735577685157,0.434132,92138.0,92135.0,0.00032222]
["bitfinex","BTCUSD",1735577686589,0.434132,92138.0,92135.0,0.00132222]
["bitfinex","BTCUSD",1735577687153,0.434132,92138.0,92135.0,0.00332222]
["bitfinex","BTCUSD",1735577687396,0.434132,92138.0,92135.0,0.00132222]
["bitfinex","BTCUSD",1735577687809,0.436132,92138.0,92135.0,0.00132222]
["bitfinex","BTCUSD",1735577688369,0.436132,92138.0,92135.0,0.00032222]
["bitfinex","BTCUSD",1735577688580,0.437132,92138.0,92135.0,0.00032222]
["bitfinex","BTCUSD",1735577691933,0.003,92138.0,92135.0,0.00032222]
["bitfinex","BTCUSD",1735577692949,0.220067,92138.0,92135.0,0.00032222]
["bitfinex","BTCUSD",1735577693155,0.437134,92138.0,92135.0,0.00032222]
["bitfinex","BTCUSD",1735577693913,0.220067,92138.0,92135.0,0.00032222]
["bitfinex","BTCUSD",1735577695706,0.437133,92138.0,92135.0,0.00032222]
["bitfinex","BTCUSD",1735577696330,0.220066,92138.0,92135.0,0.00032222]
["bitfinex","BTCUSD",1735577698529,0.003,92138.0,92135.0,0.00032222]
["bitfinex","BTCUSD",1735577698688,0.003,92138.0,92137.0,0.023]
["bitfinex","BTCUSD",1735577699098,0.003,92138.0,92137.0,0.25827156]
["bitfinex","BTCUSD",1735577699303,0.003,92138.0,92137.0,0.97882427]
["bitfinex","BTCUSD",1735577699504,0.002,92138.0,92137.0,0.97882427]
["bitfinex","BTCUSD",1735577700144,0.14576347,92157.0,92152.0,0.1045]
["bitfinex","BTCUSD",1735577700344,0.14576347,92157.0,92152.0,0.20848632]
["bitfinex","BTCUSD",1735577701040,8.53e-05,92167.0,92152.0,0.20848632]
["bitfinex","BTCUSD",1735577701228,0.13611417,92162.0,92152.0,0.20848632]
["bitfinex","BTCUSD",1735577701806,8.53e-05,92167.0,92152.0,0.21348632]
["bitfinex","BTCUSD",1735577702418,8.53e-05,92167.0,92152.0,0.29994685]
["bitfinex","BTCUSD",1735577702766,0.13611417,92162.0,92152.0,0.1095]
["bitfinex","BTCUSD",1735577704705,0.217,92166.0,92152.0,0.1095]
["bitfinex","BTCUSD",1735577704905,0.15,92165.0,92152.0,0.1095]
["bitfinex","BTCUSD",1735577705134,0.217004,92164.0,92152.0,0.1095]
["bitfinex","BTCUSD",1735577705795,0.13611417,92162.0,92152.0,0.1095]
["bitfinex","BTCUSD",1735577706006,0.217004,92164.0,92152.0,0.1085]
["bitfinex","BTCUSD",1735577707059,0.217004,92164.0,92152.0,0.1045]
["bitfinex","BTCUSD",1735577707507,0.002,92164.0,92156.0,0.023]
["bitfinex","BTCUSD",1735577707833,0.002,92164.0,92158.0,0.023]
["bitfinex","BTCUSD",1735577708059,0.002,92164.0,92160.0,0.023]
["bitfinex","BTCUSD",1735577708280,8.53e-05,92167.0,92162.0,0.023]
["bitfinex","BTCUSD",1735577708528,8.53e-05,92167.0,92166.0,0.1045]
["bitfinex","BTCUSD",1735577708749,8.53e-05,92167.0,92166.0,0.25939846]
["bitfinex","BTCUSD",1735577708960,8.53e-05,92167.0,92166.0,0.25831364]
["bitfinex","BTCUSD",1735577710679,8.53e-05,92167.0,92166.0,0.50831364]
["bitfinex","BTCUSD",1735577710985,8.53e-05,92167.0,92166.0,0.40831364]
["bitfinex","BTCUSD",1735577711221,8.53e-05,92167.0,92166.0,0.25831364]
["bitfinex","BTCUSD",1735577711463,8.53e-05,92167.0,92166.0,0.35831364]
["bitfinex","BTCUSD",1735577711900,8.53e-05,92167.0,92166.0,0.25831364]
["bitfinex","BTCUSD",1735577712030,8.53e-05,92167.0,92166.0,0.36231364]
["bitfinex","BTCUSD",1735577712616,8.53e-05,92167.0,92166.0,0.36631364]
["bitfinex","BTCUSD",1735577713340,0.0047832,92180.0,92177.0,0.84204295]
["bitfinex","BTCUSD",1735577713595,0.0047832,92180.0,92177.0,1.06902927]
["bitfinex","BTCUSD",1735577713794,0.0047832,92180.0,92177.0,1.31902927]
["bitfinex","BTCUSD",1735577714625,0.0047832,92180.0,92177.0,1.32102927]
["bitfinex","BTCUSD",1735577715079,0.0047832,92180.0,92177.0,1.32702927]
["bitfinex","BTCUSD",1735577715209,0.0047832,92180.0,92177.0,1.3468676]
["bitfinex","BTCUSD",1735577715615,0.0047832,92180.0,92177.0,1.2468676]
["bitfinex","BTCUSD",1735577716066,0.0047832,92180.0,92179.0,0.1]
["bitfinex","BTCUSD",1735577716280,0.0047832,92180.0,92179.0,0.45317082]
["bitfinex","BTCUSD",1735577716481,0.0047832,92180.0,92179.0,0.45208632]
["bitfinex","BTCUSD",1735577716690,0.0047832,92180.0,92179.0,0.35191364]
["bitfinex","BTCUSD",1735577717591,0.0047832,92180.0,92179.0,0.35891364]
["bitfinex","BTCUSD",1735577717931,0.0047832,92180.0,92179.0,0.33591364]
["bitfinex","BTCUSD",1735577718129,0.0047832,92180.0,92179.0,0.18608632]
["bitfinex","BTCUSD",1735577718452,0.0047832,92180.0,92179.0,0.20908632]
["bitfinex","BTCUSD",1735577719245,0.00363326,92180.0,92179.0,0.20908632]
["bitfinex","BTCUSD",1735577719870,0.00363326,92180.0,92179.0,0.0821]
["bitfinex","BTCUSD",1735577720070,0.00363326,92180.0,92179.0,0.002]
["bitfinex","BTCUSD",1735577720275,0.15363326,92180.0,92179.0,0.002]
["bitfinex","BTCUSD",1735577720477,0.15363326,92180.0,92179.0,0.004]
["bitfinex","BTCUSD",1735577720904,0.216998,92167.0,92161.0,0.50456995]
["bitfinex","BTCUSD",1735577721109,0.21699,92170.0,92162.0,0.10398632]
["bitfinex","BTCUSD",1735577721281,0.21699,92170.0,92163.0,0.023]
["bitfinex","BTCUSD",1735577721516,0.21699,92170.0,92162.0,0.10398632]
["bitfinex","BTCUSD",1735577721717,0.15,92177.0,92163.0,0.09136563]
["bitfinex","BTCUSD",1735577721918,0.216976,92176.0,92165.0,0.023]
["bitfinex","BTCUSD",1735577722067,0.15,92175.0,92167.0,0.023]
["bitfinex","BTCUSD",1735577722269,0.216992,92170.0,92167.0,0.023]
["bitfinex","BTCUSD",1735577722469,0.216992,92170.0,92163.0,0.001]
["bitfinex","BTCUSD",1735577722668,0.216971,92178.0,92165.0,0.023]
["bitfinex","BTCUSD",1735577722869,0.216971,92178.0,92167.0,0.023]
["bitfinex","BTCUSD",1735577723830,0.00363326,92180.0,92169.0,0.023]
["bitfinex","BTCUSD",1735577724007,0.001,92178.0,92171.0,0.023]
["bitfinex","BTCUSD",1735577724210,0.00363326,92180.0,92176.0,0.023]
["bitfinex","BTCUSD",1735577724417,0.00363326,92180.0,92175.0,0.216976]
["bitfinex","BTCUSD",1735577724418,0.00363326,92180.0,92179.0,0.239969]
["bitfinex","BTCUSD",1735577724619,0.00363326,92180.0,92179.0,0.34395532]
["bitfinex","BTCUSD",1735577724824,0.00363326,92180.0,92179.0,0.42235532]
["bitfinex","BTCUSD",1735577725024,0.216903,92207.0,92190.0,0.216942]
["bitfinex","BTCUSD",1735577725245,0.00015165,92195.0,92191.0,0.16010922]
["bitfinex","BTCUSD",1735577726010,0.00015165,92195.0,92194.0,0.023]
["bitfinex","BTCUSD",1735577726226,0.00015165,92195.0,92194.0,0.12698632]
["bitfinex","BTCUSD",1735577727036,0.14868953,92209.0,92194.0,0.12698632]
["bitfinex","BTCUSD",1735577727232,0.14868953,92209.0,92196.0,0.023]
["bitfinex","BTCUSD",1735577727431,0.14868953,92209.0,92198.0,0.023]
["bitfinex","BTCUSD",1735577727633,0.13611417,92220.0,92203.0,0.216912]
["bitfinex","BTCUSD",1735577727831,0.13611417,92220.0,92204.0,0.12698632]
["bitfinex","BTCUSD",1735577728272,0.13611417,92220.0,92204.0,0.34389432]
["bitfinex","BTCUSD",1735577728906,0.14211417,92220.0,92204.0,0.34389432]
["bitfinex","BTCUSD",1735577729102,0.366876,92219.0,92204.0,0.34389432]
["bitfinex","BTCUSD",1735577729359,0.15,92213.0,92201.0,0.0784]
["bitfinex","BTCUSD",1735577729562,0.15,92213.0,92204.0,0.001]
["bitfinex","BTCUSD",1735577729962,0.216891,92212.0,92204.0,0.001]
["bitfinex","BTCUSD",1735577730164,0.2169,92209.0,92204.0,0.001]
["bitfinex","BTCUSD",1735577730366,0.216896,92210.0,92204.0,0.001]
["bitfinex","BTCUSD",1735577730572,0.15,92213.0,92204.0,0.001]
["bitfinex","BTCUSD",1735577730573,0.15,92206.0,92204.0,0.001]
["bitfinex","BTCUSD",1735577731025,0.216931,92196.0,92189.0,0.0784]
["bitfinex","BTCUSD",1735577731244,0.216932,92195.0,92190.0,0.023]
["bitfinex","BTCUSD",1735577731810,0.216923,92199.0,92190.0,0.023]
["bitfinex","BTCUSD",1735577732209,0.216907,92205.0,92192.0,0.023]
["bitfinex","BTCUSD",1735577732409,0.216907,92205.0,92192.0,0.12698632]
["bitfinex","BTCUSD",1735577732617,0.216919,92200.0,92192.0,0.12698632]
["bitfinex","BTCUSD",1735577732818,0.216907,92205.0,92192.0,0.12698632]
["bitfinex","BTCUSD",1735577733016,0.15,92209.0,92194.0,0.023]
["bitfinex","BTCUSD",1735577733216,0.15,92207.0,92196.0,0.023]
["bitfinex","BTCUSD",1735577733419,0.15,92207.0,92198.0,0.023]
["bitfinex","BTCUSD",1735577733624,0.35263849,92210.0,92198.0,0.023]
["bitfinex","BTCUSD",1735577734151,0.56953449,92210.0,92198.0,0.023]
["bitfinex","BTCUSD",1735577734507,0.001,92207.0,92198.0,0.023]
["bitfinex","BTCUSD",1735577734888,0.35263849,92210.0,92198.0,0.023]
["bitfinex","BTCUSD",1735577735091,0.35463849,92210.0,92200.0,0.023]
["bitfinex","BTCUSD",1735577735308,0.35563849,92210.0,92198.0,0.023]
["bitfinex","BTCUSD",1735577735509,0.35563849,92210.0,92202.0,0.023]
["bitfinex","BTCUSD",1735577735510,0.001,92210.0,92202.0,0.023]
["bitfinex","BTCUSD",1735577735711,0.001,92207.0,92202.0,0.12698632]
["bitfinex","BTCUSD",1735577735909,0.001,92207.0,92204.0,0.023]
["bitfinex","BTCUSD",1735577736330,0.001,92207.0,92206.0,0.023]
["bitfinex","BTCUSD",1735577736498,0.001,92207.0,92206.0,0.12698632]
["bitfinex","BTCUSD",1735577736901,8.53e-05,92212.0,92206.0,0.12698632]
["bitfinex","BTCUSD",1735577737104,8.53e-05,92212.0,92208.0,0.2399]
["bitfinex","BTCUSD",1735577737303,8.53e-05,92212.0,92211.0,0.295293]
["bitfinex","BTCUSD",1735577737518,0.13611417,92240.0,92211.0,0.295293]
["bitfinex","BTCUSD",1735577737519,0.13611417,92230.0,92212.0,0.023]
["bitfinex","BTCUSD",1735577737722,0.13611417,92230.0,92211.0,0.20538632]
["bitfinex","BTCUSD",1735577737723,9.323e-05,92221.0,92214.0,0.023]
["bitfinex","BTCUSD",1735577737921,0.216872,92220.0,92214.0,0.023]
["bitfinex","BTCUSD",1735577738185,9.323e-05,92221.0,92211.0,0.0784]
["bitfinex","BTCUSD",1735577738382,0.003,92212.0,92211.0,0.0784]
["bitfinex","BTCUSD",1735577738790,0.216872,92220.0,92212.0,0.023]
["bitfinex","BTCUSD",1735577738939,0.216872,92220.0,92214.0,0.023]
["bitfinex","BTCUSD",1735577739456,0.216886,92214.0,92211.0,0.0784]
["bitfinex","BTCUSD",1735577739822,0.216897,92210.0,92200.0,0.106]
["bitfinex","BTCUSD",1735577740101,0.216897,92210.0,92194.0,0.264633]
["bitfinex","BTCUSD",1735577740102,0.216922,92199.0,92180.0,0.50456995]
["bitfinex","BTCUSD",1735577740314,0.216922,92199.0,92187.0,0.083]
["bitfinex","BTCUSD",1735577740509,0.216922,92199.0,92188.0,0.023]
["bitfinex","BTCUSD",1735577740895,0.216922,92199.0,92187.0,0.083]
["bitfinex","BTCUSD",1735577741059,0.2819969,92199.0,92187.0,0.083]
["bitfinex","BTCUSD",1735577741291,0.216922,92199.0,92198.0,0.0011706]
["bitfinex","BTCUSD",1735577742831,0.36261174,92199.0,92198.0,0.0011706]
["bitfinex","BTCUSD",1735577743005,0.36461174,92199.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577743422,0.36961174,92199.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577743694,0.46859806,92199.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577743893,0.61694045,92199.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577744038,0.62294045,92199.0,92198.0,0.0011706]
["bitfinex","BTCUSD",1735577744240,0.62094045,92199.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577744473,0.51899806,92199.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577744642,0.52799806,92199.0,92198.0,0.0011706]
["bitfinex","BTCUSD",1735577744843,0.51599806,92199.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577745065,0.51299806,92199.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577745549,0.51599806,92199.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577745757,0.41201174,92199.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577745956,0.21561174,92199.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577746134,0.22161174,92199.0,92198.0,0.0011706]
["bitfinex","BTCUSD",1735577746367,0.009,92199.0,92198.0,0.00958766]
["bitfinex","BTCUSD",1735577746656,0.003,92199.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577746783,0.009,92199.0,92198.0,0.0011706]
["bitfinex","BTCUSD",1735577746988,0.009,92199.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577747833,0.012,92199.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577748024,0.006,92199.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577748236,0.003,92199.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577748891,0.2169773,92212.0,92199.0,0.083]
["bitfinex","BTCUSD",1735577749045,8.53e-05,92212.0,92200.0,0.023]
["bitfinex","BTCUSD",1735577749253,8.53e-05,92212.0,92202.0,0.023]
["bitfinex","BTCUSD",1735577749453,8.53e-05,92212.0,92204.0,0.23991]
["bitfinex","BTCUSD",1735577749712,8.53e-05,92212.0,92206.0,0.239903]
["bitfinex","BTCUSD",1735577749947,8.53e-05,92212.0,92206.0,0.34388932]
["bitfinex","BTCUSD",1735577750277,8.53e-05,92212.0,92206.0,0.12698632]
["bitfinex","BTCUSD",1735577750681,0.0030853,92212.0,92206.0,0.12698632]
["bitfinex","BTCUSD",1735577750890,0.0030853,92212.0,92208.0,0.023]
["bitfinex","BTCUSD",1735577751093,8.53e-05,92212.0,92210.0,0.023]
["bitfinex","BTCUSD",1735577751322,8.53e-05,92212.0,92211.0,0.023]
["bitfinex","BTCUSD",1735577751529,0.0030853,92212.0,92211.0,0.023]
["bitfinex","BTCUSD",1735577751733,0.0040853,92212.0,92211.0,0.023]
["bitfinex","BTCUSD",1735577752147,0.0010853,92212.0,92211.0,0.023]
["bitfinex","BTCUSD",1735577752367,8.53e-05,92212.0,92199.0,0.083]
["bitfinex","BTCUSD",1735577752689,0.2169,92209.0,92201.0,0.023]
["bitfinex","BTCUSD",1735577752834,0.2169,92209.0,92203.0,0.023]
["bitfinex","BTCUSD",1735577753035,0.2169,92209.0,92203.0,0.12698632]
["bitfinex","BTCUSD",1735577754071,0.216893,92211.0,92203.0,0.12698632]
["bitfinex","BTCUSD",1735577754255,0.002,92209.0,92203.0,0.12698632]
["bitfinex","BTCUSD",1735577756058,0.216903,92207.0,92199.0,0.083]
["bitfinex","BTCUSD",1735577756270,0.002,92209.0,92199.0,0.083]
["bitfinex","BTCUSD",1735577756271,0.2169,92208.0,92199.0,0.083]
["bitfinex","BTCUSD",1735577756873,0.433832,92202.0,92199.0,0.083]
["bitfinex","BTCUSD",1735577757074,0.433832,92202.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577757287,0.216916,92202.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577757910,0.433832,92202.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577758569,0.437832,92202.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577758807,0.438832,92202.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577759006,0.221916,92202.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577759364,0.438832,92202.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577760181,0.434832,92202.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577760590,0.436832,92202.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577761046,0.435832,92202.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577761469,0.434832,92202.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577761841,0.216919,92200.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577762050,0.15,92199.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577763917,0.216917,92201.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577764116,0.216919,92200.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577764315,0.217919,92200.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577764508,0.003,92199.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577764934,0.216919,92200.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577765169,0.220919,92200.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577765361,0.10398632,92199.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577765573,0.15368632,92199.0,92198.0,0.0001706]
["bitfinex","BTCUSD",1735577765773,0.66935132,92199.0,92198.0,6e-07]
["bitfinex","BTCUSD",1735577766013,0.30368632,92199.0,92198.0,6e-07]
["bitfinex","BTCUSD",1735577766211,0.30468632,92199.0,92198.0,6e-07]
["bitfinex","BTCUSD",1735577766861,0.30768632,92199.0,92198.0,6e-07]
["bitfinex","BTCUSD",1735577767278,0.30468632,92199.0,92198.0,6e-07]
["bitfinex","BTCUSD",1735577767490,0.58996531,92199.0,92198.0,6e-07]
["bitfinex","BTCUSD",1735577767686,0.59596531,92199.0,92198.0,0.0010006]
["bitfinex","BTCUSD",1735577768054,0.59896531,92199.0,92198.0,0.0010006]
["bitfinex","BTCUSD",1735577768257,0.59896531,92199.0,92198.0,6e-07]
["bitfinex","BTCUSD",1735577768729,0.51368632,92199.0,92198.0,6e-07]
["bitfinex","BTCUSD",1735577769150,0.31223169,92199.0,92198.0,6e-07]
["bitfinex","BTCUSD",1735577769715,0.22923293,92199.0,92198.0,6e-07]
["bitfinex","BTCUSD",1735577769925,0.13098756,92199.0,92198.0,6e-07]
["bitfinex","BTCUSD",1735577770100,0.02700124,92199.0,92198.0,6e-07]
["bitfinex","BTCUSD",1735577771074,0.216947,92188.0,92187.0,0.0605006]
["bitfinex","BTCUSD",1735577772675,0.218947,92188.0,92187.0,0.0605006]
["bitfinex","BTCUSD",1735577772866,0.224947,92188.0,92187.0,0.0615006]
["bitfinex","BTCUSD",1735577773804,0.224947,92188.0,92187.0,0.001]
["bitfinex","BTCUSD",1735577773805,0.2908297,92188.0,92187.0,0.001]
["bitfinex","BTCUSD",1735577774010,0.216978,92175.0,92174.0,0.0805]
["bitfinex","BTCUSD",1735577774647,0.216974,92177.0,92174.0,0.0805]
["bitfinex","BTCUSD",1735577775065,0.433948,92177.0,92174.0,0.0805]
["bitfinex","BTCUSD",1735577776369,0.216974,92177.0,92174.0,0.0805]
["bitfinex","BTCUSD",1735577776816,0.216956,92185.0,92182.0,0.00175463]
["bitfinex","BTCUSD",1735577777019,0.216955,92186.0,92182.0,0.00175463]
["bitfinex","BTCUSD",1735577777218,0.1359788,92200.0,92182.0,0.00175463]
["bitfinex","BTCUSD",1735577777427,0.433844,92199.0,92183.0,0.00175463]
["bitfinex","BTCUSD",1735577777635,0.216951,92187.0,92183.0,0.00175463]
["bitfinex","BTCUSD",1735577778041,0.002,92185.0,92183.0,0.00175463]
["bitfinex","BTCUSD",1735577778248,0.002,92185.0,92184.0,0.20924095]
["bitfinex","BTCUSD",1735577778456,0.002,92185.0,92184.0,0.47329795]
["bitfinex","BTCUSD",1735577778660,0.216898,92209.0,92199.0,0.00175463]
["bitfinex","BTCUSD",1735577778884,0.216898,92209.0,92192.0,0.216937]
["bitfinex","BTCUSD",1735577778885,0.1359788,92210.0,92201.0,0.02475463]
["bitfinex","BTCUSD",1735577779120,0.1359788,92210.0,92201.0,0.12874095]
["bitfinex","BTCUSD",1735577779322,0.2169,92209.0,92201.0,0.12874095]
["bitfinex","BTCUSD",1735577779476,0.1359788,92210.0,92201.0,0.12874095]
["bitfinex","BTCUSD",1735577780519,0.2169863,92208.0,92201.0,0.13074095]
["bitfinex","BTCUSD",1735577781499,0.2169863,92208.0,92201.0,0.13174095]
["bitfinex","BTCUSD",1735577781920,0.21691,92204.0,92201.0,0.003]
["bitfinex","BTCUSD",1735577782122,0.02179246,92202.0,92201.0,0.003]
["bitfinex","BTCUSD",1735577782732,0.216964,92182.0,92178.0,0.00175463]
["bitfinex","BTCUSD",1735577782939,0.216964,92182.0,92178.0,0.00190628]
["bitfinex","BTCUSD",1735577783531,0.433928,92182.0,92178.0,0.00190628]
["bitfinex","BTCUSD",1735577783931,0.216964,92182.0,92178.0,0.00190628]
["bitfinex","BTCUSD",1735577784769,0.216964,92182.0,92178.0,0.00015165]
["bitfinex","BTCUSD",1735577785567,0.216952,92186.0,92185.0,0.00175463]
["bitfinex","BTCUSD",1735577785983,8.53e-05,92187.0,92185.0,0.00175463]
["bitfinex","BTCUSD",1735577786389,8.53e-05,92187.0,92180.0,0.023]
["bitfinex","BTCUSD",1735577786550,0.216961,92183.0,92181.0,0.10398632]
["bitfinex","BTCUSD",1735577786937,0.218952,92186.0,92182.0,0.00175463]
["bitfinex","BTCUSD",1735577787139,0.216952,92186.0,92182.0,0.10574095]
["bitfinex","BTCUSD",1735577787569,0.216952,92186.0,92182.0,0.10398632]
["bitfinex","BTCUSD",1735577787744,0.433905,92186.0,92184.0,0.00175463]
["bitfinex","BTCUSD",1735577787945,0.216952,92186.0,92184.0,0.00175463]
["bitfinex","BTCUSD",1735577788153,0.0020853,92187.0,92184.0,0.00175463]
["bitfinex","BTCUSD",1735577788355,0.2190363,92187.0,92184.0,0.00175463]
["bitfinex","BTCUSD",1735577789408,0.2170363,92187.0,92184.0,0.00175463]
["bitfinex","BTCUSD",1735577789610,0.002,92186.0,92184.0,0.00175463]
["bitfinex","BTCUSD",1735577789978,0.23403569,92187.0,92184.0,0.00175463]
["bitfinex","BTCUSD",1735577790178,0.23603569,92187.0,92184.0,0.00175463]
["bitfinex","BTCUSD",1735577790613,0.23403569,92187.0,92184.0,0.00175463]
["bitfinex","BTCUSD",1735577790816,0.002,92186.0,92184.0,0.00175463]
["bitfinex","BTCUSD",1735577791032,0.216955,92185.0,92184.0,0.00175463]
["bitfinex","BTCUSD",1735577791342,0.216955,92185.0,92182.0,0.10398632]
["bitfinex","BTCUSD",1735577791547,0.216955,92185.0,92184.0,0.00175463]
["bitfinex","BTCUSD",1735577793097,0.001,92185.0,92184.0,0.14163021]
["bitfinex","BTCUSD",1735577793302,0.001,92185.0,92184.0,0.22381492]
["bitfinex","BTCUSD",1735577793506,0.001,92185.0,92184.0,0.22273021]
["bitfinex","BTCUSD",1735577793735,0.001,92185.0,92184.0,0.20984095]
["bitfinex","BTCUSD",1735577793948,0.001,92185.0,92184.0,0.25634095]
["bitfinex","BTCUSD",1735577794554,8.53e-05,92187.0,92186.0,0.1041]
["bitfinex","BTCUSD",1735577794732,8.53e-05,92187.0,92186.0,0.20917082]
["bitfinex","BTCUSD",1735577794946,8.53e-05,92187.0,92186.0,0.20984095]
["bitfinex","BTCUSD",1735577796491,0.0010853,92187.0,92186.0,0.21684095]
["bitfinex","BTCUSD",1735577796820,8.53e-05,92187.0,92186.0,0.20984095]
["bitfinex","BTCUSD",1735577797028,0.0010853,92187.0,92186.0,0.21784095]
["bitfinex","BTCUSD",1735577797228,0.0010853,92187.0,92186.0,0.22184095]
["bitfinex","BTCUSD",1735577797426,8.53e-05,92187.0,92186.0,0.21384095]
["bitfinex","BTCUSD",1735577797644,0.0010853,92187.0,92186.0,0.22084095]
["bitfinex","BTCUSD",1735577798712,0.1462559,92208.0,92187.0,0.023]
["bitfinex","BTCUSD",1735577798936,0.1462559,92208.0,92207.0,0.00175463]
["bitfinex","BTCUSD",1735577799133,0.216887,92214.0,92206.0,0.08305463]
["bitfinex","BTCUSD",1735577799336,8.53e-05,92212.0,92207.0,0.00175463]
["bitfinex","BTCUSD",1735577799541,0.216893,92211.0,92207.0,0.00175463]
["bitfinex","BTCUSD",1735577799965,0.001,92208.0,92207.0,0.00175463]
["bitfinex","BTCUSD",1735577800165,0.433787,92211.0,92207.0,0.00175463]
["bitfinex","BTCUSD",1735577800370,0.216893,92211.0,92207.0,0.00175463]
["bitfinex","BTCUSD",1735577800591,0.216893,92211.0,92209.0,0.00175463]
["bitfinex","BTCUSD",1735577801040,0.216893,92211.0,92207.0,0.10398632]
["bitfinex","BTCUSD",1735577801246,0.216903,92207.0,92206.0,0.08305463]
["bitfinex","BTCUSD",1735577801448,0.216903,92207.0,92206.0,0.18704095]
["bitfinex","BTCUSD",1735577801965,0.216896,92210.0,92206.0,0.18704095]
["bitfinex","BTCUSD",1735577802159,0.216896,92210.0,92207.0,0.00175463]
["bitfinex","BTCUSD",1735577802607,0.433793,92210.0,92207.0,0.00175463]
["bitfinex","BTCUSD",1735577803007,0.433793,92210.0,92206.0,0.10398632]
["bitfinex","BTCUSD",1735577803321,0.216912,92203.0,92202.0,0.00175463]
["bitfinex","BTCUSD",1735577804499,0.216912,92203.0,92200.0,0.023]
["bitfinex","BTCUSD",1735577804699,0.216912,92203.0,92202.0,0.00175463]
["bitfinex","BTCUSD",1735577804976,0.217896,92210.0,92202.0,0.00175463]
["bitfinex","BTCUSD",1735577805194,0.216905,92207.0,92202.0,0.00175463]
["bitfinex","BTCUSD",1735577805403,0.216905,92207.0,92201.0,0.10398632]
["bitfinex","BTCUSD",1735577805404,0.001,92210.0,92207.0,0.00175463]
["bitfinex","BTCUSD",1735577805650,0.216894,92211.0,92207.0,0.00184248]
["bitfinex","BTCUSD",1735577805848,0.216896,92210.0,92207.0,0.00184248]
["bitfinex","BTCUSD",1735577806558,8.53e-05,92212.0,92210.0,0.00175463]
["bitfinex","BTCUSD",1735577807939,8.53e-05,92212.0,92211.0,0.21004095]
["bitfinex","BTCUSD",1735577808397,0.0010853,92212.0,92211.0,0.21004095]
["bitfinex","BTCUSD",1735577809058,0.0010853,92212.0,92211.0,0.9146109]
["bitfinex","BTCUSD",1735577809239,0.216818,92243.0,92241.0,0.08305463]
["bitfinex","BTCUSD",1735577809650,0.0005057,92244.0,92241.0,0.08305463]
["bitfinex","BTCUSD",1735577809845,0.0005057,92244.0,92231.0,0.00175463]
["bitfinex","BTCUSD",1735577810069,0.216835,92236.0,92231.0,0.00175463]
["bitfinex","BTCUSD",1735577810274,0.216844,92232.0,92231.0,0.00175463]
["bitfinex","BTCUSD",1735577810727,0.2167899,92232.0,92231.0,0.00175463]
["bitfinex","BTCUSD",1735577811505,0.2167899,92232.0,92231.0,0.00475463]
["bitfinex","BTCUSD",1735577811654,0.2167899,92232.0,92231.0,0.00575463]
["bitfinex","BTCUSD",1735577812091,0.23378107,92232.0,92231.0,0.00575463]
["bitfinex","BTCUSD",1735577812774,0.01699117,92232.0,92231.0,0.00275463]
["bitfinex","BTCUSD",1735577813066,0.01690289,92232.0,92231.0,0.00475463]
["bitfinex","BTCUSD",1735577813191,0.01690289,92232.0,92231.0,0.00275463]
["bitfinex","BTCUSD",1735577813598,0.01690289,92232.0,92231.0,0.00475463]
["bitfinex","BTCUSD",1735577814034,0.216818,92243.0,92239.0,0.00175463]
["bitfinex","BTCUSD",1735577814843,0.000591,92244.0,92243.0,0.10045463]
["bitfinex","BTCUSD",1735577815076,0.000591,92244.0,92243.0,0.20444095]
["bitfinex","BTCUSD",1735577815276,0.000591,92244.0,92243.0,0.85829494]
["bitfinex","BTCUSD",1735577815447,0.000591,92244.0,92243.0,0.9740289]
["bitfinex","BTCUSD",1735577815643,0.000591,92244.0,92243.0,1.0740289]
["bitfinex","BTCUSD",1735577815912,0.000591,92244.0,92243.0,0.9740289]
["bitfinex","BTCUSD",1735577816873,0.001591,92244.0,92243.0,0.9830289]
["bitfinex","BTCUSD",1735577817285,0.002591,92244.0,92243.0,0.9830289]
["bitfinex","BTCUSD",1735577817805,0.001591,92244.0,92243.0,0.9830289]
["bitfinex","BTCUSD",1735577818050,0.001591,92244.0,92243.0,0.9880289]
["bitfinex","BTCUSD",1735577820193,0.001591,92244.0,92243.0,0.7712109]
["bitfinex","BTCUSD",1735577820335,0.001591,92244.0,92243.0,0.19544095]
["bitfinex","BTCUSD",1735577820540,0.001591,92244.0,92243.0,0.11974095]
["bitfinex","BTCUSD",1735577821323,0.001591,92244.0,92243.0,0.11474095]
["bitfinex","BTCUSD",1735577821819,0.001591,92244.0,92243.0,0.13798632]
["bitfinex","BTCUSD",1735577822019,0.001591,92244.0,92243.0,0.13974095]
["bitfinex","BTCUSD",1735577822147,0.000591,92244.0,92243.0,0.13074095]
["bitfinex","BTCUSD",1735577822354,0.000591,92244.0,92243.0,0.13274095]
["bitfinex","BTCUSD",1735577822582,0.15,92255.0,92244.0,0.023]
["bitfinex","BTCUSD",1735577822786,0.15015161,92255.0,92245.0,0.10398632]
["bitfinex","BTCUSD",1735577823492,0.216809,92248.0,92245.0,0.10398632]
["bitfinex","BTCUSD",1735577823686,0.216809,92248.0,92247.0,0.00175463]
["bitfinex","BTCUSD",1735577823872,0.216809,92248.0,92247.0,0.10574095]
["bitfinex","BTCUSD",1735577824291,0.15215161,92255.0,92247.0,0.10574095]
["bitfinex","BTCUSD",1735577824488,0.15,92244.0,92241.0,0.000222]
["bitfinex","BTCUSD",1735577824706,0.15,92242.0,92241.0,0.000222]
["bitfinex","BTCUSD",1735577825733,0.216809,92247.0,92243.0,0.00175463]
["bitfinex","BTCUSD",1735577826132,0.15,92246.0,92243.0,0.00175463]
["bitfinex","BTCUSD",1735577826507,0.15,92243.0,92242.0,0.00175463]
["bitfinex","BTCUSD",1735577826719,0.15,92243.0,92242.0,0.12874095]
["bitfinex","BTCUSD",1735577826924,0.15,92243.0,92242.0,0.20444095]
["bitfinex","BTCUSD",1735577827192,0.216803,92250.0,92244.0,0.00175463]
["bitfinex","BTCUSD",1735577827405,0.001,92247.0,92245.0,0.00175463]
["bitfinex","BTCUSD",1735577827611,0.216811,92246.0,92241.0,0.000222]
["bitfinex","BTCUSD",1735577827811,0.21682,92242.0,92241.0,0.000222]
["bitfinex","BTCUSD",1735577828237,0.217809,92247.0,92243.0,0.00175463]
["bitfinex","BTCUSD",1735577828453,0.216809,92247.0,92243.0,0.00175463]
["bitfinex","BTCUSD",1735577828840,0.21682,92242.0,92241.0,0.000222]
["bitfinex","BTCUSD",1735577829407,0.21682,92242.0,92241.0,0.001222]
["bitfinex","BTCUSD",1735577829605,0.21682,92242.0,92241.0,0.000222]
["bitfinex","BTCUSD",1735577830001,0.21782,92242.0,92241.0,0.000222]
["bitfinex","BTCUSD",1735577832813,0.21684818,92242.0,92241.0,0.000222]
["bitfinex","BTCUSD",1735577833004,0.36684818,92242.0,92241.0,0.000222]
["bitfinex","BTCUSD",1735577834343,0.38383952,92242.0,92241.0,0.0003924]
["bitfinex","BTCUSD",1735577835675,0.38283952,92242.0,92241.0,0.0003924]
["bitfinex","BTCUSD",1735577835873,0.48682584,92242.0,92241.0,0.0003924]
["bitfinex","BTCUSD",1735577836123,0.59781216,92242.0,92241.0,0.0013924]
["bitfinex","BTCUSD",1735577836332,0.59281216,92242.0,92241.0,0.0003924]
["bitfinex","BTCUSD",1735577836528,0.73416619,92242.0,92241.0,4e-07]
["bitfinex","BTCUSD",1735577836730,0.73916619,92242.0,92241.0,4e-07]
["bitfinex","BTCUSD",1735577836907,0.1,92237.0,92201.0,0.0824]
["bitfinex","BTCUSD",1735577837108,0.216895,92211.0,92202.0,0.10398632]
["bitfinex","BTCUSD",1735577837321,0.216903,92208.0,92202.0,0.10398632]
["bitfinex","BTCUSD",1735577837522,0.216903,92208.0,92203.0,0.023]
["bitfinex","BTCUSD",1735577837717,0.216903,92208.0,92203.0,0.10398632]
["bitfinex","BTCUSD",1735577837718,0.433806,92208.0,92203.0,0.10398632]
["bitfinex","BTCUSD",1735577838378,0.433806,92208.0,92203.0,0.10449202]
["bitfinex","BTCUSD",1735577838863,0.433806,92208.0,92203.0,0.10949202]
["bitfinex","BTCUSD",1735577839276,0.43284011,92208.0,92204.0,0.023]
["bitfinex","BTCUSD",1735577840154,0.21532427,92208.0,92204.0,0.023]
["bitfinex","BTCUSD",1735577840571,0.43222527,92208.0,92204.0,0.023]
["bitfinex","BTCUSD",1735577840720,0.21532427,92208.0,92204.0,0.023]
["bitfinex","BTCUSD",1735577841126,0.21532427,92208.0,92204.0,0.025]
["bitfinex","BTCUSD",1735577841326,0.216904,92207.0,92204.0,0.025]
["bitfinex","BTCUSD",1735577841525,0.216904,92207.0,92204.0,0.002]
["bitfinex","BTCUSD",1735577841732,0.433808,92207.0,92204.0,0.002]
["bitfinex","BTCUSD",1735577842525,0.433808,92207.0,92204.0,0.007]
["bitfinex","BTCUSD",1735577842726,0.366907,92205.0,92204.0,0.002]
["bitfinex","BTCUSD",1735577843134,0.15,92204.0,92203.0,0.0005057]
["bitfinex","BTCUSD",1735577844182,0.151,92204.0,92203.0,0.0005057]
["bitfinex","BTCUSD",1735577844448,0.001,92204.0,92203.0,0.0005057]
["bitfinex","BTCUSD",1735577845018,0.00082388,92204.0,92203.0,0.0005057]
["bitfinex","BTCUSD",1735577845427,0.00282388,92204.0,92203.0,0.0005057]
["bitfinex","BTCUSD",1735577845827,0.00282388,92204.0,92203.0,0.0827057]
["bitfinex","BTCUSD",1735577846068,0.00282388,92204.0,92203.0,0.1057057]
["bitfinex","BTCUSD",1735577846205,0.00282388,92204.0,92203.0,0.22026259]
["bitfinex","BTCUSD",1735577846206,0.00082388,92204.0,92203.0,0.22026259]
["bitfinex","BTCUSD",1735577846616,0.00282388,92204.0,92203.0,0.32026259]
["bitfinex","BTCUSD",1735577846817,0.1359788,92213.0,92208.0,0.2169]
["bitfinex","BTCUSD",1735577847036,0.216904,92207.0,92203.0,0.0005057]
["bitfinex","BTCUSD",1735577847240,0.216906,92206.0,92203.0,0.0005057]
["bitfinex","BTCUSD",1735577848326,0.433812,92206.0,92203.0,0.0025057]
["bitfinex","BTCUSD",1735577848549,0.433812,92206.0,92203.0,0.0005057]
["bitfinex","BTCUSD",1735577849094,0.216906,92206.0,92203.0,0.0005057]
["bitfinex","BTCUSD",1735577849319,0.15,92209.0,92204.0,0.023]
["bitfinex","BTCUSD",1735577849528,0.15,92209.0,92206.0,0.023]
["bitfinex","BTCUSD",1735577849722,0.1466,92233.0,92208.0,0.023]
["bitfinex","BTCUSD",1735577849723,0.216878,92218.0,92208.0,0.023]
["bitfinex","BTCUSD",1735577849923,0.1359788,92230.0,92216.0,0.023]
["bitfinex","BTCUSD",1735577850256,0.1359788,92230.0,92217.0,0.10398632]
["bitfinex","BTCUSD",1735577850380,0.01699325,92227.0,92225.0,0.216859]
["bitfinex","BTCUSD",1735577850584,0.01699325,92227.0,92226.0,0.10398632]
["bitfinex","BTCUSD",1735577850821,0.01699325,92227.0,92226.0,0.12698632]
["bitfinex","BTCUSD",1735577852108,0.01681313,92227.0,92226.0,0.12698632]
["bitfinex","BTCUSD",1735577852309,0.01681313,92227.0,92226.0,0.13098632]
["bitfinex","BTCUSD",1735577852752,0.01681313,92227.0,92226.0,0.12698632]
["bitfinex","BTCUSD",1735577852954,0.01681313,92227.0,92226.0,0.12898632]
["bitfinex","BTCUSD",1735577853908,0.01681313,92227.0,92226.0,0.12998632]
["bitfinex","BTCUSD",1735577854377,0.01681313,92227.0,92226.0,0.12898632]
["bitfinex","BTCUSD",1735577854790,0.01681313,92227.0,92226.0,0.12698632]
["bitfinex","BTCUSD",1735577854998,0.01881313,92227.0,92226.0,0.12698632]
["bitfinex","BTCUSD",1735577855201,0.002,92227.0,92226.0,0.12698632]
["bitfinex","BTCUSD",1735577855359,0.1601,92243.0,92215.0,0.0822]
["bitfinex","BTCUSD",1735577855536,0.216882,92216.0,92215.0,0.0822]
["bitfinex","BTCUSD",1735577855742,0.216895,92211.0,92209.0,0.48649558]
["bitfinex","BTCUSD",1735577855956,0.216895,92211.0,92210.0,0.023]
["bitfinex","BTCUSD",1735577856980,0.21691,92204.0,92197.0,0.0822]
["bitfinex","BTCUSD",1735577857687,0.216898,92209.0,92197.0,0.0822]
["bitfinex","BTCUSD",1735577857688,0.15,92206.0,92197.0,0.0822]
["bitfinex","BTCUSD",1735577858049,0.15,92206.0,92198.0,0.023]
["bitfinex","BTCUSD",1735577858257,0.1359788,92230.0,92204.0,0.12698632]
["bitfinex","BTCUSD",1735577858468,0.216876,92219.0,92204.0,0.12698632]
["bitfinex","BTCUSD",1735577858891,0.1359788,92240.0,92205.0,0.00108444]
["bitfinex","BTCUSD",1735577859065,0.13579568,92240.0,92206.0,0.1052]
["bitfinex","BTCUSD",1735577859273,0.15,92230.0,92208.0,0.023]
["bitfinex","BTCUSD",1735577859449,0.15,92228.0,92210.0,0.239896]
["bitfinex","BTCUSD",1735577859658,0.15,92228.0,92212.0,0.023]
["bitfinex","BTCUSD",1735577859866,0.15,92228.0,92214.0,0.023]
["bitfinex","BTCUSD",1735577859867,0.006,92219.0,92214.0,0.023]
["bitfinex","BTCUSD",1735577860062,0.006,92219.0,92216.0,0.023]
["bitfinex","BTCUSD",1735577860291,0.006,92219.0,92218.0,0.023]
["bitfinex","BTCUSD",1735577860489,0.008,92219.0,92218.0,0.12698632]
["bitfinex","BTCUSD",1735577861056,0.006,92219.0,92218.0,0.12698632]
["bitfinex","BTCUSD",1735577861261,0.01699288,92225.0,92218.0,0.12698632]
["bitfinex","BTCUSD",1735577861463,0.01699288,92225.0,92220.0,0.023]
["bitfinex","BTCUSD",1735577861705,0.01699288,92225.0,92222.0,0.023]
["bitfinex","BTCUSD",1735577861907,0.01699288,92225.0,92224.0,0.023]
["bitfinex","BTCUSD",1735577863994,0.216865,92223.0,92205.0,0.68340158]
["bitfinex","BTCUSD",1735577864197,0.216865,92223.0,92209.0,0.10398632]
["bitfinex","BTCUSD",1735577864421,0.216865,92223.0,92210.0,0.023]
["bitfinex","BTCUSD",1735577864631,0.01699288,92225.0,92212.0,0.023]
["bitfinex","BTCUSD",1735577864829,0.01699288,92225.0,92214.0,0.023]
["bitfinex","BTCUSD",1735577865069,0.01699288,92225.0,92216.0,0.023]
["bitfinex","BTCUSD",1735577865269,0.01699288,92225.0,92218.0,0.023]
["bitfinex","BTCUSD",1735577865270,0.216863,92224.0,92218.0,0.023]
["bitfinex","BTCUSD",1735577865473,0.216863,92224.0,92220.0,0.023]
["bitfinex","BTCUSD",1735577866055,0.433728,92224.0,92220.0,0.023]
["bitfinex","BTCUSD",1735577866391,0.21688,92217.0,92199.0,0.216921]
["bitfinex","BTCUSD",1735577866567,0.216867,92222.0,92207.0,0.10398632]
["bitfinex","BTCUSD",1735577866746,0.216867,92222.0,92209.0,0.023]
["bitfinex","BTCUSD",1735577866953,0.216867,92222.0,92211.0,0.023]
["bitfinex","BTCUSD",1735577867293,0.216867,92222.0,92213.0,0.023]
["bitfinex","BTCUSD",1735577867451,0.216867,92222.0,92215.0,0.023]
["bitfinex","BTCUSD",1735577867638,0.216867,92222.0,92220.0,0.001]
["bitfinex","BTCUSD",1735577868037,0.217867,92222.0,92215.0,0.12698632]
["bitfinex","BTCUSD",1735577868238,0.218867,92222.0,92215.0,0.12698632]
["bitfinex","BTCUSD",1735577868437,0.433752,92219.0,92215.0,0.023]
["bitfinex","BTCUSD",1735577868637,0.15,92223.0,92206.0,0.0822]
["bitfinex","BTCUSD",1735577868878,0.216881,92217.0,92208.0,0.023]
["bitfinex","BTCUSD",1735577869159,0.216881,92217.0,92210.0,0.023]
["bitfinex","BTCUSD",1735577869355,0.216881,92217.0,92212.0,0.023]
["bitfinex","BTCUSD",1735577869557,0.433762,92217.0,92214.0,0.023]
["bitfinex","BTCUSD",1735577869782,0.433807,92207.0,92203.0,0.0005057]
["bitfinex","BTCUSD",1735577870549,0.216907,92205.0,92203.0,0.0005057]
["bitfinex","BTCUSD",1735577871563,0.216903,92207.0,92203.0,0.0005057]
["bitfinex","BTCUSD",1735577871850,0.001,92205.0,92204.0,0.0071706]
["bitfinex","BTCUSD",1735577872083,0.216903,92207.0,92204.0,0.0031706]
["bitfinex","BTCUSD",1735577872203,0.216907,92205.0,92204.0,0.0041706]
["bitfinex","BTCUSD",1735577872404,0.216907,92205.0,92204.0,0.0011706]
["bitfinex","BTCUSD",1735577872653,0.216907,92205.0,92204.0,0.0001706]
["bitfinex","BTCUSD",1735577874020,0.23390355,92205.0,92204.0,0.0001706]
["bitfinex","BTCUSD",1735577874920,0.216907,92205.0,92204.0,0.0001706]
["bitfinex","BTCUSD",1735577875092,0.216903,92207.0,92204.0,0.0011706]
["bitfinex","BTCUSD",1735577875306,0.216891,92212.0,92204.0,0.0001706]
["bitfinex","BTCUSD",1735577875694,0.01,92205.0,92204.0,0.0011706]
["bitfinex","BTCUSD",1735577875913,0.01,92205.0,92204.0,0.12715692]
["bitfinex","BTCUSD",1735577875914,0.003,92205.0,92204.0,0.12715692]
["bitfinex","BTCUSD",1735577876163,0.216891,92213.0,92205.0,0.023]
["bitfinex","BTCUSD",1735577876374,0.216891,92213.0,92207.0,0.023]
["bitfinex","BTCUSD",1735577876596,0.216891,92213.0,92207.0,0.12698632]
["bitfinex","BTCUSD",1735577877488,0.1359788,92220.0,92207.0,0.12698632]
["bitfinex","BTCUSD",1735577877801,0.216895,92211.0,92204.0,0.0001706]
["bitfinex","BTCUSD",1735577878139,0.216895,92211.0,92206.0,0.023]
["bitfinex","BTCUSD",1735577879162,0.216888,92214.0,92206.0,0.023]
["bitfinex","BTCUSD",1735577880717,0.216896,92210.0,92206.0,0.023]
["bitfinex","BTCUSD",1735577880951,0.216896,92210.0,92204.0,0.0001706]
["bitfinex","BTCUSD",1735577882147,0.21689,92213.0,92204.0,0.0011706]
["bitfinex","BTCUSD",1735577882148,0.216907,92205.0,92204.0,0.0011706]
["bitfinex","BTCUSD",1735577882598,0.21477869,92205.0,92204.0,0.0241706]
["bitfinex","BTCUSD",1735577883031,0.21477869,92205.0,92204.0,0.0231706]
["bitfinex","BTCUSD",1735577883250,0.216903,92207.0,92204.0,0.0251706]
["bitfinex","BTCUSD",1735577883875,0.216903,92207.0,92204.0,0.0021706]
["bitfinex","BTCUSD",1735577884077,0.433807,92207.0,92204.0,0.0021706]
["bitfinex","BTCUSD",1735577884669,0.01699452,92209.0,92204.0,0.0001706]
["bitfinex","BTCUSD",1735577885087,0.01699452,92209.0,92204.0,0.0021706]
["bitfinex","BTCUSD",1735577885288,0.01699452,92209.0,92204.0,0.0011706]
["bitfinex","BTCUSD",1735577885547,0.01699452,92209.0,92204.0,0.0001706]
["bitfinex","BTCUSD",1735577885717,0.216903,92207.0,92204.0,0.0001706]
["bitfinex","BTCUSD",1735577885911,0.001,92209.0,92204.0,0.01043529]
["bitfinex","BTCUSD",1735577886134,0.001,92209.0,92205.0,0.12698632]
["bitfinex","BTCUSD",1735577886335,0.001,92209.0,92207.0,0.023]
["bitfinex","BTCUSD",1735577886541,0.216865,92223.0,92209.0,0.023]
["bitfinex","BTCUSD",1735577886811,0.216875,92219.0,92210.0,0.10398632]
["bitfinex","BTCUSD",1735577887140,0.216886,92215.0,92206.0,0.083]
["bitfinex","BTCUSD",1735577887346,0.216886,92215.0,92207.0,0.10398632]
["bitfinex","BTCUSD",1735577887552,0.216868,92222.0,92208.0,0.023]
["bitfinex","BTCUSD",1735577887746,0.216868,92222.0,92210.0,0.023]
["bitfinex","BTCUSD",1735577887956,0.216868,92222.0,92212.0,0.023]
["bitfinex","BTCUSD",1735577888154,0.1359788,92222.0,92214.0,0.023]
["bitfinex","BTCUSD",1735577888353,0.21687,92221.0,92214.0,0.12698632]
["bitfinex","BTCUSD",1735577888581,0.1359788,92222.0,92214.0,0.12698632]
["bitfinex","BTCUSD",1735577888800,0.216865,92223.0,92214.0,0.12698632]
["bitfinex","BTCUSD",1735577889175,0.002,92219.0,92214.0,0.12698632]
["bitfinex","BTCUSD",1735577889394,0.001,92222.0,92214.0,0.16137455]
["bitfinex","BTCUSD",1735577889597,0.001,92222.0,92220.0,0.023]
["bitfinex","BTCUSD",1735577889797,0.001,92221.0,92220.0,0.023]
["bitfinex","BTCUSD",1735577890794,0.216855,92228.0,92220.0,0.023]
["bitfinex","BTCUSD",1735577891281,0.002,92223.0,92220.0,0.023]
["bitfinex","BTCUSD",1735577891415,0.001,92223.0,92220.0,0.023]
["bitfinex","BTCUSD",1735577891843,0.216858,92226.0,92220.0,0.003]
["bitfinex","BTCUSD",1735577892044,0.21687,92221.0,92212.0,0.023]
["bitfinex","BTCUSD",1735577892243,0.216886,92215.0,92211.0,0.0783]
["bitfinex","BTCUSD",1735577892589,0.216905,92206.0,92194.0,0.09672942]
["bitfinex","BTCUSD",1735577892998,0.216905,92206.0,92192.0,0.023]
["bitfinex","BTCUSD",1735577893150,0.216905,92206.0,92191.0,0.0783]
["bitfinex","BTCUSD",1735577893350,0.23389999,92206.0,92191.0,0.0783]
["bitfinex","BTCUSD",1735577894405,0.23389999,92206.0,92192.0,0.023]
["bitfinex","BTCUSD",1735577895656,0.006,92206.0,92192.0,0.023]
["bitfinex","BTCUSD",1735577895860,0.002,92206.0,92192.0,0.023]
["bitfinex","BTCUSD",1735577896304,0.004,92206.0,92192.0,0.023]
["bitfinex","BTCUSD",1735577896476,0.216905,92207.0,92192.0,0.023]
["bitfinex","BTCUSD",1735577896749,0.216907,92205.0,92192.0,0.023]
["bitfinex","BTCUSD",1735577896934,0.001,92206.0,92194.0,0.023]
["bitfinex","BTCUSD",1735577897298,0.001,92206.0,92193.0,0.216934]
["bitfinex","BTCUSD",1735577897299,0.001,92206.0,92198.0,0.023]
["bitfinex","BTCUSD",1735577897679,0.001,92206.0,92205.0,0.1013]
["bitfinex","BTCUSD",1735577898097,8.53e-05,92210.0,92206.0,0.023]
["bitfinex","BTCUSD",1735577899488,0.0010853,92210.0,92206.0,0.023]
["bitfinex","BTCUSD",1735577899695,0.0030853,92210.0,92206.0,0.023]
["bitfinex","BTCUSD",1735577899903,0.0020853,92210.0,92206.0,0.023]
["bitfinex","BTCUSD",1735577900088,8.53e-05,92210.0,92206.0,0.023]
["bitfinex","BTCUSD",1735577900627,0.216898,92209.0,92206.0,0.023]
["bitfinex","BTCUSD",1735577900830,8.53e-05,92210.0,92206.0,0.023]
["bitfinex","BTCUSD",1735577901302,8.53e-05,92210.0,92206.0,0.024]
["bitfinex","BTCUSD",1735577901457,8.53e-05,92210.0,92206.0,0.023]
["bitfinex","BTCUSD",1735577901883,0.001,92209.0,92206.0,0.023]
["bitfinex","BTCUSD",1735577902088,0.2169823,92210.0,92206.0,0.023]
["bitfinex","BTCUSD",1735577902401,8.53e-05,92210.0,92206.0,0.023]
["bitfinex","BTCUSD",1735577902621,8.53e-05,92210.0,92206.0,0.024]
["bitfinex","BTCUSD",1735577902745,8.53e-05,92210.0,92206.0,0.023]
["bitfinex","BTCUSD",1735577902986,0.001,92209.0,92206.0,0.023]
["bitfinex","BTCUSD",1735577903397,0.49258636,92208.0,92198.0,0.0764]
["bitfinex","BTCUSD",1735577903599,0.433802,92208.0,92190.0,0.0764]
["bitfinex","BTCUSD",1735577904240,0.433802,92208.0,92191.0,0.023]
["bitfinex","BTCUSD",1735577904653,0.433802,92208.0,92190.0,0.0764]
["bitfinex","BTCUSD",1735577905455,0.15,92205.0,92181.0,0.0805]
["bitfinex","BTCUSD",1735577905660,0.25398632,92205.0,92181.0,0.0805]
["bitfinex","BTCUSD",1735577906616,0.2975,92202.0,92201.0,9e-07]
["bitfinex","BTCUSD",1735577906787,0.40148632,92202.0,92201.0,9e-07]
["bitfinex","BTCUSD",1735577907505,0.30148632,92202.0,92201.0,9e-07]
["bitfinex","BTCUSD",1735577907711,0.25398632,92202.0,92201.0,9e-07]
["bitfinex","BTCUSD",1735577907904,0.39291055,92202.0,92201.0,9e-07]
["bitfinex","BTCUSD",1735577908608,0.70088319,92202.0,92201.0,9e-07]
["bitfinex","BTCUSD",1735577908796,0.45797264,92202.0,92201.0,9e-07]
["bitfinex","BTCUSD",1735577909609,0.36098632,92202.0,92201.0,0.0010009]
["bitfinex","BTCUSD",1735577910142,0.35598632,92202.0,92201.0,9e-07]
["bitfinex","BTCUSD",1735577910573,0.36098632,92202.0,92201.0,0.0010009]
["bitfinex","BTCUSD",1735577910779,0.26098632,92202.0,92201.0,0.0010009]
["bitfinex","BTCUSD",1735577910984,0.26298632,92202.0,92201.0,0.0010009]
["bitfinex","BTCUSD",1735577911187,0.36298632,92202.0,92201.0,0.0010009]
["bitfinex","BTCUSD",1735577911398,0.27998575,92202.0,92201.0,0.0010009]
["bitfinex","BTCUSD",1735577911821,0.27298575,92202.0,92201.0,9e-07]
["bitfinex","BTCUSD",1735577912167,0.27998575,92202.0,92201.0,0.0010009]
["bitfinex","BTCUSD",1735577912364,0.37098575,92202.0,92201.0,9e-07]
["bitfinex","BTCUSD",1735577912630,0.37298575,92202.0,92201.0,9e-07]
["bitfinex","BTCUSD",1735577912796,0.27998575,92202.0,92201.0,0.0010009]
["bitfinex","BTCUSD",1735577913009,0.27298575,92202.0,92201.0,9e-07]
["bitfinex","BTCUSD",1735577913194,0.27098575,92202.0,92201.0,9e-07]
["bitfinex","BTCUSD",1735577913450,0.17399943,92202.0,92201.0,0.0010009]
["bitfinex","BTCUSD",1735577913646,0.27098575,92202.0,92201.0,9e-07]
["bitfinex","BTCUSD",1735577914153,0.16899943,92202.0,92201.0,9e-07]
["bitfinex","BTCUSD",1735577914681,0.01899943,92202.0,92201.0,9e-07]
["bitfinex","BTCUSD",1735577914885,0.002,92202.0,92201.0,9e-07]
["bitfinex","BTCUSD",1735577915317,0.433821,92204.0,92201.0,9e-07]
["bitfinex","BTCUSD",1735577915543,0.007,92202.0,92201.0,0.0010009]
["bitfinex","BTCUSD",1735577915718,0.009,92202.0,92201.0,0.0010009]
["bitfinex","BTCUSD",1735577915899,0.002,92202.0,92201.0,9e-07]
["bitfinex","BTCUSD",1735577916138,0.006,92202.0,92201.0,9e-07]
["bitfinex","BTCUSD",1735577916345,0.004,92202.0,92201.0,9e-07]
["bitfinex","BTCUSD",1735577916892,0.21891,92204.0,92201.0,9e-07]
["bitfinex","BTCUSD",1735577917094,0.002,92204.0,92201.0,9e-07]
["bitfinex","BTCUSD",1735577917295,8.53e-05,92207.0,92202.0,0.0805]
["bitfinex","BTCUSD",1735577917508,0.2169883,92207.0,92202.0,0.0805]
["bitfinex","BTCUSD",1735577917754,0.216905,92206.0,92202.0,0.0805]
["bitfinex","BTCUSD",1735577917952,8.53e-05,92207.0,92202.0,0.0805]
["bitfinex","BTCUSD",1735577918374,0.2069873,92208.0,92202.0,0.0805]
["bitfinex","BTCUSD",1735577918583,0.216905,92206.0,92202.0,0.0805]
["bitfinex","BTCUSD",1735577918778,0.433811,92206.0,92202.0,0.0805]
["bitfinex","BTCUSD",1735577918979,0.434811,92206.0,92202.0,0.0805]
["bitfinex","BTCUSD",1735577919180,0.433811,92206.0,92202.0,0.0805]
["bitfinex","BTCUSD",1735577919804,0.2169823,92210.0,92202.0,0.0805]
["bitfinex","BTCUSD",1735577920175,0.002,92206.0,92202.0,0.0805]
["bitfinex","BTCUSD",1735577920387,0.003,92206.0,92202.0,0.0805]
["bitfinex","BTCUSD",1735577920995,0.003,92206.0,92202.0,0.0605]
["bitfinex","BTCUSD",1735577921193,0.0030853,92206.0,92202.0,0.0605]
["bitfinex","BTCUSD",1735577921440,0.433816,92205.0,92201.0,9e-07]
["bitfinex","BTCUSD",1735577921821,0.216912,92203.0,92201.0,9e-07]
["bitfinex","BTCUSD",1735577923182,0.224912,92203.0,92201.0,9e-07]
["bitfinex","BTCUSD",1735577924090,0.24191041,92203.0,92201.0,9e-07]
["bitfinex","BTCUSD",1735577925828,0.224912,92203.0,92201.0,9e-07]
["bitfinex","BTCUSD",1735577926023,0.224912,92203.0,92194.0,0.0624009]
["bitfinex","BTCUSD",1735577926024,0.216931,92195.0,92194.0,0.0624009]
["bitfinex","BTCUSD",1735577927901,0.002,92203.0,92195.0,0.023]
["bitfinex","BTCUSD",1735577928251,0.01491445,92210.0,92195.0,0.023]
["bitfinex","BTCUSD",1735577928471,0.23181245,92210.0,92195.0,0.023]
["bitfinex","BTCUSD",1735577928632,0.216898,92210.0,92197.0,0.023]
["bitfinex","BTCUSD",1735577929259,0.01699721,92217.0,92197.0,0.023]
["bitfinex","BTCUSD",1735577929472,0.433797,92209.0,92197.0,0.023]
["bitfinex","BTCUSD",1735577930072,0.216907,92206.0,92197.0,0.023]
["bitfinex","BTCUSD",1735577930851,0.216915,92202.0,92197.0,0.023]
["bitfinex","BTCUSD",1735577931066,0.216922,92199.0,92196.0,0.0473]
["bitfinex","BTCUSD",1735577931274,0.1369788,92210.0,92196.0,0.0473]
["bitfinex","BTCUSD",1735577931475,0.216898,92209.0,92197.0,0.023]
["bitfinex","BTCUSD",1735577932239,0.003,92199.0,92197.0,0.023]
["bitfinex","BTCUSD",1735577932804,0.0169964,92199.0,92197.0,0.023]
["bitfinex","BTCUSD",1735577933508,0.0169964,92199.0,92197.0,0.024]
["bitfinex","BTCUSD",1735577933963,0.0169964,92199.0,92198.0,0.34391032]
["bitfinex","BTCUSD",1735577935290,0.0169964,92199.0,92198.0,0.34491032]
["bitfinex","BTCUSD",1735577935439,0.0169964,92199.0,92198.0,0.42511032]
["bitfinex","BTCUSD",1735577935645,0.0169964,92199.0,92198.0,0.21018632]
["bitfinex","BTCUSD",1735577936421,0.0169964,92199.0,92198.0,0.1062]
["bitfinex","BTCUSD",1735577937460,0.0169964,92199.0,92198.0,0.0832]
["bitfinex","BTCUSD",1735577937724,0.21692,92200.0,92198.0,0.003]
["bitfinex","BTCUSD",1735577938326,0.21692,92200.0,92194.0,0.0001706]
["bitfinex","BTCUSD",1735577938838,0.433855,92197.0,92194.0,0.0001706]
["bitfinex","BTCUSD",1735577939055,0.216927,92197.0,92194.0,0.0001706]
["bitfinex","BTCUSD",1735577940248,0.219921,92200.0,92194.0,0.0001706]
["bitfinex","BTCUSD",1735577940422,0.003,92200.0,92194.0,0.0001706]
["bitfinex","BTCUSD",1735577941048,0.01699747,92199.0,92194.0,0.0001706]
["bitfinex","BTCUSD",1735577941465,0.001,92197.0,92194.0,0.0001706]
["bitfinex","BTCUSD",1735577941874,0.21692,92200.0,92194.0,0.0001706]
["bitfinex","BTCUSD",1735577942093,0.001,92200.0,92194.0,0.0001706]
["bitfinex","BTCUSD",1735577942436,8.53e-05,92202.0,92194.0,0.0001706]
["bitfinex","BTCUSD",1735577943029,0.0003,92195.0,92194.0,0.0001706]
["bitfinex","BTCUSD",1735577943779,0.0003,92195.0,92194.0,0.0011706]
["bitfinex","BTCUSD",1735577944849,0.0003,92195.0,92194.0,0.0001706]
["bitfinex","BTCUSD",1735577945007,0.0172974,92195.0,92194.0,0.0001706]
["bitfinex","BTCUSD",1735577945238,0.0172974,92195.0,92194.0,0.0261706]
["bitfinex","BTCUSD",1735577945445,0.0003,92195.0,92194.0,0.0271706]
["bitfinex","BTCUSD",1735577945888,0.0003,92195.0,92194.0,0.42828992]
["bitfinex","BTCUSD",1735577946111,0.0003,92195.0,92194.0,0.47418992]
["bitfinex","BTCUSD",1735577946316,0.0003,92195.0,92194.0,1.1906855]
["bitfinex","BTCUSD",1735577946979,0.0003,92195.0,92194.0,1.20384504]
["bitfinex","BTCUSD",1735577948199,0.0003,92195.0,92194.0,1.20284504]
["bitfinex","BTCUSD",1735577948646,0.0003,92195.0,92194.0,1.20484504]
["bitfinex","BTCUSD",1735577948850,0.0013,92195.0,92194.0,0.94084504]
["bitfinex","BTCUSD",1735577949069,0.0003,92195.0,92194.0,0.92684504]
["bitfinex","BTCUSD",1735577949227,0.0003,92195.0,92194.0,0.95484504]
["bitfinex","BTCUSD",1735577949431,0.0013,92195.0,92194.0,0.9506855]
["bitfinex","BTCUSD",1735577949824,0.0013,92195.0,92194.0,0.9456855]
["bitfinex","BTCUSD",1735577950026,0.0003,92195.0,92194.0,0.62018992]
["bitfinex","BTCUSD",1735577950254,0.0003,92195.0,92194.0,0.62418992]
["bitfinex","BTCUSD",1735577950511,0.0013,92195.0,92194.0,0.64633347]
["bitfinex","BTCUSD",1735577951476,0.0013,92195.0,92194.0,0.64233347]
["bitfinex","BTCUSD",1735577951677,0.0003,92195.0,92194.0,0.63333347]
["bitfinex","BTCUSD",1735577951883,0.0013,92195.0,92194.0,0.64633347]
["bitfinex","BTCUSD",1735577952433,0.01699521,92213.0,92205.0,0.216906]
["bitfinex","BTCUSD",1735577952639,0.01699521,92213.0,92206.0,0.12698632]
["bitfinex","BTCUSD",1735577953931,0.01699521,92213.0,92194.0,0.3482026]
["bitfinex","BTCUSD",1735577954137,0.01699521,92213.0,92195.0,0.10398632]
["bitfinex","BTCUSD",1735577954350,0.216899,92209.0,92195.0,0.10398632]
["bitfinex","BTCUSD",1735577954699,0.216899,92209.0,92196.0,0.023]
["bitfinex","BTCUSD",1735577954903,0.01699521,92213.0,92198.0,0.023]
["bitfinex","BTCUSD",1735577955080,0.01699521,92213.0,92206.0,0.001]
["bitfinex","BTCUSD",1735577956196,0.216863,92224.0,92210.0,0.023]
["bitfinex","BTCUSD",1735577956392,0.21736838,92224.0,92210.0,0.023]
["bitfinex","BTCUSD",1735577956598,0.00050538,92224.0,92212.0,0.023]
["bitfinex","BTCUSD",1735577956836,0.00050538,92224.0,92218.0,0.023]
["bitfinex","BTCUSD",1735577957030,0.00050538,92224.0,92220.0,0.023]
["bitfinex","BTCUSD",1735577957240,0.00050538,92224.0,92222.0,0.216867]
["bitfinex","BTCUSD",1735577957651,0.00050538,92224.0,92223.0,0.12698632]
["bitfinex","BTCUSD",1735577957872,0.00350538,92224.0,92223.0,0.12698632]
["bitfinex","BTCUSD",1735577958090,0.00050538,92224.0,92223.0,0.12698632]
["bitfinex","BTCUSD",1735577958319,0.00059068,92224.0,92223.0,0.12698632]
["bitfinex","BTCUSD",1735577959587,0.00359068,92224.0,92223.0,0.12698632]
["bitfinex","BTCUSD",1735577959820,0.1359788,92240.0,92223.0,0.12698632]
["bitfinex","BTCUSD",1735577960029,0.003,92224.0,92223.0,0.12698632]
["bitfinex","BTCUSD",1735577960300,0.001,92224.0,92223.0,0.12698632]
["bitfinex","BTCUSD",1735577960681,0.00015155,92238.0,92223.0,0.20674685]
["bitfinex","BTCUSD",1735577960883,0.00015155,92238.0,92224.0,0.239863]
["bitfinex","BTCUSD",1735577961108,0.00015155,92238.0,92226.0,0.023]
["bitfinex","BTCUSD",1735577961311,0.00015155,92238.0,92223.0,0.002]
["bitfinex","BTCUSD",1735577961312,0.00015155,92238.0,92229.0,0.0776]
["bitfinex","BTCUSD",1735577961470,0.00015155,92238.0,92236.0,0.023]
["bitfinex","BTCUSD",1735577961669,0.00015155,92238.0,92225.0,0.216858]
["bitfinex","BTCUSD",1735577961891,0.00015155,92238.0,92227.0,0.216856]
["bitfinex","BTCUSD",1735577962097,0.00015155,92238.0,92229.0,0.023]
["bitfinex","BTCUSD",1735577962747,0.216832,92237.0,92217.0,0.216879]
["bitfinex","BTCUSD",1735577962947,0.1359788,92230.0,92218.0,0.10398632]
["bitfinex","BTCUSD",1735577963191,0.216835,92236.0,92221.0,0.023]
["bitfinex","BTCUSD",1735577963314,0.216835,92236.0,92223.0,0.023]
["bitfinex","BTCUSD",1735577963558,0.216835,92236.0,92225.0,0.023]
["bitfinex","BTCUSD",1735577964123,0.01699221,92234.0,92225.0,0.023]
["bitfinex","BTCUSD",1735577966549,0.01799221,92234.0,92225.0,0.023]
["bitfinex","BTCUSD",1735577966750,0.001,92234.0,92225.0,0.023]
["bitfinex","BTCUSD",1735577967335,0.001,92234.0,92224.0,0.10398632]
["bitfinex","BTCUSD",1735577968167,0.001,92234.0,92225.0,0.21686]
["bitfinex","BTCUSD",1735577968323,0.001,92234.0,92227.0,0.023]
["bitfinex","BTCUSD",1735577968686,0.001,92234.0,92228.0,0.10398632]
["bitfinex","BTCUSD",1735577968857,0.00015155,92238.0,92228.0,0.32083932]
["bitfinex","BTCUSD",1735577969023,0.00015155,92238.0,92228.0,0.10398632]
["bitfinex","BTCUSD",1735577969240,0.001,92234.0,92232.0,0.216844]
["bitfinex","BTCUSD",1735577969610,0.00015155,92238.0,92236.0,0.216835]
["bitfinex","BTCUSD",1735577969813,0.00015155,92238.0,92237.0,0.10398632]
["bitfinex","BTCUSD",1735577971268,0.01714235,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1735577973722,0.01714235,92238.0,92232.0,0.003]
["bitfinex","BTCUSD",1735577973922,0.01714235,92238.0,92223.0,0.0791]
["bitfinex","BTCUSD",1735577974131,0.01814235,92238.0,92227.0,0.10398632]
["bitfinex","BTCUSD",1735577974328,0.01814235,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1735577974527,0.01714235,92238.0,92227.0,0.10398632]
["bitfinex","BTCUSD",1735577974977,0.01814235,92238.0,92227.0,0.10398632]
["bitfinex","BTCUSD",1735577975292,0.01714235,92238.0,92227.0,0.10398632]
["bitfinex","BTCUSD",1735577975546,0.01814235,92238.0,92227.0,0.10398632]
["bitfinex","BTCUSD",1735577975704,0.00115155,92238.0,92227.0,0.10398632]
["bitfinex","BTCUSD",1735577976297,0.216832,92237.0,92227.0,0.10398632]
["bitfinex","BTCUSD",1735577976529,0.0828,92235.0,92215.0,0.0791]
["bitfinex","BTCUSD",1735577976752,0.216867,92223.0,92215.0,0.0791]
["bitfinex","BTCUSD",1735577978812,0.219867,92223.0,92205.0,0.1021]
["bitfinex","BTCUSD",1735577979037,0.45372879,92223.0,92205.0,0.0791]
["bitfinex","BTCUSD",1735577979584,0.436734,92223.0,92203.0,0.5384]
["bitfinex","BTCUSD",1735577979791,0.437734,92223.0,92203.0,0.5384]
["bitfinex","BTCUSD",1735577980147,0.437734,92223.0,92197.0,0.023]
["bitfinex","BTCUSD",1735577980356,0.433734,92223.0,92197.0,0.023]
["bitfinex","BTCUSD",1735577980600,0.216845,92232.0,92215.0,0.0791]
["bitfinex","BTCUSD",1735577980800,0.006,92223.0,92219.0,0.00809766]
["bitfinex","BTCUSD",1735577981002,0.001,92223.0,92219.0,0.0001706]
["bitfinex","BTCUSD",1735577981206,0.001,92223.0,92215.0,0.0592706]
["bitfinex","BTCUSD",1735577981412,0.006,92223.0,92219.0,0.001]
["bitfinex","BTCUSD",1735577981583,0.216853,92229.0,92215.0,0.16325692]
["bitfinex","BTCUSD",1735577981824,0.001,92223.0,92215.0,0.16325692]
["bitfinex","BTCUSD",1735577982035,0.216869,92222.0,92219.0,0.001]
["bitfinex","BTCUSD",1735577982645,0.45073435,92222.0,92219.0,0.0011704]
["bitfinex","BTCUSD",1735577982778,0.23386535,92222.0,92219.0,0.0011704]
["bitfinex","BTCUSD",1735577983203,0.23386535,92222.0,92219.0,0.0001704]
["bitfinex","BTCUSD",1735577983576,0.23386535,92222.0,92219.0,0.0011704]
["bitfinex","BTCUSD",1735577983786,0.23386535,92222.0,92219.0,0.0001704]
["bitfinex","BTCUSD",1735577984008,0.45073335,92222.0,92219.0,0.0001704]
["bitfinex","BTCUSD",1735577984209,0.23586435,92222.0,92219.0,0.0001704]
["bitfinex","BTCUSD",1735577984435,0.436736,92222.0,92219.0,0.0001704]
["bitfinex","BTCUSD",1735577984885,0.219868,92222.0,92219.0,0.0001704]
["bitfinex","BTCUSD",1735577985048,0.216868,92222.0,92219.0,0.0001704]
["bitfinex","BTCUSD",1735577985247,0.220868,92222.0,92219.0,0.0001704]
["bitfinex","BTCUSD",1735577986380,0.221868,92222.0,92219.0,0.0001704]
["bitfinex","BTCUSD",1735577986595,0.217868,92222.0,92219.0,0.0001704]
["bitfinex","BTCUSD",1735577986787,0.216868,92222.0,92219.0,0.0001704]
["bitfinex","BTCUSD",1735577987102,0.4987942,92222.0,92219.0,0.0001704]
["bitfinex","BTCUSD",1735577987302,0.366872,92220.0,92219.0,0.0001704]
["bitfinex","BTCUSD",1735577987455,0.47085832,92220.0,92219.0,0.0001704]
["bitfinex","BTCUSD",1735577988633,0.366872,92220.0,92219.0,0.0001704]
["bitfinex","BTCUSD",1735577989000,0.372872,92220.0,92219.0,0.0011704]
["bitfinex","BTCUSD",1735577989754,0.47685832,92220.0,92219.0,0.0011704]
["bitfinex","BTCUSD",1735577990517,0.47685832,92220.0,92219.0,0.0001704]
["bitfinex","BTCUSD",1735577990518,0.51501943,92220.0,92219.0,0.0001704]
["bitfinex","BTCUSD",1735577990715,0.52101943,92220.0,92219.0,0.0011704]
["bitfinex","BTCUSD",1735577990918,0.366872,92220.0,92219.0,0.0001704]
["bitfinex","BTCUSD",1735577991360,0.372872,92220.0,92219.0,0.0011704]
["bitfinex","BTCUSD",1735577991565,0.373872,92220.0,92219.0,0.0011704]
["bitfinex","BTCUSD",1735577992200,0.0973917,92227.0,92219.0,0.0001704]
["bitfinex","BTCUSD",1735577992547,0.001,92220.0,92219.0,0.0001704]
["bitfinex","BTCUSD",1735577992890,0.217872,92220.0,92219.0,0.0001704]
["bitfinex","BTCUSD",1735577993111,0.216872,92220.0,92219.0,0.0001704]
["bitfinex","BTCUSD",1735577993651,0.222872,92220.0,92219.0,0.0011704]
["bitfinex","BTCUSD",1735577993900,0.216872,92220.0,92219.0,0.0001704]
["bitfinex","BTCUSD",1735577994089,0.2338671,92220.0,92219.0,0.0001704]
["bitfinex","BTCUSD",1735577994478,0.0189951,92220.0,92219.0,0.0001704]
["bitfinex","BTCUSD",1735577995517,0.0190804,92220.0,92219.0,0.10415672]
["bitfinex","BTCUSD",1735577995718,0.0030853,92220.0,92219.0,0.10415672]
["bitfinex","BTCUSD",1735577996216,0.0020853,92220.0,92219.0,0.10415672]
["bitfinex","BTCUSD",1735577996341,0.0010853,92220.0,92219.0,0.23877785]
["bitfinex","BTCUSD",1735577996854,8.53e-05,92220.0,92219.0,0.20535672]
["bitfinex","BTCUSD",1735577997482,0.0010853,92220.0,92219.0,0.21135672]
["bitfinex","BTCUSD",1735577997910,8.53e-05,92220.0,92219.0,0.20535672]
["bitfinex","BTCUSD",1735577998111,0.0010853,92220.0,92219.0,0.21135672]
["bitfinex","BTCUSD",1735577998839,0.0010853,92220.0,92219.0,0.21035672]
["bitfinex","BTCUSD",1735577999259,0.0010853,92220.0,92219.0,0.21335672]
["bitfinex","BTCUSD",1735577999784,0.0010853,92220.0,92219.0,0.0863704]
["bitfinex","BTCUSD",1735578000159,0.0010853,92220.0,92219.0,0.19035672]
["bitfinex","BTCUSD",1735578000360,0.0010853,92220.0,92219.0,0.18735672]
["bitfinex","BTCUSD",1735578000710,8.53e-05,92220.0,92219.0,0.18435672]
["bitfinex","BTCUSD",1735578001122,0.0010853,92220.0,92219.0,0.19035672]
["bitfinex","BTCUSD",1735578001905,8.53e-05,92220.0,92219.0,0.208441]
["bitfinex","BTCUSD",1735578002109,8.53e-05,92220.0,92219.0,0.25375672]
["bitfinex","BTCUSD",1735578002329,8.53e-05,92220.0,92219.0,0.1267704]
["bitfinex","BTCUSD",1735578002539,8.53e-05,92220.0,92219.0,0.1227704]
["bitfinex","BTCUSD",1735578002759,8.53e-05,92220.0,92219.0,0.1277704]
["bitfinex","BTCUSD",1735578003599,8.53e-05,92220.0,92219.0,0.0041704]
["bitfinex","BTCUSD",1735578004027,8.53e-05,92220.0,92219.0,0.0011704]
["bitfinex","BTCUSD",1735578004837,8.53e-05,92220.0,92219.0,0.0031704]
["bitfinex","BTCUSD",1735578005265,8.53e-05,92220.0,92219.0,0.0011704]
["bitfinex","BTCUSD",1735578005475,8.53e-05,92220.0,92219.0,0.0021704]
["bitfinex","BTCUSD",1735578005896,8.53e-05,92220.0,92209.0,0.006341]
["bitfinex","BTCUSD",1735578006112,0.05081203,92230.0,92210.0,0.10398632]
["bitfinex","BTCUSD",1735578006745,0.001,92220.0,92210.0,0.10398632]
["bitfinex","BTCUSD",1735578007154,0.216875,92219.0,92210.0,0.10398632]
["bitfinex","BTCUSD",1735578007746,0.216875,92219.0,92210.0,0.10415692]
["bitfinex","BTCUSD",1735578007947,0.004,92220.0,92210.0,0.10415692]
["bitfinex","BTCUSD",1735578008159,0.216867,92223.0,92210.0,0.10415692]
["bitfinex","BTCUSD",1735578008539,0.004,92219.0,92210.0,0.10415692]
["bitfinex","BTCUSD",1735578008943,0.216874,92220.0,92210.0,0.10415692]
["bitfinex","BTCUSD",1735578009169,0.21686,92226.0,92210.0,0.10415692]
["bitfinex","BTCUSD",1735578009372,0.0030853,92230.0,92211.0,0.12625087]
["bitfinex","BTCUSD",1735578009594,0.0030853,92230.0,92212.0,0.10398632]
["bitfinex","BTCUSD",1735578009962,8.53e-05,92230.0,92212.0,0.10398632]
["bitfinex","BTCUSD",1735578010174,8.53e-05,92230.0,92214.0,0.216886]
["bitfinex","BTCUSD",1735578010352,0.006,92220.0,92216.0,0.216882]
["bitfinex","BTCUSD",1735578010613,0.001,92220.0,92218.0,0.216877]
["bitfinex","BTCUSD",1735578010823,8.53e-05,92230.0,92225.0,0.21686]
["bitfinex","BTCUSD",1735578011038,0.0050853,92230.0,92226.0,0.10507049]
["bitfinex","BTCUSD",1735578011245,0.0020853,92230.0,92226.0,0.10398632]
["bitfinex","BTCUSD",1735578012263,0.0040853,92230.0,92228.0,0.0808]
["bitfinex","BTCUSD",1735578012466,0.0020853,92230.0,92229.0,0.10398632]
["bitfinex","BTCUSD",1735578012673,0.216796,92253.0,92230.0,0.5614]
["bitfinex","BTCUSD",1735578012878,0.216795,92253.0,92231.0,0.18587032]
["bitfinex","BTCUSD",1735578013085,0.216795,92253.0,92239.0,0.0808]
["bitfinex","BTCUSD",1735578013298,0.216795,92253.0,92240.0,0.10398632]
["bitfinex","BTCUSD",1735578013509,0.01699182,92262.0,92247.0,0.216808]
["bitfinex","BTCUSD",1735578013778,0.01699182,92262.0,92249.0,0.216804]
["bitfinex","BTCUSD",1735578014017,0.216776,92261.0,92250.0,0.10398632]
["bitfinex","BTCUSD",1735578014214,0.01707503,92251.0,92250.0,0.10398632]
["bitfinex","BTCUSD",1735578014618,0.01907503,92251.0,92240.0,0.216823]
["bitfinex","BTCUSD",1735578014835,0.216842,92233.0,92227.0,0.1305]
["bitfinex","BTCUSD",1735578015053,0.1359788,92250.0,92227.0,0.0808]
["bitfinex","BTCUSD",1735578015054,0.216849,92230.0,92227.0,0.0808]
["bitfinex","BTCUSD",1735578015258,0.216861,92225.0,92222.0,0.10398632]
["bitfinex","BTCUSD",1735578015467,0.216855,92228.0,92221.0,0.00015155]
["bitfinex","BTCUSD",1735578015880,0.23384005,92231.0,92221.0,0.00015155]
["bitfinex","BTCUSD",1735578016090,0.23384005,92231.0,92218.0,0.02284155]
["bitfinex","BTCUSD",1735578016305,0.01714446,92231.0,92219.0,0.10398632]
["bitfinex","BTCUSD",1735578016518,0.00015141,92231.0,92220.0,0.04376279]
["bitfinex","BTCUSD",1735578016730,0.00015141,92231.0,92226.0,0.216857]
["bitfinex","BTCUSD",1735578016936,0.00015141,92231.0,92227.0,0.10507048]
["bitfinex","BTCUSD",1735578017146,0.00215141,92231.0,92229.0,0.216849]
["bitfinex","BTCUSD",1735578017356,0.00615141,92231.0,92230.0,0.10398632]
["bitfinex","BTCUSD",1735578017766,0.00215141,92231.0,92230.0,0.16583555]
["bitfinex","BTCUSD",1735578017971,0.00015141,92231.0,92230.0,0.16583555]
["bitfinex","BTCUSD",1735578018176,0.00015141,92231.0,92230.0,0.10398632]
["bitfinex","BTCUSD",1735578018384,0.00015141,92231.0,92230.0,0.12807039]
["bitfinex","BTCUSD",1735578018585,0.00315141,92231.0,92230.0,0.13407039]
["bitfinex","BTCUSD",1735578018761,0.00315141,92231.0,92230.0,0.67247039]
["bitfinex","BTCUSD",1735578018920,0.00315141,92231.0,92230.0,0.75218632]
["bitfinex","BTCUSD",1735578019115,0.00315141,92231.0,92230.0,0.98742054]
["bitfinex","BTCUSD",1735578019902,0.00115141,92231.0,92230.0,0.98742054]
["bitfinex","BTCUSD",1735578020109,0.00015141,92231.0,92230.0,0.98142054]
["bitfinex","BTCUSD",1735578020360,0.00015141,92231.0,92230.0,0.98342054]
["bitfinex","BTCUSD",1735578020563,0.00115141,92231.0,92230.0,1.14142054]
["bitfinex","BTCUSD",1735578020703,8.52e-05,92251.0,92250.0,0.885702]
["bitfinex","BTCUSD",1735578020905,8.52e-05,92251.0,92250.0,0.99268832]
["bitfinex","BTCUSD",1735578021782,8.52e-05,92251.0,92250.0,0.55428832]
["bitfinex","BTCUSD",1735578022283,0.0010852,92251.0,92250.0,0.56328832]
["bitfinex","BTCUSD",1735578023156,0.0010852,92251.0,92250.0,0.46628832]
["bitfinex","BTCUSD",1735578023717,0.0010852,92251.0,92250.0,0.54882254]
["bitfinex","BTCUSD",1735578023942,0.0010852,92251.0,92250.0,0.46328832]
["bitfinex","BTCUSD",1735578024208,0.0010852,92251.0,92250.0,0.46728832]
["bitfinex","BTCUSD",1735578024491,0.0010852,92251.0,92250.0,0.43128832]
["bitfinex","BTCUSD",1735578024492,8.52e-05,92251.0,92250.0,0.43128832]
["bitfinex","BTCUSD",1735578024875,8.52e-05,92251.0,92250.0,0.43928832]
["bitfinex","BTCUSD",1735578025081,8.52e-05,92251.0,92250.0,0.43528832]
["bitfinex","BTCUSD",1735578025490,8.52e-05,92251.0,92250.0,0.44228832]
["bitfinex","BTCUSD",1735578026255,8.52e-05,92251.0,92250.0,0.46528832]
["bitfinex","BTCUSD",1735578026548,8.52e-05,92251.0,92250.0,0.45828832]
["bitfinex","BTCUSD",1735578026890,8.52e-05,92251.0,92250.0,0.56428832]
["bitfinex","BTCUSD",1735578027119,8.52e-05,92251.0,92250.0,0.56028832]
["bitfinex","BTCUSD",1735578027503,8.52e-05,92251.0,92250.0,0.65428832]
["bitfinex","BTCUSD",1735578027699,8.52e-05,92251.0,92250.0,0.66228832]
["bitfinex","BTCUSD",1735578027902,8.52e-05,92251.0,92250.0,0.66628832]
["bitfinex","BTCUSD",1735578028324,8.52e-05,92251.0,92250.0,1.20468832]
["bitfinex","BTCUSD",1735578028524,8.52e-05,92251.0,92250.0,1.20068832]
["bitfinex","BTCUSD",1735578028859,8.52e-05,92251.0,92250.0,1.20468832]
["bitfinex","BTCUSD",1735578029788,8.52e-05,92251.0,92250.0,1.19668832]
["bitfinex","BTCUSD",1735578030007,8.52e-05,92251.0,92250.0,1.20568832]
["bitfinex","BTCUSD",1735578030203,8.52e-05,92251.0,92250.0,1.20168832]
["bitfinex","BTCUSD",1735578030358,8.52e-05,92251.0,92250.0,1.35168832]
["bitfinex","BTCUSD",1735578030571,0.00163075,92272.0,92271.0,0.216752]
["bitfinex","BTCUSD",1735578030766,0.00163075,92272.0,92271.0,0.37196912]
["bitfinex","BTCUSD",1735578030964,0.00178227,92272.0,92271.0,0.39496912]
["bitfinex","BTCUSD",1735578031317,0.00178227,92272.0,92271.0,0.42176912]
["bitfinex","BTCUSD",1735578032304,0.00178227,92272.0,92271.0,0.10398632]
["bitfinex","BTCUSD",1735578032525,0.00178227,92272.0,92239.0,0.5384]
["bitfinex","BTCUSD",1735578032734,0.15,92270.0,92239.0,0.5384]
["bitfinex","BTCUSD",1735578032953,0.15,92270.0,92251.0,0.10398632]
["bitfinex","BTCUSD",1735578033159,0.15,92270.0,92252.0,0.00108384]
["bitfinex","BTCUSD",1735578033361,0.15,92270.0,92256.0,0.216788]
["bitfinex","BTCUSD",1735578033565,0.15,92270.0,92257.0,0.10507007]
["bitfinex","BTCUSD",1735578033788,0.00178227,92272.0,92266.0,0.216763]
["bitfinex","BTCUSD",1735578033987,0.00178227,92272.0,92271.0,0.003]
["bitfinex","BTCUSD",1735578034194,0.00178227,92272.0,92271.0,0.10698632]
["bitfinex","BTCUSD",1735578034418,0.00178227,92272.0,92271.0,0.22975184]
["bitfinex","BTCUSD",1735578034593,0.00178227,92272.0,92271.0,0.18278632]
["bitfinex","BTCUSD",1735578034748,0.00168141,92272.0,92271.0,0.18278632]
["bitfinex","BTCUSD",1735578036439,0.00168141,92272.0,92271.0,0.18378632]
["bitfinex","BTCUSD",1735578036650,0.00168141,92272.0,92271.0,0.18278632]
["bitfinex","BTCUSD",1735578036781,0.00168141,92272.0,92271.0,0.10598632]
["bitfinex","BTCUSD",1735578036988,0.00168141,92272.0,92271.0,0.10798632]
["bitfinex","BTCUSD",1735578037516,0.00168141,92272.0,92271.0,0.16213675]
["bitfinex","BTCUSD",1735578038472,0.00168141,92272.0,92271.0,0.16322031]
["bitfinex","BTCUSD",1735578040303,0.15,92294.0,92278.0,0.216735]
["bitfinex","BTCUSD",1735578040506,0.0001314,92292.0,92279.0,0.10398632]
["bitfinex","BTCUSD",1735578040718,0.0001314,92292.0,92281.0,0.433457]
["bitfinex","BTCUSD",1735578040937,0.0001314,92292.0,92280.0,0.0827]
["bitfinex","BTCUSD",1735578040938,0.0001314,92292.0,92282.0,0.1561329]
["bitfinex","BTCUSD",1735578041164,0.0001314,92292.0,92282.0,0.1361329]
["bitfinex","BTCUSD",1735578041670,0.0001314,92292.0,92289.0,0.21671]
["bitfinex","BTCUSD",1735578041934,0.0001314,92292.0,92291.0,0.216705]
["bitfinex","BTCUSD",1735578042189,0.0001314,92292.0,92291.0,0.32069132]
["bitfinex","BTCUSD",1735578042940,0.0001314,92292.0,92291.0,0.10398632]
["bitfinex","BTCUSD",1735578043422,0.0002167,92292.0,92291.0,0.10398632]
["bitfinex","BTCUSD",1735578043645,0.0012167,92292.0,92291.0,0.10398632]
["bitfinex","BTCUSD",1735578044173,0.0002167,92292.0,92291.0,0.10398632]
["bitfinex","BTCUSD",1735578046437,0.0002167,92292.0,92291.0,0.10506973]
["bitfinex","BTCUSD",1735578046685,0.0002167,92292.0,92291.0,0.10506962]
["bitfinex","BTCUSD",1735578046910,0.0002167,92292.0,92291.0,0.10398632]
["bitfinex","BTCUSD",1735578051631,0.0002167,92292.0,92291.0,0.1050697]
["bitfinex","BTCUSD",1735578052353,0.0002167,92292.0,92291.0,0.10398632]
["bitfinex","BTCUSD",1735578052577,0.0002167,92292.0,92291.0,0.17950709]
["bitfinex","BTCUSD",1735578053375,0.0002167,92292.0,92291.0,0.26220709]
["bitfinex","BTCUSD",1735578054109,0.0002167,92292.0,92291.0,0.18668632]
["bitfinex","BTCUSD",1735578054364,0.0002167,92292.0,92291.0,0.18776966]
["bitfinex","BTCUSD",1735578057305,0.00011211,92292.0,92291.0,0.18668632]
["bitfinex","BTCUSD",1735578057555,0.00011211,92292.0,92291.0,0.10398632]
["bitfinex","BTCUSD",1735578058040,0.15011211,92292.0,92291.0,0.10398632]
["bitfinex","BTCUSD",1735578058994,0.00011211,92292.0,92291.0,0.10398632]
["bitfinex","BTCUSD",1735578060575,0.00011211,92292.0,92282.0,0.0001704]
["bitfinex","BTCUSD",1735578060786,0.15,92286.0,92282.0,0.0001704]
["bitfinex","BTCUSD",1735578061012,0.15,92284.0,92282.0,0.0001704]
["bitfinex","BTCUSD",1735578061573,0.366724,92283.0,92282.0,0.0001704]
["bitfinex","BTCUSD",1735578061988,0.445224,92283.0,92282.0,0.0001704]
["bitfinex","BTCUSD",1735578062406,0.5794899,92283.0,92282.0,0.0001704]
["bitfinex","BTCUSD",1735578062606,0.59647588,92283.0,92282.0,0.0001704]
["bitfinex","BTCUSD",1735578063382,0.50860998,92283.0,92282.0,0.0001704]
["bitfinex","BTCUSD",1735578063589,0.38370998,92283.0,92282.0,0.0001704]
["bitfinex","BTCUSD",1735578063767,0.38370998,92283.0,92282.0,0.0011704]
["bitfinex","BTCUSD",1735578063986,0.38370998,92283.0,92282.0,0.0001704]
["bitfinex","BTCUSD",1735578064401,0.38370998,92283.0,92282.0,0.0011704]
["bitfinex","BTCUSD",1735578064609,0.38370998,92283.0,92282.0,0.0001704]
["bitfinex","BTCUSD",1735578064802,0.38470998,92283.0,92282.0,0.0001704]
["bitfinex","BTCUSD",1735578065216,0.38370998,92283.0,92282.0,0.0001704]
["bitfinex","BTCUSD",1735578065574,0.38470998,92283.0,92282.0,0.0001704]
["bitfinex","BTCUSD",1735578065753,0.367724,92283.0,92282.0,0.0001704]
["bitfinex","BTCUSD",1735578066159,0.367724,92283.0,92282.0,0.0011704]
["bitfinex","BTCUSD",1735578067294,0.4556899,92283.0,92282.0,0.0011704]
["bitfinex","BTCUSD",1735578067509,0.367724,92283.0,92282.0,0.0011704]
["bitfinex","BTCUSD",1735578069184,0.16798545,92283.0,92282.0,0.0011704]
["bitfinex","BTCUSD",1735578069402,0.01798545,92283.0,92282.0,0.18475672]
["bitfinex","BTCUSD",1735578069616,0.01798545,92283.0,92282.0,0.22490589]
["bitfinex","BTCUSD",1735578069823,0.01798545,92283.0,92282.0,0.18475672]
["bitfinex","BTCUSD",1735578070065,0.01798545,92283.0,92282.0,0.18375672]
["bitfinex","BTCUSD",1735578070066,0.001,92283.0,92282.0,0.18375672]
["bitfinex","BTCUSD",1735578070271,0.00011211,92292.0,92282.0,0.18375672]
["bitfinex","BTCUSD",1735578070475,0.00011211,92292.0,92284.0,0.216722]
["bitfinex","BTCUSD",1735578070690,0.00011211,92292.0,92286.0,0.216717]
["bitfinex","BTCUSD",1735578070898,0.00011211,92292.0,92287.0,0.10398632]
["bitfinex","BTCUSD",1735578071532,0.00011211,92292.0,92288.0,0.43450747]
["bitfinex","BTCUSD",1735578071741,0.00011211,92292.0,92289.0,0.10398632]
["bitfinex","BTCUSD",1735578074131,0.00011211,92292.0,92290.0,0.00108343]
["bitfinex","BTCUSD",1735578074353,0.00011211,92292.0,92291.0,0.10506974]
["bitfinex","BTCUSD",1735578074564,0.01709321,92292.0,92291.0,0.10506974]
["bitfinex","BTCUSD",1735578074774,0.01709321,92292.0,92291.0,0.10398632]
["bitfinex","BTCUSD",1735578075657,0.00011211,92292.0,92291.0,0.10398632]
["bitfinex","BTCUSD",1735578076077,0.00011211,92292.0,92282.0,0.0797704]
["bitfinex","BTCUSD",1735578076288,0.00011211,92292.0,92283.0,0.10398632]
["bitfinex","BTCUSD",1735578076495,0.00011211,92292.0,92284.0,0.00108354]
["bitfinex","BTCUSD",1735578076702,0.00011211,92292.0,92285.0,0.10398632]
["bitfinex","BTCUSD",1735578078297,0.00011211,92292.0,92285.0,0.32070432]
["bitfinex","BTCUSD",1735578078535,0.00011211,92292.0,92286.0,0.00108345]
["bitfinex","BTCUSD",1735578078774,0.00011211,92292.0,92287.0,0.10398632]
["bitfinex","BTCUSD",1735578079022,0.00011211,92292.0,92291.0,0.0001704]
["bitfinex","BTCUSD",1735578079256,0.00011211,92292.0,92291.0,0.10415672]
["bitfinex","BTCUSD",1735578080585,0.00011211,92292.0,92291.0,0.18375672]
["bitfinex","BTCUSD",1735578082377,0.00011211,92292.0,92291.0,0.10415672]
["bitfinex","BTCUSD",1735578082832,0.00011211,92292.0,92291.0,0.10715672]
["bitfinex","BTCUSD",1735578083045,0.00011211,92292.0,92291.0,0.0031704]
["bitfinex","BTCUSD",1735578083252,0.00011211,92292.0,92291.0,0.10715672]
["bitfinex","BTCUSD",1735578083463,0.21055458,92298.0,92291.0,0.10715672]
["bitfinex","BTCUSD",1735578083675,0.21669,92298.0,92291.0,0.11015672]
["bitfinex","BTCUSD",1735578083883,0.15,92297.0,92291.0,0.11015672]
["bitfinex","BTCUSD",1735578084117,0.211703,92293.0,92291.0,0.0031704]
["bitfinex","BTCUSD",1735578084327,0.16698186,92297.0,92292.0,0.10398632]
["bitfinex","BTCUSD",1735578084562,0.01698186,92297.0,92292.0,0.10398632]
["bitfinex","BTCUSD",1735578085863,8.53e-05,92303.0,92292.0,0.10398632]
["bitfinex","BTCUSD",1735578086073,0.15,92301.0,92292.0,0.10398632]
["bitfinex","BTCUSD",1735578087340,0.1500853,92303.0,92292.0,0.10398632]
["bitfinex","BTCUSD",1735578087572,0.15,92301.0,92292.0,0.10398632]
["bitfinex","BTCUSD",1735578088287,0.15,92299.0,92292.0,0.10398632]
["bitfinex","BTCUSD",1735578088535,0.151,92301.0,92292.0,0.10398632]
["bitfinex","BTCUSD",1735578089060,0.15,92301.0,92292.0,0.10398632]
["bitfinex","BTCUSD",1735578089302,0.15,92301.0,92292.0,0.15774539]
["bitfinex","BTCUSD",1735578089786,8.53e-05,92303.0,92292.0,0.15774539]
["bitfinex","BTCUSD",1735578090041,8.53e-05,92303.0,92293.0,0.0811]
["bitfinex","BTCUSD",1735578090279,8.53e-05,92303.0,92294.0,0.10398632]
["bitfinex","BTCUSD",1735578090779,8.52e-05,92301.0,92294.0,0.10398632]
["bitfinex","BTCUSD",1735578091283,8.52e-05,92301.0,92295.0,0.10398632]
["bitfinex","BTCUSD",1735578092036,8.52e-05,92301.0,92295.0,0.32068032]
["bitfinex","BTCUSD",1735578092502,8.52e-05,92301.0,92295.0,0.10398632]
["bitfinex","BTCUSD",1735578095579,8.52e-05,92301.0,92300.0,0.0811]
["bitfinex","BTCUSD",1735578095829,8.52e-05,92301.0,92300.0,0.18508632]
["bitfinex","BTCUSD",1735578096061,8.52e-05,92301.0,92300.0,0.16508632]
["bitfinex","BTCUSD",1735578096771,8.52e-05,92301.0,92300.0,0.21366959]
["bitfinex","BTCUSD",1735578096994,8.52e-05,92301.0,92300.0,0.21258632]
["bitfinex","BTCUSD",1735578097393,8.52e-05,92301.0,92300.0,0.29885265]
["bitfinex","BTCUSD",1735578098314,8.52e-05,92301.0,92300.0,0.30085265]
["bitfinex","BTCUSD",1735578098535,0.15,92322.0,92310.0,0.21666]
["bitfinex","BTCUSD",1735578098742,0.1505048,92322.0,92311.0,0.32064432]
["bitfinex","BTCUSD",1735578099666,0.0005048,92322.0,92314.0,0.21665]
["bitfinex","BTCUSD",1735578099888,0.0015048,92322.0,92315.0,0.10398632]
["bitfinex","BTCUSD",1735578100516,0.16697776,92327.0,92316.0,0.216647]
["bitfinex","BTCUSD",1735578100759,0.16697776,92327.0,92317.0,0.10398632]
["bitfinex","BTCUSD",1735578100760,0.00015135,92327.0,92317.0,0.10398632]
["bitfinex","BTCUSD",1735578101201,0.00015135,92327.0,92317.0,0.08398632]
["bitfinex","BTCUSD",1735578101409,0.00015135,92327.0,92318.0,0.216642]
["bitfinex","BTCUSD",1735578101649,0.00067497,92322.0,92321.0,0.0765]
["bitfinex","BTCUSD",1735578101862,0.00067497,92322.0,92321.0,0.2796541]
["bitfinex","BTCUSD",1735578102074,0.00015135,92327.0,92321.0,0.2796541]
["bitfinex","BTCUSD",1735578102302,0.00015135,92327.0,92326.0,0.216623]
["bitfinex","BTCUSD",1735578102541,0.00115135,92327.0,92326.0,0.32060932]
["bitfinex","BTCUSD",1735578102963,0.00015135,92327.0,92326.0,0.32060932]
["bitfinex","BTCUSD",1735578104005,5.72e-05,92327.0,92326.0,0.32060932]
["bitfinex","BTCUSD",1735578104151,0.0001424,92327.0,92326.0,0.32060932]
["bitfinex","BTCUSD",1735578104354,0.0001424,92327.0,92326.0,0.10398632]
["bitfinex","BTCUSD",1735578105418,0.0001424,92327.0,92317.0,0.0765]
["bitfinex","BTCUSD",1735578105623,0.0001424,92327.0,92318.0,0.10398632]
["bitfinex","BTCUSD",1735578106305,0.0001424,92327.0,92318.0,0.18161804]
["bitfinex","BTCUSD",1735578107153,0.0001424,92327.0,92318.0,0.39717495]
["bitfinex","BTCUSD",1735578107331,0.0001424,92327.0,92318.0,0.32062632]
["bitfinex","BTCUSD",1735578107950,0.0001424,92327.0,92318.0,0.10398632]
["bitfinex","BTCUSD",1735578109792,0.216623,92326.0,92318.0,0.10398632]
["bitfinex","BTCUSD",1735578110260,0.216626,92325.0,92318.0,0.10398632]
["bitfinex","BTCUSD",1735578110459,0.0001424,92327.0,92318.0,0.10398632]
["bitfinex","BTCUSD",1735578112454,0.216623,92326.0,92318.0,0.10398632]
["bitfinex","BTCUSD",1735578112685,0.216626,92325.0,92318.0,0.10398632]
["bitfinex","BTCUSD",1735578112895,0.0001424,92327.0,92307.0,0.0765]
["bitfinex","BTCUSD",1735578112896,0.01884003,92324.0,92307.0,0.0765]
["bitfinex","BTCUSD",1735578113109,0.216651,92315.0,92308.0,0.10398632]
["bitfinex","BTCUSD",1735578113744,0.15,92319.0,92293.0,0.0467704]
["bitfinex","BTCUSD",1735578113963,0.1359788,92310.0,92294.0,0.10398632]
["bitfinex","BTCUSD",1735578114169,0.216681,92302.0,92294.0,0.10398632]
["bitfinex","BTCUSD",1735578114377,0.216682,92301.0,92294.0,0.10398632]
["bitfinex","BTCUSD",1735578114842,0.433379,92298.0,92294.0,0.10398632]
["bitfinex","BTCUSD",1735578115276,0.216698,92294.0,92293.0,0.0001704]
["bitfinex","BTCUSD",1735578115491,0.366698,92294.0,92293.0,0.0001704]
["bitfinex","BTCUSD",1735578116185,0.366698,92294.0,92293.0,0.0006752]
["bitfinex","BTCUSD",1735578116697,0.583397,92294.0,92291.0,0.0001704]
["bitfinex","BTCUSD",1735578116923,0.583397,92294.0,92291.0,0.00026454]
["bitfinex","BTCUSD",1735578118391,0.15,92294.0,92291.0,0.00026454]
["bitfinex","BTCUSD",1735578118646,0.216701,92293.0,92291.0,0.00026454]
["bitfinex","BTCUSD",1735578119141,0.15,92294.0,92291.0,0.00026454]
["bitfinex","BTCUSD",1735578119608,0.5834,92294.0,92291.0,0.00026454]
["bitfinex","BTCUSD",1735578120071,0.366703,92292.0,92291.0,0.00026454]
["bitfinex","BTCUSD",1735578125277,0.2167,92294.0,92291.0,0.00026454]
["bitfinex","BTCUSD",1735578125706,0.433399,92294.0,92291.0,0.00026454]
["bitfinex","BTCUSD",1735578126800,0.15,92297.0,92291.0,0.00026454]
["bitfinex","BTCUSD",1735578127010,0.216703,92292.0,92291.0,0.00026454]
["bitfinex","BTCUSD",1735578127685,8.52e-05,92293.0,92291.0,0.00026454]
["bitfinex","BTCUSD",1735578128113,8.52e-05,92293.0,92273.0,0.051169]
["bitfinex","BTCUSD",1735578128334,0.216721,92285.0,92274.0,0.10398632]
["bitfinex","BTCUSD",1735578128543,0.3526868,92290.0,92277.0,0.216736]
["bitfinex","BTCUSD",1735578128804,0.1359788,92290.0,92279.0,0.216734]
["bitfinex","BTCUSD",1735578129006,0.1359788,92290.0,92280.0,0.10398632]
["bitfinex","BTCUSD",1735578129456,8.52e-05,92293.0,92281.0,0.27047463]
["bitfinex","BTCUSD",1735578129668,8.52e-05,92293.0,92282.0,0.32071232]
["bitfinex","BTCUSD",1735578129877,8.52e-05,92293.0,92285.0,0.0452]
["bitfinex","BTCUSD",1735578130090,8.52e-05,92293.0,92286.0,0.10398632]
["bitfinex","BTCUSD",1735578130529,8.52e-05,92293.0,92288.0,0.216712]
["bitfinex","BTCUSD",1735578130754,8.52e-05,92293.0,92292.0,0.216703]
["bitfinex","BTCUSD",1735578131008,8.52e-05,92293.0,92292.0,0.32068932]
["bitfinex","BTCUSD",1735578131227,8.52e-05,92293.0,92292.0,0.40048932]
["bitfinex","BTCUSD",1735578131743,0.2132432,92312.0,92292.0,0.18378632]
["bitfinex","BTCUSD",1735578132005,0.1359788,92310.0,92293.0,0.10398632]
["bitfinex","BTCUSD",1735578132240,0.1359788,92302.0,92293.0,0.10398632]
["bitfinex","BTCUSD",1735578132435,0.216696,92295.0,92286.0,0.5384]
["bitfinex","BTCUSD",1735578132657,0.216682,92301.0,92287.0,0.10398632]
["bitfinex","BTCUSD",1735578132881,0.216682,92301.0,92288.0,0.216712]
["bitfinex","BTCUSD",1735578133127,0.216691,92298.0,92289.0,0.10398632]
["bitfinex","BTCUSD",1735578133352,0.216684,92300.0,92292.0,0.003]
["bitfinex","BTCUSD",1735578133574,0.216684,92300.0,92292.0,0.10698632]
["bitfinex","BTCUSD",1735578133809,0.216684,92300.0,92292.0,0.10398632]
["bitfinex","BTCUSD",1735578134458,0.216678,92303.0,92293.0,0.08590983]
["bitfinex","BTCUSD",1735578134668,0.15,92309.0,92295.0,0.216696]
["bitfinex","BTCUSD",1735578134881,0.15,92309.0,92296.0,0.10398632]
["bitfinex","BTCUSD",1735578135105,0.216661,92310.0,92296.0,0.10398632]
["bitfinex","BTCUSD",1735578135357,0.216644,92318.0,92297.0,0.15815159]
["bitfinex","BTCUSD",1735578135580,0.216623,92326.0,92313.0,0.0798]
["bitfinex","BTCUSD",1735578135798,0.216632,92323.0,92314.0,0.10398632]
["bitfinex","BTCUSD",1735578136232,0.216623,92326.0,92314.0,0.10398632]
["bitfinex","BTCUSD",1735578136698,0.216634,92322.0,92314.0,0.10398632]
["bitfinex","BTCUSD",1735578137150,0.216634,92322.0,92313.0,0.0798]
["bitfinex","BTCUSD",1735578137359,0.216634,92322.0,92314.0,0.04004493]
["bitfinex","BTCUSD",1735578137592,0.216626,92325.0,92314.0,0.04004493]
["bitfinex","BTCUSD",1735578137806,0.00050449,92326.0,92314.0,0.04104493]
["bitfinex","BTCUSD",1735578138045,0.00050449,92326.0,92314.0,0.04004493]
["bitfinex","BTCUSD",1735578138046,0.21712949,92326.0,92314.0,0.04004493]
["bitfinex","BTCUSD",1735578138259,0.21712949,92326.0,92315.0,0.06571452]
["bitfinex","BTCUSD",1735578138467,0.21712949,92326.0,92313.0,0.18378632]
["bitfinex","BTCUSD",1735578138677,0.21712949,92326.0,92314.0,0.216651]
["bitfinex","BTCUSD",1735578138891,0.21712949,92326.0,92313.0,0.18378632]
["bitfinex","BTCUSD",1735578139111,8.52e-05,92322.0,92313.0,0.18378632]
["bitfinex","BTCUSD",1735578139948,0.2167182,92322.0,92313.0,0.18378632]
["bitfinex","BTCUSD",1735578140366,8.52e-05,92322.0,92314.0,0.001]
["bitfinex","BTCUSD",1735578140577,8.52e-05,92322.0,92313.0,0.18378632]
["bitfinex","BTCUSD",1735578141027,8.52e-05,92322.0,92313.0,0.40043832]
["bitfinex","BTCUSD",1735578141446,8.52e-05,92322.0,92314.0,0.16677937]
["bitfinex","BTCUSD",1735578141658,8.52e-05,92322.0,92320.0,0.216636]
["bitfinex","BTCUSD",1735578141876,8.52e-05,92322.0,92321.0,0.10506938]
["bitfinex","BTCUSD",1735578142097,8.52e-05,92322.0,92321.0,0.10398632]
["bitfinex","BTCUSD",1735578142329,8.52e-05,92322.0,92321.0,0.10506938]
["bitfinex","BTCUSD",1735578142556,8.52e-05,92322.0,92321.0,0.10398632]
["bitfinex","BTCUSD",1735578145480,8.52e-05,92322.0,92321.0,0.10506933]
["bitfinex","BTCUSD",1735578145706,8.52e-05,92322.0,92321.0,0.10398632]
["bitfinex","BTCUSD",1735578145981,8.52e-05,92322.0,92321.0,0.18786933]
["bitfinex","BTCUSD",1735578146452,8.52e-05,92322.0,92321.0,0.18778632]
["bitfinex","BTCUSD",1735578148235,8.52e-05,92322.0,92321.0,0.18778632]
["bitfinex","BTCUSD",1735578149519,8.52e-05,92327.0,92321.0,0.18778632]
["bitfinex","BTCUSD",1735578149520,8.53e-05,92344.0,92321.0,0.27607765]
["bitfinex","BTCUSD",1735578149753,0.216583,92343.0,92329.0,0.216614]
["bitfinex","BTCUSD",1735578149973,0.00023659,92344.0,92330.0,0.10398632]
["bitfinex","BTCUSD",1735578150461,0.216583,92343.0,92330.0,0.32059832]
["bitfinex","BTCUSD",1735578150724,0.00023659,92344.0,92332.0,0.216609]
["bitfinex","BTCUSD",1735578150936,0.00023659,92344.0,92334.0,0.216604]
["bitfinex","BTCUSD",1735578151149,0.00023659,92344.0,92335.0,0.10398632]
["bitfinex","BTCUSD",1735578152223,0.21681859,92344.0,92335.0,0.10398632]
["bitfinex","BTCUSD",1735578152455,0.00023659,92344.0,92335.0,0.10398632]
["bitfinex","BTCUSD",1735578154354,0.00023659,92344.0,92337.0,0.0828]
["bitfinex","BTCUSD",1735578154566,0.00023659,92344.0,92338.0,0.14948632]
["bitfinex","BTCUSD",1735578154773,0.00023659,92344.0,92342.0,0.216584]
["bitfinex","BTCUSD",1735578154982,0.00023659,92344.0,92343.0,0.10398632]
["bitfinex","BTCUSD",1735578156030,0.00023659,92344.0,92343.0,0.08506906]
["bitfinex","BTCUSD",1735578156238,0.00023659,92344.0,92343.0,0.17138337]
["bitfinex","BTCUSD",1735578156656,0.00023659,92344.0,92343.0,0.17030063]
["bitfinex","BTCUSD",1735578158171,0.00023659,92344.0,92343.0,0.08398632]
["bitfinex","BTCUSD",1735578158803,0.00023659,92344.0,92339.0,0.5384]
["bitfinex","BTCUSD",1735578159029,0.433166,92343.0,92339.0,0.5384]
["bitfinex","BTCUSD",1735578160551,0.216595,92339.0,92322.0,0.0828]
["bitfinex","BTCUSD",1735578160754,0.216595,92339.0,92323.0,0.10398632]
["bitfinex","BTCUSD",1735578160962,0.28159416,92339.0,92323.0,0.10398632]
["bitfinex","BTCUSD",1735578161185,0.216595,92339.0,92323.0,0.10398632]
["bitfinex","BTCUSD",1735578162322,0.00023659,92344.0,92323.0,0.10398632]
["bitfinex","BTCUSD",1735578162323,0.00023659,92344.0,92329.0,0.216616]
["bitfinex","BTCUSD",1735578162550,0.00023659,92344.0,92334.0,0.0001704]
["bitfinex","BTCUSD",1735578162762,0.00023659,92344.0,92335.0,0.10398632]
["bitfinex","BTCUSD",1735578162963,0.00023659,92344.0,92336.0,0.2166]
["bitfinex","BTCUSD",1735578163171,0.00023659,92344.0,92337.0,0.10398632]
["bitfinex","BTCUSD",1735578163858,0.00023659,92344.0,92337.0,0.32058132]
["bitfinex","BTCUSD",1735578164270,0.00023659,92344.0,92340.0,0.216589]
["bitfinex","BTCUSD",1735578164484,0.00023659,92344.0,92338.0,0.0768]
["bitfinex","BTCUSD",1735578164485,0.00023659,92344.0,92342.0,0.216586]
["bitfinex","BTCUSD",1735578164718,0.00023659,92344.0,92343.0,0.10398632]
["bitfinex","BTCUSD",1735578164932,0.00323659,92344.0,92343.0,0.10398632]
["bitfinex","BTCUSD",1735578165371,0.00023659,92344.0,92343.0,0.10506907]
["bitfinex","BTCUSD",1735578165573,0.00323659,92344.0,92343.0,0.10398632]
["bitfinex","BTCUSD",1735578165998,0.00023659,92344.0,92343.0,0.08398632]
["bitfinex","BTCUSD",1735578167498,0.00323659,92344.0,92343.0,0.08398632]
["bitfinex","BTCUSD",1735578170103,0.216527,92367.0,92343.0,0.08398632]
["bitfinex","BTCUSD",1735578170104,0.15,92366.0,92344.0,0.216581]
["bitfinex","BTCUSD",1735578170326,0.15,92366.0,92346.0,0.216576]
["bitfinex","BTCUSD",1735578170327,0.15,92363.0,92346.0,0.216576]
["bitfinex","BTCUSD",1735578170558,0.15,92363.0,92347.0,0.10398632]
["bitfinex","BTCUSD",1735578170770,0.216539,92362.0,92348.0,0.216572]
["bitfinex","BTCUSD",1735578170991,0.216549,92358.0,92349.0,0.10398632]
["bitfinex","BTCUSD",1735578171211,0.216539,92362.0,92350.0,0.216567]
["bitfinex","BTCUSD",1735578171436,0.216539,92362.0,92351.0,0.10398632]
["bitfinex","BTCUSD",1735578171647,0.153,92363.0,92351.0,0.10398632]
["bitfinex","BTCUSD",1735578171874,0.216539,92362.0,92351.0,0.10398632]
["bitfinex","BTCUSD",1735578172104,0.216539,92362.0,92352.0,0.05371253]
["bitfinex","BTCUSD",1735578172308,0.003,92362.0,92352.0,0.15769885]
["bitfinex","BTCUSD",1735578172513,0.216539,92362.0,92352.0,0.15769885]
["bitfinex","BTCUSD",1735578172687,0.10102792,92363.0,92352.0,0.15769885]
["bitfinex","BTCUSD",1735578172894,0.01697265,92369.0,92352.0,0.15769885]
["bitfinex","BTCUSD",1735578172895,0.01697265,92369.0,92352.0,0.10398632]
["bitfinex","BTCUSD",1735578173100,0.216539,92362.0,92352.0,0.10398632]
["bitfinex","BTCUSD",1735578173313,0.216555,92356.0,92323.0,0.2]
["bitfinex","BTCUSD",1735578173528,0.216555,92356.0,92342.0,0.216585]
["bitfinex","BTCUSD",1735578173757,0.216555,92356.0,92343.0,0.10398632]
["bitfinex","BTCUSD",1735578173938,0.216555,92356.0,92343.0,0.10415672]
["bitfinex","BTCUSD",1735578174142,0.216543,92360.0,92344.0,0.216581]
["bitfinex","BTCUSD",1735578174357,0.216543,92360.0,92344.0,0.32056732]
["bitfinex","BTCUSD",1735578174358,0.216552,92357.0,92344.0,0.32056732]
["bitfinex","BTCUSD",1735578174558,0.216553,92357.0,92344.0,0.32056732]
["bitfinex","BTCUSD",1735578174770,0.216543,92360.0,92345.0,0.10398632]
["bitfinex","BTCUSD",1735578174980,0.216543,92360.0,92345.0,0.32056532]
["bitfinex","BTCUSD",1735578175193,0.2166262,92362.0,92346.0,0.05373237]
["bitfinex","BTCUSD",1735578175407,8.52e-05,92362.0,92347.0,0.10398632]
["bitfinex","BTCUSD",1735578175618,8.52e-05,92362.0,92352.0,0.21656]
["bitfinex","BTCUSD",1735578175829,8.52e-05,92362.0,92353.0,0.10398632]
["bitfinex","BTCUSD",1735578176562,8.52e-05,92362.0,92354.0,0.0755]
["bitfinex","BTCUSD",1735578176790,8.52e-05,92362.0,92355.0,0.40614595]
["bitfinex","BTCUSD",1735578177204,8.52e-05,92362.0,92359.0,0.216544]
["bitfinex","BTCUSD",1735578177478,8.52e-05,92362.0,92361.0,0.216541]
["bitfinex","BTCUSD",1735578177689,8.52e-05,92362.0,92361.0,0.32052732]
["bitfinex","BTCUSD",1735578179325,8.52e-05,92362.0,92361.0,0.32152732]
["bitfinex","BTCUSD",1735578179936,8.52e-05,92362.0,92361.0,0.32052732]
["bitfinex","BTCUSD",1735578180361,8.52e-05,92362.0,92361.0,0.32252732]
["bitfinex","BTCUSD",1735578180807,8.52e-05,92362.0,92361.0,0.32552732]
["bitfinex","BTCUSD",1735578181346,8.52e-05,92362.0,92361.0,0.41353995]
["bitfinex","BTCUSD",1735578181552,8.52e-05,92362.0,92361.0,0.32552732]
["bitfinex","BTCUSD",1735578182640,8.52e-05,92362.0,92361.0,0.40102732]
["bitfinex","BTCUSD",1735578183496,8.52e-05,92362.0,92361.0,0.39902732]
["bitfinex","BTCUSD",1735578183721,8.52e-05,92362.0,92361.0,0.39602732]
["bitfinex","BTCUSD",1735578183988,8.52e-05,92362.0,92361.0,0.40502732]
["bitfinex","BTCUSD",1735578185067,8.52e-05,92362.0,92361.0,0.41002732]
["bitfinex","BTCUSD",1735578185289,8.52e-05,92362.0,92361.0,0.43302732]
["bitfinex","BTCUSD",1735578186354,8.52e-05,92362.0,92361.0,1.36742732]
["bitfinex","BTCUSD",1735578186642,0.0140557,92365.0,92364.0,0.7599]
["bitfinex","BTCUSD",1735578186847,0.0140557,92365.0,92364.0,0.88688632]
["bitfinex","BTCUSD",1735578187499,0.0137197,92365.0,92364.0,0.89994059]
["bitfinex","BTCUSD",1735578188551,0.0137197,92365.0,92364.0,0.90794059]
["bitfinex","BTCUSD",1735578188756,0.0137197,92365.0,92364.0,0.89488632]
["bitfinex","BTCUSD",1735578189395,0.0137197,92365.0,92364.0,0.89888632]
["bitfinex","BTCUSD",1735578191564,0.0137197,92365.0,92364.0,1.14888632]
["bitfinex","BTCUSD",1735578192351,0.0137197,92365.0,92364.0,1.16192368]
["bitfinex","BTCUSD",1735578192746,8.52e-05,92386.0,92378.0,0.0769]
["bitfinex","BTCUSD",1735578192922,0.01523655,92385.0,92384.0,0.216487]
["bitfinex","BTCUSD",1735578193139,0.01523655,92385.0,92384.0,0.32047332]
["bitfinex","BTCUSD",1735578193830,0.00023655,92385.0,92384.0,0.32047332]
["bitfinex","BTCUSD",1735578194036,0.00023655,92385.0,92384.0,0.36877332]
["bitfinex","BTCUSD",1735578194283,0.00023655,92385.0,92384.0,0.39177332]
["bitfinex","BTCUSD",1735578194472,0.00023655,92385.0,92384.0,0.46867332]
["bitfinex","BTCUSD",1735578195517,0.00023655,92385.0,92384.0,0.47167332]
["bitfinex","BTCUSD",1735578195992,0.00023655,92385.0,92384.0,1.26007332]
["bitfinex","BTCUSD",1735578197094,0.00023655,92385.0,92384.0,1.26607332]
["bitfinex","BTCUSD",1735578198336,0.00023655,92385.0,92384.0,1.25707332]
["bitfinex","BTCUSD",1735578198750,0.00023655,92385.0,92384.0,1.26907332]
["bitfinex","BTCUSD",1735578199182,0.00023655,92385.0,92384.0,1.26607332]
["bitfinex","BTCUSD",1735578199593,7.5e-07,92386.0,92385.0,0.373]
["bitfinex","BTCUSD",1735578199845,9.5e-07,92394.0,92392.0,0.1769]
["bitfinex","BTCUSD",1735578200127,9.5e-07,92394.0,92393.0,1.14166831]
["bitfinex","BTCUSD",1735578200327,9.5e-07,92394.0,92393.0,1.14058632]
["bitfinex","BTCUSD",1735578200736,9.5e-07,92394.0,92393.0,1.15360962]
["bitfinex","BTCUSD",1735578201743,9.5e-07,92394.0,92393.0,1.16260962]
["bitfinex","BTCUSD",1735578201946,9.5e-07,92394.0,92393.0,1.15360962]
["bitfinex","BTCUSD",1735578202168,9.5e-07,92394.0,92393.0,1.25001941]
["bitfinex","BTCUSD",1735578202584,9.5e-07,92394.0,92393.0,1.25501941]
["bitfinex","BTCUSD",1735578203181,9.5e-07,92394.0,92393.0,1.65873608]
["bitfinex","BTCUSD",1735578203416,0.000108,92425.0,92414.0,0.7114]
["bitfinex","BTCUSD",1735578203643,0.00023649,92415.0,92414.0,1.10870332]
["bitfinex","BTCUSD",1735578204282,0.00023649,92415.0,92414.0,1.20870332]
["bitfinex","BTCUSD",1735578204996,0.00023649,92415.0,92414.0,1.21770332]
["bitfinex","BTCUSD",1735578205248,0.00014238,92415.0,92414.0,1.33072232]
["bitfinex","BTCUSD",1735578205923,0.00014238,92415.0,92414.0,1.33672232]
["bitfinex","BTCUSD",1735578206413,0.00014238,92415.0,92414.0,1.23672232]
["bitfinex","BTCUSD",1735578206645,0.00014238,92415.0,92414.0,0.88682232]
["bitfinex","BTCUSD",1735578206883,0.00014238,92415.0,92414.0,0.028019]
["bitfinex","BTCUSD",1735578207116,0.00014238,92415.0,92414.0,0.015]
["bitfinex","BTCUSD",1735578207845,0.00014238,92415.0,92408.0,0.216431]
["bitfinex","BTCUSD",1735578208135,0.00014238,92415.0,92404.0,0.0960868]
["bitfinex","BTCUSD",1735578208136,0.00014238,92415.0,92414.0,0.006]
["bitfinex","BTCUSD",1735578208366,0.00014238,92415.0,92414.0,0.002]
["bitfinex","BTCUSD",1735578208596,0.00014238,92415.0,92409.0,0.10398632]
["bitfinex","BTCUSD",1735578209688,0.00022768,92415.0,92409.0,0.10398632]
["bitfinex","BTCUSD",1735578211051,0.00222768,92415.0,92409.0,0.10398632]
["bitfinex","BTCUSD",1735578211250,0.216417,92414.0,92390.0,0.432943]
["bitfinex","BTCUSD",1735578211479,0.1359788,92410.0,92379.0,0.5384]
["bitfinex","BTCUSD",1735578211678,0.216432,92408.0,92383.0,0.216489]
["bitfinex","BTCUSD",1735578211879,0.216432,92408.0,92384.0,0.10398632]
["bitfinex","BTCUSD",1735578211880,0.21644,92405.0,92384.0,0.10398632]
["bitfinex","BTCUSD",1735578212083,0.0765,92401.0,92384.0,0.10398632]
["bitfinex","BTCUSD",1735578212282,0.21645,92400.0,92384.0,0.10398632]
["bitfinex","BTCUSD",1735578213265,0.0765,92401.0,92384.0,0.10398632]
["bitfinex","BTCUSD",1735578214339,0.216452,92399.0,92373.0,0.216513]
["bitfinex","BTCUSD",1735578214542,0.216464,92395.0,92374.0,0.10398632]
["bitfinex","BTCUSD",1735578214759,0.1359788,92390.0,92374.0,0.10398632]
["bitfinex","BTCUSD",1735578215169,0.1359788,92390.0,92375.0,0.216508]
["bitfinex","BTCUSD",1735578215307,0.1359788,92390.0,92376.0,0.10398632]
["bitfinex","BTCUSD",1735578215737,0.1359788,92390.0,92377.0,0.216504]
["bitfinex","BTCUSD",1735578215912,0.216466,92393.0,92377.0,0.32049032]
["bitfinex","BTCUSD",1735578216110,0.216477,92389.0,92377.0,0.10398632]
["bitfinex","BTCUSD",1735578216333,0.216477,92389.0,92375.0,0.001]
["bitfinex","BTCUSD",1735578216501,0.216478,92388.0,92375.0,0.001]
["bitfinex","BTCUSD",1735578216695,0.043292,92392.0,92372.0,0.433029]
["bitfinex","BTCUSD",1735578216935,0.216457,92397.0,92377.0,0.001]
["bitfinex","BTCUSD",1735578217150,0.216457,92397.0,92382.0,0.21649]
["bitfinex","BTCUSD",1735578217846,0.216457,92397.0,92379.0,0.216499]
["bitfinex","BTCUSD",1735578218336,0.216468,92393.0,92379.0,0.216499]
["bitfinex","BTCUSD",1735578218541,0.1359788,92390.0,92379.0,0.216499]
["bitfinex","BTCUSD",1735578218714,0.216457,92397.0,92379.0,0.216499]
["bitfinex","BTCUSD",1735578218939,0.003,92388.0,92356.0,0.5384]
["bitfinex","BTCUSD",1735578219141,0.266404,92377.0,92355.0,0.1441302]
["bitfinex","BTCUSD",1735578219369,0.216514,92373.0,92355.0,0.1441302]
["bitfinex","BTCUSD",1735578219584,0.0499,92377.0,92356.0,0.216552]
["bitfinex","BTCUSD",1735578219933,0.216485,92385.0,92366.0,0.10398632]
["bitfinex","BTCUSD",1735578220163,0.216499,92379.0,92359.0,0.216544]
["bitfinex","BTCUSD",1735578220409,0.216509,92375.0,92353.0,0.216559]
["bitfinex","BTCUSD",1735578220706,0.29875201,92374.0,92365.0,0.00032195]
["bitfinex","BTCUSD",1735578220937,0.0829,92377.0,92365.0,0.00032195]
["bitfinex","BTCUSD",1735578221171,0.0824,92377.0,92365.0,0.00032195]
["bitfinex","BTCUSD",1735578221610,0.216506,92376.0,92365.0,0.00032195]
["bitfinex","BTCUSD",1735578221859,0.0824,92377.0,92365.0,0.00032195]
["bitfinex","BTCUSD",1735578222113,0.21638758,92372.0,92365.0,0.00032195]
["bitfinex","BTCUSD",1735578222381,0.0844,92377.0,92365.0,0.00032195]
["bitfinex","BTCUSD",1735578222643,0.216506,92376.0,92365.0,0.00032195]
["bitfinex","BTCUSD",1735578222873,0.216516,92372.0,92365.0,0.00032195]
["bitfinex","BTCUSD",1735578223385,0.0844,92377.0,92365.0,0.00032195]
["bitfinex","BTCUSD",1735578223635,0.01696529,92374.0,92365.0,0.00032195]
["bitfinex","BTCUSD",1735578223875,0.216526,92368.0,92365.0,0.00032195]
["bitfinex","BTCUSD",1735578224071,0.216513,92373.0,92365.0,0.00032195]
["bitfinex","BTCUSD",1735578224368,0.0475,92367.0,92365.0,0.00032195]
["bitfinex","BTCUSD",1735578224612,0.216529,92366.0,92365.0,0.00032195]
["bitfinex","BTCUSD",1735578225377,0.216529,92366.0,92365.0,0.00132195]
["bitfinex","BTCUSD",1735578225378,0.3474845,92366.0,92365.0,0.00132195]
["bitfinex","BTCUSD",1735578225651,0.45147082,92366.0,92365.0,0.00132195]
["bitfinex","BTCUSD",1735578225882,0.40341532,92366.0,92365.0,0.00132195]
["bitfinex","BTCUSD",1735578226127,0.0839,92366.0,92365.0,0.00032195]
["bitfinex","BTCUSD",1735578226628,0.0869,92366.0,92365.0,0.00032195]
["bitfinex","BTCUSD",1735578226861,0.0829,92366.0,92365.0,0.00032195]
["bitfinex","BTCUSD",1735578227100,0.18888632,92366.0,92365.0,0.00032195]
["bitfinex","BTCUSD",1735578227333,0.42088212,92366.0,92365.0,0.00032195]
["bitfinex","BTCUSD",1735578227819,0.34288632,92366.0,92365.0,0.00032195]
["bitfinex","BTCUSD",1735578228761,0.35385499,92366.0,92365.0,0.00032195]
["bitfinex","BTCUSD",1735578229288,0.35485499,92366.0,92365.0,0.00032195]
["bitfinex","BTCUSD",1735578229518,0.47785499,92366.0,92365.0,0.00032195]
["bitfinex","BTCUSD",1735578229775,0.47685499,92366.0,92365.0,0.00032195]
["bitfinex","BTCUSD",1735578230007,0.55984131,92366.0,92365.0,0.00032195]
["bitfinex","BTCUSD",1735578230244,0.45985499,92366.0,92365.0,0.00032195]
["bitfinex","BTCUSD",1735578230475,0.30385499,92366.0,92365.0,0.00032195]
["bitfinex","BTCUSD",1735578230749,0.216566,92351.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1735578231026,0.1359788,92353.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1735578231264,0.0829,92352.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1735578231673,0.216567,92350.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1735578232161,0.299463,92352.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1735578232380,0.0829,92352.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1735578232553,0.15,92355.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1735578232698,0.002,92352.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1735578232896,0.001,92352.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1735578233422,0.1359788,92353.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1735578233800,0.1349788,92353.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1735578233952,0.1339788,92353.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1735578234156,0.216562,92352.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1735578234360,0.215562,92352.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1735578234561,0.3505408,92353.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1735578234787,0.005,92352.0,92343.0,0.0011704]
["bitfinex","BTCUSD",1735578235131,0.449448,92359.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1735578235319,0.001,92352.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1735578235640,0.005,92352.0,92344.0,0.10398632]
["bitfinex","BTCUSD",1735578235760,0.0465,92378.0,92344.0,0.10398632]
["bitfinex","BTCUSD",1735578235761,0.216515,92373.0,92346.0,0.216576]
["bitfinex","BTCUSD",1735578235957,0.001,92352.0,92348.0,0.0814]
["bitfinex","BTCUSD",1735578236172,0.001,92352.0,92349.0,0.10506899]
["bitfinex","BTCUSD",1735578236382,0.001,92352.0,92351.0,0.216565]
["bitfinex","BTCUSD",1735578236583,0.00015121,92372.0,92366.0,0.216529]
["bitfinex","BTCUSD",1735578237059,0.00015121,92372.0,92370.0,0.21652]
["bitfinex","BTCUSD",1735578237266,0.00015121,92372.0,92371.0,0.10398632]
["bitfinex","BTCUSD",1735578237497,0.00015121,92372.0,92371.0,0.16691155]
["bitfinex","BTCUSD",1735578238560,0.00115121,92372.0,92371.0,0.17482905]
["bitfinex","BTCUSD",1735578238766,0.00015121,92372.0,92371.0,0.16582905]
["bitfinex","BTCUSD",1735578239180,0.00015121,92372.0,92371.0,0.17591139]
["bitfinex","BTCUSD",1735578239181,0.00115121,92372.0,92371.0,0.17591139]
["bitfinex","BTCUSD",1735578239539,0.00115121,92372.0,92371.0,0.18491139]
["bitfinex","BTCUSD",1735578239809,0.00115121,92372.0,92371.0,0.18382905]
["bitfinex","BTCUSD",1735578239985,0.00115121,92372.0,92371.0,0.17482905]
["bitfinex","BTCUSD",1735578240187,0.00115121,92372.0,92371.0,0.1849114]
["bitfinex","BTCUSD",1735578240386,0.00115121,92372.0,92371.0,0.18382905]
["bitfinex","BTCUSD",1735578240609,0.00015121,92372.0,92371.0,0.1759114]
["bitfinex","BTCUSD",1735578240841,0.00115121,92372.0,92371.0,0.1849114]
["bitfinex","BTCUSD",1735578241366,0.00115121,92372.0,92371.0,0.11298632]
["bitfinex","BTCUSD",1735578241367,0.00015121,92372.0,92371.0,0.11298632]
["bitfinex","BTCUSD",1735578241587,0.00115121,92372.0,92371.0,0.12198632]
["bitfinex","BTCUSD",1735578241827,0.00015121,92372.0,92371.0,0.10506871]
["bitfinex","BTCUSD",1735578242089,0.00015121,92372.0,92371.0,0.11206871]
["bitfinex","BTCUSD",1735578242307,0.00015121,92372.0,92371.0,0.12106871]
["bitfinex","BTCUSD",1735578242308,0.00115121,92372.0,92371.0,0.12106871]
["bitfinex","BTCUSD",1735578242528,0.00115121,92372.0,92371.0,0.11206871]
["bitfinex","BTCUSD",1735578242753,0.00115121,92372.0,92371.0,0.11098632]
["bitfinex","BTCUSD",1735578242953,0.00115121,92372.0,92371.0,0.007]
["bitfinex","BTCUSD",1735578243189,0.00115121,92372.0,92371.0,0.223518]
["bitfinex","BTCUSD",1735578243393,0.00115121,92372.0,92371.0,0.32750432]
["bitfinex","BTCUSD",1735578243860,0.00215121,92372.0,92371.0,0.33650432]
["bitfinex","BTCUSD",1735578244063,0.00115121,92372.0,92371.0,0.33650432]
["bitfinex","BTCUSD",1735578244268,0.00015121,92372.0,92371.0,0.32750432]
["bitfinex","BTCUSD",1735578244470,0.00115121,92372.0,92371.0,0.33450432]
["bitfinex","BTCUSD",1735578244902,0.00015121,92372.0,92371.0,0.32050432]
["bitfinex","BTCUSD",1735578245111,0.00115121,92372.0,92371.0,0.38160745]
["bitfinex","BTCUSD",1735578245321,0.00115121,92372.0,92371.0,0.11298632]
["bitfinex","BTCUSD",1735578245520,0.00015121,92372.0,92371.0,0.10698632]
["bitfinex","BTCUSD",1735578245753,0.00115121,92372.0,92371.0,0.11098632]
["bitfinex","BTCUSD",1735578245982,0.00115121,92372.0,92371.0,0.11498632]
["bitfinex","BTCUSD",1735578246483,0.216478,92388.0,92371.0,0.11098632]
["bitfinex","BTCUSD",1735578246707,0.216478,92388.0,92372.0,0.10398632]
["bitfinex","BTCUSD",1735578247123,0.216471,92392.0,92371.0,0.003]
["bitfinex","BTCUSD",1735578247124,0.216515,92372.0,92371.0,0.003]
["bitfinex","BTCUSD",1735578247327,0.211515,92372.0,92371.0,0.003]
["bitfinex","BTCUSD",1735578247590,0.207515,92372.0,92371.0,0.009]
["bitfinex","BTCUSD",1735578247794,0.206515,92372.0,92371.0,0.003]
["bitfinex","BTCUSD",1735578248168,0.206515,92372.0,92344.0,0.216581]
["bitfinex","BTCUSD",1735578248325,0.1,92381.0,92346.0,0.216576]
["bitfinex","BTCUSD",1735578248529,0.15,92379.0,92371.0,0.004]
["bitfinex","BTCUSD",1735578248736,0.366515,92372.0,92371.0,0.004]
["bitfinex","BTCUSD",1735578248943,0.54900132,92372.0,92371.0,0.004]
["bitfinex","BTCUSD",1735578249126,0.64900132,92372.0,92371.0,0.004]
["bitfinex","BTCUSD",1735578249326,0.75298764,92372.0,92371.0,0.004]
["bitfinex","BTCUSD",1735578249585,0.54900132,92372.0,92371.0,0.004]
["bitfinex","BTCUSD",1735578249948,0.33248632,92372.0,92371.0,0.004]
["bitfinex","BTCUSD",1735578250146,0.33248632,92372.0,92344.0,0.00915121]
["bitfinex","BTCUSD",1735578250368,0.15,92369.0,92344.0,0.00915121]
["bitfinex","BTCUSD",1735578250571,0.216548,92359.0,92344.0,0.00915121]
["bitfinex","BTCUSD",1735578250993,0.21654,92362.0,92344.0,0.00915121]
["bitfinex","BTCUSD",1735578251199,0.43308,92362.0,92344.0,0.00015121]
["bitfinex","BTCUSD",1735578251603,0.1359788,92360.0,92344.0,0.00015121]
["bitfinex","BTCUSD",1735578251800,0.216548,92358.0,92344.0,0.00015121]
["bitfinex","BTCUSD",1735578252063,0.21654,92362.0,92344.0,0.00015121]
["bitfinex","BTCUSD",1735578252465,0.21754,92362.0,92344.0,0.00015121]
["bitfinex","BTCUSD",1735578253107,0.216548,92359.0,92344.0,0.00015121]
["bitfinex","BTCUSD",1735578254201,0.0434069,92361.0,92344.0,0.00015121]
["bitfinex","BTCUSD",1735578254369,0.0434069,92361.0,92345.0,0.216579]
["bitfinex","BTCUSD",1735578254610,0.22154,92362.0,92345.0,0.216579]
["bitfinex","BTCUSD",1735578254824,0.21654,92362.0,92345.0,0.216579]
["bitfinex","BTCUSD",1735578255030,0.21754,92362.0,92345.0,0.216579]
["bitfinex","BTCUSD",1735578255255,0.003,92359.0,92345.0,0.216579]
["bitfinex","BTCUSD",1735578256072,0.219548,92359.0,92344.0,0.00015121]
["bitfinex","BTCUSD",1735578256408,0.26485373,92359.0,92344.0,0.00015121]
["bitfinex","BTCUSD",1735578256844,0.26485373,92359.0,92345.0,0.0001706]
["bitfinex","BTCUSD",1735578257038,0.26185373,92359.0,92345.0,0.0001706]
["bitfinex","BTCUSD",1735578257240,0.216555,92356.0,92345.0,0.0001706]
["bitfinex","BTCUSD",1735578257537,0.216559,92354.0,92345.0,0.0001706]
["bitfinex","BTCUSD",1735578257742,0.216548,92358.0,92345.0,0.0001706]
["bitfinex","BTCUSD",1735578258165,0.216557,92355.0,92345.0,0.0001706]
["bitfinex","BTCUSD",1735578258370,0.21655,92357.0,92345.0,0.0001706]
["bitfinex","BTCUSD",1735578258580,0.03238733,92356.0,92345.0,0.0001706]
["bitfinex","BTCUSD",1735578258794,0.216565,92351.0,92345.0,0.0001706]
["bitfinex","BTCUSD",1735578258974,0.03238733,92356.0,92345.0,0.0001706]
["bitfinex","BTCUSD",1735578259232,0.25,92346.0,92345.0,0.0001706]
["bitfinex","BTCUSD",1735578259452,0.25,92346.0,92343.0,2.1e-07]
["bitfinex","BTCUSD",1735578259453,0.35,92344.0,92343.0,2.1e-07]
["bitfinex","BTCUSD",1735578259658,0.58097264,92344.0,92343.0,2.1e-07]
["bitfinex","BTCUSD",1735578259867,0.35398632,92344.0,92343.0,2.1e-07]
["bitfinex","BTCUSD",1735578260733,0.25398632,92344.0,92343.0,2.1e-07]
["bitfinex","BTCUSD",1735578260936,0.25898632,92344.0,92343.0,2.1e-07]
["bitfinex","BTCUSD",1735578261619,0.27596052,92344.0,92343.0,2.1e-07]
["bitfinex","BTCUSD",1735578261825,0.27096052,92344.0,92343.0,2.1e-07]
["bitfinex","BTCUSD",1735578262031,0.27696052,92344.0,92343.0,2.1e-07]
["bitfinex","BTCUSD",1735578262757,0.37249552,92344.0,92343.0,2.1e-07]
["bitfinex","BTCUSD",1735578262939,0.49549552,92344.0,92343.0,2.1e-07]
["bitfinex","BTCUSD",1735578263383,0.49149552,92344.0,92343.0,2.1e-07]
["bitfinex","BTCUSD",1735578263758,0.54309552,92344.0,92343.0,2.1e-07]
["bitfinex","BTCUSD",1735578264060,0.63909552,92344.0,92343.0,2.1e-07]
["bitfinex","BTCUSD",1735578264264,0.64309552,92344.0,92343.0,2.1e-07]
["bitfinex","BTCUSD",1735578264643,0.64209552,92344.0,92343.0,2.1e-07]
["bitfinex","BTCUSD",1735578265037,0.64309552,92344.0,92343.0,2.1e-07]
["bitfinex","BTCUSD",1735578266297,0.64293173,92344.0,92343.0,2.1e-07]
["bitfinex","BTCUSD",1735578267101,0.216649,92315.0,92291.0,0.0805704]
["bitfinex","BTCUSD",1735578267303,0.216649,92315.0,92314.0,0.00067489]
["bitfinex","BTCUSD",1735578268297,0.15,92315.0,92314.0,0.00567489]
["bitfinex","BTCUSD",1735578269134,0.216615,92330.0,92314.0,0.00367489]
["bitfinex","BTCUSD",1735578269338,0.216615,92330.0,92315.0,0.0813]
["bitfinex","BTCUSD",1735578269741,0.433202,92336.0,92316.0,0.216647]
["bitfinex","BTCUSD",1735578269962,0.21659,92341.0,92325.0,0.216625]
["bitfinex","BTCUSD",1735578270196,0.21659,92341.0,92317.0,0.10398632]
["bitfinex","BTCUSD",1735578270456,0.21659,92341.0,92318.0,0.216642]
["bitfinex","BTCUSD",1735578270660,0.004,92330.0,92324.0,0.216627]
["bitfinex","BTCUSD",1735578270872,0.1359788,92340.0,92324.0,0.216627]
["bitfinex","BTCUSD",1735578271227,0.2599072,92341.0,92324.0,0.216627]
["bitfinex","BTCUSD",1735578271228,0.2639072,92341.0,92324.0,0.216627]
["bitfinex","BTCUSD",1735578271441,0.2599072,92341.0,92324.0,0.216627]
["bitfinex","BTCUSD",1735578271644,0.21659,92341.0,92328.0,0.216617]
["bitfinex","BTCUSD",1735578272059,0.15,92343.0,92328.0,0.216617]
["bitfinex","BTCUSD",1735578272263,0.23354387,92349.0,92319.0,0.10398632]
["bitfinex","BTCUSD",1735578272473,0.216546,92359.0,92342.0,0.216584]
["bitfinex","BTCUSD",1735578272824,0.1359788,92360.0,92341.0,0.216586]
["bitfinex","BTCUSD",1735578273022,0.15,92356.0,92342.0,0.216586]
["bitfinex","BTCUSD",1735578274333,0.15,92359.0,92343.0,0.216583]
["bitfinex","BTCUSD",1735578274519,0.15,92357.0,92346.0,0.216575]
["bitfinex","BTCUSD",1735578274735,0.15,92357.0,92349.0,0.216567]
["bitfinex","BTCUSD",1735578275147,0.15,92357.0,92346.0,0.216575]
["bitfinex","BTCUSD",1735578276176,0.216544,92360.0,92347.0,0.0433155]
["bitfinex","BTCUSD",1735578276489,0.216544,92360.0,92348.0,0.216572]
["bitfinex","BTCUSD",1735578277046,0.216539,92362.0,92348.0,0.216572]
["bitfinex","BTCUSD",1735578277429,0.21655,92358.0,92347.0,0.0813]
["bitfinex","BTCUSD",1735578277848,0.216567,92350.0,92348.0,0.002]
["bitfinex","BTCUSD",1735578278688,0.216567,92350.0,92347.0,0.001]
["bitfinex","BTCUSD",1735578279040,0.433134,92350.0,92347.0,0.001]
["bitfinex","BTCUSD",1735578279444,0.29729972,92349.0,92326.0,0.6149]
["bitfinex","BTCUSD",1735578279647,0.15,92339.0,92315.0,0.293147]
["bitfinex","BTCUSD",1735578279843,0.15,92339.0,92315.0,0.0765]
["bitfinex","BTCUSD",1735578280045,0.216597,92337.0,92320.0,0.433274]
["bitfinex","BTCUSD",1735578280245,0.216609,92333.0,92316.0,0.216646]
["bitfinex","BTCUSD",1735578280463,0.216609,92332.0,92315.0,0.0765]
["bitfinex","BTCUSD",1735578280674,0.433219,92332.0,92315.0,0.0765]
["bitfinex","BTCUSD",1735578280807,0.216609,92332.0,92315.0,0.0765]
["bitfinex","BTCUSD",1735578281194,0.216609,92332.0,92322.0,0.0001706]
["bitfinex","BTCUSD",1735578281440,0.216609,92332.0,92324.0,0.00215129]
["bitfinex","BTCUSD",1735578281846,0.216618,92329.0,92324.0,0.00015129]
["bitfinex","BTCUSD",1735578282051,0.216618,92329.0,92324.0,0.00215129]
["bitfinex","BTCUSD",1735578283381,0.216622,92327.0,92324.0,0.00215129]
["bitfinex","BTCUSD",1735578283603,0.216626,92325.0,92324.0,0.00015129]
["bitfinex","BTCUSD",1735578283865,0.47061232,92325.0,92324.0,0.00015129]
["bitfinex","BTCUSD",1735578284348,0.57061232,92325.0,92324.0,0.00015129]
["bitfinex","BTCUSD",1735578284559,0.67459864,92325.0,92324.0,0.00015129]
["bitfinex","BTCUSD",1735578284969,0.79759864,92325.0,92324.0,0.00015129]
["bitfinex","BTCUSD",1735578285330,0.70159864,92325.0,92324.0,0.00015129]
["bitfinex","BTCUSD",1735578285538,0.79759864,92325.0,92324.0,0.00015129]
["bitfinex","BTCUSD",1735578286449,0.35,92323.0,92322.0,8.9e-07]
["bitfinex","BTCUSD",1735578286685,0.45797264,92323.0,92322.0,8.9e-07]
["bitfinex","BTCUSD",1735578286937,0.58097264,92323.0,92322.0,8.9e-07]
["bitfinex","BTCUSD",1735578288000,0.58497264,92323.0,92322.0,8.9e-07]
["bitfinex","BTCUSD",1735578288237,0.58097264,92323.0,92322.0,8.9e-07]
["bitfinex","BTCUSD",1735578288443,0.566649,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578288656,0.83745125,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578289104,0.85443268,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578291270,0.79201675,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578291500,0.79301675,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578291954,0.79201675,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578292220,0.79301675,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578292707,0.79201675,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578292964,0.89369236,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578293208,0.89469236,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578293701,0.89069236,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578294173,0.89469236,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578294396,0.89069236,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578294645,0.89469236,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578295106,0.89369236,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578295352,0.89469236,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578297382,0.68861675,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578297858,0.69261675,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578298050,0.59161675,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578298291,0.33761675,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578298585,0.33861675,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578299057,0.04637813,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578299312,0.41402713,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578299835,0.3960457,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578300257,0.3970457,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578300754,0.48607807,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578300994,0.60907807,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578301404,0.60907807,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578301636,0.4160457,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578301896,0.5200457,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578302138,0.5150457,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578302404,0.5200457,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578302935,0.5190457,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578303236,0.62403202,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578303436,0.64101333,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578303688,0.64001333,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578303924,0.63701333,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578304172,0.64101333,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578304405,0.63701333,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578304889,0.64101333,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578305147,0.63701333,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578305411,0.63601333,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578305655,0.64101333,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578305925,0.80513202,92315.0,92314.0,2.9e-07]
["bitfinex","BTCUSD",1735578306185,0.216717,92286.0,92285.0,0.06257069]
["bitfinex","BTCUSD",1735578306881,0.216722,92284.0,92273.0,0.0454]
["bitfinex","BTCUSD",1735578307113,0.1359788,92288.0,92273.0,0.0454]
["bitfinex","BTCUSD",1735578307363,0.3526648,92300.0,92279.0,0.32071932]
["bitfinex","BTCUSD",1735578307609,0.216687,92299.0,92281.0,0.0454]
["bitfinex","BTCUSD",1735578307811,0.1359788,92290.0,92281.0,0.0454]
["bitfinex","BTCUSD",1735578308394,0.001,92288.0,92281.0,0.0454]
["bitfinex","BTCUSD",1735578308600,0.1359788,92290.0,92281.0,0.0454]
["bitfinex","BTCUSD",1735578309162,0.1359788,92290.0,92282.0,0.0824]
["bitfinex","BTCUSD",1735578309444,0.1359788,92290.0,92283.0,0.216724]
["bitfinex","BTCUSD",1735578309874,0.216691,92297.0,92283.0,0.216724]
["bitfinex","BTCUSD",1735578310078,0.002,92290.0,92282.0,0.0824]
["bitfinex","BTCUSD",1735578310284,0.3526798,92293.0,92282.0,0.0824]
["bitfinex","BTCUSD",1735578310498,0.216715,92287.0,92282.0,0.0824]
["bitfinex","BTCUSD",1735578310903,0.18624678,92293.0,92282.0,0.0824]
["bitfinex","BTCUSD",1735578311106,0.216717,92287.0,92282.0,0.0824]
["bitfinex","BTCUSD",1735578311331,0.18624678,92293.0,92282.0,0.0824]
["bitfinex","BTCUSD",1735578311744,0.216717,92286.0,92282.0,0.0824]
["bitfinex","BTCUSD",1735578312361,0.433435,92286.0,92282.0,0.0824]
["bitfinex","BTCUSD",1735578312578,0.433435,92286.0,92278.0,0.00067489]
["bitfinex","BTCUSD",1735578312579,0.216722,92284.0,92278.0,0.00067489]
["bitfinex","BTCUSD",1735578312776,0.216734,92279.0,92278.0,0.00067489]
["bitfinex","BTCUSD",1735578313007,0.366734,92279.0,92278.0,0.00067489]
["bitfinex","BTCUSD",1735578313138,0.47072032,92279.0,92278.0,0.00067489]
["bitfinex","BTCUSD",1735578314148,0.15,92279.0,92278.0,0.00067489]
["bitfinex","BTCUSD",1735578314349,0.001,92279.0,92278.0,0.00067489]
["bitfinex","BTCUSD",1735578314553,0.001,92279.0,92278.0,0.07003442]
["bitfinex","BTCUSD",1735578314554,0.005,92279.0,92278.0,0.07003442]
["bitfinex","BTCUSD",1735578314761,0.001,92279.0,92278.0,0.12697489]
["bitfinex","BTCUSD",1735578315164,0.004,92279.0,92278.0,0.12697489]
["bitfinex","BTCUSD",1735578316636,0.216733,92280.0,92278.0,0.12697489]
["bitfinex","BTCUSD",1735578316839,0.216733,92280.0,92278.0,0.00167489]
["bitfinex","BTCUSD",1735578317056,0.216733,92280.0,92278.0,0.00367489]
["bitfinex","BTCUSD",1735578317234,0.216733,92280.0,92278.0,0.00067489]
["bitfinex","BTCUSD",1735578317641,0.216733,92280.0,92278.0,0.00267489]
["bitfinex","BTCUSD",1735578317984,0.216733,92280.0,92278.0,0.00167489]
["bitfinex","BTCUSD",1735578318189,0.217733,92280.0,92278.0,0.00167489]
["bitfinex","BTCUSD",1735578318357,0.001,92280.0,92278.0,0.00167489]
["bitfinex","BTCUSD",1735578318563,0.1359788,92290.0,92278.0,0.00167489]
["bitfinex","BTCUSD",1735578318740,0.216697,92295.0,92279.0,0.0787]
["bitfinex","BTCUSD",1735578318942,0.216705,92292.0,92279.0,0.0787]
["bitfinex","BTCUSD",1735578319158,0.1359788,92290.0,92279.0,0.0787]
["bitfinex","BTCUSD",1735578319949,0.004,92280.0,92279.0,0.0787]
["bitfinex","BTCUSD",1735578320172,0.1359788,92290.0,92279.0,0.0787]
["bitfinex","BTCUSD",1735578320646,0.1379788,92290.0,92279.0,0.0787]
["bitfinex","BTCUSD",1735578320976,0.1359788,92290.0,92279.0,0.0787]
["bitfinex","BTCUSD",1735578321227,0.1359788,92290.0,92279.0,0.0817]
["bitfinex","BTCUSD",1735578321435,0.21671,92289.0,92279.0,0.0817]
["bitfinex","BTCUSD",1735578321600,0.21671,92289.0,92279.0,0.0787]
["bitfinex","BTCUSD",1735578322187,0.27384938,92289.0,92279.0,0.0787]
["bitfinex","BTCUSD",1735578322806,0.216726,92283.0,92279.0,0.0787]
["bitfinex","BTCUSD",1735578323434,0.216726,92283.0,92278.0,0.00067489]
["bitfinex","BTCUSD",1735578323636,0.216734,92279.0,92278.0,0.00067489]
["bitfinex","BTCUSD",1735578324571,0.32072032,92279.0,92278.0,0.00067489]
["bitfinex","BTCUSD",1735578324779,0.40613755,92279.0,92278.0,0.00467489]
["bitfinex","BTCUSD",1735578325406,0.67913755,92279.0,92278.0,0.00067489]
["bitfinex","BTCUSD",1735578325609,0.75613755,92279.0,92278.0,8.9e-07]
["bitfinex","BTCUSD",1735578326044,0.67072032,92279.0,92278.0,8.9e-07]
["bitfinex","BTCUSD",1735578327310,0.67472032,92279.0,92278.0,8.9e-07]
["bitfinex","BTCUSD",1735578327522,0.67072032,92279.0,92278.0,8.9e-07]
["bitfinex","BTCUSD",1735578327750,0.67472032,92279.0,92278.0,8.9e-07]
["bitfinex","BTCUSD",1735578328090,0.67072032,92279.0,92278.0,8.9e-07]
["bitfinex","BTCUSD",1735578328309,0.67472032,92279.0,92278.0,8.9e-07]
["bitfinex","BTCUSD",1735578328712,0.47072032,92279.0,92278.0,8.9e-07]
["bitfinex","BTCUSD",1735578328920,0.366734,92279.0,92278.0,8.9e-07]
["bitfinex","BTCUSD",1735578329124,0.004,92279.0,92278.0,8.9e-07]
["bitfinex","BTCUSD",1735578330155,0.004,92279.0,92278.0,0.00017149]
["bitfinex","BTCUSD",1735578330830,0.216729,92281.0,92278.0,0.00017149]
["bitfinex","BTCUSD",1735578331028,0.004,92279.0,92278.0,0.00017149]
["bitfinex","BTCUSD",1735578331512,0.433459,92281.0,92278.0,0.00017149]
["bitfinex","BTCUSD",1735578331696,0.002,92279.0,92278.0,0.00017149]
["bitfinex","BTCUSD",1735578331873,0.10598632,92279.0,92278.0,0.00017149]
["bitfinex","BTCUSD",1735578332078,0.22890424,92279.0,92278.0,0.00017149]
["bitfinex","BTCUSD",1735578332366,0.50789056,92279.0,92278.0,0.00017149]
["bitfinex","BTCUSD",1735578332595,0.50589056,92279.0,92278.0,0.00017149]
["bitfinex","BTCUSD",1735578332773,0.50536728,92279.0,92278.0,0.00017149]
["bitfinex","BTCUSD",1735578334038,0.50736728,92279.0,92278.0,0.00017149]
["bitfinex","BTCUSD",1735578334386,0.50536728,92279.0,92278.0,0.00017149]
["bitfinex","BTCUSD",1735578334657,0.40138096,92279.0,92278.0,0.00017149]
["bitfinex","BTCUSD",1735578334825,0.40538096,92279.0,92278.0,0.00017149]
["bitfinex","BTCUSD",1735578335101,0.40138096,92279.0,92278.0,0.00017149]
["bitfinex","BTCUSD",1735578335526,0.40538096,92279.0,92278.0,0.00017149]
["bitfinex","BTCUSD",1735578335733,0.38439666,92279.0,92278.0,0.00017149]
["bitfinex","BTCUSD",1735578336153,0.38839666,92279.0,92278.0,0.00017149]
["bitfinex","BTCUSD",1735578336331,0.21679,92255.0,92242.0,0.00066469]
["bitfinex","BTCUSD",1735578336534,0.20369927,92270.0,92254.0,0.0001314]
["bitfinex","BTCUSD",1735578336737,0.216771,92264.0,92254.0,0.0001314]
["bitfinex","BTCUSD",1735578337058,0.216778,92261.0,92254.0,0.0001314]
["bitfinex","BTCUSD",1735578337411,0.433556,92261.0,92254.0,0.0001314]
["bitfinex","BTCUSD",1735578337624,0.216778,92261.0,92254.0,0.0001314]
["bitfinex","BTCUSD",1735578337835,0.0583556,92260.0,92254.0,0.0001314]
["bitfinex","BTCUSD",1735578338173,0.21679,92255.0,92254.0,0.0001314]
["bitfinex","BTCUSD",1735578338346,0.36679,92255.0,92254.0,0.0001314]
["bitfinex","BTCUSD",1735578340042,0.36679,92255.0,92241.0,0.0816706]
["bitfinex","BTCUSD",1735578340043,0.216805,92249.0,92241.0,0.08146669]
["bitfinex","BTCUSD",1735578340213,0.216805,92249.0,92241.0,0.08161821]
["bitfinex","BTCUSD",1735578341844,0.002,92249.0,92241.0,0.08161821]
["bitfinex","BTCUSD",1735578342072,0.216795,92253.0,92241.0,0.08161821]
["bitfinex","BTCUSD",1735578342425,0.002,92249.0,92241.0,0.08161821]
["bitfinex","BTCUSD",1735578343364,0.002,92249.0,92241.0,0.08178881]
["bitfinex","BTCUSD",1735578343644,0.218804,92249.0,92241.0,0.08178881]
["bitfinex","BTCUSD",1735578343775,0.0435587,92248.0,92241.0,0.08178881]
["bitfinex","BTCUSD",1735578344165,0.216809,92247.0,92241.0,0.08178881]
["bitfinex","BTCUSD",1735578347049,0.216809,92247.0,92241.0,0.08278881]
["bitfinex","BTCUSD",1735578347555,0.00784049,92246.0,92241.0,0.08178881]
["bitfinex","BTCUSD",1735578347797,0.05285251,92246.0,92241.0,0.08178881]
["bitfinex","BTCUSD",1735578348113,0.216813,92245.0,92241.0,0.08178881]
["bitfinex","BTCUSD",1735578348447,0.00785373,92244.0,92241.0,0.08178881]
["bitfinex","BTCUSD",1735578348827,0.216818,92243.0,92241.0,0.08178881]
["bitfinex","BTCUSD",1735578349409,0.00785373,92242.0,92241.0,0.08278881]
["bitfinex","BTCUSD",1735578349961,0.00785373,92242.0,92241.0,0.08178881]
["bitfinex","BTCUSD",1735578350174,0.00785373,92242.0,92241.0,0.08278881]
["bitfinex","BTCUSD",1735578350401,0.16537295,92245.0,92241.0,0.08278881]
["bitfinex","BTCUSD",1735578350551,0.00654949,92242.0,92241.0,0.08278881]
["bitfinex","BTCUSD",1735578350762,0.216806,92248.0,92241.0,0.08178881]
["bitfinex","BTCUSD",1735578351125,0.216806,92248.0,92241.0,0.08378881]
["bitfinex","BTCUSD",1735578351344,0.00543806,92247.0,92241.0,0.08278881]
["bitfinex","BTCUSD",1735578351827,0.22224706,92247.0,92241.0,0.08378881]
["bitfinex","BTCUSD",1735578352095,0.22224706,92247.0,92241.0,0.08278881]
["bitfinex","BTCUSD",1735578352599,0.216811,92246.0,92241.0,0.00032212]
["bitfinex","BTCUSD",1735578352807,0.36682,92242.0,92241.0,0.00032212]
["bitfinex","BTCUSD",1735578353012,0.216845,92232.0,92229.0,0.0001706]
["bitfinex","BTCUSD",1735578353686,0.00521799,92231.0,92229.0,0.0001706]
["bitfinex","BTCUSD",1735578353889,0.216837,92235.0,92229.0,0.0001706]
["bitfinex","BTCUSD",1735578354103,0.00508183,92230.0,92229.0,0.0001706]
["bitfinex","BTCUSD",1735578354618,0.35265989,92239.0,92229.0,0.0001706]
["bitfinex","BTCUSD",1735578354821,0.002,92247.0,92230.0,0.10398632]
["bitfinex","BTCUSD",1735578355020,0.35263489,92250.0,92230.0,0.10398632]
["bitfinex","BTCUSD",1735578355226,0.002,92232.0,92231.0,0.216846]
["bitfinex","BTCUSD",1735578355430,0.002,92232.0,92231.0,0.32083232]
["bitfinex","BTCUSD",1735578355631,0.35263489,92250.0,92232.0,0.216844]
["bitfinex","BTCUSD",1735578355807,0.05694299,92249.0,92241.0,0.0001706]
["bitfinex","BTCUSD",1735578356243,8.53e-05,92247.0,92241.0,0.0001706]
["bitfinex","BTCUSD",1735578356446,0.216819,92243.0,92241.0,0.0001706]
["bitfinex","BTCUSD",1735578357793,0.216819,92243.0,92241.0,0.0011706]
["bitfinex","BTCUSD",1735578358228,0.27946802,92243.0,92241.0,0.0011706]
["bitfinex","BTCUSD",1735578358442,0.216819,92243.0,92241.0,0.0011706]
["bitfinex","BTCUSD",1735578359583,0.15,92242.0,92241.0,0.0001706]
["bitfinex","BTCUSD",1735578359855,0.15,92242.0,92241.0,0.0011706]
["bitfinex","BTCUSD",1735578359856,0.25398632,92242.0,92241.0,0.0011706]
["bitfinex","BTCUSD",1735578360342,0.25398632,92242.0,92241.0,0.0001706]
["bitfinex","BTCUSD",1735578360952,0.35398632,92242.0,92241.0,0.0001706]
["bitfinex","BTCUSD",1735578361186,0.48097264,92242.0,92241.0,0.0001706]
["bitfinex","BTCUSD",1735578363387,0.25398632,92242.0,92241.0,0.0001706]
["bitfinex","BTCUSD",1735578363729,0.27497948,92242.0,92241.0,0.0001706]
["bitfinex","BTCUSD",1735578364068,0.27097948,92242.0,92241.0,0.0001706]
["bitfinex","BTCUSD",1735578364268,0.37097948,92242.0,92241.0,0.0001706]
["bitfinex","BTCUSD",1735578364474,0.216867,92222.0,92221.0,0.0001706]
["bitfinex","BTCUSD",1735578364676,0.216867,92222.0,92221.0,0.00032201]
["bitfinex","BTCUSD",1735578367021,0.004,92222.0,92221.0,0.00032201]
["bitfinex","BTCUSD",1735578367982,0.216864,92224.0,92221.0,0.00032201]
["bitfinex","BTCUSD",1735578368182,0.004,92222.0,92221.0,0.00032201]
["bitfinex","BTCUSD",1735578368626,0.21684,92234.0,92222.0,0.216867]
["bitfinex","BTCUSD",1735578368816,0.13583189,92232.0,92222.0,0.216867]
["bitfinex","BTCUSD",1735578369022,0.21684,92234.0,92222.0,0.216867]
["bitfinex","BTCUSD",1735578369176,0.21684,92234.0,92221.0,0.07792201]
["bitfinex","BTCUSD",1735578369800,0.13583189,92231.0,92221.0,0.07792201]
["bitfinex","BTCUSD",1735578370680,0.13583189,92231.0,92222.0,0.216867]
["bitfinex","BTCUSD",1735578371082,0.13583189,92231.0,92222.0,0.196867]
["bitfinex","BTCUSD",1735578371514,0.004,92231.0,92221.0,0.07792201]
["bitfinex","BTCUSD",1735578371715,0.15,92239.0,92226.0,0.216857]
["bitfinex","BTCUSD",1735578371896,0.004,92231.0,92226.0,0.216857]
["bitfinex","BTCUSD",1735578372095,0.004,92231.0,92223.0,0.216865]
["bitfinex","BTCUSD",1735578372376,0.004,92231.0,92221.0,0.07792201]
["bitfinex","BTCUSD",1735578372525,0.216865,92223.0,92221.0,0.00032201]
["bitfinex","BTCUSD",1735578374681,0.219865,92223.0,92221.0,0.00032201]
["bitfinex","BTCUSD",1735578374869,0.216865,92223.0,92221.0,0.00032201]
["bitfinex","BTCUSD",1735578375405,0.219865,92223.0,92221.0,0.00032201]
["bitfinex","BTCUSD",1735578375605,0.2153573,92222.0,92221.0,0.00032201]
["bitfinex","BTCUSD",1735578376127,0.49704362,92222.0,92221.0,1e-08]
["bitfinex","BTCUSD",1735578377244,0.33168632,92222.0,92221.0,1e-08]
["bitfinex","BTCUSD",1735578377458,0.15,92222.0,92221.0,1e-08]
["bitfinex","BTCUSD",1735578377666,0.154,92222.0,92221.0,1e-08]
["bitfinex","BTCUSD",1735578377992,0.25798632,92222.0,92221.0,1e-08]
["bitfinex","BTCUSD",1735578378495,0.15,92222.0,92221.0,1e-08]
["bitfinex","BTCUSD",1735578378938,0.154,92222.0,92221.0,1e-08]
["bitfinex","BTCUSD",1735578379136,0.16826309,92222.0,92221.0,1e-08]
["bitfinex","BTCUSD",1735578379831,0.27224941,92222.0,92221.0,1e-08]
["bitfinex","BTCUSD",1735578380041,0.26824941,92222.0,92221.0,0.00017061]
["bitfinex","BTCUSD",1735578380501,0.27224941,92222.0,92221.0,6.1e-07]
["bitfinex","BTCUSD",1735578380715,0.61904941,92222.0,92221.0,6.1e-07]
["bitfinex","BTCUSD",1735578380916,0.61504941,92222.0,92221.0,6.1e-07]
["bitfinex","BTCUSD",1735578381065,0.61904941,92222.0,92221.0,6.1e-07]
["bitfinex","BTCUSD",1735578381470,0.1,92203.0,92189.0,0.0001706]
["bitfinex","BTCUSD",1735578381842,0.216943,92190.0,92189.0,0.00067598]
["bitfinex","BTCUSD",1735578382043,0.32092932,92190.0,92189.0,0.00067598]
["bitfinex","BTCUSD",1735578382461,0.47092932,92190.0,92189.0,9.8e-07]
["bitfinex","BTCUSD",1735578382667,0.69392932,92190.0,92189.0,9.8e-07]
["bitfinex","BTCUSD",1735578382866,0.217009,92162.0,92154.0,0.077]
["bitfinex","BTCUSD",1735578383079,0.2387099,92162.0,92154.0,0.077]
["bitfinex","BTCUSD",1735578383304,0.2387099,92162.0,92161.0,0.00032225]
["bitfinex","BTCUSD",1735578383493,0.217009,92162.0,92161.0,0.00032225]
["bitfinex","BTCUSD",1735578384956,0.221009,92162.0,92161.0,0.00032225]
["bitfinex","BTCUSD",1735578385152,0.217009,92162.0,92161.0,0.00032225]
["bitfinex","BTCUSD",1735578385366,0.15,92167.0,92161.0,0.00032225]
["bitfinex","BTCUSD",1735578385516,0.003,92162.0,92161.0,0.00032225]
["bitfinex","BTCUSD",1735578387169,0.15,92163.0,92161.0,0.00032225]
["bitfinex","BTCUSD",1735578387926,0.217009,92162.0,92161.0,0.00032225]
["bitfinex","BTCUSD",1735578388854,0.13583189,92171.0,92162.0,0.0769]
["bitfinex","BTCUSD",1735578388855,0.216991,92170.0,92162.0,0.0769]
["bitfinex","BTCUSD",1735578389058,0.20697999,92170.0,92162.0,0.0769]
["bitfinex","BTCUSD",1735578389231,0.15,92170.0,92162.0,0.0769]
["bitfinex","BTCUSD",1735578389641,0.217004,92164.0,92162.0,0.0769]
["bitfinex","BTCUSD",1735578389859,0.217004,92164.0,92161.0,0.00032225]
["bitfinex","BTCUSD",1735578389991,0.434009,92164.0,92161.0,0.00032225]
["bitfinex","BTCUSD",1735578390533,0.367009,92162.0,92161.0,0.00032225]
["bitfinex","BTCUSD",1735578390845,0.47099532,92162.0,92161.0,0.00032225]
["bitfinex","BTCUSD",1735578391017,0.57498164,92162.0,92161.0,0.00032225]
["bitfinex","BTCUSD",1735578391659,0.57898164,92162.0,92161.0,0.00032225]
["bitfinex","BTCUSD",1735578392071,0.57498164,92162.0,92161.0,0.00032225]
["bitfinex","BTCUSD",1735578392235,0.67898164,92162.0,92161.0,2.5e-07]
["bitfinex","BTCUSD",1735578393742,0.57898164,92162.0,92161.0,2.5e-07]
["bitfinex","BTCUSD",1735578394145,0.57498164,92162.0,92161.0,2.5e-07]
["bitfinex","BTCUSD",1735578394471,0.57898164,92162.0,92161.0,2.5e-07]
["bitfinex","BTCUSD",1735578395076,0.47499532,92162.0,92161.0,2.5e-07]
["bitfinex","BTCUSD",1735578397718,0.57499532,92162.0,92161.0,2.5e-07]
["bitfinex","BTCUSD",1735578397927,0.173,92161.0,92133.0,0.0139704]
["bitfinex","BTCUSD",1735578398129,0.449651,92144.0,92143.0,4.7e-07]
["bitfinex","BTCUSD",1735578398307,0.75762364,92144.0,92143.0,4.7e-07]
["bitfinex","BTCUSD",1735578398704,0.78062364,92144.0,92143.0,4.7e-07]
["bitfinex","BTCUSD",1735578399127,0.390086,92129.0,92128.0,4.7e-07]
["bitfinex","BTCUSD",1735578399373,0.47107232,92129.0,92128.0,4.7e-07]
["bitfinex","BTCUSD",1735578399556,0.63817955,92129.0,92128.0,4.7e-07]
["bitfinex","BTCUSD",1735578399755,0.66117955,92129.0,92128.0,4.7e-07]
["bitfinex","BTCUSD",1735578400349,0.47107232,92129.0,92128.0,4.7e-07]
["bitfinex","BTCUSD",1735578401093,0.47107232,92129.0,92083.0,0.5869]
["bitfinex","BTCUSD",1735578401094,0.1,92124.0,92083.0,0.0485]
["bitfinex","BTCUSD",1735578401275,0.217075,92134.0,92083.0,0.0485]
["bitfinex","BTCUSD",1735578401276,0.50298689,92100.0,92099.0,0.00050557]
["bitfinex","BTCUSD",1735578401481,0.367155,92100.0,92099.0,0.00050557]
["bitfinex","BTCUSD",1735578404593,0.369155,92100.0,92099.0,0.00050557]
["bitfinex","BTCUSD",1735578404767,0.4257856,92100.0,92099.0,0.00050557]
["bitfinex","BTCUSD",1735578405183,0.4297856,92100.0,92099.0,0.00050557]
["bitfinex","BTCUSD",1735578405384,0.4257856,92100.0,92099.0,0.00050557]
["bitfinex","BTCUSD",1735578405780,0.4297856,92100.0,92099.0,0.00050557]
["bitfinex","BTCUSD",1735578406014,0.15,92099.0,92087.0,0.06210557]
["bitfinex","BTCUSD",1735578406180,0.217174,92092.0,92087.0,0.06225742]
["bitfinex","BTCUSD",1735578406400,0.15,92096.0,92087.0,0.27944242]
["bitfinex","BTCUSD",1735578406584,0.15,92096.0,92087.0,0.06225742]
["bitfinex","BTCUSD",1735578406585,0.217167,92095.0,92087.0,0.06225742]
["bitfinex","BTCUSD",1735578407136,0.217178,92091.0,92087.0,0.06225742]
["bitfinex","BTCUSD",1735578407553,0.434356,92091.0,92087.0,0.06225742]
["bitfinex","BTCUSD",1735578407936,0.217181,92089.0,92087.0,0.00015185]
["bitfinex","BTCUSD",1735578408891,0.217167,92095.0,92087.0,0.00015185]
["bitfinex","BTCUSD",1735578409100,0.217167,92095.0,92088.0,0.0816]
["bitfinex","BTCUSD",1735578409455,0.217176,92092.0,92088.0,0.0816]
["bitfinex","BTCUSD",1735578410000,0.217171,92094.0,92088.0,0.0816]
["bitfinex","BTCUSD",1735578410249,0.13583189,92100.0,92088.0,0.0816]
["bitfinex","BTCUSD",1735578410250,0.15,92099.0,92088.0,0.0816]
["bitfinex","BTCUSD",1735578410454,0.217162,92097.0,92088.0,0.0816]
["bitfinex","BTCUSD",1735578411039,0.217167,92095.0,92088.0,0.0816]
["bitfinex","BTCUSD",1735578411757,0.219167,92095.0,92088.0,0.0816]
["bitfinex","BTCUSD",1735578411962,0.217167,92095.0,92088.0,0.0816]
["bitfinex","BTCUSD",1735578412330,0.15,92096.0,92088.0,0.0816]
["bitfinex","BTCUSD",1735578412531,0.217169,92094.0,92088.0,0.0816]
["bitfinex","BTCUSD",1735578413800,0.217144,92105.0,92089.0,0.10398632]
["bitfinex","BTCUSD",1735578414046,0.217153,92101.0,92091.0,0.0485]
["bitfinex","BTCUSD",1735578414253,0.13583189,92100.0,92092.0,0.10398632]
["bitfinex","BTCUSD",1735578414384,0.001,92096.0,92092.0,0.10398632]
["bitfinex","BTCUSD",1735578414585,0.001,92096.0,92093.0,0.217171]
["bitfinex","BTCUSD",1735578414830,0.14953466,92100.0,92093.0,0.32115732]
["bitfinex","BTCUSD",1735578415620,0.13583189,92100.0,92093.0,0.10398632]
["bitfinex","BTCUSD",1735578415855,0.13583189,92100.0,92093.0,0.32115732]
["bitfinex","BTCUSD",1735578416616,0.000171,92101.0,92093.0,0.32115732]
["bitfinex","BTCUSD",1735578416812,0.000171,92101.0,92093.0,0.32315732]
["bitfinex","BTCUSD",1735578417197,0.000171,92101.0,92094.0,0.217169]
["bitfinex","BTCUSD",1735578417964,0.001,92100.0,92094.0,0.217169]
["bitfinex","BTCUSD",1735578418176,0.000171,92101.0,92094.0,0.217169]
["bitfinex","BTCUSD",1735578418562,0.000171,92101.0,92097.0,0.21716]
["bitfinex","BTCUSD",1735578418760,0.000171,92101.0,92097.0,0.32114632]
["bitfinex","BTCUSD",1735578419118,0.001,92100.0,92097.0,0.10398632]
["bitfinex","BTCUSD",1735578419423,0.217325,92101.0,92097.0,0.10398632]
["bitfinex","BTCUSD",1735578419765,0.043447,92100.0,92097.0,0.10398632]
["bitfinex","BTCUSD",1735578420375,0.000171,92101.0,92097.0,0.10398632]
["bitfinex","BTCUSD",1735578420582,0.000171,92101.0,92097.0,0.10598632]
["bitfinex","BTCUSD",1735578421248,0.000171,92101.0,92097.0,0.10398632]
["bitfinex","BTCUSD",1735578421493,0.001,92100.0,92097.0,0.10398632]
["bitfinex","BTCUSD",1735578421703,0.217157,92099.0,92097.0,0.10598632]
["bitfinex","BTCUSD",1735578421906,0.217157,92099.0,92097.0,0.002]
["bitfinex","BTCUSD",1735578422113,0.2824194,92099.0,92097.0,0.002]
["bitfinex","BTCUSD",1735578422992,0.217183,92088.0,92080.0,0.078]
["bitfinex","BTCUSD",1735578423416,0.217183,92088.0,92071.0,0.078]
["bitfinex","BTCUSD",1735578424649,0.217183,92088.0,92087.0,0.00123735]
["bitfinex","BTCUSD",1735578425287,0.2823362,92088.0,92087.0,0.00123735]
["bitfinex","BTCUSD",1735578426131,0.2823362,92088.0,92087.0,0.00023735]
["bitfinex","BTCUSD",1735578426465,0.2823362,92088.0,92087.0,0.00123735]
["bitfinex","BTCUSD",1735578426867,0.217183,92088.0,92087.0,0.00023735]
["bitfinex","BTCUSD",1735578427776,0.220183,92088.0,92087.0,0.00023735]
["bitfinex","BTCUSD",1735578428327,0.217183,92088.0,92087.0,0.00023735]
["bitfinex","BTCUSD",1735578428716,0.219183,92088.0,92087.0,0.00023735]
["bitfinex","BTCUSD",1735578429204,0.217183,92088.0,92087.0,0.00023735]
["bitfinex","BTCUSD",1735578429407,0.27519905,92088.0,92087.0,0.00023735]
["bitfinex","BTCUSD",1735578429612,0.217169,92095.0,92087.0,0.00023735]
["bitfinex","BTCUSD",1735578429848,0.15,92094.0,92087.0,0.00023735]
["bitfinex","BTCUSD",1735578430054,0.217171,92093.0,92087.0,0.00023735]
["bitfinex","BTCUSD",1735578430281,0.002,92088.0,92087.0,0.00023735]
["bitfinex","BTCUSD",1735578431537,0.15,92094.0,92087.0,0.00023735]
["bitfinex","BTCUSD",1735578431766,0.217179,92090.0,92087.0,0.00023735]
["bitfinex","BTCUSD",1735578431919,0.003,92095.0,92087.0,0.00023735]
["bitfinex","BTCUSD",1735578432121,0.0001708,92100.0,92089.0,0.0461]
["bitfinex","BTCUSD",1735578432442,0.2173258,92100.0,92089.0,0.15008632]
["bitfinex","BTCUSD",1735578432629,0.0001708,92100.0,92089.0,0.15008632]
["bitfinex","BTCUSD",1735578433170,0.002,92095.0,92089.0,0.15008632]
["bitfinex","BTCUSD",1735578433386,0.002,92095.0,92090.0,0.217178]
["bitfinex","BTCUSD",1735578433731,0.002,92095.0,92093.0,0.21666108]
["bitfinex","BTCUSD",1735578433937,0.002,92095.0,92094.0,0.10398632]
["bitfinex","BTCUSD",1735578434339,0.002,92095.0,92094.0,0.10507206]
["bitfinex","BTCUSD",1735578434602,0.002,92095.0,92094.0,0.22128091]
["bitfinex","BTCUSD",1735578434751,0.0001708,92100.0,92099.0,0.397157]
["bitfinex","BTCUSD",1735578434955,0.0001708,92100.0,92099.0,0.40114332]
["bitfinex","BTCUSD",1735578435157,0.0001708,92100.0,92099.0,0.41435217]
["bitfinex","BTCUSD",1735578435511,0.0001708,92100.0,92099.0,0.58345217]
["bitfinex","BTCUSD",1735578435680,0.0001708,92100.0,92099.0,0.57024332]
["bitfinex","BTCUSD",1735578435864,0.0001708,92100.0,92099.0,0.65000514]
["bitfinex","BTCUSD",1735578436267,0.001,92100.0,92099.0,1.10864332]
["bitfinex","BTCUSD",1735578436920,0.001,92100.0,92099.0,1.26284982]
["bitfinex","BTCUSD",1735578437360,0.217063,92139.0,92112.0,0.217126]
["bitfinex","BTCUSD",1735578437545,0.13583189,92140.0,92113.0,0.10398632]
["bitfinex","BTCUSD",1735578437745,0.217072,92136.0,92124.0,0.217097]
["bitfinex","BTCUSD",1735578437996,0.15,92136.0,92126.0,0.217093]
["bitfinex","BTCUSD",1735578438194,0.217072,92135.0,92126.0,0.10398632]
["bitfinex","BTCUSD",1735578439015,0.217072,92135.0,92116.0,0.217117]
["bitfinex","BTCUSD",1735578439016,0.217075,92134.0,92116.0,0.217117]
["bitfinex","BTCUSD",1735578439216,0.0005037,92135.0,92117.0,0.10398632]
["bitfinex","BTCUSD",1735578439448,0.217086,92129.0,92117.0,0.10398632]
["bitfinex","BTCUSD",1735578439860,0.217096,92125.0,92117.0,0.10398632]
["bitfinex","BTCUSD",1735578440064,0.434192,92125.0,92117.0,0.10398632]
["bitfinex","BTCUSD",1735578440274,0.434192,92125.0,92106.0,0.217139]
["bitfinex","BTCUSD",1735578440275,0.05700239,92124.0,92102.0,0.08]
["bitfinex","BTCUSD",1735578440483,0.217134,92109.0,92103.0,0.10398632]
["bitfinex","BTCUSD",1735578440684,0.217144,92105.0,92099.0,0.09728157]
["bitfinex","BTCUSD",1735578440888,0.13583189,92110.0,92100.0,0.10398632]
["bitfinex","BTCUSD",1735578441092,0.13583189,92110.0,92099.0,0.09728157]
["bitfinex","BTCUSD",1735578441305,0.217151,92102.0,92099.0,0.09728157]
["bitfinex","BTCUSD",1735578441481,0.217159,92099.0,92097.0,0.0001708]
["bitfinex","BTCUSD",1735578441692,0.217151,92102.0,92097.0,0.0001708]
["bitfinex","BTCUSD",1735578441899,0.217159,92099.0,92097.0,0.00032265]
["bitfinex","BTCUSD",1735578442316,8.54e-05,92109.0,92100.0,0.001]
["bitfinex","BTCUSD",1735578442646,0.2172194,92109.0,92098.0,0.10398632]
["bitfinex","BTCUSD",1735578442848,0.217143,92105.0,92098.0,0.10398632]
["bitfinex","BTCUSD",1735578443078,0.002,92102.0,92100.0,0.001]
["bitfinex","BTCUSD",1735578443286,0.217152,92101.0,92100.0,0.001]
["bitfinex","BTCUSD",1735578443528,0.217152,92101.0,92097.0,0.00032265]
["bitfinex","BTCUSD",1735578444290,0.2172194,92109.0,92098.0,0.10398632]
["bitfinex","BTCUSD",1735578444485,0.4343534,92109.0,92098.0,0.10398632]
["bitfinex","BTCUSD",1735578444736,0.217143,92106.0,92098.0,0.10398632]
["bitfinex","BTCUSD",1735578445272,0.001,92101.0,92098.0,0.10398632]
["bitfinex","BTCUSD",1735578445658,0.217143,92106.0,92098.0,0.10398632]
["bitfinex","BTCUSD",1735578445978,0.003,92106.0,92098.0,0.10398632]
["bitfinex","BTCUSD",1735578446163,0.4343534,92109.0,92097.0,0.00032265]
["bitfinex","BTCUSD",1735578446355,0.4343534,92109.0,92097.0,0.10430897]
["bitfinex","BTCUSD",1735578446717,0.2172194,92109.0,92097.0,0.10430897]
["bitfinex","BTCUSD",1735578447835,0.217143,92106.0,92097.0,0.10430897]
["bitfinex","BTCUSD",1735578448244,8.54e-05,92109.0,92097.0,0.10430897]
["bitfinex","BTCUSD",1735578448445,0.2172204,92109.0,92098.0,0.298759]
["bitfinex","BTCUSD",1735578448680,0.2172204,92109.0,92098.0,0.0816]
["bitfinex","BTCUSD",1735578449158,8.54e-05,92109.0,92099.0,0.10398632]
["bitfinex","BTCUSD",1735578449358,8.54e-05,92109.0,92099.0,0.10507203]
["bitfinex","BTCUSD",1735578449537,8.54e-05,92109.0,92099.0,0.10398632]
["bitfinex","BTCUSD",1735578449738,0.217136,92108.0,92099.0,0.10398632]
["bitfinex","BTCUSD",1735578450301,8.54e-05,92109.0,92100.0,0.217155]
["bitfinex","BTCUSD",1735578450514,8.54e-05,92109.0,92101.0,0.10507192]
["bitfinex","BTCUSD",1735578450695,8.54e-05,92109.0,92102.0,0.21715]
["bitfinex","BTCUSD",1735578450844,8.54e-05,92109.0,92103.0,0.10398632]
["bitfinex","BTCUSD",1735578451249,8.54e-05,92109.0,92097.0,0.00032265]
["bitfinex","BTCUSD",1735578451444,0.217153,92101.0,92097.0,0.00032265]
["bitfinex","BTCUSD",1735578451773,0.05701339,92100.0,92097.0,0.00032265]
["bitfinex","BTCUSD",1735578451974,0.15,92098.0,92097.0,0.00032265]
["bitfinex","BTCUSD",1735578452174,0.15,92098.0,92080.0,0.09728157]
["bitfinex","BTCUSD",1735578452438,0.217183,92088.0,92072.0,0.09728157]
["bitfinex","BTCUSD",1735578452808,0.217183,92088.0,92073.0,0.217217]
["bitfinex","BTCUSD",1735578453943,0.217183,92088.0,92073.0,0.434435]
["bitfinex","BTCUSD",1735578454120,0.219183,92088.0,92073.0,0.434435]
["bitfinex","BTCUSD",1735578454314,0.002,92088.0,92073.0,0.217217]
["bitfinex","BTCUSD",1735578454516,0.217182,92089.0,92076.0,0.21721]
["bitfinex","BTCUSD",1735578454722,0.001,92088.0,92073.0,0.217217]
["bitfinex","BTCUSD",1735578455104,0.217182,92089.0,92073.0,0.217217]
["bitfinex","BTCUSD",1735578455463,0.001,92088.0,92073.0,0.217217]
["bitfinex","BTCUSD",1735578456188,0.001,92088.0,92076.0,0.21721]
["bitfinex","BTCUSD",1735578456388,0.001,92088.0,92080.0,0.217201]
["bitfinex","BTCUSD",1735578457045,0.001,92088.0,92084.0,0.217192]
["bitfinex","BTCUSD",1735578457248,0.217169,92094.0,92084.0,0.217192]
["bitfinex","BTCUSD",1735578457446,0.001,92089.0,92084.0,0.217192]
["bitfinex","BTCUSD",1735578457763,0.217169,92094.0,92084.0,0.217192]
["bitfinex","BTCUSD",1735578458488,0.434339,92094.0,92087.0,0.0020855]
["bitfinex","BTCUSD",1735578458645,0.217178,92091.0,92087.0,0.0010855]
["bitfinex","BTCUSD",1735578458805,0.217178,92091.0,92087.0,8.55e-05]
["bitfinex","BTCUSD",1735578459006,0.217178,92091.0,92087.0,0.0010855]
["bitfinex","BTCUSD",1735578459247,0.217169,92094.0,92087.0,0.0010855]
["bitfinex","BTCUSD",1735578460307,0.22916497,92094.0,92087.0,8.55e-05]
["bitfinex","BTCUSD",1735578460482,0.217169,92094.0,92087.0,0.0010855]
["bitfinex","BTCUSD",1735578460890,0.217169,92094.0,92087.0,8.55e-05]
["bitfinex","BTCUSD",1735578461086,0.217169,92094.0,92087.0,0.0010855]
["bitfinex","BTCUSD",1735578461289,0.217151,92102.0,92089.0,0.217181]
["bitfinex","BTCUSD",1735578461491,0.217151,92102.0,92089.0,0.298781]
["bitfinex","BTCUSD",1735578462319,0.13583189,92100.0,92090.0,0.217178]
["bitfinex","BTCUSD",1735578462584,0.217157,92099.0,92089.0,0.0816]
["bitfinex","BTCUSD",1735578462784,0.217157,92099.0,92090.0,0.217178]
["bitfinex","BTCUSD",1735578463239,0.13583189,92100.0,92090.0,0.217178]
["bitfinex","BTCUSD",1735578463380,0.217151,92102.0,92092.0,0.217174]
["bitfinex","BTCUSD",1735578463581,0.219151,92102.0,92092.0,0.217174]
["bitfinex","BTCUSD",1735578463783,0.217143,92106.0,92093.0,0.32115732]
["bitfinex","BTCUSD",1735578464082,0.001,92099.0,92093.0,0.32115732]
["bitfinex","BTCUSD",1735578464299,0.001,92099.0,92094.0,8.996e-05]
["bitfinex","BTCUSD",1735578464507,0.001,92099.0,92094.0,0.10407628]
["bitfinex","BTCUSD",1735578465245,0.00015101,92106.0,92094.0,0.10407628]
["bitfinex","BTCUSD",1735578465455,0.217152,92101.0,92094.0,0.10407628]
["bitfinex","BTCUSD",1735578465873,0.001,92102.0,92094.0,0.10407628]
["bitfinex","BTCUSD",1735578465994,0.0001708,92100.0,92094.0,0.10407628]
["bitfinex","BTCUSD",1735578466191,0.217157,92099.0,92094.0,0.00108996]
["bitfinex","BTCUSD",1735578468078,0.217167,92096.0,92094.0,0.00108996]
["bitfinex","BTCUSD",1735578471053,0.217167,92096.0,92091.0,8.996e-05]
["bitfinex","BTCUSD",1735578471449,0.217167,92096.0,92094.0,0.001]
["bitfinex","BTCUSD",1735578471851,0.217157,92099.0,92094.0,0.001]
["bitfinex","BTCUSD",1735578472455,0.217166,92096.0,92094.0,0.001]
["bitfinex","BTCUSD",1735578473193,0.217166,92096.0,92094.0,0.00108996]
["bitfinex","BTCUSD",1735578473795,0.217166,92096.0,92094.0,8.996e-05]
["bitfinex","BTCUSD",1735578474412,0.217157,92099.0,92094.0,8.996e-05]
["bitfinex","BTCUSD",1735578474620,0.217166,92096.0,92094.0,8.996e-05]
["bitfinex","BTCUSD",1735578474824,0.217166,92096.0,92094.0,0.00108996]
["bitfinex","BTCUSD",1735578475124,0.0001708,92100.0,92094.0,8.996e-05]
["bitfinex","BTCUSD",1735578475299,0.0001708,92100.0,92094.0,0.00208996]
["bitfinex","BTCUSD",1735578475679,0.0001708,92100.0,92094.0,0.00108996]
["bitfinex","BTCUSD",1735578476087,0.0001708,92100.0,92094.0,0.21925696]
["bitfinex","BTCUSD",1735578476705,0.0001708,92100.0,92094.0,0.43542596]
["bitfinex","BTCUSD",1735578476869,0.0001708,92100.0,92094.0,0.00308996]
["bitfinex","BTCUSD",1735578477068,0.0001708,92100.0,92097.0,0.217161]
["bitfinex","BTCUSD",1735578478122,0.0001708,92100.0,92097.0,0.219161]
["bitfinex","BTCUSD",1735578478307,0.0001708,92100.0,92098.0,0.10398632]
["bitfinex","BTCUSD",1735578478477,0.0001708,92100.0,92099.0,0.0775]
["bitfinex","BTCUSD",1735578478680,0.0001708,92100.0,92099.0,0.39864332]
["bitfinex","BTCUSD",1735578480936,0.0011708,92100.0,92099.0,0.40064332]
["bitfinex","BTCUSD",1735578481139,0.35293989,92120.0,92099.0,0.39864332]
["bitfinex","BTCUSD",1735578481459,0.35293989,92120.0,92101.0,0.217152]
["bitfinex","BTCUSD",1735578481460,0.217125,92113.0,92101.0,0.217152]
["bitfinex","BTCUSD",1735578481662,0.217125,92113.0,92102.0,0.10398632]
["bitfinex","BTCUSD",1735578481798,0.23282572,92130.0,92094.0,0.00017536]
["bitfinex","BTCUSD",1735578481799,0.13583189,92111.0,92094.0,0.00017536]
["bitfinex","BTCUSD",1735578482020,0.217142,92106.0,92099.0,0.005]
["bitfinex","BTCUSD",1735578482619,0.217142,92106.0,92095.0,0.217167]
["bitfinex","BTCUSD",1735578483121,0.001,92100.0,92099.0,0.002]
["bitfinex","BTCUSD",1735578483483,0.217142,92106.0,92095.0,0.217167]
["bitfinex","BTCUSD",1735578483711,0.217142,92106.0,92094.0,0.10431269]
["bitfinex","BTCUSD",1735578483911,0.217157,92100.0,92095.0,0.001]
["bitfinex","BTCUSD",1735578484116,0.217148,92103.0,92094.0,0.00032637]
["bitfinex","BTCUSD",1735578484318,0.21715,92102.0,92094.0,0.00032637]
["bitfinex","BTCUSD",1735578484621,0.238865,92102.0,92094.0,0.00032637]
["bitfinex","BTCUSD",1735578484766,0.217167,92095.0,92094.0,0.00032637]
["bitfinex","BTCUSD",1735578485128,0.217167,92095.0,92094.0,0.00132637]
["bitfinex","BTCUSD",1735578485907,0.217167,92095.0,92094.0,0.00332637]
["bitfinex","BTCUSD",1735578486466,0.217164,92097.0,92094.0,0.00232637]
["bitfinex","BTCUSD",1735578486721,0.217164,92097.0,92094.0,0.00332637]
["bitfinex","BTCUSD",1735578487053,0.217164,92097.0,92094.0,0.00232637]
["bitfinex","BTCUSD",1735578487402,0.434328,92097.0,92094.0,0.00032637]
["bitfinex","BTCUSD",1735578487734,0.434328,92097.0,92094.0,0.00132637]
["bitfinex","BTCUSD",1735578488136,0.434328,92097.0,92094.0,0.00032637]
["bitfinex","BTCUSD",1735578488380,0.217164,92097.0,92094.0,0.00032637]
["bitfinex","BTCUSD",1735578489516,0.217145,92104.0,92094.0,0.00032637]
["bitfinex","BTCUSD",1735578489925,0.001,92097.0,92094.0,0.00032637]
["bitfinex","BTCUSD",1735578490080,0.218162,92097.0,92094.0,0.00032637]
["bitfinex","BTCUSD",1735578490671,0.217162,92097.0,92094.0,0.00032637]
["bitfinex","BTCUSD",1735578492047,0.218162,92097.0,92094.0,0.00032637]
["bitfinex","BTCUSD",1735578493197,0.217162,92097.0,92094.0,0.00032637]
["bitfinex","BTCUSD",1735578493830,0.218162,92097.0,92094.0,0.00032637]
["bitfinex","BTCUSD",1735578494032,0.217162,92097.0,92094.0,0.00032637]
["bitfinex","BTCUSD",1735578494375,0.218162,92097.0,92094.0,0.00032637]
["bitfinex","BTCUSD",1735578495336,0.001,92097.0,92094.0,0.00032637]
["bitfinex","BTCUSD",1735578495606,0.001,92097.0,92095.0,0.18318632]
["bitfinex","BTCUSD",1735578495724,0.001,92097.0,92096.0,0.217164]
["bitfinex","BTCUSD",1735578495938,0.001,92097.0,92096.0,0.32115032]
["bitfinex","BTCUSD",1735578496133,0.09699383,92109.0,92096.0,0.38294383]
["bitfinex","BTCUSD",1735578496395,0.09699383,92109.0,92097.0,0.10507198]
["bitfinex","BTCUSD",1735578496641,0.09699383,92109.0,92107.0,0.217138]
["bitfinex","BTCUSD",1735578496844,0.09707903,92117.0,92108.0,0.32112232]
["bitfinex","BTCUSD",1735578497065,0.09707903,92117.0,92109.0,0.217134]
["bitfinex","BTCUSD",1735578497243,0.09707903,92117.0,92110.0,0.10398632]
["bitfinex","BTCUSD",1735578497444,0.09707903,92117.0,92111.0,0.217129]
["bitfinex","BTCUSD",1735578498007,8.52e-05,92117.0,92111.0,0.217129]
["bitfinex","BTCUSD",1735578498234,8.52e-05,92117.0,92114.0,0.217119]
["bitfinex","BTCUSD",1735578498428,8.52e-05,92117.0,92116.0,0.217117]
["bitfinex","BTCUSD",1735578498774,8.52e-05,92117.0,92116.0,0.36620332]
["bitfinex","BTCUSD",1735578499145,8.52e-05,92117.0,92116.0,0.32110332]
["bitfinex","BTCUSD",1735578500308,8.52e-05,92117.0,92116.0,0.44410332]
["bitfinex","BTCUSD",1735578500511,8.52e-05,92117.0,92116.0,0.53216552]
["bitfinex","BTCUSD",1735578500948,0.0010852,92117.0,92116.0,0.66246552]
["bitfinex","BTCUSD",1735578501156,0.0010852,92117.0,92116.0,1.34886552]
["bitfinex","BTCUSD",1735578501371,0.0001708,92139.0,92138.0,0.441365]
["bitfinex","BTCUSD",1735578501569,0.0001708,92139.0,92138.0,0.54535132]
["bitfinex","BTCUSD",1735578501741,0.0001708,92139.0,92138.0,0.60714483]
["bitfinex","BTCUSD",1735578502421,0.0001708,92139.0,92138.0,0.44535132]
["bitfinex","BTCUSD",1735578502643,0.0001708,92139.0,92138.0,0.44935132]
["bitfinex","BTCUSD",1735578502863,0.00067668,92139.0,92138.0,0.44935132]
["bitfinex","BTCUSD",1735578504004,0.00167668,92139.0,92138.0,0.55235132]
["bitfinex","BTCUSD",1735578504237,0.00067668,92139.0,92138.0,0.44935132]
["bitfinex","BTCUSD",1735578504465,0.00067668,92139.0,92138.0,0.40425132]
["bitfinex","BTCUSD",1735578504697,0.00167668,92139.0,92138.0,0.40725132]
["bitfinex","BTCUSD",1735578504898,0.00067668,92139.0,92138.0,0.40425132]
["bitfinex","BTCUSD",1735578505100,0.00167668,92139.0,92138.0,0.40825132]
["bitfinex","BTCUSD",1735578505217,0.00167668,92139.0,92138.0,0.11198632]
["bitfinex","BTCUSD",1735578505425,0.00067668,92139.0,92138.0,0.10398632]
["bitfinex","BTCUSD",1735578505625,0.217065,92138.0,92137.0,0.5384]
["bitfinex","BTCUSD",1735578505835,0.00167668,92139.0,92137.0,0.5384]
["bitfinex","BTCUSD",1735578506028,0.00167668,92139.0,92117.0,0.1832]
["bitfinex","BTCUSD",1735578506232,0.217065,92138.0,92122.0,0.217102]
["bitfinex","BTCUSD",1735578506476,0.00167668,92139.0,92123.0,0.20398632]
["bitfinex","BTCUSD",1735578506723,0.00167668,92139.0,92138.0,0.002]
["bitfinex","BTCUSD",1735578506860,0.00167668,92139.0,92138.0,0.10598632]
["bitfinex","BTCUSD",1735578507066,0.00167668,92139.0,92126.0,0.217093]
["bitfinex","BTCUSD",1735578507269,0.00167668,92139.0,92127.0,0.10398632]
["bitfinex","BTCUSD",1735578507506,0.00167668,92139.0,92131.0,0.1]
["bitfinex","BTCUSD",1735578507642,0.00167668,92139.0,92135.0,0.217072]
["bitfinex","BTCUSD",1735578507643,0.00067668,92139.0,92135.0,0.217072]
["bitfinex","BTCUSD",1735578507848,0.00167668,92139.0,92138.0,0.003]
["bitfinex","BTCUSD",1735578508140,0.00167668,92139.0,92138.0,0.10698632]
["bitfinex","BTCUSD",1735578508272,0.00167668,92139.0,92138.0,0.10398632]
["bitfinex","BTCUSD",1735578508719,0.00067668,92139.0,92138.0,0.10398632]
["bitfinex","BTCUSD",1735578509117,0.00167668,92139.0,92138.0,0.10698632]
["bitfinex","BTCUSD",1735578509454,0.00067668,92139.0,92138.0,0.10398632]
["bitfinex","BTCUSD",1735578509743,0.00167668,92139.0,92138.0,0.10698632]
["bitfinex","BTCUSD",1735578509959,0.00167668,92139.0,92138.0,0.003]
["bitfinex","BTCUSD",1735578510499,0.00167668,92139.0,92138.0,0.005]
["bitfinex","BTCUSD",1735578510935,0.00067668,92139.0,92138.0,0.002]
["bitfinex","BTCUSD",1735578511379,0.00167668,92139.0,92138.0,0.005]
["bitfinex","BTCUSD",1735578511581,0.00067668,92139.0,92138.0,0.002]
["bitfinex","BTCUSD",1735578511992,0.00067668,92139.0,92138.0,0.003]
["bitfinex","BTCUSD",1735578512225,0.00067668,92139.0,92138.0,0.004]
["bitfinex","BTCUSD",1735578512755,0.00067668,92139.0,92130.0,0.217084]
["bitfinex","BTCUSD",1735578512903,0.00067668,92139.0,92130.0,0.10398632]
["bitfinex","BTCUSD",1735578513131,0.00067668,92139.0,92138.0,0.001]
["bitfinex","BTCUSD",1735578513704,0.00067668,92139.0,92130.0,0.10398632]
["bitfinex","BTCUSD",1735578513909,0.00067668,92139.0,92131.0,0.217082]
["bitfinex","BTCUSD",1735578514292,0.00067668,92139.0,92138.0,0.003]
["bitfinex","BTCUSD",1735578514525,0.00067668,92139.0,92131.0,0.217082]
["bitfinex","BTCUSD",1735578514728,0.00067668,92139.0,92138.0,0.2289]
["bitfinex","BTCUSD",1735578514957,0.00067668,92139.0,92138.0,0.89428632]
["bitfinex","BTCUSD",1735578515327,0.00067668,92139.0,92138.0,1.04428632]
["bitfinex","BTCUSD",1735578515530,0.00067668,92139.0,92138.0,1.04728632]
["bitfinex","BTCUSD",1735578515756,0.00067668,92139.0,92138.0,1.04428632]
["bitfinex","BTCUSD",1735578515953,0.00067668,92139.0,92138.0,1.1320067]
["bitfinex","BTCUSD",1735578516318,0.00067668,92139.0,92138.0,1.1350067]
["bitfinex","BTCUSD",1735578516650,0.00067668,92139.0,92138.0,1.1360067]
["bitfinex","BTCUSD",1735578517049,0.00067668,92139.0,92138.0,1.1350067]
["bitfinex","BTCUSD",1735578517477,0.00067668,92139.0,92138.0,1.1320067]
["bitfinex","BTCUSD",1735578517901,0.00167668,92139.0,92138.0,1.1380067]
["bitfinex","BTCUSD",1735578518105,0.00067668,92139.0,92138.0,1.1320067]
["bitfinex","BTCUSD",1735578518508,0.00067668,92139.0,92138.0,1.1370067]
["bitfinex","BTCUSD",1735578518721,0.00167668,92139.0,92138.0,1.1460067]
["bitfinex","BTCUSD",1735578519079,0.00067668,92139.0,92138.0,1.1320067]
["bitfinex","BTCUSD",1735578519285,0.00167668,92139.0,92138.0,1.0410067]
["bitfinex","BTCUSD",1735578519510,0.00167668,92139.0,92138.0,1.0240067]
["bitfinex","BTCUSD",1735578519740,0.00167668,92139.0,92138.0,0.93628632]
["bitfinex","BTCUSD",1735578519945,0.00167668,92139.0,92138.0,0.89058632]
["bitfinex","BTCUSD",1735578520592,0.00167668,92139.0,92138.0,0.88458632]
["bitfinex","BTCUSD",1735578520778,0.00067668,92139.0,92138.0,0.99858632]
["bitfinex","BTCUSD",1735578520993,0.00167668,92139.0,92138.0,1.00458632]
["bitfinex","BTCUSD",1735578521219,0.00167668,92139.0,92138.0,1.10857264]
["bitfinex","BTCUSD",1735578521396,0.00067668,92139.0,92138.0,1.10257264]
["bitfinex","BTCUSD",1735578521660,0.17386161,92182.0,92154.0,0.434056]
["bitfinex","BTCUSD",1735578521859,0.00015179,92177.0,92169.0,0.216992]
["bitfinex","BTCUSD",1735578523766,0.00015179,92177.0,92169.0,0.217992]
["bitfinex","BTCUSD",1735578523963,0.00015179,92177.0,92169.0,0.001]
["bitfinex","BTCUSD",1735578524187,0.21699,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1735578524389,0.55077632,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1735578524592,0.55077632,92170.0,92169.0,0.003]
["bitfinex","BTCUSD",1735578524798,0.55077632,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1735578525012,0.65400523,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1735578525237,0.70140523,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1735578525406,0.70140523,92170.0,92116.0,0.5384]
["bitfinex","BTCUSD",1735578525407,0.217073,92135.0,92116.0,0.5384]
["bitfinex","BTCUSD",1735578525608,0.13583189,92140.0,92121.0,0.217104]
["bitfinex","BTCUSD",1735578525777,0.21706,92140.0,92122.0,0.10398632]
["bitfinex","BTCUSD",1735578526388,0.21707,92136.0,92122.0,0.10398632]
["bitfinex","BTCUSD",1735578527241,0.217082,92131.0,92122.0,0.10398632]
["bitfinex","BTCUSD",1735578527443,0.217073,92135.0,92122.0,0.10398632]
["bitfinex","BTCUSD",1735578527650,0.13583189,92132.0,92108.0,0.043475]
["bitfinex","BTCUSD",1735578527928,0.217104,92122.0,92101.0,0.5384]
["bitfinex","BTCUSD",1735578528157,0.217112,92119.0,92101.0,0.5384]
["bitfinex","BTCUSD",1735578528355,0.217112,92119.0,92103.0,0.217147]
["bitfinex","BTCUSD",1735578528554,0.217104,92122.0,92103.0,0.217147]
["bitfinex","BTCUSD",1735578528756,0.217104,92122.0,92117.0,0.0051704]
["bitfinex","BTCUSD",1735578529181,0.217104,92122.0,92117.0,0.0001704]
["bitfinex","BTCUSD",1735578529840,0.217104,92122.0,92117.0,0.0051704]
["bitfinex","BTCUSD",1735578530174,0.001,92119.0,92117.0,0.0051704]
["bitfinex","BTCUSD",1735578530778,0.001,92119.0,92117.0,0.11015672]
["bitfinex","BTCUSD",1735578530998,0.001,92119.0,92118.0,0.32109832]
["bitfinex","BTCUSD",1735578531199,0.217081,92132.0,92118.0,0.10398632]
["bitfinex","BTCUSD",1735578531521,0.2604954,92132.0,92118.0,0.10398632]
["bitfinex","BTCUSD",1735578531737,0.217073,92135.0,92118.0,0.10398632]
["bitfinex","BTCUSD",1735578531738,0.217073,92135.0,92119.0,0.21711]
["bitfinex","BTCUSD",1735578531942,0.217073,92135.0,92120.0,0.10398632]
["bitfinex","BTCUSD",1735578532133,0.217082,92131.0,92120.0,0.10398632]
["bitfinex","BTCUSD",1735578532767,0.001,92132.0,92120.0,0.10398632]
["bitfinex","BTCUSD",1735578532979,0.217075,92134.0,92121.0,0.217105]
["bitfinex","BTCUSD",1735578533315,0.217075,92134.0,92123.0,0.217101]
["bitfinex","BTCUSD",1735578533611,0.217075,92134.0,92123.0,0.32108732]
["bitfinex","BTCUSD",1735578533976,0.217075,92134.0,92123.0,0.10398632]
["bitfinex","BTCUSD",1735578534271,0.23013392,92134.0,92117.0,0.0001704]
["bitfinex","BTCUSD",1735578534512,0.217087,92129.0,92118.0,0.32109832]
["bitfinex","BTCUSD",1735578535985,0.217087,92129.0,92117.0,0.0001704]
["bitfinex","BTCUSD",1735578536219,0.217106,92121.0,92117.0,0.0001704]
["bitfinex","BTCUSD",1735578536406,0.217106,92121.0,92118.0,0.001]
["bitfinex","BTCUSD",1735578536710,0.217099,92124.0,92118.0,0.001]
["bitfinex","BTCUSD",1735578536837,0.217087,92129.0,92118.0,0.001]
["bitfinex","BTCUSD",1735578537037,0.217097,92125.0,92118.0,0.001]
["bitfinex","BTCUSD",1735578537534,0.217097,92125.0,92118.0,0.002]
["bitfinex","BTCUSD",1735578537989,0.217097,92125.0,92118.0,0.004]
["bitfinex","BTCUSD",1735578538196,0.217091,92127.0,92117.0,0.0001704]
["bitfinex","BTCUSD",1735578538629,0.217091,92127.0,92118.0,0.001]
["bitfinex","BTCUSD",1735578538805,0.217091,92127.0,92118.0,0.0031704]
["bitfinex","BTCUSD",1735578539002,0.07870849,92126.0,92118.0,0.0011704]
["bitfinex","BTCUSD",1735578539211,0.217091,92127.0,92118.0,0.0011704]
["bitfinex","BTCUSD",1735578539652,0.13583189,92130.0,92118.0,0.2182804]
["bitfinex","BTCUSD",1735578539852,0.21708,92132.0,92121.0,0.217103]
["bitfinex","BTCUSD",1735578540185,0.28598356,92140.0,92122.0,0.217102]
["bitfinex","BTCUSD",1735578540383,0.13598356,92140.0,92118.0,0.0011704]
["bitfinex","BTCUSD",1735578540598,0.217079,92133.0,92122.0,0.217101]
["bitfinex","BTCUSD",1735578540977,0.13598356,92140.0,92122.0,0.217101]
["bitfinex","BTCUSD",1735578541179,0.217072,92136.0,92123.0,0.217101]
["bitfinex","BTCUSD",1735578541395,0.13598356,92140.0,92124.0,0.10398632]
["bitfinex","BTCUSD",1735578541594,0.00015167,92140.0,92137.0,0.217066]
["bitfinex","BTCUSD",1735578541820,0.00115167,92140.0,92137.0,0.217066]
["bitfinex","BTCUSD",1735578542029,0.00015167,92140.0,92137.0,0.217066]
["bitfinex","BTCUSD",1735578542224,0.00015167,92140.0,92137.0,0.434133]
["bitfinex","BTCUSD",1735578543319,0.00015167,92140.0,92139.0,0.217063]
["bitfinex","BTCUSD",1735578543814,0.00015167,92140.0,92137.0,0.217066]
["bitfinex","BTCUSD",1735578544227,0.00015167,92140.0,92137.0,0.220066]
["bitfinex","BTCUSD",1735578544423,0.00115167,92140.0,92139.0,0.295363]
["bitfinex","BTCUSD",1735578544584,0.00115167,92140.0,92139.0,0.39934932]
["bitfinex","BTCUSD",1735578544585,0.00015167,92140.0,92139.0,0.39934932]
["bitfinex","BTCUSD",1735578545621,0.00115167,92140.0,92139.0,0.52909855]
["bitfinex","BTCUSD",1735578545827,0.00015167,92140.0,92139.0,0.65209855]
["bitfinex","BTCUSD",1735578546254,0.00115167,92140.0,92139.0,0.65809855]
["bitfinex","BTCUSD",1735578546701,0.00115167,92140.0,92139.0,0.45134932]
["bitfinex","BTCUSD",1735578546843,0.00115167,92140.0,92139.0,0.40534932]
["bitfinex","BTCUSD",1735578547478,0.00115167,92140.0,92139.0,0.33004932]
["bitfinex","BTCUSD",1735578547670,0.00115167,92140.0,92139.0,0.11298632]
["bitfinex","BTCUSD",1735578548056,0.00015167,92140.0,92139.0,0.10398632]
["bitfinex","BTCUSD",1735578548376,0.00115167,92140.0,92139.0,0.11498632]
["bitfinex","BTCUSD",1735578548759,0.00015167,92140.0,92139.0,0.10398632]
["bitfinex","BTCUSD",1735578548964,0.00115167,92140.0,92139.0,0.11098632]
["bitfinex","BTCUSD",1735578549189,0.00115167,92140.0,92139.0,0.10698632]
["bitfinex","BTCUSD",1735578549391,0.00015167,92140.0,92139.0,0.10698632]
["bitfinex","BTCUSD",1735578549593,0.00015167,92140.0,92139.0,0.11398632]
["bitfinex","BTCUSD",1735578549796,0.00015167,92140.0,92139.0,0.10698632]
["bitfinex","BTCUSD",1735578550509,0.00015167,92140.0,92139.0,0.003]
["bitfinex","BTCUSD",1735578550719,0.00015167,92140.0,92134.0,0.217074]
["bitfinex","BTCUSD",1735578550928,0.00015167,92140.0,92135.0,0.10398632]
["bitfinex","BTCUSD",1735578551478,0.00015167,92140.0,92139.0,0.003]
["bitfinex","BTCUSD",1735578551890,0.00115167,92140.0,92139.0,0.003]
["bitfinex","BTCUSD",1735578552069,0.00123687,92140.0,92136.0,0.21707]
["bitfinex","BTCUSD",1735578552247,0.00023687,92140.0,92137.0,0.10398632]
["bitfinex","BTCUSD",1735578552442,0.00123687,92140.0,92137.0,0.10398632]
["bitfinex","BTCUSD",1735578552995,0.00023687,92140.0,92138.0,0.217065]
["bitfinex","BTCUSD",1735578553166,0.00023687,92140.0,92139.0,0.003]
["bitfinex","BTCUSD",1735578553968,0.00023687,92140.0,92139.0,0.05712957]
["bitfinex","BTCUSD",1735578554157,0.00023687,92140.0,92139.0,0.003]
["bitfinex","BTCUSD",1735578554493,0.00023687,92140.0,92138.0,0.32105132]
["bitfinex","BTCUSD",1735578554997,0.00023687,92140.0,92139.0,0.001]
["bitfinex","BTCUSD",1735578555566,0.00023687,92140.0,92138.0,0.32105132]
["bitfinex","BTCUSD",1735578556006,0.00023687,92140.0,92138.0,0.32205132]
["bitfinex","BTCUSD",1735578556181,0.00023687,92140.0,92138.0,0.10498632]
["bitfinex","BTCUSD",1735578556405,0.00023687,92140.0,92138.0,0.001]
["bitfinex","BTCUSD",1735578557307,0.00023687,92140.0,92139.0,0.32104932]
["bitfinex","BTCUSD",1735578557748,0.00023687,92140.0,92139.0,0.40014932]
["bitfinex","BTCUSD",1735578557953,0.00023687,92140.0,92139.0,0.40314932]
["bitfinex","BTCUSD",1735578558331,0.00023687,92140.0,92139.0,0.40014932]
["bitfinex","BTCUSD",1735578558544,0.00023687,92140.0,92139.0,0.40114932]
["bitfinex","BTCUSD",1735578558741,0.00023687,92140.0,92139.0,0.40414932]
["bitfinex","BTCUSD",1735578558967,0.00023687,92140.0,92139.0,0.58799579]
["bitfinex","BTCUSD",1735578559169,0.00023687,92140.0,92139.0,0.63579579]
["bitfinex","BTCUSD",1735578559344,0.00023687,92140.0,92139.0,0.63779579]
["bitfinex","BTCUSD",1735578559768,0.00023687,92140.0,92139.0,0.63479579]
["bitfinex","BTCUSD",1735578560725,0.00023687,92140.0,92139.0,0.63279579]
["bitfinex","BTCUSD",1735578561199,0.00023687,92140.0,92139.0,0.64579579]
["bitfinex","BTCUSD",1735578561440,0.00023687,92140.0,92139.0,0.64179579]
["bitfinex","BTCUSD",1735578561649,0.00023687,92140.0,92139.0,0.63279579]
["bitfinex","BTCUSD",1735578561766,0.00123687,92140.0,92139.0,0.65079579]
["bitfinex","BTCUSD",1735578561972,0.00023687,92140.0,92139.0,0.64179579]
["bitfinex","BTCUSD",1735578562377,0.03064097,92170.0,92141.0,0.1]
["bitfinex","BTCUSD",1735578562573,0.216992,92169.0,92157.0,0.217018]
["bitfinex","BTCUSD",1735578563625,0.18079262,92170.0,92143.0,0.217053]
["bitfinex","BTCUSD",1735578563961,0.18079262,92170.0,92139.0,0.018]
["bitfinex","BTCUSD",1735578563962,0.217027,92155.0,92139.0,0.018]
["bitfinex","BTCUSD",1735578564115,0.13583189,92152.0,92140.0,0.10398632]
["bitfinex","BTCUSD",1735578564334,0.481454,92155.0,92140.0,0.10398632]
["bitfinex","BTCUSD",1735578564547,0.217028,92154.0,92140.0,0.10398632]
["bitfinex","BTCUSD",1735578564677,0.0484,92167.0,92141.0,0.10598632]
["bitfinex","BTCUSD",1735578564882,0.217025,92156.0,92142.0,0.10398632]
["bitfinex","BTCUSD",1735578565109,0.0782,92148.0,92135.0,0.0001704]
["bitfinex","BTCUSD",1735578565319,0.217031,92153.0,92141.0,0.001]
["bitfinex","BTCUSD",1735578565540,0.13583189,92160.0,92142.0,0.32104232]
["bitfinex","BTCUSD",1735578565741,0.217023,92156.0,92142.0,0.10398632]
["bitfinex","BTCUSD",1735578566161,0.217031,92153.0,92142.0,0.10398632]
["bitfinex","BTCUSD",1735578567072,0.217023,92156.0,92143.0,0.217053]
["bitfinex","BTCUSD",1735578567246,0.217023,92156.0,92143.0,0.10398632]
["bitfinex","BTCUSD",1735578567609,0.13583189,92160.0,92135.0,0.2172424]
["bitfinex","BTCUSD",1735578567794,0.217041,92149.0,92136.0,0.10398632]
["bitfinex","BTCUSD",1735578567995,0.217037,92151.0,92137.0,0.217068]
["bitfinex","BTCUSD",1735578568199,0.217037,92151.0,92138.0,0.10398632]
["bitfinex","BTCUSD",1735578568614,0.217044,92147.0,92138.0,0.10398632]
["bitfinex","BTCUSD",1735578569170,0.217044,92147.0,92135.0,0.0001704]
["bitfinex","BTCUSD",1735578569534,0.217016,92159.0,92135.0,0.0001704]
["bitfinex","BTCUSD",1735578569535,0.217051,92144.0,92135.0,0.0001704]
["bitfinex","BTCUSD",1735578569675,0.217067,92138.0,92135.0,0.0001704]
["bitfinex","BTCUSD",1735578569873,0.217053,92143.0,92135.0,0.0001704]
["bitfinex","BTCUSD",1735578570698,0.217041,92149.0,92135.0,0.0001704]
["bitfinex","BTCUSD",1735578571018,0.217041,92149.0,92135.0,0.2172404]
["bitfinex","BTCUSD",1735578571245,0.217035,92151.0,92137.0,0.217068]
["bitfinex","BTCUSD",1735578571393,0.217043,92148.0,92138.0,0.10398632]
["bitfinex","BTCUSD",1735578571823,0.292624,92156.0,92139.0,0.217063]
["bitfinex","BTCUSD",1735578572019,0.217039,92150.0,92139.0,0.32104932]
["bitfinex","BTCUSD",1735578573086,0.217039,92150.0,92139.0,0.38306829]
["bitfinex","BTCUSD",1735578574256,0.217025,92155.0,92139.0,0.60013129]
["bitfinex","BTCUSD",1735578574436,0.217025,92155.0,92142.0,0.217054]
["bitfinex","BTCUSD",1735578574636,0.001,92150.0,92142.0,0.217054]
["bitfinex","BTCUSD",1735578575131,0.001,92150.0,92145.0,0.217047]
["bitfinex","BTCUSD",1735578575332,0.217025,92155.0,92145.0,0.217047]
["bitfinex","BTCUSD",1735578575717,0.220025,92155.0,92145.0,0.217047]
["bitfinex","BTCUSD",1735578576565,0.0756,92156.0,92145.0,0.217047]
["bitfinex","BTCUSD",1735578576771,0.13583189,92160.0,92142.0,0.217054]
["bitfinex","BTCUSD",1735578576971,0.13591709,92170.0,92154.0,0.217025]
["bitfinex","BTCUSD",1735578577169,0.00023685,92170.0,92155.0,0.10398632]
["bitfinex","BTCUSD",1735578577326,0.21722785,92170.0,92160.0,0.217011]
["bitfinex","BTCUSD",1735578577528,0.35305974,92170.0,92160.0,0.217011]
["bitfinex","BTCUSD",1735578578227,0.13606874,92170.0,92154.0,0.217025]
["bitfinex","BTCUSD",1735578578427,0.13606874,92170.0,92157.0,0.217019]
["bitfinex","BTCUSD",1735578578428,0.217003,92165.0,92157.0,0.217019]
["bitfinex","BTCUSD",1735578578872,0.217003,92165.0,92154.0,0.217025]
["bitfinex","BTCUSD",1735578579631,0.221003,92165.0,92154.0,0.217025]
["bitfinex","BTCUSD",1735578579831,0.221003,92165.0,92152.0,0.217032]
["bitfinex","BTCUSD",1735578580135,0.217004,92164.0,92152.0,0.217032]
["bitfinex","BTCUSD",1735578581037,0.13583189,92162.0,92147.0,0.217042]
["bitfinex","BTCUSD",1735578581237,0.217027,92155.0,92154.0,0.001]
["bitfinex","BTCUSD",1735578581488,0.217035,92151.0,92135.0,0.2172404]
["bitfinex","BTCUSD",1735578581692,0.047,92157.0,92135.0,0.0001704]
["bitfinex","BTCUSD",1735578581851,0.217051,92145.0,92135.0,0.0001704]
["bitfinex","BTCUSD",1735578582049,0.217028,92154.0,92135.0,0.0001704]
["bitfinex","BTCUSD",1735578582232,0.21704,92149.0,92135.0,0.0001704]
["bitfinex","BTCUSD",1735578582790,0.217048,92146.0,92135.0,0.0001704]
["bitfinex","BTCUSD",1735578582927,0.217056,92142.0,92135.0,0.0001704]
["bitfinex","BTCUSD",1735578583271,0.0778,92148.0,92139.0,0.0011704]
["bitfinex","BTCUSD",1735578583729,0.0778,92148.0,92139.0,0.0001704]
["bitfinex","BTCUSD",1735578584108,0.0778,92148.0,92139.0,0.0011704]
["bitfinex","BTCUSD",1735578584411,0.217056,92142.0,92139.0,0.0011704]
["bitfinex","BTCUSD",1735578584572,0.217056,92142.0,92139.0,0.0031704]
["bitfinex","BTCUSD",1735578584779,0.36706,92140.0,92139.0,0.0011704]
["bitfinex","BTCUSD",1735578584994,0.51804632,92140.0,92139.0,0.0011704]
["bitfinex","BTCUSD",1735578585209,0.51804632,92140.0,92139.0,0.0021704]
["bitfinex","BTCUSD",1735578585412,0.51804632,92140.0,92139.0,0.0001704]
["bitfinex","BTCUSD",1735578585775,0.41406,92140.0,92139.0,0.0001704]
["bitfinex","BTCUSD",1735578586196,0.68116232,92140.0,92139.0,0.0001704]
["bitfinex","BTCUSD",1735578586473,0.68616232,92140.0,92139.0,0.0001704]
["bitfinex","BTCUSD",1735578587672,0.68116232,92140.0,92139.0,0.0001704]
["bitfinex","BTCUSD",1735578588046,0.68516232,92140.0,92139.0,0.0001704]
["bitfinex","BTCUSD",1735578588247,0.49586,92140.0,92139.0,0.0001704]
["bitfinex","BTCUSD",1735578588866,0.22106,92140.0,92139.0,0.0001704]
["bitfinex","BTCUSD",1735578589446,0.21706,92140.0,92139.0,0.0001704]
["bitfinex","BTCUSD",1735578589950,0.004,92140.0,92139.0,0.0001704]
["bitfinex","BTCUSD",1735578591159,0.217035,92151.0,92139.0,0.0001704]
["bitfinex","BTCUSD",1735578591545,0.004,92140.0,92139.0,0.0001704]
["bitfinex","BTCUSD",1735578592105,0.217035,92151.0,92139.0,0.0001704]
["bitfinex","BTCUSD",1735578592325,0.043406,92150.0,92139.0,0.0031704]
["bitfinex","BTCUSD",1735578592590,0.217039,92149.0,92139.0,0.0001704]
["bitfinex","BTCUSD",1735578592802,0.217042,92148.0,92139.0,0.0001704]
["bitfinex","BTCUSD",1735578592981,0.217042,92148.0,92139.0,0.0031704]
["bitfinex","BTCUSD",1735578593118,0.217042,92148.0,92139.0,0.0041704]
["bitfinex","BTCUSD",1735578593329,0.217046,92146.0,92139.0,0.0041704]
["bitfinex","BTCUSD",1735578593537,0.217046,92146.0,92139.0,0.0031704]
["bitfinex","BTCUSD",1735578593738,0.217046,92146.0,92139.0,0.0001704]
["bitfinex","BTCUSD",1735578595020,0.217042,92148.0,92139.0,0.0001704]
["bitfinex","BTCUSD",1735578595657,0.217051,92145.0,92139.0,0.0001704]
["bitfinex","BTCUSD",1735578596017,0.217051,92145.0,92139.0,0.0011704]
["bitfinex","BTCUSD",1735578596231,0.13583189,92150.0,92140.0,0.21706]
["bitfinex","BTCUSD",1735578596449,0.217036,92151.0,92140.0,0.21706]
["bitfinex","BTCUSD",1735578596659,0.21706,92140.0,92139.0,0.0001704]
["bitfinex","BTCUSD",1735578598917,0.22106,92140.0,92139.0,0.0001704]
["bitfinex","BTCUSD",1735578599371,0.21806,92140.0,92139.0,0.0001704]
["bitfinex","BTCUSD",1735578599512,0.21806,92140.0,92139.0,0.0011704]
["bitfinex","BTCUSD",1735578599862,0.21706,92140.0,92139.0,0.0011704]
["bitfinex","BTCUSD",1735578600077,0.2821767,92140.0,92139.0,0.0011704]
["bitfinex","BTCUSD",1735578600443,0.21706,92140.0,92139.0,0.0001704]
["bitfinex","BTCUSD",1735578600965,0.21806,92140.0,92139.0,0.0001704]
["bitfinex","BTCUSD",1735578601303,0.001,92140.0,92139.0,0.0001704]
["bitfinex","BTCUSD",1735578602018,0.004,92140.0,92139.0,0.0001704]
["bitfinex","BTCUSD",1735578602394,0.217046,92147.0,92139.0,0.0001704]
["bitfinex","BTCUSD",1735578602824,0.003,92140.0,92139.0,0.0001704]
["bitfinex","BTCUSD",1735578603205,0.217046,92147.0,92139.0,0.0001704]
["bitfinex","BTCUSD",1735578603414,0.217046,92147.0,92139.0,0.0041704]
["bitfinex","BTCUSD",1735578603609,0.217027,92155.0,92139.0,0.0041704]
["bitfinex","BTCUSD",1735578603610,0.217027,92155.0,92140.0,0.10398632]
["bitfinex","BTCUSD",1735578603878,0.09760409,92168.0,92141.0,0.0821]
["bitfinex","BTCUSD",1735578604023,0.217014,92160.0,92146.0,0.217045]
["bitfinex","BTCUSD",1735578604219,0.217014,92160.0,92148.0,0.217042]
["bitfinex","BTCUSD",1735578604490,0.217014,92160.0,92148.0,0.32102832]
["bitfinex","BTCUSD",1735578605730,0.221014,92160.0,92148.0,0.32102832]
["bitfinex","BTCUSD",1735578605971,0.217014,92160.0,92148.0,0.32102832]
["bitfinex","BTCUSD",1735578606206,0.217014,92160.0,92148.0,0.30102832]
["bitfinex","BTCUSD",1735578606367,0.221014,92160.0,92148.0,0.30102832]
["bitfinex","BTCUSD",1735578606733,0.004,92160.0,92149.0,0.26884633]
["bitfinex","BTCUSD",1735578607325,0.217016,92159.0,92149.0,0.26884633]
["bitfinex","BTCUSD",1735578607740,0.004,92160.0,92149.0,0.217039]
["bitfinex","BTCUSD",1735578607948,0.004,92160.0,92154.0,0.217026]
["bitfinex","BTCUSD",1735578608147,0.00015165,92168.0,92159.0,0.0821]
["bitfinex","BTCUSD",1735578608320,0.00015165,92168.0,92167.0,0.216997]
["bitfinex","BTCUSD",1735578608522,0.00015165,92168.0,92167.0,0.32098332]
["bitfinex","BTCUSD",1735578608942,0.00015165,92168.0,92167.0,0.37478175]
["bitfinex","BTCUSD",1735578609355,0.00015165,92168.0,92167.0,0.32098332]
["bitfinex","BTCUSD",1735578610949,0.00015165,92168.0,92161.0,0.217011]
["bitfinex","BTCUSD",1735578611210,0.00015165,92168.0,92162.0,0.10398632]
["bitfinex","BTCUSD",1735578611400,0.00023685,92168.0,92162.0,0.10398632]
["bitfinex","BTCUSD",1735578611634,0.00023685,92168.0,92163.0,0.217006]
["bitfinex","BTCUSD",1735578611815,0.00023685,92168.0,92164.0,0.10398632]
["bitfinex","BTCUSD",1735578612020,0.00123685,92168.0,92167.0,0.006]
["bitfinex","BTCUSD",1735578612163,0.00023685,92168.0,92167.0,0.1050712]
["bitfinex","BTCUSD",1735578612564,0.00023685,92168.0,92167.0,0.1868712]
["bitfinex","BTCUSD",1735578613168,0.00123685,92168.0,92167.0,0.1938712]
["bitfinex","BTCUSD",1735578613375,0.00123685,92168.0,92167.0,0.19578632]
["bitfinex","BTCUSD",1735578613808,0.00123685,92168.0,92167.0,0.19278632]
["bitfinex","BTCUSD",1735578614341,0.00123685,92168.0,92167.0,0.19887109]
["bitfinex","BTCUSD",1735578615081,0.00023685,92168.0,92167.0,0.19187109]
["bitfinex","BTCUSD",1735578615489,0.00123685,92168.0,92167.0,0.20087109]
["bitfinex","BTCUSD",1735578615687,0.00023685,92168.0,92167.0,0.18687109]
["bitfinex","BTCUSD",1735578616095,0.00123685,92168.0,92167.0,0.19887109]
["bitfinex","BTCUSD",1735578616428,0.00023685,92168.0,92167.0,0.19087109]
["bitfinex","BTCUSD",1735578616612,0.00123685,92168.0,92167.0,0.19587109]
["bitfinex","BTCUSD",1735578616844,0.00123685,92168.0,92167.0,0.20087109]
["bitfinex","BTCUSD",1735578617014,0.00023685,92168.0,92167.0,0.19187109]
["bitfinex","BTCUSD",1735578617236,0.00023685,92168.0,92167.0,0.19078632]
["bitfinex","BTCUSD",1735578617377,0.00023685,92168.0,92167.0,0.18578632]
["bitfinex","BTCUSD",1735578618343,0.00123685,92168.0,92167.0,0.19478632]
["bitfinex","BTCUSD",1735578618519,0.00023685,92168.0,92167.0,0.18578632]
["bitfinex","BTCUSD",1735578618696,0.00023685,92168.0,92167.0,0.19078632]
["bitfinex","BTCUSD",1735578618883,0.00023685,92168.0,92167.0,0.19187109]
["bitfinex","BTCUSD",1735578619309,0.00123685,92168.0,92167.0,0.19987109]
["bitfinex","BTCUSD",1735578619922,0.00023685,92168.0,92167.0,0.19187109]
["bitfinex","BTCUSD",1735578620341,0.00123685,92168.0,92167.0,0.28126735]
["bitfinex","BTCUSD",1735578620542,0.00123685,92168.0,92167.0,0.28018258]
["bitfinex","BTCUSD",1735578620716,0.00123685,92168.0,92167.0,0.70338258]
["bitfinex","BTCUSD",1735578621136,0.09760409,92218.0,92176.0,1.0394]
["bitfinex","BTCUSD",1735578621463,3e-07,92199.0,92198.0,0.9932]
["bitfinex","BTCUSD",1735578621689,0.00015192,92199.0,92198.0,1.14071401]
["bitfinex","BTCUSD",1735578621866,0.00015192,92199.0,92198.0,1.25763801]
["bitfinex","BTCUSD",1735578623266,0.00115192,92199.0,92198.0,1.27163801]
["bitfinex","BTCUSD",1735578623858,0.00115192,92199.0,92198.0,1.26663801]
["bitfinex","BTCUSD",1735578624321,0.00115192,92199.0,92198.0,1.27163801]
["bitfinex","BTCUSD",1735578624706,0.00015192,92199.0,92198.0,1.26263801]
["bitfinex","BTCUSD",1735578624902,0.216835,92236.0,92200.0,0.15]
["bitfinex","BTCUSD",1735578625108,0.00059049,92233.0,92213.0,0.216887]
["bitfinex","BTCUSD",1735578625307,0.216853,92228.0,92214.0,0.10398632]
["bitfinex","BTCUSD",1735578625488,0.216853,92228.0,92215.0,0.216884]
["bitfinex","BTCUSD",1735578625692,0.216853,92228.0,92217.0,0.216879]
["bitfinex","BTCUSD",1735578625869,0.216853,92228.0,92217.0,0.10398632]
["bitfinex","BTCUSD",1735578626074,0.216853,92228.0,92201.0,0.56054118]
["bitfinex","BTCUSD",1735578626075,0.0786,92228.0,92201.0,0.56054118]
["bitfinex","BTCUSD",1735578626272,0.0786,92228.0,92202.0,0.18807321]
["bitfinex","BTCUSD",1735578626481,0.216868,92222.0,92210.0,0.216894]
["bitfinex","BTCUSD",1735578626724,0.216868,92222.0,92211.0,0.10398632]
["bitfinex","BTCUSD",1735578628407,0.216868,92222.0,92211.0,0.10498632]
["bitfinex","BTCUSD",1735578628609,0.216867,92223.0,92211.0,0.10498632]
["bitfinex","BTCUSD",1735578628755,0.216867,92223.0,92212.0,0.216891]
["bitfinex","BTCUSD",1735578628951,0.216844,92232.0,92219.0,0.216872]
["bitfinex","BTCUSD",1735578629177,0.21684,92234.0,92220.0,0.10398632]
["bitfinex","BTCUSD",1735578629586,0.21684,92234.0,92221.0,0.433739]
["bitfinex","BTCUSD",1735578629765,0.0786,92238.0,92222.0,0.10398632]
["bitfinex","BTCUSD",1735578629962,0.0786,92238.0,92223.0,0.216865]
["bitfinex","BTCUSD",1735578630569,0.15205358,92303.0,92227.0,0.216855]
["bitfinex","BTCUSD",1735578630570,0.13583189,92250.0,92227.0,0.216855]
["bitfinex","BTCUSD",1735578630775,0.00015152,92240.0,92228.0,0.10507055]
["bitfinex","BTCUSD",1735578631254,0.00015152,92240.0,92230.0,0.216849]
["bitfinex","BTCUSD",1735578631255,0.001,92232.0,92230.0,0.216849]
["bitfinex","BTCUSD",1735578631504,0.001,92232.0,92231.0,0.10398632]
["bitfinex","BTCUSD",1735578631914,0.00015152,92240.0,92231.0,0.10398632]
["bitfinex","BTCUSD",1735578632091,0.00015152,92240.0,92236.0,0.216833]
["bitfinex","BTCUSD",1735578632284,0.00015152,92240.0,92232.0,0.216844]
["bitfinex","BTCUSD",1735578632493,0.00791195,92239.0,92226.0,0.216857]
["bitfinex","BTCUSD",1735578632696,0.22473995,92239.0,92227.0,0.10398632]
["bitfinex","BTCUSD",1735578633091,0.00791195,92239.0,92231.0,0.009]
["bitfinex","BTCUSD",1735578633295,0.00791195,92239.0,92231.0,0.11298632]
["bitfinex","BTCUSD",1735578634056,0.21683,92238.0,92231.0,0.10398632]
["bitfinex","BTCUSD",1735578634365,0.00015152,92240.0,92232.0,0.003]
["bitfinex","BTCUSD",1735578634366,0.00803861,92237.0,92232.0,0.003]
["bitfinex","BTCUSD",1735578634560,0.00803861,92237.0,92231.0,0.10398632]
["bitfinex","BTCUSD",1735578634759,0.00015152,92240.0,92231.0,0.10398632]
["bitfinex","BTCUSD",1735578634962,0.00788177,92236.0,92231.0,0.10398632]
["bitfinex","BTCUSD",1735578635172,0.00015152,92240.0,92231.0,0.10398632]
["bitfinex","BTCUSD",1735578635361,0.00787746,92235.0,92231.0,0.10398632]
["bitfinex","BTCUSD",1735578635585,0.00015152,92240.0,92231.0,0.32083032]
["bitfinex","BTCUSD",1735578635724,0.00023682,92240.0,92231.0,0.32083032]
["bitfinex","BTCUSD",1735578635932,0.00789469,92239.0,92231.0,0.32083032]
["bitfinex","BTCUSD",1735578636623,0.00789469,92239.0,92235.0,0.216836]
["bitfinex","BTCUSD",1735578636991,0.00123682,92240.0,92239.0,0.216828]
["bitfinex","BTCUSD",1735578638027,0.00023682,92240.0,92239.0,0.32081432]
["bitfinex","BTCUSD",1735578638227,0.0237623,92263.0,92239.0,0.39991432]
["bitfinex","BTCUSD",1735578638434,0.0786,92275.0,92240.0,0.54711861]
["bitfinex","BTCUSD",1735578638666,0.00629813,92262.0,92257.0,0.216783]
["bitfinex","BTCUSD",1735578638872,0.07875147,92275.0,92259.0,0.216781]
["bitfinex","BTCUSD",1735578638873,0.00015147,92275.0,92259.0,0.216781]
["bitfinex","BTCUSD",1735578639006,0.00015147,92275.0,92263.0,0.216769]
["bitfinex","BTCUSD",1735578639207,0.00655498,92274.0,92260.0,0.03207673]
["bitfinex","BTCUSD",1735578639433,0.00015147,92275.0,92269.0,0.216755]
["bitfinex","BTCUSD",1735578639632,0.0064712,92273.0,92269.0,0.433512]
["bitfinex","BTCUSD",1735578639837,0.00015147,92275.0,92270.0,0.10398632]
["bitfinex","BTCUSD",1735578640198,0.00015147,92275.0,92272.0,0.216749]
["bitfinex","BTCUSD",1735578640419,0.00015147,92275.0,92274.0,0.216745]
["bitfinex","BTCUSD",1735578640648,0.00015147,92275.0,92274.0,0.32073132]
["bitfinex","BTCUSD",1735578641220,0.00115147,92275.0,92274.0,0.32073132]
["bitfinex","BTCUSD",1735578641650,0.00115147,92275.0,92274.0,0.10398632]
["bitfinex","BTCUSD",1735578641854,0.00115147,92275.0,92274.0,0.10698632]
["bitfinex","BTCUSD",1735578642056,0.00015147,92275.0,92274.0,0.10398632]
["bitfinex","BTCUSD",1735578642359,0.00015147,92275.0,92274.0,0.10798632]
["bitfinex","BTCUSD",1735578642759,0.00015147,92275.0,92274.0,0.10398632]
["bitfinex","BTCUSD",1735578644157,0.00015147,92275.0,92274.0,0.10598632]
["bitfinex","BTCUSD",1735578644567,0.00015147,92275.0,92274.0,0.11098632]
["bitfinex","BTCUSD",1735578645304,0.00015147,92275.0,92274.0,0.10598632]
["bitfinex","BTCUSD",1735578645711,0.00015147,92275.0,92274.0,0.10898632]
["bitfinex","BTCUSD",1735578646088,0.00015147,92275.0,92274.0,0.10698632]
["bitfinex","BTCUSD",1735578646534,0.00015147,92275.0,92274.0,0.10798632]
["bitfinex","BTCUSD",1735578646901,0.00015147,92275.0,92274.0,0.10698632]
["bitfinex","BTCUSD",1735578647316,0.00015147,92275.0,92274.0,0.10798632]
["bitfinex","BTCUSD",1735578647556,0.00023677,92275.0,92274.0,0.10798632]
["bitfinex","BTCUSD",1735578647770,0.00023677,92275.0,92274.0,0.16113525]
["bitfinex","BTCUSD",1735578647960,0.00023677,92275.0,92274.0,0.15813525]
["bitfinex","BTCUSD",1735578648333,0.00023677,92275.0,92274.0,0.15921887]
["bitfinex","BTCUSD",1735578648538,0.00023677,92275.0,92274.0,0.18221887]
["bitfinex","BTCUSD",1735578648738,0.00023677,92275.0,92274.0,1.05491887]
["bitfinex","BTCUSD",1735578648937,0.00023677,92275.0,92274.0,1.05383525]
["bitfinex","BTCUSD",1735578649165,0.00023677,92275.0,92274.0,1.05510618]
["bitfinex","BTCUSD",1735578649501,0.00023677,92275.0,92274.0,1.17216136]
["bitfinex","BTCUSD",1735578649752,0.00023677,92275.0,92274.0,1.16689043]
["bitfinex","BTCUSD",1735578650190,0.00023677,92275.0,92274.0,1.16889043]
["bitfinex","BTCUSD",1735578650691,0.015,92284.0,92283.0,0.389724]
["bitfinex","BTCUSD",1735578650829,0.01512046,92284.0,92283.0,0.50579803]
["bitfinex","BTCUSD",1735578651295,0.01512046,92284.0,92283.0,0.51885321]
["bitfinex","BTCUSD",1735578651475,0.01512046,92284.0,92283.0,0.61885321]
["bitfinex","BTCUSD",1735578651676,0.01512046,92284.0,92283.0,0.60579803]
["bitfinex","BTCUSD",1735578651837,0.01512046,92284.0,92283.0,0.61479803]
["bitfinex","BTCUSD",1735578652242,0.01512046,92284.0,92283.0,0.60579803]
["bitfinex","BTCUSD",1735578652465,0.01512046,92284.0,92283.0,0.61479803]
["bitfinex","BTCUSD",1735578652636,0.216647,92316.0,92305.0,0.216671]
["bitfinex","BTCUSD",1735578652849,0.2167675,92316.0,92306.0,0.0216671]
["bitfinex","BTCUSD",1735578655809,0.216649,92315.0,92302.0,0.216679]
["bitfinex","BTCUSD",1735578656022,0.216649,92315.0,92304.0,0.216675]
["bitfinex","BTCUSD",1735578656223,0.216649,92315.0,92304.0,0.32066132]
["bitfinex","BTCUSD",1735578657408,0.0001205,92316.0,92305.0,0.216672]
["bitfinex","BTCUSD",1735578658331,0.0001205,92316.0,92308.0,0.216663]
["bitfinex","BTCUSD",1735578659019,0.216649,92315.0,92305.0,0.216672]
["bitfinex","BTCUSD",1735578659213,0.0001205,92316.0,92306.0,0.15772005]
["bitfinex","BTCUSD",1735578659450,0.0001205,92316.0,92307.0,0.216668]
["bitfinex","BTCUSD",1735578659826,8.52e-05,92315.0,92307.0,0.216668]
["bitfinex","BTCUSD",1735578660148,8.52e-05,92315.0,92313.0,0.216652]
["bitfinex","BTCUSD",1735578660416,8.52e-05,92315.0,92314.0,0.10506948]
["bitfinex","BTCUSD",1735578660858,8.52e-05,92315.0,92314.0,0.10398632]
["bitfinex","BTCUSD",1735578661057,8.52e-05,92315.0,92314.0,0.18648632]
["bitfinex","BTCUSD",1735578661419,8.52e-05,92315.0,92314.0,0.1875694]
["bitfinex","BTCUSD",1735578661756,8.52e-05,92315.0,92314.0,0.18648632]
["bitfinex","BTCUSD",1735578661956,0.2167342,92315.0,92314.0,0.006]
["bitfinex","BTCUSD",1735578662191,0.2384282,92315.0,92292.0,0.0825]
["bitfinex","BTCUSD",1735578662440,0.0217792,92315.0,92314.0,0.003]
["bitfinex","BTCUSD",1735578662617,8.52e-05,92315.0,92314.0,0.011]
["bitfinex","BTCUSD",1735578662822,0.2167342,92315.0,92314.0,0.003]
["bitfinex","BTCUSD",1735578663194,0.2177342,92315.0,92314.0,0.003]
["bitfinex","BTCUSD",1735578663746,0.216668,92307.0,92297.0,0.10398632]
["bitfinex","BTCUSD",1735578664883,0.13583189,92310.0,92284.0,0.0825]
["bitfinex","BTCUSD",1735578665261,0.216679,92303.0,92285.0,0.32070532]
["bitfinex","BTCUSD",1735578665428,0.216679,92303.0,92297.0,0.002]
["bitfinex","BTCUSD",1735578665870,0.216687,92299.0,92297.0,0.001]
["bitfinex","BTCUSD",1735578666076,0.23259336,92299.0,92297.0,0.001]
["bitfinex","BTCUSD",1735578666283,0.216687,92299.0,92297.0,0.001]
["bitfinex","BTCUSD",1735578666711,0.216687,92299.0,92297.0,0.005]
["bitfinex","BTCUSD",1735578667146,0.216687,92299.0,92297.0,0.004]
["bitfinex","BTCUSD",1735578667360,0.216687,92299.0,92297.0,0.005]
["bitfinex","BTCUSD",1735578667573,0.216679,92303.0,92297.0,0.005]
["bitfinex","BTCUSD",1735578667761,0.216675,92304.0,92297.0,0.005]
["bitfinex","BTCUSD",1735578667972,0.216675,92304.0,92279.0,0.21781638]
["bitfinex","BTCUSD",1735578668274,0.001,92299.0,92280.0,0.32071732]
["bitfinex","BTCUSD",1735578668402,0.001,92299.0,92292.0,0.216703]
["bitfinex","BTCUSD",1735578668623,0.216675,92304.0,92293.0,0.10398632]
["bitfinex","BTCUSD",1735578668823,0.001,92303.0,92293.0,0.10398632]
["bitfinex","BTCUSD",1735578669023,0.21668,92302.0,92293.0,0.10398632]
["bitfinex","BTCUSD",1735578669419,0.001,92299.0,92293.0,0.10398632]
["bitfinex","BTCUSD",1735578669819,0.21668,92302.0,92293.0,0.10398632]
["bitfinex","BTCUSD",1735578670068,0.21669,92298.0,92293.0,0.10398632]
["bitfinex","BTCUSD",1735578670267,0.216675,92304.0,92293.0,0.10398632]
["bitfinex","BTCUSD",1735578670778,0.21602808,92315.0,92294.0,0.216698]
["bitfinex","BTCUSD",1735578670983,0.21602808,92315.0,92296.0,0.216694]
["bitfinex","BTCUSD",1735578671184,0.21667,92307.0,92296.0,0.32068032]
["bitfinex","BTCUSD",1735578671427,0.001,92303.0,92297.0,0.05911222]
["bitfinex","BTCUSD",1735578671574,0.21667,92307.0,92297.0,0.05911222]
["bitfinex","BTCUSD",1735578671983,0.43334,92307.0,92296.0,0.10398632]
["bitfinex","BTCUSD",1735578672349,0.21667,92307.0,92296.0,0.10398632]
["bitfinex","BTCUSD",1735578672576,0.001,92307.0,92297.0,0.32067732]
["bitfinex","BTCUSD",1735578672782,0.001,92307.0,92298.0,0.216689]
["bitfinex","BTCUSD",1735578672991,0.001,92307.0,92299.0,0.15774119]
["bitfinex","BTCUSD",1735578673390,0.001,92307.0,92299.0,0.10398632]
["bitfinex","BTCUSD",1735578673996,0.001,92307.0,92300.0,0.216684]
["bitfinex","BTCUSD",1735578674409,0.216656,92312.0,92300.0,0.216684]
["bitfinex","BTCUSD",1735578674578,0.001,92307.0,92300.0,0.216684]
["bitfinex","BTCUSD",1735578674977,0.216656,92312.0,92300.0,0.216684]
["bitfinex","BTCUSD",1735578675199,0.13583189,92310.0,92300.0,0.216684]
["bitfinex","BTCUSD",1735578676332,0.0002057,92316.0,92307.0,0.216666]
["bitfinex","BTCUSD",1735578676494,0.0002057,92316.0,92310.0,0.21666]
["bitfinex","BTCUSD",1735578676919,0.0002057,92316.0,92307.0,0.216667]
["bitfinex","BTCUSD",1735578677692,0.0002057,92316.0,92310.0,0.216659]
["bitfinex","BTCUSD",1735578677896,0.2168537,92316.0,92307.0,0.216667]
["bitfinex","BTCUSD",1735578678550,0.0002057,92316.0,92307.0,0.216667]
["bitfinex","BTCUSD",1735578679358,0.0002057,92316.0,92307.0,0.217667]
["bitfinex","BTCUSD",1735578679559,0.0002057,92316.0,92307.0,0.434334]
["bitfinex","BTCUSD",1735578679763,0.0002057,92316.0,92307.0,0.217667]
["bitfinex","BTCUSD",1735578680905,0.0002057,92316.0,92311.0,0.216656]
["bitfinex","BTCUSD",1735578681558,0.13591719,92321.0,92311.0,0.216656]
["bitfinex","BTCUSD",1735578682104,0.216639,92320.0,92309.0,0.216663]
["bitfinex","BTCUSD",1735578682342,0.216639,92320.0,92309.0,0.32064932]
["bitfinex","BTCUSD",1735578682481,0.04786768,92319.0,92295.0,0.0788]
["bitfinex","BTCUSD",1735578682682,0.21667,92306.0,92305.0,0.0001205]
["bitfinex","BTCUSD",1735578682862,0.29217,92306.0,92305.0,0.0001205]
["bitfinex","BTCUSD",1735578683476,0.44217,92306.0,92305.0,0.0001205]
["bitfinex","BTCUSD",1735578684841,0.54615632,92306.0,92305.0,0.0001205]
["bitfinex","BTCUSD",1735578685063,0.76915632,92306.0,92305.0,5e-07]
["bitfinex","BTCUSD",1735578686223,0.66915632,92306.0,92305.0,5e-07]
["bitfinex","BTCUSD",1735578686430,0.76915632,92306.0,92305.0,5e-07]
["bitfinex","BTCUSD",1735578686638,0.87314264,92306.0,92305.0,5e-07]
["bitfinex","BTCUSD",1735578689284,0.75014264,92306.0,92305.0,5e-07]
["bitfinex","BTCUSD",1735578689509,0.54615632,92306.0,92305.0,5e-07]
["bitfinex","BTCUSD",1735578690449,0.36667,92306.0,92305.0,5e-07]
["bitfinex","BTCUSD",1735578692017,0.47065632,92306.0,92305.0,5e-07]
["bitfinex","BTCUSD",1735578693733,0.36667,92306.0,92305.0,5e-07]
["bitfinex","BTCUSD",1735578695759,0.51181424,92306.0,92305.0,5e-07]
["bitfinex","BTCUSD",1735578695968,0.47065632,92306.0,92305.0,5e-07]
["bitfinex","BTCUSD",1735578696198,0.36667,92306.0,92305.0,5e-07]
["bitfinex","BTCUSD",1735578698365,0.36667,92306.0,92305.0,0.0001709]
["bitfinex","BTCUSD",1735578698603,0.3667552,92306.0,92305.0,0.0001709]
["bitfinex","BTCUSD",1735578698829,0.38373781,92306.0,92305.0,0.0001709]
["bitfinex","BTCUSD",1735578699046,0.01706781,92306.0,92305.0,0.0001709]
["bitfinex","BTCUSD",1735578700857,0.23373781,92306.0,92305.0,0.0001709]
["bitfinex","BTCUSD",1735578701496,0.38373781,92306.0,92305.0,0.0001709]
["bitfinex","BTCUSD",1735578703786,0.21666,92311.0,92306.0,99.61626219]
["bitfinex","BTCUSD",1735578704043,0.01698256,92307.0,92306.0,99.61626219]
["bitfinex","BTCUSD",1735578706157,0.01698256,92307.0,92306.0,99.59626219]
["bitfinex","BTCUSD",1735578709311,0.12096888,92307.0,92306.0,99.59626219]
["bitfinex","BTCUSD",1735578710778,0.27096888,92307.0,92306.0,99.59626219]
["bitfinex","BTCUSD",1735578711181,0.27096888,92307.0,92306.0,99.57626219]
["bitfinex","BTCUSD",1735578711383,0.27105408,92307.0,92306.0,99.57626219]
["bitfinex","BTCUSD",1735578711601,0.39685408,92307.0,92306.0,99.57626219]
["bitfinex","BTCUSD",1735578712009,0.27105408,92307.0,92306.0,99.57626219]
["bitfinex","BTCUSD",1735578713924,0.4750404,92307.0,92306.0,99.57626219]
["bitfinex","BTCUSD",1735578714126,0.37105408,92307.0,92306.0,99.57626219]
["bitfinex","BTCUSD",1735578714533,0.35407152,92307.0,92306.0,99.57626219]
["bitfinex","BTCUSD",1735578714733,0.25407152,92307.0,92306.0,99.57626219]
["bitfinex","BTCUSD",1735578715926,0.35407152,92307.0,92306.0,99.57626219]
["bitfinex","BTCUSD",1735578716133,0.35407152,92307.0,92306.0,99.55626219]
["bitfinex","BTCUSD",1735578717136,0.25407152,92307.0,92306.0,99.55626219]
["bitfinex","BTCUSD",1735578717338,0.35407152,92307.0,92306.0,99.55626219]
["bitfinex","BTCUSD",1735578717933,0.50025769,92307.0,92306.0,99.55626219]
["bitfinex","BTCUSD",1735578718403,0.40025769,92307.0,92306.0,99.55626219]
["bitfinex","BTCUSD",1735578718625,0.29627137,92307.0,92306.0,99.55626219]
["bitfinex","BTCUSD",1735578719053,0.24753569,92307.0,92306.0,99.55626219]
["bitfinex","BTCUSD",1735578720000,0.1500852,92307.0,92306.0,99.55626219]
["bitfinex","BTCUSD",1735578720517,0.14875531,92307.0,92306.0,99.55626219]
["bitfinex","BTCUSD",1735578720701,0.216665,92308.0,92306.0,99.55626219]
["bitfinex","BTCUSD",1735578721105,0.005,92307.0,92306.0,99.53626219]
["bitfinex","BTCUSD",1735578721472,0.216665,92308.0,92306.0,99.53626219]
["bitfinex","BTCUSD",1735578721844,0.00275285,92307.0,92306.0,99.61216219]
["bitfinex","BTCUSD",1735578722144,0.216661,92310.0,92306.0,99.61216219]
["bitfinex","BTCUSD",1735578722381,0.004,92307.0,92306.0,99.61216219]
["bitfinex","BTCUSD",1735578722791,0.216661,92310.0,92306.0,99.61216219]
["bitfinex","BTCUSD",1735578722792,0.433323,92310.0,92306.0,99.61216219]
["bitfinex","BTCUSD",1735578723197,0.433323,92310.0,92306.0,99.53626219]
["bitfinex","BTCUSD",1735578723401,0.433323,92310.0,92306.0,99.53643259]
["bitfinex","BTCUSD",1735578723807,0.216668,92307.0,92306.0,99.53643259]
["bitfinex","BTCUSD",1735578724271,0.2197532,92307.0,92306.0,99.53643259]
["bitfinex","BTCUSD",1735578724475,0.2167532,92307.0,92306.0,99.53643259]
["bitfinex","BTCUSD",1735578724701,8.52e-05,92307.0,92306.0,99.53643259]
["bitfinex","BTCUSD",1735578725504,0.23363135,92315.0,92306.0,99.53643259]
["bitfinex","BTCUSD",1735578725673,0.21665,92315.0,92307.0,0.0759]
["bitfinex","BTCUSD",1735578725853,0.31410049,92315.0,92307.0,0.0759]
["bitfinex","BTCUSD",1735578726754,0.216651,92314.0,92307.0,0.0759]
["bitfinex","BTCUSD",1735578727144,0.216662,92310.0,92307.0,0.0759]
["bitfinex","BTCUSD",1735578727576,0.433324,92310.0,92307.0,0.0759]
["bitfinex","BTCUSD",1735578729024,0.434324,92310.0,92307.0,0.0759]
["bitfinex","BTCUSD",1735578729970,0.216663,92309.0,92307.0,0.0759]
["bitfinex","BTCUSD",1735578731004,0.366668,92307.0,92306.0,99.51643259]
["bitfinex","BTCUSD",1735578732068,0.38364875,92307.0,92306.0,99.51643259]
["bitfinex","BTCUSD",1735578732969,0.48109924,92307.0,92306.0,99.51643259]
["bitfinex","BTCUSD",1735578733303,0.48209924,92307.0,92306.0,99.51643259]
["bitfinex","BTCUSD",1735578734024,0.48309924,92307.0,92306.0,99.51643259]
["bitfinex","BTCUSD",1735578734227,0.58508556,92307.0,92306.0,99.51643259]
["bitfinex","BTCUSD",1735578734608,0.57010481,92307.0,92306.0,99.51643259]
["bitfinex","BTCUSD",1735578734794,0.58708985,92307.0,92306.0,99.51643259]
["bitfinex","BTCUSD",1735578734994,0.58808985,92307.0,92306.0,99.51643259]
["bitfinex","BTCUSD",1735578735403,0.48863936,92307.0,92306.0,99.51643259]
["bitfinex","BTCUSD",1735578735842,0.49063936,92307.0,92306.0,99.51643259]
["bitfinex","BTCUSD",1735578736315,0.38673824,92307.0,92306.0,99.51643259]
["bitfinex","BTCUSD",1735578736541,0.53214412,92307.0,92306.0,99.51643259]
["bitfinex","BTCUSD",1735578736907,0.53014412,92307.0,92306.0,99.49643259]
["bitfinex","BTCUSD",1735578737914,0.38573824,92307.0,92306.0,99.49643259]
["bitfinex","BTCUSD",1735578738140,0.38373824,92307.0,92306.0,99.49643259]
["bitfinex","BTCUSD",1735578738586,0.38573824,92307.0,92306.0,99.49643259]
["bitfinex","BTCUSD",1735578738761,0.38373824,92307.0,92306.0,99.49643259]
["bitfinex","BTCUSD",1735578739347,0.69171088,92307.0,92306.0,99.49643259]
["bitfinex","BTCUSD",1735578739481,0.79171088,92307.0,92306.0,99.49643259]
["bitfinex","BTCUSD",1735578739821,0.77472584,92307.0,92306.0,99.49643259]
["bitfinex","BTCUSD",1735578740226,0.77672584,92307.0,92306.0,99.49643259]
["bitfinex","BTCUSD",1735578740868,0.79972584,92307.0,92306.0,99.49643259]
["bitfinex","BTCUSD",1735578741074,1.76118084,92307.0,92306.0,99.49643259]
["bitfinex","BTCUSD",1735578741246,1.76118084,92307.0,92306.0,99.47643259]
["bitfinex","BTCUSD",1735578741492,1.76318084,92307.0,92306.0,99.34833259]
["bitfinex","BTCUSD",1735578741708,1.76118084,92307.0,92306.0,99.34833259]
["bitfinex","BTCUSD",1735578741916,1.56118084,92307.0,92306.0,99.34833259]
["bitfinex","BTCUSD",1735578742065,0.82233952,92307.0,92306.0,99.34833259]
["bitfinex","BTCUSD",1735578742457,0.71272483,92307.0,92306.0,99.34833259]
["bitfinex","BTCUSD",1735578742824,0.61272483,92307.0,92306.0,99.34833259]
["bitfinex","BTCUSD",1735578742949,0.48972483,92307.0,92306.0,99.34833259]
["bitfinex","BTCUSD",1735578743151,0.33972483,92307.0,92306.0,99.34833259]
["bitfinex","BTCUSD",1735578743485,0.01382276,92307.0,92306.0,99.45231891]
["bitfinex","BTCUSD",1735578743687,0.01582276,92307.0,92306.0,99.42823259]
["bitfinex","BTCUSD",1735578744055,0.01382276,92307.0,92306.0,99.42823259]
["bitfinex","BTCUSD",1735578744265,0.01582276,92307.0,92306.0,99.42823259]
["bitfinex","BTCUSD",1735578744478,0.002,92307.0,92306.0,99.42823259]
["bitfinex","BTCUSD",1735578744678,0.2438516,92308.0,92306.0,99.42823259]
["bitfinex","BTCUSD",1735578744893,0.002,92307.0,92306.0,99.42823259]
["bitfinex","BTCUSD",1735578745295,0.002,92307.0,92306.0,99.58011891]
["bitfinex","BTCUSD",1735578745492,0.002,92307.0,92306.0,99.47613259]
["bitfinex","BTCUSD",1735578746467,0.216644,92317.0,92306.0,99.47613259]
["bitfinex","BTCUSD",1735578747009,0.001,92307.0,92306.0,99.47613259]
["bitfinex","BTCUSD",1735578747239,0.003,92307.0,92306.0,99.47613259]
["bitfinex","BTCUSD",1735578747649,0.002,92307.0,92306.0,99.47613259]
["bitfinex","BTCUSD",1735578747842,0.217645,92317.0,92307.0,0.216668]
["bitfinex","BTCUSD",1735578748088,0.217645,92317.0,92308.0,0.0791]
["bitfinex","BTCUSD",1735578748241,0.219645,92317.0,92308.0,0.0791]
["bitfinex","BTCUSD",1735578748590,0.218645,92317.0,92308.0,0.0791]
["bitfinex","BTCUSD",1735578748792,0.216647,92316.0,92308.0,0.0791]
["bitfinex","BTCUSD",1735578748991,0.152,92317.0,92308.0,0.0791]
["bitfinex","BTCUSD",1735578749117,0.216659,92311.0,92308.0,0.0791]
["bitfinex","BTCUSD",1735578749737,0.433318,92311.0,92308.0,0.0791]
["bitfinex","BTCUSD",1735578751148,0.433318,92311.0,92308.0,0.0591]
["bitfinex","BTCUSD",1735578751345,0.216663,92309.0,92308.0,0.0591]
["bitfinex","BTCUSD",1735578753624,0.217663,92309.0,92308.0,0.0591]
["bitfinex","BTCUSD",1735578753926,0.219663,92309.0,92308.0,0.0591]
["bitfinex","BTCUSD",1735578755012,0.218663,92309.0,92308.0,0.0591]
["bitfinex","BTCUSD",1735578755210,0.23363858,92311.0,92308.0,0.0591]
["bitfinex","BTCUSD",1735578755435,0.45006917,92320.0,92308.0,0.0591]
["bitfinex","BTCUSD",1735578755636,0.53087528,92320.0,92307.0,0.0791]
["bitfinex","BTCUSD",1735578756291,0.4333612,92320.0,92308.0,0.216665]
["bitfinex","BTCUSD",1735578756478,0.001,92309.0,92308.0,0.216665]
["bitfinex","BTCUSD",1735578756635,0.003,92309.0,92308.0,0.216665]
["bitfinex","BTCUSD",1735578756857,0.001,92309.0,92308.0,0.216665]
["bitfinex","BTCUSD",1735578757270,0.4353612,92320.0,92308.0,0.216665]
["bitfinex","BTCUSD",1735578757470,0.2167232,92320.0,92308.0,0.216665]
["bitfinex","BTCUSD",1735578757662,8.52e-05,92320.0,92313.0,0.0791]
["bitfinex","BTCUSD",1735578758453,0.0010852,92320.0,92313.0,0.0791]
["bitfinex","BTCUSD",1735578758855,0.0010852,92320.0,92315.0,0.127]
["bitfinex","BTCUSD",1735578759060,0.0010852,92320.0,92315.0,0.23098632]
["bitfinex","BTCUSD",1735578759241,0.0010852,92320.0,92317.0,0.0791]
["bitfinex","BTCUSD",1735578759439,0.0010852,92320.0,92319.0,0.0768]
["bitfinex","BTCUSD",1735578759698,0.0010852,92320.0,92319.0,0.18078632]
["bitfinex","BTCUSD",1735578760003,8.52e-05,92320.0,92319.0,0.18078632]
["bitfinex","BTCUSD",1735578760748,8.52e-05,92320.0,92319.0,0.18278632]
["bitfinex","BTCUSD",1735578760989,8.52e-05,92320.0,92319.0,0.18678632]
["bitfinex","BTCUSD",1735578761168,8.52e-05,92320.0,92319.0,0.18078632]
["bitfinex","BTCUSD",1735578761353,8.52e-05,92320.0,92319.0,0.23048632]
["bitfinex","BTCUSD",1735578761565,8.52e-05,92320.0,92319.0,0.23848632]
["bitfinex","BTCUSD",1735578763426,8.52e-05,92320.0,92319.0,0.23548632]
["bitfinex","BTCUSD",1735578763623,8.52e-05,92320.0,92319.0,0.23048632]
["bitfinex","BTCUSD",1735578763830,8.52e-05,92320.0,92319.0,0.23448632]
["bitfinex","BTCUSD",1735578764031,8.52e-05,92320.0,92319.0,0.24248632]
["bitfinex","BTCUSD",1735578766726,8.52e-05,92320.0,92319.0,0.1385]
["bitfinex","BTCUSD",1735578767133,8.52e-05,92320.0,92319.0,0.1345]
["bitfinex","BTCUSD",1735578767333,8.52e-05,92320.0,92308.0,0.0101704]
["bitfinex","BTCUSD",1735578767334,0.433317,92311.0,92308.0,0.0101704]
["bitfinex","BTCUSD",1735578767689,0.366663,92309.0,92308.0,0.0101704]
["bitfinex","BTCUSD",1735578768373,0.216663,92309.0,92308.0,0.0101704]
["bitfinex","BTCUSD",1735578768551,0.21665,92315.0,92308.0,0.0101704]
["bitfinex","BTCUSD",1735578768739,0.216657,92312.0,92308.0,0.0101704]
["bitfinex","BTCUSD",1735578769313,0.216648,92316.0,92309.0,0.10398632]
["bitfinex","BTCUSD",1735578769454,0.216648,92316.0,92310.0,0.0768]
["bitfinex","BTCUSD",1735578770932,0.216656,92313.0,92310.0,0.0768]
["bitfinex","BTCUSD",1735578771668,0.433312,92313.0,92310.0,0.0768]
["bitfinex","BTCUSD",1735578772443,0.433312,92313.0,92308.0,0.0101704]
["bitfinex","BTCUSD",1735578772444,0.15,92310.0,92308.0,0.0101704]
["bitfinex","BTCUSD",1735578773025,0.366663,92309.0,92308.0,0.0101704]
["bitfinex","BTCUSD",1735578773220,0.216658,92311.0,92308.0,0.0101704]
["bitfinex","BTCUSD",1735578773506,0.216663,92309.0,92308.0,0.0101704]
["bitfinex","BTCUSD",1735578773960,0.216658,92311.0,92308.0,0.0101704]
["bitfinex","BTCUSD",1735578774188,0.216653,92314.0,92308.0,0.0111704]
["bitfinex","BTCUSD",1735578774411,0.216659,92311.0,92308.0,0.0121704]
["bitfinex","BTCUSD",1735578774607,0.216659,92311.0,92308.0,0.0111704]
["bitfinex","BTCUSD",1735578774912,0.002,92309.0,92308.0,0.0111704]
["bitfinex","BTCUSD",1735578775057,0.216659,92311.0,92308.0,0.0111704]
["bitfinex","BTCUSD",1735578775261,0.216659,92311.0,92308.0,0.0101704]
["bitfinex","BTCUSD",1735578775594,0.433318,92311.0,92308.0,0.0101704]
["bitfinex","BTCUSD",1735578775941,0.216659,92311.0,92308.0,0.0101704]
["bitfinex","BTCUSD",1735578777041,0.217659,92311.0,92308.0,0.0101704]
["bitfinex","BTCUSD",1735578777487,0.216651,92315.0,92308.0,0.0101704]
["bitfinex","BTCUSD",1735578777675,0.001,92311.0,92308.0,0.0101704]
["bitfinex","BTCUSD",1735578778152,0.216651,92315.0,92308.0,0.0101704]
["bitfinex","BTCUSD",1735578778840,0.216657,92312.0,92308.0,0.0101704]
["bitfinex","BTCUSD",1735578780293,0.216651,92314.0,92308.0,0.0111704]
["bitfinex","BTCUSD",1735578780488,8.52e-05,92316.0,92308.0,0.0111704]
["bitfinex","BTCUSD",1735578780926,8.52e-05,92316.0,92308.0,0.0101704]
["bitfinex","BTCUSD",1735578781155,8.52e-05,92316.0,92308.0,0.0111704]
["bitfinex","BTCUSD",1735578781330,8.52e-05,92316.0,92308.0,0.0121704]
["bitfinex","BTCUSD",1735578781510,0.216649,92315.0,92308.0,0.0101704]
["bitfinex","BTCUSD",1735578783217,0.0010852,92316.0,92312.0,0.216656]
["bitfinex","BTCUSD",1735578783420,8.52e-05,92316.0,92314.0,0.29285]
["bitfinex","BTCUSD",1735578783639,8.52e-05,92316.0,92315.0,0.23106942]
["bitfinex","BTCUSD",1735578783989,8.52e-05,92316.0,92315.0,0.22998632]
["bitfinex","BTCUSD",1735578785278,8.52e-05,92316.0,92315.0,0.23598632]
["bitfinex","BTCUSD",1735578786603,8.52e-05,92316.0,92315.0,0.23898632]
["bitfinex","BTCUSD",1735578786800,8.52e-05,92316.0,92315.0,0.23298632]
["bitfinex","BTCUSD",1735578786999,8.52e-05,92316.0,92315.0,0.23798632]
["bitfinex","BTCUSD",1735578787428,8.52e-05,92316.0,92315.0,0.24198632]
["bitfinex","BTCUSD",1735578790627,8.52e-05,92316.0,92315.0,0.138]
["bitfinex","BTCUSD",1735578791063,8.52e-05,92316.0,92315.0,0.0882]
["bitfinex","BTCUSD",1735578791260,0.02176684,92316.0,92315.0,0.012]
["bitfinex","BTCUSD",1735578791458,0.17176684,92316.0,92315.0,0.012]
["bitfinex","BTCUSD",1735578791780,0.1500852,92316.0,92315.0,0.008]
["bitfinex","BTCUSD",1735578791906,0.1500852,92316.0,92315.0,0.011]
["bitfinex","BTCUSD",1735578792634,0.16706457,92316.0,92315.0,0.011]
["bitfinex","BTCUSD",1735578792830,0.01706457,92316.0,92315.0,0.011]
["bitfinex","BTCUSD",1735578793027,0.01706457,92316.0,92315.0,0.003]
["bitfinex","BTCUSD",1735578793293,0.01706457,92316.0,92305.0,0.0001709]
["bitfinex","BTCUSD",1735578793510,0.23471157,92316.0,92315.0,0.004]
["bitfinex","BTCUSD",1735578793730,0.23471157,92316.0,92305.0,0.0001709]
["bitfinex","BTCUSD",1735578793731,0.216663,92309.0,92305.0,0.0001709]
["bitfinex","BTCUSD",1735578796082,0.43336656,92309.0,92305.0,0.0001709]
["bitfinex","BTCUSD",1735578796821,0.366663,92309.0,92305.0,0.0001709]
["bitfinex","BTCUSD",1735578797950,0.370663,92309.0,92305.0,0.0001709]
["bitfinex","BTCUSD",1735578799117,0.47464932,92309.0,92305.0,0.0001709]
["bitfinex","BTCUSD",1735578799818,0.366663,92309.0,92305.0,0.0001709]
["bitfinex","BTCUSD",1735578800045,0.370663,92309.0,92305.0,0.0001709]
["bitfinex","BTCUSD",1735578800478,0.47464932,92309.0,92305.0,0.0001709]
["bitfinex","BTCUSD",1735578800688,0.57863564,92309.0,92305.0,0.0001709]
["bitfinex","BTCUSD",1735578800863,0.370663,92309.0,92305.0,0.0001709]
["bitfinex","BTCUSD",1735578801069,0.15,92308.0,92306.0,99.33850299]
["bitfinex","BTCUSD",1735578801297,0.366668,92307.0,92306.0,99.33850299]
["bitfinex","BTCUSD",1735578802217,0.220663,92309.0,92306.0,99.33850299]
["bitfinex","BTCUSD",1735578802769,0.216663,92309.0,92306.0,99.33850299]
["bitfinex","BTCUSD",1735578802975,0.216668,92307.0,92306.0,99.33850299]
["bitfinex","BTCUSD",1735578803181,0.220668,92307.0,92306.0,99.33850299]
["bitfinex","BTCUSD",1735578803409,0.17763523,92309.0,92306.0,99.33850299]
["bitfinex","BTCUSD",1735578803662,0.216668,92307.0,92306.0,99.44248931]
["bitfinex","BTCUSD",1735578803890,0.216668,92307.0,92306.0,99.33850299]
["bitfinex","BTCUSD",1735578804483,0.220668,92307.0,92306.0,99.33850299]
["bitfinex","BTCUSD",1735578805242,0.216668,92307.0,92306.0,99.33850299]
["bitfinex","BTCUSD",1735578805834,0.83748464,92307.0,92306.0,99.33850299]
["bitfinex","BTCUSD",1735578806105,1.50067764,92307.0,92306.0,99.31850299]
["bitfinex","BTCUSD",1735578806236,1.20771064,92307.0,92306.0,99.31850299]
["bitfinex","BTCUSD",1735578806440,1.23071064,92307.0,92306.0,99.31850299]
["bitfinex","BTCUSD",1735578809295,0.86048464,92307.0,92306.0,99.31850299]
["bitfinex","BTCUSD",1735578809502,1.53886664,92307.0,92306.0,99.31850299]
["bitfinex","BTCUSD",1735578810782,1.55585115,92307.0,92306.0,99.31850299]
["bitfinex","BTCUSD",1735578811109,1.55585115,92307.0,92306.0,99.29850299]
["bitfinex","BTCUSD",1735578816169,1.55585115,92307.0,92306.0,99.27850299]
["bitfinex","BTCUSD",1735578816774,1.41146664,92307.0,92306.0,99.15120299]
["bitfinex","BTCUSD",1735578816977,1.41146664,92307.0,92306.0,98.66624388]
["bitfinex","BTCUSD",1735578816978,1.42456664,92307.0,92306.0,98.66624388]
["bitfinex","BTCUSD",1735578817151,1.42756664,92307.0,92306.0,98.66624388]
["bitfinex","BTCUSD",1735578817354,1.67098978,92307.0,92306.0,98.66624388]
["bitfinex","BTCUSD",1735578817877,1.66798978,92307.0,92306.0,98.65929984]
["bitfinex","BTCUSD",1735578818255,1.42756664,92307.0,92306.0,98.65139457]
["bitfinex","BTCUSD",1735578820218,1.621584,92307.0,92306.0,98.65139457]
["bitfinex","BTCUSD",1735578820439,1.621584,92307.0,92306.0,98.62972757]
["bitfinex","BTCUSD",1735578821234,1.44455523,92307.0,92306.0,98.50139257]
["bitfinex","BTCUSD",1735578821633,1.44455523,92307.0,92306.0,98.47972557]
["bitfinex","BTCUSD",1735578821869,1.44455523,92307.0,92306.0,97.94286546]
["bitfinex","BTCUSD",1735578822247,1.44455523,92307.0,92306.0,97.92119846]
["bitfinex","BTCUSD",1735578822383,1.44455523,92307.0,92306.0,97.91566469]
["bitfinex","BTCUSD",1735578822591,1.44155523,92307.0,92306.0,97.89399769]
["bitfinex","BTCUSD",1735578822814,1.44155523,92307.0,92306.0,97.79522556]
["bitfinex","BTCUSD",1735578823225,1.44155523,92307.0,92306.0,97.75393956]
["bitfinex","BTCUSD",1735578823674,1.44155523,92307.0,92306.0,97.71060556]
["bitfinex","BTCUSD",1735578823877,1.44255523,92307.0,92306.0,97.66727156]
["bitfinex","BTCUSD",1735578824089,1.44255523,92307.0,92306.0,97.64560456]
["bitfinex","BTCUSD",1735578824293,1.44355523,92307.0,92306.0,97.58095698]
["bitfinex","BTCUSD",1735578824527,1.44155523,92307.0,92306.0,97.58095698]
["bitfinex","BTCUSD",1735578824732,1.94255523,92307.0,92306.0,97.06576387]
["bitfinex","BTCUSD",1735578824923,1.94455523,92307.0,92306.0,97.00076287]
["bitfinex","BTCUSD",1735578825133,1.94355523,92307.0,92306.0,96.79844648]
["bitfinex","BTCUSD",1735578825268,1.94155523,92307.0,92306.0,96.79844648]
["bitfinex","BTCUSD",1735578825471,1.94455523,92307.0,92306.0,96.79844648]
["bitfinex","BTCUSD",1735578826312,1.94455523,92307.0,92306.0,96.73511248]
["bitfinex","BTCUSD",1735578826620,1.92756664,92307.0,92306.0,96.64644256]
["bitfinex","BTCUSD",1735578826828,1.92756664,92307.0,92306.0,96.51071895]
["bitfinex","BTCUSD",1735578827033,1.30195432,92307.0,92306.0,91.46873052]
["bitfinex","BTCUSD",1735578827189,4.69099232,92307.0,92306.0,89.47353623]
["bitfinex","BTCUSD",1735578827391,4.11689332,92307.0,92306.0,80.38947465]
["bitfinex","BTCUSD",1735578827714,4.01158532,92307.0,92306.0,76.94711486]
["bitfinex","BTCUSD",1735578827880,3.81938532,92307.0,92306.0,76.36134426]
["bitfinex","BTCUSD",1735578828079,3.91838532,92307.0,92306.0,76.36134426]
["bitfinex","BTCUSD",1735578828277,3.76638532,92307.0,92306.0,75.92657366]
["bitfinex","BTCUSD",1735578828523,3.76738532,92307.0,92306.0,75.92657366]
["bitfinex","BTCUSD",1735578828700,3.50103732,92307.0,92306.0,75.92657366]
["bitfinex","BTCUSD",1735578828923,3.62203732,92307.0,92306.0,75.92657366]
["bitfinex","BTCUSD",1735578829127,3.65744532,92307.0,92306.0,75.92657366]
["bitfinex","BTCUSD",1735578829317,3.53644532,92307.0,92306.0,75.92657366]
["bitfinex","BTCUSD",1735578829493,3.63644532,92307.0,92306.0,75.92657366]
["bitfinex","BTCUSD",1735578829699,3.64033245,92307.0,92306.0,75.92657366]
["bitfinex","BTCUSD",1735578830075,3.63933245,92307.0,92306.0,75.92657366]
["bitfinex","BTCUSD",1735578830201,3.56333245,92307.0,92306.0,75.92657366]
["bitfinex","BTCUSD",1735578830418,3.66341775,92307.0,92306.0,75.92657366]
["bitfinex","BTCUSD",1735578830624,3.66041775,92307.0,92306.0,75.92657366]
["bitfinex","BTCUSD",1735578830836,3.66241775,92307.0,92306.0,75.92657366]
["bitfinex","BTCUSD",1735578831075,3.66341775,92307.0,92306.0,75.90657366]
["bitfinex","BTCUSD",1735578831281,3.66141775,92307.0,92306.0,75.90657366]
["bitfinex","BTCUSD",1735578831499,3.66341775,92307.0,92306.0,75.90657366]
["bitfinex","BTCUSD",1735578831791,3.66041775,92307.0,92306.0,75.90657366]
["bitfinex","BTCUSD",1735578832001,3.66141775,92307.0,92306.0,75.90657366]
["bitfinex","BTCUSD",1735578832154,1.21172675,92307.0,92306.0,75.90657366]
["bitfinex","BTCUSD",1735578832365,4.67987675,92307.0,92306.0,75.90657366]
["bitfinex","BTCUSD",1735578832565,4.82245075,92307.0,92306.0,75.90657366]
["bitfinex","BTCUSD",1735578832777,4.46012875,92307.0,92306.0,75.90657366]
["bitfinex","BTCUSD",1735578833122,4.29303875,92307.0,92306.0,75.90657366]
["bitfinex","BTCUSD",1735578833320,4.11491175,92307.0,92306.0,75.90657366]
["bitfinex","BTCUSD",1735578833749,4.00245375,92307.0,92306.0,75.90657366]
["bitfinex","BTCUSD",1735578833906,2.78595975,92307.0,92306.0,75.90657366]
["bitfinex","BTCUSD",1735578834088,2.66546075,92307.0,92306.0,75.90657366]
["bitfinex","BTCUSD",1735578834304,2.68646075,92307.0,92306.0,75.90657366]
["bitfinex","BTCUSD",1735578834532,2.78546075,92307.0,92306.0,75.90657366]
["bitfinex","BTCUSD",1735578834732,1.67555675,92307.0,92306.0,75.90657366]
["bitfinex","BTCUSD",1735578835033,1.26674075,92307.0,92306.0,75.90657366]
["bitfinex","BTCUSD",1735578835381,1.41874075,92307.0,92306.0,75.90657366]
["bitfinex","BTCUSD",1735578835581,1.41774075,92307.0,92306.0,75.90657366]
["bitfinex","BTCUSD",1735578835791,1.39875362,92307.0,92306.0,75.90657366]
["bitfinex","BTCUSD",1735578836142,1.39875362,92307.0,92306.0,75.88657366]
["bitfinex","BTCUSD",1735578836343,1.39975362,92307.0,92306.0,75.88657366]
["bitfinex","BTCUSD",1735578836766,1.29975362,92307.0,92306.0,75.88657366]
["bitfinex","BTCUSD",1735578836984,1.06446173,92307.0,92306.0,75.88657366]
["bitfinex","BTCUSD",1735578837175,1.16446173,92307.0,92306.0,75.88657366]
["bitfinex","BTCUSD",1735578837474,1.16646173,92307.0,92306.0,75.88657366]
["bitfinex","BTCUSD",1735578837737,1.06346173,92307.0,92306.0,75.88657366]
["bitfinex","BTCUSD",1735578837957,1.06646173,92307.0,92306.0,75.88657366]
["bitfinex","BTCUSD",1735578838839,1.38312973,92307.0,92306.0,75.88657366]
["bitfinex","BTCUSD",1735578839074,1.40612973,92307.0,92306.0,75.88657366]
["bitfinex","BTCUSD",1735578840060,1.42311718,92307.0,92306.0,75.88657366]
["bitfinex","BTCUSD",1735578841151,1.42311718,92307.0,92306.0,75.86657366]
["bitfinex","BTCUSD",1735578841152,1.40011718,92307.0,92306.0,75.86657366]
["bitfinex","BTCUSD",1735578841355,1.30011718,92307.0,92306.0,75.86657366]
["bitfinex","BTCUSD",1735578841682,1.40011718,92307.0,92306.0,75.86657366]
["bitfinex","BTCUSD",1735578841850,1.30011718,92307.0,92306.0,75.85975011]
["bitfinex","BTCUSD",1735578842050,1.02210318,92307.0,92306.0,75.93875011]
["bitfinex","BTCUSD",1735578842250,1.23528818,92307.0,92306.0,75.98785011]
["bitfinex","BTCUSD",1735578842730,1.23328818,92307.0,92306.0,75.98785011]
["bitfinex","BTCUSD",1735578842937,1.02010318,92307.0,92306.0,75.98785011]
["bitfinex","BTCUSD",1735578843159,1.24858318,92307.0,92306.0,75.98785011]
["bitfinex","BTCUSD",1735578843977,1.39858318,92307.0,92306.0,75.98282029]
["bitfinex","BTCUSD",1735578845375,1.39758318,92307.0,92306.0,75.98282029]
["bitfinex","BTCUSD",1735578845782,1.38059573,92307.0,92306.0,75.98282029]
["bitfinex","BTCUSD",1735578846147,1.38159573,92307.0,92306.0,75.96282029]
["bitfinex","BTCUSD",1735578846348,1.38159573,92307.0,92306.0,75.91372029]
["bitfinex","BTCUSD",1735578849841,1.52233308,92307.0,92306.0,75.91372029]
["bitfinex","BTCUSD",1735578850037,1.53931843,92307.0,92306.0,75.91372029]
["bitfinex","BTCUSD",1735578851062,1.53931843,92307.0,92306.0,75.89372029]
["bitfinex","BTCUSD",1735578851268,1.41718108,92307.0,92306.0,75.81472029]
["bitfinex","BTCUSD",1735578851475,1.41718108,92307.0,92306.0,75.79305329]
["bitfinex","BTCUSD",1735578851695,1.41718108,92307.0,92306.0,75.77138629]
["bitfinex","BTCUSD",1735578852114,1.41618108,92307.0,92306.0,75.74971929]
["bitfinex","BTCUSD",1735578852282,1.41418108,92307.0,92306.0,75.70638529]
["bitfinex","BTCUSD",1735578852484,1.41518108,92307.0,92306.0,75.66305129]
["bitfinex","BTCUSD",1735578852730,1.41718108,92307.0,92306.0,75.61971729]
["bitfinex","BTCUSD",1735578852929,1.41618108,92307.0,92306.0,75.59805029]
["bitfinex","BTCUSD",1735578853177,1.41618108,92307.0,92306.0,75.54983169]
["bitfinex","BTCUSD",1735578853339,1.41718108,92307.0,92306.0,75.54983169]
["bitfinex","BTCUSD",1735578853514,2.54948408,92307.0,92306.0,75.54983169]
["bitfinex","BTCUSD",1735578853717,1.01770108,92307.0,92306.0,75.62943169]
["bitfinex","BTCUSD",1735578853925,1.01770108,92307.0,92306.0,75.67663169]
["bitfinex","BTCUSD",1735578854166,0.81770108,92307.0,92306.0,75.67663169]
["bitfinex","BTCUSD",1735578854835,0.81670108,92307.0,92306.0,75.67663169]
["bitfinex","BTCUSD",1735578855034,0.81470108,92307.0,92306.0,75.67663169]
["bitfinex","BTCUSD",1735578855231,1.0591547,92307.0,92306.0,75.67663169]
["bitfinex","BTCUSD",1735578855438,1.0611547,92307.0,92306.0,75.67663169]
["bitfinex","BTCUSD",1735578855638,1.1591547,92307.0,92306.0,75.67663169]
["bitfinex","BTCUSD",1735578855837,1.1581547,92307.0,92306.0,75.67663169]
["bitfinex","BTCUSD",1735578856038,1.1601547,92307.0,92306.0,75.67663169]
["bitfinex","BTCUSD",1735578856240,1.06670108,92307.0,92306.0,75.67663169]
["bitfinex","BTCUSD",1735578856622,1.05071573,92307.0,92306.0,75.67663169]
["bitfinex","BTCUSD",1735578857043,1.05071573,92307.0,92306.0,75.65663169]
["bitfinex","BTCUSD",1735578858028,0.94771573,92307.0,92306.0,75.65663169]
["bitfinex","BTCUSD",1735578858236,0.94971573,92307.0,92306.0,75.65663169]
["bitfinex","BTCUSD",1735578858454,0.95071573,92307.0,92306.0,75.65663169]
["bitfinex","BTCUSD",1735578859256,0.94971573,92307.0,92306.0,75.65663169]
["bitfinex","BTCUSD",1735578859635,0.94871573,92307.0,92306.0,75.65663169]
["bitfinex","BTCUSD",1735578859831,0.95071573,92307.0,92306.0,75.65663169]
["bitfinex","BTCUSD",1735578860845,0.96769946,92307.0,92306.0,75.65663169]
["bitfinex","BTCUSD",1735578861046,0.96669946,92307.0,92306.0,75.63663169]
["bitfinex","BTCUSD",1735578861244,0.96469946,92307.0,92306.0,75.63663169]
["bitfinex","BTCUSD",1735578861447,0.96769946,92307.0,92306.0,75.63663169]
["bitfinex","BTCUSD",1735578861858,0.96469946,92307.0,92306.0,75.63663169]
["bitfinex","BTCUSD",1735578862070,0.96669946,92307.0,92306.0,75.63663169]
["bitfinex","BTCUSD",1735578862271,0.96769946,92307.0,92306.0,75.63663169]
["bitfinex","BTCUSD",1735578863072,0.75514046,92307.0,92306.0,75.63663169]
["bitfinex","BTCUSD",1735578863280,0.66769946,92307.0,92306.0,75.63663169]
["bitfinex","BTCUSD",1735578864234,0.66569946,92307.0,92306.0,75.63663169]
["bitfinex","BTCUSD",1735578864447,0.46569946,92307.0,92306.0,75.63663169]
["bitfinex","BTCUSD",1735578864631,0.46669946,92307.0,92306.0,75.63663169]
["bitfinex","BTCUSD",1735578865034,0.46769946,92307.0,92306.0,75.63663169]
["bitfinex","BTCUSD",1735578865434,0.27397005,92307.0,92306.0,75.63663169]
["bitfinex","BTCUSD",1735578865695,0.49063805,92307.0,92306.0,75.63663169]
["bitfinex","BTCUSD",1735578865901,0.49072335,92307.0,92306.0,75.63663169]
["bitfinex","BTCUSD",1735578866192,0.49072335,92307.0,92306.0,75.61663169]
["bitfinex","BTCUSD",1735578866559,0.47373962,92307.0,92306.0,75.61663169]
["bitfinex","BTCUSD",1735578867387,1.47511762,92307.0,92306.0,75.61663169]
["bitfinex","BTCUSD",1735578867599,1.50011762,92307.0,92306.0,75.61663169]
["bitfinex","BTCUSD",1735578868031,1.49001762,92307.0,92306.0,75.61663169]
["bitfinex","BTCUSD",1735578868210,1.51301762,92307.0,92306.0,75.48983169]
["bitfinex","BTCUSD",1735578868810,1.51301762,92307.0,92306.0,75.42483069]
["bitfinex","BTCUSD",1735578869012,1.51301762,92307.0,92306.0,75.38149669]
["bitfinex","BTCUSD",1735578869392,1.51301762,92307.0,92306.0,75.35952239]
["bitfinex","BTCUSD",1735578869592,1.52900566,92307.0,92306.0,75.33785539]
["bitfinex","BTCUSD",1735578869796,1.49863798,92307.0,92306.0,75.27285439]
["bitfinex","BTCUSD",1735578870583,1.49863798,92307.0,92306.0,75.22680108]
["bitfinex","BTCUSD",1735578871156,1.49563798,92307.0,92306.0,75.12013308]
["bitfinex","BTCUSD",1735578871500,1.47563798,92307.0,92306.0,75.12013308]
["bitfinex","BTCUSD",1735578871706,1.97363798,92307.0,92306.0,75.12013308]
["bitfinex","BTCUSD",1735578871909,2.32525922,92307.0,92306.0,75.12013308]
["bitfinex","BTCUSD",1735578872116,2.32625922,92307.0,92306.0,75.12013308]
["bitfinex","BTCUSD",1735578872323,2.32525922,92307.0,92306.0,75.09846608]
["bitfinex","BTCUSD",1735578872520,2.32525922,92307.0,92306.0,75.05513208]
["bitfinex","BTCUSD",1735578872757,2.32625922,92307.0,92306.0,74.99013108]
["bitfinex","BTCUSD",1735578872960,2.32525922,92307.0,92306.0,74.47493797]
["bitfinex","BTCUSD",1735578873158,2.32525922,92307.0,92306.0,73.60536679]
["bitfinex","BTCUSD",1735578873159,1.99663798,92307.0,92306.0,73.60536679]
["bitfinex","BTCUSD",1735578873334,1.99763798,92307.0,92306.0,73.60536679]
["bitfinex","BTCUSD",1735578873535,1.99663798,92307.0,92306.0,73.60536679]
["bitfinex","BTCUSD",1735578873730,1.99663798,92307.0,92306.0,73.56203279]
["bitfinex","BTCUSD",1735578873932,1.99663798,92307.0,92306.0,73.49703179]
["bitfinex","BTCUSD",1735578874852,1.99563798,92307.0,92306.0,73.47536479]
["bitfinex","BTCUSD",1735578875101,1.18035998,92307.0,92306.0,73.43203079]
["bitfinex","BTCUSD",1735578875243,1.18035998,92307.0,92306.0,73.38869679]
["bitfinex","BTCUSD",1735578875442,5.02560398,92307.0,92306.0,73.38869679]
["bitfinex","BTCUSD",1735578875716,5.07149898,92307.0,92306.0,72.83016968]
["bitfinex","BTCUSD",1735578875868,5.07149898,92307.0,92306.0,72.80850268]
["bitfinex","BTCUSD",1735578876070,5.07149898,92307.0,92306.0,72.78850268]
["bitfinex","BTCUSD",1735578876641,5.02068294,92307.0,92306.0,72.78850268]
["bitfinex","BTCUSD",1735578876815,5.00531294,92307.0,92306.0,72.72350168]
["bitfinex","BTCUSD",1735578877236,5.00331294,92307.0,92306.0,72.68016768]
["bitfinex","BTCUSD",1735578877646,4.97668294,92307.0,92306.0,72.65850068]
["bitfinex","BTCUSD",1735578877777,4.97668294,92307.0,92306.0,72.61516668]
["bitfinex","BTCUSD",1735578877987,4.97568294,92307.0,92306.0,72.57183268]
["bitfinex","BTCUSD",1735578878182,4.62419594,92307.0,92306.0,72.57183268]
["bitfinex","BTCUSD",1735578878449,3.99571994,92307.0,92306.0,72.57183268]
["bitfinex","BTCUSD",1735578878654,3.99771994,92307.0,92306.0,72.09997357]
["bitfinex","BTCUSD",1735578879003,3.99571994,92307.0,92306.0,72.05663957]
["bitfinex","BTCUSD",1735578879657,4.01470921,92307.0,92306.0,72.03497257]
["bitfinex","BTCUSD",1735578879860,4.01470921,92307.0,92306.0,71.96997157]
["bitfinex","BTCUSD",1735578880560,4.01470921,92307.0,92306.0,71.94830457]
["bitfinex","BTCUSD",1735578880908,1.18236121,92307.0,92306.0,71.88330357]
["bitfinex","BTCUSD",1735578881110,1.18236121,92307.0,92306.0,71.84163657]
["bitfinex","BTCUSD",1735578881250,1.18236121,92307.0,92306.0,71.81996957]
["bitfinex","BTCUSD",1735578881457,1.02120086,92307.0,92306.0,71.81996957]
["bitfinex","BTCUSD",1735578881659,3.79837086,92307.0,92306.0,71.71163457]
["bitfinex","BTCUSD",1735578881881,3.92757986,92307.0,92306.0,71.71163457]
["bitfinex","BTCUSD",1735578882083,4.72900886,92307.0,92306.0,71.71163457]
["bitfinex","BTCUSD",1735578882412,3.49034586,92307.0,92306.0,71.71163457]
["bitfinex","BTCUSD",1735578882631,3.46734586,92307.0,92306.0,71.71163457]
["bitfinex","BTCUSD",1735578882755,3.56734586,92307.0,92306.0,71.70765344]
["bitfinex","BTCUSD",1735578882956,3.89568665,92307.0,92306.0,71.70765344]
["bitfinex","BTCUSD",1735578883411,3.89368665,92307.0,92306.0,71.70765344]
["bitfinex","BTCUSD",1735578883628,4.04368665,92307.0,92306.0,71.70765344]
["bitfinex","BTCUSD",1735578883854,3.70473036,92307.0,92306.0,71.70765344]
["bitfinex","BTCUSD",1735578884067,3.72773036,92307.0,92306.0,71.70765344]
["bitfinex","BTCUSD",1735578884274,3.94439836,92307.0,92306.0,71.70765344]
["bitfinex","BTCUSD",1735578884502,3.61605757,92307.0,92306.0,71.70765344]
["bitfinex","BTCUSD",1735578884828,3.78078857,92307.0,92306.0,71.70765344]
["bitfinex","BTCUSD",1735578885030,3.78178857,92307.0,92306.0,71.70765344]
["bitfinex","BTCUSD",1735578885271,3.78078857,92307.0,92306.0,71.70765344]
["bitfinex","BTCUSD",1735578885446,3.77978857,92307.0,92306.0,71.70765344]
["bitfinex","BTCUSD",1735578885650,3.7647993,92307.0,92306.0,71.70765344]
["bitfinex","BTCUSD",1735578885867,3.7637993,92307.0,92306.0,71.68598644]
["bitfinex","BTCUSD",1735578886201,3.7627993,92307.0,92306.0,71.60098544]
["bitfinex","BTCUSD",1735578886405,3.7637993,92307.0,92306.0,71.57248928]
["bitfinex","BTCUSD",1735578886744,3.7637993,92307.0,92306.0,71.55082228]
["bitfinex","BTCUSD",1735578886956,3.7637993,92307.0,92306.0,71.46415428]
["bitfinex","BTCUSD",1735578887351,3.7647993,92307.0,92306.0,71.46415428]
["bitfinex","BTCUSD",1735578887705,5.8799503,92307.0,92306.0,71.41400875]
["bitfinex","BTCUSD",1735578887916,5.5239783,92307.0,92306.0,71.34900775]
["bitfinex","BTCUSD",1735578888116,5.3052213,92307.0,92306.0,71.34900775]
["bitfinex","BTCUSD",1735578888254,1.1956543,92307.0,92306.0,71.34900775]
["bitfinex","BTCUSD",1735578888458,1.1956543,92307.0,92306.0,71.34566823]
["bitfinex","BTCUSD",1735578888663,1.1946543,92307.0,92306.0,71.34566823]
["bitfinex","BTCUSD",1735578888957,1.53998419,92307.0,92306.0,71.25900023]
["bitfinex","BTCUSD",1735578889157,1.54106949,92307.0,92306.0,71.23733323]
["bitfinex","BTCUSD",1735578889391,1.54006949,92307.0,92306.0,71.23733323]
["bitfinex","BTCUSD",1735578889577,1.53906949,92307.0,92306.0,71.23733323]
["bitfinex","BTCUSD",1735578889776,1.54106949,92307.0,92306.0,71.12899823]
["bitfinex","BTCUSD",1735578890205,4.0495387,92307.0,92306.0,71.12899823]
["bitfinex","BTCUSD",1735578890406,3.8207327,92307.0,92306.0,71.12899823]
["bitfinex","BTCUSD",1735578890850,3.8207327,92307.0,92306.0,71.08566423]
["bitfinex","BTCUSD",1735578891055,3.8207327,92307.0,92306.0,71.06399723]
["bitfinex","BTCUSD",1735578891214,3.8207327,92307.0,92306.0,70.99475754]
["bitfinex","BTCUSD",1735578891614,3.8207327,92307.0,92306.0,70.97309054]
["bitfinex","BTCUSD",1735578892222,3.8207327,92307.0,92306.0,70.92309599]
["bitfinex","BTCUSD",1735578893849,3.8207327,92307.0,92306.0,70.87976199]
["bitfinex","BTCUSD",1735578895302,3.8207327,92307.0,92306.0,70.83642799]
["bitfinex","BTCUSD",1735578896245,3.8207327,92307.0,92306.0,70.75142699]
["bitfinex","BTCUSD",1735578896419,3.8207327,92307.0,92306.0,70.695058]
["bitfinex","BTCUSD",1735578896579,3.8037436,92307.0,92306.0,70.695058]
["bitfinex","BTCUSD",1735578898233,3.8037436,92307.0,92306.0,70.651724]
["bitfinex","BTCUSD",1735578898407,4.6709946,92307.0,92306.0,70.58035606]
["bitfinex","BTCUSD",1735578898725,4.6709946,92307.0,92306.0,70.54710836]
["bitfinex","BTCUSD",1735578898925,4.6709946,92307.0,92306.0,70.52544136]
["bitfinex","BTCUSD",1735578899087,4.6121936,92307.0,92306.0,70.48210736]
["bitfinex","BTCUSD",1735578899287,4.5303856,92307.0,92306.0,70.46044036]
["bitfinex","BTCUSD",1735578899715,4.5473747,92307.0,92306.0,70.43877336]
["bitfinex","BTCUSD",1735578899900,4.0963487,92307.0,92306.0,70.35210536]
["bitfinex","BTCUSD",1735578900097,3.5837777,92307.0,92306.0,70.35210536]
["bitfinex","BTCUSD",1735578900311,3.5523527,92307.0,92306.0,70.35210536]
["bitfinex","BTCUSD",1735578900746,3.5753527,92307.0,92306.0,70.24377036]
["bitfinex","BTCUSD",1735578900957,3.4523527,92307.0,92306.0,70.24377036]
["bitfinex","BTCUSD",1735578901236,3.5523527,92307.0,92306.0,70.22377036]
["bitfinex","BTCUSD",1735578901430,3.5753527,92307.0,92306.0,70.22377036]
["bitfinex","BTCUSD",1735578901629,3.5743527,92307.0,92306.0,70.22377036]
["bitfinex","BTCUSD",1735578902072,3.2387177,92307.0,92306.0,70.29997036]
["bitfinex","BTCUSD",1735578902265,1.4803417,92307.0,92306.0,70.29997036]
["bitfinex","BTCUSD",1735578902501,1.5293417,92307.0,92306.0,70.34497036]
["bitfinex","BTCUSD",1735578902706,1.6303417,92307.0,92306.0,70.34497036]
["bitfinex","BTCUSD",1735578902907,1.6313417,92307.0,92306.0,70.34497036]
["bitfinex","BTCUSD",1735578903066,1.6303417,92307.0,92306.0,70.34497036]
["bitfinex","BTCUSD",1735578903288,1.6523417,92307.0,92306.0,70.25830236]
["bitfinex","BTCUSD",1735578903646,1.9314417,92307.0,92306.0,70.09104894]
["bitfinex","BTCUSD",1735578903949,1.2107287,92307.0,92306.0,70.00438094]
["bitfinex","BTCUSD",1735578904086,1.2117287,92307.0,92306.0,69.9897083]
["bitfinex","BTCUSD",1735578904459,1.2127287,92307.0,92306.0,69.9897083]
["bitfinex","BTCUSD",1735578904634,1.2127287,92307.0,92306.0,69.98676934]
["bitfinex","BTCUSD",1735578905037,4.0936727,92307.0,92306.0,69.86770865]
["bitfinex","BTCUSD",1735578905254,4.1371037,92307.0,92306.0,69.84552389]
["bitfinex","BTCUSD",1735578905416,4.1361037,92307.0,92306.0,69.84552389]
["bitfinex","BTCUSD",1735578905619,3.8424596,92307.0,92306.0,69.84552389]
["bitfinex","BTCUSD",1735578905873,3.8434596,92307.0,92306.0,69.75885589]
["bitfinex","BTCUSD",1735578906055,3.8000286,92307.0,92306.0,69.81338889]
["bitfinex","BTCUSD",1735578906268,3.7770286,92307.0,92306.0,69.79338889]
["bitfinex","BTCUSD",1735578906470,3.8000286,92307.0,92306.0,69.79338889]
["bitfinex","BTCUSD",1735578906669,3.7000286,92307.0,92306.0,69.79338889]
["bitfinex","BTCUSD",1735578906991,3.6270286,92307.0,92306.0,69.83838889]
["bitfinex","BTCUSD",1735578907295,3.8000286,92307.0,92306.0,69.83838889]
["bitfinex","BTCUSD",1735578908641,3.7990286,92307.0,92306.0,69.83838889]
["bitfinex","BTCUSD",1735578908851,1.0207396,92307.0,92306.0,69.83838889]
["bitfinex","BTCUSD",1735578909059,1.7524946,92307.0,92306.0,69.83838889]
["bitfinex","BTCUSD",1735578909253,1.3146956,92307.0,92306.0,69.83838889]
["bitfinex","BTCUSD",1735578909459,1.2376016,92307.0,92306.0,69.83838889]
["bitfinex","BTCUSD",1735578909666,1.1230016,92307.0,92306.0,69.83838889]
["bitfinex","BTCUSD",1735578909861,0.8523776,92307.0,92306.0,69.83838889]
["bitfinex","BTCUSD",1735578910119,1.0023776,92307.0,92306.0,69.83838889]
["bitfinex","BTCUSD",1735578910328,1.0193627,92307.0,92306.0,69.83838889]
["bitfinex","BTCUSD",1735578910496,1.1484627,92307.0,92306.0,69.83838889]
["bitfinex","BTCUSD",1735578910700,1.1474627,92307.0,92306.0,69.83838889]
["bitfinex","BTCUSD",1735578910896,0.9984627,92307.0,92306.0,69.83838889]
["bitfinex","BTCUSD",1735578911081,0.9984627,92307.0,92306.0,69.81838889]
["bitfinex","BTCUSD",1735578911426,1.1484627,92307.0,92306.0,69.81838889]
["bitfinex","BTCUSD",1735578911727,1.1474627,92307.0,92306.0,69.81838889]
["bitfinex","BTCUSD",1735578912221,1.1484627,92307.0,92306.0,69.81838889]
["bitfinex","BTCUSD",1735578912444,1.1474627,92307.0,92306.0,69.81838889]
["bitfinex","BTCUSD",1735578912645,1.1464627,92307.0,92306.0,69.81838889]
["bitfinex","BTCUSD",1735578912826,1.1484627,92307.0,92306.0,69.81838889]
["bitfinex","BTCUSD",1735578913004,1.1474627,92307.0,92306.0,69.81838889]
["bitfinex","BTCUSD",1735578913619,1.1484627,92307.0,92306.0,69.81838889]
["bitfinex","BTCUSD",1735578914229,1.1474627,92307.0,92306.0,69.81838889]
["bitfinex","BTCUSD",1735578914629,1.1484627,92307.0,92306.0,69.81838889]
["bitfinex","BTCUSD",1735578914833,0.1164266,92307.0,92306.0,69.81838889]
["bitfinex","BTCUSD",1735578915201,0.14600297,92311.0,92306.0,69.81838889]
["bitfinex","BTCUSD",1735578915202,0.11468827,92311.0,92306.0,69.69718889]
["bitfinex","BTCUSD",1735578915406,0.216665,92308.0,92306.0,69.69718889]
["bitfinex","BTCUSD",1735578915608,0.001,92307.0,92306.0,69.69718889]
["bitfinex","BTCUSD",1735578916019,0.15,92307.0,92306.0,69.69718889]
["bitfinex","BTCUSD",1735578916300,0.1393,92307.0,92306.0,69.69718889]
["bitfinex","BTCUSD",1735578916508,0.1383,92307.0,92306.0,69.69718889]
["bitfinex","BTCUSD",1735578916885,0.1393,92307.0,92306.0,69.69718889]
["bitfinex","BTCUSD",1735578917074,0.1393,92307.0,92306.0,69.67718889]
["bitfinex","BTCUSD",1735578918418,0.1383,92307.0,92306.0,69.67718889]
["bitfinex","BTCUSD",1735578918657,0.1393,92307.0,92306.0,69.67718889]
["bitfinex","BTCUSD",1735578919039,0.1383,92307.0,92306.0,69.67718889]
["bitfinex","BTCUSD",1735578919244,0.1393,92307.0,92306.0,69.67718889]
["bitfinex","BTCUSD",1735578919384,0.1383,92307.0,92306.0,69.67718889]
["bitfinex","BTCUSD",1735578919799,0.1393,92307.0,92306.0,69.67718889]
["bitfinex","BTCUSD",1735578920417,0.38146732,92307.0,92306.0,69.67718889]
["bitfinex","BTCUSD",1735578920875,0.277481,92307.0,92306.0,69.67718889]
["bitfinex","BTCUSD",1735578921037,0.299294,92307.0,92306.0,69.67718889]
["bitfinex","BTCUSD",1735578921247,0.299294,92307.0,92306.0,69.65718889]
["bitfinex","BTCUSD",1735578921463,0.298294,92307.0,92306.0,69.65718889]
["bitfinex","BTCUSD",1735578921877,0.1393,92307.0,92306.0,69.65718889]
["bitfinex","BTCUSD",1735578922050,0.1383,92307.0,92306.0,69.65718889]
["bitfinex","BTCUSD",1735578922456,0.1393,92307.0,92306.0,69.65718889]
["bitfinex","BTCUSD",1735578922659,0.1383,92307.0,92306.0,69.65718889]
["bitfinex","BTCUSD",1735578922858,0.15528301,92307.0,92306.0,69.65718889]
["bitfinex","BTCUSD",1735578923086,0.15628301,92307.0,92306.0,69.65718889]
["bitfinex","BTCUSD",1735578923282,0.15636831,92307.0,92306.0,69.65718889]
["bitfinex","BTCUSD",1735578923493,0.15536831,92307.0,92306.0,69.65718889]
["bitfinex","BTCUSD",1735578924938,0.15636831,92307.0,92306.0,69.65718889]
["bitfinex","BTCUSD",1735578925148,0.15536831,92307.0,92306.0,69.65718889]
["bitfinex","BTCUSD",1735578925505,0.15636831,92307.0,92306.0,69.65718889]
["bitfinex","BTCUSD",1735578925909,0.1393853,92307.0,92306.0,69.65718889]
["bitfinex","BTCUSD",1735578926119,0.1393853,92307.0,92306.0,69.63718889]
["bitfinex","BTCUSD",1735578928368,0.1383853,92307.0,92306.0,69.63718889]
["bitfinex","BTCUSD",1735578928771,0.1393853,92307.0,92306.0,69.63718889]
["bitfinex","BTCUSD",1735578928948,0.1383853,92307.0,92306.0,69.63718889]
["bitfinex","BTCUSD",1735578929153,0.15536818,92307.0,92306.0,69.63718889]
["bitfinex","BTCUSD",1735578929334,0.15636818,92307.0,92306.0,69.63718889]
["bitfinex","BTCUSD",1735578931228,0.15636818,92307.0,92306.0,69.61718889]
["bitfinex","BTCUSD",1735578934512,0.60515418,92307.0,92306.0,69.61718889]
["bitfinex","BTCUSD",1735578934708,0.58116818,92307.0,92306.0,69.61718889]
["bitfinex","BTCUSD",1735578935546,0.5641853,92307.0,92306.0,69.61718889]
["bitfinex","BTCUSD",1735578935745,0.66817162,92307.0,92306.0,69.61718889]
["bitfinex","BTCUSD",1735578936182,0.66817162,92307.0,92306.0,69.59718889]
["bitfinex","BTCUSD",1735578936183,0.42939011,92307.0,92306.0,69.59718889]
["bitfinex","BTCUSD",1735578936384,0.10398632,92307.0,92306.0,69.59718889]
["bitfinex","BTCUSD",1735578936551,0.88372132,92307.0,92306.0,69.59718889]
["bitfinex","BTCUSD",1735578938766,1.03372132,92307.0,92306.0,69.59718889]
["bitfinex","BTCUSD",1735578939187,1.03472132,92307.0,92306.0,69.59718889]
["bitfinex","BTCUSD",1735578939508,1.03372132,92307.0,92306.0,69.59718889]
["bitfinex","BTCUSD",1735578939756,0.80774332,92307.0,92306.0,69.59718889]
["bitfinex","BTCUSD",1735578939969,0.8247272,92307.0,92306.0,69.59718889]
["bitfinex","BTCUSD",1735578940514,0.7653372,92307.0,92306.0,69.59718889]
["bitfinex","BTCUSD",1735578940722,0.5315562,92307.0,92306.0,69.59718889]
["bitfinex","BTCUSD",1735578941143,0.5315562,92307.0,92306.0,69.57718889]
["bitfinex","BTCUSD",1735578941144,0.16798388,92307.0,92306.0,69.57718889]
["bitfinex","BTCUSD",1735578941662,0.16698388,92307.0,92306.0,69.57718889]
["bitfinex","BTCUSD",1735578942630,0.28843688,92307.0,92306.0,69.57718889]
["bitfinex","BTCUSD",1735578943504,0.28943688,92307.0,92306.0,69.57718889]
["bitfinex","BTCUSD",1735578943713,0.3934232,92307.0,92306.0,69.57718889]
["bitfinex","BTCUSD",1735578944463,0.3934232,92307.0,92306.0,69.57186716]
["bitfinex","BTCUSD",1735578944676,0.3924232,92307.0,92306.0,69.57186716]
["bitfinex","BTCUSD",1735578945197,0.3934232,92307.0,92306.0,69.57186716]
["bitfinex","BTCUSD",1735578945504,0.3924232,92307.0,92306.0,69.57186716]
["bitfinex","BTCUSD",1735578945705,0.216665,92308.0,92306.0,69.57186716]
["bitfinex","BTCUSD",1735578946090,0.151,92307.0,92306.0,69.55186716]
["bitfinex","BTCUSD",1735578946293,0.1510853,92307.0,92306.0,69.55186716]
["bitfinex","BTCUSD",1735578947874,0.1500853,92307.0,92306.0,69.55186716]
["bitfinex","BTCUSD",1735578948902,0.08420104,92308.0,92306.0,69.55186716]
["bitfinex","BTCUSD",1735578949148,0.01698214,92307.0,92306.0,69.55186716]
["bitfinex","BTCUSD",1735578950030,0.01698214,92307.0,92306.0,69.55286716]
["bitfinex","BTCUSD",1735578951110,0.01698214,92307.0,92306.0,69.53386716]
["bitfinex","BTCUSD",1735578952104,0.16698214,92307.0,92306.0,69.53286716]
["bitfinex","BTCUSD",1735578952324,0.52970814,92307.0,92306.0,69.53286716]
["bitfinex","BTCUSD",1735578952609,0.16698214,92307.0,92306.0,69.53186716]
["bitfinex","BTCUSD",1735578953017,0.16798214,92307.0,92306.0,69.53186716]
["bitfinex","BTCUSD",1735578953515,0.16562448,92308.0,92306.0,69.53186716]
["bitfinex","BTCUSD",1735578953674,0.01698253,92307.0,92306.0,69.53186716]
["bitfinex","BTCUSD",1735578954050,0.01698253,92307.0,92306.0,69.63585348]
["bitfinex","BTCUSD",1735578954516,0.01798253,92307.0,92306.0,69.63585348]
["bitfinex","BTCUSD",1735578954723,0.01698253,92307.0,92306.0,69.7398398]
["bitfinex","BTCUSD",1735578954950,0.216649,92315.0,92306.0,69.7398398]
["bitfinex","BTCUSD",1735578955247,0.216651,92314.0,92307.0,0.10398632]
["bitfinex","BTCUSD",1735578955479,0.216651,92314.0,92308.0,0.10398632]
["bitfinex","BTCUSD",1735578955680,0.216651,92314.0,92309.0,0.10398632]
["bitfinex","BTCUSD",1735578955992,0.433309,92313.0,92309.0,0.10398632]
["bitfinex","BTCUSD",1735578957497,0.433309,92313.0,92309.0,0.10498632]
["bitfinex","BTCUSD",1735578957627,0.15,92312.0,92309.0,0.001]
["bitfinex","BTCUSD",1735578957843,0.15,92310.0,92306.0,69.53186716]
["bitfinex","BTCUSD",1735578958057,0.366668,92307.0,92306.0,69.53186716]
["bitfinex","BTCUSD",1735578958262,0.525537,92307.0,92306.0,69.53186716]
["bitfinex","BTCUSD",1735578958476,0.366668,92307.0,92306.0,69.53186716]
["bitfinex","BTCUSD",1735578960426,0.216668,92307.0,92306.0,69.60761676]
["bitfinex","BTCUSD",1735578960845,0.216668,92307.0,92306.0,69.53186716]
["bitfinex","BTCUSD",1735578961228,0.217668,92307.0,92306.0,69.51186716]
["bitfinex","BTCUSD",1735578961538,0.23364935,92307.0,92306.0,69.51186716]
["bitfinex","BTCUSD",1735578961894,0.23464935,92307.0,92306.0,69.51186716]
["bitfinex","BTCUSD",1735578962440,0.23364935,92307.0,92306.0,69.51186716]
["bitfinex","BTCUSD",1735578962798,0.23464935,92307.0,92306.0,69.51186716]
["bitfinex","BTCUSD",1735578962999,1.27740367,92307.0,92306.0,69.51186716]
["bitfinex","BTCUSD",1735578963254,3.91953267,92307.0,92306.0,69.51186716]
["bitfinex","BTCUSD",1735578963425,5.06041267,92307.0,92306.0,69.36210016]
["bitfinex","BTCUSD",1735578963625,5.00722267,92307.0,92306.0,69.25376516]
["bitfinex","BTCUSD",1735578963850,5.00722267,92307.0,92306.0,69.21043116]
["bitfinex","BTCUSD",1735578964002,4.84237667,92307.0,92306.0,69.16709716]
["bitfinex","BTCUSD",1735578964373,5.13444537,92307.0,92306.0,69.16709716]
["bitfinex","BTCUSD",1735578964571,5.10593637,92307.0,92306.0,69.16709716]
["bitfinex","BTCUSD",1735578964769,5.10593637,92307.0,92306.0,69.05876216]
["bitfinex","BTCUSD",1735578964770,4.75665937,92307.0,92306.0,69.05876216]
["bitfinex","BTCUSD",1735578965409,4.75765937,92307.0,92306.0,69.05876216]
["bitfinex","BTCUSD",1735578965634,4.46559067,92307.0,92306.0,69.03709516]
["bitfinex","BTCUSD",1735578965845,4.44760932,92307.0,92306.0,68.97209416]
["bitfinex","BTCUSD",1735578966038,4.44760932,92307.0,92306.0,68.95042716]
["bitfinex","BTCUSD",1735578966249,4.44760932,92307.0,92306.0,68.93042716]
["bitfinex","BTCUSD",1735578966486,4.44860932,92307.0,92306.0,68.93042716]
["bitfinex","BTCUSD",1735578966629,4.44860932,92307.0,92306.0,68.90876016]
["bitfinex","BTCUSD",1735578966834,3.37234032,92307.0,92306.0,68.82209216]
["bitfinex","BTCUSD",1735578967033,1.96796232,92307.0,92306.0,68.82209216]
["bitfinex","BTCUSD",1735578967233,1.86896232,92307.0,92306.0,68.82209216]
["bitfinex","BTCUSD",1735578967639,1.96896232,92307.0,92306.0,68.82209216]
["bitfinex","BTCUSD",1735578967844,1.96696232,92307.0,92306.0,68.82209216]
["bitfinex","BTCUSD",1735578968017,2.08996232,92307.0,92306.0,68.82209216]
["bitfinex","BTCUSD",1735578968268,2.09096232,92307.0,92306.0,68.82209216]
["bitfinex","BTCUSD",1735578968462,2.08996232,92307.0,92306.0,68.82209216]
["bitfinex","BTCUSD",1735578968998,2.09096232,92307.0,92306.0,68.82209216]
["bitfinex","BTCUSD",1735578969197,2.10794747,92307.0,92306.0,68.82209216]
["bitfinex","BTCUSD",1735578969740,2.10703277,92307.0,92306.0,68.82209216]
["bitfinex","BTCUSD",1735578969965,2.10803277,92307.0,92306.0,68.82209216]
["bitfinex","BTCUSD",1735578970314,2.10803277,92307.0,92306.0,68.8131647]
["bitfinex","BTCUSD",1735578970518,2.10703277,92307.0,92306.0,68.8131647]
["bitfinex","BTCUSD",1735578970880,2.10803277,92307.0,92306.0,68.8131647]
["bitfinex","BTCUSD",1735578971102,1.84767253,92307.0,92306.0,68.7931647]
["bitfinex","BTCUSD",1735578971351,1.84867253,92307.0,92306.0,68.7931647]
["bitfinex","BTCUSD",1735578971550,1.87322279,92307.0,92306.0,68.78722084]
["bitfinex","BTCUSD",1735578971758,1.87222279,92307.0,92306.0,68.78722084]
["bitfinex","BTCUSD",1735578971959,1.87322279,92307.0,92306.0,68.78722084]
["bitfinex","BTCUSD",1735578972187,1.87222279,92307.0,92306.0,68.78722084]
["bitfinex","BTCUSD",1735578972505,0.60001479,92307.0,92306.0,68.78722084]
["bitfinex","BTCUSD",1735578972835,0.60101479,92307.0,92306.0,68.78722084]
["bitfinex","BTCUSD",1735578973039,3.46582879,92307.0,92306.0,68.78722084]
["bitfinex","BTCUSD",1735578973245,3.07771179,92307.0,92306.0,68.78722084]
["bitfinex","BTCUSD",1735578973404,2.70386979,92307.0,92306.0,68.78722084]
["bitfinex","BTCUSD",1735578973632,2.85386979,92307.0,92306.0,68.78722084]
["bitfinex","BTCUSD",1735578973827,2.85286979,92307.0,92306.0,68.78722084]
["bitfinex","BTCUSD",1735578974031,0.88517779,92307.0,92306.0,68.78722084]
["bitfinex","BTCUSD",1735578974249,0.41559345,92307.0,92306.0,68.78722084]
["bitfinex","BTCUSD",1735578974456,0.34453245,92307.0,92306.0,68.78722084]
["bitfinex","BTCUSD",1735578974913,0.49353245,92307.0,92306.0,68.78722084]
["bitfinex","BTCUSD",1735578975142,0.34453245,92307.0,92306.0,68.78722084]
["bitfinex","BTCUSD",1735578975648,0.38373845,92307.0,92306.0,68.78722084]
["bitfinex","BTCUSD",1735578975777,0.3677533,92307.0,92306.0,68.78722084]
["bitfinex","BTCUSD",1735578976127,0.3687533,92307.0,92306.0,68.78722084]
["bitfinex","BTCUSD",1735578976359,0.2177533,92307.0,92306.0,68.78722084]
["bitfinex","BTCUSD",1735578976779,0.2187533,92307.0,92306.0,68.78722084]
["bitfinex","BTCUSD",1735578976980,0.2187533,92307.0,92306.0,68.76722084]
["bitfinex","BTCUSD",1735578977620,0.2177533,92307.0,92306.0,68.76722084]
["bitfinex","BTCUSD",1735578977775,0.2167533,92307.0,92306.0,68.76722084]
["bitfinex","BTCUSD",1735578977982,0.2177533,92307.0,92306.0,68.76722084]
["bitfinex","BTCUSD",1735578978185,0.2167533,92307.0,92306.0,68.76722084]
["bitfinex","BTCUSD",1735578978535,1.2887813,92307.0,92306.0,68.76722084]
["bitfinex","BTCUSD",1735578978738,0.3677533,92307.0,92306.0,68.76722084]
["bitfinex","BTCUSD",1735578978888,0.3667533,92307.0,92306.0,68.76722084]
["bitfinex","BTCUSD",1735578979069,0.38373581,92307.0,92306.0,68.76722084]
["bitfinex","BTCUSD",1735578979269,0.67716113,92307.0,92306.0,68.76722084]
["bitfinex","BTCUSD",1735578979478,0.67616113,92307.0,92306.0,68.76722084]
["bitfinex","BTCUSD",1735578979697,0.67516113,92307.0,92306.0,68.76722084]
["bitfinex","BTCUSD",1735578980079,0.67616113,92307.0,92306.0,68.76722084]
["bitfinex","BTCUSD",1735578980494,0.67516113,92307.0,92306.0,68.76722084]
["bitfinex","BTCUSD",1735578980906,0.67716113,92307.0,92306.0,68.76722084]
["bitfinex","BTCUSD",1735578981109,0.67716113,92307.0,92306.0,68.74722084]
["bitfinex","BTCUSD",1735578981361,0.67616113,92307.0,92306.0,68.74722084]
["bitfinex","BTCUSD",1735578981609,0.77449045,92307.0,92306.0,68.74722084]
["bitfinex","BTCUSD",1735578982147,0.58705145,92307.0,92306.0,68.74722084]
["bitfinex","BTCUSD",1735578982343,0.70590745,92307.0,92306.0,68.74722084]
["bitfinex","BTCUSD",1735578983054,0.60857813,92307.0,92306.0,68.74722084]
["bitfinex","BTCUSD",1735578983345,0.56108981,92307.0,92306.0,68.74722084]
["bitfinex","BTCUSD",1735578983895,0.66507613,92307.0,92306.0,68.74722084]
["bitfinex","BTCUSD",1735578985475,0.84007613,92307.0,92306.0,68.74722084]
["bitfinex","BTCUSD",1735578985691,0.99419362,92307.0,92306.0,68.70388684]
["bitfinex","BTCUSD",1735578986048,0.99419362,92307.0,92306.0,68.66221984]
["bitfinex","BTCUSD",1735578986243,1.23756344,92307.0,92306.0,68.61888584]
["bitfinex","BTCUSD",1735578986442,1.01356344,92307.0,92306.0,68.61888584]
["bitfinex","BTCUSD",1735578986778,0.86347814,92307.0,92306.0,68.61888584]
["bitfinex","BTCUSD",1735578987144,0.74037814,92307.0,92306.0,68.61888584]
["bitfinex","BTCUSD",1735578987370,0.318646,92307.0,92306.0,68.61888584]
["bitfinex","BTCUSD",1735578987582,0.217668,92307.0,92306.0,68.61888584]
["bitfinex","BTCUSD",1735578987935,0.216668,92307.0,92306.0,68.61888584]
["bitfinex","BTCUSD",1735578988140,0.217668,92307.0,92306.0,68.61888584]
["bitfinex","BTCUSD",1735578988615,0.216668,92307.0,92306.0,68.61888584]
["bitfinex","BTCUSD",1735578988796,0.217668,92307.0,92306.0,68.61888584]
["bitfinex","BTCUSD",1735578989261,0.216668,92307.0,92306.0,68.61888584]
["bitfinex","BTCUSD",1735578990312,0.23365004,92307.0,92306.0,68.61888584]
["bitfinex","BTCUSD",1735578990513,0.001,92307.0,92306.0,68.72287216]
["bitfinex","BTCUSD",1735578990921,0.216657,92312.0,92306.0,68.61888584]
["bitfinex","BTCUSD",1735578991168,0.001,92307.0,92306.0,68.59888584]
["bitfinex","BTCUSD",1735578991532,0.15,92309.0,92306.0,68.59888584]
["bitfinex","BTCUSD",1735578991748,0.15,92307.0,92306.0,68.59888584]
["bitfinex","BTCUSD",1735578991953,0.15,92307.0,92306.0,68.60088584]
["bitfinex","BTCUSD",1735578992115,0.15,92307.0,92306.0,68.59888584]
["bitfinex","BTCUSD",1735578992316,0.16698151,92307.0,92306.0,68.59888584]
["bitfinex","BTCUSD",1735578992559,0.16698151,92307.0,92306.0,68.60188584]
["bitfinex","BTCUSD",1735578992948,0.16698151,92307.0,92306.0,68.60288584]
["bitfinex","BTCUSD",1735578993337,0.16698151,92307.0,92306.0,68.60188584]
["bitfinex","BTCUSD",1735578993536,0.16706681,92307.0,92306.0,68.60188584]
["bitfinex","BTCUSD",1735578994159,1.71468781,92307.0,92306.0,68.60188584]
["bitfinex","BTCUSD",1735578994474,0.65393613,92307.0,92306.0,68.59888584]
["bitfinex","BTCUSD",1735578994875,0.65493613,92307.0,92306.0,68.59888584]
["bitfinex","BTCUSD",1735578995293,0.65393613,92307.0,92306.0,68.59888584]
["bitfinex","BTCUSD",1735578995513,0.65493613,92307.0,92306.0,68.59888584]
["bitfinex","BTCUSD",1735578996016,0.35137985,92307.0,92306.0,68.59888584]
["bitfinex","BTCUSD",1735578996155,0.85247485,92307.0,92306.0,68.57888584]
["bitfinex","BTCUSD",1735578997414,0.85347485,92307.0,92306.0,68.57888584]
["bitfinex","BTCUSD",1735578997932,0.85247485,92307.0,92306.0,68.57888584]
["bitfinex","BTCUSD",1735578998135,0.09839353,92307.0,92306.0,68.57888584]
["bitfinex","BTCUSD",1735578998341,8.53e-05,92307.0,92306.0,68.57888584]
["bitfinex","BTCUSD",1735578998631,0.0010853,92307.0,92306.0,68.57888584]
["bitfinex","BTCUSD",1735578998882,0.1510853,92307.0,92306.0,68.57888584]
["bitfinex","BTCUSD",1735578999089,0.1500853,92307.0,92306.0,68.57888584]
["bitfinex","BTCUSD",1735579000485,0.1510853,92307.0,92306.0,68.57888584]
["bitfinex","BTCUSD",1735579000867,0.1500853,92307.0,92306.0,68.57888584]
["bitfinex","BTCUSD",1735579001060,0.1510853,92307.0,92306.0,68.55888584]
["bitfinex","BTCUSD",1735579001608,0.1500853,92307.0,92306.0,68.55888584]
["bitfinex","BTCUSD",1735579001998,0.1510853,92307.0,92306.0,68.55888584]
["bitfinex","BTCUSD",1735579002176,8.53e-05,92307.0,92306.0,68.55888584]
["bitfinex","BTCUSD",1735579002556,0.01706658,92307.0,92306.0,68.55888584]
["bitfinex","BTCUSD",1735579003654,0.01806658,92307.0,92306.0,68.55888584]
["bitfinex","BTCUSD",1735579003859,0.01706658,92307.0,92306.0,68.63398584]
["bitfinex","BTCUSD",1735579004298,0.01806658,92307.0,92306.0,68.63398584]
["bitfinex","BTCUSD",1735579004501,0.01706658,92307.0,92306.0,68.63398584]
["bitfinex","BTCUSD",1735579004897,0.01706658,92307.0,92306.0,68.63498584]
["bitfinex","BTCUSD",1735579005114,0.01706658,92307.0,92306.0,68.63398584]
["bitfinex","BTCUSD",1735579005733,0.01706658,92307.0,92306.0,68.63598584]
["bitfinex","BTCUSD",1735579005935,0.01706658,92307.0,92306.0,68.63698584]
["bitfinex","BTCUSD",1735579006144,0.01706658,92307.0,92306.0,68.61698584]
["bitfinex","BTCUSD",1735579006478,0.01706658,92307.0,92306.0,68.61598584]
["bitfinex","BTCUSD",1735579006815,8.53e-05,92307.0,92306.0,68.61698584]
["bitfinex","BTCUSD",1735579007954,8.53e-05,92307.0,92306.0,68.54188584]
["bitfinex","BTCUSD",1735579008918,8.53e-05,92307.0,92306.0,68.53988584]
["bitfinex","BTCUSD",1735579009117,8.53e-05,92307.0,92306.0,68.53888584]
["bitfinex","BTCUSD",1735579009325,8.53e-05,92307.0,92306.0,68.54288584]
["bitfinex","BTCUSD",1735579009936,0.01706659,92307.0,92306.0,68.54188584]
["bitfinex","BTCUSD",1735579010069,0.01706659,92307.0,92306.0,68.54288584]
["bitfinex","BTCUSD",1735579010670,0.2167363,92315.0,92306.0,68.54188584]
["bitfinex","BTCUSD",1735579010902,0.216665,92308.0,92306.0,68.54188584]
["bitfinex","BTCUSD",1735579011107,0.001,92307.0,92306.0,68.51888584]
["bitfinex","BTCUSD",1735579011807,0.001,92307.0,92306.0,68.51988584]
["bitfinex","BTCUSD",1735579012160,0.216665,92308.0,92306.0,68.51888584]
["bitfinex","BTCUSD",1735579012373,0.001,92307.0,92306.0,68.51888584]
["bitfinex","BTCUSD",1735579013195,0.216665,92308.0,92306.0,68.51888584]
["bitfinex","BTCUSD",1735579014838,0.217665,92308.0,92307.0,0.0763]
["bitfinex","BTCUSD",1735579014998,0.216665,92308.0,92307.0,0.0763]
["bitfinex","BTCUSD",1735579015409,0.217665,92308.0,92307.0,0.0763]
["bitfinex","BTCUSD",1735579015748,0.216658,92311.0,92307.0,0.0763]
["bitfinex","BTCUSD",1735579016100,0.14612934,92314.0,92307.0,0.0563]
["bitfinex","BTCUSD",1735579016374,0.216659,92311.0,92307.0,0.0563]
["bitfinex","BTCUSD",1735579016512,8.53e-05,92315.0,92307.0,0.0563]
["bitfinex","BTCUSD",1735579016718,8.53e-05,92315.0,92308.0,0.10506949]
["bitfinex","BTCUSD",1735579016916,8.53e-05,92315.0,92308.0,0.20506949]
["bitfinex","BTCUSD",1735579017642,8.53e-05,92315.0,92312.0,0.216655]
["bitfinex","BTCUSD",1735579017842,8.53e-05,92315.0,92314.0,0.339651]
["bitfinex","BTCUSD",1735579018045,8.53e-05,92315.0,92314.0,0.44363732]
["bitfinex","BTCUSD",1735579019059,0.0010853,92315.0,92314.0,0.44963732]
["bitfinex","BTCUSD",1735579019915,8.53e-05,92315.0,92314.0,0.44363732]
["bitfinex","BTCUSD",1735579020320,0.0170635,92315.0,92314.0,0.44363732]
["bitfinex","BTCUSD",1735579020524,0.0170635,92315.0,92314.0,0.54696315]
["bitfinex","BTCUSD",1735579020661,0.0170635,92315.0,92314.0,0.72326315]
["bitfinex","BTCUSD",1735579020868,8.53e-05,92315.0,92314.0,0.72326315]
["bitfinex","BTCUSD",1735579021115,8.53e-05,92315.0,92314.0,0.72526315]
["bitfinex","BTCUSD",1735579021368,8.53e-05,92315.0,92314.0,0.73326315]
["bitfinex","BTCUSD",1735579021369,0.0010853,92315.0,92314.0,0.73326315]
["bitfinex","BTCUSD",1735579021615,8.53e-05,92315.0,92314.0,0.72526315]
["bitfinex","BTCUSD",1735579021818,0.0010853,92315.0,92314.0,0.73126315]
["bitfinex","BTCUSD",1735579022734,0.0010853,92315.0,92314.0,0.62793732]
["bitfinex","BTCUSD",1735579022932,0.0010853,92315.0,92314.0,0.52793732]
["bitfinex","BTCUSD",1735579023160,0.0010853,92315.0,92314.0,0.11198632]
["bitfinex","BTCUSD",1735579023522,0.1510853,92315.0,92314.0,0.008]
["bitfinex","BTCUSD",1735579023926,0.5555733,92315.0,92314.0,0.008]
["bitfinex","BTCUSD",1735579024165,0.5751573,92315.0,92314.0,0.008]
["bitfinex","BTCUSD",1735579024574,0.2306853,92315.0,92314.0,0.006]
["bitfinex","BTCUSD",1735579024824,0.366668,92307.0,92306.0,68.51888584]
["bitfinex","BTCUSD",1735579026294,0.414668,92307.0,92306.0,68.49888584]
["bitfinex","BTCUSD",1735579027424,0.764838,92307.0,92306.0,68.49888584]
["bitfinex","BTCUSD",1735579027883,0.763838,92307.0,92306.0,68.49888584]
["bitfinex","BTCUSD",1735579028442,0.729061,92307.0,92306.0,68.49888584]
["bitfinex","BTCUSD",1735579028823,0.7460435,92307.0,92306.0,68.49888584]
["bitfinex","BTCUSD",1735579029848,0.6668295,92307.0,92306.0,68.49888584]
["bitfinex","BTCUSD",1735579030630,0.4316505,92307.0,92306.0,68.49888584]
["bitfinex","BTCUSD",1735579031112,0.4316505,92307.0,92306.0,68.47888584]
["bitfinex","BTCUSD",1735579032306,0.3846505,92307.0,92306.0,68.47888584]
["bitfinex","BTCUSD",1735579034184,0.3836505,92307.0,92306.0,68.47888584]
["bitfinex","BTCUSD",1735579034381,0.3846505,92307.0,92306.0,68.47888584]
["bitfinex","BTCUSD",1735579034790,0.0169825,92307.0,92306.0,68.47888584]
["bitfinex","BTCUSD",1735579034967,0.2346505,92307.0,92306.0,68.47888584]
["bitfinex","BTCUSD",1735579035783,0.216668,92307.0,92306.0,68.47888584]
["bitfinex","BTCUSD",1735579036976,0.366668,92307.0,92306.0,68.45888584]
["bitfinex","BTCUSD",1735579037176,0.367668,92307.0,92306.0,68.45888584]
["bitfinex","BTCUSD",1735579037490,0.366668,92307.0,92306.0,68.45888584]
["bitfinex","BTCUSD",1735579038015,0.47165432,92307.0,92306.0,68.45888584]
["bitfinex","BTCUSD",1735579038216,1.51708632,92307.0,92306.0,68.45888584]
["bitfinex","BTCUSD",1735579038397,1.85895932,92307.0,92306.0,68.45888584]
["bitfinex","BTCUSD",1735579038587,2.08095932,92307.0,92306.0,68.25516491]
["bitfinex","BTCUSD",1735579038784,2.08095932,92307.0,92306.0,68.04039691]
["bitfinex","BTCUSD",1735579039005,2.08095932,92307.0,92306.0,67.26262517]
["bitfinex","BTCUSD",1735579039006,1.95985932,92307.0,92306.0,67.26262517]
["bitfinex","BTCUSD",1735579039202,0.71164054,92307.0,92306.0,67.26262517]
["bitfinex","BTCUSD",1735579039429,4.63654854,92307.0,92306.0,67.26262517]
["bitfinex","BTCUSD",1735579039633,4.09883254,92307.0,92306.0,67.24095817]
["bitfinex","BTCUSD",1735579039826,4.09883254,92307.0,92306.0,65.53135479]
["bitfinex","BTCUSD",1735579040031,3.98187654,92307.0,92306.0,64.03155479]
["bitfinex","BTCUSD",1735579040342,1.88701684,92307.0,92306.0,63.95317979]
["bitfinex","BTCUSD",1735579040577,1.98701684,92307.0,92306.0,63.95317979]
["bitfinex","BTCUSD",1735579040785,0.68872584,92307.0,92306.0,63.84484479]
["bitfinex","BTCUSD",1735579040922,0.71072584,92307.0,92306.0,63.84484479]
["bitfinex","BTCUSD",1735579041137,0.71072584,92307.0,92306.0,63.81052575]
["bitfinex","BTCUSD",1735579041364,0.71172584,92307.0,92306.0,63.81052575]
["bitfinex","BTCUSD",1735579041572,0.71072584,92307.0,92306.0,63.81052575]
["bitfinex","BTCUSD",1735579041788,0.71072584,92307.0,92306.0,63.45361685]
["bitfinex","BTCUSD",1735579041992,0.71172584,92307.0,92306.0,63.38861585]
["bitfinex","BTCUSD",1735579042421,0.71172584,92307.0,92306.0,63.26965323]
["bitfinex","BTCUSD",1735579042672,0.71172584,92307.0,92306.0,63.24798623]
["bitfinex","BTCUSD",1735579042955,0.71172584,92307.0,92306.0,63.15449745]
["bitfinex","BTCUSD",1735579043822,0.40442854,92307.0,92306.0,63.11116345]
["bitfinex","BTCUSD",1735579044025,0.40442854,92307.0,92306.0,63.06782945]
["bitfinex","BTCUSD",1735579044578,0.62109654,92307.0,92306.0,63.04616245]
["bitfinex","BTCUSD",1735579044726,0.62109654,92307.0,92306.0,62.64591955]
["bitfinex","BTCUSD",1735579045277,4.33028386,92307.0,92306.0,62.62425255]
["bitfinex","BTCUSD",1735579045597,1.80995797,92307.0,92306.0,62.62425255]
["bitfinex","BTCUSD",1735579045798,1.0185683,92307.0,92306.0,62.70475255]
["bitfinex","BTCUSD",1735579045946,1.12255462,92307.0,92306.0,62.62425255]
["bitfinex","BTCUSD",1735579046148,1.12255462,92307.0,92306.0,62.60425255]
["bitfinex","BTCUSD",1735579046742,1.12155462,92307.0,92306.0,62.60425255]
["bitfinex","BTCUSD",1735579046945,0.86511065,92307.0,92306.0,62.60425255]
["bitfinex","BTCUSD",1735579047142,0.86611065,92307.0,92306.0,62.60425255]
["bitfinex","BTCUSD",1735579047470,0.86511065,92307.0,92306.0,62.60425255]
["bitfinex","BTCUSD",1735579047666,1.08277865,92307.0,92306.0,62.60425255]
["bitfinex","BTCUSD",1735579048065,1.12246865,92307.0,92306.0,62.60425255]
["bitfinex","BTCUSD",1735579048269,1.27246865,92307.0,92306.0,62.60425255]
["bitfinex","BTCUSD",1735579049852,1.49546865,92307.0,92306.0,62.60425255]
["bitfinex","BTCUSD",1735579051152,1.49546865,92307.0,92306.0,62.58425255]
["bitfinex","BTCUSD",1735579052401,1.51245539,92307.0,92306.0,62.58425255]
["bitfinex","BTCUSD",1735579052813,1.60943576,92307.0,92306.0,62.58425255]
["bitfinex","BTCUSD",1735579054051,1.51254069,92307.0,92306.0,62.58425255]
["bitfinex","BTCUSD",1735579055497,1.21172569,92307.0,92306.0,62.58425255]
["bitfinex","BTCUSD",1735579056049,3.80862569,92307.0,92306.0,62.58425255]
["bitfinex","BTCUSD",1735579056226,3.04435469,92307.0,92306.0,62.56425255]
["bitfinex","BTCUSD",1735579056426,3.42971569,92307.0,92306.0,62.56425255]
["bitfinex","BTCUSD",1735579056579,3.41272895,92307.0,92306.0,62.56425255]
["bitfinex","BTCUSD",1735579057002,2.26638495,92307.0,92306.0,62.56425255]
["bitfinex","BTCUSD",1735579057209,1.46304295,92307.0,92306.0,62.56425255]
["bitfinex","BTCUSD",1735579057893,1.61304295,92307.0,92306.0,62.56425255]
["bitfinex","BTCUSD",1735579058225,1.50905663,92307.0,92306.0,62.56425255]
["bitfinex","BTCUSD",1735579058464,1.50905663,92307.0,92306.0,62.61275255]
["bitfinex","BTCUSD",1735579058684,1.61304295,92307.0,92306.0,62.61275255]
["bitfinex","BTCUSD",1735579059464,1.61204295,92307.0,92306.0,62.61275255]
["bitfinex","BTCUSD",1735579060044,1.61304295,92307.0,92306.0,62.61275255]
["bitfinex","BTCUSD",1735579060195,1.61204295,92307.0,92306.0,62.61275255]
["bitfinex","BTCUSD",1735579060799,1.61304295,92307.0,92306.0,62.61275255]
["bitfinex","BTCUSD",1735579061337,0.84402894,92307.0,92306.0,62.59275255]
["bitfinex","BTCUSD",1735579061459,1.19214494,92307.0,92306.0,62.67355255]
["bitfinex","BTCUSD",1735579061664,0.94567094,92307.0,92306.0,62.67355255]
["bitfinex","BTCUSD",1735579062206,1.09567094,92307.0,92306.0,62.67355255]
["bitfinex","BTCUSD",1735579062403,0.88473794,92307.0,92306.0,62.67355255]
["bitfinex","BTCUSD",1735579062824,0.88373794,92307.0,92306.0,62.67355255]
["bitfinex","BTCUSD",1735579063025,0.88473794,92307.0,92306.0,62.67355255]
["bitfinex","BTCUSD",1735579063507,0.88373794,92307.0,92306.0,62.67355255]
["bitfinex","BTCUSD",1735579063702,0.88473794,92307.0,92306.0,62.67355255]
["bitfinex","BTCUSD",1735579066072,0.86775263,92307.0,92306.0,62.65355255]
["bitfinex","BTCUSD",1735579067425,0.71775263,92307.0,92306.0,62.65355255]
["bitfinex","BTCUSD",1735579068415,0.86775263,92307.0,92306.0,62.65355255]
["bitfinex","BTCUSD",1735579069302,0.8847351,92307.0,92306.0,62.65355255]
["bitfinex","BTCUSD",1735579070094,0.38473577,92307.0,92306.0,62.65355255]
["bitfinex","BTCUSD",1735579071274,0.38473577,92307.0,92306.0,62.63355255]
["bitfinex","BTCUSD",1735579072777,1.44391777,92307.0,92306.0,62.63355255]
["bitfinex","BTCUSD",1735579072986,1.58286209,92307.0,92306.0,62.63355255]
["bitfinex","BTCUSD",1735579073189,0.78883477,92307.0,92306.0,62.63355255]
["bitfinex","BTCUSD",1735579073391,0.38373577,92307.0,92306.0,62.63355255]
["bitfinex","BTCUSD",1735579073868,0.38473577,92307.0,92306.0,62.63355255]
["bitfinex","BTCUSD",1735579074252,0.38373577,92307.0,92306.0,62.63355255]
["bitfinex","BTCUSD",1735579075914,0.3667533,92307.0,92306.0,62.63355255]
["bitfinex","BTCUSD",1735579076127,0.3667533,92307.0,92306.0,62.61355255]
["bitfinex","BTCUSD",1735579076471,0.3677533,92307.0,92306.0,62.61355255]
["bitfinex","BTCUSD",1735579077260,0.3667533,92307.0,92306.0,62.61355255]
["bitfinex","BTCUSD",1735579077600,0.3667533,92307.0,92306.0,62.61555255]
["bitfinex","BTCUSD",1735579079363,0.3837356,92307.0,92306.0,62.61555255]
["bitfinex","BTCUSD",1735579081277,0.3837356,92307.0,92306.0,62.59555255]
["bitfinex","BTCUSD",1735579081813,0.3837356,92307.0,92306.0,62.59355255]
["bitfinex","BTCUSD",1735579082258,0.1680676,92307.0,92306.0,62.59355255]
["bitfinex","BTCUSD",1735579083572,0.1670676,92307.0,92306.0,62.59355255]
["bitfinex","BTCUSD",1735579083929,0.1670676,92307.0,92306.0,62.59455255]
["bitfinex","BTCUSD",1735579084134,0.1670676,92307.0,92306.0,62.59355255]
["bitfinex","BTCUSD",1735579084549,0.1670676,92307.0,92306.0,62.59555255]
["bitfinex","BTCUSD",1735579086179,0.1670676,92307.0,92306.0,62.57555255]
["bitfinex","BTCUSD",1735579086762,0.1500853,92307.0,92306.0,62.57555255]
["bitfinex","BTCUSD",1735579088684,0.1500853,92307.0,92306.0,62.67953887]
["bitfinex","BTCUSD",1735579088884,0.2167343,92315.0,92314.0,0.1458]
["bitfinex","BTCUSD",1735579088885,8.53e-05,92315.0,92314.0,0.1458]
["bitfinex","BTCUSD",1735579089110,8.53e-05,92315.0,92314.0,0.34926924]
["bitfinex","BTCUSD",1735579089314,8.53e-05,92315.0,92314.0,0.1212]
["bitfinex","BTCUSD",1735579090097,0.01706665,92315.0,92314.0,0.1212]
["bitfinex","BTCUSD",1735579090292,0.01706665,92315.0,92314.0,0.1242]
["bitfinex","BTCUSD",1735579090609,0.01706665,92315.0,92314.0,0.1212]
["bitfinex","BTCUSD",1735579090878,0.01706665,92315.0,92314.0,0.1232]
["bitfinex","BTCUSD",1735579091144,0.01706665,92315.0,92314.0,0.1012]
["bitfinex","BTCUSD",1735579091552,0.01806665,92315.0,92314.0,0.11132]
["bitfinex","BTCUSD",1735579091717,0.01706665,92315.0,92314.0,0.1012]
["bitfinex","BTCUSD",1735579093100,0.01706665,92315.0,92314.0,0.20518632]
["bitfinex","BTCUSD",1735579093229,0.01806665,92315.0,92314.0,0.30518632]
["bitfinex","BTCUSD",1735579093437,0.01806665,92315.0,92314.0,0.20518632]
["bitfinex","BTCUSD",1735579093839,0.01806665,92315.0,92314.0,0.30518632]
["bitfinex","BTCUSD",1735579094099,0.01706665,92315.0,92314.0,0.1012]
["bitfinex","BTCUSD",1735579095073,0.01806665,92315.0,92314.0,0.1012]
["bitfinex","BTCUSD",1735579095953,0.0010853,92315.0,92314.0,0.20518632]
["bitfinex","BTCUSD",1735579097028,0.0010853,92315.0,92314.0,0.18518632]
["bitfinex","BTCUSD",1735579099136,0.0010853,92315.0,92314.0,0.0812]
["bitfinex","BTCUSD",1735579099374,0.01806631,92315.0,92314.0,0.0812]
["bitfinex","BTCUSD",1735579099519,0.01806631,92315.0,92314.0,0.0754]
["bitfinex","BTCUSD",1735579099723,0.366668,92307.0,92306.0,62.52285255]
["bitfinex","BTCUSD",1735579101325,0.366668,92307.0,92306.0,62.50485255]
["bitfinex","BTCUSD",1735579102033,0.366668,92307.0,92306.0,62.50585255]
["bitfinex","BTCUSD",1735579102937,0.366668,92307.0,92306.0,62.42725255]
["bitfinex","BTCUSD",1735579102938,0.639829,92307.0,92306.0,62.42725255]
["bitfinex","BTCUSD",1735579103187,0.74381532,92307.0,92306.0,62.42725255]
["bitfinex","BTCUSD",1735579104054,0.74381532,92307.0,92306.0,62.42525255]
["bitfinex","BTCUSD",1735579104250,0.74481532,92307.0,92306.0,62.42525255]
["bitfinex","BTCUSD",1735579104703,0.74381532,92307.0,92306.0,62.42425255]
["bitfinex","BTCUSD",1735579105102,0.74481532,92307.0,92306.0,62.42425255]
["bitfinex","BTCUSD",1735579105416,0.74381532,92307.0,92306.0,62.42425255]
["bitfinex","BTCUSD",1735579105618,0.639829,92307.0,92306.0,62.42425255]
["bitfinex","BTCUSD",1735579106180,0.639829,92307.0,92306.0,62.40425255]
["bitfinex","BTCUSD",1735579107019,0.640829,92307.0,92306.0,62.40425255]
["bitfinex","BTCUSD",1735579107856,0.640829,92307.0,92306.0,62.48285255]
["bitfinex","BTCUSD",1735579108067,0.628621,92307.0,92306.0,62.48285255]
["bitfinex","BTCUSD",1735579108927,0.92117655,92307.0,92306.0,62.48285255]
["bitfinex","BTCUSD",1735579109332,0.93816113,92307.0,92306.0,62.48285255]
["bitfinex","BTCUSD",1735579109797,0.93816113,92307.0,92306.0,62.40109624]
["bitfinex","BTCUSD",1735579109798,1.04114745,92307.0,92306.0,62.40109624]
["bitfinex","BTCUSD",1735579110256,0.7495919,92307.0,92306.0,62.40109624]
["bitfinex","BTCUSD",1735579111297,0.7495919,92307.0,92306.0,62.38109624]
["bitfinex","BTCUSD",1735579112258,0.64560558,92307.0,92306.0,62.38109624]
["bitfinex","BTCUSD",1735579112480,0.49560558,92307.0,92306.0,62.38109624]
["bitfinex","BTCUSD",1735579112716,0.78804958,92307.0,92306.0,62.38109624]
["bitfinex","BTCUSD",1735579112985,0.52709658,92307.0,92306.0,62.38109624]
["bitfinex","BTCUSD",1735579113224,0.52709658,92307.0,92306.0,62.43069624]
["bitfinex","BTCUSD",1735579113951,0.23465258,92307.0,92306.0,62.43069624]
["bitfinex","BTCUSD",1735579114638,0.01798458,92307.0,92306.0,62.61328256]
["bitfinex","BTCUSD",1735579114965,0.16798458,92307.0,92306.0,62.61328256]
["bitfinex","BTCUSD",1735579115891,0.16698458,92307.0,92306.0,62.61328256]
["bitfinex","BTCUSD",1735579116114,0.15,92307.0,92306.0,62.59328256]
["bitfinex","BTCUSD",1735579116317,0.151,92307.0,92306.0,62.59328256]
["bitfinex","BTCUSD",1735579116707,0.15,92307.0,92306.0,62.59328256]
["bitfinex","BTCUSD",1735579116901,0.151,92307.0,92306.0,62.59328256]
["bitfinex","BTCUSD",1735579118659,0.151,92307.0,92306.0,62.48929624]
["bitfinex","BTCUSD",1735579119058,0.16798277,92307.0,92306.0,62.48929624]
["bitfinex","BTCUSD",1735579120157,0.37309177,92307.0,92306.0,62.36109624]
["bitfinex","BTCUSD",1735579120364,0.28295377,92307.0,92306.0,62.36109624]
["bitfinex","BTCUSD",1735579120560,0.30140577,92307.0,92306.0,62.36109624]
["bitfinex","BTCUSD",1735579120763,0.16798277,92307.0,92306.0,62.36109624]
["bitfinex","BTCUSD",1735579121167,0.31241877,92307.0,92306.0,62.34109624]
["bitfinex","BTCUSD",1735579121815,0.16798277,92307.0,92306.0,62.34109624]
["bitfinex","BTCUSD",1735579122012,0.37351977,92307.0,92306.0,62.34109624]
["bitfinex","BTCUSD",1735579122481,0.46796884,92307.0,92306.0,62.34109624]
["bitfinex","BTCUSD",1735579122656,0.46805414,92307.0,92306.0,62.34109624]
["bitfinex","BTCUSD",1735579123015,0.36296214,92307.0,92306.0,62.34109624]
["bitfinex","BTCUSD",1735579123354,0.52901507,92307.0,92306.0,62.34109624]
["bitfinex","BTCUSD",1735579124114,0.67518581,92307.0,92306.0,62.34109624]
["bitfinex","BTCUSD",1735579124324,0.77917213,92307.0,92306.0,62.34109624]
["bitfinex","BTCUSD",1735579125207,0.67518581,92307.0,92306.0,62.34109624]
["bitfinex","BTCUSD",1735579125436,0.52901507,92307.0,92306.0,62.34109624]
["bitfinex","BTCUSD",1735579125761,0.52801507,92307.0,92306.0,62.34109624]
["bitfinex","BTCUSD",1735579125961,0.5110323,92307.0,92306.0,62.34109624]
["bitfinex","BTCUSD",1735579126176,0.5120323,92307.0,92306.0,62.32109624]
["bitfinex","BTCUSD",1735579126466,0.5110323,92307.0,92306.0,62.32109624]
["bitfinex","BTCUSD",1735579127326,0.61601862,92307.0,92306.0,62.32109624]
["bitfinex","BTCUSD",1735579128114,0.25507162,92307.0,92306.0,62.32109624]
["bitfinex","BTCUSD",1735579128341,1.82942462,92307.0,92306.0,62.32109624]
["bitfinex","BTCUSD",1735579128538,1.81663862,92307.0,92306.0,62.32109624]
["bitfinex","BTCUSD",1735579129230,1.14196862,92307.0,92306.0,62.32109624]
["bitfinex","BTCUSD",1735579129451,1.15895441,92307.0,92306.0,62.32109624]
["bitfinex","BTCUSD",1735579131112,1.15895441,92307.0,92306.0,62.30109624]
["bitfinex","BTCUSD",1735579135936,1.01039841,92307.0,92306.0,62.30109624]
["bitfinex","BTCUSD",1735579136095,0.99341262,92307.0,92306.0,62.28109624]
["bitfinex","BTCUSD",1735579137420,0.6523363,92307.0,92306.0,62.28109624]
["bitfinex","BTCUSD",1735579137626,0.2517003,92307.0,92306.0,62.28109624]
["bitfinex","BTCUSD",1735579138197,0.216661,92310.0,92306.0,62.28109624]
["bitfinex","BTCUSD",1735579138369,0.15,92307.0,92306.0,62.28109624]
["bitfinex","BTCUSD",1735579138925,0.570201,92307.0,92306.0,62.28109624]
["bitfinex","BTCUSD",1735579139144,0.15,92307.0,92306.0,62.28109624]
["bitfinex","BTCUSD",1735579139356,0.151,92307.0,92306.0,62.28109624]
["bitfinex","BTCUSD",1735579139568,0.286357,92307.0,92306.0,62.28109624]
["bitfinex","BTCUSD",1735579140025,0.151,92307.0,92306.0,62.35639624]
["bitfinex","BTCUSD",1735579140438,0.01798345,92307.0,92306.0,62.35639624]
["bitfinex","BTCUSD",1735579140984,0.59352245,92307.0,92306.0,62.35639624]
["bitfinex","BTCUSD",1735579141211,0.16798345,92307.0,92306.0,62.33639624]
["bitfinex","BTCUSD",1735579142306,0.32645845,92307.0,92306.0,62.33639624]
["bitfinex","BTCUSD",1735579142725,0.32545845,92307.0,92306.0,62.33639624]
["bitfinex","BTCUSD",1735579142903,0.32645845,92307.0,92306.0,62.33639624]
["bitfinex","BTCUSD",1735579144095,0.16798345,92307.0,92306.0,62.33639624]
["bitfinex","BTCUSD",1735579145204,0.26536426,92307.0,92306.0,62.33639624]
["bitfinex","BTCUSD",1735579146078,0.24838081,92307.0,92306.0,62.33639624]
["bitfinex","BTCUSD",1735579146376,0.24846611,92307.0,92306.0,62.31639624]
["bitfinex","BTCUSD",1735579146621,0.1510853,92307.0,92306.0,62.31639624]
["bitfinex","BTCUSD",1735579148240,0.9552783,92307.0,92306.0,62.31639624]
["bitfinex","BTCUSD",1735579148483,0.7187133,92307.0,92306.0,62.31639624]
["bitfinex","BTCUSD",1735579148910,0.6959153,92307.0,92306.0,62.31639624]
["bitfinex","BTCUSD",1735579149397,0.16806912,92307.0,92306.0,62.31639624]
["bitfinex","BTCUSD",1735579149625,0.75224412,92307.0,92306.0,62.31639624]
["bitfinex","BTCUSD",1735579149858,0.29319012,92307.0,92306.0,62.31639624]
["bitfinex","BTCUSD",1735579150770,0.48795175,92307.0,92306.0,62.31639624]
["bitfinex","BTCUSD",1735579151232,0.48795175,92307.0,92306.0,62.29639624]
["bitfinex","BTCUSD",1735579151737,0.48795175,92307.0,92306.0,62.22109624]
["bitfinex","BTCUSD",1735579151971,0.53663394,92307.0,92306.0,62.22109624]
["bitfinex","BTCUSD",1735579152641,0.29219012,92307.0,92306.0,62.22109624]
["bitfinex","BTCUSD",1735579152937,0.29319012,92307.0,92306.0,62.22109624]
["bitfinex","BTCUSD",1735579153304,0.29219012,92307.0,92306.0,62.22109624]
["bitfinex","BTCUSD",1735579153480,0.29319012,92307.0,92306.0,62.22109624]
["bitfinex","BTCUSD",1735579153689,0.16806912,92307.0,92306.0,62.22109624]
["bitfinex","BTCUSD",1735579155546,1.03623912,92307.0,92306.0,62.22109624]
["bitfinex","BTCUSD",1735579155995,1.0192553,92307.0,92306.0,62.22109624]
["bitfinex","BTCUSD",1735579156162,1.12324162,92307.0,92306.0,62.22109624]
["bitfinex","BTCUSD",1735579156364,1.12224162,92307.0,92306.0,62.22109624]
["bitfinex","BTCUSD",1735579156567,1.12224162,92307.0,92306.0,62.21688989]
["bitfinex","BTCUSD",1735579156881,1.12324162,92307.0,92306.0,62.21688989]
["bitfinex","BTCUSD",1735579157084,1.12324162,92307.0,92306.0,62.19688989]
["bitfinex","BTCUSD",1735579157465,1.12224162,92307.0,92306.0,62.19688989]
["bitfinex","BTCUSD",1735579157815,1.12324162,92307.0,92306.0,62.12650929]
["bitfinex","BTCUSD",1735579159523,1.14022766,92307.0,92306.0,62.12650929]
["bitfinex","BTCUSD",1735579159975,1.14022766,92307.0,92306.0,62.01817429]
["bitfinex","BTCUSD",1735579161096,1.13922766,92307.0,92306.0,61.99817429]
["bitfinex","BTCUSD",1735579161470,1.14022766,92307.0,92306.0,61.95484029]
["bitfinex","BTCUSD",1735579161669,1.14022766,92307.0,92306.0,61.91150629]
["bitfinex","BTCUSD",1735579161916,1.14022766,92307.0,92306.0,61.84650529]
["bitfinex","BTCUSD",1735579162090,1.14022766,92307.0,92306.0,61.80317129]
["bitfinex","BTCUSD",1735579163210,0.86289942,92307.0,92306.0,61.80317129]
["bitfinex","BTCUSD",1735579164459,0.86289942,92307.0,92306.0,61.88307129]
["bitfinex","BTCUSD",1735579164800,0.7589131,92307.0,92306.0,61.88307129]
["bitfinex","BTCUSD",1735579165637,0.9089131,92307.0,92306.0,61.87820103]
["bitfinex","BTCUSD",1735579166041,0.48974504,92307.0,92306.0,61.87317467]
["bitfinex","BTCUSD",1735579166245,0.211385,92307.0,92306.0,61.85317467]
["bitfinex","BTCUSD",1735579166538,0.212385,92307.0,92306.0,61.85317467]
["bitfinex","BTCUSD",1735579166705,0.211385,92307.0,92306.0,61.85317467]
["bitfinex","BTCUSD",1735579167128,0.001,92307.0,92306.0,61.85317467]
["bitfinex","BTCUSD",1735579167275,0.216667,92308.0,92306.0,61.85317467]
["bitfinex","BTCUSD",1735579167484,0.216667,92308.0,92307.0,0.0799]
["bitfinex","BTCUSD",1735579167685,0.460348,92309.0,92308.0,0.1]
["bitfinex","BTCUSD",1735579167884,0.460348,92309.0,92308.0,0.33358632]
["bitfinex","BTCUSD",1735579168204,0.216663,92309.0,92308.0,0.23358632]
["bitfinex","BTCUSD",1735579168365,0.216663,92309.0,92308.0,0.1296]
["bitfinex","BTCUSD",1735579169389,0.366663,92309.0,92308.0,0.1296]
["bitfinex","BTCUSD",1735579169819,0.366663,92309.0,92308.0,0.2296]
["bitfinex","BTCUSD",1735579170024,0.367663,92309.0,92308.0,0.2296]
["bitfinex","BTCUSD",1735579170219,0.367663,92309.0,92308.0,0.1296]
["bitfinex","BTCUSD",1735579170600,0.38464585,92309.0,92308.0,0.1296]
["bitfinex","BTCUSD",1735579171221,0.38464585,92309.0,92308.0,0.1096]
["bitfinex","BTCUSD",1735579173799,0.38364585,92309.0,92308.0,0.1096]
["bitfinex","BTCUSD",1735579174298,0.38464585,92309.0,92308.0,0.1096]
["bitfinex","BTCUSD",1735579174629,0.38364585,92309.0,92308.0,0.1096]
["bitfinex","BTCUSD",1735579174825,0.38464585,92309.0,92308.0,0.1096]
["bitfinex","BTCUSD",1735579176074,0.367663,92309.0,92308.0,0.1096]
["bitfinex","BTCUSD",1735579176224,0.001,92309.0,92308.0,0.0896]
["bitfinex","BTCUSD",1735579176959,0.366668,92307.0,92306.0,61.77327467]
["bitfinex","BTCUSD",1735579177116,0.366668,92307.0,92306.0,61.7702184]
["bitfinex","BTCUSD",1735579177117,1.54782932,92307.0,92306.0,61.7702184]
["bitfinex","BTCUSD",1735579177318,1.91343932,92307.0,92306.0,61.7485514]
["bitfinex","BTCUSD",1735579177517,1.88462132,92307.0,92306.0,61.7485514]
["bitfinex","BTCUSD",1735579177742,1.74907032,92307.0,92306.0,61.7485514]
["bitfinex","BTCUSD",1735579177974,1.33029932,92307.0,92306.0,61.7485514]
["bitfinex","BTCUSD",1735579178156,1.12972232,92307.0,92306.0,61.7485514]
["bitfinex","BTCUSD",1735579178354,0.91606032,92307.0,92306.0,61.7485514]
["bitfinex","BTCUSD",1735579179459,0.93304647,92307.0,92306.0,61.7485514]
["bitfinex","BTCUSD",1735579179660,0.52222515,92307.0,92306.0,61.7485514]
["bitfinex","BTCUSD",1735579180289,0.62721147,92307.0,92306.0,61.7485514]
["bitfinex","BTCUSD",1735579180461,0.62621147,92307.0,92306.0,61.7485514]
["bitfinex","BTCUSD",1735579180976,0.62721147,92307.0,92306.0,61.7485514]
["bitfinex","BTCUSD",1735579181174,0.62721147,92307.0,92306.0,61.7285514]
["bitfinex","BTCUSD",1735579182951,0.48864047,92307.0,92306.0,61.7285514]
["bitfinex","BTCUSD",1735579183234,1.79384647,92307.0,92306.0,61.7285514]
["bitfinex","BTCUSD",1735579183501,0.62656715,92307.0,92306.0,61.7285514]
["bitfinex","BTCUSD",1735579183685,0.54435515,92307.0,92306.0,61.7285514]
["bitfinex","BTCUSD",1735579184913,0.54335515,92307.0,92306.0,61.7285514]
["bitfinex","BTCUSD",1735579185115,0.54435515,92307.0,92306.0,61.7285514]
["bitfinex","BTCUSD",1735579186168,0.54435515,92307.0,92306.0,61.7085514]
["bitfinex","BTCUSD",1735579187374,0.77095993,92307.0,92306.0,61.7085514]
["bitfinex","BTCUSD",1735579188542,0.527369,92307.0,92306.0,61.7085514]
["bitfinex","BTCUSD",1735579190553,0.72226668,92307.0,92306.0,61.7085514]
["bitfinex","BTCUSD",1735579190962,0.56256568,92307.0,92306.0,61.8374514]
["bitfinex","BTCUSD",1735579191165,0.79045968,92307.0,92306.0,61.8174514]
["bitfinex","BTCUSD",1735579191587,0.61254601,92307.0,92306.0,61.8174514]
["bitfinex","BTCUSD",1735579193193,0.38365201,92307.0,92306.0,61.8174514]
["bitfinex","BTCUSD",1735579193401,0.38465201,92307.0,92306.0,61.8174514]
["bitfinex","BTCUSD",1735579194019,0.23465201,92307.0,92306.0,61.8174514]
["bitfinex","BTCUSD",1735579194226,0.23473731,92307.0,92306.0,61.8174514]
["bitfinex","BTCUSD",1735579194781,0.38373731,92307.0,92306.0,61.8174514]
["bitfinex","BTCUSD",1735579194961,0.38473731,92307.0,92306.0,61.8174514]
["bitfinex","BTCUSD",1735579195369,0.38473731,92307.0,92306.0,61.92143772]
["bitfinex","BTCUSD",1735579195786,0.38473731,92307.0,92306.0,62.02143772]
["bitfinex","BTCUSD",1735579196075,0.38473731,92307.0,92306.0,62.00143772]
["bitfinex","BTCUSD",1735579196283,8.53e-05,92309.0,92308.0,0.2]
["bitfinex","BTCUSD",1735579196492,8.53e-05,92309.0,92308.0,0.42926944]
["bitfinex","BTCUSD",1735579196712,8.53e-05,92309.0,92308.0,0.42818632]
["bitfinex","BTCUSD",1735579197486,0.0010853,92309.0,92308.0,0.42818632]
["bitfinex","BTCUSD",1735579200318,0.0010853,92309.0,92308.0,0.1242]
["bitfinex","BTCUSD",1735579200643,0.0180676,92309.0,92308.0,0.2242]
["bitfinex","BTCUSD",1735579201224,0.0180676,92309.0,92308.0,0.2042]
["bitfinex","BTCUSD",1735579201387,0.0180676,92309.0,92308.0,0.1042]
["bitfinex","BTCUSD",1735579202791,0.0180676,92309.0,92306.0,61.6685514]
["bitfinex","BTCUSD",1735579202995,0.15,92307.0,92306.0,61.66321586]
["bitfinex","BTCUSD",1735579203205,0.15,92307.0,92306.0,61.65798729]
["bitfinex","BTCUSD",1735579203681,0.15,92307.0,92306.0,61.93697361]
["bitfinex","BTCUSD",1735579204325,0.15,92307.0,92306.0,61.98617361]
["bitfinex","BTCUSD",1735579204685,0.151,92307.0,92306.0,61.98617361]
["bitfinex","BTCUSD",1735579204883,0.151,92307.0,92306.0,62.08617361]
["bitfinex","BTCUSD",1735579205090,0.001,92307.0,92306.0,62.08617361]
["bitfinex","BTCUSD",1735579205291,0.001,92307.0,92306.0,62.21315993]
["bitfinex","BTCUSD",1735579205492,0.14620231,92327.0,92314.0,0.3242]
["bitfinex","BTCUSD",1735579205741,0.01698632,92323.0,92314.0,0.45118632]
["bitfinex","BTCUSD",1735579206083,0.14620231,92327.0,92314.0,0.45118632]
["bitfinex","BTCUSD",1735579206411,0.14620231,92327.0,92319.0,0.3472]
["bitfinex","BTCUSD",1735579206625,0.2166942,92333.0,92319.0,0.3472]
["bitfinex","BTCUSD",1735579206626,0.15,92330.0,92319.0,0.51797005]
["bitfinex","BTCUSD",1735579207036,0.216613,92331.0,92319.0,0.51797005]
["bitfinex","BTCUSD",1735579207238,0.216621,92328.0,92319.0,0.51797005]
["bitfinex","BTCUSD",1735579208603,8.52e-05,92333.0,92332.0,0.2]
["bitfinex","BTCUSD",1735579208841,8.52e-05,92333.0,92332.0,0.99066895]
["bitfinex","BTCUSD",1735579209006,8.52e-05,92333.0,92332.0,0.98958632]
["bitfinex","BTCUSD",1735579209235,8.52e-05,92333.0,92332.0,1.09357264]
["bitfinex","BTCUSD",1735579210038,0.15,92352.0,92351.0,0.1]
["bitfinex","BTCUSD",1735579210260,0.15,92353.0,92352.0,0.1]
["bitfinex","BTCUSD",1735579210467,0.15,92353.0,92352.0,0.20398632]
["bitfinex","BTCUSD",1735579210636,0.15,92353.0,92352.0,0.22698632]
["bitfinex","BTCUSD",1735579211179,0.15,92356.0,92355.0,0.08]
["bitfinex","BTCUSD",1735579211404,0.15,92356.0,92355.0,0.18398632]
["bitfinex","BTCUSD",1735579211784,0.15,92356.0,92355.0,0.10398632]
["bitfinex","BTCUSD",1735579211992,0.21705803,92357.0,92352.0,0.001]
["bitfinex","BTCUSD",1735579211993,0.15,92354.0,92352.0,0.001]
["bitfinex","BTCUSD",1735579212215,0.21656,92353.0,92352.0,0.001]
["bitfinex","BTCUSD",1735579212363,1.123988,92353.0,92352.0,0.001]
["bitfinex","BTCUSD",1735579212577,1.107142,92353.0,92352.0,0.001]
["bitfinex","BTCUSD",1735579212911,0.366586,92342.0,92341.0,0.0775]
["bitfinex","BTCUSD",1735579213109,0.366586,92342.0,92341.0,0.18148632]
["bitfinex","BTCUSD",1735579213961,0.366586,92342.0,92341.0,0.19876897]
["bitfinex","BTCUSD",1735579214319,0.366586,92342.0,92341.0,0.18148632]
["bitfinex","BTCUSD",1735579214476,0.367586,92342.0,92341.0,0.18148632]
["bitfinex","BTCUSD",1735579215787,0.38356552,92342.0,92341.0,0.18148632]
["bitfinex","BTCUSD",1735579216631,0.366586,92342.0,92341.0,0.18348632]
["bitfinex","BTCUSD",1735579217068,0.366586,92342.0,92341.0,0.16148632]
["bitfinex","BTCUSD",1735579218371,0.366586,92342.0,92341.0,0.26524864]
["bitfinex","BTCUSD",1735579218623,0.216575,92347.0,92346.0,0.18]
["bitfinex","BTCUSD",1735579218833,0.216563,92352.0,92351.0,0.18]
["bitfinex","BTCUSD",1735579219038,0.21656,92353.0,92352.0,0.203]
["bitfinex","BTCUSD",1735579219241,0.216536,92364.0,92356.0,0.08]
["bitfinex","BTCUSD",1735579219455,0.216536,92364.0,92356.0,0.30806883]
["bitfinex","BTCUSD",1735579219662,0.216548,92359.0,92356.0,0.30698632]
["bitfinex","BTCUSD",1735579219834,0.216562,92352.0,92351.0,0.0484]
["bitfinex","BTCUSD",1735579220050,0.216562,92352.0,92351.0,0.15238632]
["bitfinex","BTCUSD",1735579220470,0.216562,92352.0,92351.0,0.35646898]
["bitfinex","BTCUSD",1735579220668,0.216562,92352.0,92351.0,0.39878322]
["bitfinex","BTCUSD",1735579221079,0.216553,92356.0,92355.0,0.203]
["bitfinex","BTCUSD",1735579221268,0.216553,92356.0,92355.0,0.30698632]
["bitfinex","BTCUSD",1735579222602,0.00050503,92357.0,92356.0,0.203]
["bitfinex","BTCUSD",1735579222822,0.00050503,92357.0,92356.0,0.38448632]
["bitfinex","BTCUSD",1735579223197,0.01747964,92357.0,92356.0,0.38448632]
["bitfinex","BTCUSD",1735579224276,0.01747964,92357.0,92356.0,0.38648632]
["bitfinex","BTCUSD",1735579224445,0.01747964,92357.0,92356.0,0.38748632]
["bitfinex","BTCUSD",1735579226135,0.01747964,92357.0,92356.0,0.36748632]
["bitfinex","BTCUSD",1735579226696,0.00050503,92357.0,92356.0,0.36748632]
["bitfinex","BTCUSD",1735579227236,0.00050503,92357.0,92356.0,0.46725464]
["bitfinex","BTCUSD",1735579227440,0.00050503,92357.0,92356.0,1.00565464]
["bitfinex","BTCUSD",1735579227660,0.00050503,92357.0,92356.0,1.05205464]
["bitfinex","BTCUSD",1735579228570,0.00050503,92357.0,92356.0,1.05005464]
["bitfinex","BTCUSD",1735579228815,0.0139704,92365.0,92364.0,0.399534]
["bitfinex","BTCUSD",1735579229148,0.01412178,92365.0,92364.0,1.17102032]
["bitfinex","BTCUSD",1735579230298,0.01412178,92365.0,92364.0,1.17602032]
["bitfinex","BTCUSD",1735579231027,0.01412178,92365.0,92364.0,1.17102032]
["bitfinex","BTCUSD",1735579231220,0.01512178,92365.0,92364.0,1.18002032]
["bitfinex","BTCUSD",1735579231350,0.01412178,92365.0,92364.0,1.27500664]
["bitfinex","BTCUSD",1735579231567,8.52e-05,92368.0,92367.0,0.3121]
["bitfinex","BTCUSD",1735579231771,8.52e-05,92368.0,92367.0,0.41608632]
["bitfinex","BTCUSD",1735579232779,8.52e-05,92368.0,92367.0,0.31608632]
["bitfinex","BTCUSD",1735579232981,8.52e-05,92368.0,92367.0,0.39308632]
["bitfinex","BTCUSD",1735579233187,0.00839732,92368.0,92367.0,0.48673495]
["bitfinex","BTCUSD",1735579233395,0.0010852,92368.0,92367.0,0.51873495]
["bitfinex","BTCUSD",1735579233597,0.0010852,92368.0,92367.0,0.42508632]
["bitfinex","BTCUSD",1735579233788,8.52e-05,92368.0,92367.0,0.41608632]
["bitfinex","BTCUSD",1735579234011,0.0010852,92368.0,92367.0,0.43008632]
["bitfinex","BTCUSD",1735579234378,0.01697227,92375.0,92374.0,0.528611]
["bitfinex","BTCUSD",1735579234579,0.01702268,92375.0,92374.0,0.63259732]
["bitfinex","BTCUSD",1735579234779,0.01702268,92375.0,92374.0,0.73658364]
["bitfinex","BTCUSD",1735579235409,5.041e-05,92375.0,92374.0,1.27498364]
["bitfinex","BTCUSD",1735579235606,0.01696987,92390.0,92376.0,0.31]
["bitfinex","BTCUSD",1735579235808,0.01696987,92390.0,92389.0,0.8505]
["bitfinex","BTCUSD",1735579236054,8.52e-05,92392.0,92391.0,0.2657]
["bitfinex","BTCUSD",1735579236234,0.00013562,92392.0,92391.0,0.36968632]
["bitfinex","BTCUSD",1735579237814,0.00013562,92392.0,92391.0,0.26968632]
["bitfinex","BTCUSD",1735579238011,0.22674272,92399.0,92398.0,0.16]
["bitfinex","BTCUSD",1735579238212,0.22674272,92399.0,92398.0,0.28698632]
["bitfinex","BTCUSD",1735579238413,0.22674272,92399.0,92398.0,0.32406316]
["bitfinex","BTCUSD",1735579238414,0.23518874,92399.0,92398.0,0.32406316]
["bitfinex","BTCUSD",1735579238696,0.23518874,92399.0,92398.0,0.22406316]
["bitfinex","BTCUSD",1735579238813,0.23018874,92399.0,92398.0,0.18698632]
["bitfinex","BTCUSD",1735579239064,0.23018874,92399.0,92398.0,0.22698632]
["bitfinex","BTCUSD",1735579239269,0.22489802,92399.0,92398.0,0.22698632]
["bitfinex","BTCUSD",1735579239477,0.17489802,92399.0,92398.0,0.22698632]
["bitfinex","BTCUSD",1735579239899,0.17489802,92399.0,92398.0,0.22998632]
["bitfinex","BTCUSD",1735579240106,0.17489802,92399.0,92398.0,0.26725495]
["bitfinex","BTCUSD",1735579240302,0.19286129,92399.0,92398.0,0.27625495]
["bitfinex","BTCUSD",1735579240506,0.19186129,92399.0,92398.0,0.16725495]
["bitfinex","BTCUSD",1735579240747,0.19186129,92399.0,92398.0,0.26725495]
["bitfinex","BTCUSD",1735579240916,0.19286129,92399.0,92398.0,0.27625495]
["bitfinex","BTCUSD",1735579241124,0.19186129,92399.0,92398.0,0.24725495]
["bitfinex","BTCUSD",1735579241525,0.19186129,92399.0,92398.0,0.14725495]
["bitfinex","BTCUSD",1735579241732,0.19286129,92399.0,92398.0,0.25325495]
["bitfinex","BTCUSD",1735579241903,0.19186129,92399.0,92398.0,0.20998632]
["bitfinex","BTCUSD",1735579242091,0.19186129,92399.0,92398.0,0.10698632]
["bitfinex","BTCUSD",1735579242482,0.19186129,92399.0,92398.0,0.20998632]
["bitfinex","BTCUSD",1735579242890,0.19186129,92399.0,92398.0,0.20898632]
["bitfinex","BTCUSD",1735579243093,0.19186129,92399.0,92398.0,0.24415495]
["bitfinex","BTCUSD",1735579243481,0.19186129,92399.0,92398.0,0.20898632]
["bitfinex","BTCUSD",1735579243904,0.19194659,92399.0,92398.0,0.20898632]
["bitfinex","BTCUSD",1735579244041,0.19194659,92399.0,92398.0,0.10898632]
["bitfinex","BTCUSD",1735579244578,0.19194659,92399.0,92398.0,0.08598632]
["bitfinex","BTCUSD",1735579245174,0.19194659,92399.0,92398.0,0.10898632]
["bitfinex","BTCUSD",1735579245542,0.19194659,92399.0,92398.0,0.10698632]
["bitfinex","BTCUSD",1735579245743,0.19294659,92399.0,92398.0,0.10698632]
["bitfinex","BTCUSD",1735579246131,0.19188132,92399.0,92398.0,0.08698632]
["bitfinex","BTCUSD",1735579246532,0.17591805,92399.0,92398.0,0.08698632]
["bitfinex","BTCUSD",1735579246771,0.17591805,92399.0,92398.0,0.11168495]
["bitfinex","BTCUSD",1735579246986,0.17491805,92399.0,92398.0,0.11168495]
["bitfinex","BTCUSD",1735579247289,0.17491805,92399.0,92398.0,0.33998495]
["bitfinex","BTCUSD",1735579247489,0.00853132,92399.0,92398.0,0.40098495]
["bitfinex","BTCUSD",1735579247695,0.00853132,92399.0,92398.0,0.93838495]
["bitfinex","BTCUSD",1735579247853,8.53e-05,92399.0,92398.0,0.93838495]
["bitfinex","BTCUSD",1735579248055,8.53e-05,92399.0,92398.0,0.93938495]
["bitfinex","BTCUSD",1735579248234,8.53e-05,92399.0,92398.0,0.93838495]
["bitfinex","BTCUSD",1735579248437,0.0010853,92399.0,92398.0,0.93838495]
["bitfinex","BTCUSD",1735579248681,0.0010853,92399.0,92398.0,0.94238495]
["bitfinex","BTCUSD",1735579249101,8.53e-05,92399.0,92398.0,0.93838495]
["bitfinex","BTCUSD",1735579250070,8.53e-05,92399.0,92398.0,0.94138495]
["bitfinex","BTCUSD",1735579250479,0.0010853,92399.0,92398.0,0.95038495]
["bitfinex","BTCUSD",1735579250880,8.53e-05,92399.0,92398.0,0.94138495]
["bitfinex","BTCUSD",1735579251509,0.015,92403.0,92398.0,0.94138495]
["bitfinex","BTCUSD",1735579251510,0.00448716,92403.0,92402.0,0.4257]
["bitfinex","BTCUSD",1735579251873,0.00448716,92403.0,92402.0,0.63367264]
["bitfinex","BTCUSD",1735579252946,0.00448716,92403.0,92402.0,0.63767264]
["bitfinex","BTCUSD",1735579253719,0.000108,92425.0,92412.0,0.455922]
["bitfinex","BTCUSD",1735579253915,0.216396,92424.0,92412.0,0.34348632]
["bitfinex","BTCUSD",1735579254349,0.216409,92418.0,92412.0,0.36648632]
["bitfinex","BTCUSD",1735579254544,0.00650531,92413.0,92412.0,0.42477815]
["bitfinex","BTCUSD",1735579254828,8.53e-05,92413.0,92412.0,0.42477815]
["bitfinex","BTCUSD",1735579255224,0.00650531,92413.0,92412.0,0.42477815]
["bitfinex","BTCUSD",1735579255402,0.0010853,92413.0,92412.0,0.33277815]
["bitfinex","BTCUSD",1735579255598,0.00750531,92413.0,92412.0,0.37448632]
["bitfinex","BTCUSD",1735579255801,0.0010853,92413.0,92412.0,0.27648632]
["bitfinex","BTCUSD",1735579256009,0.0010853,92413.0,92412.0,0.37648632]
["bitfinex","BTCUSD",1735579257684,0.00751723,92413.0,92412.0,0.19698632]
["bitfinex","BTCUSD",1735579257986,0.00751723,92413.0,92412.0,0.29698632]
["bitfinex","BTCUSD",1735579258182,0.00651723,92413.0,92412.0,0.35673033]
["bitfinex","BTCUSD",1735579258388,8.53e-05,92413.0,92412.0,0.43293033]
["bitfinex","BTCUSD",1735579258646,8.53e-05,92413.0,92412.0,0.43793033]
["bitfinex","BTCUSD",1735579259168,8.53e-05,92413.0,92412.0,0.43893033]
["bitfinex","BTCUSD",1735579259359,8.53e-05,92413.0,92412.0,0.43393033]
["bitfinex","BTCUSD",1735579259565,8.53e-05,92413.0,92412.0,0.43293033]
["bitfinex","BTCUSD",1735579260424,8.53e-05,92413.0,92412.0,0.97333033]
["bitfinex","BTCUSD",1735579260930,0.0010853,92413.0,92412.0,0.98133033]
["bitfinex","BTCUSD",1735579261212,8.53e-05,92413.0,92412.0,0.97333033]
["bitfinex","BTCUSD",1735579261602,8.53e-05,92413.0,92412.0,0.97933033]
["bitfinex","BTCUSD",1735579261749,8.53e-05,92413.0,92412.0,0.97133033]
["bitfinex","BTCUSD",1735579262172,0.0010853,92413.0,92412.0,0.98133033]
["bitfinex","BTCUSD",1735579262388,8.53e-05,92413.0,92412.0,0.97233033]
["bitfinex","BTCUSD",1735579262595,8.53e-05,92413.0,92412.0,0.97133033]
["bitfinex","BTCUSD",1735579262798,0.0010853,92413.0,92412.0,0.98033033]
["bitfinex","BTCUSD",1735579262997,0.0010853,92413.0,92412.0,0.91658632]
["bitfinex","BTCUSD",1735579263530,0.0010853,92413.0,92412.0,0.91258632]
["bitfinex","BTCUSD",1735579263875,0.0010853,92413.0,92412.0,0.91558632]
["bitfinex","BTCUSD",1735579264490,8.53e-05,92413.0,92412.0,0.90658632]
["bitfinex","BTCUSD",1735579265150,8.53e-05,92413.0,92412.0,1.00757264]
["bitfinex","BTCUSD",1735579265321,0.0010853,92413.0,92412.0,1.01657264]
["bitfinex","BTCUSD",1735579265555,0.0010853,92413.0,92412.0,1.01957264]
["bitfinex","BTCUSD",1735579265926,0.0010853,92413.0,92412.0,1.01657264]
["bitfinex","BTCUSD",1735579266159,8.53e-05,92413.0,92412.0,1.00757264]
["bitfinex","BTCUSD",1735579266358,0.0010853,92413.0,92412.0,1.18037264]
["bitfinex","BTCUSD",1735579266982,0.0010853,92413.0,92412.0,1.17637264]
["bitfinex","BTCUSD",1735579268234,8.53e-05,92413.0,92412.0,1.16737264]
["bitfinex","BTCUSD",1735579268435,8.53e-05,92413.0,92412.0,1.17137264]
["bitfinex","BTCUSD",1735579268986,0.000108,92425.0,92424.0,0.6984]
["bitfinex","BTCUSD",1735579269142,0.00025928,92425.0,92424.0,0.92937264]
["bitfinex","BTCUSD",1735579269772,0.00883422,92425.0,92424.0,0.92937264]
["bitfinex","BTCUSD",1735579269974,0.00025928,92425.0,92424.0,1.01067264]
["bitfinex","BTCUSD",1735579270156,0.00025928,92425.0,92424.0,1.01267264]
["bitfinex","BTCUSD",1735579270757,0.00125928,92425.0,92424.0,1.01967264]
["bitfinex","BTCUSD",1735579271405,0.00983811,92425.0,92424.0,1.01967264]
["bitfinex","BTCUSD",1735579272133,0.22622911,92425.0,92424.0,0.93837264]
["bitfinex","BTCUSD",1735579272320,0.22622911,92425.0,92424.0,0.73438632]
["bitfinex","BTCUSD",1735579272462,0.22622911,92425.0,92424.0,0.29598632]
["bitfinex","BTCUSD",1735579272667,0.00983811,92425.0,92424.0,0.29598632]
["bitfinex","BTCUSD",1735579272889,0.00983811,92425.0,92424.0,0.32558495]
["bitfinex","BTCUSD",1735579273386,0.008217,92425.0,92424.0,0.19598632]
["bitfinex","BTCUSD",1735579273940,0.008217,92425.0,92424.0,0.11298632]
["bitfinex","BTCUSD",1735579274083,0.008217,92425.0,92424.0,0.21298632]
["bitfinex","BTCUSD",1735579274275,0.008217,92425.0,92424.0,0.13598632]
["bitfinex","BTCUSD",1735579274741,0.008217,92425.0,92424.0,0.23598632]
["bitfinex","BTCUSD",1735579275285,0.008217,92425.0,92424.0,0.25375789]
["bitfinex","BTCUSD",1735579275897,0.008217,92425.0,92424.0,0.15375789]
["bitfinex","BTCUSD",1735579276296,0.088217,92425.0,92424.0,0.13598632]
["bitfinex","BTCUSD",1735579276470,0.008217,92425.0,92424.0,0.13598632]
["bitfinex","BTCUSD",1735579277078,0.007217,92425.0,92424.0,0.12698632]
["bitfinex","BTCUSD",1735579277702,0.007217,92425.0,92424.0,0.13098632]
["bitfinex","BTCUSD",1735579277935,0.007217,92425.0,92424.0,0.12698632]
["bitfinex","BTCUSD",1735579278136,0.0073022,92425.0,92424.0,0.18698632]
["bitfinex","BTCUSD",1735579278672,0.216375,92432.0,92427.0,0.06]
["bitfinex","BTCUSD",1735579278882,0.216375,92432.0,92428.0,0.12698632]
["bitfinex","BTCUSD",1735579279089,0.216382,92429.0,92428.0,0.12698632]
["bitfinex","BTCUSD",1735579279890,0.23334084,92429.0,92428.0,0.10398632]
["bitfinex","BTCUSD",1735579280541,0.23334084,92429.0,92428.0,0.10698632]
["bitfinex","BTCUSD",1735579280937,0.23334084,92429.0,92428.0,0.10398632]
["bitfinex","BTCUSD",1735579281158,0.38334084,92429.0,92428.0,0.08398632]
["bitfinex","BTCUSD",1735579281358,0.28465884,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1735579282402,0.24465884,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1735579282577,0.24465884,92429.0,92413.0,0.023]
["bitfinex","BTCUSD",1735579282578,0.216417,92414.0,92413.0,0.023]
["bitfinex","BTCUSD",1735579282746,0.216417,92414.0,92413.0,0.1271376]
["bitfinex","BTCUSD",1735579282941,0.23337762,92414.0,92413.0,0.1041376]
["bitfinex","BTCUSD",1735579284069,0.23337762,92414.0,92413.0,0.00315128]
["bitfinex","BTCUSD",1735579284897,0.46007762,92414.0,92413.0,0.00315128]
["bitfinex","BTCUSD",1735579285920,0.46007762,92414.0,92413.0,0.00015128]
["bitfinex","BTCUSD",1735579286127,0.54817762,92414.0,92413.0,0.00015128]
["bitfinex","BTCUSD",1735579286302,0.83730062,92414.0,92413.0,0.00015128]
["bitfinex","BTCUSD",1735579286508,0.83730062,92414.0,92413.0,2.8e-07]
["bitfinex","BTCUSD",1735579286704,0.532217,92414.0,92413.0,2.8e-07]
["bitfinex","BTCUSD",1735579287045,0.532217,92414.0,92398.0,0.0001704]
["bitfinex","BTCUSD",1735579287046,0.0871,92399.0,92398.0,8e-08]
["bitfinex","BTCUSD",1735579287190,0.530252,92399.0,92398.0,8e-08]
["bitfinex","BTCUSD",1735579287636,0.37163336,92399.0,92398.0,8e-08]
["bitfinex","BTCUSD",1735579287811,0.47561968,92399.0,92398.0,8e-08]
["bitfinex","BTCUSD",1735579288590,0.366532,92365.0,92364.0,0.0001706]
["bitfinex","BTCUSD",1735579288829,0.366532,92365.0,92364.0,0.00022102]
["bitfinex","BTCUSD",1735579289835,0.3835019,92365.0,92364.0,0.00022102]
["bitfinex","BTCUSD",1735579290065,0.3845019,92365.0,92364.0,0.00022102]
["bitfinex","BTCUSD",1735579290431,0.3855019,92365.0,92364.0,0.00022102]
["bitfinex","BTCUSD",1735579290884,0.3855019,92365.0,92364.0,0.10420734]
["bitfinex","BTCUSD",1735579291009,0.3855019,92365.0,92364.0,0.12473633]
["bitfinex","BTCUSD",1735579291214,0.3855019,92365.0,92364.0,0.08420734]
["bitfinex","BTCUSD",1735579291866,0.3845019,92365.0,92364.0,0.08420734]
["bitfinex","BTCUSD",1735579292269,0.0189699,92365.0,92364.0,0.10720734]
["bitfinex","BTCUSD",1735579292473,0.002,92365.0,92364.0,0.10720734]
["bitfinex","BTCUSD",1735579292734,0.002,92365.0,92364.0,0.20720734]
["bitfinex","BTCUSD",1735579293038,0.216527,92367.0,92365.0,0.123]
["bitfinex","BTCUSD",1735579293239,0.216527,92367.0,92366.0,0.12698632]
["bitfinex","BTCUSD",1735579294440,0.216527,92367.0,92366.0,0.22698632]
["bitfinex","BTCUSD",1735579294641,0.216527,92367.0,92366.0,0.12998632]
["bitfinex","BTCUSD",1735579294799,0.216527,92367.0,92366.0,0.10698632]
["bitfinex","BTCUSD",1735579295944,0.216527,92367.0,92366.0,0.10398632]
["bitfinex","BTCUSD",1735579296162,0.23348369,92372.0,92366.0,0.10398632]
["bitfinex","BTCUSD",1735579296163,0.01696769,92372.0,92366.0,0.003]
["bitfinex","BTCUSD",1735579296416,0.366527,92367.0,92366.0,0.003]
["bitfinex","BTCUSD",1735579296627,0.15,92366.0,92351.0,0.023]
["bitfinex","BTCUSD",1735579296819,0.216556,92355.0,92353.0,0.123]
["bitfinex","BTCUSD",1735579297021,0.216548,92359.0,92354.0,0.12698632]
["bitfinex","BTCUSD",1735579297227,0.216548,92359.0,92355.0,0.023]
["bitfinex","BTCUSD",1735579297438,0.216548,92359.0,92357.0,0.023]
["bitfinex","BTCUSD",1735579297658,0.216548,92359.0,92356.0,0.10398632]
["bitfinex","BTCUSD",1735579297659,0.15,92359.0,92358.0,0.22698632]
["bitfinex","BTCUSD",1735579298322,0.15,92359.0,92358.0,0.12698632]
["bitfinex","BTCUSD",1735579299097,0.366546,92359.0,92358.0,0.12698632]
["bitfinex","BTCUSD",1735579299211,0.216522,92370.0,92365.0,0.1]
["bitfinex","BTCUSD",1735579299441,0.216522,92370.0,92367.0,0.023]
["bitfinex","BTCUSD",1735579299752,0.15,92369.0,92368.0,0.10398632]
["bitfinex","BTCUSD",1735579299985,0.216474,92390.0,92368.0,0.12698632]
["bitfinex","BTCUSD",1735579300144,0.14576546,92418.0,92378.0,0.1]
["bitfinex","BTCUSD",1735579300145,0.0679,92403.0,92378.0,0.1]
["bitfinex","BTCUSD",1735579300337,0.216499,92380.0,92379.0,0.10398632]
["bitfinex","BTCUSD",1735579301035,0.216499,92380.0,92379.0,0.08398632]
["bitfinex","BTCUSD",1735579301866,0.433045,92369.0,92365.0,0.0491]
["bitfinex","BTCUSD",1735579302069,0.0291,92400.0,92366.0,0.10398632]
["bitfinex","BTCUSD",1735579302307,0.216527,92367.0,92366.0,0.10398632]
["bitfinex","BTCUSD",1735579302757,0.15,92366.0,92365.0,5.041e-05]
["bitfinex","BTCUSD",1735579303184,0.15,92366.0,92365.0,0.00405041]
["bitfinex","BTCUSD",1735579303386,0.15,92366.0,92365.0,5.041e-05]
["bitfinex","BTCUSD",1735579303560,0.16697067,92366.0,92365.0,5.041e-05]
["bitfinex","BTCUSD",1735579304018,0.01697067,92366.0,92365.0,5.041e-05]
["bitfinex","BTCUSD",1735579304358,0.01697067,92366.0,92365.0,0.00105041]
["bitfinex","BTCUSD",1735579305807,0.001,92366.0,92365.0,5.041e-05]
["bitfinex","BTCUSD",1735579306257,0.002,92366.0,92365.0,5.041e-05]
["bitfinex","BTCUSD",1735579306384,0.001,92366.0,92365.0,5.041e-05]
["bitfinex","BTCUSD",1735579306591,0.10690693,92368.0,92365.0,5.041e-05]
["bitfinex","BTCUSD",1735579306802,0.001,92366.0,92365.0,5.041e-05]
["bitfinex","BTCUSD",1735579307528,0.216527,92367.0,92365.0,5.041e-05]
["bitfinex","BTCUSD",1735579309053,0.216527,92367.0,92366.0,0.10398632]
["bitfinex","BTCUSD",1735579309508,0.216527,92367.0,92365.0,5.041e-05]
["bitfinex","BTCUSD",1735579309509,0.001,92366.0,92365.0,5.041e-05]
["bitfinex","BTCUSD",1735579309955,0.00495456,92366.0,92365.0,0.10403673]
["bitfinex","BTCUSD",1735579310200,0.02192464,92366.0,92365.0,0.10403673]
["bitfinex","BTCUSD",1735579310634,0.01905559,92366.0,92365.0,0.14460572]
["bitfinex","BTCUSD",1735579310858,0.216517,92372.0,92366.0,0.123]
["bitfinex","BTCUSD",1735579311181,0.01696978,92377.0,92370.0,0.023]
["bitfinex","BTCUSD",1735579311340,0.01696978,92377.0,92372.0,0.123]
["bitfinex","BTCUSD",1735579311542,0.01696978,92377.0,92375.0,0.023]
["bitfinex","BTCUSD",1735579311721,0.01696978,92377.0,92376.0,0.27438632]
["bitfinex","BTCUSD",1735579311924,0.0679,92418.0,92377.0,0.123]
["bitfinex","BTCUSD",1735579312121,0.0679,92418.0,92376.0,0.15138632]
["bitfinex","BTCUSD",1735579312122,0.01696762,92385.0,92379.0,0.023]
["bitfinex","BTCUSD",1735579312319,0.216419,92413.0,92381.0,0.023]
["bitfinex","BTCUSD",1735579312546,0.216419,92413.0,92383.0,0.023]
["bitfinex","BTCUSD",1735579312547,0.216464,92395.0,92383.0,0.023]
["bitfinex","BTCUSD",1735579312726,0.216485,92386.0,92385.0,0.0983]
["bitfinex","BTCUSD",1735579312932,0.216485,92386.0,92385.0,0.20228632]
["bitfinex","BTCUSD",1735579313136,0.216485,92386.0,92385.0,0.24637787]
["bitfinex","BTCUSD",1735579313970,0.216485,92386.0,92385.0,0.20228632]
["bitfinex","BTCUSD",1735579314590,0.216485,92386.0,92385.0,0.20688632]
["bitfinex","BTCUSD",1735579314818,0.216485,92386.0,92385.0,0.20788632]
["bitfinex","BTCUSD",1735579315406,0.216485,92386.0,92385.0,0.20688632]
["bitfinex","BTCUSD",1735579315598,0.216485,92386.0,92385.0,0.20888632]
["bitfinex","BTCUSD",1735579316143,0.216485,92386.0,92385.0,0.20388632]
["bitfinex","BTCUSD",1735579316362,0.216485,92386.0,92385.0,0.20888632]
["bitfinex","BTCUSD",1735579316561,0.216485,92386.0,92385.0,0.24927495]
["bitfinex","BTCUSD",1735579316693,0.216485,92386.0,92385.0,0.20888632]
["bitfinex","BTCUSD",1735579317105,0.216485,92386.0,92385.0,0.20388632]
["bitfinex","BTCUSD",1735579317300,0.216485,92386.0,92385.0,0.20788632]
["bitfinex","BTCUSD",1735579317724,0.216485,92386.0,92385.0,0.20188632]
["bitfinex","BTCUSD",1735579318085,0.216485,92386.0,92385.0,0.20288632]
["bitfinex","BTCUSD",1735579318495,0.216485,92386.0,92385.0,0.20188632]
["bitfinex","BTCUSD",1735579318892,0.216485,92386.0,92385.0,0.20388632]
["bitfinex","BTCUSD",1735579319207,0.216457,92397.0,92388.0,0.023]
["bitfinex","BTCUSD",1735579319404,0.216457,92397.0,92393.0,0.023]
["bitfinex","BTCUSD",1735579319723,0.15,92396.0,92395.0,0.023]
["bitfinex","BTCUSD",1735579320073,0.216457,92397.0,92396.0,0.023]
["bitfinex","BTCUSD",1735579320278,0.21645,92400.0,92396.0,0.12698632]
["bitfinex","BTCUSD",1735579320420,0.21645,92400.0,92398.0,0.023]
["bitfinex","BTCUSD",1735579320625,0.0001,92401.0,92400.0,0.023]
["bitfinex","BTCUSD",1735579320867,0.216547,92401.0,92400.0,0.2084684]
["bitfinex","BTCUSD",1735579321035,0.216547,92401.0,92400.0,0.20738632]
["bitfinex","BTCUSD",1735579321455,0.0001,92401.0,92400.0,0.21962217]
["bitfinex","BTCUSD",1735579321655,0.0001,92401.0,92400.0,0.41962217]
["bitfinex","BTCUSD",1735579321884,0.0001,92401.0,92400.0,0.42162217]
["bitfinex","BTCUSD",1735579322290,0.0001,92401.0,92400.0,0.41962217]
["bitfinex","BTCUSD",1735579322488,0.0001,92401.0,92400.0,0.20738632]
["bitfinex","BTCUSD",1735579322840,0.0001,92401.0,92400.0,0.40838632]
["bitfinex","BTCUSD",1735579323470,0.0001,92401.0,92400.0,0.62483632]
["bitfinex","BTCUSD",1735579324100,0.0001,92401.0,92400.0,0.62783632]
["bitfinex","BTCUSD",1735579324321,0.0001,92418.0,92417.0,0.31641]
["bitfinex","BTCUSD",1735579324529,0.0001,92418.0,92417.0,0.96026962]
["bitfinex","BTCUSD",1735579324721,0.00025117,92418.0,92417.0,0.96026962]
["bitfinex","BTCUSD",1735579325471,0.00025117,92418.0,92417.0,0.96326962]
["bitfinex","BTCUSD",1735579325874,0.00025117,92418.0,92417.0,0.96026962]
["bitfinex","BTCUSD",1735579326288,0.00025117,92418.0,92417.0,0.79468632]
["bitfinex","BTCUSD",1735579326489,0.00025117,92418.0,92417.0,0.64238632]
["bitfinex","BTCUSD",1735579326803,0.00025117,92418.0,92417.0,0.65038632]
["bitfinex","BTCUSD",1735579327033,0.216429,92409.0,92408.0,0.0804]
["bitfinex","BTCUSD",1735579327150,0.216429,92409.0,92408.0,0.18438632]
["bitfinex","BTCUSD",1735579327351,0.216429,92409.0,92408.0,0.20738632]
["bitfinex","BTCUSD",1735579327569,0.216412,92416.0,92409.0,0.123]
["bitfinex","BTCUSD",1735579327777,0.216412,92416.0,92411.0,0.023]
["bitfinex","BTCUSD",1735579328012,0.216412,92416.0,92410.0,0.10506826]
["bitfinex","BTCUSD",1735579328013,0.432825,92416.0,92413.0,0.023]
["bitfinex","BTCUSD",1735579328198,0.582825,92416.0,92415.0,0.023]
["bitfinex","BTCUSD",1735579328410,0.582825,92416.0,92415.0,0.12698632]
["bitfinex","BTCUSD",1735579328754,0.00025117,92418.0,92415.0,0.26149601]
["bitfinex","BTCUSD",1735579328957,0.00025117,92418.0,92417.0,0.023]
["bitfinex","BTCUSD",1735579329161,0.00025117,92418.0,92417.0,0.12698632]
["bitfinex","BTCUSD",1735579329396,0.00033647,92418.0,92417.0,0.12698632]
["bitfinex","BTCUSD",1735579329812,0.00033647,92418.0,92417.0,1.08179632]
["bitfinex","BTCUSD",1735579330009,0.00033647,92418.0,92417.0,1.26418264]
["bitfinex","BTCUSD",1735579331068,0.00033647,92418.0,92417.0,1.26718264]
["bitfinex","BTCUSD",1735579331635,0.00033647,92418.0,92417.0,1.27118264]
["bitfinex","BTCUSD",1735579331876,0.00033647,92418.0,92417.0,1.31698264]
["bitfinex","BTCUSD",1735579332479,0.00033647,92418.0,92417.0,1.31398264]
["bitfinex","BTCUSD",1735579332839,0.00033647,92418.0,92417.0,1.32298264]
["bitfinex","BTCUSD",1735579333263,0.00033647,92418.0,92417.0,1.31398264]
["bitfinex","BTCUSD",1735579333579,0.00033647,92418.0,92417.0,1.43328264]
["bitfinex","BTCUSD",1735579333959,0.00033647,92418.0,92417.0,1.43728264]
["bitfinex","BTCUSD",1735579334443,0.01695746,92444.0,92434.0,0.9769]
["bitfinex","BTCUSD",1735579334647,0.2163782,92468.0,92434.0,1.42424264]
["bitfinex","BTCUSD",1735579334648,0.00025076,92435.0,92434.0,1.42424264]
["bitfinex","BTCUSD",1735579335105,0.00025076,92435.0,92434.0,1.57424264]
["bitfinex","BTCUSD",1735579335305,8.52e-05,92468.0,92446.0,0.654842]
["bitfinex","BTCUSD",1735579335504,8.52e-05,92468.0,92446.0,0.75882832]
["bitfinex","BTCUSD",1735579336039,8.52e-05,92468.0,92446.0,0.78182832]
["bitfinex","BTCUSD",1735579336213,8.52e-05,92468.0,92446.0,0.88581464]
["bitfinex","BTCUSD",1735579336517,8.52e-05,92468.0,92446.0,0.89481464]
["bitfinex","BTCUSD",1735579337166,8.52e-05,92468.0,92449.0,0.8527]
["bitfinex","BTCUSD",1735579337381,8.52e-05,92468.0,92449.0,1.10388632]
["bitfinex","BTCUSD",1735579337598,8.52e-05,92468.0,92458.0,0.30025729]
["bitfinex","BTCUSD",1735579337809,8.52e-05,92468.0,92458.0,0.62252991]
["bitfinex","BTCUSD",1735579337993,8.52e-05,92468.0,92458.0,0.62225156]
["bitfinex","BTCUSD",1735579338783,8.52e-05,92468.0,92458.0,0.62425156]
["bitfinex","BTCUSD",1735579338980,8.52e-05,92468.0,92458.0,0.50995156]
["bitfinex","BTCUSD",1735579339751,8.52e-05,92468.0,92458.0,0.51595156]
["bitfinex","BTCUSD",1735579340381,8.52e-05,92468.0,92467.0,0.12185729]
["bitfinex","BTCUSD",1735579340595,0.00058934,92468.0,92467.0,0.33775099]
["bitfinex","BTCUSD",1735579340945,0.00058934,92468.0,92467.0,0.2388937]
["bitfinex","BTCUSD",1735579341117,0.00058934,92468.0,92467.0,0.33775099]
["bitfinex","BTCUSD",1735579341664,0.00058934,92468.0,92467.0,0.7772937]
["bitfinex","BTCUSD",1735579341865,0.00049527,92468.0,92467.0,0.87615099]
["bitfinex","BTCUSD",1735579342655,0.00049527,92468.0,92467.0,0.92295099]
["bitfinex","BTCUSD",1735579342863,0.00049527,92468.0,92467.0,1.00035099]
["bitfinex","BTCUSD",1735579343675,0.00049527,92468.0,92467.0,1.00735099]
["bitfinex","BTCUSD",1735579344035,0.00049527,92468.0,92467.0,0.99835099]
["bitfinex","BTCUSD",1735579344235,0.00049527,92468.0,92467.0,1.00135099]
["bitfinex","BTCUSD",1735579345311,8.52e-05,92479.0,92478.0,0.19857894]
["bitfinex","BTCUSD",1735579345461,0.00023638,92479.0,92478.0,0.34405115]
["bitfinex","BTCUSD",1735579345862,0.00023638,92479.0,92478.0,0.24519386]
["bitfinex","BTCUSD",1735579346099,0.00023638,92479.0,92478.0,0.34405115]
["bitfinex","BTCUSD",1735579346302,0.00023638,92479.0,92478.0,0.36705115]
["bitfinex","BTCUSD",1735579346677,0.00023638,92479.0,92478.0,0.37105115]
["bitfinex","BTCUSD",1735579346882,0.00023638,92479.0,92478.0,0.45135115]
["bitfinex","BTCUSD",1735579347831,0.00023638,92479.0,92478.0,1.03905115]
["bitfinex","BTCUSD",1735579348036,0.00023638,92479.0,92478.0,1.03805115]
["bitfinex","BTCUSD",1735579348275,0.00023638,92479.0,92478.0,1.03905115]
["bitfinex","BTCUSD",1735579348469,0.0001,92486.0,92485.0,0.54442994]
["bitfinex","BTCUSD",1735579348696,0.0001,92486.0,92485.0,0.77540258]
["bitfinex","BTCUSD",1735579349036,0.0001,92486.0,92485.0,0.88970258]
["bitfinex","BTCUSD",1735579349810,0.0001,92486.0,92485.0,0.89870258]
["bitfinex","BTCUSD",1735579350334,0.015,92493.0,92491.0,0.97621594]
["bitfinex","BTCUSD",1735579350533,0.015,92493.0,92491.0,1.08020226]
["bitfinex","BTCUSD",1735579350763,0.015,92493.0,92491.0,1.18418858]
["bitfinex","BTCUSD",1735579351354,0.015,92493.0,92491.0,0.97095158]
["bitfinex","BTCUSD",1735579351554,0.015,92493.0,92491.0,0.87122993]
["bitfinex","BTCUSD",1735579351764,8.52e-05,92494.0,92491.0,0.74424361]
["bitfinex","BTCUSD",1735579351986,0.01694471,92510.0,92491.0,0.74424361]
["bitfinex","BTCUSD",1735579351987,0.216218,92499.0,92492.0,0.09885729]
["bitfinex","BTCUSD",1735579352189,0.216218,92499.0,92494.0,0.023]
["bitfinex","BTCUSD",1735579352398,0.216218,92499.0,92496.0,0.02291009]
["bitfinex","BTCUSD",1735579352399,0.432437,92499.0,92496.0,0.02291009]
["bitfinex","BTCUSD",1735579352602,0.432437,92499.0,92497.0,0.10398632]
["bitfinex","BTCUSD",1735579352782,0.432437,92499.0,92498.0,0.03156462]
["bitfinex","BTCUSD",1735579353187,0.216205,92505.0,92498.0,0.13555094]
["bitfinex","BTCUSD",1735579353403,0.11813056,92512.0,92498.0,0.13555094]
["bitfinex","BTCUSD",1735579353404,0.21633912,92512.0,92502.0,0.10398632]
["bitfinex","BTCUSD",1735579354046,0.016944,92511.0,92503.0,0.00108083]
["bitfinex","BTCUSD",1735579354248,0.016944,92511.0,92504.0,0.10398632]
["bitfinex","BTCUSD",1735579354452,0.016944,92511.0,92505.0,0.0010808]
["bitfinex","BTCUSD",1735579354681,0.016944,92511.0,92507.0,0.023]
["bitfinex","BTCUSD",1735579354898,0.016944,92511.0,92509.0,0.023]
["bitfinex","BTCUSD",1735579355098,0.016944,92511.0,92510.0,0.12698632]
["bitfinex","BTCUSD",1735579355949,0.016944,92511.0,92510.0,0.74210797]
["bitfinex","BTCUSD",1735579356381,0.016944,92511.0,92510.0,0.72210797]
["bitfinex","BTCUSD",1735579356572,0.0001,92519.0,92511.0,0.12272165]
["bitfinex","BTCUSD",1735579356731,0.0001,92519.0,92513.0,0.023]
["bitfinex","BTCUSD",1735579356890,0.0001,92519.0,92515.0,0.023]
["bitfinex","BTCUSD",1735579357097,0.0001,92519.0,92517.0,0.023]
["bitfinex","BTCUSD",1735579357300,0.0001,92519.0,92517.0,0.12698632]
["bitfinex","BTCUSD",1735579357525,0.0001,92519.0,92517.0,0.22440245]
["bitfinex","BTCUSD",1735579359001,0.216244,92518.0,92517.0,0.22440245]
["bitfinex","BTCUSD",1735579359124,0.216244,92518.0,92517.0,0.12698632]
["bitfinex","BTCUSD",1735579359566,0.216244,92518.0,92517.0,0.10398632]
["bitfinex","BTCUSD",1735579360186,0.21645435,92517.0,92494.0,0.5384]
["bitfinex","BTCUSD",1735579360387,0.366209,92503.0,92502.0,0.00015112]
["bitfinex","BTCUSD",1735579360631,0.434909,92503.0,92502.0,0.00015112]
["bitfinex","BTCUSD",1735579361009,0.366209,92503.0,92502.0,0.00015112]
["bitfinex","BTCUSD",1735579361620,0.366209,92503.0,92502.0,0.00315112]
["bitfinex","BTCUSD",1735579362006,0.366209,92503.0,92502.0,0.00015112]
["bitfinex","BTCUSD",1735579362377,0.36648735,92503.0,92502.0,0.00015112]
["bitfinex","BTCUSD",1735579363406,0.36763006,92503.0,92502.0,0.00015112]
["bitfinex","BTCUSD",1735579364479,0.43633006,92503.0,92502.0,0.00015112]
["bitfinex","BTCUSD",1735579364681,0.43605171,92503.0,92502.0,0.00015112]
["bitfinex","BTCUSD",1735579364884,0.36763006,92503.0,92502.0,0.00015112]
["bitfinex","BTCUSD",1735579366426,0.366209,92503.0,92502.0,0.10413744]
["bitfinex","BTCUSD",1735579366629,0.36735171,92503.0,92502.0,0.10413744]
["bitfinex","BTCUSD",1735579367108,0.366209,92503.0,92502.0,0.10413744]
["bitfinex","BTCUSD",1735579367320,0.366209,92503.0,92502.0,0.11455118]
["bitfinex","BTCUSD",1735579367531,0.366209,92503.0,92502.0,0.13755118]
["bitfinex","BTCUSD",1735579367741,8.52e-05,92512.0,92503.0,0.023]
["bitfinex","BTCUSD",1735579367940,0.21619,92511.0,92505.0,0.023]
["bitfinex","BTCUSD",1735579368142,0.09795379,92509.0,92507.0,0.023]
["bitfinex","BTCUSD",1735579368360,0.216196,92509.0,92508.0,0.10398632]
["bitfinex","BTCUSD",1735579368769,7e-05,92518.0,92509.0,0.023]
["bitfinex","BTCUSD",1735579368968,0.216193,92510.0,92509.0,0.023]
["bitfinex","BTCUSD",1735579369173,0.216193,92510.0,92509.0,0.12698632]
["bitfinex","BTCUSD",1735579369379,7e-05,92518.0,92509.0,0.13970006]
["bitfinex","BTCUSD",1735579369578,0.216188,92512.0,92510.0,0.10398632]
["bitfinex","BTCUSD",1735579369996,7e-05,92518.0,92511.0,0.18548632]
["bitfinex","BTCUSD",1735579370405,7e-05,92518.0,92512.0,0.5614]
["bitfinex","BTCUSD",1735579370605,7e-05,92518.0,92514.0,0.023]
["bitfinex","BTCUSD",1735579370787,7e-05,92518.0,92516.0,0.023]
["bitfinex","BTCUSD",1735579371037,7e-05,92518.0,92517.0,0.12698632]
["bitfinex","BTCUSD",1735579371254,7e-05,92518.0,92517.0,0.10698632]
["bitfinex","BTCUSD",1735579371454,0.216244,92518.0,92517.0,0.21037337]
["bitfinex","BTCUSD",1735579371591,0.216244,92518.0,92517.0,0.10698632]
["bitfinex","BTCUSD",1735579372541,0.216244,92518.0,92517.0,0.10398632]
["bitfinex","BTCUSD",1735579372877,0.216244,92518.0,92517.0,0.12698632]
["bitfinex","BTCUSD",1735579374517,7e-05,92518.0,92517.0,0.12698632]
["bitfinex","BTCUSD",1735579375765,7e-05,92518.0,92517.0,0.12806704]
["bitfinex","BTCUSD",1735579375967,7e-05,92518.0,92517.0,0.30257925]
["bitfinex","BTCUSD",1735579376170,7e-05,92518.0,92517.0,0.15139853]
["bitfinex","BTCUSD",1735579376524,7e-05,92518.0,92517.0,0.27729853]
["bitfinex","BTCUSD",1735579377493,7e-05,92518.0,92517.0,1.01528627]
["bitfinex","BTCUSD",1735579378095,0.0001551,92518.0,92517.0,1.01528627]
["bitfinex","BTCUSD",1735579379010,0.0001551,92518.0,92517.0,1.02128627]
["bitfinex","BTCUSD",1735579379258,0.0001551,92518.0,92517.0,1.01728627]
["bitfinex","BTCUSD",1735579379521,0.0001551,92518.0,92517.0,1.02428627]
["bitfinex","BTCUSD",1735579379717,0.0001551,92518.0,92517.0,1.02228627]
["bitfinex","BTCUSD",1735579380024,0.0001551,92518.0,92517.0,1.02428627]
["bitfinex","BTCUSD",1735579381929,0.15,92549.0,92532.0,0.09986609]
["bitfinex","BTCUSD",1735579382187,0.15,92549.0,92535.0,0.10398632]
["bitfinex","BTCUSD",1735579382414,0.216108,92547.0,92535.0,0.32120073]
["bitfinex","BTCUSD",1735579382639,0.216108,92547.0,92535.0,0.32012032]
["bitfinex","BTCUSD",1735579383127,0.216108,92547.0,92535.0,0.34285408]
["bitfinex","BTCUSD",1735579383571,0.2301535,92551.0,92535.0,0.34285408]
["bitfinex","BTCUSD",1735579383796,0.2301535,92551.0,92535.0,0.44272017]
["bitfinex","BTCUSD",1735579384027,0.0140555,92551.0,92535.0,0.52855403]
["bitfinex","BTCUSD",1735579384240,0.0140555,92551.0,92535.0,0.75767568]
["bitfinex","BTCUSD",1735579384822,0.0140555,92551.0,92535.0,1.29607568]
["bitfinex","BTCUSD",1735579385024,0.0140555,92551.0,92535.0,1.29907568]
["bitfinex","BTCUSD",1735579385429,0.0140555,92551.0,92535.0,1.30007568]
["bitfinex","BTCUSD",1735579386096,5.97e-06,92536.0,92535.0,1.30007568]
["bitfinex","BTCUSD",1735579388251,0.0140555,92551.0,92549.0,0.09986609]
["bitfinex","BTCUSD",1735579388481,0.01420662,92551.0,92550.0,0.11397293]
["bitfinex","BTCUSD",1735579388678,0.01420662,92551.0,92550.0,0.35415225]
["bitfinex","BTCUSD",1735579388881,0.01420662,92551.0,92550.0,0.21677293]
["bitfinex","BTCUSD",1735579389291,0.01420662,92551.0,92550.0,0.43287193]
["bitfinex","BTCUSD",1735579390447,0.01420662,92551.0,92550.0,0.21677293]
["bitfinex","BTCUSD",1735579390853,0.01420662,92551.0,92550.0,0.19377293]
["bitfinex","BTCUSD",1735579391078,0.01420662,92551.0,92550.0,0.10398632]
["bitfinex","BTCUSD",1735579391499,0.01420662,92551.0,92550.0,0.10898632]
["bitfinex","BTCUSD",1735579391874,0.01420662,92551.0,92550.0,0.11098632]
["bitfinex","BTCUSD",1735579392305,0.01420662,92551.0,92550.0,0.10398632]
["bitfinex","BTCUSD",1735579392508,0.01420662,92551.0,92550.0,0.10598632]
["bitfinex","BTCUSD",1735579393396,0.01420662,92551.0,92550.0,0.11658495]
["bitfinex","BTCUSD",1735579393605,0.01420662,92551.0,92550.0,0.10598632]
["bitfinex","BTCUSD",1735579393866,0.01420662,92551.0,92550.0,0.10398632]
["bitfinex","BTCUSD",1735579394677,0.01420662,92551.0,92550.0,0.10498632]
["bitfinex","BTCUSD",1735579395260,0.01420662,92551.0,92550.0,0.10398632]
["bitfinex","BTCUSD",1735579397042,0.01420662,92551.0,92550.0,0.08398632]
["bitfinex","BTCUSD",1735579397406,0.01420662,92551.0,92550.0,0.1024796]
["bitfinex","BTCUSD",1735579397617,0.01420662,92551.0,92550.0,0.1825796]
["bitfinex","BTCUSD",1735579397794,0.01420662,92551.0,92550.0,0.18365982]
["bitfinex","BTCUSD",1735579397989,0.01420662,92551.0,92550.0,0.18565982]
["bitfinex","BTCUSD",1735579398228,0.01420662,92551.0,92550.0,0.18365982]
["bitfinex","BTCUSD",1735579398779,0.01420662,92551.0,92550.0,0.18865982]
["bitfinex","BTCUSD",1735579398917,0.01420662,92551.0,92550.0,0.1875796]
["bitfinex","BTCUSD",1735579399122,0.01420662,92551.0,92550.0,0.30295988]
["bitfinex","BTCUSD",1735579399330,0.01420662,92551.0,92550.0,0.1895796]
["bitfinex","BTCUSD",1735579399526,0.01420662,92551.0,92550.0,0.19065982]
["bitfinex","BTCUSD",1735579400309,0.01420662,92551.0,92550.0,0.17216654]
["bitfinex","BTCUSD",1735579400936,0.01420662,92551.0,92550.0,0.17108632]
["bitfinex","BTCUSD",1735579401763,0.01420662,92551.0,92550.0,0.62938632]
["bitfinex","BTCUSD",1735579402177,0.01420662,92551.0,92550.0,0.94520697]
["bitfinex","BTCUSD",1735579402310,0.01420662,92551.0,92550.0,1.04507306]
["bitfinex","BTCUSD",1735579402505,0.01420662,92551.0,92550.0,1.27415938]
["bitfinex","BTCUSD",1735579403194,0.0001,92553.0,92552.0,0.43011565]
["bitfinex","BTCUSD",1735579403398,0.0001,92553.0,92552.0,0.75906806]
["bitfinex","BTCUSD",1735579403598,8.51e-05,92561.0,92560.0,0.73798774]
["bitfinex","BTCUSD",1735579403852,8.51e-05,92561.0,92560.0,1.40567883]
["bitfinex","BTCUSD",1735579404232,0.0001853,92604.0,92566.0,0.31388774]
["bitfinex","BTCUSD",1735579404435,0.0001853,92604.0,92585.0,0.32468774]
["bitfinex","BTCUSD",1735579404774,0.00061155,92586.0,92585.0,0.44510332]
["bitfinex","BTCUSD",1735579405003,0.00061155,92586.0,92585.0,0.54496941]
["bitfinex","BTCUSD",1735579405208,0.00061155,92586.0,92585.0,0.64267125]
["bitfinex","BTCUSD",1735579405726,0.00061155,92586.0,92585.0,0.64667125]
["bitfinex","BTCUSD",1735579406280,0.00061155,92586.0,92585.0,0.64267125]
["bitfinex","BTCUSD",1735579406965,0.00061155,92586.0,92585.0,0.42665425]
["bitfinex","BTCUSD",1735579407191,0.00061155,92586.0,92585.0,0.43565425]
["bitfinex","BTCUSD",1735579407431,0.00061155,92586.0,92585.0,0.42665425]
["bitfinex","BTCUSD",1735579407650,0.00061155,92586.0,92585.0,0.96496915]
["bitfinex","BTCUSD",1735579408021,0.00061155,92586.0,92585.0,0.97496915]
["bitfinex","BTCUSD",1735579408228,0.00061155,92586.0,92585.0,0.96796915]
["bitfinex","BTCUSD",1735579408369,0.00061155,92586.0,92585.0,0.97096915]
["bitfinex","BTCUSD",1735579408568,0.00061155,92586.0,92585.0,1.0936908]
["bitfinex","BTCUSD",1735579408790,0.00061155,92586.0,92585.0,0.96696915]
["bitfinex","BTCUSD",1735579409190,0.00061155,92586.0,92585.0,0.8666937]
["bitfinex","BTCUSD",1735579409612,0.00061155,92586.0,92585.0,0.99241535]
["bitfinex","BTCUSD",1735579409979,0.00061155,92586.0,92585.0,0.8696937]
["bitfinex","BTCUSD",1735579410443,0.00061155,92586.0,92585.0,0.8766937]
["bitfinex","BTCUSD",1735579410864,0.00061155,92586.0,92585.0,0.8666937]
["bitfinex","BTCUSD",1735579411071,0.00061155,92586.0,92585.0,0.97068002]
["bitfinex","BTCUSD",1735579411275,0.00061155,92586.0,92585.0,0.97468002]
["bitfinex","BTCUSD",1735579411479,0.00061155,92586.0,92585.0,0.77182761]
["bitfinex","BTCUSD",1735579411617,0.00061155,92586.0,92585.0,0.8676937]
["bitfinex","BTCUSD",1735579411817,0.00061155,92586.0,92585.0,0.8666937]
["bitfinex","BTCUSD",1735579412031,0.00061155,92586.0,92585.0,0.8766937]
["bitfinex","BTCUSD",1735579413135,0.00061155,92586.0,92585.0,0.8736937]
["bitfinex","BTCUSD",1735579413551,0.00061155,92586.0,92585.0,0.8666937]
["bitfinex","BTCUSD",1735579413891,0.21170755,92595.0,92586.0,0.09986609]
["bitfinex","BTCUSD",1735579414093,0.21185855,92595.0,92587.0,0.10398632]
["bitfinex","BTCUSD",1735579414268,0.000151,92595.0,92587.0,0.10398632]
["bitfinex","BTCUSD",1735579414483,0.215999,92593.0,92587.0,0.10398632]
["bitfinex","BTCUSD",1735579414690,0.000151,92595.0,92587.0,0.10398632]
["bitfinex","BTCUSD",1735579414851,0.215996,92594.0,92588.0,0.08774975]
["bitfinex","BTCUSD",1735579415057,0.000151,92595.0,92590.0,0.10398632]
["bitfinex","BTCUSD",1735579415257,0.215996,92594.0,92590.0,0.10398632]
["bitfinex","BTCUSD",1735579417484,0.215996,92594.0,92590.0,0.10598632]
["bitfinex","BTCUSD",1735579417888,0.215996,92594.0,92590.0,0.10398632]
["bitfinex","BTCUSD",1735579418512,0.000151,92595.0,92591.0,0.0754512]
["bitfinex","BTCUSD",1735579418731,0.000151,92595.0,92592.0,0.10398632]
["bitfinex","BTCUSD",1735579419134,0.215996,92594.0,92592.0,0.10398632]
["bitfinex","BTCUSD",1735579419530,0.000151,92595.0,92592.0,0.10398632]
["bitfinex","BTCUSD",1735579419994,0.215996,92594.0,92592.0,0.10398632]
["bitfinex","BTCUSD",1735579420186,0.000151,92595.0,92592.0,0.10498632]
["bitfinex","BTCUSD",1735579420972,0.000151,92595.0,92592.0,0.16424208]
["bitfinex","BTCUSD",1735579421251,0.000151,92595.0,92592.0,0.10898632]
["bitfinex","BTCUSD",1735579421436,0.000151,92595.0,92592.0,0.10398632]
["bitfinex","BTCUSD",1735579421639,0.000151,92595.0,92592.0,0.10798632]
["bitfinex","BTCUSD",1735579421779,0.000151,92595.0,92592.0,0.10898632]
["bitfinex","BTCUSD",1735579421962,0.000151,92595.0,92592.0,0.10498632]
["bitfinex","BTCUSD",1735579422284,0.000151,92595.0,92592.0,0.10398632]
["bitfinex","BTCUSD",1735579422480,0.000151,92595.0,92592.0,0.10498632]
["bitfinex","BTCUSD",1735579422908,0.215996,92594.0,92592.0,0.10498632]
["bitfinex","BTCUSD",1735579423241,0.000151,92595.0,92592.0,0.10498632]
["bitfinex","BTCUSD",1735579423438,0.0001853,92604.0,92600.0,0.781864]
["bitfinex","BTCUSD",1735579423593,0.365979,92602.0,92601.0,0.10398632]
["bitfinex","BTCUSD",1735579423937,0.215977,92603.0,92601.0,0.10398632]
["bitfinex","BTCUSD",1735579424764,0.00027835,92602.0,92601.0,0.10398632]
["bitfinex","BTCUSD",1735579425757,0.21598,92601.0,92600.0,0.781864]
["bitfinex","BTCUSD",1735579425953,0.21625835,92601.0,92600.0,0.781864]
["bitfinex","BTCUSD",1735579426298,0.21625835,92601.0,92600.0,0.761864]
["bitfinex","BTCUSD",1735579426835,0.36539226,92601.0,92600.0,0.761864]
["bitfinex","BTCUSD",1735579427444,0.00013391,92601.0,92600.0,0.761864]
["bitfinex","BTCUSD",1735579428032,0.21611391,92601.0,92600.0,0.761864]
["bitfinex","BTCUSD",1735579428884,0.21598,92601.0,92600.0,0.761864]
["bitfinex","BTCUSD",1735579430843,0.21598,92601.0,92600.0,0.746864]
["bitfinex","BTCUSD",1735579431237,0.21598,92601.0,92600.0,0.726864]
["bitfinex","BTCUSD",1735579431857,0.43508,92601.0,92600.0,0.726864]
["bitfinex","BTCUSD",1735579432401,1.12566632,92601.0,92600.0,0.726864]
["bitfinex","BTCUSD",1735579432531,1.56133832,92601.0,92600.0,0.726864]
["bitfinex","BTCUSD",1735579432746,1.47344232,92601.0,92600.0,0.597276]
["bitfinex","BTCUSD",1735579432947,0.70766632,92601.0,92600.0,0.575678]
["bitfinex","BTCUSD",1735579433196,1.13293032,92601.0,92600.0,0.575678]
["bitfinex","BTCUSD",1735579433405,1.01790832,92601.0,92600.0,0.575678]
["bitfinex","BTCUSD",1735579433564,1.01790832,92601.0,92600.0,0.55408]
["bitfinex","BTCUSD",1735579434529,1.01790832,92601.0,92600.0,0.44609]
["bitfinex","BTCUSD",1735579434939,0.617326,92601.0,92600.0,0.44609]
["bitfinex","BTCUSD",1735579435143,0.48068,92601.0,92600.0,0.42433786]
["bitfinex","BTCUSD",1735579436387,0.48068,92601.0,92600.0,0.40433786]
["bitfinex","BTCUSD",1735579436865,0.48268,92601.0,92600.0,0.40433786]
["bitfinex","BTCUSD",1735579437072,2.56334232,92601.0,92600.0,0.37520829]
["bitfinex","BTCUSD",1735579437285,1.79442832,92601.0,92600.0,0.37520829]
["bitfinex","BTCUSD",1735579437763,1.79442832,92601.0,92600.0,0.33201229]
["bitfinex","BTCUSD",1735579437764,1.75913332,92601.0,92600.0,0.33201229]
["bitfinex","BTCUSD",1735579437983,1.74643332,92601.0,92600.0,0.14971829]
["bitfinex","BTCUSD",1735579438129,1.74443332,92601.0,92600.0,0.14971829]
["bitfinex","BTCUSD",1735579438551,1.58091132,92601.0,92600.0,0.14971829]
["bitfinex","BTCUSD",1735579438754,1.52550032,92601.0,92600.0,0.12812029]
["bitfinex","BTCUSD",1735579438947,1.52550032,92601.0,92600.0,0.10652229]
["bitfinex","BTCUSD",1735579439303,1.52550032,92601.0,92600.0,0.04172829]
["bitfinex","BTCUSD",1735579439642,1.52550032,92601.0,92600.0,2.9e-07]
["bitfinex","BTCUSD",1735579439843,0.1,92587.0,92585.0,6.9e-07]
["bitfinex","BTCUSD",1735579440045,0.95145232,92586.0,92585.0,6.9e-07]
["bitfinex","BTCUSD",1735579440266,0.59300132,92586.0,92585.0,6.9e-07]
["bitfinex","BTCUSD",1735579442340,0.69200707,92586.0,92585.0,6.9e-07]
["bitfinex","BTCUSD",1735579442513,0.59200707,92586.0,92585.0,6.9e-07]
["bitfinex","BTCUSD",1735579442885,0.69200707,92586.0,92585.0,6.9e-07]
["bitfinex","BTCUSD",1735579443661,0.368015,92586.0,92585.0,6.9e-07]
["bitfinex","BTCUSD",1735579445519,0.218015,92586.0,92585.0,6.9e-07]
["bitfinex","BTCUSD",1735579446674,0.002,92586.0,92585.0,0.07520069]
["bitfinex","BTCUSD",1735579447047,0.216012,92588.0,92585.0,0.07520069]
["bitfinex","BTCUSD",1735579447425,0.002,92586.0,92585.0,0.07520069]
["bitfinex","BTCUSD",1735579447628,0.216004,92591.0,92585.0,0.07520069]
["bitfinex","BTCUSD",1735579448057,0.001,92586.0,92585.0,0.07520069]
["bitfinex","BTCUSD",1735579449214,0.001,92586.0,92585.0,6.9e-07]
["bitfinex","BTCUSD",1735579449517,0.47798632,92586.0,92585.0,6.9e-07]
["bitfinex","BTCUSD",1735579450251,0.47698632,92586.0,92585.0,6.9e-07]
["bitfinex","BTCUSD",1735579450674,0.15,92558.0,92539.0,0.0483]
["bitfinex","BTCUSD",1735579450881,0.173,92553.0,92535.0,0.0001706]
["bitfinex","BTCUSD",1735579451094,0.216153,92527.0,92526.0,0.07573176]
["bitfinex","BTCUSD",1735579451500,0.216148,92529.0,92525.0,0.076]
["bitfinex","BTCUSD",1735579451704,0.216132,92536.0,92525.0,0.17998632]
["bitfinex","BTCUSD",1735579451909,0.216132,92536.0,92526.0,0.10506705]
["bitfinex","BTCUSD",1735579452298,0.216144,92531.0,92526.0,0.10398632]
["bitfinex","BTCUSD",1735579452886,0.09696118,92549.0,92526.0,0.10398632]
["bitfinex","BTCUSD",1735579453173,0.216141,92532.0,92526.0,0.10398632]
["bitfinex","BTCUSD",1735579453401,0.216129,92538.0,92526.0,0.10398632]
["bitfinex","BTCUSD",1735579453610,0.216129,92538.0,92526.0,0.10506694]
["bitfinex","BTCUSD",1735579454015,0.216128,92538.0,92526.0,0.10506694]
["bitfinex","BTCUSD",1735579454771,0.216139,92533.0,92526.0,0.10398632]
["bitfinex","BTCUSD",1735579454978,0.15,92555.0,92526.0,0.10398632]
["bitfinex","BTCUSD",1735579455187,0.216131,92537.0,92527.0,0.00108057]
["bitfinex","BTCUSD",1735579455389,0.216131,92537.0,92528.0,0.10398632]
["bitfinex","BTCUSD",1735579455794,0.432262,92537.0,92528.0,0.10398632]
["bitfinex","BTCUSD",1735579456406,0.216131,92537.0,92528.0,0.10398632]
["bitfinex","BTCUSD",1735579456637,0.216134,92535.0,92528.0,0.10398632]
["bitfinex","BTCUSD",1735579456959,0.216134,92535.0,92528.0,0.08398632]
["bitfinex","BTCUSD",1735579457113,0.216144,92531.0,92528.0,0.08398632]
["bitfinex","BTCUSD",1735579457483,0.432288,92531.0,92528.0,0.08398632]
["bitfinex","BTCUSD",1735579458543,0.216155,92526.0,92525.0,0.07650355]
["bitfinex","BTCUSD",1735579458750,0.216155,92526.0,92525.0,0.18048987]
["bitfinex","BTCUSD",1735579458953,0.216155,92526.0,92525.0,0.07650355]
["bitfinex","BTCUSD",1735579459118,0.216144,92531.0,92525.0,0.07650355]
["bitfinex","BTCUSD",1735579459455,0.216155,92526.0,92525.0,0.00050355]
["bitfinex","BTCUSD",1735579460064,0.366155,92526.0,92525.0,0.00050355]
["bitfinex","BTCUSD",1735579460445,0.366155,92526.0,92525.0,5.5e-07]
["bitfinex","BTCUSD",1735579460975,0.59314132,92526.0,92525.0,5.5e-07]
["bitfinex","BTCUSD",1735579462087,0.59514132,92526.0,92525.0,5.5e-07]
["bitfinex","BTCUSD",1735579462298,0.466197,92508.0,92507.0,7.5e-07]
["bitfinex","BTCUSD",1735579462472,0.59318332,92508.0,92507.0,0.00015187]
["bitfinex","BTCUSD",1735579463257,0.59318332,92508.0,92507.0,8.7e-07]
["bitfinex","BTCUSD",1735579463664,0.59518332,92508.0,92507.0,8.7e-07]
["bitfinex","BTCUSD",1735579465404,0.37898632,92508.0,92507.0,8.7e-07]
["bitfinex","BTCUSD",1735579465626,0.59518332,92508.0,92507.0,8.7e-07]
["bitfinex","BTCUSD",1735579466258,0.216248,92486.0,92485.0,0.05594147]
["bitfinex","BTCUSD",1735579466485,0.216248,92486.0,92485.0,0.05609259]
["bitfinex","BTCUSD",1735579467317,0.366248,92486.0,92485.0,0.00015112]
["bitfinex","BTCUSD",1735579468344,0.367248,92486.0,92485.0,0.00015112]
["bitfinex","BTCUSD",1735579469159,0.366248,92486.0,92485.0,0.00015112]
["bitfinex","BTCUSD",1735579469425,0.368248,92486.0,92485.0,0.00015112]
["bitfinex","BTCUSD",1735579470105,0.368248,92486.0,92485.0,1.2e-07]
["bitfinex","BTCUSD",1735579471128,0.15,92485.0,92475.0,0.05530012]
["bitfinex","BTCUSD",1735579471303,0.21627,92477.0,92476.0,0.10398632]
["bitfinex","BTCUSD",1735579472064,0.21627,92477.0,92475.0,0.05530012]
["bitfinex","BTCUSD",1735579472269,0.216291,92468.0,92443.0,0.5383149]
["bitfinex","BTCUSD",1735579472476,0.216314,92458.0,92457.0,0.00067454]
["bitfinex","BTCUSD",1735579474192,0.216314,92458.0,92457.0,0.07597454]
["bitfinex","BTCUSD",1735579474980,0.216314,92458.0,92457.0,0.07997454]
["bitfinex","BTCUSD",1735579475144,0.216314,92458.0,92457.0,0.07597454]
["bitfinex","BTCUSD",1735579475346,0.21631,92460.0,92457.0,0.22576086]
["bitfinex","BTCUSD",1735579475606,0.21631,92460.0,92458.0,0.10398632]
["bitfinex","BTCUSD",1735579476231,0.216295,92466.0,92447.0,0.05597454]
["bitfinex","BTCUSD",1735579476365,0.216337,92449.0,92448.0,0.10398632]
["bitfinex","BTCUSD",1735579476967,0.21633,92452.0,92448.0,0.10398632]
["bitfinex","BTCUSD",1735579477517,0.216324,92454.0,92448.0,0.10415692]
["bitfinex","BTCUSD",1735579477715,0.216333,92451.0,92448.0,0.10415692]
["bitfinex","BTCUSD",1735579478378,0.432666,92451.0,92448.0,0.0001706]
["bitfinex","BTCUSD",1735579479080,0.432666,92451.0,92448.0,0.0051706]
["bitfinex","BTCUSD",1735579479399,0.432666,92451.0,92448.0,0.0041706]
["bitfinex","BTCUSD",1735579479820,0.432666,92451.0,92448.0,0.0051706]
["bitfinex","BTCUSD",1735579479987,0.432666,92451.0,92448.0,0.0011706]
["bitfinex","BTCUSD",1735579480186,0.433666,92451.0,92448.0,0.0001706]
["bitfinex","BTCUSD",1735579481187,0.435666,92451.0,92447.0,0.03614514]
["bitfinex","BTCUSD",1735579481577,0.434666,92451.0,92447.0,0.03614514]
["bitfinex","BTCUSD",1735579481775,0.435666,92451.0,92447.0,0.03614514]
["bitfinex","BTCUSD",1735579482241,0.434666,92451.0,92447.0,0.03614514]
["bitfinex","BTCUSD",1735579482442,0.435666,92451.0,92447.0,0.03614514]
["bitfinex","BTCUSD",1735579486148,0.435666,92451.0,92447.0,0.01614514]
["bitfinex","BTCUSD",1735579487962,0.003,92451.0,92448.0,0.10398632]
["bitfinex","BTCUSD",1735579488176,0.003,92451.0,92449.0,0.05098149]
["bitfinex","BTCUSD",1735579488355,0.003,92451.0,92450.0,0.10398632]
["bitfinex","BTCUSD",1735579488763,0.002,92451.0,92450.0,0.10398632]
["bitfinex","BTCUSD",1735579489143,0.003,92451.0,92450.0,0.18048632]
["bitfinex","BTCUSD",1735579489402,0.002,92451.0,92450.0,0.0765]
["bitfinex","BTCUSD",1735579489567,0.21833,92451.0,92450.0,0.0765]
["bitfinex","BTCUSD",1735579489774,0.21487388,92451.0,92450.0,0.0825]
["bitfinex","BTCUSD",1735579490114,0.20956388,92451.0,92450.0,0.0765]
["bitfinex","BTCUSD",1735579490286,0.20956388,92451.0,92450.0,0.0785]
["bitfinex","BTCUSD",1735579490494,0.20956388,92451.0,92450.0,0.0825]
["bitfinex","BTCUSD",1735579491928,0.20956388,92451.0,92450.0,0.0805]
["bitfinex","BTCUSD",1735579492080,0.20956388,92451.0,92450.0,0.0815]
["bitfinex","BTCUSD",1735579493051,0.20956388,92451.0,92450.0,0.18548632]
["bitfinex","BTCUSD",1735579493256,0.216328,92452.0,92450.0,0.18548632]
["bitfinex","BTCUSD",1735579493455,0.216328,92452.0,92451.0,0.10398632]
["bitfinex","BTCUSD",1735579494112,0.216319,92456.0,92451.0,0.10398632]
["bitfinex","BTCUSD",1735579494503,0.216328,92453.0,92451.0,0.10398632]
["bitfinex","BTCUSD",1735579495675,0.216328,92453.0,92451.0,0.10698632]
["bitfinex","BTCUSD",1735579495912,0.216328,92453.0,92451.0,0.10398632]
["bitfinex","BTCUSD",1735579496288,0.216328,92453.0,92451.0,0.10698632]
["bitfinex","BTCUSD",1735579496888,0.216328,92453.0,92451.0,0.10598632]
["bitfinex","BTCUSD",1735579497412,0.216328,92453.0,92451.0,0.10558632]
["bitfinex","BTCUSD",1735579498204,0.216328,92453.0,92451.0,0.10658632]
["bitfinex","BTCUSD",1735579502009,0.216328,92453.0,92451.0,0.003]
["bitfinex","BTCUSD",1735579504014,0.216328,92453.0,92451.0,0.001]
["bitfinex","BTCUSD",1735579504346,0.216328,92453.0,92452.0,0.10398632]
["bitfinex","BTCUSD",1735579504976,0.07534018,92503.0,92452.0,0.11451905]
["bitfinex","BTCUSD",1735579505315,8.52e-05,92601.0,92452.0,0.11451905]
["bitfinex","BTCUSD",1735579505316,0.25280739,92600.0,92599.0,0.1]
["bitfinex","BTCUSD",1735579505594,0.25280739,92600.0,92591.0,0.09996609]
["bitfinex","BTCUSD",1735579505595,0.47795741,92597.0,92591.0,0.09996609]
["bitfinex","BTCUSD",1735579505733,0.47795741,92597.0,92565.0,0.00108003]
["bitfinex","BTCUSD",1735579505932,0.47795741,92597.0,92554.0,0.1]
["bitfinex","BTCUSD",1735579506197,0.47795741,92597.0,92575.0,0.10398632]
["bitfinex","BTCUSD",1735579506406,0.216032,92579.0,92575.0,0.10398632]
["bitfinex","BTCUSD",1735579506623,0.216017,92586.0,92585.0,0.20841785]
["bitfinex","BTCUSD",1735579506785,0.216057,92568.0,92567.0,0.28617169]
["bitfinex","BTCUSD",1735579507207,0.023,92567.0,92563.0,0.28617169]
["bitfinex","BTCUSD",1735579507418,0.239061,92567.0,92563.0,0.28617169]
["bitfinex","BTCUSD",1735579507638,0.239061,92567.0,92549.0,0.28617169]
["bitfinex","BTCUSD",1735579507816,0.31602,92584.0,92550.0,0.10398632]
["bitfinex","BTCUSD",1735579508014,0.21609,92554.0,92550.0,0.10398632]
["bitfinex","BTCUSD",1735579508432,0.432182,92554.0,92550.0,0.10398632]
["bitfinex","BTCUSD",1735579509230,0.43233293,92554.0,92550.0,0.10398632]
["bitfinex","BTCUSD",1735579509643,0.43233293,92554.0,92550.0,0.11198632]
["bitfinex","BTCUSD",1735579510044,0.43233293,92554.0,92550.0,0.10398632]
["bitfinex","BTCUSD",1735579510246,0.43233293,92554.0,92550.0,0.11198632]
["bitfinex","BTCUSD",1735579510626,0.43233293,92554.0,92550.0,0.11498632]
["bitfinex","BTCUSD",1735579512106,0.21624093,92554.0,92550.0,0.10698632]
["bitfinex","BTCUSD",1735579512664,0.21624093,92554.0,92550.0,0.11198632]
["bitfinex","BTCUSD",1735579513118,0.00015093,92554.0,92550.0,0.11498632]
["bitfinex","BTCUSD",1735579513295,0.21624293,92554.0,92550.0,0.11498632]
["bitfinex","BTCUSD",1735579513699,0.43233493,92554.0,92550.0,0.11498632]
["bitfinex","BTCUSD",1735579515515,0.43233493,92554.0,92550.0,0.011]
["bitfinex","BTCUSD",1735579515717,0.15,92551.0,92550.0,0.011]
["bitfinex","BTCUSD",1735579516122,0.216148,92529.0,92527.0,0.0957855]
["bitfinex","BTCUSD",1735579516324,0.216148,92529.0,92528.0,0.10398632]
["bitfinex","BTCUSD",1735579518432,0.216114,92544.0,92528.0,0.10398632]
["bitfinex","BTCUSD",1735579518635,0.00023633,92554.0,92536.0,0.10398632]
["bitfinex","BTCUSD",1735579518842,0.00023633,92554.0,92537.0,0.01039863]
["bitfinex","BTCUSD",1735579518843,0.216122,92541.0,92537.0,0.01039863]
["bitfinex","BTCUSD",1735579519042,0.216122,92541.0,92538.0,0.10398632]
["bitfinex","BTCUSD",1735579519590,0.432244,92541.0,92538.0,0.10398632]
["bitfinex","BTCUSD",1735579520562,0.00023633,92554.0,92538.0,0.10798632]
["bitfinex","BTCUSD",1735579520761,0.21612,92541.0,92538.0,0.004]
["bitfinex","BTCUSD",1735579521177,0.432241,92541.0,92538.0,0.004]
["bitfinex","BTCUSD",1735579521786,0.432241,92541.0,92538.0,0.001]
["bitfinex","BTCUSD",1735579522124,0.02183843,92549.0,92516.0,0.00108068]
["bitfinex","BTCUSD",1735579522324,0.02183843,92549.0,92538.0,0.001]
["bitfinex","BTCUSD",1735579522845,0.21616,92525.0,92518.0,0.00108068]
["bitfinex","BTCUSD",1735579522997,0.21616,92525.0,92519.0,0.12220302]
["bitfinex","BTCUSD",1735579523193,0.216137,92534.0,92521.0,0.10398632]
["bitfinex","BTCUSD",1735579523424,0.216137,92534.0,92522.0,0.00108065]
["bitfinex","BTCUSD",1735579523595,0.216137,92534.0,92523.0,0.10398632]
["bitfinex","BTCUSD",1735579523596,0.21599471,92534.0,92523.0,0.10398632]
["bitfinex","BTCUSD",1735579523806,0.21599471,92534.0,92524.0,0.00108065]
["bitfinex","BTCUSD",1735579523988,0.21614558,92534.0,92525.0,0.11631469]
["bitfinex","BTCUSD",1735579524183,0.21614558,92534.0,92526.0,0.00108065]
["bitfinex","BTCUSD",1735579524379,0.21614558,92534.0,92527.0,0.10398632]
["bitfinex","BTCUSD",1735579525730,0.21714558,92534.0,92527.0,0.10398632]
["bitfinex","BTCUSD",1735579526008,0.216146,92530.0,92527.0,0.10398632]
["bitfinex","BTCUSD",1735579526156,0.216146,92530.0,92514.0,0.5384]
["bitfinex","BTCUSD",1735579526157,0.00115087,92534.0,92499.0,0.5384]
["bitfinex","BTCUSD",1735579526355,0.216182,92515.0,92514.0,0.10398632]
["bitfinex","BTCUSD",1735579526795,0.216195,92509.0,92508.0,0.0957855]
["bitfinex","BTCUSD",1735579527001,0.216195,92509.0,92485.0,0.0773]
["bitfinex","BTCUSD",1735579527002,0.216195,92509.0,92497.0,0.1390795]
["bitfinex","BTCUSD",1735579527241,0.216153,92527.0,92498.0,0.10506735]
["bitfinex","BTCUSD",1735579527530,0.21615,92528.0,92527.0,0.001]
["bitfinex","BTCUSD",1735579527699,0.36615,92528.0,92527.0,0.001]
["bitfinex","BTCUSD",1735579527899,0.36615,92528.0,92527.0,0.10498632]
["bitfinex","BTCUSD",1735579527900,0.21615,92528.0,92527.0,0.10498632]
["bitfinex","BTCUSD",1735579528302,0.21615,92528.0,92527.0,0.10515692]
["bitfinex","BTCUSD",1735579528503,0.21615,92529.0,92527.0,0.10515692]
["bitfinex","BTCUSD",1735579528680,0.21615,92529.0,92528.0,0.10398632]
["bitfinex","BTCUSD",1735579529068,0.216139,92533.0,92528.0,0.10398632]
["bitfinex","BTCUSD",1735579529886,0.216127,92538.0,92528.0,0.10498632]
["bitfinex","BTCUSD",1735579530326,0.216139,92533.0,92528.0,0.10598632]
["bitfinex","BTCUSD",1735579530532,0.216148,92529.0,92528.0,0.10598632]
["bitfinex","BTCUSD",1735579531147,0.216141,92532.0,92528.0,0.10598632]
["bitfinex","BTCUSD",1735579531546,0.216121,92541.0,92528.0,0.10598632]
["bitfinex","BTCUSD",1735579531943,0.216122,92540.0,92529.0,0.01169632]
["bitfinex","BTCUSD",1735579532146,0.432264,92536.0,92530.0,0.10398632]
["bitfinex","BTCUSD",1735579532932,0.216143,92531.0,92530.0,0.10398632]
["bitfinex","BTCUSD",1735579533503,0.216132,92536.0,92530.0,0.10798632]
["bitfinex","BTCUSD",1735579533663,0.216141,92533.0,92530.0,0.10798632]
["bitfinex","BTCUSD",1735579534062,0.216141,92533.0,92530.0,0.10998632]
["bitfinex","BTCUSD",1735579534261,0.216132,92536.0,92530.0,0.10998632]
["bitfinex","BTCUSD",1735579534904,0.21614,92533.0,92530.0,0.10998632]
["bitfinex","BTCUSD",1735579535303,0.21614,92533.0,92530.0,0.10798632]
["bitfinex","BTCUSD",1735579535504,0.43228,92533.0,92530.0,0.10798632]
["bitfinex","BTCUSD",1735579535713,0.43228,92533.0,92530.0,0.10598632]
["bitfinex","BTCUSD",1735579535952,0.001,92531.0,92530.0,0.11298632]
["bitfinex","BTCUSD",1735579536358,0.43228,92533.0,92530.0,0.10598632]
["bitfinex","BTCUSD",1735579536893,0.43228,92533.0,92530.0,0.10398632]
["bitfinex","BTCUSD",1735579537324,0.43228,92533.0,92530.0,0.11298632]
["bitfinex","BTCUSD",1735579538350,0.43228,92533.0,92530.0,0.10998632]
["bitfinex","BTCUSD",1735579538967,0.21614,92533.0,92530.0,0.11700201]
["bitfinex","BTCUSD",1735579539185,8.54e-05,92554.0,92530.0,0.11700201]
["bitfinex","BTCUSD",1735579539393,0.15,92539.0,92530.0,0.11900201]
["bitfinex","BTCUSD",1735579539637,0.14984278,92539.0,92530.0,0.11500201]
["bitfinex","BTCUSD",1735579539762,0.14984278,92539.0,92531.0,0.01151726]
["bitfinex","BTCUSD",1735579539967,0.14984278,92539.0,92532.0,0.10398632]
["bitfinex","BTCUSD",1735579540776,0.15084278,92539.0,92532.0,0.10398632]
["bitfinex","BTCUSD",1735579541036,0.001,92539.0,92532.0,0.10398632]
["bitfinex","BTCUSD",1735579541496,8.53e-05,92538.0,92532.0,0.10398632]
["bitfinex","BTCUSD",1735579541717,8.53e-05,92538.0,92533.0,0.03215591]
["bitfinex","BTCUSD",1735579541931,8.53e-05,92538.0,92534.0,0.10398632]
["bitfinex","BTCUSD",1735579542436,8.53e-05,92538.0,92535.0,0.00108056]
["bitfinex","BTCUSD",1735579542658,8.53e-05,92538.0,92536.0,0.10398632]
["bitfinex","BTCUSD",1735579543376,0.15,92548.0,92536.0,0.10398632]
["bitfinex","BTCUSD",1735579543543,0.216116,92543.0,92537.0,0.03522852]
["bitfinex","BTCUSD",1735579543750,0.216116,92543.0,92538.0,0.10398632]
["bitfinex","BTCUSD",1735579543950,0.216106,92547.0,92538.0,0.10398632]
["bitfinex","BTCUSD",1735579544883,0.432212,92547.0,92538.0,0.10398632]
["bitfinex","BTCUSD",1735579545081,0.216106,92547.0,92538.0,0.10398632]
["bitfinex","BTCUSD",1735579546274,0.2161764,92554.0,92538.0,0.10398632]
["bitfinex","BTCUSD",1735579546275,8.54e-05,92554.0,92538.0,0.10398632]
["bitfinex","BTCUSD",1735579546459,0.216092,92553.0,92538.0,0.11770859]
["bitfinex","BTCUSD",1735579546854,8.54e-05,92554.0,92538.0,0.10698632]
["bitfinex","BTCUSD",1735579546855,0.216114,92544.0,92538.0,0.10698632]
["bitfinex","BTCUSD",1735579547065,8.54e-05,92554.0,92538.0,0.001]
["bitfinex","BTCUSD",1735579547286,0.216125,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1735579548493,0.216114,92544.0,92519.0,0.1730855]
["bitfinex","BTCUSD",1735579548664,0.216148,92530.0,92529.0,0.10398632]
["bitfinex","BTCUSD",1735579549268,0.21612,92542.0,92529.0,0.11441907]
["bitfinex","BTCUSD",1735579549464,0.0212518,92555.0,92533.0,0.10398632]
["bitfinex","BTCUSD",1735579549672,0.15,92544.0,92538.0,0.002]
["bitfinex","BTCUSD",1735579549921,0.15,92544.0,92539.0,0.10398632]
["bitfinex","BTCUSD",1735579550321,0.2,92577.0,92530.0,0.216143]
["bitfinex","BTCUSD",1735579550322,0.216059,92567.0,92544.0,0.216113]
["bitfinex","BTCUSD",1735579550700,0.216092,92553.0,92546.0,0.10398632]
["bitfinex","BTCUSD",1735579551314,0.216089,92555.0,92546.0,0.10398632]
["bitfinex","BTCUSD",1735579551611,0.216092,92553.0,92546.0,0.10398632]
["bitfinex","BTCUSD",1735579552514,0.216092,92553.0,92547.0,0.09634816]
["bitfinex","BTCUSD",1735579552651,0.216092,92553.0,92548.0,0.10398632]
["bitfinex","BTCUSD",1735579553076,0.216094,92552.0,92548.0,0.10398632]
["bitfinex","BTCUSD",1735579553283,0.216097,92551.0,92548.0,0.10398632]
["bitfinex","BTCUSD",1735579553677,0.432195,92551.0,92548.0,0.10398632]
["bitfinex","BTCUSD",1735579554011,0.432195,92551.0,92548.0,0.10698632]
["bitfinex","BTCUSD",1735579554219,0.432195,92551.0,92548.0,0.24950856]
["bitfinex","BTCUSD",1735579554424,0.366101,92549.0,92548.0,0.14552224]
["bitfinex","BTCUSD",1735579555193,0.366101,92549.0,92548.0,0.14452224]
["bitfinex","BTCUSD",1735579555397,0.216111,92545.0,92544.0,0.09640309]
["bitfinex","BTCUSD",1735579555611,0.216111,92545.0,92544.0,0.20038941]
["bitfinex","BTCUSD",1735579556320,0.216111,92545.0,92544.0,0.10398632]
["bitfinex","BTCUSD",1735579556849,0.216111,92545.0,92544.0,0.10498632]
["bitfinex","BTCUSD",1735579557411,0.216104,92548.0,92544.0,0.10498632]
["bitfinex","BTCUSD",1735579557648,0.216104,92548.0,92545.0,0.10398632]
["bitfinex","BTCUSD",1735579557870,0.4217481,92548.0,92545.0,0.10398632]
["bitfinex","BTCUSD",1735579559862,0.37848818,92548.0,92545.0,0.10398632]
["bitfinex","BTCUSD",1735579561102,0.15,92549.0,92545.0,0.11440201]
["bitfinex","BTCUSD",1735579561519,0.15,92549.0,92545.0,0.10398632]
["bitfinex","BTCUSD",1735579561737,0.366103,92549.0,92545.0,0.10398632]
["bitfinex","BTCUSD",1735579561940,0.582206,92549.0,92545.0,0.10398632]
["bitfinex","BTCUSD",1735579562693,0.366103,92549.0,92545.0,0.10398632]
["bitfinex","BTCUSD",1735579562895,0.15,92549.0,92545.0,0.10398632]
["bitfinex","BTCUSD",1735579563119,0.2161754,92554.0,92547.0,0.10398632]
["bitfinex","BTCUSD",1735579563120,8.54e-05,92554.0,92547.0,0.10398632]
["bitfinex","BTCUSD",1735579563332,8.54e-05,92554.0,92551.0,0.10398632]
["bitfinex","BTCUSD",1735579563788,8.54e-05,92554.0,92547.0,0.216106]
["bitfinex","BTCUSD",1735579563789,8.54e-05,92554.0,92552.0,0.32008032]
["bitfinex","BTCUSD",1735579565091,8.54e-05,92554.0,92553.0,0.10398632]
["bitfinex","BTCUSD",1735579565292,8.54e-05,92554.0,92553.0,0.19367494]
["bitfinex","BTCUSD",1735579566992,8.54e-05,92554.0,92553.0,0.73207494]
["bitfinex","BTCUSD",1735579567197,8.54e-05,92554.0,92553.0,0.73999465]
["bitfinex","BTCUSD",1735579567404,8.54e-05,92554.0,92553.0,0.83999465]
["bitfinex","BTCUSD",1735579567741,8.54e-05,92554.0,92553.0,0.84599465]
["bitfinex","BTCUSD",1735579568254,8.54e-05,92554.0,92553.0,0.83999465]
["bitfinex","BTCUSD",1735579568453,8.54e-05,92554.0,92553.0,0.83099465]
["bitfinex","BTCUSD",1735579568844,8.54e-05,92554.0,92553.0,0.83999465]
["bitfinex","BTCUSD",1735579569245,8.54e-05,92554.0,92553.0,0.83099465]
["bitfinex","BTCUSD",1735579569440,8.54e-05,92554.0,92553.0,0.83999465]
["bitfinex","BTCUSD",1735579569641,0.001,92568.0,92567.0,0.754459]
["bitfinex","BTCUSD",1735579569960,0.00150365,92568.0,92567.0,1.13546824]
["bitfinex","BTCUSD",1735579570178,0.00150365,92568.0,92567.0,1.18246824]
["bitfinex","BTCUSD",1735579570646,0.215993,92596.0,92583.0,0.21602]
["bitfinex","BTCUSD",1735579570875,0.215981,92601.0,92585.0,0.216017]
["bitfinex","BTCUSD",1735579571165,0.215981,92601.0,92587.0,0.216013]
["bitfinex","BTCUSD",1735579571367,0.02180542,92603.0,92588.0,0.10506622]
["bitfinex","BTCUSD",1735579571554,0.02180542,92603.0,92596.0,0.10398632]
["bitfinex","BTCUSD",1735579571935,0.02180542,92603.0,92597.0,0.215989]
["bitfinex","BTCUSD",1735579572112,0.02180542,92603.0,92601.0,0.10398632]
["bitfinex","BTCUSD",1735579572312,0.00023632,92603.0,92602.0,0.215978]
["bitfinex","BTCUSD",1735579572517,0.00023632,92603.0,92602.0,0.31996432]
["bitfinex","BTCUSD",1735579572713,1.84580045,92607.0,92605.0,0.25]
["bitfinex","BTCUSD",1735579572940,1.84580045,92607.0,92606.0,1.33295432]
["bitfinex","BTCUSD",1735579573269,1.76770045,92607.0,92606.0,1.47025432]
["bitfinex","BTCUSD",1735579573996,1.76770045,92607.0,92606.0,1.35595432]
["bitfinex","BTCUSD",1735579574256,8.53e-05,92628.0,92620.0,0.1]
["bitfinex","BTCUSD",1735579574464,8.53e-05,92628.0,92620.0,0.20506562]
["bitfinex","BTCUSD",1735579574877,8.53e-05,92628.0,92620.0,0.10506562]
["bitfinex","BTCUSD",1735579575504,8.53e-05,92628.0,92620.0,0.20506562]
["bitfinex","BTCUSD",1735579575703,8.53e-05,92628.0,92620.0,0.21406562]
["bitfinex","BTCUSD",1735579575903,8.53e-05,92628.0,92620.0,1.02438632]
["bitfinex","BTCUSD",1735579577011,8.53e-05,92628.0,92620.0,1.02038632]
["bitfinex","BTCUSD",1735579577419,8.53e-05,92628.0,92620.0,1.01538632]
["bitfinex","BTCUSD",1735579577969,8.53e-05,92628.0,92620.0,1.02438632]
["bitfinex","BTCUSD",1735579578196,8.53e-05,92628.0,92620.0,0.80138632]
["bitfinex","BTCUSD",1735579579203,8.53e-05,92628.0,92620.0,0.64238632]
["bitfinex","BTCUSD",1735579579352,8.53e-05,92628.0,92620.0,0.66038632]
["bitfinex","BTCUSD",1735579580002,8.53e-05,92628.0,92620.0,0.65138632]
["bitfinex","BTCUSD",1735579580176,8.53e-05,92628.0,92620.0,0.64238632]
["bitfinex","BTCUSD",1735579580384,8.53e-05,92628.0,92620.0,0.11298632]
["bitfinex","BTCUSD",1735579580580,8.53e-05,92628.0,92620.0,0.12306578]
["bitfinex","BTCUSD",1735579580807,8.53e-05,92628.0,92620.0,0.10506578]
["bitfinex","BTCUSD",1735579581145,8.53e-05,92628.0,92620.0,0.11406578]
["bitfinex","BTCUSD",1735579581354,0.0001852,92621.0,92620.0,0.11998632]
["bitfinex","BTCUSD",1735579581562,0.0001852,92621.0,92620.0,0.12106576]
["bitfinex","BTCUSD",1735579581765,0.0001852,92621.0,92620.0,0.78678876]
["bitfinex","BTCUSD",1735579581978,0.0001852,92621.0,92620.0,0.76270932]
["bitfinex","BTCUSD",1735579582181,0.0001852,92621.0,92620.0,0.66270932]
["bitfinex","BTCUSD",1735579582588,0.0001852,92621.0,92620.0,0.64670932]
["bitfinex","BTCUSD",1735579582789,0.0001852,92621.0,92620.0,0.64970932]
["bitfinex","BTCUSD",1735579582969,0.0001852,92621.0,92620.0,0.65570932]
["bitfinex","BTCUSD",1735579583202,0.0001852,92621.0,92620.0,0.64970932]
["bitfinex","BTCUSD",1735579583404,0.0001852,92621.0,92620.0,0.64670932]
["bitfinex","BTCUSD",1735579583603,0.0001852,92621.0,92620.0,0.66070932]
["bitfinex","BTCUSD",1735579583778,0.0001852,92621.0,92620.0,0.65170932]
["bitfinex","BTCUSD",1735579584188,0.0001852,92621.0,92620.0,0.65570932]
["bitfinex","BTCUSD",1735579584397,0.0001852,92621.0,92620.0,0.64670932]
["bitfinex","BTCUSD",1735579584569,0.0001852,92621.0,92620.0,0.65070932]
["bitfinex","BTCUSD",1735579584993,0.0001852,92621.0,92620.0,0.77370932]
["bitfinex","BTCUSD",1735579585365,8.53e-05,92628.0,92627.0,0.215919]
["bitfinex","BTCUSD",1735579585573,8.53e-05,92628.0,92627.0,0.31990532]
["bitfinex","BTCUSD",1735579587465,8.53e-05,92628.0,92627.0,0.32890532]
["bitfinex","BTCUSD",1735579588112,8.53e-05,92628.0,92627.0,0.33390532]
["bitfinex","BTCUSD",1735579590718,8.53e-05,92628.0,92627.0,0.32890532]
["bitfinex","BTCUSD",1735579591131,8.53e-05,92628.0,92627.0,0.32490532]
["bitfinex","BTCUSD",1735579592556,8.53e-05,92628.0,92627.0,0.31990532]
["bitfinex","BTCUSD",1735579592754,8.53e-05,92628.0,92627.0,0.32490532]
["bitfinex","BTCUSD",1735579593356,8.53e-05,92628.0,92627.0,0.44790532]
["bitfinex","BTCUSD",1735579593833,8.53e-05,92628.0,92627.0,0.45690532]
["bitfinex","BTCUSD",1735579594013,7e-05,92643.0,92630.0,0.338912]
["bitfinex","BTCUSD",1735579594216,0.00023618,92631.0,92630.0,0.44289832]
["bitfinex","BTCUSD",1735579594506,0.00023618,92631.0,92630.0,1.230771]
["bitfinex","BTCUSD",1735579595386,0.00023618,92631.0,92630.0,1.239771]
["bitfinex","BTCUSD",1735579596112,0.00023618,92631.0,92630.0,1.24315351]
["bitfinex","BTCUSD",1735579596819,7e-05,92643.0,92637.0,0.438896]
["bitfinex","BTCUSD",1735579597045,7e-05,92643.0,92637.0,0.54288232]
["bitfinex","BTCUSD",1735579597290,7e-05,92643.0,92637.0,0.44288232]
["bitfinex","BTCUSD",1735579597530,7e-05,92643.0,92637.0,0.31988232]
["bitfinex","BTCUSD",1735579597768,7e-05,92643.0,92637.0,0.10398632]
["bitfinex","BTCUSD",1735579598453,7e-05,92643.0,92637.0,0.11298632]
["bitfinex","BTCUSD",1735579598673,7e-05,92643.0,92637.0,0.10398632]
["bitfinex","BTCUSD",1735579600126,7e-05,92643.0,92637.0,0.11598632]
["bitfinex","BTCUSD",1735579600322,0.21589,92640.0,92637.0,0.10698632]
["bitfinex","BTCUSD",1735579600522,0.40897053,92640.0,92637.0,0.10698632]
["bitfinex","BTCUSD",1735579600764,0.40897053,92640.0,92638.0,0.10398632]
["bitfinex","BTCUSD",1735579600964,0.15007,92643.0,92638.0,0.10398632]
["bitfinex","BTCUSD",1735579601366,0.215884,92642.0,92638.0,0.10398632]
["bitfinex","BTCUSD",1735579601759,0.215884,92642.0,92638.0,0.10498632]
["bitfinex","BTCUSD",1735579601973,0.431769,92642.0,92638.0,0.10498632]
["bitfinex","BTCUSD",1735579603189,0.215885,92642.0,92638.0,0.10398632]
["bitfinex","BTCUSD",1735579603602,0.15,92639.0,92608.0,0.53787268]
["bitfinex","BTCUSD",1735579603802,0.21593,92623.0,92621.0,0.1041373]
["bitfinex","BTCUSD",1735579604013,0.0793,92622.0,92621.0,0.1043077]
["bitfinex","BTCUSD",1735579605034,0.2293,92622.0,92621.0,0.1043077]
["bitfinex","BTCUSD",1735579605963,0.2293,92622.0,92621.0,0.00332138]
["bitfinex","BTCUSD",1735579606357,0.2293,92622.0,92621.0,0.00032138]
["bitfinex","BTCUSD",1735579606535,0.2303,92622.0,92621.0,0.00432138]
["bitfinex","BTCUSD",1735579606736,0.0803,92622.0,92621.0,0.1043077]
["bitfinex","BTCUSD",1735579607142,0.0793,92622.0,92621.0,0.1043077]
["bitfinex","BTCUSD",1735579607347,0.0803,92622.0,92621.0,0.1043077]
["bitfinex","BTCUSD",1735579608534,0.0793,92622.0,92621.0,0.1043077]
["bitfinex","BTCUSD",1735579608958,0.0803,92622.0,92621.0,0.1043077]
["bitfinex","BTCUSD",1735579609364,0.0793,92622.0,92621.0,0.1043077]
["bitfinex","BTCUSD",1735579609768,0.0793,92622.0,92621.0,0.1053077]
["bitfinex","BTCUSD",1735579610210,0.0793,92622.0,92621.0,0.1043077]
["bitfinex","BTCUSD",1735579610423,0.0793,92622.0,92621.0,0.1073077]
["bitfinex","BTCUSD",1735579610597,0.0793,92634.0,92622.0,0.215931]
["bitfinex","BTCUSD",1735579610793,0.0793,92634.0,92626.0,0.10398632]
["bitfinex","BTCUSD",1735579610999,0.0793,92634.0,92626.0,0.09898632]
["bitfinex","BTCUSD",1735579611195,8.52e-05,92642.0,92633.0,0.10398632]
["bitfinex","BTCUSD",1735579611397,8.52e-05,92642.0,92634.0,0.215903]
["bitfinex","BTCUSD",1735579611756,8.52e-05,92642.0,92635.0,0.10506571]
["bitfinex","BTCUSD",1735579612318,8.52e-05,92642.0,92635.0,0.10398632]
["bitfinex","BTCUSD",1735579612701,8.52e-05,92642.0,92635.0,0.10506571]
["bitfinex","BTCUSD",1735579613105,8.52e-05,92642.0,92639.0,0.21589]
["bitfinex","BTCUSD",1735579613424,8.52e-05,92642.0,92640.0,0.10506565]
["bitfinex","BTCUSD",1735579613796,8.52e-05,92642.0,92640.0,0.10398632]
["bitfinex","BTCUSD",1735579616109,0.2159702,92642.0,92640.0,0.10398632]
["bitfinex","BTCUSD",1735579616310,0.2159702,92642.0,92640.0,0.10598632]
["bitfinex","BTCUSD",1735579616739,0.2159702,92642.0,92640.0,0.11098632]
["bitfinex","BTCUSD",1735579616941,0.0801,92641.0,92634.0,0.09491732]
["bitfinex","BTCUSD",1735579617145,0.215898,92636.0,92634.0,0.09491732]
["bitfinex","BTCUSD",1735579617345,0.2301,92635.0,92627.0,0.19269633]
["bitfinex","BTCUSD",1735579617549,0.0801,92627.0,92626.0,0.0835759]
["bitfinex","BTCUSD",1735579618576,0.15,92625.0,92618.0,0.0001704]
["bitfinex","BTCUSD",1735579619366,0.365931,92622.0,92618.0,0.0001704]
["bitfinex","BTCUSD",1735579620577,0.415566,92607.0,92594.0,0.14452224]
["bitfinex","BTCUSD",1735579620801,0.365992,92596.0,92595.0,0.10398632]
["bitfinex","BTCUSD",1735579621001,0.15,92593.0,92590.0,0.19269633]
["bitfinex","BTCUSD",1735579621206,0.15,92593.0,92587.0,0.03632931]
["bitfinex","BTCUSD",1735579621207,0.15,92588.0,92587.0,0.03632931]
["bitfinex","BTCUSD",1735579621408,0.47698632,92588.0,92587.0,3.1e-07]
["bitfinex","BTCUSD",1735579621554,0.35,92584.0,92583.0,0.17064877]
["bitfinex","BTCUSD",1735579621755,0.3995,92584.0,92583.0,0.17064877]
["bitfinex","BTCUSD",1735579621955,0.584208,92584.0,92583.0,0.17064877]
["bitfinex","BTCUSD",1735579622213,0.25,92583.0,92573.0,0.00015112]
["bitfinex","BTCUSD",1735579622418,0.366043,92574.0,92573.0,0.00015112]
["bitfinex","BTCUSD",1735579624462,0.366043,92574.0,92573.0,1.2e-07]
["bitfinex","BTCUSD",1735579624687,0.77412932,92574.0,92573.0,1.2e-07]
["bitfinex","BTCUSD",1735579625294,0.77312932,92574.0,92573.0,1.2e-07]
["bitfinex","BTCUSD",1735579625501,0.87304615,92574.0,92573.0,1.2e-07]
["bitfinex","BTCUSD",1735579626067,0.87204615,92574.0,92573.0,1.2e-07]
["bitfinex","BTCUSD",1735579626270,0.87304615,92574.0,92573.0,1.2e-07]
["bitfinex","BTCUSD",1735579626517,0.1,92568.0,92525.0,0.0001702]
["bitfinex","BTCUSD",1735579626689,0.366108,92546.0,92525.0,0.0001702]
["bitfinex","BTCUSD",1735579627995,0.366108,92546.0,92545.0,0.00067425]
["bitfinex","BTCUSD",1735579629090,0.367108,92546.0,92545.0,0.00067425]
["bitfinex","BTCUSD",1735579630562,0.367108,92546.0,92525.0,0.0001702]
["bitfinex","BTCUSD",1735579630563,0.216125,92539.0,92525.0,0.0001702]
["bitfinex","BTCUSD",1735579631392,0.21711,92546.0,92538.0,0.10415692]
["bitfinex","BTCUSD",1735579631606,0.216086,92556.0,92538.0,0.10415692]
["bitfinex","BTCUSD",1735579631607,0.17901683,92574.0,92539.0,0.32119085]
["bitfinex","BTCUSD",1735579631843,0.216073,92562.0,92545.0,0.10398632]
["bitfinex","BTCUSD",1735579631972,0.216073,92561.0,92546.0,0.00108035]
["bitfinex","BTCUSD",1735579632182,0.15,92561.0,92547.0,0.10398632]
["bitfinex","BTCUSD",1735579632380,0.15,92561.0,92548.0,0.00108035]
["bitfinex","BTCUSD",1735579632602,0.15,92561.0,92549.0,0.10398632]
["bitfinex","BTCUSD",1735579632815,0.02884795,92560.0,92549.0,0.10398632]
["bitfinex","BTCUSD",1735579633029,0.15,92561.0,92549.0,0.10398632]
["bitfinex","BTCUSD",1735579633261,0.216088,92555.0,92549.0,0.10398632]
["bitfinex","BTCUSD",1735579633607,0.216076,92560.0,92549.0,0.10398632]
["bitfinex","BTCUSD",1735579633812,0.21608,92558.0,92549.0,0.10398632]
["bitfinex","BTCUSD",1735579634227,0.216083,92557.0,92549.0,0.10398632]
["bitfinex","BTCUSD",1735579634846,0.216083,92557.0,92549.0,0.10898632]
["bitfinex","BTCUSD",1735579635044,0.216083,92557.0,92549.0,0.10398632]
["bitfinex","BTCUSD",1735579635291,0.25555218,92573.0,92554.0,0.216089]
["bitfinex","BTCUSD",1735579635523,0.216059,92567.0,92556.0,0.216085]
["bitfinex","BTCUSD",1735579635742,0.15,92570.0,92557.0,0.10506658]
["bitfinex","BTCUSD",1735579636152,0.216035,92578.0,92563.0,0.10398632]
["bitfinex","BTCUSD",1735579636386,0.216005,92591.0,92573.0,0.10398632]
["bitfinex","BTCUSD",1735579636603,0.216021,92584.0,92573.0,0.10398632]
["bitfinex","BTCUSD",1735579636783,0.216005,92591.0,92573.0,0.10398632]
["bitfinex","BTCUSD",1735579636987,0.216012,92588.0,92573.0,0.10398632]
["bitfinex","BTCUSD",1735579637125,0.216021,92584.0,92573.0,0.10398632]
["bitfinex","BTCUSD",1735579637991,0.216029,92581.0,92573.0,0.10398632]
["bitfinex","BTCUSD",1735579638397,0.216007,92590.0,92573.0,0.11298632]
["bitfinex","BTCUSD",1735579638684,0.216015,92587.0,92573.0,0.10706633]
["bitfinex","BTCUSD",1735579638828,0.216007,92590.0,92573.0,0.10706633]
["bitfinex","BTCUSD",1735579639023,0.216007,92590.0,92573.0,0.10506633]
["bitfinex","BTCUSD",1735579639276,0.216007,92590.0,92573.0,0.10706633]
["bitfinex","BTCUSD",1735579639664,0.216001,92593.0,92573.0,0.11206633]
["bitfinex","BTCUSD",1735579640427,0.21598,92601.0,92573.0,0.13506633]
["bitfinex","BTCUSD",1735579640618,0.21598,92601.0,92573.0,0.21326633]
["bitfinex","BTCUSD",1735579640756,0.21598,92601.0,92573.0,0.26165672]
["bitfinex","BTCUSD",1735579640959,0.21598,92601.0,92573.0,0.26465672]
["bitfinex","BTCUSD",1735579641155,0.21598,92601.0,92573.0,0.25965672]
["bitfinex","BTCUSD",1735579641363,0.15,92604.0,92573.0,0.8945294]
["bitfinex","BTCUSD",1735579641564,0.215971,92605.0,92577.0,0.53787268]
["bitfinex","BTCUSD",1735579641565,0.11,92600.0,92577.0,0.53787268]
["bitfinex","BTCUSD",1735579641766,0.11,92600.0,92590.0,0.10398632]
["bitfinex","BTCUSD",1735579642827,0.01101509,92599.0,92590.0,0.10398632]
["bitfinex","BTCUSD",1735579642989,0.215998,92594.0,92590.0,0.10398632]
["bitfinex","BTCUSD",1735579643986,0.431996,92594.0,92590.0,0.10398632]
["bitfinex","BTCUSD",1735579644609,0.431996,92594.0,92590.0,0.10698632]
["bitfinex","BTCUSD",1735579644810,0.431996,92594.0,92590.0,0.10398632]
["bitfinex","BTCUSD",1735579645264,0.216001,92592.0,92590.0,0.10698632]
["bitfinex","BTCUSD",1735579645408,0.216001,92592.0,92590.0,0.10398632]
["bitfinex","BTCUSD",1735579646421,0.216001,92592.0,92590.0,0.10498632]
["bitfinex","BTCUSD",1735579648901,0.216001,92592.0,92590.0,0.001]
["bitfinex","BTCUSD",1735579649929,0.15,92591.0,92590.0,0.001]
["bitfinex","BTCUSD",1735579650222,0.229799,92591.0,92590.0,0.001]
["bitfinex","BTCUSD",1735579650639,0.079799,92591.0,92573.0,0.0494704]
["bitfinex","BTCUSD",1735579650833,0.11,92600.0,92574.0,0.10398632]
["bitfinex","BTCUSD",1735579651079,0.216041,92575.0,92574.0,0.10398632]
["bitfinex","BTCUSD",1735579652339,0.21619178,92575.0,92574.0,0.10398632]
["bitfinex","BTCUSD",1735579652978,0.21619178,92575.0,92574.0,0.10998632]
["bitfinex","BTCUSD",1735579653811,0.21619178,92575.0,92574.0,0.006]
["bitfinex","BTCUSD",1735579654052,0.26359794,92575.0,92574.0,0.006]
["bitfinex","BTCUSD",1735579654387,0.26359794,92575.0,92574.0,0.005]
["bitfinex","BTCUSD",1735579654591,0.26359794,92575.0,92574.0,0.10898632]
["bitfinex","BTCUSD",1735579654592,0.00015078,92575.0,92574.0,0.10898632]
["bitfinex","BTCUSD",1735579654793,0.21619178,92575.0,92574.0,0.005]
["bitfinex","BTCUSD",1735579655173,0.21619178,92575.0,92573.0,0.0001704]
["bitfinex","BTCUSD",1735579655570,0.21619178,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1735579656107,0.28101676,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1735579656228,0.21619178,92575.0,92573.0,0.0001704]
["bitfinex","BTCUSD",1735579656648,0.15,92574.0,92573.0,0.0011704]
["bitfinex","BTCUSD",1735579656854,0.15,92574.0,92573.0,0.0001704]
["bitfinex","BTCUSD",1735579663159,0.00015078,92575.0,92573.0,0.10415672]
["bitfinex","BTCUSD",1735579663528,0.00015078,92575.0,92574.0,0.10398632]
["bitfinex","BTCUSD",1735579666558,0.00015078,92575.0,92574.0,0.10598632]
["bitfinex","BTCUSD",1735579666703,0.00015078,92575.0,92574.0,0.10398632]
["bitfinex","BTCUSD",1735579666896,0.00015078,92575.0,92574.0,0.1090664]
["bitfinex","BTCUSD",1735579667105,0.00015078,92575.0,92574.0,0.10798632]
["bitfinex","BTCUSD",1735579667301,0.00015078,92575.0,92574.0,0.10398632]
["bitfinex","BTCUSD",1735579667684,0.00015078,92575.0,92574.0,0.1120664]
["bitfinex","BTCUSD",1735579667898,0.00015078,92575.0,92574.0,0.1508664]
["bitfinex","BTCUSD",1735579668100,0.00015078,92575.0,92574.0,0.15086624]
["bitfinex","BTCUSD",1735579668780,0.27751193,92600.0,92574.0,0.15086624]
["bitfinex","BTCUSD",1735579668781,0.06152793,92600.0,92590.0,0.341706]
["bitfinex","BTCUSD",1735579668989,0.06152793,92600.0,92590.0,0.44569232]
["bitfinex","BTCUSD",1735579669986,0.06152793,92600.0,92590.0,0.45369232]
["bitfinex","BTCUSD",1735579670396,0.06152793,92600.0,92590.0,1.014565]
["bitfinex","BTCUSD",1735579670612,0.06152793,92600.0,92590.0,1.016565]
["bitfinex","BTCUSD",1735579671212,0.06152793,92600.0,92590.0,1.008565]
["bitfinex","BTCUSD",1735579671595,0.06152793,92600.0,92590.0,0.985565]
["bitfinex","BTCUSD",1735579672011,0.06152793,92600.0,92590.0,0.983565]
["bitfinex","BTCUSD",1735579672214,0.06152793,92600.0,92590.0,0.769559]
["bitfinex","BTCUSD",1735579672370,0.215985,92599.0,92590.0,0.769559]
["bitfinex","BTCUSD",1735579672549,0.43197,92599.0,92590.0,0.689659]
["bitfinex","BTCUSD",1735579672753,0.06152793,92600.0,92590.0,0.15778632]
["bitfinex","BTCUSD",1735579672987,0.06152793,92600.0,92591.0,0.10398632]
["bitfinex","BTCUSD",1735579673879,0.215987,92598.0,92591.0,0.10398632]
["bitfinex","BTCUSD",1735579674293,0.06152793,92600.0,92591.0,0.10398632]
["bitfinex","BTCUSD",1735579674818,0.06152793,92600.0,92591.0,0.10698632]
["bitfinex","BTCUSD",1735579675018,0.06152793,92600.0,92591.0,0.32298932]
["bitfinex","BTCUSD",1735579675237,0.06152793,92600.0,92599.0,0.31997132]
["bitfinex","BTCUSD",1735579675441,0.06152793,92600.0,92599.0,1.109044]
["bitfinex","BTCUSD",1735579675852,0.01152793,92600.0,92599.0,1.109044]
["bitfinex","BTCUSD",1735579677059,0.01152793,92600.0,92599.0,1.118044]
["bitfinex","BTCUSD",1735579677245,0.01152793,92600.0,92599.0,1.013044]
["bitfinex","BTCUSD",1735579677371,0.01152793,92600.0,92599.0,1.113044]
["bitfinex","BTCUSD",1735579677773,0.01152793,92600.0,92599.0,1.122044]
["bitfinex","BTCUSD",1735579678088,0.01152793,92600.0,92599.0,1.272044]
["bitfinex","BTCUSD",1735579678290,0.01152793,92600.0,92599.0,1.372044]
["bitfinex","BTCUSD",1735579678497,0.01152793,92600.0,92599.0,1.368044]
["bitfinex","BTCUSD",1735579678813,0.01152793,92600.0,92599.0,1.373044]
["bitfinex","BTCUSD",1735579679215,0.01152793,92600.0,92599.0,1.364044]
["bitfinex","BTCUSD",1735579679417,0.01152793,92600.0,92599.0,1.368044]
["bitfinex","BTCUSD",1735579679744,0.01152793,92600.0,92599.0,1.365044]
["bitfinex","BTCUSD",1735579680097,0.01152793,92600.0,92599.0,1.374044]
["bitfinex","BTCUSD",1735579680296,0.15,92646.0,92621.0,0.215933]
["bitfinex","BTCUSD",1735579680618,0.00023626,92642.0,92622.0,0.10398632]
["bitfinex","BTCUSD",1735579681237,0.00023626,92642.0,92609.0,0.215961]
["bitfinex","BTCUSD",1735579681467,0.15023626,92642.0,92626.0,0.0468]
["bitfinex","BTCUSD",1735579681616,0.15023626,92642.0,92629.0,0.215913]
["bitfinex","BTCUSD",1735579681806,0.15023626,92642.0,92630.0,0.10398632]
["bitfinex","BTCUSD",1735579682004,0.15023626,92642.0,92631.0,0.21591]
["bitfinex","BTCUSD",1735579682368,0.00023626,92642.0,92633.0,0.10398632]
["bitfinex","BTCUSD",1735579682745,0.00023626,92642.0,92634.0,0.215903]
["bitfinex","BTCUSD",1735579682925,0.00023626,92642.0,92636.0,0.215898]
["bitfinex","BTCUSD",1735579683124,0.00023626,92642.0,92637.0,0.10398632]
["bitfinex","BTCUSD",1735579683327,0.00023626,92642.0,92637.0,0.05398632]
["bitfinex","BTCUSD",1735579683737,0.00023626,92642.0,92626.0,0.0468]
["bitfinex","BTCUSD",1735579683738,8.53e-05,92668.0,92643.0,0.53787268]
["bitfinex","BTCUSD",1735579683939,8.53e-05,92668.0,92654.0,0.38964232]
["bitfinex","BTCUSD",1735579684143,0.01700254,92668.0,92654.0,0.38964232]
["bitfinex","BTCUSD",1735579684702,8.53e-05,92668.0,92654.0,0.38964232]
["bitfinex","BTCUSD",1735579685665,8.53e-05,92668.0,92654.0,0.36664232]
["bitfinex","BTCUSD",1735579686256,0.01709583,92684.0,92663.0,0.215834]
["bitfinex","BTCUSD",1735579686458,0.01709583,92684.0,92665.0,0.215831]
["bitfinex","BTCUSD",1735579686663,0.01759929,92684.0,92666.0,0.31981232]
["bitfinex","BTCUSD",1735579686895,0.01759929,92684.0,92666.0,0.10398632]
["bitfinex","BTCUSD",1735579687110,0.000684,92684.0,92666.0,0.10398632]
["bitfinex","BTCUSD",1735579687895,0.000684,92684.0,92667.0,0.215826]
["bitfinex","BTCUSD",1735579688048,0.000684,92684.0,92668.0,0.10398632]
["bitfinex","BTCUSD",1735579688734,0.15,92669.0,92627.0,0.1]
["bitfinex","BTCUSD",1735579688945,0.15,92669.0,92641.0,0.18118632]
["bitfinex","BTCUSD",1735579689146,0.15,92669.0,92650.0,0.10398632]
["bitfinex","BTCUSD",1735579689350,0.215789,92683.0,92661.0,0.431679]
["bitfinex","BTCUSD",1735579689582,0.15,92680.0,92663.0,0.215835]
["bitfinex","BTCUSD",1735579689785,0.15,92682.0,92668.0,0.215822]
["bitfinex","BTCUSD",1735579689987,0.15,92682.0,92669.0,0.10398632]
["bitfinex","BTCUSD",1735579690188,0.125,92682.0,92670.0,0.215819]
["bitfinex","BTCUSD",1735579690394,0.000684,92684.0,92671.0,0.10398632]
["bitfinex","BTCUSD",1735579690600,0.000684,92684.0,92672.0,0.215814]
["bitfinex","BTCUSD",1735579690826,0.000684,92684.0,92650.0,0.53787268]
["bitfinex","BTCUSD",1735579690827,0.215789,92683.0,92673.0,0.10398632]
["bitfinex","BTCUSD",1735579691233,0.000684,92684.0,92673.0,0.10398632]
["bitfinex","BTCUSD",1735579691443,0.01691292,92681.0,92673.0,0.10398632]
["bitfinex","BTCUSD",1735579691594,0.23270792,92681.0,92673.0,0.10398632]
["bitfinex","BTCUSD",1735579693589,0.44950292,92681.0,92673.0,0.10398632]
["bitfinex","BTCUSD",1735579693808,0.01791292,92681.0,92673.0,0.10398632]
["bitfinex","BTCUSD",1735579694019,0.01791292,92681.0,92674.0,0.21581]
["bitfinex","BTCUSD",1735579694188,0.01791292,92681.0,92673.0,0.10398632]
["bitfinex","BTCUSD",1735579694189,0.01791292,92681.0,92675.0,0.10398632]
["bitfinex","BTCUSD",1735579694848,0.215796,92680.0,92675.0,0.10398632]
["bitfinex","BTCUSD",1735579695479,0.215796,92680.0,92675.0,0.09898632]
["bitfinex","BTCUSD",1735579696054,0.215805,92676.0,92675.0,0.09898632]
["bitfinex","BTCUSD",1735579696282,0.215796,92680.0,92675.0,0.09898632]
["bitfinex","BTCUSD",1735579696695,0.000684,92684.0,92652.0,0.53787268]
["bitfinex","BTCUSD",1735579696852,0.001,92680.0,92675.0,0.10398632]
["bitfinex","BTCUSD",1735579697057,0.215802,92678.0,92675.0,0.10398632]
["bitfinex","BTCUSD",1735579697261,0.001,92680.0,92648.0,0.1]
["bitfinex","BTCUSD",1735579697262,0.001,92680.0,92676.0,0.10398632]
["bitfinex","BTCUSD",1735579697717,0.215798,92679.0,92676.0,0.10398632]
["bitfinex","BTCUSD",1735579698465,0.2158,92678.0,92656.0,0.0791]
["bitfinex","BTCUSD",1735579698667,0.001,92680.0,92657.0,0.10398632]
["bitfinex","BTCUSD",1735579698789,0.2268,92679.0,92657.0,0.10398632]
["bitfinex","BTCUSD",1735579698992,0.15,92676.0,92657.0,0.10398632]
["bitfinex","BTCUSD",1735579699198,0.215843,92660.0,92657.0,0.10398632]
["bitfinex","BTCUSD",1735579699892,0.15,92676.0,92657.0,0.10398632]
["bitfinex","BTCUSD",1735579700095,0.215843,92660.0,92657.0,0.10398632]
["bitfinex","BTCUSD",1735579700301,0.215843,92660.0,92657.0,0.10598632]
["bitfinex","BTCUSD",1735579700524,0.21584,92662.0,92657.0,0.10398632]
["bitfinex","BTCUSD",1735579700718,0.20594,92662.0,92657.0,0.10398632]
["bitfinex","BTCUSD",1735579700945,0.20594,92662.0,92657.0,0.10798632]
["bitfinex","BTCUSD",1735579701370,0.215847,92658.0,92657.0,0.10798632]
["bitfinex","BTCUSD",1735579701645,0.215847,92658.0,92657.0,0.004]
["bitfinex","BTCUSD",1735579702492,0.20594,92662.0,92657.0,0.10798632]
["bitfinex","BTCUSD",1735579702701,8.53e-05,92660.0,92658.0,0.10398632]
["bitfinex","BTCUSD",1735579703096,8.53e-05,92660.0,92632.0,0.53787268]
["bitfinex","BTCUSD",1735579703097,0.15,92658.0,92657.0,0.003]
["bitfinex","BTCUSD",1735579703283,0.15,92658.0,92632.0,0.00107938]
["bitfinex","BTCUSD",1735579703497,0.215845,92659.0,92632.0,0.00107938]
["bitfinex","BTCUSD",1735579703498,0.15,92656.0,92635.0,0.2159]
["bitfinex","BTCUSD",1735579703682,0.15,92656.0,92636.0,0.10398632]
["bitfinex","BTCUSD",1735579703882,0.0169177,92651.0,92636.0,0.10398632]
["bitfinex","BTCUSD",1735579704083,0.0169177,92651.0,92637.0,0.00107931]
["bitfinex","BTCUSD",1735579704339,0.0169177,92651.0,92640.0,0.215887]
["bitfinex","BTCUSD",1735579704504,0.0169177,92651.0,92641.0,0.10398632]
["bitfinex","BTCUSD",1735579704703,0.0169177,92651.0,92641.0,0.10506555]
["bitfinex","BTCUSD",1735579704922,0.0169177,92651.0,92643.0,0.215882]
["bitfinex","BTCUSD",1735579705234,8.53e-05,92660.0,92644.0,0.10398632]
["bitfinex","BTCUSD",1735579705542,0.215857,92654.0,92644.0,0.10398632]
["bitfinex","BTCUSD",1735579706096,0.215866,92650.0,92644.0,0.10398632]
["bitfinex","BTCUSD",1735579706305,8.53e-05,92660.0,92644.0,0.10398632]
["bitfinex","BTCUSD",1735579706484,8.53e-05,92660.0,92640.0,0.001]
["bitfinex","BTCUSD",1735579706691,0.215884,92643.0,92640.0,0.10498632]
["bitfinex","BTCUSD",1735579707165,0.431768,92643.0,92640.0,0.10398632]
["bitfinex","BTCUSD",1735579707886,0.215884,92643.0,92640.0,0.10798632]
["bitfinex","BTCUSD",1735579709055,0.215883,92643.0,92640.0,0.10798632]
["bitfinex","BTCUSD",1735579709255,0.215883,92643.0,92640.0,0.10398632]
["bitfinex","BTCUSD",1735579709695,0.001,92643.0,92640.0,0.10398632]
["bitfinex","BTCUSD",1735579709873,0.215877,92646.0,92640.0,0.10398632]
["bitfinex","BTCUSD",1735579710094,0.0169196,92648.0,92641.0,0.10398632]
["bitfinex","BTCUSD",1735579710306,0.215873,92647.0,92641.0,0.10398632]
["bitfinex","BTCUSD",1735579710546,0.0169196,92648.0,92632.0,0.00015106]
["bitfinex","BTCUSD",1735579710547,0.215905,92633.0,92632.0,0.00015106]
["bitfinex","BTCUSD",1735579711206,0.232825,92633.0,92632.0,0.00015106]
["bitfinex","BTCUSD",1735579713327,0.232825,92633.0,92632.0,0.00115106]
["bitfinex","BTCUSD",1735579713762,0.232825,92633.0,92632.0,0.00015106]
["bitfinex","BTCUSD",1735579713913,0.01692,92633.0,92632.0,0.00015106]
["bitfinex","BTCUSD",1735579714110,0.01892,92633.0,92632.0,0.10413738]
["bitfinex","BTCUSD",1735579714697,0.01692,92633.0,92632.0,0.10413738]
["bitfinex","BTCUSD",1735579714987,0.01892,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579715405,0.0855813,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579715645,0.01892,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579716084,0.01992,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579716505,0.01792,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579716704,0.001,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579716833,0.001,92633.0,92632.0,0.00232146]
["bitfinex","BTCUSD",1735579717275,0.001,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579717582,0.003,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579717918,0.002,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579718304,0.001,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579718656,0.4318,92636.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579719046,0.001,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579719248,0.4318,92636.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579719649,0.001,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579720504,0.003,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579721037,0.4318,92636.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579721324,0.01892249,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579721716,0.01992249,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579721953,0.01892249,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579722617,0.01692249,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579723903,0.01792249,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579724104,0.01692249,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579724493,0.01792249,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579724727,0.01992249,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579724943,0.01892249,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579725351,0.01692249,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579725562,0.215902,92635.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579725767,0.001,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579726843,0.001,92633.0,92632.0,0.10430778]
["bitfinex","BTCUSD",1735579727260,0.001,92633.0,92632.0,0.15360778]
["bitfinex","BTCUSD",1735579727475,0.002,92633.0,92632.0,0.15360778]
["bitfinex","BTCUSD",1735579727697,0.001,92633.0,92632.0,0.10430778]
["bitfinex","BTCUSD",1735579728438,0.215874,92647.0,92632.0,0.10430778]
["bitfinex","BTCUSD",1735579728638,0.431748,92647.0,92633.0,0.10398632]
["bitfinex","BTCUSD",1735579728818,0.0581748,92647.0,92633.0,0.10398632]
["bitfinex","BTCUSD",1735579729029,0.15,92654.0,92633.0,0.10398632]
["bitfinex","BTCUSD",1735579729217,0.15,92652.0,92633.0,0.10398632]
["bitfinex","BTCUSD",1735579729419,0.215899,92636.0,92633.0,0.10398632]
["bitfinex","BTCUSD",1735579730154,0.431798,92636.0,92633.0,0.10398632]
["bitfinex","BTCUSD",1735579730353,0.44871879,92636.0,92632.0,0.00732146]
["bitfinex","BTCUSD",1735579730629,0.23281979,92636.0,92632.0,0.00732146]
["bitfinex","BTCUSD",1735579730847,0.44871879,92636.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579731829,0.44871879,92636.0,92632.0,0.00232146]
["bitfinex","BTCUSD",1735579731999,0.44871879,92636.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579732565,0.215899,92636.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579732763,0.215899,92636.0,92632.0,0.00232146]
["bitfinex","BTCUSD",1735579733288,0.431798,92636.0,92632.0,0.00232146]
["bitfinex","BTCUSD",1735579733492,0.215878,92645.0,92633.0,0.10398632]
["bitfinex","BTCUSD",1735579734064,0.21588,92644.0,92633.0,0.10398632]
["bitfinex","BTCUSD",1735579734259,0.01692115,92651.0,92633.0,0.10398632]
["bitfinex","BTCUSD",1735579734465,0.01692115,92651.0,92638.0,0.215893]
["bitfinex","BTCUSD",1735579734666,0.215815,92672.0,92638.0,0.215893]
["bitfinex","BTCUSD",1735579734667,0.215853,92656.0,92640.0,0.0797]
["bitfinex","BTCUSD",1735579734978,0.215837,92663.0,92643.0,0.215882]
["bitfinex","BTCUSD",1735579735198,0.002,92645.0,92644.0,0.10398632]
["bitfinex","BTCUSD",1735579735639,0.001,92651.0,92645.0,0.215877]
["bitfinex","BTCUSD",1735579735776,0.215845,92659.0,92646.0,0.10398632]
["bitfinex","BTCUSD",1735579735963,0.21583,92666.0,92646.0,0.10398632]
["bitfinex","BTCUSD",1735579736167,0.21583,92666.0,92648.0,0.21587]
["bitfinex","BTCUSD",1735579736168,0.215838,92662.0,92648.0,0.21587]
["bitfinex","BTCUSD",1735579736370,0.215838,92662.0,92649.0,0.10398632]
["bitfinex","BTCUSD",1735579738157,0.215838,92662.0,92649.0,0.10798632]
["bitfinex","BTCUSD",1735579738349,0.215838,92662.0,92649.0,0.09798632]
["bitfinex","BTCUSD",1735579738610,0.21583,92666.0,92650.0,0.215866]
["bitfinex","BTCUSD",1735579738810,0.21583,92666.0,92652.0,0.215861]
["bitfinex","BTCUSD",1735579738929,0.21583,92666.0,92653.0,0.10398632]
["bitfinex","BTCUSD",1735579739364,0.215837,92663.0,92653.0,0.10398632]
["bitfinex","BTCUSD",1735579741137,0.01691646,92657.0,92653.0,0.10398632]
["bitfinex","BTCUSD",1735579741342,0.01691646,92657.0,92653.0,0.10898632]
["bitfinex","BTCUSD",1735579741579,0.01691646,92657.0,92653.0,0.10398632]
["bitfinex","BTCUSD",1735579741811,0.01691646,92657.0,92653.0,0.10898632]
["bitfinex","BTCUSD",1735579742242,0.01691646,92657.0,92654.0,0.215856]
["bitfinex","BTCUSD",1735579742439,0.01691646,92657.0,92655.0,0.10398632]
["bitfinex","BTCUSD",1735579742842,0.21582,92670.0,92656.0,0.215852]
["bitfinex","BTCUSD",1735579742843,0.215821,92670.0,92656.0,0.215852]
["bitfinex","BTCUSD",1735579743068,0.215821,92670.0,92657.0,0.10398632]
["bitfinex","BTCUSD",1735579743240,0.0169156,92669.0,92657.0,0.10506543]
["bitfinex","BTCUSD",1735579743456,0.0169156,92669.0,92657.0,0.20298632]
["bitfinex","BTCUSD",1735579743787,0.0169156,92669.0,92657.0,0.17998632]
["bitfinex","BTCUSD",1735579743788,0.2327386,92669.0,92657.0,0.17998632]
["bitfinex","BTCUSD",1735579743995,0.0169156,92669.0,92657.0,0.10398632]
["bitfinex","BTCUSD",1735579744206,0.215837,92663.0,92657.0,0.10998632]
["bitfinex","BTCUSD",1735579744703,0.215845,92659.0,92657.0,0.006]
["bitfinex","BTCUSD",1735579744860,0.215837,92663.0,92657.0,0.10398632]
["bitfinex","BTCUSD",1735579745324,0.0169156,92669.0,92657.0,0.10898632]
["bitfinex","BTCUSD",1735579745554,0.0169156,92669.0,92657.0,0.11006537]
["bitfinex","BTCUSD",1735579746735,0.215811,92674.0,92657.0,0.10506537]
["bitfinex","BTCUSD",1735579746937,0.215827,92667.0,92657.0,0.10998632]
["bitfinex","BTCUSD",1735579747099,0.215827,92667.0,92657.0,0.10598632]
["bitfinex","BTCUSD",1735579747495,0.215846,92659.0,92657.0,0.11198632]
["bitfinex","BTCUSD",1735579747794,0.215846,92659.0,92657.0,0.006]
["bitfinex","BTCUSD",1735579747994,0.215846,92659.0,92657.0,0.008]
["bitfinex","BTCUSD",1735579748218,0.215846,92659.0,92657.0,0.002]
["bitfinex","BTCUSD",1735579748625,0.215846,92659.0,92657.0,0.007]
["bitfinex","BTCUSD",1735579749742,0.215846,92659.0,92657.0,0.005]
["bitfinex","BTCUSD",1735579750150,0.0010853,92658.0,92657.0,0.005]
["bitfinex","BTCUSD",1735579750748,8.53e-05,92658.0,92636.0,0.076]
["bitfinex","BTCUSD",1735579750951,0.215859,92653.0,92637.0,0.32096161]
["bitfinex","BTCUSD",1735579751177,0.215859,92653.0,92649.0,0.0001706]
["bitfinex","BTCUSD",1735579751448,0.215859,92653.0,92650.0,0.10398632]
["bitfinex","BTCUSD",1735579752073,0.431718,92653.0,92650.0,0.10398632]
["bitfinex","BTCUSD",1735579752209,0.215859,92653.0,92650.0,0.10398632]
["bitfinex","BTCUSD",1735579753843,0.431719,92653.0,92649.0,0.0001706]
["bitfinex","BTCUSD",1735579754022,0.215859,92653.0,92650.0,0.001]
["bitfinex","BTCUSD",1735579754403,0.216859,92653.0,92649.0,0.10415692]
["bitfinex","BTCUSD",1735579754555,0.216859,92653.0,92649.0,0.0001706]
["bitfinex","BTCUSD",1735579754768,0.2159323,92658.0,92650.0,0.10398632]
["bitfinex","BTCUSD",1735579755124,0.001,92653.0,92650.0,0.10398632]
["bitfinex","BTCUSD",1735579755807,0.076,92682.0,92650.0,0.10398632]
["bitfinex","BTCUSD",1735579756086,0.01691757,92673.0,92650.0,0.10398632]
["bitfinex","BTCUSD",1735579756290,0.02888239,92673.0,92650.0,0.10398632]
["bitfinex","BTCUSD",1735579756494,0.02888239,92673.0,92649.0,0.0001706]
["bitfinex","BTCUSD",1735579756495,0.215863,92651.0,92649.0,0.0001706]
["bitfinex","BTCUSD",1735579757523,0.212863,92651.0,92649.0,0.0001706]
["bitfinex","BTCUSD",1735579758132,0.212863,92651.0,92650.0,0.003]
["bitfinex","BTCUSD",1735579758357,0.212863,92651.0,92649.0,0.0001706]
["bitfinex","BTCUSD",1735579758702,0.212863,92651.0,92649.0,0.0021706]
["bitfinex","BTCUSD",1735579758899,0.212863,92651.0,92649.0,0.0001706]
["bitfinex","BTCUSD",1735579759424,0.212863,92651.0,92650.0,0.001]
["bitfinex","BTCUSD",1735579759630,0.212863,92651.0,92649.0,0.0001706]
["bitfinex","BTCUSD",1735579761083,0.212863,92651.0,92649.0,0.0011706]
["bitfinex","BTCUSD",1735579762271,0.212863,92651.0,92649.0,0.0001706]
["bitfinex","BTCUSD",1735579762450,0.213863,92651.0,92649.0,0.0001706]
["bitfinex","BTCUSD",1735579762940,0.212863,92651.0,92649.0,0.0001706]
["bitfinex","BTCUSD",1735579763268,0.213863,92651.0,92649.0,0.0001706]
["bitfinex","BTCUSD",1735579763476,0.0010853,92651.0,92650.0,0.10398632]
["bitfinex","BTCUSD",1735579763956,8.53e-05,92651.0,92650.0,0.10398632]
["bitfinex","BTCUSD",1735579764147,0.0020853,92651.0,92650.0,0.10398632]
["bitfinex","BTCUSD",1735579764553,8.53e-05,92651.0,92650.0,0.10398632]
["bitfinex","BTCUSD",1735579764763,0.0010853,92651.0,92650.0,0.10398632]
["bitfinex","BTCUSD",1735579764958,0.0020853,92651.0,92650.0,0.10398632]
["bitfinex","BTCUSD",1735579765601,0.0010853,92651.0,92650.0,0.10398632]
["bitfinex","BTCUSD",1735579766003,0.0020853,92651.0,92650.0,0.10398632]
["bitfinex","BTCUSD",1735579766342,0.0010853,92651.0,92650.0,0.10398632]
["bitfinex","BTCUSD",1735579766954,0.0010853,92651.0,92650.0,0.23128632]
["bitfinex","BTCUSD",1735579767151,8.53e-05,92651.0,92650.0,0.23128632]
["bitfinex","BTCUSD",1735579767596,8.53e-05,92651.0,92650.0,0.23528632]
["bitfinex","BTCUSD",1735579768254,8.53e-05,92651.0,92650.0,0.15488632]
["bitfinex","BTCUSD",1735579770779,8.53e-05,92651.0,92650.0,0.10798632]
["bitfinex","BTCUSD",1735579771677,8.53e-05,92651.0,92650.0,0.10906545]
["bitfinex","BTCUSD",1735579771915,8.53e-05,92651.0,92650.0,0.10798632]
["bitfinex","BTCUSD",1735579772317,8.53e-05,92651.0,92650.0,0.10498632]
["bitfinex","BTCUSD",1735579772526,8.53e-05,92651.0,92650.0,0.10606546]
["bitfinex","BTCUSD",1735579772697,8.53e-05,92651.0,92650.0,0.11206546]
["bitfinex","BTCUSD",1735579772950,8.53e-05,92651.0,92650.0,0.11098632]
["bitfinex","BTCUSD",1735579773977,8.53e-05,92651.0,92650.0,0.11398632]
["bitfinex","BTCUSD",1735579774181,8.53e-05,92651.0,92650.0,0.10698632]
["bitfinex","BTCUSD",1735579774382,8.53e-05,92651.0,92650.0,0.11598632]
["bitfinex","BTCUSD",1735579774588,8.53e-05,92651.0,92650.0,0.11298632]
["bitfinex","BTCUSD",1735579774718,8.53e-05,92651.0,92650.0,0.10398632]
["bitfinex","BTCUSD",1735579775510,8.53e-05,92651.0,92650.0,0.10998632]
["bitfinex","BTCUSD",1735579775710,8.53e-05,92651.0,92650.0,0.11015692]
["bitfinex","BTCUSD",1735579775933,8.53e-05,92651.0,92650.0,0.10615692]
["bitfinex","BTCUSD",1735579776537,8.53e-05,92651.0,92650.0,0.10415692]
["bitfinex","BTCUSD",1735579776747,8.53e-05,92651.0,92650.0,0.10715692]
["bitfinex","BTCUSD",1735579777487,8.53e-05,92651.0,92650.0,0.11315692]
["bitfinex","BTCUSD",1735579777667,8.53e-05,92651.0,92640.0,0.53787268]
["bitfinex","BTCUSD",1735579777868,8.53e-05,92651.0,92632.0,0.23922846]
["bitfinex","BTCUSD",1735579777869,7.2987278,92633.0,92632.0,0.23922846]
["bitfinex","BTCUSD",1735579778120,7.2987278,92633.0,92632.0,0.34321478]
["bitfinex","BTCUSD",1735579779420,7.2987278,92633.0,92632.0,0.12730778]
["bitfinex","BTCUSD",1735579780403,7.2987278,92633.0,92632.0,0.13130778]
["bitfinex","BTCUSD",1735579780814,7.2987278,92633.0,92632.0,0.12730778]
["bitfinex","BTCUSD",1735579781038,7.2987278,92633.0,92632.0,0.20250778]
["bitfinex","BTCUSD",1735579781245,7.2987278,92633.0,92632.0,0.35250778]
["bitfinex","BTCUSD",1735579781423,7.2987278,92633.0,92632.0,0.45250778]
["bitfinex","BTCUSD",1735579781886,7.2987278,92633.0,92632.0,0.36150778]
["bitfinex","BTCUSD",1735579782258,7.2987278,92633.0,92632.0,0.36550778]
["bitfinex","BTCUSD",1735579782669,7.2987278,92633.0,92632.0,0.35650778]
["bitfinex","BTCUSD",1735579782879,7.2987278,92633.0,92632.0,0.36150778]
["bitfinex","BTCUSD",1735579783284,7.2987278,92633.0,92632.0,0.35750778]
["bitfinex","BTCUSD",1735579783492,7.2987278,92633.0,92632.0,0.36650778]
["bitfinex","BTCUSD",1735579784302,7.2987278,92633.0,92632.0,0.56650778]
["bitfinex","BTCUSD",1735579784603,7.2987278,92633.0,92632.0,0.46650778]
["bitfinex","BTCUSD",1735579784822,7.2987278,92633.0,92632.0,0.55750778]
["bitfinex","BTCUSD",1735579784956,7.2987278,92633.0,92632.0,0.45750778]
["bitfinex","BTCUSD",1735579785161,7.2987278,92633.0,92632.0,0.46650778]
["bitfinex","BTCUSD",1735579785359,7.2987278,92633.0,92632.0,0.20750778]
["bitfinex","BTCUSD",1735579785564,7.2987278,92633.0,92632.0,0.10430778]
["bitfinex","BTCUSD",1735579785774,7.2987278,92633.0,92632.0,0.11730778]
["bitfinex","BTCUSD",1735579785965,7.2987278,92633.0,92632.0,0.10830778]
["bitfinex","BTCUSD",1735579786395,7.2987278,92633.0,92632.0,0.11330778]
["bitfinex","BTCUSD",1735579786574,7.2987278,92633.0,92632.0,0.10430778]
["bitfinex","BTCUSD",1735579786775,7.2987278,92633.0,92632.0,0.10930778]
["bitfinex","BTCUSD",1735579787201,7.2987278,92633.0,92632.0,0.10430778]
["bitfinex","BTCUSD",1735579787957,7.2987278,92633.0,92632.0,0.11330778]
["bitfinex","BTCUSD",1735579788402,7.2987278,92633.0,92632.0,0.10430778]
["bitfinex","BTCUSD",1735579788603,7.2987278,92633.0,92632.0,0.11630778]
["bitfinex","BTCUSD",1735579789015,7.2987278,92633.0,92632.0,0.10730778]
["bitfinex","BTCUSD",1735579789214,7.2987278,92633.0,92632.0,0.10430778]
["bitfinex","BTCUSD",1735579789541,7.2987278,92633.0,92632.0,0.11530778]
["bitfinex","BTCUSD",1735579789741,7.2987278,92633.0,92632.0,0.10730778]
["bitfinex","BTCUSD",1735579790022,7.2987278,92633.0,92632.0,0.11330778]
["bitfinex","BTCUSD",1735579790512,7.2987278,92633.0,92632.0,0.11730778]
["bitfinex","BTCUSD",1735579791851,7.2987278,92633.0,92632.0,0.11330778]
["bitfinex","BTCUSD",1735579792138,7.2987278,92633.0,92632.0,0.10730778]
["bitfinex","BTCUSD",1735579792438,7.2987278,92633.0,92632.0,0.11530778]
["bitfinex","BTCUSD",1735579792671,7.2987278,92633.0,92632.0,0.10430778]
["bitfinex","BTCUSD",1735579792881,7.2987278,92633.0,92632.0,0.10730778]
["bitfinex","BTCUSD",1735579793027,7.2987278,92633.0,92632.0,0.11630778]
["bitfinex","BTCUSD",1735579793226,7.03413751,92633.0,92632.0,0.11630778]
["bitfinex","BTCUSD",1735579793439,7.03413751,92633.0,92632.0,0.11330778]
["bitfinex","BTCUSD",1735579793773,7.03413751,92633.0,92632.0,0.10730778]
["bitfinex","BTCUSD",1735579795162,7.03413751,92633.0,92632.0,0.11630778]
["bitfinex","BTCUSD",1735579795946,7.03413751,92633.0,92632.0,0.10730778]
["bitfinex","BTCUSD",1735579796363,7.03413751,92633.0,92632.0,0.11530778]
["bitfinex","BTCUSD",1735579796781,7.03413751,92633.0,92632.0,0.10730778]
["bitfinex","BTCUSD",1735579796979,7.03413751,92633.0,92632.0,0.11630778]
["bitfinex","BTCUSD",1735579797216,7.03413751,92633.0,92632.0,0.11330778]
["bitfinex","BTCUSD",1735579798341,7.03413751,92633.0,92632.0,0.10430778]
["bitfinex","BTCUSD",1735579798511,7.03413751,92633.0,92632.0,0.10630778]
["bitfinex","BTCUSD",1735579798740,7.03413751,92633.0,92632.0,0.11230778]
["bitfinex","BTCUSD",1735579798934,7.03413751,92633.0,92632.0,0.10630778]
["bitfinex","BTCUSD",1735579799135,7.03413751,92633.0,92632.0,0.10430778]
["bitfinex","BTCUSD",1735579799338,7.03413751,92633.0,92632.0,0.10630778]
["bitfinex","BTCUSD",1735579799516,7.03413751,92633.0,92632.0,0.10430778]
["bitfinex","BTCUSD",1735579799866,6.81412197,92633.0,92632.0,0.10630778]
["bitfinex","BTCUSD",1735579800241,6.81412197,92633.0,92632.0,0.10430778]
["bitfinex","BTCUSD",1735579800453,6.81412197,92633.0,92632.0,0.10530778]
["bitfinex","BTCUSD",1735579801629,6.81412197,92633.0,92632.0,0.00432146]
["bitfinex","BTCUSD",1735579801835,6.81412197,92633.0,92632.0,0.10830778]
["bitfinex","BTCUSD",1735579802254,6.81412197,92633.0,92632.0,0.34721578]
["bitfinex","BTCUSD",1735579802384,6.81412197,92633.0,92632.0,0.34421578]
["bitfinex","BTCUSD",1735579802594,6.81412197,92633.0,92632.0,0.34321578]
["bitfinex","BTCUSD",1735579802794,6.81412197,92633.0,92632.0,0.34621578]
["bitfinex","BTCUSD",1735579802992,6.81412197,92633.0,92632.0,0.10530778]
["bitfinex","BTCUSD",1735579803397,6.81412197,92633.0,92632.0,0.10730778]
["bitfinex","BTCUSD",1735579803802,6.81412197,92633.0,92632.0,0.11030778]
["bitfinex","BTCUSD",1735579804206,6.81412197,92633.0,92632.0,0.10730778]
["bitfinex","BTCUSD",1735579804797,6.81412197,92633.0,92632.0,0.10430778]
["bitfinex","BTCUSD",1735579805026,6.81412197,92633.0,92632.0,0.11230778]
["bitfinex","BTCUSD",1735579805222,6.89362197,92633.0,92632.0,0.00832146]
["bitfinex","BTCUSD",1735579805585,6.89362197,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579805721,6.89362197,92633.0,92632.0,0.00332146]
["bitfinex","BTCUSD",1735579806145,6.89362197,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579806369,7.14760829,92633.0,92632.0,0.00332146]
["bitfinex","BTCUSD",1735579806687,7.19570829,92633.0,92632.0,0.00132146]
["bitfinex","BTCUSD",1735579807091,7.09172197,92633.0,92632.0,0.00132146]
["bitfinex","BTCUSD",1735579807508,7.09172197,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579808092,7.04362197,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579809228,7.0605434,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579810502,7.16452972,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579811141,6.87318016,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579811346,6.76919384,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579812212,6.76927914,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579813037,6.53977914,92633.0,92632.0,0.10430778]
["bitfinex","BTCUSD",1735579814604,6.53977914,92633.0,92632.0,0.10530778]
["bitfinex","BTCUSD",1735579815350,6.5396871,92633.0,92632.0,0.10530778]
["bitfinex","BTCUSD",1735579815773,6.5396871,92633.0,92632.0,0.10830778]
["bitfinex","BTCUSD",1735579815937,6.5396871,92633.0,92632.0,0.10430778]
["bitfinex","BTCUSD",1735579816138,6.5396871,92633.0,92632.0,0.10730778]
["bitfinex","BTCUSD",1735579816364,6.5396871,92633.0,92632.0,0.11630778]
["bitfinex","BTCUSD",1735579816564,6.52276567,92633.0,92632.0,0.10730778]
["bitfinex","BTCUSD",1735579816768,6.52276567,92633.0,92632.0,0.11230778]
["bitfinex","BTCUSD",1735579816989,6.52276567,92633.0,92632.0,0.11430778]
["bitfinex","BTCUSD",1735579818414,6.52276567,92633.0,92632.0,0.13730778]
["bitfinex","BTCUSD",1735579819085,6.52276567,92633.0,92632.0,0.20260778]
["bitfinex","BTCUSD",1735579819519,6.52276567,92633.0,92632.0,0.21160778]
["bitfinex","BTCUSD",1735579819720,6.52276567,92633.0,92632.0,0.20460778]
["bitfinex","BTCUSD",1735579819925,6.52276567,92633.0,92632.0,0.20260778]
["bitfinex","BTCUSD",1735579820095,6.52276567,92633.0,92632.0,0.21160778]
["bitfinex","BTCUSD",1735579820328,6.52276567,92633.0,92632.0,0.61450778]
["bitfinex","BTCUSD",1735579820715,6.52276567,92633.0,92632.0,0.61050778]
["bitfinex","BTCUSD",1735579820912,6.52276567,92633.0,92632.0,0.60150778]
["bitfinex","BTCUSD",1735579821104,6.52276567,92633.0,92632.0,0.61859163]
["bitfinex","BTCUSD",1735579822161,6.52276567,92633.0,92632.0,0.60550778]
["bitfinex","BTCUSD",1735579822382,6.52276567,92633.0,92632.0,0.61450778]
["bitfinex","BTCUSD",1735579822584,6.52276567,92633.0,92632.0,1.14890778]
["bitfinex","BTCUSD",1735579822585,6.39466567,92633.0,92632.0,1.14890778]
["bitfinex","BTCUSD",1735579822730,6.34466567,92633.0,92632.0,1.14890778]
["bitfinex","BTCUSD",1735579822930,6.34466567,92633.0,92632.0,1.15790778]
["bitfinex","BTCUSD",1735579823344,6.34466567,92633.0,92632.0,1.15299163]
["bitfinex","BTCUSD",1735579823786,6.34466567,92633.0,92632.0,1.17099163]
["bitfinex","BTCUSD",1735579824112,6.0525988,92633.0,92632.0,1.12209163]
["bitfinex","BTCUSD",1735579824353,5.9435988,92633.0,92632.0,1.05519163]
["bitfinex","BTCUSD",1735579825123,5.9351988,92633.0,92632.0,1.05519163]
["bitfinex","BTCUSD",1735579825322,5.9351988,92633.0,92632.0,0.95519163]
["bitfinex","BTCUSD",1735579825529,5.9351988,92633.0,92632.0,1.05519163]
["bitfinex","BTCUSD",1735579825741,5.9351988,92633.0,92632.0,0.95519163]
["bitfinex","BTCUSD",1735579825947,5.9351988,92633.0,92632.0,1.05519163]
["bitfinex","BTCUSD",1735579826348,5.9351988,92633.0,92632.0,0.95519163]
["bitfinex","BTCUSD",1735579826502,5.9351988,92633.0,92632.0,1.05519163]
["bitfinex","BTCUSD",1735579826704,5.9351988,92633.0,92632.0,0.95519163]
["bitfinex","BTCUSD",1735579827310,5.9351988,92633.0,92632.0,1.05519163]
["bitfinex","BTCUSD",1735579827652,5.9351988,92633.0,92632.0,1.04619163]
["bitfinex","BTCUSD",1735579828492,5.9351988,92633.0,92632.0,1.03719163]
["bitfinex","BTCUSD",1735579828730,5.9351988,92633.0,92632.0,1.04619163]
["bitfinex","BTCUSD",1735579828932,5.9351988,92633.0,92632.0,1.04210778]
["bitfinex","BTCUSD",1735579829138,5.9351988,92633.0,92632.0,1.05514495]
["bitfinex","BTCUSD",1735579829318,5.9351988,92633.0,92632.0,1.04614495]
["bitfinex","BTCUSD",1735579829637,5.9351988,92633.0,92632.0,1.03310778]
["bitfinex","BTCUSD",1735579829847,5.9351988,92633.0,92632.0,1.04210778]
["bitfinex","BTCUSD",1735579830792,5.9351988,92633.0,92632.0,1.05513883]
["bitfinex","BTCUSD",1735579831615,5.9351988,92633.0,92632.0,1.03310778]
["bitfinex","BTCUSD",1735579832021,5.9351988,92633.0,92632.0,1.04210778]
["bitfinex","BTCUSD",1735579832221,5.9351988,92633.0,92632.0,1.03310778]
["bitfinex","BTCUSD",1735579832435,5.9351988,92633.0,92632.0,1.01570778]
["bitfinex","BTCUSD",1735579832657,5.9351988,92633.0,92632.0,0.85170778]
["bitfinex","BTCUSD",1735579832869,5.9351988,92633.0,92632.0,0.86070778]
["bitfinex","BTCUSD",1735579833077,5.9351988,92633.0,92632.0,0.85170778]
["bitfinex","BTCUSD",1735579833292,5.9351988,92633.0,92632.0,1.00170778]
["bitfinex","BTCUSD",1735579833513,5.9351988,92633.0,92632.0,1.03370778]
["bitfinex","BTCUSD",1735579833705,5.9351988,92633.0,92632.0,1.02470778]
["bitfinex","BTCUSD",1735579833904,5.9351988,92633.0,92632.0,1.03370778]
["bitfinex","BTCUSD",1735579834663,5.9351988,92633.0,92632.0,1.02470778]
["bitfinex","BTCUSD",1735579835710,5.9351988,92633.0,92632.0,1.03370778]
["bitfinex","BTCUSD",1735579838438,5.9351988,92633.0,92632.0,0.93370778]
["bitfinex","BTCUSD",1735579838846,5.9351988,92633.0,92632.0,1.03370778]
["bitfinex","BTCUSD",1735579840638,5.9351988,92633.0,92632.0,1.04676147]
["bitfinex","BTCUSD",1735579842594,5.9351988,92633.0,92632.0,1.03776147]
["bitfinex","BTCUSD",1735579842796,5.9351988,92633.0,92632.0,0.93776147]
["bitfinex","BTCUSD",1735579843060,5.9351988,92633.0,92632.0,1.04676147]
["bitfinex","BTCUSD",1735579843358,5.9351988,92633.0,92632.0,0.84676147]
["bitfinex","BTCUSD",1735579843494,5.9351988,92633.0,92632.0,0.82876147]
["bitfinex","BTCUSD",1735579843702,6.0617988,92633.0,92632.0,0.11736147]
["bitfinex","BTCUSD",1735579844132,6.0617988,92633.0,92632.0,0.12636147]
["bitfinex","BTCUSD",1735579844757,6.0617988,92633.0,92632.0,0.13630778]
["bitfinex","BTCUSD",1735579845624,6.0617988,92633.0,92632.0,0.12730778]
["bitfinex","BTCUSD",1735579845885,6.0617988,92633.0,92632.0,0.13630778]
["bitfinex","BTCUSD",1735579846032,6.0617988,92633.0,92632.0,0.14530778]
["bitfinex","BTCUSD",1735579846258,6.0617988,92633.0,92632.0,0.13630778]
["bitfinex","BTCUSD",1735579846798,6.0617988,92633.0,92632.0,0.14130778]
["bitfinex","BTCUSD",1735579847111,6.0617988,92633.0,92632.0,0.11830778]
["bitfinex","BTCUSD",1735579847523,6.0617988,92633.0,92632.0,0.01432146]
["bitfinex","BTCUSD",1735579847975,6.0617988,92633.0,92632.0,0.14130778]
["bitfinex","BTCUSD",1735579848682,6.0617988,92633.0,92632.0,0.10430778]
["bitfinex","BTCUSD",1735579848884,6.0617988,92633.0,92632.0,0.10630778]
["bitfinex","BTCUSD",1735579849104,6.0617988,92633.0,92632.0,0.11130778]
["bitfinex","BTCUSD",1735579849437,6.0617988,92633.0,92632.0,0.12730778]
["bitfinex","BTCUSD",1735579849599,6.0617988,92633.0,92632.0,0.13230778]
["bitfinex","BTCUSD",1735579850010,6.0617988,92633.0,92632.0,0.11130778]
["bitfinex","BTCUSD",1735579850411,6.0617988,92633.0,92632.0,0.10430778]
["bitfinex","BTCUSD",1735579852070,6.0617988,92633.0,92632.0,0.00732146]
["bitfinex","BTCUSD",1735579852301,6.0617988,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579852557,6.0617988,92633.0,92632.0,0.00232146]
["bitfinex","BTCUSD",1735579852737,6.0617988,92633.0,92632.0,0.00832146]
["bitfinex","BTCUSD",1735579852925,6.0617988,92633.0,92632.0,0.00032146]
["bitfinex","BTCUSD",1735579853370,6.0617988,92633.0,92632.0,0.00732146]
["bitfinex","BTCUSD",1735579854872,6.2777038,92633.0,92632.0,0.00732146]
["bitfinex","BTCUSD",1735579855484,0.1308,92628.0,92622.0,0.0001706]
["bitfinex","BTCUSD",1735579855695,0.0477,92626.0,92622.0,0.0001706]
["bitfinex","BTCUSD",1735579855933,0.215929,92623.0,92622.0,0.0001706]
["bitfinex","BTCUSD",1735579856101,0.346729,92623.0,92622.0,0.0001706]
["bitfinex","BTCUSD",1735579856306,0.215956,92612.0,92590.0,0.09615168]
["bitfinex","BTCUSD",1735579856525,0.431876,92619.0,92598.0,0.10398632]
["bitfinex","BTCUSD",1735579856662,0.0831,92615.0,92598.0,0.10398632]
["bitfinex","BTCUSD",1735579856869,0.1308,92605.0,92598.0,0.10398632]
["bitfinex","BTCUSD",1735579857065,0.0831,92604.0,92598.0,0.10398632]
["bitfinex","BTCUSD",1735579857273,0.1308,92598.0,92590.0,0.09615168]
["bitfinex","BTCUSD",1735579857591,0.1308,92598.0,92584.0,0.19258105]
["bitfinex","BTCUSD",1735579857592,0.0831,92586.0,92584.0,0.18817082]
["bitfinex","BTCUSD",1735579857955,0.0831,92586.0,92561.0,0.216071]
["bitfinex","BTCUSD",1735579857956,0.299117,92586.0,92566.0,0.14434643]
["bitfinex","BTCUSD",1735579858155,0.299117,92586.0,92575.0,0.10398632]
["bitfinex","BTCUSD",1735579858909,0.0831,92586.0,92575.0,0.10398632]
["bitfinex","BTCUSD",1735579859138,0.299116,92586.0,92575.0,0.10398632]
["bitfinex","BTCUSD",1735579859714,0.0851,92586.0,92576.0,0.023]
["bitfinex","BTCUSD",1735579859917,0.0851,92586.0,92578.0,0.023]
["bitfinex","BTCUSD",1735579860090,0.0831,92586.0,92579.0,0.10398632]
["bitfinex","BTCUSD",1735579860361,0.0861,92586.0,92579.0,0.10398632]
["bitfinex","BTCUSD",1735579860773,0.0831,92586.0,92579.0,0.10398632]
["bitfinex","BTCUSD",1735579860966,0.01692872,92585.0,92579.0,0.10398632]
["bitfinex","BTCUSD",1735579861169,0.23294572,92585.0,92579.0,0.10398632]
["bitfinex","BTCUSD",1735579861330,0.01692872,92585.0,92579.0,0.10398632]
["bitfinex","BTCUSD",1735579861681,0.21602,92584.0,92579.0,0.10398632]
["bitfinex","BTCUSD",1735579862029,0.01692872,92585.0,92579.0,0.10398632]
["bitfinex","BTCUSD",1735579862843,0.01692872,92585.0,92579.0,0.10998632]
["bitfinex","BTCUSD",1735579862844,0.01792872,92585.0,92579.0,0.10998632]
["bitfinex","BTCUSD",1735579863044,0.01792872,92585.0,92579.0,0.11198632]
["bitfinex","BTCUSD",1735579863588,0.01792872,92585.0,92579.0,0.10998632]
["bitfinex","BTCUSD",1735579863760,0.01792872,92585.0,92579.0,0.11198632]
["bitfinex","BTCUSD",1735579866812,0.001,92585.0,92579.0,0.11198632]
["bitfinex","BTCUSD",1735579866982,0.001,92585.0,92580.0,0.12806639]
["bitfinex","BTCUSD",1735579867194,0.0831,92607.0,92585.0,0.023]
["bitfinex","BTCUSD",1735579867403,0.0831,92607.0,92590.0,0.023]
["bitfinex","BTCUSD",1735579867720,0.0831,92607.0,92592.0,0.023]
["bitfinex","BTCUSD",1735579867942,0.215996,92595.0,92593.0,0.10398632]
["bitfinex","BTCUSD",1735579868125,0.0831,92607.0,92564.0,0.15]
["bitfinex","BTCUSD",1735579868324,0.216007,92590.0,92575.0,0.10398632]
["bitfinex","BTCUSD",1735579868506,0.01309508,92606.0,92576.0,0.023]
["bitfinex","BTCUSD",1735579868711,0.215993,92596.0,92580.0,0.023]
["bitfinex","BTCUSD",1735579868942,0.215993,92596.0,92582.0,0.023]
["bitfinex","BTCUSD",1735579869132,0.215993,92596.0,92583.0,0.10398632]
["bitfinex","BTCUSD",1735579869336,0.215971,92605.0,92584.0,0.239018]
["bitfinex","BTCUSD",1735579869536,0.0831,92607.0,92586.0,0.023]
["bitfinex","BTCUSD",1735579869740,0.215979,92602.0,92588.0,0.023]
["bitfinex","BTCUSD",1735579870085,0.431958,92602.0,92590.0,0.023]
["bitfinex","BTCUSD",1735579870312,0.431958,92602.0,92592.0,0.023]
["bitfinex","BTCUSD",1735579870490,0.431958,92602.0,92593.0,0.10398632]
["bitfinex","BTCUSD",1735579870731,0.215987,92598.0,92593.0,0.10398632]
["bitfinex","BTCUSD",1735579871230,0.0169257,92597.0,92593.0,0.10398632]
["bitfinex","BTCUSD",1735579871588,0.215992,92596.0,92593.0,0.10398632]
["bitfinex","BTCUSD",1735579871795,0.0169257,92597.0,92593.0,0.10398632]
["bitfinex","BTCUSD",1735579872779,0.0169257,92597.0,92593.0,0.10798632]
["bitfinex","BTCUSD",1735579872987,0.0169257,92597.0,92593.0,0.10398632]
["bitfinex","BTCUSD",1735579873251,0.0169257,92597.0,92593.0,0.10698632]
["bitfinex","BTCUSD",1735579873655,0.0169257,92597.0,92594.0,0.023]
["bitfinex","BTCUSD",1735579873850,0.0169257,92597.0,92595.0,0.10398632]
["bitfinex","BTCUSD",1735579874926,0.0169257,92597.0,92596.0,0.023]
["bitfinex","BTCUSD",1735579875131,8.53e-05,92602.0,92600.0,0.15]
["bitfinex","BTCUSD",1735579875359,8.53e-05,92602.0,92601.0,0.34404596]
["bitfinex","BTCUSD",1735579875557,8.53e-05,92602.0,92601.0,0.34296632]
["bitfinex","BTCUSD",1735579875754,8.53e-05,92602.0,92601.0,0.44296632]
["bitfinex","BTCUSD",1735579875957,8.53e-05,92602.0,92601.0,0.34296632]
["bitfinex","BTCUSD",1735579876570,8.53e-05,92602.0,92601.0,0.12698632]
["bitfinex","BTCUSD",1735579876905,8.53e-05,92602.0,92601.0,0.10398632]
["bitfinex","BTCUSD",1735579877103,8.53e-05,92602.0,92601.0,0.11298632]
["bitfinex","BTCUSD",1735579877308,8.53e-05,92602.0,92601.0,0.11898632]
["bitfinex","BTCUSD",1735579877653,8.53e-05,92602.0,92601.0,0.13598632]
["bitfinex","BTCUSD",1735579877875,8.53e-05,92602.0,92601.0,0.23706601]
["bitfinex","BTCUSD",1735579878123,8.53e-05,92602.0,92601.0,0.23598632]
["bitfinex","BTCUSD",1735579878322,8.53e-05,92602.0,92601.0,0.22698632]
["bitfinex","BTCUSD",1735579878525,8.53e-05,92602.0,92601.0,0.37698632]
["bitfinex","BTCUSD",1735579878730,8.53e-05,92602.0,92601.0,0.38598632]
["bitfinex","BTCUSD",1735579878933,8.53e-05,92602.0,92601.0,0.27698632]
["bitfinex","BTCUSD",1735579879209,8.53e-05,92602.0,92601.0,0.39104772]
["bitfinex","BTCUSD",1735579879420,8.53e-05,92602.0,92601.0,0.40004772]
["bitfinex","BTCUSD",1735579879619,8.53e-05,92602.0,92601.0,0.39104772]
["bitfinex","BTCUSD",1735579879828,0.215901,92635.0,92619.0,0.023]
["bitfinex","BTCUSD",1735579880041,0.215901,92635.0,92620.0,0.10398632]
["bitfinex","BTCUSD",1735579880249,0.01692054,92630.0,92621.0,0.023]
["bitfinex","BTCUSD",1735579880465,0.01692054,92630.0,92622.0,0.10398632]
["bitfinex","BTCUSD",1735579881906,0.01692054,92630.0,92623.0,0.023]
["bitfinex","BTCUSD",1735579882107,0.01692054,92630.0,92625.0,0.023]
["bitfinex","BTCUSD",1735579882282,0.01692054,92630.0,92627.0,0.12698632]
["bitfinex","BTCUSD",1735579882465,0.0826,92647.0,92631.0,0.023]
["bitfinex","BTCUSD",1735579882662,0.01691866,92642.0,92632.0,0.34289432]
["bitfinex","BTCUSD",1735579882860,0.01691866,92642.0,92632.0,0.12698632]
["bitfinex","BTCUSD",1735579884797,0.01691866,92642.0,92632.0,0.12898632]
["bitfinex","BTCUSD",1735579885566,0.0819,92634.0,92632.0,0.11198632]
["bitfinex","BTCUSD",1735579885994,0.0819,92634.0,92632.0,0.10398632]
["bitfinex","BTCUSD",1735579886232,0.0819,92634.0,92632.0,0.11298632]
["bitfinex","BTCUSD",1735579886378,0.0819,92634.0,92632.0,0.11798632]
["bitfinex","BTCUSD",1735579886580,0.0819,92634.0,92632.0,0.10898632]
["bitfinex","BTCUSD",1735579886790,0.0819,92634.0,92632.0,0.009]
["bitfinex","BTCUSD",1735579887375,0.0819,92634.0,92632.0,0.001]
["bitfinex","BTCUSD",1735579887582,5.97778552,92633.0,92632.0,0.006]
["bitfinex","BTCUSD",1735579887764,5.97778552,92633.0,92632.0,0.005]
["bitfinex","BTCUSD",1735579887968,5.9351988,92633.0,92632.0,0.005]
["bitfinex","BTCUSD",1735579888186,5.9351988,92633.0,92632.0,0.006]
["bitfinex","BTCUSD",1735579888716,5.9351988,92633.0,92632.0,0.10498632]
["bitfinex","BTCUSD",1735579888921,5.9351988,92633.0,92632.0,0.12798632]
["bitfinex","BTCUSD",1735579889111,5.9351988,92633.0,92632.0,0.13298632]
["bitfinex","BTCUSD",1735579889456,5.9351988,92633.0,92632.0,0.12698632]
["bitfinex","BTCUSD",1735579889635,5.9351988,92633.0,92632.0,0.12798632]
["bitfinex","BTCUSD",1735579890045,5.9351988,92633.0,92632.0,0.12698632]
["bitfinex","BTCUSD",1735579890269,5.9351988,92633.0,92632.0,0.13598632]
["bitfinex","BTCUSD",1735579890689,5.9351988,92633.0,92632.0,0.12698632]
["bitfinex","BTCUSD",1735579891236,5.9351988,92633.0,92632.0,0.13098632]
["bitfinex","BTCUSD",1735579891643,5.9351988,92633.0,92632.0,0.12498632]
["bitfinex","BTCUSD",1735579892077,5.9351988,92633.0,92632.0,0.13398632]
["bitfinex","BTCUSD",1735579892485,5.9351988,92633.0,92632.0,0.12098632]
["bitfinex","BTCUSD",1735579892900,5.9351988,92633.0,92632.0,0.13498632]
["bitfinex","BTCUSD",1735579893364,5.58764029,92633.0,92632.0,0.13498632]
["bitfinex","BTCUSD",1735579895573,5.58764029,92633.0,92632.0,0.35089432]
["bitfinex","BTCUSD",1735579895987,5.58764029,92633.0,92632.0,0.35106492]
["bitfinex","BTCUSD",1735579896324,5.58764029,92633.0,92632.0,0.34606492]
["bitfinex","BTCUSD",1735579896526,5.58764029,92633.0,92632.0,0.33706492]
["bitfinex","BTCUSD",1735579896722,5.58764029,92633.0,92632.0,0.34206492]
["bitfinex","BTCUSD",1735579896992,5.58764029,92633.0,92632.0,0.35106492]
["bitfinex","BTCUSD",1735579897197,5.58764029,92633.0,92632.0,0.33706492]
["bitfinex","BTCUSD",1735579897397,5.58764029,92633.0,92632.0,0.97546492]
["bitfinex","BTCUSD",1735579898180,5.58764029,92633.0,92632.0,0.87546492]
["bitfinex","BTCUSD",1735579898397,5.58764029,92633.0,92632.0,0.97546492]
["bitfinex","BTCUSD",1735579898598,5.58764029,92633.0,92632.0,0.98446492]
["bitfinex","BTCUSD",1735579898799,5.58764029,92633.0,92632.0,0.97546492]
["bitfinex","BTCUSD",1735579898999,5.58764029,92633.0,92632.0,0.99346492]
["bitfinex","BTCUSD",1735579899407,5.58764029,92633.0,92632.0,0.98446492]
["bitfinex","BTCUSD",1735579899760,5.58764029,92633.0,92632.0,1.24046492]
["bitfinex","BTCUSD",1735579900019,5.58764029,92633.0,92632.0,1.25348521]
["bitfinex","BTCUSD",1735579900384,5.58764029,92633.0,92632.0,1.26145953]
["bitfinex","BTCUSD",1735579900794,5.58764029,92633.0,92632.0,1.25545953]
["bitfinex","BTCUSD",1735579901406,5.58764029,92633.0,92632.0,1.14748521]
["bitfinex","BTCUSD",1735579901663,5.58764029,92633.0,92632.0,1.24748521]
["bitfinex","BTCUSD",1735579902076,5.58764029,92633.0,92632.0,1.14748521]
["bitfinex","BTCUSD",1735579902279,5.58764029,92633.0,92632.0,1.24748521]
["bitfinex","BTCUSD",1735579902492,5.58764029,92633.0,92632.0,1.25648521]
["bitfinex","BTCUSD",1735579902694,5.58764029,92633.0,92632.0,0.71808521]
["bitfinex","BTCUSD",1735579902893,5.58764029,92633.0,92632.0,1.23848521]
["bitfinex","BTCUSD",1735579903045,5.58764029,92633.0,92632.0,1.24548521]
["bitfinex","BTCUSD",1735579903269,5.58764029,92633.0,92632.0,1.24146492]
["bitfinex","BTCUSD",1735579903858,5.58764029,92633.0,92632.0,1.25448521]
["bitfinex","BTCUSD",1735579904184,5.58764029,92633.0,92632.0,0.71608521]
["bitfinex","BTCUSD",1735579904321,5.04648164,92633.0,92632.0,0.71608521]
["bitfinex","BTCUSD",1735579904579,4.49490024,92633.0,92632.0,0.72407367]
["bitfinex","BTCUSD",1735579904783,4.36473763,92633.0,92632.0,0.91727367]
["bitfinex","BTCUSD",1735579905224,4.31904283,92633.0,92632.0,0.90827367]
["bitfinex","BTCUSD",1735579905409,4.30993824,92633.0,92632.0,0.95107367]
["bitfinex","BTCUSD",1735579905695,3.79893795,92633.0,92632.0,0.95107367]
["bitfinex","BTCUSD",1735579905863,3.47678675,92633.0,92632.0,0.88076393]
["bitfinex","BTCUSD",1735579906310,3.39564852,92633.0,92632.0,0.86276393]
["bitfinex","BTCUSD",1735579906501,3.39564852,92633.0,92632.0,0.87176393]
["bitfinex","BTCUSD",1735579906707,3.35246652,92633.0,92632.0,0.88076393]
["bitfinex","BTCUSD",1735579906916,3.17502083,92633.0,92632.0,0.88076393]
["bitfinex","BTCUSD",1735579907116,2.95407514,92633.0,92632.0,0.88076393]
["bitfinex","BTCUSD",1735579907291,2.95407514,92633.0,92632.0,0.95095688]
["bitfinex","BTCUSD",1735579907292,2.41926742,92633.0,92632.0,0.95095688]
["bitfinex","BTCUSD",1735579907493,2.0850562,92633.0,92632.0,0.97632752]
["bitfinex","BTCUSD",1735579907700,1.86896552,92633.0,92632.0,1.3520643]
["bitfinex","BTCUSD",1735579907880,1.00213177,92633.0,92632.0,1.30276018]
["bitfinex","BTCUSD",1735579908245,0.64934645,92633.0,92632.0,1.32813082]
["bitfinex","BTCUSD",1735579908460,0.32859002,92633.0,92632.0,1.31913082]
["bitfinex","BTCUSD",1735579908647,0.30700102,92633.0,92632.0,1.31913082]
["bitfinex","BTCUSD",1735579908849,0.21281143,92633.0,92632.0,1.31913082]
["bitfinex","BTCUSD",1735579909077,8.53e-05,92639.0,92638.0,0.702794]
["bitfinex","BTCUSD",1735579909228,0.00023625,92639.0,92638.0,0.80678032]
["bitfinex","BTCUSD",1735579909430,0.00023625,92639.0,92638.0,0.82778907]
["bitfinex","BTCUSD",1735579909652,0.0794,92698.0,92683.0,0.1]
["bitfinex","BTCUSD",1735579909871,0.0794,92698.0,92683.0,0.79238577]
["bitfinex","BTCUSD",1735579909872,0.01568391,92684.0,92683.0,0.79238577]
["bitfinex","BTCUSD",1735579910214,0.01568391,92684.0,92683.0,0.80540606]
["bitfinex","BTCUSD",1735579911482,0.01568391,92684.0,92683.0,1.00540606]
["bitfinex","BTCUSD",1735579912248,0.01568391,92684.0,92683.0,1.01040606]
["bitfinex","BTCUSD",1735579912449,0.01568391,92684.0,92683.0,1.01940606]
["bitfinex","BTCUSD",1735579913604,9.1e-07,92684.0,92683.0,1.13330606]
["bitfinex","BTCUSD",1735579913862,9.1e-07,92684.0,92683.0,1.12830606]
["bitfinex","BTCUSD",1735579914074,9.1e-07,92684.0,92683.0,1.03609739]
["bitfinex","BTCUSD",1735579914292,6.97e-06,92689.0,92688.0,0.35]
["bitfinex","BTCUSD",1735579914494,6.97e-06,92689.0,92688.0,0.45398632]
["bitfinex","BTCUSD",1735579914495,0.00015785,92689.0,92688.0,0.45398632]
["bitfinex","BTCUSD",1735579914703,0.0794,92714.0,92688.0,0.45398632]
["bitfinex","BTCUSD",1735579914704,0.0001,92757.0,92727.0,0.1]
["bitfinex","BTCUSD",1735579914909,0.0001,92757.0,92739.0,0.99238577]
["bitfinex","BTCUSD",1735579915522,0.0001,92757.0,92739.0,1.00540606]
["bitfinex","BTCUSD",1735579916155,0.0001,92757.0,92739.0,1.00590887]
["bitfinex","BTCUSD",1735579916372,0.0001,92757.0,92739.0,0.47650942]
["bitfinex","BTCUSD",1735579916579,0.0001,92757.0,92739.0,0.47248913]
["bitfinex","BTCUSD",1735579916777,0.0001,92757.0,92739.0,0.46348913]
["bitfinex","BTCUSD",1735579916983,0.0001,92757.0,92739.0,1.00188858]
["bitfinex","BTCUSD",1735579917208,0.0001,92757.0,92739.0,1.36083052]
["bitfinex","BTCUSD",1735579917413,0.0001,92757.0,92739.0,1.37483052]
["bitfinex","BTCUSD",1735579917566,0.0001,92757.0,92750.0,0.35]
["bitfinex","BTCUSD",1735579917774,0.0001,92757.0,92750.0,0.69261932]
["bitfinex","BTCUSD",1735579918203,0.15,92813.0,92787.0,0.1]
["bitfinex","BTCUSD",1735579918361,0.15,92811.0,92788.0,0.10398632]
["bitfinex","BTCUSD",1735579918564,0.15,92809.0,92788.0,0.10398632]
["bitfinex","BTCUSD",1735579918759,0.17137266,92809.0,92788.0,0.10398632]
["bitfinex","BTCUSD",1735579918964,0.15,92807.0,92788.0,0.10398632]
["bitfinex","BTCUSD",1735579919370,0.215498,92808.0,92788.0,0.10398632]
["bitfinex","BTCUSD",1735579919607,0.15,92807.0,92788.0,0.10448913]
["bitfinex","BTCUSD",1735579919846,0.215503,92806.0,92788.0,0.10448913]
["bitfinex","BTCUSD",1735579920044,0.15,92805.0,92788.0,0.10448913]
["bitfinex","BTCUSD",1735579920247,0.215503,92806.0,92788.0,0.10448913]
["bitfinex","BTCUSD",1735579920248,0.15,92803.0,92788.0,0.10448913]
["bitfinex","BTCUSD",1735579920420,0.15,92803.0,92791.0,0.1]
["bitfinex","BTCUSD",1735579920600,0.215485,92814.0,92798.0,0.1]
["bitfinex","BTCUSD",1735579920817,0.02143104,92815.0,92806.0,0.1]
["bitfinex","BTCUSD",1735579921020,0.215462,92824.0,92807.0,0.10398632]
["bitfinex","BTCUSD",1735579921252,0.1274,92823.0,92819.0,0.1]
["bitfinex","BTCUSD",1735579921588,0.1274,92823.0,92799.0,0.00107749]
["bitfinex","BTCUSD",1735579921589,0.215469,92821.0,92793.0,0.1]
["bitfinex","BTCUSD",1735579921796,0.215473,92819.0,92793.0,0.1]
["bitfinex","BTCUSD",1735579921966,0.0794,92818.0,92800.0,0.1]
["bitfinex","BTCUSD",1735579922184,0.001,92805.0,92804.0,0.1]
["bitfinex","BTCUSD",1735579922376,0.001,92805.0,92777.0,0.53839945]
["bitfinex","BTCUSD",1735579922377,0.001,92805.0,92798.0,0.1]
["bitfinex","BTCUSD",1735579922548,0.215488,92813.0,92804.0,0.00050281]
["bitfinex","BTCUSD",1735579922981,0.215496,92810.0,92804.0,0.00050281]
["bitfinex","BTCUSD",1735579923278,0.0794,92818.0,92804.0,0.00050281]
["bitfinex","BTCUSD",1735579923546,0.0794,92818.0,92805.0,0.10398632]
["bitfinex","BTCUSD",1735579923746,0.003,92813.0,92805.0,0.10398632]
["bitfinex","BTCUSD",1735579924216,0.15,92842.0,92806.0,0.1]
["bitfinex","BTCUSD",1735579924381,0.68937607,92966.0,92809.0,0.1]
["bitfinex","BTCUSD",1735579924382,0.001,92810.0,92809.0,0.1]
["bitfinex","BTCUSD",1735579924591,0.02161847,92824.0,92823.0,0.1]
["bitfinex","BTCUSD",1735579924973,0.215445,92852.0,92829.0,0.1]
["bitfinex","BTCUSD",1735579925094,0.215445,92852.0,92830.0,0.1]
["bitfinex","BTCUSD",1735579925095,0.21542,92842.0,92830.0,0.1]
["bitfinex","BTCUSD",1735579925289,0.215424,92840.0,92830.0,0.1]
["bitfinex","BTCUSD",1735579925509,0.21542,92842.0,92830.0,0.1]
["bitfinex","BTCUSD",1735579925713,0.430848,92840.0,92830.0,0.1]
["bitfinex","BTCUSD",1735579926153,4.8e-05,92852.0,92830.0,0.08]
["bitfinex","BTCUSD",1735579926536,0.001,92840.0,92831.0,0.10398632]
["bitfinex","BTCUSD",1735579927102,0.215411,92846.0,92811.0,0.00107718]
["bitfinex","BTCUSD",1735579927103,0.0794,92846.0,92832.0,0.10398632]
["bitfinex","BTCUSD",1735579927341,0.048,92853.0,92840.0,0.08]
["bitfinex","BTCUSD",1735579927537,0.0794,92859.0,92840.0,0.18398632]
["bitfinex","BTCUSD",1735579927950,0.29478,92859.0,92840.0,0.18398632]
["bitfinex","BTCUSD",1735579928304,0.0794,92859.0,92840.0,0.18448913]
["bitfinex","BTCUSD",1735579929354,0.00506198,92864.0,92840.0,0.87288858]
["bitfinex","BTCUSD",1735579929848,0.1,92910.0,92859.0,0.08]
["bitfinex","BTCUSD",1735579930049,0.02,92929.0,92888.0,0.08]
["bitfinex","BTCUSD",1735579930214,8.53e-05,92934.0,92891.0,0.08]
["bitfinex","BTCUSD",1735579930215,0.215244,92918.0,92891.0,0.08]
["bitfinex","BTCUSD",1735579930429,0.215273,92905.0,92880.0,0.08]
["bitfinex","BTCUSD",1735579930676,0.215258,92912.0,92888.0,0.08]
["bitfinex","BTCUSD",1735579930677,0.215269,92907.0,92888.0,0.08]
["bitfinex","BTCUSD",1735579930793,0.215269,92907.0,92889.0,0.10398632]
["bitfinex","BTCUSD",1735579930994,0.1001,92909.0,92877.0,0.08]
["bitfinex","BTCUSD",1735579931210,0.0001,92909.0,92878.0,0.10398632]
["bitfinex","BTCUSD",1735579931418,0.215306,92891.0,92878.0,0.10448913]
["bitfinex","BTCUSD",1735579931663,1.0,92899.0,92878.0,0.10448913]
["bitfinex","BTCUSD",1735579931862,0.215308,92890.0,92878.0,0.00050281]
["bitfinex","BTCUSD",1735579932069,0.15,92898.0,92879.0,0.10398632]
["bitfinex","BTCUSD",1735579932273,1.0,92899.0,92880.0,0.08]
["bitfinex","BTCUSD",1735579932478,1.0,92899.0,92883.0,0.08]
["bitfinex","BTCUSD",1735579932648,1.0,92899.0,92884.0,0.10398632]
["bitfinex","BTCUSD",1735579933171,1.215289,92899.0,92884.0,0.10398632]
["bitfinex","BTCUSD",1735579933373,1.0,92899.0,92884.0,0.10398632]
["bitfinex","BTCUSD",1735579933953,1.0,92899.0,92885.0,0.08]
["bitfinex","BTCUSD",1735579934166,1.0,92899.0,92891.0,0.08]
["bitfinex","BTCUSD",1735579934373,1.0,92899.0,92891.0,0.18398632]
["bitfinex","BTCUSD",1735579934764,1.0,92899.0,92891.0,0.10398632]
["bitfinex","BTCUSD",1735579935797,1.215287,92899.0,92891.0,0.10398632]
["bitfinex","BTCUSD",1735579936219,1.430576,92899.0,92891.0,0.10398632]
["bitfinex","BTCUSD",1735579936399,1.215287,92899.0,92891.0,0.10398632]
["bitfinex","BTCUSD",1735579936607,0.2170787,92894.0,92891.0,0.10398632]
["bitfinex","BTCUSD",1735579936897,0.0017777,92894.0,92891.0,0.10398632]
["bitfinex","BTCUSD",1735579938183,0.2170767,92894.0,92878.0,0.00050281]
["bitfinex","BTCUSD",1735579938317,0.215321,92885.0,92879.0,0.10398632]
["bitfinex","BTCUSD",1735579938519,0.215309,92890.0,92879.0,0.10398632]
["bitfinex","BTCUSD",1735579938753,0.215331,92880.0,92878.0,0.00050281]
["bitfinex","BTCUSD",1735579943313,0.20398632,92879.0,92878.0,0.00050281]
["bitfinex","BTCUSD",1735579943539,0.22398632,92879.0,92878.0,0.00050281]
["bitfinex","BTCUSD",1735579943742,0.12398632,92879.0,92878.0,0.00050281]
["bitfinex","BTCUSD",1735579943955,0.43113849,92879.0,92878.0,0.00050281]
["bitfinex","BTCUSD",1735579944567,0.37398632,92879.0,92878.0,0.00050281]
["bitfinex","BTCUSD",1735579945154,0.37498632,92879.0,92878.0,0.00050281]
["bitfinex","BTCUSD",1735579946429,0.37398632,92879.0,92878.0,0.00050281]
["bitfinex","BTCUSD",1735579946807,0.27,92876.0,92875.0,1e-08]
["bitfinex","BTCUSD",1735579947036,0.37398632,92876.0,92875.0,0.00050303]
["bitfinex","BTCUSD",1735579947210,0.1,92869.0,92832.0,0.02864103]
["bitfinex","BTCUSD",1735579947444,0.215417,92843.0,92833.0,0.10398632]
["bitfinex","BTCUSD",1735579947646,0.215359,92868.0,92833.0,0.10398632]
["bitfinex","BTCUSD",1735579947647,0.215359,92868.0,92845.0,0.08]
["bitfinex","BTCUSD",1735579947848,0.215407,92848.0,92845.0,0.08]
["bitfinex","BTCUSD",1735579948021,0.215398,92851.0,92833.0,0.10398632]
["bitfinex","BTCUSD",1735579948326,0.215414,92845.0,92833.0,0.10398632]
["bitfinex","BTCUSD",1735579948538,0.215414,92845.0,92842.0,0.08]
["bitfinex","BTCUSD",1735579948778,0.215361,92867.0,92845.0,0.08]
["bitfinex","BTCUSD",1735579948975,0.215411,92846.0,92845.0,0.08]
["bitfinex","BTCUSD",1735579950042,0.215361,92867.0,92845.0,0.08]
["bitfinex","BTCUSD",1735579950246,0.215411,92846.0,92833.0,0.10398632]
["bitfinex","BTCUSD",1735579950449,0.215411,92846.0,92845.0,0.007]
["bitfinex","BTCUSD",1735579950657,0.430822,92846.0,92845.0,0.007]
["bitfinex","BTCUSD",1735579951087,0.430822,92846.0,92845.0,0.005]
["bitfinex","BTCUSD",1735579951271,0.215411,92846.0,92833.0,0.10398632]
["bitfinex","BTCUSD",1735579951473,0.215411,92846.0,92844.0,0.08]
["bitfinex","BTCUSD",1735579951613,0.215411,92846.0,92845.0,0.001]
["bitfinex","BTCUSD",1735579952016,0.215406,92848.0,92845.0,0.001]
["bitfinex","BTCUSD",1735579952432,0.430812,92848.0,92845.0,0.001]
["bitfinex","BTCUSD",1735579952853,0.01687938,92860.0,92847.0,0.10398632]
["bitfinex","BTCUSD",1735579953057,0.0793851,92892.0,92867.0,0.08]
["bitfinex","BTCUSD",1735579953058,0.215318,92886.0,92867.0,0.08]
["bitfinex","BTCUSD",1735579953266,0.0793851,92892.0,92868.0,0.10398632]
["bitfinex","BTCUSD",1735579953267,0.09626199,92892.0,92868.0,0.10398632]
["bitfinex","BTCUSD",1735579953465,0.215328,92882.0,92868.0,0.10398632]
["bitfinex","BTCUSD",1735579953683,0.09626199,92892.0,92878.0,0.07936634]
["bitfinex","BTCUSD",1735579953901,0.0001851,92892.0,92882.0,0.07936634]
["bitfinex","BTCUSD",1735579954158,0.0001851,92892.0,92879.0,0.01291966]
["bitfinex","BTCUSD",1735579954360,0.2154891,92892.0,92880.0,0.10398632]
["bitfinex","BTCUSD",1735579954515,0.21532,92885.0,92881.0,0.07936634]
["bitfinex","BTCUSD",1735579954719,0.001,92882.0,92881.0,0.18335266]
["bitfinex","BTCUSD",1735579954943,0.215323,92884.0,92881.0,0.18335266]
["bitfinex","BTCUSD",1735579955343,0.215323,92884.0,92882.0,0.01292441]
["bitfinex","BTCUSD",1735579955750,0.215323,92884.0,92881.0,0.10398632]
["bitfinex","BTCUSD",1735579956309,0.0017777,92894.0,92893.0,0.07936634]
["bitfinex","BTCUSD",1735579956511,0.0017777,92894.0,92893.0,0.18335266]
["bitfinex","BTCUSD",1735579956905,0.0017777,92894.0,92893.0,0.19627711]
["bitfinex","BTCUSD",1735579958736,0.0017777,92894.0,92893.0,0.11691077]
["bitfinex","BTCUSD",1735579958910,0.0017777,92894.0,92893.0,0.19627711]
["bitfinex","BTCUSD",1735579959475,0.0017777,92894.0,92893.0,0.73467656]
["bitfinex","BTCUSD",1735579959799,0.0017777,92894.0,92893.0,0.90767656]
["bitfinex","BTCUSD",1735579960209,0.0017777,92894.0,92893.0,0.92834059]
["bitfinex","BTCUSD",1735579961271,0.0017777,92894.0,92893.0,0.36694114]
["bitfinex","BTCUSD",1735579961479,0.0017777,92894.0,92893.0,0.21694114]
["bitfinex","BTCUSD",1735579962155,0.0017777,92894.0,92893.0,0.19627711]
["bitfinex","BTCUSD",1735579962908,0.0017777,92894.0,92893.0,0.21892555]
["bitfinex","BTCUSD",1735579963111,0.62279809,92899.0,92898.0,0.07936634]
["bitfinex","BTCUSD",1735579963357,0.62279809,92899.0,92898.0,0.31692555]
["bitfinex","BTCUSD",1735579963574,0.62279809,92899.0,92898.0,0.878325]
["bitfinex","BTCUSD",1735579963899,0.62279809,92899.0,92898.0,1.028325]
["bitfinex","BTCUSD",1735579964305,0.49469809,92899.0,92898.0,1.205025]
["bitfinex","BTCUSD",1735579964446,0.28339809,92899.0,92898.0,1.131325]
["bitfinex","BTCUSD",1735579964649,0.28339809,92899.0,92898.0,1.47805808]
["bitfinex","BTCUSD",1735579964910,0.0001,92909.0,92908.0,0.42936634]
["bitfinex","BTCUSD",1735579965226,0.0131557,92922.0,92921.0,0.78808878]
["bitfinex","BTCUSD",1735579965449,0.0131557,92922.0,92921.0,0.9150751]
["bitfinex","BTCUSD",1735579965630,0.0131557,92922.0,92921.0,1.02799955]
["bitfinex","BTCUSD",1735579966222,0.0121557,92922.0,92921.0,1.04915136]
["bitfinex","BTCUSD",1735579966444,0.04318345,92958.0,92933.0,0.78806078]
["bitfinex","BTCUSD",1735579966708,0.04318345,92958.0,92933.0,0.9150471]
["bitfinex","BTCUSD",1735579966926,0.04318345,92958.0,92933.0,0.7920471]
["bitfinex","BTCUSD",1735579967154,0.04318345,92958.0,92933.0,0.9150471]
["bitfinex","BTCUSD",1735579967356,0.04318345,92958.0,92933.0,1.0150471]
["bitfinex","BTCUSD",1735579967529,0.04318345,92958.0,92933.0,1.02797155]
["bitfinex","BTCUSD",1735579967950,0.04318345,92958.0,92957.0,0.07936634]
["bitfinex","BTCUSD",1735579968155,0.04318345,92958.0,92957.0,0.54958116]
["bitfinex","BTCUSD",1735579968348,0.04318345,92958.0,92957.0,0.33335266]
["bitfinex","BTCUSD",1735579969171,0.25833345,92958.0,92957.0,0.10448969]
["bitfinex","BTCUSD",1735579969384,0.04318345,92958.0,92957.0,0.18385603]
["bitfinex","BTCUSD",1735579970426,0.04318345,92958.0,92957.0,0.18485603]
["bitfinex","BTCUSD",1735579970624,0.04318345,92958.0,92957.0,0.19385603]
["bitfinex","BTCUSD",1735579970803,0.04318345,92958.0,92957.0,0.18385603]
["bitfinex","BTCUSD",1735579971196,0.0001,92960.0,92958.0,0.25236634]
["bitfinex","BTCUSD",1735579971427,0.0001,92960.0,92958.0,0.55635266]
["bitfinex","BTCUSD",1735579971607,0.0001,92977.0,92976.0,0.07936634]
["bitfinex","BTCUSD",1735579971960,0.0001,92977.0,92976.0,0.33442792]
["bitfinex","BTCUSD",1735579972124,0.0001,92977.0,92976.0,0.33335266]
["bitfinex","BTCUSD",1735579972686,0.0001,92977.0,92976.0,0.43335266]
["bitfinex","BTCUSD",1735579972876,0.0001,92977.0,92976.0,0.45635266]
["bitfinex","BTCUSD",1735579973085,0.0001,92977.0,92976.0,0.10398632]
["bitfinex","BTCUSD",1735579973635,0.0001,92977.0,92976.0,0.31909532]
["bitfinex","BTCUSD",1735579973979,0.0001,92977.0,92976.0,0.10398632]
["bitfinex","BTCUSD",1735579974306,0.2822,92977.0,92976.0,0.006]
["bitfinex","BTCUSD",1735579974513,0.3303,92977.0,92976.0,0.006]
["bitfinex","BTCUSD",1735579974711,0.2482,92977.0,92976.0,0.006]
["bitfinex","BTCUSD",1735579974914,0.2482,92977.0,92976.0,0.11898632]
["bitfinex","BTCUSD",1735579974915,0.0001,92977.0,92976.0,0.11898632]
["bitfinex","BTCUSD",1735579975121,0.0001,92977.0,92976.0,0.11298632]
["bitfinex","BTCUSD",1735579975324,0.0001,92977.0,92976.0,0.10398632]
["bitfinex","BTCUSD",1735579975519,0.1001,92977.0,92976.0,0.001]
["bitfinex","BTCUSD",1735579975948,0.2001,92977.0,92976.0,0.001]
["bitfinex","BTCUSD",1735579976962,0.215153,92957.0,92932.0,0.00107563]
["bitfinex","BTCUSD",1735579977176,0.1,92948.0,92940.0,0.10398632]
["bitfinex","BTCUSD",1735579977378,0.1,92948.0,92932.0,0.0005042]
["bitfinex","BTCUSD",1735579977379,0.1,92934.0,92933.0,0.10398632]
["bitfinex","BTCUSD",1735579978248,0.1,92934.0,92932.0,0.0005042]
["bitfinex","BTCUSD",1735579978249,0.1,92934.0,92932.0,0.0045042]
["bitfinex","BTCUSD",1735579978454,0.09994457,92933.0,92932.0,0.0005042]
["bitfinex","BTCUSD",1735579979340,0.19994457,92933.0,92932.0,0.0005042]
["bitfinex","BTCUSD",1735579980400,0.09994457,92933.0,92932.0,0.10449052]
["bitfinex","BTCUSD",1735579980610,0.09994457,92933.0,92932.0,0.10549052]
["bitfinex","BTCUSD",1735579980808,0.19994457,92933.0,92932.0,0.10549052]
["bitfinex","BTCUSD",1735579981008,0.19994457,92933.0,92932.0,0.10749052]
["bitfinex","BTCUSD",1735579981238,0.19994457,92933.0,92932.0,0.0035042]
["bitfinex","BTCUSD",1735579981479,0.09994457,92941.0,92932.0,0.10649052]
["bitfinex","BTCUSD",1735579981655,0.17884457,92947.0,92933.0,0.10506219]
["bitfinex","BTCUSD",1735579981806,0.0459,92950.0,92940.0,0.10398632]
["bitfinex","BTCUSD",1735579982499,0.0816,92962.0,92940.0,0.10398632]
["bitfinex","BTCUSD",1735579982500,0.09994457,92959.0,92945.0,0.10398632]
["bitfinex","BTCUSD",1735579982702,0.02969375,92963.0,92946.0,0.00107569]
["bitfinex","BTCUSD",1735579982902,0.02969375,92963.0,92947.0,0.10398632]
["bitfinex","BTCUSD",1735579983235,0.215122,92971.0,92948.0,0.0010757]
["bitfinex","BTCUSD",1735579983434,0.21511,92976.0,92949.0,0.10398632]
["bitfinex","BTCUSD",1735579983759,0.21512,92972.0,92950.0,0.00107565]
["bitfinex","BTCUSD",1735579984108,0.01704502,92977.0,92954.0,0.10398632]
["bitfinex","BTCUSD",1735579984310,0.01704502,92977.0,92965.0,0.10398632]
["bitfinex","BTCUSD",1735579984311,0.000185,92977.0,92965.0,0.10398632]
["bitfinex","BTCUSD",1735579984496,0.000185,92977.0,92966.0,0.00107544]
["bitfinex","BTCUSD",1735579984656,0.000185,92977.0,92967.0,0.10398632]
["bitfinex","BTCUSD",1735579984852,0.000185,92977.0,92956.0,0.215154]
["bitfinex","BTCUSD",1735579984853,0.000185,92977.0,92972.0,0.10398632]
["bitfinex","BTCUSD",1735579985643,0.000185,92977.0,92972.0,0.10449052]
["bitfinex","BTCUSD",1735579985845,0.000185,92977.0,92973.0,0.00107545]
["bitfinex","BTCUSD",1735579986051,0.000185,92977.0,92974.0,0.10398632]
["bitfinex","BTCUSD",1735579986246,0.000185,92977.0,92975.0,0.00107543]
["bitfinex","BTCUSD",1735579986480,0.000185,92977.0,92976.0,0.10398632]
["bitfinex","BTCUSD",1735579987122,0.000185,92977.0,92976.0,0.10506169]
["bitfinex","BTCUSD",1735579987680,0.000185,92977.0,92976.0,0.10798632]
["bitfinex","BTCUSD",1735579988090,0.000185,92977.0,92976.0,0.11698632]
["bitfinex","BTCUSD",1735579988249,0.000185,92977.0,92976.0,0.10798632]
["bitfinex","BTCUSD",1735579988451,0.000185,92977.0,92976.0,0.10398632]
["bitfinex","BTCUSD",1735579988693,0.000185,92977.0,92976.0,0.11298632]
["bitfinex","BTCUSD",1735579988899,0.000185,92977.0,92976.0,0.10398632]
["bitfinex","BTCUSD",1735579989738,0.02987875,92977.0,92976.0,0.10398632]
["bitfinex","BTCUSD",1735579989940,0.02969375,92976.0,92972.0,0.0005042]
["bitfinex","BTCUSD",1735579990150,0.02969375,92976.0,92972.0,0.10449052]
["bitfinex","BTCUSD",1735579990399,0.02969375,92973.0,92972.0,0.0005042]
["bitfinex","BTCUSD",1735579991423,0.02969375,92973.0,92972.0,0.10449052]
["bitfinex","BTCUSD",1735579991788,0.000185,92977.0,92972.0,0.10449052]
["bitfinex","BTCUSD",1735579991983,0.02987875,92977.0,92973.0,0.10398632]
["bitfinex","BTCUSD",1735579992205,0.02969375,92973.0,92972.0,0.0015042]
["bitfinex","BTCUSD",1735579992408,0.215109,92976.0,92972.0,0.0035042]
["bitfinex","BTCUSD",1735579992568,0.000185,92977.0,92973.0,0.10398632]
["bitfinex","BTCUSD",1735579993016,0.02969375,92975.0,92973.0,0.10398632]
["bitfinex","BTCUSD",1735579994182,0.02969375,92975.0,92974.0,0.10398632]
["bitfinex","BTCUSD",1735579994404,0.000185,92977.0,92974.0,0.10398632]
["bitfinex","BTCUSD",1735579994534,0.24480475,92975.0,92973.0,0.005]
["bitfinex","BTCUSD",1735579994733,0.02969375,92975.0,92973.0,0.10898632]
["bitfinex","BTCUSD",1735579994955,0.02969375,92975.0,92974.0,0.10398632]
["bitfinex","BTCUSD",1735579995341,0.000185,92977.0,92974.0,0.10398632]
["bitfinex","BTCUSD",1735579995541,0.000185,92977.0,92974.0,0.11681091]
["bitfinex","BTCUSD",1735579996136,0.000185,92977.0,92975.0,0.01282459]
["bitfinex","BTCUSD",1735579996339,0.000185,92977.0,92976.0,0.10398632]
["bitfinex","BTCUSD",1735579996843,0.000185,92977.0,92976.0,0.33299012]
["bitfinex","BTCUSD",1735579996982,0.000185,92977.0,92976.0,0.33191469]
["bitfinex","BTCUSD",1735579997482,0.000185,92977.0,92976.0,0.35242651]
["bitfinex","BTCUSD",1735579997896,0.000185,92977.0,92976.0,0.35742651]
["bitfinex","BTCUSD",1735579998131,0.00077047,92996.0,92976.0,0.11780569]
["bitfinex","BTCUSD",1735579998368,0.00077047,92996.0,92983.0,0.10398632]
["bitfinex","BTCUSD",1735579998687,0.00077047,92996.0,92984.0,0.01281937]
["bitfinex","BTCUSD",1735579998969,0.00077047,92996.0,92984.0,0.11680569]
["bitfinex","BTCUSD",1735579999688,0.00077047,92996.0,92984.0,0.11788095]
["bitfinex","BTCUSD",1735580000720,0.00077047,92996.0,92984.0,0.12688095]
["bitfinex","BTCUSD",1735580000915,0.00077047,92996.0,92984.0,0.13088095]
["bitfinex","BTCUSD",1735580001324,0.00077047,92996.0,92984.0,0.12980569]
["bitfinex","BTCUSD",1735580001545,0.00077047,92996.0,92984.0,0.11480569]
["bitfinex","BTCUSD",1735580001750,0.02969375,92995.0,92984.0,0.11480569]
["bitfinex","BTCUSD",1735580001951,0.00077047,92996.0,92984.0,0.11480569]
["bitfinex","BTCUSD",1735580002130,0.00077047,92996.0,92984.0,0.11588093]
["bitfinex","BTCUSD",1735580002978,0.15,93019.0,92984.0,0.11588093]
["bitfinex","BTCUSD",1735580003184,0.215025,93013.0,92991.0,0.10398632]
["bitfinex","BTCUSD",1735580004939,0.21501,93019.0,92993.0,0.31905532]
["bitfinex","BTCUSD",1735580005140,0.02969375,93010.0,92994.0,0.00107511]
["bitfinex","BTCUSD",1735580005375,0.02940598,93010.0,92995.0,0.10398632]
["bitfinex","BTCUSD",1735580005616,0.215043,93005.0,92995.0,0.10398632]
["bitfinex","BTCUSD",1735580005820,0.214043,93005.0,92995.0,0.10398632]
["bitfinex","BTCUSD",1735580006009,0.215032,93009.0,92995.0,0.10398632]
["bitfinex","BTCUSD",1735580006238,0.02940598,93010.0,92995.0,0.10398632]
["bitfinex","BTCUSD",1735580006768,0.02940598,93010.0,92995.0,0.10506144]
["bitfinex","BTCUSD",1735580007136,0.02940598,93010.0,92996.0,0.10398632]
["bitfinex","BTCUSD",1735580007546,0.215032,93009.0,92996.0,0.10398632]
["bitfinex","BTCUSD",1735580008162,0.02940598,93010.0,92996.0,0.10398632]
["bitfinex","BTCUSD",1735580008381,0.02940598,93010.0,92997.0,0.00107521]
["bitfinex","BTCUSD",1735580008588,0.02940598,93010.0,92998.0,0.10398632]
["bitfinex","BTCUSD",1735580008793,0.24447998,92991.0,92990.0,0.0938054]
["bitfinex","BTCUSD",1735580008993,0.02940598,92991.0,92990.0,0.19779172]
["bitfinex","BTCUSD",1735580009209,0.02940598,92991.0,92990.0,0.10398632]
["bitfinex","BTCUSD",1735580009421,0.215042,93005.0,92990.0,0.10398632]
["bitfinex","BTCUSD",1735580009422,0.215053,93001.0,92990.0,0.10398632]
["bitfinex","BTCUSD",1735580009634,0.215061,92997.0,92991.0,0.10398632]
["bitfinex","BTCUSD",1735580009840,0.02940598,92992.0,92991.0,0.10398632]
["bitfinex","BTCUSD",1735580010042,0.215056,92999.0,92991.0,0.10398632]
["bitfinex","BTCUSD",1735580010254,0.02940598,92992.0,92991.0,0.10398632]
["bitfinex","BTCUSD",1735580010870,0.02940598,92985.0,92972.0,0.0005042]
["bitfinex","BTCUSD",1735580011074,0.02940598,92984.0,92973.0,0.10398632]
["bitfinex","BTCUSD",1735580011285,0.02940598,92984.0,92973.0,0.10506179]
["bitfinex","BTCUSD",1735580011734,0.02940598,92977.0,92972.0,0.0005042]
["bitfinex","BTCUSD",1735580011940,0.02940598,92977.0,92972.0,0.10449052]
["bitfinex","BTCUSD",1735580012142,0.215109,92976.0,92972.0,0.10449052]
["bitfinex","BTCUSD",1735580012564,0.215116,92973.0,92972.0,0.10449052]
["bitfinex","BTCUSD",1735580012974,0.215116,92973.0,92972.0,0.0005042]
["bitfinex","BTCUSD",1735580013806,0.215116,92973.0,92972.0,0.0095042]
["bitfinex","BTCUSD",1735580013949,0.02940598,92974.0,92972.0,0.11349052]
["bitfinex","BTCUSD",1735580014146,0.215112,92975.0,92972.0,0.11349052]
["bitfinex","BTCUSD",1735580014357,0.215116,92973.0,92972.0,0.0095042]
["bitfinex","BTCUSD",1735580014555,0.215116,92973.0,92972.0,0.0125042]
["bitfinex","BTCUSD",1735580015331,0.215116,92973.0,92972.0,0.0095042]
["bitfinex","BTCUSD",1735580015470,0.24452198,92973.0,92972.0,0.0095042]
["bitfinex","BTCUSD",1735580015672,0.24452198,92973.0,92972.0,0.0045042]
["bitfinex","BTCUSD",1735580015882,0.24452198,92973.0,92963.0,0.0001706]
["bitfinex","BTCUSD",1735580015883,0.24454298,92964.0,92963.0,0.0001706]
["bitfinex","BTCUSD",1735580016242,0.24454298,92964.0,92963.0,0.00067563]
["bitfinex","BTCUSD",1735580016582,0.24454298,92964.0,92947.0,0.09440573]
["bitfinex","BTCUSD",1735580016583,0.24457998,92948.0,92947.0,0.09440573]
["bitfinex","BTCUSD",1735580016782,0.1,92957.0,92930.0,0.01116672]
["bitfinex","BTCUSD",1735580016783,0.0751,92936.0,92930.0,0.01116672]
["bitfinex","BTCUSD",1735580016985,0.0751,92963.0,92933.0,0.10398632]
["bitfinex","BTCUSD",1735580017217,0.02940598,92962.0,92948.0,0.10398632]
["bitfinex","BTCUSD",1735580017465,0.0751,92974.0,92949.0,0.00107555]
["bitfinex","BTCUSD",1735580017674,0.0751,92974.0,92972.0,0.0001704]
["bitfinex","BTCUSD",1735580017675,0.02940598,92973.0,92972.0,0.0001704]
["bitfinex","BTCUSD",1735580017878,0.0751,92974.0,92972.0,0.0001704]
["bitfinex","BTCUSD",1735580018023,0.02940598,92973.0,92972.0,0.0001704]
["bitfinex","BTCUSD",1735580018329,0.24452198,92973.0,92972.0,0.0001704]
["bitfinex","BTCUSD",1735580019041,0.24452198,92973.0,92972.0,0.00067569]
["bitfinex","BTCUSD",1735580019395,0.02940598,92976.0,92972.0,0.10466201]
["bitfinex","BTCUSD",1735580019607,0.0751,92989.0,92972.0,0.00067569]
["bitfinex","BTCUSD",1735580019799,0.215116,92973.0,92972.0,0.00067569]
["bitfinex","BTCUSD",1735580020204,0.215107,92977.0,92972.0,0.00067569]
["bitfinex","BTCUSD",1735580020541,0.430216,92977.0,92972.0,0.00167569]
["bitfinex","BTCUSD",1735580021155,0.430216,92977.0,92972.0,0.00067569]
["bitfinex","BTCUSD",1735580021610,0.430218,92977.0,92972.0,0.00167569]
["bitfinex","BTCUSD",1735580022631,0.430222,92975.0,92972.0,0.00567569]
["bitfinex","BTCUSD",1735580022996,0.430222,92975.0,92972.0,0.00067569]
["bitfinex","BTCUSD",1735580024201,0.432222,92975.0,92972.0,0.00067569]
["bitfinex","BTCUSD",1735580025489,0.38535595,92975.0,92972.0,0.00067569]
["bitfinex","BTCUSD",1735580025722,0.002,92975.0,92973.0,0.10398632]
["bitfinex","BTCUSD",1735580025929,0.215113,92974.0,92972.0,0.00067569]
["bitfinex","BTCUSD",1735580026135,0.215113,92974.0,92972.0,0.10466201]
["bitfinex","BTCUSD",1735580026345,0.215113,92974.0,92972.0,0.00067569]
["bitfinex","BTCUSD",1735580027342,0.215113,92974.0,92972.0,0.00167569]
["bitfinex","BTCUSD",1735580028004,0.215113,92974.0,92972.0,0.00267569]
["bitfinex","BTCUSD",1735580028783,0.2313,92973.0,92972.0,0.00267569]
["bitfinex","BTCUSD",1735580029083,0.2313,92973.0,92931.0,0.012846]
["bitfinex","BTCUSD",1735580029084,0.1,92967.0,92931.0,0.012846]
["bitfinex","BTCUSD",1735580029266,0.215201,92937.0,92932.0,0.10398632]
["bitfinex","BTCUSD",1735580030321,0.215208,92933.0,92932.0,0.10398632]
["bitfinex","BTCUSD",1735580030746,0.216201,92937.0,92932.0,0.11298632]
["bitfinex","BTCUSD",1735580030926,0.001,92937.0,92932.0,0.11298632]
["bitfinex","BTCUSD",1735580031129,0.215208,92933.0,92932.0,0.013]
["bitfinex","BTCUSD",1735580032158,0.215204,92935.0,92932.0,0.013]
["bitfinex","BTCUSD",1735580032697,0.215194,92940.0,92933.0,0.10398632]
["bitfinex","BTCUSD",1735580032975,0.215184,92944.0,92933.0,0.10398632]
["bitfinex","BTCUSD",1735580033183,0.001,92937.0,92933.0,0.10398632]
["bitfinex","BTCUSD",1735580033528,0.215171,92949.0,92933.0,0.10398632]
["bitfinex","BTCUSD",1735580034174,0.215182,92945.0,92933.0,0.10398632]
["bitfinex","BTCUSD",1735580034597,0.215182,92945.0,92933.0,0.10798632]
["bitfinex","BTCUSD",1735580034790,0.215182,92945.0,92933.0,0.10498632]
["bitfinex","BTCUSD",1735580034948,0.0813,92956.0,92933.0,0.10498632]
["bitfinex","BTCUSD",1735580035338,0.001,92949.0,92935.0,0.10398632]
["bitfinex","BTCUSD",1735580035655,0.001,92949.0,92933.0,0.001]
["bitfinex","BTCUSD",1735580035859,0.001,92949.0,92933.0,0.10498632]
["bitfinex","BTCUSD",1735580035860,0.215202,92936.0,92933.0,0.10498632]
["bitfinex","BTCUSD",1735580036071,0.215198,92938.0,92934.0,0.10398632]
["bitfinex","BTCUSD",1735580036265,0.215191,92941.0,92934.0,0.10398632]
["bitfinex","BTCUSD",1735580036651,0.2005627,92950.0,92931.0,0.00050588]
["bitfinex","BTCUSD",1735580036652,0.215202,92936.0,92931.0,0.00050588]
["bitfinex","BTCUSD",1735580036768,0.215211,92932.0,92931.0,0.1044922]
["bitfinex","BTCUSD",1735580036983,0.215199,92938.0,92931.0,0.1044922]
["bitfinex","BTCUSD",1735580037220,0.215199,92937.0,92934.0,0.002]
["bitfinex","BTCUSD",1735580037420,0.215199,92937.0,92935.0,0.10398632]
["bitfinex","BTCUSD",1735580038216,0.2005627,92950.0,92935.0,0.10398632]
["bitfinex","BTCUSD",1735580038421,0.0813,92956.0,92935.0,0.10398632]
["bitfinex","BTCUSD",1735580038627,0.215201,92936.0,92935.0,0.10398632]
["bitfinex","BTCUSD",1735580038849,0.215211,92932.0,92931.0,0.00550588]
["bitfinex","BTCUSD",1735580039064,0.215211,92932.0,92931.0,0.1094922]
["bitfinex","BTCUSD",1735580039226,0.215211,92932.0,92931.0,0.1104922]
["bitfinex","BTCUSD",1735580039425,0.215201,92936.0,92931.0,0.1104922]
["bitfinex","BTCUSD",1735580039659,0.215204,92935.0,92932.0,0.10398632]
["bitfinex","BTCUSD",1735580039858,0.215198,92938.0,92932.0,0.10398632]
["bitfinex","BTCUSD",1735580040077,0.215132,92967.0,92931.0,0.00550588]
["bitfinex","BTCUSD",1735580040078,0.0811,92970.0,92937.0,0.10398632]
["bitfinex","BTCUSD",1735580040290,0.0811,92970.0,92931.0,0.00050588]
["bitfinex","BTCUSD",1735580040291,0.215141,92963.0,92945.0,0.10398632]
["bitfinex","BTCUSD",1735580040524,0.006,92950.0,92946.0,0.00107572]
["bitfinex","BTCUSD",1735580040935,0.006,92950.0,92947.0,0.10398632]
["bitfinex","BTCUSD",1735580041530,0.0811,92970.0,92947.0,0.10398632]
["bitfinex","BTCUSD",1735580041664,0.00107568,92969.0,92947.0,0.103062]
["bitfinex","BTCUSD",1735580041857,0.215137,92964.0,92947.0,0.103062]
["bitfinex","BTCUSD",1735580042099,0.215137,92964.0,92948.0,0.215174]
["bitfinex","BTCUSD",1735580042300,0.215137,92964.0,92950.0,0.215169]
["bitfinex","BTCUSD",1735580042499,0.0811,92970.0,92945.0,0.21518]
["bitfinex","BTCUSD",1735580042500,0.215123,92970.0,92952.0,0.215164]
["bitfinex","BTCUSD",1735580042707,8.53e-05,92976.0,92954.0,0.10398632]
["bitfinex","BTCUSD",1735580042910,8.53e-05,92976.0,92957.0,0.10398632]
["bitfinex","BTCUSD",1735580043125,0.430222,92975.0,92958.0,0.00107554]
["bitfinex","BTCUSD",1735580043315,0.00107568,92974.0,92959.0,0.10398632]
["bitfinex","BTCUSD",1735580043552,8.53e-05,92976.0,92959.0,0.10398632]
["bitfinex","BTCUSD",1735580044064,8.53e-05,92976.0,92962.0,0.215141]
["bitfinex","BTCUSD",1735580044271,8.53e-05,92976.0,92975.0,0.10398632]
["bitfinex","BTCUSD",1735580044694,8.53e-05,92976.0,92975.0,0.12806156]
["bitfinex","BTCUSD",1735580045159,8.53e-05,92976.0,92975.0,0.10398632]
["bitfinex","BTCUSD",1735580045352,0.0010853,92976.0,92975.0,0.10506151]
["bitfinex","BTCUSD",1735580045787,8.53e-05,92976.0,92975.0,0.10506151]
["bitfinex","BTCUSD",1735580046199,8.53e-05,92976.0,92975.0,0.11006151]
["bitfinex","BTCUSD",1735580046815,8.53e-05,92976.0,92975.0,0.10506151]
["bitfinex","BTCUSD",1735580047023,8.53e-05,92976.0,92975.0,0.11106151]
["bitfinex","BTCUSD",1735580047197,0.0010853,92976.0,92975.0,0.12006151]
["bitfinex","BTCUSD",1735580047609,0.0010853,92976.0,92975.0,0.12006159]
["bitfinex","BTCUSD",1735580048166,0.0010853,92976.0,92975.0,0.11898632]
["bitfinex","BTCUSD",1735580048167,0.00096528,92976.0,92975.0,0.11898632]
["bitfinex","BTCUSD",1735580049609,0.00096528,92976.0,92975.0,0.14198632]
["bitfinex","BTCUSD",1735580050281,0.00096528,92976.0,92975.0,0.24198632]
["bitfinex","BTCUSD",1735580051023,0.00096528,92976.0,92975.0,0.49198632]
["bitfinex","BTCUSD",1735580052139,0.00096528,92976.0,92975.0,0.39198632]
["bitfinex","BTCUSD",1735580052321,0.00096528,92976.0,92975.0,0.36898632]
["bitfinex","BTCUSD",1735580052563,0.00096528,92976.0,92975.0,0.46898632]
["bitfinex","BTCUSD",1735580052767,0.00096528,92976.0,92975.0,0.56898632]
["bitfinex","BTCUSD",1735580053469,0.00096528,92976.0,92975.0,0.56298632]
["bitfinex","BTCUSD",1735580053591,8.52e-05,93005.0,93004.0,0.215044]
["bitfinex","BTCUSD",1735580053797,8.52e-05,93005.0,93004.0,0.10398632]
["bitfinex","BTCUSD",1735580054206,8.52e-05,93005.0,93004.0,0.12698632]
["bitfinex","BTCUSD",1735580054406,8.52e-05,93005.0,93004.0,0.10506118]
["bitfinex","BTCUSD",1735580054619,8.52e-05,93005.0,93004.0,0.12612965]
["bitfinex","BTCUSD",1735580054841,8.52e-05,93005.0,93004.0,0.15663553]
["bitfinex","BTCUSD",1735580055031,8.52e-05,93005.0,93004.0,0.13363553]
["bitfinex","BTCUSD",1735580055652,8.52e-05,93005.0,93004.0,0.14963553]
["bitfinex","BTCUSD",1735580056308,8.52e-05,93005.0,93004.0,0.76503553]
["bitfinex","BTCUSD",1735580056514,8.52e-05,93005.0,93004.0,0.81396067]
["bitfinex","BTCUSD",1735580056721,8.52e-05,93005.0,93004.0,0.91696067]
["bitfinex","BTCUSD",1735580057163,8.52e-05,93005.0,93004.0,0.92596067]
["bitfinex","BTCUSD",1735580057347,8.52e-05,93005.0,93004.0,0.94596067]
["bitfinex","BTCUSD",1735580057751,8.52e-05,93005.0,93004.0,0.95196067]
["bitfinex","BTCUSD",1735580058281,8.52e-05,93005.0,93004.0,1.05196067]
["bitfinex","BTCUSD",1735580058490,8.52e-05,93005.0,93004.0,1.06273518]
["bitfinex","BTCUSD",1735580058904,8.52e-05,93005.0,93004.0,0.96273518]
["bitfinex","BTCUSD",1735580059109,8.52e-05,93005.0,93004.0,0.86273518]
["bitfinex","BTCUSD",1735580059328,8.52e-05,93005.0,93004.0,0.42433518]
["bitfinex","BTCUSD",1735580059730,8.52e-05,93005.0,93004.0,0.32433518]
["bitfinex","BTCUSD",1735580060999,8.52e-05,93005.0,92998.0,0.430114]
["bitfinex","BTCUSD",1735580061000,4.36061982,93000.0,92998.0,0.430114]
["bitfinex","BTCUSD",1735580061204,4.36061982,93000.0,92999.0,0.41904232]
["bitfinex","BTCUSD",1735580061715,4.36061982,93000.0,92999.0,0.43173753]
["bitfinex","BTCUSD",1735580062157,4.36061982,93000.0,92999.0,0.33173753]
["bitfinex","BTCUSD",1735580062320,4.36061982,93000.0,92999.0,0.3535207]
["bitfinex","BTCUSD",1735580062969,4.36061982,93000.0,92999.0,0.34082549]
["bitfinex","BTCUSD",1735580063371,4.36061982,93000.0,92999.0,0.36382549]
["bitfinex","BTCUSD",1735580063591,3.82169083,93000.0,92999.0,0.46382549]
["bitfinex","BTCUSD",1735580063825,3.82269083,93000.0,92999.0,0.48182549]
["bitfinex","BTCUSD",1735580064368,3.82269083,93000.0,92999.0,0.35882549]
["bitfinex","BTCUSD",1735580064989,3.82269083,93000.0,92999.0,0.48182549]
["bitfinex","BTCUSD",1735580065429,3.82269083,93000.0,92999.0,0.38182549]
["bitfinex","BTCUSD",1735580065629,3.82269083,93000.0,92999.0,0.37153603]
["bitfinex","BTCUSD",1735580066010,3.82269083,93000.0,92999.0,0.35882549]
["bitfinex","BTCUSD",1735580067522,3.82269083,93000.0,92999.0,0.37154899]
["bitfinex","BTCUSD",1735580068652,3.82269083,93000.0,92999.0,0.35882549]
["bitfinex","BTCUSD",1735580069415,3.77968083,93000.0,92999.0,0.50882549]
["bitfinex","BTCUSD",1735580069743,3.77968083,93000.0,92999.0,0.52154899]
["bitfinex","BTCUSD",1735580069945,3.77968083,93000.0,92999.0,0.64454899]
["bitfinex","BTCUSD",1735580070927,3.7383397,93000.0,92999.0,0.64454899]
["bitfinex","BTCUSD",1735580073427,3.7383397,93000.0,92999.0,0.63182549]
["bitfinex","BTCUSD",1735580073638,3.7383397,93000.0,92999.0,0.66508156]
["bitfinex","BTCUSD",1735580074749,3.6523197,93000.0,92999.0,0.79398156]
["bitfinex","BTCUSD",1735580074945,3.6308147,93000.0,92999.0,0.79398156]
["bitfinex","BTCUSD",1735580075597,3.6308147,93000.0,92999.0,0.78498156]
["bitfinex","BTCUSD",1735580075771,3.6093097,93000.0,92999.0,0.78498156]
["bitfinex","BTCUSD",1735580075978,3.6093097,93000.0,92999.0,0.79398156]
["bitfinex","BTCUSD",1735580076399,3.5662997,93000.0,92999.0,0.79398156]
["bitfinex","BTCUSD",1735580076582,3.5222897,93000.0,92999.0,0.75551597]
["bitfinex","BTCUSD",1735580076778,3.4362697,93000.0,92999.0,0.76451597]
["bitfinex","BTCUSD",1735580076979,3.4147647,93000.0,92999.0,0.77351597]
["bitfinex","BTCUSD",1735580077584,3.35114679,93000.0,92999.0,0.77351597]
["bitfinex","BTCUSD",1735580077788,3.26512679,93000.0,92999.0,0.80625247]
["bitfinex","BTCUSD",1735580078057,3.26012679,93000.0,92999.0,1.34465247]
["bitfinex","BTCUSD",1735580078376,3.21918136,93000.0,92999.0,1.34465247]
["bitfinex","BTCUSD",1735580078786,3.13321136,93000.0,92999.0,1.34482287]
["bitfinex","BTCUSD",1735580078985,2.5298387,93000.0,92999.0,1.34482287]
["bitfinex","BTCUSD",1735580079185,2.5298387,93000.0,92999.0,1.34484001]
["bitfinex","BTCUSD",1735580079566,2.5298387,93000.0,92999.0,1.35633705]
["bitfinex","BTCUSD",1735580079766,2.4868287,93000.0,92999.0,1.35633705]
["bitfinex","BTCUSD",1735580079977,1.88346423,93000.0,92999.0,1.35633705]
["bitfinex","BTCUSD",1735580080140,1.88346423,93000.0,92999.0,1.36533705]
["bitfinex","BTCUSD",1735580080345,1.88346423,93000.0,92999.0,1.23643705]
["bitfinex","BTCUSD",1735580080745,1.80887617,93000.0,92999.0,1.23643705]
["bitfinex","BTCUSD",1735580080944,1.74436117,93000.0,92999.0,1.23643705]
["bitfinex","BTCUSD",1735580081767,1.63683617,93000.0,92999.0,1.23643705]
["bitfinex","BTCUSD",1735580082165,1.63683617,93000.0,92999.0,1.20314953]
["bitfinex","BTCUSD",1735580082423,1.63683617,93000.0,92999.0,1.23646215]
["bitfinex","BTCUSD",1735580082639,1.59382617,93000.0,92999.0,1.23646215]
["bitfinex","BTCUSD",1735580082966,1.57232117,93000.0,92999.0,1.23646215]
["bitfinex","BTCUSD",1735580083101,1.1690549,93000.0,92999.0,2.31662307]
["bitfinex","BTCUSD",1735580083303,8.53e-05,93038.0,93026.0,0.1]
["bitfinex","BTCUSD",1735580083508,8.53e-05,93038.0,93026.0,0.56902973]
["bitfinex","BTCUSD",1735580083715,7e-07,93028.0,93027.0,0.7884]
["bitfinex","BTCUSD",1735580083911,7e-07,93028.0,93027.0,0.94812924]
["bitfinex","BTCUSD",1735580084259,7e-07,93028.0,93027.0,0.32004186]
["bitfinex","BTCUSD",1735580084459,7e-07,93028.0,93027.0,0.28729894]
["bitfinex","BTCUSD",1735580084685,7e-07,93028.0,93027.0,0.36679855]
["bitfinex","BTCUSD",1735580084822,7e-07,93028.0,93027.0,0.40853603]
["bitfinex","BTCUSD",1735580086241,7e-07,93028.0,93027.0,0.30853603]
["bitfinex","BTCUSD",1735580086674,7e-07,93028.0,93027.0,0.29701002]
["bitfinex","BTCUSD",1735580088578,7e-07,93028.0,93027.0,0.39701002]
["bitfinex","BTCUSD",1735580088952,7e-07,93028.0,93027.0,0.40601002]
["bitfinex","BTCUSD",1735580089553,7e-07,93028.0,93027.0,0.41031302]
["bitfinex","BTCUSD",1735580089905,7e-07,93028.0,93027.0,0.32349155]
["bitfinex","BTCUSD",1735580090112,7e-07,93028.0,93027.0,0.42349155]
["bitfinex","BTCUSD",1735580090569,7e-07,93028.0,93027.0,0.32349155]
["bitfinex","BTCUSD",1735580091387,7e-07,93028.0,93027.0,0.17349155]
["bitfinex","BTCUSD",1735580091595,0.1267007,93028.0,93027.0,0.13910155]
["bitfinex","BTCUSD",1735580092201,0.1267859,93028.0,93027.0,0.13910155]
["bitfinex","BTCUSD",1735580092614,0.1267859,93028.0,93027.0,0.13010155]
["bitfinex","BTCUSD",1735580092818,0.1267859,93028.0,93027.0,0.12110155]
["bitfinex","BTCUSD",1735580092943,0.1267859,93028.0,93027.0,0.13010155]
["bitfinex","BTCUSD",1735580093153,0.1267859,93028.0,93027.0,0.13910155]
["bitfinex","BTCUSD",1735580093355,0.1267859,93028.0,93027.0,0.12110155]
["bitfinex","BTCUSD",1735580093735,0.1267859,93028.0,93027.0,0.13910155]
["bitfinex","BTCUSD",1735580093992,0.1267859,93028.0,93027.0,0.13010155]
["bitfinex","BTCUSD",1735580094398,0.1267859,93028.0,93027.0,0.13910155]
["bitfinex","BTCUSD",1735580095018,0.1267859,93028.0,93027.0,0.13010155]
["bitfinex","BTCUSD",1735580095450,0.1267859,93028.0,93027.0,0.13910155]
["bitfinex","BTCUSD",1735580095817,0.1267859,93028.0,93027.0,0.13010155]
["bitfinex","BTCUSD",1735580096030,8.53e-05,93038.0,93028.0,0.214989]
["bitfinex","BTCUSD",1735580096274,8.53e-05,93038.0,93029.0,0.10398632]
["bitfinex","BTCUSD",1735580096649,8.53e-05,93038.0,93027.0,0.013303]
["bitfinex","BTCUSD",1735580096852,0.429971,93030.0,93027.0,0.022303]
["bitfinex","BTCUSD",1735580097055,0.214989,93028.0,93027.0,0.013303]
["bitfinex","BTCUSD",1735580097256,0.214989,93028.0,93027.0,0.004303]
["bitfinex","BTCUSD",1735580098336,0.1,93031.0,93027.0,0.10828932]
["bitfinex","BTCUSD",1735580098538,0.214978,93033.0,93028.0,0.10398632]
["bitfinex","BTCUSD",1735580098761,8.53e-05,93038.0,93028.0,0.10398632]
["bitfinex","BTCUSD",1735580098762,0.1000853,93038.0,93028.0,0.10398632]
["bitfinex","BTCUSD",1735580098969,0.00107568,93037.0,93028.0,0.10398632]
["bitfinex","BTCUSD",1735580099176,0.0809,93031.0,93029.0,0.009]
["bitfinex","BTCUSD",1735580099384,0.0809,93031.0,93030.0,0.10398632]
["bitfinex","BTCUSD",1735580099584,0.08197568,93031.0,93030.0,0.10398632]
["bitfinex","BTCUSD",1735580100192,0.0809,93031.0,93030.0,0.10398632]
["bitfinex","BTCUSD",1735580100614,0.08197568,93031.0,93030.0,0.006]
["bitfinex","BTCUSD",1735580100821,0.214984,93030.0,93027.0,0.004303]
["bitfinex","BTCUSD",1735580101022,0.08197568,93031.0,93030.0,0.002]
["bitfinex","BTCUSD",1735580101023,0.0809,93031.0,93030.0,0.002]
["bitfinex","BTCUSD",1735580101226,0.0809,93031.0,93030.0,0.11198632]
["bitfinex","BTCUSD",1735580102468,0.0809,93031.0,93030.0,0.10998632]
["bitfinex","BTCUSD",1735580102784,0.0809,93031.0,93030.0,0.11198632]
["bitfinex","BTCUSD",1735580103027,0.0809,93031.0,93030.0,0.10598632]
["bitfinex","BTCUSD",1735580103227,0.429968,93030.0,93027.0,0.004303]
["bitfinex","BTCUSD",1735580103431,0.1283,93023.0,93018.0,0.03653296]
["bitfinex","BTCUSD",1735580103607,0.395905,93021.0,93020.0,0.11006546]
["bitfinex","BTCUSD",1735580103804,0.443305,93021.0,93020.0,0.11006546]
["bitfinex","BTCUSD",1735580104975,0.1,93019.0,93018.0,0.03653296]
["bitfinex","BTCUSD",1735580105106,0.18197568,93019.0,93018.0,0.03665342]
["bitfinex","BTCUSD",1735580105330,0.22937568,93019.0,93018.0,0.03665342]
["bitfinex","BTCUSD",1735580105537,0.2283,93019.0,93018.0,0.03665342]
["bitfinex","BTCUSD",1735580105807,0.295951,93001.0,93000.0,0.01]
["bitfinex","BTCUSD",1735580106015,0.295951,93001.0,93000.0,0.01015078]
["bitfinex","BTCUSD",1735580106423,0.343351,93001.0,93000.0,0.01015078]
["bitfinex","BTCUSD",1735580106657,0.443351,93001.0,93000.0,0.01015078]
["bitfinex","BTCUSD",1735580107482,0.2283,93001.0,93000.0,0.1141371]
["bitfinex","BTCUSD",1735580107631,0.0809,93001.0,93000.0,0.1091371]
["bitfinex","BTCUSD",1735580108064,0.0474,93013.0,93000.0,0.1091371]
["bitfinex","BTCUSD",1735580108263,0.0809,93028.0,93026.0,0.214993]
["bitfinex","BTCUSD",1735580108590,0.0809,93028.0,93027.0,0.10398632]
["bitfinex","BTCUSD",1735580109732,0.0474,93024.0,93013.0,0.01276548]
["bitfinex","BTCUSD",1735580109877,0.295914,93017.0,93013.0,0.01276548]
["bitfinex","BTCUSD",1735580110073,0.215019,93015.0,93002.0,0.09431318]
["bitfinex","BTCUSD",1735580110283,0.215023,93013.0,93002.0,0.09431318]
["bitfinex","BTCUSD",1735580110508,0.397135,93008.0,93002.0,0.09431318]
["bitfinex","BTCUSD",1735580110721,0.443735,93008.0,93000.0,0.00015078]
["bitfinex","BTCUSD",1735580110914,0.215051,93001.0,93000.0,0.00015078]
["bitfinex","BTCUSD",1735580111114,0.315051,93001.0,93000.0,0.00015078]
["bitfinex","BTCUSD",1735580114610,0.397151,93001.0,93000.0,0.00015078]
["bitfinex","BTCUSD",1735580116117,0.397151,93001.0,93000.0,0.00032118]
["bitfinex","BTCUSD",1735580116388,0.215076,92990.0,92989.0,0.01114561]
["bitfinex","BTCUSD",1735580116598,0.397176,92990.0,92989.0,0.01165295]
["bitfinex","BTCUSD",1735580116835,0.570176,92990.0,92989.0,0.00050734]
["bitfinex","BTCUSD",1735580117034,0.397206,92977.0,92956.0,0.01276293]
["bitfinex","BTCUSD",1735580117234,0.77419232,92977.0,92963.0,0.011653]
["bitfinex","BTCUSD",1735580117377,0.1,92974.0,92950.0,0.09431318]
["bitfinex","BTCUSD",1735580117578,0.297267,92951.0,92950.0,0.09431318]
["bitfinex","BTCUSD",1735580117805,0.297267,92951.0,92947.0,0.0001706]
["bitfinex","BTCUSD",1735580118005,0.0821,92951.0,92948.0,0.10398632]
["bitfinex","BTCUSD",1735580118213,0.1,92954.0,92948.0,0.10398632]
["bitfinex","BTCUSD",1735580118635,0.0821,92961.0,92949.0,0.215171]
["bitfinex","BTCUSD",1735580118843,0.08260727,92961.0,92950.0,0.10398632]
["bitfinex","BTCUSD",1735580119540,0.1,92957.0,92950.0,0.10398632]
["bitfinex","BTCUSD",1735580119760,0.365172,92949.0,92948.0,0.008]
["bitfinex","BTCUSD",1735580119869,0.215172,92949.0,92948.0,0.008]
["bitfinex","BTCUSD",1735580120077,0.1287,92960.0,92948.0,0.10398632]
["bitfinex","BTCUSD",1735580120284,0.0466,92960.0,92949.0,0.10506213]
["bitfinex","BTCUSD",1735580120485,0.1,92954.0,92950.0,0.003]
["bitfinex","BTCUSD",1735580120697,0.1,92964.0,92951.0,0.10398632]
["bitfinex","BTCUSD",1735580120903,0.1,92956.0,92951.0,0.10398632]
["bitfinex","BTCUSD",1735580121100,0.00107568,92955.0,92950.0,0.004]
["bitfinex","BTCUSD",1735580121348,0.00107568,92955.0,92951.0,0.10398632]
["bitfinex","BTCUSD",1735580121558,0.1,92960.0,92951.0,0.10398632]
["bitfinex","BTCUSD",1735580121764,0.1,92956.0,92951.0,0.10398632]
["bitfinex","BTCUSD",1735580121968,0.20032571,92980.0,92951.0,0.10398632]
["bitfinex","BTCUSD",1735580121969,0.00107568,92964.0,92951.0,0.10398632]
["bitfinex","BTCUSD",1735580122158,0.1,92967.0,92952.0,0.00107575]
["bitfinex","BTCUSD",1735580122366,0.1,92967.0,92953.0,0.10398632]
["bitfinex","BTCUSD",1735580122766,0.001,92960.0,92953.0,0.10398632]
["bitfinex","BTCUSD",1735580122920,0.00107568,92966.0,92953.0,0.10398632]
["bitfinex","BTCUSD",1735580123333,0.0821,92973.0,92953.0,0.10398632]
["bitfinex","BTCUSD",1735580123535,0.20032571,92990.0,92959.0,0.215146]
["bitfinex","BTCUSD",1735580123536,0.1,92986.0,92959.0,0.215146]
["bitfinex","BTCUSD",1735580123740,0.1,92981.0,92960.0,0.10506188]
["bitfinex","BTCUSD",1735580123967,0.215101,92980.0,92960.0,0.10398632]
["bitfinex","BTCUSD",1735580124190,0.00107568,92979.0,92960.0,0.10398632]
["bitfinex","BTCUSD",1735580125704,0.00107568,92980.0,92960.0,0.10398632]
["bitfinex","BTCUSD",1735580125903,0.00107568,92982.0,92960.0,0.10898632]
["bitfinex","BTCUSD",1735580126147,0.1,92986.0,92960.0,0.10606192]
["bitfinex","BTCUSD",1735580126362,0.00107568,92988.0,92960.0,0.10606192]
["bitfinex","BTCUSD",1735580126570,0.00107568,92988.0,92960.0,0.11106192]
["bitfinex","BTCUSD",1735580126963,0.00107568,92988.0,92960.0,0.10606192]
["bitfinex","BTCUSD",1735580127167,0.00107568,92988.0,92960.0,0.11406192]
["bitfinex","BTCUSD",1735580127490,0.00107568,92988.0,92960.0,0.11523252]
["bitfinex","BTCUSD",1735580127627,0.00107568,92988.0,92976.0,0.215107]
["bitfinex","BTCUSD",1735580127822,8.53e-05,92977.0,92976.0,0.215107]
["bitfinex","BTCUSD",1735580128023,8.53e-05,92977.0,92976.0,0.10398632]
["bitfinex","BTCUSD",1735580129041,8.53e-05,92977.0,92976.0,0.10506185]
["bitfinex","BTCUSD",1735580129713,8.53e-05,92977.0,92976.0,0.12580993]
["bitfinex","BTCUSD",1735580129842,8.53e-05,92977.0,92976.0,0.12473469]
["bitfinex","BTCUSD",1735580130268,8.53e-05,92977.0,92976.0,0.10506171]
["bitfinex","BTCUSD",1735580130469,8.53e-05,92977.0,92976.0,0.11406171]
["bitfinex","BTCUSD",1735580130689,8.53e-05,92977.0,92976.0,0.12306171]
["bitfinex","BTCUSD",1735580131051,0.1,93000.0,92976.0,0.12306171]
["bitfinex","BTCUSD",1735580131256,0.00107568,92999.0,92977.0,0.10398632]
["bitfinex","BTCUSD",1735580131595,0.215035,93008.0,92997.0,0.215059]
["bitfinex","BTCUSD",1735580131892,0.1,93011.0,92999.0,0.215056]
["bitfinex","BTCUSD",1735580132141,0.1,93011.0,93000.0,0.10398632]
["bitfinex","BTCUSD",1735580132349,0.1,93011.0,93001.0,0.215051]
["bitfinex","BTCUSD",1735580132525,0.078,93015.0,93002.0,0.31903532]
["bitfinex","BTCUSD",1735580132756,0.1,93011.0,93002.0,0.10398632]
["bitfinex","BTCUSD",1735580132897,0.1,93012.0,93002.0,0.31918413]
["bitfinex","BTCUSD",1735580133103,0.1,93021.0,93003.0,0.10398632]
["bitfinex","BTCUSD",1735580133301,0.1,93018.0,93008.0,0.215033]
["bitfinex","BTCUSD",1735580133638,0.0451,93022.0,93009.0,0.10398632]
["bitfinex","BTCUSD",1735580133800,0.1,93016.0,93009.0,0.10398632]
["bitfinex","BTCUSD",1735580134197,0.215005,93021.0,93009.0,0.10398632]
["bitfinex","BTCUSD",1735580134601,0.215005,93021.0,93010.0,0.21503]
["bitfinex","BTCUSD",1735580134801,0.1,93017.0,93011.0,0.10398632]
["bitfinex","BTCUSD",1735580135000,0.215005,93021.0,93011.0,0.10398632]
["bitfinex","BTCUSD",1735580135418,0.0451,93022.0,93012.0,0.215026]
["bitfinex","BTCUSD",1735580135625,0.0451,93022.0,93013.0,0.10398632]
["bitfinex","BTCUSD",1735580136207,0.1,93017.0,93013.0,0.10398632]
["bitfinex","BTCUSD",1735580136410,0.315016,93016.0,93002.0,0.00015081]
["bitfinex","BTCUSD",1735580136641,0.315016,93016.0,93003.0,0.10398632]
["bitfinex","BTCUSD",1735580136845,0.215009,93020.0,93004.0,0.215044]
["bitfinex","BTCUSD",1735580137053,0.214975,93035.0,93014.0,0.215019]
["bitfinex","BTCUSD",1735580137235,0.214959,93041.0,93022.0,0.215]
["bitfinex","BTCUSD",1735580137236,0.214968,93037.0,93022.0,0.215]
["bitfinex","BTCUSD",1735580137442,0.214968,93037.0,93023.0,0.10398632]
["bitfinex","BTCUSD",1735580137643,0.15,93040.0,93024.0,0.214998]
["bitfinex","BTCUSD",1735580137850,0.15,93040.0,93025.0,0.10398632]
["bitfinex","BTCUSD",1735580138053,0.21505,93045.0,93028.0,0.214988]
["bitfinex","BTCUSD",1735580138337,0.21505,93045.0,93029.0,0.10398632]
["bitfinex","BTCUSD",1735580138494,0.214962,93040.0,93029.0,0.10398632]
["bitfinex","BTCUSD",1735580138884,0.214973,93035.0,93021.0,0.215004]
["bitfinex","BTCUSD",1735580139084,0.41528771,93040.0,93025.0,0.31898132]
["bitfinex","BTCUSD",1735580139085,0.214972,93036.0,93025.0,0.31898132]
["bitfinex","BTCUSD",1735580139283,0.215008,93020.0,93007.0,0.22778337]
["bitfinex","BTCUSD",1735580139497,0.214984,93030.0,93029.0,0.008]
["bitfinex","BTCUSD",1735580139725,0.59207032,93030.0,93029.0,0.008]
["bitfinex","BTCUSD",1735580139932,0.215029,93011.0,92995.0,0.215064]
["bitfinex","BTCUSD",1735580140143,0.215039,93007.0,92995.0,0.215064]
["bitfinex","BTCUSD",1735580140382,0.430078,93007.0,92994.0,0.02157593]
["bitfinex","BTCUSD",1735580140625,0.430078,93007.0,92989.0,0.01274837]
["bitfinex","BTCUSD",1735580140783,0.430084,93005.0,92989.0,0.01274837]
["bitfinex","BTCUSD",1735580141186,0.430084,93005.0,92977.0,0.0001706]
["bitfinex","BTCUSD",1735580141463,0.430084,93005.0,92978.0,0.215103]
["bitfinex","BTCUSD",1735580141866,0.430084,93005.0,92986.0,0.215085]
["bitfinex","BTCUSD",1735580142339,0.430084,93005.0,92990.0,0.215075]
["bitfinex","BTCUSD",1735580142720,0.215042,93005.0,92990.0,0.215075]
["bitfinex","BTCUSD",1735580143112,0.430084,93005.0,92990.0,0.215075]
["bitfinex","BTCUSD",1735580143306,0.430084,93005.0,92977.0,0.0001706]
["bitfinex","BTCUSD",1735580143523,0.430084,93005.0,92980.0,0.215099]
["bitfinex","BTCUSD",1735580143732,0.430084,93005.0,92977.0,0.2152766]
["bitfinex","BTCUSD",1735580143907,0.430084,93005.0,92977.0,0.0001706]
["bitfinex","BTCUSD",1735580144085,0.365046,93003.0,92977.0,0.0001706]
["bitfinex","BTCUSD",1735580144290,0.59533232,93003.0,92977.0,0.0001706]
["bitfinex","BTCUSD",1735580144911,0.215083,92988.0,92977.0,0.0001706]
["bitfinex","BTCUSD",1735580145124,0.2151,92980.0,92977.0,0.00032147]
["bitfinex","BTCUSD",1735580145593,0.4302,92980.0,92977.0,0.00032147]
["bitfinex","BTCUSD",1735580146157,0.4302,92980.0,92977.0,0.00232147]
["bitfinex","BTCUSD",1735580146665,0.41540371,92990.0,92977.0,0.00432147]
["bitfinex","BTCUSD",1735580146666,0.215102,92979.0,92977.0,0.00432147]
["bitfinex","BTCUSD",1735580146837,0.215102,92979.0,92977.0,0.00032147]
["bitfinex","BTCUSD",1735580147057,0.215102,92979.0,92977.0,0.00232147]
["bitfinex","BTCUSD",1735580147670,0.1263,92978.0,92977.0,0.00232147]
["bitfinex","BTCUSD",1735580148293,0.2763,92978.0,92977.0,0.00232147]
["bitfinex","BTCUSD",1735580148470,0.2763,92978.0,92977.0,0.00032147]
["bitfinex","BTCUSD",1735580149011,0.38028632,92978.0,92977.0,0.00032147]
["bitfinex","BTCUSD",1735580150239,0.215088,92985.0,92977.0,0.00032147]
["bitfinex","BTCUSD",1735580150445,4.99984919,93000.0,92977.0,0.00032147]
["bitfinex","BTCUSD",1735580150652,0.215074,92991.0,92977.0,0.00032147]
["bitfinex","BTCUSD",1735580150907,4.99984919,93000.0,92977.0,0.00032147]
["bitfinex","BTCUSD",1735580151105,0.15,92998.0,92977.0,0.00032147]
["bitfinex","BTCUSD",1735580151337,0.215083,92988.0,92977.0,0.00032147]
["bitfinex","BTCUSD",1735580151759,0.430166,92988.0,92977.0,0.00132147]
["bitfinex","BTCUSD",1735580151981,0.15,92999.0,92978.0,0.10398632]
["bitfinex","BTCUSD",1735580152186,0.15,92999.0,92977.0,0.00032147]
["bitfinex","BTCUSD",1735580152378,0.15,92999.0,92977.0,0.10430779]
["bitfinex","BTCUSD",1735580152717,0.215069,92994.0,92977.0,0.10430779]
["bitfinex","BTCUSD",1735580152900,0.215087,92986.0,92977.0,0.10430779]
["bitfinex","BTCUSD",1735580153107,0.215091,92984.0,92977.0,0.10430779]
["bitfinex","BTCUSD",1735580153309,0.10398632,92998.0,92977.0,0.00032147]
["bitfinex","BTCUSD",1735580153530,0.215091,92984.0,92977.0,0.00032147]
["bitfinex","BTCUSD",1735580153751,0.215072,92992.0,92977.0,0.10430779]
["bitfinex","BTCUSD",1735580153931,0.215074,92991.0,92978.0,0.10398632]
["bitfinex","BTCUSD",1735580155015,0.430149,92991.0,92978.0,0.10398632]
["bitfinex","BTCUSD",1735580155291,0.215074,92991.0,92978.0,0.10398632]
["bitfinex","BTCUSD",1735580155512,0.215065,92995.0,92978.0,0.10398632]
["bitfinex","BTCUSD",1735580155655,4.99984919,93000.0,92979.0,0.215102]
["bitfinex","BTCUSD",1735580155832,4.99984919,93000.0,92980.0,0.10398632]
["bitfinex","BTCUSD",1735580156036,0.215065,92996.0,92980.0,0.10398632]
["bitfinex","BTCUSD",1735580156559,0.215101,92980.0,92977.0,0.00032147]
["bitfinex","BTCUSD",1735580156770,0.215092,92984.0,92977.0,0.00032147]
["bitfinex","BTCUSD",1735580157167,5.2001749,93000.0,92977.0,0.00032147]
["bitfinex","BTCUSD",1735580157168,0.215099,92981.0,92977.0,0.00032147]
["bitfinex","BTCUSD",1735580157391,0.430198,92981.0,92977.0,0.00032147]
["bitfinex","BTCUSD",1735580158171,0.10398632,92980.0,92977.0,0.00032147]
["bitfinex","BTCUSD",1735580158347,0.215102,92979.0,92977.0,0.00032147]
["bitfinex","BTCUSD",1735580158563,0.10398632,92978.0,92977.0,0.00032147]
["bitfinex","BTCUSD",1735580160276,0.215102,92979.0,92977.0,0.00032147]
["bitfinex","BTCUSD",1735580160683,0.215093,92983.0,92977.0,0.00032147]
["bitfinex","BTCUSD",1735580160684,0.215104,92978.0,92977.0,0.00032147]
["bitfinex","BTCUSD",1735580160883,0.215089,92985.0,92977.0,0.00032147]
["bitfinex","BTCUSD",1735580161303,0.215073,92992.0,92978.0,0.10398632]
["bitfinex","BTCUSD",1735580161504,4.99984919,93000.0,92978.0,0.10398632]
["bitfinex","BTCUSD",1735580161703,4.99984919,93000.0,92979.0,0.215102]
["bitfinex","BTCUSD",1735580161854,4.99984919,93000.0,92980.0,0.10398632]
["bitfinex","BTCUSD",1735580162286,4.99984919,93000.0,92981.0,0.215097]
["bitfinex","BTCUSD",1735580162541,0.215072,92992.0,92982.0,0.10398632]
["bitfinex","BTCUSD",1735580162741,0.215065,92995.0,92982.0,0.10398632]
["bitfinex","BTCUSD",1735580163182,5.2001749,93000.0,92977.0,0.00032147]
["bitfinex","BTCUSD",1735580163357,0.215073,92992.0,92977.0,0.10430779]
["bitfinex","BTCUSD",1735580163511,0.215081,92989.0,92977.0,0.10430779]
["bitfinex","BTCUSD",1735580164751,0.215056,92999.0,92978.0,0.10398632]
["bitfinex","BTCUSD",1735580165311,5.2001749,93000.0,92977.0,0.00032147]
["bitfinex","BTCUSD",1735580165511,0.215104,92978.0,92977.0,0.00032147]
["bitfinex","BTCUSD",1735580166012,0.2151,92980.0,92977.0,0.00032147]
["bitfinex","BTCUSD",1735580166229,0.15,92998.0,92977.0,0.00032147]
["bitfinex","BTCUSD",1735580166426,4.99984919,93000.0,92978.0,0.10398632]
["bitfinex","BTCUSD",1735580166633,4.99984919,93000.0,92979.0,0.1279]
["bitfinex","BTCUSD",1735580166838,0.215056,92999.0,92980.0,0.10398632]
["bitfinex","BTCUSD",1735580167049,5.2001749,93000.0,92980.0,0.10398632]
["bitfinex","BTCUSD",1735580167256,0.215085,92987.0,92979.0,0.0807]
["bitfinex","BTCUSD",1735580167513,0.430113,92999.0,92979.0,0.18468632]
["bitfinex","BTCUSD",1735580167716,4.99984919,93000.0,92979.0,0.18468632]
["bitfinex","BTCUSD",1735580168259,0.215073,92992.0,92979.0,0.18468632]
["bitfinex","BTCUSD",1735580168432,4.99984919,93000.0,92979.0,0.18468632]
["bitfinex","BTCUSD",1735580168433,0.215058,92998.0,92979.0,0.18468632]
["bitfinex","BTCUSD",1735580168642,5.2001749,93000.0,92979.0,0.18468632]
["bitfinex","BTCUSD",1735580168865,0.2151,92980.0,92977.0,0.00232147]
["bitfinex","BTCUSD",1735580169179,0.215056,92999.0,92977.0,0.00032147]
["bitfinex","BTCUSD",1735580169379,4.99984919,93000.0,92979.0,0.0807]
["bitfinex","BTCUSD",1735580169582,4.99984919,93000.0,92981.0,0.215097]
["bitfinex","BTCUSD",1735580169849,4.99984919,93000.0,92982.0,0.10398632]
["bitfinex","BTCUSD",1735580170076,4.99984919,93000.0,92997.0,0.21506]
["bitfinex","BTCUSD",1735580170285,4.99984919,93000.0,92999.0,0.215056]
["bitfinex","BTCUSD",1735580170490,4.99984919,93000.0,92999.0,0.31904232]
["bitfinex","BTCUSD",1735580170681,4.99984919,93000.0,92999.0,0.32985961]
["bitfinex","BTCUSD",1735580171571,4.99984919,93000.0,92999.0,0.37855961]
["bitfinex","BTCUSD",1735580172166,4.99984919,93000.0,92999.0,0.45355961]
["bitfinex","BTCUSD",1735580172683,4.99984919,93000.0,92999.0,0.45455961]
["bitfinex","BTCUSD",1735580173022,4.99984919,93000.0,92999.0,0.45355961]
["bitfinex","BTCUSD",1735580173207,4.46090817,93000.0,92999.0,0.46255961]
["bitfinex","BTCUSD",1735580173807,4.46090817,93000.0,92999.0,0.45355961]
["bitfinex","BTCUSD",1735580174049,4.46090817,93000.0,92999.0,0.47155961]
["bitfinex","BTCUSD",1735580174230,4.46090817,93000.0,92999.0,0.46255961]
["bitfinex","BTCUSD",1735580174428,4.46090817,93000.0,92999.0,0.44974232]
["bitfinex","BTCUSD",1735580174633,4.46090817,93000.0,92999.0,0.45874232]
["bitfinex","BTCUSD",1735580175413,4.46090817,93000.0,92999.0,0.11298632]
["bitfinex","BTCUSD",1735580175634,4.46090817,93000.0,92999.0,0.009]
["bitfinex","BTCUSD",1735580175878,4.46090817,93000.0,92999.0,0.11298632]
["bitfinex","BTCUSD",1735580176095,4.46090817,93000.0,92999.0,0.32804232]
["bitfinex","BTCUSD",1735580176440,4.46090817,93000.0,92999.0,0.46574232]
["bitfinex","BTCUSD",1735580176642,4.46090817,93000.0,92999.0,0.47474232]
["bitfinex","BTCUSD",1735580176841,4.46090817,93000.0,92999.0,0.48074232]
["bitfinex","BTCUSD",1735580177196,4.33851317,93000.0,92999.0,0.47855961]
["bitfinex","BTCUSD",1735580177395,4.06080817,93000.0,92999.0,0.72855961]
["bitfinex","BTCUSD",1735580177630,4.06080817,93000.0,92999.0,0.73755961]
["bitfinex","BTCUSD",1735580177803,4.03930317,93000.0,92999.0,0.72855961]
["bitfinex","BTCUSD",1735580177981,4.01779817,93000.0,92999.0,0.82855961]
["bitfinex","BTCUSD",1735580178187,3.95328317,93000.0,92999.0,0.82855961]
["bitfinex","BTCUSD",1735580178607,3.93177817,93000.0,92999.0,0.83755961]
["bitfinex","BTCUSD",1735580178953,3.8024133,93000.0,92999.0,0.83755961]
["bitfinex","BTCUSD",1735580179374,3.8024133,93000.0,92999.0,0.84655961]
["bitfinex","BTCUSD",1735580179536,3.8024133,93000.0,92999.0,0.96934451]
["bitfinex","BTCUSD",1735580179744,3.7809083,93000.0,92999.0,0.96934451]
["bitfinex","BTCUSD",1735580180065,3.7378983,93000.0,92999.0,0.97834451]
["bitfinex","BTCUSD",1735580180211,3.6948883,93000.0,92999.0,0.98734451]
["bitfinex","BTCUSD",1735580180768,3.6948883,93000.0,92999.0,0.97834451]
["bitfinex","BTCUSD",1735580180983,3.6088683,93000.0,92999.0,0.84655961]
["bitfinex","BTCUSD",1735580181220,3.5873633,93000.0,92999.0,0.84655961]
["bitfinex","BTCUSD",1735580181713,3.295158,93000.0,92999.0,0.83755961]
["bitfinex","BTCUSD",1735580181917,3.273653,93000.0,92999.0,0.83755961]
["bitfinex","BTCUSD",1735580182136,3.273653,93000.0,92999.0,0.84655961]
["bitfinex","BTCUSD",1735580182418,3.273653,93000.0,92999.0,0.73755961]
["bitfinex","BTCUSD",1735580182660,3.252148,93000.0,92999.0,0.83755961]
["bitfinex","BTCUSD",1735580182826,3.187633,93000.0,92999.0,0.83755961]
["bitfinex","BTCUSD",1735580183021,3.166128,93000.0,92999.0,0.83755961]
["bitfinex","BTCUSD",1735580183409,3.166128,93000.0,92999.0,0.84655961]
["bitfinex","BTCUSD",1735580183610,3.10481662,93000.0,92999.0,0.84655961]
["bitfinex","BTCUSD",1735580183831,2.65721069,93000.0,92999.0,1.3567681]
["bitfinex","BTCUSD",1735580184179,2.34610507,93000.0,92999.0,1.2826681]
["bitfinex","BTCUSD",1735580184379,2.34210507,93000.0,92999.0,1.2826681]
["bitfinex","BTCUSD",1735580184494,2.23020507,93000.0,92999.0,1.2826681]
["bitfinex","BTCUSD",1735580184702,2.16349193,93000.0,92999.0,1.26215961]
["bitfinex","BTCUSD",1735580184901,2.09897693,93000.0,92999.0,1.28582788]
["bitfinex","BTCUSD",1735580185111,2.09897693,93000.0,92999.0,1.64244064]
["bitfinex","BTCUSD",1735580185310,2.09897693,93000.0,92999.0,1.60077237]
["bitfinex","BTCUSD",1735580185513,2.09297693,93000.0,92999.0,1.63343676]
["bitfinex","BTCUSD",1735580185707,2.07147193,93000.0,92999.0,1.63343676]
["bitfinex","BTCUSD",1735580185914,2.02846193,93000.0,92999.0,1.64243676]
["bitfinex","BTCUSD",1735580186140,1.98545193,93000.0,92999.0,1.63343676]
["bitfinex","BTCUSD",1735580186359,1.98545193,93000.0,92999.0,1.64242243]
["bitfinex","BTCUSD",1735580186554,1.87128965,93000.0,92999.0,1.74722243]
["bitfinex","BTCUSD",1735580186843,0.53751968,93000.0,92999.0,1.74722243]
["bitfinex","BTCUSD",1735580187046,8.53e-05,93002.0,93001.0,0.4638]
["bitfinex","BTCUSD",1735580187225,0.0001,93045.0,93030.0,0.337984]
["bitfinex","BTCUSD",1735580187395,0.0001,93045.0,93030.0,0.44197032]
["bitfinex","BTCUSD",1735580187602,2e-07,93031.0,93030.0,0.44197032]
["bitfinex","BTCUSD",1735580188459,8.524e-05,93038.0,93036.0,0.1]
["bitfinex","BTCUSD",1735580188627,8.524e-05,93038.0,93037.0,0.32002873]
["bitfinex","BTCUSD",1735580188845,8.524e-05,93038.0,93037.0,0.31895432]
["bitfinex","BTCUSD",1735580189964,2.4e-07,93045.0,93044.0,0.214952]
["bitfinex","BTCUSD",1735580190140,2.4e-07,93045.0,93044.0,0.31893832]
["bitfinex","BTCUSD",1735580190556,2.4e-07,93045.0,93044.0,0.41893832]
["bitfinex","BTCUSD",1735580191150,2.4e-07,93045.0,93044.0,0.31893832]
["bitfinex","BTCUSD",1735580191873,2.4e-07,93045.0,93044.0,0.32793832]
["bitfinex","BTCUSD",1735580192451,2.4e-07,93045.0,93044.0,0.34977404]
["bitfinex","BTCUSD",1735580192885,2.4e-07,93045.0,93044.0,0.35877404]
["bitfinex","BTCUSD",1735580193087,2.4e-07,93045.0,93044.0,0.34977404]
["bitfinex","BTCUSD",1735580193261,2.4e-07,93045.0,93044.0,0.34077404]
["bitfinex","BTCUSD",1735580193448,2.4e-07,93045.0,93044.0,0.34977404]
["bitfinex","BTCUSD",1735580193646,2.4e-07,93045.0,93044.0,0.33693832]
["bitfinex","BTCUSD",1735580193845,0.04560651,93046.0,93044.0,0.11298632]
["bitfinex","BTCUSD",1735580194110,0.04560651,93046.0,93044.0,0.009]
["bitfinex","BTCUSD",1735580194332,0.04560651,93046.0,93044.0,0.018]
["bitfinex","BTCUSD",1735580194644,0.12090651,93046.0,93045.0,0.10398632]
["bitfinex","BTCUSD",1735580195284,0.12090651,93046.0,93045.0,0.09398632]
["bitfinex","BTCUSD",1735580195542,0.0753,93058.0,93056.0,0.214924]
["bitfinex","BTCUSD",1735580195772,0.0753,93058.0,93056.0,0.31891032]
["bitfinex","BTCUSD",1735580196244,0.0001,93062.0,93056.0,0.31891032]
["bitfinex","BTCUSD",1735580197332,0.0001,93062.0,93056.0,0.32791032]
["bitfinex","BTCUSD",1735580199245,0.0001,93062.0,93056.0,0.32091032]
["bitfinex","BTCUSD",1735580199443,0.0001,93062.0,93056.0,0.32991032]
["bitfinex","BTCUSD",1735580199628,0.0001,93062.0,93056.0,0.32791032]
["bitfinex","BTCUSD",1735580199872,0.0001,93062.0,93056.0,0.31891032]
["bitfinex","BTCUSD",1735580200146,0.0001,93062.0,93056.0,0.33291032]
["bitfinex","BTCUSD",1735580200353,0.0001,93062.0,93056.0,0.32391032]
["bitfinex","BTCUSD",1735580200559,0.0001,93062.0,93056.0,0.31891032]
["bitfinex","BTCUSD",1735580200760,0.0001,93062.0,93056.0,0.32791032]
["bitfinex","BTCUSD",1735580201219,0.0001,93062.0,93056.0,0.34072761]
["bitfinex","BTCUSD",1735580201452,0.00091051,93057.0,93056.0,0.34072761]
["bitfinex","BTCUSD",1735580202360,0.00091051,93057.0,93056.0,0.33172761]
["bitfinex","BTCUSD",1735580202545,0.00091051,93057.0,93056.0,0.34572761]
["bitfinex","BTCUSD",1735580202759,0.00091051,93057.0,93056.0,0.33672761]
["bitfinex","BTCUSD",1735580202961,0.02650281,93068.0,93065.0,0.214903]
["bitfinex","BTCUSD",1735580203163,0.02650281,93068.0,93066.0,0.10398632]
["bitfinex","BTCUSD",1735580203505,0.02650281,93068.0,93067.0,0.214898]
["bitfinex","BTCUSD",1735580203711,0.02650281,93068.0,93067.0,0.31888432]
["bitfinex","BTCUSD",1735580204128,0.0270108,93068.0,93067.0,0.10398632]
["bitfinex","BTCUSD",1735580205899,0.00050799,93068.0,93067.0,0.11580361]
["bitfinex","BTCUSD",1735580206133,0.00050799,93068.0,93067.0,0.12880361]
["bitfinex","BTCUSD",1735580206335,0.00050799,93068.0,93067.0,0.11980361]
["bitfinex","BTCUSD",1735580206542,0.00050799,93068.0,93067.0,0.37087791]
["bitfinex","BTCUSD",1735580206727,0.00050799,93068.0,93067.0,0.37480361]
["bitfinex","BTCUSD",1735580207041,0.00050799,93068.0,93067.0,0.4237909]
["bitfinex","BTCUSD",1735580207247,0.00050799,93068.0,93067.0,0.3237909]
["bitfinex","BTCUSD",1735580207393,0.00050799,93068.0,93067.0,0.5517909]
["bitfinex","BTCUSD",1735580207598,0.00050799,93068.0,93067.0,0.4426909]
["bitfinex","BTCUSD",1735580207862,0.00050799,93068.0,93067.0,0.3286909]
["bitfinex","BTCUSD",1735580208471,0.00050799,93068.0,93067.0,0.29606317]
["bitfinex","BTCUSD",1735580209016,0.00050799,93068.0,93067.0,0.13170361]
["bitfinex","BTCUSD",1735580209216,0.00050799,93068.0,93067.0,0.16432428]
["bitfinex","BTCUSD",1735580209545,0.00050799,93068.0,93067.0,0.13170361]
["bitfinex","BTCUSD",1735580209746,0.0001,93079.0,93078.0,0.214873]
["bitfinex","BTCUSD",1735580209953,0.0001,93079.0,93078.0,0.31885932]
["bitfinex","BTCUSD",1735580210155,0.0001,93079.0,93078.0,0.33167661]
["bitfinex","BTCUSD",1735580210754,0.0494,93100.0,93091.0,0.214842]
["bitfinex","BTCUSD",1735580210953,0.0494,93100.0,93092.0,0.10398632]
["bitfinex","BTCUSD",1735580211775,0.0494,93100.0,93092.0,0.11680361]
["bitfinex","BTCUSD",1735580212019,0.0775,93091.0,93078.0,0.005]
["bitfinex","BTCUSD",1735580212223,0.0775,93091.0,93079.0,0.10398632]
["bitfinex","BTCUSD",1735580212571,0.214845,93090.0,93078.0,0.005]
["bitfinex","BTCUSD",1735580212780,0.0775,93091.0,93072.0,0.214885]
["bitfinex","BTCUSD",1735580212980,0.0775,93091.0,93074.0,0.214882]
["bitfinex","BTCUSD",1735580213181,0.0775,93091.0,93075.0,0.10398632]
["bitfinex","BTCUSD",1735580213378,0.0775,93091.0,93075.0,0.31886632]
["bitfinex","BTCUSD",1735580213830,0.214845,93090.0,93075.0,0.10398632]
["bitfinex","BTCUSD",1735580214069,0.0775,93091.0,93076.0,0.214878]
["bitfinex","BTCUSD",1735580214225,0.214854,93087.0,93074.0,0.002]
["bitfinex","BTCUSD",1735580214424,0.214846,93090.0,93075.0,0.10398632]
["bitfinex","BTCUSD",1735580214698,0.214854,93087.0,93075.0,0.10398632]
["bitfinex","BTCUSD",1735580215010,0.214855,93086.0,93075.0,0.10398632]
["bitfinex","BTCUSD",1735580215419,0.214846,93090.0,93075.0,0.10398632]
["bitfinex","BTCUSD",1735580215614,0.214854,93087.0,93075.0,0.10398632]
["bitfinex","BTCUSD",1735580215951,0.214863,93083.0,93075.0,0.10398632]
["bitfinex","BTCUSD",1735580216156,0.429743,93079.0,93066.0,0.214899]
["bitfinex","BTCUSD",1735580216317,0.429743,93079.0,93039.0,0.30929697]
["bitfinex","BTCUSD",1735580216318,0.1226,93078.0,93043.0,0.18711758]
["bitfinex","BTCUSD",1735580216518,0.21489,93071.0,93050.0,0.09463338]
["bitfinex","BTCUSD",1735580216727,0.1226,93078.0,93075.0,0.001]
["bitfinex","BTCUSD",1735580216967,0.214875,93077.0,93075.0,0.001]
["bitfinex","BTCUSD",1735580217166,0.214875,93077.0,93075.0,0.002]
["bitfinex","BTCUSD",1735580217367,0.214875,93077.0,93057.0,0.214919]
["bitfinex","BTCUSD",1735580217585,0.214887,93072.0,93057.0,0.214919]
["bitfinex","BTCUSD",1735580217793,0.214887,93072.0,93067.0,0.00932147]
["bitfinex","BTCUSD",1735580217794,0.214896,93069.0,93067.0,0.00932147]
["bitfinex","BTCUSD",1735580217944,0.214887,93072.0,93067.0,0.00932147]
["bitfinex","BTCUSD",1735580218290,0.214875,93077.0,93068.0,0.10398632]
["bitfinex","BTCUSD",1735580218501,0.1226,93078.0,93068.0,0.10398632]
["bitfinex","BTCUSD",1735580219142,0.214886,93073.0,93067.0,0.00232147]
["bitfinex","BTCUSD",1735580219510,0.214886,93073.0,93067.0,0.00032147]
["bitfinex","BTCUSD",1735580219712,0.1226,93078.0,93068.0,0.10398632]
["bitfinex","BTCUSD",1735580220049,0.1226,93078.0,93075.0,0.001]
["bitfinex","BTCUSD",1735580220177,0.1216,93078.0,93075.0,0.001]
["bitfinex","BTCUSD",1735580220377,0.0752,93092.0,93076.0,0.10398632]
["bitfinex","BTCUSD",1735580220586,0.0752,93092.0,93080.0,0.214867]
["bitfinex","BTCUSD",1735580220827,0.0742,93092.0,93082.0,0.214864]
["bitfinex","BTCUSD",1735580221036,0.0742,93092.0,93083.0,0.10398632]
["bitfinex","BTCUSD",1735580221240,0.214843,93091.0,93074.0,0.214881]
["bitfinex","BTCUSD",1735580221446,0.214845,93090.0,93076.0,0.214878]
["bitfinex","BTCUSD",1735580221661,0.214845,93090.0,93075.0,0.10898632]
["bitfinex","BTCUSD",1735580221662,0.0742,93092.0,93083.0,0.21486]
["bitfinex","BTCUSD",1735580221862,0.0742,93092.0,93084.0,0.10398632]
["bitfinex","BTCUSD",1735580222123,0.0742,93092.0,93091.0,0.214843]
["bitfinex","BTCUSD",1735580222372,0.0742,93092.0,93091.0,0.31882932]
["bitfinex","BTCUSD",1735580223004,0.0752,93092.0,93085.0,0.214857]
["bitfinex","BTCUSD",1735580223138,0.0752,93092.0,93086.0,0.10398632]
["bitfinex","BTCUSD",1735580223339,0.001,93092.0,93089.0,0.214847]
["bitfinex","BTCUSD",1735580223548,0.001,93092.0,93091.0,0.214843]
["bitfinex","BTCUSD",1735580223861,0.001,93092.0,93091.0,0.31882932]
["bitfinex","BTCUSD",1735580224026,8.52e-05,93093.0,93091.0,0.31882932]
["bitfinex","BTCUSD",1735580224222,8.52e-05,93093.0,93092.0,0.10398632]
["bitfinex","BTCUSD",1735580224627,8.52e-05,93093.0,93092.0,0.11673985]
["bitfinex","BTCUSD",1735580225466,0.01248489,93103.0,93102.0,0.214818]
["bitfinex","BTCUSD",1735580225664,0.01248489,93103.0,93102.0,0.35148811]
["bitfinex","BTCUSD",1735580225865,0.01248489,93103.0,93102.0,0.36424164]
["bitfinex","BTCUSD",1735580226078,0.01248489,93103.0,93102.0,0.33155785]
["bitfinex","BTCUSD",1735580226281,0.01248489,93103.0,93102.0,0.36423141]
["bitfinex","BTCUSD",1735580226478,0.01248489,93103.0,93102.0,0.37323141]
["bitfinex","BTCUSD",1735580226717,0.01248489,93103.0,93102.0,0.72033723]
["bitfinex","BTCUSD",1735580226924,0.00087995,93118.0,93102.0,0.71133723]
["bitfinex","BTCUSD",1735580227134,0.00087995,93118.0,93107.0,0.31879232]
["bitfinex","BTCUSD",1735580227574,0.0138767,93108.0,93107.0,0.33154585]
["bitfinex","BTCUSD",1735580228018,0.20042571,93130.0,93107.0,0.33154585]
["bitfinex","BTCUSD",1735580228019,0.20042571,93130.0,93107.0,0.11673985]
["bitfinex","BTCUSD",1735580228172,0.214772,93122.0,93107.0,0.11673985]
["bitfinex","BTCUSD",1735580228374,0.0001,93130.0,93107.0,0.10398632]
["bitfinex","BTCUSD",1735580228576,0.214772,93122.0,93107.0,0.10398632]
["bitfinex","BTCUSD",1735580228758,0.214772,93122.0,93107.0,0.31879132]
["bitfinex","BTCUSD",1735580229141,0.214772,93122.0,93111.0,0.214795]
["bitfinex","BTCUSD",1735580229400,0.214772,93122.0,93112.0,0.10398632]
["bitfinex","BTCUSD",1735580229566,0.0001,93130.0,93112.0,0.10398632]
["bitfinex","BTCUSD",1735580230070,0.20042571,93130.0,93112.0,0.10398632]
["bitfinex","BTCUSD",1735580230272,0.214772,93122.0,93112.0,0.10398632]
["bitfinex","BTCUSD",1735580230505,0.214768,93124.0,93112.0,0.10398632]
["bitfinex","BTCUSD",1735580230667,0.214768,93124.0,93112.0,0.005]
["bitfinex","BTCUSD",1735580231043,0.214776,93120.0,93112.0,0.005]
["bitfinex","BTCUSD",1735580231257,0.0791,93122.0,93113.0,0.10398632]
["bitfinex","BTCUSD",1735580231876,0.214774,93121.0,93113.0,0.10398632]
["bitfinex","BTCUSD",1735580232089,0.293873,93122.0,93113.0,0.10398632]
["bitfinex","BTCUSD",1735580232590,0.508646,93122.0,93113.0,0.10398632]
["bitfinex","BTCUSD",1735580232791,0.214789,93115.0,93112.0,0.001]
["bitfinex","BTCUSD",1735580233327,0.0001,93130.0,93113.0,0.10398632]
["bitfinex","BTCUSD",1735580233577,0.214772,93122.0,93113.0,0.10498632]
["bitfinex","BTCUSD",1735580233790,0.214766,93125.0,93113.0,0.10498632]
["bitfinex","BTCUSD",1735580234008,0.214766,93125.0,93114.0,0.21479]
["bitfinex","BTCUSD",1735580234221,0.214772,93122.0,93115.0,0.10398632]
["bitfinex","BTCUSD",1735580234457,0.214756,93129.0,93115.0,0.10398632]
["bitfinex","BTCUSD",1735580235393,0.0001,93130.0,93116.0,0.10398632]
["bitfinex","BTCUSD",1735580235804,0.214762,93127.0,93116.0,0.10398632]
["bitfinex","BTCUSD",1735580236085,0.214762,93127.0,93116.0,0.10388632]
["bitfinex","BTCUSD",1735580236257,0.214772,93122.0,93116.0,0.10388632]
["bitfinex","BTCUSD",1735580236473,0.214762,93127.0,93114.0,0.003]
["bitfinex","BTCUSD",1735580236678,0.214776,93120.0,93114.0,0.003]
["bitfinex","BTCUSD",1735580236836,0.214762,93127.0,93106.0,0.214807]
["bitfinex","BTCUSD",1735580237027,0.214772,93122.0,93116.0,0.004]
["bitfinex","BTCUSD",1735580237329,0.214783,93118.0,93116.0,0.001]
["bitfinex","BTCUSD",1735580238279,0.214783,93118.0,93114.0,0.003]
["bitfinex","BTCUSD",1735580238686,0.214783,93118.0,93114.0,0.004]
["bitfinex","BTCUSD",1735580238886,0.214783,93118.0,93114.0,0.001]
["bitfinex","BTCUSD",1735580239092,0.214783,93118.0,93107.0,0.10398632]
["bitfinex","BTCUSD",1735580239268,0.214783,93118.0,93116.0,0.003]
["bitfinex","BTCUSD",1735580239497,8.52e-05,93122.0,93117.0,0.10398632]
["bitfinex","BTCUSD",1735580239984,8.52e-05,93122.0,93118.0,0.214781]
["bitfinex","BTCUSD",1735580240202,8.52e-05,93122.0,93120.0,0.214776]
["bitfinex","BTCUSD",1735580240406,8.52e-05,93122.0,93121.0,0.10398632]
["bitfinex","BTCUSD",1735580242239,0.0001,93130.0,93121.0,0.10398632]
["bitfinex","BTCUSD",1735580242240,0.23820842,93123.0,93122.0,0.214772]
["bitfinex","BTCUSD",1735580242490,0.23820842,93123.0,93122.0,0.31875832]
["bitfinex","BTCUSD",1735580243466,0.23820842,93123.0,93122.0,0.32075832]
["bitfinex","BTCUSD",1735580243964,0.23820842,93123.0,93122.0,0.32775832]
["bitfinex","BTCUSD",1735580245167,0.2380799,93123.0,93122.0,0.32775832]
["bitfinex","BTCUSD",1735580246841,0.2380799,93123.0,93122.0,0.31875832]
["bitfinex","BTCUSD",1735580247013,0.2380799,93123.0,93122.0,0.32275832]
["bitfinex","BTCUSD",1735580247216,0.2380799,93123.0,93122.0,0.33175832]
["bitfinex","BTCUSD",1735580247415,0.2380799,93123.0,93122.0,0.32275832]
["bitfinex","BTCUSD",1735580247820,0.2380799,93123.0,93122.0,0.33175832]
["bitfinex","BTCUSD",1735580248662,0.2380799,93123.0,93122.0,0.53505832]
["bitfinex","BTCUSD",1735580248889,0.2380799,93123.0,93122.0,0.40805832]
["bitfinex","BTCUSD",1735580249089,0.2380799,93123.0,93122.0,0.39905832]
["bitfinex","BTCUSD",1735580249293,0.2380799,93123.0,93122.0,0.40405832]
["bitfinex","BTCUSD",1735580249511,0.2380799,93123.0,93122.0,0.42576459]
["bitfinex","BTCUSD",1735580249717,0.2380799,93123.0,93122.0,0.41176459]
["bitfinex","BTCUSD",1735580249921,0.2380799,93123.0,93122.0,0.39905832]
["bitfinex","BTCUSD",1735580250137,0.2380799,93123.0,93122.0,0.42977785]
["bitfinex","BTCUSD",1735580250537,0.2380799,93123.0,93122.0,0.41177785]
["bitfinex","BTCUSD",1735580250741,0.2380799,93123.0,93122.0,0.69377785]
["bitfinex","BTCUSD",1735580250944,0.2380799,93123.0,93122.0,0.70277785]
["bitfinex","BTCUSD",1735580252093,0.2380799,93123.0,93122.0,0.69377785]
["bitfinex","BTCUSD",1735580252302,0.1736489,93123.0,93122.0,0.78477785]
["bitfinex","BTCUSD",1735580252499,0.1736489,93123.0,93122.0,0.70277785]
["bitfinex","BTCUSD",1735580252768,0.1736489,93123.0,93122.0,0.80277785]
["bitfinex","BTCUSD",1735580253338,0.0001,93130.0,93129.0,0.518055]
["bitfinex","BTCUSD",1735580253539,0.04231979,93134.0,93131.0,0.373]
["bitfinex","BTCUSD",1735580253744,9e-08,93134.0,93133.0,0.35]
["bitfinex","BTCUSD",1735580253926,9e-08,93134.0,93133.0,0.45398632]
["bitfinex","BTCUSD",1735580254139,9e-08,93134.0,93133.0,0.47698632]
["bitfinex","BTCUSD",1735580254339,6.8e-07,93141.0,93140.0,0.46473]
["bitfinex","BTCUSD",1735580254653,6.8e-07,93141.0,93140.0,0.56871632]
["bitfinex","BTCUSD",1735580254854,6.8e-07,93141.0,93140.0,0.59186719]
["bitfinex","BTCUSD",1735580255257,6.8e-07,93141.0,93140.0,0.60458672]
["bitfinex","BTCUSD",1735580256298,6.8e-07,93141.0,93140.0,0.70458672]
["bitfinex","BTCUSD",1735580256473,6.8e-07,93141.0,93140.0,0.71348672]
["bitfinex","BTCUSD",1735580256861,6.8e-07,93150.0,93149.0,0.564609]
["bitfinex","BTCUSD",1735580257099,8.53e-05,93186.0,93149.0,0.564609]
["bitfinex","BTCUSD",1735580257100,8.53e-05,93186.0,93179.0,0.48754]
["bitfinex","BTCUSD",1735580257309,0.0001,93197.0,93190.0,0.587515]
["bitfinex","BTCUSD",1735580257514,0.001,93202.0,93199.0,0.0999]
["bitfinex","BTCUSD",1735580257727,0.001,93202.0,93199.0,0.35495883]
["bitfinex","BTCUSD",1735580257927,4e-07,93200.0,93199.0,0.47688632]
["bitfinex","BTCUSD",1735580258096,4e-07,93202.0,93201.0,0.451]
["bitfinex","BTCUSD",1735580258339,9e-07,93217.0,93216.0,0.0999]
["bitfinex","BTCUSD",1735580258565,9e-07,93217.0,93216.0,0.66844132]
["bitfinex","BTCUSD",1735580258775,0.00050984,93217.0,93216.0,0.66844132]
["bitfinex","BTCUSD",1735580258981,0.00050984,93217.0,93216.0,0.10398632]
["bitfinex","BTCUSD",1735580259385,0.00050984,93217.0,93216.0,0.20495892]
["bitfinex","BTCUSD",1735580259711,0.00050984,93217.0,93216.0,0.23695892]
["bitfinex","BTCUSD",1735580259911,0.00050984,93217.0,93216.0,0.22688632]
["bitfinex","BTCUSD",1735580260119,0.0789,93247.0,93230.0,0.214523]
["bitfinex","BTCUSD",1735580260404,0.0789,93247.0,93230.0,0.31850932]
["bitfinex","BTCUSD",1735580260673,0.293385,93247.0,93230.0,0.31850932]
["bitfinex","BTCUSD",1735580261312,0.0789,93247.0,93230.0,0.31850932]
["bitfinex","BTCUSD",1735580261734,0.0002,93249.0,93230.0,0.44140932]
["bitfinex","BTCUSD",1735580261910,0.0002,93249.0,93230.0,0.10398632]
["bitfinex","BTCUSD",1735580262089,0.21449,93245.0,93230.0,0.10398632]
["bitfinex","BTCUSD",1735580262289,0.21449,93245.0,93218.0,0.01258283]
["bitfinex","BTCUSD",1735580262290,0.0001,93234.0,93231.0,0.10398632]
["bitfinex","BTCUSD",1735580262515,0.0001,93233.0,93216.0,0.00015087]
["bitfinex","BTCUSD",1735580262722,0.0001,93241.0,93232.0,0.10398632]
["bitfinex","BTCUSD",1735580262936,0.214491,93244.0,93232.0,0.10398632]
["bitfinex","BTCUSD",1735580263501,0.0001,93229.0,93204.0,0.214582]
["bitfinex","BTCUSD",1735580263745,0.0807,93226.0,93217.0,0.10398632]
["bitfinex","BTCUSD",1735580263945,0.0001,93218.0,93195.0,0.14093193]
["bitfinex","BTCUSD",1735580264106,0.0001,93217.0,93200.0,0.09326683]
["bitfinex","BTCUSD",1735580265342,0.0477,93217.0,93216.0,0.10413719]
["bitfinex","BTCUSD",1735580265606,0.0477,93217.0,93216.0,0.00015087]
["bitfinex","BTCUSD",1735580265607,0.0478,93217.0,93216.0,0.00015087]
["bitfinex","BTCUSD",1735580266165,0.0477,93217.0,93216.0,0.10413719]
["bitfinex","BTCUSD",1735580266807,0.0478,93217.0,93216.0,0.00015087]
["bitfinex","BTCUSD",1735580267353,0.0478,93217.0,93181.0,0.01258352]
["bitfinex","BTCUSD",1735580267563,0.0001,93194.0,93182.0,0.10398632]
["bitfinex","BTCUSD",1735580267732,0.0001,93194.0,93182.0,0.14695332]
["bitfinex","BTCUSD",1735580267965,0.0001,93194.0,93182.0,0.36158432]
["bitfinex","BTCUSD",1735580268145,0.0001,93200.0,93184.0,0.10398632]
["bitfinex","BTCUSD",1735580268360,0.429188,93199.0,93184.0,0.10398632]
["bitfinex","BTCUSD",1735580268543,0.0001,93195.0,93184.0,0.10398632]
["bitfinex","BTCUSD",1735580268842,0.0001,93194.0,93184.0,0.10398632]
["bitfinex","BTCUSD",1735580269016,0.0001,93197.0,93185.0,0.214626]
["bitfinex","BTCUSD",1735580269273,0.214601,93196.0,93186.0,0.10398632]
["bitfinex","BTCUSD",1735580269797,0.0001,93215.0,93197.0,0.214598]
["bitfinex","BTCUSD",1735580270005,0.0001,93208.0,93198.0,0.10398632]
["bitfinex","BTCUSD",1735580270325,0.0478,93217.0,93198.0,0.10398632]
["bitfinex","BTCUSD",1735580270532,0.0478,93217.0,93208.0,0.214573]
["bitfinex","BTCUSD",1735580270533,0.0477,93217.0,93208.0,0.214573]
["bitfinex","BTCUSD",1735580270734,0.0477,93217.0,93214.0,0.214559]
["bitfinex","BTCUSD",1735580270976,0.0477,93217.0,93216.0,0.214555]
["bitfinex","BTCUSD",1735580271174,0.0477,93217.0,93216.0,0.31854132]
["bitfinex","BTCUSD",1735580271871,0.000107,93224.0,93216.0,0.31854132]
["bitfinex","BTCUSD",1735580271872,0.000107,93224.0,93223.0,0.214539]
["bitfinex","BTCUSD",1735580272076,0.000107,93224.0,93223.0,0.31852532]
["bitfinex","BTCUSD",1735580272695,0.000107,93224.0,93223.0,0.10398632]
["bitfinex","BTCUSD",1735580272917,0.000107,93224.0,93223.0,0.10498632]
["bitfinex","BTCUSD",1735580273483,0.000107,93224.0,93223.0,0.10398632]
["bitfinex","BTCUSD",1735580273685,8.51e-05,93224.0,93223.0,0.10598632]
["bitfinex","BTCUSD",1735580273886,8.51e-05,93224.0,93223.0,0.10998632]
["bitfinex","BTCUSD",1735580274557,0.214487,93246.0,93233.0,0.214514]
["bitfinex","BTCUSD",1735580274803,0.214487,93246.0,93234.0,0.10398632]
["bitfinex","BTCUSD",1735580275203,0.214496,93242.0,93234.0,0.10398632]
["bitfinex","BTCUSD",1735580275598,0.214487,93246.0,93234.0,0.10398632]
["bitfinex","BTCUSD",1735580275800,0.214497,93242.0,93234.0,0.10398632]
["bitfinex","BTCUSD",1735580276007,0.214487,93246.0,93234.0,0.10398632]
["bitfinex","BTCUSD",1735580276239,0.428974,93246.0,93234.0,0.10398632]
["bitfinex","BTCUSD",1735580276441,0.05,93242.0,93234.0,0.10398632]
["bitfinex","BTCUSD",1735580276757,0.05,93242.0,93235.0,0.214511]
["bitfinex","BTCUSD",1735580276891,0.05,93242.0,93237.0,0.214507]
["bitfinex","BTCUSD",1735580277231,0.05,93242.0,93238.0,0.10398632]
["bitfinex","BTCUSD",1735580277668,0.05,93242.0,93239.0,0.429003]
["bitfinex","BTCUSD",1735580277870,0.051,93242.0,93241.0,0.214497]
["bitfinex","BTCUSD",1735580278071,0.051,93242.0,93241.0,0.31848332]
["bitfinex","BTCUSD",1735580278185,0.19927557,93260.0,93241.0,0.31848332]
["bitfinex","BTCUSD",1735580278385,0.0802,93263.0,93247.0,0.428967]
["bitfinex","BTCUSD",1735580278594,0.0802,93263.0,93249.0,0.214479]
["bitfinex","BTCUSD",1735580278801,0.0802,93263.0,93250.0,0.10398632]
["bitfinex","BTCUSD",1735580279207,0.19927557,93260.0,93250.0,0.10398632]
["bitfinex","BTCUSD",1735580279431,0.19927557,93260.0,93238.0,0.001]
["bitfinex","BTCUSD",1735580279623,0.21447,93253.0,93250.0,0.00015088]
["bitfinex","BTCUSD",1735580279851,0.19927557,93260.0,93250.0,0.00015088]
["bitfinex","BTCUSD",1735580280253,0.21447,93253.0,93250.0,0.00015088]
["bitfinex","BTCUSD",1735580280657,0.314474,93251.0,93250.0,0.00015088]
["bitfinex","BTCUSD",1735580280860,0.314474,93251.0,93218.0,0.01261022]
["bitfinex","BTCUSD",1735580280861,0.214502,93239.0,93218.0,0.01261022]
["bitfinex","BTCUSD",1735580281062,0.19927557,93230.0,93219.0,0.10398632]
["bitfinex","BTCUSD",1735580281304,0.214528,93228.0,93219.0,0.10398632]
["bitfinex","BTCUSD",1735580281435,0.429056,93228.0,93219.0,0.10398632]
["bitfinex","BTCUSD",1735580281806,0.0754,93223.0,93217.0,0.00015095]
["bitfinex","BTCUSD",1735580282015,0.21455,93219.0,93217.0,0.00015095]
["bitfinex","BTCUSD",1735580283163,0.21435,93219.0,93217.0,0.00015095]
["bitfinex","BTCUSD",1735580283399,0.21435,93219.0,93217.0,0.00315095]
["bitfinex","BTCUSD",1735580283829,0.001,93219.0,93217.0,0.00015095]
["bitfinex","BTCUSD",1735580284032,0.001,93219.0,93218.0,0.10398632]
["bitfinex","BTCUSD",1735580284267,0.004,93219.0,93218.0,0.10398632]
["bitfinex","BTCUSD",1735580284416,0.004,93219.0,93218.0,0.31853632]
["bitfinex","BTCUSD",1735580284620,0.005,93219.0,93218.0,0.31853632]
["bitfinex","BTCUSD",1735580285097,0.005,93219.0,93218.0,0.33114654]
["bitfinex","BTCUSD",1735580285507,0.001,93219.0,93218.0,0.33114654]
["bitfinex","BTCUSD",1735580285916,0.002,93219.0,93218.0,0.33114654]
["bitfinex","BTCUSD",1735580286129,0.214507,93237.0,93219.0,0.214548]
["bitfinex","BTCUSD",1735580286290,0.214507,93237.0,93220.0,0.10398632]
["bitfinex","BTCUSD",1735580286490,0.214514,93234.0,93221.0,0.214543]
["bitfinex","BTCUSD",1735580286678,0.214514,93234.0,93223.0,0.214539]
["bitfinex","BTCUSD",1735580286880,0.214514,93234.0,93224.0,0.10398632]
["bitfinex","BTCUSD",1735580287085,0.214514,93234.0,93225.0,0.01261022]
["bitfinex","BTCUSD",1735580287278,0.214507,93237.0,93225.0,0.01261022]
["bitfinex","BTCUSD",1735580287279,0.17898344,93237.0,93225.0,0.01261022]
["bitfinex","BTCUSD",1735580287729,0.0754,93239.0,93230.0,0.214521]
["bitfinex","BTCUSD",1735580287875,0.0754,93239.0,93230.0,0.10398632]
["bitfinex","BTCUSD",1735580288089,0.0754,93239.0,93226.0,0.01261022]
["bitfinex","BTCUSD",1735580288331,0.0754,93239.0,93231.0,0.01261022]
["bitfinex","BTCUSD",1735580288566,0.1,93235.0,93231.0,0.01261022]
["bitfinex","BTCUSD",1735580288795,0.314518,93233.0,93232.0,0.01261022]
["bitfinex","BTCUSD",1735580289205,0.314518,93233.0,93232.0,0.01251022]
["bitfinex","BTCUSD",1735580289410,0.314518,93233.0,93223.0,0.02123558]
["bitfinex","BTCUSD",1735580289411,0.214537,93224.0,93223.0,0.001]
["bitfinex","BTCUSD",1735580289611,0.214537,93224.0,93217.0,0.00032155]
["bitfinex","BTCUSD",1735580289817,0.21455,93219.0,93217.0,0.00032155]
["bitfinex","BTCUSD",1735580290430,0.214532,93226.0,93217.0,0.00032155]
["bitfinex","BTCUSD",1735580290652,0.214544,93221.0,93217.0,0.00032155]
["bitfinex","BTCUSD",1735580290854,0.19744468,93233.0,93218.0,0.10398632]
["bitfinex","BTCUSD",1735580290855,0.006,93224.0,93218.0,0.10398632]
["bitfinex","BTCUSD",1735580291462,0.0754,93233.0,93218.0,0.10398632]
["bitfinex","BTCUSD",1735580291463,0.0744,93233.0,93218.0,0.10398632]
["bitfinex","BTCUSD",1735580291681,0.19927557,93250.0,93224.0,0.214534]
["bitfinex","BTCUSD",1735580291682,0.21449,93245.0,93224.0,0.214534]
["bitfinex","BTCUSD",1735580291977,0.002,93226.0,93225.0,0.10398632]
["bitfinex","BTCUSD",1735580292157,0.002,93226.0,93225.0,0.10301632]
["bitfinex","BTCUSD",1735580293125,0.214511,93235.0,93225.0,0.10301632]
["bitfinex","BTCUSD",1735580293346,0.214511,93235.0,93220.0,0.214545]
["bitfinex","BTCUSD",1735580293347,0.214541,93223.0,93219.0,0.02023558]
["bitfinex","BTCUSD",1735580293544,0.4719891,93223.0,93219.0,0.02023558]
["bitfinex","BTCUSD",1735580293758,0.0454,93222.0,93219.0,0.02023558]
["bitfinex","BTCUSD",1735580293955,0.0454,93222.0,93217.0,0.00032155]
["bitfinex","BTCUSD",1735580293956,0.1,93218.0,93217.0,0.00032155]
["bitfinex","BTCUSD",1735580294155,0.20398632,93218.0,93217.0,0.00032155]
["bitfinex","BTCUSD",1735580294579,0.28198632,93218.0,93217.0,0.00032155]
["bitfinex","BTCUSD",1735580294982,0.392587,93202.0,93201.0,0.09326683]
["bitfinex","BTCUSD",1735580295183,0.078,93202.0,93201.0,0.00050894]
["bitfinex","BTCUSD",1735580298204,0.08,93202.0,93201.0,0.00050894]
["bitfinex","BTCUSD",1735580298632,0.08,93202.0,93201.0,0.00067954]
["bitfinex","BTCUSD",1735580298930,0.082,93202.0,93201.0,0.00067954]
["bitfinex","BTCUSD",1735580299161,0.08,93202.0,93201.0,0.00067954]
["bitfinex","BTCUSD",1735580299622,0.078,93202.0,93201.0,0.00067954]
["bitfinex","BTCUSD",1735580299868,0.08,93202.0,93201.0,0.00067954]
["bitfinex","BTCUSD",1735580300068,0.079,93202.0,93201.0,0.00067954]
["bitfinex","BTCUSD",1735580300268,0.078,93202.0,93201.0,0.00067954]
["bitfinex","BTCUSD",1735580300522,0.079,93202.0,93201.0,0.00067954]
["bitfinex","BTCUSD",1735580300729,0.001,93202.0,93201.0,0.10466586]
["bitfinex","BTCUSD",1735580300895,0.002,93202.0,93201.0,0.10466586]
["bitfinex","BTCUSD",1735580301885,0.001,93202.0,93201.0,0.10466586]
["bitfinex","BTCUSD",1735580302090,0.002,93202.0,93201.0,0.10466586]
["bitfinex","BTCUSD",1735580302655,0.214525,93230.0,93201.0,0.10466586]
["bitfinex","BTCUSD",1735580302796,0.078,93234.0,93201.0,0.10466586]
["bitfinex","BTCUSD",1735580302797,0.078,93234.0,93203.0,0.214585]
["bitfinex","BTCUSD",1735580303008,0.078,93234.0,93220.0,0.214544]
["bitfinex","BTCUSD",1735580303213,0.21452,93231.0,93217.0,0.214551]
["bitfinex","BTCUSD",1735580303408,0.19927557,93230.0,93209.0,0.21457]
["bitfinex","BTCUSD",1735580303633,0.19927557,93230.0,93214.0,0.214558]
["bitfinex","BTCUSD",1735580303833,0.214525,93229.0,93218.0,0.214549]
["bitfinex","BTCUSD",1735580304262,0.214519,93232.0,93218.0,0.429099]
["bitfinex","BTCUSD",1735580304433,0.214503,93239.0,93220.0,0.214546]
["bitfinex","BTCUSD",1735580304640,0.214503,93239.0,93221.0,0.10398632]
["bitfinex","BTCUSD",1735580304847,0.214491,93244.0,93230.0,0.214521]
["bitfinex","BTCUSD",1735580305024,0.214491,93244.0,93221.0,0.10398632]
["bitfinex","BTCUSD",1735580305025,0.078,93245.0,93221.0,0.10398632]
["bitfinex","BTCUSD",1735580305219,0.078,93245.0,93222.0,0.214541]
["bitfinex","BTCUSD",1735580305426,0.078,93245.0,93223.0,0.10398632]
["bitfinex","BTCUSD",1735580305665,0.078,93245.0,93230.0,0.214521]
["bitfinex","BTCUSD",1735580306041,0.004,93234.0,93230.0,0.42919401]
["bitfinex","BTCUSD",1735580306685,0.078,93245.0,93234.0,0.214513]
["bitfinex","BTCUSD",1735580306881,0.078,93245.0,93235.0,0.10398632]
["bitfinex","BTCUSD",1735580306882,0.001,93245.0,93235.0,0.10398632]
["bitfinex","BTCUSD",1735580307102,0.001,93245.0,93244.0,0.214491]
["bitfinex","BTCUSD",1735580307482,8.53e-05,93260.0,93255.0,0.214465]
["bitfinex","BTCUSD",1735580308074,8.53e-05,93260.0,93251.0,0.214473]
["bitfinex","BTCUSD",1735580308481,8.53e-05,93260.0,93257.0,0.214459]
["bitfinex","BTCUSD",1735580308686,3e-07,93260.0,93259.0,0.46844232]
["bitfinex","BTCUSD",1735580308923,0.00563926,93273.0,93265.0,0.21444]
["bitfinex","BTCUSD",1735580309119,0.00563926,93273.0,93271.0,0.214428]
["bitfinex","BTCUSD",1735580309325,0.00563926,93273.0,93271.0,0.31841432]
["bitfinex","BTCUSD",1735580309697,2.6e-07,93273.0,93271.0,0.31841432]
["bitfinex","BTCUSD",1735580309910,2.6e-07,93273.0,93272.0,0.10398632]
["bitfinex","BTCUSD",1735580310121,2.6e-07,93273.0,93272.0,0.15188632]
["bitfinex","BTCUSD",1735580310905,2.6e-07,93273.0,93272.0,0.23248632]
["bitfinex","BTCUSD",1735580311567,2.6e-07,93273.0,93272.0,0.15188632]
["bitfinex","BTCUSD",1735580312333,2.6e-07,93273.0,93272.0,0.15688632]
["bitfinex","BTCUSD",1735580312703,0.0020978,93300.0,93273.0,0.428848]
["bitfinex","BTCUSD",1735580312902,0.2164598,93300.0,93276.0,0.10398632]
["bitfinex","BTCUSD",1735580313316,0.0020978,93300.0,93277.0,0.214414]
["bitfinex","BTCUSD",1735580313522,0.2164598,93300.0,93279.0,0.21441]
["bitfinex","BTCUSD",1735580313724,0.2164598,93300.0,93279.0,0.31839632]
["bitfinex","BTCUSD",1735580314352,0.2164608,93300.0,93279.0,0.31839632]
["bitfinex","BTCUSD",1735580315537,0.0020978,93300.0,93279.0,0.31839632]
["bitfinex","BTCUSD",1735580315743,0.0020978,93300.0,93279.0,0.32139632]
["bitfinex","BTCUSD",1735580316120,0.0020978,93300.0,93279.0,0.33039632]
["bitfinex","BTCUSD",1735580316327,0.0020978,93300.0,93279.0,0.32739632]
["bitfinex","BTCUSD",1735580316749,0.0020978,93300.0,93279.0,0.33039632]
["bitfinex","BTCUSD",1735580316946,0.0020978,93300.0,93279.0,0.32139632]
["bitfinex","BTCUSD",1735580317154,0.0020978,93300.0,93279.0,0.31829632]
["bitfinex","BTCUSD",1735580317357,0.0020978,93300.0,93279.0,0.32729632]
["bitfinex","BTCUSD",1735580318452,0.0020978,93300.0,93279.0,0.31829632]
["bitfinex","BTCUSD",1735580318653,0.0020978,93300.0,93279.0,0.32129632]
["bitfinex","BTCUSD",1735580318853,0.0020978,93300.0,93279.0,0.33029632]
["bitfinex","BTCUSD",1735580319185,0.2164598,93300.0,93279.0,0.31829632]
["bitfinex","BTCUSD",1735580319573,0.0020978,93300.0,93279.0,0.32729632]
["bitfinex","BTCUSD",1735580319810,0.214366,93299.0,93279.0,0.33629632]
["bitfinex","BTCUSD",1735580319986,0.214366,93299.0,93279.0,0.32729632]
["bitfinex","BTCUSD",1735580320221,0.214366,93299.0,93277.0,0.214414]
["bitfinex","BTCUSD",1735580320222,0.214383,93291.0,93277.0,0.214414]
["bitfinex","BTCUSD",1735580320393,0.214383,93291.0,93279.0,0.009]
["bitfinex","BTCUSD",1735580320631,0.0759,93294.0,93279.0,0.12198632]
["bitfinex","BTCUSD",1735580321141,0.214366,93299.0,93279.0,0.12198632]
["bitfinex","BTCUSD",1735580321342,0.0020978,93300.0,93279.0,0.12198632]
["bitfinex","BTCUSD",1735580321582,0.0020978,93300.0,93279.0,0.11298632]
["bitfinex","BTCUSD",1735580321796,0.0020978,93300.0,93279.0,0.10398632]
["bitfinex","BTCUSD",1735580321995,0.0020978,93300.0,93279.0,0.11298632]
["bitfinex","BTCUSD",1735580322215,0.0020978,93300.0,93279.0,0.10398632]
["bitfinex","BTCUSD",1735580322613,0.0020978,93300.0,93279.0,0.11298632]
["bitfinex","BTCUSD",1735580322867,0.0020978,93300.0,93279.0,0.10698632]
["bitfinex","BTCUSD",1735580323022,0.0020978,93300.0,93280.0,0.428816]
["bitfinex","BTCUSD",1735580323226,0.0020978,93300.0,93282.0,0.10398632]
["bitfinex","BTCUSD",1735580323563,0.0020978,93300.0,93284.0,0.31838532]
["bitfinex","BTCUSD",1735580325502,0.0020978,93300.0,93284.0,0.214399]
["bitfinex","BTCUSD",1735580325717,0.2283494,93293.0,93282.0,0.013]
["bitfinex","BTCUSD",1735580325942,0.2283494,93293.0,93274.0,0.01253408]
["bitfinex","BTCUSD",1735580325943,0.214399,93284.0,93274.0,0.01253408]
["bitfinex","BTCUSD",1735580326141,0.05607193,93287.0,93274.0,0.01253408]
["bitfinex","BTCUSD",1735580326355,0.414396,93285.0,93284.0,0.013]
["bitfinex","BTCUSD",1735580326560,0.0002,93289.0,93284.0,0.004]
["bitfinex","BTCUSD",1735580326762,0.0002,93289.0,93285.0,0.10398632]
["bitfinex","BTCUSD",1735580327385,0.1,93284.0,93255.0,0.214465]
["bitfinex","BTCUSD",1735580327598,0.428831,93277.0,93247.0,0.01255278]
["bitfinex","BTCUSD",1735580327801,0.1,93274.0,93246.0,0.214486]
["bitfinex","BTCUSD",1735580328048,0.02162633,93286.0,93242.0,0.09326683]
["bitfinex","BTCUSD",1735580328251,0.214401,93284.0,93273.0,0.10398632]
["bitfinex","BTCUSD",1735580328455,0.214404,93282.0,93273.0,0.10398632]
["bitfinex","BTCUSD",1735580328658,0.004,93284.0,93273.0,0.10398632]
["bitfinex","BTCUSD",1735580328859,0.005,93284.0,93272.0,0.0011706]
["bitfinex","BTCUSD",1735580329064,0.001,93284.0,93272.0,0.0011706]
["bitfinex","BTCUSD",1735580329329,0.004,93286.0,93285.0,0.214396]
["bitfinex","BTCUSD",1735580329522,0.004,93286.0,93285.0,0.31838232]
["bitfinex","BTCUSD",1735580329863,0.0002,93289.0,93286.0,0.214393]
["bitfinex","BTCUSD",1735580330066,0.0002,93289.0,93288.0,0.214389]
["bitfinex","BTCUSD",1735580330284,0.0002,93289.0,93288.0,0.31837532]
["bitfinex","BTCUSD",1735580331266,0.0002,93289.0,93288.0,0.10398632]
["bitfinex","BTCUSD",1735580331465,0.0002,93289.0,93280.0,0.01258076]
["bitfinex","BTCUSD",1735580331765,0.0002,93289.0,93285.0,0.001]
["bitfinex","BTCUSD",1735580332119,0.0002,93289.0,93288.0,0.006]
["bitfinex","BTCUSD",1735580332337,0.0002,93289.0,93285.0,0.001]
["bitfinex","BTCUSD",1735580332547,0.0002,93289.0,93274.0,0.214421]
["bitfinex","BTCUSD",1735580332756,0.214389,93288.0,93275.0,0.10398632]
["bitfinex","BTCUSD",1735580333165,0.0022,93289.0,93276.0,0.10398632]
["bitfinex","BTCUSD",1735580333362,0.0022,93289.0,93282.0,0.214402]
["bitfinex","BTCUSD",1735580333363,0.0002,93289.0,93282.0,0.214402]
["bitfinex","BTCUSD",1735580333577,0.0002,93289.0,93270.0,0.214431]
["bitfinex","BTCUSD",1735580333779,0.0002,93289.0,93274.0,0.214422]
["bitfinex","BTCUSD",1735580333936,0.0002,93289.0,93279.0,0.214408]
["bitfinex","BTCUSD",1735580334360,0.0012,93289.0,93275.0,0.11656708]
["bitfinex","BTCUSD",1735580334542,0.0012,93289.0,93284.0,0.214397]
["bitfinex","BTCUSD",1735580334735,0.0012,93289.0,93284.0,0.31838332]
["bitfinex","BTCUSD",1735580335340,0.0012,93289.0,93284.0,0.53278032]
["bitfinex","BTCUSD",1735580335662,8.53e-05,93288.0,93286.0,0.214394]
["bitfinex","BTCUSD",1735580336021,8.53e-05,93288.0,93287.0,0.11656708]
["bitfinex","BTCUSD",1735580336442,8.53e-05,93288.0,93287.0,0.13669712]
["bitfinex","BTCUSD",1735580338649,0.00104418,93302.0,93298.0,0.214364]
["bitfinex","BTCUSD",1735580338981,0.00200421,93300.0,93299.0,0.13669712]
["bitfinex","BTCUSD",1735580339385,0.00200421,93300.0,93299.0,0.0327108]
["bitfinex","BTCUSD",1735580339885,0.00200421,93300.0,93299.0,0.13669712]
["bitfinex","BTCUSD",1735580340265,0.00200421,93300.0,93299.0,0.13684813]
["bitfinex","BTCUSD",1735580340936,0.00200421,93300.0,93299.0,0.13784813]
["bitfinex","BTCUSD",1735580341068,0.00200421,93300.0,93299.0,0.03386181]
["bitfinex","BTCUSD",1735580341284,0.00200421,93300.0,93299.0,0.13784813]
["bitfinex","BTCUSD",1735580341508,0.0036132,93315.0,93299.0,0.13784813]
["bitfinex","BTCUSD",1735580341836,0.0036132,93315.0,93306.0,0.214347]
["bitfinex","BTCUSD",1735580342400,0.214332,93313.0,93302.0,0.214357]
["bitfinex","BTCUSD",1735580342604,0.0036132,93315.0,93307.0,0.01258076]
["bitfinex","BTCUSD",1735580342805,0.214333,93313.0,93307.0,0.01258076]
["bitfinex","BTCUSD",1735580343025,0.1,93308.0,93307.0,0.01258076]
["bitfinex","BTCUSD",1735580343231,0.214358,93302.0,93299.0,0.00015101]
["bitfinex","BTCUSD",1735580343618,0.214362,93300.0,93299.0,0.00015101]
["bitfinex","BTCUSD",1735580344075,0.214358,93302.0,93299.0,0.00015101]
["bitfinex","BTCUSD",1735580344294,0.214354,93304.0,93299.0,0.00015101]
["bitfinex","BTCUSD",1735580344494,0.214343,93308.0,93299.0,0.00015101]
["bitfinex","BTCUSD",1735580344706,0.214346,93307.0,93299.0,0.00015101]
["bitfinex","BTCUSD",1735580345383,0.214355,93303.0,93299.0,0.00015101]
["bitfinex","BTCUSD",1735580345583,0.17015856,93307.0,93299.0,0.00015101]
["bitfinex","BTCUSD",1735580345818,0.04156311,93309.0,93300.0,0.10398632]
["bitfinex","BTCUSD",1735580346321,0.04056311,93309.0,93301.0,0.22705181]
["bitfinex","BTCUSD",1735580346554,0.04056311,93309.0,93301.0,0.11667913]
["bitfinex","BTCUSD",1735580346681,0.04056311,93309.0,93302.0,0.10398632]
["bitfinex","BTCUSD",1735580346917,0.04056311,93309.0,93302.0,0.11667913]
["bitfinex","BTCUSD",1735580347300,0.03956311,93309.0,93303.0,0.01269281]
["bitfinex","BTCUSD",1735580347502,0.03956311,93309.0,93304.0,0.10398632]
["bitfinex","BTCUSD",1735580347900,0.03956311,93309.0,93305.0,0.01269281]
["bitfinex","BTCUSD",1735580348223,0.03956311,93309.0,93306.0,0.10398632]
["bitfinex","BTCUSD",1735580348387,0.03956311,93309.0,93308.0,0.10398632]
["bitfinex","BTCUSD",1735580349111,0.04156311,93309.0,93308.0,0.10398632]
["bitfinex","BTCUSD",1735580349346,0.03956311,93309.0,93308.0,0.11665951]
["bitfinex","BTCUSD",1735580349554,0.03956311,93309.0,93308.0,0.12165951]
["bitfinex","BTCUSD",1735580350464,0.03956311,93309.0,93308.0,0.11765951]
["bitfinex","BTCUSD",1735580351409,0.03956311,93309.0,93308.0,0.01367319]
["bitfinex","BTCUSD",1735580351956,0.03956311,93309.0,93308.0,0.008]
["bitfinex","BTCUSD",1735580352190,0.03956311,93309.0,93308.0,0.003]
["bitfinex","BTCUSD",1735580352573,0.03956311,93309.0,93308.0,0.006]
["bitfinex","BTCUSD",1735580352787,0.214344,93308.0,93299.0,0.00032161]
["bitfinex","BTCUSD",1735580352988,0.03956311,93309.0,93308.0,0.001]
["bitfinex","BTCUSD",1735580353219,0.03956311,93309.0,93308.0,0.006]
["bitfinex","BTCUSD",1735580353427,0.03956311,93309.0,93300.0,0.10398632]
["bitfinex","BTCUSD",1735580353838,0.03956311,93309.0,93308.0,0.006]
["bitfinex","BTCUSD",1735580355023,0.03956311,93309.0,93308.0,0.001]
["bitfinex","BTCUSD",1735580355229,0.03956311,93309.0,93299.0,0.00032161]
["bitfinex","BTCUSD",1735580355429,0.04356311,93309.0,93299.0,0.00032161]
["bitfinex","BTCUSD",1735580355836,0.25590611,93309.0,93299.0,0.00032161]
["bitfinex","BTCUSD",1735580356014,0.214353,93304.0,93299.0,0.00032161]
["bitfinex","BTCUSD",1735580356214,0.428706,93304.0,93299.0,0.00032161]
["bitfinex","BTCUSD",1735580356415,0.1,93300.0,93299.0,0.00032161]
["bitfinex","BTCUSD",1735580356613,0.20398632,93300.0,93299.0,0.00032161]
["bitfinex","BTCUSD",1735580356836,0.30398632,93300.0,93299.0,0.00032161]
["bitfinex","BTCUSD",1735580357189,0.30398632,93300.0,93299.0,6.1e-07]
["bitfinex","BTCUSD",1735580357190,0.40797264,93300.0,93299.0,6.1e-07]
["bitfinex","BTCUSD",1735580357391,0.414364,93299.0,93298.0,0.02118868]
["bitfinex","BTCUSD",1735580357560,0.2,93286.0,93285.0,0.09388489]
["bitfinex","BTCUSD",1735580357777,0.2,93280.0,93279.0,0.18608901]
["bitfinex","BTCUSD",1735580358082,0.578792,93285.0,93279.0,0.13190029]
["bitfinex","BTCUSD",1735580358290,0.2,93280.0,93279.0,0.13190029]
["bitfinex","BTCUSD",1735580358606,0.30398632,93280.0,93279.0,0.13190029]
["bitfinex","BTCUSD",1735580358779,0.1,93273.0,93267.0,0.27913352]
["bitfinex","BTCUSD",1735580359018,0.33772495,93273.0,93272.0,0.00032178]
["bitfinex","BTCUSD",1735580359473,0.48772495,93273.0,93272.0,0.00032178]
["bitfinex","BTCUSD",1735580359644,0.48772495,93273.0,93224.0,0.214536]
["bitfinex","BTCUSD",1735580359645,0.214486,93246.0,93224.0,0.214536]
["bitfinex","BTCUSD",1735580359848,0.214486,93246.0,93224.0,0.21468738]
["bitfinex","BTCUSD",1735580360077,0.214488,93245.0,93224.0,0.21468738]
["bitfinex","BTCUSD",1735580360278,0.19927557,93250.0,93225.0,0.10398632]
["bitfinex","BTCUSD",1735580360482,0.214438,93267.0,93248.0,0.21448]
["bitfinex","BTCUSD",1735580360687,0.214438,93267.0,93230.0,0.19927557]
["bitfinex","BTCUSD",1735580360688,0.21441,93279.0,93262.0,0.214447]
["bitfinex","BTCUSD",1735580360893,0.09541238,93287.0,93263.0,0.10398632]
["bitfinex","BTCUSD",1735580361092,0.004,93273.0,93262.0,0.214448]
["bitfinex","BTCUSD",1735580361293,0.004,93273.0,93264.0,0.10398632]
["bitfinex","BTCUSD",1735580361608,0.004,93273.0,93265.0,0.214442]
["bitfinex","BTCUSD",1735580361966,0.004,93273.0,93265.0,0.3185797]
["bitfinex","BTCUSD",1735580362171,0.004,93273.0,93272.0,0.001]
["bitfinex","BTCUSD",1735580362509,0.214378,93293.0,93272.0,0.33882347]
["bitfinex","BTCUSD",1735580362715,0.214378,93293.0,93275.0,0.02041115]
["bitfinex","BTCUSD",1735580362926,0.003,93279.0,93277.0,0.214415]
["bitfinex","BTCUSD",1735580363133,0.003,93279.0,93278.0,0.25069747]
["bitfinex","BTCUSD",1735580363340,0.02132437,93313.0,93301.0,0.02041115]
["bitfinex","BTCUSD",1735580363516,0.0036132,93315.0,93301.0,0.12439747]
["bitfinex","BTCUSD",1735580364735,0.0036132,93315.0,93301.0,0.12454885]
["bitfinex","BTCUSD",1735580366327,0.0010853,93302.0,93301.0,0.13054885]
["bitfinex","BTCUSD",1735580366866,0.0010853,93302.0,93301.0,0.00615138]
["bitfinex","BTCUSD",1735580367105,0.0010853,93302.0,93301.0,0.00715138]
["bitfinex","BTCUSD",1735580367658,0.0010853,93302.0,93301.0,0.00615138]
["bitfinex","BTCUSD",1735580367862,0.0010853,93302.0,93301.0,0.1101377]
["bitfinex","BTCUSD",1735580368273,0.0010853,93302.0,93301.0,0.00615138]
["bitfinex","BTCUSD",1735580368661,0.01141038,93310.0,93301.0,0.00615138]
["bitfinex","BTCUSD",1735580368865,0.214346,93307.0,93301.0,0.00015138]
["bitfinex","BTCUSD",1735580369182,0.001,93302.0,93301.0,0.00615138]
["bitfinex","BTCUSD",1735580369388,0.18357517,93302.0,93301.0,0.00215138]
["bitfinex","BTCUSD",1735580369787,0.05097349,93309.0,93301.0,0.00015138]
["bitfinex","BTCUSD",1735580369788,0.214343,93308.0,93301.0,0.00015138]
["bitfinex","BTCUSD",1735580370168,0.001,93307.0,93301.0,0.00015138]
["bitfinex","BTCUSD",1735580370557,0.006,93302.0,93301.0,0.00015138]
["bitfinex","BTCUSD",1735580371207,0.006,93302.0,93301.0,0.3184967]
["bitfinex","BTCUSD",1735580371816,0.006,93302.0,93301.0,0.42749747]
["bitfinex","BTCUSD",1735580372044,0.003,93308.0,93307.0,0.214346]
["bitfinex","BTCUSD",1735580372432,0.003,93308.0,93307.0,0.31833232]
["bitfinex","BTCUSD",1735580372433,0.007,93308.0,93307.0,0.31833232]
["bitfinex","BTCUSD",1735580372646,0.03956311,93309.0,93307.0,0.31833232]
["bitfinex","BTCUSD",1735580372849,0.03956311,93309.0,93308.0,0.10398632]
["bitfinex","BTCUSD",1735580373181,0.03964841,93309.0,93308.0,0.10398632]
["bitfinex","BTCUSD",1735580375315,0.04064841,93309.0,93308.0,0.10398632]
["bitfinex","BTCUSD",1735580375657,0.03964841,93309.0,93308.0,0.10398632]
["bitfinex","BTCUSD",1735580375859,0.03964841,93309.0,93308.0,0.12439747]
["bitfinex","BTCUSD",1735580376159,0.03964841,93309.0,93308.0,0.21398709]
["bitfinex","BTCUSD",1735580376374,0.03964841,93309.0,93308.0,0.21298709]
["bitfinex","BTCUSD",1735580376548,0.03964841,93309.0,93308.0,0.21498709]
["bitfinex","BTCUSD",1735580376758,2.6962,93532.0,93315.0,0.214326]
["bitfinex","BTCUSD",1735580376968,0.01595003,93350.0,93319.0,0.214316]
["bitfinex","BTCUSD",1735580377268,0.214291,93331.0,93317.0,0.214323]
["bitfinex","BTCUSD",1735580377496,0.214291,93331.0,93318.0,0.10398632]
["bitfinex","BTCUSD",1735580377800,0.214291,93331.0,93315.0,0.214326]
["bitfinex","BTCUSD",1735580378001,0.214291,93331.0,93317.0,0.214323]
["bitfinex","BTCUSD",1735580378955,0.216291,93331.0,93317.0,0.214323]
["bitfinex","BTCUSD",1735580379157,0.216291,93331.0,93313.0,0.08858962]
["bitfinex","BTCUSD",1735580379158,0.002,93331.0,93313.0,0.08858962]
["bitfinex","BTCUSD",1735580379376,0.214301,93327.0,93313.0,0.08858962]
["bitfinex","BTCUSD",1735580379627,0.10398632,93349.0,93313.0,0.08858962]
["bitfinex","BTCUSD",1735580379628,0.214293,93330.0,93313.0,0.08858962]
["bitfinex","BTCUSD",1735580380004,0.001,93331.0,93313.0,0.08858962]
["bitfinex","BTCUSD",1735580380215,0.214277,93337.0,93314.0,0.10398632]
["bitfinex","BTCUSD",1735580380426,0.002,93331.0,93320.0,0.08858962]
["bitfinex","BTCUSD",1735580380622,0.002,93331.0,93327.0,0.1]
["bitfinex","BTCUSD",1735580380849,0.002,93331.0,93326.0,0.214302]
["bitfinex","BTCUSD",1735580381180,0.002,93331.0,93327.0,0.27998632]
["bitfinex","BTCUSD",1735580381397,0.002,93331.0,93330.0,0.18858962]
["bitfinex","BTCUSD",1735580381596,0.001,93337.0,93331.0,0.428582]
["bitfinex","BTCUSD",1735580381818,0.001,93337.0,93332.0,0.10398632]
["bitfinex","BTCUSD",1735580382187,0.00090967,93337.0,93336.0,0.314279]
["bitfinex","BTCUSD",1735580382390,0.00090967,93337.0,93336.0,0.41826532]
["bitfinex","BTCUSD",1735580382591,0.00142014,93337.0,93336.0,0.10398632]
["bitfinex","BTCUSD",1735580382819,0.00142014,93337.0,93330.0,0.214291]
["bitfinex","BTCUSD",1735580383025,0.00051047,93337.0,93330.0,0.10398632]
["bitfinex","BTCUSD",1735580383223,0.00051047,93337.0,93327.0,0.076]
["bitfinex","BTCUSD",1735580383224,0.001,93331.0,93327.0,0.076]
["bitfinex","BTCUSD",1735580383854,0.00351047,93337.0,93327.0,0.076]
["bitfinex","BTCUSD",1735580384057,0.00051047,93337.0,93327.0,0.076]
["bitfinex","BTCUSD",1735580384266,0.00151047,93337.0,93327.0,0.076]
["bitfinex","BTCUSD",1735580384461,0.21578847,93337.0,93327.0,0.076]
["bitfinex","BTCUSD",1735580384690,0.00151047,93337.0,93327.0,0.076]
["bitfinex","BTCUSD",1735580384859,0.00051047,93337.0,93327.0,0.076]
["bitfinex","BTCUSD",1735580385941,0.00151047,93337.0,93327.0,0.076]
["bitfinex","BTCUSD",1735580386149,0.00159577,93337.0,93327.0,0.076]
["bitfinex","BTCUSD",1735580386355,0.00259577,93337.0,93327.0,0.076]
["bitfinex","BTCUSD",1735580386572,0.00259577,93337.0,93318.0,0.1]
["bitfinex","BTCUSD",1735580386774,0.214279,93336.0,93319.0,0.10398632]
["bitfinex","BTCUSD",1735580386972,0.214279,93336.0,93320.0,0.214316]
["bitfinex","BTCUSD",1735580387175,0.214279,93336.0,93324.0,0.08858962]
["bitfinex","BTCUSD",1735580387449,0.00159577,93337.0,93324.0,0.40688194]
["bitfinex","BTCUSD",1735580387831,0.00259577,93337.0,93324.0,0.40678194]
["bitfinex","BTCUSD",1735580388434,0.00259577,93337.0,93325.0,0.20398632]
["bitfinex","BTCUSD",1735580388604,0.00159577,93337.0,93327.0,0.1]
["bitfinex","BTCUSD",1735580388799,0.00159577,93337.0,93329.0,0.214295]
["bitfinex","BTCUSD",1735580389049,0.00159577,93337.0,93336.0,0.26458962]
["bitfinex","BTCUSD",1735580389204,0.00159577,93337.0,93336.0,0.31727594]
["bitfinex","BTCUSD",1735580389205,0.00059577,93337.0,93336.0,0.31727594]
["bitfinex","BTCUSD",1735580389401,0.00059577,93337.0,93336.0,0.41727594]
["bitfinex","BTCUSD",1735580389601,0.00159577,93337.0,93336.0,0.22868632]
["bitfinex","BTCUSD",1735580389836,0.00159577,93337.0,93336.0,0.41727594]
["bitfinex","BTCUSD",1735580390038,0.00059577,93337.0,93336.0,0.41727594]
["bitfinex","BTCUSD",1735580390527,0.00159577,93337.0,93336.0,0.44027594]
["bitfinex","BTCUSD",1735580390860,0.00059577,93337.0,93336.0,0.44027594]
["bitfinex","BTCUSD",1735580391271,0.00059577,93337.0,93336.0,0.41927594]
["bitfinex","BTCUSD",1735580392100,0.00059577,93337.0,93336.0,0.44827594]
["bitfinex","BTCUSD",1735580392281,0.00059577,93337.0,93336.0,0.44227594]
["bitfinex","BTCUSD",1735580392484,0.00059577,93337.0,93336.0,0.44027594]
["bitfinex","BTCUSD",1735580392882,0.00159577,93337.0,93336.0,0.45227594]
["bitfinex","BTCUSD",1735580393051,0.00059577,93337.0,93336.0,0.44327594]
["bitfinex","BTCUSD",1735580393287,0.00059577,93337.0,93336.0,0.44027594]
["bitfinex","BTCUSD",1735580393493,0.00159577,93337.0,93336.0,0.44927594]
["bitfinex","BTCUSD",1735580393695,0.00059577,93337.0,93336.0,0.44427594]
["bitfinex","BTCUSD",1735580394113,0.00159577,93337.0,93336.0,0.44927594]
["bitfinex","BTCUSD",1735580394527,0.00159577,93337.0,93336.0,0.45327594]
["bitfinex","BTCUSD",1735580395346,0.00059577,93337.0,93336.0,0.35568632]
["bitfinex","BTCUSD",1735580395551,0.00059577,93337.0,93336.0,0.44427594]
["bitfinex","BTCUSD",1735580395755,0.00159577,93337.0,93336.0,0.44927594]
["bitfinex","BTCUSD",1735580395954,0.00159577,93337.0,93336.0,0.36068632]
["bitfinex","BTCUSD",1735580396159,0.00059577,93337.0,93336.0,0.44527594]
["bitfinex","BTCUSD",1735580396367,0.00059577,93337.0,93336.0,0.34527594]
["bitfinex","BTCUSD",1735580396574,0.00159577,93337.0,93336.0,0.42627594]
["bitfinex","BTCUSD",1735580396720,0.00159577,93337.0,93336.0,0.23768632]
["bitfinex","BTCUSD",1735580396925,0.00059577,93337.0,93336.0,0.004]
["bitfinex","BTCUSD",1735580397539,0.00059577,93337.0,93334.0,0.08858962]
["bitfinex","BTCUSD",1735580397743,0.00159577,93337.0,93336.0,0.30157594]
["bitfinex","BTCUSD",1735580398140,0.00159577,93337.0,93336.0,0.32457594]
["bitfinex","BTCUSD",1735580398384,0.00159577,93337.0,93336.0,0.30157594]
["bitfinex","BTCUSD",1735580398582,0.00159577,93337.0,93336.0,0.32457594]
["bitfinex","BTCUSD",1735580398747,0.00159577,93337.0,93336.0,0.30157594]
["bitfinex","BTCUSD",1735580398947,0.00059577,93337.0,93336.0,0.31857594]
["bitfinex","BTCUSD",1735580399512,0.00059577,93337.0,93336.0,0.31657594]
["bitfinex","BTCUSD",1735580399641,0.00059577,93337.0,93336.0,0.31757594]
["bitfinex","BTCUSD",1735580399858,0.00159577,93337.0,93336.0,0.32457594]
["bitfinex","BTCUSD",1735580400057,0.00109577,93337.0,93336.0,0.32457594]
["bitfinex","BTCUSD",1735580400283,9.577e-05,93337.0,93336.0,0.10398632]
["bitfinex","BTCUSD",1735580400703,0.00109577,93337.0,93336.0,0.11298632]
["bitfinex","BTCUSD",1735580400904,9.577e-05,93337.0,93336.0,0.19457594]
["bitfinex","BTCUSD",1735580401574,9.577e-05,93337.0,93336.0,0.29457594]
["bitfinex","BTCUSD",1735580402036,9.577e-05,93337.0,93336.0,0.20398632]
["bitfinex","BTCUSD",1735580402235,9.577e-05,93337.0,93336.0,0.10598632]
["bitfinex","BTCUSD",1735580402437,0.00109577,93337.0,93336.0,0.11198632]
["bitfinex","BTCUSD",1735580402694,0.00109577,93337.0,93336.0,0.008]
["bitfinex","BTCUSD",1735580402903,0.00109577,93337.0,93318.0,0.1]
["bitfinex","BTCUSD",1735580402904,0.214279,93336.0,93318.0,0.1]
["bitfinex","BTCUSD",1735580403108,0.214299,93328.0,93306.0,0.1]
["bitfinex","BTCUSD",1735580403318,0.214299,93328.0,93298.0,0.0827]
["bitfinex","BTCUSD",1735580403519,0.10398632,93327.0,93295.0,0.09360048]
["bitfinex","BTCUSD",1735580403691,0.214302,93326.0,93297.0,0.08858962]
["bitfinex","BTCUSD",1735580403949,0.10398632,93325.0,93297.0,0.08858962]
["bitfinex","BTCUSD",1735580404547,0.214302,93326.0,93297.0,0.08858962]
["bitfinex","BTCUSD",1735580404782,0.04451038,93325.0,93293.0,0.08858962]
["bitfinex","BTCUSD",1735580404993,0.06071518,93325.0,93296.0,0.1]
["bitfinex","BTCUSD",1735580405210,0.06071518,93325.0,93293.0,0.08858962]
["bitfinex","BTCUSD",1735580405429,0.1484967,93325.0,93293.0,0.08858962]
["bitfinex","BTCUSD",1735580405636,0.1484967,93325.0,93288.0,0.1]
["bitfinex","BTCUSD",1735580406053,0.1484967,93325.0,93286.0,0.0827]
["bitfinex","BTCUSD",1735580406260,0.2984967,93325.0,93286.0,0.0827]
["bitfinex","BTCUSD",1735580406465,0.2984967,93325.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580406672,0.3014967,93325.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580406892,0.214357,93302.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580407098,0.31834332,93302.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580407304,0.38416437,93302.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580407513,0.31834332,93302.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580407731,0.3297537,93302.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580408153,0.3297537,93302.0,93301.0,0.0006706]
["bitfinex","BTCUSD",1735580409009,0.4797537,93302.0,93301.0,0.0006706]
["bitfinex","BTCUSD",1735580409225,0.22580438,93286.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580409450,0.214394,93286.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580409651,0.22580438,93286.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580410080,0.31838032,93286.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580410286,0.00613117,93302.0,93301.0,0.001]
["bitfinex","BTCUSD",1735580410708,0.00013117,93302.0,93294.0,0.214375]
["bitfinex","BTCUSD",1735580411150,0.00013117,93302.0,93289.0,0.214386]
["bitfinex","BTCUSD",1735580411325,0.214359,93301.0,93286.0,0.214394]
["bitfinex","BTCUSD",1735580411542,0.214359,93301.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580411543,0.214378,93293.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580411754,0.01141038,93298.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580411957,0.003,93286.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580412172,0.005,93286.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580412373,0.002,93286.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580412643,0.214382,93292.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580413087,0.428763,93292.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580413297,0.215394,93286.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580413721,0.214394,93286.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580415975,0.216394,93286.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580416179,0.001,93286.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580416856,0.002,93286.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580417293,0.002,93286.0,93285.0,0.2145666]
["bitfinex","BTCUSD",1735580417504,0.002,93286.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580418104,0.001,93286.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580418321,0.214394,93286.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580418541,0.33981972,93286.0,93285.0,0.0041706]
["bitfinex","BTCUSD",1735580418693,0.3512301,93286.0,93285.0,0.0041706]
["bitfinex","BTCUSD",1735580418904,0.5012301,93286.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580419108,0.5231662,93286.0,93285.0,0.0011706]
["bitfinex","BTCUSD",1735580419492,0.5231662,93286.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580419493,0.49031642,93286.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580419695,0.2363301,93286.0,93285.0,0.0011706]
["bitfinex","BTCUSD",1735580419898,0.25374048,93286.0,93285.0,0.0011706]
["bitfinex","BTCUSD",1735580420111,0.3547268,93286.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580420590,0.4047268,93286.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580420958,0.63807628,93286.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580421335,0.63507628,93286.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580421966,0.5607268,93286.0,93285.0,0.0011706]
["bitfinex","BTCUSD",1735580422367,0.5517268,93286.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580422599,0.5577268,93286.0,93285.0,0.0011706]
["bitfinex","BTCUSD",1735580423041,0.5517268,93286.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580423250,0.5607268,93286.0,93285.0,0.0011706]
["bitfinex","BTCUSD",1735580423453,0.65967628,93286.0,93285.0,0.0011706]
["bitfinex","BTCUSD",1735580423678,0.65367628,93286.0,93285.0,0.0001706]
["bitfinex","BTCUSD",1735580423865,0.65367628,93286.0,93285.0,0.0011706]
["bitfinex","BTCUSD",1735580424043,0.65967628,93286.0,93285.0,0.0011706]
["bitfinex","BTCUSD",1735580424429,0.65967628,93286.0,93245.0,0.314488]
["bitfinex","BTCUSD",1735580424430,0.15,93285.0,93236.0,0.1]
["bitfinex","BTCUSD",1735580424630,0.01141038,93266.0,93245.0,0.1]
["bitfinex","BTCUSD",1735580424831,0.214471,93253.0,93242.0,0.042946]
["bitfinex","BTCUSD",1735580425183,0.214483,93248.0,93241.0,0.1]
["bitfinex","BTCUSD",1735580425568,0.214474,93252.0,93241.0,0.1]
["bitfinex","BTCUSD",1735580425778,0.214483,93248.0,93241.0,0.1]
["bitfinex","BTCUSD",1735580425980,0.21461404,93248.0,93239.0,0.042947]
["bitfinex","BTCUSD",1735580426521,0.21461404,93248.0,93234.0,0.1]
["bitfinex","BTCUSD",1735580426522,0.00013104,93248.0,93234.0,0.1]
["bitfinex","BTCUSD",1735580426737,0.214495,93242.0,93241.0,0.001]
["bitfinex","BTCUSD",1735580428372,0.0212334,93246.0,93230.0,0.0001702]
["bitfinex","BTCUSD",1735580428536,0.214516,93233.0,93230.0,0.0001702]
["bitfinex","BTCUSD",1735580428942,0.429032,93233.0,93230.0,0.0001702]
["bitfinex","BTCUSD",1735580429348,0.21452,93231.0,93230.0,0.0001702]
["bitfinex","BTCUSD",1735580429736,0.21452,93231.0,93230.0,0.0021702]
["bitfinex","BTCUSD",1735580430385,0.39792288,93231.0,93230.0,0.0021702]
["bitfinex","BTCUSD",1735580430589,0.56325309,93231.0,93230.0,0.0021702]
["bitfinex","BTCUSD",1735580431214,0.56325309,93231.0,93230.0,0.0001702]
["bitfinex","BTCUSD",1735580431624,0.37594438,93225.0,93204.0,0.1]
["bitfinex","BTCUSD",1735580431996,0.4799307,93225.0,93204.0,0.004297]
["bitfinex","BTCUSD",1735580432212,0.1153967,93225.0,93198.0,0.0468]
["bitfinex","BTCUSD",1735580432403,0.39280821,93225.0,93205.0,0.0001702]
["bitfinex","BTCUSD",1735580432758,0.3299307,93225.0,93205.0,0.0001702]
["bitfinex","BTCUSD",1735580432965,0.31852032,93225.0,93205.0,0.0001702]
["bitfinex","BTCUSD",1735580433217,0.32052032,93225.0,93205.0,0.0001702]
["bitfinex","BTCUSD",1735580433626,0.32052032,93225.0,93219.0,0.0801]
["bitfinex","BTCUSD",1735580433627,0.002,93225.0,93219.0,0.0801]
["bitfinex","BTCUSD",1735580433972,0.002,93225.0,93224.0,0.1001706]
["bitfinex","BTCUSD",1735580434298,0.002,93225.0,93224.0,0.0469706]
["bitfinex","BTCUSD",1735580434697,0.429062,93227.0,93224.0,0.0469706]
["bitfinex","BTCUSD",1735580434834,0.002,93225.0,93224.0,0.0469706]
["bitfinex","BTCUSD",1735580435032,0.007,93225.0,93224.0,0.0469706]
["bitfinex","BTCUSD",1735580435447,0.21452,93232.0,93224.0,0.0469706]
["bitfinex","BTCUSD",1735580435652,0.214525,93230.0,93224.0,0.0489706]
["bitfinex","BTCUSD",1735580435874,0.214525,93230.0,93224.0,0.0499706]
["bitfinex","BTCUSD",1735580436071,0.214534,93225.0,93224.0,0.0479706]
["bitfinex","BTCUSD",1735580436277,0.0214534,93225.0,93219.0,0.0801]
["bitfinex","BTCUSD",1735580436473,0.214546,93220.0,93208.0,0.1801]
["bitfinex","BTCUSD",1735580436750,0.19889696,93230.0,93208.0,0.1801]
["bitfinex","BTCUSD",1735580436950,0.214554,93217.0,93208.0,0.1801]
["bitfinex","BTCUSD",1735580437151,0.214548,93220.0,93208.0,0.1801]
["bitfinex","BTCUSD",1735580437422,0.214555,93216.0,93208.0,0.1801]
["bitfinex","BTCUSD",1735580437928,0.214531,93227.0,93217.0,0.1]
["bitfinex","BTCUSD",1735580438067,0.001,93232.0,93217.0,0.1]
["bitfinex","BTCUSD",1735580438275,0.214536,93225.0,93217.0,0.1]
["bitfinex","BTCUSD",1735580438498,0.214531,93227.0,93217.0,0.1]
["bitfinex","BTCUSD",1735580438707,0.001,93232.0,93224.0,0.1]
["bitfinex","BTCUSD",1735580438944,0.214493,93243.0,93229.0,0.1]
["bitfinex","BTCUSD",1735580439150,0.214493,93243.0,93221.0,0.214542]
["bitfinex","BTCUSD",1735580439151,0.214493,93243.0,93233.0,0.1]
["bitfinex","BTCUSD",1735580439353,0.214493,93243.0,93235.0,0.1]
["bitfinex","BTCUSD",1735580439572,0.214481,93249.0,93235.0,0.1]
["bitfinex","BTCUSD",1735580439774,0.21112251,93249.0,93235.0,0.1]
["bitfinex","BTCUSD",1735580439979,0.214489,93245.0,93235.0,0.1]
["bitfinex","BTCUSD",1735580440198,0.009,93243.0,93236.0,0.1]
["bitfinex","BTCUSD",1735580441005,0.009,93243.0,93237.0,0.214507]
["bitfinex","BTCUSD",1735580441208,0.009,93243.0,93236.0,0.1]
["bitfinex","BTCUSD",1735580441471,0.009,93243.0,93240.0,0.1]
["bitfinex","BTCUSD",1735580441647,0.006,93243.0,93241.0,0.214497]
["bitfinex","BTCUSD",1735580441841,0.01141038,93268.0,93241.0,0.214497]
["bitfinex","BTCUSD",1735580441842,0.003,93249.0,93248.0,0.1]
["bitfinex","BTCUSD",1735580442218,0.009,93249.0,93248.0,0.1]
["bitfinex","BTCUSD",1735580442429,0.006,93249.0,93248.0,0.1]
["bitfinex","BTCUSD",1735580442628,0.214458,93259.0,93248.0,0.1]
["bitfinex","BTCUSD",1735580443640,0.214458,93259.0,93248.0,0.101]
["bitfinex","BTCUSD",1735580443920,0.214458,93259.0,93248.0,0.1]
["bitfinex","BTCUSD",1735580444283,0.214466,93255.0,93248.0,0.1]
["bitfinex","BTCUSD",1735580445027,0.214448,93263.0,93248.0,0.1]
["bitfinex","BTCUSD",1735580445231,0.21446,93258.0,93248.0,0.1]
["bitfinex","BTCUSD",1735580445787,0.214479,93249.0,93240.0,0.1]
["bitfinex","BTCUSD",1735580445988,0.214468,93254.0,93240.0,0.1]
["bitfinex","BTCUSD",1735580446309,0.21446,93258.0,93248.0,0.1]
["bitfinex","BTCUSD",1735580446523,0.21546,93258.0,93248.0,0.1]
["bitfinex","BTCUSD",1735580446885,0.21846,93258.0,93248.0,0.1]
["bitfinex","BTCUSD",1735580447097,0.214469,93254.0,93243.0,0.1]
["bitfinex","BTCUSD",1735580447294,0.214479,93250.0,93243.0,0.1]
["bitfinex","BTCUSD",1735580447499,0.214473,93252.0,93243.0,0.1]
["bitfinex","BTCUSD",1735580447871,0.214461,93257.0,93243.0,0.314492]
["bitfinex","BTCUSD",1735580448121,0.21446,93258.0,93248.0,0.1]
["bitfinex","BTCUSD",1735580448321,0.19889696,93270.0,93242.0,0.214495]
["bitfinex","BTCUSD",1735580448523,0.001,93254.0,93248.0,0.1]
["bitfinex","BTCUSD",1735580448657,0.214461,93257.0,93248.0,0.1]
["bitfinex","BTCUSD",1735580449044,0.214461,93257.0,93245.0,0.1]
["bitfinex","BTCUSD",1735580449045,0.217461,93257.0,93245.0,0.1]
["bitfinex","BTCUSD",1735580449250,0.214463,93256.0,93248.0,0.1]
["bitfinex","BTCUSD",1735580449699,0.001,93254.0,93248.0,0.1]
["bitfinex","BTCUSD",1735580450131,0.001,93257.0,93254.0,0.1]
["bitfinex","BTCUSD",1735580450353,0.001,93257.0,93256.0,0.25848962]
["bitfinex","BTCUSD",1735580450549,0.05,93286.0,93277.0,0.0793]
["bitfinex","BTCUSD",1735580451233,0.05,93286.0,93279.0,0.1]
["bitfinex","BTCUSD",1735580451445,0.05,93286.0,93285.0,0.1]
["bitfinex","BTCUSD",1735580451646,0.05,93286.0,93285.0,0.50697194]
["bitfinex","BTCUSD",1735580451982,0.05,93286.0,93285.0,0.53012332]
["bitfinex","BTCUSD",1735580452185,0.05,93286.0,93285.0,0.60832332]
["bitfinex","BTCUSD",1735580452634,0.05,93286.0,93285.0,0.481337]
["bitfinex","BTCUSD",1735580453236,0.051,93286.0,93285.0,0.59132332]
["bitfinex","BTCUSD",1735580454682,0.051,93286.0,93285.0,0.59432332]
["bitfinex","BTCUSD",1735580455272,0.051,93286.0,93285.0,0.40174738]
["bitfinex","BTCUSD",1735580455473,0.051,93286.0,93285.0,0.08735138]
["bitfinex","BTCUSD",1735580455816,0.051,93286.0,93285.0,0.08435138]
["bitfinex","BTCUSD",1735580455997,0.051,93286.0,93285.0,0.08735138]
["bitfinex","BTCUSD",1735580456202,0.05,93286.0,93285.0,0.00315138]
["bitfinex","BTCUSD",1735580456442,0.051,93286.0,93285.0,0.01015138]
["bitfinex","BTCUSD",1735580456647,0.001,93286.0,93285.0,0.00715138]
["bitfinex","BTCUSD",1735580456865,0.01141038,93325.0,93290.0,0.1]
["bitfinex","BTCUSD",1735580457032,0.214337,93311.0,93299.0,0.1]
["bitfinex","BTCUSD",1735580457276,0.214346,93307.0,93299.0,0.1]
["bitfinex","BTCUSD",1735580457479,0.19889696,93310.0,93291.0,0.0819]
["bitfinex","BTCUSD",1735580457653,0.214362,93300.0,93291.0,0.0819]
["bitfinex","BTCUSD",1735580458059,0.214375,93295.0,93291.0,0.0819]
["bitfinex","BTCUSD",1735580458266,0.214375,93295.0,93285.0,0.00315138]
["bitfinex","BTCUSD",1735580458267,0.10398632,93299.0,93285.0,0.00315138]
["bitfinex","BTCUSD",1735580458491,0.428777,93289.0,93285.0,0.00015138]
["bitfinex","BTCUSD",1735580458896,0.001,93286.0,93285.0,0.00715138]
["bitfinex","BTCUSD",1735580459071,0.428777,93289.0,93285.0,0.00015138]
["bitfinex","BTCUSD",1735580459272,0.214392,93287.0,93285.0,0.00015138]
["bitfinex","BTCUSD",1735580459478,0.25398632,93286.0,93285.0,0.00115138]
["bitfinex","BTCUSD",1735580459670,0.25398632,93286.0,93285.0,0.00015138]
["bitfinex","BTCUSD",1735580460648,0.25698632,93286.0,93285.0,0.00015138]
["bitfinex","BTCUSD",1735580461566,0.2683967,93286.0,93285.0,0.00015138]
["bitfinex","BTCUSD",1735580461793,0.36938302,93286.0,93285.0,0.00015138]
["bitfinex","BTCUSD",1735580462057,0.25498632,93286.0,93285.0,0.00015138]
["bitfinex","BTCUSD",1735580462266,0.007,93286.0,93285.0,0.00115138]
["bitfinex","BTCUSD",1735580462472,0.214381,93292.0,93285.0,0.00015138]
["bitfinex","BTCUSD",1735580462640,0.21439,93288.0,93285.0,0.00015138]
["bitfinex","BTCUSD",1735580462842,0.002,93286.0,93285.0,0.00015138]
["bitfinex","BTCUSD",1735580463045,0.008,93286.0,93285.0,0.00115138]
["bitfinex","BTCUSD",1735580463251,0.42878,93288.0,93285.0,0.00015138]
["bitfinex","BTCUSD",1735580463632,0.001,93286.0,93285.0,0.00115138]
["bitfinex","BTCUSD",1735580464023,0.18040115,93286.0,93285.0,0.00115138]
["bitfinex","BTCUSD",1735580464425,0.19181153,93286.0,93285.0,0.00115138]
["bitfinex","BTCUSD",1735580465460,0.19081153,93286.0,93285.0,0.00015138]
["bitfinex","BTCUSD",1735580466257,0.19681153,93286.0,93285.0,0.00115138]
["bitfinex","BTCUSD",1735580466461,0.006,93286.0,93285.0,0.00115138]
["bitfinex","BTCUSD",1735580466664,0.002,93286.0,93285.0,0.00015138]
["bitfinex","BTCUSD",1735580466872,0.008,93286.0,93285.0,0.00115138]
["bitfinex","BTCUSD",1735580467065,0.008,93286.0,93285.0,0.08305138]
["bitfinex","BTCUSD",1735580467266,0.008,93286.0,93285.0,0.13125138]
["bitfinex","BTCUSD",1735580467445,0.008,93286.0,93285.0,0.23125138]
["bitfinex","BTCUSD",1735580468247,0.006,93286.0,93285.0,0.13125138]
["bitfinex","BTCUSD",1735580468448,0.008,93286.0,93285.0,0.13125138]
["bitfinex","BTCUSD",1735580468595,0.002,93286.0,93285.0,0.23025138]
["bitfinex","BTCUSD",1735580468794,0.214351,93305.0,93285.0,0.23025138]
["bitfinex","BTCUSD",1735580469000,0.003,93286.0,93285.0,0.3342377]
["bitfinex","BTCUSD",1735580469254,0.214351,93305.0,93289.0,0.428774]
["bitfinex","BTCUSD",1735580469438,0.214355,93303.0,93289.0,0.214387]
["bitfinex","BTCUSD",1735580469643,0.21433,93314.0,93285.0,0.23742198]
["bitfinex","BTCUSD",1735580469866,0.19889696,93310.0,93285.0,0.23042198]
["bitfinex","BTCUSD",1735580470050,0.10398632,93309.0,93285.0,0.23042198]
["bitfinex","BTCUSD",1735580470257,0.001,93286.0,93285.0,0.23642198]
["bitfinex","BTCUSD",1735580470404,0.428746,93296.0,93285.0,0.23042198]
["bitfinex","BTCUSD",1735580470606,0.214373,93296.0,93285.0,0.23042198]
["bitfinex","BTCUSD",1735580471227,0.214373,93296.0,93285.0,0.23242198]
["bitfinex","BTCUSD",1735580471639,0.214373,93296.0,93285.0,0.23042198]
["bitfinex","BTCUSD",1735580471798,0.428745,93296.0,93285.0,0.23042198]
["bitfinex","BTCUSD",1735580472201,0.214365,93299.0,93286.0,0.214394]
["bitfinex","BTCUSD",1735580472398,0.214355,93303.0,93295.0,0.1]
["bitfinex","BTCUSD",1735580472626,0.42871,93303.0,93295.0,0.1]
["bitfinex","BTCUSD",1735580472827,0.214359,93301.0,93291.0,0.1]
["bitfinex","BTCUSD",1735580473131,0.02126005,93317.0,93294.0,0.1]
["bitfinex","BTCUSD",1735580473333,0.214352,93305.0,93294.0,0.1]
["bitfinex","BTCUSD",1735580473539,0.214349,93306.0,93295.0,0.214373]
["bitfinex","BTCUSD",1735580473765,0.01141038,93334.0,93304.0,0.214353]
["bitfinex","BTCUSD",1735580473912,0.214338,93311.0,93303.0,0.08858962]
["bitfinex","BTCUSD",1735580474318,0.214339,93311.0,93303.0,0.08858962]
["bitfinex","BTCUSD",1735580474730,0.006,93317.0,93316.0,0.18858962]
["bitfinex","BTCUSD",1735580475072,0.006,93317.0,93316.0,0.37347594]
["bitfinex","BTCUSD",1735580475220,0.006,93317.0,93316.0,0.42547594]
["bitfinex","BTCUSD",1735580475814,0.214247,93350.0,93336.0,0.08858962]
["bitfinex","BTCUSD",1735580476007,0.2143242,93354.0,93336.0,0.30286862]
["bitfinex","BTCUSD",1735580476379,0.00059577,93337.0,93336.0,0.30286862]
["bitfinex","BTCUSD",1735580477010,0.00059577,93337.0,93328.0,0.214297]
["bitfinex","BTCUSD",1735580477209,0.00059577,93337.0,93324.0,0.1]
["bitfinex","BTCUSD",1735580477629,0.00059577,93337.0,93336.0,0.002]
["bitfinex","BTCUSD",1735580478436,0.00059577,93337.0,93336.0,0.003]
["bitfinex","BTCUSD",1735580479029,0.00059577,93337.0,93332.0,0.1]
["bitfinex","BTCUSD",1735580479411,0.00059577,93337.0,93336.0,0.002]
["bitfinex","BTCUSD",1735580480077,0.00059577,93337.0,93332.0,0.1]
["bitfinex","BTCUSD",1735580480477,0.00059577,93337.0,93332.0,0.102]
["bitfinex","BTCUSD",1735580480693,0.21487377,93337.0,93332.0,0.002]
["bitfinex","BTCUSD",1735580480878,0.21487377,93337.0,93327.0,0.1]
["bitfinex","BTCUSD",1735580481084,0.21487377,93337.0,93331.0,0.08858962]
["bitfinex","BTCUSD",1735580481313,0.42915177,93337.0,93327.0,0.1]
["bitfinex","BTCUSD",1735580481546,0.21487377,93337.0,93331.0,0.08858962]
["bitfinex","BTCUSD",1735580481923,0.04022465,93337.0,93322.0,0.1]
["bitfinex","BTCUSD",1735580482103,8.52e-05,93354.0,93338.0,0.08858962]
["bitfinex","BTCUSD",1735580482307,0.0002,93369.0,93362.0,0.18858962]
["bitfinex","BTCUSD",1735580482553,0.0002,93369.0,93368.0,0.18858962]
["bitfinex","BTCUSD",1735580482763,0.0002,93369.0,93368.0,0.29257594]
["bitfinex","BTCUSD",1735580482988,0.0002,93369.0,93368.0,0.53917221]
["bitfinex","BTCUSD",1735580483192,0.0002,93369.0,93368.0,0.62776183]
["bitfinex","BTCUSD",1735580483772,4.8e-05,93397.0,93385.0,0.40275662]
["bitfinex","BTCUSD",1735580483987,4.8e-05,93397.0,93385.0,0.63684294]
["bitfinex","BTCUSD",1735580484189,4.8e-05,93397.0,93385.0,0.45624294]
["bitfinex","BTCUSD",1735580484407,4.8e-05,93397.0,93377.0,0.1]
["bitfinex","BTCUSD",1735580484534,4.8e-05,93397.0,93379.0,0.0495]
["bitfinex","BTCUSD",1735580484738,0.2142334,93394.0,93379.0,0.0495]
["bitfinex","BTCUSD",1735580484951,8.54e-05,93394.0,93381.0,0.1]
["bitfinex","BTCUSD",1735580485157,8.54e-05,93394.0,93385.0,0.18858962]
["bitfinex","BTCUSD",1735580485507,8.54e-05,93394.0,93385.0,0.36757594]
["bitfinex","BTCUSD",1735580485707,8.54e-05,93394.0,93385.0,0.36747594]
["bitfinex","BTCUSD",1735580485850,8.54e-05,93394.0,93385.0,0.38459623]
["bitfinex","BTCUSD",1735580486234,8.54e-05,93394.0,93378.0,0.214182]
["bitfinex","BTCUSD",1735580486353,0.214179,93380.0,93372.0,0.08858962]
["bitfinex","BTCUSD",1735580487136,0.214179,93380.0,93370.0,0.0999]
["bitfinex","BTCUSD",1735580487276,0.214178,93381.0,93370.0,0.0999]
["bitfinex","BTCUSD",1735580487277,0.214168,93385.0,93370.0,0.0999]
["bitfinex","BTCUSD",1735580487482,8.54e-05,93394.0,93373.0,0.08858962]
["bitfinex","BTCUSD",1735580487685,8.54e-05,93394.0,93378.0,0.0999]
["bitfinex","BTCUSD",1735580488107,8.54e-05,93394.0,93378.0,0.1019]
["bitfinex","BTCUSD",1735580488317,8.54e-05,93394.0,93385.0,0.0999]
["bitfinex","BTCUSD",1735580488517,8.54e-05,93394.0,93385.0,0.29247594]
["bitfinex","BTCUSD",1735580489123,8.54e-05,93394.0,93386.0,0.12605047]
["bitfinex","BTCUSD",1735580489547,0.15,93429.0,93407.0,0.214116]
["bitfinex","BTCUSD",1735580489747,8.53e-05,93431.0,93412.0,0.1465]
["bitfinex","BTCUSD",1735580489949,8.53e-05,93431.0,93417.0,0.18848962]
["bitfinex","BTCUSD",1735580490828,0.00059609,93431.0,93417.0,0.08858962]
["bitfinex","BTCUSD",1735580491026,0.00059609,93431.0,93417.0,0.11959858]
["bitfinex","BTCUSD",1735580491456,0.00059609,93431.0,93417.0,0.09959858]
["bitfinex","BTCUSD",1735580492307,0.214064,93430.0,93417.0,0.08858962]
["bitfinex","BTCUSD",1735580492486,0.00559609,93431.0,93418.0,0.08858962]
["bitfinex","BTCUSD",1735580492688,0.00059609,93431.0,93418.0,0.08858962]
["bitfinex","BTCUSD",1735580492910,0.00259609,93431.0,93418.0,0.08858962]
["bitfinex","BTCUSD",1735580493529,0.00559609,93431.0,93419.0,0.214089]
["bitfinex","BTCUSD",1735580493863,0.00259609,93431.0,93422.0,0.08858962]
["bitfinex","BTCUSD",1735580494063,0.00759609,93431.0,93422.0,0.08858962]
["bitfinex","BTCUSD",1735580494771,0.00759609,93431.0,93419.0,0.214089]
["bitfinex","BTCUSD",1735580495173,0.00659609,93431.0,93418.0,0.18848962]
["bitfinex","BTCUSD",1735580495312,0.00159609,93431.0,93418.0,0.0999]
["bitfinex","BTCUSD",1735580495513,0.00159609,93431.0,93413.0,0.075]
["bitfinex","BTCUSD",1735580495514,0.30639804,93430.0,93413.0,0.075]
["bitfinex","BTCUSD",1735580495736,0.52046204,93430.0,93413.0,0.075]
["bitfinex","BTCUSD",1735580495957,0.214064,93430.0,93417.0,0.0001704]
["bitfinex","BTCUSD",1735580496166,0.10607152,93431.0,93419.0,0.08858962]
["bitfinex","BTCUSD",1735580496369,0.0030852,93431.0,93419.0,0.08858962]
["bitfinex","BTCUSD",1735580496582,8.52e-05,93431.0,93419.0,0.30267762]
["bitfinex","BTCUSD",1735580496787,8.52e-05,93431.0,93419.0,0.31401751]
["bitfinex","BTCUSD",1735580497403,0.001,93430.0,93419.0,0.09992951]
["bitfinex","BTCUSD",1735580497765,0.001,93430.0,93425.0,0.214074]
["bitfinex","BTCUSD",1735580497962,8.52e-05,93431.0,93430.0,0.005]
["bitfinex","BTCUSD",1735580498982,0.0010852,93431.0,93430.0,0.43856258]
["bitfinex","BTCUSD",1735580499192,8.52e-05,93431.0,93430.0,0.45395928]
["bitfinex","BTCUSD",1735580499384,8.52e-05,93431.0,93430.0,0.005]
["bitfinex","BTCUSD",1735580499607,0.00096445,93431.0,93430.0,0.005]
["bitfinex","BTCUSD",1735580499816,0.0002,93433.0,93432.0,0.18848962]
["bitfinex","BTCUSD",1735580499967,0.0002,93433.0,93432.0,0.43707594]
["bitfinex","BTCUSD",1735580500169,0.0002,93433.0,93432.0,0.1216]
["bitfinex","BTCUSD",1735580500375,0.0002,93433.0,93432.0,0.31008962]
["bitfinex","BTCUSD",1735580500711,0.214009,93454.0,93432.0,0.31008962]
["bitfinex","BTCUSD",1735580500918,0.02180971,93464.0,93439.0,0.18848962]
["bitfinex","BTCUSD",1735580501121,0.015,93468.0,93439.0,0.31547594]
["bitfinex","BTCUSD",1735580501336,0.015,93468.0,93439.0,0.20388632]
["bitfinex","BTCUSD",1735580501547,0.015,93468.0,93439.0,0.29247594]
["bitfinex","BTCUSD",1735580501764,0.02190416,93467.0,93439.0,0.41547594]
["bitfinex","BTCUSD",1735580501976,0.015,93468.0,93448.0,0.40251162]
["bitfinex","BTCUSD",1735580502187,0.015,93468.0,93448.0,0.50649794]
["bitfinex","BTCUSD",1735580502811,0.015,93468.0,93448.0,0.57779794]
["bitfinex","BTCUSD",1735580503615,0.015,93468.0,93448.0,0.55479794]
["bitfinex","BTCUSD",1735580503832,0.0012,93449.0,93448.0,0.55479794]
["bitfinex","BTCUSD",1735580504049,0.0012,93449.0,93448.0,0.57779794]
["bitfinex","BTCUSD",1735580504876,0.0032,93449.0,93448.0,0.57779794]
["bitfinex","BTCUSD",1735580505072,0.0022,93449.0,93448.0,0.57779794]
["bitfinex","BTCUSD",1735580505279,0.0002,93449.0,93448.0,0.57779794]
["bitfinex","BTCUSD",1735580505445,0.0002,93449.0,93448.0,0.45789794]
["bitfinex","BTCUSD",1735580505656,0.0002,93449.0,93448.0,0.45381162]
["bitfinex","BTCUSD",1735580505873,0.0002,93449.0,93448.0,0.45081162]
["bitfinex","BTCUSD",1735580506070,0.0002,93449.0,93448.0,0.45581162]
["bitfinex","BTCUSD",1735580506273,0.213954,93478.0,93448.0,0.56179794]
["bitfinex","BTCUSD",1735580506584,0.10398632,93477.0,93456.0,0.18848962]
["bitfinex","BTCUSD",1735580506821,0.213967,93473.0,93456.0,0.18848962]
["bitfinex","BTCUSD",1735580507072,0.10398632,93477.0,93450.0,0.214018]
["bitfinex","BTCUSD",1735580507073,0.21398,93467.0,93451.0,0.0999]
["bitfinex","BTCUSD",1735580507301,0.213974,93469.0,93452.0,0.0999]
["bitfinex","BTCUSD",1735580507534,0.213987,93464.0,93452.0,0.0999]
["bitfinex","BTCUSD",1735580507776,0.10398632,93463.0,93448.0,0.0533]
["bitfinex","BTCUSD",1735580508004,8.52e-05,93449.0,93448.0,0.002]
["bitfinex","BTCUSD",1735580509183,8.52e-05,93449.0,93444.0,0.0999]
["bitfinex","BTCUSD",1735580509660,0.0040852,93449.0,93444.0,0.0999]
["bitfinex","BTCUSD",1735580509902,8.52e-05,93449.0,93444.0,0.0999]
["bitfinex","BTCUSD",1735580510139,8.52e-05,93449.0,93448.0,0.0999]
["bitfinex","BTCUSD",1735580510392,8.52e-05,93449.0,93448.0,0.002]
["bitfinex","BTCUSD",1735580510919,8.52e-05,93449.0,93441.0,0.08858962]
["bitfinex","BTCUSD",1735580511151,8.52e-05,93449.0,93441.0,0.10743858]
["bitfinex","BTCUSD",1735580511345,8.52e-05,93449.0,93448.0,0.1029]
["bitfinex","BTCUSD",1735580511626,8.52e-05,93449.0,93448.0,0.42007594]
["bitfinex","BTCUSD",1735580511858,8.52e-05,93449.0,93448.0,0.42207594]
["bitfinex","BTCUSD",1735580512093,8.52e-05,93449.0,93448.0,0.42007594]
["bitfinex","BTCUSD",1735580512337,8.52e-05,93449.0,93448.0,0.43404694]
["bitfinex","BTCUSD",1735580512573,8.52e-05,93449.0,93448.0,0.33414694]
["bitfinex","BTCUSD",1735580512854,8.52e-05,93449.0,93448.0,0.141571]
["bitfinex","BTCUSD",1735580513043,8.52e-05,93449.0,93448.0,0.33206062]
["bitfinex","BTCUSD",1735580513759,8.52e-05,93449.0,93448.0,0.243471]
["bitfinex","BTCUSD",1735580514009,8.52e-05,93449.0,93448.0,0.244471]
["bitfinex","BTCUSD",1735580514245,8.52e-05,93449.0,93448.0,0.116871]
["bitfinex","BTCUSD",1735580514483,8.52e-05,93449.0,93448.0,0.114871]
["bitfinex","BTCUSD",1735580515133,8.52e-05,93449.0,93448.0,0.21885732]
["bitfinex","BTCUSD",1735580515396,8.52e-05,93449.0,93448.0,0.114871]
["bitfinex","BTCUSD",1735580516001,8.52e-05,93449.0,93448.0,0.015971]
["bitfinex","BTCUSD",1735580516661,8.52e-05,93449.0,93448.0,0.014971]
["bitfinex","BTCUSD",1735580516862,8.52e-05,93449.0,93448.0,0.002]
["bitfinex","BTCUSD",1735580517082,8.52e-05,93449.0,93448.0,0.1019]
["bitfinex","BTCUSD",1735580519344,0.213982,93466.0,93448.0,0.1020702]
["bitfinex","BTCUSD",1735580520163,0.213986,93464.0,93448.0,0.0011702]
["bitfinex","BTCUSD",1735580520358,0.10398632,93463.0,93448.0,0.0011702]
["bitfinex","BTCUSD",1735580520678,0.213999,93459.0,93448.0,0.0011702]
["bitfinex","BTCUSD",1735580520816,0.10398632,93463.0,93448.0,0.0001702]
["bitfinex","BTCUSD",1735580521231,0.21399,93462.0,93448.0,0.0001702]
["bitfinex","BTCUSD",1735580521443,0.21399,93462.0,93448.0,0.01903618]
["bitfinex","BTCUSD",1735580521444,0.31797632,93462.0,93448.0,0.01903618]
["bitfinex","BTCUSD",1735580521725,0.31781704,93462.0,93448.0,0.01903618]
["bitfinex","BTCUSD",1735580521922,0.214002,93457.0,93448.0,0.0001702]
["bitfinex","BTCUSD",1735580522127,0.213985,93465.0,93448.0,0.0001702]
["bitfinex","BTCUSD",1735580522128,0.23593969,93473.0,93452.0,0.0999]
["bitfinex","BTCUSD",1735580522331,0.002,93462.0,93452.0,0.0999]
["bitfinex","BTCUSD",1735580523500,0.214003,93457.0,93448.0,0.0001702]
["bitfinex","BTCUSD",1735580523904,0.214004,93456.0,93448.0,0.0001702]
["bitfinex","BTCUSD",1735580524106,0.214003,93457.0,93448.0,0.0001702]
["bitfinex","BTCUSD",1735580524516,0.23550026,93457.0,93448.0,0.0001702]
["bitfinex","BTCUSD",1735580524711,0.213996,93460.0,93448.0,0.0001702]
["bitfinex","BTCUSD",1735580524919,0.213986,93464.0,93448.0,0.11893618]
["bitfinex","BTCUSD",1735580525121,0.21398,93467.0,93452.0,0.0999]
["bitfinex","BTCUSD",1735580525479,0.02132128,93468.0,93452.0,0.0999]
["bitfinex","BTCUSD",1735580525821,0.213994,93461.0,93448.0,0.08875982]
["bitfinex","BTCUSD",1735580526466,0.001,93460.0,93448.0,0.08875982]
["bitfinex","BTCUSD",1735580526888,0.001,93460.0,93452.0,0.0999]
["bitfinex","BTCUSD",1735580527153,0.0139704,93479.0,93457.0,0.0999]
["bitfinex","BTCUSD",1735580527154,0.21397,93471.0,93457.0,0.0999]
["bitfinex","BTCUSD",1735580527347,0.001,93461.0,93457.0,0.0999]
["bitfinex","BTCUSD",1735580527940,0.002,93467.0,93457.0,0.0999]
["bitfinex","BTCUSD",1735580528312,0.001,93460.0,93457.0,0.0999]
["bitfinex","BTCUSD",1735580528864,0.003,93460.0,93457.0,0.0999]
["bitfinex","BTCUSD",1735580528999,0.003,93460.0,93455.0,0.18848962]
["bitfinex","BTCUSD",1735580529207,0.001,93460.0,93455.0,0.18848962]
["bitfinex","BTCUSD",1735580529451,0.001,93460.0,93455.0,0.08858962]
["bitfinex","BTCUSD",1735580530019,0.213987,93464.0,93451.0,0.0999]
["bitfinex","BTCUSD",1735580530347,8.51e-05,93469.0,93448.0,0.0001702]
["bitfinex","BTCUSD",1735580530348,0.14679143,93463.0,93448.0,0.0001702]
["bitfinex","BTCUSD",1735580530568,0.214013,93452.0,93448.0,0.0001702]
["bitfinex","BTCUSD",1735580531000,0.428027,93452.0,93448.0,0.0001702]
["bitfinex","BTCUSD",1735580531219,0.214018,93450.0,93448.0,0.0001702]
["bitfinex","BTCUSD",1735580531421,0.17868945,93449.0,93448.0,0.0001702]
["bitfinex","BTCUSD",1735580531626,0.17858945,93449.0,93448.0,0.0001702]
["bitfinex","BTCUSD",1735580532266,0.10398632,93449.0,93448.0,0.0001702]
["bitfinex","BTCUSD",1735580532738,0.0001,93431.0,93411.0,0.09362033]
["bitfinex","BTCUSD",1735580533088,0.31814732,93431.0,93411.0,0.09362033]
["bitfinex","BTCUSD",1735580533327,0.214061,93431.0,93413.0,0.0999]
["bitfinex","BTCUSD",1735580533536,0.214038,93442.0,93416.0,0.0999]
["bitfinex","BTCUSD",1735580533778,0.214038,93442.0,93415.0,0.214098]
["bitfinex","BTCUSD",1735580533779,0.10398632,93441.0,93424.0,0.0764]
["bitfinex","BTCUSD",1735580534419,0.002,93431.0,93424.0,0.0764]
["bitfinex","BTCUSD",1735580534832,0.21405,93436.0,93428.0,0.0466]
["bitfinex","BTCUSD",1735580535725,0.21405,93436.0,93415.0,0.214097]
["bitfinex","BTCUSD",1735580535726,0.002,93431.0,93414.0,0.0999]
["bitfinex","BTCUSD",1735580535847,0.10598632,93431.0,93419.0,0.08858962]
["bitfinex","BTCUSD",1735580536069,0.10598632,93431.0,93414.0,0.0999]
["bitfinex","BTCUSD",1735580536275,0.10598632,93431.0,93419.0,0.08858962]
["bitfinex","BTCUSD",1735580536470,0.10598632,93431.0,93413.0,0.123]
["bitfinex","BTCUSD",1735580536893,0.10398632,93431.0,93413.0,0.123]
["bitfinex","BTCUSD",1735580537729,0.10398632,93431.0,93415.0,0.08858962]
["bitfinex","BTCUSD",1735580538195,0.10598632,93431.0,93415.0,0.08858962]
["bitfinex","BTCUSD",1735580538393,0.10648632,93431.0,93415.0,0.08858962]
["bitfinex","BTCUSD",1735580539953,0.003,93431.0,93415.0,0.08858962]
["bitfinex","BTCUSD",1735580540156,0.10598632,93431.0,93415.0,0.08858962]
["bitfinex","BTCUSD",1735580540297,0.10598632,93431.0,93413.0,0.0999]
["bitfinex","BTCUSD",1735580540503,0.10498632,93431.0,93415.0,0.08858962]
["bitfinex","BTCUSD",1735580540711,0.10298632,93431.0,93430.0,0.00015138]
["bitfinex","BTCUSD",1735580540993,0.10698632,93431.0,93430.0,0.00015138]
["bitfinex","BTCUSD",1735580541286,0.10398632,93431.0,93430.0,0.00015138]
["bitfinex","BTCUSD",1735580541510,0.10598632,93431.0,93430.0,0.00015138]
["bitfinex","BTCUSD",1735580541745,0.004,93431.0,93430.0,0.00015138]
["bitfinex","BTCUSD",1735580541972,0.004,93431.0,93430.0,0.235241]
["bitfinex","BTCUSD",1735580542174,0.004,93431.0,93430.0,0.33922732]
["bitfinex","BTCUSD",1735580542796,0.1918376,93464.0,93457.0,0.390302]
["bitfinex","BTCUSD",1735580543002,0.1918376,93464.0,93457.0,0.52549162]
["bitfinex","BTCUSD",1735580543142,0.1918376,93464.0,93457.0,0.62947794]
["bitfinex","BTCUSD",1735580543549,8.53e-05,93480.0,93467.0,0.40246862]
["bitfinex","BTCUSD",1735580543968,8.53e-05,93480.0,93467.0,0.50645494]
["bitfinex","BTCUSD",1735580544168,8.53e-05,93480.0,93457.0,0.338002]
["bitfinex","BTCUSD",1735580544169,0.0121406,93479.0,93457.0,0.1009]
["bitfinex","BTCUSD",1735580544371,0.213956,93477.0,93460.0,0.08858962]
["bitfinex","BTCUSD",1735580544591,0.10398632,93476.0,93460.0,0.08858962]
["bitfinex","BTCUSD",1735580544794,0.0121406,93479.0,93468.0,0.0999]
["bitfinex","BTCUSD",1735580545256,0.10398632,93478.0,93467.0,0.002]
["bitfinex","BTCUSD",1735580545455,0.10398632,93478.0,93470.0,0.08858962]
["bitfinex","BTCUSD",1735580545699,0.10398632,93478.0,93471.0,0.08858962]
["bitfinex","BTCUSD",1735580545902,0.213956,93477.0,93471.0,0.08858962]
["bitfinex","BTCUSD",1735580546074,0.213956,93477.0,93467.0,0.002]
["bitfinex","BTCUSD",1735580546282,0.213956,93477.0,93463.0,0.213986]
["bitfinex","BTCUSD",1735580546658,0.213956,93477.0,93466.0,0.08858962]
["bitfinex","BTCUSD",1735580546860,0.10398632,93478.0,93471.0,0.08858962]
["bitfinex","BTCUSD",1735580547331,0.0121406,93479.0,93478.0,0.08858962]
["bitfinex","BTCUSD",1735580549334,0.0121406,93479.0,93476.0,0.08858962]
["bitfinex","BTCUSD",1735580549533,0.31794032,93478.0,93476.0,0.08858962]
["bitfinex","BTCUSD",1735580549730,0.10398632,93478.0,93476.0,0.08858962]
["bitfinex","BTCUSD",1735580550131,0.0131406,93479.0,93476.0,0.08858962]
["bitfinex","BTCUSD",1735580550336,0.0121406,93479.0,93476.0,0.08858962]
["bitfinex","BTCUSD",1735580550736,0.001,93478.0,93476.0,0.40244662]
["bitfinex","BTCUSD",1735580550939,0.001,93478.0,93477.0,0.24414896]
["bitfinex","BTCUSD",1735580551190,0.0121406,93479.0,93478.0,0.0999]
["bitfinex","BTCUSD",1735580551393,0.0121406,93479.0,93478.0,0.50642994]
["bitfinex","BTCUSD",1735580551927,0.0131406,93479.0,93478.0,0.50642994]
["bitfinex","BTCUSD",1735580552148,0.0131406,93479.0,93478.0,0.52992983]
["bitfinex","BTCUSD",1735580553303,0.0121406,93479.0,93478.0,0.52992983]
["bitfinex","BTCUSD",1735580553501,0.00053275,93479.0,93478.0,0.52992983]
["bitfinex","BTCUSD",1735580553704,0.04180084,93486.0,93485.0,0.40242762]
["bitfinex","BTCUSD",1735580553901,0.04180084,93486.0,93485.0,0.50641394]
["bitfinex","BTCUSD",1735580554131,0.04180084,93486.0,93485.0,0.5252629]
["bitfinex","BTCUSD",1735580556191,0.04180084,93486.0,93485.0,0.5342629]
["bitfinex","BTCUSD",1735580556624,0.04180084,93486.0,93485.0,0.1129]
["bitfinex","BTCUSD",1735580556974,0.04180084,93486.0,93485.0,0.20148962]
["bitfinex","BTCUSD",1735580557199,0.04180084,93486.0,93485.0,0.30547594]
["bitfinex","BTCUSD",1735580557412,0.04180084,93486.0,93485.0,0.21688632]
["bitfinex","BTCUSD",1735580557644,0.04180084,93486.0,93485.0,0.30547594]
["bitfinex","BTCUSD",1735580560237,0.0025,93499.0,93488.0,0.08858962]
["bitfinex","BTCUSD",1735580560441,0.0025,93499.0,93488.0,0.18848962]
["bitfinex","BTCUSD",1735580560664,0.0025,93499.0,93488.0,0.18844906]
["bitfinex","BTCUSD",1735580560824,0.0025,93499.0,93488.0,0.09985944]
["bitfinex","BTCUSD",1735580561222,0.0025,93499.0,93488.0,0.09975944]
["bitfinex","BTCUSD",1735580561454,0.0025,93499.0,93488.0,0.10775944]
["bitfinex","BTCUSD",1735580561665,0.0025,93499.0,93488.0,0.19634906]
["bitfinex","BTCUSD",1735580562492,0.0025,93499.0,93488.0,0.28267594]
["bitfinex","BTCUSD",1735580562663,0.0025,93499.0,93488.0,0.38543538]
["bitfinex","BTCUSD",1735580563119,0.0025,93499.0,93488.0,0.28144906]
["bitfinex","BTCUSD",1735580563324,0.0025,93499.0,93488.0,0.27844906]
["bitfinex","BTCUSD",1735580563674,0.0025,93499.0,93488.0,0.27344906]
["bitfinex","BTCUSD",1735580563899,0.0025,93499.0,93488.0,0.19385944]
["bitfinex","BTCUSD",1735580564099,0.01329544,93507.0,93494.0,0.09975944]
["bitfinex","BTCUSD",1735580564344,0.01329544,93507.0,93489.0,0.09975944]
["bitfinex","BTCUSD",1735580564568,0.11728176,93507.0,93489.0,0.09975944]
["bitfinex","BTCUSD",1735580564786,0.02691755,93506.0,93489.0,0.09975944]
["bitfinex","BTCUSD",1735580564954,0.33116976,93507.0,93489.0,0.09975944]
["bitfinex","BTCUSD",1735580565176,0.29116976,93507.0,93489.0,0.09975944]
["bitfinex","BTCUSD",1735580565326,0.213888,93507.0,93489.0,0.09991082]
["bitfinex","BTCUSD",1735580565850,0.213882,93510.0,93503.0,0.08858962]
["bitfinex","BTCUSD",1735580566061,0.10398632,93509.0,93503.0,0.08858962]
["bitfinex","BTCUSD",1735580566329,0.213885,93508.0,93503.0,0.08858962]
["bitfinex","BTCUSD",1735580566507,0.213894,93504.0,93490.0,0.08858962]
["bitfinex","BTCUSD",1735580566734,0.31787132,93508.0,93497.0,0.08858962]
["bitfinex","BTCUSD",1735580567050,0.213887,93507.0,93497.0,0.08858962]
["bitfinex","BTCUSD",1735580567510,0.213898,93503.0,93497.0,0.08858962]
["bitfinex","BTCUSD",1735580567657,0.31788432,93503.0,93497.0,0.08858962]
["bitfinex","BTCUSD",1735580568429,0.213905,93500.0,93490.0,0.08858962]
["bitfinex","BTCUSD",1735580568618,0.213905,93500.0,93497.0,0.08858962]
["bitfinex","BTCUSD",1735580568826,0.213905,93500.0,93489.0,0.00015138]
["bitfinex","BTCUSD",1735580568970,0.53178232,93503.0,93489.0,0.00015138]
["bitfinex","BTCUSD",1735580569172,0.213899,93502.0,93489.0,0.00015138]
["bitfinex","BTCUSD",1735580569397,0.26707723,93502.0,93489.0,0.00015138]
["bitfinex","BTCUSD",1735580569800,0.26707723,93502.0,93497.0,0.08858962]
["bitfinex","BTCUSD",1735580569996,0.10398632,93503.0,93500.0,0.08858962]
["bitfinex","BTCUSD",1735580570209,0.213881,93510.0,93506.0,0.08858962]
["bitfinex","BTCUSD",1735580570442,0.10398632,93509.0,93506.0,0.08858962]
["bitfinex","BTCUSD",1735580570634,0.213885,93508.0,93506.0,0.08858962]
["bitfinex","BTCUSD",1735580570831,0.31787132,93508.0,93506.0,0.08858962]
["bitfinex","BTCUSD",1735580571067,0.213867,93516.0,93506.0,0.08858962]
["bitfinex","BTCUSD",1735580571271,0.10398632,93517.0,93506.0,0.08858962]
["bitfinex","BTCUSD",1735580571490,0.10398632,93517.0,93491.0,0.213923]
["bitfinex","BTCUSD",1735580571491,0.00604982,93518.0,93513.0,0.08858962]
["bitfinex","BTCUSD",1735580571706,0.00604982,93518.0,93514.0,0.08858962]
["bitfinex","BTCUSD",1735580571893,0.00604982,93518.0,93504.0,0.08858962]
["bitfinex","BTCUSD",1735580572079,0.10398632,93517.0,93497.0,0.08858962]
["bitfinex","BTCUSD",1735580572310,0.213893,93505.0,93497.0,0.08858962]
["bitfinex","BTCUSD",1735580572543,0.213894,93505.0,93497.0,0.08858962]
["bitfinex","BTCUSD",1735580572738,0.213894,93505.0,93497.0,0.08958962]
["bitfinex","BTCUSD",1735580572859,0.31788032,93505.0,93497.0,0.001]
["bitfinex","BTCUSD",1735580573055,0.0213894,93504.0,93489.0,0.00015138]
["bitfinex","BTCUSD",1735580573357,0.10398632,93505.0,93489.0,0.00015138]
["bitfinex","BTCUSD",1735580573358,0.213907,93499.0,93489.0,0.00015138]
["bitfinex","BTCUSD",1735580573564,0.21391,93498.0,93489.0,0.00015138]
["bitfinex","BTCUSD",1735580573831,0.213868,93516.0,93505.0,0.08858962]
["bitfinex","BTCUSD",1735580574239,0.10398632,93525.0,93505.0,0.08858962]
["bitfinex","BTCUSD",1735580574441,0.02170895,93525.0,93509.0,0.1]
["bitfinex","BTCUSD",1735580574644,0.213831,93532.0,93514.0,0.08858962]
["bitfinex","BTCUSD",1735580574849,0.31781732,93532.0,93514.0,0.08858962]
["bitfinex","BTCUSD",1735580575050,0.21384,93528.0,93514.0,0.08858962]
["bitfinex","BTCUSD",1735580575223,0.213849,93524.0,93514.0,0.08858962]
["bitfinex","BTCUSD",1735580576158,0.002,93516.0,93514.0,0.08858962]
["bitfinex","BTCUSD",1735580576496,0.213849,93524.0,93514.0,0.08858962]
["bitfinex","BTCUSD",1735580576691,0.213832,93531.0,93519.0,0.08858962]
["bitfinex","BTCUSD",1735580576897,0.213851,93523.0,93514.0,0.08858962]
["bitfinex","BTCUSD",1735580577145,0.10398632,93522.0,93506.0,0.1307]
["bitfinex","BTCUSD",1735580577343,0.10398632,93522.0,93509.0,0.08858962]
["bitfinex","BTCUSD",1735580577551,0.10398632,93522.0,93498.0,0.08858962]
["bitfinex","BTCUSD",1735580577751,0.01039863,93521.0,93499.0,0.08858962]
["bitfinex","BTCUSD",1735580578075,0.213896,93504.0,93498.0,0.00015138]
["bitfinex","BTCUSD",1735580578401,0.02159527,93517.0,93499.0,0.08858962]
["bitfinex","BTCUSD",1735580578618,0.21376,93563.0,93502.0,0.1]
["bitfinex","BTCUSD",1735580578619,0.213867,93516.0,93502.0,0.1]
["bitfinex","BTCUSD",1735580578819,0.0213867,93515.0,93499.0,0.08858962]
["bitfinex","BTCUSD",1735580579034,0.213882,93510.0,93499.0,0.08858962]
["bitfinex","BTCUSD",1735580579238,0.213875,93513.0,93499.0,0.08858962]
["bitfinex","BTCUSD",1735580579438,0.213862,93518.0,93507.0,0.08858962]
["bitfinex","BTCUSD",1735580579663,0.215853,93522.0,93507.0,0.08858962]
["bitfinex","BTCUSD",1735580579664,0.002,93522.0,93507.0,0.08858962]
["bitfinex","BTCUSD",1735580579888,0.213864,93518.0,93507.0,0.08858962]
["bitfinex","BTCUSD",1735580580087,0.213846,93525.0,93507.0,0.08858962]
["bitfinex","BTCUSD",1735580580306,0.213857,93521.0,93512.0,0.08858962]
["bitfinex","BTCUSD",1735580580511,0.213846,93525.0,93512.0,0.08858962]
["bitfinex","BTCUSD",1735580580709,0.213848,93524.0,93512.0,0.08858962]
["bitfinex","BTCUSD",1735580580935,0.23547994,93530.0,93512.0,0.08858962]
["bitfinex","BTCUSD",1735580581107,0.001,93522.0,93512.0,0.08858962]
["bitfinex","BTCUSD",1735580582301,0.213849,93524.0,93512.0,0.08858962]
["bitfinex","BTCUSD",1735580582687,0.002,93524.0,93512.0,0.08858962]
["bitfinex","BTCUSD",1735580582888,0.002,93524.0,93523.0,0.08858962]
["bitfinex","BTCUSD",1735580583092,0.002,93524.0,93523.0,0.40244062]
["bitfinex","BTCUSD",1735580583303,0.001,93555.0,93543.0,0.1]
["bitfinex","BTCUSD",1735580583508,0.001,93555.0,93546.0,0.18858962]
["bitfinex","BTCUSD",1735580583732,0.001,93555.0,93546.0,0.31606583]
["bitfinex","BTCUSD",1735580583939,0.001,93555.0,93546.0,0.39216583]
["bitfinex","BTCUSD",1735580584495,0.001,93555.0,93554.0,0.52446962]
["bitfinex","BTCUSD",1735580584641,0.00151175,93555.0,93554.0,0.62845594]
["bitfinex","BTCUSD",1735580584851,0.213694,93592.0,93554.0,0.62845594]
["bitfinex","BTCUSD",1735580584852,0.213676,93600.0,93582.0,0.08858962]
["bitfinex","BTCUSD",1735580585075,0.21368,93598.0,93583.0,0.1221]
["bitfinex","BTCUSD",1735580585284,0.01141038,93628.0,93597.0,0.1]
["bitfinex","BTCUSD",1735580585486,0.15,93626.0,93596.0,0.1]
["bitfinex","BTCUSD",1735580585683,0.13117561,93627.0,93591.0,0.08858962]
["bitfinex","BTCUSD",1735580585684,0.1153967,93623.0,93591.0,0.08858962]
["bitfinex","BTCUSD",1735580585884,0.213665,93605.0,93591.0,0.08858962]
["bitfinex","BTCUSD",1735580586127,0.02718929,93627.0,93583.0,0.1221]
["bitfinex","BTCUSD",1735580586128,0.02149382,93618.0,93602.0,0.1]
["bitfinex","BTCUSD",1735580586329,0.213636,93617.0,93602.0,0.1]
["bitfinex","BTCUSD",1735580586890,0.213641,93615.0,93597.0,0.18858962]
["bitfinex","BTCUSD",1735580587251,0.10498632,93626.0,93597.0,0.18858962]
["bitfinex","BTCUSD",1735580587479,0.001,93626.0,93606.0,0.1]
["bitfinex","BTCUSD",1735580587683,0.213632,93619.0,93608.0,0.08858962]
["bitfinex","BTCUSD",1735580587887,0.213632,93619.0,93609.0,0.08858962]
["bitfinex","BTCUSD",1735580588245,0.213602,93632.0,93615.0,0.1]
["bitfinex","BTCUSD",1735580588582,0.00632352,93682.0,93628.0,0.08858962]
["bitfinex","BTCUSD",1735580588583,0.213595,93636.0,93628.0,0.08858962]
["bitfinex","BTCUSD",1735580588736,0.21517175,93659.0,93628.0,0.08858962]
["bitfinex","BTCUSD",1735580589103,0.21517175,93659.0,93607.0,0.1221]
["bitfinex","BTCUSD",1735580589104,0.00162975,93659.0,93638.0,0.1]
["bitfinex","BTCUSD",1735580589300,0.00162975,93659.0,93658.0,0.2221]
["bitfinex","BTCUSD",1735580589507,0.0218728,93691.0,93668.0,0.44810962]
["bitfinex","BTCUSD",1735580589713,0.0218728,93691.0,93668.0,0.46350632]
["bitfinex","BTCUSD",1735580589966,0.0218728,93691.0,93668.0,0.55209594]
["bitfinex","BTCUSD",1735580590255,0.0218728,93691.0,93681.0,0.18858962]
["bitfinex","BTCUSD",1735580590460,0.000106,93707.0,93706.0,0.313433]
["bitfinex","BTCUSD",1735580590661,0.000106,93707.0,93686.0,0.1]
["bitfinex","BTCUSD",1735580590868,0.000106,93707.0,93706.0,0.1]
["bitfinex","BTCUSD",1735580591289,0.000106,93707.0,93706.0,0.29257594]
["bitfinex","BTCUSD",1735580591711,0.000106,93707.0,93706.0,0.188741]
["bitfinex","BTCUSD",1735580591907,0.000106,93707.0,93706.0,0.29272732]
["bitfinex","BTCUSD",1735580592307,4e-05,93716.0,93709.0,0.18858962]
["bitfinex","BTCUSD",1735580592515,4e-05,93716.0,93712.0,0.18858962]
["bitfinex","BTCUSD",1735580592835,4e-05,93716.0,93712.0,0.29257594]
["bitfinex","BTCUSD",1735580593049,0.00142737,93731.0,93724.0,0.18858962]
["bitfinex","BTCUSD",1735580593260,0.00142737,93731.0,93724.0,0.28158632]
["bitfinex","BTCUSD",1735580593458,0.0016918,93762.0,93749.0,0.18858962]
["bitfinex","BTCUSD",1735580593577,0.0016918,93762.0,93749.0,0.29257594]
["bitfinex","BTCUSD",1735580593775,0.0016918,93762.0,93749.0,0.10398632]
["bitfinex","BTCUSD",1735580594006,0.15398632,93750.0,93737.0,0.08858962]
["bitfinex","BTCUSD",1735580594205,0.10398632,93749.0,93735.0,0.08858962]
["bitfinex","BTCUSD",1735580594448,0.213355,93741.0,93735.0,0.08858962]
["bitfinex","BTCUSD",1735580594653,0.213341,93747.0,93735.0,0.08858962]
["bitfinex","BTCUSD",1735580594852,0.05,93750.0,93739.0,0.08858962]
["bitfinex","BTCUSD",1735580595403,0.213337,93748.0,93735.0,0.088741]
["bitfinex","BTCUSD",1735580595657,0.05,93750.0,93739.0,0.08858962]
["bitfinex","BTCUSD",1735580595658,0.213353,93742.0,93739.0,0.08858962]
["bitfinex","BTCUSD",1735580595857,0.0016918,93762.0,93739.0,0.08858962]
["bitfinex","BTCUSD",1735580596339,0.002,93749.0,93739.0,0.08858962]
["bitfinex","BTCUSD",1735580596722,0.0016918,93762.0,93739.0,0.08858962]
["bitfinex","BTCUSD",1735580597025,0.0016918,93762.0,93735.0,0.00015138]
["bitfinex","BTCUSD",1735580597026,0.213357,93740.0,93735.0,0.088741]
["bitfinex","BTCUSD",1735580597169,0.213358,93739.0,93735.0,0.00015138]
["bitfinex","BTCUSD",1735580597368,0.19726573,93745.0,93735.0,0.00015138]
["bitfinex","BTCUSD",1735580597573,0.10398632,93744.0,93735.0,0.00015138]
["bitfinex","BTCUSD",1735580598253,0.193358,93739.0,93735.0,0.00015138]
["bitfinex","BTCUSD",1735580598447,0.213362,93737.0,93735.0,0.00015138]
["bitfinex","BTCUSD",1735580598651,0.25398632,93736.0,93735.0,0.00015138]
["bitfinex","BTCUSD",1735580599295,0.13631269,93736.0,93735.0,3.8e-07]
["bitfinex","BTCUSD",1735580599450,0.12490231,93736.0,93735.0,3.8e-07]
["bitfinex","BTCUSD",1735580600077,0.10398632,93736.0,93735.0,3.8e-07]
["bitfinex","BTCUSD",1735580600258,0.10598632,93736.0,93735.0,3.8e-07]
["bitfinex","BTCUSD",1735580600467,0.17859185,93736.0,93735.0,3.8e-07]
["bitfinex","BTCUSD",1735580600858,0.17659185,93736.0,93735.0,3.8e-07]
["bitfinex","BTCUSD",1735580601137,0.10598632,93736.0,93735.0,3.8e-07]
["bitfinex","BTCUSD",1735580601336,0.002,93736.0,93735.0,0.16619]
["bitfinex","BTCUSD",1735580601450,0.002,93736.0,93735.0,0.37017632]
["bitfinex","BTCUSD",1735580602314,0.0002,93769.0,93753.0,0.08858962]
["bitfinex","BTCUSD",1735580602518,0.0002,93769.0,93757.0,0.1]
["bitfinex","BTCUSD",1735580602737,0.213294,93767.0,93756.0,0.08858962]
["bitfinex","BTCUSD",1735580602984,0.0002,93769.0,93749.0,0.08858962]
["bitfinex","BTCUSD",1735580603198,0.0002,93769.0,93756.0,0.08858962]
["bitfinex","BTCUSD",1735580603603,0.00308782,93768.0,93767.0,0.08858962]
["bitfinex","BTCUSD",1735580603778,0.00308782,93768.0,93767.0,0.29257594]
["bitfinex","BTCUSD",1735580604184,0.00108782,93768.0,93767.0,0.29257594]
["bitfinex","BTCUSD",1735580604361,0.00308782,93768.0,93767.0,0.29257594]
["bitfinex","BTCUSD",1735580604563,0.00308782,93768.0,93767.0,0.41657594]
["bitfinex","BTCUSD",1735580604791,0.000106,93782.0,93775.0,0.32486562]
["bitfinex","BTCUSD",1735580604951,0.09,93800.0,93791.0,0.40182962]
["bitfinex","BTCUSD",1735580605155,0.09,93800.0,93791.0,0.50581594]
["bitfinex","BTCUSD",1735580605350,0.00199524,93792.0,93791.0,0.50581594]
["bitfinex","BTCUSD",1735580605556,0.09,93800.0,93791.0,0.50581594]
["bitfinex","BTCUSD",1735580605557,0.0119,93800.0,93799.0,0.40181062]
["bitfinex","BTCUSD",1735580605775,0.2132043,93844.0,93808.0,0.18858962]
["bitfinex","BTCUSD",1735580606000,8.53e-05,93844.0,93808.0,0.60987694]
["bitfinex","BTCUSD",1735580606156,8.53e-05,93844.0,93808.0,0.70987694]
["bitfinex","BTCUSD",1735580606386,8.53e-05,93844.0,93808.0,0.75897694]
["bitfinex","BTCUSD",1735580606595,0.00659724,93845.0,93808.0,0.65897694]
["bitfinex","BTCUSD",1735580606842,0.00659724,93845.0,93844.0,0.18858962]
["bitfinex","BTCUSD",1735580607441,0.00659724,93845.0,93826.0,0.08858962]
["bitfinex","BTCUSD",1735580607442,0.213149,93831.0,93826.0,0.08858962]
["bitfinex","BTCUSD",1735580607645,0.00659724,93845.0,93832.0,0.1]
["bitfinex","BTCUSD",1735580607847,0.00659724,93845.0,93813.0,0.0491]
["bitfinex","BTCUSD",1735580607848,0.213158,93827.0,93819.0,0.18858962]
["bitfinex","BTCUSD",1735580608187,0.00659724,93845.0,93829.0,0.08858962]
["bitfinex","BTCUSD",1735580608403,0.21463585,93853.0,93834.0,0.1]
["bitfinex","BTCUSD",1735580608735,0.00153685,93853.0,93835.0,0.10398632]
["bitfinex","BTCUSD",1735580608935,0.00153685,93853.0,93848.0,0.08858962]
["bitfinex","BTCUSD",1735580609210,0.00153685,93853.0,93848.0,0.29257594]
["bitfinex","BTCUSD",1735580609414,0.00153685,93853.0,93848.0,0.08858962]
["bitfinex","BTCUSD",1735580609776,0.00153685,93853.0,93848.0,0.29257594]
["bitfinex","BTCUSD",1735580610278,0.00153685,93853.0,93848.0,0.29272741]
["bitfinex","BTCUSD",1735580611071,0.00153685,93853.0,93848.0,0.37382741]
["bitfinex","BTCUSD",1735580611275,0.00153685,93853.0,93852.0,0.18858962]
["bitfinex","BTCUSD",1735580611481,0.00153685,93853.0,93852.0,0.39257594]
["bitfinex","BTCUSD",1735580611719,0.000106,93859.0,93858.0,0.31158962]
["bitfinex","BTCUSD",1735580611925,0.000106,93859.0,93858.0,0.31557594]
["bitfinex","BTCUSD",1735580612456,8.51e-05,93886.0,93885.0,0.18858962]
["bitfinex","BTCUSD",1735580612854,8.51e-05,93886.0,93885.0,0.08858962]
["bitfinex","BTCUSD",1735580613053,8.51e-05,93886.0,93885.0,0.07358962]
["bitfinex","BTCUSD",1735580613261,8.51e-05,93886.0,93846.0,0.1]
["bitfinex","BTCUSD",1735580613262,8.51e-05,93886.0,93869.0,0.07358962]
["bitfinex","BTCUSD",1735580613416,0.213059,93871.0,93857.0,0.07358962]
["bitfinex","BTCUSD",1735580613617,0.30374194,93880.0,93848.0,0.001]
["bitfinex","BTCUSD",1735580613827,0.213096,93855.0,93848.0,0.0009]
["bitfinex","BTCUSD",1735580614004,0.00059888,93886.0,93859.0,0.07358962]
["bitfinex","BTCUSD",1735580614208,0.00059888,93886.0,93857.0,0.1]
["bitfinex","BTCUSD",1735580614209,8.51e-05,93886.0,93875.0,0.1]
["bitfinex","BTCUSD",1735580614413,8.51e-05,93886.0,93885.0,0.1]
["bitfinex","BTCUSD",1735580614617,8.51e-05,93886.0,93885.0,0.10398632]
["bitfinex","BTCUSD",1735580614818,8.51e-05,93886.0,93885.0,0.17358962]
["bitfinex","BTCUSD",1735580615236,0.00059888,93886.0,93885.0,0.17358962]
["bitfinex","BTCUSD",1735580615580,0.00059888,93886.0,93885.0,0.27757594]
["bitfinex","BTCUSD",1735580615758,0.00059888,93886.0,93885.0,0.07358962]
["bitfinex","BTCUSD",1735580615957,0.00059888,93886.0,93876.0,0.0811]
["bitfinex","BTCUSD",1735580615958,0.213026,93885.0,93876.0,0.25468962]
["bitfinex","BTCUSD",1735580616179,0.213026,93885.0,93840.0,0.30374194]
["bitfinex","BTCUSD",1735580616180,0.213051,93874.0,93869.0,0.07358962]
["bitfinex","BTCUSD",1735580616386,0.30374194,93881.0,93853.0,0.0811]
["bitfinex","BTCUSD",1735580616519,0.213062,93869.0,93857.0,0.07358962]
["bitfinex","BTCUSD",1735580616751,0.213088,93858.0,93850.0,0.1]
["bitfinex","BTCUSD",1735580616923,0.213062,93869.0,93851.0,0.1]
["bitfinex","BTCUSD",1735580617132,0.51677894,93880.0,93834.0,0.0811]
["bitfinex","BTCUSD",1735580617133,0.00059888,93886.0,93866.0,0.1]
["bitfinex","BTCUSD",1735580617332,0.00059888,93886.0,93860.0,0.07358962]
["bitfinex","BTCUSD",1735580617707,0.213076,93863.0,93849.0,0.07358962]
["bitfinex","BTCUSD",1735580617906,0.30374194,93880.0,93860.0,0.07358962]
["bitfinex","BTCUSD",1735580618081,0.21308,93862.0,93850.0,0.00017]
["bitfinex","BTCUSD",1735580618335,0.213092,93857.0,93850.0,0.00017]
["bitfinex","BTCUSD",1735580618747,0.213092,93857.0,93850.0,0.07375962]
["bitfinex","BTCUSD",1735580618959,8.51e-05,93886.0,93850.0,0.00017]
["bitfinex","BTCUSD",1735580618960,0.213099,93853.0,93850.0,0.00017]
["bitfinex","BTCUSD",1735580619583,0.213085,93860.0,93855.0,0.07358962]
["bitfinex","BTCUSD",1735580620105,0.30374194,93880.0,93855.0,0.07358962]
["bitfinex","BTCUSD",1735580620303,0.213087,93859.0,93855.0,0.07358962]
["bitfinex","BTCUSD",1735580621012,0.213037,93881.0,93870.0,0.07358962]
["bitfinex","BTCUSD",1735580621214,0.0001251,93886.0,93870.0,0.07358962]
["bitfinex","BTCUSD",1735580621385,0.213028,93885.0,93864.0,0.1]
["bitfinex","BTCUSD",1735580621583,0.0001251,93886.0,93870.0,0.07358962]
["bitfinex","BTCUSD",1735580621584,0.213052,93874.0,93870.0,0.07358962]
["bitfinex","BTCUSD",1735580621730,0.213031,93883.0,93870.0,0.17358962]
["bitfinex","BTCUSD",1735580621932,0.213031,93883.0,93870.0,0.07358962]
["bitfinex","BTCUSD",1735580622196,0.0001251,93886.0,93870.0,0.07358962]
["bitfinex","BTCUSD",1735580622344,0.0001251,93886.0,93885.0,0.07358962]
["bitfinex","BTCUSD",1735580623642,0.00063888,93886.0,93885.0,0.07358962]
["bitfinex","BTCUSD",1735580624052,0.213005,93895.0,93886.0,0.07358962]
["bitfinex","BTCUSD",1735580624318,0.02070599,93912.0,93886.0,0.07374109]
["bitfinex","BTCUSD",1735580624520,0.212999,93897.0,93886.0,0.15374109]
["bitfinex","BTCUSD",1735580624763,0.213004,93895.0,93887.0,0.07358962]
["bitfinex","BTCUSD",1735580624964,0.02070599,93912.0,93891.0,0.08]
["bitfinex","BTCUSD",1735580625171,0.212969,93911.0,93887.0,0.07358962]
["bitfinex","BTCUSD",1735580625343,0.212968,93911.0,93896.0,0.07358962]
["bitfinex","BTCUSD",1735580625549,0.02070599,93912.0,93905.0,0.15358962]
["bitfinex","BTCUSD",1735580626157,0.02070599,93912.0,93905.0,0.25757594]
["bitfinex","BTCUSD",1735580626357,0.02070599,93912.0,93905.0,0.23757594]
["bitfinex","BTCUSD",1735580626932,0.00107,93906.0,93905.0,0.23757594]
["bitfinex","BTCUSD",1735580627139,0.00107,93906.0,93905.0,0.05358962]
["bitfinex","BTCUSD",1735580627335,7e-05,93906.0,93905.0,0.23757594]
["bitfinex","BTCUSD",1735580627779,7e-05,93906.0,93905.0,0.24157594]
["bitfinex","BTCUSD",1735580627992,0.01977599,93912.0,93911.0,0.13358962]
["bitfinex","BTCUSD",1735580628404,0.01977599,93912.0,93911.0,0.05358962]
["bitfinex","BTCUSD",1735580628554,0.01877599,93912.0,93911.0,0.05358962]
["bitfinex","BTCUSD",1735580630440,0.23174199,93912.0,93910.0,0.05358962]
["bitfinex","BTCUSD",1735580630635,0.23174199,93912.0,93886.0,0.00032147]
["bitfinex","BTCUSD",1735580630636,0.212976,93908.0,93906.0,0.05358962]
["bitfinex","BTCUSD",1735580630935,0.04462896,93911.0,93906.0,0.05358962]
["bitfinex","BTCUSD",1735580630936,0.212967,93911.0,93906.0,0.05358962]
["bitfinex","BTCUSD",1735580631075,0.01877599,93912.0,93906.0,0.05358962]
["bitfinex","BTCUSD",1735580631281,0.23174199,93912.0,93906.0,0.05358962]
["bitfinex","BTCUSD",1735580631480,0.01877599,93912.0,93909.0,0.08]
["bitfinex","BTCUSD",1735580631679,0.01877599,93912.0,93911.0,0.13358962]
["bitfinex","BTCUSD",1735580631914,0.01877599,93912.0,93911.0,0.23757594]
["bitfinex","BTCUSD",1735580632701,0.01877599,93912.0,93911.0,0.45054294]
["bitfinex","BTCUSD",1735580632927,0.01877599,93912.0,93911.0,0.05358962]
["bitfinex","BTCUSD",1735580633119,0.212967,93911.0,93910.0,0.001]
["bitfinex","BTCUSD",1735580633272,0.212967,93911.0,93906.0,0.05358962]
["bitfinex","BTCUSD",1735580633273,0.212972,93909.0,93906.0,0.05358962]
["bitfinex","BTCUSD",1735580633600,0.212972,93909.0,93864.0,0.1]
["bitfinex","BTCUSD",1735580633601,0.212974,93908.0,93887.0,0.08]
["bitfinex","BTCUSD",1735580633820,0.212972,93909.0,93906.0,0.05358962]
["bitfinex","BTCUSD",1735580634117,0.10398632,93907.0,93877.0,0.08]
["bitfinex","BTCUSD",1735580634258,0.213003,93895.0,93888.0,0.05358962]
["bitfinex","BTCUSD",1735580634442,0.212967,93911.0,93894.0,0.05358962]
["bitfinex","BTCUSD",1735580634640,0.21299,93902.0,93895.0,0.05358962]
["bitfinex","BTCUSD",1735580634985,0.10398632,93901.0,93886.0,0.05391109]
["bitfinex","BTCUSD",1735580635188,0.213009,93893.0,93888.0,0.05358962]
["bitfinex","BTCUSD",1735580635596,0.426018,93893.0,93888.0,0.05358962]
["bitfinex","BTCUSD",1735580635767,0.213007,93894.0,93888.0,0.05358962]
["bitfinex","BTCUSD",1735580636216,0.212974,93908.0,93888.0,0.05358962]
["bitfinex","BTCUSD",1735580636428,0.1700933,93907.0,93888.0,0.05358962]
["bitfinex","BTCUSD",1735580636851,0.213018,93889.0,93888.0,0.05358962]
["bitfinex","BTCUSD",1735580637052,0.212018,93889.0,93888.0,0.05358962]
["bitfinex","BTCUSD",1735580637210,0.211018,93889.0,93888.0,0.05358962]
["bitfinex","BTCUSD",1735580638163,0.213013,93891.0,93888.0,0.05358962]
["bitfinex","BTCUSD",1735580638902,0.213019,93888.0,93887.0,0.05358962]
["bitfinex","BTCUSD",1735580639325,0.001,93889.0,93887.0,0.05358962]
["bitfinex","BTCUSD",1735580639494,0.213013,93891.0,93886.0,0.05391109]
["bitfinex","BTCUSD",1735580639711,0.214013,93891.0,93888.0,0.05358962]
["bitfinex","BTCUSD",1735580639854,0.213016,93890.0,93886.0,0.00032147]
["bitfinex","BTCUSD",1735580640058,0.30374194,93920.0,93893.0,0.05358962]
["bitfinex","BTCUSD",1735580640278,0.212986,93903.0,93894.0,0.05358962]
["bitfinex","BTCUSD",1735580640530,0.2145536,93914.0,93894.0,0.05358962]
["bitfinex","BTCUSD",1735580640703,0.2145536,93914.0,93886.0,0.10430779]
["bitfinex","BTCUSD",1735580640704,0.0015916,93914.0,93905.0,0.05358962]
["bitfinex","BTCUSD",1735580640903,0.0015916,93914.0,93906.0,0.05358962]
["bitfinex","BTCUSD",1735580641076,0.0015916,93914.0,93911.0,0.05358962]
["bitfinex","BTCUSD",1735580641711,0.0015916,93914.0,93911.0,0.23757594]
["bitfinex","BTCUSD",1735580641868,0.0015916,93914.0,93913.0,0.13358962]
["bitfinex","BTCUSD",1735580642072,0.0015916,93914.0,93913.0,0.23757594]
["bitfinex","BTCUSD",1735580643152,0.0067341,93927.0,93907.0,0.05348962]
["bitfinex","BTCUSD",1735580643339,0.0067341,93927.0,93925.0,0.08]
["bitfinex","BTCUSD",1735580643493,0.0067341,93927.0,93926.0,0.23747594]
["bitfinex","BTCUSD",1735580644399,0.0067341,93927.0,93926.0,0.05348962]
["bitfinex","BTCUSD",1735580644601,0.0067341,93927.0,93926.0,0.23762741]
["bitfinex","BTCUSD",1735580645607,0.0067341,93927.0,93926.0,0.33762741]
["bitfinex","BTCUSD",1735580645833,0.003592,93945.0,93940.0,0.34639062]
["bitfinex","BTCUSD",1735580646031,0.003592,93945.0,93940.0,0.45037694]
["bitfinex","BTCUSD",1735580646238,0.003592,93945.0,93944.0,0.18]
["bitfinex","BTCUSD",1735580646442,6.62e-06,94021.0,94013.0,0.08]
["bitfinex","BTCUSD",1735580646610,6.62e-06,94021.0,94020.0,0.2046]
["bitfinex","BTCUSD",1735580646813,6.62e-06,94021.0,94020.0,0.30788632]
["bitfinex","BTCUSD",1735580647031,6.62e-06,94021.0,94020.0,0.36137594]
["bitfinex","BTCUSD",1735580647233,0.212628,94061.0,94032.0,0.13278962]
["bitfinex","BTCUSD",1735580647433,0.212615,94067.0,94032.0,0.23677594]
["bitfinex","BTCUSD",1735580647644,8e-08,94049.0,94033.0,0.15]
["bitfinex","BTCUSD",1735580647847,8e-08,94052.0,94051.0,0.13278962]
["bitfinex","BTCUSD",1735580648064,8e-08,94052.0,94051.0,0.23677594]
["bitfinex","BTCUSD",1735580648270,8e-08,94052.0,94051.0,0.23667594]
["bitfinex","BTCUSD",1735580648271,0.00051484,94052.0,94051.0,0.23667594]
["bitfinex","BTCUSD",1735580648709,0.00051484,94052.0,94051.0,0.33667594]
["bitfinex","BTCUSD",1735580648912,0.00051484,94052.0,94051.0,0.23667594]
["bitfinex","BTCUSD",1735580649294,0.00051484,94052.0,94051.0,0.53467594]
["bitfinex","BTCUSD",1735580649486,0.0002,94089.0,94088.0,0.34525562]
["bitfinex","BTCUSD",1735580649732,0.0002,94089.0,94088.0,0.44924194]
["bitfinex","BTCUSD",1735580650025,0.0002,94089.0,94088.0,0.18328632]
["bitfinex","BTCUSD",1735580650180,0.0002,94089.0,94087.0,0.05338962]
["bitfinex","BTCUSD",1735580650584,0.0002,94089.0,94088.0,0.18328632]
["bitfinex","BTCUSD",1735580650812,0.0002,94089.0,94087.0,0.05354109]
["bitfinex","BTCUSD",1735580651010,0.0002,94089.0,94087.0,0.00015147]
["bitfinex","BTCUSD",1735580651313,0.0002,94089.0,94088.0,0.18328632]
["bitfinex","BTCUSD",1735580651541,0.0002,94089.0,94088.0,0.49585232]
["bitfinex","BTCUSD",1735580651727,1.0,94100.0,94097.0,0.13268962]
["bitfinex","BTCUSD",1735580652043,1.0,94100.0,94097.0,0.23667594]
["bitfinex","BTCUSD",1735580652251,1.0,94100.0,94097.0,0.28297594]
["bitfinex","BTCUSD",1735580653370,1.0,94100.0,94097.0,0.10398632]
["bitfinex","BTCUSD",1735580653572,1.0,94100.0,94099.0,0.13268962]
["bitfinex","BTCUSD",1735580653719,1.0,94100.0,94098.0,0.05338962]
["bitfinex","BTCUSD",1735580653932,1.0,94100.0,94099.0,0.05338962]
["bitfinex","BTCUSD",1735580654101,1.0,94100.0,94099.0,0.23667594]
["bitfinex","BTCUSD",1735580654308,0.46734854,94100.0,94099.0,0.23656994]
["bitfinex","BTCUSD",1735580654909,0.46734854,94100.0,94099.0,0.13268962]
["bitfinex","BTCUSD",1735580655131,0.46730854,94100.0,94099.0,0.13268962]
["bitfinex","BTCUSD",1735580655347,0.46730854,94100.0,94099.0,0.05338962]
["bitfinex","BTCUSD",1735580655544,0.46730854,94100.0,94098.0,0.13268962]
["bitfinex","BTCUSD",1735580655805,0.46739354,94100.0,94099.0,0.05338962]
["bitfinex","BTCUSD",1735580656016,0.46739354,94100.0,94099.0,0.23667594]
["bitfinex","BTCUSD",1735580656348,0.46739354,94100.0,94099.0,0.24067594]
["bitfinex","BTCUSD",1735580656748,0.46739354,94100.0,94098.0,0.13268962]
["bitfinex","BTCUSD",1735580656948,0.46739354,94100.0,94098.0,0.05338962]
["bitfinex","BTCUSD",1735580657204,0.212528,94105.0,94098.0,0.05338962]
["bitfinex","BTCUSD",1735580657347,0.02276126,94114.0,94098.0,0.05338962]
["bitfinex","BTCUSD",1735580657550,0.21253,94104.0,94093.0,0.09595062]
["bitfinex","BTCUSD",1735580657797,0.212549,94096.0,94093.0,0.042561]
["bitfinex","BTCUSD",1735580657984,0.30374194,94110.0,94087.0,0.00015147]
["bitfinex","BTCUSD",1735580658251,0.10398632,94109.0,94087.0,0.00015147]
["bitfinex","BTCUSD",1735580658499,0.212539,94100.0,94099.0,0.003]
["bitfinex","BTCUSD",1735580658934,0.212566,94088.0,94076.0,0.03772047]
["bitfinex","BTCUSD",1735580659182,0.425167,94081.0,94075.0,0.00015152]
["bitfinex","BTCUSD",1735580659407,0.212587,94079.0,94075.0,0.00015152]
["bitfinex","BTCUSD",1735580659633,0.212591,94077.0,94075.0,0.00015152]
["bitfinex","BTCUSD",1735580659852,0.212583,94081.0,94075.0,0.00015152]
["bitfinex","BTCUSD",1735580660109,0.212555,94093.0,94078.0,0.13268962]
["bitfinex","BTCUSD",1735580660368,0.212557,94092.0,94082.0,0.05338962]
["bitfinex","BTCUSD",1735580660828,0.212571,94087.0,94082.0,0.05338962]
["bitfinex","BTCUSD",1735580661315,0.212588,94079.0,94075.0,0.00015152]
["bitfinex","BTCUSD",1735580661553,0.10398632,94078.0,94075.0,0.00015152]
["bitfinex","BTCUSD",1735580661787,0.212588,94079.0,94075.0,0.00015152]
["bitfinex","BTCUSD",1735580661788,0.212591,94077.0,94075.0,0.00015152]
["bitfinex","BTCUSD",1735580662785,0.10398632,94076.0,94075.0,0.00015152]
["bitfinex","BTCUSD",1735580663032,0.212591,94077.0,94075.0,0.00015152]
["bitfinex","BTCUSD",1735580663503,0.16776132,94076.0,94075.0,0.00015152]
["bitfinex","BTCUSD",1735580663746,0.18846132,94076.0,94075.0,0.00015152]
["bitfinex","BTCUSD",1735580664401,0.18846132,94076.0,94075.0,5.2e-07]
["bitfinex","BTCUSD",1735580664872,0.30374194,94042.0,94024.0,0.04259]
["bitfinex","BTCUSD",1735580665091,0.212709,94025.0,94024.0,0.04259]
["bitfinex","BTCUSD",1735580665311,0.212722,94019.0,94018.0,0.00051476]
["bitfinex","BTCUSD",1735580665535,0.31670832,94019.0,94018.0,0.00051476]
["bitfinex","BTCUSD",1735580665778,0.33740832,94019.0,94018.0,0.00051476]
["bitfinex","BTCUSD",1735580666073,0.41369105,94019.0,94018.0,0.00051476]
["bitfinex","BTCUSD",1735580666745,0.31670832,94019.0,94018.0,0.00051476]
["bitfinex","BTCUSD",1735580667682,0.33740832,94019.0,94018.0,0.00051476]
["bitfinex","BTCUSD",1735580668146,0.31670832,94019.0,94018.0,0.00051476]
["bitfinex","BTCUSD",1735580668371,0.212722,94019.0,94018.0,0.00051476]
["bitfinex","BTCUSD",1735580668818,0.33740832,94019.0,94018.0,0.00051476]
["bitfinex","BTCUSD",1735580669062,0.31670832,94019.0,94018.0,0.00051476]
["bitfinex","BTCUSD",1735580669305,0.212722,94019.0,94018.0,0.00051476]
["bitfinex","BTCUSD",1735580669538,0.10398632,94019.0,94018.0,7.6e-07]
["bitfinex","BTCUSD",1735580670433,0.212707,94026.0,93998.0,0.05039038]
["bitfinex","BTCUSD",1735580670694,0.212752,94007.0,93998.0,0.05039038]
["bitfinex","BTCUSD",1735580671358,0.00051495,94019.0,93998.0,0.05039038]
["bitfinex","BTCUSD",1735580671575,0.212768,93999.0,93986.0,0.05039038]
["bitfinex","BTCUSD",1735580671780,0.212784,93992.0,93986.0,0.05039038]
["bitfinex","BTCUSD",1735580671981,0.30374194,94010.0,93986.0,0.05039038]
["bitfinex","BTCUSD",1735580672219,0.212779,93994.0,93986.0,0.05039038]
["bitfinex","BTCUSD",1735580672456,0.0009812,94005.0,93986.0,0.05039038]
["bitfinex","BTCUSD",1735580672666,0.0009812,94005.0,93998.0,0.05039038]
["bitfinex","BTCUSD",1735580672891,0.0009812,94005.0,94004.0,0.05039038]
["bitfinex","BTCUSD",1735580673110,0.212735,94014.0,94004.0,0.05039038]
["bitfinex","BTCUSD",1735580673424,0.0009914,94023.0,94018.0,0.0793]
["bitfinex","BTCUSD",1735580673617,0.0009914,94023.0,94018.0,0.1543767]
["bitfinex","BTCUSD",1735580673863,0.212664,94046.0,94018.0,0.2336767]
["bitfinex","BTCUSD",1735580673864,0.212672,94042.0,94018.0,0.2336767]
["bitfinex","BTCUSD",1735580674089,0.212684,94037.0,94018.0,0.2336767]
["bitfinex","BTCUSD",1735580674317,0.213662,94046.0,94018.0,0.2336767]
["bitfinex","BTCUSD",1735580674508,0.000998,94046.0,94018.0,0.2336767]
["bitfinex","BTCUSD",1735580674677,0.000998,94046.0,94018.0,0.4551767]
["bitfinex","BTCUSD",1735580674885,0.30374194,94070.0,94047.0,0.05039038]
["bitfinex","BTCUSD",1735580675106,0.212559,94092.0,94037.0,0.0793]
["bitfinex","BTCUSD",1735580675107,0.212656,94049.0,94037.0,0.0793]
["bitfinex","BTCUSD",1735580675454,0.212658,94048.0,94037.0,0.0793]
["bitfinex","BTCUSD",1735580675747,0.212668,94044.0,94039.0,0.05039038]
["bitfinex","BTCUSD",1735580675944,0.23832194,94060.0,94039.0,0.05039038]
["bitfinex","BTCUSD",1735580676173,0.212659,94048.0,94039.0,0.05039038]
["bitfinex","BTCUSD",1735580676488,0.212642,94055.0,94047.0,0.05039038]
["bitfinex","BTCUSD",1735580676685,0.212633,94059.0,94037.0,0.291981]
["bitfinex","BTCUSD",1735580676887,0.425266,94059.0,94055.0,0.05039038]
["bitfinex","BTCUSD",1735580677140,0.4262507,94059.0,94055.0,0.05039038]
["bitfinex","BTCUSD",1735580677335,0.212633,94059.0,94055.0,0.05039038]
["bitfinex","BTCUSD",1735580677538,0.212609,94070.0,94055.0,0.05039038]
["bitfinex","BTCUSD",1735580677696,0.531213,94125.0,94055.0,0.05039038]
["bitfinex","BTCUSD",1735580677697,0.21258,94082.0,94055.0,0.050542]
["bitfinex","BTCUSD",1735580677895,0.0009885,94074.0,94055.0,0.050542]
["bitfinex","BTCUSD",1735580678150,0.2126,94073.0,94055.0,0.050542]
["bitfinex","BTCUSD",1735580678354,0.21262,94065.0,94055.0,0.050542]
["bitfinex","BTCUSD",1735580678766,0.21262,94065.0,94056.0,0.05039038]
["bitfinex","BTCUSD",1735580678923,0.212613,94068.0,94056.0,0.05039038]
["bitfinex","BTCUSD",1735580679129,0.0009885,94074.0,94055.0,0.050542]
["bitfinex","BTCUSD",1735580679329,0.30374194,94070.0,94055.0,0.050542]
["bitfinex","BTCUSD",1735580679550,0.212625,94062.0,94055.0,0.050542]
["bitfinex","BTCUSD",1735580679905,0.212638,94057.0,94055.0,0.050542]
["bitfinex","BTCUSD",1735580680689,0.31662432,94057.0,94055.0,0.00015162]
["bitfinex","BTCUSD",1735580682074,0.12468632,94056.0,94055.0,0.00015162]
["bitfinex","BTCUSD",1735580682251,0.12468632,94056.0,94055.0,6.2e-07]
["bitfinex","BTCUSD",1735580683169,0.12468632,94056.0,94024.0,0.05039038]
["bitfinex","BTCUSD",1735580683170,0.30374194,94030.0,94024.0,0.05039038]
["bitfinex","BTCUSD",1735580683376,0.30374194,94030.0,94020.0,0.05039038]
["bitfinex","BTCUSD",1735580683584,0.30374194,94040.0,94023.0,0.0793]
["bitfinex","BTCUSD",1735580683759,0.425353,94040.0,94026.0,0.05039038]
["bitfinex","BTCUSD",1735580683980,0.0009811,94039.0,94033.0,0.05039038]
["bitfinex","BTCUSD",1735580684256,0.212672,94042.0,94033.0,0.05039038]
["bitfinex","BTCUSD",1735580684480,0.212679,94039.0,94033.0,0.05039038]
["bitfinex","BTCUSD",1735580684694,0.212671,94042.0,94033.0,0.05039038]
["bitfinex","BTCUSD",1735580685294,0.212671,94042.0,94033.0,0.05054201]
["bitfinex","BTCUSD",1735580685497,0.212657,94048.0,94033.0,0.05054201]
["bitfinex","BTCUSD",1735580685498,0.0009818,94052.0,94035.0,0.0793]
["bitfinex","BTCUSD",1735580685701,0.0009818,94052.0,94046.0,0.05039038]
["bitfinex","BTCUSD",1735580685907,0.212641,94055.0,94042.0,0.0793]
["bitfinex","BTCUSD",1735580686108,0.212641,94055.0,94046.0,0.05039038]
["bitfinex","BTCUSD",1735580686249,0.212634,94059.0,94046.0,0.05039038]
["bitfinex","BTCUSD",1735580686866,0.2135947,94070.0,94047.0,0.31664532]
["bitfinex","BTCUSD",1735580687065,0.212609,94069.0,94057.0,0.05039038]
["bitfinex","BTCUSD",1735580687276,0.21264,94056.0,94046.0,0.05039038]
["bitfinex","BTCUSD",1735580687519,0.30374194,94060.0,94046.0,0.0793]
["bitfinex","BTCUSD",1735580687673,0.212645,94054.0,94046.0,0.05039038]
["bitfinex","BTCUSD",1735580687872,0.0216907,94068.0,94049.0,0.05039038]
["bitfinex","BTCUSD",1735580687873,0.212642,94055.0,94049.0,0.05039038]
["bitfinex","BTCUSD",1735580688300,0.001,94052.0,94049.0,0.05039038]
["bitfinex","BTCUSD",1735580688863,0.212642,94055.0,94049.0,0.05039038]
["bitfinex","BTCUSD",1735580689241,0.212642,94055.0,94049.0,0.05239038]
["bitfinex","BTCUSD",1735580691037,0.212634,94059.0,94049.0,0.05239038]
["bitfinex","BTCUSD",1735580691370,0.212634,94058.0,94049.0,0.05239038]
["bitfinex","BTCUSD",1735580691558,0.10398632,94065.0,94049.0,0.05239038]
["bitfinex","BTCUSD",1735580691757,0.0104977,94064.0,94049.0,0.05239038]
["bitfinex","BTCUSD",1735580691964,0.11448402,94064.0,94049.0,0.05039038]
["bitfinex","BTCUSD",1735580692168,0.212644,94054.0,94049.0,0.05039038]
["bitfinex","BTCUSD",1735580692409,0.212648,94052.0,94046.0,0.05039038]
["bitfinex","BTCUSD",1735580692582,0.212671,94042.0,94035.0,0.05039038]
["bitfinex","BTCUSD",1735580692837,0.212652,94050.0,94046.0,0.05039038]
["bitfinex","BTCUSD",1735580693044,0.425305,94050.0,94049.0,0.001]
["bitfinex","BTCUSD",1735580693415,0.59318406,94050.0,94049.0,0.001]
["bitfinex","BTCUSD",1735580693646,0.52937622,94050.0,94049.0,0.001]
["bitfinex","BTCUSD",1735580693793,8.49e-05,94050.0,94049.0,0.001]
["bitfinex","BTCUSD",1735580693999,8.49e-05,94050.0,94043.0,0.05039038]
["bitfinex","BTCUSD",1735580694650,8.49e-05,94050.0,94049.0,0.05039038]
["bitfinex","BTCUSD",1735580694842,8.49e-05,94050.0,94039.0,0.05039038]
["bitfinex","BTCUSD",1735580694843,0.212655,94049.0,94039.0,0.05039038]
["bitfinex","BTCUSD",1735580695068,8.49e-05,94050.0,94039.0,0.05039038]
["bitfinex","BTCUSD",1735580695354,0.212667,94044.0,94039.0,0.05039038]
["bitfinex","BTCUSD",1735580695496,8.49e-05,94050.0,94043.0,0.05039038]
["bitfinex","BTCUSD",1735580695694,0.212659,94047.0,94039.0,0.05039038]
["bitfinex","BTCUSD",1735580695985,0.212659,94047.0,94043.0,0.05039038]
["bitfinex","BTCUSD",1735580696155,0.212659,94047.0,94044.0,0.05039038]
["bitfinex","BTCUSD",1735580696314,8.49e-05,94050.0,94044.0,0.05039038]
["bitfinex","BTCUSD",1735580697218,0.001,94047.0,94044.0,0.05039038]
["bitfinex","BTCUSD",1735580697807,0.212661,94046.0,94044.0,0.05039038]
["bitfinex","BTCUSD",1735580698033,0.001,94047.0,94044.0,0.05039038]
["bitfinex","BTCUSD",1735580698416,8.49e-05,94050.0,94046.0,0.05039038]
["bitfinex","BTCUSD",1735580698799,8.49e-05,94050.0,94049.0,0.05039038]
["bitfinex","BTCUSD",1735580699125,8.49e-05,94050.0,94049.0,0.04939038]
["bitfinex","BTCUSD",1735580699941,8.49e-05,94050.0,94049.0,0.2326767]
["bitfinex","BTCUSD",1735580700225,8.49e-05,94050.0,94049.0,0.04939038]
["bitfinex","BTCUSD",1735580700397,8.49e-05,94050.0,94049.0,0.2326767]
["bitfinex","BTCUSD",1735580700710,8.49e-05,94050.0,94049.0,0.12869038]
["bitfinex","BTCUSD",1735580700910,8.49e-05,94050.0,94049.0,0.04939038]
["bitfinex","BTCUSD",1735580701464,0.0207,94047.0,94033.0,0.00015163]
["bitfinex","BTCUSD",1735580701650,0.212689,94034.0,94033.0,0.00015163]
["bitfinex","BTCUSD",1735580701793,0.31667532,94034.0,94033.0,0.00015163]
["bitfinex","BTCUSD",1735580702829,0.212689,94034.0,94033.0,0.00015163]
["bitfinex","BTCUSD",1735580703035,0.212689,94034.0,94033.0,0.00115163]
["bitfinex","BTCUSD",1735580703396,0.30374194,94048.0,94033.0,0.00115163]
["bitfinex","BTCUSD",1735580703597,0.212644,94054.0,94033.0,0.00015163]
["bitfinex","BTCUSD",1735580703807,0.001,94034.0,94033.0,0.00015163]
["bitfinex","BTCUSD",1735580704007,0.001,94034.0,94033.0,0.04954201]
["bitfinex","BTCUSD",1735580705255,0.212677,94039.0,94033.0,0.04954201]
["bitfinex","BTCUSD",1735580705454,0.425354,94039.0,94033.0,0.04954201]
["bitfinex","BTCUSD",1735580705662,0.425354,94039.0,94033.0,0.00015163]
["bitfinex","BTCUSD",1735580705663,0.212689,94034.0,94033.0,0.00015163]
["bitfinex","BTCUSD",1735580705870,0.0207,94022.0,94001.0,0.04939038]
["bitfinex","BTCUSD",1735580706111,0.30374194,94020.0,94001.0,0.04939038]
["bitfinex","BTCUSD",1735580706318,0.212756,94005.0,94001.0,0.04939038]
["bitfinex","BTCUSD",1735580706515,0.212757,94004.0,94001.0,0.04939038]
["bitfinex","BTCUSD",1735580706740,0.2340327,94004.0,94001.0,0.04939038]
["bitfinex","BTCUSD",1735580706895,0.425514,94004.0,94001.0,0.04939038]
["bitfinex","BTCUSD",1735580707091,0.212768,93999.0,93998.0,0.00068475]
["bitfinex","BTCUSD",1735580707322,0.31675432,93999.0,93998.0,0.00068475]
["bitfinex","BTCUSD",1735580707506,0.33745432,93999.0,93998.0,0.00068475]
["bitfinex","BTCUSD",1735580707720,0.31675432,93999.0,93998.0,0.00068475]
["bitfinex","BTCUSD",1735580707917,0.212768,93999.0,93998.0,0.00068475]
["bitfinex","BTCUSD",1735580708118,0.30374194,94008.0,93998.0,0.00068475]
["bitfinex","BTCUSD",1735580708119,0.212766,94000.0,93998.0,0.00068475]
["bitfinex","BTCUSD",1735580708341,0.31675232,94000.0,93998.0,0.00068475]
["bitfinex","BTCUSD",1735580708549,0.10398632,94000.0,93998.0,0.00068475]
["bitfinex","BTCUSD",1735580708952,0.212759,94003.0,93998.0,0.00068475]
["bitfinex","BTCUSD",1735580709731,0.213715,94020.0,94006.0,0.04939038]
["bitfinex","BTCUSD",1735580709934,0.213715,94020.0,94012.0,0.04939038]
["bitfinex","BTCUSD",1735580710178,0.212705,94027.0,94014.0,0.04939038]
["bitfinex","BTCUSD",1735580710339,0.0009954,94031.0,94021.0,0.04939038]
["bitfinex","BTCUSD",1735580710693,0.0009954,94031.0,94030.0,0.04439038]
["bitfinex","BTCUSD",1735580710859,0.0009954,94031.0,94030.0,0.3082767]
["bitfinex","BTCUSD",1735580711075,8.49e-05,94050.0,94044.0,0.04439038]
["bitfinex","BTCUSD",1735580711239,8.49e-05,94050.0,94046.0,0.0793]
["bitfinex","BTCUSD",1735580711472,8.49e-05,94050.0,94049.0,0.02439038]
["bitfinex","BTCUSD",1735580711672,8.49e-05,94050.0,94049.0,0.0493]
["bitfinex","BTCUSD",1735580711948,8.49e-05,94050.0,94049.0,0.07384203]
["bitfinex","BTCUSD",1735580712570,8.49e-05,94050.0,94049.0,0.27782835]
["bitfinex","BTCUSD",1735580713208,8.49e-05,94050.0,94049.0,0.11408731]
["bitfinex","BTCUSD",1735580713409,8.49e-05,94050.0,94049.0,0.15585939]
["bitfinex","BTCUSD",1735580713624,8.49e-05,94050.0,94049.0,0.24241721]
["bitfinex","BTCUSD",1735580714006,0.14796213,94075.0,94068.0,0.0806]
["bitfinex","BTCUSD",1735580714206,0.14796213,94075.0,94069.0,0.10398632]
["bitfinex","BTCUSD",1735580714411,0.14796213,94075.0,94072.0,0.212602]
["bitfinex","BTCUSD",1735580714640,0.14796213,94075.0,94074.0,0.212598]
["bitfinex","BTCUSD",1735580714788,0.14796213,94075.0,94074.0,0.31658432]
["bitfinex","BTCUSD",1735580715208,0.14796213,94075.0,94074.0,0.29898432]
["bitfinex","BTCUSD",1735580715444,0.14796213,94075.0,94074.0,0.194998]
["bitfinex","BTCUSD",1735580716016,0.14796213,94075.0,94068.0,0.0806]
["bitfinex","BTCUSD",1735580716228,0.14796213,94075.0,94074.0,0.212598]
["bitfinex","BTCUSD",1735580716458,0.14796213,94075.0,94074.0,0.31658432]
["bitfinex","BTCUSD",1735580716882,0.14796213,94075.0,94069.0,0.212609]
["bitfinex","BTCUSD",1735580717209,0.14796213,94075.0,94074.0,0.214598]
["bitfinex","BTCUSD",1735580717325,0.14796213,94075.0,94074.0,0.002]
["bitfinex","BTCUSD",1735580717533,0.14796213,94075.0,94074.0,0.212598]
["bitfinex","BTCUSD",1735580717784,0.14796213,94075.0,94074.0,0.40951521]
["bitfinex","BTCUSD",1735580717977,0.01986213,94075.0,94074.0,0.58001521]
["bitfinex","BTCUSD",1735580718180,8.49e-05,94080.0,94079.0,0.40551789]
["bitfinex","BTCUSD",1735580718391,8.49e-05,94080.0,94079.0,0.53250421]
["bitfinex","BTCUSD",1735580719241,8.49e-05,94080.0,94079.0,0.31657332]
["bitfinex","BTCUSD",1735580719437,8.49e-05,94080.0,94079.0,0.31672499]
["bitfinex","BTCUSD",1735580719668,8.49e-05,94080.0,94079.0,0.10413799]
["bitfinex","BTCUSD",1735580719868,8.49e-05,94080.0,94079.0,0.19706888]
["bitfinex","BTCUSD",1735580720077,0.2126178,94103.0,94079.0,0.10413799]
["bitfinex","BTCUSD",1735580720280,0.212552,94095.0,94079.0,0.00015167]
["bitfinex","BTCUSD",1735580720490,0.00706911,94097.0,94079.0,0.00015167]
["bitfinex","BTCUSD",1735580720681,0.00706911,94080.0,94079.0,0.00415167]
["bitfinex","BTCUSD",1735580720801,0.10398632,94080.0,94079.0,0.00415167]
["bitfinex","BTCUSD",1735580721001,0.11105543,94080.0,94079.0,0.00415167]
["bitfinex","BTCUSD",1735580721245,0.16467727,94080.0,94079.0,0.00015167]
["bitfinex","BTCUSD",1735580721449,0.21967611,94070.0,94069.0,0.06987228]
["bitfinex","BTCUSD",1735580721646,0.42366243,94070.0,94069.0,0.00015195]
["bitfinex","BTCUSD",1735580722594,0.62076243,94070.0,94069.0,0.00015195]
["bitfinex","BTCUSD",1735580722926,0.21972111,94050.0,94034.0,0.06987228]
["bitfinex","BTCUSD",1735580723137,0.21972111,94050.0,93997.0,0.0455]
["bitfinex","BTCUSD",1735580723138,0.50540743,94050.0,94007.0,0.13458092]
["bitfinex","BTCUSD",1735580723513,0.212747,94009.0,94007.0,0.13458092]
["bitfinex","BTCUSD",1735580723722,0.00706911,94008.0,94007.0,0.13458092]
["bitfinex","BTCUSD",1735580724288,0.00706911,94004.0,93984.0,0.13458092]
["bitfinex","BTCUSD",1735580724496,0.00706911,93999.0,93984.0,0.13458092]
["bitfinex","BTCUSD",1735580724687,0.14343697,93999.0,93984.0,0.13458092]
["bitfinex","BTCUSD",1735580724909,0.24359138,93999.0,93984.0,0.13458092]
["bitfinex","BTCUSD",1735580725338,0.24359138,93999.0,93980.0,0.0001694]
["bitfinex","BTCUSD",1735580725552,0.14359138,93999.0,93980.0,0.0001694]
["bitfinex","BTCUSD",1735580725946,0.31987711,93981.0,93980.0,0.0001694]
["bitfinex","BTCUSD",1735580726150,0.49840974,93981.0,93980.0,0.0001694]
["bitfinex","BTCUSD",1735580726477,0.32386343,93981.0,93980.0,0.0001694]
["bitfinex","BTCUSD",1735580727336,0.32486343,93981.0,93980.0,0.0001694]
["bitfinex","BTCUSD",1735580727702,0.42386343,93981.0,93980.0,0.0001694]
["bitfinex","BTCUSD",1735580728144,0.42486343,93981.0,93980.0,0.0001694]
["bitfinex","BTCUSD",1735580728408,0.21205543,93981.0,93980.0,0.0001694]
["bitfinex","BTCUSD",1735580728604,0.001,93981.0,93980.0,0.0001694]
["bitfinex","BTCUSD",1735580729994,0.00015441,93999.0,93981.0,0.212808]
["bitfinex","BTCUSD",1735580730195,0.00015441,93999.0,93980.0,0.0001694]
["bitfinex","BTCUSD",1735580730196,0.00015441,93999.0,93983.0,0.212804]
["bitfinex","BTCUSD",1735580730332,0.00015441,93999.0,93998.0,0.21277]
["bitfinex","BTCUSD",1735580730558,0.00015441,93999.0,93998.0,0.31675632]
["bitfinex","BTCUSD",1735580730765,0.00015441,93999.0,93998.0,0.40968721]
["bitfinex","BTCUSD",1735580730973,0.00015441,93999.0,93995.0,0.212775]
["bitfinex","BTCUSD",1735580731215,0.00015441,93999.0,93979.0,0.09293089]
["bitfinex","BTCUSD",1735580731418,0.00015441,93999.0,93983.0,0.212804]
["bitfinex","BTCUSD",1735580731594,0.00015441,93999.0,93984.0,0.10398632]
["bitfinex","BTCUSD",1735580731827,0.00015441,93999.0,93998.0,0.004]
["bitfinex","BTCUSD",1735580733146,0.00015441,93999.0,93997.0,0.212771]
["bitfinex","BTCUSD",1735580733803,0.00015441,93999.0,93998.0,0.19691721]
["bitfinex","BTCUSD",1735580733916,0.0009937,94020.0,94019.0,0.212722]
["bitfinex","BTCUSD",1735580734116,0.00706911,94043.0,94030.0,0.212695]
["bitfinex","BTCUSD",1735580734317,0.00706911,94043.0,94019.0,0.31330832]
["bitfinex","BTCUSD",1735580734318,0.212637,94057.0,94031.0,0.212695]
["bitfinex","BTCUSD",1735580734523,0.0009894,94055.0,94032.0,0.10398632]
["bitfinex","BTCUSD",1735580734731,0.0009894,94055.0,94040.0,0.09293089]
["bitfinex","BTCUSD",1735580734928,0.212609,94070.0,94049.0,0.212653]
["bitfinex","BTCUSD",1735580735152,8.48e-05,94075.0,94059.0,0.212631]
["bitfinex","BTCUSD",1735580735395,0.00706911,94069.0,94050.0,0.10398632]
["bitfinex","BTCUSD",1735580735605,0.00706911,94069.0,94052.0,0.212647]
["bitfinex","BTCUSD",1735580736050,0.21968011,94069.0,94047.0,0.212659]
["bitfinex","BTCUSD",1735580736535,0.21968011,94069.0,94042.0,0.21267]
["bitfinex","BTCUSD",1735580736536,0.43229111,94069.0,94042.0,0.21267]
["bitfinex","BTCUSD",1735580736760,0.21968011,94069.0,94047.0,0.212657]
["bitfinex","BTCUSD",1735580736961,0.00023588,94075.0,94048.0,0.10398632]
["bitfinex","BTCUSD",1735580737161,0.00023588,94075.0,94057.0,0.09293089]
["bitfinex","BTCUSD",1735580737298,0.00023588,94075.0,94069.0,0.425217]
["bitfinex","BTCUSD",1735580737705,0.00023588,94075.0,94071.0,0.42521]
["bitfinex","BTCUSD",1735580737942,0.00023588,94075.0,94071.0,0.52919632]
["bitfinex","BTCUSD",1735580738535,0.00023588,94075.0,94073.0,0.2095]
["bitfinex","BTCUSD",1735580738759,0.00023588,94075.0,94074.0,0.31991721]
["bitfinex","BTCUSD",1735580739092,8.48e-05,94103.0,94074.0,0.31991721]
["bitfinex","BTCUSD",1735580739093,8.48e-05,94103.0,94091.0,0.212558]
["bitfinex","BTCUSD",1735580739296,8.48e-05,94103.0,94084.0,0.09293089]
["bitfinex","BTCUSD",1735580739617,8.48e-05,94103.0,94085.0,0.10398632]
["bitfinex","BTCUSD",1735580739976,8.48e-05,94103.0,94097.0,0.425089]
["bitfinex","BTCUSD",1735580740543,8.48e-05,94103.0,94097.0,0.423889]
["bitfinex","BTCUSD",1735580740718,8.48e-05,94103.0,94099.0,0.425084]
["bitfinex","BTCUSD",1735580740920,8.48e-05,94103.0,94100.0,0.10398632]
["bitfinex","BTCUSD",1735580741693,8.48e-05,94103.0,94102.0,0.21593089]
["bitfinex","BTCUSD",1735580741923,0.000106,94113.0,94112.0,0.40544289]
["bitfinex","BTCUSD",1735580742129,0.0002,94129.0,94128.0,0.31010372]
["bitfinex","BTCUSD",1735580742327,8.54e-05,94145.0,94144.0,0.19055861]
["bitfinex","BTCUSD",1735580742547,8.54e-05,94145.0,94144.0,0.50698493]
["bitfinex","BTCUSD",1735580742748,0.002,94155.0,94149.0,0.19055861]
["bitfinex","BTCUSD",1735580742955,0.01515166,94150.0,94149.0,0.18145861]
["bitfinex","BTCUSD",1735580743156,0.01515166,94150.0,94137.0,0.212454]
["bitfinex","BTCUSD",1735580743157,0.01147228,94126.0,94103.0,0.09293089]
["bitfinex","BTCUSD",1735580743352,0.01515166,94150.0,94126.0,0.09293089]
["bitfinex","BTCUSD",1735580743563,0.01515166,94150.0,94130.0,0.30374194]
["bitfinex","BTCUSD",1735580743768,0.01515166,94150.0,94137.0,0.212455]
["bitfinex","BTCUSD",1735580743985,0.01515166,94150.0,94132.0,0.212467]
["bitfinex","BTCUSD",1735580744274,0.01515166,94150.0,94131.0,0.08852772]
["bitfinex","BTCUSD",1735580744466,0.01147228,94149.0,94126.0,0.09293089]
["bitfinex","BTCUSD",1735580744809,0.01147228,94149.0,94128.0,0.212476]
["bitfinex","BTCUSD",1735580745009,0.01147228,94149.0,94129.0,0.09728632]
["bitfinex","BTCUSD",1735580745236,0.01147228,94149.0,94129.0,0.30975832]
["bitfinex","BTCUSD",1735580745697,0.01147228,94139.0,94126.0,0.003]
["bitfinex","BTCUSD",1735580745897,0.01147228,94128.0,94126.0,0.003]
["bitfinex","BTCUSD",1735580746100,0.00706911,94133.0,94126.0,0.003]
["bitfinex","BTCUSD",1735580746101,0.01147228,94129.0,94126.0,0.003]
["bitfinex","BTCUSD",1735580746312,0.01147228,94149.0,94127.0,0.10398632]
["bitfinex","BTCUSD",1735580746476,0.01147228,94138.0,94126.0,0.003]
["bitfinex","BTCUSD",1735580746678,0.01147228,94148.0,94127.0,0.31646332]
["bitfinex","BTCUSD",1735580746931,0.01147228,94143.0,94116.0,0.09293089]
["bitfinex","BTCUSD",1735580747097,0.01147228,94143.0,94078.0,1.07586092]
["bitfinex","BTCUSD",1735580747098,0.01147228,94132.0,94117.0,0.10398632]
["bitfinex","BTCUSD",1735580747321,0.01147228,94119.0,94089.0,0.212564]
["bitfinex","BTCUSD",1735580747681,0.01047228,94109.0,94091.0,0.10398632]
["bitfinex","BTCUSD",1735580747874,0.00947228,94109.0,94092.0,0.212557]
["bitfinex","BTCUSD",1735580748081,0.00947228,94109.0,94093.0,0.10398632]
["bitfinex","BTCUSD",1735580748281,0.00847228,94095.0,94090.0,0.0912581]
["bitfinex","BTCUSD",1735580748476,0.0009839,94123.0,94090.0,0.0912581]
["bitfinex","BTCUSD",1735580748477,0.01554139,94091.0,94090.0,0.0912581]
["bitfinex","BTCUSD",1735580748707,0.22714439,94072.0,94071.0,0.0912581]
["bitfinex","BTCUSD",1735580748913,0.20978287,94072.0,94071.0,0.0912581]
["bitfinex","BTCUSD",1735580749076,0.20978287,94072.0,94071.0,0.09176386]
["bitfinex","BTCUSD",1735580749647,0.01454139,94072.0,94071.0,0.09176386]
["bitfinex","BTCUSD",1735580749898,0.0009927,94090.0,94071.0,0.09176386]
["bitfinex","BTCUSD",1735580750106,0.0009927,94090.0,94072.0,0.10398632]
["bitfinex","BTCUSD",1735580750274,0.0009927,94090.0,94084.0,0.212574]
["bitfinex","BTCUSD",1735580750449,0.00747228,94101.0,94085.0,0.10398632]
["bitfinex","BTCUSD",1735580751370,0.00747228,94101.0,94080.0,0.212583]
["bitfinex","BTCUSD",1735580751371,0.00747228,94097.0,94078.0,0.212588]
["bitfinex","BTCUSD",1735580751595,0.00747228,94092.0,94079.0,0.10398632]
["bitfinex","BTCUSD",1735580752370,0.00747228,94082.0,94071.0,0.00050576]
["bitfinex","BTCUSD",1735580752572,0.00706911,94097.0,94072.0,0.10398632]
["bitfinex","BTCUSD",1735580752782,0.0009813,94100.0,94072.0,0.19691721]
["bitfinex","BTCUSD",1735580752984,0.00747228,94098.0,94072.0,0.19691721]
["bitfinex","BTCUSD",1735580753212,0.00747228,94085.0,94071.0,0.00067636]
["bitfinex","BTCUSD",1735580753417,0.00747228,94076.0,94071.0,0.00067636]
["bitfinex","BTCUSD",1735580754636,0.00747228,94076.0,94071.0,0.00267636]
["bitfinex","BTCUSD",1735580754858,0.01178297,94097.0,94071.0,0.00257565]
["bitfinex","BTCUSD",1735580755081,0.0009881,94090.0,94072.0,0.10398632]
["bitfinex","BTCUSD",1735580755282,0.0009881,94090.0,94072.0,0.31658832]
["bitfinex","BTCUSD",1735580755491,0.212527,94106.0,94078.0,0.212587]
["bitfinex","BTCUSD",1735580755720,0.212527,94106.0,94080.0,0.212585]
["bitfinex","BTCUSD",1735580755908,0.212527,94106.0,94081.0,0.10398632]
["bitfinex","BTCUSD",1735580756282,0.21251,94114.0,94082.0,0.42516]
["bitfinex","BTCUSD",1735580756665,0.21251,94113.0,94087.0,0.212567]
["bitfinex","BTCUSD",1735580756872,0.17060661,94128.0,94088.0,0.10398632]
["bitfinex","BTCUSD",1735580757121,0.212499,94118.0,94093.0,0.212553]
["bitfinex","BTCUSD",1735580757336,0.001,94097.0,94096.0,0.212548]
["bitfinex","BTCUSD",1735580757538,0.001,94097.0,94096.0,0.31653432]
["bitfinex","BTCUSD",1735580757756,0.212485,94125.0,94096.0,0.10398632]
["bitfinex","BTCUSD",1735580757968,0.14648212,94124.0,94091.0,0.212559]
["bitfinex","BTCUSD",1735580758173,0.14648212,94124.0,94069.0,0.2]
["bitfinex","BTCUSD",1735580758379,0.14648212,94124.0,94060.0,0.30374194]
["bitfinex","BTCUSD",1735580758380,0.30374194,94110.0,94073.0,0.10398632]
["bitfinex","BTCUSD",1735580758523,0.10398632,94109.0,94073.0,0.10398632]
["bitfinex","BTCUSD",1735580758726,0.425116,94092.0,94073.0,0.10398632]
["bitfinex","BTCUSD",1735580758933,0.212535,94103.0,94073.0,0.10398632]
["bitfinex","BTCUSD",1735580759135,0.03165213,94102.0,94073.0,0.10398632]
["bitfinex","BTCUSD",1735580759309,0.30374194,94100.0,94058.0,0.212634]
["bitfinex","BTCUSD",1735580759511,0.212578,94083.0,94058.0,0.212634]
["bitfinex","BTCUSD",1735580759725,0.1,94110.0,94072.0,0.10398632]
["bitfinex","BTCUSD",1735580759926,0.212562,94090.0,94072.0,0.10398632]
["bitfinex","BTCUSD",1735580760117,0.15,94108.0,94072.0,0.10398632]
["bitfinex","BTCUSD",1735580760345,0.212546,94098.0,94072.0,0.10398632]
["bitfinex","BTCUSD",1735580760497,0.212556,94093.0,94072.0,0.10398632]
["bitfinex","BTCUSD",1735580760692,0.10398632,94107.0,94072.0,0.10398632]
["bitfinex","BTCUSD",1735580760901,0.212554,94094.0,94072.0,0.10398632]
["bitfinex","BTCUSD",1735580761103,0.30374194,94090.0,94071.0,0.00057565]
["bitfinex","BTCUSD",1735580761321,0.425198,94074.0,94071.0,0.00057565]
["bitfinex","BTCUSD",1735580761546,0.25398632,94073.0,94025.0,0.02099014]
["bitfinex","BTCUSD",1735580761748,0.212623,94064.0,94027.0,0.212703]
["bitfinex","BTCUSD",1735580761979,0.212625,94062.0,94028.0,0.10398632]
["bitfinex","BTCUSD",1735580762171,0.0453,94096.0,94051.0,0.1]
["bitfinex","BTCUSD",1735580762411,0.0453,94096.0,94052.0,0.212648]
["bitfinex","BTCUSD",1735580762615,0.425278,94056.0,94022.0,0.00333059]
["bitfinex","BTCUSD",1735580762792,0.0525278,94055.0,94022.0,0.00333059]
["bitfinex","BTCUSD",1735580763009,0.30374194,94050.0,94006.0,0.21275]
["bitfinex","BTCUSD",1735580763171,0.212696,94031.0,94007.0,0.10398632]
["bitfinex","BTCUSD",1735580763371,0.0453,94064.0,94025.0,0.15]
["bitfinex","BTCUSD",1735580763659,0.0453,94064.0,94017.0,0.1]
["bitfinex","BTCUSD",1735580763660,0.257921,94064.0,94026.0,0.10398632]
["bitfinex","BTCUSD",1735580763834,0.212636,94058.0,94027.0,0.362704]
["bitfinex","BTCUSD",1735580764046,0.212636,94058.0,94036.0,0.145]
["bitfinex","BTCUSD",1735580764210,0.212623,94063.0,94036.0,0.145]
["bitfinex","BTCUSD",1735580764416,0.10398632,94062.0,94036.0,0.145]
["bitfinex","BTCUSD",1735580764635,0.30374194,94060.0,94004.0,0.1]
["bitfinex","BTCUSD",1735580764809,0.10398632,94059.0,94015.0,0.212732]
["bitfinex","BTCUSD",1735580765017,0.212675,94040.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735580765301,0.10398632,94039.0,94026.0,0.00032168]
["bitfinex","BTCUSD",1735580765500,0.212704,94028.0,94026.0,0.00032168]
["bitfinex","BTCUSD",1735580765676,0.10398632,94027.0,94026.0,0.00032168]
["bitfinex","BTCUSD",1735580766096,0.212698,94030.0,94026.0,0.00032168]
["bitfinex","BTCUSD",1735580766297,0.0827,94058.0,94026.0,0.00032168]
["bitfinex","BTCUSD",1735580766503,0.22010232,94057.0,94026.0,0.104308]
["bitfinex","BTCUSD",1735580766626,0.002,94059.0,94028.0,0.15]
["bitfinex","BTCUSD",1735580766831,0.212637,94057.0,94029.0,0.10398632]
["bitfinex","BTCUSD",1735580767080,0.0427265,94056.0,94036.0,0.15]
["bitfinex","BTCUSD",1735580767399,0.10398632,94058.0,94036.0,0.15]
["bitfinex","BTCUSD",1735580767607,0.30374194,94050.0,94026.0,0.00032168]
["bitfinex","BTCUSD",1735580767730,8.53e-05,94094.0,94059.0,0.212632]
["bitfinex","BTCUSD",1735580767946,0.30374194,94070.0,94046.0,0.15]
["bitfinex","BTCUSD",1735580768150,0.212564,94089.0,94040.0,0.1]
["bitfinex","BTCUSD",1735580768376,0.30374194,94090.0,94061.0,0.15]
["bitfinex","BTCUSD",1735580768579,0.212579,94083.0,94061.0,0.212626]
["bitfinex","BTCUSD",1735580768875,8.53e-05,94094.0,94067.0,0.212614]
["bitfinex","BTCUSD",1735580769199,0.212559,94092.0,94072.0,0.15]
["bitfinex","BTCUSD",1735580769396,0.02134843,94094.0,94070.0,0.15]
["bitfinex","BTCUSD",1735580769574,0.02134843,94094.0,94072.0,0.15]
["bitfinex","BTCUSD",1735580769735,8.53e-05,94094.0,94073.0,0.10398632]
["bitfinex","BTCUSD",1735580769935,8.53e-05,94094.0,94084.0,0.212575]
["bitfinex","BTCUSD",1735580770347,8.53e-05,94094.0,94074.0,0.15]
["bitfinex","BTCUSD",1735580770577,0.212555,94093.0,94076.0,0.15]
["bitfinex","BTCUSD",1735580770802,0.002,94090.0,94053.0,0.212644]
["bitfinex","BTCUSD",1735580771077,0.212587,94079.0,94059.0,0.21263]
["bitfinex","BTCUSD",1735580771554,0.15561921,94078.0,94050.0,0.21265]
["bitfinex","BTCUSD",1735580771766,0.212609,94070.0,94050.0,0.21265]
["bitfinex","BTCUSD",1735580771967,0.31659532,94069.0,94029.0,0.1]
["bitfinex","BTCUSD",1735580772165,0.212625,94062.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735580772369,0.425254,94061.0,94024.0,0.00205199]
["bitfinex","BTCUSD",1735580772549,0.30374194,94040.0,94023.0,0.0912581]
["bitfinex","BTCUSD",1735580772750,0.30374194,94050.0,94023.0,0.0912581]
["bitfinex","BTCUSD",1735580772955,0.40772826,94050.0,94011.0,0.21274]
["bitfinex","BTCUSD",1735580773160,0.212667,94044.0,94022.0,0.212714]
["bitfinex","BTCUSD",1735580773362,0.212627,94061.0,94024.0,0.212711]
["bitfinex","BTCUSD",1735580773560,0.212627,94061.0,94001.0,0.0485]
["bitfinex","BTCUSD",1735580773561,0.40772826,94060.0,94025.0,0.10398632]
["bitfinex","BTCUSD",1735580773759,0.212672,94042.0,94018.0,0.212723]
["bitfinex","BTCUSD",1735580774001,0.212672,94042.0,94019.0,0.10398632]
["bitfinex","BTCUSD",1735580774205,0.212657,94049.0,94026.0,0.212707]
["bitfinex","BTCUSD",1735580774408,0.212657,94049.0,94020.0,0.362719]
["bitfinex","BTCUSD",1735580774409,0.212648,94053.0,94027.0,0.10398632]
["bitfinex","BTCUSD",1735580774719,0.0253436,94052.0,94028.0,0.00106337]
["bitfinex","BTCUSD",1735580774838,0.30374194,94050.0,94029.0,0.10398632]
["bitfinex","BTCUSD",1735580775040,0.212629,94061.0,94029.0,0.10398632]
["bitfinex","BTCUSD",1735580775283,0.30374194,94040.0,94010.0,0.212743]
["bitfinex","BTCUSD",1735580775490,0.30374194,94030.0,93996.0,0.0912581]
["bitfinex","BTCUSD",1735580775698,0.30374194,94020.0,93996.0,0.0912581]
["bitfinex","BTCUSD",1735580775955,0.2127,94029.0,94005.0,0.212752]
["bitfinex","BTCUSD",1735580776162,0.10398632,94028.0,93997.0,0.15]
["bitfinex","BTCUSD",1735580776380,0.212722,94019.0,93996.0,0.0912581]
["bitfinex","BTCUSD",1735580776580,0.212759,94004.0,93996.0,0.0912581]
["bitfinex","BTCUSD",1735580776786,0.21275,94007.0,93996.0,0.09177305]
["bitfinex","BTCUSD",1735580776945,0.0827,94029.0,93996.0,0.09177305]
["bitfinex","BTCUSD",1735580776946,0.0827,94029.0,93996.0,0.00051495]
["bitfinex","BTCUSD",1735580777150,0.212693,94032.0,93998.0,0.15]
["bitfinex","BTCUSD",1735580777359,0.002,94040.0,94000.0,0.15]
["bitfinex","BTCUSD",1735580777523,0.0214667,94039.0,94002.0,0.15]
["bitfinex","BTCUSD",1735580777725,0.002,94040.0,94015.0,0.10398632]
["bitfinex","BTCUSD",1735580777984,0.212626,94062.0,94023.0,0.15]
["bitfinex","BTCUSD",1735580778316,0.001,94028.0,94027.0,0.212704]
["bitfinex","BTCUSD",1735580778521,0.001,94028.0,94027.0,0.585704]
["bitfinex","BTCUSD",1735580778723,8.53e-05,94094.0,94041.0,0.15]
["bitfinex","BTCUSD",1735580779003,0.212567,94088.0,94051.0,0.212649]
["bitfinex","BTCUSD",1735580779317,0.30374194,94090.0,94057.0,0.212635]
["bitfinex","BTCUSD",1735580779318,0.212591,94078.0,94057.0,0.212635]
["bitfinex","BTCUSD",1735580779624,0.21274258,94078.0,94057.0,0.212635]
["bitfinex","BTCUSD",1735580779831,0.1041379,94078.0,94053.0,0.212645]
["bitfinex","BTCUSD",1735580780036,0.212602,94073.0,94053.0,0.212645]
["bitfinex","BTCUSD",1735580780268,0.11455169,94078.0,94048.0,0.212655]
["bitfinex","BTCUSD",1735580780486,0.212601,94073.0,94052.0,0.212646]
["bitfinex","BTCUSD",1735580780915,0.30374194,94070.0,94020.0,0.43702053]
["bitfinex","BTCUSD",1735580781113,0.30374194,94059.0,94020.0,0.22430153]
["bitfinex","BTCUSD",1735580781312,0.30374194,94059.0,94022.0,0.0912581]
["bitfinex","BTCUSD",1735580781313,0.10398632,94058.0,94022.0,0.0912581]
["bitfinex","BTCUSD",1735580781468,0.212662,94046.0,94023.0,0.212713]
["bitfinex","BTCUSD",1735580781681,0.212662,94046.0,94022.0,0.19524442]
["bitfinex","BTCUSD",1735580781884,0.212662,94046.0,94024.0,0.31669732]
["bitfinex","BTCUSD",1735580782085,0.30374194,94040.0,94022.0,0.0912581]
["bitfinex","BTCUSD",1735580782300,0.10398632,94039.0,94000.0,0.0912581]
["bitfinex","BTCUSD",1735580782506,0.30374194,94030.0,94000.0,0.0912581]
["bitfinex","BTCUSD",1735580782711,0.21275,94007.0,94000.0,0.0912581]
["bitfinex","BTCUSD",1735580782916,0.212755,94005.0,94000.0,0.0912581]
["bitfinex","BTCUSD",1735580783114,0.212759,94003.0,94000.0,0.0912581]
["bitfinex","BTCUSD",1735580783318,0.21277,93998.0,93997.0,0.0001706]
["bitfinex","BTCUSD",1735580783928,0.21277,93998.0,93997.0,0.00068555]
["bitfinex","BTCUSD",1735580784362,0.31675632,93998.0,93997.0,0.00068555]
["bitfinex","BTCUSD",1735580784502,0.212761,94002.0,93997.0,0.00068555]
["bitfinex","BTCUSD",1735580784703,0.212765,94000.0,93997.0,0.00068555]
["bitfinex","BTCUSD",1735580784956,0.01667268,94019.0,93997.0,0.00068555]
["bitfinex","BTCUSD",1735580785126,0.30374194,94010.0,93997.0,0.00068555]
["bitfinex","BTCUSD",1735580785383,0.13436051,94009.0,93997.0,0.00068555]
["bitfinex","BTCUSD",1735580785676,0.212763,94001.0,94000.0,0.001]
["bitfinex","BTCUSD",1735580785879,0.31674932,94001.0,94000.0,0.001]
["bitfinex","BTCUSD",1735580786212,0.212766,94000.0,93997.0,0.00068555]
["bitfinex","BTCUSD",1735580786397,0.212766,94000.0,93997.0,5.5e-07]
["bitfinex","BTCUSD",1735580786398,0.41675632,93998.0,93997.0,5.5e-07]
["bitfinex","BTCUSD",1735580786598,0.31675632,93998.0,93997.0,5.5e-07]
["bitfinex","BTCUSD",1735580786928,0.212767,94000.0,93997.0,5.5e-07]
["bitfinex","BTCUSD",1735580787172,0.212752,94006.0,93997.0,5.5e-07]
["bitfinex","BTCUSD",1735580787390,0.001,94001.0,93997.0,5.5e-07]
["bitfinex","BTCUSD",1735580788914,0.212742,94011.0,93997.0,5.5e-07]
["bitfinex","BTCUSD",1735580788915,0.212766,94000.0,93997.0,5.5e-07]
["bitfinex","BTCUSD",1735580789044,0.001,94000.0,93997.0,5.5e-07]
["bitfinex","BTCUSD",1735580789449,0.212768,93999.0,93997.0,5.5e-07]
["bitfinex","BTCUSD",1735580789714,0.31675432,93999.0,93997.0,5.5e-07]
["bitfinex","BTCUSD",1735580790120,0.05214918,93998.0,93997.0,5.5e-07]
["bitfinex","BTCUSD",1735580790319,0.1561355,93998.0,93997.0,0.00017115]
["bitfinex","BTCUSD",1735580790673,0.6184405,93998.0,93997.0,0.00017115]
["bitfinex","BTCUSD",1735580790877,0.8684405,93998.0,93997.0,1.5e-07]
["bitfinex","BTCUSD",1735580791077,0.312784,93992.0,93991.0,1.5e-07]
["bitfinex","BTCUSD",1735580791296,0.312806,93982.0,93981.0,0.0001708]
["bitfinex","BTCUSD",1735580791518,0.31679232,93982.0,93981.0,0.0001708]
["bitfinex","BTCUSD",1735580791886,0.212795,93988.0,93981.0,0.0001708]
["bitfinex","BTCUSD",1735580792087,0.07720492,93998.0,93981.0,0.0001708]
["bitfinex","BTCUSD",1735580792289,0.00050492,93998.0,93981.0,0.0001708]
["bitfinex","BTCUSD",1735580793198,0.10398632,93997.0,93981.0,0.0001708]
["bitfinex","BTCUSD",1735580793430,0.212777,93995.0,93981.0,0.0001708]
["bitfinex","BTCUSD",1735580793597,0.10398632,93994.0,93981.0,0.0001708]
["bitfinex","BTCUSD",1735580793799,0.00050492,93998.0,93992.0,0.212781]
["bitfinex","BTCUSD",1735580794001,0.00050492,93998.0,93981.0,0.10415712]
["bitfinex","BTCUSD",1735580794247,0.00050492,93998.0,93988.0,0.21279]
["bitfinex","BTCUSD",1735580794376,0.00050492,93998.0,93981.0,0.10415712]
["bitfinex","BTCUSD",1735580794377,0.10398632,93997.0,93981.0,0.0001708]
["bitfinex","BTCUSD",1735580794579,0.212775,93996.0,93981.0,0.0001708]
["bitfinex","BTCUSD",1735580794806,0.00150492,93998.0,93981.0,0.0001708]
["bitfinex","BTCUSD",1735580795023,0.31675832,93997.0,93981.0,0.0001708]
["bitfinex","BTCUSD",1735580795227,0.212793,93988.0,93981.0,0.0001708]
["bitfinex","BTCUSD",1735580795435,0.212803,93984.0,93981.0,0.0001708]
["bitfinex","BTCUSD",1735580795628,0.212788,93990.0,93981.0,0.0001708]
["bitfinex","BTCUSD",1735580795807,0.212793,93988.0,93981.0,0.0001708]
["bitfinex","BTCUSD",1735580796006,0.212805,93983.0,93981.0,0.0001708]
["bitfinex","BTCUSD",1735580796207,0.10398632,93989.0,93981.0,0.0001708]
["bitfinex","BTCUSD",1735580796410,0.212805,93983.0,93981.0,0.0001708]
["bitfinex","BTCUSD",1735580796592,0.10398632,93982.0,93981.0,0.0001708]
["bitfinex","BTCUSD",1735580797220,0.10398632,93982.0,93981.0,0.0021708]
["bitfinex","BTCUSD",1735580797707,0.10398632,93982.0,93981.0,0.0001708]
["bitfinex","BTCUSD",1735580797907,0.10498632,93982.0,93981.0,0.0001708]
["bitfinex","BTCUSD",1735580798131,0.44552975,93982.0,93981.0,0.0001708]
["bitfinex","BTCUSD",1735580798332,0.312615,93978.0,93977.0,0.0001706]
["bitfinex","BTCUSD",1735580798718,0.31660132,93978.0,93977.0,6.304e-05]
["bitfinex","BTCUSD",1735580798887,0.33686468,93978.0,93977.0,6.304e-05]
["bitfinex","BTCUSD",1735580799488,0.31660132,93978.0,93977.0,6.304e-05]
["bitfinex","BTCUSD",1735580800053,0.212615,93978.0,93977.0,6.304e-05]
["bitfinex","BTCUSD",1735580800491,1.13960732,93978.0,93977.0,4e-08]
["bitfinex","BTCUSD",1735580800693,0.56660132,93978.0,93977.0,4e-08]
["bitfinex","BTCUSD",1735580800872,0.78726737,93978.0,93977.0,4e-08]
["bitfinex","BTCUSD",1735580801075,0.58726737,93978.0,93977.0,4e-08]
["bitfinex","BTCUSD",1735580801697,0.48328105,93978.0,93977.0,4e-08]
["bitfinex","BTCUSD",1735580802166,0.58328105,93978.0,93977.0,4e-08]
["bitfinex","BTCUSD",1735580802388,0.68328105,93978.0,93977.0,4e-08]
["bitfinex","BTCUSD",1735580802587,0.33328105,93978.0,93977.0,4e-08]
["bitfinex","BTCUSD",1735580802945,0.33428105,93978.0,93977.0,4e-08]
["bitfinex","BTCUSD",1735580803069,0.42026996,93978.0,93977.0,4e-08]
["bitfinex","BTCUSD",1735580803564,0.41926996,93978.0,93977.0,4e-08]
["bitfinex","BTCUSD",1735580803904,0.42026996,93978.0,93977.0,4e-08]
["bitfinex","BTCUSD",1735580804105,0.33428105,93978.0,93977.0,4e-08]
["bitfinex","BTCUSD",1735580804319,0.00099996,93977.0,93954.0,0.0001708]
["bitfinex","BTCUSD",1735580804510,0.10498628,93977.0,93954.0,0.0001708]
["bitfinex","BTCUSD",1735580804837,0.25498628,93977.0,93954.0,0.0001708]
["bitfinex","BTCUSD",1735580805791,0.38210328,93977.0,93954.0,0.0001708]
["bitfinex","BTCUSD",1735580806009,0.48423591,93977.0,93954.0,0.0001708]
["bitfinex","BTCUSD",1735580806226,0.83423591,93977.0,93976.0,6e-07]
["bitfinex","BTCUSD",1735580806410,0.58762891,93977.0,93976.0,6e-07]
["bitfinex","BTCUSD",1735580806835,0.58862891,93977.0,93976.0,6e-07]
["bitfinex","BTCUSD",1735580807449,0.58762891,93977.0,93976.0,6e-07]
["bitfinex","BTCUSD",1735580807653,0.58862891,93977.0,93976.0,6e-07]
["bitfinex","BTCUSD",1735580807994,0.45598628,93977.0,93976.0,6e-07]
["bitfinex","BTCUSD",1735580808191,0.35598628,93977.0,93976.0,6e-07]
["bitfinex","BTCUSD",1735580808621,0.45598628,93977.0,93976.0,6e-07]
["bitfinex","BTCUSD",1735580809017,0.49246804,93977.0,93976.0,6e-07]
["bitfinex","BTCUSD",1735580809220,0.49246804,93977.0,93954.0,0.0001708]
["bitfinex","BTCUSD",1735580809221,0.462867,93955.0,93954.0,8e-07]
["bitfinex","BTCUSD",1735580809506,0.79861586,93955.0,93954.0,8e-07]
["bitfinex","BTCUSD",1735580809775,0.79861586,93955.0,93951.0,8e-07]
["bitfinex","BTCUSD",1735580809776,0.35,93952.0,93951.0,8e-07]
["bitfinex","BTCUSD",1735580810069,0.25398632,93952.0,93951.0,8e-07]
["bitfinex","BTCUSD",1735580810276,0.10398632,93952.0,93951.0,8e-07]
["bitfinex","BTCUSD",1735580810436,0.20398632,93952.0,93951.0,8e-07]
["bitfinex","BTCUSD",1735580810649,0.54195865,93952.0,93951.0,0.00015521]
["bitfinex","BTCUSD",1735580811006,0.44295865,93952.0,93951.0,0.00015521]
["bitfinex","BTCUSD",1735580811212,0.54295865,93952.0,93951.0,0.00015521]
["bitfinex","BTCUSD",1735580811680,0.35498632,93952.0,93951.0,0.00015521]
["bitfinex","BTCUSD",1735580812025,0.37167132,93952.0,93951.0,0.00015521]
["bitfinex","BTCUSD",1735580812228,0.47167132,93952.0,93951.0,0.00015521]
["bitfinex","BTCUSD",1735580812443,0.47067132,93952.0,93951.0,0.00015521]
["bitfinex","BTCUSD",1735580812645,0.37067132,93952.0,93951.0,0.00015521]
["bitfinex","BTCUSD",1735580812863,0.81923998,93952.0,93951.0,0.00015521]
["bitfinex","BTCUSD",1735580813089,0.81923998,93952.0,93951.0,2.1e-07]
["bitfinex","BTCUSD",1735580813297,0.56248498,93952.0,93951.0,2.1e-07]
["bitfinex","BTCUSD",1735580813499,0.56348498,93952.0,93951.0,2.1e-07]
["bitfinex","BTCUSD",1735580813962,0.37167132,93952.0,93951.0,2.1e-07]
["bitfinex","BTCUSD",1735580814419,0.47167132,93952.0,93951.0,2.1e-07]
["bitfinex","BTCUSD",1735580814595,0.37067132,93952.0,93951.0,2.1e-07]
["bitfinex","BTCUSD",1735580814808,0.27067132,93952.0,93951.0,2.1e-07]
["bitfinex","BTCUSD",1735580815001,0.27067132,93952.0,93951.0,0.00017101]
["bitfinex","BTCUSD",1735580815215,0.45248498,93952.0,93951.0,0.00017101]
["bitfinex","BTCUSD",1735580815667,0.54314998,93952.0,93951.0,0.00017101]
["bitfinex","BTCUSD",1735580816247,0.54414998,93952.0,93951.0,0.00017101]
["bitfinex","BTCUSD",1735580816589,1.44729498,93952.0,93951.0,0.00017101]
["bitfinex","BTCUSD",1735580816963,1.44629498,93952.0,93951.0,0.00017101]
["bitfinex","BTCUSD",1735580817168,1.25813132,93952.0,93951.0,0.00017101]
["bitfinex","BTCUSD",1735580817372,1.15813132,93952.0,93951.0,0.00017101]
["bitfinex","BTCUSD",1735580817908,1.15713132,93952.0,93951.0,0.00017101]
["bitfinex","BTCUSD",1735580818130,1.15813132,93952.0,93951.0,0.00017101]
["bitfinex","BTCUSD",1735580818725,1.25813132,93952.0,93951.0,0.00017101]
["bitfinex","BTCUSD",1735580818918,1.36211764,93952.0,93951.0,0.00017101]
["bitfinex","BTCUSD",1735580819168,1.26211764,93952.0,93951.0,0.00017101]
["bitfinex","BTCUSD",1735580819517,1.26111764,93952.0,93951.0,0.00017101]
["bitfinex","BTCUSD",1735580819714,1.26211764,93952.0,93951.0,0.00017101]
["bitfinex","BTCUSD",1735580819920,1.00813132,93952.0,93951.0,0.00017101]
["bitfinex","BTCUSD",1735580820127,0.904145,93952.0,93951.0,0.00017101]
["bitfinex","BTCUSD",1735580820333,0.903145,93952.0,93951.0,0.00017101]
["bitfinex","BTCUSD",1735580820714,0.904145,93952.0,93951.0,0.00017101]
["bitfinex","BTCUSD",1735580821071,1.00813132,93952.0,93951.0,0.00017101]
["bitfinex","BTCUSD",1735580821214,1.11111764,93952.0,93951.0,0.00017101]
["bitfinex","BTCUSD",1735580821849,0.57748213,93952.0,93951.0,0.00017101]
["bitfinex","BTCUSD",1735580822091,0.47349581,93952.0,93951.0,0.00017101]
["bitfinex","BTCUSD",1735580822232,0.62349581,93952.0,93951.0,0.00017101]
["bitfinex","BTCUSD",1735580822439,0.93084581,93952.0,93951.0,1e-08]
["bitfinex","BTCUSD",1735580822642,0.21291,93936.0,93935.0,0.0001706]
["bitfinex","BTCUSD",1735580822888,0.58773056,93936.0,93935.0,6e-07]
["bitfinex","BTCUSD",1735580823087,0.53566938,93936.0,93935.0,6e-07]
["bitfinex","BTCUSD",1735580823667,0.1,93927.0,93923.0,8e-07]
["bitfinex","BTCUSD",1735580823879,0.58418632,93924.0,93923.0,8e-07]
["bitfinex","BTCUSD",1735580824076,0.10398632,93924.0,93923.0,8e-07]
["bitfinex","BTCUSD",1735580824870,0.001,93936.0,93923.0,8e-07]
["bitfinex","BTCUSD",1735580825102,0.212934,93926.0,93923.0,8e-07]
["bitfinex","BTCUSD",1735580825278,0.31692032,93926.0,93923.0,8e-07]
["bitfinex","BTCUSD",1735580825457,0.001,93936.0,93923.0,8e-07]
["bitfinex","BTCUSD",1735580825458,0.212926,93930.0,93923.0,8e-07]
["bitfinex","BTCUSD",1735580825664,0.36966089,93952.0,93923.0,8e-07]
["bitfinex","BTCUSD",1735580825864,0.36966089,93952.0,93925.0,0.0452]
["bitfinex","BTCUSD",1735580826068,0.36966089,93952.0,93927.0,0.0767]
["bitfinex","BTCUSD",1735580826267,0.36966089,93952.0,93928.0,0.31691532]
["bitfinex","BTCUSD",1735580826469,0.36966089,93952.0,93929.0,0.212926]
["bitfinex","BTCUSD",1735580826670,0.36966089,93952.0,93930.0,0.10398632]
["bitfinex","BTCUSD",1735580826871,0.37066089,93952.0,93930.0,0.10398632]
["bitfinex","BTCUSD",1735580827071,0.10398632,93951.0,93927.0,0.0767]
["bitfinex","BTCUSD",1735580827274,0.04746472,93950.0,93923.0,8e-07]
["bitfinex","BTCUSD",1735580827533,0.212912,93936.0,93923.0,8e-07]
["bitfinex","BTCUSD",1735580827739,0.212904,93939.0,93923.0,8e-07]
["bitfinex","BTCUSD",1735580827935,0.36974629,93952.0,93924.0,0.10398632]
["bitfinex","BTCUSD",1735580828092,0.36974629,93952.0,93932.0,0.1]
["bitfinex","BTCUSD",1735580828468,0.36974629,93952.0,93923.0,8e-07]
["bitfinex","BTCUSD",1735580828469,0.36974629,93952.0,93951.0,0.0767]
["bitfinex","BTCUSD",1735580828676,0.36974629,93952.0,93951.0,0.18068632]
["bitfinex","BTCUSD",1735580828851,0.37074629,93952.0,93951.0,0.18068632]
["bitfinex","BTCUSD",1735580829125,0.37074629,93952.0,93951.0,0.0767]
["bitfinex","BTCUSD",1735580829332,0.36974629,93952.0,93933.0,0.0767]
["bitfinex","BTCUSD",1735580829505,0.36974629,93952.0,93934.0,0.10398632]
["bitfinex","BTCUSD",1735580829740,0.36974629,93952.0,93951.0,0.003]
["bitfinex","BTCUSD",1735580830154,0.36974629,93952.0,93934.0,0.10398632]
["bitfinex","BTCUSD",1735580830558,0.36974629,93952.0,93936.0,0.21291]
["bitfinex","BTCUSD",1735580830761,0.36974629,93952.0,93949.0,0.21288]
["bitfinex","BTCUSD",1735580830968,0.24164629,93952.0,93951.0,0.212876]
["bitfinex","BTCUSD",1735580831174,0.00954629,93952.0,93951.0,0.51686232]
["bitfinex","BTCUSD",1735580831390,0.00954629,93952.0,93951.0,0.68986232]
["bitfinex","BTCUSD",1735580831602,0.212736,94014.0,93976.0,0.21282]
["bitfinex","BTCUSD",1735580831828,0.0478,94020.0,93976.0,0.33980632]
["bitfinex","BTCUSD",1735580832033,0.09422751,94026.0,93976.0,0.33980632]
["bitfinex","BTCUSD",1735580832034,0.09422751,94026.0,93976.0,0.53980632]
["bitfinex","BTCUSD",1735580832242,0.09422751,94026.0,93997.0,0.412772]
["bitfinex","BTCUSD",1735580832452,0.00059157,93998.0,93997.0,0.68975832]
["bitfinex","BTCUSD",1735580833132,0.00059157,93998.0,93997.0,0.53975832]
["bitfinex","BTCUSD",1735580833338,0.00059157,93998.0,93997.0,0.10398632]
["bitfinex","BTCUSD",1735580833954,0.00159157,93998.0,93997.0,0.10998632]
["bitfinex","BTCUSD",1735580834347,0.00159157,93998.0,93997.0,0.006]
["bitfinex","BTCUSD",1735580834623,0.00159157,93998.0,93997.0,0.10998632]
["bitfinex","BTCUSD",1735580835243,0.00159157,93998.0,93997.0,0.006]
["bitfinex","BTCUSD",1735580835445,0.00059157,93998.0,93989.0,0.212789]
["bitfinex","BTCUSD",1735580835663,0.00059157,93998.0,93990.0,0.10398632]
["bitfinex","BTCUSD",1735580835865,0.00059157,93998.0,93997.0,0.004]
["bitfinex","BTCUSD",1735580836071,0.00059157,93998.0,93997.0,0.33098632]
["bitfinex","BTCUSD",1735580836281,0.00059157,93998.0,93997.0,0.47698632]
["bitfinex","BTCUSD",1735580837121,0.00059157,93998.0,93997.0,0.49883503]
["bitfinex","BTCUSD",1735580837321,5.7e-07,93998.0,93997.0,0.49883503]
["bitfinex","BTCUSD",1735580837548,8.53e-05,94029.0,94028.0,0.312702]
["bitfinex","BTCUSD",1735580837750,8.53e-05,94029.0,94028.0,0.41668832]
["bitfinex","BTCUSD",1735580837966,0.00023708,94029.0,94028.0,0.41668832]
["bitfinex","BTCUSD",1735580838170,0.00023708,94029.0,94028.0,0.31668832]
["bitfinex","BTCUSD",1735580838960,0.00011416,94029.0,94028.0,0.31668832]
["bitfinex","BTCUSD",1735580839151,0.00011416,94029.0,94017.0,0.212727]
["bitfinex","BTCUSD",1735580839352,0.00011416,94029.0,94018.0,0.10398632]
["bitfinex","BTCUSD",1735580839551,0.00011416,94029.0,94025.0,0.212709]
["bitfinex","BTCUSD",1735580839895,0.00011416,94029.0,94028.0,0.004]
["bitfinex","BTCUSD",1735580840094,0.00011416,94029.0,94028.0,0.10798632]
["bitfinex","BTCUSD",1735580840341,0.00011416,94029.0,94028.0,0.10398632]
["bitfinex","BTCUSD",1735580841484,0.00011416,94029.0,94028.0,0.20398632]
["bitfinex","BTCUSD",1735580842250,0.00011416,94029.0,94028.0,0.10398632]
["bitfinex","BTCUSD",1735580842452,0.00011416,94029.0,94028.0,0.10698632]
["bitfinex","BTCUSD",1735580842794,0.21268,94038.0,94028.0,0.003]
["bitfinex","BTCUSD",1735580842976,0.30374194,94050.0,94028.0,0.003]
["bitfinex","BTCUSD",1735580843137,0.212681,94038.0,94003.0,0.0912581]
["bitfinex","BTCUSD",1735580843360,0.212668,94043.0,94015.0,0.00015178]
["bitfinex","BTCUSD",1735580843565,0.212668,94043.0,94028.0,0.006]
["bitfinex","BTCUSD",1735580843793,0.212679,94039.0,94028.0,0.006]
["bitfinex","BTCUSD",1735580843987,0.212679,94039.0,94016.0,0.31671532]
["bitfinex","BTCUSD",1735580844602,0.212668,94043.0,94016.0,0.31671532]
["bitfinex","BTCUSD",1735580844806,0.212668,94043.0,94015.0,0.00015178]
["bitfinex","BTCUSD",1735580844807,8.54e-05,94071.0,94018.0,0.10398632]
["bitfinex","BTCUSD",1735580845005,0.212624,94063.0,94037.0,0.212681]
["bitfinex","BTCUSD",1735580845204,8.54e-05,94071.0,94041.0,0.212671]
["bitfinex","BTCUSD",1735580845453,8.54e-05,94071.0,94043.0,0.425336]
["bitfinex","BTCUSD",1735580845657,8.54e-05,94071.0,94045.0,0.1]
["bitfinex","BTCUSD",1735580845819,8.54e-05,94071.0,94045.0,0.41665032]
["bitfinex","BTCUSD",1735580846197,8.54e-05,94071.0,94045.0,0.53965032]
["bitfinex","BTCUSD",1735580846813,8.54e-05,94071.0,94070.0,0.212607]
["bitfinex","BTCUSD",1735580847009,0.00023707,94071.0,94070.0,0.10398632]
["bitfinex","BTCUSD",1735580847815,0.00023707,94071.0,94070.0,0.10504911]
["bitfinex","BTCUSD",1735580848017,0.0485,94088.0,94070.0,0.10398632]
["bitfinex","BTCUSD",1735580848223,0.212569,94087.0,94071.0,0.10398632]
["bitfinex","BTCUSD",1735580848428,0.0485,94088.0,94071.0,0.10398632]
["bitfinex","BTCUSD",1735580848635,0.0485,94088.0,94057.0,0.212636]
["bitfinex","BTCUSD",1735580848858,0.0485,94088.0,94070.0,0.001]
["bitfinex","BTCUSD",1735580849065,0.0485,94088.0,94071.0,0.10398632]
["bitfinex","BTCUSD",1735580849263,0.0485,94088.0,94077.0,0.212591]
["bitfinex","BTCUSD",1735580849465,0.0485,94088.0,94084.0,0.212574]
["bitfinex","BTCUSD",1735580849671,0.0485,94088.0,94085.0,0.10398632]
["bitfinex","BTCUSD",1735580849872,0.0495,94088.0,94086.0,0.212571]
["bitfinex","BTCUSD",1735580850072,0.0495,94088.0,94072.0,0.1]
["bitfinex","BTCUSD",1735580850073,0.001,94088.0,94078.0,0.212588]
["bitfinex","BTCUSD",1735580850253,0.0002,94089.0,94079.0,0.10398632]
["bitfinex","BTCUSD",1735580850455,0.0002,94089.0,94080.0,0.212585]
["bitfinex","BTCUSD",1735580850712,0.0002,94089.0,94085.0,0.212572]
["bitfinex","BTCUSD",1735580850919,0.0002,94089.0,94086.0,0.10398632]
["bitfinex","BTCUSD",1735580851123,0.0002,94089.0,94086.0,0.52912632]
["bitfinex","BTCUSD",1735580851530,0.0002,94089.0,94088.0,0.43955232]
["bitfinex","BTCUSD",1735580852186,0.0002,94089.0,94088.0,0.31655232]
["bitfinex","BTCUSD",1735580852418,0.0793,94103.0,94058.0,0.1]
["bitfinex","BTCUSD",1735580852731,0.0793,94103.0,94088.0,0.10698632]
["bitfinex","BTCUSD",1735580852867,0.0793,94120.0,94096.0,0.10398632]
["bitfinex","BTCUSD",1735580853068,0.0466,94128.0,94109.0,0.31650532]
["bitfinex","BTCUSD",1735580853274,0.0466,94128.0,94123.0,0.212487]
["bitfinex","BTCUSD",1735580853470,0.0466,94128.0,94123.0,0.10398632]
["bitfinex","BTCUSD",1735580854096,0.00059107,94124.0,94123.0,0.10398632]
["bitfinex","BTCUSD",1735580854905,0.00059107,94124.0,94110.0,0.212516]
["bitfinex","BTCUSD",1735580855105,0.00059107,94124.0,94111.0,0.10398632]
["bitfinex","BTCUSD",1735580855312,0.00059107,94124.0,94112.0,0.1]
["bitfinex","BTCUSD",1735580855538,0.00059107,94124.0,94115.0,0.10398632]
["bitfinex","BTCUSD",1735580856122,0.00059107,94124.0,94118.0,0.212497]
["bitfinex","BTCUSD",1735580856325,0.00059107,94124.0,94120.0,0.212494]
["bitfinex","BTCUSD",1735580856524,0.00049063,94124.0,94121.0,0.10398632]
["bitfinex","BTCUSD",1735580857325,0.00049063,94124.0,94099.0,0.212541]
["bitfinex","BTCUSD",1735580857592,0.00049063,94124.0,94100.0,0.10398632]
["bitfinex","BTCUSD",1735580857744,0.00049063,94124.0,94106.0,0.212524]
["bitfinex","BTCUSD",1735580857944,0.00049063,94124.0,94107.0,0.10398632]
["bitfinex","BTCUSD",1735580858328,0.00049063,94124.0,94070.0,0.30374194]
["bitfinex","BTCUSD",1735580858329,0.1259,94119.0,94115.0,0.001]
["bitfinex","BTCUSD",1735580858527,0.212499,94118.0,94115.0,0.001]
["bitfinex","BTCUSD",1735580858723,0.1259,94119.0,94104.0,0.212529]
["bitfinex","BTCUSD",1735580858927,0.0466,94119.0,94105.0,0.10398632]
["bitfinex","BTCUSD",1735580859141,0.00049063,94124.0,94119.0,0.212495]
["bitfinex","BTCUSD",1735580859367,0.00149063,94124.0,94121.0,0.424984]
["bitfinex","BTCUSD",1735580859616,0.00149063,94124.0,94123.0,0.212487]
["bitfinex","BTCUSD",1735580859822,0.00049063,94124.0,94123.0,0.31647332]
["bitfinex","BTCUSD",1735580860183,0.00049063,94124.0,94123.0,0.43947332]
["bitfinex","BTCUSD",1735580860617,0.0466,94156.0,94142.0,0.1]
["bitfinex","BTCUSD",1735580860816,0.212347,94186.0,94152.0,0.212422]
["bitfinex","BTCUSD",1735580861106,0.00019166,94153.0,94152.0,0.31640832]
["bitfinex","BTCUSD",1735580862049,0.00019166,94153.0,94152.0,0.10398632]
["bitfinex","BTCUSD",1735580862924,0.00019166,94153.0,94152.0,0.20398632]
["bitfinex","BTCUSD",1735580863139,0.00019166,94153.0,94152.0,0.22898632]
["bitfinex","BTCUSD",1735580863439,0.000106,94174.0,94154.0,0.123]
["bitfinex","BTCUSD",1735580863644,0.000106,94174.0,94154.0,0.32698632]
["bitfinex","BTCUSD",1735580864272,0.03650112,94176.0,94175.0,0.1]
["bitfinex","BTCUSD",1735580864451,0.03650112,94176.0,94175.0,0.22698632]
["bitfinex","BTCUSD",1735580864657,0.0017006,94199.0,94198.0,0.312318]
["bitfinex","BTCUSD",1735580864864,0.00185209,94199.0,94198.0,0.41630432]
["bitfinex","BTCUSD",1735580865068,0.00185209,94199.0,94198.0,0.43930432]
["bitfinex","BTCUSD",1735580865277,0.0472,94233.0,94218.0,0.312273]
["bitfinex","BTCUSD",1735580865475,0.214213,94245.0,94218.0,0.10398632]
["bitfinex","BTCUSD",1735580865694,0.00059026,94219.0,94218.0,0.22698632]
["bitfinex","BTCUSD",1735580865995,0.00059026,94219.0,94218.0,0.10398632]
["bitfinex","BTCUSD",1735580866201,0.002,94250.0,94218.0,0.10398632]
["bitfinex","BTCUSD",1735580866360,0.002,94250.0,94248.0,0.41619232]
["bitfinex","BTCUSD",1735580866523,0.00035142,94249.0,94248.0,0.31619232]
["bitfinex","BTCUSD",1735580866721,0.00035142,94249.0,94248.0,0.41619232]
["bitfinex","BTCUSD",1735580866928,4.9e-05,94300.0,94270.0,0.1]
["bitfinex","BTCUSD",1735580867160,4.9e-05,94300.0,94282.0,0.10398632]
["bitfinex","BTCUSD",1735580867360,0.00022134,94288.0,94282.0,0.10398632]
["bitfinex","BTCUSD",1735580867558,0.00022134,94288.0,94243.0,0.01047244]
["bitfinex","BTCUSD",1735580867559,0.00022134,94288.0,94251.0,0.312199]
["bitfinex","BTCUSD",1735580867765,0.00022134,94288.0,94278.0,0.10398632]
["bitfinex","BTCUSD",1735580868187,0.00012134,94288.0,94279.0,0.10398632]
["bitfinex","BTCUSD",1735580868396,0.00012134,94288.0,94279.0,0.10388158]
["bitfinex","BTCUSD",1735580868752,0.00212134,94288.0,94285.0,0.10398632]
["bitfinex","BTCUSD",1735580869418,0.00012134,94288.0,94285.0,0.10398632]
["bitfinex","BTCUSD",1735580869698,0.00212134,94288.0,94285.0,0.10398632]
["bitfinex","BTCUSD",1735580869903,0.212118,94287.0,94285.0,0.10398632]
["bitfinex","BTCUSD",1735580870099,0.212118,94287.0,94235.0,0.212234]
["bitfinex","BTCUSD",1735580870100,0.212158,94270.0,94251.0,0.1]
["bitfinex","BTCUSD",1735580870301,0.212158,94270.0,94252.0,0.10398632]
["bitfinex","BTCUSD",1735580870302,0.30374194,94270.0,94252.0,0.10398632]
["bitfinex","BTCUSD",1735580870734,0.212174,94263.0,94252.0,0.10398632]
["bitfinex","BTCUSD",1735580870950,0.04567475,94269.0,94252.0,0.10398632]
["bitfinex","BTCUSD",1735580871118,0.212165,94266.0,94211.0,0.1]
["bitfinex","BTCUSD",1735580871317,0.37984194,94270.0,94170.0,0.43803069]
["bitfinex","BTCUSD",1735580871318,0.0765,94229.0,94212.0,0.10398632]
["bitfinex","BTCUSD",1735580871520,0.51600894,94221.0,94212.0,0.14648832]
["bitfinex","BTCUSD",1735580871719,0.51600894,94221.0,94212.0,0.10398632]
["bitfinex","BTCUSD",1735580872245,0.30374194,94221.0,94177.0,0.1]
["bitfinex","BTCUSD",1735580872541,0.212297,94208.0,94193.0,0.042511]
["bitfinex","BTCUSD",1735580872740,0.0765,94229.0,94203.0,0.10398632]
["bitfinex","BTCUSD",1735580872903,0.002,94221.0,94212.0,0.10398632]
["bitfinex","BTCUSD",1735580873107,0.00190697,94221.0,94218.0,0.31625732]
["bitfinex","BTCUSD",1735580873311,0.00190697,94221.0,94220.0,0.10398632]
["bitfinex","BTCUSD",1735580873526,0.00190697,94221.0,94220.0,0.20398632]
["bitfinex","BTCUSD",1735580874185,0.00190697,94221.0,94220.0,0.2050473]
["bitfinex","BTCUSD",1735580874810,0.000106,94237.0,94220.0,0.10398632]
["bitfinex","BTCUSD",1735580875218,0.30374194,94230.0,94220.0,0.10398632]
["bitfinex","BTCUSD",1735580875416,0.212248,94229.0,94220.0,0.10398632]
["bitfinex","BTCUSD",1735580875630,0.000106,94237.0,94221.0,0.00106086]
["bitfinex","BTCUSD",1735580875631,0.212233,94236.0,94221.0,0.00106086]
["bitfinex","BTCUSD",1735580875835,0.424467,94236.0,94222.0,0.10398632]
["bitfinex","BTCUSD",1735580876001,0.001106,94237.0,94222.0,0.10398632]
["bitfinex","BTCUSD",1735580876309,0.212251,94229.0,94222.0,0.10398632]
["bitfinex","BTCUSD",1735580876566,0.0455,94213.0,94186.0,0.1]
["bitfinex","BTCUSD",1735580876699,0.0455,94213.0,94194.0,0.10398632]
["bitfinex","BTCUSD",1735580876904,0.30374194,94210.0,94194.0,0.10398632]
["bitfinex","BTCUSD",1735580877314,0.212287,94212.0,94194.0,0.10398632]
["bitfinex","BTCUSD",1735580877520,0.0455,94213.0,94194.0,0.10398632]
["bitfinex","BTCUSD",1735580877720,0.0455,94213.0,94208.0,0.31628032]
["bitfinex","BTCUSD",1735580877917,0.0455,94235.0,94210.0,0.10398632]
["bitfinex","BTCUSD",1735580878215,0.212237,94234.0,94210.0,0.10398632]
["bitfinex","BTCUSD",1735580878402,0.001,94229.0,94210.0,0.10398632]
["bitfinex","BTCUSD",1735580878563,0.30374194,94220.0,94186.0,0.10050486]
["bitfinex","BTCUSD",1735580878778,0.001,94229.0,94209.0,0.10398632]
["bitfinex","BTCUSD",1735580878979,0.212235,94236.0,94210.0,0.212289]
["bitfinex","BTCUSD",1735580879155,0.212235,94236.0,94211.0,0.10398632]
["bitfinex","BTCUSD",1735580879362,0.001,94235.0,94211.0,0.10398632]
["bitfinex","BTCUSD",1735580879562,0.212258,94225.0,94211.0,0.10398632]
["bitfinex","BTCUSD",1735580879773,0.212252,94228.0,94211.0,0.10398632]
["bitfinex","BTCUSD",1735580880169,0.000106,94237.0,94187.0,0.212343]
["bitfinex","BTCUSD",1735580880170,0.0455,94219.0,94187.0,0.212343]
["bitfinex","BTCUSD",1735580880537,0.0455,94219.0,94188.0,0.10398632]
["bitfinex","BTCUSD",1735580880717,0.0455,94219.0,94194.0,0.10398632]
["bitfinex","BTCUSD",1735580880873,0.1,94263.0,94194.0,0.10398632]
["bitfinex","BTCUSD",1735580880874,0.0455,94239.0,94214.0,0.10398632]
["bitfinex","BTCUSD",1735580881074,0.0455,94259.0,94231.0,0.10398632]
["bitfinex","BTCUSD",1735580881273,0.001,94236.0,94231.0,0.10398632]
["bitfinex","BTCUSD",1735580881957,0.288706,94248.0,94231.0,0.10398632]
["bitfinex","BTCUSD",1735580882123,0.289706,94248.0,94231.0,0.10398632]
["bitfinex","BTCUSD",1735580882343,0.0775,94248.0,94231.0,0.10413774]
["bitfinex","BTCUSD",1735580882676,0.0765,94248.0,94231.0,0.10413774]
["bitfinex","BTCUSD",1735580883005,0.21221,94246.0,94231.0,0.10513774]
["bitfinex","BTCUSD",1735580883416,0.0765,94248.0,94231.0,0.10513774]
["bitfinex","BTCUSD",1735580883617,0.212233,94236.0,94231.0,0.00115142]
["bitfinex","BTCUSD",1735580883833,0.212237,94234.0,94184.0,0.212349]
["bitfinex","BTCUSD",1735580884061,0.30374194,94230.0,94198.0,0.10398632]
["bitfinex","BTCUSD",1735580884265,0.0455,94235.0,94214.0,0.10398632]
["bitfinex","BTCUSD",1735580884784,0.30374194,94230.0,94195.0,0.212325]
["bitfinex","BTCUSD",1735580884988,0.212278,94216.0,94190.0,0.212336]
["bitfinex","BTCUSD",1735580885193,0.212278,94216.0,94194.0,0.212325]
["bitfinex","BTCUSD",1735580885393,0.0455,94235.0,94213.0,0.10398632]
["bitfinex","BTCUSD",1735580885798,0.001,94235.0,94226.0,0.10398632]
["bitfinex","BTCUSD",1735580886209,0.257693,94254.0,94226.0,0.10398632]
["bitfinex","BTCUSD",1735580886368,0.0765854,94248.0,94233.0,0.212238]
["bitfinex","BTCUSD",1735580886563,8.54e-05,94248.0,94235.0,0.31622132]
["bitfinex","BTCUSD",1735580886991,0.212174,94263.0,94240.0,0.212222]
["bitfinex","BTCUSD",1735580887197,0.212183,94258.0,94241.0,0.10398632]
["bitfinex","BTCUSD",1735580887549,0.30374194,94260.0,94241.0,0.10398632]
["bitfinex","BTCUSD",1735580887722,0.212204,94249.0,94241.0,0.10398632]
["bitfinex","BTCUSD",1735580887946,0.0784,94264.0,94241.0,0.10398632]
["bitfinex","BTCUSD",1735580888100,0.212201,94250.0,94241.0,0.10398632]
["bitfinex","BTCUSD",1735580888373,0.212216,94244.0,94241.0,0.10398632]
["bitfinex","BTCUSD",1735580888537,0.0784,94264.0,94241.0,0.10398632]
["bitfinex","BTCUSD",1735580888738,0.212185,94257.0,94241.0,0.10398632]
["bitfinex","BTCUSD",1735580888964,0.212188,94256.0,94241.0,0.10398632]
["bitfinex","BTCUSD",1735580889337,0.2334088,94255.0,94241.0,0.10398632]
["bitfinex","BTCUSD",1735580889559,0.001,94244.0,94241.0,0.10398632]
["bitfinex","BTCUSD",1735580889966,0.0455,94243.0,94207.0,0.01214044]
["bitfinex","BTCUSD",1735580890195,0.0784,94226.0,94208.0,0.09898632]
["bitfinex","BTCUSD",1735580890397,0.212277,94217.0,94208.0,0.09898632]
["bitfinex","BTCUSD",1735580890566,0.0784,94226.0,94208.0,0.09898632]
["bitfinex","BTCUSD",1735580890771,0.212219,94242.0,94208.0,0.09898632]
["bitfinex","BTCUSD",1735580890976,0.0784,94245.0,94213.0,0.212283]
["bitfinex","BTCUSD",1735580891176,0.0784,94245.0,94214.0,0.10398632]
["bitfinex","BTCUSD",1735580891521,0.212224,94240.0,94214.0,0.10398632]
["bitfinex","BTCUSD",1735580892146,0.001,94242.0,94215.0,0.21228]
["bitfinex","BTCUSD",1735580892147,0.212232,94237.0,94215.0,0.21228]
["bitfinex","BTCUSD",1735580892353,0.212254,94227.0,94216.0,0.10398632]
["bitfinex","BTCUSD",1735580892545,0.212254,94227.0,94207.0,0.00050486]
["bitfinex","BTCUSD",1735580892546,0.0784,94245.0,94217.0,0.31626132]
["bitfinex","BTCUSD",1735580892761,0.0784,94245.0,94220.0,0.10398632]
["bitfinex","BTCUSD",1735580892962,0.0784,94245.0,94225.0,0.10398632]
["bitfinex","BTCUSD",1735580892963,0.001,94240.0,94225.0,0.10398632]
["bitfinex","BTCUSD",1735580893168,0.212226,94239.0,94225.0,0.10398632]
["bitfinex","BTCUSD",1735580893793,0.001,94240.0,94225.0,0.10398632]
["bitfinex","BTCUSD",1735580894022,0.001,94240.0,94226.0,0.10398632]
["bitfinex","BTCUSD",1735580894427,0.00794,94239.0,94226.0,0.10398632]
["bitfinex","BTCUSD",1735580894613,0.0784,94245.0,94226.0,0.10398632]
["bitfinex","BTCUSD",1735580894821,0.212219,94242.0,94226.0,0.10398632]
["bitfinex","BTCUSD",1735580895156,0.0784,94245.0,94226.0,0.10398632]
["bitfinex","BTCUSD",1735580895595,0.0784,94245.0,94212.0,0.01220306]
["bitfinex","BTCUSD",1735580895596,0.212215,94244.0,94227.0,0.10398632]
["bitfinex","BTCUSD",1735580895746,0.0784,94245.0,94227.0,0.10398632]
["bitfinex","BTCUSD",1735580895967,0.0784,94245.0,94228.0,0.10398632]
["bitfinex","BTCUSD",1735580896179,0.0784,94245.0,94232.0,0.21224]
["bitfinex","BTCUSD",1735580896381,0.212215,94244.0,94233.0,0.10398632]
["bitfinex","BTCUSD",1735580896590,0.0784,94245.0,94233.0,0.10398632]
["bitfinex","BTCUSD",1735580897022,0.212215,94244.0,94233.0,0.10398632]
["bitfinex","BTCUSD",1735580897261,0.212219,94242.0,94233.0,0.10398632]
["bitfinex","BTCUSD",1735580897479,0.0784,94245.0,94233.0,0.10398632]
["bitfinex","BTCUSD",1735580897972,0.0794,94245.0,94233.0,0.10398632]
["bitfinex","BTCUSD",1735580898173,0.001,94245.0,94233.0,0.10398632]
["bitfinex","BTCUSD",1735580898385,0.0223204,94245.0,94233.0,0.10398632]
["bitfinex","BTCUSD",1735580898567,0.0213204,94245.0,94233.0,0.10398632]
["bitfinex","BTCUSD",1735580898767,0.0213204,94245.0,94233.0,0.10498632]
["bitfinex","BTCUSD",1735580898975,0.2335334,94245.0,94233.0,0.10498632]
["bitfinex","BTCUSD",1735580899168,0.0213204,94245.0,94233.0,0.10498632]
["bitfinex","BTCUSD",1735580899371,0.0213204,94245.0,94217.0,0.01220306]
["bitfinex","BTCUSD",1735580899569,8.54e-05,94248.0,94233.0,0.001]
["bitfinex","BTCUSD",1735580899831,8.54e-05,94248.0,94234.0,0.10398632]
["bitfinex","BTCUSD",1735580900079,0.212231,94237.0,94234.0,0.10398632]
["bitfinex","BTCUSD",1735580900272,8.54e-05,94248.0,94234.0,0.10398632]
["bitfinex","BTCUSD",1735580900427,0.212227,94239.0,94234.0,0.10398632]
["bitfinex","BTCUSD",1735580900634,0.212219,94243.0,94234.0,0.10398632]
["bitfinex","BTCUSD",1735580900837,8.54e-05,94248.0,94235.0,0.00106088]
["bitfinex","BTCUSD",1735580901065,8.54e-05,94248.0,94236.0,0.10398632]
["bitfinex","BTCUSD",1735580901274,0.212208,94247.0,94237.0,0.00096085]
["bitfinex","BTCUSD",1735580901494,0.02122934,94247.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735580901631,0.212208,94247.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735580902016,0.212222,94241.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735580902227,8.54e-05,94248.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735580902585,0.13865014,94251.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735580902787,0.212181,94259.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735580902982,0.001,94247.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735580903162,0.21221,94246.0,94239.0,0.00081063]
["bitfinex","BTCUSD",1735580903369,0.001,94247.0,94227.0,0.01220306]
["bitfinex","BTCUSD",1735580903370,0.212221,94242.0,94240.0,0.10398632]
["bitfinex","BTCUSD",1735580904038,0.21221,94246.0,94229.0,0.01220306]
["bitfinex","BTCUSD",1735580904197,0.30374194,94240.0,94229.0,0.01220306]
["bitfinex","BTCUSD",1735580904365,0.212244,94231.0,94229.0,0.01220306]
["bitfinex","BTCUSD",1735580904590,0.0759,94230.0,94229.0,0.01220306]
["bitfinex","BTCUSD",1735580904994,0.0759,94230.0,94216.0,0.01220306]
["bitfinex","BTCUSD",1735580905193,0.212275,94217.0,94216.0,0.01220306]
["bitfinex","BTCUSD",1735580905513,0.212276,94217.0,94215.0,0.00015125]
["bitfinex","BTCUSD",1735580905718,0.212275,94218.0,94216.0,0.10398632]
["bitfinex","BTCUSD",1735580905919,0.212275,94218.0,94215.0,0.00015125]
["bitfinex","BTCUSD",1735580906117,0.424549,94218.0,94215.0,0.00015125]
["bitfinex","BTCUSD",1735580907317,0.212278,94216.0,94215.0,0.00015125]
["bitfinex","BTCUSD",1735580907775,0.212278,94216.0,94215.0,2.5e-07]
["bitfinex","BTCUSD",1735580908407,0.212274,94218.0,94215.0,2.5e-07]
["bitfinex","BTCUSD",1735580908408,0.424548,94218.0,94215.0,2.5e-07]
["bitfinex","BTCUSD",1735580908607,0.212267,94221.0,94215.0,0.10398657]
["bitfinex","BTCUSD",1735580908815,0.212276,94217.0,94215.0,0.10398657]
["bitfinex","BTCUSD",1735580909018,0.172276,94217.0,94215.0,0.10398657]
["bitfinex","BTCUSD",1735580909225,0.0489,94223.0,94215.0,0.10398657]
["bitfinex","BTCUSD",1735580909226,0.212275,94218.0,94215.0,0.10398657]
["bitfinex","BTCUSD",1735580909615,0.42555,94218.0,94215.0,0.10398657]
["bitfinex","BTCUSD",1735580909816,0.001,94218.0,94216.0,0.10398632]
["bitfinex","BTCUSD",1735580910191,0.212275,94217.0,94215.0,2.5e-07]
["bitfinex","BTCUSD",1735580910374,0.212275,94217.0,94215.0,0.10398657]
["bitfinex","BTCUSD",1735580911188,0.212275,94217.0,94215.0,2.5e-07]
["bitfinex","BTCUSD",1735580911724,0.001,94218.0,94195.0,0.00100037]
["bitfinex","BTCUSD",1735580911937,0.00012308,94218.0,94196.0,0.10398632]
["bitfinex","BTCUSD",1735580912124,0.212297,94208.0,94196.0,0.10398632]
["bitfinex","BTCUSD",1735580912666,0.212306,94204.0,94196.0,0.10398632]
["bitfinex","BTCUSD",1735580912875,0.0212306,94204.0,94178.0,0.08952583]
["bitfinex","BTCUSD",1735580913075,0.212336,94191.0,94179.0,0.10398632]
["bitfinex","BTCUSD",1735580913284,0.424672,94191.0,94179.0,0.10398632]
["bitfinex","BTCUSD",1735580913492,0.212344,94187.0,94185.0,0.08952583]
["bitfinex","BTCUSD",1735580913701,0.212336,94191.0,94186.0,0.10398632]
["bitfinex","BTCUSD",1735580914106,0.212305,94204.0,94186.0,0.10398632]
["bitfinex","BTCUSD",1735580914439,0.212311,94202.0,94186.0,0.10398632]
["bitfinex","BTCUSD",1735580914654,0.212303,94205.0,94186.0,0.10398632]
["bitfinex","BTCUSD",1735580914892,0.0759,94230.0,94192.0,0.10398632]
["bitfinex","BTCUSD",1735580915113,0.30374194,94220.0,94195.0,0.10398632]
["bitfinex","BTCUSD",1735580915312,0.37964194,94230.0,94195.0,0.10398632]
["bitfinex","BTCUSD",1735580915505,0.001,94204.0,94195.0,0.10398632]
["bitfinex","BTCUSD",1735580916012,0.59188994,94230.0,94202.0,0.212308]
["bitfinex","BTCUSD",1735580916013,0.212275,94218.0,94202.0,0.212308]
["bitfinex","BTCUSD",1735580916228,0.212283,94214.0,94203.0,0.10398632]
["bitfinex","BTCUSD",1735580916419,0.424566,94214.0,94203.0,0.10398632]
["bitfinex","BTCUSD",1735580916635,0.0499,94223.0,94203.0,0.10398632]
["bitfinex","BTCUSD",1735580916837,0.001,94223.0,94213.0,0.10398632]
["bitfinex","BTCUSD",1735580916999,0.001,94223.0,94217.0,0.212275]
["bitfinex","BTCUSD",1735580917201,0.212237,94234.0,94218.0,0.31732042]
["bitfinex","BTCUSD",1735580917406,0.212228,94238.0,94218.0,0.31625932]
["bitfinex","BTCUSD",1735580917605,8.54e-05,94244.0,94224.0,0.212258]
["bitfinex","BTCUSD",1735580917606,0.212226,94239.0,94224.0,0.212258]
["bitfinex","BTCUSD",1735580917785,0.212226,94239.0,94225.0,0.10398632]
["bitfinex","BTCUSD",1735580918517,0.42460428,94239.0,94225.0,0.10398632]
["bitfinex","BTCUSD",1735580918743,0.212228,94238.0,94225.0,0.10398632]
["bitfinex","BTCUSD",1735580919100,0.207228,94238.0,94226.0,0.212255]
["bitfinex","BTCUSD",1735580919305,0.21224,94233.0,94227.0,0.10398632]
["bitfinex","BTCUSD",1735580919512,0.00015128,94239.0,94228.0,0.10398632]
["bitfinex","BTCUSD",1735580920099,0.424476,94234.0,94228.0,0.10398632]
["bitfinex","BTCUSD",1735580920280,0.0808,94237.0,94207.0,0.08952583]
["bitfinex","BTCUSD",1735580920425,0.0808,94237.0,94227.0,0.002]
["bitfinex","BTCUSD",1735580920632,0.212251,94228.0,94227.0,0.002]
["bitfinex","BTCUSD",1735580921930,0.0808,94237.0,94208.0,0.10398632]
["bitfinex","BTCUSD",1735580921931,0.212291,94211.0,94208.0,0.10398632]
["bitfinex","BTCUSD",1735580922546,0.212281,94215.0,94208.0,0.10398632]
["bitfinex","BTCUSD",1735580922956,0.212291,94211.0,94208.0,0.10398632]
["bitfinex","BTCUSD",1735580923163,0.212281,94215.0,94208.0,0.10398632]
["bitfinex","BTCUSD",1735580923586,0.0808,94237.0,94208.0,0.10398632]
["bitfinex","BTCUSD",1735580923801,0.30079821,94230.0,94194.0,0.0001708]
["bitfinex","BTCUSD",1735580924003,0.1,94217.0,94194.0,0.0001708]
["bitfinex","BTCUSD",1735580924213,0.212321,94197.0,94194.0,0.0001708]
["bitfinex","BTCUSD",1735580924431,0.212321,94197.0,94195.0,0.10398632]
["bitfinex","BTCUSD",1735580924638,0.212321,94197.0,94194.0,0.0001708]
["bitfinex","BTCUSD",1735580924841,0.424642,94197.0,94194.0,0.0001708]
["bitfinex","BTCUSD",1735580925606,0.424642,94197.0,94194.0,0.00067566]
["bitfinex","BTCUSD",1735580926029,0.212325,94195.0,94194.0,0.00067566]
["bitfinex","BTCUSD",1735580926201,0.3409013,94195.0,94194.0,0.00067566]
["bitfinex","BTCUSD",1735580926401,0.258125,94195.0,94194.0,0.00067566]
["bitfinex","BTCUSD",1735580928837,0.46211132,94195.0,94194.0,6.6e-07]
["bitfinex","BTCUSD",1735580929191,0.46211132,94195.0,94153.0,0.0001702]
["bitfinex","BTCUSD",1735580929192,0.212417,94154.0,94153.0,0.0001702]
["bitfinex","BTCUSD",1735580929402,0.212343,94187.0,94153.0,0.00032169]
["bitfinex","BTCUSD",1735580929403,0.1,94184.0,94153.0,0.00032169]
["bitfinex","BTCUSD",1735580929604,0.1,94187.0,94153.0,0.00032169]
["bitfinex","BTCUSD",1735580929605,0.212411,94157.0,94153.0,0.00032169]
["bitfinex","BTCUSD",1735580930023,0.424823,94157.0,94153.0,0.00032169]
["bitfinex","BTCUSD",1735580930439,0.001,94154.0,94153.0,0.00032169]
["bitfinex","BTCUSD",1735580930877,0.424823,94157.0,94153.0,0.00032169]
["bitfinex","BTCUSD",1735580931392,0.425823,94157.0,94153.0,0.00032169]
["bitfinex","BTCUSD",1735580931598,0.212415,94155.0,94153.0,0.00032169]
["bitfinex","BTCUSD",1735580931807,0.212413,94156.0,94153.0,0.00032169]
["bitfinex","BTCUSD",1735580932035,0.212415,94155.0,94153.0,0.00032169]
["bitfinex","BTCUSD",1735580932209,0.20398632,94154.0,94153.0,0.00032169]
["bitfinex","BTCUSD",1735580932619,0.20398632,94154.0,94125.0,0.0001702]
["bitfinex","BTCUSD",1735580932620,0.212481,94126.0,94125.0,0.0001702]
["bitfinex","BTCUSD",1735580932962,0.212481,94126.0,94125.0,0.00032186]
["bitfinex","BTCUSD",1735580933166,0.293281,94126.0,94125.0,0.00032186]
["bitfinex","BTCUSD",1735580934420,0.49726732,94126.0,94125.0,0.00032186]
["bitfinex","BTCUSD",1735580934645,0.293281,94126.0,94125.0,0.00032186]
["bitfinex","BTCUSD",1735580934864,0.30079821,94135.0,94125.0,0.00032186]
["bitfinex","BTCUSD",1735580935041,0.0808,94142.0,94126.0,0.10398632]
["bitfinex","BTCUSD",1735580935247,0.212447,94141.0,94126.0,0.10398632]
["bitfinex","BTCUSD",1735580935451,0.212468,94132.0,94126.0,0.10398632]
["bitfinex","BTCUSD",1735580935591,0.30079821,94140.0,94125.0,0.00132186]
["bitfinex","BTCUSD",1735580935790,0.30079821,94140.0,94125.0,0.02432186]
["bitfinex","BTCUSD",1735580935791,0.212481,94126.0,94125.0,0.02432186]
["bitfinex","BTCUSD",1735580936195,0.212465,94133.0,94125.0,0.10430818]
["bitfinex","BTCUSD",1735580936399,0.212439,94145.0,94126.0,0.12698632]
["bitfinex","BTCUSD",1735580936598,0.212439,94145.0,94126.0,0.10772357]
["bitfinex","BTCUSD",1735580937060,0.21245,94140.0,94126.0,0.07272357]
["bitfinex","BTCUSD",1735580937501,0.001,94133.0,94126.0,0.07272357]
["bitfinex","BTCUSD",1735580937716,0.001,94133.0,94126.0,0.07198632]
["bitfinex","BTCUSD",1735580937885,0.21245,94140.0,94126.0,0.07198632]
["bitfinex","BTCUSD",1735580938244,0.212431,94148.0,94126.0,0.07198632]
["bitfinex","BTCUSD",1735580938448,0.212431,94148.0,94127.0,0.00073723]
["bitfinex","BTCUSD",1735580938649,0.05894292,94148.0,94129.0,0.023]
["bitfinex","BTCUSD",1735580938869,0.05894292,94148.0,94128.0,0.10398632]
["bitfinex","BTCUSD",1735580938870,0.212475,94129.0,94125.0,0.00032186]
["bitfinex","BTCUSD",1735580939495,0.21246,94135.0,94125.0,0.10430818]
["bitfinex","BTCUSD",1735580939737,0.0762,94153.0,94125.0,0.10430818]
["bitfinex","BTCUSD",1735580939738,0.0762,94153.0,94127.0,0.023]
["bitfinex","BTCUSD",1735580939940,0.212433,94148.0,94129.0,0.023]
["bitfinex","BTCUSD",1735580940149,0.212433,94148.0,94131.0,0.023]
["bitfinex","BTCUSD",1735580940352,0.212424,94151.0,94133.0,0.023]
["bitfinex","BTCUSD",1735580940480,0.0762,94169.0,94138.0,0.10398632]
["bitfinex","BTCUSD",1735580940691,0.0762,94185.0,94141.0,0.023]
["bitfinex","BTCUSD",1735580940901,0.30079821,94160.0,94142.0,0.10398632]
["bitfinex","BTCUSD",1735580941109,0.30079821,94170.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1735580941311,0.212422,94152.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1735580941554,0.212417,94155.0,94144.0,0.023]
["bitfinex","BTCUSD",1735580941756,0.30079821,94160.0,94124.0,0.212485]
["bitfinex","BTCUSD",1735580941978,0.30079821,94160.0,94138.0,0.006]
["bitfinex","BTCUSD",1735580942193,0.30079821,94160.0,94139.0,0.12698632]
["bitfinex","BTCUSD",1735580942320,0.001,94169.0,94141.0,0.023]
["bitfinex","BTCUSD",1735580942563,0.001,94169.0,94143.0,0.12698632]
["bitfinex","BTCUSD",1735580942742,0.213385,94169.0,94145.0,0.023]
["bitfinex","BTCUSD",1735580942948,0.001,94169.0,94153.0,0.023]
["bitfinex","BTCUSD",1735580943150,0.001,94169.0,94165.0,0.212392]
["bitfinex","BTCUSD",1735580943510,0.001,94169.0,94168.0,0.22698632]
["bitfinex","BTCUSD",1735580943739,0.212311,94202.0,94182.0,0.212353]
["bitfinex","BTCUSD",1735580943924,0.212319,94198.0,94184.0,0.023]
["bitfinex","BTCUSD",1735580944131,0.212319,94198.0,94183.0,0.10398632]
["bitfinex","BTCUSD",1735580944132,0.212319,94198.0,94186.0,0.023]
["bitfinex","BTCUSD",1735580944329,0.212339,94189.0,94186.0,0.023]
["bitfinex","BTCUSD",1735580944530,0.02124044,94194.0,94147.0,0.212431]
["bitfinex","BTCUSD",1735580944855,0.212382,94170.0,94148.0,0.10398632]
["bitfinex","BTCUSD",1735580944981,0.10398632,94193.0,94148.0,0.10398632]
["bitfinex","BTCUSD",1735580944982,0.30079821,94190.0,94148.0,0.10398632]
["bitfinex","BTCUSD",1735580945187,0.212396,94164.0,94148.0,0.10398632]
["bitfinex","BTCUSD",1735580945375,0.30079821,94170.0,94148.0,0.10398632]
["bitfinex","BTCUSD",1735580945982,0.0482,94183.0,94150.0,0.212426]
["bitfinex","BTCUSD",1735580946187,0.212381,94171.0,94151.0,0.10398632]
["bitfinex","BTCUSD",1735580946621,0.212402,94162.0,94151.0,0.10398632]
["bitfinex","BTCUSD",1735580947006,0.19542404,94170.0,94125.0,0.0001702]
["bitfinex","BTCUSD",1735580947251,0.21242,94153.0,94140.0,0.000171]
["bitfinex","BTCUSD",1735580947426,0.19542404,94161.0,94141.0,0.10398632]
["bitfinex","BTCUSD",1735580947636,0.212422,94152.0,94141.0,0.10398632]
["bitfinex","BTCUSD",1735580947836,0.212422,94152.0,94140.0,0.000171]
["bitfinex","BTCUSD",1735580947837,0.212436,94146.0,94140.0,0.000171]
["bitfinex","BTCUSD",1735580948036,0.212436,94146.0,94140.0,0.10415732]
["bitfinex","BTCUSD",1735580948239,0.212446,94142.0,94140.0,0.000171]
["bitfinex","BTCUSD",1735580948413,0.212446,94142.0,94140.0,0.00032266]
["bitfinex","BTCUSD",1735580948627,0.10398632,94141.0,94140.0,0.00032266]
["bitfinex","BTCUSD",1735580949072,0.20398632,94141.0,94140.0,0.00032266]
["bitfinex","BTCUSD",1735580949466,0.35398632,94141.0,94140.0,6.6e-07]
["bitfinex","BTCUSD",1735580949693,0.35398632,94141.0,94125.0,0.0001702]
["bitfinex","BTCUSD",1735580949694,0.424948,94129.0,94125.0,0.0001702]
["bitfinex","BTCUSD",1735580949846,0.212478,94127.0,94125.0,0.0001702]
["bitfinex","BTCUSD",1735580950080,0.18018632,94126.0,94125.0,0.0001702]
["bitfinex","BTCUSD",1735580950244,0.18018632,94126.0,94125.0,2e-07]
["bitfinex","BTCUSD",1735580950444,0.43018632,94126.0,94125.0,2e-07]
["bitfinex","BTCUSD",1735580950652,0.43417264,94126.0,94125.0,2e-07]
["bitfinex","BTCUSD",1735580950987,0.43018632,94126.0,94125.0,2e-07]
["bitfinex","BTCUSD",1735580951318,0.43018632,94126.0,94107.0,4e-07]
["bitfinex","BTCUSD",1735580951319,0.25,94108.0,94107.0,4e-07]
["bitfinex","BTCUSD",1735580951492,0.562535,94102.0,94101.0,8e-07]
["bitfinex","BTCUSD",1735580951817,0.543764,94089.0,94088.0,6e-07]
["bitfinex","BTCUSD",1735580951947,0.643803,94072.0,94071.0,1e-06]
["bitfinex","BTCUSD",1735580952148,0.74778932,94072.0,94071.0,1e-06]
["bitfinex","BTCUSD",1735580952380,0.74778932,94072.0,94058.0,4e-07]
["bitfinex","BTCUSD",1735580952381,0.312632,94059.0,94058.0,4e-07]
["bitfinex","BTCUSD",1735580952599,0.212632,94059.0,94058.0,4e-07]
["bitfinex","BTCUSD",1735580952755,0.212632,94059.0,94058.0,0.00050607]
["bitfinex","BTCUSD",1735580953909,0.47101258,94059.0,94058.0,0.00050607]
["bitfinex","BTCUSD",1735580954151,0.47101258,94059.0,94004.0,0.01220616]
["bitfinex","BTCUSD",1735580954152,0.212661,94046.0,94004.0,0.01220616]
["bitfinex","BTCUSD",1735580954366,0.31664732,94046.0,94045.0,0.00032207]
["bitfinex","BTCUSD",1735580954995,0.212661,94046.0,94045.0,0.00032207]
["bitfinex","BTCUSD",1735580955203,0.31664732,94046.0,94045.0,0.00032207]
["bitfinex","BTCUSD",1735580956043,0.74784732,94046.0,94045.0,0.00032207]
["bitfinex","BTCUSD",1735580956244,0.74784732,94046.0,94045.0,7e-08]
["bitfinex","BTCUSD",1735580956461,0.74784732,94046.0,94003.0,0.004259]
["bitfinex","BTCUSD",1735580956462,0.79674732,94046.0,94003.0,0.004259]
["bitfinex","BTCUSD",1735580956689,0.562682,94037.0,93985.0,0.212799]
["bitfinex","BTCUSD",1735580956889,0.35,94031.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735580957089,0.45398632,94031.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735580957240,0.54192275,94031.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735580957682,0.21277,93998.0,93985.0,0.00513]
["bitfinex","BTCUSD",1735580957851,0.30170774,94020.0,93997.0,0.1092689]
["bitfinex","BTCUSD",1735580958061,0.212769,93999.0,93997.0,0.00528258]
["bitfinex","BTCUSD",1735580958268,0.07499882,93998.0,93978.0,0.212814]
["bitfinex","BTCUSD",1735580958638,0.00015097,93999.0,93987.0,0.023]
["bitfinex","BTCUSD",1735580958810,0.00015097,93999.0,93988.0,0.10398632]
["bitfinex","BTCUSD",1735580959016,0.00015097,93999.0,93989.0,0.023]
["bitfinex","BTCUSD",1735580959270,0.07499882,93991.0,93951.0,0.11074669]
["bitfinex","BTCUSD",1735580959478,0.07499882,93991.0,93964.0,0.10398632]
["bitfinex","BTCUSD",1735580959655,0.2128,93985.0,93966.0,0.212842]
["bitfinex","BTCUSD",1735580959848,0.212814,93979.0,93967.0,0.10398632]
["bitfinex","BTCUSD",1735580960164,0.00015097,93999.0,93952.0,0.212873]
["bitfinex","BTCUSD",1735580960165,0.212831,93971.0,93952.0,0.212873]
["bitfinex","BTCUSD",1735580960367,0.07499882,93978.0,93964.0,0.10398632]
["bitfinex","BTCUSD",1735580960774,0.21291997,93999.0,93965.0,0.10398632]
["bitfinex","BTCUSD",1735580960950,0.21291997,93999.0,93966.0,0.10398632]
["bitfinex","BTCUSD",1735580961150,0.07499882,93989.0,93967.0,0.004]
["bitfinex","BTCUSD",1735580961351,0.07499882,93989.0,93975.0,0.212821]
["bitfinex","BTCUSD",1735580961562,0.07499882,93989.0,93977.0,0.023]
["bitfinex","BTCUSD",1735580961763,0.21291997,93999.0,93899.0,1.07586092]
["bitfinex","BTCUSD",1735580961764,0.00015097,93999.0,93982.0,0.023]
["bitfinex","BTCUSD",1735580961929,0.00015097,93999.0,93990.0,0.212787]
["bitfinex","BTCUSD",1735580961930,0.00115097,93999.0,93990.0,0.212787]
["bitfinex","BTCUSD",1735580962127,0.00115097,93999.0,93993.0,0.023]
["bitfinex","BTCUSD",1735580962370,0.00115097,93999.0,93992.0,0.212784]
["bitfinex","BTCUSD",1735580962371,0.00115097,93999.0,93995.0,0.023]
["bitfinex","BTCUSD",1735580962573,0.00115097,93999.0,93997.0,0.023]
["bitfinex","BTCUSD",1735580962723,0.00115097,93999.0,93998.0,0.12698632]
["bitfinex","BTCUSD",1735580962929,0.07614979,93999.0,93998.0,0.12698632]
["bitfinex","BTCUSD",1735580963299,0.00015097,93999.0,93998.0,0.12698632]
["bitfinex","BTCUSD",1735580963637,0.00015097,93999.0,93998.0,0.37373285]
["bitfinex","BTCUSD",1735580963892,0.00015097,93999.0,93998.0,0.33975632]
["bitfinex","BTCUSD",1735580964263,0.00015097,93999.0,93998.0,0.12698632]
["bitfinex","BTCUSD",1735580964485,0.00015097,93999.0,93998.0,0.12798632]
["bitfinex","BTCUSD",1735580965066,0.00015097,93999.0,93998.0,0.12698632]
["bitfinex","BTCUSD",1735580965300,0.00015097,93999.0,93979.0,0.212811]
["bitfinex","BTCUSD",1735580965301,0.07499882,93993.0,93976.0,0.02116083]
["bitfinex","BTCUSD",1735580965506,0.212788,93990.0,93977.0,0.10398632]
["bitfinex","BTCUSD",1735580965713,0.212799,93986.0,93977.0,0.10398632]
["bitfinex","BTCUSD",1735580966114,0.212809,93981.0,93977.0,0.10398632]
["bitfinex","BTCUSD",1735580966318,0.07499882,93978.0,93977.0,0.10398632]
["bitfinex","BTCUSD",1735580966516,0.07499882,93978.0,93960.0,0.212854]
["bitfinex","BTCUSD",1735580966744,0.07499882,93976.0,93964.0,0.10398632]
["bitfinex","BTCUSD",1735580968137,0.07499882,93977.0,93964.0,0.10398632]
["bitfinex","BTCUSD",1735580968544,0.212783,93993.0,93971.0,0.023]
["bitfinex","BTCUSD",1735580968895,0.07499882,93991.0,93975.0,0.023]
["bitfinex","BTCUSD",1735580969079,0.07499882,93991.0,93977.0,0.023]
["bitfinex","BTCUSD",1735580969080,0.425577,93990.0,93977.0,0.023]
["bitfinex","BTCUSD",1735580969295,0.425577,93990.0,93978.0,0.10398632]
["bitfinex","BTCUSD",1735580969296,0.212788,93990.0,93978.0,0.10398632]
["bitfinex","BTCUSD",1735580969477,0.07499882,93991.0,93979.0,0.023]
["bitfinex","BTCUSD",1735580969682,0.21276,94003.0,93981.0,0.023]
["bitfinex","BTCUSD",1735580969902,0.21276,94003.0,93984.0,0.212802]
["bitfinex","BTCUSD",1735580970086,0.21276,94003.0,93987.0,0.023]
["bitfinex","BTCUSD",1735580970308,0.212737,94013.0,93989.0,0.023]
["bitfinex","BTCUSD",1735580970496,0.07499882,94005.0,93991.0,0.023]
["bitfinex","BTCUSD",1735580970710,0.07499882,94005.0,93993.0,0.235781]
["bitfinex","BTCUSD",1735580970987,0.212733,94015.0,93998.0,0.23577]
["bitfinex","BTCUSD",1735580970988,0.07499882,94001.0,93998.0,0.23577]
["bitfinex","BTCUSD",1735580971204,0.07499882,94001.0,93998.0,0.33975632]
["bitfinex","BTCUSD",1735580971419,0.07499882,94001.0,93998.0,0.12698632]
["bitfinex","BTCUSD",1735580971615,0.07499882,94001.0,93998.0,0.023]
["bitfinex","BTCUSD",1735580972666,0.07499882,94001.0,93998.0,0.12698632]
["bitfinex","BTCUSD",1735580973393,0.00215097,93999.0,93998.0,0.12698632]
["bitfinex","BTCUSD",1735580973793,0.00015097,93999.0,93998.0,0.12698632]
["bitfinex","BTCUSD",1735580976171,0.00015097,93999.0,93998.0,0.023]
["bitfinex","BTCUSD",1735580976371,0.212768,93999.0,93983.0,0.212804]
["bitfinex","BTCUSD",1735580976576,0.28772442,93999.0,93984.0,0.12698632]
["bitfinex","BTCUSD",1735580976784,0.07495642,93999.0,93998.0,0.004]
["bitfinex","BTCUSD",1735580976994,0.212761,94002.0,93999.0,0.023]
["bitfinex","BTCUSD",1735580976995,0.07495642,94000.0,93999.0,0.023]
["bitfinex","BTCUSD",1735580977370,0.212739,94012.0,93985.0,0.235799]
["bitfinex","BTCUSD",1735580977549,0.212739,94012.0,93984.0,0.10398632]
["bitfinex","BTCUSD",1735580977550,0.212739,94012.0,93987.0,0.235793]
["bitfinex","BTCUSD",1735580977780,0.212752,94006.0,93989.0,0.023]
["bitfinex","BTCUSD",1735580978094,0.212752,94006.0,93987.0,0.212793]
["bitfinex","BTCUSD",1735580978095,0.212763,94001.0,93991.0,0.023]
["bitfinex","BTCUSD",1735580978235,0.212763,94001.0,93993.0,0.023]
["bitfinex","BTCUSD",1735580978435,0.212763,94001.0,93995.0,0.023]
["bitfinex","BTCUSD",1735580978639,0.212752,94006.0,93997.0,0.023]
["bitfinex","BTCUSD",1735580978833,0.212752,94006.0,93997.0,0.12698632]
["bitfinex","BTCUSD",1735580979035,0.212749,94008.0,93997.0,0.12698632]
["bitfinex","BTCUSD",1735580979243,0.212766,94000.0,93984.0,0.00050617]
["bitfinex","BTCUSD",1735580979441,0.30170774,94010.0,93985.0,0.10398632]
["bitfinex","BTCUSD",1735580979649,0.30179334,94030.0,93986.0,0.212797]
["bitfinex","BTCUSD",1735580979849,8.56e-05,94030.0,93998.0,0.10398632]
["bitfinex","BTCUSD",1735580980057,8.56e-05,94030.0,94028.0,0.212701]
["bitfinex","BTCUSD",1735580980370,8.56e-05,94030.0,94029.0,0.023]
["bitfinex","BTCUSD",1735580980792,0.002,94030.0,94026.0,0.1]
["bitfinex","BTCUSD",1735580980993,0.002,94030.0,94029.0,0.2357]
["bitfinex","BTCUSD",1735580981219,0.002,94030.0,94029.0,0.33968632]
["bitfinex","BTCUSD",1735580981426,0.00215164,94030.0,94029.0,0.43968632]
["bitfinex","BTCUSD",1735580981758,0.0755,94105.0,94051.0,0.1]
["bitfinex","BTCUSD",1735580981961,0.00015167,94090.0,94074.0,0.023]
["bitfinex","BTCUSD",1735580982165,0.00015167,94090.0,94076.0,0.023]
["bitfinex","BTCUSD",1735580982372,0.00015167,94090.0,94078.0,0.023]
["bitfinex","BTCUSD",1735580982581,0.00015167,94090.0,94083.0,0.023]
["bitfinex","BTCUSD",1735580982788,0.00015167,94090.0,94085.0,0.023]
["bitfinex","BTCUSD",1735580982988,0.00015167,94090.0,94072.0,0.212602]
["bitfinex","BTCUSD",1735580982989,0.212583,94081.0,94060.0,0.01216871]
["bitfinex","BTCUSD",1735580983198,0.00015167,94090.0,94064.0,0.10398632]
["bitfinex","BTCUSD",1735580983391,0.00015167,94090.0,94065.0,0.0558787]
["bitfinex","BTCUSD",1735580983599,0.00115167,94090.0,94067.0,0.023]
["bitfinex","BTCUSD",1735580983803,0.00115167,94090.0,94069.0,0.023]
["bitfinex","BTCUSD",1735580984006,0.00015167,94090.0,94073.0,0.10398632]
["bitfinex","BTCUSD",1735580984209,0.00015167,94090.0,94080.0,0.023]
["bitfinex","BTCUSD",1735580984382,0.00015167,94090.0,94083.0,0.023]
["bitfinex","BTCUSD",1735580984587,0.00015167,94090.0,94088.0,0.023]
["bitfinex","BTCUSD",1735580984788,0.00015167,94090.0,94089.0,0.12698632]
["bitfinex","BTCUSD",1735580985978,0.00015167,94090.0,94051.0,0.01222497]
["bitfinex","BTCUSD",1735580986202,0.212608,94070.0,94061.0,0.10398632]
["bitfinex","BTCUSD",1735580986432,0.212609,94070.0,94061.0,0.10398632]
["bitfinex","BTCUSD",1735580986641,0.0212609,94070.0,94061.0,0.10398632]
["bitfinex","BTCUSD",1735580986847,0.212623,94063.0,94061.0,0.10398632]
["bitfinex","BTCUSD",1735580986993,0.212625,94063.0,94061.0,0.10398632]
["bitfinex","BTCUSD",1735580987386,0.30170774,94071.0,94024.0,0.261111]
["bitfinex","BTCUSD",1735580987613,0.212638,94057.0,94033.0,0.10398632]
["bitfinex","BTCUSD",1735580987848,0.21263,94060.0,94033.0,0.10398632]
["bitfinex","BTCUSD",1735580988027,0.212634,94059.0,94033.0,0.10398632]
["bitfinex","BTCUSD",1735580988430,0.212634,94058.0,94033.0,0.10398632]
["bitfinex","BTCUSD",1735580988605,0.212637,94057.0,94033.0,0.10398632]
["bitfinex","BTCUSD",1735580988983,0.212639,94056.0,94034.0,0.03166873]
["bitfinex","BTCUSD",1735580989131,0.209639,94056.0,94035.0,0.10398632]
["bitfinex","BTCUSD",1735580989338,0.212651,94051.0,94035.0,0.10398632]
["bitfinex","BTCUSD",1735580989658,0.1478,94088.0,94037.0,0.023]
["bitfinex","BTCUSD",1735580989659,0.212642,94055.0,94037.0,0.023]
["bitfinex","BTCUSD",1735580989798,0.212642,94055.0,94039.0,0.023]
["bitfinex","BTCUSD",1735580989998,0.1478,94088.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735580989999,0.212589,94078.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735580990418,0.21265,94051.0,94041.0,0.023]
["bitfinex","BTCUSD",1735580990588,0.212614,94067.0,94043.0,0.023]
["bitfinex","BTCUSD",1735580990815,0.212614,94067.0,94045.0,0.023]
["bitfinex","BTCUSD",1735580991019,0.212636,94058.0,94047.0,0.023]
["bitfinex","BTCUSD",1735580991230,0.212569,94087.0,94049.0,0.023]
["bitfinex","BTCUSD",1735580991438,0.212629,94061.0,94051.0,0.023]
["bitfinex","BTCUSD",1735580991683,0.21262,94065.0,94052.0,0.10398632]
["bitfinex","BTCUSD",1735580991892,0.07565167,94081.0,94052.0,0.10398632]
["bitfinex","BTCUSD",1735580992294,0.30170774,94080.0,94052.0,0.10398632]
["bitfinex","BTCUSD",1735580992493,0.212638,94057.0,94053.0,0.023]
["bitfinex","BTCUSD",1735580992702,0.21263,94061.0,94053.0,0.023]
["bitfinex","BTCUSD",1735580992877,0.212635,94058.0,94053.0,0.023]
["bitfinex","BTCUSD",1735580993471,0.42527,94058.0,94053.0,0.023]
["bitfinex","BTCUSD",1735580993877,0.05692833,94057.0,94033.0,0.005]
["bitfinex","BTCUSD",1735580994072,0.212678,94039.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735580994293,0.30170774,94060.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735580994492,0.425325,94046.0,94035.0,0.023]
["bitfinex","BTCUSD",1735580994760,8.56e-05,94065.0,94037.0,0.023]
["bitfinex","BTCUSD",1735580994967,0.212652,94050.0,94039.0,0.023]
["bitfinex","BTCUSD",1735580995170,0.212652,94050.0,94041.0,0.023]
["bitfinex","BTCUSD",1735580995364,0.212664,94045.0,94033.0,0.005]
["bitfinex","BTCUSD",1735580995498,0.212668,94043.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735580995885,0.212679,94039.0,94035.0,0.023]
["bitfinex","BTCUSD",1735580996060,0.212679,94039.0,94037.0,0.023]
["bitfinex","BTCUSD",1735580996362,0.212668,94043.0,94037.0,0.12698632]
["bitfinex","BTCUSD",1735580996978,0.212684,94036.0,94034.0,0.001]
["bitfinex","BTCUSD",1735580997187,0.02143843,94035.0,94034.0,0.001]
["bitfinex","BTCUSD",1735580997395,0.425368,94036.0,94033.0,0.005]
["bitfinex","BTCUSD",1735580999479,0.427368,94036.0,94033.0,0.005]
["bitfinex","BTCUSD",1735581000039,0.425368,94036.0,94033.0,0.005]
["bitfinex","BTCUSD",1735581000261,0.212689,94034.0,94033.0,0.005]
["bitfinex","BTCUSD",1735581000465,0.10398632,94034.0,94030.0,0.0001712]
["bitfinex","BTCUSD",1735581000640,0.56667732,94033.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735581001012,0.425382,94033.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735581001216,0.212695,94031.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735581002439,0.214684,94036.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735581002650,0.002,94036.0,94031.0,0.10398632]
["bitfinex","BTCUSD",1735581002859,0.30170774,94070.0,94031.0,0.10398632]
["bitfinex","BTCUSD",1735581002860,0.212679,94039.0,94032.0,0.023]
["bitfinex","BTCUSD",1735581003112,0.212686,94035.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735581003315,0.425373,94035.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735581003534,0.001,94031.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735581003944,0.425373,94035.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735581004381,0.425382,94033.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735581004586,0.362695,94031.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735581004788,0.31668132,94031.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735581004995,0.212695,94031.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735581005620,0.30170774,94040.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735581005621,0.212685,94036.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735581005821,0.212655,94049.0,94031.0,0.10398632]
["bitfinex","BTCUSD",1735581006038,0.002,94035.0,94031.0,0.10398632]
["bitfinex","BTCUSD",1735581006253,0.212691,94033.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735581006460,0.30170774,94040.0,94031.0,0.10398632]
["bitfinex","BTCUSD",1735581006671,0.212691,94033.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735581006815,0.425382,94033.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735581007044,0.212691,94033.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735581007242,0.425382,94033.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735581007857,0.212667,94044.0,94032.0,0.023]
["bitfinex","BTCUSD",1735581007858,0.002,94040.0,94032.0,0.023]
["bitfinex","BTCUSD",1735581008056,0.002,94040.0,94034.0,0.023]
["bitfinex","BTCUSD",1735581008256,0.212677,94039.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735581008532,0.212677,94039.0,94031.0,0.10398632]
["bitfinex","BTCUSD",1735581008704,0.21268,94038.0,94032.0,0.023]
["bitfinex","BTCUSD",1735581008909,0.21268,94038.0,94032.0,0.13968497]
["bitfinex","BTCUSD",1735581009116,0.002,94040.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735581009117,0.212689,94034.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735581009321,0.30370774,94040.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735581009525,0.212691,94033.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735581009727,0.425382,94033.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735581010270,0.362695,94031.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735581010480,0.56825675,94031.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735581011371,0.66825675,94031.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735581011792,0.46768132,94031.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735581012765,0.213695,94031.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735581013013,0.001,94031.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735581013213,0.0781,94047.0,94030.0,0.12698652]
["bitfinex","BTCUSD",1735581013418,0.0781,94047.0,94031.0,0.12698632]
["bitfinex","BTCUSD",1735581013622,0.212646,94053.0,94033.0,0.023]
["bitfinex","BTCUSD",1735581013836,0.425292,94053.0,94035.0,0.023]
["bitfinex","BTCUSD",1735581014041,0.00015161,94060.0,94037.0,0.023]
["bitfinex","BTCUSD",1735581014251,0.00015161,94060.0,94047.0,0.10398632]
["bitfinex","BTCUSD",1735581014460,0.00015161,94060.0,94032.0,0.0628]
["bitfinex","BTCUSD",1735581014461,0.00015161,94060.0,94058.0,0.212633]
["bitfinex","BTCUSD",1735581014673,0.00015161,94060.0,94059.0,0.14824962]
["bitfinex","BTCUSD",1735581015061,0.00015161,94060.0,94059.0,0.12698632]
["bitfinex","BTCUSD",1735581016893,0.00015161,94060.0,94059.0,0.12804921]
["bitfinex","BTCUSD",1735581017092,0.00015161,94060.0,94059.0,0.12698632]
["bitfinex","BTCUSD",1735581017297,0.00023721,94060.0,94059.0,0.12698632]
["bitfinex","BTCUSD",1735581017457,0.00023721,94060.0,94059.0,0.13198632]
["bitfinex","BTCUSD",1735581017663,0.00023721,94060.0,94059.0,0.005]
["bitfinex","BTCUSD",1735581018079,0.00023721,94060.0,94059.0,0.10898632]
["bitfinex","BTCUSD",1735581018321,0.00023721,94060.0,94059.0,0.10398632]
["bitfinex","BTCUSD",1735581018541,0.00023721,94060.0,94041.0,0.212672]
["bitfinex","BTCUSD",1735581018737,0.212632,94059.0,94042.0,0.10398632]
["bitfinex","BTCUSD",1735581018940,0.212632,94059.0,94043.0,0.212668]
["bitfinex","BTCUSD",1735581019151,0.212632,94059.0,94044.0,0.10398632]
["bitfinex","BTCUSD",1735581019356,0.00023721,94060.0,94050.0,0.12698632]
["bitfinex","BTCUSD",1735581019557,0.00023721,94060.0,94054.0,0.023]
["bitfinex","BTCUSD",1735581019758,0.00023721,94060.0,94059.0,0.001]
["bitfinex","BTCUSD",1735581019968,0.00023721,94060.0,94059.0,0.10498632]
["bitfinex","BTCUSD",1735581020119,0.00023721,94060.0,94059.0,0.12798632]
["bitfinex","BTCUSD",1735581020774,0.00023721,94060.0,94059.0,0.12698632]
["bitfinex","BTCUSD",1735581021137,0.00023721,94060.0,94059.0,0.12804298]
["bitfinex","BTCUSD",1735581022308,0.00023721,94060.0,94059.0,0.12698632]
["bitfinex","BTCUSD",1735581022510,0.00023721,94060.0,94041.0,0.212673]
["bitfinex","BTCUSD",1735581022713,0.00023721,94060.0,94028.0,0.1]
["bitfinex","BTCUSD",1735581022714,0.425264,94059.0,94042.0,0.10398632]
["bitfinex","BTCUSD",1735581022923,0.212632,94059.0,94042.0,0.10398632]
["bitfinex","BTCUSD",1735581023074,0.425264,94059.0,94042.0,0.10398632]
["bitfinex","BTCUSD",1735581023271,0.06382158,94058.0,94025.0,0.08952583]
["bitfinex","BTCUSD",1735581023495,0.21268,94038.0,94031.0,0.10398632]
["bitfinex","BTCUSD",1735581023700,0.212692,94033.0,94031.0,0.10398632]
["bitfinex","BTCUSD",1735581024321,0.425384,94033.0,94003.0,0.08952583]
["bitfinex","BTCUSD",1735581024520,0.0781,94032.0,94003.0,0.08952583]
["bitfinex","BTCUSD",1735581024818,0.212695,94031.0,94003.0,0.08952583]
["bitfinex","BTCUSD",1735581025405,0.212695,94031.0,93998.0,0.212768]
["bitfinex","BTCUSD",1735581025785,0.36358132,94031.0,93986.0,0.0001712]
["bitfinex","BTCUSD",1735581026015,0.15,94030.0,93986.0,0.0001712]
["bitfinex","BTCUSD",1735581026227,0.30170774,94010.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735581026425,0.212772,93998.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735581026847,0.212702,94028.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735581027026,0.212747,94009.0,93988.0,0.212793]
["bitfinex","BTCUSD",1735581027244,0.06416863,94029.0,93989.0,0.10398632]
["bitfinex","BTCUSD",1735581027445,0.212735,94014.0,93990.0,0.01046637]
["bitfinex","BTCUSD",1735581027777,0.212746,94009.0,93992.0,0.023]
["bitfinex","BTCUSD",1735581027906,0.21274,94012.0,93994.0,0.023]
["bitfinex","BTCUSD",1735581028117,0.42548,94012.0,93996.0,0.023]
["bitfinex","BTCUSD",1735581028316,0.42548,94012.0,93998.0,0.023]
["bitfinex","BTCUSD",1735581028612,0.30170774,94010.0,93986.0,0.00067737]
["bitfinex","BTCUSD",1735581028827,0.212762,94002.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735581029021,0.212712,94024.0,93993.0,0.10398632]
["bitfinex","BTCUSD",1735581029258,0.0469,94031.0,93994.0,0.023]
["bitfinex","BTCUSD",1735581029451,0.30170774,94020.0,93995.0,0.10398632]
["bitfinex","BTCUSD",1735581029632,0.30170774,94020.0,93995.0,0.31676132]
["bitfinex","BTCUSD",1735581029831,0.30170774,94020.0,93996.0,0.023]
["bitfinex","BTCUSD",1735581030041,0.03017077,94019.0,93986.0,0.00067737]
["bitfinex","BTCUSD",1735581030251,0.212769,93999.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735581030465,0.212769,93999.0,93988.0,0.023]
["bitfinex","BTCUSD",1735581030692,0.212769,93999.0,93990.0,0.023]
["bitfinex","BTCUSD",1735581030888,0.212744,94010.0,93993.0,0.212781]
["bitfinex","BTCUSD",1735581031094,0.212744,94010.0,93994.0,0.12698632]
["bitfinex","BTCUSD",1735581031294,0.212736,94014.0,93998.0,0.023]
["bitfinex","BTCUSD",1735581031560,0.002,94019.0,94001.0,0.212763]
["bitfinex","BTCUSD",1735581031561,0.212725,94018.0,94001.0,0.212763]
["bitfinex","BTCUSD",1735581031781,0.002,94019.0,94018.0,0.023]
["bitfinex","BTCUSD",1735581031996,0.002,94019.0,94018.0,0.15055882]
["bitfinex","BTCUSD",1735581032625,0.002,94019.0,94018.0,0.12698632]
["bitfinex","BTCUSD",1735581032830,0.30170774,94030.0,93986.0,0.1001712]
["bitfinex","BTCUSD",1735581033039,0.30170774,94030.0,93995.0,0.10398632]
["bitfinex","BTCUSD",1735581033487,0.30170774,94030.0,93995.0,0.31676132]
["bitfinex","BTCUSD",1735581033689,0.0469,94048.0,94003.0,0.023]
["bitfinex","BTCUSD",1735581033896,0.10398632,94047.0,94005.0,0.023]
["bitfinex","BTCUSD",1735581034098,0.2127,94029.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735581034294,0.212717,94022.0,94007.0,0.023]
["bitfinex","BTCUSD",1735581034494,0.002,94030.0,94009.0,0.023]
["bitfinex","BTCUSD",1735581034698,0.212677,94039.0,94011.0,0.023]
["bitfinex","BTCUSD",1735581034903,0.212725,94018.0,94012.0,0.10398632]
["bitfinex","BTCUSD",1735581035161,0.212696,94031.0,94013.0,0.02403132]
["bitfinex","BTCUSD",1735581035294,0.212685,94036.0,94016.0,0.023]
["bitfinex","BTCUSD",1735581035502,0.212685,94036.0,94018.0,0.023]
["bitfinex","BTCUSD",1735581035725,0.212697,94031.0,94020.0,0.023]
["bitfinex","BTCUSD",1735581035902,0.212668,94043.0,94021.0,0.10398632]
["bitfinex","BTCUSD",1735581036109,0.212668,94043.0,94022.0,0.023]
["bitfinex","BTCUSD",1735581036405,0.212668,94043.0,94024.0,0.235711]
["bitfinex","BTCUSD",1735581036602,0.212678,94039.0,94026.0,0.023]
["bitfinex","BTCUSD",1735581036933,0.212678,94039.0,94028.0,0.023]
["bitfinex","BTCUSD",1735581037116,0.212678,94039.0,94030.0,0.023]
["bitfinex","BTCUSD",1735581037302,0.212668,94043.0,94032.0,0.023]
["bitfinex","BTCUSD",1735581037513,8.56e-05,94060.0,94034.0,0.023]
["bitfinex","BTCUSD",1735581037726,0.212648,94052.0,94036.0,0.023]
["bitfinex","BTCUSD",1735581037931,0.212648,94052.0,94038.0,0.023]
["bitfinex","BTCUSD",1735581038106,0.212648,94052.0,94040.0,0.023]
["bitfinex","BTCUSD",1735581038290,0.212648,94052.0,94042.0,0.023]
["bitfinex","BTCUSD",1735581038490,0.212648,94052.0,94044.0,0.023]
["bitfinex","BTCUSD",1735581038692,0.212648,94052.0,94046.0,0.023]
["bitfinex","BTCUSD",1735581039907,0.0020856,94060.0,94048.0,0.023]
["bitfinex","BTCUSD",1735581040117,8.56e-05,94060.0,94050.0,0.023]
["bitfinex","BTCUSD",1735581040289,8.56e-05,94060.0,94052.0,0.023]
["bitfinex","BTCUSD",1735581040505,8.56e-05,94060.0,94054.0,0.023]
["bitfinex","BTCUSD",1735581040751,8.56e-05,94060.0,94055.0,0.10398632]
["bitfinex","BTCUSD",1735581041041,8.56e-05,94060.0,94056.0,0.023]
["bitfinex","BTCUSD",1735581041236,8.56e-05,94060.0,94058.0,0.023]
["bitfinex","BTCUSD",1735581041450,0.00023721,94060.0,94058.0,0.023]
["bitfinex","BTCUSD",1735581042059,0.212632,94059.0,94058.0,0.023]
["bitfinex","BTCUSD",1735581042636,0.00023721,94060.0,94058.0,0.023]
["bitfinex","BTCUSD",1735581042837,0.212632,94059.0,94038.0,0.212678]
["bitfinex","BTCUSD",1735581043038,0.212632,94059.0,94039.0,0.10398632]
["bitfinex","BTCUSD",1735581043238,0.30194495,94060.0,94039.0,0.10398632]
["bitfinex","BTCUSD",1735581043439,0.212655,94049.0,94039.0,0.10398632]
["bitfinex","BTCUSD",1735581043677,0.212655,94049.0,94040.0,0.023]
["bitfinex","BTCUSD",1735581043893,0.212655,94049.0,94042.0,0.023]
["bitfinex","BTCUSD",1735581044109,0.212655,94049.0,94044.0,0.023]
["bitfinex","BTCUSD",1735581044334,0.212655,94049.0,94046.0,0.023]
["bitfinex","BTCUSD",1735581044730,0.212655,94049.0,94045.0,0.10398632]
["bitfinex","BTCUSD",1735581044731,0.213632,94059.0,94048.0,0.023]
["bitfinex","BTCUSD",1735581044956,0.213632,94059.0,94050.0,0.023]
["bitfinex","BTCUSD",1735581045188,0.213632,94059.0,94052.0,0.023]
["bitfinex","BTCUSD",1735581045391,0.001,94059.0,94054.0,0.023]
["bitfinex","BTCUSD",1735581045618,0.00023721,94060.0,94056.0,0.023]
["bitfinex","BTCUSD",1735581045756,0.00023721,94060.0,94058.0,0.023]
["bitfinex","BTCUSD",1735581045952,0.00023721,94060.0,94059.0,0.12698632]
["bitfinex","BTCUSD",1735581048484,0.00023721,94060.0,94059.0,0.023]
["bitfinex","BTCUSD",1735581049624,0.00023721,94060.0,94059.0,0.12698632]
["bitfinex","BTCUSD",1735581049835,0.00023721,94060.0,94059.0,0.12798632]
["bitfinex","BTCUSD",1735581050206,0.00023721,94060.0,94059.0,0.12698632]
["bitfinex","BTCUSD",1735581051574,0.00023721,94060.0,94059.0,0.12998632]
["bitfinex","BTCUSD",1735581052902,8.56e-05,94065.0,94060.0,0.44826]
["bitfinex","BTCUSD",1735581053289,8.56e-05,94065.0,94064.0,0.12698632]
["bitfinex","BTCUSD",1735581053405,0.212556,94093.0,94065.0,0.023]
["bitfinex","BTCUSD",1735581053635,0.00015158,94089.0,94066.0,0.10398632]
["bitfinex","BTCUSD",1735581053835,0.00015158,94089.0,94068.0,0.023]
["bitfinex","BTCUSD",1735581054035,0.00015158,94089.0,94067.0,0.212614]
["bitfinex","BTCUSD",1735581054036,0.00015158,94089.0,94070.0,0.023]
["bitfinex","BTCUSD",1735581054239,0.212577,94084.0,94072.0,0.023]
["bitfinex","BTCUSD",1735581054441,0.212577,94084.0,94074.0,0.023]
["bitfinex","BTCUSD",1735581054715,0.212577,94084.0,94076.0,0.023]
["bitfinex","BTCUSD",1735581054995,0.00015158,94089.0,94078.0,0.023]
["bitfinex","BTCUSD",1735581055153,0.00015158,94089.0,94080.0,0.023]
["bitfinex","BTCUSD",1735581055366,0.00215158,94089.0,94088.0,0.212566]
["bitfinex","BTCUSD",1735581055535,0.00215158,94089.0,94088.0,0.33955232]
["bitfinex","BTCUSD",1735581056550,0.00015158,94089.0,94088.0,0.33955232]
["bitfinex","BTCUSD",1735581057404,0.00015158,94089.0,94088.0,0.37751599]
["bitfinex","BTCUSD",1735581058085,8.53e-05,94125.0,94113.0,0.21251]
["bitfinex","BTCUSD",1735581058300,0.00059047,94125.0,94115.0,0.023]
["bitfinex","BTCUSD",1735581058476,0.00059047,94125.0,94117.0,0.023]
["bitfinex","BTCUSD",1735581058676,0.00059047,94125.0,94119.0,0.023]
["bitfinex","BTCUSD",1735581058884,0.00059047,94125.0,94121.0,0.023]
["bitfinex","BTCUSD",1735581059125,0.21307547,94125.0,94123.0,0.023]
["bitfinex","BTCUSD",1735581059301,0.212485,94124.0,94106.0,0.212526]
["bitfinex","BTCUSD",1735581059515,0.00059047,94125.0,94108.0,0.023]
["bitfinex","BTCUSD",1735581059661,0.212487,94123.0,94110.0,0.023]
["bitfinex","BTCUSD",1735581059869,0.212498,94119.0,94112.0,0.023]
["bitfinex","BTCUSD",1735581060108,0.15,94119.0,94088.0,0.004]
["bitfinex","BTCUSD",1735581060312,0.15,94119.0,94056.0,0.212639]
["bitfinex","BTCUSD",1735581060313,0.212585,94080.0,94063.0,0.212622]
["bitfinex","BTCUSD",1735581060539,0.30184197,94090.0,94067.0,0.10398632]
["bitfinex","BTCUSD",1735581060790,0.21262,94065.0,94059.0,0.08952583]
["bitfinex","BTCUSD",1735581060987,0.212629,94061.0,94059.0,0.08952583]
["bitfinex","BTCUSD",1735581061569,0.2551544,94061.0,94059.0,0.08967741]
["bitfinex","BTCUSD",1735581061848,0.0822,94060.0,94059.0,0.00015158]
["bitfinex","BTCUSD",1735581063337,0.29483,94060.0,94059.0,0.00015158]
["bitfinex","BTCUSD",1735581063888,0.212611,94069.0,94060.0,0.023]
["bitfinex","BTCUSD",1735581064029,0.2,94099.0,94064.0,0.12698632]
["bitfinex","BTCUSD",1735581064030,0.0822,94092.0,94064.0,0.12698632]
["bitfinex","BTCUSD",1735581064242,0.0933038,94126.0,94064.0,0.12698632]
["bitfinex","BTCUSD",1735581064243,0.212516,94111.0,94092.0,0.212557]
["bitfinex","BTCUSD",1735581064447,0.212516,94111.0,94093.0,0.12698632]
["bitfinex","BTCUSD",1735581064651,0.212516,94111.0,94095.0,0.023]
["bitfinex","BTCUSD",1735581064798,0.212516,94111.0,94086.0,0.212571]
["bitfinex","BTCUSD",1735581064799,0.0822,94126.0,94103.0,0.212531]
["bitfinex","BTCUSD",1735581065008,0.212485,94124.0,94104.0,0.12523942]
["bitfinex","BTCUSD",1735581065213,0.0822,94126.0,94105.0,0.023]
["bitfinex","BTCUSD",1735581065376,0.212485,94124.0,94107.0,0.023]
["bitfinex","BTCUSD",1735581065577,0.0822,94126.0,94082.0,0.1]
["bitfinex","BTCUSD",1735581065578,0.294682,94126.0,94109.0,0.023]
["bitfinex","BTCUSD",1735581065823,0.00059047,94125.0,94115.0,0.023]
["bitfinex","BTCUSD",1735581065998,0.00059047,94125.0,94117.0,0.023]
["bitfinex","BTCUSD",1735581066199,0.00059047,94125.0,94119.0,0.023]
["bitfinex","BTCUSD",1735581066423,0.00059047,94125.0,94121.0,0.023]
["bitfinex","BTCUSD",1735581066630,0.00059047,94125.0,94123.0,0.023]
["bitfinex","BTCUSD",1735581066819,0.00059047,94125.0,94124.0,0.10398632]
["bitfinex","BTCUSD",1735581067075,0.00059047,94125.0,94124.0,0.12698632]
["bitfinex","BTCUSD",1735581070262,0.00059047,94125.0,94124.0,0.12898632]
["bitfinex","BTCUSD",1735581070686,0.00059047,94125.0,94124.0,0.12698632]
["bitfinex","BTCUSD",1735581070894,0.00059047,94125.0,94099.0,0.21254]
["bitfinex","BTCUSD",1735581071100,0.21307347,94125.0,94124.0,0.004]
["bitfinex","BTCUSD",1735581071307,0.33577347,94125.0,94124.0,0.004]
["bitfinex","BTCUSD",1735581071524,0.12329047,94125.0,94078.0,0.31657432]
["bitfinex","BTCUSD",1735581071734,0.12329047,94125.0,94078.0,0.52916232]
["bitfinex","BTCUSD",1735581071735,0.212543,94099.0,94078.0,0.52916232]
["bitfinex","BTCUSD",1735581071946,0.12329047,94125.0,94085.0,0.10398632]
["bitfinex","BTCUSD",1735581072150,0.30184197,94120.0,94085.0,0.10398632]
["bitfinex","BTCUSD",1735581072358,0.30184197,94100.0,94085.0,0.10398632]
["bitfinex","BTCUSD",1735581072562,0.30184197,94110.0,94086.0,0.10398632]
["bitfinex","BTCUSD",1735581072763,0.212502,94117.0,94099.0,0.21254]
["bitfinex","BTCUSD",1735581072947,0.12329047,94125.0,94100.0,0.10398632]
["bitfinex","BTCUSD",1735581073151,0.212511,94113.0,94101.0,0.023]
["bitfinex","BTCUSD",1735581073440,0.425022,94113.0,94103.0,0.023]
["bitfinex","BTCUSD",1735581073675,0.212521,94109.0,94105.0,0.023]
["bitfinex","BTCUSD",1735581073883,0.212509,94114.0,94105.0,0.023]
["bitfinex","BTCUSD",1735581074093,0.212514,94112.0,94105.0,0.023]
["bitfinex","BTCUSD",1735581074305,0.212515,94111.0,94105.0,0.023]
["bitfinex","BTCUSD",1735581075190,0.07789047,94125.0,94107.0,0.023]
["bitfinex","BTCUSD",1735581075388,0.00059047,94125.0,94118.0,0.023]
["bitfinex","BTCUSD",1735581075618,0.00059047,94125.0,94124.0,0.023]
["bitfinex","BTCUSD",1735581075818,0.00059047,94125.0,94124.0,0.12698632]
["bitfinex","BTCUSD",1735581077193,0.00159047,94125.0,94124.0,0.13498632]
["bitfinex","BTCUSD",1735581077427,0.00059047,94125.0,94124.0,0.12698632]
["bitfinex","BTCUSD",1735581077855,0.00059047,94125.0,94124.0,0.027]
["bitfinex","BTCUSD",1735581078072,0.00059047,94125.0,94124.0,0.004]
["bitfinex","BTCUSD",1735581078243,0.00059047,94125.0,94124.0,0.002]
["bitfinex","BTCUSD",1735581078244,0.21307347,94125.0,94124.0,0.002]
["bitfinex","BTCUSD",1735581078601,0.21407347,94125.0,94124.0,0.008]
["bitfinex","BTCUSD",1735581079925,0.212485,94124.0,94095.0,0.21255]
["bitfinex","BTCUSD",1735581080297,0.212485,94124.0,94089.0,0.02123864]
["bitfinex","BTCUSD",1735581080298,0.00459047,94125.0,94100.0,0.023]
["bitfinex","BTCUSD",1735581080497,0.00459047,94125.0,94102.0,0.023]
["bitfinex","BTCUSD",1735581080726,0.00059047,94125.0,94104.0,0.023]
["bitfinex","BTCUSD",1735581080878,0.00059047,94125.0,94106.0,0.023]
["bitfinex","BTCUSD",1735581080879,0.212504,94116.0,94106.0,0.023]
["bitfinex","BTCUSD",1735581081053,0.212504,94116.0,94107.0,0.10415692]
["bitfinex","BTCUSD",1735581081264,0.21251,94114.0,94107.0,0.10415692]
["bitfinex","BTCUSD",1735581081618,0.21251,94114.0,94108.0,0.023]
["bitfinex","BTCUSD",1735581081783,0.21251,94114.0,94108.0,0.12698632]
["bitfinex","BTCUSD",1735581081989,0.212517,94110.0,94107.0,0.0001706]
["bitfinex","BTCUSD",1735581082190,0.0761,94109.0,94107.0,0.0001706]
["bitfinex","BTCUSD",1735581082390,0.212521,94108.0,94107.0,0.0001706]
["bitfinex","BTCUSD",1735581083403,0.31650732,94108.0,94107.0,6e-07]
["bitfinex","BTCUSD",1735581083613,0.212599,94074.0,94061.0,0.042565]
["bitfinex","BTCUSD",1735581083782,0.30184197,94080.0,94062.0,0.10398632]
["bitfinex","BTCUSD",1735581083964,0.2427712,94079.0,94062.0,0.10398632]
["bitfinex","BTCUSD",1735581084162,0.2126,94074.0,94062.0,0.10398632]
["bitfinex","BTCUSD",1735581084371,0.21261,94069.0,94062.0,0.10398632]
["bitfinex","BTCUSD",1735581084585,0.212625,94063.0,94049.0,0.042571]
["bitfinex","BTCUSD",1735581084790,0.212625,94063.0,94026.0,0.27905167]
["bitfinex","BTCUSD",1735581084791,0.212625,94063.0,94037.0,0.212681]
["bitfinex","BTCUSD",1735581085049,0.42525,94063.0,94060.0,0.00032218]
["bitfinex","BTCUSD",1735581085303,0.212617,94066.0,94060.0,0.00032218]
["bitfinex","BTCUSD",1735581085493,0.288687,94079.0,94061.0,0.12698632]
["bitfinex","BTCUSD",1735581085494,0.2126,94074.0,94061.0,0.12698632]
["bitfinex","BTCUSD",1735581085677,0.0761,94079.0,94061.0,0.12698632]
["bitfinex","BTCUSD",1735581086234,0.42522,94069.0,94061.0,0.12698632]
["bitfinex","BTCUSD",1735581086469,0.212625,94062.0,94060.0,0.00032218]
["bitfinex","BTCUSD",1735581087157,0.2345121,94062.0,94060.0,0.00032218]
["bitfinex","BTCUSD",1735581087486,0.212625,94062.0,94060.0,0.00032218]
["bitfinex","BTCUSD",1735581088121,0.212625,94062.0,94060.0,0.00232218]
["bitfinex","BTCUSD",1735581088290,0.212625,94062.0,94060.0,0.00032218]
["bitfinex","BTCUSD",1735581090693,0.288688,94079.0,94060.0,0.00032218]
["bitfinex","BTCUSD",1735581090694,0.212609,94070.0,94060.0,0.00032218]
["bitfinex","BTCUSD",1735581090915,0.215626,94062.0,94060.0,0.00032218]
["bitfinex","BTCUSD",1735581091119,0.003,94062.0,94060.0,0.00032218]
["bitfinex","BTCUSD",1735581091321,0.003,94062.0,94061.0,0.10398632]
["bitfinex","BTCUSD",1735581091552,0.003,94062.0,94061.0,0.12698632]
["bitfinex","BTCUSD",1735581091767,0.212604,94072.0,94062.0,0.023]
["bitfinex","BTCUSD",1735581091973,0.212595,94076.0,94062.0,0.023]
["bitfinex","BTCUSD",1735581092204,0.212615,94067.0,94064.0,0.023]
["bitfinex","BTCUSD",1735581092409,0.42523,94067.0,94064.0,0.023]
["bitfinex","BTCUSD",1735581092826,0.212616,94066.0,94060.0,0.00032218]
["bitfinex","BTCUSD",1735581093045,0.212616,94066.0,94061.0,0.023]
["bitfinex","BTCUSD",1735581093450,0.212616,94066.0,94061.0,0.024]
["bitfinex","BTCUSD",1735581093811,0.0761,94079.0,94063.0,0.023]
["bitfinex","BTCUSD",1735581093812,0.212594,94076.0,94063.0,0.023]
["bitfinex","BTCUSD",1735581094033,0.0761,94079.0,94064.0,0.023]
["bitfinex","BTCUSD",1735581094966,0.212612,94068.0,94064.0,0.023]
["bitfinex","BTCUSD",1735581095506,0.212589,94078.0,94060.0,0.00032218]
["bitfinex","BTCUSD",1735581095507,0.212624,94063.0,94060.0,0.00032218]
["bitfinex","BTCUSD",1735581095656,0.212624,94063.0,94060.0,0.1043085]
["bitfinex","BTCUSD",1735581096525,0.212624,94063.0,94061.0,0.023]
["bitfinex","BTCUSD",1735581096769,0.425248,94063.0,94060.0,0.00032218]
["bitfinex","BTCUSD",1735581097428,0.212627,94061.0,94060.0,0.00032218]
["bitfinex","BTCUSD",1735581097632,0.212627,94061.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1735581097633,0.212695,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1735581097882,0.212695,94031.0,94030.0,0.00032221]
["bitfinex","BTCUSD",1735581099035,0.295495,94031.0,94030.0,0.00032221]
["bitfinex","BTCUSD",1735581099407,0.296495,94031.0,94030.0,0.00732221]
["bitfinex","BTCUSD",1735581100184,0.346395,94031.0,94030.0,0.00732221]
["bitfinex","BTCUSD",1735581100757,0.345395,94031.0,94030.0,0.00032221]
["bitfinex","BTCUSD",1735581101161,0.345395,94031.0,94030.0,0.00232221]
["bitfinex","BTCUSD",1735581101359,0.345395,94031.0,94030.0,0.00032221]
["bitfinex","BTCUSD",1735581101556,0.212657,94048.0,94030.0,0.10430853]
["bitfinex","BTCUSD",1735581101789,0.0828,94049.0,94031.0,0.10398632]
["bitfinex","BTCUSD",1735581101989,0.0828,94049.0,94032.0,0.023]
["bitfinex","BTCUSD",1735581102189,0.212642,94055.0,94034.0,0.023]
["bitfinex","BTCUSD",1735581102447,0.212656,94049.0,94036.0,0.023]
["bitfinex","BTCUSD",1735581102589,0.212667,94044.0,94036.0,0.023]
["bitfinex","BTCUSD",1735581102792,0.30184197,94050.0,94030.0,0.00032221]
["bitfinex","BTCUSD",1735581103000,0.212694,94032.0,94030.0,0.00032221]
["bitfinex","BTCUSD",1735581103199,0.294694,94032.0,94030.0,0.00032221]
["bitfinex","BTCUSD",1735581103411,0.0294694,94031.0,94030.0,0.00032221]
["bitfinex","BTCUSD",1735581103861,0.294694,94032.0,94030.0,0.00032221]
["bitfinex","BTCUSD",1735581104068,0.25398632,94031.0,94030.0,0.00032221]
["bitfinex","BTCUSD",1735581104311,0.29918632,94031.0,94030.0,0.00032221]
["bitfinex","BTCUSD",1735581105293,0.49918632,94031.0,94030.0,2.1e-07]
["bitfinex","BTCUSD",1735581106087,0.45184197,94022.0,94000.0,0.0005]
["bitfinex","BTCUSD",1735581106291,0.212736,94013.0,94012.0,0.00032224]
["bitfinex","BTCUSD",1735581107119,0.46672232,94013.0,94012.0,2.4e-07]
["bitfinex","BTCUSD",1735581107471,0.54872232,94013.0,94012.0,2.4e-07]
["bitfinex","BTCUSD",1735581108332,0.447736,94013.0,94012.0,2.4e-07]
["bitfinex","BTCUSD",1735581108539,0.55172232,94013.0,94012.0,2.4e-07]
["bitfinex","BTCUSD",1735581108951,0.65570864,94013.0,94012.0,2.4e-07]
["bitfinex","BTCUSD",1735581110486,0.55172232,94013.0,94012.0,2.4e-07]
["bitfinex","BTCUSD",1735581111131,0.212763,94001.0,94000.0,0.0005]
["bitfinex","BTCUSD",1735581111334,0.69094932,94001.0,94000.0,0.0005]
["bitfinex","BTCUSD",1735581111543,0.1,93999.0,93998.0,0.07439738]
["bitfinex","BTCUSD",1735581111765,0.35,93994.0,93993.0,5.8e-07]
["bitfinex","BTCUSD",1735581111974,0.45398632,93994.0,93993.0,5.8e-07]
["bitfinex","BTCUSD",1735581112371,0.48270357,93994.0,93993.0,5.8e-07]
["bitfinex","BTCUSD",1735581112721,0.45398632,93994.0,93993.0,5.8e-07]
["bitfinex","BTCUSD",1735581112917,0.56097264,93994.0,93993.0,5.8e-07]
["bitfinex","BTCUSD",1735581113493,0.003,93994.0,93993.0,5.8e-07]
["bitfinex","BTCUSD",1735581114867,0.212777,93995.0,93993.0,5.8e-07]
["bitfinex","BTCUSD",1735581115815,0.003,93994.0,93993.0,5.8e-07]
["bitfinex","BTCUSD",1735581116225,0.212765,94000.0,93993.0,5.8e-07]
["bitfinex","BTCUSD",1735581116383,0.003,93995.0,93993.0,5.8e-07]
["bitfinex","BTCUSD",1735581117082,0.212779,93994.0,93993.0,5.8e-07]
["bitfinex","BTCUSD",1735581117489,0.212775,93996.0,93993.0,5.8e-07]
["bitfinex","BTCUSD",1735581118426,0.212735,94014.0,93995.0,0.023]
["bitfinex","BTCUSD",1735581118629,0.212689,94034.0,93993.0,5.8e-07]
["bitfinex","BTCUSD",1735581118630,0.0799,94039.0,93997.0,0.023]
["bitfinex","BTCUSD",1735581118828,0.0799,94039.0,93996.0,0.10398632]
["bitfinex","BTCUSD",1735581118829,0.212709,94025.0,93999.0,0.023]
["bitfinex","BTCUSD",1735581119093,0.212721,94020.0,94003.0,0.023]
["bitfinex","BTCUSD",1735581119249,0.212712,94024.0,94005.0,0.023]
["bitfinex","BTCUSD",1735581119452,0.212712,94024.0,94010.0,0.212742]
["bitfinex","BTCUSD",1735581119659,0.003,94014.0,94011.0,0.12698632]
["bitfinex","BTCUSD",1735581120057,0.212702,94028.0,94011.0,0.12698632]
["bitfinex","BTCUSD",1735581120254,0.19616009,94030.0,94011.0,0.12698632]
["bitfinex","BTCUSD",1735581120452,0.00023681,94031.0,94005.0,0.001]
["bitfinex","BTCUSD",1735581120453,0.212752,94006.0,94005.0,0.001]
["bitfinex","BTCUSD",1735581121163,0.255302,94006.0,94005.0,0.001]
["bitfinex","BTCUSD",1735581121379,0.335202,94006.0,94005.0,0.001]
["bitfinex","BTCUSD",1735581121698,0.12245,94006.0,93986.0,0.0001712]
["bitfinex","BTCUSD",1735581121897,3.66,94630.0,93986.0,0.0001712]
["bitfinex","BTCUSD",1735581121898,0.19616009,94020.0,93986.0,0.0001712]
["bitfinex","BTCUSD",1735581122108,0.001,94014.0,93986.0,0.0001712]
["bitfinex","BTCUSD",1735581122320,0.30014641,94020.0,93994.0,0.10398632]
["bitfinex","BTCUSD",1735581122321,0.30233822,94020.0,93994.0,0.10398632]
["bitfinex","BTCUSD",1735581122528,0.212754,94005.0,93995.0,0.023]
["bitfinex","BTCUSD",1735581122738,0.05322382,94019.0,93986.0,0.0001712]
["bitfinex","BTCUSD",1735581122739,0.212779,93994.0,93986.0,0.0001712]
["bitfinex","BTCUSD",1735581123045,0.20322382,94019.0,93986.0,0.0001712]
["bitfinex","BTCUSD",1735581123272,0.212709,94026.0,93995.0,0.023]
["bitfinex","BTCUSD",1735581123478,0.003,94020.0,93995.0,0.12698632]
["bitfinex","BTCUSD",1735581123704,0.212748,94008.0,93995.0,0.12698632]
["bitfinex","BTCUSD",1735581123856,0.003,94020.0,93997.0,0.235771]
["bitfinex","BTCUSD",1735581124061,0.003,94020.0,94011.0,0.023]
["bitfinex","BTCUSD",1735581124290,0.003,94020.0,94013.0,0.023]
["bitfinex","BTCUSD",1735581124534,0.003,94020.0,94015.0,0.023]
["bitfinex","BTCUSD",1735581124741,0.003,94020.0,94017.0,0.023]
["bitfinex","BTCUSD",1735581124954,0.212722,94019.0,94001.0,0.212761]
["bitfinex","BTCUSD",1735581125167,0.21271,94025.0,94003.0,0.023]
["bitfinex","BTCUSD",1735581125401,0.212718,94021.0,94005.0,0.023]
["bitfinex","BTCUSD",1735581125604,0.00015139,94029.0,94013.0,0.001]
["bitfinex","BTCUSD",1735581125807,0.003,94019.0,94015.0,0.023]
["bitfinex","BTCUSD",1735581126013,0.003,94019.0,94017.0,0.023]
["bitfinex","BTCUSD",1735581126240,0.21285139,94029.0,94019.0,0.023]
["bitfinex","BTCUSD",1735581126448,0.003,94025.0,94021.0,0.023]
["bitfinex","BTCUSD",1735581126641,0.003,94025.0,94021.0,0.12698632]
["bitfinex","BTCUSD",1735581126880,0.21285139,94029.0,94021.0,0.12698632]
["bitfinex","BTCUSD",1735581127094,0.42555239,94029.0,94021.0,0.12698632]
["bitfinex","BTCUSD",1735581127654,0.21285139,94029.0,94021.0,0.12698632]
["bitfinex","BTCUSD",1735581127849,0.00015139,94029.0,94023.0,0.023]
["bitfinex","BTCUSD",1735581128054,0.00015139,94029.0,94023.0,0.10398632]
["bitfinex","BTCUSD",1735581128217,0.00015139,94029.0,94025.0,0.023]
["bitfinex","BTCUSD",1735581128428,0.212725,94018.0,94017.0,0.002]
["bitfinex","BTCUSD",1735581128630,0.212725,94018.0,94015.0,0.003]
["bitfinex","BTCUSD",1735581128835,0.42545,94018.0,93998.0,0.212769]
["bitfinex","BTCUSD",1735581129035,0.42545,94018.0,93986.0,0.02165696]
["bitfinex","BTCUSD",1735581129036,0.212746,94009.0,93999.0,0.10398632]
["bitfinex","BTCUSD",1735581129288,0.212762,94002.0,93986.0,0.0001712]
["bitfinex","BTCUSD",1735581129499,0.212755,94005.0,93994.0,0.10398632]
["bitfinex","BTCUSD",1735581129874,0.212774,93997.0,93986.0,0.0001712]
["bitfinex","BTCUSD",1735581130078,0.425548,93997.0,93986.0,0.0001712]
["bitfinex","BTCUSD",1735581130681,0.425548,93997.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735581130900,0.0638313,93996.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735581131088,0.39501762,93996.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735581131303,0.49501762,93996.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735581131680,0.39501762,93996.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735581131879,0.33118632,93996.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735581132079,0.2993,93994.0,93993.0,3.8e-07]
["bitfinex","BTCUSD",1735581132347,0.290015,93978.0,93977.0,0.0001712]
["bitfinex","BTCUSD",1735581132554,0.39400132,93978.0,93977.0,0.00067737]
["bitfinex","BTCUSD",1735581132755,0.59340145,93978.0,93977.0,3.7e-07]
["bitfinex","BTCUSD",1735581132931,0.15,93969.0,93966.0,6.5e-07]
["bitfinex","BTCUSD",1735581133135,0.36284,93967.0,93966.0,0.00015162]
["bitfinex","BTCUSD",1735581133407,0.64402632,93967.0,93966.0,0.00015162]
["bitfinex","BTCUSD",1735581133640,0.15,93953.0,93951.0,0.0002]
["bitfinex","BTCUSD",1735581133871,0.46686032,93952.0,93951.0,0.0002]
["bitfinex","BTCUSD",1735581134492,0.65853032,93952.0,93951.0,0.0002]
["bitfinex","BTCUSD",1735581134701,0.75853032,93952.0,93951.0,0.0002]
["bitfinex","BTCUSD",1735581134877,0.64406032,93952.0,93951.0,0.0002]
["bitfinex","BTCUSD",1735581135085,0.91630564,93952.0,93951.0,0.0002]
["bitfinex","BTCUSD",1735581135291,0.212874,93952.0,93951.0,0.0002]
["bitfinex","BTCUSD",1735581136207,0.31686032,93952.0,93951.0,0.0002]
["bitfinex","BTCUSD",1735581136554,0.215874,93952.0,93951.0,0.0002]
["bitfinex","BTCUSD",1735581136781,0.46986032,93952.0,93951.0,0.0002]
["bitfinex","BTCUSD",1735581136979,0.57084664,93952.0,93951.0,0.0002]
["bitfinex","BTCUSD",1735581137230,0.57384664,93952.0,93951.0,0.0002]
["bitfinex","BTCUSD",1735581137601,0.57084664,93952.0,93951.0,0.0002]
["bitfinex","BTCUSD",1735581138415,0.77084664,93952.0,93951.0,0.0002]
["bitfinex","BTCUSD",1735581139024,0.37899665,93952.0,93951.0,0.0002]
["bitfinex","BTCUSD",1735581139437,0.27201033,93952.0,93951.0,0.0002]
["bitfinex","BTCUSD",1735581139662,0.12201033,93952.0,93951.0,0.0002]
["bitfinex","BTCUSD",1735581139894,0.02501033,93952.0,93951.0,0.0002]
["bitfinex","BTCUSD",1735581140122,0.215874,93952.0,93951.0,0.0002]
["bitfinex","BTCUSD",1735581141142,0.003,93952.0,93951.0,0.0002]
["bitfinex","BTCUSD",1735581141347,0.003,93952.0,93951.0,0.10418632]
["bitfinex","BTCUSD",1735581141551,0.003,93952.0,93951.0,0.12718632]
["bitfinex","BTCUSD",1735581142128,0.0772,93979.0,93952.0,0.023]
["bitfinex","BTCUSD",1735581142363,0.212846,93965.0,93954.0,0.023]
["bitfinex","BTCUSD",1735581142560,0.212846,93965.0,93956.0,0.023]
["bitfinex","BTCUSD",1735581142757,0.212846,93965.0,93958.0,0.023]
["bitfinex","BTCUSD",1735581142972,0.425692,93965.0,93960.0,0.023]
["bitfinex","BTCUSD",1735581143173,0.001,93952.0,93951.0,0.0062]
["bitfinex","BTCUSD",1735581143390,0.001,93952.0,93951.0,0.13318632]
["bitfinex","BTCUSD",1735581143601,0.001,93952.0,93951.0,0.13335712]
["bitfinex","BTCUSD",1735581143903,0.212855,93961.0,93951.0,0.10435712]
["bitfinex","BTCUSD",1735581144066,0.212855,93961.0,93952.0,0.12698632]
["bitfinex","BTCUSD",1735581144451,8.54e-05,93963.0,93952.0,0.12698632]
["bitfinex","BTCUSD",1735581144843,0.212852,93962.0,93952.0,0.12698632]
["bitfinex","BTCUSD",1735581145427,0.212854,93961.0,93952.0,0.12698632]
["bitfinex","BTCUSD",1735581145601,8.54e-05,93963.0,93952.0,0.12698632]
["bitfinex","BTCUSD",1735581146056,8.54e-05,93963.0,93952.0,0.12898632]
["bitfinex","BTCUSD",1735581146279,0.212866,93956.0,93952.0,0.13198632]
["bitfinex","BTCUSD",1735581146483,0.212866,93956.0,93952.0,0.12998632]
["bitfinex","BTCUSD",1735581146630,0.212866,93956.0,93952.0,0.12698632]
["bitfinex","BTCUSD",1735581146833,0.212866,93956.0,93952.0,0.13398632]
["bitfinex","BTCUSD",1735581147042,0.21287,93954.0,93952.0,0.11098632]
["bitfinex","BTCUSD",1735581147277,0.21287,93954.0,93952.0,0.10398632]
["bitfinex","BTCUSD",1735581147644,0.21287,93954.0,93953.0,0.023]
["bitfinex","BTCUSD",1735581148042,0.21287,93954.0,93951.0,0.0003708]
["bitfinex","BTCUSD",1735581148247,0.42574,93954.0,93951.0,0.0003708]
["bitfinex","BTCUSD",1735581148449,0.21287,93954.0,93952.0,0.005]
["bitfinex","BTCUSD",1735581148692,0.21287,93954.0,93953.0,0.023]
["bitfinex","BTCUSD",1735581149636,0.21287,93954.0,93953.0,0.12698632]
["bitfinex","BTCUSD",1735581149847,0.425704,93962.0,93953.0,0.12698632]
["bitfinex","BTCUSD",1735581150045,0.001,93954.0,93953.0,0.023]
["bitfinex","BTCUSD",1735581150185,0.212852,93962.0,93951.0,0.0053708]
["bitfinex","BTCUSD",1735581150385,8.54e-05,93963.0,93951.0,0.0053708]
["bitfinex","BTCUSD",1735581150591,0.001,93954.0,93953.0,0.03]
["bitfinex","BTCUSD",1735581150833,8.54e-05,93963.0,93954.0,0.023]
["bitfinex","BTCUSD",1735581151240,8.54e-05,93963.0,93953.0,0.003]
["bitfinex","BTCUSD",1735581151410,8.54e-05,93963.0,93955.0,0.023]
["bitfinex","BTCUSD",1735581151610,8.54e-05,93963.0,93957.0,0.023]
["bitfinex","BTCUSD",1735581151811,8.54e-05,93963.0,93959.0,0.023]
["bitfinex","BTCUSD",1735581152014,8.54e-05,93963.0,93961.0,0.023]
["bitfinex","BTCUSD",1735581152263,8.54e-05,93963.0,93962.0,0.12698632]
["bitfinex","BTCUSD",1735581152431,8.54e-05,93963.0,93962.0,0.47698632]
["bitfinex","BTCUSD",1735581152630,0.212772,93998.0,93971.0,0.1]
["bitfinex","BTCUSD",1735581152867,0.045,94018.0,93980.0,0.10398632]
["bitfinex","BTCUSD",1735581153033,0.212757,94004.0,93993.0,0.023]
["bitfinex","BTCUSD",1735581153232,0.00050492,94006.0,94002.0,0.023]
["bitfinex","BTCUSD",1735581153508,0.00050492,94006.0,94004.0,0.023]
["bitfinex","BTCUSD",1735581153721,0.00050492,94006.0,94005.0,0.12698632]
["bitfinex","BTCUSD",1735581154450,0.003,94018.0,94017.0,0.212727]
["bitfinex","BTCUSD",1735581154755,0.00315139,94018.0,94017.0,0.12698632]
["bitfinex","BTCUSD",1735581154939,0.00015139,94018.0,94017.0,0.12698632]
["bitfinex","BTCUSD",1735581155993,0.00015139,94018.0,94017.0,0.12998632]
["bitfinex","BTCUSD",1735581156446,0.00015139,94018.0,94017.0,0.12698632]
["bitfinex","BTCUSD",1735581156881,0.00015139,94018.0,94017.0,0.13098632]
["bitfinex","BTCUSD",1735581157012,0.00115139,94018.0,94017.0,0.13698632]
["bitfinex","BTCUSD",1735581158020,0.00115139,94018.0,94017.0,0.13298632]
["bitfinex","BTCUSD",1735581158572,0.00115139,94018.0,94017.0,0.13998632]
["bitfinex","BTCUSD",1735581158923,0.00115139,94018.0,94017.0,0.11698632]
["bitfinex","BTCUSD",1735581159927,0.00115139,94018.0,94017.0,0.13998632]
["bitfinex","BTCUSD",1735581164875,0.00115139,94018.0,94017.0,0.13298632]
["bitfinex","BTCUSD",1735581165116,0.00115139,94018.0,94017.0,0.38998632]
["bitfinex","BTCUSD",1735581165378,0.00115139,94018.0,94017.0,0.40008632]
["bitfinex","BTCUSD",1735581165566,0.00115139,94018.0,94017.0,0.13298632]
["bitfinex","BTCUSD",1735581165932,0.00015139,94018.0,94017.0,0.12698632]
["bitfinex","BTCUSD",1735581166097,0.00115139,94018.0,94017.0,0.20151559]
["bitfinex","BTCUSD",1735581166275,0.00115139,94018.0,94017.0,0.22241681]
["bitfinex","BTCUSD",1735581166481,0.00123679,94018.0,94017.0,0.22241681]
["bitfinex","BTCUSD",1735581166896,0.00023679,94018.0,94017.0,0.21641681]
["bitfinex","BTCUSD",1735581167099,0.00123679,94018.0,94017.0,0.22241681]
["bitfinex","BTCUSD",1735581167320,0.00103179,94018.0,94017.0,0.22241681]
["bitfinex","BTCUSD",1735581167578,3.179e-05,94018.0,94017.0,0.31641681]
["bitfinex","BTCUSD",1735581167731,0.00103179,94018.0,94017.0,0.32241681]
["bitfinex","BTCUSD",1735581167935,0.00103179,94018.0,94017.0,0.21541681]
["bitfinex","BTCUSD",1735581168336,0.00103179,94018.0,94017.0,0.32241681]
["bitfinex","BTCUSD",1735581168536,8.54e-05,94031.0,94030.0,0.212698]
["bitfinex","BTCUSD",1735581168883,8.54e-05,94031.0,94030.0,0.35008295]
["bitfinex","BTCUSD",1735581169011,8.54e-05,94031.0,94030.0,0.33968432]
["bitfinex","BTCUSD",1735581169597,0.212652,94051.0,94036.0,0.212683]
["bitfinex","BTCUSD",1735581169970,0.21280364,94051.0,94038.0,0.023]
["bitfinex","BTCUSD",1735581170120,0.21280364,94051.0,94040.0,0.023]
["bitfinex","BTCUSD",1735581170331,0.00015164,94051.0,94042.0,0.023]
["bitfinex","BTCUSD",1735581170545,0.00015164,94051.0,94044.0,0.023]
["bitfinex","BTCUSD",1735581170747,0.00015164,94051.0,94046.0,0.023]
["bitfinex","BTCUSD",1735581170942,0.00015164,94051.0,94048.0,0.023]
["bitfinex","BTCUSD",1735581171191,0.00015164,94051.0,94049.0,0.10398632]
["bitfinex","BTCUSD",1735581171443,0.00015164,94051.0,94050.0,0.235652]
["bitfinex","BTCUSD",1735581171648,0.00015164,94051.0,94050.0,0.33963832]
["bitfinex","BTCUSD",1735581172051,0.00015164,94051.0,94050.0,0.12698632]
["bitfinex","BTCUSD",1735581172259,0.00015164,94051.0,94050.0,0.18221715]
["bitfinex","BTCUSD",1735581172464,0.00015164,94051.0,94050.0,0.12698632]
["bitfinex","BTCUSD",1735581172844,0.00115164,94051.0,94050.0,0.13298632]
["bitfinex","BTCUSD",1735581174349,0.212633,94059.0,94051.0,0.023]
["bitfinex","BTCUSD",1735581174577,0.212609,94069.0,94053.0,0.023]
["bitfinex","BTCUSD",1735581174781,0.212624,94063.0,94055.0,0.023]
["bitfinex","BTCUSD",1735581174987,0.212614,94067.0,94057.0,0.023]
["bitfinex","BTCUSD",1735581175193,0.0817,94074.0,94063.0,0.023]
["bitfinex","BTCUSD",1735581175393,0.0817,94074.0,94064.0,0.10398632]
["bitfinex","BTCUSD",1735581175596,0.0817,94074.0,94065.0,0.212618]
["bitfinex","BTCUSD",1735581175805,0.0817,94074.0,94069.0,0.023]
["bitfinex","BTCUSD",1735581176012,0.0817,94074.0,94070.0,0.10398632]
["bitfinex","BTCUSD",1735581176629,0.2126,94073.0,94071.0,0.023]
["bitfinex","BTCUSD",1735581176807,0.2126,94073.0,94072.0,0.12698632]
["bitfinex","BTCUSD",1735581177011,0.0817,94074.0,94073.0,0.023]
["bitfinex","BTCUSD",1735581177788,0.0817,94074.0,94073.0,0.12698632]
["bitfinex","BTCUSD",1735581177974,0.0817,94074.0,94073.0,0.13968495]
["bitfinex","BTCUSD",1735581178383,0.0817,94074.0,94073.0,0.14068495]
["bitfinex","BTCUSD",1735581178586,0.0817,94074.0,94073.0,0.12798632]
["bitfinex","BTCUSD",1735581178881,0.0817,94074.0,94073.0,0.12698632]
["bitfinex","BTCUSD",1735581179076,0.0817,94074.0,91665.0,0.003]
["bitfinex","BTCUSD",1735581179077,0.0817,94074.0,94021.0,0.1479]
["bitfinex","BTCUSD",1735581179278,0.21263,94060.0,94044.0,0.10398632]
["bitfinex","BTCUSD",1735581179542,0.19585934,94060.0,94044.0,0.10398632]
["bitfinex","BTCUSD",1735581179686,0.19585934,94070.0,94044.0,0.10398632]
["bitfinex","BTCUSD",1735581180068,0.212635,94058.0,94044.0,0.10398632]
["bitfinex","BTCUSD",1735581180312,0.212622,94064.0,94045.0,0.235664]
["bitfinex","BTCUSD",1735581180519,0.001,94060.0,94049.0,0.023]
["bitfinex","BTCUSD",1735581180723,0.001,94060.0,94059.0,0.235632]
["bitfinex","BTCUSD",1735581181034,0.001,94060.0,94059.0,0.33961832]
["bitfinex","BTCUSD",1735581181630,0.0774,94102.0,94086.0,0.212571]
["bitfinex","BTCUSD",1735581181840,0.0774,94102.0,94088.0,0.023]
["bitfinex","BTCUSD",1735581182036,0.289936,94102.0,94090.0,0.023]
["bitfinex","BTCUSD",1735581182262,0.289936,94102.0,94092.0,0.023]
["bitfinex","BTCUSD",1735581182461,0.0774,94102.0,94094.0,0.023]
["bitfinex","BTCUSD",1735581182670,0.289937,94102.0,94096.0,0.023]
["bitfinex","BTCUSD",1735581182866,0.00059107,94101.0,94098.0,0.023]
["bitfinex","BTCUSD",1735581183073,0.212539,94100.0,94098.0,0.023]
["bitfinex","BTCUSD",1735581183268,0.212539,94100.0,94057.0,0.1]
["bitfinex","BTCUSD",1735581183269,0.00059107,94101.0,94050.0,0.01359863]
["bitfinex","BTCUSD",1735581183472,0.212577,94084.0,94080.0,0.042564]
["bitfinex","BTCUSD",1735581183680,0.425154,94084.0,94081.0,0.10398632]
["bitfinex","BTCUSD",1735581183879,0.212577,94084.0,94081.0,0.10398632]
["bitfinex","BTCUSD",1735581184394,0.212577,94084.0,94082.0,0.023]
["bitfinex","BTCUSD",1735581184804,0.21255,94096.0,94084.0,0.023]
["bitfinex","BTCUSD",1735581185044,0.00059107,94101.0,94091.0,0.023]
["bitfinex","BTCUSD",1735581185250,0.00059107,94101.0,94094.0,0.212553]
["bitfinex","BTCUSD",1735581185452,0.00059107,94101.0,94095.0,0.12698632]
["bitfinex","BTCUSD",1735581185912,0.00059107,94101.0,94096.0,0.212548]
["bitfinex","BTCUSD",1735581186312,0.00059107,94101.0,94100.0,0.023]
["bitfinex","BTCUSD",1735581186514,0.00059107,94101.0,94100.0,0.12698632]
["bitfinex","BTCUSD",1735581188428,0.12088152,94147.0,94102.0,0.023]
["bitfinex","BTCUSD",1735581188635,0.0001516,94119.0,94103.0,0.10398632]
["bitfinex","BTCUSD",1735581188853,0.212509,94114.0,94103.0,0.10398632]
["bitfinex","BTCUSD",1735581189063,0.212499,94118.0,94104.0,0.235529]
["bitfinex","BTCUSD",1735581189267,0.0001516,94119.0,94116.0,0.023]
["bitfinex","BTCUSD",1735581189475,0.0001516,94119.0,94118.0,0.023]
["bitfinex","BTCUSD",1735581189697,0.0001516,94119.0,94118.0,0.12698632]
["bitfinex","BTCUSD",1735581189902,0.0001516,94119.0,94110.0,0.212516]
["bitfinex","BTCUSD",1735581189903,0.0001516,94119.0,94086.0,0.0826]
["bitfinex","BTCUSD",1735581190116,0.0001516,94119.0,94072.0,0.212602]
["bitfinex","BTCUSD",1735581190117,0.0001516,94119.0,94087.0,0.10398632]
["bitfinex","BTCUSD",1735581190326,0.19585934,94110.0,94087.0,0.10398632]
["bitfinex","BTCUSD",1735581190530,0.212531,94104.0,94087.0,0.10398632]
["bitfinex","BTCUSD",1735581190803,0.212531,94104.0,94093.0,0.023]
["bitfinex","BTCUSD",1735581191009,0.212531,94104.0,94095.0,0.023]
["bitfinex","BTCUSD",1735581191246,0.212519,94109.0,94097.0,0.023]
["bitfinex","BTCUSD",1735581191457,0.0001516,94119.0,94099.0,0.023]
["bitfinex","BTCUSD",1735581191458,8.54e-05,94114.0,94099.0,0.023]
["bitfinex","BTCUSD",1735581191665,8.54e-05,94114.0,94101.0,0.023]
["bitfinex","BTCUSD",1735581191874,0.21251,94113.0,94103.0,0.023]
["bitfinex","BTCUSD",1735581192079,0.21251,94113.0,94105.0,0.023]
["bitfinex","BTCUSD",1735581192284,0.21251,94113.0,94107.0,0.023]
["bitfinex","BTCUSD",1735581192285,0.425021,94113.0,94107.0,0.023]
["bitfinex","BTCUSD",1735581192544,0.425021,94113.0,94109.0,0.023]
["bitfinex","BTCUSD",1735581192770,0.425021,94113.0,94111.0,0.023]
["bitfinex","BTCUSD",1735581193673,0.21251,94113.0,94111.0,0.023]
["bitfinex","BTCUSD",1735581194988,0.21251,94113.0,94111.0,0.024]
["bitfinex","BTCUSD",1735581195404,8.54e-05,94114.0,94111.0,0.024]
["bitfinex","BTCUSD",1735581195614,8.54e-05,94114.0,94113.0,0.023]
["bitfinex","BTCUSD",1735581195794,8.54e-05,94114.0,94113.0,0.12698632]
["bitfinex","BTCUSD",1735581197315,8.54e-05,94114.0,94113.0,0.12798632]
["bitfinex","BTCUSD",1735581198090,8.54e-05,94114.0,94113.0,0.001]
["bitfinex","BTCUSD",1735581198800,8.54e-05,94114.0,94113.0,0.002]
["bitfinex","BTCUSD",1735581199191,8.54e-05,94114.0,94113.0,0.10498632]
["bitfinex","BTCUSD",1735581199603,8.54e-05,94114.0,94113.0,0.12998632]
["bitfinex","BTCUSD",1735581199736,8.54e-05,94114.0,94113.0,0.12698632]
["bitfinex","BTCUSD",1735581200141,0.2125934,94114.0,94113.0,0.12998632]
["bitfinex","BTCUSD",1735581200303,8.54e-05,94114.0,94113.0,0.12998632]
["bitfinex","BTCUSD",1735581200493,8.54e-05,94114.0,94113.0,0.12698632]
["bitfinex","BTCUSD",1735581200668,8.54e-05,94114.0,94113.0,0.13498632]
["bitfinex","BTCUSD",1735581200879,8.54e-05,94114.0,94113.0,0.13598632]
["bitfinex","BTCUSD",1735581201104,8.54e-05,94114.0,94113.0,0.12798632]
["bitfinex","BTCUSD",1735581201305,0.212499,94118.0,94113.0,0.10498632]
["bitfinex","BTCUSD",1735581201306,0.42496712,94118.0,94113.0,0.10498632]
["bitfinex","BTCUSD",1735581201506,0.21246812,94118.0,94115.0,0.023]
["bitfinex","BTCUSD",1735581201746,0.0001516,94119.0,94117.0,0.023]
["bitfinex","BTCUSD",1735581201876,0.2125,94118.0,94113.0,0.003]
["bitfinex","BTCUSD",1735581202243,0.212534,94103.0,94079.0,0.660761]
["bitfinex","BTCUSD",1735581202435,0.0001516,94119.0,94086.0,0.017507]
["bitfinex","BTCUSD",1735581202632,0.212529,94105.0,94089.0,0.02101626]
["bitfinex","BTCUSD",1735581202850,0.212529,94105.0,94090.0,0.10398632]
["bitfinex","BTCUSD",1735581203046,0.212529,94105.0,94090.0,0.13774338]
["bitfinex","BTCUSD",1735581203259,0.212529,94105.0,94090.0,0.35030538]
["bitfinex","BTCUSD",1735581203454,0.212529,94105.0,94091.0,0.21256]
["bitfinex","BTCUSD",1735581203695,0.212529,94105.0,94092.0,0.10398632]
["bitfinex","BTCUSD",1735581203901,0.212519,94110.0,94092.0,0.10398632]
["bitfinex","BTCUSD",1735581204123,0.0001516,94119.0,94093.0,0.24968786]
["bitfinex","BTCUSD",1735581204331,0.0001516,94119.0,94094.0,0.10398632]
["bitfinex","BTCUSD",1735581204475,0.0001516,94119.0,94095.0,0.235551]
["bitfinex","BTCUSD",1735581204681,0.212521,94108.0,94097.0,0.023]
["bitfinex","BTCUSD",1735581204880,0.212521,94108.0,94099.0,0.023]
["bitfinex","BTCUSD",1735581205109,0.212521,94108.0,94090.0,0.007]
["bitfinex","BTCUSD",1735581205110,0.0001516,94119.0,94101.0,0.023]
["bitfinex","BTCUSD",1735581205292,0.212506,94115.0,94104.0,0.023]
["bitfinex","BTCUSD",1735581205488,0.212506,94115.0,94106.0,0.023]
["bitfinex","BTCUSD",1735581205692,0.212506,94115.0,94108.0,0.023]
["bitfinex","BTCUSD",1735581205895,0.212515,94111.0,94110.0,0.023]
["bitfinex","BTCUSD",1735581206103,0.212515,94111.0,94110.0,0.12698632]
["bitfinex","BTCUSD",1735581206301,0.2126486,94119.0,94073.0,0.1]
["bitfinex","BTCUSD",1735581206302,0.082,94110.0,94073.0,0.1]
["bitfinex","BTCUSD",1735581206511,0.212534,94103.0,94091.0,0.212559]
["bitfinex","BTCUSD",1735581206714,0.212534,94103.0,94092.0,0.12698632]
["bitfinex","BTCUSD",1735581206940,0.082,94110.0,94092.0,0.12698632]
["bitfinex","BTCUSD",1735581206941,0.212519,94109.0,94094.0,0.023]
["bitfinex","BTCUSD",1735581207176,0.212538,94101.0,94095.0,0.10398632]
["bitfinex","BTCUSD",1735581207345,0.0082,94109.0,94095.0,0.10398632]
["bitfinex","BTCUSD",1735581207494,0.212528,94106.0,94101.0,0.001]
["bitfinex","BTCUSD",1735581207695,0.212528,94106.0,94103.0,0.023]
["bitfinex","BTCUSD",1735581207928,0.212528,94106.0,94103.0,0.12698632]
["bitfinex","BTCUSD",1735581208138,0.212528,94106.0,94070.0,0.042565]
["bitfinex","BTCUSD",1735581208139,0.0294528,94106.0,94070.0,0.042565]
["bitfinex","BTCUSD",1735581208344,0.212542,94099.0,94095.0,0.004]
["bitfinex","BTCUSD",1735581208589,0.425084,94099.0,94095.0,0.004]
["bitfinex","BTCUSD",1735581208793,0.0425084,94098.0,94095.0,0.004]
["bitfinex","BTCUSD",1735581208998,0.212579,94083.0,94077.0,0.10398632]
["bitfinex","BTCUSD",1735581209334,0.212558,94092.0,94077.0,0.10398632]
["bitfinex","BTCUSD",1735581209536,0.212542,94099.0,94077.0,0.10398632]
["bitfinex","BTCUSD",1735581209890,0.212587,94079.0,94077.0,0.10398632]
["bitfinex","BTCUSD",1735581210306,0.212587,94079.0,94077.0,0.00050567]
["bitfinex","BTCUSD",1735581210503,0.212587,94079.0,94077.0,0.00350567]
["bitfinex","BTCUSD",1735581211262,0.212578,94083.0,94077.0,0.00350567]
["bitfinex","BTCUSD",1735581211484,0.212572,94086.0,94078.0,0.12698632]
["bitfinex","BTCUSD",1735581211708,0.082,94091.0,94078.0,0.12698632]
["bitfinex","BTCUSD",1735581211709,0.212583,94081.0,94078.0,0.12698632]
["bitfinex","BTCUSD",1735581211905,0.212573,94085.0,94078.0,0.12698632]
["bitfinex","BTCUSD",1735581212313,0.212587,94079.0,94077.0,0.00350567]
["bitfinex","BTCUSD",1735581212514,0.212587,94079.0,94077.0,0.00050567]
["bitfinex","BTCUSD",1735581212723,0.212587,94079.0,94078.0,0.001]
["bitfinex","BTCUSD",1735581214638,0.082,94084.0,94078.0,0.12698632]
["bitfinex","BTCUSD",1735581214835,0.212571,94086.0,94080.0,0.023]
["bitfinex","BTCUSD",1735581215039,0.212582,94081.0,94080.0,0.12698632]
["bitfinex","BTCUSD",1735581216463,0.425165,94081.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735581216668,0.425165,94081.0,94080.0,0.003]
["bitfinex","BTCUSD",1735581217385,0.425165,94081.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735581218013,0.212582,94081.0,94080.0,0.001]
["bitfinex","BTCUSD",1735581218216,0.212571,94086.0,94081.0,0.023]
["bitfinex","BTCUSD",1735581218550,0.19585934,94091.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735581218745,0.212584,94081.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735581219404,0.425168,94081.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735581220224,0.425168,94081.0,94078.0,0.0041706]
["bitfinex","BTCUSD",1735581221407,0.425168,94081.0,94078.0,0.0061706]
["bitfinex","BTCUSD",1735581221827,0.425168,94081.0,94078.0,0.0041706]
["bitfinex","BTCUSD",1735581222029,0.425168,94081.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735581222875,0.427168,94081.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735581223301,0.25,94078.0,94077.0,2.7e-07]
["bitfinex","BTCUSD",1735581223413,0.35398632,94078.0,94077.0,2.7e-07]
["bitfinex","BTCUSD",1735581223822,0.15,94078.0,94077.0,2.7e-07]
["bitfinex","BTCUSD",1735581224045,0.212587,94079.0,94077.0,2.7e-07]
["bitfinex","BTCUSD",1735581224246,0.214584,94081.0,94078.0,0.12698632]
["bitfinex","BTCUSD",1735581224247,0.002,94081.0,94078.0,0.12698632]
["bitfinex","BTCUSD",1735581224444,0.002,94081.0,94080.0,0.235585]
["bitfinex","BTCUSD",1735581224643,0.002,94081.0,94080.0,0.12698632]
["bitfinex","BTCUSD",1735581225101,0.212562,94090.0,94080.0,0.12698632]
["bitfinex","BTCUSD",1735581225271,0.212562,94091.0,94082.0,0.023]
["bitfinex","BTCUSD",1735581225620,0.212562,94091.0,94084.0,0.023]
["bitfinex","BTCUSD",1735581225819,0.212562,94091.0,94086.0,0.023]
["bitfinex","BTCUSD",1735581226013,0.212562,94091.0,94085.0,0.10398632]
["bitfinex","BTCUSD",1735581226014,0.0425116,94091.0,94080.0,0.005]
["bitfinex","BTCUSD",1735581226152,0.0771,94095.0,94080.0,0.005]
["bitfinex","BTCUSD",1735581226153,0.0771,94095.0,94081.0,0.10398632]
["bitfinex","BTCUSD",1735581226356,0.0771,94095.0,94082.0,0.023]
["bitfinex","BTCUSD",1735581226568,0.212554,94094.0,94084.0,0.023]
["bitfinex","BTCUSD",1735581226784,0.212554,94094.0,94077.0,2.7e-07]
["bitfinex","BTCUSD",1735581226785,0.212538,94101.0,94088.0,0.023]
["bitfinex","BTCUSD",1735581226985,0.212557,94093.0,94090.0,0.023]
["bitfinex","BTCUSD",1735581227183,0.425114,94093.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735581227385,0.212583,94081.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735581227591,0.425166,94081.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735581228209,0.212587,94079.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735581228420,0.2840723,94079.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735581228635,0.212587,94079.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735581229047,0.212587,94079.0,94078.0,0.0071706]
["bitfinex","BTCUSD",1735581229256,0.212587,94079.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735581229638,0.212587,94079.0,94078.0,0.0061706]
["bitfinex","BTCUSD",1735581230067,0.41657332,94079.0,94078.0,0.0061706]
["bitfinex","BTCUSD",1735581230323,0.65845635,94079.0,94078.0,0.0061706]
["bitfinex","BTCUSD",1735581230596,0.1,94069.0,94059.0,0.0001708]
["bitfinex","BTCUSD",1735581230991,0.43673,94060.0,94059.0,0.0001708]
["bitfinex","BTCUSD",1735581231259,0.69071632,94060.0,94059.0,0.0001708]
["bitfinex","BTCUSD",1735581232229,0.71253934,94060.0,94059.0,0.0001708]
["bitfinex","BTCUSD",1735581232482,0.80505587,94060.0,94059.0,0.0001708]
["bitfinex","BTCUSD",1735581232672,1.01046887,94060.0,94059.0,0.0001708]
["bitfinex","BTCUSD",1735581232891,0.96699887,94060.0,94059.0,0.0001708]
["bitfinex","BTCUSD",1735581233364,0.98366305,94060.0,94059.0,0.0001708]
["bitfinex","BTCUSD",1735581233625,0.6439792,94060.0,94059.0,0.0001708]
["bitfinex","BTCUSD",1735581233873,0.73220352,94060.0,94059.0,0.0001708]
["bitfinex","BTCUSD",1735581234608,0.6103805,94060.0,94059.0,0.0001708]
["bitfinex","BTCUSD",1735581234870,0.7103805,94060.0,94059.0,0.0001708]
["bitfinex","BTCUSD",1735581235090,0.50839418,94060.0,94059.0,0.0001708]
["bitfinex","BTCUSD",1735581235352,0.6123805,94060.0,94059.0,0.0001708]
["bitfinex","BTCUSD",1735581235838,0.69571632,94060.0,94059.0,0.0001708]
["bitfinex","BTCUSD",1735581236068,0.69071632,94060.0,94059.0,0.0001708]
["bitfinex","BTCUSD",1735581236305,0.69471632,94060.0,94059.0,0.0001708]
["bitfinex","BTCUSD",1735581236557,0.79553307,94060.0,94059.0,0.0001708]
["bitfinex","BTCUSD",1735581237307,0.69553307,94060.0,94059.0,0.0001708]
["bitfinex","BTCUSD",1735581237546,0.79553307,94060.0,94059.0,0.0001708]
["bitfinex","BTCUSD",1735581238018,0.79653307,94060.0,94059.0,0.0001708]
["bitfinex","BTCUSD",1735581238215,0.79753307,94060.0,94059.0,0.0001708]
["bitfinex","BTCUSD",1735581238846,0.71419745,94060.0,94059.0,0.0001708]
["bitfinex","BTCUSD",1735581239133,0.81419745,94060.0,94059.0,0.0001708]
["bitfinex","BTCUSD",1735581239865,0.81419745,94060.0,94059.0,8e-07]
["bitfinex","BTCUSD",1735581240070,0.81419745,94060.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735581240071,0.212722,94019.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735581240279,0.19585934,94030.0,94018.0,0.00032204]
["bitfinex","BTCUSD",1735581240529,0.212719,94021.0,94018.0,0.00032204]
["bitfinex","BTCUSD",1735581240876,0.212722,94019.0,94018.0,0.00032204]
["bitfinex","BTCUSD",1735581241503,0.21271,94025.0,94018.0,0.00032204]
["bitfinex","BTCUSD",1735581241939,0.34567609,94060.0,94020.0,0.023]
["bitfinex","BTCUSD",1735581242147,0.212653,94050.0,94031.0,0.023]
["bitfinex","BTCUSD",1735581242351,0.19585934,94060.0,94035.0,0.023]
["bitfinex","BTCUSD",1735581242558,0.212655,94049.0,94037.0,0.023]
["bitfinex","BTCUSD",1735581242765,0.212655,94049.0,94039.0,0.023]
["bitfinex","BTCUSD",1735581242968,0.212664,94046.0,94039.0,0.12698632]
["bitfinex","BTCUSD",1735581243189,0.0425319,94046.0,94018.0,0.00332204]
["bitfinex","BTCUSD",1735581243389,0.19585934,94040.0,94025.0,0.10398632]
["bitfinex","BTCUSD",1735581243597,0.19585934,94050.0,94026.0,0.023]
["bitfinex","BTCUSD",1735581243824,0.212673,94041.0,94028.0,0.023]
["bitfinex","BTCUSD",1735581244026,0.19585934,94040.0,94018.0,0.00332204]
["bitfinex","BTCUSD",1735581244276,0.21272,94021.0,94018.0,0.00032204]
["bitfinex","BTCUSD",1735581244676,0.21271,94025.0,94018.0,0.00032204]
["bitfinex","BTCUSD",1735581245084,0.212699,94030.0,94028.0,0.001]
["bitfinex","BTCUSD",1735581245553,0.212699,94030.0,94019.0,0.023]
["bitfinex","BTCUSD",1735581245554,0.425398,94030.0,94019.0,0.023]
["bitfinex","BTCUSD",1735581245758,0.212684,94036.0,94021.0,0.023]
["bitfinex","BTCUSD",1735581245977,0.212677,94039.0,94024.0,0.212711]
["bitfinex","BTCUSD",1735581246154,0.212677,94039.0,94025.0,0.12698632]
["bitfinex","BTCUSD",1735581246384,0.212686,94036.0,94025.0,0.12698632]
["bitfinex","BTCUSD",1735581247169,0.212673,94042.0,94027.0,0.023]
["bitfinex","BTCUSD",1735581247407,0.212673,94042.0,94029.0,0.023]
["bitfinex","BTCUSD",1735581247608,0.212679,94039.0,94031.0,0.023]
["bitfinex","BTCUSD",1735581248314,0.0425352,94038.0,94028.0,0.001]
["bitfinex","BTCUSD",1735581248472,0.212709,94025.0,94018.0,0.10430836]
["bitfinex","BTCUSD",1735581248629,0.212695,94031.0,94018.0,0.10430836]
["bitfinex","BTCUSD",1735581248828,0.212689,94034.0,94018.0,0.10430836]
["bitfinex","BTCUSD",1735581249034,0.04115483,94033.0,94018.0,0.10430836]
["bitfinex","BTCUSD",1735581249293,0.212706,94027.0,94019.0,0.023]
["bitfinex","BTCUSD",1735581249656,0.212716,94022.0,94018.0,0.00032204]
["bitfinex","BTCUSD",1735581249871,0.425433,94022.0,94018.0,0.00032204]
["bitfinex","BTCUSD",1735581250085,0.21272,94020.0,94018.0,0.00032204]
["bitfinex","BTCUSD",1735581250490,0.31670632,94020.0,94018.0,0.00032204]
["bitfinex","BTCUSD",1735581250693,0.21272,94020.0,94018.0,0.00032204]
["bitfinex","BTCUSD",1735581251106,0.21272,94020.0,94018.0,0.00732204]
["bitfinex","BTCUSD",1735581251322,0.10398632,94019.0,94018.0,0.00232204]
["bitfinex","BTCUSD",1735581251527,0.21272,94020.0,94018.0,0.00032204]
["bitfinex","BTCUSD",1735581252551,0.212382,94020.0,94018.0,0.00132204]
["bitfinex","BTCUSD",1735581252916,0.212382,94020.0,94018.0,0.00032204]
["bitfinex","BTCUSD",1735581253703,0.31636832,94020.0,94018.0,0.00032204]
["bitfinex","BTCUSD",1735581253915,0.35483248,94019.0,94018.0,0.00032204]
["bitfinex","BTCUSD",1735581254344,0.55013248,94019.0,94018.0,0.00032204]
["bitfinex","BTCUSD",1735581254465,0.55013248,94019.0,94017.0,6.4e-07]
["bitfinex","BTCUSD",1735581254466,0.462725,94018.0,94017.0,6.4e-07]
["bitfinex","BTCUSD",1735581254665,0.56671132,94018.0,94017.0,6.4e-07]
["bitfinex","BTCUSD",1735581255529,0.67071132,94018.0,94017.0,6.4e-07]
["bitfinex","BTCUSD",1735581255749,0.77469764,94018.0,94017.0,6.4e-07]
["bitfinex","BTCUSD",1735581256460,0.57071132,94018.0,94017.0,6.4e-07]
["bitfinex","BTCUSD",1735581256700,0.67071132,94018.0,94017.0,6.4e-07]
["bitfinex","BTCUSD",1735581257416,0.67271132,94018.0,94017.0,6.4e-07]
["bitfinex","BTCUSD",1735581259198,0.68938368,94018.0,94017.0,6.4e-07]
["bitfinex","BTCUSD",1735581259397,0.68938368,94018.0,94007.0,4e-08]
["bitfinex","BTCUSD",1735581259603,0.66673332,94008.0,94007.0,4.3e-07]
["bitfinex","BTCUSD",1735581259816,0.77276804,94008.0,94007.0,4.3e-07]
["bitfinex","BTCUSD",1735581260017,0.74173332,94008.0,94007.0,4.3e-07]
["bitfinex","BTCUSD",1735581260566,0.212797,93986.0,93983.0,0.0001704]
["bitfinex","BTCUSD",1735581260734,0.35934162,93986.0,93983.0,0.0001704]
["bitfinex","BTCUSD",1735581260938,0.68434162,93986.0,93985.0,4e-07]
["bitfinex","BTCUSD",1735581261343,0.35,93984.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735581261544,0.45509164,93984.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735581261862,0.2706639,93984.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735581262454,0.3706639,93984.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735581263003,0.2706639,93984.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735581264075,0.2736639,93984.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735581264252,0.2756639,93984.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735581264459,0.02167758,93984.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735581264663,0.005,93984.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735581264919,0.003,93984.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735581265110,0.005,93984.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735581265271,0.002,93984.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735581265635,0.425594,93986.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735581265838,0.003,93984.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735581266044,0.003,93984.0,93983.0,0.0010008]
["bitfinex","BTCUSD",1735581266983,0.425594,93986.0,93983.0,0.0010008]
["bitfinex","BTCUSD",1735581267424,0.541002,93984.0,93983.0,0.0020008]
["bitfinex","BTCUSD",1735581267631,0.2,93977.0,93964.0,0.0001706]
["bitfinex","BTCUSD",1735581267829,0.212845,93965.0,93964.0,0.0001706]
["bitfinex","BTCUSD",1735581268054,0.31683132,93965.0,93964.0,0.0001706]
["bitfinex","BTCUSD",1735581269017,0.31683132,93965.0,93964.0,0.00067552]
["bitfinex","BTCUSD",1735581269956,0.28683132,93965.0,93964.0,0.00067552]
["bitfinex","BTCUSD",1735581270200,0.36808125,93965.0,93964.0,0.00067552]
["bitfinex","BTCUSD",1735581270441,0.37008125,93965.0,93964.0,0.00067552]
["bitfinex","BTCUSD",1735581270701,0.37408125,93965.0,93964.0,0.00067552]
["bitfinex","BTCUSD",1735581270960,0.94690625,93965.0,93964.0,5.2e-07]
["bitfinex","BTCUSD",1735581271217,0.8545792,93965.0,93964.0,5.2e-07]
["bitfinex","BTCUSD",1735581271451,0.82354448,93965.0,93964.0,5.2e-07]
["bitfinex","BTCUSD",1735581271994,0.82154448,93965.0,93964.0,5.2e-07]
["bitfinex","BTCUSD",1735581272159,0.84494973,93965.0,93964.0,5.2e-07]
["bitfinex","BTCUSD",1735581272566,0.84094973,93965.0,93964.0,5.2e-07]
["bitfinex","BTCUSD",1735581274141,0.83894973,93965.0,93964.0,5.2e-07]
["bitfinex","BTCUSD",1735581274287,0.84294973,93965.0,93964.0,5.2e-07]
["bitfinex","BTCUSD",1735581274511,0.83894973,93965.0,93964.0,5.2e-07]
["bitfinex","BTCUSD",1735581274715,0.83994973,93965.0,93964.0,5.2e-07]
["bitfinex","BTCUSD",1735581274969,0.84394973,93965.0,93964.0,5.2e-07]
["bitfinex","BTCUSD",1735581275132,0.81754448,93965.0,93964.0,5.2e-07]
["bitfinex","BTCUSD",1735581275339,0.462867,93955.0,93954.0,3.2e-07]
["bitfinex","BTCUSD",1735581275703,0.35,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581275974,0.45398632,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581276392,0.56072104,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581276799,0.52968632,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581277014,0.32968632,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581277215,0.3570272,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581277414,0.15,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581277830,0.21287,93954.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581277831,0.42574,93954.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581278034,0.004,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581278422,0.52968632,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581278622,0.62922835,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581279010,0.62522835,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581280384,0.65926307,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581280900,0.65626307,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581281103,0.57761823,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581281303,0.54958351,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581281476,0.54758351,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581281781,0.55058351,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581281922,0.54958351,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581282120,0.54758351,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581282344,0.55058351,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581282752,0.54958351,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581283151,0.55058351,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581283884,0.42622835,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581284086,0.42922835,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581284291,0.42622835,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581284503,0.52522835,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581284700,0.52922835,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581285297,0.62822835,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581285497,0.62622835,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581285912,0.52622835,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581286321,0.62522835,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581286499,0.65626307,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581287065,0.65926307,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581287285,0.65626307,93952.0,93951.0,3.2e-07]
["bitfinex","BTCUSD",1735581287499,0.362938,93924.0,93923.0,0.0001706]
["bitfinex","BTCUSD",1735581287705,0.60531032,93924.0,93923.0,0.000322]
["bitfinex","BTCUSD",1735581287860,1.47804832,93924.0,93923.0,1e-06]
["bitfinex","BTCUSD",1735581288043,1.41778032,93924.0,93923.0,1e-06]
["bitfinex","BTCUSD",1735581288248,0.1,93911.0,93871.0,0.0805]
["bitfinex","BTCUSD",1735581288446,0.362999,93897.0,93871.0,0.0805]
["bitfinex","BTCUSD",1735581288706,0.46698532,93897.0,93871.0,0.0805]
["bitfinex","BTCUSD",1735581288938,0.362999,93897.0,93871.0,0.0805]
["bitfinex","BTCUSD",1735581289615,0.362999,93897.0,93873.0,0.213053]
["bitfinex","BTCUSD",1735581289837,0.362999,93897.0,93871.0,0.0805]
["bitfinex","BTCUSD",1735581289838,0.212995,93899.0,93871.0,0.0805]
["bitfinex","BTCUSD",1735581289970,0.212981,93905.0,93898.0,0.0494]
["bitfinex","BTCUSD",1735581290318,0.212983,93904.0,93898.0,0.0494]
["bitfinex","BTCUSD",1735581290613,0.212988,93902.0,93898.0,0.0494]
["bitfinex","BTCUSD",1735581290772,0.212983,93904.0,93898.0,0.0494]
["bitfinex","BTCUSD",1735581290975,0.19585934,93906.0,93898.0,0.15338632]
["bitfinex","BTCUSD",1735581291191,0.212981,93905.0,93898.0,0.15338632]
["bitfinex","BTCUSD",1735581291422,0.212994,93899.0,93898.0,0.0494]
["bitfinex","BTCUSD",1735581291618,0.19585934,93906.0,93898.0,0.0494]
["bitfinex","BTCUSD",1735581291816,0.212988,93902.0,93898.0,0.0494]
["bitfinex","BTCUSD",1735581292023,0.212988,93902.0,93898.0,0.0504]
["bitfinex","BTCUSD",1735581292224,0.425977,93902.0,93898.0,0.0504]
["bitfinex","BTCUSD",1735581292449,0.212992,93900.0,93898.0,0.0494]
["bitfinex","BTCUSD",1735581292659,0.212992,93900.0,93879.0,0.213039]
["bitfinex","BTCUSD",1735581292660,0.212995,93899.0,93886.0,0.0803]
["bitfinex","BTCUSD",1735581293067,0.42599,93899.0,93886.0,0.0803]
["bitfinex","BTCUSD",1735581293264,0.42599,93899.0,93876.0,0.0803]
["bitfinex","BTCUSD",1735581293505,0.42599,93899.0,93878.0,0.213042]
["bitfinex","BTCUSD",1735581293965,0.42599,93899.0,93877.0,0.213042]
["bitfinex","BTCUSD",1735581294216,0.212995,93899.0,93898.0,0.002]
["bitfinex","BTCUSD",1735581294544,0.212995,93899.0,93880.0,0.213035]
["bitfinex","BTCUSD",1735581294545,0.42599,93899.0,93880.0,0.213035]
["bitfinex","BTCUSD",1735581294746,0.42699,93899.0,93880.0,0.213035]
["bitfinex","BTCUSD",1735581294950,0.001,93899.0,93897.0,0.10398632]
["bitfinex","BTCUSD",1735581295168,0.212953,93918.0,93898.0,0.1527]
["bitfinex","BTCUSD",1735581295376,0.04260484,93917.0,93900.0,0.023]
["bitfinex","BTCUSD",1735581295583,0.212965,93913.0,93902.0,0.023]
["bitfinex","BTCUSD",1735581295787,0.212965,93913.0,93903.0,0.10398632]
["bitfinex","BTCUSD",1735581295788,0.212974,93908.0,93903.0,0.10398632]
["bitfinex","BTCUSD",1735581297137,0.212953,93918.0,93904.0,0.023]
["bitfinex","BTCUSD",1735581297343,0.212918,93933.0,93920.0,0.212946]
["bitfinex","BTCUSD",1735581297504,0.212931,93928.0,93922.0,0.0788]
["bitfinex","BTCUSD",1735581297726,0.212916,93934.0,93923.0,0.10398632]
["bitfinex","BTCUSD",1735581298106,0.212857,93960.0,93923.0,0.17448632]
["bitfinex","BTCUSD",1735581298321,0.212896,93943.0,93923.0,0.17448632]
["bitfinex","BTCUSD",1735581298452,0.212905,93939.0,93923.0,0.17448632]
["bitfinex","BTCUSD",1735581298685,0.00115137,93924.0,93923.0,0.17448632]
["bitfinex","BTCUSD",1735581299091,0.212943,93922.0,93906.0,0.212977]
["bitfinex","BTCUSD",1735581299294,0.00015137,93924.0,93895.0,0.08952583]
["bitfinex","BTCUSD",1735581299295,0.21408937,93924.0,93923.0,0.006]
["bitfinex","BTCUSD",1735581299516,0.51056835,93924.0,93923.0,0.006]
["bitfinex","BTCUSD",1735581299716,0.51056835,93924.0,93923.0,0.002]
["bitfinex","BTCUSD",1735581300334,0.46786691,93924.0,93923.0,0.002]
["bitfinex","BTCUSD",1735581300494,0.36388059,93924.0,93923.0,0.002]
["bitfinex","BTCUSD",1735581300718,0.15,93932.0,93896.0,0.014389]
["bitfinex","BTCUSD",1735581300957,0.212972,93909.0,93897.0,0.10398632]
["bitfinex","BTCUSD",1735581301211,0.212965,93912.0,93898.0,0.212997]
["bitfinex","BTCUSD",1735581301408,0.19585934,93950.0,93923.0,0.21294]
["bitfinex","BTCUSD",1735581301619,0.212918,93933.0,93924.0,0.10398632]
["bitfinex","BTCUSD",1735581301772,0.212918,93933.0,93925.0,0.0788]
["bitfinex","BTCUSD",1735581301977,0.212927,93929.0,93926.0,0.10398632]
["bitfinex","BTCUSD",1735581302173,0.212918,93933.0,93926.0,0.10398632]
["bitfinex","BTCUSD",1735581302380,0.15,93949.0,93926.0,0.10398632]
["bitfinex","BTCUSD",1735581302381,0.212904,93939.0,93926.0,0.12146185]
["bitfinex","BTCUSD",1735581302593,0.212923,93931.0,93926.0,0.10398632]
["bitfinex","BTCUSD",1735581302795,0.212923,93931.0,93907.0,0.0788]
["bitfinex","BTCUSD",1735581303001,0.425852,93929.0,93925.0,0.001]
["bitfinex","BTCUSD",1735581303415,0.15,93926.0,93925.0,0.001]
["bitfinex","BTCUSD",1735581303745,0.2075857,93926.0,93925.0,0.001]
["bitfinex","BTCUSD",1735581304350,0.2075857,93926.0,93925.0,0.002]
["bitfinex","BTCUSD",1735581304728,0.212965,93912.0,93911.0,0.00015137]
["bitfinex","BTCUSD",1735581304932,0.362965,93912.0,93911.0,0.00015137]
["bitfinex","BTCUSD",1735581305141,0.441853,93912.0,93911.0,0.00015137]
["bitfinex","BTCUSD",1735581305749,0.54583932,93912.0,93911.0,0.00015137]
["bitfinex","BTCUSD",1735581305955,0.62083932,93912.0,93911.0,0.00015137]
["bitfinex","BTCUSD",1735581307338,0.62383932,93912.0,93911.0,0.00015137]
["bitfinex","BTCUSD",1735581307737,0.62083932,93912.0,93911.0,0.00015137]
["bitfinex","BTCUSD",1735581307944,1.02127932,93912.0,93911.0,0.00015137]
["bitfinex","BTCUSD",1735581308126,1.02127932,93912.0,93896.0,0.00954037]
["bitfinex","BTCUSD",1735581308127,0.212999,93897.0,93896.0,0.00954037]
["bitfinex","BTCUSD",1735581308326,0.48828522,93897.0,93896.0,0.00954037]
["bitfinex","BTCUSD",1735581309193,0.48828522,93897.0,93896.0,3.7e-07]
["bitfinex","BTCUSD",1735581309392,0.63538522,93897.0,93896.0,3.7e-07]
["bitfinex","BTCUSD",1735581309520,0.81038522,93897.0,93896.0,3.7e-07]
["bitfinex","BTCUSD",1735581309720,0.213046,93876.0,93875.0,0.000106]
["bitfinex","BTCUSD",1735581309923,0.71594472,93876.0,93875.0,1e-06]
["bitfinex","BTCUSD",1735581310129,0.25,93871.0,93870.0,6e-07]
["bitfinex","BTCUSD",1735581310346,0.2,93858.0,93857.0,2e-07]
["bitfinex","BTCUSD",1735581310530,0.6923178,93858.0,93833.0,0.08952583]
["bitfinex","BTCUSD",1735581310729,0.19585934,93867.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735581310730,0.213142,93834.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735581311099,0.213146,93832.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735581311658,0.13511465,93850.0,93831.0,0.10418632]
["bitfinex","BTCUSD",1735581311861,0.19585934,93841.0,93832.0,0.10398632]
["bitfinex","BTCUSD",1735581312033,0.00315154,93858.0,93833.0,0.02302571]
["bitfinex","BTCUSD",1735581312034,0.00015154,93858.0,93833.0,0.02302571]
["bitfinex","BTCUSD",1735581312237,0.00015154,93858.0,93836.0,0.1]
["bitfinex","BTCUSD",1735581312482,0.00015154,93858.0,93838.0,0.15]
["bitfinex","BTCUSD",1735581312618,0.00015154,93858.0,93839.0,0.10398632]
["bitfinex","BTCUSD",1735581312819,0.00015154,93858.0,93849.0,0.213106]
["bitfinex","BTCUSD",1735581313297,0.21309,93857.0,93840.0,0.213126]
["bitfinex","BTCUSD",1735581313572,0.42618,93857.0,93841.0,0.10398632]
["bitfinex","BTCUSD",1735581313776,0.00015154,93858.0,93841.0,0.10398632]
["bitfinex","BTCUSD",1735581313777,0.213101,93852.0,93841.0,0.10398632]
["bitfinex","BTCUSD",1735581313981,0.00015154,93858.0,93829.0,0.0001708]
["bitfinex","BTCUSD",1735581313982,0.213144,93833.0,93829.0,0.0001708]
["bitfinex","BTCUSD",1735581314399,0.0213144,93832.0,93829.0,0.0001708]
["bitfinex","BTCUSD",1735581314918,0.1713144,93832.0,93829.0,0.0001708]
["bitfinex","BTCUSD",1735581315531,0.1723144,93832.0,93831.0,0.0012]
["bitfinex","BTCUSD",1735581315722,0.151,93832.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735581316144,0.15,93832.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735581316560,0.15,93832.0,93831.0,0.0012]
["bitfinex","BTCUSD",1735581317346,0.153,93832.0,93831.0,0.0012]
["bitfinex","BTCUSD",1735581317545,0.15,93832.0,93831.0,0.0012]
["bitfinex","BTCUSD",1735581317799,0.207628,93832.0,93831.0,0.0012]
["bitfinex","BTCUSD",1735581318001,0.210628,93832.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735581318358,0.211628,93832.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735581318777,0.154,93832.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735581319022,0.153,93832.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735581319258,0.25798632,93832.0,93831.0,1e-06]
["bitfinex","BTCUSD",1735581319435,0.33768632,93832.0,93831.0,1e-06]
["bitfinex","BTCUSD",1735581319646,0.42888295,93832.0,93831.0,1e-06]
["bitfinex","BTCUSD",1735581319863,0.42788295,93832.0,93831.0,1e-06]
["bitfinex","BTCUSD",1735581320215,0.25398632,93832.0,93831.0,1e-06]
["bitfinex","BTCUSD",1735581320617,0.25698632,93832.0,93831.0,1e-06]
["bitfinex","BTCUSD",1735581320820,0.15,93832.0,93831.0,1e-06]
["bitfinex","BTCUSD",1735581321217,0.25698632,93832.0,93831.0,1e-06]
["bitfinex","BTCUSD",1735581321630,0.27698632,93832.0,93831.0,1e-06]
["bitfinex","BTCUSD",1735581321839,0.15,93832.0,93831.0,1e-06]
["bitfinex","BTCUSD",1735581322037,0.213144,93833.0,93831.0,1e-06]
["bitfinex","BTCUSD",1735581322291,0.004,93832.0,93831.0,1e-06]
["bitfinex","BTCUSD",1735581322799,0.153,93832.0,93831.0,1e-06]
["bitfinex","BTCUSD",1735581323157,0.003,93832.0,93831.0,1e-06]
["bitfinex","BTCUSD",1735581323955,0.02914038,93832.0,93831.0,1e-06]
["bitfinex","BTCUSD",1735581324161,0.17914038,93832.0,93831.0,1e-06]
["bitfinex","BTCUSD",1735581325028,0.3598267,93832.0,93831.0,8.66e-05]
["bitfinex","BTCUSD",1735581325451,0.4858267,93832.0,93831.0,8.66e-05]
["bitfinex","BTCUSD",1735581325640,0.3828267,93832.0,93831.0,8.66e-05]
["bitfinex","BTCUSD",1735581325867,0.3838267,93832.0,93831.0,8.66e-05]
["bitfinex","BTCUSD",1735581326075,0.3868267,93832.0,93831.0,8.66e-05]
["bitfinex","BTCUSD",1735581326464,0.3828267,93832.0,93831.0,8.66e-05]
["bitfinex","BTCUSD",1735581326875,0.3858267,93832.0,93831.0,8.66e-05]
["bitfinex","BTCUSD",1735581327665,0.25698632,93832.0,93831.0,8.66e-05]
["bitfinex","BTCUSD",1735581327845,0.153,93832.0,93831.0,8.66e-05]
["bitfinex","BTCUSD",1735581328046,0.15,93832.0,93831.0,8.66e-05]
["bitfinex","BTCUSD",1735581328480,0.153,93832.0,93831.0,8.66e-05]
["bitfinex","BTCUSD",1735581328727,0.151,93832.0,93831.0,8.66e-05]
["bitfinex","BTCUSD",1735581328926,0.208728,93832.0,93831.0,8.66e-05]
["bitfinex","BTCUSD",1735581329296,0.207728,93832.0,93831.0,8.66e-05]
["bitfinex","BTCUSD",1735581329821,0.33471432,93832.0,93831.0,8.66e-05]
["bitfinex","BTCUSD",1735581330020,0.43471432,93832.0,93831.0,8.66e-05]
["bitfinex","BTCUSD",1735581330226,0.43471432,93832.0,93829.0,4e-07]
["bitfinex","BTCUSD",1735581330227,0.1,93830.0,93829.0,4e-07]
["bitfinex","BTCUSD",1735581330405,0.38097264,93830.0,93829.0,4e-07]
["bitfinex","BTCUSD",1735581330814,0.35797264,93830.0,93829.0,4e-07]
["bitfinex","BTCUSD",1735581331263,0.25398632,93830.0,93829.0,4e-07]
["bitfinex","BTCUSD",1735581331534,0.15,93830.0,93829.0,4e-07]
["bitfinex","BTCUSD",1735581331764,0.213149,93831.0,93829.0,4e-07]
["bitfinex","BTCUSD",1735581332185,0.003,93830.0,93829.0,4e-07]
["bitfinex","BTCUSD",1735581332387,0.213149,93831.0,93829.0,4e-07]
["bitfinex","BTCUSD",1735581332746,0.003,93830.0,93829.0,4e-07]
["bitfinex","BTCUSD",1735581332946,0.213149,93831.0,93829.0,4e-07]
["bitfinex","BTCUSD",1735581333630,0.001,93831.0,93829.0,4e-07]
["bitfinex","BTCUSD",1735581334027,0.21312,93844.0,93829.0,4e-07]
["bitfinex","BTCUSD",1735581334236,0.21314,93835.0,93829.0,4e-07]
["bitfinex","BTCUSD",1735581334437,0.002,93831.0,93829.0,4e-07]
["bitfinex","BTCUSD",1735581334635,0.213147,93832.0,93829.0,4e-07]
["bitfinex","BTCUSD",1735581334835,0.426294,93832.0,93829.0,4e-07]
["bitfinex","BTCUSD",1735581335040,0.363151,93830.0,93829.0,4e-07]
["bitfinex","BTCUSD",1735581335250,0.56118072,93830.0,93829.0,4e-07]
["bitfinex","BTCUSD",1735581335652,0.64338072,93830.0,93829.0,4e-07]
["bitfinex","BTCUSD",1735581335864,0.76638072,93830.0,93829.0,4e-07]
["bitfinex","BTCUSD",1735581336310,0.64438072,93830.0,93829.0,4e-07]
["bitfinex","BTCUSD",1735581336519,0.55033732,93830.0,93829.0,4e-07]
["bitfinex","BTCUSD",1735581336731,0.363178,93818.0,93817.0,0.0001708]
["bitfinex","BTCUSD",1735581337797,0.46716432,93818.0,93817.0,0.0001708]
["bitfinex","BTCUSD",1735581338026,0.36332942,93818.0,93817.0,0.0001708]
["bitfinex","BTCUSD",1735581338446,0.46731574,93818.0,93817.0,0.0001708]
["bitfinex","BTCUSD",1735581338650,0.45469439,93818.0,93817.0,0.0001708]
["bitfinex","BTCUSD",1735581339067,0.45269439,93818.0,93817.0,0.0001708]
["bitfinex","BTCUSD",1735581339260,0.45769439,93818.0,93817.0,0.0001708]
["bitfinex","BTCUSD",1735581339823,0.45569439,93818.0,93817.0,0.0001708]
["bitfinex","BTCUSD",1735581340373,0.45769439,93818.0,93817.0,0.0001708]
["bitfinex","BTCUSD",1735581340489,0.21832942,93818.0,93817.0,0.0001708]
["bitfinex","BTCUSD",1735581341149,0.22132942,93818.0,93817.0,0.0001708]
["bitfinex","BTCUSD",1735581341301,0.00815142,93818.0,93817.0,0.0001708]
["bitfinex","BTCUSD",1735581341498,0.17131842,93823.0,93817.0,0.0001708]
["bitfinex","BTCUSD",1735581341743,0.17131842,93823.0,93817.0,0.00068458]
["bitfinex","BTCUSD",1735581342198,0.003,93818.0,93817.0,0.00068458]
["bitfinex","BTCUSD",1735581342569,0.213165,93824.0,93817.0,0.00068458]
["bitfinex","BTCUSD",1735581342778,0.213173,93821.0,93817.0,0.00068458]
["bitfinex","BTCUSD",1735581342987,0.002,93818.0,93817.0,0.00068458]
["bitfinex","BTCUSD",1735581343354,0.213174,93820.0,93817.0,0.00068458]
["bitfinex","BTCUSD",1735581343565,0.213209,93805.0,93802.0,0.06765518]
["bitfinex","BTCUSD",1735581343788,0.213209,93805.0,93802.0,0.0678066]
["bitfinex","BTCUSD",1735581344356,0.001,93818.0,93803.0,0.10398632]
["bitfinex","BTCUSD",1735581344555,0.001,93818.0,93812.0,0.21319]
["bitfinex","BTCUSD",1735581344695,0.2133208,93831.0,93810.0,0.213196]
["bitfinex","BTCUSD",1735581344696,0.213172,93821.0,93813.0,0.10398632]
["bitfinex","BTCUSD",1735581345102,0.213159,93827.0,93817.0,0.002]
["bitfinex","BTCUSD",1735581345302,0.213174,93820.0,93817.0,0.002]
["bitfinex","BTCUSD",1735581345511,0.04014632,93826.0,93806.0,0.01197261]
["bitfinex","BTCUSD",1735581345717,0.213197,93810.0,93806.0,0.01197261]
["bitfinex","BTCUSD",1735581345939,0.213197,93810.0,93802.0,0.00015142]
["bitfinex","BTCUSD",1735581346177,0.213205,93807.0,93802.0,0.10413774]
["bitfinex","BTCUSD",1735581346384,0.19698754,93820.0,93817.0,0.003]
["bitfinex","BTCUSD",1735581346560,0.213176,93819.0,93817.0,0.003]
["bitfinex","BTCUSD",1735581346965,0.15,93824.0,93806.0,0.006]
["bitfinex","BTCUSD",1735581347171,0.15,93824.0,93807.0,0.10398632]
["bitfinex","BTCUSD",1735581347550,0.213194,93811.0,93807.0,0.10398632]
["bitfinex","BTCUSD",1735581347939,0.213187,93814.0,93802.0,0.21536542]
["bitfinex","BTCUSD",1735581348139,0.213135,93838.0,93808.0,0.10398632]
["bitfinex","BTCUSD",1735581348576,0.213168,93823.0,93808.0,0.10398632]
["bitfinex","BTCUSD",1735581348777,0.213163,93825.0,93808.0,0.10398632]
["bitfinex","BTCUSD",1735581348950,0.213133,93838.0,93810.0,0.1]
["bitfinex","BTCUSD",1735581349286,0.213145,93833.0,93818.0,0.213177]
["bitfinex","BTCUSD",1735581349499,0.001,93824.0,93807.0,8.54e-05]
["bitfinex","BTCUSD",1735581349624,0.213181,93817.0,93808.0,0.10398632]
["bitfinex","BTCUSD",1735581349823,0.213167,93823.0,93808.0,0.10398632]
["bitfinex","BTCUSD",1735581350108,0.213193,93812.0,93807.0,8.54e-05]
["bitfinex","BTCUSD",1735581350480,0.213193,93812.0,93810.0,0.002]
["bitfinex","BTCUSD",1735581350686,0.213185,93815.0,93810.0,0.002]
["bitfinex","BTCUSD",1735581351023,0.213178,93819.0,93811.0,0.10398632]
["bitfinex","BTCUSD",1735581351451,0.213185,93816.0,93811.0,0.10398632]
["bitfinex","BTCUSD",1735581352339,0.213185,93816.0,93810.0,0.003]
["bitfinex","BTCUSD",1735581352565,0.0933038,93884.0,93811.0,0.10398632]
["bitfinex","BTCUSD",1735581352566,0.213177,93819.0,93811.0,0.10398632]
["bitfinex","BTCUSD",1735581352756,0.15,93838.0,93810.0,0.10398632]
["bitfinex","BTCUSD",1735581352910,0.15,93829.0,93810.0,0.10398632]
["bitfinex","BTCUSD",1735581353116,0.213188,93814.0,93811.0,0.006]
["bitfinex","BTCUSD",1735581353599,0.213188,93814.0,93811.0,0.002]
["bitfinex","BTCUSD",1735581353774,0.213183,93816.0,93811.0,0.001]
["bitfinex","BTCUSD",1735581354009,0.213192,93812.0,93811.0,0.001]
["bitfinex","BTCUSD",1735581354441,0.213201,93808.0,93807.0,8.54e-05]
["bitfinex","BTCUSD",1735581354642,0.213201,93808.0,93802.0,0.00015142]
["bitfinex","BTCUSD",1735581354643,0.363212,93803.0,93802.0,0.00015142]
["bitfinex","BTCUSD",1735581354854,0.57022632,93803.0,93802.0,0.00015142]
["bitfinex","BTCUSD",1735581355064,0.67022632,93803.0,93802.0,0.00015142]
["bitfinex","BTCUSD",1735581355277,0.1,93797.0,93791.0,4.2e-07]
["bitfinex","BTCUSD",1735581355480,0.173,93791.0,93789.0,0.04687825]
["bitfinex","BTCUSD",1735581355628,0.49043015,93790.0,93789.0,0.02555425]
["bitfinex","BTCUSD",1735581355831,0.46743015,93790.0,93789.0,0.02555425]
["bitfinex","BTCUSD",1735581356039,0.15,93784.0,93783.0,0.0002]
["bitfinex","BTCUSD",1735581356203,0.25398632,93784.0,93783.0,0.0002]
["bitfinex","BTCUSD",1735581357677,0.36601532,93784.0,93783.0,0.0002]
["bitfinex","BTCUSD",1735581357879,0.25398632,93784.0,93783.0,0.0002]
["bitfinex","BTCUSD",1735581358083,0.35367944,93784.0,93783.0,0.0002]
["bitfinex","BTCUSD",1735581358661,0.45367944,93784.0,93783.0,0.0002]
["bitfinex","BTCUSD",1735581358897,0.60370944,93784.0,93783.0,0.0002]
["bitfinex","BTCUSD",1735581359062,0.60070944,93784.0,93783.0,0.0002]
["bitfinex","BTCUSD",1735581359485,0.1,93777.0,93772.0,0.000106]
["bitfinex","BTCUSD",1735581359642,0.363281,93773.0,93772.0,0.000106]
["bitfinex","BTCUSD",1735581359840,0.46726732,93773.0,93772.0,0.000106]
["bitfinex","BTCUSD",1735581360248,1.66648532,93773.0,93772.0,1e-06]
["bitfinex","BTCUSD",1735581360499,0.446028,93752.0,93751.0,0.0002]
["bitfinex","BTCUSD",1735581360714,0.62073882,93752.0,93751.0,0.0002]
["bitfinex","BTCUSD",1735581360914,0.62089045,93752.0,93751.0,0.0002]
["bitfinex","BTCUSD",1735581361615,0.97354917,93752.0,93737.0,8.55e-05]
["bitfinex","BTCUSD",1735581361819,0.36336,93738.0,93737.0,8.55e-05]
["bitfinex","BTCUSD",1735581361973,0.56734632,93738.0,93737.0,8.55e-05]
["bitfinex","BTCUSD",1735581362157,0.363392,93724.0,93723.0,8.55e-05]
["bitfinex","BTCUSD",1735581362358,0.49037832,93724.0,93723.0,8.55e-05]
["bitfinex","BTCUSD",1735581362560,0.46737832,93724.0,93723.0,8.55e-05]
["bitfinex","BTCUSD",1735581362822,0.363392,93724.0,93723.0,8.55e-05]
["bitfinex","BTCUSD",1735581363017,0.21338,93730.0,93723.0,8.55e-05]
["bitfinex","BTCUSD",1735581363218,0.21339,93725.0,93723.0,8.55e-05]
["bitfinex","BTCUSD",1735581363432,0.15,93724.0,93723.0,8.55e-05]
["bitfinex","BTCUSD",1735581363631,0.151,93724.0,93723.0,8.55e-05]
["bitfinex","BTCUSD",1735581363945,0.001,93724.0,93723.0,0.10407182]
["bitfinex","BTCUSD",1735581364348,0.001,93724.0,93723.0,8.55e-05]
["bitfinex","BTCUSD",1735581364781,0.214392,93724.0,93723.0,8.55e-05]
["bitfinex","BTCUSD",1735581365585,0.152,93724.0,93723.0,8.55e-05]
["bitfinex","BTCUSD",1735581365781,0.001,93725.0,93723.0,0.10407182]
["bitfinex","BTCUSD",1735581365988,0.001,93725.0,93724.0,0.10398632]
["bitfinex","BTCUSD",1735581366546,0.15,93741.0,93724.0,0.09398632]
["bitfinex","BTCUSD",1735581366689,0.19698754,93760.0,93731.0,0.1]
["bitfinex","BTCUSD",1735581366894,0.19698754,93770.0,93735.0,0.023]
["bitfinex","BTCUSD",1735581367096,0.213314,93759.0,93736.0,0.20398632]
["bitfinex","BTCUSD",1735581367304,0.213301,93764.0,93745.0,0.1]
["bitfinex","BTCUSD",1735581367671,0.213313,93759.0,93746.0,0.31732832]
["bitfinex","BTCUSD",1735581367891,0.213301,93764.0,93746.0,0.10398632]
["bitfinex","BTCUSD",1735581368105,0.15,93759.0,93734.0,0.0472]
["bitfinex","BTCUSD",1735581368272,0.213373,93733.0,93719.0,0.1266]
["bitfinex","BTCUSD",1735581368477,0.213375,93732.0,93724.0,0.10398632]
["bitfinex","BTCUSD",1735581368685,0.001,93725.0,93724.0,0.11498632]
["bitfinex","BTCUSD",1735581369100,0.0214375,93725.0,93724.0,0.005]
["bitfinex","BTCUSD",1735581369310,0.213392,93724.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581369691,0.213377,93731.0,93723.0,0.0010855]
["bitfinex","BTCUSD",1735581369841,0.001,93725.0,93724.0,0.006]
["bitfinex","BTCUSD",1735581370274,0.213351,93742.0,93723.0,8.55e-05]
["bitfinex","BTCUSD",1735581370450,0.213383,93728.0,93724.0,0.002]
["bitfinex","BTCUSD",1735581370636,0.00020183,93735.0,93727.0,0.1]
["bitfinex","BTCUSD",1735581370839,0.00020183,93735.0,93732.0,0.1]
["bitfinex","BTCUSD",1735581371039,0.00020183,93735.0,93729.0,0.0466]
["bitfinex","BTCUSD",1735581371040,0.00020183,93735.0,93734.0,0.1]
["bitfinex","BTCUSD",1735581371245,0.00020183,93735.0,93734.0,0.20398632]
["bitfinex","BTCUSD",1735581371693,0.1399557,93792.0,93759.0,0.1]
["bitfinex","BTCUSD",1735581371840,0.1399557,93792.0,93760.0,0.10398632]
["bitfinex","BTCUSD",1735581372042,0.21328,93774.0,93760.0,0.10398632]
["bitfinex","BTCUSD",1735581372288,0.19698754,93800.0,93748.0,0.1]
["bitfinex","BTCUSD",1735581372289,0.213285,93772.0,93748.0,0.1]
["bitfinex","BTCUSD",1735581372486,0.19698754,93790.0,93760.0,0.10398632]
["bitfinex","BTCUSD",1735581372723,0.213278,93775.0,93761.0,0.10398632]
["bitfinex","BTCUSD",1735581372911,0.213278,93774.0,93761.0,0.10398632]
["bitfinex","BTCUSD",1735581373271,0.15,93780.0,93762.0,0.213305]
["bitfinex","BTCUSD",1735581373474,0.213232,93795.0,93768.0,0.1]
["bitfinex","BTCUSD",1735581373678,0.0752,93800.0,93776.0,0.1]
["bitfinex","BTCUSD",1735581373903,0.213221,93799.0,93783.0,0.213256]
["bitfinex","BTCUSD",1735581374139,0.01813542,93798.0,93784.0,0.10398632]
["bitfinex","BTCUSD",1735581374496,0.213215,93802.0,93784.0,0.10398632]
["bitfinex","BTCUSD",1735581374700,0.00015191,93802.0,93794.0,0.213231]
["bitfinex","BTCUSD",1735581374959,0.00015191,93802.0,93800.0,0.213218]
["bitfinex","BTCUSD",1735581375155,0.00015191,93802.0,93780.0,0.19698754]
["bitfinex","BTCUSD",1735581375156,0.213254,93785.0,93770.0,0.213287]
["bitfinex","BTCUSD",1735581375389,0.213221,93799.0,93771.0,0.10398632]
["bitfinex","BTCUSD",1735581375514,0.305421,93798.0,93761.0,0.004]
["bitfinex","BTCUSD",1735581375717,0.213283,93772.0,93762.0,0.10398632]
["bitfinex","BTCUSD",1735581375923,0.213283,93772.0,93754.0,0.213322]
["bitfinex","BTCUSD",1735581376145,0.001,93774.0,93761.0,0.005]
["bitfinex","BTCUSD",1735581376342,0.213281,93773.0,93761.0,0.10898632]
["bitfinex","BTCUSD",1735581376658,0.213281,93773.0,93761.0,0.10398632]
["bitfinex","BTCUSD",1735581376890,0.0213281,93772.0,93762.0,0.004]
["bitfinex","BTCUSD",1735581377065,0.213292,93769.0,93762.0,0.004]
["bitfinex","BTCUSD",1735581377265,0.426584,93769.0,93762.0,0.00051313]
["bitfinex","BTCUSD",1735581377469,0.213292,93768.0,93762.0,0.00051313]
["bitfinex","BTCUSD",1735581377674,0.213303,93763.0,93762.0,0.00051313]
["bitfinex","BTCUSD",1735581377897,0.363303,93763.0,93762.0,0.00051313]
["bitfinex","BTCUSD",1735581378522,0.54248932,93763.0,93762.0,0.00051313]
["bitfinex","BTCUSD",1735581379063,0.438503,93763.0,93762.0,0.00051313]
["bitfinex","BTCUSD",1735581379265,0.438503,93763.0,93762.0,0.00451313]
["bitfinex","BTCUSD",1735581379463,0.54248932,93763.0,93762.0,0.00051313]
["bitfinex","BTCUSD",1735581379842,0.173,93762.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581380048,0.15,93745.0,93724.0,0.10398632]
["bitfinex","BTCUSD",1735581380307,0.213371,93734.0,93724.0,0.10398632]
["bitfinex","BTCUSD",1735581380981,0.213364,93737.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581380982,0.21338,93730.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581381188,0.003,93762.0,93731.0,0.1]
["bitfinex","BTCUSD",1735581381396,0.003,93762.0,93744.0,0.213346]
["bitfinex","BTCUSD",1735581381666,0.003,93762.0,93745.0,0.10398632]
["bitfinex","BTCUSD",1735581381874,0.21336,93738.0,93731.0,0.00015163]
["bitfinex","BTCUSD",1735581382080,0.15,93757.0,93733.0,0.213372]
["bitfinex","BTCUSD",1735581382288,0.15,93751.0,93734.0,0.10398632]
["bitfinex","BTCUSD",1735581382501,0.15,93751.0,93734.0,0.31735432]
["bitfinex","BTCUSD",1735581382707,0.15,93751.0,93734.0,0.10398632]
["bitfinex","BTCUSD",1735581382894,0.213335,93749.0,93745.0,0.002]
["bitfinex","BTCUSD",1735581383304,0.15,93752.0,93745.0,0.002]
["bitfinex","BTCUSD",1735581383509,0.213307,93762.0,93731.0,0.00015163]
["bitfinex","BTCUSD",1735581383510,0.213293,93768.0,93752.0,0.213328]
["bitfinex","BTCUSD",1735581383844,0.0474,93788.0,93754.0,0.213324]
["bitfinex","BTCUSD",1735581383845,0.213263,93781.0,93754.0,0.213324]
["bitfinex","BTCUSD",1735581384050,0.0752,93792.0,93755.0,0.10398632]
["bitfinex","BTCUSD",1735581384262,0.21324,93791.0,93762.0,0.1]
["bitfinex","BTCUSD",1735581384461,0.0752,93806.0,93763.0,0.10398632]
["bitfinex","BTCUSD",1735581384675,0.01226,93805.0,93769.0,0.21329]
["bitfinex","BTCUSD",1735581384844,0.01226,93805.0,93781.0,0.21326]
["bitfinex","BTCUSD",1735581385051,0.225468,93805.0,93785.0,0.213252]
["bitfinex","BTCUSD",1735581385259,0.0474,93824.0,93789.0,0.1]
["bitfinex","BTCUSD",1735581385484,0.00050681,93805.0,93790.0,0.10398632]
["bitfinex","BTCUSD",1735581385854,0.00050681,93805.0,93795.0,0.213229]
["bitfinex","BTCUSD",1735581386060,0.00050681,93805.0,93796.0,0.10398632]
["bitfinex","BTCUSD",1735581386258,0.00050681,93805.0,93797.0,0.13252153]
["bitfinex","BTCUSD",1735581386461,0.00050681,93805.0,93804.0,0.35]
["bitfinex","BTCUSD",1735581386758,0.0001708,93831.0,93822.0,0.1]
["bitfinex","BTCUSD",1735581386935,0.00032277,93831.0,93828.0,0.213155]
["bitfinex","BTCUSD",1735581387126,0.00032277,93831.0,93830.0,0.213151]
["bitfinex","BTCUSD",1735581387329,0.00032277,93831.0,93830.0,0.31713732]
["bitfinex","BTCUSD",1735581387524,0.00032277,93831.0,93830.0,0.10398632]
["bitfinex","BTCUSD",1735581389259,0.00032277,93831.0,93828.0,0.003]
["bitfinex","BTCUSD",1735581389462,0.00032277,93831.0,93809.0,0.1]
["bitfinex","BTCUSD",1735581389736,0.00032277,93831.0,93830.0,0.003]
["bitfinex","BTCUSD",1735581389939,0.00132277,93831.0,93830.0,0.01]
["bitfinex","BTCUSD",1735581390302,0.00132277,93831.0,93830.0,0.007]
["bitfinex","BTCUSD",1735581390502,0.00132277,93831.0,93812.0,0.213191]
["bitfinex","BTCUSD",1735581390503,0.00032277,93831.0,93812.0,0.213191]
["bitfinex","BTCUSD",1735581390850,0.213162,93826.0,93809.0,0.003]
["bitfinex","BTCUSD",1735581391026,0.213179,93818.0,93809.0,0.003]
["bitfinex","BTCUSD",1735581391467,0.00032277,93831.0,93809.0,0.003]
["bitfinex","BTCUSD",1735581391468,0.213189,93814.0,93809.0,0.003]
["bitfinex","BTCUSD",1735581391583,0.15,93811.0,93809.0,0.003]
["bitfinex","BTCUSD",1735581391962,0.54928232,93810.0,93809.0,0.003]
["bitfinex","BTCUSD",1735581392243,0.1,93839.0,93782.0,0.1]
["bitfinex","BTCUSD",1735581392397,0.213231,93795.0,93783.0,0.10398632]
["bitfinex","BTCUSD",1735581392597,0.15,93816.0,93783.0,0.10398632]
["bitfinex","BTCUSD",1735581392799,0.213233,93794.0,93783.0,0.10398632]
["bitfinex","BTCUSD",1735581393939,0.21338489,93794.0,93783.0,0.10398632]
["bitfinex","BTCUSD",1735581394112,0.04266099,93793.0,93783.0,0.002]
["bitfinex","BTCUSD",1735581394516,0.363255,93784.0,93783.0,0.002]
["bitfinex","BTCUSD",1735581394799,0.363255,93784.0,93783.0,0.007]
["bitfinex","BTCUSD",1735581395032,0.00115189,93794.0,93783.0,0.11098632]
["bitfinex","BTCUSD",1735581395232,0.00015189,93794.0,93792.0,0.213236]
["bitfinex","BTCUSD",1735581395443,0.00015189,93794.0,93793.0,0.10398632]
["bitfinex","BTCUSD",1735581395852,0.00015189,93794.0,93793.0,0.21438495]
["bitfinex","BTCUSD",1735581396000,0.00015189,93794.0,93793.0,0.48738495]
["bitfinex","BTCUSD",1735581396754,0.00015189,93794.0,93793.0,0.49038495]
["bitfinex","BTCUSD",1735581396965,0.00015189,93794.0,93793.0,0.10698632]
["bitfinex","BTCUSD",1735581397169,0.00015189,93794.0,93793.0,0.045689]
["bitfinex","BTCUSD",1735581397388,0.00015189,93794.0,93783.0,0.3]
["bitfinex","BTCUSD",1735581397589,0.213247,93788.0,93783.0,0.3]
["bitfinex","BTCUSD",1735581397926,0.00015189,93794.0,93784.0,0.10398632]
["bitfinex","BTCUSD",1735581397927,0.00115189,93794.0,93784.0,0.10398632]
["bitfinex","BTCUSD",1735581398140,0.00015189,93794.0,93784.0,0.10398632]
["bitfinex","BTCUSD",1735581398266,0.02148878,93794.0,93783.0,0.342697]
["bitfinex","BTCUSD",1735581398466,0.00115189,93794.0,93793.0,0.004]
["bitfinex","BTCUSD",1735581398671,0.36538589,93794.0,93793.0,0.031]
["bitfinex","BTCUSD",1735581399273,0.36438589,93794.0,93793.0,0.024]
["bitfinex","BTCUSD",1735581399468,0.00115189,93794.0,93793.0,0.12798632]
["bitfinex","BTCUSD",1735581399712,0.00115189,93794.0,93793.0,0.14078495]
["bitfinex","BTCUSD",1735581399916,0.00015189,93794.0,93793.0,0.13687035]
["bitfinex","BTCUSD",1735581400158,0.00015189,93794.0,93793.0,0.23687035]
["bitfinex","BTCUSD",1735581400486,0.00015189,93794.0,93793.0,0.22507172]
["bitfinex","BTCUSD",1735581401117,0.00015189,93794.0,93793.0,0.22707172]
["bitfinex","BTCUSD",1735581401322,0.00015189,93794.0,93793.0,0.12507172]
["bitfinex","BTCUSD",1735581401761,0.00115189,93794.0,93793.0,0.13407172]
["bitfinex","BTCUSD",1735581402038,0.00115189,93794.0,93793.0,0.0290854]
["bitfinex","BTCUSD",1735581402398,0.00115189,93794.0,93793.0,0.0340854]
["bitfinex","BTCUSD",1735581402898,0.00115189,93794.0,93793.0,0.0290854]
["bitfinex","BTCUSD",1735581403118,0.00015189,93794.0,93793.0,0.0200854]
["bitfinex","BTCUSD",1735581403335,0.00115189,93794.0,93793.0,0.0290854]
["bitfinex","BTCUSD",1735581403539,0.00115189,93794.0,93793.0,0.13307172]
["bitfinex","BTCUSD",1735581403749,0.00015189,93794.0,93793.0,0.12607172]
["bitfinex","BTCUSD",1735581403950,0.00015189,93794.0,93793.0,0.12407172]
["bitfinex","BTCUSD",1735581404389,0.00015189,93794.0,93793.0,0.12807172]
["bitfinex","BTCUSD",1735581404592,0.00015189,93794.0,93793.0,0.12407172]
["bitfinex","BTCUSD",1735581405047,0.00015189,93794.0,93793.0,0.13007172]
["bitfinex","BTCUSD",1735581405431,0.00015189,93794.0,93793.0,0.13307172]
["bitfinex","BTCUSD",1735581405847,0.00015189,93794.0,93793.0,0.13007172]
["bitfinex","BTCUSD",1735581406403,0.00015189,93794.0,93793.0,0.12707172]
["bitfinex","BTCUSD",1735581406696,0.00015189,93794.0,93793.0,0.13407172]
["bitfinex","BTCUSD",1735581406697,0.00115189,93794.0,93793.0,0.13407172]
["bitfinex","BTCUSD",1735581406979,0.00115189,93794.0,93793.0,0.12407172]
["bitfinex","BTCUSD",1735581406980,0.00015189,93794.0,93793.0,0.12407172]
["bitfinex","BTCUSD",1735581407275,0.00015189,93794.0,93793.0,0.13107172]
["bitfinex","BTCUSD",1735581407276,0.00115189,93794.0,93793.0,0.13107172]
["bitfinex","BTCUSD",1735581407564,0.00015189,93794.0,93793.0,0.12807172]
["bitfinex","BTCUSD",1735581407842,0.00015189,93794.0,93793.0,0.13307172]
["bitfinex","BTCUSD",1735581408207,0.00015189,93794.0,93793.0,0.0240854]
["bitfinex","BTCUSD",1735581408211,0.21338489,93794.0,93793.0,0.0240854]
["bitfinex","BTCUSD",1735581408421,0.25578773,93794.0,93793.0,0.0240854]
["bitfinex","BTCUSD",1735581408640,0.00015189,93794.0,93793.0,0.0240854]
["bitfinex","BTCUSD",1735581409114,0.08035189,93794.0,93793.0,0.0200854]
["bitfinex","BTCUSD",1735581409459,0.08135189,93794.0,93793.0,0.0300854]
["bitfinex","BTCUSD",1735581409963,0.08035189,93794.0,93793.0,0.0200854]
["bitfinex","BTCUSD",1735581410201,0.08035189,93794.0,93793.0,0.0220854]
["bitfinex","BTCUSD",1735581410400,0.18433821,93794.0,93793.0,0.0230854]
["bitfinex","BTCUSD",1735581411406,0.20733821,93794.0,93742.0,0.1]
["bitfinex","BTCUSD",1735581411625,0.409255,93784.0,93783.0,0.14342312]
["bitfinex","BTCUSD",1735581411837,0.51324132,93784.0,93783.0,0.14342312]
["bitfinex","BTCUSD",1735581412035,0.67608995,93784.0,93783.0,1.2e-07]
["bitfinex","BTCUSD",1735581412940,0.79908995,93784.0,93783.0,1.2e-07]
["bitfinex","BTCUSD",1735581413092,0.363326,93753.0,93727.0,0.213384]
["bitfinex","BTCUSD",1735581413302,0.363326,93753.0,93738.0,0.042717]
["bitfinex","BTCUSD",1735581413498,0.363326,93753.0,93731.0,0.213375]
["bitfinex","BTCUSD",1735581413900,0.363326,93753.0,93718.0,0.1]
["bitfinex","BTCUSD",1735581413901,0.213312,93760.0,93737.0,0.1]
["bitfinex","BTCUSD",1735581414114,0.21332,93756.0,93746.0,0.042716]
["bitfinex","BTCUSD",1735581414323,0.42664,93756.0,93752.0,0.00159221]
["bitfinex","BTCUSD",1735581414525,0.4906352,93756.0,93752.0,0.00159221]
["bitfinex","BTCUSD",1735581414728,0.213288,93770.0,93753.0,0.10398632]
["bitfinex","BTCUSD",1735581415076,0.20984863,93784.0,93756.0,0.1]
["bitfinex","BTCUSD",1735581415077,0.213269,93778.0,93756.0,0.1]
["bitfinex","BTCUSD",1735581415264,0.15,93777.0,93757.0,0.12454417]
["bitfinex","BTCUSD",1735581415469,0.213263,93781.0,93762.0,0.213304]
["bitfinex","BTCUSD",1735581415691,0.213318,93757.0,93752.0,0.00159221]
["bitfinex","BTCUSD",1735581415885,0.15,93779.0,93753.0,0.10398632]
["bitfinex","BTCUSD",1735581416034,0.213287,93771.0,93754.0,0.213324]
["bitfinex","BTCUSD",1735581416226,0.213287,93771.0,93752.0,0.01433143]
["bitfinex","BTCUSD",1735581416227,0.51724166,93810.0,93760.0,0.1]
["bitfinex","BTCUSD",1735581416439,0.0754,93812.0,93752.0,0.00059221]
["bitfinex","BTCUSD",1735581416440,0.213226,93797.0,93771.0,0.1]
["bitfinex","BTCUSD",1735581416657,0.213226,93797.0,93783.0,0.213257]
["bitfinex","BTCUSD",1735581416864,0.213215,93802.0,93784.0,0.10398632]
["bitfinex","BTCUSD",1735581417087,0.213215,93802.0,93786.0,0.213251]
["bitfinex","BTCUSD",1735581417424,0.213207,93806.0,93788.0,0.213246]
["bitfinex","BTCUSD",1735581417626,0.213197,93810.0,93793.0,0.213235]
["bitfinex","BTCUSD",1735581417759,0.0754,93824.0,93793.0,0.31722132]
["bitfinex","BTCUSD",1735581417954,0.00032269,93794.0,93793.0,0.41722132]
["bitfinex","BTCUSD",1735581418160,0.00032269,93794.0,93793.0,0.44022132]
["bitfinex","BTCUSD",1735581418545,0.00032269,93794.0,93793.0,0.54022132]
["bitfinex","BTCUSD",1735581418749,0.00032269,93794.0,93793.0,0.56042599]
["bitfinex","BTCUSD",1735581418952,0.00032269,93794.0,93793.0,0.46042599]
["bitfinex","BTCUSD",1735581419154,0.00032269,93794.0,93793.0,0.41722132]
["bitfinex","BTCUSD",1735581419808,0.00132269,93794.0,93793.0,0.42622132]
["bitfinex","BTCUSD",1735581420009,0.00032269,93794.0,93793.0,0.41722132]
["bitfinex","BTCUSD",1735581420214,0.00132269,93794.0,93793.0,0.42622132]
["bitfinex","BTCUSD",1735581420419,0.00232269,93794.0,93793.0,0.43522132]
["bitfinex","BTCUSD",1735581420620,0.00032269,93794.0,93793.0,0.41722132]
["bitfinex","BTCUSD",1735581420984,0.00032269,93794.0,93793.0,0.10398632]
["bitfinex","BTCUSD",1735581421135,0.00132269,93794.0,93793.0,0.11298632]
["bitfinex","BTCUSD",1735581422220,0.00132269,93794.0,93793.0,0.009]
["bitfinex","BTCUSD",1735581422424,0.02277666,93794.0,93793.0,0.009]
["bitfinex","BTCUSD",1735581422626,0.00232269,93794.0,93793.0,0.015]
["bitfinex","BTCUSD",1735581422829,0.00132269,93794.0,93793.0,0.006]
["bitfinex","BTCUSD",1735581423318,0.00132269,93794.0,93793.0,0.009]
["bitfinex","BTCUSD",1735581423522,0.25430901,93794.0,93793.0,0.005]
["bitfinex","BTCUSD",1735581423920,0.27730901,93794.0,93793.0,0.008]
["bitfinex","BTCUSD",1735581424118,0.37900721,93794.0,93793.0,0.003]
["bitfinex","BTCUSD",1735581424316,0.25,93791.0,93788.0,4e-07]
["bitfinex","BTCUSD",1735581424650,0.213285,93771.0,93742.0,0.09199259]
["bitfinex","BTCUSD",1735581424850,0.10398632,93790.0,93753.0,0.10398632]
["bitfinex","BTCUSD",1735581424963,0.15,93789.0,93753.0,0.10398632]
["bitfinex","BTCUSD",1735581425164,0.048,93792.0,93753.0,0.10398632]
["bitfinex","BTCUSD",1735581425365,0.15,93782.0,93753.0,0.10398632]
["bitfinex","BTCUSD",1735581425611,0.30404366,93770.0,93741.0,0.213353]
["bitfinex","BTCUSD",1735581425783,0.15,93779.0,93757.0,0.213317]
["bitfinex","BTCUSD",1735581425995,0.213292,93769.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735581426324,0.426584,93769.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735581427533,0.001,93769.0,93758.0,0.32229932]
["bitfinex","BTCUSD",1735581427735,0.15,93779.0,93758.0,0.10598632]
["bitfinex","BTCUSD",1735581427932,0.165,93779.0,93758.0,0.10598632]
["bitfinex","BTCUSD",1735581428138,0.165,93779.0,93758.0,0.005]
["bitfinex","BTCUSD",1735581428139,0.213306,93762.0,93758.0,0.005]
["bitfinex","BTCUSD",1735581428353,0.2254,93759.0,93758.0,0.005]
["bitfinex","BTCUSD",1735581428702,0.37738632,93759.0,93758.0,0.005]
["bitfinex","BTCUSD",1735581428910,0.363326,93753.0,93752.0,8.54e-05]
["bitfinex","BTCUSD",1735581429094,0.46731232,93753.0,93752.0,8.54e-05]
["bitfinex","BTCUSD",1735581429420,0.46742563,93753.0,93752.0,8.54e-05]
["bitfinex","BTCUSD",1735581429738,0.36343931,93753.0,93752.0,8.54e-05]
["bitfinex","BTCUSD",1735581429941,0.46742563,93753.0,93752.0,8.54e-05]
["bitfinex","BTCUSD",1735581430148,0.57141195,93753.0,93752.0,8.54e-05]
["bitfinex","BTCUSD",1735581430357,0.47142563,93753.0,93752.0,8.54e-05]
["bitfinex","BTCUSD",1735581430765,0.46742563,93753.0,93752.0,8.54e-05]
["bitfinex","BTCUSD",1735581430961,0.47142563,93753.0,93752.0,8.54e-05]
["bitfinex","BTCUSD",1735581431281,0.46842563,93753.0,93752.0,8.54e-05]
["bitfinex","BTCUSD",1735581431649,0.57241195,93753.0,93752.0,8.54e-05]
["bitfinex","BTCUSD",1735581432204,0.57241195,93753.0,93723.0,8.55e-05]
["bitfinex","BTCUSD",1735581432205,0.363392,93724.0,93723.0,8.55e-05]
["bitfinex","BTCUSD",1735581432565,0.46737832,93724.0,93723.0,8.55e-05]
["bitfinex","BTCUSD",1735581432764,0.59037832,93724.0,93723.0,5e-07]
["bitfinex","BTCUSD",1735581433185,0.463406,93718.0,93717.0,5e-07]
["bitfinex","BTCUSD",1735581433414,0.46739232,93718.0,93717.0,0.00050731]
["bitfinex","BTCUSD",1735581433623,0.363406,93718.0,93717.0,0.00050731]
["bitfinex","BTCUSD",1735581433839,0.213406,93718.0,93717.0,0.00050731]
["bitfinex","BTCUSD",1735581434240,0.004,93724.0,93717.0,0.00050731]
["bitfinex","BTCUSD",1735581434480,0.002,93724.0,93717.0,0.00050731]
["bitfinex","BTCUSD",1735581434818,0.002,93724.0,93723.0,0.213394]
["bitfinex","BTCUSD",1735581435016,0.002,93724.0,93723.0,0.51738032]
["bitfinex","BTCUSD",1735581435216,0.002,93724.0,93723.0,0.31738032]
["bitfinex","BTCUSD",1735581435648,0.002,93724.0,93723.0,0.54038032]
["bitfinex","BTCUSD",1735581435847,0.33057416,93780.0,93732.0,0.1]
["bitfinex","BTCUSD",1735581436186,0.213302,93764.0,93748.0,0.213337]
["bitfinex","BTCUSD",1735581436345,0.21329,93769.0,93754.0,0.213322]
["bitfinex","BTCUSD",1735581436757,0.42658,93769.0,93754.0,0.213322]
["bitfinex","BTCUSD",1735581436933,0.21329,93769.0,93754.0,0.213322]
["bitfinex","BTCUSD",1735581437134,0.213301,93765.0,93749.0,0.31732132]
["bitfinex","BTCUSD",1735581437391,0.30404366,93780.0,93750.0,0.03050682]
["bitfinex","BTCUSD",1735581437601,0.002,93780.0,93756.0,0.1]
["bitfinex","BTCUSD",1735581437723,0.001,93780.0,93768.0,0.1]
["bitfinex","BTCUSD",1735581437922,0.213256,93784.0,93762.0,0.213305]
["bitfinex","BTCUSD",1735581438133,0.0213256,93783.0,93763.0,0.10398632]
["bitfinex","BTCUSD",1735581438373,0.15,93778.0,93749.0,0.00050681]
["bitfinex","BTCUSD",1735581438767,0.15,93778.0,93750.0,0.10398632]
["bitfinex","BTCUSD",1735581438969,0.213287,93770.0,93755.0,0.426641]
["bitfinex","BTCUSD",1735581439175,0.213317,93757.0,93754.0,0.002]
["bitfinex","BTCUSD",1735581439344,0.426634,93757.0,93754.0,0.002]
["bitfinex","BTCUSD",1735581439545,0.15,93769.0,93749.0,0.00050681]
["bitfinex","BTCUSD",1735581439751,0.213312,93760.0,93749.0,0.00050681]
["bitfinex","BTCUSD",1735581439957,0.426624,93760.0,93749.0,0.00150681]
["bitfinex","BTCUSD",1735581440352,0.213312,93760.0,93749.0,0.00150681]
["bitfinex","BTCUSD",1735581440564,0.001,93757.0,93754.0,0.007]
["bitfinex","BTCUSD",1735581440968,0.0799,93795.0,93775.0,0.213275]
["bitfinex","BTCUSD",1735581441105,0.30404366,93790.0,93756.0,0.10398632]
["bitfinex","BTCUSD",1735581441309,0.30404366,93780.0,93749.0,0.00550681]
["bitfinex","BTCUSD",1735581441540,0.213296,93767.0,93752.0,0.213327]
["bitfinex","BTCUSD",1735581441741,0.213289,93770.0,93753.0,0.10398632]
["bitfinex","BTCUSD",1735581441941,0.213317,93758.0,93749.0,0.00550681]
["bitfinex","BTCUSD",1735581442154,0.15,93753.0,93749.0,0.00550681]
["bitfinex","BTCUSD",1735581442369,0.213329,93752.0,93749.0,0.00550681]
["bitfinex","BTCUSD",1735581442563,0.426658,93752.0,93749.0,0.00050681]
["bitfinex","BTCUSD",1735581442786,0.213329,93752.0,93749.0,0.00050681]
["bitfinex","BTCUSD",1735581442991,0.426658,93752.0,93749.0,0.00050681]
["bitfinex","BTCUSD",1735581443223,0.15,93753.0,93749.0,0.00050681]
["bitfinex","BTCUSD",1735581443427,0.426657,93752.0,93749.0,0.00050681]
["bitfinex","BTCUSD",1735581444074,0.213328,93752.0,93749.0,0.00050681]
["bitfinex","BTCUSD",1735581444269,0.217328,93752.0,93749.0,0.00050681]
["bitfinex","BTCUSD",1735581444471,0.004,93752.0,93749.0,0.00050681]
["bitfinex","BTCUSD",1735581445081,0.005,93752.0,93749.0,0.00050681]
["bitfinex","BTCUSD",1735581445280,0.005,93752.0,93750.0,0.213333]
["bitfinex","BTCUSD",1735581445467,0.005,93752.0,93749.0,0.21383981]
["bitfinex","BTCUSD",1735581445675,0.001,93752.0,93749.0,0.21383981]
["bitfinex","BTCUSD",1735581445868,0.005,93752.0,93749.0,0.21383981]
["bitfinex","BTCUSD",1735581446320,0.001,93752.0,93749.0,0.00050681]
["bitfinex","BTCUSD",1735581446565,0.213308,93761.0,93749.0,0.00050681]
["bitfinex","BTCUSD",1735581446701,0.427659,93752.0,93749.0,0.00750681]
["bitfinex","BTCUSD",1735581446900,0.213329,93752.0,93749.0,0.00350681]
["bitfinex","BTCUSD",1735581447380,0.363333,93750.0,93749.0,0.00750681]
["bitfinex","BTCUSD",1735581447563,0.46731932,93750.0,93749.0,0.00050681]
["bitfinex","BTCUSD",1735581447762,0.46731932,93750.0,93749.0,0.00350681]
["bitfinex","BTCUSD",1735581447763,0.63211615,93750.0,93749.0,0.00350681]
["bitfinex","BTCUSD",1735581447968,0.65511615,93750.0,93749.0,0.00350681]
["bitfinex","BTCUSD",1735581448112,0.65511615,93750.0,93749.0,0.00050681]
["bitfinex","BTCUSD",1735581448457,0.65511615,93750.0,93749.0,0.00350681]
["bitfinex","BTCUSD",1735581448662,0.438733,93750.0,93749.0,0.00350681]
["bitfinex","BTCUSD",1735581448884,0.15,93750.0,93749.0,0.00350681]
["bitfinex","BTCUSD",1735581449721,0.213329,93752.0,93749.0,0.00350681]
["bitfinex","BTCUSD",1735581449722,0.214329,93752.0,93749.0,0.01050681]
["bitfinex","BTCUSD",1735581449937,0.30421446,93780.0,93749.0,0.00050681]
["bitfinex","BTCUSD",1735581450130,0.213312,93760.0,93749.0,0.00050681]
["bitfinex","BTCUSD",1735581450318,0.003,93750.0,93749.0,0.00050681]
["bitfinex","BTCUSD",1735581450472,0.003,93750.0,93749.0,0.10449313]
["bitfinex","BTCUSD",1735581450679,0.001,93750.0,93749.0,0.10449313]
["bitfinex","BTCUSD",1735581450891,0.30404366,93770.0,93749.0,0.00050681]
["bitfinex","BTCUSD",1735581451094,0.213318,93757.0,93749.0,0.00050681]
["bitfinex","BTCUSD",1735581451294,0.213327,93753.0,93749.0,0.00050681]
["bitfinex","BTCUSD",1735581451505,0.213313,93759.0,93749.0,0.00050681]
["bitfinex","BTCUSD",1735581451703,0.213313,93759.0,93749.0,0.00250681]
["bitfinex","BTCUSD",1735581452211,0.213322,93755.0,93749.0,0.00250681]
["bitfinex","BTCUSD",1735581452996,0.213322,93755.0,93749.0,0.00050681]
["bitfinex","BTCUSD",1735581453192,0.213322,93755.0,93749.0,0.00350681]
["bitfinex","BTCUSD",1735581453476,0.213313,93759.0,93749.0,0.00850681]
["bitfinex","BTCUSD",1735581453650,0.213313,93759.0,93749.0,0.00550681]
["bitfinex","BTCUSD",1735581453872,0.213324,93754.0,93749.0,0.00550681]
["bitfinex","BTCUSD",1735581454027,0.213324,93754.0,93749.0,0.00150681]
["bitfinex","BTCUSD",1735581454238,0.213313,93759.0,93749.0,0.00450681]
["bitfinex","BTCUSD",1735581454609,0.213322,93755.0,93749.0,0.00150681]
["bitfinex","BTCUSD",1735581454818,0.213322,93755.0,93749.0,0.00250681]
["bitfinex","BTCUSD",1735581455021,0.213322,93755.0,93749.0,0.00150681]
["bitfinex","BTCUSD",1735581455216,0.213314,93759.0,93749.0,0.00150681]
["bitfinex","BTCUSD",1735581455468,0.213312,93760.0,93749.0,0.21483981]
["bitfinex","BTCUSD",1735581455608,0.213312,93760.0,93749.0,0.00150681]
["bitfinex","BTCUSD",1735581455808,0.15,93769.0,93749.0,0.00150681]
["bitfinex","BTCUSD",1735581456010,0.15,93750.0,93749.0,0.00150681]
["bitfinex","BTCUSD",1735581456211,0.29928632,93750.0,93749.0,0.00150681]
["bitfinex","BTCUSD",1735581456497,0.42228632,93750.0,93749.0,0.00150681]
["bitfinex","BTCUSD",1735581456647,0.29928632,93750.0,93749.0,0.00150681]
["bitfinex","BTCUSD",1735581456868,0.25398632,93750.0,93749.0,0.00050681]
["bitfinex","BTCUSD",1735581457066,0.25398632,93750.0,93749.0,0.00150681]
["bitfinex","BTCUSD",1735581457316,0.27698632,93750.0,93749.0,0.00150681]
["bitfinex","BTCUSD",1735581457520,0.37698632,93750.0,93749.0,0.00050681]
["bitfinex","BTCUSD",1735581457685,0.55235025,93750.0,93749.0,0.00050681]
["bitfinex","BTCUSD",1735581457885,0.45235025,93750.0,93749.0,0.00050681]
["bitfinex","BTCUSD",1735581458124,0.55235025,93750.0,93749.0,0.00050681]
["bitfinex","BTCUSD",1735581458286,0.43135025,93750.0,93749.0,0.00050681]
["bitfinex","BTCUSD",1735581458749,0.42935025,93750.0,93749.0,0.00050681]
["bitfinex","BTCUSD",1735581459108,0.55435025,93750.0,93749.0,0.00050681]
["bitfinex","BTCUSD",1735581459352,0.1,93746.0,93717.0,5e-07]
["bitfinex","BTCUSD",1735581459599,0.15,93739.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581459741,0.213402,93720.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581460349,0.426804,93720.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581460718,0.363406,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581460919,0.363406,93718.0,93717.0,0.00915213]
["bitfinex","BTCUSD",1735581461125,0.54651262,93718.0,93717.0,0.00915213]
["bitfinex","BTCUSD",1735581461774,0.54651262,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581461981,0.54951262,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581462140,0.47039232,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581462620,0.366406,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581462830,0.003,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581463254,0.10698632,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581463435,0.15,93719.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581463712,0.217406,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581463918,0.215406,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581464345,0.216406,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581464548,0.213406,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581464790,0.54641272,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581464994,0.54641272,93718.0,93717.0,0.00115213]
["bitfinex","BTCUSD",1735581465220,0.363406,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581465450,0.213406,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581466109,0.46739232,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581466839,0.363406,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581467077,0.46739232,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581467288,0.55881095,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581467495,0.56181095,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581467697,0.55681095,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581468095,0.56381095,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581468293,0.55881095,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581468498,0.55681095,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581468862,0.215406,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581469952,0.218406,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581470075,0.215406,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581470485,0.215406,93718.0,93717.0,0.00115213]
["bitfinex","BTCUSD",1735581470730,0.213406,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581470955,0.292426,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581471162,0.14011371,93719.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581471368,0.213406,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581471586,0.31739232,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581471792,0.32039232,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581472000,0.40711095,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581472459,0.40511095,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581472668,0.40711095,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581472883,0.32239232,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581473489,0.46939232,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581475113,0.49539232,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581475752,0.67159232,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581475910,0.77557864,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581476342,0.67557864,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581478557,0.368406,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581478982,0.218406,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581479932,0.215406,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581480139,0.213406,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581480354,0.216406,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581480554,0.442726,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581480759,0.49039232,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581481000,0.47039232,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581481213,0.46739232,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581481552,0.47039232,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581482114,0.47139232,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581482315,0.56121095,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581482742,0.47039232,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581482948,0.47139232,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581483147,0.46839232,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581483580,0.47139232,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581483738,0.46839232,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581483966,0.55791095,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581484360,0.56091095,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581484570,0.47139232,93718.0,93717.0,0.00015213]
["bitfinex","BTCUSD",1735581484946,0.42682,93716.0,93711.0,0.0002]
["bitfinex","BTCUSD",1735581485215,0.363415,93714.0,93711.0,0.0002]
["bitfinex","BTCUSD",1735581485422,0.46740132,93714.0,93711.0,0.0002]
["bitfinex","BTCUSD",1735581485813,0.213415,93714.0,93711.0,0.0002]
["bitfinex","BTCUSD",1735581486254,0.001,93716.0,93711.0,0.0002]
["bitfinex","BTCUSD",1735581486456,0.001,93716.0,93714.0,0.10398632]
["bitfinex","BTCUSD",1735581486584,0.00984787,93717.0,93715.0,0.24992168]
["bitfinex","BTCUSD",1735581486786,0.00984787,93717.0,93716.0,0.10398632]
["bitfinex","BTCUSD",1735581487195,0.00984787,93717.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581487196,0.001,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581487423,0.00984787,93717.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581487651,0.21341,93716.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581487860,0.21341,93716.0,93715.0,0.009]
["bitfinex","BTCUSD",1735581488061,0.15,93715.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581488377,0.46740132,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581489560,0.46840132,93714.0,93713.0,0.0070855]
["bitfinex","BTCUSD",1735581489805,0.46840132,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581489806,0.46740132,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581490037,0.57138764,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581490183,0.57538764,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581490387,0.57338764,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581490786,0.57738764,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581491953,0.57538764,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581492083,0.60038764,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581492292,0.70038764,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581492488,0.31590052,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581492685,0.31190052,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581492891,0.42931552,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581493096,0.52731552,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581493299,0.52531552,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581493505,0.42531552,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581493779,0.40631552,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581494190,0.3023292,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581494567,0.2983292,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581494957,0.2963292,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581495197,0.40031552,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581495392,0.2983292,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581495593,0.215415,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581495789,0.213415,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581495996,0.217415,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581496361,0.219415,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581496898,0.213415,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581497097,0.217415,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581497326,0.28285483,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581497648,0.213415,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581497851,0.214415,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581498392,0.31840132,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581498591,0.216415,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581499013,0.003,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581499218,0.00984787,93717.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581499439,0.006,93714.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581499641,0.006,93714.0,93713.0,0.10407182]
["bitfinex","BTCUSD",1735581499837,0.002,93714.0,93713.0,0.10407182]
["bitfinex","BTCUSD",1735581500085,0.00984787,93717.0,93714.0,0.42683]
["bitfinex","BTCUSD",1735581500285,0.00984787,93717.0,93716.0,0.21341]
["bitfinex","BTCUSD",1735581500483,0.00984787,93717.0,93714.0,0.10398632]
["bitfinex","BTCUSD",1735581501099,0.00984787,93717.0,93715.0,0.213413]
["bitfinex","BTCUSD",1735581501891,0.00984787,93717.0,93716.0,0.1655166]
["bitfinex","BTCUSD",1735581502632,0.00984787,93717.0,93716.0,0.10398632]
["bitfinex","BTCUSD",1735581502842,0.01084787,93717.0,93716.0,0.11098632]
["bitfinex","BTCUSD",1735581503055,0.00984787,93717.0,93716.0,0.10398632]
["bitfinex","BTCUSD",1735581503457,0.01084787,93717.0,93716.0,0.10998632]
["bitfinex","BTCUSD",1735581503662,0.00984787,93717.0,93716.0,0.1998588]
["bitfinex","BTCUSD",1735581504002,0.00984787,93717.0,93716.0,0.2088588]
["bitfinex","BTCUSD",1735581504003,0.01084787,93717.0,93716.0,0.2088588]
["bitfinex","BTCUSD",1735581504206,0.01084787,93717.0,93716.0,0.11298632]
["bitfinex","BTCUSD",1735581504607,0.01084787,93717.0,93716.0,0.11698632]
["bitfinex","BTCUSD",1735581505385,0.01084787,93717.0,93716.0,0.10798632]
["bitfinex","BTCUSD",1735581505596,0.00984787,93717.0,93716.0,0.10798632]
["bitfinex","BTCUSD",1735581505807,0.01084787,93717.0,93716.0,0.2096588]
["bitfinex","BTCUSD",1735581506012,0.01084787,93717.0,93716.0,0.2056588]
["bitfinex","BTCUSD",1735581506213,0.00984787,93717.0,93716.0,0.1966588]
["bitfinex","BTCUSD",1735581506525,0.01084787,93717.0,93716.0,0.11698632]
["bitfinex","BTCUSD",1735581506706,0.01084787,93717.0,93716.0,0.11298632]
["bitfinex","BTCUSD",1735581506941,0.01101867,93717.0,93716.0,0.009]
["bitfinex","BTCUSD",1735581507222,0.01101867,93717.0,93716.0,0.013]
["bitfinex","BTCUSD",1735581507584,0.01101867,93717.0,93716.0,0.009]
["bitfinex","BTCUSD",1735581508181,0.01101867,93717.0,93716.0,0.011]
["bitfinex","BTCUSD",1735581508574,0.01001867,93717.0,93716.0,0.002]
["bitfinex","BTCUSD",1735581508912,0.01001867,93717.0,93716.0,0.006]
["bitfinex","BTCUSD",1735581509328,0.01001867,93717.0,93713.0,8.55e-05]
["bitfinex","BTCUSD",1735581509501,0.01001867,93717.0,93714.0,0.213415]
["bitfinex","BTCUSD",1735581509742,0.01001867,93717.0,93716.0,0.002]
["bitfinex","BTCUSD",1735581509947,0.01001867,93717.0,93716.0,0.10598632]
["bitfinex","BTCUSD",1735581510155,0.01101867,93717.0,93716.0,0.11198632]
["bitfinex","BTCUSD",1735581510406,0.01001867,93717.0,93716.0,0.10398632]
["bitfinex","BTCUSD",1735581511781,0.0011708,93717.0,93716.0,0.09413845]
["bitfinex","BTCUSD",1735581511962,0.0011708,93717.0,93716.0,0.2070659]
["bitfinex","BTCUSD",1735581512157,0.0001708,93717.0,93716.0,0.2070659]
["bitfinex","BTCUSD",1735581512357,0.0011708,93717.0,93716.0,0.2160659]
["bitfinex","BTCUSD",1735581512757,0.0001708,93717.0,93716.0,0.2070659]
["bitfinex","BTCUSD",1735581512932,0.0001708,93717.0,93716.0,0.09413845]
["bitfinex","BTCUSD",1735581513139,0.0011708,93717.0,93716.0,0.012]
["bitfinex","BTCUSD",1735581513339,0.0001708,93717.0,93716.0,0.003]
["bitfinex","BTCUSD",1735581513781,0.0011708,93717.0,93716.0,0.009]
["bitfinex","BTCUSD",1735581514273,0.0011708,93717.0,93716.0,0.013]
["bitfinex","BTCUSD",1735581514489,0.0011708,93717.0,93716.0,0.18234017]
["bitfinex","BTCUSD",1735581514853,0.0011708,93717.0,93716.0,0.36698632]
["bitfinex","BTCUSD",1735581515030,0.213324,93754.0,93731.0,0.1]
["bitfinex","BTCUSD",1735581515250,0.09514777,93760.0,93745.0,0.426686]
["bitfinex","BTCUSD",1735581515409,0.00481594,93749.0,93746.0,0.10398632]
["bitfinex","BTCUSD",1735581515807,0.00481594,93749.0,93747.0,0.21334]
["bitfinex","BTCUSD",1735581516011,0.00481594,93749.0,93748.0,0.10398632]
["bitfinex","BTCUSD",1735581516443,0.00481594,93749.0,93737.0,0.213362]
["bitfinex","BTCUSD",1735581516686,0.02181399,93748.0,93731.0,0.0817]
["bitfinex","BTCUSD",1735581516962,0.213337,93748.0,93746.0,0.007]
["bitfinex","BTCUSD",1735581517152,0.213337,93748.0,93747.0,0.003]
["bitfinex","BTCUSD",1735581517467,0.213337,93748.0,93746.0,0.007]
["bitfinex","BTCUSD",1735581518269,0.213337,93748.0,93737.0,0.31734832]
["bitfinex","BTCUSD",1735581519098,0.213337,93748.0,93733.0,0.213372]
["bitfinex","BTCUSD",1735581519303,0.19739309,93743.0,93719.0,0.0817]
["bitfinex","BTCUSD",1735581519543,0.213377,93731.0,93719.0,0.10398632]
["bitfinex","BTCUSD",1735581519861,0.213377,93731.0,93716.0,8.53e-05]
["bitfinex","BTCUSD",1735581519862,0.21335,93743.0,93720.0,0.31738632]
["bitfinex","BTCUSD",1735581520035,0.213358,93740.0,93727.0,0.213384]
["bitfinex","BTCUSD",1735581520214,0.00481594,93749.0,93728.0,0.31736932]
["bitfinex","BTCUSD",1735581520433,0.21336,93738.0,93728.0,0.31736932]
["bitfinex","BTCUSD",1735581520636,0.21336,93738.0,93728.0,0.10398632]
["bitfinex","BTCUSD",1735581521131,0.21336,93738.0,93728.0,0.31736732]
["bitfinex","BTCUSD",1735581521532,0.21336,93738.0,93728.0,0.10398632]
["bitfinex","BTCUSD",1735581521741,0.213375,93732.0,93727.0,0.001]
["bitfinex","BTCUSD",1735581522062,0.213374,93732.0,93727.0,0.001]
["bitfinex","BTCUSD",1735581522441,0.213358,93739.0,93728.0,0.001]
["bitfinex","BTCUSD",1735581522641,0.213358,93739.0,93726.0,0.213386]
["bitfinex","BTCUSD",1735581522842,0.15481594,93749.0,93727.0,0.10398632]
["bitfinex","BTCUSD",1735581523077,0.213355,93741.0,93727.0,0.10598632]
["bitfinex","BTCUSD",1735581523267,0.42671,93741.0,93728.0,0.213383]
["bitfinex","BTCUSD",1735581523489,0.42671,93741.0,93729.0,0.10398632]
["bitfinex","BTCUSD",1735581523670,0.213337,93748.0,93729.0,0.10398632]
["bitfinex","BTCUSD",1735581523671,0.001,93739.0,93735.0,0.213365]
["bitfinex","BTCUSD",1735581523910,0.001,93739.0,93736.0,0.10398632]
["bitfinex","BTCUSD",1735581524122,0.001,93739.0,93737.0,0.213362]
["bitfinex","BTCUSD",1735581524310,0.001,93739.0,93738.0,0.10398632]
["bitfinex","BTCUSD",1735581525136,0.00481594,93749.0,93739.0,0.640074]
["bitfinex","BTCUSD",1735581525374,0.00481594,93749.0,93748.0,0.213337]
["bitfinex","BTCUSD",1735581525617,0.00481594,93749.0,93748.0,0.31732332]
["bitfinex","BTCUSD",1735581526847,0.00581594,93749.0,93748.0,0.32432332]
["bitfinex","BTCUSD",1735581527771,0.00581594,93749.0,93748.0,0.32732332]
["bitfinex","BTCUSD",1735581529426,0.00581594,93749.0,93748.0,0.41183615]
["bitfinex","BTCUSD",1735581529989,0.0001708,93780.0,93762.0,0.1]
["bitfinex","BTCUSD",1735581530231,0.0001708,93780.0,93778.0,0.213269]
["bitfinex","BTCUSD",1735581530232,0.0006772,93780.0,93778.0,0.213269]
["bitfinex","BTCUSD",1735581530431,0.0006772,93780.0,93764.0,0.1267]
["bitfinex","BTCUSD",1735581530585,0.0006772,93780.0,93765.0,0.10398632]
["bitfinex","BTCUSD",1735581530788,0.19807029,93780.0,93753.0,0.0783]
["bitfinex","BTCUSD",1735581531076,0.213291,93769.0,93754.0,0.10398632]
["bitfinex","BTCUSD",1735581531281,0.213291,93769.0,93755.0,0.213321]
["bitfinex","BTCUSD",1735581531482,0.213291,93769.0,93756.0,0.18838285]
["bitfinex","BTCUSD",1735581531615,0.213283,93772.0,93757.0,0.213317]
["bitfinex","BTCUSD",1735581531819,0.213267,93779.0,93766.0,0.213295]
["bitfinex","BTCUSD",1735581532019,0.213267,93779.0,93767.0,0.10398632]
["bitfinex","BTCUSD",1735581532428,0.0006772,93780.0,93769.0,0.21329]
["bitfinex","BTCUSD",1735581532784,0.0006772,93780.0,93770.0,0.10398632]
["bitfinex","BTCUSD",1735581532785,0.213267,93779.0,93770.0,0.10398632]
["bitfinex","BTCUSD",1735581533190,0.2139422,93780.0,93770.0,0.10398632]
["bitfinex","BTCUSD",1735581533787,0.0006772,93780.0,93771.0,0.213285]
["bitfinex","BTCUSD",1735581533988,0.0006772,93780.0,93769.0,0.213289]
["bitfinex","BTCUSD",1735581533989,0.0006772,93780.0,93779.0,0.213267]
["bitfinex","BTCUSD",1735581534234,0.0006772,93780.0,93779.0,0.31725332]
["bitfinex","BTCUSD",1735581534480,0.0006772,93780.0,93779.0,0.10398632]
["bitfinex","BTCUSD",1735581534681,0.0016772,93780.0,93779.0,0.10398632]
["bitfinex","BTCUSD",1735581535093,0.0006772,93780.0,93779.0,0.10398632]
["bitfinex","BTCUSD",1735581535507,0.0006772,93780.0,93779.0,0.23098632]
["bitfinex","BTCUSD",1735581535712,0.0006772,93780.0,93779.0,0.22698632]
["bitfinex","BTCUSD",1735581536126,0.0006772,93780.0,93779.0,0.23198632]
["bitfinex","BTCUSD",1735581536328,0.0006772,93780.0,93779.0,0.22698632]
["bitfinex","BTCUSD",1735581536496,0.0006772,93780.0,93779.0,0.29353769]
["bitfinex","BTCUSD",1735581536730,0.0006772,93780.0,93779.0,0.30253769]
["bitfinex","BTCUSD",1735581536950,0.0006772,93780.0,93779.0,0.30453769]
["bitfinex","BTCUSD",1735581537365,0.0006772,93780.0,93779.0,0.30253769]
["bitfinex","BTCUSD",1735581537731,0.0006772,93780.0,93779.0,0.30753769]
["bitfinex","BTCUSD",1735581538137,0.0006772,93780.0,93779.0,0.45753769]
["bitfinex","BTCUSD",1735581538297,0.0006772,93780.0,93779.0,0.55753769]
["bitfinex","BTCUSD",1735581538491,0.0006772,93780.0,93779.0,0.54853769]
["bitfinex","BTCUSD",1735581538735,0.0006772,93780.0,93779.0,0.55753769]
["bitfinex","BTCUSD",1735581538936,0.0006772,93780.0,93779.0,0.63673769]
["bitfinex","BTCUSD",1735581539117,0.0001708,93794.0,93793.0,0.213235]
["bitfinex","BTCUSD",1735581539354,0.00032266,93794.0,93793.0,0.39119332]
["bitfinex","BTCUSD",1735581539746,0.00032266,93794.0,93793.0,0.10398632]
["bitfinex","BTCUSD",1735581539970,0.00032266,93794.0,93779.0,0.014]
["bitfinex","BTCUSD",1735581540171,0.00032266,93794.0,93780.0,0.10398632]
["bitfinex","BTCUSD",1735581540381,0.00032266,93794.0,93782.0,0.1]
["bitfinex","BTCUSD",1735581540613,0.00032266,93794.0,93790.0,0.213241]
["bitfinex","BTCUSD",1735581540811,0.00032266,93794.0,93790.0,0.10398632]
["bitfinex","BTCUSD",1735581541025,0.00032266,93794.0,93791.0,0.03172353]
["bitfinex","BTCUSD",1735581541430,0.00032266,93794.0,93792.0,0.31722332]
["bitfinex","BTCUSD",1735581541887,0.00032266,93794.0,93793.0,0.002]
["bitfinex","BTCUSD",1735581542093,0.00032266,93794.0,93793.0,0.11098632]
["bitfinex","BTCUSD",1735581542518,0.00032266,93794.0,93793.0,0.10598632]
["bitfinex","BTCUSD",1735581542726,0.00032266,93794.0,93793.0,0.55355775]
["bitfinex","BTCUSD",1735581542865,0.00032266,93794.0,93793.0,0.68365775]
["bitfinex","BTCUSD",1735581543076,0.00032266,93794.0,93793.0,0.68165775]
["bitfinex","BTCUSD",1735581543434,0.00032266,93794.0,93793.0,0.68665775]
["bitfinex","BTCUSD",1735581543620,6.6e-07,93794.0,93793.0,1.22505775]
["bitfinex","BTCUSD",1735581544452,0.0001708,93831.0,93810.0,1.101596]
["bitfinex","BTCUSD",1735581544685,0.0001708,93831.0,93810.0,1.38775879]
["bitfinex","BTCUSD",1735581545817,0.0001708,93831.0,93810.0,1.39675879]
["bitfinex","BTCUSD",1735581546029,0.0001708,93831.0,93810.0,1.38775879]
["bitfinex","BTCUSD",1735581546241,0.0001708,93831.0,93810.0,1.39675879]
["bitfinex","BTCUSD",1735581546643,0.0001708,93831.0,93829.0,0.363153]
["bitfinex","BTCUSD",1735581546783,0.0003226,93830.0,93829.0,0.54171075]
["bitfinex","BTCUSD",1735581547184,0.0003226,93830.0,93829.0,0.56471075]
["bitfinex","BTCUSD",1735581547828,0.0001706,93843.0,93836.0,0.563137]
["bitfinex","BTCUSD",1735581548033,0.0001706,93843.0,93836.0,0.77292332]
["bitfinex","BTCUSD",1735581548818,2e-07,93837.0,93836.0,1.31132332]
["bitfinex","BTCUSD",1735581549020,2e-07,93837.0,93836.0,1.42150393]
["bitfinex","BTCUSD",1735581549227,0.0001706,93843.0,93842.0,0.373]
["bitfinex","BTCUSD",1735581549446,6e-07,93843.0,93842.0,0.47698632]
["bitfinex","BTCUSD",1735581549652,8e-07,93850.0,93849.0,0.586108]
["bitfinex","BTCUSD",1735581549852,2e-07,93857.0,93856.0,0.4328]
["bitfinex","BTCUSD",1735581549979,2e-07,93857.0,93856.0,1.22005775]
["bitfinex","BTCUSD",1735581550184,0.19739309,93920.0,93873.0,0.586053]
["bitfinex","BTCUSD",1735581550388,0.01669127,93928.0,93873.0,0.69003932]
["bitfinex","BTCUSD",1735581550389,0.00067721,93874.0,93873.0,0.69003932]
["bitfinex","BTCUSD",1735581550606,0.0772,93922.0,93887.0,0.6384]
["bitfinex","BTCUSD",1735581550821,0.0487,93939.0,93898.0,0.1]
["bitfinex","BTCUSD",1735581551061,0.0487,93939.0,93897.0,0.15]
["bitfinex","BTCUSD",1735581551062,0.00035185,93929.0,93924.0,0.212938]
["bitfinex","BTCUSD",1735581551197,0.00035185,93929.0,93926.0,0.212933]
["bitfinex","BTCUSD",1735581551407,0.00035185,93929.0,93928.0,0.212929]
["bitfinex","BTCUSD",1735581551605,0.00035185,93929.0,93928.0,0.10398632]
["bitfinex","BTCUSD",1735581551826,0.00035185,93929.0,93909.0,0.21297]
["bitfinex","BTCUSD",1735581552003,0.212943,93922.0,93910.0,0.10398632]
["bitfinex","BTCUSD",1735581552373,0.212943,93922.0,93894.0,0.02085574]
["bitfinex","BTCUSD",1735581552374,0.212951,93918.0,93888.0,0.1]
["bitfinex","BTCUSD",1735581552646,0.0824,93919.0,93895.0,0.023]
["bitfinex","BTCUSD",1735581552846,0.212963,93914.0,93896.0,0.31698732]
["bitfinex","BTCUSD",1735581553003,0.19739309,93910.0,93896.0,0.10398632]
["bitfinex","BTCUSD",1735581553204,0.212951,93918.0,93896.0,0.10398632]
["bitfinex","BTCUSD",1735581553409,0.0824,93919.0,93897.0,0.03169943]
["bitfinex","BTCUSD",1735581553612,0.0824,93919.0,93904.0,0.212982]
["bitfinex","BTCUSD",1735581553792,0.0824,93932.0,93923.0,0.212938]
["bitfinex","BTCUSD",1735581553999,0.0824,93947.0,93924.0,0.10398632]
["bitfinex","BTCUSD",1735581554312,0.0824,93947.0,93925.0,0.42587]
["bitfinex","BTCUSD",1735581554669,0.0824,93947.0,93927.0,0.212931]
["bitfinex","BTCUSD",1735581554838,0.0826,93969.0,93928.0,0.47698632]
["bitfinex","BTCUSD",1735581555154,0.0826,93969.0,93928.0,1.01538632]
["bitfinex","BTCUSD",1735581555459,0.0826,93969.0,93928.0,0.81538632]
["bitfinex","BTCUSD",1735581555460,0.0002,93969.0,93928.0,0.81538632]
["bitfinex","BTCUSD",1735581555665,0.0007058,93969.0,93965.0,0.15]
["bitfinex","BTCUSD",1735581555921,0.0007058,93969.0,93966.0,0.31682832]
["bitfinex","BTCUSD",1735581556865,0.41018209,93990.0,93976.0,0.212819]
["bitfinex","BTCUSD",1735581557089,0.41033373,93990.0,93977.0,0.11924847]
["bitfinex","BTCUSD",1735581557288,0.19754473,93990.0,93978.0,0.10398632]
["bitfinex","BTCUSD",1735581557491,0.00015164,93990.0,93978.0,0.10398632]
["bitfinex","BTCUSD",1735581557665,0.00015164,93990.0,93984.0,0.212801]
["bitfinex","BTCUSD",1735581558190,0.00015164,93990.0,93989.0,0.21279]
["bitfinex","BTCUSD",1735581558394,0.00015164,93990.0,93989.0,0.34845395]
["bitfinex","BTCUSD",1735581558600,0.00015164,93990.0,93989.0,1.25985395]
["bitfinex","BTCUSD",1735581559144,0.0002,94009.0,94008.0,0.212747]
["bitfinex","BTCUSD",1735581559343,0.0002,94009.0,94008.0,0.31673332]
["bitfinex","BTCUSD",1735581559558,0.0002,94009.0,94008.0,0.10398632]
["bitfinex","BTCUSD",1735581559776,0.0002,94009.0,93991.0,0.5384]
["bitfinex","BTCUSD",1735581559949,0.19739309,94001.0,93991.0,0.10398632]
["bitfinex","BTCUSD",1735581560151,0.19739309,94001.0,93989.0,0.007]
["bitfinex","BTCUSD",1735581560352,0.212747,94008.0,93977.0,0.01541379]
["bitfinex","BTCUSD",1735581560556,0.212785,93992.0,93978.0,0.10398632]
["bitfinex","BTCUSD",1735581560910,0.21277,93998.0,93979.0,0.212813]
["bitfinex","BTCUSD",1735581561113,0.0002,94009.0,93980.0,0.13720763]
["bitfinex","BTCUSD",1735581561314,0.212782,93993.0,93980.0,0.10398632]
["bitfinex","BTCUSD",1735581561716,0.212782,93993.0,93980.0,0.09898632]
["bitfinex","BTCUSD",1735581562187,0.212773,93997.0,93981.0,0.212808]
["bitfinex","BTCUSD",1735581562400,0.212775,93996.0,93982.0,0.15818903]
["bitfinex","BTCUSD",1735581563558,0.212775,93996.0,93982.0,0.16018903]
["bitfinex","BTCUSD",1735581563971,0.212775,93996.0,93982.0,0.15818903]
["bitfinex","BTCUSD",1735581564131,0.212775,93996.0,93982.0,0.10398632]
["bitfinex","BTCUSD",1735581564583,0.0002,94009.0,93983.0,0.15]
["bitfinex","BTCUSD",1735581564780,0.0002,94009.0,93997.0,0.212772]
["bitfinex","BTCUSD",1735581564987,0.212747,94008.0,93998.0,0.10398632]
["bitfinex","BTCUSD",1735581565584,0.0002,94009.0,93998.0,0.10398632]
["bitfinex","BTCUSD",1735581565813,0.0002,94009.0,93998.0,0.31675632]
["bitfinex","BTCUSD",1735581566134,0.0012,94009.0,93998.0,0.10398632]
["bitfinex","BTCUSD",1735581566335,0.0002,94009.0,93998.0,0.10398632]
["bitfinex","BTCUSD",1735581566861,0.0002,94009.0,93999.0,0.212768]
["bitfinex","BTCUSD",1735581567068,0.0012,94009.0,94001.0,0.212763]
["bitfinex","BTCUSD",1735581567257,0.0022,94009.0,94002.0,0.10398632]
["bitfinex","BTCUSD",1735581567431,0.0012,94009.0,94002.0,0.10398632]
["bitfinex","BTCUSD",1735581567829,0.0012,94009.0,94003.0,0.042599]
["bitfinex","BTCUSD",1735581568041,0.0012,94009.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735581568235,0.0012,94009.0,94003.0,0.042599]
["bitfinex","BTCUSD",1735581568437,0.425495,94008.0,94003.0,0.042599]
["bitfinex","BTCUSD",1735581568638,0.42375322,94008.0,94003.0,0.042599]
["bitfinex","BTCUSD",1735581568822,0.212759,94003.0,94002.0,0.001]
["bitfinex","BTCUSD",1735581569025,0.0002,94009.0,94002.0,0.001]
["bitfinex","BTCUSD",1735581569230,0.0002,94009.0,94002.0,0.10498632]
["bitfinex","BTCUSD",1735581569429,0.0002,94009.0,94003.0,0.10698632]
["bitfinex","BTCUSD",1735581569866,0.0002,94009.0,94003.0,0.16033805]
["bitfinex","BTCUSD",1735581570088,0.0002,94009.0,94004.0,0.212756]
["bitfinex","BTCUSD",1735581570286,0.212732,94015.0,94005.0,0.10398632]
["bitfinex","BTCUSD",1735581570986,0.212692,94015.0,94005.0,0.10398632]
["bitfinex","BTCUSD",1735581571330,0.41011409,94020.0,94005.0,0.10398632]
["bitfinex","BTCUSD",1735581571651,0.212722,94019.0,94005.0,0.15693695]
["bitfinex","BTCUSD",1735581571973,0.29511,94025.0,94006.0,0.212752]
["bitfinex","BTCUSD",1735581572210,0.29511,94025.0,94007.0,0.10398632]
["bitfinex","BTCUSD",1735581572423,0.21272,94021.0,94007.0,0.10398632]
["bitfinex","BTCUSD",1735581572635,0.212716,94022.0,94007.0,0.10398632]
["bitfinex","BTCUSD",1735581572847,0.212716,94022.0,94008.0,0.212747]
["bitfinex","BTCUSD",1735581573056,0.001,94019.0,94009.0,0.10398632]
["bitfinex","BTCUSD",1735581573263,0.212735,94014.0,94009.0,0.10398632]
["bitfinex","BTCUSD",1735581573841,0.212743,94010.0,93994.0,0.212779]
["bitfinex","BTCUSD",1735581574044,0.212743,94010.0,93996.0,0.212775]
["bitfinex","BTCUSD",1735581574261,0.212743,94010.0,93997.0,0.10398632]
["bitfinex","BTCUSD",1735581574262,0.19739309,94010.0,93997.0,0.10398632]
["bitfinex","BTCUSD",1735581574414,0.212781,93993.0,93991.0,0.042604]
["bitfinex","BTCUSD",1735581575856,0.290981,93993.0,93991.0,0.003]
["bitfinex","BTCUSD",1735581576235,0.290981,93993.0,93953.0,0.1]
["bitfinex","BTCUSD",1735581576236,0.290981,93993.0,93979.0,0.042612]
["bitfinex","BTCUSD",1735581576442,0.212764,94001.0,93994.0,0.001]
["bitfinex","BTCUSD",1735581576655,0.0782,94005.0,93994.0,0.001]
["bitfinex","BTCUSD",1735581576656,0.212772,93997.0,93994.0,0.001]
["bitfinex","BTCUSD",1735581576853,0.0782,94005.0,93995.0,0.10398632]
["bitfinex","BTCUSD",1735581577176,0.212746,94009.0,93995.0,0.13576415]
["bitfinex","BTCUSD",1735581577359,0.212738,94012.0,93995.0,0.13576415]
["bitfinex","BTCUSD",1735581577586,0.212752,94007.0,93995.0,0.13576415]
["bitfinex","BTCUSD",1735581578139,0.212756,94004.0,93995.0,0.13576415]
["bitfinex","BTCUSD",1735581578346,0.002,94005.0,93995.0,0.10398632]
["bitfinex","BTCUSD",1735581578764,0.002,94005.0,93973.0,0.751225]
["bitfinex","BTCUSD",1735581578973,0.19739309,93996.0,93979.0,0.14674996]
["bitfinex","BTCUSD",1735581579146,0.212799,93986.0,93979.0,0.14674996]
["bitfinex","BTCUSD",1735581579341,0.212803,93984.0,93979.0,0.14674996]
["bitfinex","BTCUSD",1735581579744,0.212811,93980.0,93979.0,0.04276364]
["bitfinex","BTCUSD",1735581580729,0.212807,93982.0,93979.0,0.00015164]
["bitfinex","BTCUSD",1735581580975,0.212811,93980.0,93979.0,0.04576464]
["bitfinex","BTCUSD",1735581581212,0.0463,93983.0,93979.0,0.00315164]
["bitfinex","BTCUSD",1735581581367,0.21846921,93982.0,93979.0,0.00315164]
["bitfinex","BTCUSD",1735581581669,0.15,93982.0,93979.0,0.00515164]
["bitfinex","BTCUSD",1735581581876,0.362811,93980.0,93979.0,0.00515164]
["bitfinex","BTCUSD",1735581582075,0.362811,93980.0,93979.0,0.00315164]
["bitfinex","BTCUSD",1735581582429,0.212811,93980.0,93979.0,0.00015164]
["bitfinex","BTCUSD",1735581582561,0.212811,93980.0,93979.0,0.00515164]
["bitfinex","BTCUSD",1735581583210,0.212811,93980.0,93979.0,0.00015164]
["bitfinex","BTCUSD",1735581583595,0.212811,93980.0,93979.0,0.00115164]
["bitfinex","BTCUSD",1735581584319,0.212811,93980.0,93979.0,0.00015164]
["bitfinex","BTCUSD",1735581585468,0.2766527,93980.0,93979.0,0.00015164]
["bitfinex","BTCUSD",1735581585664,0.212811,93980.0,93979.0,0.00015164]
["bitfinex","BTCUSD",1735581585910,0.212811,93980.0,93979.0,0.00115164]
["bitfinex","BTCUSD",1735581587056,0.0809,93997.0,93979.0,0.00115164]
["bitfinex","BTCUSD",1735581587057,0.212784,93992.0,93979.0,0.00115164]
["bitfinex","BTCUSD",1735581587583,0.212793,93988.0,93979.0,0.00115164]
["bitfinex","BTCUSD",1735581587784,0.425586,93988.0,93979.0,0.00015164]
["bitfinex","BTCUSD",1735581588004,0.21281,93981.0,93979.0,0.00015164]
["bitfinex","BTCUSD",1735581588628,0.15,93980.0,93979.0,0.00015164]
["bitfinex","BTCUSD",1735581589218,0.151,93980.0,93979.0,0.00015164]
["bitfinex","BTCUSD",1735581589507,0.15,93980.0,93979.0,0.00015164]
["bitfinex","BTCUSD",1735581589903,0.153,93980.0,93979.0,0.00015164]
["bitfinex","BTCUSD",1735581590161,0.23080891,93980.0,93979.0,0.00015164]
["bitfinex","BTCUSD",1735581590368,0.15,93980.0,93979.0,0.00015164]
["bitfinex","BTCUSD",1735581590535,0.153,93980.0,93979.0,0.00015164]
["bitfinex","BTCUSD",1735581590751,0.15,93980.0,93979.0,0.00032184]
["bitfinex","BTCUSD",1735581590956,0.152,93980.0,93979.0,0.00032184]
["bitfinex","BTCUSD",1735581591160,0.155,93980.0,93979.0,0.00032184]
["bitfinex","BTCUSD",1735581591278,0.003,93980.0,93979.0,0.00032184]
["bitfinex","BTCUSD",1735581592565,0.2128951,93981.0,93979.0,0.00032184]
["bitfinex","BTCUSD",1735581592989,0.2128951,93981.0,93979.0,0.00132184]
["bitfinex","BTCUSD",1735581593472,0.212807,93982.0,93979.0,0.00132184]
["bitfinex","BTCUSD",1735581593734,0.21281,93981.0,93979.0,0.00032184]
["bitfinex","BTCUSD",1735581595245,0.38118632,93980.0,93979.0,0.00032184]
["bitfinex","BTCUSD",1735581595444,0.2772,93980.0,93979.0,0.00032184]
["bitfinex","BTCUSD",1735581595583,0.48118632,93980.0,93979.0,0.00032184]
["bitfinex","BTCUSD",1735581595787,0.60418632,93980.0,93979.0,0.00032184]
["bitfinex","BTCUSD",1735581596124,1.01305232,93980.0,93979.0,0.00032184]
["bitfinex","BTCUSD",1735581596343,1.01305232,93980.0,93966.0,0.0001702]
["bitfinex","BTCUSD",1735581596344,0.36284,93967.0,93966.0,0.0001702]
["bitfinex","BTCUSD",1735581596544,0.46682632,93967.0,93966.0,0.0001702]
["bitfinex","BTCUSD",1735581596963,0.00015144,93980.0,93966.0,0.0001702]
["bitfinex","BTCUSD",1735581597078,0.21284,93967.0,93966.0,0.0001702]
["bitfinex","BTCUSD",1735581597555,0.212837,93969.0,93966.0,0.0001702]
["bitfinex","BTCUSD",1735581597754,0.212827,93973.0,93966.0,0.0001702]
["bitfinex","BTCUSD",1735581597959,0.15,93979.0,93966.0,0.0001702]
["bitfinex","BTCUSD",1735581598212,0.18475445,93979.0,93966.0,0.0001702]
["bitfinex","BTCUSD",1735581598417,0.212837,93969.0,93966.0,0.0001702]
["bitfinex","BTCUSD",1735581598576,0.425674,93969.0,93966.0,0.0001702]
["bitfinex","BTCUSD",1735581598772,0.003,93967.0,93966.0,0.0001702]
["bitfinex","BTCUSD",1735581599003,0.71078732,93967.0,93966.0,2e-07]
["bitfinex","BTCUSD",1735581599205,0.212915,93934.0,93933.0,0.09086511]
["bitfinex","BTCUSD",1735581599876,0.0759,93941.0,93903.0,0.212984]
["bitfinex","BTCUSD",1735581599877,0.212931,93927.0,93914.0,0.212958]
["bitfinex","BTCUSD",1735581600092,0.19739309,93940.0,93914.0,0.10398632]
["bitfinex","BTCUSD",1735581600297,0.2460112,93940.0,93914.0,0.10352632]
["bitfinex","BTCUSD",1735581600471,0.19739309,93930.0,93914.0,0.0005058]
["bitfinex","BTCUSD",1735581600685,0.19739309,93940.0,93914.0,0.0005058]
["bitfinex","BTCUSD",1735581600906,0.15,93952.0,93914.0,0.0005058]
["bitfinex","BTCUSD",1735581600907,0.0759,93954.0,93915.0,0.11312341]
["bitfinex","BTCUSD",1735581601081,0.17988632,93954.0,93916.0,0.15]
["bitfinex","BTCUSD",1735581601288,0.17988632,93954.0,93923.0,0.212938]
["bitfinex","BTCUSD",1735581601492,0.212881,93949.0,93925.0,0.212935]
["bitfinex","BTCUSD",1735581601701,0.212881,93949.0,93936.0,0.21291]
["bitfinex","BTCUSD",1735581602026,0.212877,93951.0,93938.0,0.212906]
["bitfinex","BTCUSD",1735581602179,0.212858,93960.0,93939.0,0.10398632]
["bitfinex","BTCUSD",1735581602401,0.19739309,93960.0,93933.0,0.212917]
["bitfinex","BTCUSD",1735581602609,0.001,93954.0,93937.0,0.212908]
["bitfinex","BTCUSD",1735581602805,0.212881,93949.0,93934.0,0.10398632]
["bitfinex","BTCUSD",1735581603019,0.001,93954.0,93935.0,0.212913]
["bitfinex","BTCUSD",1735581603191,0.001,93954.0,93936.0,0.13567625]
["bitfinex","BTCUSD",1735581603397,0.001,93954.0,93937.0,0.15]
["bitfinex","BTCUSD",1735581603599,0.001,93954.0,93951.0,0.212875]
["bitfinex","BTCUSD",1735581603814,0.001,93954.0,93953.0,0.212872]
["bitfinex","BTCUSD",1735581604009,0.001,93954.0,93932.0,0.25]
["bitfinex","BTCUSD",1735581604263,0.001,93954.0,93949.0,0.21288]
["bitfinex","BTCUSD",1735581604473,0.001,93954.0,93949.0,0.31686632]
["bitfinex","BTCUSD",1735581604620,0.212795,93988.0,93950.0,0.10398632]
["bitfinex","BTCUSD",1735581604827,0.00015142,93972.0,93950.0,0.10398632]
["bitfinex","BTCUSD",1735581605042,0.001,93960.0,93959.0,0.212857]
["bitfinex","BTCUSD",1735581605248,0.001,93960.0,93959.0,0.25398632]
["bitfinex","BTCUSD",1735581605452,0.00015142,93972.0,93961.0,0.212854]
["bitfinex","BTCUSD",1735581605736,0.00015142,93972.0,93952.0,0.1293]
["bitfinex","BTCUSD",1735581605891,0.00015142,93972.0,93962.0,0.10398632]
["bitfinex","BTCUSD",1735581606090,0.00015142,93972.0,93969.0,0.212836]
["bitfinex","BTCUSD",1735581606285,0.00015142,93972.0,93966.0,0.21284]
["bitfinex","BTCUSD",1735581606489,0.00015142,93972.0,93959.0,0.005]
["bitfinex","BTCUSD",1735581606490,0.00015142,93972.0,93970.0,0.362832]
["bitfinex","BTCUSD",1735581606826,0.00015142,93972.0,93971.0,0.10398632]
["bitfinex","BTCUSD",1735581607123,0.00015142,93972.0,93952.0,0.5384]
["bitfinex","BTCUSD",1735581607343,0.212849,93964.0,93953.0,0.10398632]
["bitfinex","BTCUSD",1735581607558,0.00015142,93972.0,93953.0,0.10398632]
["bitfinex","BTCUSD",1735581607765,0.00015142,93972.0,93961.0,0.001]
["bitfinex","BTCUSD",1735581607926,0.00015142,93972.0,93962.0,0.31683832]
["bitfinex","BTCUSD",1735581608244,0.00015142,93972.0,93966.0,0.214842]
["bitfinex","BTCUSD",1735581608399,0.00015142,93972.0,93966.0,0.002]
["bitfinex","BTCUSD",1735581609252,0.00015142,93972.0,93966.0,0.26801143]
["bitfinex","BTCUSD",1735581609427,0.00015142,93972.0,93970.0,0.212833]
["bitfinex","BTCUSD",1735581609651,0.00015142,93972.0,93971.0,0.10398632]
["bitfinex","BTCUSD",1735581611014,0.00015142,93972.0,93971.0,0.002]
["bitfinex","BTCUSD",1735581611217,0.00015142,93972.0,93970.0,0.212833]
["bitfinex","BTCUSD",1735581611429,0.00015142,93972.0,93971.0,0.003]
["bitfinex","BTCUSD",1735581611569,0.00015142,93972.0,93971.0,0.01]
["bitfinex","BTCUSD",1735581611767,0.00015142,93972.0,93971.0,0.007]
["bitfinex","BTCUSD",1735581612175,0.02144816,93972.0,93971.0,0.011]
["bitfinex","BTCUSD",1735581612408,0.27543448,93972.0,93971.0,0.011]
["bitfinex","BTCUSD",1735581612897,0.212914,93935.0,93933.0,0.01237877]
["bitfinex","BTCUSD",1735581613131,0.212917,93934.0,93929.0,0.06237877]
["bitfinex","BTCUSD",1735581613636,0.30260984,93960.0,93929.0,0.05]
["bitfinex","BTCUSD",1735581613637,0.15,93959.0,93929.0,0.05]
["bitfinex","BTCUSD",1735581613862,0.212912,93936.0,93929.0,0.05]
["bitfinex","BTCUSD",1735581614063,0.212924,93930.0,93929.0,0.0505058]
["bitfinex","BTCUSD",1735581614461,0.212881,93949.0,93929.0,0.0505058]
["bitfinex","BTCUSD",1735581614462,0.0814,93944.0,93929.0,0.0505058]
["bitfinex","BTCUSD",1735581614665,0.212917,93933.0,93929.0,0.0505058]
["bitfinex","BTCUSD",1735581615105,0.212895,93943.0,93929.0,0.0505058]
["bitfinex","BTCUSD",1735581615319,0.15,93957.0,93930.0,0.10398632]
["bitfinex","BTCUSD",1735581615320,0.04668513,93955.0,93930.0,0.10398632]
["bitfinex","BTCUSD",1735581615525,0.21289,93945.0,93930.0,0.10398632]
["bitfinex","BTCUSD",1735581615752,0.0814,93958.0,93930.0,0.10398632]
["bitfinex","BTCUSD",1735581615888,0.06750345,93970.0,93931.0,0.15]
["bitfinex","BTCUSD",1735581616125,0.09429829,93971.0,93937.0,0.6884]
["bitfinex","BTCUSD",1735581616365,0.09429829,93971.0,93952.0,0.212874]
["bitfinex","BTCUSD",1735581616590,0.09429829,93971.0,93939.0,0.15]
["bitfinex","BTCUSD",1735581616591,0.09429829,93971.0,93954.0,0.21287]
["bitfinex","BTCUSD",1735581616801,0.09429829,93971.0,93964.0,0.212846]
["bitfinex","BTCUSD",1735581616999,0.09429829,93971.0,93940.0,0.40260984]
["bitfinex","BTCUSD",1735581617000,8.52e-05,93972.0,93965.0,0.10398632]
["bitfinex","BTCUSD",1735581617219,0.006,93970.0,93965.0,0.10398632]
["bitfinex","BTCUSD",1735581617461,8.52e-05,93972.0,93965.0,0.10398632]
["bitfinex","BTCUSD",1735581617600,8.52e-05,93972.0,93967.0,0.21284]
["bitfinex","BTCUSD",1735581617776,0.006,93971.0,93969.0,0.425672]
["bitfinex","BTCUSD",1735581617981,8.52e-05,93972.0,93971.0,0.212831]
["bitfinex","BTCUSD",1735581617982,0.00023662,93972.0,93971.0,0.212831]
["bitfinex","BTCUSD",1735581618201,0.00123662,93972.0,93971.0,0.10398632]
["bitfinex","BTCUSD",1735581618676,0.00123662,93972.0,93971.0,0.25398632]
["bitfinex","BTCUSD",1735581618677,0.00023662,93972.0,93971.0,0.25398632]
["bitfinex","BTCUSD",1735581620736,0.00123662,93972.0,93971.0,0.26198632]
["bitfinex","BTCUSD",1735581620939,0.00123662,93972.0,93971.0,0.158]
["bitfinex","BTCUSD",1735581621163,0.00123662,93972.0,93971.0,0.26198632]
["bitfinex","BTCUSD",1735581621377,0.00123662,93972.0,93971.0,0.32975245]
["bitfinex","BTCUSD",1735581621534,0.00023662,93972.0,93971.0,0.32675245]
["bitfinex","BTCUSD",1735581621753,0.00023662,93972.0,93971.0,0.154]
["bitfinex","BTCUSD",1735581622152,0.00023662,93972.0,93971.0,0.15]
["bitfinex","BTCUSD",1735581622359,0.00023662,93972.0,93971.0,0.154]
["bitfinex","BTCUSD",1735581622877,0.00123662,93972.0,93971.0,0.161]
["bitfinex","BTCUSD",1735581623308,0.00023662,93972.0,93971.0,0.154]
["bitfinex","BTCUSD",1735581623468,0.00023662,93972.0,93971.0,0.26298632]
["bitfinex","BTCUSD",1735581623821,0.00023662,93972.0,93971.0,0.25398632]
["bitfinex","BTCUSD",1735581624260,0.00123662,93972.0,93971.0,0.11298632]
["bitfinex","BTCUSD",1735581624463,0.00123662,93972.0,93971.0,0.009]
["bitfinex","BTCUSD",1735581624609,0.02978248,93972.0,93971.0,0.002]
["bitfinex","BTCUSD",1735581624810,0.00023662,93972.0,93971.0,0.007]
["bitfinex","BTCUSD",1735581625028,0.00023662,93972.0,93971.0,0.005]
["bitfinex","BTCUSD",1735581625425,0.00023662,93972.0,93971.0,0.007]
["bitfinex","BTCUSD",1735581626262,0.00023662,93972.0,93971.0,0.002]
["bitfinex","BTCUSD",1735581626454,0.00023662,93972.0,93971.0,0.01]
["bitfinex","BTCUSD",1735581626683,0.00123662,93972.0,93971.0,0.01]
["bitfinex","BTCUSD",1735581626836,0.00023662,93972.0,93971.0,0.002]
["bitfinex","BTCUSD",1735581627047,0.00123662,93972.0,93969.0,0.212835]
["bitfinex","BTCUSD",1735581627452,0.00123662,93972.0,93969.0,0.42567]
["bitfinex","BTCUSD",1735581627676,0.00123662,93972.0,93971.0,0.212831]
["bitfinex","BTCUSD",1735581627882,0.00223662,93972.0,93971.0,0.31681732]
["bitfinex","BTCUSD",1735581628246,0.00023662,93972.0,93971.0,0.31681732]
["bitfinex","BTCUSD",1735581629476,0.00023662,93972.0,93971.0,0.31781732]
["bitfinex","BTCUSD",1735581629683,0.00023662,93972.0,93971.0,0.31681732]
["bitfinex","BTCUSD",1735581630281,0.00023662,93972.0,93971.0,0.46881732]
["bitfinex","BTCUSD",1735581630464,0.00023662,93972.0,93971.0,0.46981732]
["bitfinex","BTCUSD",1735581631008,0.00023662,93972.0,93971.0,0.49181732]
["bitfinex","BTCUSD",1735581631210,0.00023662,93972.0,93971.0,0.59181732]
["bitfinex","BTCUSD",1735581631438,0.00023662,93972.0,93971.0,0.59381732]
["bitfinex","BTCUSD",1735581631655,0.00023662,93972.0,93971.0,0.69780364]
["bitfinex","BTCUSD",1735581631854,0.00023662,93972.0,93971.0,0.69580364]
["bitfinex","BTCUSD",1735581632493,0.00023662,93972.0,93971.0,0.69380364]
["bitfinex","BTCUSD",1735581632875,0.00023662,93972.0,93971.0,0.69780364]
["bitfinex","BTCUSD",1735581633077,0.00023662,93972.0,93971.0,0.69380364]
["bitfinex","BTCUSD",1735581633439,0.00023662,93972.0,93971.0,0.70780364]
["bitfinex","BTCUSD",1735581633440,0.00123662,93972.0,93971.0,0.70780364]
["bitfinex","BTCUSD",1735581634023,0.00123662,93972.0,93971.0,0.70280364]
["bitfinex","BTCUSD",1735581634363,0.00123662,93972.0,93971.0,0.69980364]
["bitfinex","BTCUSD",1735581634567,0.00123662,93972.0,93971.0,0.32281732]
["bitfinex","BTCUSD",1735581634814,0.00023662,93972.0,93959.0,0.212857]
["bitfinex","BTCUSD",1735581635019,0.212842,93967.0,93949.0,0.09086511]
["bitfinex","BTCUSD",1735581635227,0.00123662,93972.0,93950.0,0.10398632]
["bitfinex","BTCUSD",1735581635855,0.00223662,93972.0,93952.0,0.212873]
["bitfinex","BTCUSD",1735581636058,0.212836,93969.0,93947.0,0.15]
["bitfinex","BTCUSD",1735581636268,0.00123662,93972.0,93933.0,0.212915]
["bitfinex","BTCUSD",1735581636269,0.19623603,93960.0,93933.0,0.212915]
["bitfinex","BTCUSD",1735581636477,0.212876,93951.0,93950.0,0.002]
["bitfinex","BTCUSD",1735581636893,0.212876,93951.0,93917.0,0.212952]
["bitfinex","BTCUSD",1735581636894,0.212901,93940.0,93921.0,0.212943]
["bitfinex","BTCUSD",1735581637510,0.212901,93940.0,93915.0,0.13646786]
["bitfinex","BTCUSD",1735581637719,0.212901,93940.0,93917.0,0.212953]
["bitfinex","BTCUSD",1735581638122,0.212901,93940.0,93915.0,0.0001702]
["bitfinex","BTCUSD",1735581638296,0.212901,93940.0,93939.0,0.000676]
["bitfinex","BTCUSD",1735581638900,0.21213931,93940.0,93939.0,0.000676]
["bitfinex","BTCUSD",1735581639701,0.21289,93946.0,93939.0,0.000676]
["bitfinex","BTCUSD",1735581639924,0.212901,93940.0,93939.0,0.000676]
["bitfinex","BTCUSD",1735581640187,0.213901,93940.0,93939.0,0.000676]
["bitfinex","BTCUSD",1735581640347,0.212901,93940.0,93939.0,0.000676]
["bitfinex","BTCUSD",1735581640757,0.213901,93940.0,93939.0,0.000676]
["bitfinex","BTCUSD",1735581641136,0.54225425,93940.0,93939.0,0.000676]
["bitfinex","BTCUSD",1735581641413,0.46788732,93940.0,93939.0,0.000676]
["bitfinex","BTCUSD",1735581642145,0.363901,93940.0,93939.0,0.000676]
["bitfinex","BTCUSD",1735581642632,0.312901,93940.0,93939.0,0.000676]
["bitfinex","BTCUSD",1735581643045,0.42188732,93940.0,93939.0,0.000676]
["bitfinex","BTCUSD",1735581643465,0.27188732,93940.0,93939.0,0.000676]
["bitfinex","BTCUSD",1735581643617,0.26688732,93940.0,93939.0,0.000676]
["bitfinex","BTCUSD",1735581643816,0.26888732,93940.0,93939.0,0.000676]
["bitfinex","BTCUSD",1735581644428,0.27188732,93940.0,93939.0,0.000676]
["bitfinex","BTCUSD",1735581644807,0.27388732,93940.0,93939.0,0.000676]
["bitfinex","BTCUSD",1735581645225,0.169901,93940.0,93939.0,0.000676]
["bitfinex","BTCUSD",1735581646002,0.32845562,93940.0,93939.0,0.000676]
["bitfinex","BTCUSD",1735581646219,0.50965562,93940.0,93939.0,0.000676]
["bitfinex","BTCUSD",1735581646700,1.07504662,93940.0,93939.0,0.000676]
["bitfinex","BTCUSD",1735581646998,1.09536262,93940.0,93939.0,0.000676]
["bitfinex","BTCUSD",1735581647200,0.89930632,93940.0,93939.0,0.000676]
["bitfinex","BTCUSD",1735581647403,0.54358732,93940.0,93939.0,0.000676]
["bitfinex","BTCUSD",1735581647612,0.54158732,93940.0,93939.0,0.000676]
["bitfinex","BTCUSD",1735581647786,0.54658732,93940.0,93939.0,0.000676]
["bitfinex","BTCUSD",1735581647995,0.54858732,93940.0,93939.0,0.000676]
["bitfinex","BTCUSD",1735581648203,0.21293,93928.0,93892.0,0.173]
["bitfinex","BTCUSD",1735581648376,0.21293,93928.0,93902.0,0.10398632]
["bitfinex","BTCUSD",1735581648577,0.21293,93928.0,93910.0,0.212968]
["bitfinex","BTCUSD",1735581648754,0.21293,93928.0,93912.0,0.212965]
["bitfinex","BTCUSD",1735581648962,0.21293,93928.0,93911.0,0.10398632]
["bitfinex","BTCUSD",1735581649188,0.42586,93928.0,93911.0,0.10398632]
["bitfinex","BTCUSD",1735581649388,0.212943,93922.0,93903.0,0.212985]
["bitfinex","BTCUSD",1735581649623,0.19623603,93921.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735581649900,0.19623603,93921.0,93905.0,0.212981]
["bitfinex","BTCUSD",1735581650109,0.19623603,93921.0,93901.0,0.00032205]
["bitfinex","BTCUSD",1735581650110,0.212949,93919.0,93901.0,0.00032205]
["bitfinex","BTCUSD",1735581650322,0.19623603,93914.0,93911.0,0.002]
["bitfinex","BTCUSD",1735581650532,0.212965,93912.0,93901.0,0.00032205]
["bitfinex","BTCUSD",1735581650731,0.212965,93912.0,93903.0,0.002]
["bitfinex","BTCUSD",1735581651104,0.212976,93908.0,93904.0,0.005]
["bitfinex","BTCUSD",1735581651256,0.212976,93908.0,93901.0,0.00032205]
["bitfinex","BTCUSD",1735581651471,0.425966,93904.0,93901.0,0.00032205]
["bitfinex","BTCUSD",1735581651698,0.212988,93902.0,93901.0,0.00032205]
["bitfinex","BTCUSD",1735581651907,0.56697432,93902.0,93901.0,0.00032205]
["bitfinex","BTCUSD",1735581652658,0.31697432,93902.0,93901.0,0.00032205]
["bitfinex","BTCUSD",1735581652871,0.212988,93902.0,93901.0,0.00032205]
["bitfinex","BTCUSD",1735581653082,0.38086902,93902.0,93901.0,0.00032205]
["bitfinex","BTCUSD",1735581653254,0.212988,93902.0,93901.0,0.00032205]
["bitfinex","BTCUSD",1735581653455,0.32197432,93902.0,93901.0,0.00032205]
["bitfinex","BTCUSD",1735581653691,0.32197432,93902.0,93901.0,0.00232205]
["bitfinex","BTCUSD",1735581653891,0.32090743,93902.0,93901.0,0.00232205]
["bitfinex","BTCUSD",1735581654072,0.40166096,93902.0,93901.0,0.00032205]
["bitfinex","BTCUSD",1735581654273,0.45160826,93902.0,93901.0,0.00032205]
["bitfinex","BTCUSD",1735581654474,0.65266096,93902.0,93901.0,0.00032205]
["bitfinex","BTCUSD",1735581654804,0.67904145,93902.0,93901.0,0.00032205]
["bitfinex","BTCUSD",1735581654957,0.67897777,93902.0,93901.0,0.00032205]
["bitfinex","BTCUSD",1735581655322,0.85305826,93902.0,93901.0,0.00032205]
["bitfinex","BTCUSD",1735581655858,0.1,93898.0,93897.0,2e-07]
["bitfinex","BTCUSD",1735581656089,0.60735313,93898.0,93897.0,2e-07]
["bitfinex","BTCUSD",1735581656284,0.58097264,93898.0,93897.0,2e-07]
["bitfinex","BTCUSD",1735581656498,0.336024,93886.0,93885.0,0.0001702]
["bitfinex","BTCUSD",1735581656708,0.44001032,93886.0,93885.0,0.0001702]
["bitfinex","BTCUSD",1735581657113,0.86952132,93886.0,93885.0,0.0001702]
["bitfinex","BTCUSD",1735581657330,0.89546512,93886.0,93885.0,0.0001702]
["bitfinex","BTCUSD",1735581657535,0.69225412,93886.0,93885.0,0.0001702]
["bitfinex","BTCUSD",1735581657746,0.59225412,93886.0,93885.0,0.0001702]
["bitfinex","BTCUSD",1735581657968,0.69725412,93886.0,93885.0,0.0001702]
["bitfinex","BTCUSD",1735581658173,0.83961412,93886.0,93885.0,0.0001702]
["bitfinex","BTCUSD",1735581658376,0.69325412,93886.0,93885.0,0.0001702]
["bitfinex","BTCUSD",1735581658580,1.03763912,93886.0,93885.0,0.0001702]
["bitfinex","BTCUSD",1735581658776,0.97763912,93886.0,93885.0,0.0001702]
["bitfinex","BTCUSD",1735581658996,0.1,93877.0,93856.0,0.0001708]
["bitfinex","BTCUSD",1735581659208,0.213053,93873.0,93856.0,0.0001708]
["bitfinex","BTCUSD",1735581659396,0.213047,93876.0,93856.0,0.0001708]
["bitfinex","BTCUSD",1735581659621,0.0813,93886.0,93861.0,0.213079]
["bitfinex","BTCUSD",1735581659802,0.21305,93875.0,93856.0,0.0001708]
["bitfinex","BTCUSD",1735581660035,0.001,93886.0,93864.0,0.1828]
["bitfinex","BTCUSD",1735581660214,0.004,93877.0,93874.0,0.15]
["bitfinex","BTCUSD",1735581660416,0.004,93877.0,93875.0,0.03037565]
["bitfinex","BTCUSD",1735581660622,0.00015131,93886.0,93885.0,0.213026]
["bitfinex","BTCUSD",1735581660752,0.00115131,93886.0,93885.0,0.213026]
["bitfinex","BTCUSD",1735581660956,0.00415131,93886.0,93885.0,0.213026]
["bitfinex","BTCUSD",1735581661171,0.00115131,93886.0,93885.0,0.213026]
["bitfinex","BTCUSD",1735581661371,0.00015131,93886.0,93885.0,0.213026]
["bitfinex","BTCUSD",1735581661829,0.00015131,93886.0,93885.0,0.31701232]
["bitfinex","BTCUSD",1735581662850,0.00015131,93886.0,93885.0,0.31718312]
["bitfinex","BTCUSD",1735581663400,0.00115131,93886.0,93885.0,0.32418312]
["bitfinex","BTCUSD",1735581663580,0.00015131,93886.0,93885.0,0.31718312]
["bitfinex","BTCUSD",1735581663976,0.00115131,93886.0,93885.0,0.32518312]
["bitfinex","BTCUSD",1735581664183,0.00115131,93886.0,93885.0,0.32918312]
["bitfinex","BTCUSD",1735581664345,0.00115131,93886.0,93885.0,0.2251968]
["bitfinex","BTCUSD",1735581665831,0.00115131,93886.0,93885.0,0.2211968]
["bitfinex","BTCUSD",1735581666609,0.00115131,93886.0,93885.0,0.0121708]
["bitfinex","BTCUSD",1735581667019,0.02256784,93886.0,93885.0,0.0121708]
["bitfinex","BTCUSD",1735581667246,0.02156784,93886.0,93885.0,0.0001708]
["bitfinex","BTCUSD",1735581667585,0.12555416,93886.0,93885.0,0.0001708]
["bitfinex","BTCUSD",1735581667789,0.12655416,93886.0,93885.0,0.0121708]
["bitfinex","BTCUSD",1735581668006,0.37655416,93886.0,93885.0,0.0121708]
["bitfinex","BTCUSD",1735581668360,0.39797245,93886.0,93885.0,0.0121708]
["bitfinex","BTCUSD",1735581669151,0.39697245,93886.0,93885.0,0.0041708]
["bitfinex","BTCUSD",1735581669320,0.41997245,93886.0,93885.0,0.0061708]
["bitfinex","BTCUSD",1735581669541,0.213053,93873.0,93872.0,0.0001702]
["bitfinex","BTCUSD",1735581669756,0.56703932,93873.0,93872.0,0.0001702]
["bitfinex","BTCUSD",1735581669884,0.77368932,93873.0,93872.0,0.0001702]
["bitfinex","BTCUSD",1735581670705,0.273,93872.0,93871.0,2e-07]
["bitfinex","BTCUSD",1735581670902,1.41750532,93872.0,93871.0,2e-07]
["bitfinex","BTCUSD",1735581671104,0.6211258,93872.0,93871.0,2e-07]
["bitfinex","BTCUSD",1735581671310,0.46309,93857.0,93845.0,0.0001708]
["bitfinex","BTCUSD",1735581671508,0.56707632,93857.0,93845.0,0.0001708]
["bitfinex","BTCUSD",1735581671976,0.46707632,93857.0,93845.0,0.0001708]
["bitfinex","BTCUSD",1735581672310,0.56707632,93857.0,93845.0,0.0001708]
["bitfinex","BTCUSD",1735581672512,0.352,93856.0,93855.0,6e-07]
["bitfinex","BTCUSD",1735581672620,1.51526532,93856.0,93855.0,8.1e-07]
["bitfinex","BTCUSD",1735581672827,0.45598632,93856.0,93855.0,8.1e-07]
["bitfinex","BTCUSD",1735581673024,0.33298632,93856.0,93855.0,8.1e-07]
["bitfinex","BTCUSD",1735581673272,0.21809,93857.0,93855.0,8.1e-07]
["bitfinex","BTCUSD",1735581673473,0.213086,93859.0,93855.0,8.1e-07]
["bitfinex","BTCUSD",1735581673649,0.002,93857.0,93855.0,8.1e-07]
["bitfinex","BTCUSD",1735581673847,0.004,93856.0,93855.0,0.21309481]
["bitfinex","BTCUSD",1735581674050,0.004,93856.0,93855.0,0.31708113]
["bitfinex","BTCUSD",1735581675257,0.002,93857.0,93855.0,0.21309481]
["bitfinex","BTCUSD",1735581675441,0.002,93857.0,93855.0,0.21318021]
["bitfinex","BTCUSD",1735581675659,0.006,93857.0,93855.0,8.621e-05]
["bitfinex","BTCUSD",1735581675874,0.213092,93856.0,93855.0,8.621e-05]
["bitfinex","BTCUSD",1735581676081,0.2344012,93856.0,93855.0,8.621e-05]
["bitfinex","BTCUSD",1735581676282,0.2344012,93856.0,93855.0,0.00908621]
["bitfinex","BTCUSD",1735581676283,0.33938752,93856.0,93855.0,0.00908621]
["bitfinex","BTCUSD",1735581676482,0.001,93856.0,93855.0,0.00908621]
["bitfinex","BTCUSD",1735581676739,0.213087,93859.0,93855.0,8.621e-05]
["bitfinex","BTCUSD",1735581676943,0.213092,93856.0,93855.0,8.621e-05]
["bitfinex","BTCUSD",1735581677141,0.004,93857.0,93855.0,0.00108621]
["bitfinex","BTCUSD",1735581677702,0.004,93857.0,93855.0,8.621e-05]
["bitfinex","BTCUSD",1735581677904,0.004,93857.0,93856.0,0.27530514]
["bitfinex","BTCUSD",1735581678139,0.0001708,93886.0,93857.0,0.023]
["bitfinex","BTCUSD",1735581678351,0.0001708,93886.0,93884.0,0.213027]
["bitfinex","BTCUSD",1735581678559,0.0001708,93886.0,93885.0,0.10398632]
["bitfinex","BTCUSD",1735581678759,0.0001708,93886.0,93884.0,0.213027]
["bitfinex","BTCUSD",1735581679481,0.0001708,93886.0,93883.0,0.21303]
["bitfinex","BTCUSD",1735581679731,0.00067576,93886.0,93883.0,0.21303]
["bitfinex","BTCUSD",1735581679929,0.00067576,93886.0,93877.0,0.213043]
["bitfinex","BTCUSD",1735581680096,0.00067576,93886.0,93869.0,0.616]
["bitfinex","BTCUSD",1735581680097,0.213026,93885.0,93884.0,0.004]
["bitfinex","BTCUSD",1735581680302,0.00067576,93886.0,93857.0,0.0776]
["bitfinex","BTCUSD",1735581680628,0.19623603,93880.0,93866.0,0.213067]
["bitfinex","BTCUSD",1735581680789,0.213028,93885.0,93867.0,0.213067]
["bitfinex","BTCUSD",1735581680987,0.213028,93885.0,93866.0,0.213067]
["bitfinex","BTCUSD",1735581680988,0.00067576,93886.0,93883.0,0.005]
["bitfinex","BTCUSD",1735581681413,0.00067576,93886.0,93876.0,0.213046]
["bitfinex","BTCUSD",1735581681605,0.00067576,93886.0,93876.0,0.31703232]
["bitfinex","BTCUSD",1735581681813,0.00067576,93886.0,93883.0,0.22203]
["bitfinex","BTCUSD",1735581681814,0.00167576,93886.0,93883.0,0.22203]
["bitfinex","BTCUSD",1735581682020,0.00067576,93886.0,93883.0,0.21303]
["bitfinex","BTCUSD",1735581682225,0.00067576,93886.0,93883.0,0.50037063]
["bitfinex","BTCUSD",1735581682395,0.00067576,93886.0,93883.0,0.60535695]
["bitfinex","BTCUSD",1735581682600,0.00067576,93886.0,93883.0,0.60435695]
["bitfinex","BTCUSD",1735581683051,0.00167576,93886.0,93883.0,0.53904632]
["bitfinex","BTCUSD",1735581683258,0.00067576,93886.0,93883.0,0.53004632]
["bitfinex","BTCUSD",1735581683688,0.00067576,93886.0,93883.0,0.53704632]
["bitfinex","BTCUSD",1735581683689,0.00167576,93886.0,93883.0,0.53704632]
["bitfinex","BTCUSD",1735581684321,0.00167576,93886.0,93883.0,0.54104632]
["bitfinex","BTCUSD",1735581684654,0.00167576,93886.0,93885.0,0.440626]
["bitfinex","BTCUSD",1735581684837,0.0498,93927.0,93885.0,0.440626]
["bitfinex","BTCUSD",1735581684838,0.212932,93927.0,93909.0,0.212972]
["bitfinex","BTCUSD",1735581685040,0.21308343,93927.0,93910.0,0.212969]
["bitfinex","BTCUSD",1735581685179,0.21308343,93927.0,93903.0,0.212984]
["bitfinex","BTCUSD",1735581685180,0.212944,93922.0,93903.0,0.212984]
["bitfinex","BTCUSD",1735581685384,0.212944,93922.0,93904.0,0.33826772]
["bitfinex","BTCUSD",1735581685586,0.212944,93922.0,93909.0,0.212971]
["bitfinex","BTCUSD",1735581686032,0.212944,93922.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735581686212,0.00015143,93927.0,93885.0,0.132]
["bitfinex","BTCUSD",1735581686213,0.212963,93913.0,93899.0,0.425988]
["bitfinex","BTCUSD",1735581686407,0.212963,93913.0,93899.0,0.212993]
["bitfinex","BTCUSD",1735581686608,0.06224757,93913.0,93885.0,0.123]
["bitfinex","BTCUSD",1735581686835,0.001,93922.0,93887.0,0.173]
["bitfinex","BTCUSD",1735581687045,0.21294,93924.0,93904.0,0.212982]
["bitfinex","BTCUSD",1735581687235,0.001,93922.0,93904.0,0.212982]
["bitfinex","BTCUSD",1735581687434,0.001,93922.0,93905.0,0.10398632]
["bitfinex","BTCUSD",1735581687647,0.001,93922.0,93917.0,0.212952]
["bitfinex","BTCUSD",1735581687794,0.00015143,93927.0,93917.0,0.212952]
["bitfinex","BTCUSD",1735581688002,0.00015143,93927.0,93918.0,0.10398632]
["bitfinex","BTCUSD",1735581688209,0.00015143,93927.0,93924.0,0.212937]
["bitfinex","BTCUSD",1735581688428,0.00015143,93927.0,93926.0,0.212933]
["bitfinex","BTCUSD",1735581688627,0.00015143,93927.0,93926.0,0.31691932]
["bitfinex","BTCUSD",1735581688830,0.00015143,93927.0,93926.0,0.10398632]
["bitfinex","BTCUSD",1735581689077,0.00015143,93927.0,93917.0,0.216952]
["bitfinex","BTCUSD",1735581689291,0.00015143,93927.0,93915.0,0.338756]
["bitfinex","BTCUSD",1735581689292,0.00015143,93927.0,93918.0,0.10398632]
["bitfinex","BTCUSD",1735581689481,0.00015143,93927.0,93924.0,0.425872]
["bitfinex","BTCUSD",1735581689683,0.00015143,93927.0,93926.0,0.217933]
["bitfinex","BTCUSD",1735581689889,0.00015143,93927.0,93926.0,0.31691932]
["bitfinex","BTCUSD",1735581690261,0.212933,93926.0,93908.0,0.212974]
["bitfinex","BTCUSD",1735581690460,0.212946,93921.0,93917.0,0.005]
["bitfinex","BTCUSD",1735581691120,0.212949,93919.0,93917.0,0.005]
["bitfinex","BTCUSD",1735581691523,0.212949,93919.0,93883.0,0.0467]
["bitfinex","BTCUSD",1735581691524,0.04260304,93920.0,93886.0,0.09086511]
["bitfinex","BTCUSD",1735581691650,0.04260304,93920.0,93891.0,0.213012]
["bitfinex","BTCUSD",1735581691883,0.04260304,93920.0,93917.0,0.003]
["bitfinex","BTCUSD",1735581692089,0.207951,93918.0,93917.0,0.003]
["bitfinex","BTCUSD",1735581692446,0.207951,93918.0,93893.0,0.213008]
["bitfinex","BTCUSD",1735581692647,0.207951,93918.0,93894.0,0.10398632]
["bitfinex","BTCUSD",1735581692813,0.001,93920.0,93894.0,0.10398632]
["bitfinex","BTCUSD",1735581693014,0.212949,93919.0,93894.0,0.10398632]
["bitfinex","BTCUSD",1735581693222,0.003,93920.0,93896.0,0.12698632]
["bitfinex","BTCUSD",1735581693540,0.001,93920.0,93901.0,0.10398632]
["bitfinex","BTCUSD",1735581693873,0.213947,93920.0,93902.0,0.212988]
["bitfinex","BTCUSD",1735581693986,0.001,93920.0,93904.0,0.212983]
["bitfinex","BTCUSD",1735581694194,0.00015143,93927.0,93907.0,0.023]
["bitfinex","BTCUSD",1735581694389,0.00015143,93927.0,93926.0,0.212933]
["bitfinex","BTCUSD",1735581694589,0.00015143,93927.0,93926.0,0.46691932]
["bitfinex","BTCUSD",1735581695905,0.00015143,93927.0,93926.0,0.31691932]
["bitfinex","BTCUSD",1735581696109,0.00115143,93927.0,93926.0,0.32591932]
["bitfinex","BTCUSD",1735581696313,0.00015143,93927.0,93926.0,0.40000935]
["bitfinex","BTCUSD",1735581696489,0.00015143,93927.0,93926.0,0.31691932]
["bitfinex","BTCUSD",1735581696815,0.00115143,93927.0,93926.0,0.32591932]
["bitfinex","BTCUSD",1735581697375,0.00115143,93927.0,93926.0,0.32991932]
["bitfinex","BTCUSD",1735581697801,0.00115143,93927.0,93926.0,0.32591932]
["bitfinex","BTCUSD",1735581698014,0.00015143,93927.0,93926.0,0.31691932]
["bitfinex","BTCUSD",1735581698157,0.00115143,93927.0,93926.0,0.33091932]
["bitfinex","BTCUSD",1735581698760,0.00115143,93927.0,93926.0,0.40659935]
["bitfinex","BTCUSD",1735581699445,0.00115143,93927.0,93926.0,0.57959935]
["bitfinex","BTCUSD",1735581699640,0.00015143,93927.0,93926.0,0.57059935]
["bitfinex","BTCUSD",1735581699969,0.00132223,93927.0,93926.0,0.57959935]
["bitfinex","BTCUSD",1735581700667,8.54e-05,93940.0,93939.0,0.212904]
["bitfinex","BTCUSD",1735581700914,8.54e-05,93940.0,93939.0,0.33818072]
["bitfinex","BTCUSD",1735581701497,8.54e-05,93940.0,93939.0,0.31689032]
["bitfinex","BTCUSD",1735581701642,8.54e-05,93940.0,93934.0,0.42583]
["bitfinex","BTCUSD",1735581702021,8.54e-05,93940.0,93939.0,0.003]
["bitfinex","BTCUSD",1735581702370,8.54e-05,93940.0,93906.0,0.15]
["bitfinex","BTCUSD",1735581702571,0.0010854,93940.0,93939.0,0.009]
["bitfinex","BTCUSD",1735581703961,0.0010854,93940.0,93939.0,0.013]
["bitfinex","BTCUSD",1735581704261,8.54e-05,93940.0,93928.0,0.212928]
["bitfinex","BTCUSD",1735581704400,8.54e-05,93940.0,93925.0,0.212934]
["bitfinex","BTCUSD",1735581704401,8.54e-05,93940.0,93929.0,0.10398632]
["bitfinex","BTCUSD",1735581704610,0.0010854,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1735581705034,8.54e-05,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1735581705211,8.54e-05,93940.0,93935.0,0.212911]
["bitfinex","BTCUSD",1735581705418,8.54e-05,93940.0,93939.0,0.005]
["bitfinex","BTCUSD",1735581706467,8.54e-05,93940.0,93937.0,0.212908]
["bitfinex","BTCUSD",1735581706644,8.54e-05,93940.0,93938.0,0.10398632]
["bitfinex","BTCUSD",1735581706875,8.54e-05,93940.0,93931.0,0.212922]
["bitfinex","BTCUSD",1735581707080,8.54e-05,93940.0,93933.0,0.212917]
["bitfinex","BTCUSD",1735581707287,8.54e-05,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1735581707496,0.02138264,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1735581707657,8.54e-05,93940.0,93939.0,0.005]
["bitfinex","BTCUSD",1735581708213,0.212913,93935.0,93931.0,0.002]
["bitfinex","BTCUSD",1735581708412,0.1783,93939.0,93931.0,0.002]
["bitfinex","BTCUSD",1735581708620,0.1963,93931.0,93915.0,0.00015143]
["bitfinex","BTCUSD",1735581708825,0.212956,93916.0,93915.0,0.00015143]
["bitfinex","BTCUSD",1735581708977,0.35953242,93916.0,93915.0,0.00015143]
["bitfinex","BTCUSD",1735581709184,0.212945,93921.0,93915.0,0.00015143]
["bitfinex","BTCUSD",1735581709445,0.212915,93935.0,93915.0,0.00015143]
["bitfinex","BTCUSD",1735581709673,0.212955,93917.0,93915.0,0.00015143]
["bitfinex","BTCUSD",1735581710661,0.10398632,93916.0,93915.0,0.00015143]
["bitfinex","BTCUSD",1735581710867,0.31694132,93917.0,93915.0,0.00015143]
["bitfinex","BTCUSD",1735581711066,0.31694132,93917.0,93915.0,0.00215143]
["bitfinex","BTCUSD",1735581711680,0.31694132,93917.0,93915.0,0.00115143]
["bitfinex","BTCUSD",1735581711855,0.07428383,93916.0,93915.0,0.00115143]
["bitfinex","BTCUSD",1735581712077,0.212945,93921.0,93915.0,0.00315143]
["bitfinex","BTCUSD",1735581712281,0.212956,93916.0,93915.0,0.00332223]
["bitfinex","BTCUSD",1735581713441,0.0463,93931.0,93915.0,0.00232223]
["bitfinex","BTCUSD",1735581713615,8.54e-05,93940.0,93926.0,0.212933]
["bitfinex","BTCUSD",1735581713815,8.54e-05,93940.0,93916.0,0.10398632]
["bitfinex","BTCUSD",1735581713816,8.54e-05,93940.0,93928.0,0.212929]
["bitfinex","BTCUSD",1735581714002,8.54e-05,93940.0,93930.0,0.212923]
["bitfinex","BTCUSD",1735581714184,8.54e-05,93940.0,93936.0,0.212909]
["bitfinex","BTCUSD",1735581714392,8.54e-05,93940.0,93936.0,0.425818]
["bitfinex","BTCUSD",1735581714615,8.54e-05,93940.0,93916.0,0.5384]
["bitfinex","BTCUSD",1735581714616,8.54e-05,93940.0,93922.0,0.21294]
["bitfinex","BTCUSD",1735581714813,0.0010854,93940.0,93916.0,0.01237946]
["bitfinex","BTCUSD",1735581715168,0.0010854,93940.0,93915.0,0.00132223]
["bitfinex","BTCUSD",1735581715169,8.54e-05,93940.0,93917.0,0.10398632]
["bitfinex","BTCUSD",1735581715512,8.54e-05,93940.0,93936.0,0.001]
["bitfinex","BTCUSD",1735581716591,8.54e-05,93940.0,93937.0,0.31689432]
["bitfinex","BTCUSD",1735581716796,8.54e-05,93940.0,93937.0,0.52980232]
["bitfinex","BTCUSD",1735581717546,0.0010854,93940.0,93937.0,0.52980232]
["bitfinex","BTCUSD",1735581717744,0.0010854,93940.0,93921.0,0.212944]
["bitfinex","BTCUSD",1735581717990,0.2149894,93940.0,93922.0,0.10398632]
["bitfinex","BTCUSD",1735581718168,0.2129894,93940.0,93922.0,0.10398632]
["bitfinex","BTCUSD",1735581718708,0.2129894,93940.0,93923.0,0.21294]
["bitfinex","BTCUSD",1735581718709,8.54e-05,93940.0,93923.0,0.21294]
["bitfinex","BTCUSD",1735581718908,8.54e-05,93940.0,93935.0,0.212913]
["bitfinex","BTCUSD",1735581719319,8.54e-05,93940.0,93935.0,0.212912]
["bitfinex","BTCUSD",1735581719989,8.54e-05,93940.0,93929.0,0.212926]
["bitfinex","BTCUSD",1735581720191,8.54e-05,93940.0,93930.0,0.10398632]
["bitfinex","BTCUSD",1735581720397,8.54e-05,93940.0,93857.0,1.07586092]
["bitfinex","BTCUSD",1735581720398,8.54e-05,93940.0,93909.0,0.21297]
["bitfinex","BTCUSD",1735581720695,0.212904,93939.0,93923.0,0.001]
["bitfinex","BTCUSD",1735581720892,0.212916,93934.0,93923.0,0.001]
["bitfinex","BTCUSD",1735581721101,0.212916,93934.0,93909.0,0.21297]
["bitfinex","BTCUSD",1735581721102,0.212936,93925.0,93908.0,0.01239339]
["bitfinex","BTCUSD",1735581721268,0.212956,93916.0,93908.0,0.01239339]
["bitfinex","BTCUSD",1735581721471,0.212926,93929.0,93905.0,0.21298]
["bitfinex","BTCUSD",1735581721687,0.212941,93923.0,93905.0,0.21298]
["bitfinex","BTCUSD",1735581721953,0.05959438,93929.0,93901.0,0.212989]
["bitfinex","BTCUSD",1735581722148,0.15,93927.0,93923.0,0.005]
["bitfinex","BTCUSD",1735581722372,0.362938,93924.0,93923.0,0.005]
["bitfinex","BTCUSD",1735581722717,0.212956,93916.0,93893.0,8.54e-05]
["bitfinex","BTCUSD",1735581722843,0.35953312,93916.0,93915.0,0.00332223]
["bitfinex","BTCUSD",1735581723250,0.31694232,93916.0,93915.0,0.00332223]
["bitfinex","BTCUSD",1735581723875,0.212956,93916.0,93915.0,0.00332223]
["bitfinex","BTCUSD",1735581724048,0.212956,93916.0,93915.0,0.00532223]
["bitfinex","BTCUSD",1735581724433,0.56694232,93916.0,93915.0,0.00332223]
["bitfinex","BTCUSD",1735581724605,0.79594232,93916.0,93915.0,0.00332223]
["bitfinex","BTCUSD",1735581724778,0.89992864,93916.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581724985,0.59594232,93916.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581725166,0.491956,93916.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581725362,0.212956,93916.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581725573,0.212946,93921.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581725769,0.004,93916.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581726078,0.0216941,93916.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581726261,0.12568042,93916.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581726471,0.12968042,93916.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581727103,0.13168042,93916.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581727538,0.12968042,93916.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581727892,0.13168042,93916.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581728271,0.12768042,93916.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581728445,0.10398632,93916.0,93915.0,0.00532223]
["bitfinex","BTCUSD",1735581728659,0.10398632,93916.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581729024,0.10498632,93916.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581729703,0.20498632,93916.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581729910,0.47698632,93916.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581730113,0.58097264,93916.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581730803,0.425904,93918.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581731207,0.19651176,93925.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581731208,0.002,93916.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581731411,0.003,93916.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581731557,0.003,93916.0,93915.0,0.31726655]
["bitfinex","BTCUSD",1735581731757,0.212919,93933.0,93915.0,0.10430855]
["bitfinex","BTCUSD",1735581732025,0.004,93918.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581732222,0.006,93918.0,93915.0,0.21327823]
["bitfinex","BTCUSD",1735581732431,0.002,93918.0,93915.0,0.21327823]
["bitfinex","BTCUSD",1735581732833,0.002,93918.0,93915.0,0.21827823]
["bitfinex","BTCUSD",1735581733064,0.002,93918.0,93915.0,0.21327823]
["bitfinex","BTCUSD",1735581733489,0.212949,93919.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581733710,0.0212949,93918.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581733910,0.412253,93917.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581734102,0.373,93916.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581734246,0.47698632,93916.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581734442,0.25398632,93916.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581734782,0.25398632,93916.0,93915.0,0.01232223]
["bitfinex","BTCUSD",1735581734783,0.45619005,93916.0,93915.0,0.01232223]
["bitfinex","BTCUSD",1735581735003,0.45619005,93916.0,93915.0,0.00332223]
["bitfinex","BTCUSD",1735581735128,0.35619005,93916.0,93915.0,0.00332223]
["bitfinex","BTCUSD",1735581735332,0.25798632,93916.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581736316,0.35398632,93916.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581736807,0.25598632,93916.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581737023,0.35598632,93916.0,93915.0,0.00032223]
["bitfinex","BTCUSD",1735581737432,0.37898632,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581737633,0.58297264,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581737961,0.37543691,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581738164,0.27543691,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581738364,0.37543691,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581738564,0.37943691,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581739119,0.37543691,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581739319,0.37943691,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581740662,0.52943691,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581741640,0.42545059,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581743722,0.32545059,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581744105,0.42545059,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581744973,0.32545059,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581745175,0.10798632,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581745927,0.004,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581746105,0.212949,93919.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581746306,0.212952,93918.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581746529,0.004,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581746875,0.25398632,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581747056,0.25598632,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581747263,0.25998632,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581747465,0.10798632,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581747886,0.28366905,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581748115,0.43366905,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581748316,0.43283985,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581748516,0.35415712,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581748727,0.35815712,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581749152,0.35415712,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581749352,0.35815712,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581750340,0.36015712,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581750561,0.46414344,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581750777,0.46214344,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581750987,0.35815712,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581751221,0.36015712,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581753673,0.38167841,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581753857,0.38167841,93916.0,93915.0,0.00107023]
["bitfinex","BTCUSD",1735581754153,0.11015712,93916.0,93915.0,0.00107023]
["bitfinex","BTCUSD",1735581754373,0.0061708,93916.0,93915.0,0.00107023]
["bitfinex","BTCUSD",1735581754736,0.49212257,93916.0,93915.0,0.00107023]
["bitfinex","BTCUSD",1735581755126,0.48812257,93916.0,93915.0,0.00107023]
["bitfinex","BTCUSD",1735581755332,0.25615712,93916.0,93915.0,0.00107023]
["bitfinex","BTCUSD",1735581755643,0.26015712,93916.0,93915.0,0.00107023]
["bitfinex","BTCUSD",1735581755840,0.25415712,93916.0,93915.0,0.00107023]
["bitfinex","BTCUSD",1735581756071,0.32562139,93916.0,93915.0,0.00107023]
["bitfinex","BTCUSD",1735581756312,0.42762139,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581756617,0.26015712,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581756788,0.25815712,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581757191,0.36015712,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581757623,0.42762139,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581759593,0.32762139,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581759845,0.26015712,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581760201,0.11015712,93916.0,93915.0,2.3e-07]
["bitfinex","BTCUSD",1735581760817,0.11015712,93916.0,93915.0,8.563e-05]
["bitfinex","BTCUSD",1735581761550,0.10615712,93916.0,93915.0,8.563e-05]
["bitfinex","BTCUSD",1735581761707,0.19965693,93916.0,93915.0,8.563e-05]
["bitfinex","BTCUSD",1735581761904,0.0061708,93916.0,93915.0,8.563e-05]
["bitfinex","BTCUSD",1735581762126,0.11015712,93916.0,93915.0,8.563e-05]
["bitfinex","BTCUSD",1735581762289,0.10815712,93916.0,93915.0,8.563e-05]
["bitfinex","BTCUSD",1735581762505,0.10615712,93916.0,93915.0,8.563e-05]
["bitfinex","BTCUSD",1735581762908,0.10815712,93916.0,93915.0,8.563e-05]
["bitfinex","BTCUSD",1735581763104,0.10415712,93916.0,93915.0,8.563e-05]
["bitfinex","BTCUSD",1735581763312,0.0011708,93916.0,93915.0,8.563e-05]
["bitfinex","BTCUSD",1735581763755,0.07917198,93916.0,93915.0,8.563e-05]
["bitfinex","BTCUSD",1735581764143,0.1841583,93916.0,93915.0,8.563e-05]
["bitfinex","BTCUSD",1735581764589,0.1881583,93916.0,93915.0,8.563e-05]
["bitfinex","BTCUSD",1735581764796,0.25515712,93916.0,93915.0,8.563e-05]
["bitfinex","BTCUSD",1735581765316,0.25915712,93916.0,93915.0,8.563e-05]
["bitfinex","BTCUSD",1735581765474,0.25515712,93916.0,93915.0,8.563e-05]
["bitfinex","BTCUSD",1735581765663,0.25915712,93916.0,93915.0,8.563e-05]
["bitfinex","BTCUSD",1735581765864,0.25815712,93916.0,93915.0,8.563e-05]
["bitfinex","BTCUSD",1735581766163,0.34885693,93916.0,93915.0,8.563e-05]
["bitfinex","BTCUSD",1735581766575,0.34785693,93916.0,93915.0,8.563e-05]
["bitfinex","BTCUSD",1735581766971,0.34885693,93916.0,93915.0,8.563e-05]
["bitfinex","BTCUSD",1735581767817,0.37185693,93916.0,93915.0,8.563e-05]
["bitfinex","BTCUSD",1735581768032,0.5163212,93916.0,93915.0,8.563e-05]
["bitfinex","BTCUSD",1735581768233,0.47185693,93916.0,93915.0,8.563e-05]
["bitfinex","BTCUSD",1735581768458,0.38215712,93916.0,93915.0,8.563e-05]
["bitfinex","BTCUSD",1735581768603,0.42662139,93916.0,93915.0,8.563e-05]
["bitfinex","BTCUSD",1735581769151,0.38215712,93916.0,93915.0,8.563e-05]
["bitfinex","BTCUSD",1735581769353,0.47735461,93916.0,93915.0,8.563e-05]
["bitfinex","BTCUSD",1735581769555,0.47735461,93916.0,93915.0,6.3e-07]
["bitfinex","BTCUSD",1735581769556,0.6258052,93916.0,93915.0,6.3e-07]
["bitfinex","BTCUSD",1735581769983,0.7036052,93916.0,93915.0,6.3e-07]
["bitfinex","BTCUSD",1735581770185,0.6036052,93916.0,93915.0,6.3e-07]
["bitfinex","BTCUSD",1735581770411,0.7036052,93916.0,93915.0,6.3e-07]
["bitfinex","BTCUSD",1735581770626,0.84640145,93916.0,93915.0,6.3e-07]
["bitfinex","BTCUSD",1735581770784,0.84540145,93916.0,93915.0,6.3e-07]
["bitfinex","BTCUSD",1735581770996,0.84740145,93916.0,93915.0,6.3e-07]
["bitfinex","BTCUSD",1735581771619,0.60940771,93916.0,93915.0,6.3e-07]
["bitfinex","BTCUSD",1735581772220,0.62210093,93916.0,93915.0,6.3e-07]
["bitfinex","BTCUSD",1735581772629,0.90769342,93916.0,93915.0,6.3e-07]
["bitfinex","BTCUSD",1735581773039,0.91169342,93916.0,93915.0,6.3e-07]
["bitfinex","BTCUSD",1735581773434,0.62610093,93916.0,93915.0,6.3e-07]
["bitfinex","BTCUSD",1735581775081,0.31746427,93894.0,93852.0,0.1272]
["bitfinex","BTCUSD",1735581775305,0.213092,93856.0,93845.0,0.01260568]
["bitfinex","BTCUSD",1735581775504,0.46707832,93856.0,93845.0,0.01260568]
["bitfinex","BTCUSD",1735581775714,0.61154259,93856.0,93855.0,4e-07]
["bitfinex","BTCUSD",1735581775918,0.63454259,93856.0,93855.0,4e-07]
["bitfinex","BTCUSD",1735581776128,0.213112,93847.0,93846.0,0.00656533]
["bitfinex","BTCUSD",1735581776345,0.51156259,93847.0,93846.0,0.00656533]
["bitfinex","BTCUSD",1735581776557,0.61156259,93847.0,93846.0,0.00656533]
["bitfinex","BTCUSD",1735581776766,0.19446427,93844.0,93843.0,0.05247153]
["bitfinex","BTCUSD",1735581776967,0.1,93834.0,93833.0,0.0001708]
["bitfinex","BTCUSD",1735581777207,0.56712832,93834.0,93833.0,0.0001708]
["bitfinex","BTCUSD",1735581777789,0.61159259,93834.0,93833.0,0.0001708]
["bitfinex","BTCUSD",1735581777991,0.71369259,93834.0,93833.0,0.0001708]
["bitfinex","BTCUSD",1735581778216,0.69069259,93834.0,93833.0,0.0001708]
["bitfinex","BTCUSD",1735581778474,0.7122059,93834.0,93833.0,0.0001708]
["bitfinex","BTCUSD",1735581778703,0.7352059,93834.0,93833.0,8e-07]
["bitfinex","BTCUSD",1735581778913,0.40761027,93832.0,93831.0,8e-07]
["bitfinex","BTCUSD",1735581779118,0.04446427,93829.0,93828.0,6e-07]
["bitfinex","BTCUSD",1735581779325,0.29446427,93818.0,93817.0,1e-06]
["bitfinex","BTCUSD",1735581779526,0.44289702,93818.0,93817.0,1e-06]
["bitfinex","BTCUSD",1735581779953,0.56361802,93818.0,93817.0,1e-06]
["bitfinex","BTCUSD",1735581780240,0.58661802,93818.0,93817.0,1e-06]
["bitfinex","BTCUSD",1735581780469,0.61096354,93818.0,93817.0,1e-06]
["bitfinex","BTCUSD",1735581780670,0.46589702,93818.0,93817.0,0.00050596]
["bitfinex","BTCUSD",1735581780873,0.25398632,93818.0,93817.0,0.00050596]
["bitfinex","BTCUSD",1735581781075,0.35498632,93818.0,93817.0,0.00050596]
["bitfinex","BTCUSD",1735581781600,0.35398632,93818.0,93817.0,0.00050596]
["bitfinex","BTCUSD",1735581781808,0.35798632,93818.0,93817.0,0.00050596]
["bitfinex","BTCUSD",1735581782019,0.45044928,93818.0,93817.0,0.00050596]
["bitfinex","BTCUSD",1735581782225,0.44744928,93818.0,93817.0,0.00050596]
["bitfinex","BTCUSD",1735581782472,0.45044928,93818.0,93817.0,0.00050596]
["bitfinex","BTCUSD",1735581782701,0.44744928,93818.0,93817.0,0.00050596]
["bitfinex","BTCUSD",1735581783106,0.44644928,93818.0,93817.0,0.00050596]
["bitfinex","BTCUSD",1735581783311,0.44944928,93818.0,93817.0,0.00050596]
["bitfinex","BTCUSD",1735581783514,0.34744928,93818.0,93817.0,0.00050596]
["bitfinex","BTCUSD",1735581783723,0.44744928,93818.0,93817.0,0.00050596]
["bitfinex","BTCUSD",1735581783921,0.44644928,93818.0,93817.0,0.00050596]
["bitfinex","BTCUSD",1735581784326,0.44744928,93818.0,93817.0,0.00050596]
["bitfinex","BTCUSD",1735581784538,0.51491355,93818.0,93817.0,0.00050596]
["bitfinex","BTCUSD",1735581784741,1.12563655,93818.0,93817.0,9.6e-07]
["bitfinex","BTCUSD",1735581784944,0.51691355,93818.0,93817.0,9.6e-07]
["bitfinex","BTCUSD",1735581785374,0.51391355,93818.0,93817.0,9.6e-07]
["bitfinex","BTCUSD",1735581785530,0.51691355,93818.0,93817.0,9.6e-07]
["bitfinex","BTCUSD",1735581785936,0.37698632,93818.0,93817.0,9.6e-07]
["bitfinex","BTCUSD",1735581786157,0.25398632,93818.0,93817.0,9.6e-07]
["bitfinex","BTCUSD",1735581786358,0.003,93818.0,93817.0,9.6e-07]
["bitfinex","BTCUSD",1735581786732,0.10798632,93818.0,93817.0,9.6e-07]
["bitfinex","BTCUSD",1735581787165,0.10698632,93818.0,93817.0,9.6e-07]
["bitfinex","BTCUSD",1735581787689,0.10798632,93818.0,93817.0,9.6e-07]
["bitfinex","BTCUSD",1735581787896,0.004,93818.0,93817.0,9.6e-07]
["bitfinex","BTCUSD",1735581788107,0.213151,93831.0,93818.0,0.213178]
["bitfinex","BTCUSD",1735581788310,0.426282,93835.0,93827.0,0.05553573]
["bitfinex","BTCUSD",1735581788508,0.213141,93835.0,93827.0,0.05553573]
["bitfinex","BTCUSD",1735581788731,0.213153,93829.0,93827.0,0.05553573]
["bitfinex","BTCUSD",1735581788970,0.13102546,93837.0,93831.0,0.05553573]
["bitfinex","BTCUSD",1735581789154,0.09583798,93869.0,93841.0,0.05553573]
["bitfinex","BTCUSD",1735581789364,0.213124,93842.0,93837.0,0.0488]
["bitfinex","BTCUSD",1735581789569,0.15,93849.0,93842.0,0.05553573]
["bitfinex","BTCUSD",1735581789777,0.13102546,93850.0,93842.0,0.05553573]
["bitfinex","BTCUSD",1735581789983,0.01310255,93849.0,93848.0,0.05553573]
["bitfinex","BTCUSD",1735581790202,0.37621055,93849.0,93837.0,0.0488]
["bitfinex","BTCUSD",1735581790403,0.37621055,93849.0,93841.0,0.05553573]
["bitfinex","BTCUSD",1735581790404,0.213123,93843.0,93841.0,0.05553573]
["bitfinex","BTCUSD",1735581790605,0.213123,93843.0,93842.0,0.05553573]
["bitfinex","BTCUSD",1735581790755,0.213123,93843.0,93841.0,0.05553573]
["bitfinex","BTCUSD",1735581790951,0.213133,93838.0,93837.0,0.0488]
["bitfinex","BTCUSD",1735581791308,0.213124,93842.0,93840.0,0.05553573]
["bitfinex","BTCUSD",1735581791483,0.21311,93848.0,93841.0,0.05553573]
["bitfinex","BTCUSD",1735581791848,0.04312709,93868.0,93856.0,0.05553573]
["bitfinex","BTCUSD",1735581792111,0.00015152,93860.0,93859.0,0.05553573]
["bitfinex","BTCUSD",1735581792466,0.213087,93858.0,93856.0,0.05553573]
["bitfinex","BTCUSD",1735581792663,0.00015152,93860.0,93842.0,0.10498632]
["bitfinex","BTCUSD",1735581792664,0.21309,93857.0,93854.0,0.05553573]
["bitfinex","BTCUSD",1735581792878,0.426181,93857.0,93854.0,0.05553573]
["bitfinex","BTCUSD",1735581793231,0.21309,93857.0,93854.0,0.05553573]
["bitfinex","BTCUSD",1735581794268,0.426181,93857.0,93854.0,0.05553573]
["bitfinex","BTCUSD",1735581794789,0.426181,93857.0,93840.0,0.213127]
["bitfinex","BTCUSD",1735581794790,0.426203,93852.0,93849.0,0.05553573]
["bitfinex","BTCUSD",1735581794987,0.213101,93852.0,93851.0,0.05553573]
["bitfinex","BTCUSD",1735581795209,0.213101,93852.0,93849.0,0.05553573]
["bitfinex","BTCUSD",1735581795405,0.213101,93852.0,93850.0,0.05553573]
["bitfinex","BTCUSD",1735581795612,0.04904328,93852.0,93851.0,0.05553573]
["bitfinex","BTCUSD",1735581795814,0.002,93857.0,93853.0,0.05553573]
["bitfinex","BTCUSD",1735581796016,0.21323452,93860.0,93853.0,0.05553573]
["bitfinex","BTCUSD",1735581796198,0.213085,93859.0,93853.0,0.05553573]
["bitfinex","BTCUSD",1735581796594,0.0001706,93857.0,93853.0,0.05553573]
["bitfinex","BTCUSD",1735581797145,0.0001706,93857.0,93856.0,0.05553573]
["bitfinex","BTCUSD",1735581798590,0.0001706,93857.0,93856.0,0.05653573]
["bitfinex","BTCUSD",1735581799302,0.0001706,93857.0,93856.0,0.05953573]
["bitfinex","BTCUSD",1735581799512,0.0001706,93857.0,93856.0,0.05653573]
["bitfinex","BTCUSD",1735581799954,0.0001706,93857.0,93856.0,0.05853573]
["bitfinex","BTCUSD",1735581800165,0.0001706,93857.0,93856.0,0.005]
["bitfinex","BTCUSD",1735581800363,0.35358703,93857.0,93856.0,0.005]
["bitfinex","BTCUSD",1735581800510,0.24960071,93857.0,93856.0,0.005]
["bitfinex","BTCUSD",1735581800920,0.24960071,93857.0,93856.0,0.003]
["bitfinex","BTCUSD",1735581801146,0.24960071,93857.0,93856.0,0.004]
["bitfinex","BTCUSD",1735581801487,0.2132606,93857.0,93856.0,0.004]
["bitfinex","BTCUSD",1735581801678,0.2132606,93857.0,93856.0,0.003]
["bitfinex","BTCUSD",1735581801888,0.2132606,93857.0,93847.0,0.05553573]
["bitfinex","BTCUSD",1735581801889,0.2131,93853.0,93847.0,0.05553573]
["bitfinex","BTCUSD",1735581802061,0.213109,93849.0,93847.0,0.05553573]
["bitfinex","BTCUSD",1735581802263,0.213119,93844.0,93843.0,0.05553573]
["bitfinex","BTCUSD",1735581802669,0.0213109,93849.0,93826.0,0.05553573]
["bitfinex","BTCUSD",1735581802833,0.21317,93822.0,93821.0,0.05553573]
["bitfinex","BTCUSD",1735581803034,0.213119,93844.0,93821.0,0.05553573]
["bitfinex","BTCUSD",1735581803035,0.13102546,93836.0,93821.0,0.05553573]
["bitfinex","BTCUSD",1735581803232,0.213158,93827.0,93821.0,0.05553573]
["bitfinex","BTCUSD",1735581803637,0.426326,93825.0,93821.0,0.05553573]
["bitfinex","BTCUSD",1735581804079,0.13102546,93836.0,93821.0,0.05553573]
["bitfinex","BTCUSD",1735581804282,0.213157,93828.0,93821.0,0.05553573]
["bitfinex","BTCUSD",1735581804487,0.213133,93838.0,93833.0,0.05553573]
["bitfinex","BTCUSD",1735581804880,0.213121,93843.0,93834.0,0.05553573]
["bitfinex","BTCUSD",1735581805094,0.213126,93841.0,93834.0,0.05553573]
["bitfinex","BTCUSD",1735581805338,0.213137,93837.0,93834.0,0.05553573]
["bitfinex","BTCUSD",1735581805552,0.426274,93837.0,93834.0,0.05553573]
["bitfinex","BTCUSD",1735581805788,0.213165,93824.0,93822.0,0.05553573]
["bitfinex","BTCUSD",1735581806334,0.213175,93820.0,93806.0,0.0762]
["bitfinex","BTCUSD",1735581806553,0.213175,93820.0,93817.0,0.0002371]
["bitfinex","BTCUSD",1735581806554,0.42635,93820.0,93817.0,0.0002371]
["bitfinex","BTCUSD",1735581806739,0.213178,93818.0,93817.0,0.0002371]
["bitfinex","BTCUSD",1735581806952,0.46716432,93818.0,93817.0,0.0002371]
["bitfinex","BTCUSD",1735581807149,0.55651495,93818.0,93817.0,0.0002371]
["bitfinex","BTCUSD",1735581808725,0.55651495,93818.0,93817.0,0.0032371]
["bitfinex","BTCUSD",1735581808931,0.426349,93820.0,93817.0,0.0032371]
["bitfinex","BTCUSD",1735581809171,0.426349,93820.0,93817.0,0.0002371]
["bitfinex","BTCUSD",1735581809372,0.213178,93818.0,93817.0,0.0002371]
["bitfinex","BTCUSD",1735581809578,0.216178,93818.0,93817.0,0.0002371]
["bitfinex","BTCUSD",1735581809777,0.2721132,93818.0,93817.0,0.0002371]
["bitfinex","BTCUSD",1735581810363,0.2711132,93818.0,93817.0,0.0002371]
["bitfinex","BTCUSD",1735581810769,0.213161,93826.0,93823.0,0.05553573]
["bitfinex","BTCUSD",1735581810971,0.13102546,93840.0,93830.0,0.05553573]
["bitfinex","BTCUSD",1735581811196,0.13102546,93840.0,93817.0,0.0002371]
["bitfinex","BTCUSD",1735581811197,0.13102546,93850.0,93847.0,0.05553573]
["bitfinex","BTCUSD",1735581811398,0.01670242,93862.0,93856.0,0.05553573]
["bitfinex","BTCUSD",1735581811622,0.213078,93863.0,93856.0,0.05553573]
["bitfinex","BTCUSD",1735581812055,0.03107926,93857.0,93855.0,0.05553573]
["bitfinex","BTCUSD",1735581812266,0.0001706,93857.0,93855.0,0.05553573]
["bitfinex","BTCUSD",1735581812476,0.0001706,93857.0,93856.0,0.05553573]
["bitfinex","BTCUSD",1735581812940,0.213092,93856.0,93850.0,0.05553573]
["bitfinex","BTCUSD",1735581813167,0.04263406,93855.0,93846.0,0.05553573]
["bitfinex","BTCUSD",1735581813367,0.213128,93841.0,93840.0,0.05553573]
["bitfinex","BTCUSD",1735581813514,0.213128,93841.0,93836.0,0.05553573]
["bitfinex","BTCUSD",1735581813695,0.213128,93841.0,93826.0,0.0762]
["bitfinex","BTCUSD",1735581813878,0.13102546,93850.0,93839.0,0.05553573]
["bitfinex","BTCUSD",1735581813879,0.15,93849.0,93839.0,0.05553573]
["bitfinex","BTCUSD",1735581814089,0.15,93849.0,93832.0,0.05553573]
["bitfinex","BTCUSD",1735581814090,0.10398632,93848.0,93832.0,0.05553573]
["bitfinex","BTCUSD",1735581814293,0.15,93839.0,93822.0,0.05553573]
["bitfinex","BTCUSD",1735581814497,0.213163,93825.0,93822.0,0.05553573]
["bitfinex","BTCUSD",1735581814697,0.213156,93828.0,93825.0,0.05553573]
["bitfinex","BTCUSD",1735581815815,0.426312,93828.0,93825.0,0.05553573]
["bitfinex","BTCUSD",1735581816024,0.213156,93828.0,93825.0,0.05553573]
["bitfinex","BTCUSD",1735581816222,0.13102546,93835.0,93833.0,0.05553573]
["bitfinex","BTCUSD",1735581816445,0.213138,93836.0,93834.0,0.05553573]
["bitfinex","BTCUSD",1735581816777,0.13102546,93860.0,93846.0,0.05553573]
["bitfinex","BTCUSD",1735581816969,0.13102546,93860.0,93839.0,0.05553573]
["bitfinex","BTCUSD",1735581816970,0.10415692,93857.0,93839.0,0.05553573]
["bitfinex","BTCUSD",1735581817176,0.213102,93852.0,93848.0,0.05553573]
["bitfinex","BTCUSD",1735581817395,0.213102,93852.0,93851.0,0.05553573]
["bitfinex","BTCUSD",1735581817803,0.0001706,93857.0,93853.0,0.05553573]
["bitfinex","BTCUSD",1735581818110,0.0001706,93857.0,93856.0,0.05553573]
["bitfinex","BTCUSD",1735581818222,0.0011706,93857.0,93856.0,0.05553573]
["bitfinex","BTCUSD",1735581819211,0.0051706,93857.0,93856.0,0.05553573]
["bitfinex","BTCUSD",1735581819415,0.0011706,93857.0,93856.0,0.05553573]
["bitfinex","BTCUSD",1735581819554,0.0001706,93857.0,93856.0,0.05553573]
["bitfinex","BTCUSD",1735581819732,0.0011706,93857.0,93856.0,0.05653573]
["bitfinex","BTCUSD",1735581820270,0.0001706,93857.0,93856.0,0.05653573]
["bitfinex","BTCUSD",1735581820481,0.25415692,93857.0,93856.0,0.001]
["bitfinex","BTCUSD",1735581820679,0.32218881,93857.0,93856.0,0.002]
["bitfinex","BTCUSD",1735581821609,0.32218881,93857.0,93856.0,0.001]
["bitfinex","BTCUSD",1735581821813,0.32218881,93857.0,93817.0,8.53e-05]
["bitfinex","BTCUSD",1735581821814,0.213158,93827.0,93826.0,0.05553573]
["bitfinex","BTCUSD",1735581823245,0.213158,93827.0,93826.0,0.05753573]
["bitfinex","BTCUSD",1735581823645,0.214158,93827.0,93826.0,0.05753573]
["bitfinex","BTCUSD",1735581823841,0.53219022,93827.0,93826.0,0.002]
["bitfinex","BTCUSD",1735581824227,0.53119022,93827.0,93826.0,0.002]
["bitfinex","BTCUSD",1735581824441,0.53219022,93827.0,93826.0,0.002]
["bitfinex","BTCUSD",1735581824664,0.363176,93819.0,93818.0,0.0001518]
["bitfinex","BTCUSD",1735581824890,0.54936232,93819.0,93818.0,0.0001518]
["bitfinex","BTCUSD",1735581825089,0.63027575,93819.0,93818.0,0.0001518]
["bitfinex","BTCUSD",1735581825653,0.63027575,93819.0,93818.0,8e-07]
["bitfinex","BTCUSD",1735581825851,0.21746427,93818.0,93817.0,1e-07]
["bitfinex","BTCUSD",1735581826025,0.25398632,93818.0,93817.0,1e-07]
["bitfinex","BTCUSD",1735581826233,0.36810802,93818.0,93817.0,1e-07]
["bitfinex","BTCUSD",1735581826434,0.39110802,93818.0,93817.0,1e-07]
["bitfinex","BTCUSD",1735581826640,0.39110802,93818.0,93807.0,0.0001708]
["bitfinex","BTCUSD",1735581826641,0.363201,93808.0,93807.0,9e-07]
["bitfinex","BTCUSD",1735581826814,0.46718732,93808.0,93807.0,9e-07]
["bitfinex","BTCUSD",1735581827029,0.59869749,93808.0,93807.0,9e-07]
["bitfinex","BTCUSD",1735581828974,0.60269749,93808.0,93807.0,9e-07]
["bitfinex","BTCUSD",1735581829399,0.60369749,93808.0,93807.0,9e-07]
["bitfinex","BTCUSD",1735581830336,0.53623322,93808.0,93807.0,9e-07]
["bitfinex","BTCUSD",1735581830537,0.47218732,93808.0,93807.0,9e-07]
["bitfinex","BTCUSD",1735581831580,0.46818732,93808.0,93807.0,9e-07]
["bitfinex","BTCUSD",1735581832007,0.51665159,93808.0,93807.0,9e-07]
["bitfinex","BTCUSD",1735581832267,0.47218732,93808.0,93807.0,9e-07]
["bitfinex","BTCUSD",1735581832470,0.56804475,93808.0,93807.0,9e-07]
["bitfinex","BTCUSD",1735581832651,0.57104475,93808.0,93807.0,9e-07]
["bitfinex","BTCUSD",1735581833053,0.56804475,93808.0,93807.0,9e-07]
["bitfinex","BTCUSD",1735581833272,0.63550902,93808.0,93807.0,9e-07]
["bitfinex","BTCUSD",1735581833479,0.53068327,93800.0,93799.0,3e-07]
["bitfinex","BTCUSD",1735581833646,0.63530722,93800.0,93799.0,3e-07]
["bitfinex","BTCUSD",1735581833847,0.51230722,93800.0,93799.0,3e-07]
["bitfinex","BTCUSD",1735581834677,0.61230722,93800.0,93799.0,3e-07]
["bitfinex","BTCUSD",1735581834869,0.46720532,93800.0,93799.0,3e-07]
["bitfinex","BTCUSD",1735581835245,0.47120532,93800.0,93799.0,3e-07]
["bitfinex","BTCUSD",1735581835850,0.47220532,93800.0,93799.0,3e-07]
["bitfinex","BTCUSD",1735581836049,0.32220532,93800.0,93799.0,3e-07]
["bitfinex","BTCUSD",1735581836352,0.47220532,93800.0,93799.0,3e-07]
["bitfinex","BTCUSD",1735581836514,0.43894453,93800.0,93799.0,3e-07]
["bitfinex","BTCUSD",1735581836716,0.15,93799.0,93795.0,0.03553603]
["bitfinex","BTCUSD",1735581836911,0.363228,93796.0,93795.0,0.03553603]
["bitfinex","BTCUSD",1735581837120,0.363228,93796.0,93791.0,0.0003708]
["bitfinex","BTCUSD",1735581837121,0.15,93795.0,93794.0,0.03553603]
["bitfinex","BTCUSD",1735581837361,0.15,93793.0,93791.0,0.0003708]
["bitfinex","BTCUSD",1735581837682,0.363237,93792.0,93791.0,0.0003708]
["bitfinex","BTCUSD",1735581839229,0.367237,93792.0,93791.0,0.0003708]
["bitfinex","BTCUSD",1735581839637,0.368237,93792.0,93791.0,0.0003708]
["bitfinex","BTCUSD",1735581840137,0.367237,93792.0,93791.0,0.0003708]
["bitfinex","BTCUSD",1735581840331,0.368237,93792.0,93791.0,0.03590683]
["bitfinex","BTCUSD",1735581840694,0.005,93792.0,93791.0,0.03590683]
["bitfinex","BTCUSD",1735581840976,0.001,93792.0,93791.0,0.03590683]
["bitfinex","BTCUSD",1735581841115,0.001,93792.0,93791.0,0.0003708]
["bitfinex","BTCUSD",1735581841325,0.005,93792.0,93791.0,0.03590683]
["bitfinex","BTCUSD",1735581841518,0.0268227,93792.0,93791.0,0.0003708]
["bitfinex","BTCUSD",1735581841724,0.0228227,93792.0,93791.0,0.03590683]
["bitfinex","BTCUSD",1735581841984,0.001,93792.0,93791.0,0.03590683]
["bitfinex","BTCUSD",1735581842176,0.15,93798.0,93791.0,0.03590683]
["bitfinex","BTCUSD",1735581842377,0.1,93826.0,93791.0,0.03590683]
["bitfinex","BTCUSD",1735581842378,0.13102546,93810.0,93809.0,0.03553603]
["bitfinex","BTCUSD",1735581842693,0.001,93792.0,93791.0,0.03690683]
["bitfinex","BTCUSD",1735581843140,0.21323,93795.0,93794.0,0.03553603]
["bitfinex","BTCUSD",1735581843518,0.213224,93798.0,93791.0,0.0013708]
["bitfinex","BTCUSD",1735581843519,0.213234,93794.0,93791.0,0.0013708]
["bitfinex","BTCUSD",1735581843691,0.213237,93792.0,93791.0,0.0013708]
["bitfinex","BTCUSD",1735581843897,0.363237,93792.0,93791.0,0.0013708]
["bitfinex","BTCUSD",1735581844059,0.54619282,93792.0,93791.0,0.0003708]
["bitfinex","BTCUSD",1735581844257,0.54619282,93792.0,93791.0,0.0033708]
["bitfinex","BTCUSD",1735581844770,0.54619282,93792.0,93791.0,8e-07]
["bitfinex","BTCUSD",1735581845862,0.55019282,93792.0,93791.0,8e-07]
["bitfinex","BTCUSD",1735581846039,0.15,93791.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735581846247,0.213262,93781.0,93780.0,0.00032246]
["bitfinex","BTCUSD",1735581846423,0.213252,93786.0,93785.0,0.03553603]
["bitfinex","BTCUSD",1735581846637,0.217237,93792.0,93791.0,0.03553603]
["bitfinex","BTCUSD",1735581847072,0.004,93792.0,93791.0,0.03553603]
["bitfinex","BTCUSD",1735581847744,0.213228,93797.0,93794.0,0.03553603]
["bitfinex","BTCUSD",1735581847958,0.03461323,93795.0,93794.0,0.03553603]
["bitfinex","BTCUSD",1735581849342,0.03661323,93795.0,93794.0,0.03553603]
["bitfinex","BTCUSD",1735581850826,0.03461323,93795.0,93794.0,0.03553603]
["bitfinex","BTCUSD",1735581850946,0.0001708,93795.0,93794.0,0.03553603]
["bitfinex","BTCUSD",1735581851144,0.0001708,93795.0,93794.0,0.03653603]
["bitfinex","BTCUSD",1735581851386,0.0001708,93795.0,93794.0,0.03553603]
["bitfinex","BTCUSD",1735581851603,0.213249,93787.0,93783.0,0.03553603]
["bitfinex","BTCUSD",1735581851805,0.0001708,93795.0,93794.0,0.001]
["bitfinex","BTCUSD",1735581852008,0.0001708,93795.0,93794.0,0.03653603]
["bitfinex","BTCUSD",1735581852211,0.0001708,93795.0,93794.0,0.03553603]
["bitfinex","BTCUSD",1735581852715,0.0001708,93795.0,93794.0,0.03953603]
["bitfinex","BTCUSD",1735581853840,0.23474018,93795.0,93794.0,0.03653603]
["bitfinex","BTCUSD",1735581854053,0.2134008,93795.0,93794.0,0.03553603]
["bitfinex","BTCUSD",1735581854310,0.2134008,93795.0,93794.0,0.004]
["bitfinex","BTCUSD",1735581854582,0.46738712,93795.0,93794.0,0.002]
["bitfinex","BTCUSD",1735581855075,0.426481,93791.0,93790.0,0.03553603]
["bitfinex","BTCUSD",1735581855274,0.576481,93791.0,93790.0,0.03553603]
["bitfinex","BTCUSD",1735581855480,0.63414618,93791.0,93790.0,0.03553603]
["bitfinex","BTCUSD",1735581855973,0.0041708,93795.0,93780.0,0.00032246]
["bitfinex","BTCUSD",1735581855974,0.0021708,93795.0,93794.0,0.03553603]
["bitfinex","BTCUSD",1735581857167,0.0001708,93795.0,93794.0,0.03553603]
["bitfinex","BTCUSD",1735581857855,0.2134008,93795.0,93794.0,0.03553603]
["bitfinex","BTCUSD",1735581858225,0.25606308,93795.0,93794.0,0.03553603]
["bitfinex","BTCUSD",1735581859188,0.04283308,93795.0,93794.0,0.03553603]
["bitfinex","BTCUSD",1735581859508,0.2134008,93795.0,93794.0,0.03553603]
["bitfinex","BTCUSD",1735581859950,0.0001708,93795.0,93794.0,0.03553603]
["bitfinex","BTCUSD",1735581861201,0.0001708,93795.0,93794.0,0.13952235]
["bitfinex","BTCUSD",1735581861374,0.0001708,93795.0,93794.0,0.26252235]
["bitfinex","BTCUSD",1735581861581,0.0001708,93795.0,93794.0,0.26452235]
["bitfinex","BTCUSD",1735581861780,0.0001708,93795.0,93794.0,0.26552235]
["bitfinex","BTCUSD",1735581862185,0.0001708,93795.0,93794.0,0.36850867]
["bitfinex","BTCUSD",1735581862384,0.0001708,93795.0,93794.0,0.36650867]
["bitfinex","BTCUSD",1735581862728,0.0001708,93795.0,93794.0,0.26352235]
["bitfinex","BTCUSD",1735581863818,0.0011708,93795.0,93794.0,0.26952235]
["bitfinex","BTCUSD",1735581864167,0.0001708,93795.0,93794.0,0.26652235]
["bitfinex","BTCUSD",1735581864591,0.0011708,93795.0,93794.0,0.27552235]
["bitfinex","BTCUSD",1735581864797,0.0001708,93795.0,93794.0,0.26252235]
["bitfinex","BTCUSD",1735581865020,0.0011708,93795.0,93794.0,0.26852235]
["bitfinex","BTCUSD",1735581865630,0.0021708,93795.0,93794.0,0.27752235]
["bitfinex","BTCUSD",1735581866067,0.0021708,93795.0,93794.0,0.37752235]
["bitfinex","BTCUSD",1735581866225,0.213121,93844.0,93816.0,0.30391903]
["bitfinex","BTCUSD",1735581866453,0.213112,93848.0,93816.0,0.43090535]
["bitfinex","BTCUSD",1735581866577,0.09543617,93853.0,93816.0,0.53090535]
["bitfinex","BTCUSD",1735581866770,0.213111,93848.0,93816.0,0.57450535]
["bitfinex","BTCUSD",1735581866978,0.30853717,93853.0,93816.0,0.82849167]
["bitfinex","BTCUSD",1735581867208,0.09543617,93853.0,93852.0,0.03553603]
["bitfinex","BTCUSD",1735581867420,0.09558769,93853.0,93852.0,0.03553603]
["bitfinex","BTCUSD",1735581868246,0.00015152,93853.0,93852.0,0.03553603]
["bitfinex","BTCUSD",1735581868656,0.00415152,93853.0,93852.0,0.03553603]
["bitfinex","BTCUSD",1735581868850,0.00015152,93853.0,93852.0,0.03553603]
["bitfinex","BTCUSD",1735581869029,0.00015152,93853.0,93852.0,0.03653603]
["bitfinex","BTCUSD",1735581870191,0.00015152,93853.0,93852.0,0.03553603]
["bitfinex","BTCUSD",1735581870595,0.00015152,93853.0,93852.0,0.03653603]
["bitfinex","BTCUSD",1735581871406,0.00015152,93853.0,93852.0,0.003]
["bitfinex","BTCUSD",1735581871617,0.07911103,93853.0,93852.0,0.002]
["bitfinex","BTCUSD",1735581871909,0.213101,93852.0,93851.0,0.03553603]
["bitfinex","BTCUSD",1735581872116,0.00015152,93853.0,93852.0,0.03853603]
["bitfinex","BTCUSD",1735581872574,0.00015152,93853.0,93852.0,0.03553603]
["bitfinex","BTCUSD",1735581872784,0.21325052,93853.0,93852.0,0.03553603]
["bitfinex","BTCUSD",1735581872968,0.00015152,93853.0,93852.0,0.03553603]
["bitfinex","BTCUSD",1735581873177,0.00015152,93853.0,93836.0,0.213137]
["bitfinex","BTCUSD",1735581873518,0.00015152,93853.0,93852.0,0.03553603]
["bitfinex","BTCUSD",1735581873707,0.00215152,93853.0,93852.0,0.03553603]
["bitfinex","BTCUSD",1735581873915,0.00715152,93853.0,93852.0,0.03553603]
["bitfinex","BTCUSD",1735581874220,0.00015152,93853.0,93844.0,0.03553603]
["bitfinex","BTCUSD",1735581874377,0.00015152,93853.0,93836.0,0.004]
["bitfinex","BTCUSD",1735581874378,0.213133,93838.0,93836.0,0.004]
["bitfinex","BTCUSD",1735581874577,0.48843462,93837.0,93836.0,0.004]
["bitfinex","BTCUSD",1735581874779,0.48843462,93837.0,93836.0,0.001]
["bitfinex","BTCUSD",1735581875544,0.213138,93836.0,93833.0,0.03553603]
["bitfinex","BTCUSD",1735581875746,0.213138,93836.0,93835.0,0.03553603]
["bitfinex","BTCUSD",1735581876185,0.213138,93836.0,93830.0,0.03553603]
["bitfinex","BTCUSD",1735581876382,0.005,93837.0,93836.0,0.03553603]
["bitfinex","BTCUSD",1735581877245,0.213133,93838.0,93836.0,0.03553603]
["bitfinex","BTCUSD",1735581877633,0.213133,93838.0,93837.0,0.03553603]
["bitfinex","BTCUSD",1735581877989,0.213123,93843.0,93842.0,0.03553603]
["bitfinex","BTCUSD",1735581878229,0.21314,93835.0,93834.0,0.03553603]
["bitfinex","BTCUSD",1735581878645,0.213135,93837.0,93836.0,0.03553603]
["bitfinex","BTCUSD",1735581879210,0.213152,93830.0,93812.0,0.213191]
["bitfinex","BTCUSD",1735581879416,0.213152,93830.0,93829.0,0.03553603]
["bitfinex","BTCUSD",1735581879803,0.15,93841.0,93837.0,0.03553603]
["bitfinex","BTCUSD",1735581880051,0.04867521,93841.0,93831.0,0.03553603]
["bitfinex","BTCUSD",1735581880263,0.213128,93840.0,93839.0,0.03553603]
["bitfinex","BTCUSD",1735581880771,0.426257,93840.0,93837.0,0.03553603]
["bitfinex","BTCUSD",1735581881201,0.426257,93840.0,93839.0,0.03553603]
["bitfinex","BTCUSD",1735581881615,0.428257,93840.0,93839.0,0.03553603]
["bitfinex","BTCUSD",1735581881809,0.426257,93840.0,93839.0,0.03553603]
["bitfinex","BTCUSD",1735581882211,0.5073948,93840.0,93839.0,0.03553603]
["bitfinex","BTCUSD",1735581882604,0.5073948,93840.0,93837.0,0.03553603]
["bitfinex","BTCUSD",1735581882812,0.213158,93827.0,93826.0,0.03553603]
["bitfinex","BTCUSD",1735581882997,0.2557884,93827.0,93826.0,0.03553603]
["bitfinex","BTCUSD",1735581883658,0.213174,93820.0,93817.0,8.54e-05]
["bitfinex","BTCUSD",1735581884095,0.363178,93818.0,93817.0,8.54e-05]
["bitfinex","BTCUSD",1735581884315,0.46716432,93818.0,93817.0,8.54e-05]
["bitfinex","BTCUSD",1735581884488,0.213237,93792.0,93787.0,0.03553603]
["bitfinex","BTCUSD",1735581884938,0.363237,93792.0,93787.0,0.03553603]
["bitfinex","BTCUSD",1735581885347,0.363237,93792.0,93759.0,0.09223718]
["bitfinex","BTCUSD",1735581885348,0.363237,93792.0,93788.0,0.03553603]
["bitfinex","BTCUSD",1735581885464,0.363237,93792.0,93791.0,0.03562143]
["bitfinex","BTCUSD",1735581885665,0.363237,93792.0,93791.0,8.54e-05]
["bitfinex","BTCUSD",1735581886481,0.363237,93792.0,93791.0,0.0010854]
["bitfinex","BTCUSD",1735581886680,0.40173913,93792.0,93791.0,0.0010854]
["bitfinex","BTCUSD",1735581886881,0.40173913,93792.0,93791.0,8.54e-05]
["bitfinex","BTCUSD",1735581887382,0.03850213,93792.0,93791.0,8.54e-05]
["bitfinex","BTCUSD",1735581887802,0.25473913,93792.0,93791.0,8.54e-05]
["bitfinex","BTCUSD",1735581887930,0.217237,93792.0,93791.0,8.54e-05]
["bitfinex","BTCUSD",1735581888135,0.214237,93792.0,93791.0,8.54e-05]
["bitfinex","BTCUSD",1735581888354,0.001,93792.0,93791.0,0.03562143]
["bitfinex","BTCUSD",1735581888593,0.217237,93792.0,93791.0,8.54e-05]
["bitfinex","BTCUSD",1735581889023,0.004,93792.0,93791.0,0.03562143]
["bitfinex","BTCUSD",1735581889231,0.001,93792.0,93791.0,0.13960775]
["bitfinex","BTCUSD",1735581889761,0.34419946,93820.0,93819.0,0.03553603]
["bitfinex","BTCUSD",1735581889983,0.213185,93815.0,93814.0,0.03553603]
["bitfinex","BTCUSD",1735581890448,0.213162,93825.0,93824.0,0.03553603]
["bitfinex","BTCUSD",1735581890904,0.363162,93825.0,93824.0,0.03553603]
["bitfinex","BTCUSD",1735581891758,0.365162,93825.0,93824.0,0.03553603]
["bitfinex","BTCUSD",1735581892335,0.369162,93825.0,93824.0,0.03553603]
["bitfinex","BTCUSD",1735581892592,0.365162,93825.0,93824.0,0.03553603]
["bitfinex","BTCUSD",1735581892784,0.365162,93825.0,93822.0,0.03553603]
["bitfinex","BTCUSD",1735581892934,0.45542639,93825.0,93824.0,0.03553603]
["bitfinex","BTCUSD",1735581893156,0.25498632,93825.0,93814.0,0.03553603]
["bitfinex","BTCUSD",1735581893342,0.25498632,93825.0,93796.0,0.213226]
["bitfinex","BTCUSD",1735581893343,0.213183,93816.0,93815.0,0.03553603]
["bitfinex","BTCUSD",1735581894936,0.213183,93816.0,93815.0,0.03653603]
["bitfinex","BTCUSD",1735581895355,0.213183,93816.0,93815.0,0.03553603]
["bitfinex","BTCUSD",1735581895529,0.213183,93816.0,93815.0,0.03653603]
["bitfinex","BTCUSD",1735581895763,0.213179,93818.0,93817.0,0.03553603]
["bitfinex","BTCUSD",1735581896423,0.13119626,93825.0,93804.0,0.213209]
["bitfinex","BTCUSD",1735581896424,0.0001708,93825.0,93824.0,0.03553603]
["bitfinex","BTCUSD",1735581896625,0.0001708,93825.0,93811.0,0.213194]
["bitfinex","BTCUSD",1735581896827,0.213165,93824.0,93812.0,0.10398632]
["bitfinex","BTCUSD",1735581897030,0.0001708,93825.0,93812.0,0.10398632]
["bitfinex","BTCUSD",1735581897200,0.0001708,93825.0,93824.0,0.03553603]
["bitfinex","BTCUSD",1735581898825,0.0011708,93825.0,93824.0,0.13952235]
["bitfinex","BTCUSD",1735581899115,0.0001708,93825.0,93824.0,0.13952235]
["bitfinex","BTCUSD",1735581899318,0.0001708,93825.0,93824.0,0.35568735]
["bitfinex","BTCUSD",1735581900293,0.0001708,93825.0,93824.0,0.35768735]
["bitfinex","BTCUSD",1735581900502,0.0001708,93825.0,93824.0,0.41477339]
["bitfinex","BTCUSD",1735581900700,0.0001708,93825.0,93824.0,0.35468735]
["bitfinex","BTCUSD",1735581900945,0.0001708,93825.0,93824.0,0.35868735]
["bitfinex","BTCUSD",1735581901545,0.0001708,93825.0,93824.0,0.04153603]
["bitfinex","BTCUSD",1735581902102,0.0001708,93825.0,93824.0,0.35868735]
["bitfinex","BTCUSD",1735581902329,0.0001708,93825.0,93824.0,0.35668735]
["bitfinex","BTCUSD",1735581902528,0.0001708,93825.0,93824.0,0.53767349]
["bitfinex","BTCUSD",1735581903163,0.0001708,93825.0,93824.0,0.47668735]
["bitfinex","BTCUSD",1735581903450,0.0001708,93825.0,93824.0,0.72668735]
["bitfinex","BTCUSD",1735581903650,0.0001708,93825.0,93824.0,0.72568735]
["bitfinex","BTCUSD",1735581903882,0.0001708,93825.0,93824.0,0.72768735]
["bitfinex","BTCUSD",1735581904633,0.0001708,93825.0,93824.0,0.80878735]
["bitfinex","BTCUSD",1735581904837,0.0001708,93825.0,93824.0,0.91277367]
["bitfinex","BTCUSD",1735581905070,0.0001708,93825.0,93824.0,0.90977367]
["bitfinex","BTCUSD",1735581905474,0.213047,93876.0,93875.0,0.03553603]
["bitfinex","BTCUSD",1735581905647,0.02123944,93891.0,93887.0,0.03553603]
["bitfinex","BTCUSD",1735581905826,0.09543617,93896.0,93874.0,0.03553603]
["bitfinex","BTCUSD",1735581905827,0.10449253,93888.0,93874.0,0.03553603]
["bitfinex","BTCUSD",1735581906035,0.213078,93862.0,93861.0,0.03553603]
["bitfinex","BTCUSD",1735581906242,0.13102546,93880.0,93878.0,0.03553603]
["bitfinex","BTCUSD",1735581906435,0.213034,93882.0,93881.0,0.03553603]
["bitfinex","BTCUSD",1735581906835,0.15,93886.0,93876.0,0.03553603]
["bitfinex","BTCUSD",1735581907038,0.15,93884.0,93876.0,0.03553603]
["bitfinex","BTCUSD",1735581907356,0.21304,93879.0,93876.0,0.03553603]
["bitfinex","BTCUSD",1735581907566,0.42608,93879.0,93876.0,0.03553603]
["bitfinex","BTCUSD",1735581907932,0.42608,93879.0,93858.0,0.213087]
["bitfinex","BTCUSD",1735581907933,0.21304,93879.0,93878.0,0.03553603]
["bitfinex","BTCUSD",1735581908129,0.002,93880.0,93879.0,0.03553603]
["bitfinex","BTCUSD",1735581908539,0.000171,93889.0,93880.0,0.03553603]
["bitfinex","BTCUSD",1735581908747,0.03447247,93887.0,93879.0,0.03553603]
["bitfinex","BTCUSD",1735581909043,0.03447247,93887.0,93857.0,0.213089]
["bitfinex","BTCUSD",1735581909044,0.426075,93880.0,93877.0,0.03553603]
["bitfinex","BTCUSD",1735581909250,0.213037,93880.0,93879.0,0.03553603]
["bitfinex","BTCUSD",1735581909876,0.213036,93881.0,93879.0,0.03553603]
["bitfinex","BTCUSD",1735581910080,0.213036,93881.0,93880.0,0.03553603]
["bitfinex","BTCUSD",1735581911052,0.25589282,93881.0,93876.0,0.03553603]
["bitfinex","BTCUSD",1735581911412,0.213036,93881.0,93880.0,0.03553603]
["bitfinex","BTCUSD",1735581911819,0.214036,93881.0,93880.0,0.03553603]
["bitfinex","BTCUSD",1735581912555,0.217036,93881.0,93880.0,0.03553603]
["bitfinex","BTCUSD",1735581912756,0.216036,93881.0,93880.0,0.03553603]
["bitfinex","BTCUSD",1735581912957,0.214036,93881.0,93880.0,0.03553603]
["bitfinex","BTCUSD",1735581913177,0.27809472,93881.0,93880.0,0.03553603]
["bitfinex","BTCUSD",1735581913538,0.213036,93881.0,93880.0,0.03553603]
["bitfinex","BTCUSD",1735581913898,0.15,93887.0,93870.0,0.03553603]
["bitfinex","BTCUSD",1735581914101,0.213058,93871.0,93870.0,0.03553603]
["bitfinex","BTCUSD",1735581914303,0.213058,93871.0,93855.0,0.03553603]
["bitfinex","BTCUSD",1735581914304,0.213092,93856.0,93855.0,0.03553603]
["bitfinex","BTCUSD",1735581914508,0.213119,93844.0,93843.0,0.03553603]
["bitfinex","BTCUSD",1735581914841,0.213166,93824.0,93823.0,0.03553603]
["bitfinex","BTCUSD",1735581915024,0.13102546,93840.0,93825.0,0.03553603]
["bitfinex","BTCUSD",1735581915263,0.213146,93832.0,93831.0,0.03553603]
["bitfinex","BTCUSD",1735581915467,0.213146,93832.0,93817.0,0.09223718]
["bitfinex","BTCUSD",1735581915468,0.21316,93826.0,93825.0,0.03553603]
["bitfinex","BTCUSD",1735581917032,0.21316,93826.0,93825.0,0.03653603]
["bitfinex","BTCUSD",1735581918380,0.21316,93826.0,93825.0,0.03853603]
["bitfinex","BTCUSD",1735581918582,0.21316,93826.0,93825.0,0.03553603]
["bitfinex","BTCUSD",1735581918909,0.21616,93826.0,93825.0,0.03553603]
["bitfinex","BTCUSD",1735581919140,0.21316,93826.0,93825.0,0.03553603]
["bitfinex","BTCUSD",1735581919316,0.21516,93826.0,93825.0,0.03553603]
["bitfinex","BTCUSD",1735581920139,0.21616,93826.0,93825.0,0.03553603]
["bitfinex","BTCUSD",1735581920894,0.21416,93826.0,93825.0,0.03553603]
["bitfinex","BTCUSD",1735581921369,0.21616,93826.0,93825.0,0.03553603]
["bitfinex","BTCUSD",1735581921501,0.21316,93826.0,93825.0,0.03553603]
["bitfinex","BTCUSD",1735581921712,0.21416,93826.0,93825.0,0.03553603]
["bitfinex","BTCUSD",1735581922135,0.21616,93826.0,93825.0,0.03553603]
["bitfinex","BTCUSD",1735581922338,0.21316,93826.0,93825.0,0.03553603]
["bitfinex","BTCUSD",1735581922590,0.21416,93826.0,93825.0,0.03553603]
["bitfinex","BTCUSD",1735581922785,0.21616,93826.0,93825.0,0.03553603]
["bitfinex","BTCUSD",1735581923173,0.21516,93826.0,93825.0,0.03553603]
["bitfinex","BTCUSD",1735581923380,0.28132358,93826.0,93825.0,0.03553603]
["bitfinex","BTCUSD",1735581923787,0.21716,93826.0,93825.0,0.03553603]
["bitfinex","BTCUSD",1735581924199,0.21516,93826.0,93825.0,0.03553603]
["bitfinex","BTCUSD",1735581924730,0.21916,93826.0,93825.0,0.03553603]
["bitfinex","BTCUSD",1735581924936,0.21516,93826.0,93825.0,0.03553603]
["bitfinex","BTCUSD",1735581925142,0.21716,93826.0,93825.0,0.03553603]
["bitfinex","BTCUSD",1735581925338,0.002,93826.0,93825.0,0.13952235]
["bitfinex","BTCUSD",1735581925550,0.0001708,93828.0,93827.0,0.03553603]
["bitfinex","BTCUSD",1735581925759,0.0001708,93828.0,93827.0,0.13952235]
["bitfinex","BTCUSD",1735581925953,0.2133258,93828.0,93827.0,0.13952235]
["bitfinex","BTCUSD",1735581926180,0.0001708,93828.0,93827.0,0.03553603]
["bitfinex","BTCUSD",1735581927150,0.0001708,93828.0,93827.0,0.03653603]
["bitfinex","BTCUSD",1735581927358,0.02150278,93828.0,93827.0,0.03653603]
["bitfinex","BTCUSD",1735581927561,0.1254891,93828.0,93827.0,0.001]
["bitfinex","BTCUSD",1735581928166,0.1254891,93828.0,93827.0,0.004]
["bitfinex","BTCUSD",1735581928367,0.2754891,93828.0,93827.0,0.001]
["bitfinex","BTCUSD",1735581928903,0.213174,93820.0,93819.0,0.03553603]
["bitfinex","BTCUSD",1735581929265,0.213174,93820.0,93791.0,0.2133244]
["bitfinex","BTCUSD",1735581929266,0.15,93819.0,93799.0,0.03553603]
["bitfinex","BTCUSD",1735581929467,0.21323,93795.0,93792.0,0.00023686]
["bitfinex","BTCUSD",1735581929670,0.21323,93795.0,93794.0,0.03553603]
["bitfinex","BTCUSD",1735581930490,0.213224,93798.0,93797.0,0.03553603]
["bitfinex","BTCUSD",1735581930711,0.213222,93799.0,93798.0,0.03553603]
["bitfinex","BTCUSD",1735581930911,0.213211,93804.0,93803.0,0.03553603]
["bitfinex","BTCUSD",1735581931119,0.213208,93806.0,93803.0,0.03553603]
["bitfinex","BTCUSD",1735581931493,0.426416,93806.0,93803.0,0.03553603]
["bitfinex","BTCUSD",1735581932699,0.13102546,93810.0,93809.0,0.03553603]
["bitfinex","BTCUSD",1735581932883,0.213193,93812.0,93811.0,0.03553603]
["bitfinex","BTCUSD",1735581934144,0.214193,93812.0,93811.0,0.03553603]
["bitfinex","BTCUSD",1735581935301,0.213193,93812.0,93811.0,0.03553603]
["bitfinex","BTCUSD",1735581935496,0.213205,93806.0,93804.0,0.03553603]
["bitfinex","BTCUSD",1735581935698,0.213208,93805.0,93804.0,0.03553603]
["bitfinex","BTCUSD",1735581936968,0.213208,93805.0,93792.0,0.00023686]
["bitfinex","BTCUSD",1735581936969,0.0774,93802.0,93792.0,0.00023686]
["bitfinex","BTCUSD",1735581937127,0.213233,93794.0,93792.0,0.00023686]
["bitfinex","BTCUSD",1735581937310,0.37026345,93794.0,93792.0,0.00023686]
["bitfinex","BTCUSD",1735581937885,0.15,93793.0,93792.0,0.00023686]
["bitfinex","BTCUSD",1735581938096,0.25398632,93793.0,93792.0,0.00023686]
["bitfinex","BTCUSD",1735581939457,0.27786614,93793.0,93792.0,0.00023686]
["bitfinex","BTCUSD",1735581939637,0.28186614,93793.0,93792.0,0.00023686]
["bitfinex","BTCUSD",1735581939836,0.213237,93792.0,93791.0,2.6e-07]
["bitfinex","BTCUSD",1735581940044,0.213262,93781.0,93767.0,0.03553603]
["bitfinex","BTCUSD",1735581940248,0.09277253,93793.0,93757.0,0.03553603]
["bitfinex","BTCUSD",1735581940249,0.15,93767.0,93757.0,0.03553603]
["bitfinex","BTCUSD",1735581940638,0.213312,93759.0,93757.0,0.03553603]
["bitfinex","BTCUSD",1735581941200,0.213312,93759.0,93758.0,0.03553603]
["bitfinex","BTCUSD",1735581941401,0.213301,93764.0,93763.0,0.03553603]
["bitfinex","BTCUSD",1735581941813,0.213301,93764.0,93763.0,0.01553603]
["bitfinex","BTCUSD",1735581942218,0.213291,93769.0,93763.0,0.01553603]
["bitfinex","BTCUSD",1735581942515,0.213283,93773.0,93772.0,0.01553603]
["bitfinex","BTCUSD",1735581943616,0.2559386,93773.0,93772.0,0.01553603]
["bitfinex","BTCUSD",1735581943827,0.213301,93764.0,93763.0,0.01562133]
["bitfinex","BTCUSD",1735581944083,0.213301,93764.0,93763.0,8.53e-05]
["bitfinex","BTCUSD",1735581944288,0.214301,93764.0,93763.0,8.53e-05]
["bitfinex","BTCUSD",1735581944496,0.214301,93764.0,93763.0,0.01562133]
["bitfinex","BTCUSD",1735581944648,0.213283,93772.0,93771.0,0.01553603]
["bitfinex","BTCUSD",1735581944857,0.213275,93776.0,93775.0,0.01553603]
["bitfinex","BTCUSD",1735581945076,0.26908191,93776.0,93775.0,0.01553603]
["bitfinex","BTCUSD",1735581945313,0.213275,93776.0,93775.0,0.01553603]
["bitfinex","BTCUSD",1735581946404,0.216275,93776.0,93775.0,0.01553603]
["bitfinex","BTCUSD",1735581946568,0.218275,93776.0,93775.0,0.01553603]
["bitfinex","BTCUSD",1735581947133,0.10898632,93776.0,93763.0,0.01562133]
["bitfinex","BTCUSD",1735581947337,0.13102546,93773.0,93763.0,0.01562133]
["bitfinex","BTCUSD",1735581947531,0.213301,93764.0,93763.0,0.01562133]
["bitfinex","BTCUSD",1735581948179,0.213283,93772.0,93771.0,0.01553603]
["bitfinex","BTCUSD",1735581948387,0.00050568,93781.0,93763.0,8.53e-05]
["bitfinex","BTCUSD",1735581948388,0.00050568,93781.0,93780.0,0.01553603]
["bitfinex","BTCUSD",1735581949730,0.06453285,93781.0,93780.0,0.01553603]
["bitfinex","BTCUSD",1735581950124,0.213267,93779.0,93773.0,0.01553603]
["bitfinex","BTCUSD",1735581950339,0.213267,93779.0,93778.0,0.01553603]
["bitfinex","BTCUSD",1735581950985,0.213281,93773.0,93764.0,0.01553603]
["bitfinex","BTCUSD",1735581951302,0.213299,93765.0,93763.0,0.01562133]
["bitfinex","BTCUSD",1735581951714,0.213285,93771.0,93766.0,0.01553603]
["bitfinex","BTCUSD",1735581952074,0.213276,93776.0,93775.0,0.01553603]
["bitfinex","BTCUSD",1735581952275,0.213273,93777.0,93776.0,0.01553603]
["bitfinex","BTCUSD",1735581953687,0.214273,93777.0,93776.0,0.01553603]
["bitfinex","BTCUSD",1735581954603,0.2174438,93777.0,93776.0,0.01553603]
["bitfinex","BTCUSD",1735581954806,0.27889115,93777.0,93776.0,0.01553603]
["bitfinex","BTCUSD",1735581955187,0.2154438,93777.0,93776.0,0.01553603]
["bitfinex","BTCUSD",1735581955590,0.2144438,93777.0,93776.0,0.01553603]
["bitfinex","BTCUSD",1735581955811,0.15,93775.0,93763.0,8.53e-05]
["bitfinex","BTCUSD",1735581956065,0.15,93764.0,93763.0,8.53e-05]
["bitfinex","BTCUSD",1735581956194,0.31946592,93764.0,93763.0,8.53e-05]
["bitfinex","BTCUSD",1735581956877,0.31946592,93764.0,93763.0,3e-07]
["bitfinex","BTCUSD",1735581958242,0.25698632,93764.0,93763.0,3e-07]
["bitfinex","BTCUSD",1735581958453,0.25398632,93764.0,93763.0,3e-07]
["bitfinex","BTCUSD",1735581958921,0.25898632,93764.0,93763.0,3e-07]
["bitfinex","BTCUSD",1735581959347,0.25698632,93764.0,93763.0,3e-07]
["bitfinex","BTCUSD",1735581959785,0.25898632,93764.0,93763.0,3e-07]
["bitfinex","BTCUSD",1735581959992,0.35548261,93764.0,93763.0,3e-07]
["bitfinex","BTCUSD",1735581961195,0.35548261,93764.0,93751.0,0.0002]
["bitfinex","BTCUSD",1735581961196,0.1,93757.0,93751.0,3e-07]
["bitfinex","BTCUSD",1735581961399,0.463328,93752.0,93751.0,3e-07]
["bitfinex","BTCUSD",1735581961602,0.61431432,93752.0,93751.0,3e-07]
["bitfinex","BTCUSD",1735581961794,0.61431432,93752.0,93739.0,7e-07]
["bitfinex","BTCUSD",1735581961795,0.363356,93740.0,93739.0,7e-07]
["bitfinex","BTCUSD",1735581962026,0.55845872,93740.0,93739.0,7e-07]
["bitfinex","BTCUSD",1735581962175,0.63665872,93740.0,93739.0,7e-07]
["bitfinex","BTCUSD",1735581962760,0.63665872,93740.0,93739.0,0.00015256]
["bitfinex","BTCUSD",1735581962965,0.36778642,93740.0,93739.0,0.00015256]
["bitfinex","BTCUSD",1735581963384,0.58314242,93740.0,93739.0,0.00015256]
["bitfinex","BTCUSD",1735581963561,0.65018574,93740.0,93739.0,0.00015256]
["bitfinex","BTCUSD",1735581963908,0.64818574,93740.0,93739.0,0.00015256]
["bitfinex","BTCUSD",1735581964110,0.52829574,93740.0,93739.0,0.00015256]
["bitfinex","BTCUSD",1735581964348,0.92027274,93740.0,93739.0,0.00015256]
["bitfinex","BTCUSD",1735581964523,1.12125906,93740.0,93739.0,5.6e-07]
["bitfinex","BTCUSD",1735581964720,0.73228206,93740.0,93739.0,5.6e-07]
["bitfinex","BTCUSD",1735581964922,0.63228206,93740.0,93739.0,5.6e-07]
["bitfinex","BTCUSD",1735581965124,0.73628206,93740.0,93739.0,5.6e-07]
["bitfinex","BTCUSD",1735581965424,0.73328206,93740.0,93739.0,5.6e-07]
["bitfinex","BTCUSD",1735581965587,0.71556154,93740.0,93739.0,5.6e-07]
["bitfinex","BTCUSD",1735581965995,0.71956154,93740.0,93739.0,5.6e-07]
["bitfinex","BTCUSD",1735581966396,0.74256154,93740.0,93739.0,5.6e-07]
["bitfinex","BTCUSD",1735581966670,0.74156154,93740.0,93739.0,5.6e-07]
["bitfinex","BTCUSD",1735581966876,0.08446397,93736.0,93731.0,8.53e-05]
["bitfinex","BTCUSD",1735581967060,0.08446397,93725.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735581967257,0.08446397,93725.0,93723.0,3.5e-07]
["bitfinex","BTCUSD",1735581967258,1.72638332,93724.0,93723.0,3.5e-07]
["bitfinex","BTCUSD",1735581967419,0.73387461,93724.0,93723.0,3.5e-07]
["bitfinex","BTCUSD",1735581967614,0.213406,93718.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735581967840,0.213406,93718.0,93663.0,0.213529]
["bitfinex","BTCUSD",1735581967841,0.25746397,93712.0,93711.0,7e-07]
["bitfinex","BTCUSD",1735581968067,0.36145029,93712.0,93711.0,7e-07]
["bitfinex","BTCUSD",1735581968269,0.34281265,93712.0,93711.0,7e-07]
["bitfinex","BTCUSD",1735581968917,0.34281265,93712.0,93707.0,7e-07]
["bitfinex","BTCUSD",1735581968918,0.363428,93708.0,93707.0,7e-07]
["bitfinex","BTCUSD",1735581969117,0.46741432,93708.0,93707.0,0.00015251]
["bitfinex","BTCUSD",1735581969541,0.73245332,93708.0,93707.0,0.00015251]
["bitfinex","BTCUSD",1735581969693,0.59468832,93708.0,93707.0,0.00015251]
["bitfinex","BTCUSD",1735581969894,0.46741432,93708.0,93707.0,0.00015251]
["bitfinex","BTCUSD",1735581970091,0.55939537,93708.0,93707.0,0.00015251]
["bitfinex","BTCUSD",1735581970702,0.363428,93708.0,93707.0,0.00015251]
["bitfinex","BTCUSD",1735581970901,0.363428,93708.0,93707.0,0.01568854]
["bitfinex","BTCUSD",1735581970902,0.213428,93708.0,93707.0,0.01568854]
["bitfinex","BTCUSD",1735581971104,0.213428,93708.0,93707.0,0.00015251]
["bitfinex","BTCUSD",1735581971304,0.46741432,93708.0,93707.0,0.00015251]
["bitfinex","BTCUSD",1735581971702,0.59917332,93708.0,93707.0,0.00015251]
["bitfinex","BTCUSD",1735581971924,0.57340064,93708.0,93707.0,0.00015251]
["bitfinex","BTCUSD",1735581972128,0.67628064,93708.0,93707.0,0.00015251]
["bitfinex","BTCUSD",1735581972331,0.71154964,93708.0,93707.0,0.00015251]
["bitfinex","BTCUSD",1735581972831,0.73454964,93708.0,93707.0,0.00015251]
["bitfinex","BTCUSD",1735581973030,0.91801361,93708.0,93707.0,5.1e-07]
["bitfinex","BTCUSD",1735581973259,0.82796461,93708.0,93707.0,5.1e-07]
["bitfinex","BTCUSD",1735581973582,0.90906461,93708.0,93707.0,5.1e-07]
["bitfinex","BTCUSD",1735581973724,0.91306461,93708.0,93707.0,5.1e-07]
["bitfinex","BTCUSD",1735581974129,0.363476,93687.0,93681.0,8.53e-05]
["bitfinex","BTCUSD",1735581974330,0.52515642,93687.0,93681.0,8.53e-05]
["bitfinex","BTCUSD",1735581974947,0.46746232,93687.0,93681.0,8.53e-05]
["bitfinex","BTCUSD",1735581975574,0.49206639,93687.0,93681.0,8.53e-05]
["bitfinex","BTCUSD",1735581976760,0.49306639,93687.0,93681.0,8.53e-05]
["bitfinex","BTCUSD",1735581977870,0.004,93687.0,93686.0,0.01562133]
["bitfinex","BTCUSD",1735581978105,0.004,93687.0,93686.0,0.24810765]
["bitfinex","BTCUSD",1735581978276,0.004,93687.0,93686.0,0.39292695]
["bitfinex","BTCUSD",1735581978478,0.00015159,93708.0,93699.0,0.32898503]
["bitfinex","BTCUSD",1735581978708,0.00015159,93708.0,93699.0,0.11952235]
["bitfinex","BTCUSD",1735581978827,0.00015159,93708.0,93699.0,0.01553603]
["bitfinex","BTCUSD",1735581979019,1.21344649,93700.0,93699.0,0.01553603]
["bitfinex","BTCUSD",1735581979266,0.99999949,93700.0,93686.0,0.1285853]
["bitfinex","BTCUSD",1735581979530,0.1975119,93696.0,93694.0,0.01553603]
["bitfinex","BTCUSD",1735581979783,0.213454,93697.0,93694.0,0.01553603]
["bitfinex","BTCUSD",1735581980026,0.213454,93697.0,93696.0,0.01553603]
["bitfinex","BTCUSD",1735581980276,0.213454,93697.0,93686.0,0.0824853]
["bitfinex","BTCUSD",1735581980277,0.213449,93699.0,93698.0,0.01553603]
["bitfinex","BTCUSD",1735581981787,0.215449,93699.0,93698.0,0.01553603]
["bitfinex","BTCUSD",1735581982038,0.99999949,93700.0,93699.0,0.13853603]
["bitfinex","BTCUSD",1735581982282,0.41489527,93700.0,93699.0,0.70597135]
["bitfinex","BTCUSD",1735581982503,0.1975119,93760.0,93753.0,0.01553603]
["bitfinex","BTCUSD",1735581982711,0.1975119,93760.0,93726.0,0.213387]
["bitfinex","BTCUSD",1735581982712,0.213324,93754.0,93752.0,0.01553603]
["bitfinex","BTCUSD",1735581982909,0.213324,93754.0,93753.0,0.01553603]
["bitfinex","BTCUSD",1735581983172,0.08125201,93757.0,93756.0,0.01553603]
["bitfinex","BTCUSD",1735581983173,0.00015201,93757.0,93756.0,0.01553603]
["bitfinex","BTCUSD",1735581983386,0.00015201,93757.0,93756.0,0.11952235]
["bitfinex","BTCUSD",1735581983831,0.00015201,93757.0,93756.0,0.01553603]
["bitfinex","BTCUSD",1735581984444,0.00015201,93757.0,93756.0,0.11952235]
["bitfinex","BTCUSD",1735581984653,0.00015201,93757.0,93756.0,0.34252235]
["bitfinex","BTCUSD",1735581985270,0.00015201,93757.0,93756.0,0.88092235]
["bitfinex","BTCUSD",1735581985492,0.00215201,93757.0,93756.0,0.88092235]
["bitfinex","BTCUSD",1735581985686,0.00015201,93757.0,93756.0,0.88092235]
["bitfinex","BTCUSD",1735581986002,1e-08,93757.0,93756.0,1.03692235]
["bitfinex","BTCUSD",1735581986208,0.08446397,93837.0,93756.0,1.03692235]
["bitfinex","BTCUSD",1735581986209,8.1e-07,93764.0,93763.0,1.11723903]
["bitfinex","BTCUSD",1735581986451,2.1e-07,93764.0,93763.0,1.24422535]
["bitfinex","BTCUSD",1735581986603,0.079,93822.0,93763.0,1.24422535]
["bitfinex","BTCUSD",1735581986604,0.213184,93816.0,93776.0,0.60181003]
["bitfinex","BTCUSD",1735581986810,0.213184,93816.0,93776.0,0.70579635]
["bitfinex","BTCUSD",1735581987014,0.213196,93810.0,93776.0,0.70579635]
["bitfinex","BTCUSD",1735581987727,0.213184,93816.0,93776.0,0.70579635]
["bitfinex","BTCUSD",1735581987938,0.213186,93815.0,93776.0,0.70579635]
["bitfinex","BTCUSD",1735581988315,0.213197,93810.0,93776.0,0.70579635]
["bitfinex","BTCUSD",1735581988515,0.1975119,93820.0,93776.0,0.70579635]
["bitfinex","BTCUSD",1735581988516,0.15,93820.0,93776.0,0.70579635]
["bitfinex","BTCUSD",1735581988696,0.0011708,93777.0,93776.0,0.71379635]
["bitfinex","BTCUSD",1735581989071,0.0021708,93777.0,93776.0,0.72079635]
["bitfinex","BTCUSD",1735581989453,0.0001708,93777.0,93776.0,0.70579635]
["bitfinex","BTCUSD",1735581989590,0.0011708,93777.0,93776.0,0.71079635]
["bitfinex","BTCUSD",1735581989795,0.0021708,93777.0,93776.0,0.71879635]
["bitfinex","BTCUSD",1735581989994,0.0011708,93777.0,93776.0,1.24919635]
["bitfinex","BTCUSD",1735581990311,0.0459,93845.0,93836.0,0.01553603]
["bitfinex","BTCUSD",1735581990496,0.213135,93837.0,93836.0,0.01553603]
["bitfinex","BTCUSD",1735581991319,0.00015197,93842.0,93841.0,0.01553603]
["bitfinex","BTCUSD",1735581991684,0.213126,93841.0,93838.0,0.01553603]
["bitfinex","BTCUSD",1735581991886,0.213126,93841.0,93840.0,0.01553603]
["bitfinex","BTCUSD",1735581992199,0.00015197,93842.0,93841.0,0.01553603]
["bitfinex","BTCUSD",1735581993519,0.213126,93841.0,93840.0,0.01553603]
["bitfinex","BTCUSD",1735581993894,0.213131,93839.0,93836.0,0.01553603]
["bitfinex","BTCUSD",1735581994142,0.213131,93839.0,93816.0,0.10398632]
["bitfinex","BTCUSD",1735581994143,0.213131,93839.0,93838.0,0.01553603]
["bitfinex","BTCUSD",1735581994431,0.15,93834.0,93827.0,0.01553603]
["bitfinex","BTCUSD",1735581994613,0.15,93834.0,93802.0,0.1]
["bitfinex","BTCUSD",1735581994614,0.213155,93828.0,93823.0,0.01553603]
["bitfinex","BTCUSD",1735581994743,0.213169,93822.0,93814.0,0.01553603]
["bitfinex","BTCUSD",1735581994957,0.213185,93815.0,93814.0,0.01553603]
["bitfinex","BTCUSD",1735581995858,0.213187,93814.0,93813.0,0.01553603]
["bitfinex","BTCUSD",1735581996317,0.0426356,93815.0,93809.0,0.01553603]
["bitfinex","BTCUSD",1735581996539,0.213192,93812.0,93808.0,0.01553603]
["bitfinex","BTCUSD",1735581996722,0.21321,93804.0,93801.0,0.01553603]
["bitfinex","BTCUSD",1735581996907,0.213212,93803.0,93802.0,0.01553603]
["bitfinex","BTCUSD",1735581997241,0.15,93802.0,93799.0,0.01553603]
["bitfinex","BTCUSD",1735581997453,0.213212,93803.0,93767.0,0.1]
["bitfinex","BTCUSD",1735581997454,0.213242,93790.0,93767.0,0.1]
["bitfinex","BTCUSD",1735581997621,0.057642,93801.0,93788.0,0.01553603]
["bitfinex","BTCUSD",1735581997622,0.1959,93800.0,93788.0,0.01553603]
["bitfinex","BTCUSD",1735581997821,0.213239,93792.0,93791.0,0.01553603]
["bitfinex","BTCUSD",1735581997999,0.213221,93799.0,93796.0,0.01553603]
["bitfinex","BTCUSD",1735581998211,0.213221,93799.0,93773.0,0.1]
["bitfinex","BTCUSD",1735581998212,0.00015186,93803.0,93802.0,0.01553603]
["bitfinex","BTCUSD",1735581998628,0.00015186,93803.0,93801.0,0.001]
["bitfinex","BTCUSD",1735581999008,0.213215,93802.0,93801.0,0.001]
["bitfinex","BTCUSD",1735581999205,0.00015186,93803.0,93802.0,0.01553603]
["bitfinex","BTCUSD",1735581999410,0.00515186,93803.0,93802.0,0.01553603]
["bitfinex","BTCUSD",1735581999604,0.00215186,93803.0,93802.0,0.11952235]
["bitfinex","BTCUSD",1735582000059,0.00115186,93803.0,93802.0,0.11952235]
["bitfinex","BTCUSD",1735582000252,0.00015186,93803.0,93802.0,0.11952235]
["bitfinex","BTCUSD",1735582000610,0.00015186,93803.0,93802.0,0.34252235]
["bitfinex","BTCUSD",1735582000810,0.00015186,93803.0,93802.0,0.34552235]
["bitfinex","BTCUSD",1735582000981,0.00115186,93803.0,93802.0,0.34552235]
["bitfinex","BTCUSD",1735582001811,0.00115186,93803.0,93802.0,0.49552235]
["bitfinex","BTCUSD",1735582002050,0.00115186,93803.0,93802.0,0.49252235]
["bitfinex","BTCUSD",1735582002248,0.213106,93850.0,93847.0,0.01553603]
["bitfinex","BTCUSD",1735582002464,0.21311,93848.0,93847.0,0.01553603]
["bitfinex","BTCUSD",1735582002668,0.00035183,93849.0,93848.0,0.01553603]
["bitfinex","BTCUSD",1735582002886,0.00035183,93849.0,93848.0,0.33263235]
["bitfinex","BTCUSD",1735582003514,0.00235183,93849.0,93848.0,0.33263235]
["bitfinex","BTCUSD",1735582003927,0.00035183,93849.0,93848.0,0.33263235]
["bitfinex","BTCUSD",1735582004286,0.00035183,93849.0,93848.0,0.33663235]
["bitfinex","BTCUSD",1735582005309,0.0001708,93858.0,93857.0,0.21309]
["bitfinex","BTCUSD",1735582005532,0.0006767,93858.0,93857.0,0.21309]
["bitfinex","BTCUSD",1735582005794,0.0006767,93858.0,93857.0,0.01553603]
["bitfinex","BTCUSD",1735582006614,0.0006767,93858.0,93857.0,0.02053603]
["bitfinex","BTCUSD",1735582007064,0.0006767,93858.0,93857.0,0.01553603]
["bitfinex","BTCUSD",1735582007445,0.0006767,93858.0,93857.0,0.003]
["bitfinex","BTCUSD",1735582007661,0.0006767,93858.0,93857.0,0.01853603]
["bitfinex","BTCUSD",1735582008338,0.0006767,93858.0,93857.0,0.12252235]
["bitfinex","BTCUSD",1735582008546,0.0006767,93858.0,93857.0,0.22252235]
["bitfinex","BTCUSD",1735582008748,0.0006767,93858.0,93857.0,0.34252235]
["bitfinex","BTCUSD",1735582009295,0.0006767,93858.0,93857.0,0.21952235]
["bitfinex","BTCUSD",1735582009513,0.0006767,93858.0,93857.0,0.31952235]
["bitfinex","BTCUSD",1735582009757,0.0006767,93858.0,93857.0,0.34752235]
["bitfinex","BTCUSD",1735582009966,0.0006767,93858.0,93857.0,0.35252235]
["bitfinex","BTCUSD",1735582010183,0.0006767,93858.0,93857.0,0.25252235]
["bitfinex","BTCUSD",1735582010378,0.0006767,93858.0,93857.0,0.24752235]
["bitfinex","BTCUSD",1735582010578,0.0006767,93858.0,93857.0,0.20398632]
["bitfinex","BTCUSD",1735582010859,0.0006767,93858.0,93857.0,0.12452235]
["bitfinex","BTCUSD",1735582011058,0.0006767,93858.0,93857.0,0.22452235]
["bitfinex","BTCUSD",1735582011447,0.0006767,93858.0,93857.0,0.02053603]
["bitfinex","BTCUSD",1735582011653,0.2137637,93858.0,93857.0,9.005]
["bitfinex","BTCUSD",1735582011858,0.63753291,93858.0,93857.0,8.955]
["bitfinex","BTCUSD",1735582012244,0.59425002,93858.0,93857.0,8.964]
["bitfinex","BTCUSD",1735582012445,0.59325002,93858.0,93857.0,8.96]
["bitfinex","BTCUSD",1735582012768,0.4892637,93858.0,93857.0,8.96]
["bitfinex","BTCUSD",1735582012991,0.59625002,93858.0,93857.0,8.955]
["bitfinex","BTCUSD",1735582013173,0.59325002,93858.0,93857.0,8.955]
["bitfinex","BTCUSD",1735582013472,0.69923634,93858.0,93857.0,8.805591]
["bitfinex","BTCUSD",1735582013681,0.59825002,93858.0,93857.0,8.805591]
["bitfinex","BTCUSD",1735582013859,0.59625002,93858.0,93857.0,8.805591]
["bitfinex","BTCUSD",1735582014068,0.59625002,93858.0,93857.0,8.699046]
["bitfinex","BTCUSD",1735582014442,0.4922637,93858.0,93857.0,8.699046]
["bitfinex","BTCUSD",1735582015470,0.4952637,93858.0,93857.0,8.699046]
["bitfinex","BTCUSD",1735582015937,0.3392637,93858.0,93857.0,8.699046]
["bitfinex","BTCUSD",1735582016126,0.0006767,93858.0,93857.0,8.71458203]
["bitfinex","BTCUSD",1735582016398,0.0066767,93858.0,93857.0,8.81856835]
["bitfinex","BTCUSD",1735582016635,0.0036767,93858.0,93857.0,8.81856835]
["bitfinex","BTCUSD",1735582016831,0.0006767,93858.0,93857.0,8.81856835]
["bitfinex","BTCUSD",1735582016973,0.0036767,93858.0,93857.0,8.81856835]
["bitfinex","BTCUSD",1735582017202,0.0036767,93858.0,93857.0,8.71458203]
["bitfinex","BTCUSD",1735582017594,0.0036767,93858.0,93857.0,8.71758203]
["bitfinex","BTCUSD",1735582018370,0.0006767,93858.0,93857.0,8.71758203]
["bitfinex","BTCUSD",1735582019153,0.0006767,93858.0,93857.0,8.71458203]
["bitfinex","BTCUSD",1735582019331,0.0016767,93858.0,93857.0,8.81856835]
["bitfinex","BTCUSD",1735582019511,0.0016767,93858.0,93857.0,8.94156835]
["bitfinex","BTCUSD",1735582019708,0.0006767,93858.0,93857.0,8.81856835]
["bitfinex","BTCUSD",1735582019908,0.0006767,93858.0,93857.0,8.81956835]
["bitfinex","BTCUSD",1735582020123,0.0006767,93858.0,93857.0,8.82456835]
["bitfinex","BTCUSD",1735582020314,0.0006767,93858.0,93857.0,8.81856835]
["bitfinex","BTCUSD",1735582020637,0.0016767,93858.0,93857.0,9.05056835]
["bitfinex","BTCUSD",1735582020834,0.0016767,93858.0,93857.0,8.82756835]
["bitfinex","BTCUSD",1735582021069,0.0006767,93858.0,93857.0,8.81856835]
["bitfinex","BTCUSD",1735582021601,0.0006767,93858.0,93857.0,8.84156835]
["bitfinex","BTCUSD",1735582021806,0.0006767,93858.0,93857.0,9.04556835]
["bitfinex","BTCUSD",1735582022413,0.0001708,93870.0,93869.0,0.32859803]
["bitfinex","BTCUSD",1735582022606,0.0001708,93870.0,93869.0,0.55558435]
["bitfinex","BTCUSD",1735582023707,0.0011708,93870.0,93869.0,0.56458435]
["bitfinex","BTCUSD",1735582023903,0.0001708,93870.0,93869.0,0.53258435]
["bitfinex","BTCUSD",1735582024160,0.0001708,93870.0,93869.0,0.31704832]
["bitfinex","BTCUSD",1735582024486,0.0001708,93870.0,93869.0,0.02153603]
["bitfinex","BTCUSD",1735582024692,0.0001708,93870.0,93869.0,0.01553603]
["bitfinex","BTCUSD",1735582024945,0.0001708,93870.0,93869.0,0.01853603]
["bitfinex","BTCUSD",1735582025152,0.0001708,93870.0,93869.0,0.012]
["bitfinex","BTCUSD",1735582025153,0.0011708,93870.0,93869.0,0.012]
["bitfinex","BTCUSD",1735582025370,0.09801026,93870.0,93869.0,0.012]
["bitfinex","BTCUSD",1735582025489,0.0765708,93870.0,93869.0,0.009]
["bitfinex","BTCUSD",1735582025690,0.0765708,93870.0,93869.0,0.012]
["bitfinex","BTCUSD",1735582026373,0.33055712,93870.0,93869.0,0.009]
["bitfinex","BTCUSD",1735582026527,0.33255712,93870.0,93869.0,0.009]
["bitfinex","BTCUSD",1735582026924,0.213087,93858.0,93857.0,8.699046]
["bitfinex","BTCUSD",1735582027149,0.2557033,93858.0,93857.0,8.699046]
["bitfinex","BTCUSD",1735582027358,0.363087,93858.0,93857.0,8.699046]
["bitfinex","BTCUSD",1735582027549,0.46707332,93858.0,93857.0,8.699046]
["bitfinex","BTCUSD",1735582027870,0.363087,93858.0,93857.0,8.699046]
["bitfinex","BTCUSD",1735582028427,0.363087,93858.0,93857.0,8.6991313]
["bitfinex","BTCUSD",1735582028632,0.363087,93858.0,93857.0,8.7011313]
["bitfinex","BTCUSD",1735582028828,0.15,93858.0,93857.0,8.71666733]
["bitfinex","BTCUSD",1735582029055,0.213065,93868.0,93866.0,0.01553603]
["bitfinex","BTCUSD",1735582029246,0.15,93867.0,93866.0,0.01553603]
["bitfinex","BTCUSD",1735582029473,0.213065,93868.0,93866.0,0.01553603]
["bitfinex","BTCUSD",1735582029646,0.213065,93868.0,93857.0,8.7011313]
["bitfinex","BTCUSD",1735582029647,0.0001708,93870.0,93867.0,0.01553603]
["bitfinex","BTCUSD",1735582029847,0.0001708,93870.0,93869.0,0.01553603]
["bitfinex","BTCUSD",1735582030233,0.0001708,93870.0,93869.0,0.11952235]
["bitfinex","BTCUSD",1735582031059,0.0001708,93870.0,93864.0,0.213073]
["bitfinex","BTCUSD",1735582031264,0.0001708,93870.0,93861.0,0.01234869]
["bitfinex","BTCUSD",1735582031265,0.0001708,93870.0,93861.0,0.02788472]
["bitfinex","BTCUSD",1735582031496,0.0827,93869.0,93861.0,0.01234869]
["bitfinex","BTCUSD",1735582031671,0.2327,93869.0,93858.0,0.01553603]
["bitfinex","BTCUSD",1735582031850,0.0021708,93870.0,93869.0,0.01553603]
["bitfinex","BTCUSD",1735582032056,0.0001708,93870.0,93869.0,0.01553603]
["bitfinex","BTCUSD",1735582032464,0.0011708,93870.0,93869.0,0.02453603]
["bitfinex","BTCUSD",1735582032867,0.0011708,93870.0,93869.0,0.12852235]
["bitfinex","BTCUSD",1735582033930,0.0001708,93870.0,93869.0,0.11952235]
["bitfinex","BTCUSD",1735582034106,0.0011708,93870.0,93869.0,0.11952235]
["bitfinex","BTCUSD",1735582034690,0.0001708,93870.0,93869.0,0.11952235]
["bitfinex","BTCUSD",1735582034930,0.000371,93889.0,93869.0,0.11952235]
["bitfinex","BTCUSD",1735582035134,0.00052271,93889.0,93870.0,0.10398632]
["bitfinex","BTCUSD",1735582035343,0.02189236,93889.0,93886.0,0.01553603]
["bitfinex","BTCUSD",1735582035796,0.00052271,93889.0,93888.0,0.01553603]
["bitfinex","BTCUSD",1735582037883,0.00152271,93889.0,93888.0,0.01553603]
["bitfinex","BTCUSD",1735582038282,0.00052271,93889.0,93888.0,0.01553603]
["bitfinex","BTCUSD",1735582038591,0.00052271,93889.0,93888.0,0.01853603]
["bitfinex","BTCUSD",1735582038779,0.00052271,93889.0,93888.0,0.01553603]
["bitfinex","BTCUSD",1735582039149,0.02189286,93889.0,93888.0,0.001]
["bitfinex","BTCUSD",1735582040014,0.17189286,93889.0,93888.0,0.001]
["bitfinex","BTCUSD",1735582040216,0.35857918,93889.0,93888.0,0.001]
["bitfinex","BTCUSD",1735582040783,0.35857918,93889.0,93873.0,0.01553603]
["bitfinex","BTCUSD",1735582040997,0.10459286,93889.0,93888.0,0.002]
["bitfinex","BTCUSD",1735582041205,0.25459286,93889.0,93888.0,0.002]
["bitfinex","BTCUSD",1735582041407,0.15,93886.0,93870.0,8.53e-05]
["bitfinex","BTCUSD",1735582041620,0.213058,93871.0,93870.0,8.53e-05]
["bitfinex","BTCUSD",1735582041829,0.213047,93876.0,93873.0,0.01553603]
["bitfinex","BTCUSD",1735582042035,0.00652271,93889.0,93888.0,0.01553603]
["bitfinex","BTCUSD",1735582042235,0.00452271,93889.0,93888.0,0.01553603]
["bitfinex","BTCUSD",1735582042430,0.00052271,93889.0,93888.0,0.01553603]
["bitfinex","BTCUSD",1735582044088,0.02328233,93889.0,93888.0,0.01553603]
["bitfinex","BTCUSD",1735582044495,0.02128233,93889.0,93888.0,0.01553603]
["bitfinex","BTCUSD",1735582044812,0.00252271,93889.0,93888.0,0.01553603]
["bitfinex","BTCUSD",1735582045124,0.00252271,93889.0,93871.0,0.042659]
["bitfinex","BTCUSD",1735582045125,0.00352271,93889.0,93881.0,0.01553603]
["bitfinex","BTCUSD",1735582045331,0.213033,93883.0,93882.0,0.01553603]
["bitfinex","BTCUSD",1735582045884,0.213019,93888.0,93869.0,0.01553603]
["bitfinex","BTCUSD",1735582046095,0.213019,93888.0,93857.0,8.6991313]
["bitfinex","BTCUSD",1735582046096,0.213051,93874.0,93873.0,0.01553603]
["bitfinex","BTCUSD",1735582046305,0.21304,93879.0,93878.0,0.01553603]
["bitfinex","BTCUSD",1735582046505,0.213055,93873.0,93861.0,0.01553603]
["bitfinex","BTCUSD",1735582047004,0.213055,93873.0,93857.0,8.6991313]
["bitfinex","BTCUSD",1735582047005,0.42611,93873.0,93868.0,0.01553603]
["bitfinex","BTCUSD",1735582047428,0.213042,93878.0,93877.0,0.01553603]
["bitfinex","BTCUSD",1735582047876,0.213019,93888.0,93887.0,0.01553603]
["bitfinex","BTCUSD",1735582048076,0.00052271,93889.0,93882.0,0.01553603]
["bitfinex","BTCUSD",1735582048286,0.213037,93880.0,93879.0,0.01553603]
["bitfinex","BTCUSD",1735582049309,0.217019,93888.0,93881.0,0.01553603]
["bitfinex","BTCUSD",1735582049511,0.21353971,93889.0,93888.0,0.01553603]
["bitfinex","BTCUSD",1735582049946,0.00052271,93889.0,93888.0,0.01553603]
["bitfinex","BTCUSD",1735582051820,0.00152271,93889.0,93888.0,0.01553603]
["bitfinex","BTCUSD",1735582052605,0.00252271,93889.0,93888.0,0.01553603]
["bitfinex","BTCUSD",1735582053376,0.00152271,93889.0,93888.0,0.01553603]
["bitfinex","BTCUSD",1735582053934,0.00052271,93889.0,93888.0,0.01553603]
["bitfinex","BTCUSD",1735582054185,0.00052271,93889.0,93888.0,0.01653603]
["bitfinex","BTCUSD",1735582054584,0.00052271,93889.0,93888.0,0.01553603]
["bitfinex","BTCUSD",1735582054919,0.00052271,93889.0,93888.0,0.02053603]
["bitfinex","BTCUSD",1735582055321,0.00052271,93889.0,93888.0,0.01953603]
["bitfinex","BTCUSD",1735582055966,0.00052271,93889.0,93888.0,0.02053603]
["bitfinex","BTCUSD",1735582057214,0.00052271,93889.0,93888.0,0.01953603]
["bitfinex","BTCUSD",1735582057640,0.00052271,93889.0,93888.0,0.02153603]
["bitfinex","BTCUSD",1735582057830,0.00052271,93889.0,93888.0,0.12552235]
["bitfinex","BTCUSD",1735582058030,0.00052271,93889.0,93888.0,0.24652235]
["bitfinex","BTCUSD",1735582058232,0.00052271,93889.0,93888.0,0.24252235]
["bitfinex","BTCUSD",1735582058407,0.00052271,93889.0,93888.0,0.24352235]
["bitfinex","BTCUSD",1735582058633,0.00052271,93889.0,93888.0,0.24852235]
["bitfinex","BTCUSD",1735582058815,0.00052271,93889.0,93888.0,0.24752235]
["bitfinex","BTCUSD",1735582059020,0.00052271,93889.0,93888.0,0.24252235]
["bitfinex","BTCUSD",1735582059235,0.00052271,93889.0,93888.0,0.24952235]
["bitfinex","BTCUSD",1735582059663,0.00052271,93889.0,93888.0,0.22652235]
["bitfinex","BTCUSD",1735582059788,0.00052271,93889.0,93888.0,0.02253603]
["bitfinex","BTCUSD",1735582060688,0.00052271,93889.0,93888.0,0.33954135]
["bitfinex","BTCUSD",1735582061026,0.00052271,93889.0,93888.0,0.33754135]
["bitfinex","BTCUSD",1735582061187,0.00052271,93889.0,93888.0,0.63794135]
["bitfinex","BTCUSD",1735582061394,0.00052271,93889.0,93888.0,0.79194135]
["bitfinex","BTCUSD",1735582061594,0.0001708,93894.0,93893.0,0.60154403]
["bitfinex","BTCUSD",1735582061851,0.0001708,93894.0,93893.0,0.70553035]
["bitfinex","BTCUSD",1735582063905,0.0011708,93894.0,93893.0,0.71153035]
["bitfinex","BTCUSD",1735582064108,0.0011708,93894.0,93893.0,0.73291511]
["bitfinex","BTCUSD",1735582064427,0.0011708,93894.0,93893.0,0.73591511]
["bitfinex","BTCUSD",1735582064428,0.0001708,93894.0,93893.0,0.73591511]
["bitfinex","BTCUSD",1735582064585,0.0001708,93920.0,93910.0,0.32850503]
["bitfinex","BTCUSD",1735582064789,0.0001708,93920.0,93910.0,0.45549135]
["bitfinex","BTCUSD",1735582064989,0.0001708,93920.0,93915.0,0.90393603]
["bitfinex","BTCUSD",1735582065189,0.0001708,93920.0,93915.0,1.03092235]
["bitfinex","BTCUSD",1735582066022,0.0001708,93920.0,93918.0,0.36553603]
["bitfinex","BTCUSD",1735582066201,0.00032265,93919.0,93918.0,0.49252235]
["bitfinex","BTCUSD",1735582066571,2.5e-07,93922.0,93921.0,0.92693603]
["bitfinex","BTCUSD",1735582066737,2.5e-07,93922.0,93921.0,1.03092235]
["bitfinex","BTCUSD",1735582067334,0.0786,93976.0,93921.0,1.03092235]
["bitfinex","BTCUSD",1735582067335,6e-07,93931.0,93930.0,0.38853603]
["bitfinex","BTCUSD",1735582067558,6e-07,93931.0,93930.0,0.78374635]
["bitfinex","BTCUSD",1735582067973,6e-07,93931.0,93930.0,1.32214635]
["bitfinex","BTCUSD",1735582068178,6e-07,93943.0,93942.0,0.57843303]
["bitfinex","BTCUSD",1735582068381,6e-07,93943.0,93942.0,1.24381935]
["bitfinex","BTCUSD",1735582068784,6e-07,93943.0,93942.0,1.14381935]
["bitfinex","BTCUSD",1735582068988,6e-07,93943.0,93942.0,1.09381935]
["bitfinex","BTCUSD",1735582070592,6e-07,93943.0,93942.0,1.00781935]
["bitfinex","BTCUSD",1735582070993,6e-07,93943.0,93942.0,0.89381935]
["bitfinex","BTCUSD",1735582071161,6e-07,93943.0,93942.0,1.00281935]
["bitfinex","BTCUSD",1735582071533,6e-07,93943.0,93942.0,1.10581935]
["bitfinex","BTCUSD",1735582071737,6e-07,93943.0,93942.0,1.09681935]
["bitfinex","BTCUSD",1735582071896,6e-07,93943.0,93942.0,1.10281935]
["bitfinex","BTCUSD",1735582072260,6e-07,93943.0,93942.0,1.09381935]
["bitfinex","BTCUSD",1735582072722,6e-07,93943.0,93942.0,1.10281935]
["bitfinex","BTCUSD",1735582073359,6e-07,93943.0,93942.0,0.46441935]
["bitfinex","BTCUSD",1735582073559,6e-07,93943.0,93942.0,1.25281935]
["bitfinex","BTCUSD",1735582073895,6e-07,93943.0,93942.0,1.24881935]
["bitfinex","BTCUSD",1735582074297,6e-07,93943.0,93942.0,1.25281935]
["bitfinex","BTCUSD",1735582074668,6e-07,93943.0,93942.0,1.24781935]
["bitfinex","BTCUSD",1735582074959,6e-07,93943.0,93942.0,1.25681935]
["bitfinex","BTCUSD",1735582075117,6e-07,93943.0,93942.0,1.25281935]
["bitfinex","BTCUSD",1735582075341,6e-07,93943.0,93942.0,1.24781935]
["bitfinex","BTCUSD",1735582075543,6e-07,93943.0,93942.0,1.25681935]
["bitfinex","BTCUSD",1735582075995,8.58e-05,93943.0,93942.0,1.24781935]
["bitfinex","BTCUSD",1735582076416,4.58e-05,93943.0,93942.0,1.24781935]
["bitfinex","BTCUSD",1735582076620,4.58e-05,93943.0,93942.0,0.85928332]
["bitfinex","BTCUSD",1735582076829,4.58e-05,93943.0,93942.0,0.87481935]
["bitfinex","BTCUSD",1735582077006,4.58e-05,93943.0,93942.0,0.87081935]
["bitfinex","BTCUSD",1735582077208,0.0010458,93943.0,93942.0,0.89981935]
["bitfinex","BTCUSD",1735582077417,0.0010458,93943.0,93942.0,0.90881935]
["bitfinex","BTCUSD",1735582077649,0.0010458,93943.0,93942.0,0.89981935]
["bitfinex","BTCUSD",1735582077854,4.58e-05,93943.0,93942.0,0.89381935]
["bitfinex","BTCUSD",1735582078065,4.58e-05,93943.0,93942.0,0.90681935]
["bitfinex","BTCUSD",1735582078269,4.58e-05,93943.0,93942.0,0.89781935]
["bitfinex","BTCUSD",1735582078409,4.58e-05,93943.0,93942.0,0.88381935]
["bitfinex","BTCUSD",1735582078611,4.58e-05,93943.0,93942.0,0.87981935]
["bitfinex","BTCUSD",1735582078848,4.58e-05,93943.0,93942.0,0.87481935]
["bitfinex","BTCUSD",1735582079070,4.58e-05,93943.0,93942.0,0.88381935]
["bitfinex","BTCUSD",1735582079471,4.58e-05,93943.0,93942.0,0.34541935]
["bitfinex","BTCUSD",1735582079672,0.213037,93969.0,93946.0,0.212887]
["bitfinex","BTCUSD",1735582079872,0.2135424,93969.0,93963.0,0.01553603]
["bitfinex","BTCUSD",1735582080493,0.212849,93964.0,93960.0,0.01553603]
["bitfinex","BTCUSD",1735582080696,0.212838,93968.0,93963.0,0.01553603]
["bitfinex","BTCUSD",1735582080950,0.0007054,93969.0,93963.0,0.01553603]
["bitfinex","BTCUSD",1735582081291,0.212838,93968.0,93963.0,0.01553603]
["bitfinex","BTCUSD",1735582081495,0.212838,93968.0,93963.0,0.01653603]
["bitfinex","BTCUSD",1735582081904,0.0017054,93969.0,93963.0,0.01653603]
["bitfinex","BTCUSD",1735582082104,0.0007054,93969.0,93966.0,0.01553603]
["bitfinex","BTCUSD",1735582083030,0.04263684,93968.0,93964.0,0.01553603]
["bitfinex","BTCUSD",1735582083432,0.0007054,93969.0,93963.0,0.01553603]
["bitfinex","BTCUSD",1735582083589,0.212838,93968.0,93963.0,0.01553603]
["bitfinex","BTCUSD",1735582083805,0.362847,93964.0,93963.0,0.002]
["bitfinex","BTCUSD",1735582084029,0.362847,93964.0,93930.0,0.19658456]
["bitfinex","BTCUSD",1735582084234,0.362847,93964.0,93909.0,0.5881]
["bitfinex","BTCUSD",1735582084235,0.212897,93943.0,93935.0,0.01553603]
["bitfinex","BTCUSD",1735582084445,0.0492,93961.0,93930.0,0.01553603]
["bitfinex","BTCUSD",1735582084446,0.212915,93935.0,93930.0,0.01553603]
["bitfinex","BTCUSD",1735582084749,0.289801,93941.0,93936.0,0.01553603]
["bitfinex","BTCUSD",1735582084948,0.0769,93941.0,93936.0,0.01553603]
["bitfinex","BTCUSD",1735582085170,0.0769,93941.0,93931.0,0.042635]
["bitfinex","BTCUSD",1735582085171,0.0769,93941.0,93940.0,0.01553603]
["bitfinex","BTCUSD",1735582085553,0.0769,93960.0,93958.0,0.01553603]
["bitfinex","BTCUSD",1735582085671,0.0002,93969.0,93966.0,0.01553603]
["bitfinex","BTCUSD",1735582085870,0.00070571,93969.0,93968.0,0.01553603]
["bitfinex","BTCUSD",1735582086552,0.00070571,93969.0,93968.0,0.11952235]
["bitfinex","BTCUSD",1735582087727,0.00170571,93969.0,93968.0,0.11952235]
["bitfinex","BTCUSD",1735582088552,0.00070571,93969.0,93968.0,0.12152235]
["bitfinex","BTCUSD",1735582089563,0.21354171,93969.0,93968.0,0.002]
["bitfinex","BTCUSD",1735582089769,0.23489588,93969.0,93968.0,0.002]
["bitfinex","BTCUSD",1735582089999,0.38489588,93969.0,93968.0,0.002]
["bitfinex","BTCUSD",1735582090571,0.36354171,93969.0,93968.0,0.002]
["bitfinex","BTCUSD",1735582090798,0.36354171,93969.0,93965.0,0.01553603]
["bitfinex","BTCUSD",1735582090799,0.15,93968.0,93965.0,0.01553603]
["bitfinex","BTCUSD",1735582091411,0.15,93966.0,93965.0,0.01553603]
["bitfinex","BTCUSD",1735582091586,0.212845,93965.0,93964.0,0.01553603]
["bitfinex","BTCUSD",1735582091788,0.15,93964.0,93963.0,0.01553603]
["bitfinex","BTCUSD",1735582092406,0.00070571,93969.0,93968.0,0.01553603]
["bitfinex","BTCUSD",1735582093431,0.00070571,93969.0,93968.0,0.11952235]
["bitfinex","BTCUSD",1735582093627,0.00070571,93969.0,93968.0,0.33236035]
["bitfinex","BTCUSD",1735582094315,0.00170571,93969.0,93968.0,0.33236035]
["bitfinex","BTCUSD",1735582095024,0.0001708,93988.0,93973.0,0.212826]
["bitfinex","BTCUSD",1735582095238,0.00032221,93983.0,93982.0,0.01553603]
["bitfinex","BTCUSD",1735582095443,0.00032221,93983.0,93982.0,0.14252235]
["bitfinex","BTCUSD",1735582095627,0.00032221,93983.0,93982.0,0.24252235]
["bitfinex","BTCUSD",1735582095817,0.00032221,93983.0,93982.0,0.2548639]
["bitfinex","BTCUSD",1735582097210,0.0001708,93988.0,93987.0,0.11553603]
["bitfinex","BTCUSD",1735582097409,0.0001708,93988.0,93987.0,0.24252235]
["bitfinex","BTCUSD",1735582097817,0.0001708,93988.0,93987.0,1.03092235]
["bitfinex","BTCUSD",1735582098427,0.0001708,93988.0,93987.0,1.0432639]
["bitfinex","BTCUSD",1735582098854,0.0002,94009.0,93999.0,0.32830403]
["bitfinex","BTCUSD",1735582099057,0.0002,94009.0,93999.0,0.45529035]
["bitfinex","BTCUSD",1735582100070,0.0002,94009.0,93999.0,0.35529035]
["bitfinex","BTCUSD",1735582101110,0.0002,94009.0,93999.0,0.36429035]
["bitfinex","BTCUSD",1735582101476,0.0002,94009.0,93999.0,0.46629035]
["bitfinex","BTCUSD",1735582101854,0.0002,94009.0,93999.0,0.45729035]
["bitfinex","BTCUSD",1735582102253,0.0002,94009.0,93999.0,0.46529035]
["bitfinex","BTCUSD",1735582102455,0.0002,94009.0,93999.0,0.45729035]
["bitfinex","BTCUSD",1735582102817,0.0002,94009.0,93999.0,0.45529035]
["bitfinex","BTCUSD",1735582103023,0.0002,94009.0,93999.0,0.45729035]
["bitfinex","BTCUSD",1735582103690,0.0002,94009.0,93999.0,0.45529035]
["bitfinex","BTCUSD",1735582104102,0.0002,94009.0,93999.0,0.45729035]
["bitfinex","BTCUSD",1735582104463,0.0002,94009.0,93999.0,0.46629035]
["bitfinex","BTCUSD",1735582105225,0.0002,94009.0,93999.0,0.38742733]
["bitfinex","BTCUSD",1735582105357,0.0002,94009.0,93999.0,0.46629035]
["bitfinex","BTCUSD",1735582105796,0.0002,94009.0,93999.0,0.36629035]
["bitfinex","BTCUSD",1735582106213,0.0002,94009.0,93999.0,0.13052235]
["bitfinex","BTCUSD",1735582106345,0.1011,94000.0,93999.0,0.02653603]
["bitfinex","BTCUSD",1735582107373,0.1011,94000.0,93999.0,0.02453603]
["bitfinex","BTCUSD",1735582107812,0.1031,94000.0,93999.0,0.02453603]
["bitfinex","BTCUSD",1735582108212,0.0235,94000.0,93999.0,0.11952235]
["bitfinex","BTCUSD",1735582108443,0.0235,94000.0,93999.0,0.01553603]
["bitfinex","BTCUSD",1735582108641,0.0235,94000.0,93999.0,0.01853603]
["bitfinex","BTCUSD",1735582108870,0.0235,94000.0,93999.0,0.01553603]
["bitfinex","BTCUSD",1735582109083,0.0235,94000.0,93999.0,0.11952235]
["bitfinex","BTCUSD",1735582109291,0.0235,94000.0,93999.0,0.12252235]
["bitfinex","BTCUSD",1735582109678,0.0235,94000.0,93999.0,0.01853603]
["bitfinex","BTCUSD",1735582109679,0.0215,94000.0,93999.0,0.01853603]
["bitfinex","BTCUSD",1735582110081,0.0215,94000.0,93999.0,0.12252235]
["bitfinex","BTCUSD",1735582110448,0.0215853,94000.0,93999.0,0.12252235]
["bitfinex","BTCUSD",1735582110647,0.0002,94009.0,93999.0,0.11952235]
["bitfinex","BTCUSD",1735582110885,0.0002,94009.0,94000.0,0.10398632]
["bitfinex","BTCUSD",1735582112290,0.0002,94009.0,94008.0,0.01553603]
["bitfinex","BTCUSD",1735582112494,0.0002,94009.0,94008.0,0.11952235]
["bitfinex","BTCUSD",1735582113968,0.0002,94009.0,94008.0,0.16211835]
["bitfinex","BTCUSD",1735582114189,0.0002,94009.0,94008.0,0.16311835]
["bitfinex","BTCUSD",1735582114791,0.0002,94009.0,94008.0,0.18611835]
["bitfinex","BTCUSD",1735582115222,0.0002,94009.0,94008.0,0.29111835]
["bitfinex","BTCUSD",1735582115641,0.0002,94009.0,94008.0,0.31232504]
["bitfinex","BTCUSD",1735582116053,0.0002,94009.0,94008.0,0.31132504]
["bitfinex","BTCUSD",1735582116478,0.0002,94009.0,94008.0,0.31232504]
["bitfinex","BTCUSD",1735582116725,0.0002,94049.0,94012.0,0.36553603]
["bitfinex","BTCUSD",1735582116899,0.0002369,94013.0,94012.0,0.49252235]
["bitfinex","BTCUSD",1735582117198,9e-07,94013.0,94012.0,1.03092235]
["bitfinex","BTCUSD",1735582118666,9e-07,94013.0,94012.0,1.03992235]
["bitfinex","BTCUSD",1735582118865,0.0796,94038.0,94032.0,0.01553603]
["bitfinex","BTCUSD",1735582119064,0.212658,94048.0,94032.0,0.01553603]
["bitfinex","BTCUSD",1735582119314,0.212658,94048.0,94032.0,0.11952235]
["bitfinex","BTCUSD",1735582119521,0.212666,94044.0,94032.0,0.11872235]
["bitfinex","BTCUSD",1735582119717,0.212676,94040.0,94032.0,0.11872235]
["bitfinex","BTCUSD",1735582120121,0.212676,94040.0,94032.0,0.11972235]
["bitfinex","BTCUSD",1735582120527,0.212658,94048.0,94032.0,0.11972235]
["bitfinex","BTCUSD",1735582120742,0.0002,94049.0,94032.0,0.11972235]
["bitfinex","BTCUSD",1735582120743,0.0002,94049.0,94032.0,0.33241535]
["bitfinex","BTCUSD",1735582121561,0.0002,94049.0,94048.0,0.32739303]
["bitfinex","BTCUSD",1735582121736,0.00035147,94049.0,94048.0,0.45437935]
["bitfinex","BTCUSD",1735582122446,0.00035147,94049.0,94048.0,0.55437935]
["bitfinex","BTCUSD",1735582122850,0.00235147,94049.0,94048.0,0.55437935]
["bitfinex","BTCUSD",1735582123253,0.00035147,94049.0,94048.0,0.56137935]
["bitfinex","BTCUSD",1735582123453,0.00035147,94049.0,94048.0,0.78787935]
["bitfinex","BTCUSD",1735582123658,8.53e-05,94062.0,94061.0,0.22736303]
["bitfinex","BTCUSD",1735582123978,8.53e-05,94062.0,94061.0,0.35434935]
["bitfinex","BTCUSD",1735582124191,8.53e-05,94062.0,94061.0,0.45434935]
["bitfinex","BTCUSD",1735582124373,8.53e-05,94062.0,94061.0,0.70434935]
["bitfinex","BTCUSD",1735582125103,8.53e-05,94062.0,94061.0,0.70734935]
["bitfinex","BTCUSD",1735582125328,8.53e-05,94062.0,94061.0,0.71664678]
["bitfinex","BTCUSD",1735582125691,8.53e-05,94062.0,94061.0,0.72464678]
["bitfinex","BTCUSD",1735582125903,0.0824,94103.0,94088.0,0.01473603]
["bitfinex","BTCUSD",1735582126092,0.00070512,94089.0,94088.0,0.11872235]
["bitfinex","BTCUSD",1735582127393,0.00070512,94089.0,94086.0,0.01473603]
["bitfinex","BTCUSD",1735582127592,0.00070512,94089.0,94063.0,0.212621]
["bitfinex","BTCUSD",1735582127593,0.00070512,94089.0,94088.0,0.01473603]
["bitfinex","BTCUSD",1735582128112,0.00070512,94089.0,94088.0,0.01673603]
["bitfinex","BTCUSD",1735582128530,0.00170512,94089.0,94088.0,0.01673603]
["bitfinex","BTCUSD",1735582129539,0.1,94120.0,94095.0,0.01473603]
["bitfinex","BTCUSD",1735582129738,0.1,94120.0,94097.0,0.01473603]
["bitfinex","BTCUSD",1735582129739,0.19585728,94110.0,94097.0,0.01473603]
["bitfinex","BTCUSD",1735582130191,0.19585728,94110.0,94088.0,0.002]
["bitfinex","BTCUSD",1735582130192,0.19585728,94110.0,94103.0,0.01473603]
["bitfinex","BTCUSD",1735582130522,0.19585728,94110.0,94101.0,0.01473603]
["bitfinex","BTCUSD",1735582132206,0.19585728,94110.0,94099.0,0.042561]
["bitfinex","BTCUSD",1735582132438,0.19585728,94110.0,94097.0,0.01473603]
["bitfinex","BTCUSD",1735582132743,0.0824,94109.0,94098.0,0.042562]
["bitfinex","BTCUSD",1735582132948,0.34901367,94109.0,94095.0,0.01473603]
["bitfinex","BTCUSD",1735582133274,0.0824,94104.0,94091.0,0.042564]
["bitfinex","BTCUSD",1735582133483,0.212546,94097.0,94091.0,0.042564]
["bitfinex","BTCUSD",1735582133588,0.212556,94093.0,94080.0,0.01473603]
["bitfinex","BTCUSD",1735582133792,0.212564,94089.0,94080.0,0.01473603]
["bitfinex","BTCUSD",1735582134003,0.212556,94093.0,94080.0,0.01473603]
["bitfinex","BTCUSD",1735582134214,0.212556,94093.0,94080.0,0.01490643]
["bitfinex","BTCUSD",1735582134654,0.212551,94095.0,94080.0,0.01490643]
["bitfinex","BTCUSD",1735582134854,0.15,94089.0,94080.0,0.0001704]
["bitfinex","BTCUSD",1735582135005,0.212576,94084.0,94080.0,0.0001704]
["bitfinex","BTCUSD",1735582135217,0.212576,94084.0,94034.0,0.5384]
["bitfinex","BTCUSD",1735582135218,0.19585728,94073.0,94052.0,0.01473603]
["bitfinex","BTCUSD",1735582135423,0.212632,94059.0,94050.0,0.042569]
["bitfinex","BTCUSD",1735582135870,0.212621,94064.0,94050.0,0.042569]
["bitfinex","BTCUSD",1735582136094,0.212621,94064.0,94050.0,0.041569]
["bitfinex","BTCUSD",1735582136290,0.212631,94060.0,94050.0,0.041569]
["bitfinex","BTCUSD",1735582136491,0.19585728,94070.0,94050.0,0.041569]
["bitfinex","BTCUSD",1735582136492,0.15,94063.0,94050.0,0.041569]
["bitfinex","BTCUSD",1735582136695,0.15,94063.0,94050.0,0.04207412]
["bitfinex","BTCUSD",1735582137239,0.212625,94062.0,94050.0,0.04207412]
["bitfinex","BTCUSD",1735582137651,0.212625,94062.0,94050.0,0.00050512]
["bitfinex","BTCUSD",1735582138069,0.001,94059.0,94053.0,0.01473603]
["bitfinex","BTCUSD",1735582138477,0.15,94069.0,94053.0,0.01473603]
["bitfinex","BTCUSD",1735582138880,0.001,94062.0,94050.0,0.00050512]
["bitfinex","BTCUSD",1735582139345,0.212621,94064.0,94053.0,0.002]
["bitfinex","BTCUSD",1735582139515,0.212631,94060.0,94053.0,0.002]
["bitfinex","BTCUSD",1735582139748,0.212621,94064.0,94050.0,0.00050512]
["bitfinex","BTCUSD",1735582140084,0.212623,94063.0,94050.0,0.00050512]
["bitfinex","BTCUSD",1735582141510,0.0497,94052.0,94050.0,0.00050512]
["bitfinex","BTCUSD",1735582141814,0.15,94063.0,94050.0,0.00050512]
["bitfinex","BTCUSD",1735582141815,0.0497,94066.0,94050.0,0.00050512]
["bitfinex","BTCUSD",1735582142027,0.002,94064.0,94050.0,0.00050512]
["bitfinex","BTCUSD",1735582142228,0.003,94064.0,94050.0,0.00050512]
["bitfinex","BTCUSD",1735582142451,0.19535728,94060.0,94050.0,0.00050512]
["bitfinex","BTCUSD",1735582142854,0.15,94054.0,94050.0,0.00050512]
["bitfinex","BTCUSD",1735582143061,0.02153372,94051.0,94050.0,0.00050512]
["bitfinex","BTCUSD",1735582143255,0.46718372,94051.0,94050.0,0.00050512]
["bitfinex","BTCUSD",1735582143735,0.25453372,94051.0,94050.0,0.00050512]
["bitfinex","BTCUSD",1735582144961,0.25453372,94051.0,94050.0,0.00250512]
["bitfinex","BTCUSD",1735582145164,0.083,94051.0,94050.0,0.00050512]
["bitfinex","BTCUSD",1735582145612,0.088,94051.0,94050.0,0.00050512]
["bitfinex","BTCUSD",1735582145850,0.085,94051.0,94050.0,0.00050512]
["bitfinex","BTCUSD",1735582146104,0.083,94051.0,94050.0,0.00067572]
["bitfinex","BTCUSD",1735582146308,0.086,94051.0,94050.0,0.00067572]
["bitfinex","BTCUSD",1735582146599,0.005,94051.0,94050.0,0.00067572]
["bitfinex","BTCUSD",1735582147306,0.005,94051.0,94050.0,0.01541175]
["bitfinex","BTCUSD",1735582147744,0.002,94051.0,94050.0,0.01541175]
["bitfinex","BTCUSD",1735582147955,0.003,94051.0,94050.0,0.01541175]
["bitfinex","BTCUSD",1735582148167,0.006,94051.0,94050.0,0.01541175]
["bitfinex","BTCUSD",1735582148390,0.003,94051.0,94050.0,0.01541175]
["bitfinex","BTCUSD",1735582148610,0.006,94051.0,94050.0,0.01541175]
["bitfinex","BTCUSD",1735582148821,0.003,94051.0,94050.0,0.01541175]
["bitfinex","BTCUSD",1735582149036,8.53e-05,94066.0,94058.0,0.01473603]
["bitfinex","BTCUSD",1735582149266,8.53e-05,94066.0,94060.0,0.01473603]
["bitfinex","BTCUSD",1735582149732,8.53e-05,94066.0,94050.0,0.00067572]
["bitfinex","BTCUSD",1735582150023,8.53e-05,94066.0,94051.0,0.01473603]
["bitfinex","BTCUSD",1735582150193,8.53e-05,94066.0,94053.0,0.01473603]
["bitfinex","BTCUSD",1735582150428,8.53e-05,94066.0,94060.0,0.01473603]
["bitfinex","BTCUSD",1735582151142,8.53e-05,94066.0,94050.0,0.13219543]
["bitfinex","BTCUSD",1735582151143,8.53e-05,94066.0,94065.0,0.01473603]
["bitfinex","BTCUSD",1735582151411,0.0010853,94066.0,94064.0,0.01473603]
["bitfinex","BTCUSD",1735582151669,0.0040853,94066.0,94065.0,0.11872235]
["bitfinex","BTCUSD",1735582151920,8.53e-05,94066.0,94065.0,0.14172235]
["bitfinex","BTCUSD",1735582152382,0.0040853,94066.0,94065.0,0.14172235]
["bitfinex","BTCUSD",1735582152860,0.0020853,94066.0,94065.0,0.14172235]
["bitfinex","BTCUSD",1735582153089,8.53e-05,94066.0,94065.0,0.14172235]
["bitfinex","BTCUSD",1735582153545,0.15,94099.0,94084.0,0.01473603]
["bitfinex","BTCUSD",1735582154182,0.0797,94104.0,94087.0,0.01473603]
["bitfinex","BTCUSD",1735582154656,0.07985141,94104.0,94090.0,0.01473603]
["bitfinex","BTCUSD",1735582154878,0.001,94099.0,94090.0,0.01473603]
["bitfinex","BTCUSD",1735582155082,0.07985141,94104.0,94091.0,0.01473603]
["bitfinex","BTCUSD",1735582155289,0.07985141,94104.0,94084.0,0.212575]
["bitfinex","BTCUSD",1735582155290,0.003,94099.0,94097.0,0.01473603]
["bitfinex","BTCUSD",1735582155715,0.00015141,94104.0,94100.0,0.01473603]
["bitfinex","BTCUSD",1735582156169,0.00015141,94104.0,94093.0,0.01473603]
["bitfinex","BTCUSD",1735582156418,0.00015141,94104.0,94092.0,0.01473603]
["bitfinex","BTCUSD",1735582156648,0.00015141,94104.0,94092.0,0.11872235]
["bitfinex","BTCUSD",1735582156885,0.00015141,94104.0,94100.0,0.01473603]
["bitfinex","BTCUSD",1735582157993,0.00315141,94104.0,94100.0,0.01473603]
["bitfinex","BTCUSD",1735582158400,0.00715141,94104.0,94100.0,0.01473603]
["bitfinex","BTCUSD",1735582158609,0.00315141,94104.0,94100.0,0.01473603]
["bitfinex","BTCUSD",1735582159001,0.00315141,94104.0,94103.0,0.01473603]
["bitfinex","BTCUSD",1735582159316,0.00423671,94104.0,94103.0,0.01473603]
["bitfinex","BTCUSD",1735582160803,0.00423671,94104.0,94097.0,0.01473603]
["bitfinex","BTCUSD",1735582161058,0.00423671,94104.0,94100.0,0.01473603]
["bitfinex","BTCUSD",1735582161275,0.00723671,94104.0,94100.0,0.01473603]
["bitfinex","BTCUSD",1735582161660,0.00723671,94104.0,94091.0,0.01473603]
["bitfinex","BTCUSD",1735582161816,0.00023671,94104.0,94093.0,0.01473603]
["bitfinex","BTCUSD",1735582162024,0.00723671,94104.0,94097.0,0.01473603]
["bitfinex","BTCUSD",1735582162597,0.00023671,94104.0,94097.0,0.01473603]
["bitfinex","BTCUSD",1735582163027,0.00723671,94104.0,94097.0,0.01473603]
["bitfinex","BTCUSD",1735582163230,0.00323671,94104.0,94097.0,0.01473603]
["bitfinex","BTCUSD",1735582163609,0.00723671,94104.0,94097.0,0.01473603]
["bitfinex","BTCUSD",1735582163968,0.00723671,94104.0,94102.0,0.01473603]
["bitfinex","BTCUSD",1735582164169,0.00423671,94104.0,94103.0,0.01473603]
["bitfinex","BTCUSD",1735582164596,0.00623671,94104.0,94103.0,0.11872235]
["bitfinex","BTCUSD",1735582165006,0.00423671,94104.0,94103.0,0.14172235]
["bitfinex","BTCUSD",1735582165378,0.00223671,94104.0,94103.0,0.42212235]
["bitfinex","BTCUSD",1735582165783,0.00523671,94104.0,94103.0,0.42212235]
["bitfinex","BTCUSD",1735582166046,0.00023671,94104.0,94103.0,0.42212235]
["bitfinex","BTCUSD",1735582166163,0.00023671,94104.0,94103.0,0.44489144]
["bitfinex","BTCUSD",1735582166358,0.00023671,94104.0,94103.0,0.44889144]
["bitfinex","BTCUSD",1735582166775,0.00023671,94104.0,94103.0,0.44489144]
["bitfinex","BTCUSD",1735582167094,0.00123671,94104.0,94103.0,0.45389144]
["bitfinex","BTCUSD",1735582167720,0.00092704,94104.0,94103.0,0.45289144]
["bitfinex","BTCUSD",1735582168090,0.00092704,94104.0,94103.0,0.45589144]
["bitfinex","BTCUSD",1735582169764,0.0002,94129.0,94104.0,0.173]
["bitfinex","BTCUSD",1735582169970,0.0002,94129.0,94117.0,0.212501]
["bitfinex","BTCUSD",1735582170277,0.0002,94129.0,94118.0,0.10398632]
["bitfinex","BTCUSD",1735582170826,0.0002,94129.0,94124.0,0.01473603]
["bitfinex","BTCUSD",1735582171482,0.0022,94129.0,94119.0,0.01473603]
["bitfinex","BTCUSD",1735582171707,0.0022,94129.0,94120.0,0.01473603]
["bitfinex","BTCUSD",1735582171930,0.0002,94129.0,94120.0,0.01473603]
["bitfinex","BTCUSD",1735582172340,0.0032,94129.0,94119.0,0.01473603]
["bitfinex","BTCUSD",1735582172550,0.0022,94129.0,94119.0,0.01473603]
["bitfinex","BTCUSD",1735582172761,0.0002,94129.0,94119.0,0.01473603]
["bitfinex","BTCUSD",1735582172966,0.0032,94129.0,94119.0,0.01473603]
["bitfinex","BTCUSD",1735582173168,0.0022,94129.0,94119.0,0.01473603]
["bitfinex","BTCUSD",1735582173543,0.0022,94129.0,94125.0,0.01473603]
["bitfinex","BTCUSD",1735582173747,0.0032,94129.0,94125.0,0.01473603]
["bitfinex","BTCUSD",1735582174323,0.0012,94129.0,94125.0,0.01473603]
["bitfinex","BTCUSD",1735582174750,0.0022,94129.0,94127.0,0.01473603]
["bitfinex","BTCUSD",1735582174959,0.0012,94129.0,94127.0,0.01473603]
["bitfinex","BTCUSD",1735582175291,0.0002,94129.0,94127.0,0.01473603]
["bitfinex","BTCUSD",1735582175488,0.0022,94129.0,94127.0,0.01473603]
["bitfinex","BTCUSD",1735582175697,0.0012,94129.0,94128.0,0.01473603]
["bitfinex","BTCUSD",1735582176675,0.0022,94129.0,94128.0,0.02895403]
["bitfinex","BTCUSD",1735582177036,0.0012,94129.0,94128.0,0.02895403]
["bitfinex","BTCUSD",1735582177834,0.0012,94129.0,94128.0,0.15594035]
["bitfinex","BTCUSD",1735582178049,0.0002,94129.0,94128.0,0.15594035]
["bitfinex","BTCUSD",1735582178582,0.0012,94129.0,94128.0,0.16394035]
["bitfinex","BTCUSD",1735582180197,0.0012,94129.0,94128.0,0.39134035]
["bitfinex","BTCUSD",1735582180430,0.0012,94129.0,94128.0,0.49134035]
["bitfinex","BTCUSD",1735582181193,0.0012,94129.0,94128.0,0.48934035]
["bitfinex","BTCUSD",1735582181402,0.0012,94129.0,94128.0,0.38934035]
["bitfinex","BTCUSD",1735582181563,0.0002,94129.0,94128.0,0.38634035]
["bitfinex","BTCUSD",1735582181969,0.0002,94129.0,94128.0,0.39534035]
["bitfinex","BTCUSD",1735582182163,0.014218,94132.0,94131.0,0.01473603]
["bitfinex","BTCUSD",1735582182427,0.014218,94132.0,94131.0,0.29172235]
["bitfinex","BTCUSD",1735582183642,0.014218,94132.0,94131.0,0.39172235]
["bitfinex","BTCUSD",1735582183833,0.014218,94132.0,94131.0,0.29172235]
["bitfinex","BTCUSD",1735582184604,0.014218,94132.0,94131.0,0.29572235]
["bitfinex","BTCUSD",1735582184799,0.014218,94132.0,94131.0,0.30472235]
["bitfinex","BTCUSD",1735582185410,0.212406,94159.0,94143.0,0.01473603]
["bitfinex","BTCUSD",1735582185609,0.00015138,94159.0,94146.0,0.01473603]
["bitfinex","BTCUSD",1735582186152,0.00015138,94159.0,94151.0,0.01473603]
["bitfinex","BTCUSD",1735582186731,0.00015138,94159.0,94152.0,0.01473603]
["bitfinex","BTCUSD",1735582186933,0.00015138,94159.0,94140.0,0.13051971]
["bitfinex","BTCUSD",1735582186934,0.00015138,94159.0,94158.0,0.11872235]
["bitfinex","BTCUSD",1735582187140,0.0002,94169.0,94160.0,0.01473603]
["bitfinex","BTCUSD",1735582187339,0.000106,94183.0,94182.0,0.37709003]
["bitfinex","BTCUSD",1735582187549,0.000106,94183.0,94182.0,0.26872235]
["bitfinex","BTCUSD",1735582187920,0.000106,94183.0,94182.0,0.01473603]
["bitfinex","BTCUSD",1735582188135,0.000106,94183.0,94165.0,0.212391]
["bitfinex","BTCUSD",1735582188136,0.000106,94183.0,94181.0,0.01473603]
["bitfinex","BTCUSD",1735582188337,0.000106,94183.0,94175.0,0.01473603]
["bitfinex","BTCUSD",1735582188543,0.000106,94183.0,94172.0,0.01473603]
["bitfinex","BTCUSD",1735582188949,0.000106,94183.0,94178.0,0.01473603]
["bitfinex","BTCUSD",1735582189162,0.000106,94183.0,94182.0,0.002]
["bitfinex","BTCUSD",1735582189333,0.000106,94183.0,94182.0,0.01673603]
["bitfinex","BTCUSD",1735582189541,0.000106,94183.0,94182.0,0.02273603]
["bitfinex","BTCUSD",1735582189744,0.000106,94183.0,94182.0,0.01673603]
["bitfinex","BTCUSD",1735582190182,0.000106,94183.0,94182.0,0.35607635]
["bitfinex","BTCUSD",1735582190588,0.000106,94183.0,94182.0,0.35407635]
["bitfinex","BTCUSD",1735582190913,0.002106,94183.0,94182.0,0.14172235]
["bitfinex","BTCUSD",1735582191286,0.000106,94183.0,94182.0,0.14172235]
["bitfinex","BTCUSD",1735582191661,0.000106,94183.0,94182.0,0.14472235]
["bitfinex","BTCUSD",1735582191882,0.000106,94183.0,94182.0,0.14172235]
["bitfinex","BTCUSD",1735582193131,0.000106,94183.0,94182.0,0.14472235]
["bitfinex","BTCUSD",1735582193337,0.000106,94183.0,94182.0,0.14172235]
["bitfinex","BTCUSD",1735582193576,0.000106,94183.0,94182.0,0.21982235]
["bitfinex","BTCUSD",1735582193780,0.000106,94183.0,94182.0,0.56982235]
["bitfinex","BTCUSD",1735582194132,8.52e-05,94199.0,94195.0,0.22706103]
["bitfinex","BTCUSD",1735582194336,0.0155443,94196.0,94195.0,0.33104735]
["bitfinex","BTCUSD",1735582194931,0.0155443,94196.0,94195.0,0.35404735]
["bitfinex","BTCUSD",1735582195378,0.0155443,94196.0,94195.0,0.36304735]
["bitfinex","BTCUSD",1735582195788,0.0155443,94196.0,94195.0,0.35704735]
["bitfinex","BTCUSD",1735582195996,0.0155443,94196.0,94195.0,0.36604735]
["bitfinex","BTCUSD",1735582196199,0.212261,94224.0,94205.0,0.01473603]
["bitfinex","BTCUSD",1735582196428,0.00035126,94209.0,94205.0,0.01473603]
["bitfinex","BTCUSD",1735582196850,0.15,94229.0,94205.0,0.01473603]
["bitfinex","BTCUSD",1735582197053,0.212264,94222.0,94205.0,0.01473603]
["bitfinex","BTCUSD",1735582197255,0.13051971,94220.0,94195.0,0.13471097]
["bitfinex","BTCUSD",1735582197402,0.03427807,94219.0,94199.0,0.01473603]
["bitfinex","BTCUSD",1735582197605,0.212282,94215.0,94197.0,0.01473603]
["bitfinex","BTCUSD",1735582197806,0.25398632,94223.0,94197.0,0.01473603]
["bitfinex","BTCUSD",1735582198055,0.362264,94223.0,94205.0,0.01473603]
["bitfinex","BTCUSD",1735582198227,0.212266,94221.0,94205.0,0.01473603]
["bitfinex","BTCUSD",1735582198630,0.003,94222.0,94205.0,0.01473603]
["bitfinex","BTCUSD",1735582198888,0.15,94224.0,94205.0,0.01473603]
["bitfinex","BTCUSD",1735582199071,0.003,94223.0,94205.0,0.01773603]
["bitfinex","BTCUSD",1735582199276,0.003,94223.0,94205.0,0.01473603]
["bitfinex","BTCUSD",1735582199805,0.212245,94231.0,94205.0,0.01473603]
["bitfinex","BTCUSD",1735582200011,0.19158258,94230.0,94205.0,0.01473603]
["bitfinex","BTCUSD",1735582200224,0.002,94223.0,94205.0,0.01473603]
["bitfinex","BTCUSD",1735582200429,0.214263,94223.0,94205.0,0.01473603]
["bitfinex","BTCUSD",1735582200588,0.212263,94223.0,94205.0,0.01473603]
["bitfinex","BTCUSD",1735582200789,0.003,94222.0,94205.0,0.01473603]
["bitfinex","BTCUSD",1735582201394,0.212264,94223.0,94205.0,0.01473603]
["bitfinex","BTCUSD",1735582201910,0.003,94223.0,94204.0,0.01473603]
["bitfinex","BTCUSD",1735582202334,0.212253,94227.0,94204.0,0.01473603]
["bitfinex","BTCUSD",1735582203803,0.214262,94223.0,94205.0,0.01473603]
["bitfinex","BTCUSD",1735582204376,0.212262,94223.0,94205.0,0.01473603]
["bitfinex","BTCUSD",1735582205090,0.212253,94227.0,94210.0,0.01473603]
["bitfinex","BTCUSD",1735582205292,0.21224,94233.0,94212.0,0.01473603]
["bitfinex","BTCUSD",1735582205493,0.212232,94237.0,94213.0,0.01473603]
["bitfinex","BTCUSD",1735582205945,0.294839,94234.0,94213.0,0.01473603]
["bitfinex","BTCUSD",1735582206285,0.0826,94234.0,94217.0,0.01473603]
["bitfinex","BTCUSD",1735582206490,0.047,94239.0,94220.0,0.14525574]
["bitfinex","BTCUSD",1735582206690,0.212226,94240.0,94220.0,0.14525574]
["bitfinex","BTCUSD",1735582206890,0.082,94244.0,94218.0,0.10398632]
["bitfinex","BTCUSD",1735582206891,0.212217,94243.0,94221.0,0.01473603]
["bitfinex","BTCUSD",1735582207108,0.001,94227.0,94222.0,0.01473603]
["bitfinex","BTCUSD",1735582207599,0.212226,94240.0,94222.0,0.01473603]
["bitfinex","BTCUSD",1735582207836,0.212242,94233.0,94213.0,0.03635237]
["bitfinex","BTCUSD",1735582208000,0.212242,94232.0,94213.0,0.03635237]
["bitfinex","BTCUSD",1735582208199,0.212244,94231.0,94213.0,0.03635237]
["bitfinex","BTCUSD",1735582209136,0.212253,94227.0,94213.0,0.02161634]
["bitfinex","BTCUSD",1735582209339,0.212244,94231.0,94204.0,0.01490623]
["bitfinex","BTCUSD",1735582209340,0.0424497,94226.0,94204.0,0.01490623]
["bitfinex","BTCUSD",1735582209552,0.212257,94225.0,94204.0,0.11889255]
["bitfinex","BTCUSD",1735582209722,0.212262,94223.0,94206.0,0.01473603]
["bitfinex","BTCUSD",1735582209933,0.212262,94223.0,94207.0,0.02177595]
["bitfinex","BTCUSD",1735582210354,0.212244,94231.0,94207.0,0.02177595]
["bitfinex","BTCUSD",1735582210355,0.212239,94233.0,94213.0,0.01473603]
["bitfinex","BTCUSD",1735582210582,8.51e-05,94234.0,94221.0,0.01473603]
["bitfinex","BTCUSD",1735582211232,0.001,94231.0,94221.0,0.01473603]
["bitfinex","BTCUSD",1735582211431,0.001,94231.0,94217.0,0.01473603]
["bitfinex","BTCUSD",1735582211636,8.51e-05,94234.0,94221.0,0.01473603]
["bitfinex","BTCUSD",1735582212278,8.51e-05,94234.0,94221.0,0.01673603]
["bitfinex","BTCUSD",1735582212699,8.51e-05,94234.0,94221.0,0.01473603]
["bitfinex","BTCUSD",1735582212911,8.51e-05,94234.0,94221.0,0.01673603]
["bitfinex","BTCUSD",1735582213334,8.51e-05,94234.0,94221.0,0.01473603]
["bitfinex","BTCUSD",1735582213545,8.51e-05,94234.0,94221.0,0.01673603]
["bitfinex","BTCUSD",1735582214254,8.51e-05,94234.0,94221.0,0.01663164]
["bitfinex","BTCUSD",1735582214493,8.51e-05,94234.0,94222.0,0.042502]
["bitfinex","BTCUSD",1735582215002,8.51e-05,94234.0,94223.0,0.01463164]
["bitfinex","BTCUSD",1735582215455,8.51e-05,94234.0,94222.0,0.14648832]
["bitfinex","BTCUSD",1735582215456,8.51e-05,94234.0,94230.0,0.01463164]
["bitfinex","BTCUSD",1735582216392,8.51e-05,94234.0,94233.0,0.01463164]
["bitfinex","BTCUSD",1735582216639,8.51e-05,94234.0,94233.0,0.11861796]
["bitfinex","BTCUSD",1735582218289,0.0005,94258.0,94233.0,0.11861796]
["bitfinex","BTCUSD",1735582218472,0.0003512,94249.0,94239.0,0.13051971]
["bitfinex","BTCUSD",1735582218666,0.0003512,94249.0,94245.0,0.212211]
["bitfinex","BTCUSD",1735582218875,0.0003512,94249.0,94246.0,0.10398632]
["bitfinex","BTCUSD",1735582219174,0.0003512,94249.0,94248.0,0.01463164]
["bitfinex","BTCUSD",1735582219450,0.0003512,94249.0,94248.0,0.11861796]
["bitfinex","BTCUSD",1735582220524,0.0003512,94249.0,94248.0,0.16761796]
["bitfinex","BTCUSD",1735582220731,0.0003512,94249.0,94248.0,0.1894157]
["bitfinex","BTCUSD",1735582221142,0.0005,94258.0,94257.0,0.212185]
["bitfinex","BTCUSD",1735582221343,0.0005,94258.0,94257.0,0.33080296]
["bitfinex","BTCUSD",1735582222448,0.0005,94258.0,94257.0,0.33880296]
["bitfinex","BTCUSD",1735582222651,0.0005,94258.0,94257.0,0.33480296]
["bitfinex","BTCUSD",1735582223474,0.0005,94258.0,94257.0,0.34380296]
["bitfinex","BTCUSD",1735582223673,7e-05,94288.0,94258.0,0.212182]
["bitfinex","BTCUSD",1735582223820,7e-05,94288.0,94260.0,0.01463164]
["bitfinex","BTCUSD",1735582224023,7e-05,94288.0,94260.0,0.11861796]
["bitfinex","BTCUSD",1735582224747,3.673e-05,94288.0,94267.0,0.212162]
["bitfinex","BTCUSD",1735582224893,0.00015114,94278.0,94276.0,0.01463164]
["bitfinex","BTCUSD",1735582225789,0.00015114,94278.0,94267.0,0.212162]
["bitfinex","BTCUSD",1735582225790,0.00015114,94278.0,94277.0,0.65085796]
["bitfinex","BTCUSD",1735582226007,0.00015114,94278.0,94277.0,0.75085796]
["bitfinex","BTCUSD",1735582226213,3.673e-05,94288.0,94287.0,0.22674964]
["bitfinex","BTCUSD",1735582226418,3.673e-05,94288.0,94287.0,0.11861796]
["bitfinex","BTCUSD",1735582227032,0.0002,94289.0,94287.0,0.11861796]
["bitfinex","BTCUSD",1735582227241,0.0002,94289.0,94288.0,0.33073396]
["bitfinex","BTCUSD",1735582228846,0.0002,94289.0,94288.0,0.33473396]
["bitfinex","BTCUSD",1735582229445,4.9e-05,94300.0,94288.0,0.33473396]
["bitfinex","BTCUSD",1735582229446,4.9e-05,94300.0,94299.0,0.01463164]
["bitfinex","BTCUSD",1735582229658,4.9e-05,94300.0,94299.0,0.33070896]
["bitfinex","BTCUSD",1735582229867,4.9e-05,94300.0,94299.0,0.40610896]
["bitfinex","BTCUSD",1735582231083,4.9e-05,94300.0,94299.0,0.41510896]
["bitfinex","BTCUSD",1735582231727,4.9e-05,94300.0,94299.0,0.41710896]
["bitfinex","BTCUSD",1735582231927,4.9e-05,94300.0,94299.0,0.43837682]
["bitfinex","BTCUSD",1735582232155,4.9e-05,94300.0,94299.0,0.43637682]
["bitfinex","BTCUSD",1735582232344,4.9e-05,94300.0,94299.0,0.36097682]
["bitfinex","BTCUSD",1735582232513,4.9e-05,94300.0,94299.0,0.36397682]
["bitfinex","BTCUSD",1735582232720,4.9e-05,94300.0,94299.0,0.14288582]
["bitfinex","BTCUSD",1735582232959,4.9e-05,94300.0,94299.0,0.13725418]
["bitfinex","BTCUSD",1735582233271,0.212055,94315.0,94302.0,0.01463164]
["bitfinex","BTCUSD",1735582233453,0.00050371,94311.0,94302.0,0.01463164]
["bitfinex","BTCUSD",1735582233999,0.00050371,94311.0,94299.0,0.13725418]
["bitfinex","BTCUSD",1735582234000,0.00050371,94311.0,94299.0,0.003]
["bitfinex","BTCUSD",1735582234418,0.00050371,94311.0,94300.0,0.10398632]
["bitfinex","BTCUSD",1735582234624,0.00050371,94311.0,94299.0,0.11861796]
["bitfinex","BTCUSD",1735582234834,0.00050371,94311.0,94302.0,0.01463164]
["bitfinex","BTCUSD",1735582235259,0.00050371,94311.0,94305.0,0.01463164]
["bitfinex","BTCUSD",1735582235492,0.00050371,94311.0,94286.0,0.0215357]
["bitfinex","BTCUSD",1735582235493,0.00050371,94311.0,94307.0,0.01463164]
["bitfinex","BTCUSD",1735582236334,0.21256771,94311.0,94302.0,0.01463164]
["bitfinex","BTCUSD",1735582236541,0.00050371,94311.0,94295.0,0.01463164]
["bitfinex","BTCUSD",1735582236783,0.00050371,94311.0,94295.0,0.11861796]
["bitfinex","BTCUSD",1735582236992,0.212077,94306.0,94295.0,0.10398632]
["bitfinex","BTCUSD",1735582237196,0.212068,94309.0,94295.0,0.11861796]
["bitfinex","BTCUSD",1735582237447,0.212071,94308.0,94295.0,0.11861796]
["bitfinex","BTCUSD",1735582237631,0.212066,94310.0,94295.0,0.11861796]
["bitfinex","BTCUSD",1735582237838,0.212068,94309.0,94295.0,0.11861796]
["bitfinex","BTCUSD",1735582238031,0.00050371,94311.0,94301.0,0.01463164]
["bitfinex","BTCUSD",1735582238227,0.212066,94310.0,94301.0,0.11861796]
["bitfinex","BTCUSD",1735582238446,0.212085,94302.0,94294.0,0.01463164]
["bitfinex","BTCUSD",1735582238647,0.13102342,94311.0,94294.0,0.11861796]
["bitfinex","BTCUSD",1735582238859,0.212083,94303.0,94294.0,0.11861796]
["bitfinex","BTCUSD",1735582239064,0.212083,94303.0,94294.0,0.10398632]
["bitfinex","BTCUSD",1735582239475,0.212096,94297.0,94290.0,0.01463164]
["bitfinex","BTCUSD",1735582239676,0.212085,94302.0,94290.0,0.11861796]
["bitfinex","BTCUSD",1735582240287,0.212085,94302.0,94294.0,0.002]
["bitfinex","BTCUSD",1735582240689,0.212085,94302.0,94290.0,0.11861796]
["bitfinex","BTCUSD",1735582240866,0.212085,94302.0,94290.0,0.12161796]
["bitfinex","BTCUSD",1735582241270,0.20851971,94300.0,94290.0,0.10398632]
["bitfinex","BTCUSD",1735582241436,0.20851971,94300.0,94283.0,0.01463164]
["bitfinex","BTCUSD",1735582241638,0.078,94300.0,94283.0,0.11861796]
["bitfinex","BTCUSD",1735582242035,0.212085,94302.0,94288.0,0.01463164]
["bitfinex","BTCUSD",1735582242239,0.212085,94302.0,94291.0,0.01463164]
["bitfinex","BTCUSD",1735582242489,0.212085,94302.0,94291.0,0.11861796]
["bitfinex","BTCUSD",1735582242690,0.212096,94297.0,94291.0,0.11861796]
["bitfinex","BTCUSD",1735582242898,0.20851971,94310.0,94284.0,0.01463164]
["bitfinex","BTCUSD",1735582243108,0.212105,94293.0,94284.0,0.11861796]
["bitfinex","BTCUSD",1735582243304,0.212097,94297.0,94284.0,0.11861796]
["bitfinex","BTCUSD",1735582243718,0.212105,94293.0,94284.0,0.11861796]
["bitfinex","BTCUSD",1735582244031,0.212097,94297.0,94284.0,0.11861796]
["bitfinex","BTCUSD",1735582244393,0.212097,94297.0,94284.0,0.12061796]
["bitfinex","BTCUSD",1735582244592,0.0424186,94296.0,94284.0,0.12061796]
["bitfinex","BTCUSD",1735582244797,0.2121,94295.0,94284.0,0.11861796]
["bitfinex","BTCUSD",1735582245213,0.424201,94295.0,94284.0,0.12261796]
["bitfinex","BTCUSD",1735582245411,0.2121,94295.0,94284.0,0.12261796]
["bitfinex","BTCUSD",1735582245696,0.0424186,94296.0,94284.0,0.12261796]
["bitfinex","BTCUSD",1735582245697,0.212102,94294.0,94284.0,0.12261796]
["bitfinex","BTCUSD",1735582246241,0.212102,94294.0,94284.0,0.004]
["bitfinex","BTCUSD",1735582246542,0.212102,94294.0,94260.0,0.13051971]
["bitfinex","BTCUSD",1735582246543,0.212133,94281.0,94271.0,0.01463164]
["bitfinex","BTCUSD",1735582246744,0.212133,94281.0,94271.0,0.11861796]
["bitfinex","BTCUSD",1735582246946,0.212119,94287.0,94284.0,0.002]
["bitfinex","BTCUSD",1735582247073,0.212119,94287.0,94274.0,0.01463164]
["bitfinex","BTCUSD",1735582247290,0.212119,94287.0,94274.0,0.11861796]
["bitfinex","BTCUSD",1735582247483,0.212119,94287.0,94284.0,0.003]
["bitfinex","BTCUSD",1735582247658,0.212119,94287.0,94274.0,0.11861796]
["bitfinex","BTCUSD",1735582248362,0.211119,94287.0,94274.0,0.11861796]
["bitfinex","BTCUSD",1735582248740,0.212117,94288.0,94281.0,0.01463164]
["bitfinex","BTCUSD",1735582248947,0.212117,94288.0,94281.0,0.01478278]
["bitfinex","BTCUSD",1735582248948,0.211117,94288.0,94281.0,0.01478278]
["bitfinex","BTCUSD",1735582249099,0.2121,94295.0,94282.0,0.11861796]
["bitfinex","BTCUSD",1735582249303,0.2101,94295.0,94282.0,0.11861796]
["bitfinex","BTCUSD",1735582249506,0.211109,94291.0,94282.0,0.11861796]
["bitfinex","BTCUSD",1735582249715,0.211109,94291.0,94281.0,0.00015114]
["bitfinex","BTCUSD",1735582249716,0.210109,94291.0,94284.0,0.001]
["bitfinex","BTCUSD",1735582249923,0.212122,94286.0,94284.0,0.001]
["bitfinex","BTCUSD",1735582250124,0.0471,94312.0,94284.0,0.11861796]
["bitfinex","BTCUSD",1735582250353,0.212088,94301.0,94284.0,0.11861796]
["bitfinex","BTCUSD",1735582250724,0.30851971,94310.0,94284.0,0.11861796]
["bitfinex","BTCUSD",1735582250925,0.30851971,94310.0,94284.0,0.01463164]
["bitfinex","BTCUSD",1735582251155,0.2121,94295.0,94284.0,0.01663164]
["bitfinex","BTCUSD",1735582251354,0.212109,94291.0,94282.0,0.01463164]
["bitfinex","BTCUSD",1735582251702,0.212103,94294.0,94282.0,0.01463164]
["bitfinex","BTCUSD",1735582252029,0.424206,94294.0,94282.0,0.01463164]
["bitfinex","BTCUSD",1735582252441,0.212111,94291.0,94282.0,0.01463164]
["bitfinex","BTCUSD",1735582252651,0.212111,94290.0,94282.0,0.01463164]
["bitfinex","BTCUSD",1735582252849,0.13051971,94300.0,94282.0,0.01463164]
["bitfinex","BTCUSD",1735582253054,0.212093,94298.0,94281.0,0.00015114]
["bitfinex","BTCUSD",1735582253464,0.212122,94286.0,94284.0,0.002]
["bitfinex","BTCUSD",1735582253869,0.212122,94285.0,94281.0,0.00015114]
["bitfinex","BTCUSD",1735582254336,0.424246,94285.0,94281.0,0.00015114]
["bitfinex","BTCUSD",1735582254535,0.212122,94285.0,94281.0,0.00015114]
["bitfinex","BTCUSD",1735582255021,0.212122,94285.0,94284.0,0.003]
["bitfinex","BTCUSD",1735582255788,0.21588807,94300.0,94284.0,0.003]
["bitfinex","BTCUSD",1735582255789,0.212121,94286.0,94284.0,0.003]
["bitfinex","BTCUSD",1735582255997,0.1,94299.0,94284.0,0.003]
["bitfinex","BTCUSD",1735582256210,0.212111,94291.0,94284.0,0.003]
["bitfinex","BTCUSD",1735582256795,0.212111,94291.0,94281.0,0.00015114]
["bitfinex","BTCUSD",1735582257198,0.212111,94291.0,94281.0,0.00315114]
["bitfinex","BTCUSD",1735582257413,0.001,94285.0,94284.0,0.0001708]
["bitfinex","BTCUSD",1735582257835,0.2121,94295.0,94284.0,0.0001708]
["bitfinex","BTCUSD",1735582258040,0.2645193,94295.0,94284.0,0.0001708]
["bitfinex","BTCUSD",1735582258249,0.002,94291.0,94284.0,0.0001708]
["bitfinex","BTCUSD",1735582258730,0.2121,94295.0,94284.0,0.0001708]
["bitfinex","BTCUSD",1735582259145,0.2141,94295.0,94284.0,0.0001708]
["bitfinex","BTCUSD",1735582260177,0.2151,94295.0,94284.0,0.0001708]
["bitfinex","BTCUSD",1735582260386,0.21211,94291.0,94284.0,0.0001708]
["bitfinex","BTCUSD",1735582260579,0.212122,94286.0,94284.0,0.0001708]
["bitfinex","BTCUSD",1735582261323,0.33635468,94285.0,94284.0,0.0001708]
["bitfinex","BTCUSD",1735582261609,0.95860268,94285.0,94284.0,0.0001708]
["bitfinex","BTCUSD",1735582261835,0.95860268,94285.0,94281.0,0.00015114]
["bitfinex","BTCUSD",1735582261836,0.33536836,94282.0,94281.0,0.00015114]
["bitfinex","BTCUSD",1735582262052,1.19864168,94282.0,94281.0,0.00015114]
["bitfinex","BTCUSD",1735582262226,1.19864168,94282.0,94247.0,0.09105117]
["bitfinex","BTCUSD",1735582262227,0.0805,94253.0,94247.0,0.09105117]
["bitfinex","BTCUSD",1735582262447,0.212205,94249.0,94233.0,0.10568281]
["bitfinex","BTCUSD",1735582262641,0.212205,94249.0,94233.0,0.19503749]
["bitfinex","BTCUSD",1735582262857,0.212213,94245.0,94233.0,0.09105117]
["bitfinex","BTCUSD",1735582263060,0.212221,94242.0,94233.0,0.09105117]
["bitfinex","BTCUSD",1735582263477,0.16586836,94253.0,94233.0,0.0001512]
["bitfinex","BTCUSD",1735582263478,0.212229,94238.0,94233.0,0.0001512]
["bitfinex","BTCUSD",1735582263691,0.21223,94237.0,94233.0,0.0001512]
["bitfinex","BTCUSD",1735582263879,0.212206,94248.0,94233.0,0.0001512]
["bitfinex","BTCUSD",1735582264090,0.212223,94241.0,94233.0,0.0001512]
["bitfinex","BTCUSD",1735582264294,0.212226,94239.0,94233.0,0.0091512]
["bitfinex","BTCUSD",1735582264739,0.212237,94234.0,94233.0,0.0021512]
["bitfinex","BTCUSD",1735582264855,0.212237,94234.0,94233.0,0.0091512]
["bitfinex","BTCUSD",1735582265055,0.212237,94234.0,94233.0,0.0071512]
["bitfinex","BTCUSD",1735582265342,0.212228,94238.0,94233.0,0.0001512]
["bitfinex","BTCUSD",1735582265520,0.04456663,94237.0,94233.0,0.0071512]
["bitfinex","BTCUSD",1735582265662,0.212228,94238.0,94233.0,0.0071512]
["bitfinex","BTCUSD",1735582266077,0.10398632,94237.0,94233.0,0.0071512]
["bitfinex","BTCUSD",1735582266298,0.08536836,94235.0,94233.0,0.0071512]
["bitfinex","BTCUSD",1735582266500,0.27215468,94234.0,94233.0,0.0071512]
["bitfinex","BTCUSD",1735582266702,0.48439168,94234.0,94233.0,0.0071512]
["bitfinex","BTCUSD",1735582266905,0.48439168,94234.0,94204.0,0.0001702]
["bitfinex","BTCUSD",1735582266906,0.08536836,94222.0,94204.0,0.0001702]
["bitfinex","BTCUSD",1735582267140,0.212302,94205.0,94204.0,0.0001702]
["bitfinex","BTCUSD",1735582268041,0.36578832,94205.0,94204.0,0.0001702]
["bitfinex","BTCUSD",1735582268275,0.53578205,94205.0,94204.0,0.0011702]
["bitfinex","BTCUSD",1735582268613,0.53578205,94205.0,94204.0,0.0031702]
["bitfinex","BTCUSD",1735582268822,0.53578205,94205.0,94204.0,0.0001702]
["bitfinex","BTCUSD",1735582269044,0.68678205,94205.0,94204.0,0.0001702]
["bitfinex","BTCUSD",1735582269255,0.81479611,94205.0,94204.0,0.0001702]
["bitfinex","BTCUSD",1735582269456,1.09490111,94205.0,94204.0,0.0001702]
["bitfinex","BTCUSD",1735582269925,1.09490111,94205.0,94195.0,0.0001706]
["bitfinex","BTCUSD",1735582269926,0.54769136,94196.0,94195.0,0.0001706]
["bitfinex","BTCUSD",1735582270128,2.00042874,94196.0,94195.0,0.00032186]
["bitfinex","BTCUSD",1735582270349,2.00042874,94196.0,94179.0,0.0001706]
["bitfinex","BTCUSD",1735582270350,0.54770436,94190.0,94179.0,0.0001706]
["bitfinex","BTCUSD",1735582270570,0.54772736,94180.0,94179.0,0.0001706]
["bitfinex","BTCUSD",1735582270779,1.29029178,94180.0,94179.0,0.0001706]
["bitfinex","BTCUSD",1735582271022,0.58221368,94180.0,94179.0,0.0001706]
["bitfinex","BTCUSD",1735582271222,0.212331,94193.0,94179.0,0.0001706]
["bitfinex","BTCUSD",1735582271443,0.003,94190.0,94179.0,0.0001706]
["bitfinex","BTCUSD",1735582271663,0.006,94190.0,94179.0,0.0001706]
["bitfinex","BTCUSD",1735582272061,0.31632532,94189.0,94179.0,0.0001706]
["bitfinex","BTCUSD",1735582272264,0.003,94190.0,94179.0,0.0001706]
["bitfinex","BTCUSD",1735582272482,0.00015089,94196.0,94181.0,0.01463164]
["bitfinex","BTCUSD",1735582272691,0.00015089,94196.0,94182.0,0.01463164]
["bitfinex","BTCUSD",1735582272892,0.00015089,94196.0,94186.0,0.01463164]
["bitfinex","BTCUSD",1735582273104,0.00015089,94196.0,94195.0,0.01463164]
["bitfinex","BTCUSD",1735582273308,0.00015089,94196.0,94195.0,0.11861796]
["bitfinex","BTCUSD",1735582273503,0.00015089,94196.0,94195.0,0.10398632]
["bitfinex","BTCUSD",1735582273748,0.00015089,94196.0,94193.0,0.01463164]
["bitfinex","BTCUSD",1735582273949,0.00015089,94196.0,94192.0,0.01463164]
["bitfinex","BTCUSD",1735582274410,0.00015089,94196.0,94195.0,0.005]
["bitfinex","BTCUSD",1735582274612,4.668e-05,94196.0,94195.0,0.001]
["bitfinex","BTCUSD",1735582275032,4.668e-05,94196.0,94193.0,0.005]
["bitfinex","BTCUSD",1735582275269,4.668e-05,94196.0,94193.0,0.212329]
["bitfinex","BTCUSD",1735582275595,4.668e-05,94196.0,94195.0,0.005]
["bitfinex","BTCUSD",1735582276009,4.668e-05,94196.0,94195.0,0.12361796]
["bitfinex","BTCUSD",1735582276237,0.0477,94253.0,94221.0,0.212265]
["bitfinex","BTCUSD",1735582276238,0.08536836,94248.0,94221.0,0.212265]
["bitfinex","BTCUSD",1735582276442,0.22519316,94247.0,94221.0,0.212265]
["bitfinex","BTCUSD",1735582276644,0.08536836,94237.0,94210.0,0.212289]
["bitfinex","BTCUSD",1735582276815,0.08536836,94237.0,94195.0,0.10398632]
["bitfinex","BTCUSD",1735582276816,0.10398632,94236.0,94195.0,0.10398632]
["bitfinex","BTCUSD",1735582277025,0.212254,94227.0,94206.0,0.01463164]
["bitfinex","BTCUSD",1735582277347,0.15,94234.0,94204.0,0.01463164]
["bitfinex","BTCUSD",1735582277548,0.10398632,94233.0,94205.0,0.212302]
["bitfinex","BTCUSD",1735582277812,0.212254,94227.0,94205.0,0.212302]
["bitfinex","BTCUSD",1735582277936,0.212257,94225.0,94205.0,0.212302]
["bitfinex","BTCUSD",1735582278338,0.10398632,94224.0,94192.0,0.22696164]
["bitfinex","BTCUSD",1735582278608,0.21229,94211.0,94193.0,0.02157834]
["bitfinex","BTCUSD",1735582278799,0.21229,94211.0,94192.0,0.33094796]
["bitfinex","BTCUSD",1735582278800,0.021229,94210.0,94192.0,0.11861796]
["bitfinex","BTCUSD",1735582279003,0.212281,94215.0,94195.0,0.212325]
["bitfinex","BTCUSD",1735582279376,0.212284,94214.0,94191.0,0.23331443]
["bitfinex","BTCUSD",1735582279557,0.0424555,94213.0,94196.0,0.212323]
["bitfinex","BTCUSD",1735582279757,0.212271,94219.0,94196.0,0.212323]
["bitfinex","BTCUSD",1735582279960,0.212283,94214.0,94194.0,0.01463164]
["bitfinex","BTCUSD",1735582280636,0.212283,94214.0,94195.0,0.212325]
["bitfinex","BTCUSD",1735582281206,0.424566,94214.0,94193.0,0.212329]
["bitfinex","BTCUSD",1735582281555,0.0636837,94213.0,94195.0,0.212325]
["bitfinex","BTCUSD",1735582281915,8.55e-05,94211.0,94199.0,0.424629]
["bitfinex","BTCUSD",1735582282114,8.55e-05,94211.0,94209.0,0.212292]
["bitfinex","BTCUSD",1735582282710,8.55e-05,94211.0,94210.0,0.11861796]
["bitfinex","BTCUSD",1735582283659,8.55e-05,94211.0,94210.0,0.14021776]
["bitfinex","BTCUSD",1735582284480,0.212243,94232.0,94211.0,0.212289]
["bitfinex","BTCUSD",1735582284722,0.0212243,94231.0,94211.0,0.212289]
["bitfinex","BTCUSD",1735582285657,0.001,94232.0,94221.0,0.01463164]
["bitfinex","BTCUSD",1735582285899,0.001,94232.0,94229.0,0.22687964]
["bitfinex","BTCUSD",1735582286137,0.0001512,94236.0,94232.0,0.212242]
["bitfinex","BTCUSD",1735582286884,0.0001512,94236.0,94223.0,0.22689264]
["bitfinex","BTCUSD",1735582287084,0.0001512,94236.0,94227.0,0.212252]
["bitfinex","BTCUSD",1735582287551,0.001,94231.0,94227.0,0.212252]
["bitfinex","BTCUSD",1735582287823,0.001,94231.0,94227.0,0.212251]
["bitfinex","BTCUSD",1735582288040,0.0001512,94236.0,94227.0,0.212251]
["bitfinex","BTCUSD",1735582288270,0.0001512,94236.0,94223.0,0.24864992]
["bitfinex","BTCUSD",1735582288499,0.0001512,94236.0,94227.0,0.001]
["bitfinex","BTCUSD",1735582288919,0.0001512,94236.0,94225.0,0.212256]
["bitfinex","BTCUSD",1735582288920,0.0001512,94236.0,94232.0,0.004]
["bitfinex","BTCUSD",1735582289178,0.212237,94234.0,94210.0,0.21229]
["bitfinex","BTCUSD",1735582289393,0.06737566,94234.0,94213.0,0.01463164]
["bitfinex","BTCUSD",1735582289607,0.2123842,94236.0,94213.0,0.01463164]
["bitfinex","BTCUSD",1735582290492,0.212246,94230.0,94212.0,0.01463164]
["bitfinex","BTCUSD",1735582290991,0.212235,94235.0,94212.0,0.01463164]
["bitfinex","BTCUSD",1735582291253,0.21991012,94235.0,94227.0,0.004]
["bitfinex","BTCUSD",1735582291508,0.0001512,94236.0,94227.0,0.004]
["bitfinex","BTCUSD",1735582291741,0.212237,94234.0,94227.0,0.001]
["bitfinex","BTCUSD",1735582292159,0.212237,94234.0,94212.0,0.01463164]
["bitfinex","BTCUSD",1735582292494,0.212242,94232.0,94209.0,0.22692464]
["bitfinex","BTCUSD",1735582292645,0.424484,94232.0,94210.0,0.10398632]
["bitfinex","BTCUSD",1735582292872,0.04246182,94233.0,94213.0,0.212284]
["bitfinex","BTCUSD",1735582293070,0.212237,94234.0,94213.0,0.212284]
["bitfinex","BTCUSD",1735582293290,0.212237,94234.0,94204.0,0.212303]
["bitfinex","BTCUSD",1735582293291,0.08520836,94231.0,94199.0,0.01479164]
["bitfinex","BTCUSD",1735582293487,0.212278,94217.0,94196.0,0.02161847]
["bitfinex","BTCUSD",1735582293688,0.212285,94213.0,94195.0,0.000171]
["bitfinex","BTCUSD",1735582294486,0.212285,94213.0,94195.0,0.212496]
["bitfinex","BTCUSD",1735582294684,0.212271,94219.0,94195.0,0.212496]
["bitfinex","BTCUSD",1735582294951,0.212271,94219.0,94196.0,0.212323]
["bitfinex","BTCUSD",1735582295375,0.002,94213.0,94196.0,0.212323]
["bitfinex","BTCUSD",1735582295586,0.002,94213.0,94209.0,0.01479164]
["bitfinex","BTCUSD",1735582295808,0.002,94213.0,94212.0,0.212287]
["bitfinex","BTCUSD",1735582296170,0.002,94219.0,94217.0,0.212275]
["bitfinex","BTCUSD",1735582296393,0.005,94219.0,94211.0,0.22707864]
["bitfinex","BTCUSD",1735582296574,0.002,94219.0,94213.0,0.212284]
["bitfinex","BTCUSD",1735582296783,0.002,94219.0,94213.0,0.424568]
["bitfinex","BTCUSD",1735582297002,0.002,94219.0,94217.0,0.212274]
["bitfinex","BTCUSD",1735582297461,0.212218,94243.0,94217.0,0.212274]
["bitfinex","BTCUSD",1735582297678,0.02124667,94235.0,94217.0,0.212274]
["bitfinex","BTCUSD",1735582298448,0.212237,94234.0,94217.0,0.212274]
["bitfinex","BTCUSD",1735582299081,0.02124667,94235.0,94214.0,0.212282]
["bitfinex","BTCUSD",1735582299281,0.212239,94233.0,94216.0,0.212277]
["bitfinex","BTCUSD",1735582299509,0.212248,94230.0,94216.0,0.212277]
["bitfinex","BTCUSD",1735582299666,0.04479704,94229.0,94216.0,0.212277]
["bitfinex","BTCUSD",1735582301118,0.02624667,94235.0,94213.0,0.02130057]
["bitfinex","BTCUSD",1735582301119,0.002,94235.0,94213.0,0.02130057]
["bitfinex","BTCUSD",1735582301364,0.0002367,94236.0,94230.0,0.212244]
["bitfinex","BTCUSD",1735582301538,0.003,94233.0,94230.0,0.42449]
["bitfinex","BTCUSD",1735582301761,0.002,94235.0,94230.0,0.212244]
["bitfinex","BTCUSD",1735582301943,0.002,94235.0,94226.0,0.212253]
["bitfinex","BTCUSD",1735582302137,0.002,94229.0,94226.0,0.212253]
["bitfinex","BTCUSD",1735582302340,0.0002367,94236.0,94222.0,0.212262]
["bitfinex","BTCUSD",1735582302644,0.0012367,94236.0,94222.0,0.212262]
["bitfinex","BTCUSD",1735582302845,0.0012367,94236.0,94230.0,0.001]
["bitfinex","BTCUSD",1735582303054,0.04280487,94236.0,94219.0,0.212269]
["bitfinex","BTCUSD",1735582303446,0.04280487,94236.0,94226.0,0.002]
["bitfinex","BTCUSD",1735582303652,0.04280487,94236.0,94227.0,0.212253]
["bitfinex","BTCUSD",1735582303653,0.0002367,94236.0,94227.0,0.212253]
["bitfinex","BTCUSD",1735582304065,0.0002367,94236.0,94226.0,0.002]
["bitfinex","BTCUSD",1735582304283,0.0002367,94236.0,94226.0,0.009]
["bitfinex","BTCUSD",1735582304692,0.0002367,94236.0,94226.0,0.002]
["bitfinex","BTCUSD",1735582305178,0.0002367,94236.0,94226.0,0.214253]
["bitfinex","BTCUSD",1735582305388,0.0002367,94236.0,94229.0,0.01479164]
["bitfinex","BTCUSD",1735582305602,0.0002367,94236.0,94226.0,0.004]
["bitfinex","BTCUSD",1735582305603,0.0012367,94236.0,94226.0,0.004]
["bitfinex","BTCUSD",1735582305811,0.0012367,94236.0,94223.0,0.212261]
["bitfinex","BTCUSD",1735582306022,0.0002367,94236.0,94227.0,0.02109146]
["bitfinex","BTCUSD",1735582306501,0.0012367,94236.0,94227.0,0.02109146]
["bitfinex","BTCUSD",1735582306767,0.02248217,94236.0,94224.0,0.00332484]
["bitfinex","BTCUSD",1735582306989,0.212244,94231.0,94213.0,0.21577984]
["bitfinex","BTCUSD",1735582307200,0.02248217,94236.0,94213.0,0.000171]
["bitfinex","BTCUSD",1735582307409,0.212235,94235.0,94219.0,0.212269]
["bitfinex","BTCUSD",1735582307616,0.02248217,94236.0,94218.0,0.02153827]
["bitfinex","BTCUSD",1735582307617,0.04469422,94234.0,94218.0,0.02153827]
["bitfinex","BTCUSD",1735582307825,0.04469422,94234.0,94219.0,0.212271]
["bitfinex","BTCUSD",1735582308039,0.04469422,94234.0,94223.0,0.21226]
["bitfinex","BTCUSD",1735582308243,0.0002367,94236.0,94226.0,0.001]
["bitfinex","BTCUSD",1735582308448,0.212235,94235.0,94220.0,0.212269]
["bitfinex","BTCUSD",1735582308650,0.212235,94235.0,94218.0,0.02153827]
["bitfinex","BTCUSD",1735582308980,0.005,94234.0,94219.0,0.212271]
["bitfinex","BTCUSD",1735582309156,0.04447037,94234.0,94218.0,0.02153827]
["bitfinex","BTCUSD",1735582309379,0.04247037,94234.0,94219.0,0.212271]
["bitfinex","BTCUSD",1735582310002,0.22908632,94233.0,94213.0,0.000171]
["bitfinex","BTCUSD",1735582310210,0.212266,94222.0,94213.0,0.000171]
["bitfinex","BTCUSD",1735582310423,0.15,94229.0,94213.0,0.000171]
["bitfinex","BTCUSD",1735582310639,0.212275,94218.0,94213.0,0.000171]
["bitfinex","BTCUSD",1735582310857,0.10398632,94228.0,94213.0,0.000171]
["bitfinex","BTCUSD",1735582310858,0.15,94227.0,94218.0,8.787725]
["bitfinex","BTCUSD",1735582311064,0.10398632,94226.0,94218.0,8.787725]
["bitfinex","BTCUSD",1735582311482,0.212268,94221.0,94218.0,8.787725]
["bitfinex","BTCUSD",1735582312739,0.212038,94221.0,94218.0,8.787725]
["bitfinex","BTCUSD",1735582312959,0.212038,94221.0,94218.0,8.788725]
["bitfinex","BTCUSD",1735582313193,0.10398632,94226.0,94218.0,8.788725]
["bitfinex","BTCUSD",1735582313409,0.21226,94224.0,94218.0,8.788725]
["bitfinex","BTCUSD",1735582313624,0.0795,94245.0,94218.0,8.788725]
["bitfinex","BTCUSD",1735582313831,0.212232,94237.0,94218.0,8.788725]
["bitfinex","BTCUSD",1735582314243,0.212224,94240.0,94218.0,8.787725]
["bitfinex","BTCUSD",1735582314460,0.003,94226.0,94219.0,0.212271]
["bitfinex","BTCUSD",1735582314672,0.001,94221.0,94219.0,0.212271]
["bitfinex","BTCUSD",1735582315086,0.212226,94240.0,94223.0,0.212261]
["bitfinex","BTCUSD",1735582315313,0.0032367,94236.0,94222.0,0.212262]
["bitfinex","BTCUSD",1735582315491,0.0032367,94236.0,94218.0,8.787725]
["bitfinex","BTCUSD",1735582315492,0.0022367,94236.0,94220.0,0.02164685]
["bitfinex","BTCUSD",1735582315703,0.0022367,94236.0,94230.0,0.212244]
["bitfinex","BTCUSD",1735582315913,0.0002367,94236.0,94223.0,0.05729164]
["bitfinex","BTCUSD",1735582316122,0.0002367,94236.0,94231.0,0.212242]
["bitfinex","BTCUSD",1735582316326,0.0022367,94236.0,94234.0,0.212235]
["bitfinex","BTCUSD",1735582316907,0.0022367,94236.0,94235.0,0.03779164]
["bitfinex","BTCUSD",1735582317103,0.0022367,94236.0,94235.0,0.11999164]
["bitfinex","BTCUSD",1735582317410,0.0022367,94236.0,94235.0,0.22397796]
["bitfinex","BTCUSD",1735582317754,0.0002367,94236.0,94235.0,0.22397796]
["bitfinex","BTCUSD",1735582317959,0.0022367,94236.0,94235.0,0.22397796]
["bitfinex","BTCUSD",1735582318113,0.0032367,94236.0,94235.0,0.22397796]
["bitfinex","BTCUSD",1735582318308,0.0002367,94236.0,94235.0,0.22397796]
["bitfinex","BTCUSD",1735582318685,0.0002367,94236.0,94235.0,0.23297796]
["bitfinex","BTCUSD",1735582318903,0.0002367,94236.0,94235.0,0.29760779]
["bitfinex","BTCUSD",1735582319125,0.0826,94289.0,94263.0,0.01479164]
["bitfinex","BTCUSD",1735582319332,0.10398632,94288.0,94263.0,0.01479164]
["bitfinex","BTCUSD",1735582319745,0.10398632,94288.0,94264.0,0.42434]
["bitfinex","BTCUSD",1735582319947,0.02143561,94287.0,94263.0,0.01479164]
["bitfinex","BTCUSD",1735582320145,0.23355361,94287.0,94270.0,0.212154]
["bitfinex","BTCUSD",1735582320385,0.23355361,94287.0,94271.0,0.212154]
["bitfinex","BTCUSD",1735582320787,0.212118,94287.0,94271.0,0.212154]
["bitfinex","BTCUSD",1735582320995,0.0021512,94289.0,94272.0,0.01479164]
["bitfinex","BTCUSD",1735582321200,0.0021512,94289.0,94273.0,0.01479164]
["bitfinex","BTCUSD",1735582321402,0.0021512,94289.0,94284.0,0.212124]
["bitfinex","BTCUSD",1735582321403,0.0031512,94289.0,94284.0,0.212124]
["bitfinex","BTCUSD",1735582321641,0.0001512,94289.0,94284.0,0.424248]
["bitfinex","BTCUSD",1735582321869,0.0001512,94289.0,94281.0,0.212131]
["bitfinex","BTCUSD",1735582322091,0.002,94287.0,94285.0,0.21212]
["bitfinex","BTCUSD",1735582322322,0.001,94287.0,94285.0,0.21212]
["bitfinex","BTCUSD",1735582322545,0.0001512,94289.0,94285.0,0.21212]
["bitfinex","BTCUSD",1735582322956,0.0001512,94289.0,94287.0,0.212118]
["bitfinex","BTCUSD",1735582324017,0.192396,94307.0,94288.0,0.212116]
["bitfinex","BTCUSD",1735582324880,0.04875647,94306.0,94288.0,0.212116]
["bitfinex","BTCUSD",1735582325201,0.212075,94306.0,94287.0,0.212118]
["bitfinex","BTCUSD",1735582325658,0.212075,94306.0,94287.0,0.218118]
["bitfinex","BTCUSD",1735582326060,0.212075,94306.0,94287.0,0.212118]
["bitfinex","BTCUSD",1735582326262,0.213075,94306.0,94287.0,0.212118]
["bitfinex","BTCUSD",1735582326466,0.212086,94302.0,94286.0,0.03779164]
["bitfinex","BTCUSD",1735582326620,0.24958439,94302.0,94286.0,0.03779164]
["bitfinex","BTCUSD",1735582327261,0.03749839,94302.0,94287.0,0.212118]
["bitfinex","BTCUSD",1735582327619,0.212086,94301.0,94286.0,0.03779164]
["bitfinex","BTCUSD",1735582328845,0.212118,94288.0,94284.0,0.02173361]
["bitfinex","BTCUSD",1735582329061,0.2487964,94360.0,94248.0,0.19105117]
["bitfinex","BTCUSD",1735582329062,0.0212118,94287.0,94266.0,0.01479164]
["bitfinex","BTCUSD",1735582329271,0.38433198,94300.0,94270.0,0.02078773]
["bitfinex","BTCUSD",1735582329486,0.1308,94289.0,94254.0,0.01479164]
["bitfinex","BTCUSD",1735582329697,0.1308,94289.0,94247.0,0.212206]
["bitfinex","BTCUSD",1735582329698,0.18520836,94286.0,94259.0,0.02156591]
["bitfinex","BTCUSD",1735582329909,0.212125,94284.0,94259.0,0.02156591]
["bitfinex","BTCUSD",1735582330120,0.21216,94269.0,94259.0,0.02156591]
["bitfinex","BTCUSD",1735582330335,0.212157,94270.0,94259.0,0.02156591]
["bitfinex","BTCUSD",1735582330529,0.0212157,94269.0,94259.0,0.02156591]
["bitfinex","BTCUSD",1735582330749,0.212168,94265.0,94259.0,0.02156591]
["bitfinex","BTCUSD",1735582330953,0.212129,94282.0,94252.0,0.01479164]
["bitfinex","BTCUSD",1735582331165,0.424323,94268.0,94252.0,0.01479164]
["bitfinex","BTCUSD",1735582331371,0.424323,94268.0,94252.0,0.01494284]
["bitfinex","BTCUSD",1735582331586,0.424382,94255.0,94252.0,0.0001512]
["bitfinex","BTCUSD",1735582333143,0.212177,94261.0,94252.0,0.0021512]
["bitfinex","BTCUSD",1735582333367,0.424354,94261.0,94252.0,0.0021512]
["bitfinex","BTCUSD",1735582333574,0.214163,94268.0,94252.0,0.0001512]
["bitfinex","BTCUSD",1735582333575,0.212179,94260.0,94252.0,0.0001512]
["bitfinex","BTCUSD",1735582333788,0.0212179,94260.0,94252.0,0.0001512]
["bitfinex","BTCUSD",1735582334000,0.424376,94256.0,94252.0,0.0001512]
["bitfinex","BTCUSD",1735582334633,0.212192,94254.0,94252.0,0.0001512]
["bitfinex","BTCUSD",1735582334870,0.10398632,94253.0,94252.0,0.0001512]
["bitfinex","BTCUSD",1735582335079,0.18708632,94253.0,94252.0,0.0001512]
["bitfinex","BTCUSD",1735582335495,0.212192,94254.0,94252.0,0.0001512]
["bitfinex","BTCUSD",1735582336153,0.212188,94256.0,94252.0,0.0001512]
["bitfinex","BTCUSD",1735582336335,0.001,94253.0,94252.0,0.0001512]
["bitfinex","BTCUSD",1735582336549,0.212138,94278.0,94253.0,0.01479164]
["bitfinex","BTCUSD",1735582336755,0.10398632,94277.0,94253.0,0.01479164]
["bitfinex","BTCUSD",1735582336993,0.212154,94271.0,94253.0,0.00979164]
["bitfinex","BTCUSD",1735582337205,0.212164,94267.0,94253.0,0.00979164]
["bitfinex","BTCUSD",1735582337414,0.10398632,94277.0,94253.0,0.00979164]
["bitfinex","BTCUSD",1735582337415,0.212157,94270.0,94253.0,0.00979164]
["bitfinex","BTCUSD",1735582337631,0.002,94253.0,94252.0,0.0001512]
["bitfinex","BTCUSD",1735582337978,0.001,94254.0,94252.0,0.0001512]
["bitfinex","BTCUSD",1735582338193,0.212194,94253.0,94252.0,0.0001512]
["bitfinex","BTCUSD",1735582338387,0.31618032,94253.0,94252.0,0.0001512]
["bitfinex","BTCUSD",1735582339019,0.48948868,94253.0,94252.0,0.0001512]
["bitfinex","BTCUSD",1735582339201,0.48430789,94253.0,94252.0,0.0001512]
["bitfinex","BTCUSD",1735582339403,0.57451625,94253.0,94252.0,0.0001512]
["bitfinex","BTCUSD",1735582340030,0.57551625,94253.0,94252.0,0.0001512]
["bitfinex","BTCUSD",1735582340973,0.57751625,94253.0,94252.0,0.0001512]
["bitfinex","BTCUSD",1735582341384,0.57651625,94253.0,94252.0,0.0001512]
["bitfinex","BTCUSD",1735582341590,0.57651625,94253.0,94252.0,2e-07]
["bitfinex","BTCUSD",1735582341591,2.15402425,94253.0,94252.0,2e-07]
["bitfinex","BTCUSD",1735582341797,0.82471625,94253.0,94252.0,2e-07]
["bitfinex","BTCUSD",1735582342023,0.30243836,94237.0,94236.0,0.0001708]
["bitfinex","BTCUSD",1735582342239,0.73911322,94237.0,94236.0,0.0001708]
["bitfinex","BTCUSD",1735582342668,0.81511322,94237.0,94236.0,0.0001708]
["bitfinex","BTCUSD",1735582343347,0.81611322,94237.0,94236.0,0.0001708]
["bitfinex","BTCUSD",1735582343610,0.73342468,94237.0,94236.0,0.0001708]
["bitfinex","BTCUSD",1735582343798,0.31721632,94237.0,94236.0,0.0001708]
["bitfinex","BTCUSD",1735582344431,0.31921632,94237.0,94236.0,0.0001708]
["bitfinex","BTCUSD",1735582344642,0.31821632,94237.0,94236.0,0.0001708]
["bitfinex","BTCUSD",1735582345175,0.31721632,94237.0,94236.0,0.0001708]
["bitfinex","BTCUSD",1735582345375,0.40038265,94237.0,94236.0,0.0001708]
["bitfinex","BTCUSD",1735582345576,0.78709101,94237.0,94236.0,0.0001708]
["bitfinex","BTCUSD",1735582345782,1.70726401,94237.0,94236.0,0.0001708]
["bitfinex","BTCUSD",1735582345981,1.67083001,94237.0,94236.0,0.0001708]
["bitfinex","BTCUSD",1735582346104,1.67183001,94237.0,94236.0,0.0001708]
["bitfinex","BTCUSD",1735582346500,1.67083001,94237.0,94236.0,0.0001708]
["bitfinex","BTCUSD",1735582346897,1.44226401,94237.0,94236.0,0.0001708]
["bitfinex","BTCUSD",1735582347121,1.38558201,94237.0,94236.0,0.0001708]
["bitfinex","BTCUSD",1735582347526,1.22356501,94237.0,94236.0,0.0001708]
["bitfinex","BTCUSD",1735582347723,1.22456501,94237.0,94236.0,0.0001708]
["bitfinex","BTCUSD",1735582347949,1.05019032,94237.0,94236.0,0.0001708]
["bitfinex","BTCUSD",1735582348161,0.75905932,94237.0,94236.0,0.0001708]
["bitfinex","BTCUSD",1735582348361,0.61271632,94237.0,94236.0,0.0001708]
["bitfinex","BTCUSD",1735582348570,0.56721632,94237.0,94236.0,0.0001708]
["bitfinex","BTCUSD",1735582348933,0.56921632,94237.0,94236.0,0.0001708]
["bitfinex","BTCUSD",1735582349138,0.85211364,94237.0,94236.0,0.0001708]
["bitfinex","BTCUSD",1735582350660,0.67320264,94237.0,94236.0,0.0001708]
["bitfinex","BTCUSD",1735582350866,0.97941464,94237.0,94236.0,0.0001708]
["bitfinex","BTCUSD",1735582351033,0.78537932,94237.0,94236.0,0.0001708]
["bitfinex","BTCUSD",1735582351259,0.003,94237.0,94236.0,0.0001708]
["bitfinex","BTCUSD",1735582352059,0.001,94237.0,94236.0,0.00996244]
["bitfinex","BTCUSD",1735582352266,0.002,94237.0,94236.0,0.00996244]
["bitfinex","BTCUSD",1735582352689,0.003,94237.0,94236.0,0.00996244]
["bitfinex","BTCUSD",1735582352904,0.2122,94251.0,94236.0,0.00996244]
["bitfinex","BTCUSD",1735582353097,0.001,94237.0,94236.0,0.00996244]
["bitfinex","BTCUSD",1735582353715,0.001,94237.0,94236.0,0.13694876]
["bitfinex","BTCUSD",1735582354093,0.0776,94298.0,94253.0,0.22198564]
["bitfinex","BTCUSD",1735582354299,0.1951373,94300.0,94253.0,0.42447196]
["bitfinex","BTCUSD",1735582354497,8.54e-05,94301.0,94253.0,0.42447196]
["bitfinex","BTCUSD",1735582354720,0.212113,94290.0,94253.0,0.42447196]
["bitfinex","BTCUSD",1735582355727,0.212109,94291.0,94253.0,0.42447196]
["bitfinex","BTCUSD",1735582355942,0.212109,94291.0,94253.0,0.42847196]
["bitfinex","BTCUSD",1735582356158,0.212102,94295.0,94253.0,0.42847196]
["bitfinex","BTCUSD",1735582356360,0.212102,94295.0,94253.0,0.43347196]
["bitfinex","BTCUSD",1735582356563,0.212102,94295.0,94254.0,0.023]
["bitfinex","BTCUSD",1735582356766,0.212109,94291.0,94277.0,0.212138]
["bitfinex","BTCUSD",1735582356975,0.02172254,94295.0,94280.0,0.00979164]
["bitfinex","BTCUSD",1735582357191,0.0005038,94295.0,94287.0,0.212117]
["bitfinex","BTCUSD",1735582357422,0.0005038,94295.0,94286.0,0.00979164]
["bitfinex","BTCUSD",1735582357652,0.0005038,94295.0,94292.0,0.212106]
["bitfinex","BTCUSD",1735582357865,0.0005038,94295.0,94289.0,0.00979164]
["bitfinex","BTCUSD",1735582358769,0.0015038,94295.0,94289.0,0.00979164]
["bitfinex","BTCUSD",1735582358980,0.0015038,94295.0,94287.0,0.00979164]
["bitfinex","BTCUSD",1735582359837,0.0005038,94295.0,94287.0,0.00979164]
["bitfinex","BTCUSD",1735582361182,0.02126842,94294.0,94276.0,0.00979164]
["bitfinex","BTCUSD",1735582361555,0.02126842,94294.0,94273.0,0.00979164]
["bitfinex","BTCUSD",1735582361556,0.212134,94280.0,94273.0,0.00979164]
["bitfinex","BTCUSD",1735582361761,0.212151,94273.0,94265.0,0.00979164]
["bitfinex","BTCUSD",1735582361970,0.424304,94272.0,94265.0,0.00979164]
["bitfinex","BTCUSD",1735582362387,0.212138,94278.0,94265.0,0.00979164]
["bitfinex","BTCUSD",1735582362601,0.212148,94274.0,94265.0,0.00979164]
["bitfinex","BTCUSD",1735582362808,0.212158,94270.0,94265.0,0.00979164]
["bitfinex","BTCUSD",1735582363020,0.10398632,94289.0,94255.0,0.23316145]
["bitfinex","BTCUSD",1735582363021,0.212086,94302.0,94283.0,0.00979164]
["bitfinex","BTCUSD",1735582363227,0.212112,94290.0,94283.0,0.00979164]
["bitfinex","BTCUSD",1735582363430,0.212104,94294.0,94283.0,0.00979164]
["bitfinex","BTCUSD",1735582363841,0.212104,94293.0,94283.0,0.00979164]
["bitfinex","BTCUSD",1735582365004,0.0025038,94295.0,94286.0,0.00979164]
["bitfinex","BTCUSD",1735582365205,0.001,94293.0,94286.0,0.00979164]
["bitfinex","BTCUSD",1735582365685,0.0005038,94295.0,94286.0,0.00979164]
["bitfinex","BTCUSD",1735582365891,0.001,94293.0,94286.0,0.00979164]
["bitfinex","BTCUSD",1735582366374,0.212104,94293.0,94281.0,0.00979164]
["bitfinex","BTCUSD",1735582366584,0.212107,94292.0,94286.0,0.00979164]
["bitfinex","BTCUSD",1735582367005,0.0005038,94295.0,94278.0,0.00979164]
["bitfinex","BTCUSD",1735582367204,0.0005038,94295.0,94288.0,0.212114]
["bitfinex","BTCUSD",1735582367602,0.0005038,94295.0,94279.0,0.212136]
["bitfinex","BTCUSD",1735582368157,0.0005038,94295.0,94278.0,0.00979164]
["bitfinex","BTCUSD",1735582368391,0.02177182,94295.0,94278.0,0.00979164]
["bitfinex","BTCUSD",1735582368992,0.0005038,94295.0,94278.0,0.00979164]
["bitfinex","BTCUSD",1735582369392,0.0005038,94295.0,94286.0,0.001]
["bitfinex","BTCUSD",1735582370208,0.0005038,94295.0,94284.0,0.00979164]
["bitfinex","BTCUSD",1735582370414,0.0005038,94295.0,94289.0,0.00979164]
["bitfinex","BTCUSD",1735582371010,0.0005038,94295.0,94294.0,0.00979164]
["bitfinex","BTCUSD",1735582371214,0.0005038,94295.0,94294.0,0.03279164]
["bitfinex","BTCUSD",1735582371452,0.0005038,94295.0,94294.0,0.13677796]
["bitfinex","BTCUSD",1735582372186,0.0005038,94295.0,94294.0,0.15849761]
["bitfinex","BTCUSD",1735582372333,0.0005038,94295.0,94294.0,0.05651129]
["bitfinex","BTCUSD",1735582372662,0.0005038,94295.0,94294.0,0.05451129]
["bitfinex","BTCUSD",1735582373284,0.0005038,94295.0,94294.0,0.06051129]
["bitfinex","BTCUSD",1735582373423,0.0005038,94295.0,94294.0,0.16949761]
["bitfinex","BTCUSD",1735582373834,0.0005038,94295.0,94294.0,0.16449761]
["bitfinex","BTCUSD",1735582374047,0.0005038,94295.0,94294.0,0.37659961]
["bitfinex","BTCUSD",1735582374242,0.0005038,94295.0,94294.0,0.42419961]
["bitfinex","BTCUSD",1735582374470,0.0005038,94295.0,94294.0,0.41819961]
["bitfinex","BTCUSD",1735582374690,0.0005038,94295.0,94294.0,0.42219961]
["bitfinex","BTCUSD",1735582374888,0.0005038,94295.0,94294.0,0.42419961]
["bitfinex","BTCUSD",1735582375231,0.0005038,94295.0,94294.0,0.42219961]
["bitfinex","BTCUSD",1735582375657,0.0005038,94295.0,94294.0,0.42519961]
["bitfinex","BTCUSD",1735582375865,0.0005038,94295.0,94294.0,0.42119961]
["bitfinex","BTCUSD",1735582376062,8.54e-05,94316.0,94300.0,0.22188064]
["bitfinex","BTCUSD",1735582376262,0.0002364,94301.0,94300.0,0.42896696]
["bitfinex","BTCUSD",1735582377698,0.0002364,94301.0,94300.0,0.43796696]
["bitfinex","BTCUSD",1735582377904,0.0002364,94301.0,94300.0,0.42896696]
["bitfinex","BTCUSD",1735582378526,0.00014338,94301.0,94300.0,0.42896696]
["bitfinex","BTCUSD",1735582378738,0.00014338,94301.0,94300.0,0.43296696]
["bitfinex","BTCUSD",1735582379280,0.00014338,94301.0,94300.0,0.43796696]
["bitfinex","BTCUSD",1735582379486,0.00014338,94301.0,94300.0,0.44296696]
["bitfinex","BTCUSD",1735582379697,8.54e-05,94316.0,94315.0,0.00979164]
["bitfinex","BTCUSD",1735582379899,8.54e-05,94316.0,94315.0,0.34883296]
["bitfinex","BTCUSD",1735582380727,0.2140553,94353.0,94315.0,0.34883296]
["bitfinex","BTCUSD",1735582380728,0.0020853,94353.0,94352.0,0.00979164]
["bitfinex","BTCUSD",1735582380938,0.0020853,94353.0,94352.0,0.52884996]
["bitfinex","BTCUSD",1735582381148,0.0002,94369.0,94368.0,0.24472764]
["bitfinex","BTCUSD",1735582381378,0.09125335,94405.0,94404.0,0.00979164]
["bitfinex","BTCUSD",1735582381600,0.09125335,94405.0,94404.0,0.11377796]
["bitfinex","BTCUSD",1735582381813,0.09175737,94405.0,94404.0,0.11377796]
["bitfinex","BTCUSD",1735582382023,0.09175737,94405.0,94404.0,0.13677796]
["bitfinex","BTCUSD",1735582382680,0.00050402,94405.0,94404.0,0.13677796]
["bitfinex","BTCUSD",1735582383095,0.00050402,94405.0,94404.0,0.14077796]
["bitfinex","BTCUSD",1735582383306,0.00050402,94405.0,94404.0,0.03482672]
["bitfinex","BTCUSD",1735582383513,0.00050402,94405.0,94404.0,0.14381304]
["bitfinex","BTCUSD",1735582383721,0.014218,94415.0,94414.0,0.13279164]
["bitfinex","BTCUSD",1735582383927,0.014218,94415.0,94414.0,0.44966876]
["bitfinex","BTCUSD",1735582384131,0.01436915,94415.0,94414.0,0.44860996]
["bitfinex","BTCUSD",1735582384537,0.0003,94444.0,94429.0,0.00979164]
["bitfinex","BTCUSD",1735582384742,0.0003,94444.0,94443.0,0.00979164]
["bitfinex","BTCUSD",1735582384954,0.0004509,94444.0,94443.0,0.13677796]
["bitfinex","BTCUSD",1735582385183,0.0004509,94444.0,94443.0,0.23677796]
["bitfinex","BTCUSD",1735582385397,0.0002,94489.0,94448.0,0.25979164]
["bitfinex","BTCUSD",1735582385608,0.21162,94509.0,94491.0,0.00979164]
["bitfinex","BTCUSD",1735582385818,0.211608,94515.0,94498.0,0.00979164]
["bitfinex","BTCUSD",1735582386079,0.01472121,94510.0,94487.0,0.00979164]
["bitfinex","BTCUSD",1735582386305,0.01472121,94510.0,94453.0,0.1]
["bitfinex","BTCUSD",1735582386306,0.01472121,94510.0,94499.0,0.00979164]
["bitfinex","BTCUSD",1735582386555,0.20985851,94510.0,94498.0,0.00979164]
["bitfinex","BTCUSD",1735582386791,0.211666,94489.0,94473.0,0.00979164]
["bitfinex","BTCUSD",1735582387002,0.211678,94483.0,94475.0,0.00979164]
["bitfinex","BTCUSD",1735582387205,0.1951373,94485.0,94476.0,0.10398632]
["bitfinex","BTCUSD",1735582387410,0.1951373,94485.0,94483.0,0.00979164]
["bitfinex","BTCUSD",1735582387552,0.1951373,94485.0,94479.0,0.00979164]
["bitfinex","BTCUSD",1735582387762,0.211664,94490.0,94480.0,0.00979164]
["bitfinex","BTCUSD",1735582387996,0.3783098,94490.0,94480.0,0.00979164]
["bitfinex","BTCUSD",1735582388200,0.1666468,94490.0,94480.0,0.00979164]
["bitfinex","BTCUSD",1735582388425,0.03617841,94489.0,94471.0,0.02152527]
["bitfinex","BTCUSD",1735582388749,0.211723,94463.0,94456.0,0.00979164]
["bitfinex","BTCUSD",1735582388900,0.29918098,94460.0,94456.0,0.00979164]
["bitfinex","BTCUSD",1735582389121,0.29918098,94470.0,94456.0,0.00979164]
["bitfinex","BTCUSD",1735582389558,0.211701,94473.0,94456.0,0.00979164]
["bitfinex","BTCUSD",1735582389830,0.29918098,94500.0,94479.0,0.00968664]
["bitfinex","BTCUSD",1735582390034,0.211659,94492.0,94480.0,0.00968664]
["bitfinex","BTCUSD",1735582390243,0.2118099,94492.0,94480.0,0.00968664]
["bitfinex","BTCUSD",1735582390437,0.0001509,94492.0,94488.0,0.00968664]
["bitfinex","BTCUSD",1735582390615,0.21166,94491.0,94478.0,0.00968664]
["bitfinex","BTCUSD",1735582390814,0.10398632,94490.0,94466.0,0.00968664]
["bitfinex","BTCUSD",1735582391039,0.211688,94479.0,94466.0,0.00968664]
["bitfinex","BTCUSD",1735582391243,0.29918098,94480.0,94466.0,0.00968664]
["bitfinex","BTCUSD",1735582391445,0.211687,94479.0,94466.0,0.00968664]
["bitfinex","BTCUSD",1735582392030,0.29918098,94480.0,94466.0,0.00968664]
["bitfinex","BTCUSD",1735582392412,0.211687,94479.0,94466.0,0.00968664]
["bitfinex","BTCUSD",1735582392610,0.21168,94482.0,94466.0,0.00968664]
["bitfinex","BTCUSD",1735582393019,0.002,94479.0,94466.0,0.00968664]
["bitfinex","BTCUSD",1735582393442,0.21168,94482.0,94466.0,0.00968664]
["bitfinex","BTCUSD",1735582393647,0.4031673,94490.0,94457.0,0.11367296]
["bitfinex","BTCUSD",1735582394016,0.002,94482.0,94470.0,0.00968664]
["bitfinex","BTCUSD",1735582394167,0.002,94482.0,94466.0,0.023]
["bitfinex","BTCUSD",1735582394380,0.211697,94475.0,94458.0,0.10398632]
["bitfinex","BTCUSD",1735582394580,0.21171,94469.0,94456.0,0.00968664]
["bitfinex","BTCUSD",1735582394789,0.0512867,94479.0,94459.0,0.00968664]
["bitfinex","BTCUSD",1735582394987,0.213682,94482.0,94427.0,0.1]
["bitfinex","BTCUSD",1735582394988,0.002,94482.0,94469.0,0.00968664]
["bitfinex","BTCUSD",1735582395194,0.211667,94488.0,94469.0,0.00968664]
["bitfinex","BTCUSD",1735582395419,0.21166,94491.0,94477.0,0.00968664]
["bitfinex","BTCUSD",1735582395558,0.0001509,94492.0,94477.0,0.00968664]
["bitfinex","BTCUSD",1735582395764,0.0001509,94492.0,94489.0,0.00968664]
["bitfinex","BTCUSD",1735582398119,0.0002559,94492.0,94489.0,0.00968664]
["bitfinex","BTCUSD",1735582398321,0.0002559,94492.0,94491.0,0.00968664]
["bitfinex","BTCUSD",1735582398739,0.0002559,94492.0,94466.0,0.01]
["bitfinex","BTCUSD",1735582398740,0.0002559,94492.0,94485.0,0.00968664]
["bitfinex","BTCUSD",1735582399356,0.0002559,94492.0,94491.0,0.00968664]
["bitfinex","BTCUSD",1735582400207,0.0002559,94492.0,94486.0,0.00968664]
["bitfinex","BTCUSD",1735582400617,0.0002559,94492.0,94485.0,0.003]
["bitfinex","BTCUSD",1735582401014,0.21166,94491.0,94485.0,0.003]
["bitfinex","BTCUSD",1735582401219,0.211671,94486.0,94485.0,0.003]
["bitfinex","BTCUSD",1735582401417,0.0002559,94492.0,94485.0,0.003]
["bitfinex","BTCUSD",1735582401660,0.211662,94490.0,94485.0,0.003]
["bitfinex","BTCUSD",1735582401854,0.211671,94486.0,94485.0,0.003]
["bitfinex","BTCUSD",1735582402025,0.211671,94486.0,94472.0,0.00968664]
["bitfinex","BTCUSD",1735582402233,0.21166,94491.0,94486.0,0.003]
["bitfinex","BTCUSD",1735582402600,0.0002559,94492.0,94466.0,0.01]
["bitfinex","BTCUSD",1735582402601,0.0002559,94492.0,94485.0,0.00968664]
["bitfinex","BTCUSD",1735582402780,0.0002559,94492.0,94485.0,9.0]
["bitfinex","BTCUSD",1735582403833,0.423286,94499.0,94485.0,9.00968664]
["bitfinex","BTCUSD",1735582404042,0.211644,94498.0,94485.0,9.00968664]
["bitfinex","BTCUSD",1735582404314,0.211644,94498.0,94486.0,0.00968664]
["bitfinex","BTCUSD",1735582404525,0.211665,94489.0,94485.0,9.0]
["bitfinex","BTCUSD",1735582404940,8.53e-05,94492.0,94485.0,9.0]
["bitfinex","BTCUSD",1735582405147,8.53e-05,94492.0,94489.0,0.00968664]
["bitfinex","BTCUSD",1735582405561,0.0010853,94492.0,94489.0,0.00968664]
["bitfinex","BTCUSD",1735582405944,8.53e-05,94492.0,94489.0,0.00968664]
["bitfinex","BTCUSD",1735582406320,0.0010853,94492.0,94489.0,0.00968664]
["bitfinex","BTCUSD",1735582406730,8.53e-05,94492.0,94489.0,0.00968664]
["bitfinex","BTCUSD",1735582407141,8.53e-05,94492.0,94491.0,0.00968664]
["bitfinex","BTCUSD",1735582407142,0.0010853,94492.0,94491.0,0.00968664]
["bitfinex","BTCUSD",1735582407479,0.014218,94510.0,94492.0,0.023]
["bitfinex","BTCUSD",1735582407655,0.0368005,94510.0,94501.0,0.00968664]
["bitfinex","BTCUSD",1735582407900,0.014218,94510.0,94495.0,0.00968664]
["bitfinex","BTCUSD",1735582408117,0.21162,94509.0,94495.0,0.00968664]
["bitfinex","BTCUSD",1735582408319,0.211629,94505.0,94495.0,0.00968664]
["bitfinex","BTCUSD",1735582408834,0.211631,94504.0,94495.0,0.00968664]
["bitfinex","BTCUSD",1735582409332,0.20819583,94510.0,94495.0,0.00968664]
["bitfinex","BTCUSD",1735582409513,0.21162,94509.0,94500.0,0.023]
["bitfinex","BTCUSD",1735582409806,0.014218,94510.0,94505.0,0.00968664]
["bitfinex","BTCUSD",1735582410655,0.014218,94510.0,94506.0,0.00968664]
["bitfinex","BTCUSD",1735582411294,0.014218,94510.0,94503.0,0.03099364]
["bitfinex","BTCUSD",1735582411533,0.014218,94510.0,94504.0,0.00968664]
["bitfinex","BTCUSD",1735582412379,0.014218,94510.0,94495.0,0.00968664]
["bitfinex","BTCUSD",1735582412586,0.022583,94509.0,94495.0,0.00968664]
["bitfinex","BTCUSD",1735582412806,0.014218,94510.0,94495.0,0.00968664]
["bitfinex","BTCUSD",1735582413011,0.014218,94510.0,94502.0,0.00968664]
["bitfinex","BTCUSD",1735582413630,0.014218,94510.0,94506.0,0.00968664]
["bitfinex","BTCUSD",1735582413830,0.014218,94510.0,94509.0,0.03268664]
["bitfinex","BTCUSD",1735582415491,0.05815908,94596.0,94523.0,0.1]
["bitfinex","BTCUSD",1735582415709,0.05279821,94619.0,94532.0,0.1]
["bitfinex","BTCUSD",1735582415710,0.10398632,94559.0,94532.0,0.1]
["bitfinex","BTCUSD",1735582415914,0.00050312,94553.0,94539.0,0.1]
["bitfinex","BTCUSD",1735582416122,0.00050312,94553.0,94547.0,0.1]
["bitfinex","BTCUSD",1735582416333,0.00050312,94553.0,94540.0,0.10398632]
["bitfinex","BTCUSD",1735582416334,0.00050312,94553.0,94551.0,0.1]
["bitfinex","BTCUSD",1735582416954,0.00050312,94553.0,94551.0,0.311524]
["bitfinex","BTCUSD",1735582417157,0.00050312,94553.0,94551.0,0.1]
["bitfinex","BTCUSD",1735582417361,0.00050312,94553.0,94551.0,0.311525]
["bitfinex","BTCUSD",1735582417857,0.00050312,94553.0,94551.0,0.1]
["bitfinex","BTCUSD",1735582418094,0.00050312,94553.0,94551.0,0.101]
["bitfinex","BTCUSD",1735582419152,0.00050312,94553.0,94551.0,0.104]
["bitfinex","BTCUSD",1735582420794,0.00050312,94553.0,94552.0,0.41550932]
["bitfinex","BTCUSD",1735582421479,0.00050312,94553.0,94552.0,0.20398632]
["bitfinex","BTCUSD",1735582421909,0.00050312,94553.0,94552.0,0.23598632]
["bitfinex","BTCUSD",1735582422370,0.00050312,94553.0,94552.0,0.22698632]
["bitfinex","BTCUSD",1735582422580,0.19397783,94590.0,94562.0,0.1]
["bitfinex","BTCUSD",1735582422786,0.211459,94581.0,94562.0,0.1]
["bitfinex","BTCUSD",1735582423054,0.211459,94581.0,94564.0,0.1]
["bitfinex","BTCUSD",1735582423492,0.29796415,94580.0,94555.0,0.1]
["bitfinex","BTCUSD",1735582423701,0.21149,94567.0,94552.0,0.009]
["bitfinex","BTCUSD",1735582423912,0.19297783,94563.0,94552.0,0.009]
["bitfinex","BTCUSD",1735582424127,0.211526,94551.0,94532.0,0.1]
["bitfinex","BTCUSD",1735582424319,0.211521,94554.0,94539.0,0.1]
["bitfinex","BTCUSD",1735582424529,0.211511,94558.0,94545.0,0.1]
["bitfinex","BTCUSD",1735582424952,0.211512,94557.0,94540.0,0.1]
["bitfinex","BTCUSD",1735582425160,0.211511,94558.0,94544.0,0.1]
["bitfinex","BTCUSD",1735582425367,0.211495,94565.0,94544.0,0.1]
["bitfinex","BTCUSD",1735582425585,0.00015084,94558.0,94557.0,0.1]
["bitfinex","BTCUSD",1735582425792,0.00015084,94558.0,94552.0,0.1]
["bitfinex","BTCUSD",1735582426003,0.00015084,94558.0,94557.0,0.22698632]
["bitfinex","BTCUSD",1735582426607,0.211453,94584.0,94557.0,0.22698632]
["bitfinex","BTCUSD",1735582426818,0.211462,94580.0,94558.0,0.10398632]
["bitfinex","BTCUSD",1735582427062,0.211447,94587.0,94565.0,0.1]
["bitfinex","BTCUSD",1735582427242,0.21159172,94589.0,94566.0,0.1]
["bitfinex","BTCUSD",1735582427397,0.36159172,94589.0,94566.0,0.1]
["bitfinex","BTCUSD",1735582427608,0.211452,94584.0,94566.0,0.1]
["bitfinex","BTCUSD",1735582428206,0.15015072,94589.0,94566.0,0.1]
["bitfinex","BTCUSD",1735582428427,0.211443,94588.0,94567.0,0.1]
["bitfinex","BTCUSD",1735582428851,0.00215072,94589.0,94572.0,0.1]
["bitfinex","BTCUSD",1735582429051,0.00215072,94589.0,94578.0,0.1]
["bitfinex","BTCUSD",1735582429052,0.00015072,94589.0,94578.0,0.1]
["bitfinex","BTCUSD",1735582429294,0.002,94584.0,94583.0,0.1]
["bitfinex","BTCUSD",1735582430409,0.002,94584.0,94583.0,0.20398632]
["bitfinex","BTCUSD",1735582430592,0.00015072,94589.0,94585.0,0.1]
["bitfinex","BTCUSD",1735582430791,0.00015072,94589.0,94587.0,0.1]
["bitfinex","BTCUSD",1735582431010,0.00015072,94589.0,94588.0,0.20398632]
["bitfinex","BTCUSD",1735582431227,0.00015072,94589.0,94588.0,0.28128632]
["bitfinex","BTCUSD",1735582431538,0.00015072,94589.0,94588.0,0.49272932]
["bitfinex","BTCUSD",1735582431742,0.00015072,94589.0,94588.0,0.28128632]
["bitfinex","BTCUSD",1735582432502,0.00015072,94589.0,94588.0,0.30428632]
["bitfinex","BTCUSD",1735582432703,0.00015072,94589.0,94588.0,0.46573935]
["bitfinex","BTCUSD",1735582433160,0.061115,94600.0,94599.0,0.1475]
["bitfinex","BTCUSD",1735582433337,0.011115,94600.0,94599.0,0.35148632]
["bitfinex","BTCUSD",1735582433497,0.014218,94604.0,94603.0,0.2]
["bitfinex","BTCUSD",1735582433697,0.014218,94604.0,94603.0,0.30398632]
["bitfinex","BTCUSD",1735582433925,0.014218,94604.0,94603.0,0.48128632]
["bitfinex","BTCUSD",1735582434127,0.0016762,94638.0,94637.0,0.1]
["bitfinex","BTCUSD",1735582434383,0.0016762,94638.0,94637.0,0.20398632]
["bitfinex","BTCUSD",1735582434384,0.00182695,94638.0,94637.0,0.20398632]
["bitfinex","BTCUSD",1735582435555,0.00182695,94638.0,94618.0,0.1]
["bitfinex","BTCUSD",1735582435761,0.00182695,94638.0,94637.0,0.006]
["bitfinex","BTCUSD",1735582436339,0.1502,94649.0,94637.0,0.006]
["bitfinex","BTCUSD",1735582436539,0.211328,94640.0,94637.0,0.006]
["bitfinex","BTCUSD",1735582436868,0.211328,94640.0,94637.0,0.002]
["bitfinex","BTCUSD",1735582437152,0.0002,94649.0,94637.0,0.006]
["bitfinex","BTCUSD",1735582437298,0.0002,94649.0,94637.0,0.004]
["bitfinex","BTCUSD",1735582437509,0.0002,94649.0,94636.0,0.1]
["bitfinex","BTCUSD",1735582437705,0.2113942,94648.0,94629.0,0.1]
["bitfinex","BTCUSD",1735582437890,0.2113942,94648.0,94630.0,0.1]
["bitfinex","BTCUSD",1735582438510,8.52e-05,94648.0,94640.0,0.1]
["bitfinex","BTCUSD",1735582438713,8.52e-05,94648.0,94640.0,0.20398632]
["bitfinex","BTCUSD",1735582439399,8.52e-05,94648.0,94640.0,0.32698632]
["bitfinex","BTCUSD",1735582439566,8.52e-05,94648.0,94640.0,0.22698632]
["bitfinex","BTCUSD",1735582439829,8.52e-05,94648.0,94640.0,0.32698632]
["bitfinex","BTCUSD",1735582440241,8.52e-05,94648.0,94644.0,0.223]
["bitfinex","BTCUSD",1735582440447,8.52e-05,94648.0,94644.0,0.32698632]
["bitfinex","BTCUSD",1735582440660,0.0002,94649.0,94644.0,0.32698632]
["bitfinex","BTCUSD",1735582440661,0.000105,94666.0,94665.0,0.123]
["bitfinex","BTCUSD",1735582440861,0.000105,94666.0,94665.0,0.32698632]
["bitfinex","BTCUSD",1735582441071,0.000105,94666.0,94665.0,0.45368632]
["bitfinex","BTCUSD",1735582441273,0.03479922,94714.0,94675.0,0.2]
["bitfinex","BTCUSD",1735582441484,0.03479922,94714.0,94675.0,0.30398632]
["bitfinex","BTCUSD",1735582441692,0.03479922,94714.0,94675.0,0.20398632]
["bitfinex","BTCUSD",1735582441899,0.00058773,94676.0,94675.0,0.20398632]
["bitfinex","BTCUSD",1735582442708,0.00058773,94676.0,94675.0,0.22698632]
["bitfinex","BTCUSD",1735582442919,0.00058773,94676.0,94665.0,0.007]
["bitfinex","BTCUSD",1735582442920,0.211269,94666.0,94665.0,0.007]
["bitfinex","BTCUSD",1735582443097,0.2323959,94666.0,94665.0,0.007]
["bitfinex","BTCUSD",1735582443298,0.2323959,94666.0,94658.0,0.02088418]
["bitfinex","BTCUSD",1735582443299,0.00058773,94676.0,94658.0,0.02088418]
["bitfinex","BTCUSD",1735582443500,0.00058773,94676.0,94659.0,0.20398632]
["bitfinex","BTCUSD",1735582443698,0.21183373,94676.0,94675.0,0.009]
["bitfinex","BTCUSD",1735582443901,0.211263,94669.0,94659.0,0.20398632]
["bitfinex","BTCUSD",1735582444101,0.00058773,94676.0,94655.0,0.1]
["bitfinex","BTCUSD",1735582444304,0.00058773,94676.0,94665.0,0.001]
["bitfinex","BTCUSD",1735582444467,0.00058773,94676.0,94656.0,0.10398632]
["bitfinex","BTCUSD",1735582444671,0.00058773,94676.0,94675.0,0.1]
["bitfinex","BTCUSD",1735582444878,0.211249,94675.0,94667.0,0.1]
["bitfinex","BTCUSD",1735582445076,0.211249,94675.0,94668.0,0.10398632]
["bitfinex","BTCUSD",1735582445281,0.422498,94675.0,94665.0,0.1]
["bitfinex","BTCUSD",1735582445509,0.00058773,94676.0,94666.0,0.20398632]
["bitfinex","BTCUSD",1735582445904,0.211249,94675.0,94666.0,0.20398632]
["bitfinex","BTCUSD",1735582446178,0.00058773,94676.0,94667.0,0.1]
["bitfinex","BTCUSD",1735582446356,0.21183473,94676.0,94668.0,0.10398632]
["bitfinex","BTCUSD",1735582446736,0.00058773,94676.0,94668.0,0.10398632]
["bitfinex","BTCUSD",1735582447196,0.001,94675.0,94668.0,0.10398632]
["bitfinex","BTCUSD",1735582447700,0.211249,94675.0,94668.0,0.10398632]
["bitfinex","BTCUSD",1735582448003,0.211249,94675.0,94641.0,0.211324]
["bitfinex","BTCUSD",1735582448004,0.001,94676.0,94656.0,0.1]
["bitfinex","BTCUSD",1735582448140,0.211272,94665.0,94658.0,0.1]
["bitfinex","BTCUSD",1735582448323,0.211273,94664.0,94659.0,0.10398632]
["bitfinex","BTCUSD",1735582448541,0.211249,94675.0,94665.0,0.1]
["bitfinex","BTCUSD",1735582448749,0.001,94676.0,94665.0,0.10398632]
["bitfinex","BTCUSD",1735582449024,0.211269,94666.0,94665.0,0.10398632]
["bitfinex","BTCUSD",1735582449151,0.211272,94665.0,94658.0,0.1]
["bitfinex","BTCUSD",1735582449358,0.211275,94663.0,94659.0,0.10498632]
["bitfinex","BTCUSD",1735582449567,0.211275,94663.0,94659.0,0.001]
["bitfinex","BTCUSD",1735582449769,0.21128,94661.0,94659.0,0.001]
["bitfinex","BTCUSD",1735582450199,0.15,94660.0,94659.0,0.001]
["bitfinex","BTCUSD",1735582450394,0.371202,94660.0,94659.0,0.001]
["bitfinex","BTCUSD",1735582450731,0.422618,94648.0,94635.0,0.1]
["bitfinex","BTCUSD",1735582450896,0.15,94660.0,94633.0,0.1]
["bitfinex","BTCUSD",1735582450897,0.211333,94637.0,94633.0,0.1]
["bitfinex","BTCUSD",1735582451098,0.211333,94637.0,94633.0,0.20398632]
["bitfinex","BTCUSD",1735582451307,0.422656,94640.0,94633.0,0.20398632]
["bitfinex","BTCUSD",1735582451705,0.211329,94639.0,94624.0,0.1]
["bitfinex","BTCUSD",1735582452068,0.211342,94633.0,94624.0,0.00050253]
["bitfinex","BTCUSD",1735582452268,0.21136,94625.0,94624.0,0.00050253]
["bitfinex","BTCUSD",1735582452883,0.0165639,94636.0,94630.0,0.1]
["bitfinex","BTCUSD",1735582453121,0.1,94672.0,94624.0,0.10448885]
["bitfinex","BTCUSD",1735582453122,0.211332,94638.0,94633.0,0.1]
["bitfinex","BTCUSD",1735582453332,0.211336,94636.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735582453559,0.002,94637.0,94624.0,0.00050253]
["bitfinex","BTCUSD",1735582453774,0.211354,94628.0,94624.0,0.00050253]
["bitfinex","BTCUSD",1735582453943,0.422709,94628.0,94624.0,0.00050253]
["bitfinex","BTCUSD",1735582454800,0.422709,94628.0,94624.0,0.00067273]
["bitfinex","BTCUSD",1735582454949,0.211358,94626.0,94624.0,0.00067273]
["bitfinex","BTCUSD",1735582456562,4.572747,94625.0,94624.0,0.00067273]
["bitfinex","BTCUSD",1735582457721,4.572747,94625.0,94624.0,7.3e-07]
["bitfinex","BTCUSD",1735582457722,4.82673332,94625.0,94624.0,7.3e-07]
["bitfinex","BTCUSD",1735582458048,0.422742,94620.0,94582.0,0.1]
["bitfinex","BTCUSD",1735582458179,0.422742,94620.0,94573.0,0.00331084]
["bitfinex","BTCUSD",1735582458180,0.1275,94625.0,94598.0,0.0991697]
["bitfinex","BTCUSD",1735582458401,0.211399,94608.0,94599.0,0.10398632]
["bitfinex","BTCUSD",1735582458800,0.422798,94608.0,94599.0,0.10398632]
["bitfinex","BTCUSD",1735582459002,0.211391,94612.0,94603.0,0.0991697]
["bitfinex","BTCUSD",1735582459202,0.422782,94612.0,94604.0,0.10398632]
["bitfinex","BTCUSD",1735582459400,0.211391,94611.0,94604.0,0.10398632]
["bitfinex","BTCUSD",1735582459588,0.19397783,94620.0,94600.0,0.0991697]
["bitfinex","BTCUSD",1735582459786,0.1,94637.0,94599.0,0.001]
["bitfinex","BTCUSD",1735582459787,0.0008303,94653.0,94611.0,0.0991697]
["bitfinex","BTCUSD",1735582460039,0.19397783,94660.0,94633.0,0.0991697]
["bitfinex","BTCUSD",1735582460243,0.211318,94645.0,94634.0,0.10398632]
["bitfinex","BTCUSD",1735582460418,0.19397783,94660.0,94634.0,0.10398632]
["bitfinex","BTCUSD",1735582460618,0.191318,94644.0,94634.0,0.10398632]
["bitfinex","BTCUSD",1735582461035,0.211329,94640.0,94634.0,0.10398632]
["bitfinex","BTCUSD",1735582461233,0.211329,94640.0,94607.0,0.21470984]
["bitfinex","BTCUSD",1735582461234,0.19397783,94650.0,94613.0,0.00331084]
["bitfinex","BTCUSD",1735582461446,0.19397783,94630.0,94616.0,0.09932045]
["bitfinex","BTCUSD",1735582461650,0.045,94648.0,94619.0,0.0991697]
["bitfinex","BTCUSD",1735582462001,0.31529532,94649.0,94616.0,0.00015075]
["bitfinex","BTCUSD",1735582462002,0.21132,94643.0,94633.0,0.0991697]
["bitfinex","BTCUSD",1735582462144,0.21132,94643.0,94634.0,0.10398632]
["bitfinex","BTCUSD",1735582462341,0.001,94644.0,94616.0,0.00015075]
["bitfinex","BTCUSD",1735582462544,0.211345,94632.0,94624.0,0.0991697]
["bitfinex","BTCUSD",1735582462749,0.211345,94632.0,94625.0,0.10398632]
["bitfinex","BTCUSD",1735582462965,0.19397783,94640.0,94616.0,0.00015075]
["bitfinex","BTCUSD",1735582462966,0.211374,94619.0,94616.0,0.00015075]
["bitfinex","BTCUSD",1735582463581,0.422748,94619.0,94616.0,0.00015075]
["bitfinex","BTCUSD",1735582464277,0.422748,94619.0,94616.0,0.00215075]
["bitfinex","BTCUSD",1735582464892,0.422748,94619.0,94616.0,0.00015075]
["bitfinex","BTCUSD",1735582465152,0.423748,94619.0,94616.0,0.00015075]
["bitfinex","BTCUSD",1735582465373,0.423748,94619.0,94618.0,0.0991697]
["bitfinex","BTCUSD",1735582465374,0.001,94619.0,94618.0,0.0991697]
["bitfinex","BTCUSD",1735582465579,0.001,94619.0,94618.0,0.20315602]
["bitfinex","BTCUSD",1735582465791,0.001,94619.0,94616.0,0.00015075]
["bitfinex","BTCUSD",1735582465996,0.211376,94618.0,94616.0,0.00015075]
["bitfinex","BTCUSD",1735582466415,0.0008303,94641.0,94616.0,0.00015075]
["bitfinex","BTCUSD",1735582466416,0.1,94680.0,94637.0,0.0991697]
["bitfinex","BTCUSD",1735582466615,0.225415,94698.0,94654.0,0.0991697]
["bitfinex","BTCUSD",1735582466616,0.1002,94689.0,94654.0,0.0991697]
["bitfinex","BTCUSD",1735582466813,0.211292,94656.0,94644.0,0.0991697]
["bitfinex","BTCUSD",1735582467018,0.211277,94663.0,94654.0,0.0991697]
["bitfinex","BTCUSD",1735582467365,0.211225,94686.0,94654.0,0.0991697]
["bitfinex","BTCUSD",1735582467366,0.211272,94665.0,94655.0,0.10398632]
["bitfinex","BTCUSD",1735582467567,0.211282,94661.0,94655.0,0.10398632]
["bitfinex","BTCUSD",1735582467982,0.00050222,94661.0,94660.0,0.0991697]
["bitfinex","BTCUSD",1735582468183,0.00050222,94661.0,94660.0,0.20315602]
["bitfinex","BTCUSD",1735582468371,0.00050222,94661.0,94660.0,0.22615602]
["bitfinex","BTCUSD",1735582468592,0.00050222,94661.0,94649.0,0.0764]
["bitfinex","BTCUSD",1735582468593,0.00050222,94661.0,94653.0,0.0991697]
["bitfinex","BTCUSD",1735582468796,0.211282,94660.0,94653.0,0.20315602]
["bitfinex","BTCUSD",1735582469010,0.211311,94647.0,94644.0,0.002]
["bitfinex","BTCUSD",1735582469373,0.211334,94637.0,94625.0,0.02168245]
["bitfinex","BTCUSD",1735582469577,0.211334,94637.0,94630.0,0.0991697]
["bitfinex","BTCUSD",1735582469772,0.211334,94637.0,94631.0,0.10398632]
["bitfinex","BTCUSD",1735582470213,0.01656254,94657.0,94635.0,0.0991697]
["bitfinex","BTCUSD",1735582470408,0.001,94647.0,94644.0,0.007]
["bitfinex","BTCUSD",1735582470723,0.211317,94645.0,94636.0,0.10398632]
["bitfinex","BTCUSD",1735582471080,0.211326,94641.0,94636.0,0.10398632]
["bitfinex","BTCUSD",1735582471278,0.211326,94641.0,94626.0,0.0991697]
["bitfinex","BTCUSD",1735582471514,0.211364,94624.0,94602.0,0.211411]
["bitfinex","BTCUSD",1735582471687,0.0211326,94640.0,94620.0,0.0991697]
["bitfinex","BTCUSD",1735582471869,0.0008303,94655.0,94636.0,0.003]
["bitfinex","BTCUSD",1735582472074,0.211333,94637.0,94636.0,0.003]
["bitfinex","BTCUSD",1735582473358,0.213333,94637.0,94636.0,0.003]
["bitfinex","BTCUSD",1735582473694,0.211368,94622.0,94613.0,0.0991697]
["bitfinex","BTCUSD",1735582473839,0.211368,94622.0,94618.0,0.001]
["bitfinex","BTCUSD",1735582474629,0.002,94637.0,94628.0,0.0991697]
["bitfinex","BTCUSD",1735582474855,0.002,94637.0,94629.0,0.20315602]
["bitfinex","BTCUSD",1735582475027,0.211361,94625.0,94616.0,0.09949085]
["bitfinex","BTCUSD",1735582475398,0.211361,94625.0,94620.0,0.0991697]
["bitfinex","BTCUSD",1735582475570,0.003,94637.0,94616.0,0.00032115]
["bitfinex","BTCUSD",1735582475774,0.001,94637.0,94616.0,0.00032115]
["bitfinex","BTCUSD",1735582476184,0.211375,94619.0,94616.0,0.00532115]
["bitfinex","BTCUSD",1735582476510,0.211353,94629.0,94620.0,0.0991697]
["bitfinex","BTCUSD",1735582476704,0.211361,94625.0,94621.0,0.10398632]
["bitfinex","BTCUSD",1735582477012,0.0211353,94629.0,94616.0,0.00032115]
["bitfinex","BTCUSD",1735582477219,0.212334,94637.0,94616.0,0.10430747]
["bitfinex","BTCUSD",1735582477469,0.001,94619.0,94616.0,0.11130747]
["bitfinex","BTCUSD",1735582477678,0.001,94619.0,94617.0,0.10398632]
["bitfinex","BTCUSD",1735582477823,0.001,94619.0,94618.0,0.1221697]
["bitfinex","BTCUSD",1735582478037,0.001,94619.0,94618.0,0.22615602]
["bitfinex","BTCUSD",1735582479028,0.002,94637.0,94636.0,0.3335057]
["bitfinex","BTCUSD",1735582479304,0.002,94637.0,94636.0,0.43749202]
["bitfinex","BTCUSD",1735582479936,0.211297,94654.0,94641.0,0.0991697]
["bitfinex","BTCUSD",1735582480146,0.0211297,94653.0,94635.0,0.0991697]
["bitfinex","BTCUSD",1735582480366,0.0008303,94659.0,94630.0,0.00330947]
["bitfinex","BTCUSD",1735582480490,0.211351,94630.0,94619.0,0.0764]
["bitfinex","BTCUSD",1735582480683,0.211351,94630.0,94620.0,0.10398632]
["bitfinex","BTCUSD",1735582480971,0.211342,94634.0,94612.0,0.0991697]
["bitfinex","BTCUSD",1735582481104,0.211373,94620.0,94612.0,0.0991697]
["bitfinex","BTCUSD",1735582481302,0.211373,94620.0,94606.0,0.00330947]
["bitfinex","BTCUSD",1735582481303,0.422746,94620.0,94606.0,0.10247917]
["bitfinex","BTCUSD",1735582481529,0.422746,94620.0,94607.0,0.0991697]
["bitfinex","BTCUSD",1735582481864,0.422746,94620.0,94607.0,0.02068607]
["bitfinex","BTCUSD",1735582482408,0.0492303,94617.0,94616.0,1.5e-07]
["bitfinex","BTCUSD",1735582482611,0.25720294,94617.0,94616.0,1.5e-07]
["bitfinex","BTCUSD",1735582482840,0.211455,94583.0,94579.0,0.08955793]
["bitfinex","BTCUSD",1735582483002,0.211455,94583.0,94579.0,0.08970865]
["bitfinex","BTCUSD",1735582483402,0.52689632,94583.0,94579.0,0.08970865]
["bitfinex","BTCUSD",1735582483638,0.204358,94581.0,94579.0,0.08970865]
["bitfinex","BTCUSD",1735582483838,0.204358,94581.0,94579.0,0.00015072]
["bitfinex","BTCUSD",1735582484161,0.204358,94581.0,94579.0,0.00415072]
["bitfinex","BTCUSD",1735582484534,0.204358,94581.0,94579.0,0.00015072]
["bitfinex","BTCUSD",1735582485337,0.205358,94581.0,94579.0,0.00015072]
["bitfinex","BTCUSD",1735582485497,0.0416807,94580.0,94579.0,0.00015072]
["bitfinex","BTCUSD",1735582485695,0.205358,94581.0,94579.0,0.00015072]
["bitfinex","BTCUSD",1735582485926,0.207358,94581.0,94579.0,0.00015072]
["bitfinex","BTCUSD",1735582486142,0.205358,94581.0,94579.0,0.00015072]
["bitfinex","BTCUSD",1735582486543,0.10398632,94580.0,94579.0,0.00015072]
["bitfinex","BTCUSD",1735582487527,0.211449,94586.0,94579.0,0.00015072]
["bitfinex","BTCUSD",1735582487528,0.211427,94596.0,94579.0,0.10413704]
["bitfinex","BTCUSD",1735582487699,0.211443,94588.0,94580.0,0.10398632]
["bitfinex","BTCUSD",1735582487912,0.211453,94584.0,94579.0,0.00015072]
["bitfinex","BTCUSD",1735582488466,0.422906,94584.0,94579.0,0.00015072]
["bitfinex","BTCUSD",1735582488878,0.0008303,94605.0,94579.0,0.00015072]
["bitfinex","BTCUSD",1735582488879,0.0484,94635.0,94583.0,0.10398632]
["bitfinex","BTCUSD",1735582489087,0.0008303,94632.0,94596.0,0.0991697]
["bitfinex","BTCUSD",1735582489284,0.211418,94600.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735582489690,0.211409,94603.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735582490275,0.21142,94598.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735582490495,0.211411,94603.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735582490699,0.211416,94600.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735582491415,0.211432,94593.0,94586.0,0.0991697]
["bitfinex","BTCUSD",1735582491748,0.211457,94582.0,94580.0,0.0762]
["bitfinex","BTCUSD",1735582491922,0.211452,94585.0,94580.0,0.18018632]
["bitfinex","BTCUSD",1735582492121,0.01657085,94610.0,94584.0,0.0991697]
["bitfinex","BTCUSD",1735582492335,0.211418,94599.0,94593.0,0.0991697]
["bitfinex","BTCUSD",1735582492673,0.2327598,94599.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735582492848,0.0213418,94599.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735582493052,0.211423,94597.0,94590.0,0.0991697]
["bitfinex","BTCUSD",1735582493258,0.211423,94597.0,94591.0,0.10388632]
["bitfinex","BTCUSD",1735582493259,0.211425,94596.0,94591.0,0.10388632]
["bitfinex","BTCUSD",1735582493459,0.211425,94596.0,94593.0,0.002]
["bitfinex","BTCUSD",1735582493650,0.42285,94596.0,94593.0,0.002]
["bitfinex","BTCUSD",1735582493833,0.211371,94620.0,94580.0,0.0762]
["bitfinex","BTCUSD",1735582493834,0.211457,94582.0,94581.0,0.0991697]
["bitfinex","BTCUSD",1735582494068,0.211451,94585.0,94581.0,0.20315602]
["bitfinex","BTCUSD",1735582494243,0.422902,94585.0,94582.0,0.10398632]
["bitfinex","BTCUSD",1735582494420,0.422902,94585.0,94579.0,0.00032112]
["bitfinex","BTCUSD",1735582494421,0.211461,94580.0,94579.0,0.00032112]
["bitfinex","BTCUSD",1735582496485,0.213461,94580.0,94579.0,0.00032112]
["bitfinex","BTCUSD",1735582496833,0.211461,94580.0,94579.0,0.00032112]
["bitfinex","BTCUSD",1735582497788,0.363461,94580.0,94579.0,0.00032112]
["bitfinex","BTCUSD",1735582498025,0.46944732,94580.0,94545.0,0.0991697]
["bitfinex","BTCUSD",1735582498259,0.21151,94558.0,94557.0,4e-07]
["bitfinex","BTCUSD",1735582498493,0.31549632,94558.0,94557.0,4e-07]
["bitfinex","BTCUSD",1735582499004,0.46549632,94558.0,94557.0,4e-07]
["bitfinex","BTCUSD",1735582500189,0.21151,94558.0,94557.0,4e-07]
["bitfinex","BTCUSD",1735582500554,0.21351,94558.0,94557.0,4e-07]
["bitfinex","BTCUSD",1735582500759,0.53197762,94558.0,94557.0,4e-07]
["bitfinex","BTCUSD",1735582500945,0.429161,94558.0,94557.0,4e-07]
["bitfinex","BTCUSD",1735582501389,0.53114732,94558.0,94557.0,4e-07]
["bitfinex","BTCUSD",1735582501563,0.53197762,94558.0,94557.0,4e-07]
["bitfinex","BTCUSD",1735582501782,0.53397762,94558.0,94557.0,4e-07]
["bitfinex","BTCUSD",1735582501963,0.63197762,94558.0,94557.0,4e-07]
["bitfinex","BTCUSD",1735582502160,0.63114732,94558.0,94557.0,4e-07]
["bitfinex","BTCUSD",1735582502382,0.21551,94558.0,94557.0,4e-07]
["bitfinex","BTCUSD",1735582502589,0.31949632,94558.0,94557.0,4e-07]
["bitfinex","BTCUSD",1735582502790,0.31749632,94558.0,94557.0,4e-07]
["bitfinex","BTCUSD",1735582503008,0.21151,94558.0,94557.0,4e-07]
["bitfinex","BTCUSD",1735582503191,0.46749632,94558.0,94557.0,4e-07]
["bitfinex","BTCUSD",1735582503348,0.55745928,94558.0,94557.0,4e-07]
["bitfinex","BTCUSD",1735582503554,0.211546,94542.0,94541.0,4e-07]
["bitfinex","BTCUSD",1735582503825,0.31155,94540.0,94539.0,5.2e-07]
["bitfinex","BTCUSD",1735582504031,0.31553632,94540.0,94539.0,5.2e-07]
["bitfinex","BTCUSD",1735582504237,0.00050178,94542.0,94541.0,0.0991697]
["bitfinex","BTCUSD",1735582504391,0.004,94558.0,94557.0,0.2221697]
["bitfinex","BTCUSD",1735582504591,0.09368899,94610.0,94591.0,0.0991697]
["bitfinex","BTCUSD",1735582504799,0.211396,94609.0,94602.0,0.0991697]
["bitfinex","BTCUSD",1735582505047,0.09368899,94610.0,94609.0,0.0991697]
["bitfinex","BTCUSD",1735582505235,0.09368899,94610.0,94602.0,0.0991697]
["bitfinex","BTCUSD",1735582505439,0.09368899,94610.0,94602.0,0.02100964]
["bitfinex","BTCUSD",1735582505440,0.06329845,94609.0,94602.0,0.02100964]
["bitfinex","BTCUSD",1735582505658,0.211407,94604.0,94597.0,0.0991697]
["bitfinex","BTCUSD",1735582505860,0.00015056,94604.0,94603.0,0.0991697]
["bitfinex","BTCUSD",1735582506070,0.00015056,94604.0,94603.0,0.20315602]
["bitfinex","BTCUSD",1735582506623,0.00015056,94604.0,94603.0,0.22615602]
["bitfinex","BTCUSD",1735582507028,0.00115056,94604.0,94603.0,0.23515602]
["bitfinex","BTCUSD",1735582507298,0.00115056,94604.0,94603.0,0.23915602]
["bitfinex","BTCUSD",1735582507648,0.00115056,94604.0,94603.0,0.23515602]
["bitfinex","BTCUSD",1735582508257,0.00015056,94604.0,94603.0,0.23015602]
["bitfinex","BTCUSD",1735582508458,0.211295,94655.0,94635.0,0.0991697]
["bitfinex","BTCUSD",1735582508620,0.00058802,94653.0,94635.0,0.0991697]
["bitfinex","BTCUSD",1735582508821,0.02172606,94653.0,94635.0,0.0991697]
["bitfinex","BTCUSD",1735582509229,0.211333,94638.0,94633.0,0.0991697]
["bitfinex","BTCUSD",1735582509427,0.39878047,94650.0,94595.0,0.211426]
["bitfinex","BTCUSD",1735582509649,0.211398,94608.0,94607.0,0.0991697]
["bitfinex","BTCUSD",1735582509855,0.10398632,94638.0,94607.0,0.0991697]
["bitfinex","BTCUSD",1735582510090,0.211403,94606.0,94603.0,0.004]
["bitfinex","BTCUSD",1735582510294,0.211417,94600.0,94597.0,0.0991697]
["bitfinex","BTCUSD",1735582510499,0.211417,94600.0,94577.0,0.23433689]
["bitfinex","BTCUSD",1735582510500,0.01656566,94631.0,94609.0,0.0991697]
["bitfinex","BTCUSD",1735582510706,0.34345017,94660.0,94616.0,0.0991697]
["bitfinex","BTCUSD",1735582510908,0.34345017,94660.0,94603.0,0.006]
["bitfinex","BTCUSD",1735582510909,0.01656645,94645.0,94635.0,0.0991697]
["bitfinex","BTCUSD",1735582511115,0.21132,94643.0,94635.0,0.0991697]
["bitfinex","BTCUSD",1735582511326,0.211336,94636.0,94635.0,0.0991697]
["bitfinex","BTCUSD",1735582511548,0.211336,94636.0,94633.0,0.006]
["bitfinex","BTCUSD",1735582511758,0.31532432,94635.0,94633.0,0.006]
["bitfinex","BTCUSD",1735582511976,0.31532432,94635.0,94604.0,0.0991697]
["bitfinex","BTCUSD",1735582511977,0.211405,94605.0,94604.0,0.0991697]
["bitfinex","BTCUSD",1735582512201,0.211416,94600.0,94599.0,0.0991697]
["bitfinex","BTCUSD",1735582512397,0.211416,94600.0,94599.0,0.20315602]
["bitfinex","BTCUSD",1735582512663,0.422832,94600.0,94597.0,0.0991697]
["bitfinex","BTCUSD",1735582512895,0.211405,94605.0,94593.0,0.0813]
["bitfinex","BTCUSD",1735582512896,0.211387,94613.0,94612.0,0.0991697]
["bitfinex","BTCUSD",1735582513126,0.1000851,94662.0,94600.0,0.0991697]
["bitfinex","BTCUSD",1735582513127,0.02279318,94622.0,94600.0,0.0991697]
["bitfinex","BTCUSD",1735582513343,0.211414,94601.0,94600.0,0.0991697]
["bitfinex","BTCUSD",1735582513547,0.211404,94606.0,94601.0,0.023]
["bitfinex","BTCUSD",1735582513748,0.211404,94606.0,94605.0,0.0991697]
["bitfinex","BTCUSD",1735582513944,0.211404,94606.0,94605.0,0.20315602]
["bitfinex","BTCUSD",1735582514518,0.211374,94619.0,94616.0,0.0991697]
["bitfinex","BTCUSD",1735582514731,0.211374,94619.0,94608.0,0.023]
["bitfinex","BTCUSD",1735582514732,0.2536472,94619.0,94618.0,0.0991697]
["bitfinex","BTCUSD",1735582515089,0.211376,94618.0,94617.0,0.0991697]
["bitfinex","BTCUSD",1735582515503,0.211376,94618.0,94612.0,0.002]
["bitfinex","BTCUSD",1735582515504,0.211396,94609.0,94605.0,0.0991697]
["bitfinex","BTCUSD",1735582515729,0.211396,94609.0,94590.0,0.02166634]
["bitfinex","BTCUSD",1735582515730,0.211394,94610.0,94608.0,0.0991697]
["bitfinex","BTCUSD",1735582515935,0.1,94647.0,94613.0,0.0991697]
["bitfinex","BTCUSD",1735582516176,0.211385,94614.0,94612.0,0.0991697]
["bitfinex","BTCUSD",1735582516402,0.211376,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1735582516622,0.211425,94596.0,94595.0,0.0991697]
["bitfinex","BTCUSD",1735582516821,0.42285,94596.0,94593.0,0.00015056]
["bitfinex","BTCUSD",1735582517034,0.211425,94596.0,94593.0,0.00015056]
["bitfinex","BTCUSD",1735582517239,0.211429,94594.0,94593.0,0.00015056]
["bitfinex","BTCUSD",1735582518782,0.211429,94594.0,94593.0,0.00115056]
["bitfinex","BTCUSD",1735582519001,0.211429,94594.0,94593.0,0.00415056]
["bitfinex","BTCUSD",1735582519406,0.211425,94596.0,94593.0,0.00415056]
["bitfinex","BTCUSD",1735582519407,0.211425,94596.0,94595.0,0.0991697]
["bitfinex","BTCUSD",1735582519618,0.211411,94603.0,94595.0,0.1221697]
["bitfinex","BTCUSD",1735582519826,0.211405,94605.0,94601.0,0.0991697]
["bitfinex","BTCUSD",1735582520033,0.211405,94605.0,94602.0,0.10398632]
["bitfinex","BTCUSD",1735582521064,8.52e-05,94606.0,94594.0,0.0991697]
["bitfinex","BTCUSD",1735582521291,0.211427,94595.0,94593.0,0.00015056]
["bitfinex","BTCUSD",1735582521420,0.211427,94595.0,94593.0,0.20330658]
["bitfinex","BTCUSD",1735582521638,0.211427,94595.0,94593.0,0.00015056]
["bitfinex","BTCUSD",1735582521815,0.23197864,94595.0,94593.0,0.00015056]
["bitfinex","BTCUSD",1735582522404,0.211427,94595.0,94593.0,0.00015056]
["bitfinex","BTCUSD",1735582523210,0.211503,94561.0,94560.0,0.08955793]
["bitfinex","BTCUSD",1735582523447,0.211499,94563.0,94550.0,0.0991697]
["bitfinex","BTCUSD",1735582523448,0.210999,94563.0,94550.0,0.0991697]
["bitfinex","BTCUSD",1735582523651,0.211506,94560.0,94539.0,0.09917022]
["bitfinex","BTCUSD",1735582523839,0.21151,94558.0,94539.0,0.09917022]
["bitfinex","BTCUSD",1735582524073,0.21151,94558.0,94557.0,4e-07]
["bitfinex","BTCUSD",1735582524265,0.31549632,94558.0,94557.0,4e-07]
["bitfinex","BTCUSD",1735582524625,0.33207459,94558.0,94557.0,4e-07]
["bitfinex","BTCUSD",1735582524829,0.33207459,94558.0,94539.0,5.2e-07]
["bitfinex","BTCUSD",1735582524830,0.21155,94540.0,94539.0,5.2e-07]
["bitfinex","BTCUSD",1735582524988,0.21155,94540.0,94539.0,0.00015136]
["bitfinex","BTCUSD",1735582525208,0.2750135,94540.0,94539.0,0.00015136]
["bitfinex","BTCUSD",1735582525626,0.21155,94540.0,94539.0,0.00015136]
["bitfinex","BTCUSD",1735582526038,0.21155,94540.0,94539.0,0.00515136]
["bitfinex","BTCUSD",1735582526343,0.21155,94540.0,94539.0,0.00015136]
["bitfinex","BTCUSD",1735582527482,0.21155,94540.0,94539.0,0.20330738]
["bitfinex","BTCUSD",1735582527698,0.21155,94540.0,94539.0,0.00215136]
["bitfinex","BTCUSD",1735582527907,0.2750135,94540.0,94539.0,0.00215136]
["bitfinex","BTCUSD",1735582528119,0.2750135,94540.0,94539.0,0.00015136]
["bitfinex","BTCUSD",1735582528292,0.2750135,94540.0,94539.0,0.00515136]
["bitfinex","BTCUSD",1735582528511,0.2760135,94540.0,94539.0,0.00015136]
["bitfinex","BTCUSD",1735582528655,0.21255,94540.0,94539.0,0.00015136]
["bitfinex","BTCUSD",1735582528866,0.21255,94540.0,94539.0,0.00215136]
["bitfinex","BTCUSD",1735582529071,0.21255,94540.0,94539.0,0.00015136]
["bitfinex","BTCUSD",1735582529488,0.21555,94540.0,94539.0,0.00015136]
["bitfinex","BTCUSD",1735582529695,0.211573,94530.0,94513.0,0.0991697]
["bitfinex","BTCUSD",1735582529873,0.21159,94522.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735582531331,0.211613,94512.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735582531540,0.29795017,94531.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735582531541,0.29795017,94521.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735582531896,0.211613,94512.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735582533040,0.211615,94511.0,94508.0,0.0843697]
["bitfinex","BTCUSD",1735582533245,0.211615,94511.0,94509.0,0.10398632]
["bitfinex","BTCUSD",1735582533468,0.211615,94511.0,94499.0,0.0843697]
["bitfinex","BTCUSD",1735582533469,0.21164,94500.0,94499.0,0.0843697]
["bitfinex","BTCUSD",1735582533684,0.21164,94500.0,94499.0,0.18835602]
["bitfinex","BTCUSD",1735582533903,0.211655,94493.0,94492.0,0.0001706]
["bitfinex","BTCUSD",1735582534115,0.211655,94493.0,94492.0,0.10415692]
["bitfinex","BTCUSD",1735582534320,0.211655,94493.0,94492.0,0.1046587]
["bitfinex","BTCUSD",1735582534475,0.211644,94499.0,94498.0,0.0843697]
["bitfinex","BTCUSD",1735582534680,0.211655,94493.0,94492.0,0.00067238]
["bitfinex","BTCUSD",1735582534881,0.211655,94493.0,94492.0,0.1046587]
["bitfinex","BTCUSD",1735582535124,0.211655,94493.0,94492.0,0.00067238]
["bitfinex","BTCUSD",1735582535546,0.31564132,94493.0,94492.0,0.00067238]
["bitfinex","BTCUSD",1735582535752,0.39321372,94493.0,94492.0,3.8e-07]
["bitfinex","BTCUSD",1735582535977,0.54321372,94493.0,94492.0,3.8e-07]
["bitfinex","BTCUSD",1735582536173,0.54321372,94493.0,94485.0,8.59872738]
["bitfinex","BTCUSD",1735582536174,0.361671,94486.0,94485.0,8.59872738]
["bitfinex","BTCUSD",1735582536385,0.46565732,94486.0,94485.0,8.59872738]
["bitfinex","BTCUSD",1735582536967,0.46565732,94486.0,94485.0,7.82882738]
["bitfinex","BTCUSD",1735582537207,0.56387482,94486.0,94485.0,7.82882738]
["bitfinex","BTCUSD",1735582537395,0.56387482,94486.0,94485.0,7.80766038]
["bitfinex","BTCUSD",1735582538191,0.67950512,94486.0,94485.0,7.70182538]
["bitfinex","BTCUSD",1735582538349,1.28672812,94486.0,94485.0,7.65182538]
["bitfinex","BTCUSD",1735582538546,1.16542812,94486.0,94485.0,6.94360121]
["bitfinex","BTCUSD",1735582538747,1.05912812,94486.0,94485.0,6.82320448]
["bitfinex","BTCUSD",1735582539109,0.361671,94486.0,94485.0,6.82320448]
["bitfinex","BTCUSD",1735582539315,0.46565732,94486.0,94485.0,6.82320448]
["bitfinex","BTCUSD",1735582539606,0.46865732,94486.0,94485.0,6.82320448]
["bitfinex","BTCUSD",1735582539826,0.46865732,94486.0,94485.0,6.75970348]
["bitfinex","BTCUSD",1735582539970,0.46665732,94486.0,94485.0,6.75970348]
["bitfinex","BTCUSD",1735582540201,0.55921758,94486.0,94485.0,6.75970348]
["bitfinex","BTCUSD",1735582540369,0.57484788,94486.0,94485.0,6.71736948]
["bitfinex","BTCUSD",1735582540571,0.57184788,94486.0,94485.0,6.71736948]
["bitfinex","BTCUSD",1735582540774,1.75760434,94486.0,94485.0,6.55291418]
["bitfinex","BTCUSD",1735582541007,1.75860434,94486.0,94485.0,6.55291418]
["bitfinex","BTCUSD",1735582541244,1.78160434,94486.0,94485.0,6.49382472]
["bitfinex","BTCUSD",1735582541465,1.69104408,94486.0,94485.0,2.06307121]
["bitfinex","BTCUSD",1735582541665,1.69004408,94486.0,94485.0,0.87505979]
["bitfinex","BTCUSD",1735582541874,1.66804408,94486.0,94485.0,0.02650962]
["bitfinex","BTCUSD",1735582542065,1.69177486,94486.0,94485.0,0.00650962]
["bitfinex","BTCUSD",1735582542269,1.68977486,94486.0,94485.0,0.00650962]
["bitfinex","BTCUSD",1735582542472,0.61961086,94486.0,94485.0,0.00650962]
["bitfinex","BTCUSD",1735582542787,0.4773323,94472.0,94471.0,2.2e-07]
["bitfinex","BTCUSD",1735582542973,0.48131862,94472.0,94471.0,2.2e-07]
["bitfinex","BTCUSD",1735582543176,0.46568832,94472.0,94471.0,1.2e-07]
["bitfinex","BTCUSD",1735582543538,0.2282982,94472.0,94471.0,1.2e-07]
["bitfinex","BTCUSD",1735582543919,0.33228452,94472.0,94471.0,1.2e-07]
["bitfinex","BTCUSD",1735582544143,0.48228452,94472.0,94471.0,1.2e-07]
["bitfinex","BTCUSD",1735582544340,0.49791482,94472.0,94471.0,1.2e-07]
["bitfinex","BTCUSD",1735582545109,0.15,94463.0,94462.0,5.2e-07]
["bitfinex","BTCUSD",1735582545315,0.25398632,94463.0,94462.0,5.2e-07]
["bitfinex","BTCUSD",1735582546454,0.21172,94464.0,94462.0,5.2e-07]
["bitfinex","BTCUSD",1735582546681,0.21172,94464.0,94463.0,0.0756]
["bitfinex","BTCUSD",1735582546879,0.21172,94464.0,94463.0,0.1239]
["bitfinex","BTCUSD",1735582547755,0.211715,94467.0,94466.0,0.0843697]
["bitfinex","BTCUSD",1735582547961,0.211715,94467.0,94466.0,0.21135602]
["bitfinex","BTCUSD",1735582548115,0.211696,94475.0,94469.0,0.0843697]
["bitfinex","BTCUSD",1735582548317,0.211695,94476.0,94463.0,0.1239]
["bitfinex","BTCUSD",1735582548318,0.00015046,94476.0,94474.0,0.0843697]
["bitfinex","BTCUSD",1735582548498,0.0156303,94509.0,94474.0,0.0843697]
["bitfinex","BTCUSD",1735582548701,0.00050281,94509.0,94484.0,0.0843697]
["bitfinex","BTCUSD",1735582549095,0.211673,94485.0,94484.0,0.0843697]
["bitfinex","BTCUSD",1735582550171,0.211673,94485.0,94475.0,0.12698632]
["bitfinex","BTCUSD",1735582550172,0.211687,94479.0,94478.0,0.0843697]
["bitfinex","BTCUSD",1735582550309,0.211683,94481.0,94478.0,0.0843697]
["bitfinex","BTCUSD",1735582550873,0.21169,94478.0,94475.0,0.12698632]
["bitfinex","BTCUSD",1735582551198,0.21169,94478.0,94470.0,0.0843697]
["bitfinex","BTCUSD",1735582551364,0.211705,94471.0,94468.0,0.0843697]
["bitfinex","BTCUSD",1735582551588,0.21172,94464.0,94463.0,0.12405046]
["bitfinex","BTCUSD",1735582552205,0.21172,94464.0,94463.0,4.6e-07]
["bitfinex","BTCUSD",1735582552206,0.92320632,94464.0,94463.0,4.6e-07]
["bitfinex","BTCUSD",1735582552407,0.58133662,94464.0,94463.0,4.6e-07]
["bitfinex","BTCUSD",1735582552810,0.58133662,94464.0,94429.0,0.0483]
["bitfinex","BTCUSD",1735582552811,0.361763,94445.0,94444.0,7.8e-07]
["bitfinex","BTCUSD",1735582552988,0.56574932,94445.0,94444.0,7.8e-07]
["bitfinex","BTCUSD",1735582553189,0.361763,94445.0,94444.0,7.8e-07]
["bitfinex","BTCUSD",1735582553390,0.46574932,94445.0,94444.0,7.8e-07]
["bitfinex","BTCUSD",1735582553592,0.58137962,94445.0,94444.0,7.8e-07]
["bitfinex","BTCUSD",1735582553847,0.48137962,94445.0,94444.0,7.8e-07]
["bitfinex","BTCUSD",1735582554046,0.47637962,94445.0,94444.0,7.8e-07]
["bitfinex","BTCUSD",1735582554320,0.46174932,94445.0,94444.0,7.8e-07]
["bitfinex","BTCUSD",1735582554556,0.46074932,94445.0,94444.0,7.8e-07]
["bitfinex","BTCUSD",1735582554904,0.46274932,94445.0,94444.0,7.8e-07]
["bitfinex","BTCUSD",1735582555110,0.47934741,94445.0,94444.0,7.8e-07]
["bitfinex","BTCUSD",1735582555314,0.47734741,94445.0,94444.0,7.8e-07]
["bitfinex","BTCUSD",1735582555561,0.49497771,94445.0,94444.0,7.8e-07]
["bitfinex","BTCUSD",1735582555737,0.49497771,94445.0,94431.0,7.8e-07]
["bitfinex","BTCUSD",1735582555738,0.361792,94432.0,94431.0,7.8e-07]
["bitfinex","BTCUSD",1735582555941,0.46577832,94432.0,94431.0,6.8e-07]
["bitfinex","BTCUSD",1735582556189,0.361792,94432.0,94431.0,6.8e-07]
["bitfinex","BTCUSD",1735582556730,0.46577832,94432.0,94431.0,6.8e-07]
["bitfinex","BTCUSD",1735582556937,0.361792,94432.0,94431.0,6.8e-07]
["bitfinex","BTCUSD",1735582557358,0.211792,94432.0,94431.0,6.8e-07]
["bitfinex","BTCUSD",1735582557557,0.21172,94464.0,94443.0,0.0843697]
["bitfinex","BTCUSD",1735582557758,0.211765,94444.0,94443.0,0.0843697]
["bitfinex","BTCUSD",1735582558020,0.15,94463.0,94448.0,0.0843697]
["bitfinex","BTCUSD",1735582558229,0.311688,94479.0,94443.0,0.10398632]
["bitfinex","BTCUSD",1735582558376,0.211765,94444.0,94443.0,0.0843697]
["bitfinex","BTCUSD",1735582558750,0.211748,94452.0,94451.0,0.0843697]
["bitfinex","BTCUSD",1735582559026,0.211732,94459.0,94458.0,0.1625697]
["bitfinex","BTCUSD",1735582559857,0.211732,94459.0,94458.0,0.0782]
["bitfinex","BTCUSD",1735582560529,0.211732,94459.0,94431.0,6.8e-07]
["bitfinex","BTCUSD",1735582560530,0.211785,94435.0,94434.0,0.1625697]
["bitfinex","BTCUSD",1735582560731,0.211765,94444.0,94443.0,0.0843697]
["bitfinex","BTCUSD",1735582561205,0.211783,94436.0,94435.0,0.0843697]
["bitfinex","BTCUSD",1735582561684,0.211783,94436.0,94434.0,0.0782]
["bitfinex","BTCUSD",1735582562498,0.211783,94436.0,94435.0,0.002]
["bitfinex","BTCUSD",1735582562911,0.211771,94442.0,94437.0,0.0843697]
["bitfinex","BTCUSD",1735582563148,0.1,94479.0,94451.0,0.0843697]
["bitfinex","BTCUSD",1735582563349,0.211747,94452.0,94451.0,0.0843697]
["bitfinex","BTCUSD",1735582563476,0.21168,94483.0,94457.0,0.0843697]
["bitfinex","BTCUSD",1735582563681,0.0424,94528.0,94466.0,0.0843697]
["bitfinex","BTCUSD",1735582563682,0.29795017,94520.0,94466.0,0.0843697]
["bitfinex","BTCUSD",1735582563887,0.211695,94476.0,94466.0,0.18835602]
["bitfinex","BTCUSD",1735582564087,0.211681,94482.0,94466.0,0.18835602]
["bitfinex","BTCUSD",1735582564296,0.042393,94535.0,94466.0,0.18835602]
["bitfinex","BTCUSD",1735582564297,0.211588,94524.0,94489.0,0.0843697]
["bitfinex","BTCUSD",1735582564573,0.10398632,94511.0,94490.0,0.1262]
["bitfinex","BTCUSD",1735582564779,0.211654,94494.0,94493.0,0.0843697]
["bitfinex","BTCUSD",1735582564979,0.211654,94494.0,94490.0,0.1262]
["bitfinex","BTCUSD",1735582565184,0.211656,94493.0,94492.0,0.18835602]
["bitfinex","BTCUSD",1735582565958,0.42346287,94493.0,94490.0,0.1262]
["bitfinex","BTCUSD",1735582566321,0.423324,94490.0,94472.0,0.0843697]
["bitfinex","BTCUSD",1735582566499,0.211701,94473.0,94470.0,0.1262]
["bitfinex","BTCUSD",1735582566700,0.423402,94473.0,94470.0,0.1262]
["bitfinex","BTCUSD",1735582567016,0.423402,94473.0,94470.0,0.1062]
["bitfinex","BTCUSD",1735582568065,0.425402,94473.0,94470.0,0.1062]
["bitfinex","BTCUSD",1735582568426,0.211683,94481.0,94471.0,0.12698632]
["bitfinex","BTCUSD",1735582568626,0.211683,94481.0,94480.0,0.1073697]
["bitfinex","BTCUSD",1735582568873,0.211683,94481.0,94480.0,0.21135602]
["bitfinex","BTCUSD",1735582569185,0.211648,94497.0,94488.0,0.0843697]
["bitfinex","BTCUSD",1735582569326,0.211648,94497.0,94492.0,0.1073697]
["bitfinex","BTCUSD",1735582569526,0.29795017,94510.0,94481.0,0.0843697]
["bitfinex","BTCUSD",1735582569735,0.211672,94486.0,94485.0,0.0843697]
["bitfinex","BTCUSD",1735582570033,0.211602,94517.0,94492.0,0.0843697]
["bitfinex","BTCUSD",1735582570230,0.211648,94497.0,94492.0,0.21135602]
["bitfinex","BTCUSD",1735582570406,0.211651,94495.0,94492.0,0.21135602]
["bitfinex","BTCUSD",1735582570669,0.00215087,94493.0,94492.0,0.21135602]
["bitfinex","BTCUSD",1735582570876,0.00215087,94493.0,94490.0,0.0843697]
["bitfinex","BTCUSD",1735582571085,0.211658,94492.0,94490.0,0.0843697]
["bitfinex","BTCUSD",1735582571472,0.21166,94491.0,94490.0,0.0843697]
["bitfinex","BTCUSD",1735582571883,0.21166,94491.0,94470.0,0.1062]
["bitfinex","BTCUSD",1735582571884,0.423324,94490.0,94487.0,0.023]
["bitfinex","BTCUSD",1735582572025,0.211662,94490.0,94489.0,0.1073697]
["bitfinex","BTCUSD",1735582572577,0.211662,94490.0,94489.0,0.10728288]
["bitfinex","BTCUSD",1735582573153,0.00015087,94493.0,94492.0,0.1636697]
["bitfinex","BTCUSD",1735582573359,0.00015087,94493.0,94492.0,0.0793]
["bitfinex","BTCUSD",1735582574613,0.00015087,94493.0,94492.0,0.004]
["bitfinex","BTCUSD",1735582574805,0.211716,94466.0,94465.0,0.00331526]
["bitfinex","BTCUSD",1735582575024,0.211741,94455.0,94454.0,0.0466]
["bitfinex","BTCUSD",1735582575406,0.211725,94462.0,94460.0,0.0843697]
["bitfinex","BTCUSD",1735582575625,0.211738,94456.0,94455.0,0.10398632]
["bitfinex","BTCUSD",1735582575824,0.211738,94456.0,94454.0,0.0466]
["bitfinex","BTCUSD",1735582576285,0.212717,94466.0,94457.0,0.1073697]
["bitfinex","BTCUSD",1735582576502,0.212717,94466.0,94465.0,0.1073697]
["bitfinex","BTCUSD",1735582576503,0.001,94466.0,94465.0,0.1073697]
["bitfinex","BTCUSD",1735582576712,0.001,94466.0,94465.0,0.21135602]
["bitfinex","BTCUSD",1735582576915,0.211696,94475.0,94474.0,0.0843697]
["bitfinex","BTCUSD",1735582577447,0.211696,94475.0,94471.0,0.0843697]
["bitfinex","BTCUSD",1735582577649,0.211714,94467.0,94466.0,0.0843697]
["bitfinex","BTCUSD",1735582577853,0.211703,94472.0,94471.0,0.1073697]
["bitfinex","BTCUSD",1735582578052,0.211703,94472.0,94471.0,0.12698632]
["bitfinex","BTCUSD",1735582578256,0.211703,94472.0,94471.0,0.21135602]
["bitfinex","BTCUSD",1735582578885,0.211699,94474.0,94472.0,0.023]
["bitfinex","BTCUSD",1735582579084,0.00015085,94487.0,94475.0,0.211696]
["bitfinex","BTCUSD",1735582579485,0.00015085,94487.0,94485.0,0.0843697]
["bitfinex","BTCUSD",1735582580695,0.00015085,94487.0,94482.0,0.0793]
["bitfinex","BTCUSD",1735582580696,0.211671,94486.0,94482.0,0.0793]
["bitfinex","BTCUSD",1735582580892,0.211671,94486.0,94472.0,0.0843697]
["bitfinex","BTCUSD",1735582580893,0.00215085,94487.0,94472.0,0.0843697]
["bitfinex","BTCUSD",1735582581146,0.00015085,94487.0,94472.0,0.0843697]
["bitfinex","BTCUSD",1735582581273,0.21381985,94487.0,94472.0,0.0843697]
["bitfinex","BTCUSD",1735582581851,0.00215085,94487.0,94486.0,0.0843697]
["bitfinex","BTCUSD",1735582582054,0.00215085,94487.0,94486.0,0.25295602]
["bitfinex","BTCUSD",1735582582387,0.00215085,94487.0,94486.0,0.0466]
["bitfinex","BTCUSD",1735582582619,0.00315085,94487.0,94474.0,0.0793697]
["bitfinex","BTCUSD",1735582583007,0.00215085,94487.0,94474.0,0.0793697]
["bitfinex","BTCUSD",1735582583227,6.424e-05,94487.0,94467.0,0.0793]
["bitfinex","BTCUSD",1735582583427,0.002,94486.0,94471.0,0.0793697]
["bitfinex","BTCUSD",1735582583589,0.002,94486.0,94467.0,0.0793]
["bitfinex","BTCUSD",1735582583790,0.29795017,94480.0,94454.0,0.0793]
["bitfinex","BTCUSD",1735582584033,0.21173,94460.0,94454.0,0.0793]
["bitfinex","BTCUSD",1735582584256,0.15,94464.0,94454.0,0.0793]
["bitfinex","BTCUSD",1735582584458,0.211678,94483.0,94466.0,0.0793697]
["bitfinex","BTCUSD",1735582584664,0.15,94471.0,94460.0,0.0793697]
["bitfinex","BTCUSD",1735582584877,0.2283014,94470.0,94456.0,0.0793697]
["bitfinex","BTCUSD",1735582585171,0.211722,94464.0,94454.0,0.0793]
["bitfinex","BTCUSD",1735582585614,0.211725,94463.0,94454.0,0.0793]
["bitfinex","BTCUSD",1735582585814,0.211725,94463.0,94420.0,0.50976717]
["bitfinex","BTCUSD",1735582585815,0.211744,94454.0,94441.0,0.0793697]
["bitfinex","BTCUSD",1735582586022,0.15,94453.0,94441.0,0.0793697]
["bitfinex","BTCUSD",1735582587325,0.15,94456.0,94445.0,0.00508661]
["bitfinex","BTCUSD",1735582587574,0.0206303,94486.0,94448.0,0.023]
["bitfinex","BTCUSD",1735582587741,0.15,94475.0,94451.0,0.0793697]
["bitfinex","BTCUSD",1735582588002,0.211734,94458.0,94447.0,0.0793697]
["bitfinex","BTCUSD",1735582588637,0.15,94464.0,94447.0,0.0793697]
["bitfinex","BTCUSD",1735582588844,0.15,94460.0,94447.0,0.0793697]
["bitfinex","BTCUSD",1735582589179,0.211708,94470.0,94453.0,0.0793697]
["bitfinex","BTCUSD",1735582589416,0.211701,94473.0,94462.0,0.0793697]
["bitfinex","BTCUSD",1735582589417,0.211702,94473.0,94462.0,0.0793697]
["bitfinex","BTCUSD",1735582590262,0.15,94472.0,94462.0,0.0793697]
["bitfinex","BTCUSD",1735582590463,0.001,94470.0,94462.0,0.0793697]
["bitfinex","BTCUSD",1735582590612,0.212708,94470.0,94462.0,0.0793697]
["bitfinex","BTCUSD",1735582590818,0.211709,94469.0,94462.0,0.0793697]
["bitfinex","BTCUSD",1735582591018,0.211726,94462.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735582591222,0.15,94461.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735582591398,0.211726,94462.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735582591399,0.92163832,94460.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735582592216,1.04226862,94460.0,94459.0,8e-07]
["bitfinex","BTCUSD",1735582592452,0.60294211,94460.0,94459.0,8e-07]
["bitfinex","BTCUSD",1735582593579,0.48331181,94460.0,94459.0,8e-07]
["bitfinex","BTCUSD",1735582593809,0.50594211,94460.0,94459.0,8e-07]
["bitfinex","BTCUSD",1735582594028,0.60394211,94460.0,94459.0,8e-07]
["bitfinex","BTCUSD",1735582594455,0.58531181,94460.0,94459.0,8e-07]
["bitfinex","BTCUSD",1735582594657,0.60394211,94460.0,94459.0,8e-07]
["bitfinex","BTCUSD",1735582595071,0.38132549,94460.0,94459.0,8e-07]
["bitfinex","BTCUSD",1735582595279,0.23132549,94460.0,94459.0,8e-07]
["bitfinex","BTCUSD",1735582595478,0.23032549,94460.0,94459.0,8e-07]
["bitfinex","BTCUSD",1735582595718,0.213729,94460.0,94459.0,8e-07]
["bitfinex","BTCUSD",1735582595935,0.214729,94460.0,94459.0,8e-07]
["bitfinex","BTCUSD",1735582596264,0.213729,94460.0,94459.0,8e-07]
["bitfinex","BTCUSD",1735582596696,0.214729,94460.0,94459.0,8e-07]
["bitfinex","BTCUSD",1735582597080,0.46671532,94460.0,94459.0,8e-07]
["bitfinex","BTCUSD",1735582597426,0.46871532,94460.0,94459.0,8e-07]
["bitfinex","BTCUSD",1735582597849,0.46971532,94460.0,94459.0,8e-07]
["bitfinex","BTCUSD",1735582598051,0.46571532,94460.0,94459.0,8e-07]
["bitfinex","BTCUSD",1735582598457,0.46771532,94460.0,94459.0,8e-07]
["bitfinex","BTCUSD",1735582599015,0.213729,94460.0,94459.0,8e-07]
["bitfinex","BTCUSD",1735582599239,0.003,94460.0,94459.0,0.1555705]
["bitfinex","BTCUSD",1735582599686,0.002,94460.0,94459.0,0.1555705]
["bitfinex","BTCUSD",1735582599897,0.1,94485.0,94459.0,0.1555705]
["bitfinex","BTCUSD",1735582599898,0.21168,94483.0,94464.0,0.0793697]
["bitfinex","BTCUSD",1735582600075,0.09368899,94490.0,94471.0,0.0793697]
["bitfinex","BTCUSD",1735582600322,0.211667,94488.0,94479.0,0.0793697]
["bitfinex","BTCUSD",1735582600540,0.22825948,94488.0,94479.0,0.0793697]
["bitfinex","BTCUSD",1735582600753,0.01659248,94488.0,94482.0,0.0793697]
["bitfinex","BTCUSD",1735582600932,0.211669,94487.0,94482.0,0.0793697]
["bitfinex","BTCUSD",1735582601174,0.211678,94483.0,94479.0,0.0793697]
["bitfinex","BTCUSD",1735582601383,0.01659248,94488.0,94483.0,0.0793697]
["bitfinex","BTCUSD",1735582601557,0.002,94490.0,94472.0,0.10398632]
["bitfinex","BTCUSD",1735582601558,0.002,94490.0,94489.0,0.0793697]
["bitfinex","BTCUSD",1735582601832,8.55e-05,94493.0,94490.0,0.023]
["bitfinex","BTCUSD",1735582602038,8.55e-05,94493.0,94490.0,0.12698632]
["bitfinex","BTCUSD",1735582602455,8.55e-05,94493.0,94492.0,0.1023697]
["bitfinex","BTCUSD",1735582602659,8.55e-05,94493.0,94492.0,0.20635602]
["bitfinex","BTCUSD",1735582604142,8.55e-05,94493.0,94492.0,0.21235602]
["bitfinex","BTCUSD",1735582604490,8.55e-05,94493.0,94492.0,0.20635602]
["bitfinex","BTCUSD",1735582604712,8.55e-05,94493.0,94492.0,0.21235602]
["bitfinex","BTCUSD",1735582605024,8.55e-05,94493.0,94492.0,0.0853697]
["bitfinex","BTCUSD",1735582605610,8.55e-05,94493.0,94492.0,0.1083697]
["bitfinex","BTCUSD",1735582605816,8.55e-05,94493.0,94492.0,0.21235602]
["bitfinex","BTCUSD",1735582606059,8.55e-05,94493.0,94492.0,0.18735602]
["bitfinex","BTCUSD",1735582606465,8.55e-05,94493.0,94492.0,0.21035602]
["bitfinex","BTCUSD",1735582606616,8.55e-05,94493.0,94492.0,0.20635602]
["bitfinex","BTCUSD",1735582607263,0.0020855,94493.0,94492.0,0.20735602]
["bitfinex","BTCUSD",1735582608099,0.0020855,94493.0,94492.0,0.001]
["bitfinex","BTCUSD",1735582608947,0.0020855,94493.0,94471.0,0.0487]
["bitfinex","BTCUSD",1735582608948,0.2117,94473.0,94471.0,0.0487]
["bitfinex","BTCUSD",1735582609078,0.2117,94473.0,94456.0,0.0762]
["bitfinex","BTCUSD",1735582609281,0.2117,94473.0,94458.0,0.0793697]
["bitfinex","BTCUSD",1735582609685,0.2117,94473.0,94456.0,0.1555697]
["bitfinex","BTCUSD",1735582609913,0.2117,94473.0,94456.0,0.0762]
["bitfinex","BTCUSD",1735582610291,0.3617,94473.0,94456.0,0.0762]
["bitfinex","BTCUSD",1735582610492,0.3627,94473.0,94456.0,0.0762]
["bitfinex","BTCUSD",1735582610684,1.35832932,94473.0,94456.0,0.0762]
["bitfinex","BTCUSD",1735582610883,0.71136032,94473.0,94456.0,0.0762]
["bitfinex","BTCUSD",1735582611109,0.45317651,94473.0,94472.0,6.1e-07]
["bitfinex","BTCUSD",1735582611311,0.42020251,94473.0,94472.0,6.1e-07]
["bitfinex","BTCUSD",1735582611716,0.52020251,94473.0,94472.0,6.1e-07]
["bitfinex","BTCUSD",1735582611918,0.51820251,94473.0,94472.0,6.1e-07]
["bitfinex","BTCUSD",1735582612542,0.51720251,94473.0,94472.0,6.1e-07]
["bitfinex","BTCUSD",1735582612748,0.31321619,94473.0,94472.0,6.1e-07]
["bitfinex","BTCUSD",1735582612981,0.01759588,94473.0,94472.0,6.1e-07]
["bitfinex","BTCUSD",1735582613451,0.01959588,94473.0,94472.0,6.1e-07]
["bitfinex","BTCUSD",1735582613653,0.1235822,94473.0,94472.0,6.1e-07]
["bitfinex","BTCUSD",1735582613853,0.2225822,94473.0,94472.0,6.1e-07]
["bitfinex","BTCUSD",1735582614056,0.2432125,94473.0,94472.0,6.1e-07]
["bitfinex","BTCUSD",1735582614261,0.2422125,94473.0,94472.0,6.1e-07]
["bitfinex","BTCUSD",1735582614462,0.2442125,94473.0,94472.0,6.1e-07]
["bitfinex","BTCUSD",1735582614918,0.1215822,94473.0,94472.0,0.00017141]
["bitfinex","BTCUSD",1735582615128,0.1235822,94473.0,94472.0,0.00017141]
["bitfinex","BTCUSD",1735582615333,0.01959588,94473.0,94472.0,0.00017141]
["bitfinex","BTCUSD",1735582615880,0.201398,94473.0,94472.0,0.00017141]
["bitfinex","BTCUSD",1735582616303,0.001,94473.0,94472.0,0.00017141]
["bitfinex","BTCUSD",1735582616749,0.2137,94473.0,94472.0,0.00017141]
["bitfinex","BTCUSD",1735582616952,0.31973,94473.0,94472.0,0.00017141]
["bitfinex","BTCUSD",1735582617185,0.211712,94468.0,94463.0,0.05917141]
["bitfinex","BTCUSD",1735582617389,0.21186276,94468.0,94463.0,0.05917141]
["bitfinex","BTCUSD",1735582617768,0.21186276,94468.0,94455.0,0.0793697]
["bitfinex","BTCUSD",1735582618612,0.00015076,94468.0,94466.0,0.0793697]
["bitfinex","BTCUSD",1735582618815,0.00015076,94468.0,94467.0,0.1473697]
["bitfinex","BTCUSD",1735582619587,0.00315076,94468.0,94467.0,0.1473697]
["bitfinex","BTCUSD",1735582619807,0.00315076,94468.0,94467.0,0.1243697]
["bitfinex","BTCUSD",1735582619982,0.00015076,94468.0,94467.0,0.2033697]
["bitfinex","BTCUSD",1735582620212,0.00115076,94468.0,94467.0,0.2083697]
["bitfinex","BTCUSD",1735582620417,0.00115076,94468.0,94467.0,0.33735602]
["bitfinex","BTCUSD",1735582620966,8.55e-05,94493.0,94492.0,0.1583697]
["bitfinex","BTCUSD",1735582621376,8.55e-05,94493.0,94492.0,0.079]
["bitfinex","BTCUSD",1735582621585,8.55e-05,94493.0,94477.0,0.079]
["bitfinex","BTCUSD",1735582621586,0.15,94491.0,94477.0,0.079]
["bitfinex","BTCUSD",1735582621786,0.15,94489.0,94477.0,0.079]
["bitfinex","BTCUSD",1735582621993,0.211689,94478.0,94467.0,0.047]
["bitfinex","BTCUSD",1735582622203,0.15,94489.0,94470.0,0.0793697]
["bitfinex","BTCUSD",1735582622372,0.211681,94482.0,94470.0,0.0793697]
["bitfinex","BTCUSD",1735582622622,0.01659223,94478.0,94470.0,0.0793697]
["bitfinex","BTCUSD",1735582623033,0.01659223,94478.0,94474.0,0.0793697]
["bitfinex","BTCUSD",1735582623247,0.01659223,94478.0,94477.0,0.10226787]
["bitfinex","BTCUSD",1735582623447,0.211614,94512.0,94492.0,0.07926787]
["bitfinex","BTCUSD",1735582623638,0.01659082,94497.0,94492.0,0.15826787]
["bitfinex","BTCUSD",1735582623843,0.01659082,94497.0,94492.0,0.079]
["bitfinex","BTCUSD",1735582624202,0.1424355,94493.0,94479.0,0.07926787]
["bitfinex","BTCUSD",1735582624401,8.55e-05,94493.0,94479.0,0.07926787]
["bitfinex","BTCUSD",1735582624848,0.0020855,94493.0,94479.0,0.07926787]
["bitfinex","BTCUSD",1735582625046,0.211658,94492.0,94479.0,0.07926787]
["bitfinex","BTCUSD",1735582625670,0.0020855,94493.0,94479.0,0.07926787]
["bitfinex","BTCUSD",1735582626469,0.19408344,94502.0,94471.0,0.02143148]
["bitfinex","BTCUSD",1735582626470,0.02073213,94535.0,94501.0,0.07926787]
["bitfinex","BTCUSD",1735582626645,0.10398632,94529.0,94521.0,0.045]
["bitfinex","BTCUSD",1735582626894,0.18737799,94537.0,94536.0,0.07926787]
["bitfinex","BTCUSD",1735582627136,8.55e-05,94583.0,94551.0,0.07926787]
["bitfinex","BTCUSD",1735582627353,8.55e-05,94583.0,94551.0,0.41778019]
["bitfinex","BTCUSD",1735582627354,0.2812179,94552.0,94551.0,0.41778019]
["bitfinex","BTCUSD",1735582627587,0.00015092,94552.0,94551.0,0.41778019]
["bitfinex","BTCUSD",1735582627796,0.28106698,94563.0,94561.0,0.36977087]
["bitfinex","BTCUSD",1735582628014,0.28106698,94563.0,94561.0,0.28525419]
["bitfinex","BTCUSD",1735582628875,8.55e-05,94583.0,94561.0,0.28525419]
["bitfinex","BTCUSD",1735582629135,8.55e-05,94583.0,94566.0,0.07926787]
["bitfinex","BTCUSD",1735582629339,8.55e-05,94583.0,94566.0,0.20625419]
["bitfinex","BTCUSD",1735582629981,8.55e-05,94583.0,94566.0,0.12698632]
["bitfinex","BTCUSD",1735582630186,0.211493,94566.0,94561.0,0.079]
["bitfinex","BTCUSD",1735582630397,0.15,94574.0,94557.0,0.08955793]
["bitfinex","BTCUSD",1735582630398,0.15,94574.0,94557.0,0.1688258]
["bitfinex","BTCUSD",1735582630599,0.211504,94561.0,94557.0,0.08955793]
["bitfinex","BTCUSD",1735582630854,0.2115,94563.0,94557.0,0.08955793]
["bitfinex","BTCUSD",1735582631078,0.2115,94563.0,94552.0,0.07926787]
["bitfinex","BTCUSD",1735582631520,0.2115,94563.0,94554.0,0.07926787]
["bitfinex","BTCUSD",1735582631521,0.01657546,94561.0,94554.0,0.07926787]
["bitfinex","BTCUSD",1735582631722,0.211505,94560.0,94554.0,0.07926787]
["bitfinex","BTCUSD",1735582631955,0.211508,94559.0,94545.0,0.079]
["bitfinex","BTCUSD",1735582632142,0.29850193,94555.0,94529.0,0.07926787]
["bitfinex","BTCUSD",1735582632284,0.51005393,94540.0,94529.0,0.00015092]
["bitfinex","BTCUSD",1735582632484,0.15,94531.0,94529.0,0.00015092]
["bitfinex","BTCUSD",1735582632709,0.361573,94530.0,94529.0,0.00015092]
["bitfinex","BTCUSD",1735582632921,0.15,94529.0,94508.0,0.13948294]
["bitfinex","BTCUSD",1735582633122,0.15,94527.0,94514.0,0.07926787]
["bitfinex","BTCUSD",1735582633706,0.211581,94526.0,94514.0,0.07926787]
["bitfinex","BTCUSD",1735582633907,0.211584,94525.0,94514.0,0.07926787]
["bitfinex","BTCUSD",1735582634148,0.00015064,94530.0,94519.0,0.07926787]
["bitfinex","BTCUSD",1735582634339,0.00015064,94530.0,94529.0,0.10226787]
["bitfinex","BTCUSD",1735582634551,0.00015064,94530.0,94526.0,0.07926787]
["bitfinex","BTCUSD",1735582634707,0.00015064,94530.0,94526.0,0.023]
["bitfinex","BTCUSD",1735582634927,0.00015064,94530.0,94529.0,0.07926787]
["bitfinex","BTCUSD",1735582635415,0.00104913,94530.0,94529.0,0.07926787]
["bitfinex","BTCUSD",1735582635677,4.913e-05,94530.0,94528.0,0.07926787]
["bitfinex","BTCUSD",1735582635904,4.913e-05,94530.0,94522.0,0.07926787]
["bitfinex","BTCUSD",1735582636054,0.00104913,94530.0,94508.0,0.13948294]
["bitfinex","BTCUSD",1735582636254,0.00104913,94530.0,94516.0,0.07926787]
["bitfinex","BTCUSD",1735582636454,0.211604,94517.0,94508.0,0.0822]
["bitfinex","BTCUSD",1735582636659,0.15,94517.0,94492.0,0.17175793]
["bitfinex","BTCUSD",1735582636903,0.15,94528.0,94501.0,0.07926787]
["bitfinex","BTCUSD",1735582637110,0.00204913,94530.0,94518.0,0.07926787]
["bitfinex","BTCUSD",1735582637311,0.00204913,94530.0,94526.0,0.07926787]
["bitfinex","BTCUSD",1735582637475,0.00104913,94530.0,94521.0,0.10226787]
["bitfinex","BTCUSD",1735582637648,0.00104913,94530.0,94519.0,0.10398632]
["bitfinex","BTCUSD",1735582637649,0.00104913,94530.0,94525.0,0.07926787]
["bitfinex","BTCUSD",1735582637884,4.913e-05,94530.0,94529.0,0.07926787]
["bitfinex","BTCUSD",1735582638086,4.913e-05,94530.0,94529.0,0.28845419]
["bitfinex","BTCUSD",1735582638291,0.00104913,94530.0,94529.0,0.28845419]
["bitfinex","BTCUSD",1735582638447,4.913e-05,94530.0,94529.0,0.28845419]
["bitfinex","BTCUSD",1735582638643,0.00104913,94530.0,94529.0,0.28845419]
["bitfinex","BTCUSD",1735582638875,0.1,94584.0,94556.0,0.07926787]
["bitfinex","BTCUSD",1735582639077,0.00015075,94559.0,94556.0,0.07926787]
["bitfinex","BTCUSD",1735582639543,0.29850193,94600.0,94529.0,0.10371424]
["bitfinex","BTCUSD",1735582639544,0.21138,94617.0,94563.0,0.1]
["bitfinex","BTCUSD",1735582639881,0.0165746,94611.0,94581.0,0.10226787]
["bitfinex","BTCUSD",1735582640029,0.0165746,94611.0,94603.0,0.07926787]
["bitfinex","BTCUSD",1735582640242,0.0165746,94611.0,94603.0,0.18325419]
["bitfinex","BTCUSD",1735582640451,8.55e-05,94625.0,94604.0,0.023]
["bitfinex","BTCUSD",1735582640626,8.55e-05,94625.0,94603.0,0.20625419]
["bitfinex","BTCUSD",1735582640627,8.55e-05,94625.0,94624.0,0.07926787]
["bitfinex","BTCUSD",1735582640829,0.19691521,94641.0,94624.0,0.07926787]
["bitfinex","BTCUSD",1735582641035,0.15,94636.0,94622.0,0.07926787]
["bitfinex","BTCUSD",1735582641244,0.10398632,94636.0,94613.0,0.07926787]
["bitfinex","BTCUSD",1735582641439,0.211351,94630.0,94616.0,0.07926787]
["bitfinex","BTCUSD",1735582641841,0.001,94625.0,94624.0,0.08626787]
["bitfinex","BTCUSD",1735582642073,0.211329,94639.0,94624.0,0.07926787]
["bitfinex","BTCUSD",1735582642274,0.211331,94638.0,94624.0,0.07926787]
["bitfinex","BTCUSD",1735582642544,0.002,94636.0,94622.0,0.07926787]
["bitfinex","BTCUSD",1735582642754,0.002,94636.0,94625.0,0.07926787]
["bitfinex","BTCUSD",1735582643378,0.003,94636.0,94625.0,0.07926787]
["bitfinex","BTCUSD",1735582643781,0.001,94636.0,94625.0,0.07926787]
["bitfinex","BTCUSD",1735582644021,0.211335,94637.0,94625.0,0.07926787]
["bitfinex","BTCUSD",1735582644225,0.001,94636.0,94625.0,0.07926787]
["bitfinex","BTCUSD",1735582644672,0.01656669,94635.0,94625.0,0.07926787]
["bitfinex","BTCUSD",1735582646113,0.01205404,94636.0,94625.0,0.07926787]
["bitfinex","BTCUSD",1735582646327,0.29850193,94670.0,94625.0,0.07926787]
["bitfinex","BTCUSD",1735582646529,0.211329,94639.0,94625.0,0.07941864]
["bitfinex","BTCUSD",1735582646729,0.10398632,94646.0,94625.0,0.07941864]
["bitfinex","BTCUSD",1735582646999,0.001,94635.0,94625.0,0.07941864]
["bitfinex","BTCUSD",1735582647383,0.211299,94653.0,94627.0,0.07926787]
["bitfinex","BTCUSD",1735582647599,0.10407182,94647.0,94627.0,0.07926787]
["bitfinex","BTCUSD",1735582647804,0.002,94639.0,94627.0,0.07926787]
["bitfinex","BTCUSD",1735582648004,0.211331,94638.0,94627.0,0.07926787]
["bitfinex","BTCUSD",1735582648426,0.001,94635.0,94627.0,0.07926787]
["bitfinex","BTCUSD",1735582648623,0.001,94635.0,94625.0,0.00015077]
["bitfinex","BTCUSD",1735582648624,0.211331,94638.0,94625.0,0.00015077]
["bitfinex","BTCUSD",1735582648803,0.211348,94631.0,94625.0,0.00015077]
["bitfinex","BTCUSD",1735582649006,0.211348,94631.0,94627.0,0.002]
["bitfinex","BTCUSD",1735582649205,0.211335,94637.0,94627.0,0.002]
["bitfinex","BTCUSD",1735582650267,0.211335,94637.0,94627.0,0.001]
["bitfinex","BTCUSD",1735582650466,0.10407182,94647.0,94627.0,0.001]
["bitfinex","BTCUSD",1735582650467,0.01656524,94642.0,94627.0,0.08026787]
["bitfinex","BTCUSD",1735582650696,0.01656524,94642.0,94627.0,0.07926787]
["bitfinex","BTCUSD",1735582651096,0.01656524,94642.0,94627.0,0.08426787]
["bitfinex","BTCUSD",1735582651496,0.01656524,94642.0,94627.0,0.07926787]
["bitfinex","BTCUSD",1735582651695,0.211324,94641.0,94627.0,0.07926787]
["bitfinex","BTCUSD",1735582652248,0.2114204,94637.0,94625.0,0.00015077]
["bitfinex","BTCUSD",1735582652476,0.211353,94629.0,94625.0,0.00015077]
["bitfinex","BTCUSD",1735582652679,0.10398632,94636.0,94625.0,0.00015077]
["bitfinex","BTCUSD",1735582652881,0.211338,94635.0,94625.0,0.00015077]
["bitfinex","BTCUSD",1735582653401,8.54e-05,94637.0,94626.0,0.07926787]
["bitfinex","BTCUSD",1735582653715,8.54e-05,94637.0,94627.0,0.001]
["bitfinex","BTCUSD",1735582653895,8.54e-05,94637.0,94626.0,0.07926787]
["bitfinex","BTCUSD",1735582654527,8.54e-05,94637.0,94627.0,0.07926787]
["bitfinex","BTCUSD",1735582654938,8.54e-05,94637.0,94627.0,0.08226787]
["bitfinex","BTCUSD",1735582655134,8.54e-05,94637.0,94627.0,0.07926787]
["bitfinex","BTCUSD",1735582657515,8.54e-05,94637.0,94627.0,0.08326787]
["bitfinex","BTCUSD",1735582657927,0.211321,94643.0,94627.0,0.08326787]
["bitfinex","BTCUSD",1735582659052,0.211302,94652.0,94627.0,0.08326787]
["bitfinex","BTCUSD",1735582659053,0.15,94651.0,94627.0,0.08326787]
["bitfinex","BTCUSD",1735582659245,0.211313,94646.0,94627.0,0.08326787]
["bitfinex","BTCUSD",1735582659689,0.211313,94646.0,94627.0,0.07926787]
["bitfinex","BTCUSD",1735582659897,0.001,94643.0,94632.0,0.02169211]
["bitfinex","BTCUSD",1735582660355,0.10398632,94642.0,94625.0,0.00015077]
["bitfinex","BTCUSD",1735582660495,0.15,94641.0,94625.0,0.00015077]
["bitfinex","BTCUSD",1735582660704,0.211336,94636.0,94625.0,0.00015077]
["bitfinex","BTCUSD",1735582660904,0.31532232,94636.0,94625.0,0.00015077]
["bitfinex","BTCUSD",1735582661120,0.002,94646.0,94627.0,0.07926787]
["bitfinex","BTCUSD",1735582661325,0.211289,94657.0,94628.0,0.05984731]
["bitfinex","BTCUSD",1735582661541,0.10398632,94656.0,94635.0,0.07926787]
["bitfinex","BTCUSD",1735582661759,0.001,94643.0,94635.0,0.07926787]
["bitfinex","BTCUSD",1735582662531,0.001,94643.0,94641.0,0.07926787]
["bitfinex","BTCUSD",1735582662965,0.01656306,94654.0,94641.0,0.07926787]
["bitfinex","BTCUSD",1735582663168,0.01656306,94654.0,94643.0,0.07926787]
["bitfinex","BTCUSD",1735582663537,0.002,94646.0,94645.0,0.10226787]
["bitfinex","BTCUSD",1735582663722,0.21124,94679.0,94658.0,0.07926787]
["bitfinex","BTCUSD",1735582663926,0.01656248,94672.0,94664.0,0.07926787]
["bitfinex","BTCUSD",1735582664363,0.01656248,94672.0,94671.0,0.07926787]
["bitfinex","BTCUSD",1735582664493,0.0002,94689.0,94671.0,0.07926787]
["bitfinex","BTCUSD",1735582664680,0.01655961,94684.0,94671.0,0.07926787]
["bitfinex","BTCUSD",1735582664912,0.4837796,94676.0,94671.0,0.07926787]
["bitfinex","BTCUSD",1735582665207,0.4837796,94676.0,94673.0,0.07926787]
["bitfinex","BTCUSD",1735582665375,0.4837796,94676.0,94675.0,0.07926787]
["bitfinex","BTCUSD",1735582665577,0.4837796,94676.0,94675.0,0.10226787]
["bitfinex","BTCUSD",1735582666858,0.4837796,94676.0,94675.0,0.12388012]
["bitfinex","BTCUSD",1735582667059,0.0002,94689.0,94676.0,0.023]
["bitfinex","BTCUSD",1735582668231,0.0002,94689.0,94683.0,0.07926787]
["bitfinex","BTCUSD",1735582668641,0.0002,94689.0,94681.0,0.07926787]
["bitfinex","BTCUSD",1735582669032,0.25398632,94688.0,94676.0,0.003]
["bitfinex","BTCUSD",1735582669187,0.15,94679.0,94676.0,0.003]
["bitfinex","BTCUSD",1735582669398,0.15,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1735582669591,0.25398632,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1735582669795,0.25398632,94677.0,94676.0,0.004]
["bitfinex","BTCUSD",1735582669978,0.15,94677.0,94676.0,0.004]
["bitfinex","BTCUSD",1735582670177,0.15,94677.0,94660.0,0.07926787]
["bitfinex","BTCUSD",1735582670388,0.15,94683.0,94659.0,0.02180574]
["bitfinex","BTCUSD",1735582670590,0.211261,94670.0,94659.0,0.02180574]
["bitfinex","BTCUSD",1735582670855,0.0002,94689.0,94671.0,0.07926787]
["bitfinex","BTCUSD",1735582670985,0.0165579,94678.0,94677.0,0.07926787]
["bitfinex","BTCUSD",1735582671193,0.0165579,94678.0,94677.0,0.10226787]
["bitfinex","BTCUSD",1735582671396,0.0002,94689.0,94677.0,0.10226787]
["bitfinex","BTCUSD",1735582671613,0.0002,94689.0,94674.0,0.07926787]
["bitfinex","BTCUSD",1735582671815,0.25398632,94688.0,94663.0,0.07926787]
["bitfinex","BTCUSD",1735582672025,0.25398632,94688.0,94659.0,0.02180574]
["bitfinex","BTCUSD",1735582672026,0.15,94676.0,94659.0,0.02180574]
["bitfinex","BTCUSD",1735582672274,0.15,94676.0,94661.0,0.07926787]
["bitfinex","BTCUSD",1735582672495,0.211249,94675.0,94661.0,0.07926787]
["bitfinex","BTCUSD",1735582672680,0.211258,94671.0,94661.0,0.07926787]
["bitfinex","BTCUSD",1735582672899,0.15,94676.0,94659.0,0.02180574]
["bitfinex","BTCUSD",1735582673099,0.15,94669.0,94659.0,0.0001506]
["bitfinex","BTCUSD",1735582673247,0.01655956,94675.0,94659.0,0.0001506]
["bitfinex","BTCUSD",1735582673467,0.211282,94661.0,94659.0,0.0001506]
["bitfinex","BTCUSD",1735582673664,0.15,94660.0,94659.0,0.0001506]
["bitfinex","BTCUSD",1735582673879,0.25398632,94660.0,94659.0,0.0001506]
["bitfinex","BTCUSD",1735582674078,1.07359045,94660.0,94659.0,6e-07]
["bitfinex","BTCUSD",1735582674379,0.27054863,94660.0,94659.0,6e-07]
["bitfinex","BTCUSD",1735582674567,0.29128076,94660.0,94659.0,6e-07]
["bitfinex","BTCUSD",1735582675467,0.33898076,94660.0,94659.0,6e-07]
["bitfinex","BTCUSD",1735582675806,0.34098076,94660.0,94659.0,6e-07]
["bitfinex","BTCUSD",1735582676511,0.32441845,94660.0,94659.0,6e-07]
["bitfinex","BTCUSD",1735582676765,0.10398632,94660.0,94659.0,6e-07]
["bitfinex","BTCUSD",1735582678385,0.10598632,94660.0,94659.0,6e-07]
["bitfinex","BTCUSD",1735582678731,0.25398632,94660.0,94659.0,6e-07]
["bitfinex","BTCUSD",1735582679136,0.25598632,94660.0,94659.0,6e-07]
["bitfinex","BTCUSD",1735582679380,0.002,94660.0,94659.0,6e-07]
["bitfinex","BTCUSD",1735582679998,0.002,94660.0,94659.0,0.1000006]
["bitfinex","BTCUSD",1735582680636,0.211263,94669.0,94659.0,0.1000006]
["bitfinex","BTCUSD",1735582680761,0.211268,94667.0,94659.0,6e-07]
["bitfinex","BTCUSD",1735582680968,0.01656141,94667.0,94660.0,0.1]
["bitfinex","BTCUSD",1735582681172,0.01656141,94667.0,94662.0,0.1]
["bitfinex","BTCUSD",1735582681639,0.211227,94685.0,94671.0,0.1]
["bitfinex","BTCUSD",1735582681844,0.211227,94685.0,94663.0,0.10398632]
["bitfinex","BTCUSD",1735582681845,0.0002,94689.0,94675.0,0.2442]
["bitfinex","BTCUSD",1735582682048,0.0002,94689.0,94675.0,0.34818632]
["bitfinex","BTCUSD",1735582682374,0.0002,94689.0,94688.0,0.33422]
["bitfinex","BTCUSD",1735582682519,0.0002,94689.0,94688.0,0.43820632]
["bitfinex","BTCUSD",1735582682931,0.0002,94689.0,94688.0,0.46027303]
["bitfinex","BTCUSD",1735582683110,0.0002,94689.0,94688.0,0.43820632]
["bitfinex","BTCUSD",1735582683309,0.0002,94689.0,94688.0,0.22698632]
["bitfinex","BTCUSD",1735582683733,0.00035055,94689.0,94688.0,0.22698632]
["bitfinex","BTCUSD",1735582684135,0.00035055,94689.0,94688.0,0.22898632]
["bitfinex","BTCUSD",1735582684339,9.108e-05,94689.0,94688.0,0.25022228]
["bitfinex","BTCUSD",1735582684533,9.108e-05,94689.0,94688.0,0.31549041]
["bitfinex","BTCUSD",1735582684778,9.108e-05,94689.0,94688.0,0.25322228]
["bitfinex","BTCUSD",1735582684955,9.108e-05,94689.0,94688.0,0.25022228]
["bitfinex","BTCUSD",1735582685379,9.108e-05,94689.0,94688.0,0.25522228]
["bitfinex","BTCUSD",1735582685925,9.108e-05,94689.0,94688.0,0.25022228]
["bitfinex","BTCUSD",1735582686158,9.108e-05,94689.0,94688.0,0.25622228]
["bitfinex","BTCUSD",1735582686375,9.108e-05,94689.0,94688.0,0.34321291]
["bitfinex","BTCUSD",1735582686581,9.108e-05,94689.0,94688.0,0.25622228]
["bitfinex","BTCUSD",1735582687208,9.108e-05,94689.0,94688.0,0.25422228]
["bitfinex","BTCUSD",1735582687441,9.108e-05,94689.0,94688.0,0.25822228]
["bitfinex","BTCUSD",1735582687826,9.108e-05,94689.0,94688.0,0.25222228]
["bitfinex","BTCUSD",1735582688018,0.00109108,94689.0,94688.0,0.25722228]
["bitfinex","BTCUSD",1735582688172,0.03479922,94714.0,94689.0,0.0691]
["bitfinex","BTCUSD",1735582688388,0.03479922,94714.0,94697.0,0.1]
["bitfinex","BTCUSD",1735582688611,0.03479922,94714.0,94697.0,0.24968495]
["bitfinex","BTCUSD",1735582688851,0.03479922,94714.0,94697.0,0.22698632]
["bitfinex","BTCUSD",1735582689766,0.211172,94710.0,94697.0,0.22698632]
["bitfinex","BTCUSD",1735582689970,0.03479922,94714.0,94697.0,0.22698632]
["bitfinex","BTCUSD",1735582690412,0.03479922,94714.0,94697.0,0.30208632]
["bitfinex","BTCUSD",1735582690999,0.015218,94698.0,94697.0,0.31308632]
["bitfinex","BTCUSD",1735582691155,0.015218,94698.0,94697.0,0.34439495]
["bitfinex","BTCUSD",1735582691358,0.015218,94698.0,94697.0,0.31308632]
["bitfinex","BTCUSD",1735582691793,0.014218,94698.0,94697.0,0.30508632]
["bitfinex","BTCUSD",1735582692002,0.014218,94698.0,94697.0,0.003]
["bitfinex","BTCUSD",1735582692228,0.226415,94698.0,94697.0,0.009]
["bitfinex","BTCUSD",1735582692997,0.015218,94698.0,94697.0,0.109]
["bitfinex","BTCUSD",1735582693127,0.015218,94698.0,94697.0,0.106]
["bitfinex","BTCUSD",1735582693581,0.015218,94698.0,94697.0,0.108]
["bitfinex","BTCUSD",1735582693935,0.014218,94698.0,94697.0,0.102]
["bitfinex","BTCUSD",1735582694286,0.015218,94698.0,94692.0,0.1]
["bitfinex","BTCUSD",1735582694617,0.014218,94698.0,94692.0,0.1]
["bitfinex","BTCUSD",1735582694823,0.226416,94698.0,94692.0,0.1]
["bitfinex","BTCUSD",1735582695061,0.015218,94698.0,94692.0,0.1]
["bitfinex","BTCUSD",1735582695381,0.014218,94698.0,94696.0,0.1]
["bitfinex","BTCUSD",1735582695593,0.015218,94698.0,94696.0,0.1]
["bitfinex","BTCUSD",1735582695799,0.014218,94698.0,94696.0,0.1]
["bitfinex","BTCUSD",1735582697177,0.015218,94698.0,94696.0,0.1]
["bitfinex","BTCUSD",1735582697499,0.014218,94698.0,94696.0,0.1]
["bitfinex","BTCUSD",1735582697932,0.015218,94698.0,94696.0,0.1]
["bitfinex","BTCUSD",1735582698241,0.005218,94698.0,94696.0,0.1]
["bitfinex","BTCUSD",1735582698446,0.005218,94698.0,94697.0,0.1]
["bitfinex","BTCUSD",1735582699388,0.005218,94698.0,94696.0,0.1]
["bitfinex","BTCUSD",1735582699389,0.211199,94697.0,94696.0,0.1]
["bitfinex","BTCUSD",1735582699617,0.005218,94698.0,94688.0,0.02123596]
["bitfinex","BTCUSD",1735582699877,0.211209,94693.0,94688.0,0.02123596]
["bitfinex","BTCUSD",1735582700330,0.211199,94697.0,94688.0,0.02123596]
["bitfinex","BTCUSD",1735582700580,0.211202,94696.0,94688.0,0.02123596]
["bitfinex","BTCUSD",1735582700789,0.211215,94691.0,94688.0,0.02123596]
["bitfinex","BTCUSD",1735582701186,0.21121,94693.0,94688.0,0.02123596]
["bitfinex","BTCUSD",1735582701335,0.211204,94695.0,94688.0,0.02123596]
["bitfinex","BTCUSD",1735582701747,0.211204,94695.0,94689.0,0.0001708]
["bitfinex","BTCUSD",1735582702133,0.211204,94695.0,94688.0,0.00140676]
["bitfinex","BTCUSD",1735582703442,0.211206,94694.0,94688.0,0.00140676]
["bitfinex","BTCUSD",1735582703638,0.211217,94689.0,94688.0,0.00140676]
["bitfinex","BTCUSD",1735582704068,0.15,94692.0,94688.0,0.00140676]
["bitfinex","BTCUSD",1735582704276,0.01655554,94691.0,94688.0,0.00140676]
["bitfinex","BTCUSD",1735582704478,0.01605554,94691.0,94688.0,0.00140676]
["bitfinex","BTCUSD",1735582704676,0.001,94689.0,94688.0,0.00140676]
["bitfinex","BTCUSD",1735582705063,0.01605554,94691.0,94688.0,0.00140676]
["bitfinex","BTCUSD",1735582705272,0.01705554,94691.0,94688.0,0.00140676]
["bitfinex","BTCUSD",1735582705889,0.001,94691.0,94688.0,0.00140676]
["bitfinex","BTCUSD",1735582706513,0.211208,94694.0,94688.0,0.00140676]
["bitfinex","BTCUSD",1735582706764,0.2112,94697.0,94688.0,0.00140676]
["bitfinex","BTCUSD",1735582706931,0.0043034,94698.0,94692.0,0.1]
["bitfinex","BTCUSD",1735582707107,0.0043034,94698.0,94688.0,0.00140676]
["bitfinex","BTCUSD",1735582707502,0.001,94691.0,94688.0,0.00140676]
["bitfinex","BTCUSD",1735582707708,0.211214,94691.0,94688.0,0.00140676]
["bitfinex","BTCUSD",1735582707944,0.422428,94691.0,94688.0,0.00140676]
["bitfinex","BTCUSD",1735582709287,0.0053034,94698.0,94688.0,0.00140676]
["bitfinex","BTCUSD",1735582709488,0.211199,94697.0,94688.0,0.10140676]
["bitfinex","BTCUSD",1735582709698,0.22775727,94696.0,94688.0,0.10140676]
["bitfinex","BTCUSD",1735582710340,0.001,94691.0,94688.0,0.10140676]
["bitfinex","BTCUSD",1735582710529,0.211211,94692.0,94688.0,0.10140676]
["bitfinex","BTCUSD",1735582710707,0.211204,94695.0,94688.0,0.00140676]
["bitfinex","BTCUSD",1735582710914,0.22775727,94696.0,94688.0,0.10140676]
["bitfinex","BTCUSD",1735582710915,0.22875727,94696.0,94688.0,0.10140676]
["bitfinex","BTCUSD",1735582711092,0.01755527,94696.0,94688.0,0.10140676]
["bitfinex","BTCUSD",1735582711294,0.01655527,94696.0,94688.0,0.10140676]
["bitfinex","BTCUSD",1735582711523,0.001,94691.0,94688.0,0.10140676]
["bitfinex","BTCUSD",1735582711721,0.211215,94690.0,94688.0,0.00140676]
["bitfinex","BTCUSD",1735582712678,0.211215,94690.0,94672.0,0.0466]
["bitfinex","BTCUSD",1735582712679,0.211278,94662.0,94651.0,0.01875]
["bitfinex","BTCUSD",1735582712878,0.361282,94660.0,94659.0,0.00032135]
["bitfinex","BTCUSD",1735582713138,1.85255332,94660.0,94659.0,3.5e-07]
["bitfinex","BTCUSD",1735582713294,0.361329,94639.0,94638.0,0.08955793]
["bitfinex","BTCUSD",1735582713496,0.67029193,94639.0,94638.0,0.00293878]
["bitfinex","BTCUSD",1735582713698,0.67029193,94639.0,94594.0,0.0189204]
["bitfinex","BTCUSD",1735582713699,0.18125,94628.0,94594.0,0.0001704]
["bitfinex","BTCUSD",1735582713895,0.1,94617.0,94594.0,0.0001704]
["bitfinex","BTCUSD",1735582714127,0.361427,94595.0,94594.0,0.00067311]
["bitfinex","BTCUSD",1735582714531,0.211416,94601.0,94594.0,0.00067311]
["bitfinex","BTCUSD",1735582714736,0.211416,94600.0,94594.0,0.00067311]
["bitfinex","BTCUSD",1735582714943,0.211427,94595.0,94594.0,0.00067311]
["bitfinex","BTCUSD",1735582715137,0.211371,94620.0,94594.0,0.00067311]
["bitfinex","BTCUSD",1735582715138,0.001,94617.0,94597.0,0.01875]
["bitfinex","BTCUSD",1735582715358,0.001,94617.0,94616.0,0.01875]
["bitfinex","BTCUSD",1735582715581,0.18732524,94619.0,94616.0,0.01875]
["bitfinex","BTCUSD",1735582715781,0.01656819,94618.0,94616.0,0.01875]
["bitfinex","BTCUSD",1735582716161,0.18732524,94619.0,94617.0,0.01875]
["bitfinex","BTCUSD",1735582716358,0.18732524,94619.0,94618.0,0.14573632]
["bitfinex","BTCUSD",1735582716560,0.211341,94634.0,94628.0,0.01875]
["bitfinex","BTCUSD",1735582716751,0.09438349,94640.0,94634.0,0.01875]
["bitfinex","BTCUSD",1735582716950,0.09438349,94640.0,94639.0,0.04175]
["bitfinex","BTCUSD",1735582717154,0.09438349,94640.0,94639.0,0.14573632]
["bitfinex","BTCUSD",1735582717358,0.09438349,94640.0,94639.0,0.27013632]
["bitfinex","BTCUSD",1735582717770,0.211277,94663.0,94658.0,0.01875]
["bitfinex","BTCUSD",1735582717983,0.09438349,94664.0,94663.0,0.01875]
["bitfinex","BTCUSD",1735582718197,0.09438349,94664.0,94663.0,0.14573632]
["bitfinex","BTCUSD",1735582719330,0.211251,94674.0,94670.0,0.01875]
["bitfinex","BTCUSD",1735582719531,0.42265349,94674.0,94672.0,0.01875]
["bitfinex","BTCUSD",1735582719859,0.21140149,94674.0,94672.0,0.01875]
["bitfinex","BTCUSD",1735582720288,0.21140149,94674.0,94673.0,0.14573632]
["bitfinex","BTCUSD",1735582720289,0.00015049,94674.0,94673.0,0.14573632]
["bitfinex","BTCUSD",1735582720652,0.00015049,94674.0,94672.0,0.01875]
["bitfinex","BTCUSD",1735582720855,0.211253,94673.0,94672.0,0.01875]
["bitfinex","BTCUSD",1735582721068,0.01655818,94684.0,94675.0,0.01875]
["bitfinex","BTCUSD",1735582721271,0.01655818,94684.0,94654.0,0.211294]
["bitfinex","BTCUSD",1735582721272,0.01655818,94684.0,94683.0,0.01875]
["bitfinex","BTCUSD",1735582721466,0.01655818,94684.0,94677.0,0.01875]
["bitfinex","BTCUSD",1735582721467,0.211241,94679.0,94677.0,0.01875]
["bitfinex","BTCUSD",1735582722302,0.211221,94688.0,94686.0,0.01875]
["bitfinex","BTCUSD",1735582722746,0.211235,94681.0,94678.0,0.01875]
["bitfinex","BTCUSD",1735582723702,0.42247,94681.0,94678.0,0.01875]
["bitfinex","BTCUSD",1735582723880,0.01655677,94687.0,94667.0,0.01875]
["bitfinex","BTCUSD",1735582724120,0.001,94679.0,94660.0,0.01875]
["bitfinex","BTCUSD",1735582724321,0.15,94685.0,94672.0,0.01875]
["bitfinex","BTCUSD",1735582724532,0.15,94685.0,94676.0,0.01875]
["bitfinex","BTCUSD",1735582724743,0.01655677,94687.0,94659.0,0.00015049]
["bitfinex","BTCUSD",1735582724744,0.01655677,94687.0,94686.0,0.01875]
["bitfinex","BTCUSD",1735582725152,0.21121,94693.0,94686.0,0.01875]
["bitfinex","BTCUSD",1735582725301,0.21121,94693.0,94690.0,0.01875]
["bitfinex","BTCUSD",1735582726321,0.422419,94693.0,94690.0,0.01875]
["bitfinex","BTCUSD",1735582726743,0.211226,94685.0,94682.0,0.01875]
["bitfinex","BTCUSD",1735582726934,0.42248,94679.0,94676.0,0.0189208]
["bitfinex","BTCUSD",1735582727446,0.21124,94679.0,94676.0,0.0189208]
["bitfinex","BTCUSD",1735582727653,0.42248,94679.0,94676.0,0.0189208]
["bitfinex","BTCUSD",1735582727854,0.21124,94679.0,94676.0,0.0189208]
["bitfinex","BTCUSD",1735582728078,0.42248,94679.0,94676.0,0.0189208]
["bitfinex","BTCUSD",1735582728275,0.21124,94679.0,94676.0,0.0189208]
["bitfinex","BTCUSD",1735582728624,0.211201,94697.0,94681.0,0.01875]
["bitfinex","BTCUSD",1735582728625,0.211232,94683.0,94681.0,0.01875]
["bitfinex","BTCUSD",1735582730194,0.22778887,94683.0,94681.0,0.01875]
["bitfinex","BTCUSD",1735582730393,0.01655687,94683.0,94682.0,0.14573632]
["bitfinex","BTCUSD",1735582730618,0.01655687,94683.0,94682.0,0.12698632]
["bitfinex","BTCUSD",1735582730821,0.01655687,94683.0,94682.0,0.14573632]
["bitfinex","BTCUSD",1735582731019,0.001,94683.0,94682.0,0.14573632]
["bitfinex","BTCUSD",1735582731339,0.21121,94693.0,94682.0,0.14573632]
["bitfinex","BTCUSD",1735582731746,0.001,94683.0,94682.0,0.14573632]
["bitfinex","BTCUSD",1735582732004,0.21121,94693.0,94692.0,0.01875]
["bitfinex","BTCUSD",1735582732928,8.54e-05,94696.0,94686.0,0.01875]
["bitfinex","BTCUSD",1735582732929,0.211222,94687.0,94686.0,0.01875]
["bitfinex","BTCUSD",1735582733135,0.211204,94695.0,94693.0,0.01875]
["bitfinex","BTCUSD",1735582733307,0.211218,94689.0,94686.0,0.01875]
["bitfinex","BTCUSD",1735582733561,0.211231,94683.0,94682.0,0.001]
["bitfinex","BTCUSD",1735582733889,0.211231,94683.0,94681.0,0.01875]
["bitfinex","BTCUSD",1735582734304,0.211229,94684.0,94683.0,0.01875]
["bitfinex","BTCUSD",1735582734508,0.01655648,94687.0,94686.0,0.01875]
["bitfinex","BTCUSD",1735582735691,0.01655648,94687.0,94681.0,0.01975]
["bitfinex","BTCUSD",1735582736065,0.15,94689.0,94681.0,0.01975]
["bitfinex","BTCUSD",1735582736066,0.211233,94682.0,94681.0,0.01975]
["bitfinex","BTCUSD",1735582736428,0.211233,94682.0,94681.0,0.001]
["bitfinex","BTCUSD",1735582736614,0.211244,94677.0,94676.0,0.0189208]
["bitfinex","BTCUSD",1735582737671,0.211244,94677.0,94676.0,0.0001708]
["bitfinex","BTCUSD",1735582737868,0.91999532,94677.0,94676.0,8e-07]
["bitfinex","BTCUSD",1735582738093,0.58310012,94677.0,94676.0,8e-07]
["bitfinex","BTCUSD",1735582738293,0.21132,94643.0,94642.0,0.0467]
["bitfinex","BTCUSD",1735582738514,0.21132,94643.0,94642.0,0.04685049]
["bitfinex","BTCUSD",1735582739356,0.211309,94648.0,94646.0,0.01875]
["bitfinex","BTCUSD",1735582740035,0.10498632,94677.0,94642.0,0.04685049]
["bitfinex","BTCUSD",1735582740036,0.001,94677.0,94658.0,0.01875]
["bitfinex","BTCUSD",1735582740248,0.211278,94662.0,94658.0,0.01875]
["bitfinex","BTCUSD",1735582740414,0.422557,94662.0,94658.0,0.01875]
["bitfinex","BTCUSD",1735582740614,0.211298,94653.0,94652.0,0.01875]
["bitfinex","BTCUSD",1735582740817,0.19334794,94668.0,94647.0,0.01875]
["bitfinex","BTCUSD",1735582740818,0.211307,94649.0,94647.0,0.01875]
["bitfinex","BTCUSD",1735582741000,0.211307,94649.0,94642.0,0.04685049]
["bitfinex","BTCUSD",1735582741001,0.21132,94643.0,94642.0,0.00015049]
["bitfinex","BTCUSD",1735582741202,2.37275932,94643.0,94642.0,4.9e-07]
["bitfinex","BTCUSD",1735582741434,0.67507552,94643.0,94642.0,4.9e-07]
["bitfinex","BTCUSD",1735582741639,0.7035511,94643.0,94642.0,4.9e-07]
["bitfinex","BTCUSD",1735582741834,0.211423,94597.0,94596.0,0.01875]
["bitfinex","BTCUSD",1735582742092,0.211423,94597.0,94596.0,0.01925271]
["bitfinex","BTCUSD",1735582742093,0.422846,94597.0,94596.0,0.01925271]
["bitfinex","BTCUSD",1735582742299,0.211423,94597.0,94596.0,0.01925271]
["bitfinex","BTCUSD",1735582742506,0.211423,94597.0,94596.0,0.00050271]
["bitfinex","BTCUSD",1735582742841,0.22131742,94597.0,94596.0,0.00050271]
["bitfinex","BTCUSD",1735582743048,0.211423,94597.0,94596.0,0.00050271]
["bitfinex","BTCUSD",1735582743467,0.24657706,94597.0,94596.0,0.00050271]
["bitfinex","BTCUSD",1735582743866,0.211388,94613.0,94596.0,0.00050271]
["bitfinex","BTCUSD",1735582744067,0.211371,94620.0,94618.0,0.01875]
["bitfinex","BTCUSD",1735582744299,0.211382,94615.0,94610.0,0.01875]
["bitfinex","BTCUSD",1735582744529,0.29846666,94614.0,94596.0,0.00050271]
["bitfinex","BTCUSD",1735582744822,0.211414,94601.0,94596.0,0.00050271]
["bitfinex","BTCUSD",1735582745028,0.001,94597.0,94596.0,0.00050271]
["bitfinex","BTCUSD",1735582745227,0.211411,94603.0,94596.0,0.00050271]
["bitfinex","BTCUSD",1735582745228,0.211407,94604.0,94603.0,0.01875]
["bitfinex","BTCUSD",1735582746491,0.211374,94619.0,94604.0,0.01875]
["bitfinex","BTCUSD",1735582746617,0.211405,94605.0,94604.0,0.01875]
["bitfinex","BTCUSD",1735582746828,0.211423,94597.0,94596.0,0.01925271]
["bitfinex","BTCUSD",1735582747028,0.211423,94597.0,94596.0,0.00050271]
["bitfinex","BTCUSD",1735582747451,0.212423,94597.0,94596.0,0.00050271]
["bitfinex","BTCUSD",1735582747649,0.21141,94603.0,94596.0,0.00050271]
["bitfinex","BTCUSD",1735582747850,0.21141,94603.0,94601.0,0.01875]
["bitfinex","BTCUSD",1735582748052,0.211405,94605.0,94604.0,0.01875]
["bitfinex","BTCUSD",1735582748213,60.0,94845.0,94604.0,0.01875]
["bitfinex","BTCUSD",1735582748214,0.211334,94637.0,94611.0,0.01875]
["bitfinex","BTCUSD",1735582748412,0.09438349,94637.0,94620.0,0.01875]
["bitfinex","BTCUSD",1735582748616,0.211369,94621.0,94620.0,0.01875]
["bitfinex","BTCUSD",1735582749019,0.211365,94623.0,94620.0,0.01875]
["bitfinex","BTCUSD",1735582749228,0.09438349,94637.0,94636.0,0.01875]
["bitfinex","BTCUSD",1735582749453,0.09538349,94637.0,94636.0,0.01875]
["bitfinex","BTCUSD",1735582749657,0.001,94637.0,94636.0,0.01875]
["bitfinex","BTCUSD",1735582749858,0.001,94637.0,94636.0,0.14573632]
["bitfinex","BTCUSD",1735582750061,0.001,94637.0,94636.0,0.01875]
["bitfinex","BTCUSD",1735582750712,0.001,94637.0,94636.0,0.14573632]
["bitfinex","BTCUSD",1735582750993,8.54e-05,94649.0,94648.0,0.01875]
["bitfinex","BTCUSD",1735582751161,8.54e-05,94649.0,94648.0,0.14573632]
["bitfinex","BTCUSD",1735582751863,8.54e-05,94649.0,94643.0,0.01875]
["bitfinex","BTCUSD",1735582752065,8.54e-05,94649.0,94638.0,0.02175]
["bitfinex","BTCUSD",1735582752310,8.54e-05,94649.0,94637.0,0.0459]
["bitfinex","BTCUSD",1735582752440,8.54e-05,94649.0,94636.0,0.003]
["bitfinex","BTCUSD",1735582752441,0.211331,94639.0,94636.0,0.003]
["bitfinex","BTCUSD",1735582752647,0.211351,94629.0,94620.0,0.0459]
["bitfinex","BTCUSD",1735582752847,0.211351,94629.0,94628.0,0.00032157]
["bitfinex","BTCUSD",1735582753261,0.58398,94629.0,94628.0,0.00032157]
["bitfinex","BTCUSD",1735582753461,1.26074132,94629.0,94628.0,5.7e-07]
["bitfinex","BTCUSD",1735582753685,0.46533732,94629.0,94628.0,5.7e-07]
["bitfinex","BTCUSD",1735582754211,0.68190404,94629.0,94628.0,5.7e-07]
["bitfinex","BTCUSD",1735582754380,0.68290404,94629.0,94628.0,5.7e-07]
["bitfinex","BTCUSD",1735582754964,0.66733732,94629.0,94628.0,5.7e-07]
["bitfinex","BTCUSD",1735582755163,0.211427,94595.0,94594.0,0.0001704]
["bitfinex","BTCUSD",1735582755859,0.361427,94595.0,94594.0,0.0001704]
["bitfinex","BTCUSD",1735582756071,1.15791232,94595.0,94594.0,0.0001704]
["bitfinex","BTCUSD",1735582756276,1.00332732,94595.0,94594.0,0.0001704]
["bitfinex","BTCUSD",1735582756482,0.15,94594.0,94593.0,8e-07]
["bitfinex","BTCUSD",1735582756693,1.86190232,94594.0,94593.0,8e-07]
["bitfinex","BTCUSD",1735582756915,0.25398632,94594.0,94593.0,8e-07]
["bitfinex","BTCUSD",1735582757564,0.35398632,94594.0,94593.0,8e-07]
["bitfinex","BTCUSD",1735582758024,0.37525468,94594.0,94593.0,8e-07]
["bitfinex","BTCUSD",1735582758275,0.47625468,94594.0,94593.0,8e-07]
["bitfinex","BTCUSD",1735582758476,0.47725468,94594.0,94593.0,8e-07]
["bitfinex","BTCUSD",1735582758691,0.47725468,94594.0,94564.0,0.0001706]
["bitfinex","BTCUSD",1735582758692,0.211494,94565.0,94564.0,0.0001706]
["bitfinex","BTCUSD",1735582759003,1.63750232,94565.0,94564.0,6e-07]
["bitfinex","BTCUSD",1735582759125,0.46548032,94565.0,94564.0,6e-07]
["bitfinex","BTCUSD",1735582759815,0.1,94561.0,94551.0,6e-07]
["bitfinex","BTCUSD",1735582760004,0.211523,94552.0,94551.0,0.00050331]
["bitfinex","BTCUSD",1735582761686,0.212523,94552.0,94551.0,0.00050331]
["bitfinex","BTCUSD",1735582762321,0.213523,94552.0,94551.0,0.00050331]
["bitfinex","BTCUSD",1735582762538,0.212523,94552.0,94551.0,0.00050331]
["bitfinex","BTCUSD",1735582762648,0.213523,94552.0,94551.0,0.00050331]
["bitfinex","BTCUSD",1735582763059,0.002,94552.0,94551.0,0.10448963]
["bitfinex","BTCUSD",1735582763298,0.002,94552.0,94551.0,0.00050331]
["bitfinex","BTCUSD",1735582763504,0.001,94552.0,94551.0,0.00050331]
["bitfinex","BTCUSD",1735582763710,0.001,94552.0,94551.0,0.00067431]
["bitfinex","BTCUSD",1735582763941,0.002,94552.0,94551.0,0.00067431]
["bitfinex","BTCUSD",1735582764147,0.211521,94553.0,94551.0,0.00067431]
["bitfinex","BTCUSD",1735582764570,0.002,94552.0,94551.0,0.00067431]
["bitfinex","BTCUSD",1735582764750,0.001,94552.0,94551.0,0.00067431]
["bitfinex","BTCUSD",1735582764955,0.211521,94553.0,94551.0,0.00067431]
["bitfinex","BTCUSD",1735582765154,0.001,94552.0,94551.0,0.00067431]
["bitfinex","BTCUSD",1735582765359,0.001,94552.0,94551.0,0.10466063]
["bitfinex","BTCUSD",1735582765856,0.21151,94558.0,94551.0,0.10466063]
["bitfinex","BTCUSD",1735582766084,0.21151,94558.0,94552.0,0.18648632]
["bitfinex","BTCUSD",1735582766085,0.001,94553.0,94552.0,0.18648632]
["bitfinex","BTCUSD",1735582766305,0.001,94553.0,94552.0,0.20948632]
["bitfinex","BTCUSD",1735582766619,0.14157523,94609.0,94557.0,0.023]
["bitfinex","BTCUSD",1735582767012,0.211418,94599.0,94566.0,0.023]
["bitfinex","BTCUSD",1735582767227,0.21143,94594.0,94575.0,0.023]
["bitfinex","BTCUSD",1735582767484,0.211418,94599.0,94575.0,0.023]
["bitfinex","BTCUSD",1735582767485,0.211405,94606.0,94587.0,0.211444]
["bitfinex","BTCUSD",1735582767695,0.211382,94616.0,94588.0,0.14813072]
["bitfinex","BTCUSD",1735582767899,0.0010855,94595.0,94594.0,0.211429]
["bitfinex","BTCUSD",1735582768118,0.0010855,94595.0,94594.0,0.33841532]
["bitfinex","BTCUSD",1735582768333,0.09438349,94626.0,94609.0,0.023]
["bitfinex","BTCUSD",1735582768543,0.09438349,94626.0,94617.0,0.023]
["bitfinex","BTCUSD",1735582768748,0.09453393,94626.0,94619.0,0.023]
["bitfinex","BTCUSD",1735582768960,0.00015044,94626.0,94620.0,0.10398632]
["bitfinex","BTCUSD",1735582769550,0.00015044,94626.0,94608.0,0.211398]
["bitfinex","BTCUSD",1735582769551,0.21150944,94626.0,94604.0,0.211407]
["bitfinex","BTCUSD",1735582769685,0.00015044,94626.0,94621.0,0.10398632]
["bitfinex","BTCUSD",1735582770682,0.00115044,94626.0,94622.0,0.10398632]
["bitfinex","BTCUSD",1735582770855,0.00115044,94626.0,94623.0,0.0486]
["bitfinex","BTCUSD",1735582771059,0.21136,94625.0,94623.0,0.15258632]
["bitfinex","BTCUSD",1735582771302,0.21136,94625.0,94623.0,0.0486]
["bitfinex","BTCUSD",1735582771508,0.00015044,94626.0,94623.0,0.0486]
["bitfinex","BTCUSD",1735582771509,0.21250844,94626.0,94623.0,0.0486]
["bitfinex","BTCUSD",1735582771834,0.00015044,94626.0,94623.0,0.0486]
["bitfinex","BTCUSD",1735582772142,0.21151044,94626.0,94623.0,0.0486]
["bitfinex","BTCUSD",1735582772930,0.42286844,94626.0,94623.0,0.0486]
["bitfinex","BTCUSD",1735582773166,0.211391,94612.0,94601.0,0.0486]
["bitfinex","BTCUSD",1735582773368,0.00015044,94626.0,94604.0,0.023]
["bitfinex","BTCUSD",1735582773573,0.21136,94625.0,94623.0,0.001]
["bitfinex","BTCUSD",1735582773961,0.21136,94625.0,94606.0,0.023]
["bitfinex","BTCUSD",1735582774268,0.211374,94619.0,94607.0,0.10398632]
["bitfinex","BTCUSD",1735582774425,0.211384,94615.0,94603.0,0.02138338]
["bitfinex","BTCUSD",1735582774632,0.211384,94615.0,94604.0,0.10398632]
["bitfinex","BTCUSD",1735582775066,0.29846666,94620.0,94579.0,0.211462]
["bitfinex","BTCUSD",1735582775385,0.211428,94595.0,94584.0,0.0486]
["bitfinex","BTCUSD",1735582775604,0.211428,94595.0,94585.0,0.10398632]
["bitfinex","BTCUSD",1735582775811,0.211428,94595.0,94586.0,0.02142998]
["bitfinex","BTCUSD",1735582776006,0.15,94619.0,94593.0,0.000171]
["bitfinex","BTCUSD",1735582776163,8.55e-05,94604.0,94595.0,0.023]
["bitfinex","BTCUSD",1735582776377,8.55e-05,94604.0,94596.0,0.10398632]
["bitfinex","BTCUSD",1735582776848,0.00023588,94604.0,94596.0,0.10398632]
["bitfinex","BTCUSD",1735582777964,0.00023588,94604.0,94596.0,0.10498632]
["bitfinex","BTCUSD",1735582778097,0.00023588,94604.0,94596.0,0.10398632]
["bitfinex","BTCUSD",1735582778499,0.00123588,94604.0,94597.0,0.023]
["bitfinex","BTCUSD",1735582778719,0.00123588,94604.0,94599.0,0.023]
["bitfinex","BTCUSD",1735582779056,0.00123588,94604.0,94600.0,0.10398632]
["bitfinex","BTCUSD",1735582780627,0.00023588,94604.0,94600.0,0.10398632]
["bitfinex","BTCUSD",1735582780826,0.00123588,94604.0,94600.0,0.10398632]
["bitfinex","BTCUSD",1735582781233,0.00023588,94604.0,94600.0,0.10398632]
["bitfinex","BTCUSD",1735582781436,0.00023588,94604.0,94600.0,0.10598632]
["bitfinex","BTCUSD",1735582781833,0.00023588,94604.0,94600.0,0.10398632]
["bitfinex","BTCUSD",1735582782037,0.00023588,94604.0,94603.0,0.02071002]
["bitfinex","BTCUSD",1735582782038,0.00123588,94604.0,94603.0,0.02071002]
["bitfinex","BTCUSD",1735582782251,0.00123588,94604.0,94593.0,0.000171]
["bitfinex","BTCUSD",1735582782689,0.211427,94596.0,94593.0,0.000171]
["bitfinex","BTCUSD",1735582782893,0.422854,94596.0,94593.0,0.000171]
["bitfinex","BTCUSD",1735582784454,0.423854,94596.0,94593.0,0.000171]
["bitfinex","BTCUSD",1735582784651,0.422854,94596.0,94593.0,0.000171]
["bitfinex","BTCUSD",1735582785050,0.423854,94596.0,94593.0,0.000171]
["bitfinex","BTCUSD",1735582785279,0.00023588,94604.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735582785679,0.211424,94597.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735582785880,0.001,94596.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735582786257,0.001,94596.0,94595.0,0.02096781]
["bitfinex","BTCUSD",1735582786474,0.001,94596.0,94595.0,0.12495413]
["bitfinex","BTCUSD",1735582786846,0.001,94596.0,94595.0,0.20155413]
["bitfinex","BTCUSD",1735582787045,0.211411,94603.0,94595.0,0.20155413]
["bitfinex","BTCUSD",1735582787391,0.211411,94603.0,94596.0,0.10398632]
["bitfinex","BTCUSD",1735582787791,0.00123588,94604.0,94596.0,0.10398632]
["bitfinex","BTCUSD",1735582787792,0.00023588,94604.0,94598.0,0.0486]
["bitfinex","BTCUSD",1735582787990,0.00023588,94604.0,94599.0,0.10398632]
["bitfinex","BTCUSD",1735582789978,0.00023588,94604.0,94599.0,0.10598632]
["bitfinex","BTCUSD",1735582790844,0.00023588,94604.0,94599.0,0.11198632]
["bitfinex","BTCUSD",1735582790987,0.00123588,94604.0,94599.0,0.11198632]
["bitfinex","BTCUSD",1735582791197,0.00023588,94604.0,94599.0,0.10398632]
["bitfinex","BTCUSD",1735582791405,0.00023588,94604.0,94599.0,0.10998632]
["bitfinex","BTCUSD",1735582791621,8.55e-05,94625.0,94610.0,0.1]
["bitfinex","BTCUSD",1735582791915,8.55e-05,94625.0,94612.0,0.10398632]
["bitfinex","BTCUSD",1735582792233,8.55e-05,94625.0,94614.0,0.211385]
["bitfinex","BTCUSD",1735582792592,8.55e-05,94625.0,94616.0,0.023]
["bitfinex","BTCUSD",1735582792726,0.211362,94624.0,94617.0,0.10398632]
["bitfinex","BTCUSD",1735582792925,8.55e-05,94625.0,94599.0,0.00650271]
["bitfinex","BTCUSD",1735582793126,8.55e-05,94625.0,94601.0,0.023]
["bitfinex","BTCUSD",1735582793471,8.55e-05,94625.0,94617.0,0.02083102]
["bitfinex","BTCUSD",1735582793472,0.211362,94624.0,94617.0,0.02083102]
["bitfinex","BTCUSD",1735582793686,8.55e-05,94625.0,94618.0,0.10398632]
["bitfinex","BTCUSD",1735582793901,0.211371,94621.0,94617.0,0.02083102]
["bitfinex","BTCUSD",1735582794135,0.422742,94621.0,94617.0,0.02083102]
["bitfinex","BTCUSD",1735582794444,0.211371,94621.0,94617.0,0.02083102]
["bitfinex","BTCUSD",1735582794870,0.211364,94624.0,94618.0,0.10398632]
["bitfinex","BTCUSD",1735582795074,8.55e-05,94625.0,94619.0,0.01248173]
["bitfinex","BTCUSD",1735582795075,0.0010855,94625.0,94619.0,0.01248173]
["bitfinex","BTCUSD",1735582795297,8.55e-05,94625.0,94621.0,0.234369]
["bitfinex","BTCUSD",1735582795647,8.55e-05,94625.0,94624.0,0.1482]
["bitfinex","BTCUSD",1735582795847,8.55e-05,94625.0,94624.0,0.25218632]
["bitfinex","BTCUSD",1735582796383,0.2113934,94649.0,94637.0,0.1]
["bitfinex","BTCUSD",1735582796384,8.54e-05,94649.0,94637.0,0.1]
["bitfinex","BTCUSD",1735582796633,8.54e-05,94649.0,94647.0,0.023]
["bitfinex","BTCUSD",1735582796799,8.54e-05,94649.0,94648.0,0.12698632]
["bitfinex","BTCUSD",1735582797443,8.54e-05,94649.0,94648.0,0.10398632]
["bitfinex","BTCUSD",1735582797717,0.211309,94648.0,94642.0,0.02143485]
["bitfinex","BTCUSD",1735582797886,0.211309,94648.0,94643.0,0.10398632]
["bitfinex","BTCUSD",1735582798086,0.211309,94648.0,94642.0,0.02143485]
["bitfinex","BTCUSD",1735582798087,0.00023603,94649.0,94642.0,0.02143485]
["bitfinex","BTCUSD",1735582798232,0.211319,94644.0,94642.0,0.12542117]
["bitfinex","BTCUSD",1735582798651,0.211319,94644.0,94642.0,0.02143485]
["bitfinex","BTCUSD",1735582798848,0.00023603,94649.0,94624.0,0.1252]
["bitfinex","BTCUSD",1735582799054,0.211365,94623.0,94610.0,0.079]
["bitfinex","BTCUSD",1735582799266,0.211381,94616.0,94611.0,0.10398632]
["bitfinex","BTCUSD",1735582799895,0.211385,94615.0,94610.0,0.079]
["bitfinex","BTCUSD",1735582800104,0.211397,94609.0,94606.0,0.0453]
["bitfinex","BTCUSD",1735582800312,0.422794,94609.0,94608.0,0.02170641]
["bitfinex","BTCUSD",1735582800510,0.422794,94609.0,94608.0,0.02220912]
["bitfinex","BTCUSD",1735582800714,0.422794,94609.0,94608.0,0.00050271]
["bitfinex","BTCUSD",1735582801532,0.211384,94615.0,94608.0,0.00050271]
["bitfinex","BTCUSD",1735582801711,0.2113965,94648.0,94610.0,0.023]
["bitfinex","BTCUSD",1735582801867,0.211356,94627.0,94612.0,0.023]
["bitfinex","BTCUSD",1735582802054,0.211358,94626.0,94614.0,0.023]
["bitfinex","BTCUSD",1735582802268,0.29809653,94640.0,94615.0,0.10398632]
["bitfinex","BTCUSD",1735582802470,0.422754,94618.0,94608.0,0.00050271]
["bitfinex","BTCUSD",1735582802675,0.211375,94619.0,94616.0,0.02152639]
["bitfinex","BTCUSD",1735582802875,0.29809653,94640.0,94616.0,0.02152639]
["bitfinex","BTCUSD",1735582803075,8.55e-05,94648.0,94618.0,0.0683]
["bitfinex","BTCUSD",1735582803278,0.211343,94633.0,94620.0,0.023]
["bitfinex","BTCUSD",1735582803541,8.55e-05,94648.0,94622.0,0.023]
["bitfinex","BTCUSD",1735582803738,0.211315,94646.0,94624.0,0.023]
["bitfinex","BTCUSD",1735582803900,0.211315,94646.0,94626.0,0.023]
["bitfinex","BTCUSD",1735582804093,0.211315,94646.0,94623.0,0.079]
["bitfinex","BTCUSD",1735582804094,0.211315,94646.0,94628.0,0.023]
["bitfinex","BTCUSD",1735582804338,0.211315,94646.0,94623.0,0.079]
["bitfinex","BTCUSD",1735582804339,0.211315,94646.0,94630.0,0.023]
["bitfinex","BTCUSD",1735582804539,0.001,94633.0,94632.0,0.023]
["bitfinex","BTCUSD",1735582804741,0.001,94633.0,94632.0,0.12698632]
["bitfinex","BTCUSD",1735582804955,0.18772426,94642.0,94632.0,0.14843964]
["bitfinex","BTCUSD",1735582805198,0.18772426,94642.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735582805409,0.213314,94646.0,94633.0,0.11883028]
["bitfinex","BTCUSD",1735582805604,0.211323,94642.0,94633.0,0.11883028]
["bitfinex","BTCUSD",1735582805824,0.211323,94642.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735582806197,0.422646,94642.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735582806417,8.55e-05,94648.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735582806775,0.21134,94635.0,94632.0,0.02545332]
["bitfinex","BTCUSD",1735582807050,0.21134,94635.0,94632.0,0.004]
["bitfinex","BTCUSD",1735582807198,0.21134,94635.0,94623.0,0.079]
["bitfinex","BTCUSD",1735582807199,0.21134,94635.0,94631.0,0.0214279]
["bitfinex","BTCUSD",1735582807382,8.55e-05,94648.0,94634.0,0.10398632]
["bitfinex","BTCUSD",1735582807595,8.55e-05,94648.0,94642.0,0.10398632]
["bitfinex","BTCUSD",1735582807821,8.54e-05,94649.0,94648.0,0.023]
["bitfinex","BTCUSD",1735582808160,8.54e-05,94649.0,94648.0,0.12698632]
["bitfinex","BTCUSD",1735582808816,0.00013561,94649.0,94648.0,0.12698632]
["bitfinex","BTCUSD",1735582809592,0.00013561,94649.0,94648.0,0.12898632]
["bitfinex","BTCUSD",1735582810707,0.001,94649.0,94648.0,0.13698632]
["bitfinex","BTCUSD",1735582811031,0.211265,94668.0,94648.0,0.12698632]
["bitfinex","BTCUSD",1735582811163,0.211265,94668.0,94651.0,0.023]
["bitfinex","BTCUSD",1735582811368,0.211268,94667.0,94653.0,0.023]
["bitfinex","BTCUSD",1735582811634,0.211255,94672.0,94655.0,0.023]
["bitfinex","BTCUSD",1735582811909,0.211275,94664.0,94657.0,0.023]
["bitfinex","BTCUSD",1735582812104,0.211257,94671.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735582812309,0.211257,94671.0,94659.0,0.023]
["bitfinex","BTCUSD",1735582812467,0.211268,94667.0,94661.0,0.023]
["bitfinex","BTCUSD",1735582812664,0.211268,94667.0,94663.0,0.023]
["bitfinex","BTCUSD",1735582812897,0.422536,94667.0,94664.0,0.10398632]
["bitfinex","BTCUSD",1735582813268,5.019e-05,94673.0,94667.0,0.023]
["bitfinex","BTCUSD",1735582813537,5.019e-05,94673.0,94669.0,0.023]
["bitfinex","BTCUSD",1735582813776,5.019e-05,94673.0,94671.0,0.023]
["bitfinex","BTCUSD",1735582814057,5.019e-05,94673.0,94672.0,0.12698632]
["bitfinex","BTCUSD",1735582815027,8.54e-05,94710.0,94680.0,0.1]
["bitfinex","BTCUSD",1735582815225,0.00013559,94693.0,94692.0,0.33078632]
["bitfinex","BTCUSD",1735582815431,0.00013559,94693.0,94692.0,0.35378632]
["bitfinex","BTCUSD",1735582815668,0.03479922,94714.0,94701.0,0.023]
["bitfinex","BTCUSD",1735582815873,0.0348494,94714.0,94712.0,0.211165]
["bitfinex","BTCUSD",1735582816120,0.0348494,94714.0,94713.0,0.12698632]
["bitfinex","BTCUSD",1735582816323,0.0348494,94714.0,94713.0,0.35378632]
["bitfinex","BTCUSD",1735582816499,0.0111486,94714.0,94713.0,0.37493903]
["bitfinex","BTCUSD",1735582816857,0.0111486,94714.0,94713.0,0.27493903]
["bitfinex","BTCUSD",1735582817258,8.55e-05,94731.0,94727.0,0.1]
["bitfinex","BTCUSD",1735582817579,5.5e-05,94750.0,94735.0,0.1]
["bitfinex","BTCUSD",1735582817781,0.00058728,94744.0,94743.0,0.10398632]
["bitfinex","BTCUSD",1735582817986,0.00050188,94744.0,94743.0,0.10398632]
["bitfinex","BTCUSD",1735582818183,0.00050188,94744.0,94743.0,0.27298632]
["bitfinex","BTCUSD",1735582818508,0.00050188,94744.0,94743.0,0.34250605]
["bitfinex","BTCUSD",1735582818709,0.00050188,94744.0,94743.0,0.36381096]
["bitfinex","BTCUSD",1735582819013,0.0033244,94752.0,94751.0,0.314879]
["bitfinex","BTCUSD",1735582819243,0.0034749,94752.0,94751.0,0.51886532]
["bitfinex","BTCUSD",1735582819782,0.0034749,94752.0,94751.0,0.30778632]
["bitfinex","BTCUSD",1735582819981,0.0034749,94752.0,94751.0,0.39078165]
["bitfinex","BTCUSD",1735582820186,8.54e-05,94762.0,94761.0,0.123]
["bitfinex","BTCUSD",1735582820439,0.0002,94769.0,94764.0,0.023]
["bitfinex","BTCUSD",1735582820799,0.0002,94769.0,94767.0,0.023]
["bitfinex","BTCUSD",1735582820999,0.0002,94769.0,94768.0,0.12698632]
["bitfinex","BTCUSD",1735582821138,0.0002,94769.0,94768.0,0.15198495]
["bitfinex","BTCUSD",1735582822198,0.01654146,94790.0,94768.0,0.12898495]
["bitfinex","BTCUSD",1735582822413,0.00061082,94774.0,94773.0,0.22554095]
["bitfinex","BTCUSD",1735582822555,0.00061082,94774.0,94773.0,0.12554095]
["bitfinex","BTCUSD",1735582822754,0.00061082,94774.0,94773.0,0.14854095]
["bitfinex","BTCUSD",1735582822967,0.00061082,94774.0,94773.0,0.27607504]
["bitfinex","BTCUSD",1735582823551,0.00061082,94774.0,94773.0,0.17607504]
["bitfinex","BTCUSD",1735582823768,0.00061082,94774.0,94773.0,0.18107504]
["bitfinex","BTCUSD",1735582823967,0.00061082,94774.0,94773.0,0.27607504]
["bitfinex","BTCUSD",1735582824172,0.00061082,94774.0,94773.0,0.28007504]
["bitfinex","BTCUSD",1735582824626,0.00061082,94774.0,94773.0,0.27607504]
["bitfinex","BTCUSD",1735582824792,0.00061082,94774.0,94773.0,0.28007504]
["bitfinex","BTCUSD",1735582825012,0.00061082,94774.0,94773.0,0.25254095]
["bitfinex","BTCUSD",1735582825215,0.00061082,94774.0,94773.0,0.25354095]
["bitfinex","BTCUSD",1735582825758,0.00061082,94774.0,94773.0,0.15354095]
["bitfinex","BTCUSD",1735582825967,0.00061082,94774.0,94773.0,0.15254095]
["bitfinex","BTCUSD",1735582826160,0.00061082,94774.0,94773.0,0.15348679]
["bitfinex","BTCUSD",1735582826396,0.00061082,94774.0,94773.0,0.15048679]
["bitfinex","BTCUSD",1735582826665,0.00061082,94774.0,94773.0,0.14648679]
["bitfinex","BTCUSD",1735582826836,0.00061082,94774.0,94773.0,0.09898632]
["bitfinex","BTCUSD",1735582827038,0.00061082,94774.0,94773.0,0.004]
["bitfinex","BTCUSD",1735582827237,0.00061082,94774.0,94773.0,0.001]
["bitfinex","BTCUSD",1735582827582,0.00061082,94774.0,94773.0,0.004]
["bitfinex","BTCUSD",1735582827783,0.67205982,94774.0,94773.0,0.001]
["bitfinex","BTCUSD",1735582828005,0.20177782,94774.0,94773.0,0.004]
["bitfinex","BTCUSD",1735582828209,0.00061082,94774.0,94773.0,0.004]
["bitfinex","BTCUSD",1735582828448,0.21105,94764.0,94753.0,0.02090357]
["bitfinex","BTCUSD",1735582828656,0.21105,94764.0,94755.0,0.023]
["bitfinex","BTCUSD",1735582828962,0.211061,94759.0,94757.0,0.023]
["bitfinex","BTCUSD",1735582829259,0.21105,94764.0,94759.0,0.023]
["bitfinex","BTCUSD",1735582829462,0.21105,94764.0,94738.0,0.1]
["bitfinex","BTCUSD",1735582829463,0.211061,94759.0,94726.0,0.1]
["bitfinex","BTCUSD",1735582829601,0.00061082,94774.0,94700.0,0.29809653]
["bitfinex","BTCUSD",1735582829602,0.00061082,94774.0,94751.0,0.10398632]
["bitfinex","BTCUSD",1735582829806,0.29809653,94770.0,94753.0,0.10398632]
["bitfinex","BTCUSD",1735582830225,0.211072,94754.0,94753.0,0.10398632]
["bitfinex","BTCUSD",1735582831318,0.211106,94739.0,94738.0,0.00050188]
["bitfinex","BTCUSD",1735582831535,0.438529,94739.0,94738.0,0.00050188]
["bitfinex","BTCUSD",1735582831761,0.737119,94739.0,94738.0,0.00050188]
["bitfinex","BTCUSD",1735582831963,0.428889,94739.0,94738.0,0.00050188]
["bitfinex","BTCUSD",1735582832135,0.211106,94739.0,94738.0,0.00050188]
["bitfinex","BTCUSD",1735582833386,0.96156732,94739.0,94738.0,8.8e-07]
["bitfinex","BTCUSD",1735582833589,0.96156732,94739.0,94713.0,0.0001706]
["bitfinex","BTCUSD",1735582833590,0.211162,94714.0,94713.0,0.0001706]
["bitfinex","BTCUSD",1735582833804,0.708096,94714.0,94713.0,0.00067331]
["bitfinex","BTCUSD",1735582834022,0.64764668,94714.0,94713.0,3.1e-07]
["bitfinex","BTCUSD",1735582834224,0.37771668,94714.0,94713.0,3.1e-07]
["bitfinex","BTCUSD",1735582834433,0.581703,94714.0,94713.0,3.1e-07]
["bitfinex","BTCUSD",1735582834632,0.29809653,94681.0,94667.0,0.02106527]
["bitfinex","BTCUSD",1735582834843,0.21126,94670.0,94668.0,0.10398632]
["bitfinex","BTCUSD",1735582835398,0.211251,94675.0,94668.0,0.10398632]
["bitfinex","BTCUSD",1735582835645,0.211217,94689.0,94668.0,0.10398632]
["bitfinex","BTCUSD",1735582835965,0.211248,94676.0,94668.0,0.10398632]
["bitfinex","BTCUSD",1735582836176,0.29809653,94690.0,94668.0,0.10398632]
["bitfinex","BTCUSD",1735582836346,0.1,94727.0,94669.0,0.12698632]
["bitfinex","BTCUSD",1735582836347,0.29809653,94700.0,94669.0,0.12698632]
["bitfinex","BTCUSD",1735582836721,0.211223,94687.0,94675.0,0.023]
["bitfinex","BTCUSD",1735582836918,0.211202,94697.0,94678.0,0.12698632]
["bitfinex","BTCUSD",1735582837110,0.002,94714.0,94688.0,0.10398632]
["bitfinex","BTCUSD",1735582837352,0.002,94714.0,94689.0,0.023]
["bitfinex","BTCUSD",1735582837353,0.211166,94712.0,94689.0,0.023]
["bitfinex","BTCUSD",1735582837563,0.21117,94710.0,94691.0,0.023]
["bitfinex","BTCUSD",1735582837743,0.211184,94704.0,94694.0,0.023]
["bitfinex","BTCUSD",1735582837878,0.29809653,94720.0,94696.0,0.023]
["bitfinex","BTCUSD",1735582838088,0.29809653,94720.0,94692.0,0.045]
["bitfinex","BTCUSD",1735582838089,0.211172,94710.0,94698.0,0.023]
["bitfinex","BTCUSD",1735582838289,0.211172,94710.0,94700.0,0.023]
["bitfinex","BTCUSD",1735582838492,0.211163,94714.0,94702.0,0.023]
["bitfinex","BTCUSD",1735582838686,0.211163,94714.0,94704.0,0.023]
["bitfinex","BTCUSD",1735582838903,0.211174,94709.0,94706.0,0.023]
["bitfinex","BTCUSD",1735582839258,0.211174,94709.0,94708.0,0.023]
["bitfinex","BTCUSD",1735582839505,0.211163,94714.0,94709.0,0.023]
["bitfinex","BTCUSD",1735582839782,0.422325,94714.0,94711.0,0.023]
["bitfinex","BTCUSD",1735582839924,0.29809653,94750.0,94714.0,0.023]
["bitfinex","BTCUSD",1735582840284,0.211101,94742.0,94727.0,0.10398632]
["bitfinex","BTCUSD",1735582840491,0.211101,94742.0,94728.0,0.023]
["bitfinex","BTCUSD",1735582840699,0.211101,94742.0,94730.0,0.023]
["bitfinex","BTCUSD",1735582840831,0.211101,94742.0,94732.0,0.023]
["bitfinex","BTCUSD",1735582841039,0.29809653,94740.0,94707.0,0.0468]
["bitfinex","BTCUSD",1735582841238,0.21117,94711.0,94708.0,0.10398632]
["bitfinex","BTCUSD",1735582841639,0.21117,94711.0,94709.0,0.023]
["bitfinex","BTCUSD",1735582841847,0.211124,94731.0,94711.0,0.023]
["bitfinex","BTCUSD",1735582842053,0.211127,94730.0,94713.0,0.023]
["bitfinex","BTCUSD",1735582842248,0.211127,94730.0,94707.0,0.0468]
["bitfinex","BTCUSD",1735582842249,0.01654814,94733.0,94723.0,0.023]
["bitfinex","BTCUSD",1735582842456,0.002,94740.0,94729.0,0.023]
["bitfinex","BTCUSD",1735582842682,0.002,94740.0,94731.0,0.023]
["bitfinex","BTCUSD",1735582842887,0.002,94740.0,94733.0,0.023]
["bitfinex","BTCUSD",1735582843118,0.002,94740.0,94735.0,0.023]
["bitfinex","BTCUSD",1735582843491,0.002,94740.0,94736.0,0.10398632]
["bitfinex","BTCUSD",1735582843690,0.002,94740.0,94737.0,0.023]
["bitfinex","BTCUSD",1735582843837,0.002,94740.0,94739.0,0.023]
["bitfinex","BTCUSD",1735582844045,0.002,94740.0,94739.0,0.12748953]
["bitfinex","BTCUSD",1735582844584,0.211093,94745.0,94739.0,0.12748953]
["bitfinex","BTCUSD",1735582844784,0.211093,94745.0,94741.0,0.023]
["bitfinex","BTCUSD",1735582844989,0.211093,94745.0,94739.0,0.00050321]
["bitfinex","BTCUSD",1735582844990,0.2111,94742.0,94739.0,0.00050321]
["bitfinex","BTCUSD",1735582845122,0.211083,94750.0,94740.0,0.10398632]
["bitfinex","BTCUSD",1735582845315,0.211083,94750.0,94741.0,0.023]
["bitfinex","BTCUSD",1735582845518,0.211083,94750.0,94743.0,0.023]
["bitfinex","BTCUSD",1735582845822,0.211092,94746.0,94744.0,0.10398632]
["bitfinex","BTCUSD",1735582846221,0.211075,94753.0,94745.0,0.023]
["bitfinex","BTCUSD",1735582846479,0.211071,94755.0,94747.0,0.023]
["bitfinex","BTCUSD",1735582846685,0.211075,94753.0,94749.0,0.023]
["bitfinex","BTCUSD",1735582846908,0.211075,94753.0,94750.0,0.10398632]
["bitfinex","BTCUSD",1735582847120,0.42215,94753.0,94751.0,0.023]
["bitfinex","BTCUSD",1735582847316,0.42215,94753.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735582847716,0.211075,94753.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735582848634,0.211089,94747.0,94739.0,0.00050321]
["bitfinex","BTCUSD",1735582848828,0.211089,94747.0,94740.0,0.10398632]
["bitfinex","BTCUSD",1735582849398,0.211089,94747.0,94741.0,0.023]
["bitfinex","BTCUSD",1735582849602,0.211098,94743.0,94742.0,0.10398632]
["bitfinex","BTCUSD",1735582849787,0.211079,94751.0,94742.0,0.10398632]
["bitfinex","BTCUSD",1735582849988,0.211079,94751.0,94743.0,0.023]
["bitfinex","BTCUSD",1735582850184,0.2111,94742.0,94739.0,0.00050321]
["bitfinex","BTCUSD",1735582850657,0.1,94726.0,94699.0,0.04228]
["bitfinex","BTCUSD",1735582850815,0.29809653,94717.0,94684.0,0.02127876]
["bitfinex","BTCUSD",1735582850987,0.00549905,94725.0,94685.0,0.10398632]
["bitfinex","BTCUSD",1735582851200,0.29809653,94740.0,94694.0,0.10398632]
["bitfinex","BTCUSD",1735582851421,0.01654843,94743.0,94707.0,0.211177]
["bitfinex","BTCUSD",1735582851634,0.01654843,94743.0,94706.0,0.211177]
["bitfinex","BTCUSD",1735582851839,0.01654843,94743.0,94720.0,0.023]
["bitfinex","BTCUSD",1735582852050,0.01654843,94743.0,94719.0,0.0491]
["bitfinex","BTCUSD",1735582852270,0.002,94725.0,94721.0,0.422292]
["bitfinex","BTCUSD",1735582852473,0.01654843,94743.0,94721.0,0.211146]
["bitfinex","BTCUSD",1735582852691,0.01654843,94743.0,94727.0,0.10398632]
["bitfinex","BTCUSD",1735582852924,0.01854843,94743.0,94727.0,0.10398632]
["bitfinex","BTCUSD",1735582853095,0.211085,94749.0,94727.0,0.10398632]
["bitfinex","BTCUSD",1735582854193,0.211085,94749.0,94728.0,0.023]
["bitfinex","BTCUSD",1735582854401,0.211098,94743.0,94730.0,0.023]
["bitfinex","BTCUSD",1735582854589,0.211075,94753.0,94732.0,0.023]
["bitfinex","BTCUSD",1735582854942,0.211087,94748.0,94734.0,0.023]
["bitfinex","BTCUSD",1735582855177,0.211087,94748.0,94736.0,0.023]
["bitfinex","BTCUSD",1735582855405,0.211057,94761.0,94744.0,0.023]
["bitfinex","BTCUSD",1735582855611,0.002,94749.0,94746.0,0.023]
["bitfinex","BTCUSD",1735582855820,0.002,94749.0,94748.0,0.023]
["bitfinex","BTCUSD",1735582855973,0.211057,94761.0,94748.0,0.12698632]
["bitfinex","BTCUSD",1735582856168,0.211015,94780.0,94750.0,0.023]
["bitfinex","BTCUSD",1735582856169,0.50911153,94780.0,94750.0,0.023]
["bitfinex","BTCUSD",1735582856391,0.50911153,94780.0,94738.0,0.1]
["bitfinex","BTCUSD",1735582856392,0.211043,94768.0,94752.0,0.023]
["bitfinex","BTCUSD",1735582856606,0.211052,94763.0,94753.0,0.12698632]
["bitfinex","BTCUSD",1735582857123,0.211052,94763.0,94753.0,0.10398632]
["bitfinex","BTCUSD",1735582857273,0.211066,94757.0,94726.0,0.211133]
["bitfinex","BTCUSD",1735582857477,0.211066,94757.0,94753.0,0.0005038]
["bitfinex","BTCUSD",1735582857797,0.211068,94756.0,94753.0,0.10449012]
["bitfinex","BTCUSD",1735582858257,0.422092,94766.0,94753.0,0.12749012]
["bitfinex","BTCUSD",1735582858467,0.601,94754.0,94753.0,0.10449012]
["bitfinex","BTCUSD",1735582858810,0.6,94754.0,94753.0,0.10449012]
["bitfinex","BTCUSD",1735582859129,0.595,94754.0,94753.0,0.10449012]
["bitfinex","BTCUSD",1735582860118,0.6717,94754.0,94753.0,0.0005038]
["bitfinex","BTCUSD",1735582860319,0.595,94754.0,94753.0,0.0005038]
["bitfinex","BTCUSD",1735582860817,0.595,94754.0,94753.0,0.10398632]
["bitfinex","BTCUSD",1735582861453,0.211075,94753.0,94732.0,0.02111013]
["bitfinex","BTCUSD",1735582861651,0.211087,94748.0,94733.0,0.10398632]
["bitfinex","BTCUSD",1735582862857,0.422174,94748.0,94733.0,0.10398632]
["bitfinex","BTCUSD",1735582863199,0.19292138,94750.0,94733.0,0.10398632]
["bitfinex","BTCUSD",1735582863200,0.422219,94738.0,94733.0,0.10398632]
["bitfinex","BTCUSD",1735582863815,0.211119,94733.0,94732.0,0.00050402]
["bitfinex","BTCUSD",1735582864033,0.359744,94733.0,94732.0,0.00050402]
["bitfinex","BTCUSD",1735582864442,0.3762908,94733.0,94732.0,0.00050402]
["bitfinex","BTCUSD",1735582864661,0.3908448,94733.0,94732.0,0.00050402]
["bitfinex","BTCUSD",1735582865010,0.374298,94733.0,94732.0,0.00050402]
["bitfinex","BTCUSD",1735582865643,0.374298,94733.0,94732.0,2e-08]
["bitfinex","BTCUSD",1735582865644,0.62828432,94733.0,94732.0,2e-08]
["bitfinex","BTCUSD",1735582865872,0.54010532,94733.0,94732.0,2e-08]
["bitfinex","BTCUSD",1735582866035,0.64010532,94733.0,94732.0,2e-08]
["bitfinex","BTCUSD",1735582867089,0.64210532,94733.0,94732.0,2e-08]
["bitfinex","BTCUSD",1735582867896,0.15,94707.0,94643.0,0.0001704]
["bitfinex","BTCUSD",1735582868096,0.211248,94676.0,94672.0,0.0005043]
["bitfinex","BTCUSD",1735582868267,0.211248,94676.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735582868468,0.211248,94676.0,94672.0,0.0005043]
["bitfinex","BTCUSD",1735582868469,0.422496,94676.0,94672.0,0.0005043]
["bitfinex","BTCUSD",1735582869608,0.211249,94675.0,94672.0,0.0005043]
["bitfinex","BTCUSD",1735582869773,0.211241,94679.0,94672.0,0.10449062]
["bitfinex","BTCUSD",1735582869975,0.1,94708.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735582870182,0.211245,94677.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735582870390,0.002,94676.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735582871063,0.211237,94681.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735582871385,0.211248,94676.0,94672.0,0.0005043]
["bitfinex","BTCUSD",1735582871549,0.422496,94676.0,94672.0,0.0005043]
["bitfinex","BTCUSD",1735582872176,0.183356,94675.0,94672.0,0.0005043]
["bitfinex","BTCUSD",1735582872496,0.211251,94674.0,94672.0,0.0005043]
["bitfinex","BTCUSD",1735582872696,0.343606,94673.0,94672.0,0.0005043]
["bitfinex","BTCUSD",1735582873113,0.443606,94673.0,94672.0,0.0005043]
["bitfinex","BTCUSD",1735582873360,0.64759232,94673.0,94672.0,3e-07]
["bitfinex","BTCUSD",1735582873565,0.20223658,94673.0,94672.0,3e-07]
["bitfinex","BTCUSD",1735582873692,0.15,94673.0,94672.0,3e-07]
["bitfinex","BTCUSD",1735582874291,0.152,94673.0,94672.0,3e-07]
["bitfinex","BTCUSD",1735582874513,0.002,94673.0,94672.0,3e-07]
["bitfinex","BTCUSD",1735582874712,0.211251,94674.0,94672.0,3e-07]
["bitfinex","BTCUSD",1735582874996,0.002,94673.0,94672.0,3e-07]
["bitfinex","BTCUSD",1735582875192,0.211251,94674.0,94672.0,3e-07]
["bitfinex","BTCUSD",1735582875615,0.002,94673.0,94672.0,3e-07]
["bitfinex","BTCUSD",1735582876384,0.002,94673.0,94672.0,0.10398662]
["bitfinex","BTCUSD",1735582876972,0.211166,94712.0,94672.0,0.10398662]
["bitfinex","BTCUSD",1735582876973,0.211203,94696.0,94673.0,0.023]
["bitfinex","BTCUSD",1735582877223,0.211223,94687.0,94674.0,0.10398632]
["bitfinex","BTCUSD",1735582877406,0.211241,94679.0,94674.0,0.10398632]
["bitfinex","BTCUSD",1735582877584,0.211207,94694.0,94674.0,0.10398632]
["bitfinex","BTCUSD",1735582877783,0.211231,94683.0,94674.0,0.10398632]
["bitfinex","BTCUSD",1735582877992,0.1,94707.0,94674.0,0.10398632]
["bitfinex","BTCUSD",1735582878198,0.211249,94675.0,94672.0,3e-07]
["bitfinex","BTCUSD",1735582878580,0.001,94687.0,94674.0,0.211251]
["bitfinex","BTCUSD",1735582878804,0.211221,94688.0,94675.0,0.12511145]
["bitfinex","BTCUSD",1735582879004,0.211209,94693.0,94675.0,0.10398632]
["bitfinex","BTCUSD",1735582879348,0.15,94714.0,94675.0,0.10398632]
["bitfinex","BTCUSD",1735582879349,0.21122,94688.0,94675.0,0.10398632]
["bitfinex","BTCUSD",1735582879667,0.211231,94683.0,94675.0,0.10398632]
["bitfinex","BTCUSD",1735582879910,0.211242,94678.0,94675.0,0.10398632]
["bitfinex","BTCUSD",1735582880310,0.002,94683.0,94675.0,0.10398632]
["bitfinex","BTCUSD",1735582880509,0.002,94683.0,94676.0,0.211246]
["bitfinex","BTCUSD",1735582880724,0.311137,94725.0,94672.0,3e-07]
["bitfinex","BTCUSD",1735582880725,0.1,94727.0,94678.0,0.211242]
["bitfinex","BTCUSD",1735582880956,0.002,94683.0,94679.0,0.10398632]
["bitfinex","BTCUSD",1735582881268,0.01655279,94715.0,94679.0,0.12485926]
["bitfinex","BTCUSD",1735582881391,0.71741,94714.0,94679.0,0.12485926]
["bitfinex","BTCUSD",1735582881595,0.002,94683.0,94679.0,0.12485926]
["bitfinex","BTCUSD",1735582881810,0.211194,94700.0,94679.0,0.12485926]
["bitfinex","BTCUSD",1735582882019,0.211195,94699.0,94679.0,0.12485926]
["bitfinex","BTCUSD",1735582882224,0.001,94683.0,94680.0,0.422474]
["bitfinex","BTCUSD",1735582882429,0.001,94683.0,94681.0,0.10398632]
["bitfinex","BTCUSD",1735582882884,0.320781,94682.0,94672.0,3e-07]
["bitfinex","BTCUSD",1735582883036,0.211253,94673.0,94672.0,3e-07]
["bitfinex","BTCUSD",1735582883701,0.211253,94673.0,94672.0,0.0001713]
["bitfinex","BTCUSD",1735582884069,0.22779365,94680.0,94672.0,0.10415762]
["bitfinex","BTCUSD",1735582884279,0.22779565,94680.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735582884590,0.211248,94676.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735582884806,0.211239,94680.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735582885200,0.211203,94696.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735582885413,0.211247,94676.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735582885587,0.211247,94676.0,94672.0,0.0001713]
["bitfinex","BTCUSD",1735582885994,0.422494,94676.0,94672.0,0.0001713]
["bitfinex","BTCUSD",1735582886419,0.211251,94674.0,94672.0,0.0001713]
["bitfinex","BTCUSD",1735582887880,0.212251,94674.0,94672.0,0.0001713]
["bitfinex","BTCUSD",1735582888095,0.211251,94674.0,94672.0,0.0001713]
["bitfinex","BTCUSD",1735582888333,0.71087732,94673.0,94672.0,3e-07]
["bitfinex","BTCUSD",1735582888505,0.15,94673.0,94672.0,3e-07]
["bitfinex","BTCUSD",1735582889565,0.35398632,94673.0,94672.0,3e-07]
["bitfinex","BTCUSD",1735582890024,0.15,94673.0,94672.0,3e-07]
["bitfinex","BTCUSD",1735582890774,0.151,94673.0,94672.0,3e-07]
["bitfinex","BTCUSD",1735582891030,0.15,94673.0,94672.0,3e-07]
["bitfinex","BTCUSD",1735582891273,0.001,94673.0,94672.0,3e-07]
["bitfinex","BTCUSD",1735582891501,0.211251,94674.0,94672.0,3e-07]
["bitfinex","BTCUSD",1735582891748,0.242771,94673.0,94672.0,3e-07]
["bitfinex","BTCUSD",1735582891998,0.001,94673.0,94672.0,3e-07]
["bitfinex","BTCUSD",1735582892238,0.211251,94674.0,94672.0,3e-07]
["bitfinex","BTCUSD",1735582892985,0.21124,94679.0,94672.0,3e-07]
["bitfinex","BTCUSD",1735582893178,0.211223,94687.0,94673.0,0.18088632]
["bitfinex","BTCUSD",1735582893387,0.01655718,94688.0,94673.0,0.18088632]
["bitfinex","BTCUSD",1735582893591,0.01655718,94688.0,94679.0,0.10398632]
["bitfinex","BTCUSD",1735582893768,0.35512151,94734.0,94673.0,0.0769]
["bitfinex","BTCUSD",1735582893769,0.211182,94705.0,94685.0,0.211226]
["bitfinex","BTCUSD",1735582893977,0.01655403,94704.0,94686.0,0.10398632]
["bitfinex","BTCUSD",1735582894699,0.01655403,94704.0,94680.0,0.0452]
["bitfinex","BTCUSD",1735582894700,0.211229,94684.0,94680.0,0.0452]
["bitfinex","BTCUSD",1735582894901,0.211229,94684.0,94681.0,0.10398632]
["bitfinex","BTCUSD",1735582895989,0.211229,94684.0,94680.0,0.0452]
["bitfinex","BTCUSD",1735582895990,0.422458,94684.0,94680.0,0.0452]
["bitfinex","BTCUSD",1735582896831,0.0010855,94699.0,94662.0,0.0452]
["bitfinex","BTCUSD",1735582896832,0.211251,94674.0,94662.0,0.0452]
["bitfinex","BTCUSD",1735582897039,0.211252,94674.0,94662.0,0.0452]
["bitfinex","BTCUSD",1735582897261,0.211248,94676.0,94663.0,0.02155149]
["bitfinex","BTCUSD",1735582897464,0.211249,94675.0,94663.0,0.02155149]
["bitfinex","BTCUSD",1735582898070,8.55e-05,94699.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735582898071,0.211197,94698.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735582898287,0.001,94674.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735582898689,0.422405,94696.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735582898840,0.211197,94698.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735582899049,0.21122,94688.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735582899247,8.55e-05,94699.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735582899785,0.211248,94676.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735582900310,0.211243,94678.0,94673.0,0.10698632]
["bitfinex","BTCUSD",1735582900455,0.211244,94677.0,94673.0,0.003]
["bitfinex","BTCUSD",1735582900844,0.42249,94677.0,94673.0,0.003]
["bitfinex","BTCUSD",1735582901811,0.42349,94677.0,94673.0,0.003]
["bitfinex","BTCUSD",1735582901967,0.42349,94677.0,94663.0,0.02155149]
["bitfinex","BTCUSD",1735582902167,0.211253,94673.0,94663.0,0.02155149]
["bitfinex","BTCUSD",1735582902385,0.211246,94676.0,94663.0,0.02155149]
["bitfinex","BTCUSD",1735582902630,0.422494,94676.0,94663.0,0.02155149]
["bitfinex","BTCUSD",1735582902832,0.0828,94701.0,94653.0,0.02167709]
["bitfinex","BTCUSD",1735582903061,0.21124,94680.0,94672.0,0.10398632]
["bitfinex","BTCUSD",1735582903262,0.21124,94680.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735582903263,0.001,94677.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735582904009,0.211246,94676.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735582904250,0.15,94696.0,94657.0,0.07740512]
["bitfinex","BTCUSD",1735582904423,0.21126,94670.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735582905514,0.10398632,94695.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735582905739,0.15,94693.0,94659.0,0.02030685]
["bitfinex","BTCUSD",1735582905945,0.211251,94674.0,94660.0,0.10398632]
["bitfinex","BTCUSD",1735582906399,0.211261,94670.0,94660.0,0.10398632]
["bitfinex","BTCUSD",1735582906628,0.211269,94666.0,94660.0,0.10398632]
["bitfinex","BTCUSD",1735582906833,0.211286,94658.0,94657.0,0.00050512]
["bitfinex","BTCUSD",1735582908131,0.211286,94658.0,94657.0,0.00250512]
["bitfinex","BTCUSD",1735582908936,0.211286,94658.0,94657.0,0.00350512]
["bitfinex","BTCUSD",1735582909138,0.211278,94663.0,94657.0,0.00350512]
["bitfinex","BTCUSD",1735582909403,0.211261,94670.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735582909625,0.21126,94670.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735582910177,0.01655712,94668.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735582911716,0.211266,94667.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735582911957,0.01655712,94668.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735582912162,0.211276,94663.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735582912366,0.01655712,94668.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735582912538,0.211277,94663.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735582912951,0.211284,94659.0,94657.0,0.02169523]
["bitfinex","BTCUSD",1735582913108,0.211284,94659.0,94657.0,0.00050512]
["bitfinex","BTCUSD",1735582913316,0.211277,94663.0,94657.0,0.00050512]
["bitfinex","BTCUSD",1735582913522,0.211277,94663.0,94658.0,0.002]
["bitfinex","BTCUSD",1735582913724,0.211277,94663.0,94657.0,0.00050512]
["bitfinex","BTCUSD",1735582913920,0.211286,94659.0,94657.0,0.00050512]
["bitfinex","BTCUSD",1735582914122,0.211286,94659.0,94657.0,0.00250512]
["bitfinex","BTCUSD",1735582914326,0.211286,94659.0,94657.0,0.00050512]
["bitfinex","BTCUSD",1735582915339,0.211277,94663.0,94657.0,0.00050512]
["bitfinex","BTCUSD",1735582915540,0.211284,94659.0,94657.0,0.00050512]
["bitfinex","BTCUSD",1735582915997,8.55e-05,94677.0,94662.0,0.211275]
["bitfinex","BTCUSD",1735582916169,8.55e-05,94677.0,94663.0,0.10398632]
["bitfinex","BTCUSD",1735582917559,0.0010855,94677.0,94663.0,0.31526132]
["bitfinex","BTCUSD",1735582917739,0.2123305,94677.0,94663.0,0.10398632]
["bitfinex","BTCUSD",1735582917936,8.55e-05,94677.0,94663.0,0.10398632]
["bitfinex","BTCUSD",1735582918854,8.55e-05,94677.0,94663.0,0.10498632]
["bitfinex","BTCUSD",1735582918992,8.55e-05,94677.0,94675.0,0.02093863]
["bitfinex","BTCUSD",1735582919198,8.55e-05,94677.0,94676.0,0.10398632]
["bitfinex","BTCUSD",1735582920022,8.55e-05,94699.0,94676.0,0.10398632]
["bitfinex","BTCUSD",1735582920023,0.211208,94693.0,94677.0,0.211244]
["bitfinex","BTCUSD",1735582920224,0.211208,94693.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1735582921118,0.211223,94687.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1735582921351,0.211215,94691.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1735582921553,0.001,94693.0,94679.0,0.21124]
["bitfinex","BTCUSD",1735582921749,0.001,94693.0,94682.0,0.211233]
["bitfinex","BTCUSD",1735582921955,0.01655456,94697.0,94685.0,0.211226]
["bitfinex","BTCUSD",1735582922174,0.001,94687.0,94686.0,0.10398632]
["bitfinex","BTCUSD",1735582922375,0.001,94687.0,94686.0,0.39811032]
["bitfinex","BTCUSD",1735582922634,8.55e-05,94699.0,94696.0,0.2112]
["bitfinex","BTCUSD",1735582922784,8.55e-05,94699.0,94697.0,0.10398632]
["bitfinex","BTCUSD",1735582923487,8.55e-05,94699.0,94697.0,0.10449144]
["bitfinex","BTCUSD",1735582923677,8.55e-05,94699.0,94698.0,0.211197]
["bitfinex","BTCUSD",1735582923884,8.55e-05,94699.0,94698.0,0.33818332]
["bitfinex","BTCUSD",1735582924034,8.55e-05,94699.0,94698.0,0.38548332]
["bitfinex","BTCUSD",1735582925290,0.0010855,94699.0,94698.0,0.57532296]
["bitfinex","BTCUSD",1735582925501,0.211111,94737.0,94716.0,0.211157]
["bitfinex","BTCUSD",1735582925803,0.211121,94733.0,94717.0,0.10398632]
["bitfinex","BTCUSD",1735582926403,0.211111,94737.0,94717.0,0.31514132]
["bitfinex","BTCUSD",1735582926605,0.21112,94733.0,94717.0,0.10398632]
["bitfinex","BTCUSD",1735582926833,0.21112,94733.0,94718.0,0.03151493]
["bitfinex","BTCUSD",1735582927036,0.21112,94733.0,94719.0,0.10398632]
["bitfinex","BTCUSD",1735582927239,0.211104,94741.0,94719.0,0.10398632]
["bitfinex","BTCUSD",1735582927432,8.54e-05,94748.0,94728.0,0.10398632]
["bitfinex","BTCUSD",1735582927678,8.54e-05,94748.0,94732.0,0.10398632]
["bitfinex","BTCUSD",1735582927885,8.54e-05,94748.0,94739.0,0.211105]
["bitfinex","BTCUSD",1735582928092,8.54e-05,94748.0,94740.0,0.10398632]
["bitfinex","BTCUSD",1735582928282,8.54e-05,94748.0,94741.0,0.211101]
["bitfinex","BTCUSD",1735582928486,8.54e-05,94748.0,94742.0,0.10398632]
["bitfinex","BTCUSD",1735582928686,8.54e-05,94748.0,94743.0,0.1302]
["bitfinex","BTCUSD",1735582928921,8.54e-05,94748.0,94744.0,0.10398632]
["bitfinex","BTCUSD",1735582929243,8.54e-05,94748.0,94745.0,0.422184]
["bitfinex","BTCUSD",1735582929538,8.54e-05,94748.0,94747.0,0.211088]
["bitfinex","BTCUSD",1735582929708,8.54e-05,94748.0,94747.0,0.31507432]
["bitfinex","BTCUSD",1735582930652,8.53e-05,94758.0,94748.0,0.023]
["bitfinex","BTCUSD",1735582930863,8.53e-05,94758.0,94753.0,0.12698632]
["bitfinex","BTCUSD",1735582931091,8.53e-05,94758.0,94753.0,0.33806132]
["bitfinex","BTCUSD",1735582931461,0.55043127,94754.0,94753.0,0.33806132]
["bitfinex","BTCUSD",1735582931665,0.48411033,94754.0,94753.0,0.33806132]
["bitfinex","BTCUSD",1735582932031,0.48411033,94754.0,94753.0,0.34006132]
["bitfinex","BTCUSD",1735582932234,0.48411033,94754.0,94753.0,0.43240709]
["bitfinex","BTCUSD",1735582932599,0.45505517,94754.0,94753.0,0.43240709]
["bitfinex","BTCUSD",1735582932789,0.37987485,94754.0,94753.0,0.43240709]
["bitfinex","BTCUSD",1735582933020,0.13244785,94754.0,94753.0,0.76360709]
["bitfinex","BTCUSD",1735582933192,0.13244785,94754.0,94753.0,0.86360709]
["bitfinex","BTCUSD",1735582933413,0.05434785,94754.0,94753.0,0.85660709]
["bitfinex","BTCUSD",1735582933552,0.05434785,94754.0,94753.0,0.86160709]
["bitfinex","BTCUSD",1735582933748,0.05434785,94754.0,94753.0,0.39626132]
["bitfinex","BTCUSD",1735582933996,0.05434785,94754.0,94753.0,0.19418632]
["bitfinex","BTCUSD",1735582934245,0.05434785,94754.0,94753.0,0.10898632]
["bitfinex","BTCUSD",1735582934584,0.05434785,94754.0,94753.0,0.11798632]
["bitfinex","BTCUSD",1735582934779,0.05434785,94754.0,94753.0,0.10898632]
["bitfinex","BTCUSD",1735582935270,0.05434785,94754.0,94753.0,0.11298632]
["bitfinex","BTCUSD",1735582935470,0.05434785,94754.0,94753.0,0.11898632]
["bitfinex","BTCUSD",1735582936173,0.05434785,94754.0,94753.0,0.11298632]
["bitfinex","BTCUSD",1735582936429,0.05434785,94754.0,94753.0,0.11398632]
["bitfinex","BTCUSD",1735582936619,0.05434785,94754.0,94753.0,0.10498632]
["bitfinex","BTCUSD",1735582937023,0.05634785,94754.0,94753.0,0.10498632]
["bitfinex","BTCUSD",1735582937232,0.05434785,94754.0,94741.0,0.00050512]
["bitfinex","BTCUSD",1735582937451,0.211094,94745.0,94741.0,0.00050512]
["bitfinex","BTCUSD",1735582937707,0.422188,94745.0,94741.0,0.00050512]
["bitfinex","BTCUSD",1735582938144,0.15,94742.0,94741.0,1.2e-07]
["bitfinex","BTCUSD",1735582938787,0.211097,94743.0,94741.0,1.2e-07]
["bitfinex","BTCUSD",1735582939407,0.390917,94742.0,94741.0,1.2e-07]
["bitfinex","BTCUSD",1735582939614,0.390917,94742.0,94680.0,0.1]
["bitfinex","BTCUSD",1735582939615,0.1,94738.0,94678.0,0.0482]
["bitfinex","BTCUSD",1735582939825,0.1,94734.0,94685.0,0.11693203]
["bitfinex","BTCUSD",1735582940033,0.211179,94706.0,94695.0,0.02127818]
["bitfinex","BTCUSD",1735582940213,0.211179,94706.0,94696.0,0.10398632]
["bitfinex","BTCUSD",1735582940473,0.15,94733.0,94696.0,0.10398632]
["bitfinex","BTCUSD",1735582940681,0.15,94731.0,94696.0,0.11651277]
["bitfinex","BTCUSD",1735582940883,0.211163,94714.0,94696.0,0.11651277]
["bitfinex","BTCUSD",1735582941091,0.1,94741.0,94696.0,0.11651277]
["bitfinex","BTCUSD",1735582941092,0.1,94748.0,94698.0,0.10398632]
["bitfinex","BTCUSD",1735582941307,0.05434785,94754.0,94716.0,0.023]
["bitfinex","BTCUSD",1735582941515,0.05434785,94754.0,94700.0,0.2930822]
["bitfinex","BTCUSD",1735582941516,0.15,94752.0,94717.0,0.31514132]
["bitfinex","BTCUSD",1735582941754,0.211085,94749.0,94722.0,0.10398632]
["bitfinex","BTCUSD",1735582941960,0.211085,94749.0,94725.0,0.023]
["bitfinex","BTCUSD",1735582942165,0.211075,94753.0,94736.0,0.02107297]
["bitfinex","BTCUSD",1735582942359,0.05434785,94754.0,94736.0,0.02107297]
["bitfinex","BTCUSD",1735582942576,0.05434785,94754.0,94736.0,0.02157868]
["bitfinex","BTCUSD",1735582942752,0.211104,94740.0,94737.0,0.10398632]
["bitfinex","BTCUSD",1735582942967,0.422209,94740.0,94737.0,0.10398632]
["bitfinex","BTCUSD",1735582943176,0.211104,94740.0,94737.0,0.10398632]
["bitfinex","BTCUSD",1735582943719,0.211106,94739.0,94737.0,0.10398632]
["bitfinex","BTCUSD",1735582943942,0.422212,94739.0,94736.0,0.00050571]
["bitfinex","BTCUSD",1735582945415,0.211132,94728.0,94717.0,0.0001708]
["bitfinex","BTCUSD",1735582945620,0.211104,94740.0,94718.0,0.10398632]
["bitfinex","BTCUSD",1735582945778,0.211104,94740.0,94719.0,0.03368008]
["bitfinex","BTCUSD",1735582945988,0.211077,94752.0,94720.0,0.10398632]
["bitfinex","BTCUSD",1735582946211,0.443348,94751.0,94720.0,0.10398632]
["bitfinex","BTCUSD",1735582946412,0.211126,94731.0,94720.0,0.10398632]
["bitfinex","BTCUSD",1735582946890,0.211144,94722.0,94720.0,0.10398632]
["bitfinex","BTCUSD",1735582947872,0.211144,94722.0,94717.0,0.0006767]
["bitfinex","BTCUSD",1735582947873,0.211149,94720.0,94717.0,0.0006767]
["bitfinex","BTCUSD",1735582948097,0.361153,94718.0,94717.0,0.0006767]
["bitfinex","BTCUSD",1735582948313,0.35,94711.0,94677.0,0.000171]
["bitfinex","BTCUSD",1735582948563,1.36242532,94710.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1735582948806,0.21123,94684.0,94678.0,0.11445269]
["bitfinex","BTCUSD",1735582949050,0.21123,94684.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1735582949220,0.42246,94684.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1735582949481,0.21124,94679.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1735582949651,0.21123,94684.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1735582950321,0.21123,94684.0,94678.0,0.10498632]
["bitfinex","BTCUSD",1735582950716,0.002,94679.0,94678.0,0.10498632]
["bitfinex","BTCUSD",1735582950902,0.21123,94684.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1735582951141,0.211239,94680.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1735582951292,0.002,94684.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1735582951494,0.211209,94693.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1735582951714,0.1267,94718.0,94679.0,0.12698632]
["bitfinex","BTCUSD",1735582951923,0.211219,94689.0,94679.0,0.10398632]
["bitfinex","BTCUSD",1735582952127,0.1,94713.0,94679.0,0.10398632]
["bitfinex","BTCUSD",1735582952304,0.2767,94718.0,94679.0,0.10398632]
["bitfinex","BTCUSD",1735582952305,0.211236,94681.0,94679.0,0.10398632]
["bitfinex","BTCUSD",1735582952483,0.211234,94682.0,94677.0,0.0006774]
["bitfinex","BTCUSD",1735582952980,0.211238,94680.0,94677.0,0.0006774]
["bitfinex","BTCUSD",1735582953320,0.422476,94680.0,94677.0,0.0006774]
["bitfinex","BTCUSD",1735582954372,0.424476,94680.0,94677.0,0.0006774]
["bitfinex","BTCUSD",1735582954930,0.002,94680.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1735582955757,0.002,94680.0,94678.0,0.12544144]
["bitfinex","BTCUSD",1735582956767,0.211224,94686.0,94678.0,0.12544144]
["bitfinex","BTCUSD",1735582957243,0.211216,94690.0,94678.0,0.12644144]
["bitfinex","BTCUSD",1735582957448,0.211202,94696.0,94683.0,0.211229]
["bitfinex","BTCUSD",1735582957667,0.0495,94735.0,94692.0,0.10398632]
["bitfinex","BTCUSD",1735582957876,0.211156,94717.0,94702.0,0.211188]
["bitfinex","BTCUSD",1735582958076,0.0495,94735.0,94680.0,0.211237]
["bitfinex","BTCUSD",1735582958077,0.211161,94715.0,94703.0,0.10398632]
["bitfinex","BTCUSD",1735582958636,0.211141,94724.0,94708.0,0.211174]
["bitfinex","BTCUSD",1735582958834,8.54e-05,94717.0,94712.0,0.14828264]
["bitfinex","BTCUSD",1735582959041,8.54e-05,94717.0,94713.0,0.211164]
["bitfinex","BTCUSD",1735582959252,0.1,94764.0,94716.0,0.12698632]
["bitfinex","BTCUSD",1735582959461,8.54e-05,94773.0,94738.0,0.10398632]
["bitfinex","BTCUSD",1735582959671,0.211059,94760.0,94742.0,0.10398632]
["bitfinex","BTCUSD",1735582959869,0.211059,94760.0,94743.0,0.211097]
["bitfinex","BTCUSD",1735582960084,0.211068,94756.0,94744.0,0.10398632]
["bitfinex","BTCUSD",1735582960289,0.211059,94760.0,94745.0,0.211092]
["bitfinex","BTCUSD",1735582960480,0.05634785,94754.0,94747.0,0.211088]
["bitfinex","BTCUSD",1735582960688,0.05434785,94754.0,94748.0,0.10398632]
["bitfinex","BTCUSD",1735582961099,0.05534785,94754.0,94748.0,0.10398632]
["bitfinex","BTCUSD",1735582961367,0.05434785,94754.0,94748.0,0.10398632]
["bitfinex","BTCUSD",1735582962353,0.211075,94753.0,94748.0,0.10398632]
["bitfinex","BTCUSD",1735582962560,0.422151,94753.0,94748.0,0.10398632]
["bitfinex","BTCUSD",1735582963379,0.211099,94742.0,94738.0,0.0005064]
["bitfinex","BTCUSD",1735582963608,0.211104,94740.0,94738.0,0.0005064]
["bitfinex","BTCUSD",1735582964195,0.211095,94744.0,94739.0,0.10398632]
["bitfinex","BTCUSD",1735582964594,0.211106,94739.0,94738.0,0.0005064]
["bitfinex","BTCUSD",1735582964859,0.211106,94739.0,94738.0,0.10449272]
["bitfinex","BTCUSD",1735582965067,0.211106,94739.0,94738.0,0.0005064]
["bitfinex","BTCUSD",1735582966089,0.21108,94751.0,94738.0,0.10449272]
["bitfinex","BTCUSD",1735582966293,0.05434785,94754.0,94739.0,0.11443559]
["bitfinex","BTCUSD",1735582966474,0.42215,94753.0,94739.0,0.10398632]
["bitfinex","BTCUSD",1735582966781,0.211075,94753.0,94739.0,0.31509132]
["bitfinex","BTCUSD",1735582966993,0.05434785,94754.0,94739.0,0.31509132]
["bitfinex","BTCUSD",1735582967768,0.211075,94753.0,94739.0,0.10398632]
["bitfinex","BTCUSD",1735582968185,0.213075,94753.0,94739.0,0.10398632]
["bitfinex","BTCUSD",1735582968381,0.211088,94748.0,94739.0,0.10098632]
["bitfinex","BTCUSD",1735582968630,0.422192,94744.0,94739.0,0.10098632]
["bitfinex","BTCUSD",1735582968832,0.211096,94744.0,94738.0,0.0005064]
["bitfinex","BTCUSD",1735582969239,0.05434785,94754.0,94742.0,0.10398632]
["bitfinex","BTCUSD",1735582969470,0.002,94753.0,94747.0,0.211086]
["bitfinex","BTCUSD",1735582969623,0.002,94753.0,94751.0,0.31506332]
["bitfinex","BTCUSD",1735582970587,0.002,94753.0,94751.0,0.10398632]
["bitfinex","BTCUSD",1735582970822,0.05434785,94754.0,94751.0,0.10398632]
["bitfinex","BTCUSD",1735582971235,0.05434785,94754.0,94752.0,0.211077]
["bitfinex","BTCUSD",1735582971469,0.05434785,94754.0,94753.0,0.10398632]
["bitfinex","BTCUSD",1735582971684,0.05434785,94754.0,94753.0,0.17960105]
["bitfinex","BTCUSD",1735582971946,0.05434785,94754.0,94753.0,0.10398632]
["bitfinex","BTCUSD",1735582973129,0.05434785,94754.0,94753.0,0.10598632]
["bitfinex","BTCUSD",1735582973480,0.05434785,94754.0,94753.0,0.10398632]
["bitfinex","BTCUSD",1735582973932,0.05434785,94754.0,94753.0,0.10598632]
["bitfinex","BTCUSD",1735582974102,0.05434785,94754.0,94753.0,0.11098632]
["bitfinex","BTCUSD",1735582974315,0.05434785,94754.0,94753.0,0.10598632]
["bitfinex","BTCUSD",1735582974496,0.05434785,94754.0,94753.0,0.11098632]
["bitfinex","BTCUSD",1735582980131,0.21107,94756.0,94754.0,0.19565215]
["bitfinex","BTCUSD",1735582981545,0.21307,94756.0,94754.0,0.19565215]
["bitfinex","BTCUSD",1735582981700,0.21107,94756.0,94754.0,0.19565215]
["bitfinex","BTCUSD",1735582982079,0.002,94756.0,94755.0,0.08398632]
["bitfinex","BTCUSD",1735582982484,0.2111263,94769.0,94755.0,0.08398632]
["bitfinex","BTCUSD",1735582982725,0.211049,94765.0,94755.0,0.08398632]
["bitfinex","BTCUSD",1735582983161,0.211058,94761.0,94755.0,0.08398632]
["bitfinex","BTCUSD",1735582983370,8.53e-05,94769.0,94756.0,0.211068]
["bitfinex","BTCUSD",1735582983573,8.53e-05,94769.0,94757.0,0.10398632]
["bitfinex","BTCUSD",1735582984345,8.53e-05,94769.0,94757.0,0.10504145]
["bitfinex","BTCUSD",1735582984541,0.0020853,94758.0,94757.0,0.10504145]
["bitfinex","BTCUSD",1735582984951,8.53e-05,94758.0,94757.0,0.10504145]
["bitfinex","BTCUSD",1735582985175,8.53e-05,94758.0,94757.0,0.13404145]
["bitfinex","BTCUSD",1735582985559,8.53e-05,94758.0,94757.0,0.12804145]
["bitfinex","BTCUSD",1735582985753,8.53e-05,94758.0,94757.0,0.13904145]
["bitfinex","BTCUSD",1735582986377,8.53e-05,94758.0,94757.0,0.13604145]
["bitfinex","BTCUSD",1735582986620,8.53e-05,94758.0,94757.0,0.14004145]
["bitfinex","BTCUSD",1735582986939,8.53e-05,94758.0,94757.0,0.13204145]
["bitfinex","BTCUSD",1735582987403,8.53e-05,94758.0,94757.0,0.11504145]
["bitfinex","BTCUSD",1735582987569,8.53e-05,94758.0,94757.0,0.10904145]
["bitfinex","BTCUSD",1735582987767,8.53e-05,94772.0,94758.0,0.0475]
["bitfinex","BTCUSD",1735582987997,0.014218,94793.0,94770.0,0.10398632]
["bitfinex","BTCUSD",1735582988201,0.014218,94793.0,94778.0,0.10398632]
["bitfinex","BTCUSD",1735582989357,0.014218,94793.0,94778.0,0.10449272]
["bitfinex","BTCUSD",1735582989557,0.014218,94793.0,94778.0,0.10749272]
["bitfinex","BTCUSD",1735582989917,0.210994,94790.0,94778.0,0.10749272]
["bitfinex","BTCUSD",1735582990368,0.014218,94793.0,94778.0,0.12033198]
["bitfinex","BTCUSD",1735582990618,0.014218,94793.0,94778.0,0.10749272]
["bitfinex","BTCUSD",1735582990859,0.211001,94787.0,94778.0,0.0035064]
["bitfinex","BTCUSD",1735582991036,0.15,94781.0,94778.0,0.0035064]
["bitfinex","BTCUSD",1735582991234,0.1500853,94779.0,94778.0,0.0065064]
["bitfinex","BTCUSD",1735582991672,0.1856063,94779.0,94778.0,0.0015064]
["bitfinex","BTCUSD",1735582992117,0.1856063,94779.0,94778.0,0.0005064]
["bitfinex","BTCUSD",1735582992118,0.4356063,94779.0,94778.0,0.0005064]
["bitfinex","BTCUSD",1735582992710,0.53959262,94779.0,94778.0,0.0005064]
["bitfinex","BTCUSD",1735582992848,0.63959262,94779.0,94778.0,0.0005064]
["bitfinex","BTCUSD",1735582993676,0.1,94773.0,94748.0,0.02065112]
["bitfinex","BTCUSD",1735582993881,0.21107,94755.0,94754.0,0.1961639]
["bitfinex","BTCUSD",1735582994103,0.211056,94762.0,94754.0,0.30015022]
["bitfinex","BTCUSD",1735582994513,0.21107,94755.0,94754.0,0.1961639]
["bitfinex","BTCUSD",1735582995422,0.422106,94763.0,94754.0,0.30015022]
["bitfinex","BTCUSD",1735582995688,0.21105,94764.0,94755.0,0.10398632]
["bitfinex","BTCUSD",1735582996937,0.211061,94760.0,94755.0,0.10398632]
["bitfinex","BTCUSD",1735582997384,0.211068,94756.0,94754.0,0.1961639]
["bitfinex","BTCUSD",1735582998193,0.193722,94755.0,94754.0,0.1961639]
["bitfinex","BTCUSD",1735582998631,0.67150832,94755.0,94754.0,0.1961639]
["bitfinex","BTCUSD",1735582998831,0.77150832,94755.0,94754.0,0.1328429]
["bitfinex","BTCUSD",1735582999185,0.77150832,94755.0,94754.0,0.04606027]
["bitfinex","BTCUSD",1735582999459,0.211153,94718.0,94687.0,0.16599883]
["bitfinex","BTCUSD",1735582999702,0.211153,94718.0,94717.0,0.00068319]
["bitfinex","BTCUSD",1735582999909,0.391516,94718.0,94717.0,0.00068319]
["bitfinex","BTCUSD",1735583000116,0.1,94752.0,94717.0,0.00068319]
["bitfinex","BTCUSD",1735583000319,0.1,94750.0,94718.0,0.10398632]
["bitfinex","BTCUSD",1735583000548,0.15,94748.0,94719.0,0.10398632]
["bitfinex","BTCUSD",1735583000761,0.211133,94727.0,94719.0,0.10398632]
["bitfinex","BTCUSD",1735583001169,0.422267,94727.0,94719.0,0.10398632]
["bitfinex","BTCUSD",1735583001368,0.211133,94727.0,94719.0,0.10398632]
["bitfinex","BTCUSD",1735583001699,0.15,94749.0,94719.0,0.10398632]
["bitfinex","BTCUSD",1735583001900,0.211148,94720.0,94719.0,0.10398632]
["bitfinex","BTCUSD",1735583003632,0.422297,94720.0,94717.0,0.00068319]
["bitfinex","BTCUSD",1735583003835,0.211153,94718.0,94717.0,0.00068319]
["bitfinex","BTCUSD",1735583004196,0.211157,94716.0,94677.0,0.000171]
["bitfinex","BTCUSD",1735583004397,0.706252,94715.0,94694.0,0.02168015]
["bitfinex","BTCUSD",1735583004595,0.211204,94695.0,94694.0,0.02168015]
["bitfinex","BTCUSD",1735583004802,0.15,94717.0,94694.0,0.12566647]
["bitfinex","BTCUSD",1735583005002,0.15,94717.0,94694.0,0.02168015]
["bitfinex","BTCUSD",1735583005003,0.211159,94715.0,94694.0,0.02168015]
["bitfinex","BTCUSD",1735583005213,0.2112,94697.0,94694.0,0.01668015]
["bitfinex","BTCUSD",1735583005408,0.211193,94701.0,94695.0,0.10398632]
["bitfinex","BTCUSD",1735583005565,0.21118,94706.0,94695.0,0.10398632]
["bitfinex","BTCUSD",1735583005769,0.211173,94710.0,94695.0,0.11605297]
["bitfinex","BTCUSD",1735583005967,0.00050491,94718.0,94695.0,0.11605297]
["bitfinex","BTCUSD",1735583006220,0.00050491,94718.0,94697.0,0.10398632]
["bitfinex","BTCUSD",1735583006411,0.00050491,94718.0,94677.0,0.000171]
["bitfinex","BTCUSD",1735583006412,0.211215,94691.0,94677.0,0.000171]
["bitfinex","BTCUSD",1735583006614,0.211215,94691.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1735583006848,0.211209,94693.0,94688.0,0.02132886]
["bitfinex","BTCUSD",1735583007052,0.211159,94715.0,94689.0,0.10398632]
["bitfinex","BTCUSD",1735583007274,0.211211,94692.0,94689.0,0.10398632]
["bitfinex","BTCUSD",1735583008091,0.211213,94691.0,94689.0,0.10398632]
["bitfinex","BTCUSD",1735583008363,0.211211,94692.0,94690.0,0.10398632]
["bitfinex","BTCUSD",1735583008765,0.213211,94692.0,94690.0,0.10398632]
["bitfinex","BTCUSD",1735583009003,0.211211,94692.0,94690.0,0.10398632]
["bitfinex","BTCUSD",1735583009208,0.211242,94678.0,94677.0,0.000171]
["bitfinex","BTCUSD",1735583010380,0.21174629,94678.0,94677.0,0.000171]
["bitfinex","BTCUSD",1735583010798,0.00050429,94678.0,94677.0,0.10415732]
["bitfinex","BTCUSD",1735583011726,0.002,94678.0,94677.0,0.10415732]
["bitfinex","BTCUSD",1735583011979,0.211217,94689.0,94677.0,0.10415732]
["bitfinex","BTCUSD",1735583012187,0.21117,94711.0,94677.0,0.10415732]
["bitfinex","BTCUSD",1735583012188,0.15,94706.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1735583012416,0.245405,94705.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1735583012624,0.211222,94687.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1735583014600,0.211215,94690.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1735583014944,0.211215,94690.0,94677.0,0.00022118]
["bitfinex","BTCUSD",1735583014945,0.211201,94697.0,94686.0,0.02160557]
["bitfinex","BTCUSD",1735583015067,0.21119,94702.0,94686.0,0.02160557]
["bitfinex","BTCUSD",1735583015068,0.21119,94702.0,94687.0,0.10398632]
["bitfinex","BTCUSD",1735583015262,0.211143,94723.0,94687.0,0.10398632]
["bitfinex","BTCUSD",1735583015263,0.0761,94736.0,94699.0,0.10398632]
["bitfinex","BTCUSD",1735583015472,0.125195,94735.0,94700.0,0.10398632]
["bitfinex","BTCUSD",1735583015715,0.422324,94714.0,94700.0,0.10398632]
["bitfinex","BTCUSD",1735583015864,0.2166929,94758.0,94713.0,0.10398632]
["bitfinex","BTCUSD",1735583016083,0.0761,94758.0,94720.0,0.10398632]
["bitfinex","BTCUSD",1735583016279,0.211101,94742.0,94720.0,0.10398632]
["bitfinex","BTCUSD",1735583016496,0.002,94736.0,94722.0,0.211144]
["bitfinex","BTCUSD",1735583016745,0.002,94736.0,94725.0,0.10398632]
["bitfinex","BTCUSD",1735583017156,0.002,94736.0,94729.0,0.10398632]
["bitfinex","BTCUSD",1735583017335,0.002,94736.0,94731.0,0.211123]
["bitfinex","BTCUSD",1735583017605,0.002,94736.0,94732.0,0.10398632]
["bitfinex","BTCUSD",1735583017747,0.002,94736.0,94735.0,0.02158228]
["bitfinex","BTCUSD",1735583017951,0.211088,94748.0,94735.0,0.1255686]
["bitfinex","BTCUSD",1735583018150,0.211088,94748.0,94736.0,0.10398632]
["bitfinex","BTCUSD",1735583019132,0.21108,94751.0,94736.0,0.10398632]
["bitfinex","BTCUSD",1735583019308,0.211079,94752.0,94736.0,0.10398632]
["bitfinex","BTCUSD",1735583020117,0.21106,94760.0,94740.0,0.10398632]
["bitfinex","BTCUSD",1735583020118,0.42212,94760.0,94740.0,0.10398632]
["bitfinex","BTCUSD",1735583020324,0.211069,94756.0,94740.0,0.10398632]
["bitfinex","BTCUSD",1735583020520,0.15,94772.0,94740.0,0.10398632]
["bitfinex","BTCUSD",1735583020681,0.211088,94747.0,94740.0,0.10398632]
["bitfinex","BTCUSD",1735583021303,0.211079,94751.0,94740.0,0.10398632]
["bitfinex","BTCUSD",1735583021523,0.18159554,94751.0,94740.0,0.10398632]
["bitfinex","BTCUSD",1735583021938,0.18159554,94751.0,94740.0,0.10898632]
["bitfinex","BTCUSD",1735583022359,0.18159554,94751.0,94740.0,0.10498632]
["bitfinex","BTCUSD",1735583022576,0.211088,94747.0,94740.0,0.10798632]
["bitfinex","BTCUSD",1735583022783,0.211101,94742.0,94740.0,0.10798632]
["bitfinex","BTCUSD",1735583022951,0.211101,94742.0,94740.0,0.001]
["bitfinex","BTCUSD",1735583023175,0.211123,94732.0,94725.0,5.018e-05]
["bitfinex","BTCUSD",1735583023373,0.211123,94732.0,94726.0,0.10398632]
["bitfinex","BTCUSD",1735583024074,0.211123,94732.0,94731.0,0.02111921]
["bitfinex","BTCUSD",1735583024280,0.211115,94735.0,94731.0,0.12510553]
["bitfinex","BTCUSD",1735583024483,0.211048,94765.0,94733.0,0.10398632]
["bitfinex","BTCUSD",1735583024660,0.211078,94752.0,94735.0,0.10398632]
["bitfinex","BTCUSD",1735583024863,0.211078,94752.0,94740.0,0.006]
["bitfinex","BTCUSD",1735583025075,0.211078,94752.0,94741.0,0.10398632]
["bitfinex","BTCUSD",1735583025282,0.25,94776.0,94741.0,0.10398632]
["bitfinex","BTCUSD",1735583025546,0.361028,94774.0,94741.0,0.10398632]
["bitfinex","BTCUSD",1735583025757,0.15,94772.0,94742.0,0.0811]
["bitfinex","BTCUSD",1735583025957,0.21103,94773.0,94743.0,0.10398632]
["bitfinex","BTCUSD",1735583025958,0.211069,94756.0,94743.0,0.10398632]
["bitfinex","BTCUSD",1735583026161,0.001,94752.0,94743.0,0.10398632]
["bitfinex","BTCUSD",1735583026349,0.001,94752.0,94750.0,0.10398632]
["bitfinex","BTCUSD",1735583026533,0.211045,94767.0,94751.0,0.01039863]
["bitfinex","BTCUSD",1735583026740,0.211054,94763.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735583027504,0.422108,94763.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735583027905,0.002,94774.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735583028113,0.211074,94754.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735583028539,0.211074,94754.0,94752.0,0.10498632]
["bitfinex","BTCUSD",1735583028732,0.211074,94754.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735583028984,0.211074,94754.0,94752.0,0.10498632]
["bitfinex","BTCUSD",1735583029364,0.211074,94754.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735583029710,0.211074,94754.0,94752.0,0.10498632]
["bitfinex","BTCUSD",1735583029918,0.211074,94754.0,94752.0,0.005]
["bitfinex","BTCUSD",1735583031019,0.211074,94754.0,94752.0,0.004]
["bitfinex","BTCUSD",1735583031566,0.422148,94754.0,94751.0,0.02146404]
["bitfinex","BTCUSD",1735583031762,0.211071,94755.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735583032103,0.002,94754.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735583032307,0.211071,94755.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735583032505,0.211075,94753.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735583032905,0.211031,94773.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735583033117,0.211031,94773.0,94759.0,0.10398632]
["bitfinex","BTCUSD",1735583033317,0.211031,94773.0,94760.0,0.00105504]
["bitfinex","BTCUSD",1735583033520,0.211031,94773.0,94761.0,0.10398632]
["bitfinex","BTCUSD",1735583033935,0.15,94789.0,94761.0,0.10398632]
["bitfinex","BTCUSD",1735583034351,0.00059031,94778.0,94761.0,0.10398632]
["bitfinex","BTCUSD",1735583034878,0.211048,94765.0,94761.0,0.10398632]
["bitfinex","BTCUSD",1735583035000,0.00059031,94778.0,94761.0,0.10398632]
["bitfinex","BTCUSD",1735583035240,0.211033,94772.0,94762.0,0.00105497]
["bitfinex","BTCUSD",1735583035595,0.211033,94772.0,94763.0,0.10398632]
["bitfinex","BTCUSD",1735583035805,0.211023,94776.0,94763.0,0.10398632]
["bitfinex","BTCUSD",1735583036000,0.211023,94776.0,94763.0,0.1050412]
["bitfinex","BTCUSD",1735583036556,0.211032,94772.0,94763.0,0.1050412]
["bitfinex","BTCUSD",1735583036755,0.211023,94776.0,94763.0,0.10398632]
["bitfinex","BTCUSD",1735583036959,0.00059031,94778.0,94763.0,0.10398632]
["bitfinex","BTCUSD",1735583037153,0.00059031,94778.0,94769.0,0.10398632]
["bitfinex","BTCUSD",1735583039071,0.00059031,94778.0,94769.0,0.10498632]
["bitfinex","BTCUSD",1735583039369,0.00059031,94778.0,94775.0,0.021409]
["bitfinex","BTCUSD",1735583039624,0.00059031,94778.0,94776.0,0.10398632]
["bitfinex","BTCUSD",1735583041717,0.00059031,94778.0,94776.0,0.10598632]
["bitfinex","BTCUSD",1735583042119,0.00059031,94778.0,94776.0,0.10398632]
["bitfinex","BTCUSD",1735583042324,0.00059031,94778.0,94776.0,0.10698632]
["bitfinex","BTCUSD",1735583042520,0.00059031,94778.0,94776.0,0.11398632]
["bitfinex","BTCUSD",1735583042735,0.00059031,94778.0,94776.0,0.10698632]
["bitfinex","BTCUSD",1735583042885,0.00059031,94778.0,94777.0,0.10398632]
["bitfinex","BTCUSD",1735583044565,0.21160931,94778.0,94777.0,0.10398632]
["bitfinex","BTCUSD",1735583045128,0.21160931,94778.0,94777.0,0.001]
["bitfinex","BTCUSD",1735583045313,0.21160931,94778.0,94731.0,0.09049883]
["bitfinex","BTCUSD",1735583045314,0.15,94777.0,94735.0,0.0818]
["bitfinex","BTCUSD",1735583045527,0.23250631,94778.0,94723.0,0.13276183]
["bitfinex","BTCUSD",1735583045528,0.211086,94748.0,94736.0,0.10398632]
["bitfinex","BTCUSD",1735583045773,0.21111,94737.0,94736.0,0.10398632]
["bitfinex","BTCUSD",1735583045980,0.21111,94737.0,94736.0,0.12501653]
["bitfinex","BTCUSD",1735583046153,0.21111,94737.0,94736.0,0.10398632]
["bitfinex","BTCUSD",1735583046898,0.21111,94737.0,94736.0,0.1040365]
["bitfinex","BTCUSD",1735583047753,0.21111,94737.0,94736.0,0.1050365]
["bitfinex","BTCUSD",1735583047961,0.19276338,94770.0,94736.0,0.1050365]
["bitfinex","BTCUSD",1735583048176,0.211095,94745.0,94736.0,0.1040365]
["bitfinex","BTCUSD",1735583048555,0.211075,94754.0,94736.0,0.1040365]
["bitfinex","BTCUSD",1735583048556,0.21111,94737.0,94736.0,0.1040365]
["bitfinex","BTCUSD",1735583048764,0.21111,94737.0,94736.0,0.1060365]
["bitfinex","BTCUSD",1735583049035,0.21111,94737.0,94736.0,0.1040365]
["bitfinex","BTCUSD",1735583049412,0.21111,94737.0,94736.0,5.018e-05]
["bitfinex","BTCUSD",1735583050675,0.21111,94737.0,94736.0,0.1040365]
["bitfinex","BTCUSD",1735583051531,0.21311,94737.0,94736.0,0.1040365]
["bitfinex","BTCUSD",1735583051750,0.002,94737.0,94736.0,0.11444015]
["bitfinex","BTCUSD",1735583051949,0.001,94737.0,94736.0,0.1040365]
["bitfinex","BTCUSD",1735583052355,0.003,94737.0,94736.0,0.1040365]
["bitfinex","BTCUSD",1735583052527,0.21109,94747.0,94736.0,0.1040365]
["bitfinex","BTCUSD",1735583052738,0.21109,94747.0,94737.0,0.10398632]
["bitfinex","BTCUSD",1735583052739,0.21059,94747.0,94737.0,0.10398632]
["bitfinex","BTCUSD",1735583053239,0.211083,94750.0,94737.0,0.10398632]
["bitfinex","BTCUSD",1735583054157,0.15,94769.0,94740.0,0.10398632]
["bitfinex","BTCUSD",1735583054158,0.211055,94762.0,94740.0,0.10398632]
["bitfinex","BTCUSD",1735583054364,0.211057,94761.0,94740.0,0.10398632]
["bitfinex","BTCUSD",1735583054603,0.211064,94758.0,94740.0,0.10398632]
["bitfinex","BTCUSD",1735583054773,0.19276338,94760.0,94740.0,0.10398632]
["bitfinex","BTCUSD",1735583054993,0.211082,94750.0,94740.0,0.10398632]
["bitfinex","BTCUSD",1735583056026,0.211076,94753.0,94740.0,0.10398632]
["bitfinex","BTCUSD",1735583056658,0.211077,94752.0,94740.0,0.10398632]
["bitfinex","BTCUSD",1735583056963,0.001,94758.0,94740.0,0.10398632]
["bitfinex","BTCUSD",1735583057138,0.211101,94741.0,94740.0,0.10398632]
["bitfinex","BTCUSD",1735583057543,0.21111,94737.0,94736.0,5.018e-05]
["bitfinex","BTCUSD",1735583058277,0.211102,94741.0,94736.0,0.12485507]
["bitfinex","BTCUSD",1735583058409,0.211102,94741.0,94737.0,0.10398632]
["bitfinex","BTCUSD",1735583058807,0.211102,94741.0,94736.0,0.02086875]
["bitfinex","BTCUSD",1735583058808,0.211102,94741.0,94736.0,0.02286875]
["bitfinex","BTCUSD",1735583059015,0.21111,94737.0,94736.0,0.12685507]
["bitfinex","BTCUSD",1735583059235,0.21111,94737.0,94736.0,0.00205018]
["bitfinex","BTCUSD",1735583059446,0.46846,94737.0,94736.0,0.00205018]
["bitfinex","BTCUSD",1735583059653,0.211193,94700.0,94699.0,0.09049883]
["bitfinex","BTCUSD",1735583059850,0.211193,94700.0,94699.0,0.09054902]
["bitfinex","BTCUSD",1735583060286,0.211193,94700.0,94699.0,5.019e-05]
["bitfinex","BTCUSD",1735583060696,0.211189,94702.0,94699.0,0.10403651]
["bitfinex","BTCUSD",1735583060898,0.211189,94702.0,94700.0,0.10398632]
["bitfinex","BTCUSD",1735583061303,0.422378,94702.0,94699.0,5.019e-05]
["bitfinex","BTCUSD",1735583061563,0.422378,94702.0,94699.0,0.00105019]
["bitfinex","BTCUSD",1735583061764,0.361193,94700.0,94699.0,0.00105019]
["bitfinex","BTCUSD",1735583061940,0.15,94699.0,94658.0,0.0001708]
["bitfinex","BTCUSD",1735583062141,0.211242,94678.0,94658.0,0.0001708]
["bitfinex","BTCUSD",1735583062340,0.211238,94680.0,94677.0,0.00022119]
["bitfinex","BTCUSD",1735583062541,0.422386,94700.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1735583062746,0.21124,94679.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1735583063789,0.21124,94679.0,94677.0,0.00022119]
["bitfinex","BTCUSD",1735583063938,0.211236,94681.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1735583063939,0.211237,94681.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1735583064157,0.211237,94681.0,94677.0,0.00022119]
["bitfinex","BTCUSD",1735583064361,0.211257,94672.0,94646.0,0.27517301]
["bitfinex","BTCUSD",1735583064557,0.001,94679.0,94677.0,0.02139782]
["bitfinex","BTCUSD",1735583064779,0.001,94679.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1735583065047,0.001,94679.0,94657.0,0.00050429]
["bitfinex","BTCUSD",1735583065048,0.211224,94687.0,94657.0,0.00050429]
["bitfinex","BTCUSD",1735583065424,0.361197,94698.0,94667.0,0.10398632]
["bitfinex","BTCUSD",1735583065425,0.001,94679.0,94667.0,0.10398632]
["bitfinex","BTCUSD",1735583065628,0.001,94681.0,94667.0,0.10398632]
["bitfinex","BTCUSD",1735583065838,0.001,94681.0,94678.0,0.02150154]
["bitfinex","BTCUSD",1735583066038,0.001,94681.0,94679.0,0.10398632]
["bitfinex","BTCUSD",1735583066823,0.211205,94695.0,94679.0,0.10398632]
["bitfinex","BTCUSD",1735583067072,0.211191,94701.0,94679.0,0.10398632]
["bitfinex","BTCUSD",1735583067274,0.211191,94701.0,94678.0,0.02150154]
["bitfinex","BTCUSD",1735583067275,0.211181,94706.0,94683.0,0.211229]
["bitfinex","BTCUSD",1735583067631,0.211182,94705.0,94684.0,0.31521432]
["bitfinex","BTCUSD",1735583067815,0.002,94687.0,94684.0,0.31521432]
["bitfinex","BTCUSD",1735583068015,0.002,94687.0,94684.0,0.10398632]
["bitfinex","BTCUSD",1735583068222,0.211191,94701.0,94684.0,0.10398632]
["bitfinex","BTCUSD",1735583068431,0.211191,94701.0,94682.0,0.0798]
["bitfinex","BTCUSD",1735583068432,0.0768,94728.0,94687.0,0.10398632]
["bitfinex","BTCUSD",1735583068641,0.002,94706.0,94687.0,0.10398632]
["bitfinex","BTCUSD",1735583068851,0.002,94706.0,94693.0,0.10398632]
["bitfinex","BTCUSD",1735583069051,0.002,94706.0,94700.0,0.31517732]
["bitfinex","BTCUSD",1735583069281,0.002,94706.0,94682.0,0.0798]
["bitfinex","BTCUSD",1735583069282,0.002,94706.0,94705.0,0.10398632]
["bitfinex","BTCUSD",1735583069494,0.002,94706.0,94705.0,0.06898632]
["bitfinex","BTCUSD",1735583069696,0.002,94706.0,94705.0,0.02106767]
["bitfinex","BTCUSD",1735583069897,0.211175,94708.0,94705.0,0.02106767]
["bitfinex","BTCUSD",1735583070306,0.42235,94708.0,94705.0,0.02106767]
["bitfinex","BTCUSD",1735583070556,0.211168,94711.0,94706.0,0.10398632]
["bitfinex","BTCUSD",1735583070760,0.15,94725.0,94705.0,0.02106767]
["bitfinex","BTCUSD",1735583070955,0.002,94706.0,94705.0,5.021e-05]
["bitfinex","BTCUSD",1735583071400,0.30686,94706.0,94705.0,2.1e-07]
["bitfinex","BTCUSD",1735583071591,0.45398632,94706.0,94705.0,2.1e-07]
["bitfinex","BTCUSD",1735583071713,0.211288,94658.0,94640.0,0.0799704]
["bitfinex","BTCUSD",1735583071919,0.211288,94658.0,94657.0,0.02081637]
["bitfinex","BTCUSD",1735583072387,0.211283,94660.0,94657.0,0.12480269]
["bitfinex","BTCUSD",1735583072674,0.1,94690.0,94657.0,0.12480269]
["bitfinex","BTCUSD",1735583072893,0.211283,94660.0,94657.0,0.12480269]
["bitfinex","BTCUSD",1735583073179,0.422566,94660.0,94657.0,0.08980269]
["bitfinex","BTCUSD",1735583073742,0.211283,94660.0,94657.0,0.08980269]
["bitfinex","BTCUSD",1735583074357,0.211262,94670.0,94657.0,0.08980269]
["bitfinex","BTCUSD",1735583075127,0.211279,94662.0,94657.0,0.08980269]
["bitfinex","BTCUSD",1735583075260,0.211279,94662.0,94651.0,0.00050429]
["bitfinex","BTCUSD",1735583075261,0.422558,94662.0,94659.0,0.02156994]
["bitfinex","BTCUSD",1735583075458,0.422558,94662.0,94651.0,0.00050429]
["bitfinex","BTCUSD",1735583075459,0.2113,94652.0,94651.0,0.00050429]
["bitfinex","BTCUSD",1735583077148,0.2113,94652.0,94651.0,0.00350429]
["bitfinex","BTCUSD",1735583077428,0.422582,94656.0,94651.0,0.00050429]
["bitfinex","BTCUSD",1735583077624,0.15,94654.0,94651.0,0.004]
["bitfinex","BTCUSD",1735583077836,0.3613,94652.0,94651.0,0.004]
["bitfinex","BTCUSD",1735583078112,0.609985,94652.0,94651.0,0.004]
["bitfinex","BTCUSD",1735583078274,0.609985,94652.0,94651.0,0.003]
["bitfinex","BTCUSD",1735583078578,0.0486,94651.0,94630.0,0.02161897]
["bitfinex","BTCUSD",1735583078782,0.15,94636.0,94601.0,0.0453]
["bitfinex","BTCUSD",1735583078918,0.211365,94623.0,94601.0,0.0453]
["bitfinex","BTCUSD",1735583079781,0.211365,94623.0,94622.0,0.02111834]
["bitfinex","BTCUSD",1735583079981,0.212365,94623.0,94622.0,0.02111834]
["bitfinex","BTCUSD",1735583080189,0.2128691,94623.0,94622.0,0.0001706]
["bitfinex","BTCUSD",1735583080408,0.2118691,94623.0,94622.0,0.0001706]
["bitfinex","BTCUSD",1735583080606,0.2128691,94623.0,94622.0,0.0001706]
["bitfinex","BTCUSD",1735583080820,0.9101091,94623.0,94622.0,0.0001706]
["bitfinex","BTCUSD",1735583081024,0.7761611,94623.0,94622.0,0.0001706]
["bitfinex","BTCUSD",1735583081181,0.5552731,94623.0,94622.0,0.0001706]
["bitfinex","BTCUSD",1735583081600,0.5562731,94623.0,94622.0,0.0001706]
["bitfinex","BTCUSD",1735583082012,0.5552731,94623.0,94622.0,0.0001706]
["bitfinex","BTCUSD",1735583082216,0.5317731,94623.0,94622.0,0.0001706]
["bitfinex","BTCUSD",1735583082571,0.63875942,94623.0,94622.0,0.0001706]
["bitfinex","BTCUSD",1735583082800,0.63675942,94623.0,94622.0,0.0001706]
["bitfinex","BTCUSD",1735583083005,0.63875942,94623.0,94622.0,0.0001706]
["bitfinex","BTCUSD",1735583083178,0.4134691,94623.0,94622.0,0.0001706]
["bitfinex","BTCUSD",1735583083713,0.78940142,94623.0,94622.0,0.0001706]
["bitfinex","BTCUSD",1735583083925,0.1,94619.0,94618.0,2e-07]
["bitfinex","BTCUSD",1735583084123,0.361374,94619.0,94618.0,2e-07]
["bitfinex","BTCUSD",1735583084683,0.48836032,94619.0,94618.0,2e-07]
["bitfinex","BTCUSD",1735583084860,0.361374,94619.0,94618.0,2e-07]
["bitfinex","BTCUSD",1735583085712,0.21122,94688.0,94622.0,8.54e-05]
["bitfinex","BTCUSD",1735583085917,0.1,94673.0,94625.0,0.10398632]
["bitfinex","BTCUSD",1735583086095,0.1,94655.0,94622.0,8.54e-05]
["bitfinex","BTCUSD",1735583086248,0.290509,94648.0,94622.0,8.54e-05]
["bitfinex","BTCUSD",1735583086687,0.10398632,94672.0,94627.0,0.0211191]
["bitfinex","BTCUSD",1735583086688,0.0792,94660.0,94627.0,0.0211191]
["bitfinex","BTCUSD",1735583086853,0.33314,94659.0,94627.0,0.0211191]
["bitfinex","BTCUSD",1735583087060,0.405701,94658.0,94627.0,0.0211191]
["bitfinex","BTCUSD",1735583087264,0.211335,94637.0,94627.0,0.0211191]
["bitfinex","BTCUSD",1735583087958,0.211314,94646.0,94628.0,0.31533932]
["bitfinex","BTCUSD",1735583088156,0.211303,94651.0,94628.0,0.10398632]
["bitfinex","BTCUSD",1735583088387,0.211303,94651.0,94629.0,0.08205657]
["bitfinex","BTCUSD",1735583088591,0.211315,94646.0,94630.0,0.10398632]
["bitfinex","BTCUSD",1735583088785,0.211315,94646.0,94631.0,0.211347]
["bitfinex","BTCUSD",1735583089113,0.002,94658.0,94632.0,0.10398632]
["bitfinex","BTCUSD",1735583089527,0.211326,94641.0,94632.0,0.10398632]
["bitfinex","BTCUSD",1735583090002,0.001,94646.0,94632.0,0.10398632]
["bitfinex","BTCUSD",1735583090186,0.0792,94673.0,94633.0,0.211342]
["bitfinex","BTCUSD",1735583090544,0.211301,94652.0,94635.0,0.211338]
["bitfinex","BTCUSD",1735583090755,0.211301,94652.0,94636.0,0.17070295]
["bitfinex","BTCUSD",1735583090953,0.211282,94661.0,94638.0,0.21133]
["bitfinex","BTCUSD",1735583091111,0.211291,94656.0,94639.0,0.10398632]
["bitfinex","BTCUSD",1735583091669,0.211283,94660.0,94639.0,0.10398632]
["bitfinex","BTCUSD",1735583091824,0.211275,94664.0,94639.0,0.10398632]
["bitfinex","BTCUSD",1735583092030,0.211293,94656.0,94639.0,0.13551915]
["bitfinex","BTCUSD",1735583092241,0.211293,94656.0,94640.0,0.211327]
["bitfinex","BTCUSD",1735583092458,0.211293,94656.0,94642.0,0.211322]
["bitfinex","BTCUSD",1735583092667,0.422572,94659.0,94643.0,0.10398632]
["bitfinex","BTCUSD",1735583093265,0.001,94656.0,94653.0,0.02085055]
["bitfinex","BTCUSD",1735583093460,0.001,94656.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735583093660,0.15,94682.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735583093867,0.001,94659.0,94655.0,0.01248369]
["bitfinex","BTCUSD",1735583094069,0.001,94659.0,94656.0,0.10398632]
["bitfinex","BTCUSD",1735583094485,0.001,94659.0,94656.0,0.1041367]
["bitfinex","BTCUSD",1735583095249,0.001,94659.0,94656.0,0.3154267]
["bitfinex","BTCUSD",1735583095423,0.211263,94669.0,94656.0,0.1041367]
["bitfinex","BTCUSD",1735583095781,0.211234,94682.0,94657.0,0.211289]
["bitfinex","BTCUSD",1735583096008,0.211244,94678.0,94658.0,0.18678632]
["bitfinex","BTCUSD",1735583096175,0.211265,94668.0,94658.0,0.18678632]
["bitfinex","BTCUSD",1735583096683,0.001,94659.0,94658.0,0.18678632]
["bitfinex","BTCUSD",1735583096883,0.001,94659.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735583097120,0.25,94694.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735583097289,0.211278,94662.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735583097691,0.15,94692.0,94656.0,0.00015038]
["bitfinex","BTCUSD",1735583097692,0.15,94682.0,94656.0,0.00015038]
["bitfinex","BTCUSD",1735583097903,0.361289,94657.0,94656.0,0.00015038]
["bitfinex","BTCUSD",1735583098112,0.996373,94657.0,94656.0,0.00015038]
["bitfinex","BTCUSD",1735583098316,1.30309632,94657.0,94656.0,3.8e-07]
["bitfinex","BTCUSD",1735583098536,0.46527532,94657.0,94656.0,3.8e-07]
["bitfinex","BTCUSD",1735583099063,0.46727532,94657.0,94656.0,3.8e-07]
["bitfinex","BTCUSD",1735583099487,0.46527532,94657.0,94656.0,3.8e-07]
["bitfinex","BTCUSD",1735583099685,0.46727532,94657.0,94656.0,3.8e-07]
["bitfinex","BTCUSD",1735583100039,0.46527532,94657.0,94656.0,3.8e-07]
["bitfinex","BTCUSD",1735583100244,0.68827532,94657.0,94656.0,3.8e-07]
["bitfinex","BTCUSD",1735583100439,0.361358,94626.0,94625.0,0.02150611]
["bitfinex","BTCUSD",1735583100649,0.361358,94626.0,94625.0,0.0001505]
["bitfinex","BTCUSD",1735583101058,0.543889,94626.0,94625.0,0.0001505]
["bitfinex","BTCUSD",1735583101264,0.361358,94626.0,94625.0,0.0001505]
["bitfinex","BTCUSD",1735583101667,0.362358,94626.0,94625.0,0.0001505]
["bitfinex","BTCUSD",1735583102476,0.211347,94632.0,94625.0,0.10413682]
["bitfinex","BTCUSD",1735583102645,0.211339,94635.0,94626.0,0.10398632]
["bitfinex","BTCUSD",1735583102646,0.211338,94635.0,94626.0,0.10398632]
["bitfinex","BTCUSD",1735583102845,0.15,94637.0,94626.0,0.10398632]
["bitfinex","BTCUSD",1735583103065,0.211347,94631.0,94626.0,0.10398632]
["bitfinex","BTCUSD",1735583103209,0.211331,94638.0,94626.0,0.10398632]
["bitfinex","BTCUSD",1735583103210,0.211333,94637.0,94626.0,0.10398632]
["bitfinex","BTCUSD",1735583103420,0.361333,94637.0,94630.0,0.02119277]
["bitfinex","BTCUSD",1735583103618,0.0766,94689.0,94636.0,0.10398632]
["bitfinex","BTCUSD",1735583103844,0.211317,94645.0,94638.0,0.10398632]
["bitfinex","BTCUSD",1735583104043,0.211325,94641.0,94638.0,0.10398632]
["bitfinex","BTCUSD",1735583104421,0.42265,94641.0,94638.0,0.10398632]
["bitfinex","BTCUSD",1735583105253,0.211304,94650.0,94638.0,0.10398632]
["bitfinex","BTCUSD",1735583106042,0.211297,94654.0,94638.0,0.10398632]
["bitfinex","BTCUSD",1735583106236,0.211307,94649.0,94638.0,0.10398632]
["bitfinex","BTCUSD",1735583106457,0.211296,94654.0,94638.0,0.10398632]
["bitfinex","BTCUSD",1735583106835,0.21131,94648.0,94638.0,0.10398632]
["bitfinex","BTCUSD",1735583107035,0.21131,94648.0,94638.0,0.10698632]
["bitfinex","BTCUSD",1735583107243,0.211309,94648.0,94638.0,0.10698632]
["bitfinex","BTCUSD",1735583107739,0.422619,94648.0,94638.0,0.10698632]
["bitfinex","BTCUSD",1735583107873,0.211309,94648.0,94638.0,0.10698632]
["bitfinex","BTCUSD",1735583108074,0.001,94654.0,94638.0,0.10698632]
["bitfinex","BTCUSD",1735583108274,0.15,94666.0,94638.0,0.003]
["bitfinex","BTCUSD",1735583108275,0.361329,94639.0,94638.0,0.003]
["bitfinex","BTCUSD",1735583108896,0.1766,94688.0,94638.0,0.10398632]
["bitfinex","BTCUSD",1735583109104,0.211322,94643.0,94639.0,0.10398632]
["bitfinex","BTCUSD",1735583109494,0.15,94654.0,94625.0,0.02109764]
["bitfinex","BTCUSD",1735583109693,0.15,94654.0,94625.0,0.000236]
["bitfinex","BTCUSD",1735583109694,0.211354,94628.0,94625.0,0.000236]
["bitfinex","BTCUSD",1735583110196,0.422708,94628.0,94625.0,0.000236]
["bitfinex","BTCUSD",1735583112197,0.361358,94626.0,94625.0,0.000236]
["bitfinex","BTCUSD",1735583113355,0.211347,94631.0,94625.0,0.10422232]
["bitfinex","BTCUSD",1735583113554,0.211307,94649.0,94626.0,0.10398632]
["bitfinex","BTCUSD",1735583113758,0.001,94628.0,94626.0,0.10398632]
["bitfinex","BTCUSD",1735583114302,0.211325,94641.0,94626.0,0.10398632]
["bitfinex","BTCUSD",1735583114459,0.211327,94640.0,94626.0,0.10398632]
["bitfinex","BTCUSD",1735583114864,0.001,94631.0,94626.0,0.10398632]
["bitfinex","BTCUSD",1735583115463,0.001,94631.0,94626.0,0.10598632]
["bitfinex","BTCUSD",1735583115946,0.001,94631.0,94626.0,0.10398632]
["bitfinex","BTCUSD",1735583116354,0.002,94631.0,94626.0,0.10998632]
["bitfinex","BTCUSD",1735583116573,0.002,94631.0,94626.0,0.32134332]
["bitfinex","BTCUSD",1735583116748,0.002,94631.0,94630.0,0.12698632]
["bitfinex","BTCUSD",1735583116984,0.002,94631.0,94630.0,0.33833532]
["bitfinex","BTCUSD",1735583117168,0.001,94631.0,94630.0,0.33833532]
["bitfinex","BTCUSD",1735583117602,0.001,94631.0,94630.0,0.10398632]
["bitfinex","BTCUSD",1735583117774,0.001,94631.0,94630.0,0.31533532]
["bitfinex","BTCUSD",1735583118024,0.001,94640.0,94630.0,0.10398632]
["bitfinex","BTCUSD",1735583118191,0.211318,94644.0,94630.0,0.11098632]
["bitfinex","BTCUSD",1735583118560,0.211318,94644.0,94630.0,0.10898632]
["bitfinex","BTCUSD",1735583118762,0.211318,94644.0,94630.0,0.11798632]
["bitfinex","BTCUSD",1735583119318,0.21132,94643.0,94630.0,0.10898632]
["bitfinex","BTCUSD",1735583119502,0.15,94650.0,94630.0,0.11298632]
["bitfinex","BTCUSD",1735583119642,0.211334,94637.0,94630.0,0.11298632]
["bitfinex","BTCUSD",1735583120164,0.211342,94634.0,94630.0,0.10798632]
["bitfinex","BTCUSD",1735583120368,0.311251,94674.0,94630.0,0.10998632]
["bitfinex","BTCUSD",1735583120369,0.211343,94633.0,94630.0,0.10998632]
["bitfinex","BTCUSD",1735583120973,0.211343,94633.0,94630.0,0.10398632]
["bitfinex","BTCUSD",1735583121424,0.211343,94633.0,94630.0,0.11098632]
["bitfinex","BTCUSD",1735583121631,0.211339,94635.0,94630.0,0.10598632]
["bitfinex","BTCUSD",1735583121804,0.211339,94635.0,94630.0,0.10398632]
["bitfinex","BTCUSD",1735583122016,0.211339,94635.0,94632.0,0.02082037]
["bitfinex","BTCUSD",1735583122222,0.211339,94635.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735583122578,0.211279,94662.0,94634.0,0.32810599]
["bitfinex","BTCUSD",1735583122781,0.211312,94647.0,94639.0,0.10398632]
["bitfinex","BTCUSD",1735583123213,0.211323,94642.0,94639.0,0.10398632]
["bitfinex","BTCUSD",1735583124646,0.422646,94642.0,94639.0,0.10598632]
["bitfinex","BTCUSD",1735583125070,0.211316,94645.0,94639.0,0.10598632]
["bitfinex","BTCUSD",1735583125277,0.15,94661.0,94639.0,0.10398632]
["bitfinex","BTCUSD",1735583125478,0.211295,94654.0,94639.0,0.10898632]
["bitfinex","BTCUSD",1735583126181,0.211285,94659.0,94641.0,0.0769]
["bitfinex","BTCUSD",1735583126354,0.0821,94684.0,94646.0,0.10398632]
["bitfinex","BTCUSD",1735583126555,0.211274,94664.0,94647.0,0.211311]
["bitfinex","BTCUSD",1735583126787,0.211282,94661.0,94649.0,0.211307]
["bitfinex","BTCUSD",1735583126993,0.211293,94655.0,94653.0,0.02131279]
["bitfinex","BTCUSD",1735583127431,0.15,94654.0,94653.0,0.02131279]
["bitfinex","BTCUSD",1735583127837,0.151,94654.0,94653.0,0.02131279]
["bitfinex","BTCUSD",1735583128092,0.001,94654.0,94653.0,0.12529911]
["bitfinex","BTCUSD",1735583128295,0.211282,94661.0,94653.0,0.12529911]
["bitfinex","BTCUSD",1735583128501,0.001,94655.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735583128859,0.211288,94658.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735583129643,0.211282,94661.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735583129854,0.01,94670.0,94654.0,0.10413682]
["bitfinex","BTCUSD",1735583130084,0.01,94670.0,94655.0,0.19341623]
["bitfinex","BTCUSD",1735583130296,0.01,94670.0,94655.0,0.40470923]
["bitfinex","BTCUSD",1735583130500,0.211216,94690.0,94673.0,0.211252]
["bitfinex","BTCUSD",1735583130714,0.15,94689.0,94676.0,0.10398632]
["bitfinex","BTCUSD",1735583130933,0.211208,94694.0,94676.0,0.15663595]
["bitfinex","BTCUSD",1735583131199,0.211173,94709.0,94685.0,0.258126]
["bitfinex","BTCUSD",1735583131405,0.211191,94701.0,94694.0,0.10398632]
["bitfinex","BTCUSD",1735583131953,0.211133,94727.0,94694.0,0.10398632]
["bitfinex","BTCUSD",1735583132152,0.211192,94701.0,94694.0,0.10398632]
["bitfinex","BTCUSD",1735583132556,0.211193,94700.0,94694.0,0.10413682]
["bitfinex","BTCUSD",1735583132762,0.211195,94699.0,94694.0,0.10413682]
["bitfinex","BTCUSD",1735583133353,0.211204,94695.0,94694.0,0.10413682]
["bitfinex","BTCUSD",1735583133759,0.211204,94695.0,94694.0,0.10713682]
["bitfinex","BTCUSD",1735583134078,0.211195,94699.0,94694.0,0.10413682]
["bitfinex","BTCUSD",1735583134243,0.000171,94709.0,94694.0,0.12195056]
["bitfinex","BTCUSD",1735583134448,0.211175,94708.0,94695.0,0.211204]
["bitfinex","BTCUSD",1735583134645,0.211175,94708.0,94697.0,0.211199]
["bitfinex","BTCUSD",1735583134851,0.211175,94708.0,94698.0,0.10398632]
["bitfinex","BTCUSD",1735583135267,0.000171,94709.0,94698.0,0.10398632]
["bitfinex","BTCUSD",1735583135485,0.000171,94709.0,94699.0,0.211195]
["bitfinex","BTCUSD",1735583135700,0.000171,94709.0,94700.0,0.10398632]
["bitfinex","BTCUSD",1735583135911,0.000171,94709.0,94705.0,0.211181]
["bitfinex","BTCUSD",1735583136088,0.000171,94709.0,94708.0,0.10398632]
["bitfinex","BTCUSD",1735583136526,0.000171,94709.0,94708.0,0.12507795]
["bitfinex","BTCUSD",1735583137994,0.211105,94740.0,94711.0,0.023]
["bitfinex","BTCUSD",1735583138210,0.0816,94768.0,94728.0,0.10398632]
["bitfinex","BTCUSD",1735583138382,0.15,94740.0,94728.0,0.10398632]
["bitfinex","BTCUSD",1735583138606,0.15,94740.0,94728.0,0.12529425]
["bitfinex","BTCUSD",1735583139386,0.15,94756.0,94728.0,0.12529425]
["bitfinex","BTCUSD",1735583139613,0.211124,94731.0,94728.0,0.12529425]
["bitfinex","BTCUSD",1735583140445,0.211116,94735.0,94728.0,0.12529425]
["bitfinex","BTCUSD",1735583140622,0.00050482,94740.0,94729.0,0.01252943]
["bitfinex","BTCUSD",1735583140837,0.211124,94731.0,94730.0,0.10398632]
["bitfinex","BTCUSD",1735583141038,0.211124,94731.0,94728.0,0.02230793]
["bitfinex","BTCUSD",1735583141039,0.15,94730.0,94728.0,0.008]
["bitfinex","BTCUSD",1735583141243,0.361128,94729.0,94728.0,0.007]
["bitfinex","BTCUSD",1735583141444,0.547533,94729.0,94728.0,0.007]
["bitfinex","BTCUSD",1735583141806,0.15,94717.0,94674.0,0.25948309]
["bitfinex","BTCUSD",1735583142019,0.211208,94693.0,94692.0,0.02156401]
["bitfinex","BTCUSD",1735583142230,0.211208,94693.0,94692.0,0.12555033]
["bitfinex","BTCUSD",1735583142434,0.211208,94693.0,94678.0,0.09169154]
["bitfinex","BTCUSD",1735583142435,0.422306,94718.0,94678.0,0.09169154]
["bitfinex","BTCUSD",1735583142687,0.15,94716.0,94688.0,0.02134603]
["bitfinex","BTCUSD",1735583142896,0.211217,94689.0,94688.0,0.02134603]
["bitfinex","BTCUSD",1735583143251,0.211217,94689.0,94679.0,0.10398632]
["bitfinex","BTCUSD",1735583143434,0.211237,94680.0,94679.0,0.10413682]
["bitfinex","BTCUSD",1735583143821,0.211237,94680.0,94679.0,0.12520699]
["bitfinex","BTCUSD",1735583144740,0.211233,94682.0,94679.0,0.12520699]
["bitfinex","BTCUSD",1735583145135,0.211233,94682.0,94679.0,0.12620699]
["bitfinex","BTCUSD",1735583145274,0.210833,94682.0,94679.0,0.12520699]
["bitfinex","BTCUSD",1735583145684,0.422067,94682.0,94679.0,0.0001505]
["bitfinex","BTCUSD",1735583145890,0.361237,94680.0,94679.0,0.0001505]
["bitfinex","BTCUSD",1735583147343,0.361237,94680.0,94679.0,0.0011505]
["bitfinex","BTCUSD",1735583147639,0.211225,94686.0,94679.0,0.10413682]
["bitfinex","BTCUSD",1735583147839,0.211184,94704.0,94680.0,0.10398632]
["bitfinex","BTCUSD",1735583148010,0.211203,94696.0,94685.0,0.10398632]
["bitfinex","BTCUSD",1735583148214,0.2112,94697.0,94685.0,0.10398632]
["bitfinex","BTCUSD",1735583148775,0.42231,94717.0,94685.0,0.10398632]
["bitfinex","BTCUSD",1735583148984,0.211217,94689.0,94685.0,0.10398632]
["bitfinex","BTCUSD",1735583149393,0.422435,94689.0,94685.0,0.10398632]
["bitfinex","BTCUSD",1735583150094,0.211211,94692.0,94685.0,0.10398632]
["bitfinex","BTCUSD",1735583150505,0.21119,94702.0,94685.0,0.13765794]
["bitfinex","BTCUSD",1735583150703,0.2112,94697.0,94686.0,0.211224]
["bitfinex","BTCUSD",1735583150907,0.2112,94697.0,94684.0,0.02116755]
["bitfinex","BTCUSD",1735583150908,0.2112,94697.0,94687.0,0.10398632]
["bitfinex","BTCUSD",1735583151105,0.4224,94697.0,94687.0,0.10398632]
["bitfinex","BTCUSD",1735583151311,0.211211,94692.0,94687.0,0.10398632]
["bitfinex","BTCUSD",1735583151860,0.211198,94698.0,94687.0,0.31520732]
["bitfinex","BTCUSD",1735583152067,0.211199,94697.0,94687.0,0.10398632]
["bitfinex","BTCUSD",1735583152277,0.211215,94690.0,94687.0,0.10398632]
["bitfinex","BTCUSD",1735583152976,0.211215,94690.0,94679.0,0.0001505]
["bitfinex","BTCUSD",1735583152977,0.211237,94680.0,94679.0,0.0001505]
["bitfinex","BTCUSD",1735583153156,0.211237,94680.0,94679.0,0.10413682]
["bitfinex","BTCUSD",1735583153695,0.211237,94680.0,94679.0,0.0001505]
["bitfinex","BTCUSD",1735583153696,0.361237,94680.0,94679.0,0.0001505]
["bitfinex","BTCUSD",1735583154317,0.361237,94680.0,94678.0,3e-07]
["bitfinex","BTCUSD",1735583154318,0.173,94679.0,94678.0,3e-07]
["bitfinex","BTCUSD",1735583154530,0.173,94679.0,94626.0,8.55e-05]
["bitfinex","BTCUSD",1735583154531,0.173,94670.0,94626.0,8.55e-05]
["bitfinex","BTCUSD",1735583154764,0.211319,94644.0,94633.0,0.02097149]
["bitfinex","BTCUSD",1735583154967,0.211303,94651.0,94634.0,0.10398632]
["bitfinex","BTCUSD",1735583155197,0.211313,94647.0,94634.0,0.10398632]
["bitfinex","BTCUSD",1735583155570,0.15,94666.0,94643.0,0.10398632]
["bitfinex","BTCUSD",1735583155771,0.211309,94649.0,94643.0,0.10398632]
["bitfinex","BTCUSD",1735583155975,0.149,94666.0,94643.0,0.10398632]
["bitfinex","BTCUSD",1735583156376,0.211318,94644.0,94643.0,0.10398632]
["bitfinex","BTCUSD",1735583156577,0.211311,94648.0,94643.0,0.10398632]
["bitfinex","BTCUSD",1735583156781,0.1,94681.0,94643.0,0.10398632]
["bitfinex","BTCUSD",1735583157076,0.004,94679.0,94652.0,0.10398632]
["bitfinex","BTCUSD",1735583157390,0.1,94706.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735583157573,0.73299732,94705.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735583157925,0.002,94681.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735583158062,0.211293,94655.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735583158682,0.211289,94657.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735583159092,0.211281,94661.0,94654.0,0.10407172]
["bitfinex","BTCUSD",1735583159297,0.21124,94679.0,94655.0,0.10398632]
["bitfinex","BTCUSD",1735583159298,0.004,94679.0,94655.0,0.10398632]
["bitfinex","BTCUSD",1735583159500,0.211242,94678.0,94662.0,0.10398632]
["bitfinex","BTCUSD",1735583159733,0.004,94679.0,94667.0,0.211266]
["bitfinex","BTCUSD",1735583159935,0.004,94679.0,94668.0,0.10476973]
["bitfinex","BTCUSD",1735583160271,0.004,94679.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1735583160473,8.54e-05,94720.0,94679.0,0.023]
["bitfinex","BTCUSD",1735583160680,0.211153,94718.0,94690.0,0.10398632]
["bitfinex","BTCUSD",1735583160886,0.15,94716.0,94690.0,0.10398632]
["bitfinex","BTCUSD",1735583161091,0.21121,94693.0,94690.0,0.10398632]
["bitfinex","BTCUSD",1735583161353,0.21124,94679.0,94678.0,0.00015076]
["bitfinex","BTCUSD",1735583161559,0.21124,94679.0,94678.0,0.10413708]
["bitfinex","BTCUSD",1735583162092,0.211232,94683.0,94678.0,0.10413708]
["bitfinex","BTCUSD",1735583162293,0.211232,94683.0,94679.0,0.10398632]
["bitfinex","BTCUSD",1735583162488,0.422464,94683.0,94679.0,0.10398632]
["bitfinex","BTCUSD",1735583162691,0.211235,94681.0,94679.0,0.10398632]
["bitfinex","BTCUSD",1735583163306,0.211235,94681.0,94678.0,0.00015076]
["bitfinex","BTCUSD",1735583163307,0.36124,94679.0,94678.0,0.00015076]
["bitfinex","BTCUSD",1735583163504,0.36124,94679.0,94678.0,7.6e-07]
["bitfinex","BTCUSD",1735583163730,0.46522632,94679.0,94678.0,7.6e-07]
["bitfinex","BTCUSD",1735583164107,0.21124,94679.0,94678.0,7.6e-07]
["bitfinex","BTCUSD",1735583164467,0.31522632,94679.0,94678.0,7.6e-07]
["bitfinex","BTCUSD",1735583164610,0.46822632,94679.0,94678.0,7.6e-07]
["bitfinex","BTCUSD",1735583164806,0.46522632,94679.0,94678.0,7.6e-07]
["bitfinex","BTCUSD",1735583165217,0.36524,94679.0,94678.0,7.6e-07]
["bitfinex","BTCUSD",1735583165419,0.36124,94679.0,94678.0,7.6e-07]
["bitfinex","BTCUSD",1735583165847,0.51212632,94679.0,94678.0,7.6e-07]
["bitfinex","BTCUSD",1735583166053,0.81012632,94679.0,94678.0,7.6e-07]
["bitfinex","BTCUSD",1735583166449,0.81212632,94679.0,94678.0,7.6e-07]
["bitfinex","BTCUSD",1735583166739,0.81512632,94679.0,94678.0,7.6e-07]
["bitfinex","BTCUSD",1735583167061,0.68712632,94679.0,94678.0,7.6e-07]
["bitfinex","BTCUSD",1735583167260,0.68912632,94679.0,94678.0,7.6e-07]
["bitfinex","BTCUSD",1735583167458,0.69202632,94679.0,94678.0,7.6e-07]
["bitfinex","BTCUSD",1735583167826,0.69302632,94679.0,94678.0,7.6e-07]
["bitfinex","BTCUSD",1735583168072,0.71602632,94679.0,94678.0,7.6e-07]
["bitfinex","BTCUSD",1735583168280,0.25,94661.0,94625.0,8.55e-05]
["bitfinex","BTCUSD",1735583168604,3.477076,94678.0,94626.0,0.0002365]
["bitfinex","BTCUSD",1735583168605,0.361356,94627.0,94626.0,0.0002365]
["bitfinex","BTCUSD",1735583169042,0.361374,94619.0,94618.0,1e-07]
["bitfinex","BTCUSD",1735583169253,0.0469,94663.0,94618.0,0.10398642]
["bitfinex","BTCUSD",1735583169439,0.0469,94663.0,94619.0,0.11438496]
["bitfinex","BTCUSD",1735583169440,0.286278,94662.0,94619.0,0.11438496]
["bitfinex","BTCUSD",1735583169658,0.1,94660.0,94619.0,0.10398632]
["bitfinex","BTCUSD",1735583169861,0.211361,94625.0,94619.0,0.10398632]
["bitfinex","BTCUSD",1735583170089,0.211371,94621.0,94619.0,0.10398632]
["bitfinex","BTCUSD",1735583170276,0.15,94620.0,94618.0,0.00015125]
["bitfinex","BTCUSD",1735583170482,0.15,94620.0,94619.0,0.10398632]
["bitfinex","BTCUSD",1735583171290,0.211374,94619.0,94618.0,0.00015125]
["bitfinex","BTCUSD",1735583172890,0.361374,94619.0,94618.0,0.00015125]
["bitfinex","BTCUSD",1735583173641,0.363374,94619.0,94618.0,0.00015125]
["bitfinex","BTCUSD",1735583173864,0.366374,94619.0,94618.0,0.00015125]
["bitfinex","BTCUSD",1735583174071,0.364374,94619.0,94618.0,0.00015125]
["bitfinex","BTCUSD",1735583174283,0.364374,94619.0,94611.0,0.0001708]
["bitfinex","BTCUSD",1735583174284,0.361389,94612.0,94611.0,5e-08]
["bitfinex","BTCUSD",1735583174492,2.805781,94611.0,94590.0,7.8e-07]
["bitfinex","BTCUSD",1735583174707,0.211436,94591.0,94588.0,6e-07]
["bitfinex","BTCUSD",1735583174919,0.15,94588.0,94584.0,4e-07]
["bitfinex","BTCUSD",1735583175142,0.15,94584.0,94583.0,2e-07]
["bitfinex","BTCUSD",1735583175369,0.27698632,94584.0,94583.0,2e-07]
["bitfinex","BTCUSD",1735583175570,0.27698632,94584.0,94557.0,4.005e-05]
["bitfinex","BTCUSD",1735583175571,0.36151,94558.0,94557.0,4.005e-05]
["bitfinex","BTCUSD",1735583176882,0.36201404,94558.0,94557.0,4.005e-05]
["bitfinex","BTCUSD",1735583178272,0.77655704,94558.0,94557.0,4.005e-05]
["bitfinex","BTCUSD",1735583178452,0.71645704,94558.0,94557.0,4.005e-05]
["bitfinex","BTCUSD",1735583178983,0.53876904,94558.0,94557.0,4.005e-05]
["bitfinex","BTCUSD",1735583179597,0.52931204,94558.0,94557.0,4.005e-05]
["bitfinex","BTCUSD",1735583179804,0.36201404,94558.0,94557.0,4.005e-05]
["bitfinex","BTCUSD",1735583180000,0.00050404,94558.0,94557.0,0.10402637]
["bitfinex","BTCUSD",1735583180386,0.00050404,94558.0,94557.0,4.005e-05]
["bitfinex","BTCUSD",1735583180791,0.00050404,94558.0,94557.0,0.10402637]
["bitfinex","BTCUSD",1735583181345,0.00050404,94558.0,94557.0,0.18442907]
["bitfinex","BTCUSD",1735583181548,0.00050404,94558.0,94557.0,0.13002637]
["bitfinex","BTCUSD",1735583181748,0.0813,94617.0,94557.0,0.17842637]
["bitfinex","BTCUSD",1735583181953,0.1,94625.0,94581.0,0.10398632]
["bitfinex","BTCUSD",1735583182188,0.87602732,94624.0,94581.0,0.10398632]
["bitfinex","BTCUSD",1735583182403,0.2,94625.0,94581.0,0.10398632]
["bitfinex","BTCUSD",1735583182404,0.211429,94595.0,94581.0,0.10398632]
["bitfinex","BTCUSD",1735583182578,0.422902,94585.0,94581.0,0.10398632]
["bitfinex","BTCUSD",1735583183090,0.1937372,94585.0,94581.0,0.10398632]
["bitfinex","BTCUSD",1735583183345,0.211437,94591.0,94581.0,0.10398632]
["bitfinex","BTCUSD",1735583183497,0.000171,94583.0,94581.0,0.11438495]
["bitfinex","BTCUSD",1735583183705,0.000171,94583.0,94581.0,0.10398632]
["bitfinex","BTCUSD",1735583184663,0.000171,94583.0,94581.0,0.10498632]
["bitfinex","BTCUSD",1735583184830,0.000171,94583.0,94581.0,0.10398632]
["bitfinex","BTCUSD",1735583184998,0.211456,94582.0,94581.0,0.10398632]
["bitfinex","BTCUSD",1735583185200,0.211456,94582.0,94581.0,0.10898632]
["bitfinex","BTCUSD",1735583185465,0.000171,94583.0,94581.0,0.10398632]
["bitfinex","BTCUSD",1735583186056,0.000171,94583.0,94581.0,0.002]
["bitfinex","BTCUSD",1735583186057,0.572912,94582.0,94581.0,0.002]
["bitfinex","BTCUSD",1735583186253,0.15,94582.0,94557.0,0.00027675]
["bitfinex","BTCUSD",1735583186453,0.21151,94558.0,94557.0,0.00027675]
["bitfinex","BTCUSD",1735583186658,0.21151,94558.0,94557.0,0.10426307]
["bitfinex","BTCUSD",1735583186835,0.21151,94558.0,94557.0,0.10407182]
["bitfinex","BTCUSD",1735583187037,0.21151,94558.0,94557.0,0.06926307]
["bitfinex","BTCUSD",1735583187711,0.211495,94565.0,94557.0,0.06926307]
["bitfinex","BTCUSD",1735583187912,0.211504,94561.0,94557.0,0.06926307]
["bitfinex","BTCUSD",1735583188054,0.211505,94560.0,94557.0,0.06926307]
["bitfinex","BTCUSD",1735583188652,0.423011,94560.0,94557.0,0.06926307]
["bitfinex","BTCUSD",1735583190505,0.424011,94560.0,94557.0,0.06926307]
["bitfinex","BTCUSD",1735583191721,0.211517,94555.0,94554.0,0.7]
["bitfinex","BTCUSD",1735583191925,0.211517,94555.0,94554.0,0.70015138]
["bitfinex","BTCUSD",1735583192952,0.361517,94555.0,94554.0,0.70015138]
["bitfinex","BTCUSD",1735583194671,0.49167,94555.0,94554.0,0.70015138]
["bitfinex","BTCUSD",1735583194997,0.49167,94555.0,94554.0,0.65784738]
["bitfinex","BTCUSD",1735583195251,0.49367,94555.0,94554.0,0.65784738]
["bitfinex","BTCUSD",1735583195455,0.49167,94555.0,94554.0,0.63669538]
["bitfinex","BTCUSD",1735583195629,0.361517,94555.0,94554.0,0.63678088]
["bitfinex","BTCUSD",1735583195834,0.365517,94555.0,94554.0,0.63678088]
["bitfinex","BTCUSD",1735583196045,0.363517,94555.0,94554.0,0.63678088]
["bitfinex","BTCUSD",1735583196252,0.361517,94555.0,94554.0,0.63678088]
["bitfinex","BTCUSD",1735583196652,0.363517,94555.0,94554.0,0.63678088]
["bitfinex","BTCUSD",1735583197206,0.361517,94555.0,94554.0,0.61678088]
["bitfinex","BTCUSD",1735583197595,0.363517,94555.0,94554.0,0.61678088]
["bitfinex","BTCUSD",1735583198011,0.365517,94555.0,94554.0,0.61678088]
["bitfinex","BTCUSD",1735583198614,0.363517,94555.0,94554.0,0.61678088]
["bitfinex","BTCUSD",1735583198829,0.361517,94555.0,94554.0,0.61678088]
["bitfinex","BTCUSD",1735583198967,0.363517,94555.0,94554.0,0.61678088]
["bitfinex","BTCUSD",1735583199200,0.365517,94555.0,94554.0,0.61678088]
["bitfinex","BTCUSD",1735583199409,0.363517,94555.0,94554.0,0.61678088]
["bitfinex","BTCUSD",1735583199617,0.361517,94555.0,94554.0,0.61678088]
["bitfinex","BTCUSD",1735583200050,0.365517,94555.0,94554.0,0.61678088]
["bitfinex","BTCUSD",1735583200485,0.363517,94555.0,94554.0,0.61678088]
["bitfinex","BTCUSD",1735583200863,0.365517,94555.0,94554.0,0.61678088]
["bitfinex","BTCUSD",1735583201267,0.363517,94555.0,94554.0,0.61678088]
["bitfinex","BTCUSD",1735583201473,0.365517,94555.0,94554.0,0.61678088]
["bitfinex","BTCUSD",1735583202043,0.363517,94555.0,94554.0,0.61678088]
["bitfinex","BTCUSD",1735583202230,0.363517,94555.0,94554.0,0.59678088]
["bitfinex","BTCUSD",1735583203029,0.361517,94555.0,94554.0,0.59678088]
["bitfinex","BTCUSD",1735583203184,0.363517,94555.0,94554.0,0.59678088]
["bitfinex","BTCUSD",1735583203383,0.365517,94555.0,94554.0,0.59678088]
["bitfinex","BTCUSD",1735583203802,0.363517,94555.0,94554.0,0.59678088]
["bitfinex","BTCUSD",1735583204034,0.365517,94555.0,94554.0,0.59678088]
["bitfinex","BTCUSD",1735583204671,0.363517,94555.0,94554.0,0.59678088]
["bitfinex","BTCUSD",1735583205031,0.365517,94555.0,94554.0,0.59678088]
["bitfinex","BTCUSD",1735583205227,0.363517,94555.0,94554.0,0.59678088]
["bitfinex","BTCUSD",1735583205451,0.365517,94555.0,94554.0,0.59678088]
["bitfinex","BTCUSD",1735583205856,0.363517,94555.0,94554.0,0.59678088]
["bitfinex","BTCUSD",1735583206263,0.365517,94555.0,94554.0,0.59678088]
["bitfinex","BTCUSD",1735583208284,0.004,94555.0,94554.0,0.7237672]
["bitfinex","BTCUSD",1735583208460,0.000171,94557.0,94555.0,0.311517]
["bitfinex","BTCUSD",1735583208804,0.211433,94593.0,94571.0,0.155]
["bitfinex","BTCUSD",1735583209006,0.211433,94593.0,94577.0,0.10398632]
["bitfinex","BTCUSD",1735583209305,0.211441,94589.0,94578.0,0.023]
["bitfinex","BTCUSD",1735583209506,0.211433,94593.0,94580.0,0.023]
["bitfinex","BTCUSD",1735583209682,0.211441,94590.0,94581.0,0.10398632]
["bitfinex","BTCUSD",1735583210294,0.211441,94590.0,94582.0,0.02171553]
["bitfinex","BTCUSD",1735583210539,0.211441,94590.0,94582.0,0.12570185]
["bitfinex","BTCUSD",1735583211974,0.001171,94583.0,94582.0,0.12570185]
["bitfinex","BTCUSD",1735583212176,0.000171,94583.0,94582.0,0.12570185]
["bitfinex","BTCUSD",1735583212502,0.000171,94583.0,94582.0,0.009]
["bitfinex","BTCUSD",1735583212503,0.212625,94583.0,94582.0,0.009]
["bitfinex","BTCUSD",1735583212700,0.212625,94583.0,94582.0,0.011]
["bitfinex","BTCUSD",1735583212901,0.212625,94583.0,94582.0,0.10598632]
["bitfinex","BTCUSD",1735583212902,0.000171,94583.0,94582.0,0.10598632]
["bitfinex","BTCUSD",1735583213102,0.000171,94583.0,94582.0,0.11298632]
["bitfinex","BTCUSD",1735583213331,0.001171,94583.0,94582.0,0.007]
["bitfinex","BTCUSD",1735583213533,0.001171,94583.0,94567.0,0.02144637]
["bitfinex","BTCUSD",1735583213534,0.211474,94574.0,94567.0,0.02144637]
["bitfinex","BTCUSD",1735583213728,0.211467,94578.0,94568.0,0.10398632]
["bitfinex","BTCUSD",1735583214160,0.000171,94583.0,94578.0,0.023]
["bitfinex","BTCUSD",1735583214379,0.000171,94583.0,94579.0,0.10398632]
["bitfinex","BTCUSD",1735583214920,0.000171,94583.0,94580.0,0.023]
["bitfinex","BTCUSD",1735583215044,0.000171,94583.0,94582.0,0.023]
["bitfinex","BTCUSD",1735583215243,0.002171,94583.0,94582.0,0.12698632]
["bitfinex","BTCUSD",1735583215439,0.000171,94583.0,94582.0,0.12698632]
["bitfinex","BTCUSD",1735583215649,0.000171,94583.0,94582.0,0.12898632]
["bitfinex","BTCUSD",1735583215858,0.001171,94583.0,94582.0,0.12898632]
["bitfinex","BTCUSD",1735583216066,0.000171,94583.0,94582.0,0.12698632]
["bitfinex","BTCUSD",1735583216305,0.000171,94583.0,94582.0,0.10398632]
["bitfinex","BTCUSD",1735583216515,0.001171,94583.0,94582.0,0.11298632]
["bitfinex","BTCUSD",1735583216897,0.001171,94583.0,94582.0,0.11098632]
["bitfinex","BTCUSD",1735583217291,0.000171,94583.0,94582.0,0.10598632]
["bitfinex","BTCUSD",1735583218730,0.001171,94583.0,94582.0,0.11198632]
["bitfinex","BTCUSD",1735583218934,0.001171,94583.0,94582.0,0.11398632]
["bitfinex","BTCUSD",1735583219141,0.000171,94583.0,94582.0,0.10598632]
["bitfinex","BTCUSD",1735583219418,0.001171,94583.0,94582.0,0.11098632]
["bitfinex","BTCUSD",1735583219976,0.001171,94583.0,94582.0,0.10898632]
["bitfinex","BTCUSD",1735583220310,0.001171,94583.0,94582.0,0.10998632]
["bitfinex","BTCUSD",1735583220520,0.001171,94583.0,94582.0,0.25748632]
["bitfinex","BTCUSD",1735583221816,0.000171,94583.0,94582.0,0.25148632]
["bitfinex","BTCUSD",1735583222024,0.000171,94583.0,94582.0,0.25248632]
["bitfinex","BTCUSD",1735583222196,0.001171,94583.0,94582.0,0.36148632]
["bitfinex","BTCUSD",1735583222404,0.079,94643.0,94582.0,0.36148632]
["bitfinex","BTCUSD",1735583222405,0.079,94643.0,94590.0,0.1]
["bitfinex","BTCUSD",1735583222602,0.211382,94616.0,94603.0,0.211408]
["bitfinex","BTCUSD",1735583222834,0.1,94642.0,94604.0,0.10398632]
["bitfinex","BTCUSD",1735583223090,0.001,94583.0,94582.0,0.013]
["bitfinex","BTCUSD",1735583223295,0.001,94583.0,94582.0,0.11698632]
["bitfinex","BTCUSD",1735583223521,0.001,94583.0,94582.0,0.1267694]
["bitfinex","BTCUSD",1735583223769,0.001,94583.0,94582.0,0.1131377]
["bitfinex","BTCUSD",1735583223976,0.15,94602.0,94582.0,0.1131377]
["bitfinex","BTCUSD",1735583223977,0.211375,94619.0,94588.0,0.023]
["bitfinex","BTCUSD",1735583224186,0.211375,94619.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735583224388,0.211358,94627.0,94611.0,0.21139]
["bitfinex","BTCUSD",1735583224503,0.211358,94627.0,94612.0,0.10398632]
["bitfinex","BTCUSD",1735583224714,0.211348,94631.0,94615.0,0.33836832]
["bitfinex","BTCUSD",1735583225093,0.15,94630.0,94616.0,0.023]
["bitfinex","BTCUSD",1735583225310,0.211351,94629.0,94617.0,0.10398632]
["bitfinex","BTCUSD",1735583225456,0.211351,94629.0,94617.0,0.16117804]
["bitfinex","BTCUSD",1735583225683,0.211351,94629.0,94617.0,0.1041377]
["bitfinex","BTCUSD",1735583225897,0.422703,94629.0,94617.0,0.1041377]
["bitfinex","BTCUSD",1735583226064,0.21136,94626.0,94617.0,0.1041377]
["bitfinex","BTCUSD",1735583226267,0.21136,94626.0,94618.0,0.0785]
["bitfinex","BTCUSD",1735583226482,0.001,94629.0,94626.0,0.234358]
["bitfinex","BTCUSD",1735583226684,0.001,94629.0,94628.0,0.12698632]
["bitfinex","BTCUSD",1735583226881,0.211323,94642.0,94629.0,0.023]
["bitfinex","BTCUSD",1735583227239,0.211312,94647.0,94637.0,0.023]
["bitfinex","BTCUSD",1735583227440,0.211303,94651.0,94639.0,0.023]
["bitfinex","BTCUSD",1735583227663,0.211315,94646.0,94640.0,0.10398632]
["bitfinex","BTCUSD",1735583227868,0.000171,94652.0,94640.0,0.10398632]
["bitfinex","BTCUSD",1735583228072,0.000171,94652.0,94617.0,0.10915138]
["bitfinex","BTCUSD",1735583228073,0.000171,94652.0,94627.0,0.02130337]
["bitfinex","BTCUSD",1735583228200,0.15,94627.0,94617.0,0.00915138]
["bitfinex","BTCUSD",1735583228398,0.211376,94618.0,94617.0,0.00915138]
["bitfinex","BTCUSD",1735583228661,0.211376,94618.0,94617.0,0.00215138]
["bitfinex","BTCUSD",1735583228878,0.361376,94618.0,94617.0,0.00215138]
["bitfinex","BTCUSD",1735583229084,0.361376,94618.0,94617.0,0.00015138]
["bitfinex","BTCUSD",1735583229661,0.362376,94618.0,94617.0,0.00015138]
["bitfinex","BTCUSD",1735583229873,0.361376,94618.0,94617.0,3.8e-07]
["bitfinex","BTCUSD",1735583230075,0.363376,94618.0,94617.0,3.8e-07]
["bitfinex","BTCUSD",1735583230299,0.366376,94618.0,94617.0,3.8e-07]
["bitfinex","BTCUSD",1735583230694,0.364376,94618.0,94617.0,3.8e-07]
["bitfinex","BTCUSD",1735583231066,0.362376,94618.0,94617.0,3.8e-07]
["bitfinex","BTCUSD",1735583232246,0.46636232,94618.0,94617.0,3.8e-07]
["bitfinex","BTCUSD",1735583232386,0.59586232,94618.0,94617.0,3.8e-07]
["bitfinex","BTCUSD",1735583232595,0.69586232,94618.0,94617.0,3.8e-07]
["bitfinex","BTCUSD",1735583232807,0.441376,94618.0,94617.0,3.8e-07]
["bitfinex","BTCUSD",1735583233019,0.363376,94618.0,94617.0,3.8e-07]
["bitfinex","BTCUSD",1735583233805,0.361376,94618.0,94617.0,3.8e-07]
["bitfinex","BTCUSD",1735583234010,0.363376,94618.0,94617.0,3.8e-07]
["bitfinex","BTCUSD",1735583234453,0.46736232,94618.0,94617.0,3.8e-07]
["bitfinex","BTCUSD",1735583234707,0.74316232,94618.0,94617.0,3.8e-07]
["bitfinex","BTCUSD",1735583235071,0.74116232,94618.0,94617.0,3.8e-07]
["bitfinex","BTCUSD",1735583235739,0.76416232,94618.0,94617.0,3.8e-07]
["bitfinex","BTCUSD",1735583236220,0.25,94609.0,94582.0,8.55e-05]
["bitfinex","BTCUSD",1735583236426,0.25,94609.0,94582.0,0.00023691]
["bitfinex","BTCUSD",1735583236427,0.361454,94583.0,94582.0,0.00023691]
["bitfinex","BTCUSD",1735583236632,0.361454,94583.0,94582.0,9.1e-07]
["bitfinex","BTCUSD",1735583237917,0.437254,94583.0,94582.0,9.1e-07]
["bitfinex","BTCUSD",1735583238145,0.64124032,94583.0,94582.0,9.1e-07]
["bitfinex","BTCUSD",1735583238344,0.64324032,94583.0,94582.0,9.1e-07]
["bitfinex","BTCUSD",1735583239324,0.64624032,94583.0,94582.0,9.1e-07]
["bitfinex","BTCUSD",1735583239538,0.64324032,94583.0,94582.0,9.1e-07]
["bitfinex","BTCUSD",1735583240116,0.76924032,94583.0,94582.0,9.1e-07]
["bitfinex","BTCUSD",1735583240324,0.361517,94555.0,94554.0,0.4908695]
["bitfinex","BTCUSD",1735583240493,1.11250832,94555.0,94554.0,0.4908695]
["bitfinex","BTCUSD",1735583240802,0.86595532,94555.0,94554.0,0.38526097]
["bitfinex","BTCUSD",1735583240975,0.624138,94555.0,94554.0,0.38094434]
["bitfinex","BTCUSD",1735583241101,0.361517,94555.0,94554.0,0.38094434]
["bitfinex","BTCUSD",1735583241653,0.65031,94555.0,94554.0,0.38094434]
["bitfinex","BTCUSD",1735583241858,0.48377,94555.0,94554.0,0.38094434]
["bitfinex","BTCUSD",1735583242035,0.48177,94555.0,94554.0,0.26640836]
["bitfinex","BTCUSD",1735583242439,0.48177,94555.0,94554.0,0.24640836]
["bitfinex","BTCUSD",1735583243050,0.364517,94555.0,94554.0,0.24640836]
["bitfinex","BTCUSD",1735583243459,0.366517,94555.0,94554.0,0.24640836]
["bitfinex","BTCUSD",1735583243983,0.363517,94555.0,94554.0,0.24640836]
["bitfinex","BTCUSD",1735583244284,0.364517,94555.0,94554.0,0.24640836]
["bitfinex","BTCUSD",1735583244514,0.366517,94555.0,94554.0,0.24640836]
["bitfinex","BTCUSD",1735583245125,0.364517,94555.0,94554.0,0.24640836]
["bitfinex","BTCUSD",1735583245511,0.366517,94555.0,94554.0,0.24640836]
["bitfinex","BTCUSD",1735583245712,0.363517,94555.0,94554.0,0.24640836]
["bitfinex","BTCUSD",1735583245922,0.366517,94555.0,94554.0,0.24640836]
["bitfinex","BTCUSD",1735583246290,0.363517,94555.0,94554.0,0.24640836]
["bitfinex","BTCUSD",1735583246494,0.366517,94555.0,94554.0,0.24640836]
["bitfinex","BTCUSD",1735583246672,0.364517,94555.0,94554.0,0.24640836]
["bitfinex","BTCUSD",1735583247077,0.366517,94555.0,94554.0,0.22640836]
["bitfinex","BTCUSD",1735583247506,0.363517,94555.0,94554.0,0.22640836]
["bitfinex","BTCUSD",1735583247873,0.361517,94555.0,94554.0,0.22640836]
["bitfinex","BTCUSD",1735583248207,0.363517,94555.0,94554.0,0.22640836]
["bitfinex","BTCUSD",1735583248631,0.363517,94555.0,94554.0,0.22004057]
["bitfinex","BTCUSD",1735583248829,1.56334432,94555.0,94554.0,0.11427857]
["bitfinex","BTCUSD",1735583249079,1.72084432,94555.0,94554.0,0.11427857]
["bitfinex","BTCUSD",1735583249306,1.72084432,94555.0,94554.0,0.11027857]
["bitfinex","BTCUSD",1735583249307,1.94384432,94555.0,94554.0,0.11027857]
["bitfinex","BTCUSD",1735583249511,2.07814432,94555.0,94554.0,0.11027857]
["bitfinex","BTCUSD",1735583249681,2.07814432,94555.0,94554.0,0.04681957]
["bitfinex","BTCUSD",1735583249899,2.07514432,94555.0,94554.0,0.00451357]
["bitfinex","BTCUSD",1735583250101,2.07814432,94555.0,94554.0,0.00451357]
["bitfinex","BTCUSD",1735583250373,2.10229441,94555.0,94554.0,0.00451357]
["bitfinex","BTCUSD",1735583250624,2.07614432,94555.0,94554.0,0.00451357]
["bitfinex","BTCUSD",1735583250879,0.373,94552.0,94551.0,1.7e-07]
["bitfinex","BTCUSD",1735583251058,0.47698632,94552.0,94551.0,6.7e-07]
["bitfinex","BTCUSD",1735583251616,0.361586,94524.0,94523.0,7e-08]
["bitfinex","BTCUSD",1735583251966,0.361586,94524.0,94511.0,1.1e-07]
["bitfinex","BTCUSD",1735583251967,0.361613,94512.0,94511.0,1.1e-07]
["bitfinex","BTCUSD",1735583252240,0.46559932,94512.0,94511.0,1.1e-07]
["bitfinex","BTCUSD",1735583252446,0.56559932,94512.0,94511.0,1.1e-07]
["bitfinex","BTCUSD",1735583252591,0.46559932,94512.0,94511.0,1.1e-07]
["bitfinex","BTCUSD",1735583254432,0.361613,94512.0,94511.0,1.1e-07]
["bitfinex","BTCUSD",1735583254632,0.363613,94512.0,94511.0,1.1e-07]
["bitfinex","BTCUSD",1735583254781,0.38020123,94512.0,94511.0,8.561e-05]
["bitfinex","BTCUSD",1735583254975,0.38120123,94512.0,94511.0,8.561e-05]
["bitfinex","BTCUSD",1735583256081,0.37920123,94512.0,94511.0,8.561e-05]
["bitfinex","BTCUSD",1735583256283,0.362613,94512.0,94511.0,8.561e-05]
["bitfinex","BTCUSD",1735583256488,0.361613,94512.0,94511.0,8.561e-05]
["bitfinex","BTCUSD",1735583256705,0.363613,94512.0,94511.0,8.561e-05]
["bitfinex","BTCUSD",1735583256919,0.364613,94512.0,94511.0,8.561e-05]
["bitfinex","BTCUSD",1735583257097,0.362613,94512.0,94511.0,8.561e-05]
["bitfinex","BTCUSD",1735583257305,0.364613,94512.0,94511.0,8.561e-05]
["bitfinex","BTCUSD",1735583257772,1.30344332,94512.0,94511.0,6.1e-07]
["bitfinex","BTCUSD",1735583257973,0.361667,94488.0,94487.0,4e-07]
["bitfinex","BTCUSD",1735583258589,0.46565332,94488.0,94487.0,4e-07]
["bitfinex","BTCUSD",1735583258714,0.361702,94472.0,94471.0,4e-07]
["bitfinex","BTCUSD",1735583259325,0.36069614,94472.0,94471.0,4e-07]
["bitfinex","BTCUSD",1735583260131,0.36269614,94472.0,94471.0,4e-07]
["bitfinex","BTCUSD",1735583260649,0.36069614,94472.0,94471.0,4e-07]
["bitfinex","BTCUSD",1735583260848,0.36369614,94472.0,94471.0,4e-07]
["bitfinex","BTCUSD",1735583261264,0.36169614,94472.0,94471.0,4e-07]
["bitfinex","BTCUSD",1735583261500,0.36069614,94472.0,94471.0,4e-07]
["bitfinex","BTCUSD",1735583262297,0.36069614,94472.0,94471.0,0.10398672]
["bitfinex","BTCUSD",1735583262488,0.00050388,94472.0,94471.0,0.10398672]
["bitfinex","BTCUSD",1735583262642,0.00250388,94472.0,94471.0,0.10398672]
["bitfinex","BTCUSD",1735583262849,0.00350388,94472.0,94471.0,0.20418672]
["bitfinex","BTCUSD",1735583263062,0.00150388,94472.0,94471.0,0.18118672]
["bitfinex","BTCUSD",1735583263261,0.00050388,94472.0,94471.0,0.18118672]
["bitfinex","BTCUSD",1735583263433,0.00250388,94472.0,94471.0,0.18118672]
["bitfinex","BTCUSD",1735583263639,0.00150388,94472.0,94471.0,0.20418672]
["bitfinex","BTCUSD",1735583264040,0.00050388,94472.0,94471.0,0.20718672]
["bitfinex","BTCUSD",1735583264239,0.00050388,94472.0,94471.0,0.20418672]
["bitfinex","BTCUSD",1735583264673,0.00050388,94472.0,94471.0,0.20918672]
["bitfinex","BTCUSD",1735583265316,0.21220588,94472.0,94471.0,0.18618672]
["bitfinex","BTCUSD",1735583265468,0.21220588,94472.0,94471.0,0.0050004]
["bitfinex","BTCUSD",1735583265816,0.00050388,94472.0,94471.0,0.10898672]
["bitfinex","BTCUSD",1735583266406,0.00050388,94472.0,94471.0,0.12807232]
["bitfinex","BTCUSD",1735583266583,0.00050388,94472.0,94471.0,0.18487955]
["bitfinex","BTCUSD",1735583266788,0.21220588,94472.0,94471.0,0.09990132]
["bitfinex","BTCUSD",1735583266966,0.36220588,94472.0,94471.0,0.001]
["bitfinex","BTCUSD",1735583267174,0.211791,94433.0,94432.0,0.1]
["bitfinex","BTCUSD",1735583267390,0.211788,94434.0,94426.0,0.0772]
["bitfinex","BTCUSD",1735583267761,0.211788,94434.0,94432.0,0.10398632]
["bitfinex","BTCUSD",1735583268032,0.15,94456.0,94432.0,0.10398632]
["bitfinex","BTCUSD",1735583268258,0.15,94456.0,94433.0,0.09383579]
["bitfinex","BTCUSD",1735583268505,0.009559,94491.0,94442.0,0.09225979]
["bitfinex","BTCUSD",1735583268701,0.00050357,94456.0,94454.0,0.0772]
["bitfinex","BTCUSD",1735583268909,0.00050357,94456.0,94455.0,0.11625609]
["bitfinex","BTCUSD",1735583269312,0.00050357,94456.0,94455.0,0.13725611]
["bitfinex","BTCUSD",1735583269483,0.00050357,94456.0,94455.0,0.34899711]
["bitfinex","BTCUSD",1735583269731,0.00050357,94456.0,94455.0,0.13619781]
["bitfinex","BTCUSD",1735583269974,0.00050357,94456.0,94455.0,0.11519779]
["bitfinex","BTCUSD",1735583270369,0.00050357,94456.0,94455.0,0.32693879]
["bitfinex","BTCUSD",1735583270496,0.211665,94489.0,94462.0,0.023]
["bitfinex","BTCUSD",1735583270709,0.211615,94511.0,94474.0,0.10398632]
["bitfinex","BTCUSD",1735583270913,0.211633,94503.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735583271126,0.211654,94494.0,94478.0,0.023]
["bitfinex","BTCUSD",1735583271338,0.211655,94493.0,94479.0,0.10398632]
["bitfinex","BTCUSD",1735583271533,0.15,94505.0,94479.0,0.10398632]
["bitfinex","BTCUSD",1735583271748,0.15,94503.0,94480.0,0.023]
["bitfinex","BTCUSD",1735583271946,0.211666,94489.0,94482.0,0.023]
["bitfinex","BTCUSD",1735583272149,0.211666,94489.0,94483.0,0.10398632]
["bitfinex","BTCUSD",1735583272369,0.15,94509.0,94484.0,0.023]
["bitfinex","BTCUSD",1735583272604,0.15,94505.0,94486.0,0.023]
["bitfinex","BTCUSD",1735583272810,0.15,94505.0,94488.0,0.023]
["bitfinex","BTCUSD",1735583272985,0.211651,94496.0,94489.0,0.10398632]
["bitfinex","BTCUSD",1735583273204,0.211659,94492.0,94481.0,0.49147799]
["bitfinex","BTCUSD",1735583273408,0.001,94493.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735583273554,0.211658,94492.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735583273754,0.211668,94488.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735583274405,0.01658828,94494.0,94483.0,0.03341379]
["bitfinex","BTCUSD",1735583274601,0.01658828,94494.0,94485.0,0.023]
["bitfinex","BTCUSD",1735583274904,0.01658828,94494.0,94493.0,0.234655]
["bitfinex","BTCUSD",1735583275076,0.211606,94515.0,94499.0,0.023]
["bitfinex","BTCUSD",1735583275286,0.211615,94511.0,94501.0,0.023]
["bitfinex","BTCUSD",1735583275492,0.211615,94511.0,94493.0,0.433855]
["bitfinex","BTCUSD",1735583275493,0.01658629,94514.0,94502.0,0.10398632]
["bitfinex","BTCUSD",1735583275645,0.2117862,94512.0,94502.0,0.10398632]
["bitfinex","BTCUSD",1735583275851,0.0001712,94512.0,94503.0,0.023]
["bitfinex","BTCUSD",1735583276051,0.0001712,94512.0,94504.0,0.10398632]
["bitfinex","BTCUSD",1735583276265,0.423231,94511.0,94504.0,0.10398632]
["bitfinex","BTCUSD",1735583276462,0.0001712,94512.0,94504.0,0.10398632]
["bitfinex","BTCUSD",1735583277571,0.0001712,94512.0,94504.0,0.10498632]
["bitfinex","BTCUSD",1735583277791,0.0001712,94512.0,94504.0,0.10798632]
["bitfinex","BTCUSD",1735583277967,0.0001712,94512.0,94505.0,0.023]
["bitfinex","BTCUSD",1735583278178,0.0001712,94512.0,94508.0,0.423244]
["bitfinex","BTCUSD",1735583278411,0.0001712,94512.0,94510.0,0.023]
["bitfinex","BTCUSD",1735583278577,0.0001712,94512.0,94511.0,0.12698632]
["bitfinex","BTCUSD",1735583279618,0.0001712,94512.0,94511.0,0.10413793]
["bitfinex","BTCUSD",1735583280316,0.0011712,94512.0,94511.0,0.10413793]
["bitfinex","BTCUSD",1735583280647,0.0001712,94512.0,94511.0,0.17393392]
["bitfinex","BTCUSD",1735583280781,0.0001712,94512.0,94511.0,0.10613793]
["bitfinex","BTCUSD",1735583280978,0.0011712,94512.0,94511.0,0.11113793]
["bitfinex","BTCUSD",1735583281664,0.0011712,94512.0,94511.0,0.13413793]
["bitfinex","BTCUSD",1735583281996,0.0011712,94512.0,94511.0,0.11113793]
["bitfinex","BTCUSD",1735583283329,0.0001712,94512.0,94511.0,0.10413793]
["bitfinex","BTCUSD",1735583283598,0.0001712,94512.0,94511.0,0.12813793]
["bitfinex","BTCUSD",1735583283791,0.0001712,94512.0,94511.0,0.13113793]
["bitfinex","BTCUSD",1735583284326,0.0001712,94512.0,94511.0,0.12713793]
["bitfinex","BTCUSD",1735583284735,0.0011712,94512.0,94511.0,0.13413793]
["bitfinex","BTCUSD",1735583285133,0.01658367,94526.0,94521.0,0.211593]
["bitfinex","BTCUSD",1735583285472,0.01658367,94526.0,94520.0,0.211595]
["bitfinex","BTCUSD",1735583285473,0.211538,94546.0,94529.0,0.023]
["bitfinex","BTCUSD",1735583285673,0.22812013,94546.0,94531.0,0.023]
["bitfinex","BTCUSD",1735583285886,0.01658213,94546.0,94532.0,0.104]
["bitfinex","BTCUSD",1735583286087,0.211524,94552.0,94534.0,0.234564]
["bitfinex","BTCUSD",1735583286318,0.211524,94552.0,94538.0,0.023]
["bitfinex","BTCUSD",1735583286449,0.211507,94560.0,94541.0,0.211548]
["bitfinex","BTCUSD",1735583286652,0.211499,94563.0,94542.0,0.12698632]
["bitfinex","BTCUSD",1735583286856,0.211513,94557.0,94543.0,0.023]
["bitfinex","BTCUSD",1735583287058,0.21153,94549.0,94544.0,0.10398632]
["bitfinex","BTCUSD",1735583287244,0.211534,94548.0,94544.0,0.10398632]
["bitfinex","BTCUSD",1735583287656,0.211514,94556.0,94545.0,0.023]
["bitfinex","BTCUSD",1735583287875,0.211514,94556.0,94547.0,0.023]
["bitfinex","BTCUSD",1735583288096,0.211524,94552.0,94548.0,0.10398632]
["bitfinex","BTCUSD",1735583288272,0.211514,94556.0,94548.0,0.10398632]
["bitfinex","BTCUSD",1735583288476,0.211508,94560.0,94548.0,0.10398632]
["bitfinex","BTCUSD",1735583288899,0.01657697,94560.0,94548.0,0.10398632]
["bitfinex","BTCUSD",1735583289098,0.211516,94556.0,94548.0,0.10398632]
["bitfinex","BTCUSD",1735583289328,0.211508,94559.0,94548.0,0.10398632]
["bitfinex","BTCUSD",1735583289937,0.15,94566.0,94548.0,0.10398632]
["bitfinex","BTCUSD",1735583290161,0.21153,94550.0,94548.0,0.10398632]
["bitfinex","BTCUSD",1735583290363,0.21153,94550.0,94544.0,0.00015161]
["bitfinex","BTCUSD",1735583290364,0.211539,94545.0,94544.0,0.00015161]
["bitfinex","BTCUSD",1735583290540,0.21153,94549.0,94544.0,0.00015161]
["bitfinex","BTCUSD",1735583290743,0.15,94546.0,94544.0,0.00015161]
["bitfinex","BTCUSD",1735583290977,0.361539,94545.0,94544.0,0.00015161]
["bitfinex","BTCUSD",1735583291928,0.37812,94545.0,94544.0,6.1e-07]
["bitfinex","BTCUSD",1735583292144,1.148218,94545.0,94544.0,6.1e-07]
["bitfinex","BTCUSD",1735583292338,0.37812,94545.0,94544.0,6.1e-07]
["bitfinex","BTCUSD",1735583293443,0.48510632,94545.0,94544.0,6.1e-07]
["bitfinex","BTCUSD",1735583293874,0.48710632,94545.0,94544.0,6.1e-07]
["bitfinex","BTCUSD",1735583294275,0.48210632,94545.0,94544.0,6.1e-07]
["bitfinex","BTCUSD",1735583294646,0.38312,94545.0,94544.0,6.1e-07]
["bitfinex","BTCUSD",1735583295124,0.366539,94545.0,94544.0,6.1e-07]
["bitfinex","BTCUSD",1735583295733,0.363539,94545.0,94544.0,6.1e-07]
["bitfinex","BTCUSD",1735583296114,0.366539,94545.0,94544.0,6.1e-07]
["bitfinex","BTCUSD",1735583296302,0.361539,94545.0,94544.0,6.1e-07]
["bitfinex","BTCUSD",1735583296516,0.363539,94545.0,94544.0,6.1e-07]
["bitfinex","BTCUSD",1735583297078,0.361539,94545.0,94544.0,6.1e-07]
["bitfinex","BTCUSD",1735583297458,0.366539,94545.0,94544.0,6.1e-07]
["bitfinex","BTCUSD",1735583297710,0.46752532,94545.0,94544.0,6.1e-07]
["bitfinex","BTCUSD",1735583297919,0.46552532,94545.0,94544.0,6.1e-07]
["bitfinex","BTCUSD",1735583298255,0.363539,94545.0,94544.0,6.1e-07]
["bitfinex","BTCUSD",1735583299539,0.364539,94545.0,94544.0,6.1e-07]
["bitfinex","BTCUSD",1735583299831,0.363539,94545.0,94544.0,6.1e-07]
["bitfinex","BTCUSD",1735583300210,0.366539,94545.0,94544.0,6.1e-07]
["bitfinex","BTCUSD",1735583300412,0.364539,94545.0,94544.0,6.1e-07]
["bitfinex","BTCUSD",1735583300574,0.369539,94545.0,94544.0,6.1e-07]
["bitfinex","BTCUSD",1735583301232,0.367539,94545.0,94544.0,6.1e-07]
["bitfinex","BTCUSD",1735583301446,0.363539,94545.0,94544.0,6.1e-07]
["bitfinex","BTCUSD",1735583301808,0.46752532,94545.0,94544.0,6.1e-07]
["bitfinex","BTCUSD",1735583302799,0.46852532,94545.0,94544.0,6.1e-07]
["bitfinex","BTCUSD",1735583302973,0.46552532,94545.0,94544.0,6.1e-07]
["bitfinex","BTCUSD",1735583303174,0.46752532,94545.0,94544.0,6.1e-07]
["bitfinex","BTCUSD",1735583303512,0.47052532,94545.0,94544.0,6.1e-07]
["bitfinex","BTCUSD",1735583303683,0.56852532,94545.0,94544.0,6.1e-07]
["bitfinex","BTCUSD",1735583303892,0.74812389,94545.0,94544.0,6.1e-07]
["bitfinex","BTCUSD",1735583304091,0.74812389,94545.0,94463.0,0.1]
["bitfinex","BTCUSD",1735583304092,0.15,94521.0,94476.0,0.0762]
["bitfinex","BTCUSD",1735583304298,1.52054732,94520.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735583304506,0.15,94516.0,94477.0,0.12489729]
["bitfinex","BTCUSD",1735583304641,0.15,94514.0,94477.0,0.12489729]
["bitfinex","BTCUSD",1735583304845,0.211599,94518.0,94477.0,0.12489729]
["bitfinex","BTCUSD",1735583304846,0.211672,94486.0,94477.0,0.12489729]
["bitfinex","BTCUSD",1735583305084,0.211655,94494.0,94477.0,0.12489729]
["bitfinex","BTCUSD",1735583305488,0.211655,94494.0,94478.0,0.023]
["bitfinex","BTCUSD",1735583305715,0.211655,94494.0,94480.0,0.023]
["bitfinex","BTCUSD",1735583305909,0.211651,94495.0,94482.0,0.023]
["bitfinex","BTCUSD",1735583306170,0.15,94494.0,94484.0,0.023]
["bitfinex","BTCUSD",1735583306394,0.15,94494.0,94485.0,0.10398632]
["bitfinex","BTCUSD",1735583306873,0.211669,94487.0,94485.0,0.10398632]
["bitfinex","BTCUSD",1735583307111,0.211658,94492.0,94485.0,0.10398632]
["bitfinex","BTCUSD",1735583307338,0.211637,94501.0,94486.0,0.03339863]
["bitfinex","BTCUSD",1735583307576,0.0777,94528.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735583307875,0.21165,94496.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735583308094,0.211644,94499.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735583309272,0.211651,94495.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735583309511,0.001,94501.0,94488.0,0.023]
["bitfinex","BTCUSD",1735583309712,0.001,94501.0,94490.0,0.023]
["bitfinex","BTCUSD",1735583309930,0.21164,94500.0,94492.0,0.023]
["bitfinex","BTCUSD",1735583310174,0.21164,94500.0,94493.0,0.10398632]
["bitfinex","BTCUSD",1735583310817,0.001,94501.0,94493.0,0.10398632]
["bitfinex","BTCUSD",1735583311026,0.2116,94518.0,94493.0,0.10398632]
["bitfinex","BTCUSD",1735583311027,0.211637,94502.0,94493.0,0.10398632]
["bitfinex","BTCUSD",1735583311234,0.211645,94498.0,94493.0,0.10413797]
["bitfinex","BTCUSD",1735583311859,0.211635,94503.0,94494.0,0.023]
["bitfinex","BTCUSD",1735583312068,0.079,94541.0,94502.0,0.211634]
["bitfinex","BTCUSD",1735583312269,0.079,94541.0,94494.0,0.0956138]
["bitfinex","BTCUSD",1735583312270,0.211633,94503.0,94494.0,0.0956138]
["bitfinex","BTCUSD",1735583312417,0.211633,94503.0,94495.0,0.10398632]
["bitfinex","BTCUSD",1735583312665,0.001,94500.0,94495.0,0.10398632]
["bitfinex","BTCUSD",1735583312869,0.002,94500.0,94495.0,0.10398632]
["bitfinex","BTCUSD",1735583313079,0.001,94500.0,94495.0,0.10398632]
["bitfinex","BTCUSD",1735583313279,0.211629,94505.0,94495.0,0.10398632]
["bitfinex","BTCUSD",1735583313509,0.211629,94505.0,94495.0,0.1267868]
["bitfinex","BTCUSD",1735583313912,0.211629,94505.0,94495.0,0.1247868]
["bitfinex","BTCUSD",1735583314087,0.15,94536.0,94496.0,0.023]
["bitfinex","BTCUSD",1735583314287,0.15,94536.0,94495.0,0.1287868]
["bitfinex","BTCUSD",1735583314288,0.15,94515.0,94498.0,0.023]
["bitfinex","BTCUSD",1735583314486,0.15,94515.0,94500.0,0.023]
["bitfinex","BTCUSD",1735583314693,0.15,94515.0,94502.0,0.023]
["bitfinex","BTCUSD",1735583314889,0.211608,94514.0,94504.0,0.023]
["bitfinex","BTCUSD",1735583315088,0.15,94515.0,94505.0,0.10398632]
["bitfinex","BTCUSD",1735583315291,0.211576,94529.0,94511.0,0.211615]
["bitfinex","BTCUSD",1735583315478,0.15,94528.0,94512.0,0.16201016]
["bitfinex","BTCUSD",1735583315677,0.15,94526.0,94512.0,0.16201016]
["bitfinex","BTCUSD",1735583315954,0.211558,94537.0,94518.0,0.023]
["bitfinex","BTCUSD",1735583316161,0.211566,94533.0,94520.0,0.023]
["bitfinex","BTCUSD",1735583316405,0.21157,94531.0,94522.0,0.023]
["bitfinex","BTCUSD",1735583316606,0.211535,94547.0,94524.0,0.023]
["bitfinex","BTCUSD",1735583316804,0.211543,94543.0,94526.0,0.023]
["bitfinex","BTCUSD",1735583317014,0.211559,94537.0,94528.0,0.023]
["bitfinex","BTCUSD",1735583317171,0.211559,94537.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735583317373,0.0001708,94544.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735583317597,0.21155,94540.0,94529.0,0.10413797]
["bitfinex","BTCUSD",1735583318414,0.15,94541.0,94530.0,0.023]
["bitfinex","BTCUSD",1735583318620,0.15,94543.0,94532.0,0.023]
["bitfinex","BTCUSD",1735583318817,0.15,94543.0,94534.0,0.023]
["bitfinex","BTCUSD",1735583319040,0.15,94543.0,94535.0,0.10398632]
["bitfinex","BTCUSD",1735583319239,0.15,94541.0,94535.0,0.10398632]
["bitfinex","BTCUSD",1735583320096,0.21155,94540.0,94535.0,0.10398632]
["bitfinex","BTCUSD",1735583320669,0.21155,94540.0,94535.0,0.11198632]
["bitfinex","BTCUSD",1735583320871,0.21155,94540.0,94535.0,0.11498632]
["bitfinex","BTCUSD",1735583321246,0.21155,94540.0,94535.0,0.10698632]
["bitfinex","BTCUSD",1735583321452,0.15,94541.0,94535.0,0.10698632]
["bitfinex","BTCUSD",1735583321866,0.001,94540.0,94535.0,0.11298632]
["bitfinex","BTCUSD",1735583322041,0.001,94540.0,94535.0,0.10998632]
["bitfinex","BTCUSD",1735583322396,0.423105,94539.0,94535.0,0.008]
["bitfinex","BTCUSD",1735583323142,0.423105,94539.0,94535.0,0.002]
["bitfinex","BTCUSD",1735583323346,0.212548,94541.0,94535.0,0.006]
["bitfinex","BTCUSD",1735583323541,0.211559,94536.0,94535.0,0.008]
["bitfinex","BTCUSD",1735583323752,0.211559,94536.0,94535.0,0.002]
["bitfinex","BTCUSD",1735583323971,0.361559,94536.0,94535.0,0.009]
["bitfinex","BTCUSD",1735583324190,0.361559,94536.0,94535.0,0.002]
["bitfinex","BTCUSD",1735583324191,0.730224,94536.0,94535.0,0.002]
["bitfinex","BTCUSD",1735583324386,0.361573,94530.0,94529.0,0.00015165]
["bitfinex","BTCUSD",1735583326054,0.37815712,94530.0,94529.0,0.00015165]
["bitfinex","BTCUSD",1735583326844,0.37915712,94530.0,94529.0,0.00015165]
["bitfinex","BTCUSD",1735583327370,0.362573,94530.0,94529.0,0.00015165]
["bitfinex","BTCUSD",1735583327542,0.364573,94530.0,94529.0,0.00015165]
["bitfinex","BTCUSD",1735583329843,0.94599832,94530.0,94529.0,6.5e-07]
["bitfinex","BTCUSD",1735583330082,0.46855932,94530.0,94529.0,6.5e-07]
["bitfinex","BTCUSD",1735583331859,0.67975797,94530.0,94529.0,6.5e-07]
["bitfinex","BTCUSD",1735583332062,0.73091366,94530.0,94529.0,6.5e-07]
["bitfinex","BTCUSD",1735583332713,0.72991366,94530.0,94529.0,6.5e-07]
["bitfinex","BTCUSD",1735583333032,0.73191366,94530.0,94529.0,6.5e-07]
["bitfinex","BTCUSD",1735583333337,0.72991366,94530.0,94529.0,6.5e-07]
["bitfinex","BTCUSD",1735583333680,0.73191366,94530.0,94529.0,6.5e-07]
["bitfinex","BTCUSD",1735583333883,0.72991366,94530.0,94529.0,6.5e-07]
["bitfinex","BTCUSD",1735583334292,0.70266866,94530.0,94529.0,6.5e-07]
["bitfinex","BTCUSD",1735583334496,0.70066866,94530.0,94529.0,6.5e-07]
["bitfinex","BTCUSD",1735583334893,0.73387361,94530.0,94529.0,6.5e-07]
["bitfinex","BTCUSD",1735583335516,0.8750157,94530.0,94529.0,6.5e-07]
["bitfinex","BTCUSD",1735583337048,0.84381075,94530.0,94529.0,6.5e-07]
["bitfinex","BTCUSD",1735583337737,0.46955932,94530.0,94529.0,6.5e-07]
["bitfinex","BTCUSD",1735583337882,0.60266866,94530.0,94529.0,6.5e-07]
["bitfinex","BTCUSD",1735583338086,0.211668,94488.0,94481.0,0.00921445]
["bitfinex","BTCUSD",1735583338271,0.211668,94488.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735583338672,0.211622,94509.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735583338876,0.423304,94495.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735583339082,0.21166,94491.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735583339937,0.21166,94491.0,94482.0,0.10498632]
["bitfinex","BTCUSD",1735583340134,0.211636,94502.0,94483.0,0.01915525]
["bitfinex","BTCUSD",1735583340413,0.211626,94507.0,94488.0,0.211664]
["bitfinex","BTCUSD",1735583340614,0.211632,94504.0,94489.0,0.15228632]
["bitfinex","BTCUSD",1735583340821,0.191632,94504.0,94489.0,0.15228632]
["bitfinex","BTCUSD",1735583341024,0.191632,94504.0,94490.0,0.211662]
["bitfinex","BTCUSD",1735583341225,0.211614,94512.0,94497.0,0.211645]
["bitfinex","BTCUSD",1735583341402,0.211621,94509.0,94498.0,0.10398632]
["bitfinex","BTCUSD",1735583341832,0.30649173,94542.0,94498.0,0.10398632]
["bitfinex","BTCUSD",1735583342036,0.211564,94534.0,94509.0,0.023]
["bitfinex","BTCUSD",1735583342244,0.09494573,94542.0,94522.0,0.0483]
["bitfinex","BTCUSD",1735583342455,0.09494573,94542.0,94533.0,0.12698632]
["bitfinex","BTCUSD",1735583342676,0.09494573,94542.0,94534.0,0.211564]
["bitfinex","BTCUSD",1735583343117,0.0001708,94544.0,94534.0,0.234564]
["bitfinex","BTCUSD",1735583343556,0.0001708,94545.0,94534.0,0.234564]
["bitfinex","BTCUSD",1735583343557,0.13619675,94568.0,94543.0,0.211543]
["bitfinex","BTCUSD",1735583343757,5.061e-05,94550.0,94544.0,0.17344062]
["bitfinex","BTCUSD",1735583344754,5.061e-05,94550.0,94549.0,0.22698632]
["bitfinex","BTCUSD",1735583345472,5.061e-05,94550.0,94549.0,0.10398632]
["bitfinex","BTCUSD",1735583346094,5.061e-05,94550.0,94544.0,0.001]
["bitfinex","BTCUSD",1735583346293,5.061e-05,94550.0,94535.0,0.0753]
["bitfinex","BTCUSD",1735583346294,0.211541,94545.0,94535.0,0.0753]
["bitfinex","BTCUSD",1735583346578,0.211541,94545.0,94540.0,0.02144684]
["bitfinex","BTCUSD",1735583346809,0.423082,94545.0,94540.0,0.12543316]
["bitfinex","BTCUSD",1735583346985,0.211541,94545.0,94540.0,0.12543316]
["bitfinex","BTCUSD",1735583347504,0.211543,94544.0,94540.0,0.12543316]
["bitfinex","BTCUSD",1735583347722,0.211532,94548.0,94540.0,0.12543316]
["bitfinex","BTCUSD",1735583348116,5.061e-05,94550.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735583348117,0.21157961,94550.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735583348271,0.211539,94546.0,94544.0,0.001]
["bitfinex","BTCUSD",1735583348457,0.211539,94546.0,94545.0,0.10398632]
["bitfinex","BTCUSD",1735583349623,0.211539,94546.0,94535.0,0.0753]
["bitfinex","BTCUSD",1735583349759,5.061e-05,94550.0,94540.0,0.002]
["bitfinex","BTCUSD",1735583349965,0.361548,94541.0,94540.0,0.002]
["bitfinex","BTCUSD",1735583350173,0.211588,94524.0,94511.0,0.1236]
["bitfinex","BTCUSD",1735583350379,0.211588,94524.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735583351209,0.361548,94541.0,94540.0,0.004]
["bitfinex","BTCUSD",1735583353030,0.363548,94541.0,94540.0,0.004]
["bitfinex","BTCUSD",1735583353199,0.15,94540.0,94515.0,0.02095408]
["bitfinex","BTCUSD",1735583353378,0.15,94540.0,94516.0,0.10398632]
["bitfinex","BTCUSD",1735583354056,0.211582,94526.0,94516.0,0.10398632]
["bitfinex","BTCUSD",1735583354269,0.211623,94508.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735583354473,0.15,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735583355625,0.15,94505.0,94504.0,0.00023711]
["bitfinex","BTCUSD",1735583356387,0.152,94505.0,94504.0,0.00023711]
["bitfinex","BTCUSD",1735583356914,0.154,94505.0,94504.0,0.00023711]
["bitfinex","BTCUSD",1735583357567,0.152,94505.0,94504.0,0.00023711]
["bitfinex","BTCUSD",1735583357768,0.153,94505.0,94504.0,0.00023711]
["bitfinex","BTCUSD",1735583358143,0.152,94505.0,94504.0,0.00023711]
["bitfinex","BTCUSD",1735583358548,0.153,94505.0,94504.0,0.00023711]
["bitfinex","BTCUSD",1735583358956,0.152,94505.0,94504.0,0.00023711]
["bitfinex","BTCUSD",1735583359161,0.15,94505.0,94504.0,0.00023711]
["bitfinex","BTCUSD",1735583359405,0.153,94505.0,94504.0,0.00023711]
["bitfinex","BTCUSD",1735583359702,0.151,94505.0,94504.0,0.00023711]
["bitfinex","BTCUSD",1735583360132,0.153,94505.0,94504.0,0.00023711]
["bitfinex","BTCUSD",1735583360712,0.152,94505.0,94504.0,0.00023711]
["bitfinex","BTCUSD",1735583360889,0.153,94505.0,94504.0,0.00023711]
["bitfinex","BTCUSD",1735583361093,0.16958705,94505.0,94504.0,0.00023711]
["bitfinex","BTCUSD",1735583361270,0.16858705,94505.0,94504.0,0.00023711]
["bitfinex","BTCUSD",1735583361476,0.01858705,94505.0,94504.0,0.00023711]
["bitfinex","BTCUSD",1735583361885,0.152,94505.0,94504.0,0.00023711]
["bitfinex","BTCUSD",1735583362090,0.15,94505.0,94504.0,0.00023711]
["bitfinex","BTCUSD",1735583362518,0.15,94505.0,94504.0,0.00123711]
["bitfinex","BTCUSD",1735583362738,0.15,94505.0,94504.0,0.00023711]
["bitfinex","BTCUSD",1735583363107,0.15,94505.0,94504.0,0.00423711]
["bitfinex","BTCUSD",1735583364027,0.78432,94505.0,94504.0,0.00023711]
["bitfinex","BTCUSD",1735583364360,0.76694432,94505.0,94504.0,1.1e-07]
["bitfinex","BTCUSD",1735583364552,0.25498632,94505.0,94504.0,1.1e-07]
["bitfinex","BTCUSD",1735583365161,0.27057561,94505.0,94504.0,1.1e-07]
["bitfinex","BTCUSD",1735583365390,0.16758929,94505.0,94504.0,1.1e-07]
["bitfinex","BTCUSD",1735583365723,0.001,94505.0,94474.0,0.02103781]
["bitfinex","BTCUSD",1735583365921,0.001,94505.0,94475.0,0.10398632]
["bitfinex","BTCUSD",1735583366127,0.211664,94490.0,94476.0,0.0125176]
["bitfinex","BTCUSD",1735583366329,0.211664,94490.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735583368713,0.001,94490.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735583368918,0.001,94490.0,94479.0,0.0763]
["bitfinex","BTCUSD",1735583369131,0.001,94490.0,94481.0,0.211682]
["bitfinex","BTCUSD",1735583369305,0.001,94490.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735583369969,0.211649,94496.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735583370169,0.211649,94496.0,94489.0,0.02125205]
["bitfinex","BTCUSD",1735583370512,0.211649,94496.0,94490.0,0.10398632]
["bitfinex","BTCUSD",1735583372071,0.15,94499.0,94490.0,0.10398632]
["bitfinex","BTCUSD",1735583372275,0.211634,94503.0,94490.0,0.11651016]
["bitfinex","BTCUSD",1735583372474,0.211584,94525.0,94490.0,0.11651016]
["bitfinex","BTCUSD",1735583372681,0.076,94531.0,94491.0,0.08434332]
["bitfinex","BTCUSD",1735583372888,0.311535,94547.0,94499.0,0.10398632]
["bitfinex","BTCUSD",1735583373098,0.211611,94513.0,94499.0,0.10398632]
["bitfinex","BTCUSD",1735583373311,0.211604,94517.0,94499.0,0.10398632]
["bitfinex","BTCUSD",1735583373511,0.211599,94518.0,94500.0,0.21164]
["bitfinex","BTCUSD",1735583373688,0.01658482,94515.0,94501.0,0.16671345]
["bitfinex","BTCUSD",1735583374127,0.01658482,94515.0,94501.0,0.10398632]
["bitfinex","BTCUSD",1735583374306,0.01658482,94515.0,94502.0,0.211635]
["bitfinex","BTCUSD",1735583374513,0.01658482,94515.0,94503.0,0.10398632]
["bitfinex","BTCUSD",1735583374930,0.01658482,94515.0,94512.0,0.02089943]
["bitfinex","BTCUSD",1735583375073,0.01658482,94515.0,94513.0,0.10398632]
["bitfinex","BTCUSD",1735583375469,0.01658482,94515.0,94501.0,0.001]
["bitfinex","BTCUSD",1735583375680,0.01658482,94515.0,94502.0,0.10398632]
["bitfinex","BTCUSD",1735583375681,0.211617,94511.0,94502.0,0.10398632]
["bitfinex","BTCUSD",1735583376751,0.211617,94510.0,94503.0,0.001]
["bitfinex","BTCUSD",1735583376965,0.15,94521.0,94504.0,0.10398632]
["bitfinex","BTCUSD",1735583377123,0.211579,94527.0,94504.0,0.10398632]
["bitfinex","BTCUSD",1735583377323,0.1501708,94513.0,94504.0,0.10398632]
["bitfinex","BTCUSD",1735583377746,0.211613,94512.0,94504.0,0.10398632]
["bitfinex","BTCUSD",1735583378152,0.0001708,94513.0,94507.0,0.02073434]
["bitfinex","BTCUSD",1735583378329,0.0001708,94513.0,94508.0,0.10398632]
["bitfinex","BTCUSD",1735583379901,0.0001708,94513.0,94508.0,0.31560732]
["bitfinex","BTCUSD",1735583380109,0.0011708,94513.0,94512.0,0.211613]
["bitfinex","BTCUSD",1735583380318,0.0011708,94513.0,94512.0,0.31559932]
["bitfinex","BTCUSD",1735583380486,0.0001708,94513.0,94512.0,0.37069469]
["bitfinex","BTCUSD",1735583380877,0.0001708,94513.0,94512.0,1.35717268]
["bitfinex","BTCUSD",1735583381113,0.211507,94560.0,94546.0,0.211537]
["bitfinex","BTCUSD",1735583381262,0.211507,94560.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735583381464,0.211516,94556.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735583381674,0.211507,94560.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735583381879,0.211525,94552.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735583382112,0.211526,94551.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735583382319,0.21203231,94551.0,94532.0,0.211568]
["bitfinex","BTCUSD",1735583382525,0.211537,94546.0,94533.0,0.10398632]
["bitfinex","BTCUSD",1735583382935,0.21155,94541.0,94533.0,0.10398632]
["bitfinex","BTCUSD",1735583383414,0.21155,94540.0,94538.0,0.02143842]
["bitfinex","BTCUSD",1735583383571,0.21155,94540.0,94533.0,0.10398632]
["bitfinex","BTCUSD",1735583383749,0.01657962,94540.0,94508.0,0.289621]
["bitfinex","BTCUSD",1735583383956,0.211579,94528.0,94513.0,0.10398632]
["bitfinex","BTCUSD",1735583384151,0.211571,94531.0,94513.0,0.10398632]
["bitfinex","BTCUSD",1735583384568,0.211587,94524.0,94513.0,0.10398632]
["bitfinex","BTCUSD",1735583384765,0.01657962,94540.0,94506.0,0.13815886]
["bitfinex","BTCUSD",1735583385066,0.01657962,94540.0,94494.0,0.078]
["bitfinex","BTCUSD",1735583385067,0.01658197,94522.0,94511.0,0.10398632]
["bitfinex","BTCUSD",1735583385294,0.01658197,94522.0,94515.0,0.02107608]
["bitfinex","BTCUSD",1735583385514,0.001,94540.0,94516.0,0.10398632]
["bitfinex","BTCUSD",1735583385693,0.01658233,94525.0,94516.0,0.10398632]
["bitfinex","BTCUSD",1735583385852,0.15,94528.0,94516.0,0.10398632]
["bitfinex","BTCUSD",1735583386058,0.259032,94549.0,94516.0,0.10398632]
["bitfinex","BTCUSD",1735583386410,0.0165819,94528.0,94517.0,0.01250624]
["bitfinex","BTCUSD",1735583386612,0.0165819,94528.0,94518.0,0.10398632]
["bitfinex","BTCUSD",1735583387934,0.0165819,94528.0,94518.0,0.10498632]
["bitfinex","BTCUSD",1735583388299,0.2281599,94528.0,94518.0,0.10498632]
["bitfinex","BTCUSD",1735583388722,0.361597,94519.0,94518.0,0.001]
["bitfinex","BTCUSD",1735583388924,0.646375,94519.0,94518.0,0.001]
["bitfinex","BTCUSD",1735583389125,0.15,94518.0,94516.0,8.3e-07]
["bitfinex","BTCUSD",1735583389353,0.68858832,94517.0,94516.0,8.3e-07]
["bitfinex","BTCUSD",1735583389668,0.361644,94498.0,94497.0,9.1e-07]
["bitfinex","BTCUSD",1735583389874,0.56178544,94498.0,94497.0,0.00015277]
["bitfinex","BTCUSD",1735583390084,0.59299039,94498.0,94497.0,0.00015186]
["bitfinex","BTCUSD",1735583390253,0.97614239,94498.0,94497.0,0.00015186]
["bitfinex","BTCUSD",1735583390661,0.437144,94498.0,94497.0,0.00015186]
["bitfinex","BTCUSD",1735583390869,0.363644,94498.0,94497.0,0.00015186]
["bitfinex","BTCUSD",1735583391250,0.361644,94498.0,94497.0,0.00015186]
["bitfinex","BTCUSD",1735583391695,0.362644,94498.0,94497.0,0.00015186]
["bitfinex","BTCUSD",1735583392138,0.46663032,94498.0,94497.0,0.00015186]
["bitfinex","BTCUSD",1735583392308,0.49973966,94498.0,94497.0,0.00015186]
["bitfinex","BTCUSD",1735583392716,0.95398066,94498.0,94497.0,0.00015186]
["bitfinex","BTCUSD",1735583393329,0.97257147,94498.0,94497.0,0.00015186]
["bitfinex","BTCUSD",1735583393890,0.95598066,94498.0,94497.0,0.00015186]
["bitfinex","BTCUSD",1735583394099,0.98718561,94498.0,94497.0,8.6e-07]
["bitfinex","BTCUSD",1735583394301,0.75594461,94498.0,94497.0,8.6e-07]
["bitfinex","BTCUSD",1735583394512,0.83144461,94498.0,94497.0,8.6e-07]
["bitfinex","BTCUSD",1735583394942,0.87894461,94498.0,94497.0,8.6e-07]
["bitfinex","BTCUSD",1735583395167,0.87794461,94498.0,94497.0,8.6e-07]
["bitfinex","BTCUSD",1735583395368,0.561678,94483.0,94482.0,2.6e-07]
["bitfinex","BTCUSD",1735583395523,0.80362419,94483.0,94482.0,6.7e-07]
["bitfinex","BTCUSD",1735583395900,0.82662419,94483.0,94482.0,6.7e-07]
["bitfinex","BTCUSD",1735583397638,0.82962419,94483.0,94482.0,6.7e-07]
["bitfinex","BTCUSD",1735583397970,0.83062419,94483.0,94482.0,6.7e-07]
["bitfinex","BTCUSD",1735583398187,0.83362419,94483.0,94482.0,6.7e-07]
["bitfinex","BTCUSD",1735583398453,0.368678,94483.0,94482.0,6.7e-07]
["bitfinex","BTCUSD",1735583398704,0.218678,94483.0,94482.0,6.7e-07]
["bitfinex","BTCUSD",1735583400228,0.217678,94483.0,94482.0,6.7e-07]
["bitfinex","BTCUSD",1735583400433,0.213678,94483.0,94482.0,6.7e-07]
["bitfinex","BTCUSD",1735583400896,0.216678,94483.0,94482.0,6.7e-07]
["bitfinex","BTCUSD",1735583401088,0.22827217,94483.0,94482.0,8.607e-05]
["bitfinex","BTCUSD",1735583401471,0.23127217,94483.0,94482.0,8.607e-05]
["bitfinex","BTCUSD",1735583401707,0.48525849,94483.0,94482.0,8.607e-05]
["bitfinex","BTCUSD",1735583401917,0.48525849,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583402150,0.38327217,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583402333,0.23327217,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583402801,0.02159417,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583403217,0.01959417,94483.0,94482.0,0.10398639]
["bitfinex","BTCUSD",1735583403475,0.211629,94505.0,94482.0,0.10398639]
["bitfinex","BTCUSD",1735583403687,0.002,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583403889,0.005,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583404096,0.211677,94484.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583404533,0.15,94483.0,94482.0,0.00500007]
["bitfinex","BTCUSD",1735583404738,0.15,94483.0,94482.0,0.00100007]
["bitfinex","BTCUSD",1735583404950,0.15,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583405151,0.15,94483.0,94482.0,0.00100007]
["bitfinex","BTCUSD",1735583405355,0.15,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583405779,0.15,94508.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583405990,0.260497,94507.0,94483.0,0.10398632]
["bitfinex","BTCUSD",1735583406198,0.211647,94497.0,94484.0,0.01830864]
["bitfinex","BTCUSD",1735583406415,0.211647,94497.0,94485.0,0.10398632]
["bitfinex","BTCUSD",1735583406631,0.1001708,94528.0,94485.0,0.10398632]
["bitfinex","BTCUSD",1735583406845,0.15,94499.0,94485.0,0.10398632]
["bitfinex","BTCUSD",1735583407539,0.003,94497.0,94485.0,0.10398632]
["bitfinex","BTCUSD",1735583407751,0.15,94499.0,94485.0,0.10398632]
["bitfinex","BTCUSD",1735583407956,0.211651,94495.0,94485.0,0.10798632]
["bitfinex","BTCUSD",1735583408389,0.211653,94494.0,94485.0,0.10798632]
["bitfinex","BTCUSD",1735583409011,0.211663,94490.0,94485.0,0.10798632]
["bitfinex","BTCUSD",1735583409433,0.211663,94490.0,94485.0,0.10698632]
["bitfinex","BTCUSD",1735583409640,0.211653,94494.0,94485.0,0.10798632]
["bitfinex","BTCUSD",1735583409846,0.211648,94497.0,94485.0,0.10798632]
["bitfinex","BTCUSD",1735583410058,0.211655,94494.0,94485.0,0.10798632]
["bitfinex","BTCUSD",1735583410265,0.211655,94494.0,94485.0,0.10398632]
["bitfinex","BTCUSD",1735583410472,0.15,94505.0,94485.0,0.10398632]
["bitfinex","BTCUSD",1735583410680,0.01445825,94545.0,94487.0,0.023]
["bitfinex","BTCUSD",1735583410895,0.25473832,94544.0,94493.0,0.18308632]
["bitfinex","BTCUSD",1735583411103,0.211638,94501.0,94493.0,0.18308632]
["bitfinex","BTCUSD",1735583411309,0.15,94533.0,94493.0,0.18308632]
["bitfinex","BTCUSD",1735583411513,0.15,94542.0,94494.0,0.211653]
["bitfinex","BTCUSD",1735583411514,0.15,94539.0,94494.0,0.211653]
["bitfinex","BTCUSD",1735583411715,0.10398632,94541.0,94495.0,0.10398632]
["bitfinex","BTCUSD",1735583411916,0.211591,94522.0,94496.0,0.03040478]
["bitfinex","BTCUSD",1735583412089,0.15,94519.0,94497.0,0.10398632]
["bitfinex","BTCUSD",1735583412295,0.15,94519.0,94497.0,0.31563132]
["bitfinex","BTCUSD",1735583412729,0.21158,94527.0,94497.0,0.31563232]
["bitfinex","BTCUSD",1735583412907,0.002,94544.0,94509.0,0.10398632]
["bitfinex","BTCUSD",1735583413128,0.211553,94539.0,94518.0,0.211599]
["bitfinex","BTCUSD",1735583413344,0.211543,94543.0,94524.0,0.211586]
["bitfinex","BTCUSD",1735583413551,0.211543,94543.0,94525.0,0.10398632]
["bitfinex","BTCUSD",1735583413756,0.0001708,94535.0,94525.0,0.10398632]
["bitfinex","BTCUSD",1735583413969,0.0001708,94535.0,94528.0,0.02123942]
["bitfinex","BTCUSD",1735583414206,0.0001708,94535.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735583416276,0.0001708,94535.0,94529.0,0.10598632]
["bitfinex","BTCUSD",1735583416468,0.0001708,94535.0,94529.0,0.11098632]
["bitfinex","BTCUSD",1735583416591,0.0001708,94535.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735583416817,0.0001708,94535.0,94529.0,0.10898632]
["bitfinex","BTCUSD",1735583417011,0.0001708,94535.0,94530.0,0.01252257]
["bitfinex","BTCUSD",1735583417277,0.0001708,94535.0,94533.0,0.211566]
["bitfinex","BTCUSD",1735583417476,0.0001708,94535.0,94534.0,0.10398632]
["bitfinex","BTCUSD",1735583419074,0.211566,94533.0,94530.0,0.005]
["bitfinex","BTCUSD",1735583419588,0.211568,94532.0,94523.0,0.02100499]
["bitfinex","BTCUSD",1735583419803,0.211568,94532.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735583420688,0.211568,94532.0,94530.0,0.002]
["bitfinex","BTCUSD",1735583421001,0.15,94531.0,94530.0,0.002]
["bitfinex","BTCUSD",1735583422134,0.361584,94525.0,94524.0,0.003]
["bitfinex","BTCUSD",1735583422347,0.15,94528.0,94520.0,0.00015064]
["bitfinex","BTCUSD",1735583422558,0.361593,94521.0,94520.0,0.00015064]
["bitfinex","BTCUSD",1735583423188,0.61716032,94521.0,94520.0,6.4e-07]
["bitfinex","BTCUSD",1735583423387,0.75886505,94521.0,94520.0,6.4e-07]
["bitfinex","BTCUSD",1735583423804,0.75986505,94521.0,94520.0,6.4e-07]
["bitfinex","BTCUSD",1735583424011,0.76086505,94521.0,94520.0,6.4e-07]
["bitfinex","BTCUSD",1735583424219,0.56086505,94521.0,94520.0,6.4e-07]
["bitfinex","BTCUSD",1735583424425,0.48416505,94521.0,94520.0,6.4e-07]
["bitfinex","BTCUSD",1735583424627,0.38017873,94521.0,94520.0,6.4e-07]
["bitfinex","BTCUSD",1735583424832,0.23017873,94521.0,94520.0,6.4e-07]
["bitfinex","BTCUSD",1735583425181,0.22817873,94521.0,94520.0,6.4e-07]
["bitfinex","BTCUSD",1735583425385,0.23117873,94521.0,94520.0,8.604e-05]
["bitfinex","BTCUSD",1735583425583,0.48416505,94521.0,94520.0,8.604e-05]
["bitfinex","BTCUSD",1735583425786,1.22069605,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583425992,0.78486505,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583426246,0.78186505,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583426419,0.78386505,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583426621,0.77027932,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583426823,0.76527932,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583427169,0.66727932,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583427328,0.77027932,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583427924,0.79153243,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583428939,0.78653243,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583429142,0.78853243,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583429346,0.79153243,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583429726,0.80812261,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583430697,0.7868695,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583430903,0.4871695,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583431349,0.23318318,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583432174,0.23118318,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583432381,0.23018318,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583432605,0.23318318,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583432788,0.22818318,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583433168,0.22918318,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583434002,0.4831695,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583434226,0.46657932,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583435628,0.211589,94523.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583435837,0.442567,94522.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583436079,0.214593,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583436298,0.215593,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583436480,0.212593,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583436810,0.214593,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583437310,0.211593,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583438185,0.2117638,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583438591,0.2147638,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583438982,0.2117638,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583439183,0.2147638,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583439967,0.2137638,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583440166,0.23034887,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583440388,0.23334887,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583440597,0.22834887,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583440955,0.22934887,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583442244,0.48333519,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583442832,0.48433519,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583443271,0.46575012,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583443639,0.69075012,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583444200,0.59075012,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583444309,0.49075012,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583444511,0.46775012,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583444718,0.56975012,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583444974,0.46975012,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583445618,0.46775012,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583445978,0.46875012,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583446394,0.46575012,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583446818,0.46975012,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583447000,0.46675012,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583447341,0.46575012,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583447576,0.59175012,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583447746,0.69175012,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583447886,0.68875012,94521.0,94520.0,4e-08]
["bitfinex","BTCUSD",1735583448090,0.1,94498.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583448305,0.361678,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583448502,0.46566432,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583449136,0.361678,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583449342,0.37827022,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583449769,0.37927022,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583450235,0.48225654,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583450480,0.46666432,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583451105,0.46966432,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583451491,0.46666432,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583451983,0.46566432,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583452450,0.46666432,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583452670,0.362678,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583452873,0.361678,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583453080,0.365678,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583453295,0.46666432,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583453716,0.48525782,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583453943,0.70625782,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583454377,0.69266432,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583454588,0.68966432,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583454792,0.69266432,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583455670,0.77026432,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583456097,0.76726432,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583456287,0.76826432,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583456481,0.79237687,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583456907,0.79137687,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583457309,0.79237687,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583457995,0.81076042,94483.0,94482.0,7e-08]
["bitfinex","BTCUSD",1735583458163,0.1,94461.0,94456.0,4.7e-07]
["bitfinex","BTCUSD",1735583458370,0.361736,94457.0,94456.0,4.7e-07]
["bitfinex","BTCUSD",1735583458574,0.46572232,94457.0,94456.0,4.7e-07]
["bitfinex","BTCUSD",1735583459435,0.46587403,94457.0,94456.0,4.7e-07]
["bitfinex","BTCUSD",1735583459636,0.46587403,94457.0,94456.0,0.00100047]
["bitfinex","BTCUSD",1735583459971,0.82023003,94457.0,94456.0,0.00100047]
["bitfinex","BTCUSD",1735583460383,0.82023003,94457.0,94456.0,4.7e-07]
["bitfinex","BTCUSD",1735583460649,0.46887403,94457.0,94456.0,4.7e-07]
["bitfinex","BTCUSD",1735583461042,0.48547114,94457.0,94456.0,4.7e-07]
["bitfinex","BTCUSD",1735583461861,0.48647114,94457.0,94456.0,4.7e-07]
["bitfinex","BTCUSD",1735583463487,0.12373514,94457.0,94456.0,4.7e-07]
["bitfinex","BTCUSD",1735583463914,0.12173514,94457.0,94456.0,4.7e-07]
["bitfinex","BTCUSD",1735583464223,0.33647114,94457.0,94456.0,4.7e-07]
["bitfinex","BTCUSD",1735583464605,0.31987403,94457.0,94456.0,4.7e-07]
["bitfinex","BTCUSD",1735583465047,0.21488771,94457.0,94456.0,4.7e-07]
["bitfinex","BTCUSD",1735583465487,0.21288771,94457.0,94456.0,4.7e-07]
["bitfinex","BTCUSD",1735583465689,0.21288771,94457.0,94456.0,0.10398679]
["bitfinex","BTCUSD",1735583465690,0.00115171,94457.0,94456.0,0.10398679]
["bitfinex","BTCUSD",1735583465899,0.00315171,94457.0,94456.0,0.10398679]
["bitfinex","BTCUSD",1735583466098,0.00015171,94457.0,94456.0,0.10398679]
["bitfinex","BTCUSD",1735583466271,0.001,94457.0,94456.0,0.41722101]
["bitfinex","BTCUSD",1735583466505,0.02089458,94509.0,94456.0,0.20548401]
["bitfinex","BTCUSD",1735583466630,0.003,94457.0,94456.0,0.07860047]
["bitfinex","BTCUSD",1735583466832,0.42346,94460.0,94456.0,0.07860047]
["bitfinex","BTCUSD",1735583467268,0.42346,94460.0,94456.0,0.08560047]
["bitfinex","BTCUSD",1735583468222,0.42346,94460.0,94456.0,0.00700047]
["bitfinex","BTCUSD",1735583468428,0.42346,94460.0,94456.0,4.7e-07]
["bitfinex","BTCUSD",1735583468632,0.15,94457.0,94456.0,4.7e-07]
["bitfinex","BTCUSD",1735583468860,0.25398632,94457.0,94456.0,4.7e-07]
["bitfinex","BTCUSD",1735583469293,0.361752,94450.0,94449.0,8.54e-05]
["bitfinex","BTCUSD",1735583469495,1.39487832,94450.0,94449.0,8.54e-05]
["bitfinex","BTCUSD",1735583469664,0.46573832,94450.0,94449.0,8.54e-05]
["bitfinex","BTCUSD",1735583469861,1.09914532,94450.0,94449.0,8.54e-05]
["bitfinex","BTCUSD",1735583470397,1.10014532,94450.0,94449.0,8.54e-05]
["bitfinex","BTCUSD",1735583471105,0.78632732,94450.0,94449.0,8.54e-05]
["bitfinex","BTCUSD",1735583471352,0.74432732,94450.0,94449.0,8.54e-05]
["bitfinex","BTCUSD",1735583472101,0.74832732,94450.0,94449.0,8.54e-05]
["bitfinex","BTCUSD",1735583472943,0.76492488,94450.0,94449.0,8.54e-05]
["bitfinex","BTCUSD",1735583473358,0.38334956,94450.0,94449.0,8.54e-05]
["bitfinex","BTCUSD",1735583473562,0.211782,94437.0,94412.0,0.211835]
["bitfinex","BTCUSD",1735583473769,0.211782,94437.0,94434.0,0.00050357]
["bitfinex","BTCUSD",1735583473970,0.423564,94437.0,94434.0,0.00050357]
["bitfinex","BTCUSD",1735583474167,0.22838009,94437.0,94434.0,0.00050357]
["bitfinex","BTCUSD",1735583474599,0.44016209,94437.0,94434.0,0.00050357]
["bitfinex","BTCUSD",1735583475718,0.211785,94435.0,94434.0,0.00050357]
["bitfinex","BTCUSD",1735583476338,0.361785,94435.0,94434.0,0.00050357]
["bitfinex","BTCUSD",1735583476932,0.364785,94435.0,94434.0,0.00050357]
["bitfinex","BTCUSD",1735583477270,0.003,94435.0,94434.0,0.10448989]
["bitfinex","BTCUSD",1735583477693,0.003,94435.0,94434.0,0.00050357]
["bitfinex","BTCUSD",1735583477856,0.211784,94436.0,94434.0,0.00050357]
["bitfinex","BTCUSD",1735583478988,0.001,94435.0,94434.0,0.00050357]
["bitfinex","BTCUSD",1735583479181,0.004,94435.0,94434.0,0.00050357]
["bitfinex","BTCUSD",1735583479399,0.003,94435.0,94434.0,0.00050357]
["bitfinex","BTCUSD",1735583479605,0.211784,94436.0,94434.0,0.00050357]
["bitfinex","BTCUSD",1735583479606,0.212784,94436.0,94434.0,0.00050357]
["bitfinex","BTCUSD",1735583479807,0.001,94436.0,94434.0,0.00050357]
["bitfinex","BTCUSD",1735583480016,0.004,94436.0,94435.0,0.10398632]
["bitfinex","BTCUSD",1735583480223,0.001,94436.0,94435.0,0.10398632]
["bitfinex","BTCUSD",1735583481054,0.004,94436.0,94435.0,0.10398632]
["bitfinex","BTCUSD",1735583481270,0.003,94436.0,94435.0,0.10398632]
["bitfinex","BTCUSD",1735583481434,0.003,94436.0,94435.0,0.12491837]
["bitfinex","BTCUSD",1735583481653,0.15,94458.0,94435.0,0.12491837]
["bitfinex","BTCUSD",1735583481854,0.211745,94454.0,94436.0,0.03372169]
["bitfinex","BTCUSD",1735583482031,0.211745,94454.0,94437.0,0.10398632]
["bitfinex","BTCUSD",1735583482218,0.211736,94457.0,94437.0,0.10398632]
["bitfinex","BTCUSD",1735583482420,0.211712,94468.0,94439.0,0.0492]
["bitfinex","BTCUSD",1735583482639,0.211712,94468.0,94442.0,0.211769]
["bitfinex","BTCUSD",1735583482845,0.175,94497.0,94440.0,0.38607318]
["bitfinex","BTCUSD",1735583482846,0.211711,94469.0,94444.0,0.211765]
["bitfinex","BTCUSD",1735583483072,0.211666,94489.0,94445.0,0.10398632]
["bitfinex","BTCUSD",1735583483299,0.211666,94489.0,94440.0,0.17031286]
["bitfinex","BTCUSD",1735583483300,0.002,94454.0,94446.0,0.20798632]
["bitfinex","BTCUSD",1735583483561,0.002,94454.0,94453.0,0.02128336]
["bitfinex","BTCUSD",1735583483762,0.001,94454.0,94453.0,0.12526968]
["bitfinex","BTCUSD",1735583485108,0.004,94468.0,94453.0,0.12526968]
["bitfinex","BTCUSD",1735583485310,0.211714,94467.0,94454.0,0.10398632]
["bitfinex","BTCUSD",1735583485512,0.004,94468.0,94454.0,0.10398632]
["bitfinex","BTCUSD",1735583485717,0.004,94468.0,94454.0,0.14361136]
["bitfinex","BTCUSD",1735583485936,0.000171,94469.0,94454.0,0.10502234]
["bitfinex","BTCUSD",1735583486872,0.000171,94469.0,94456.0,0.1]
["bitfinex","BTCUSD",1735583487075,0.000171,94469.0,94465.0,0.211718]
["bitfinex","BTCUSD",1735583487279,0.000171,94469.0,94468.0,0.10398632]
["bitfinex","BTCUSD",1735583487481,0.000171,94469.0,94468.0,0.3702646]
["bitfinex","BTCUSD",1735583487684,0.000171,94469.0,94468.0,0.36922875]
["bitfinex","BTCUSD",1735583488103,0.000171,94469.0,94468.0,0.18348632]
["bitfinex","BTCUSD",1735583488886,0.000171,94469.0,94468.0,0.20434515]
["bitfinex","BTCUSD",1735583489314,0.000171,94469.0,94468.0,0.0795]
["bitfinex","BTCUSD",1735583489471,0.001171,94469.0,94468.0,0.19248632]
["bitfinex","BTCUSD",1735583489670,0.001171,94469.0,94468.0,0.21386526]
["bitfinex","BTCUSD",1735583489914,0.001171,94469.0,94468.0,0.18948632]
["bitfinex","BTCUSD",1735583490493,0.000171,94469.0,94468.0,0.0805]
["bitfinex","BTCUSD",1735583490715,0.000171,94469.0,94468.0,0.001]
["bitfinex","BTCUSD",1735583490919,0.21188,94469.0,94468.0,0.001]
["bitfinex","BTCUSD",1735583491687,0.21188,94469.0,94468.0,0.003]
["bitfinex","BTCUSD",1735583492126,0.211722,94464.0,94455.0,0.02120551]
["bitfinex","BTCUSD",1735583492254,0.211722,94464.0,94456.0,0.10398632]
["bitfinex","BTCUSD",1735583493508,0.211722,94464.0,94456.0,0.10598632]
["bitfinex","BTCUSD",1735583493713,0.211722,94464.0,94456.0,0.10698632]
["bitfinex","BTCUSD",1735583494618,0.211729,94461.0,94456.0,0.10698632]
["bitfinex","BTCUSD",1735583494819,0.211722,94464.0,94456.0,0.10698632]
["bitfinex","BTCUSD",1735583495564,0.211722,94464.0,94456.0,0.10598632]
["bitfinex","BTCUSD",1735583495705,0.211722,94464.0,94456.0,0.10798632]
["bitfinex","BTCUSD",1735583496337,0.211722,94464.0,94456.0,0.10598632]
["bitfinex","BTCUSD",1735583496817,0.211722,94464.0,94456.0,0.10698632]
["bitfinex","BTCUSD",1735583497109,0.000171,94469.0,94456.0,0.10698632]
["bitfinex","BTCUSD",1735583497516,0.211711,94468.0,94456.0,0.10698632]
["bitfinex","BTCUSD",1735583497717,0.000171,94469.0,94456.0,0.10707172]
["bitfinex","BTCUSD",1735583497847,0.211714,94467.0,94456.0,0.10707172]
["bitfinex","BTCUSD",1735583498249,0.423422,94468.0,94456.0,0.10707172]
["bitfinex","BTCUSD",1735583498447,0.211736,94457.0,94456.0,0.0010854]
["bitfinex","BTCUSD",1735583498671,0.000171,94469.0,94456.0,8.54e-05]
["bitfinex","BTCUSD",1735583498898,0.15,94468.0,94456.0,8.54e-05]
["bitfinex","BTCUSD",1735583499239,0.000171,94469.0,94457.0,0.10398632]
["bitfinex","BTCUSD",1735583499444,0.211711,94468.0,94457.0,0.10398632]
["bitfinex","BTCUSD",1735583499716,0.000171,94469.0,94457.0,0.10398632]
["bitfinex","BTCUSD",1735583499855,0.003171,94469.0,94457.0,0.10398632]
["bitfinex","BTCUSD",1735583500690,0.003171,94469.0,94457.0,0.10798632]
["bitfinex","BTCUSD",1735583500864,0.003171,94469.0,94466.0,0.0782]
["bitfinex","BTCUSD",1735583501232,0.30637899,94514.0,94479.0,0.211687]
["bitfinex","BTCUSD",1735583501358,0.30637899,94514.0,94468.0,0.14988632]
["bitfinex","BTCUSD",1735583501359,0.211661,94491.0,94480.0,0.10398632]
["bitfinex","BTCUSD",1735583501770,0.211657,94493.0,94480.0,0.10398632]
["bitfinex","BTCUSD",1735583502016,0.211634,94503.0,94481.0,0.211682]
["bitfinex","BTCUSD",1735583502204,0.35368134,94522.0,94481.0,0.51686832]
["bitfinex","BTCUSD",1735583502205,0.211623,94508.0,94481.0,0.51686832]
["bitfinex","BTCUSD",1735583502408,0.211623,94508.0,94481.0,0.62085464]
["bitfinex","BTCUSD",1735583502607,0.211632,94504.0,94481.0,0.62085464]
["bitfinex","BTCUSD",1735583502814,0.21164,94500.0,94481.0,0.18218632]
["bitfinex","BTCUSD",1735583503016,0.211623,94508.0,94481.0,0.18218632]
["bitfinex","BTCUSD",1735583503017,0.15,94507.0,94481.0,0.18218632]
["bitfinex","BTCUSD",1735583503312,0.0011708,94482.0,94481.0,0.11198632]
["bitfinex","BTCUSD",1735583503710,0.0001708,94482.0,94481.0,0.10398632]
["bitfinex","BTCUSD",1735583504878,0.0011708,94482.0,94481.0,0.11298632]
["bitfinex","BTCUSD",1735583505085,0.0011708,94482.0,94481.0,0.11698632]
["bitfinex","BTCUSD",1735583505284,0.0001708,94482.0,94481.0,0.10798632]
["bitfinex","BTCUSD",1735583505510,0.0011708,94482.0,94481.0,0.11298632]
["bitfinex","BTCUSD",1735583505835,0.0021708,94482.0,94481.0,0.11798632]
["bitfinex","BTCUSD",1735583506431,0.0021708,94482.0,94481.0,0.12978495]
["bitfinex","BTCUSD",1735583506641,0.0021708,94482.0,94481.0,0.11798632]
["bitfinex","BTCUSD",1735583511420,0.0021708,94482.0,94481.0,0.45266832]
["bitfinex","BTCUSD",1735583511619,0.02172049,94545.0,94491.0,0.023]
["bitfinex","BTCUSD",1735583511828,0.00015205,94523.0,94496.0,0.211648]
["bitfinex","BTCUSD",1735583512046,0.00015205,94523.0,94497.0,0.10398632]
["bitfinex","BTCUSD",1735583512250,0.211593,94521.0,94497.0,0.10398632]
["bitfinex","BTCUSD",1735583512469,0.211615,94512.0,94497.0,0.10398632]
["bitfinex","BTCUSD",1735583513282,0.00315205,94523.0,94505.0,0.0822]
["bitfinex","BTCUSD",1735583513462,0.00315205,94523.0,94519.0,0.211596]
["bitfinex","BTCUSD",1735583513667,0.00315205,94523.0,94520.0,0.12493564]
["bitfinex","BTCUSD",1735583513864,0.00315205,94523.0,94521.0,0.211593]
["bitfinex","BTCUSD",1735583514065,0.00315205,94523.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735583514281,0.00315205,94523.0,94522.0,0.18618632]
["bitfinex","BTCUSD",1735583514498,0.00315205,94523.0,94522.0,0.28037908]
["bitfinex","BTCUSD",1735583514966,0.00015205,94523.0,94522.0,0.40337908]
["bitfinex","BTCUSD",1735583515142,0.0001708,94545.0,94526.0,0.023]
["bitfinex","BTCUSD",1735583515341,0.0001708,94545.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735583515584,0.211549,94541.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735583515779,0.211541,94544.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735583515980,0.211541,94544.0,94529.0,0.15392614]
["bitfinex","BTCUSD",1735583516155,0.0001708,94577.0,94529.0,0.15392614]
["bitfinex","BTCUSD",1735583516341,0.00050644,94553.0,94534.0,0.211562]
["bitfinex","BTCUSD",1735583516545,0.001,94545.0,94535.0,0.10398632]
["bitfinex","BTCUSD",1735583516726,0.001,94545.0,94536.0,0.211559]
["bitfinex","BTCUSD",1735583516937,0.00050644,94553.0,94537.0,0.15899805]
["bitfinex","BTCUSD",1735583517794,0.15050644,94553.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735583518642,0.15050644,94553.0,94544.0,0.02130009]
["bitfinex","BTCUSD",1735583518847,0.00050644,94553.0,94545.0,0.10398632]
["bitfinex","BTCUSD",1735583520006,0.00050644,94553.0,94545.0,0.10698632]
["bitfinex","BTCUSD",1735583520222,0.00050644,94553.0,94546.0,0.211537]
["bitfinex","BTCUSD",1735583520463,0.00050644,94553.0,94545.0,0.10698632]
["bitfinex","BTCUSD",1735583520464,0.00050644,94553.0,94547.0,0.13796866]
["bitfinex","BTCUSD",1735583520747,0.00050644,94553.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735583522478,0.00067724,94553.0,94547.0,0.10698632]
["bitfinex","BTCUSD",1735583522678,0.211523,94552.0,94547.0,0.10698632]
["bitfinex","BTCUSD",1735583522898,0.423048,94552.0,94547.0,0.10698632]
["bitfinex","BTCUSD",1735583523315,0.00067724,94553.0,94547.0,0.10698632]
["bitfinex","BTCUSD",1735583523521,0.00067724,94553.0,94547.0,0.12181496]
["bitfinex","BTCUSD",1735583523739,0.00067724,94553.0,94547.0,0.11881496]
["bitfinex","BTCUSD",1735583523949,0.00067724,94553.0,94547.0,0.10898632]
["bitfinex","BTCUSD",1735583524143,0.00067724,94553.0,94547.0,0.10698632]
["bitfinex","BTCUSD",1735583524823,0.00067724,94553.0,94547.0,0.10898632]
["bitfinex","BTCUSD",1735583525224,0.00067724,94553.0,94547.0,0.10598632]
["bitfinex","BTCUSD",1735583525615,0.00067724,94553.0,94550.0,0.211527]
["bitfinex","BTCUSD",1735583525790,0.0001706,94568.0,94566.0,0.0164076]
["bitfinex","BTCUSD",1735583525991,0.0001706,94568.0,94567.0,0.10398632]
["bitfinex","BTCUSD",1735583526193,0.00032247,94568.0,94567.0,0.10398632]
["bitfinex","BTCUSD",1735583527096,0.21149,94567.0,94566.0,0.0164076]
["bitfinex","BTCUSD",1735583527269,0.36149,94567.0,94566.0,0.0164076]
["bitfinex","BTCUSD",1735583528420,0.00032247,94568.0,94566.0,0.12039392]
["bitfinex","BTCUSD",1735583528617,0.00132247,94568.0,94567.0,0.11098632]
["bitfinex","BTCUSD",1735583528819,0.00132247,94568.0,94567.0,0.10398632]
["bitfinex","BTCUSD",1735583529018,0.00032247,94568.0,94567.0,0.10398632]
["bitfinex","BTCUSD",1735583529826,0.00032247,94568.0,94567.0,0.11098632]
["bitfinex","BTCUSD",1735583530582,0.0001708,94577.0,94567.0,0.11098632]
["bitfinex","BTCUSD",1735583530945,0.211473,94575.0,94567.0,0.11098632]
["bitfinex","BTCUSD",1735583531180,0.361488,94568.0,94567.0,0.011]
["bitfinex","BTCUSD",1735583531607,0.361488,94568.0,94567.0,0.004]
["bitfinex","BTCUSD",1735583531808,0.15,94567.0,94537.0,0.09301233]
["bitfinex","BTCUSD",1735583532035,0.36154,94545.0,94544.0,0.00015187]
["bitfinex","BTCUSD",1735583532253,0.57308,94545.0,94544.0,0.00015187]
["bitfinex","BTCUSD",1735583532486,0.86574632,94545.0,94544.0,8.7e-07]
["bitfinex","BTCUSD",1735583532696,0.75206632,94545.0,94544.0,8.7e-07]
["bitfinex","BTCUSD",1735583533049,0.49808,94545.0,94544.0,8.7e-07]
["bitfinex","BTCUSD",1735583533255,0.49808,94545.0,94544.0,0.00200087]
["bitfinex","BTCUSD",1735583533490,0.42308,94545.0,94544.0,8.7e-07]
["bitfinex","BTCUSD",1735583533688,0.42308,94545.0,94544.0,0.00017167]
["bitfinex","BTCUSD",1735583534770,0.42608,94545.0,94544.0,0.00017167]
["bitfinex","BTCUSD",1735583535186,0.57308,94545.0,94544.0,0.00017167]
["bitfinex","BTCUSD",1735583535584,0.57408,94545.0,94544.0,0.00017167]
["bitfinex","BTCUSD",1735583535807,0.57308,94545.0,94544.0,0.00017167]
["bitfinex","BTCUSD",1735583536006,0.42408,94545.0,94544.0,0.00017167]
["bitfinex","BTCUSD",1735583536252,0.42708,94545.0,94544.0,0.00017167]
["bitfinex","BTCUSD",1735583536668,0.42408,94545.0,94544.0,0.00017167]
["bitfinex","BTCUSD",1735583537340,0.57608,94545.0,94544.0,0.00017167]
["bitfinex","BTCUSD",1735583537694,0.57708,94545.0,94544.0,0.00017167]
["bitfinex","BTCUSD",1735583538301,0.57608,94545.0,94544.0,0.00017167]
["bitfinex","BTCUSD",1735583538505,0.57408,94545.0,94544.0,0.00017167]
["bitfinex","BTCUSD",1735583538910,0.57708,94545.0,94544.0,0.00017167]
["bitfinex","BTCUSD",1735583539089,0.57608,94545.0,94544.0,0.00017167]
["bitfinex","BTCUSD",1735583539790,0.57308,94545.0,94544.0,0.00017167]
["bitfinex","BTCUSD",1735583539973,0.57608,94545.0,94544.0,0.00017167]
["bitfinex","BTCUSD",1735583540310,1.15658432,94545.0,94544.0,6.7e-07]
["bitfinex","BTCUSD",1735583540512,0.67806632,94545.0,94544.0,6.7e-07]
["bitfinex","BTCUSD",1735583540741,0.68106632,94545.0,94544.0,6.7e-07]
["bitfinex","BTCUSD",1735583541532,0.88466632,94545.0,94544.0,6.7e-07]
["bitfinex","BTCUSD",1735583541706,0.98466632,94545.0,94544.0,6.7e-07]
["bitfinex","BTCUSD",1735583541904,0.98466632,94545.0,94489.0,0.0721478]
["bitfinex","BTCUSD",1735583541905,0.1,94538.0,94498.0,0.02070535]
["bitfinex","BTCUSD",1735583542105,0.15,94534.0,94499.0,0.10398632]
["bitfinex","BTCUSD",1735583542302,0.0846,94545.0,94502.0,0.023]
["bitfinex","BTCUSD",1735583542509,0.211585,94525.0,94505.0,0.023]
["bitfinex","BTCUSD",1735583542825,0.211573,94530.0,94507.0,0.10398632]
["bitfinex","BTCUSD",1735583543029,0.211573,94530.0,94508.0,0.234622]
["bitfinex","BTCUSD",1735583543234,0.001,94545.0,94512.0,0.12698632]
["bitfinex","BTCUSD",1735583543607,0.211543,94543.0,94518.0,0.023]
["bitfinex","BTCUSD",1735583543806,0.423086,94543.0,94520.0,0.023]
["bitfinex","BTCUSD",1735583543977,0.211543,94543.0,94522.0,0.023]
["bitfinex","BTCUSD",1735583544183,0.211542,94544.0,94524.0,0.211586]
["bitfinex","BTCUSD",1735583544391,8.54e-05,94553.0,94527.0,0.023]
["bitfinex","BTCUSD",1735583544602,0.211541,94545.0,94528.0,0.17130145]
["bitfinex","BTCUSD",1735583545103,0.211541,94545.0,94533.0,0.02145485]
["bitfinex","BTCUSD",1735583545335,0.211541,94545.0,94534.0,0.10398632]
["bitfinex","BTCUSD",1735583546104,0.211545,94543.0,94534.0,0.10398632]
["bitfinex","BTCUSD",1735583546518,0.211533,94548.0,94534.0,0.10698632]
["bitfinex","BTCUSD",1735583546894,0.211542,94544.0,94534.0,0.10698632]
["bitfinex","BTCUSD",1735583547910,0.211557,94537.0,94534.0,0.004]
["bitfinex","BTCUSD",1735583548116,0.361561,94535.0,94534.0,0.004]
["bitfinex","BTCUSD",1735583548566,0.361561,94535.0,94534.0,0.003]
["bitfinex","BTCUSD",1735583548933,0.211575,94529.0,94528.0,0.00050644]
["bitfinex","BTCUSD",1735583549355,0.36138339,94529.0,94528.0,0.00050644]
["bitfinex","BTCUSD",1735583550329,0.36238339,94529.0,94528.0,0.00050644]
["bitfinex","BTCUSD",1735583550522,0.36138339,94529.0,94528.0,0.00050644]
["bitfinex","BTCUSD",1735583551539,0.36238339,94529.0,94528.0,0.00050644]
["bitfinex","BTCUSD",1735583551885,0.37896763,94529.0,94528.0,0.00050644]
["bitfinex","BTCUSD",1735583552092,0.38196763,94529.0,94528.0,0.00050644]
["bitfinex","BTCUSD",1735583552297,0.48595395,94529.0,94528.0,4.4e-07]
["bitfinex","BTCUSD",1735583552506,0.48595395,94529.0,94518.0,0.0001708]
["bitfinex","BTCUSD",1735583552507,0.437797,94519.0,94518.0,2.4e-07]
["bitfinex","BTCUSD",1735583552707,0.54178332,94519.0,94518.0,2.4e-07]
["bitfinex","BTCUSD",1735583553326,0.5583708,94519.0,94518.0,2.4e-07]
["bitfinex","BTCUSD",1735583553875,0.38118448,94519.0,94518.0,2.4e-07]
["bitfinex","BTCUSD",1735583554075,0.364597,94519.0,94518.0,2.4e-07]
["bitfinex","BTCUSD",1735583554285,0.365597,94519.0,94518.0,2.4e-07]
["bitfinex","BTCUSD",1735583554860,0.214597,94519.0,94518.0,2.4e-07]
["bitfinex","BTCUSD",1735583555098,0.004,94519.0,94518.0,2.4e-07]
["bitfinex","BTCUSD",1735583555299,0.004,94519.0,94518.0,0.10398656]
["bitfinex","BTCUSD",1735583555446,0.004,94519.0,94518.0,0.11651259]
["bitfinex","BTCUSD",1735583555654,0.211575,94529.0,94518.0,0.11651259]
["bitfinex","BTCUSD",1735583555655,0.211579,94527.0,94518.0,0.10398656]
["bitfinex","BTCUSD",1735583555868,0.211579,94527.0,94519.0,0.10398632]
["bitfinex","BTCUSD",1735583556264,8.54e-05,94545.0,94518.0,2.4e-07]
["bitfinex","BTCUSD",1735583556265,0.211597,94519.0,94518.0,2.4e-07]
["bitfinex","BTCUSD",1735583556672,0.211592,94522.0,94518.0,0.00400024]
["bitfinex","BTCUSD",1735583556849,0.001,94519.0,94518.0,2.4e-07]
["bitfinex","BTCUSD",1735583557240,0.001,94519.0,94518.0,0.12698656]
["bitfinex","BTCUSD",1735583557437,0.211541,94544.0,94518.0,0.10398656]
["bitfinex","BTCUSD",1735583557653,0.211541,94544.0,94519.0,0.10398632]
["bitfinex","BTCUSD",1735583557850,0.211585,94525.0,94519.0,0.10398632]
["bitfinex","BTCUSD",1735583558056,0.201585,94525.0,94519.0,0.10398632]
["bitfinex","BTCUSD",1735583558264,0.41317,94525.0,94519.0,0.10398632]
["bitfinex","BTCUSD",1735583558916,0.201585,94525.0,94519.0,0.10398632]
["bitfinex","BTCUSD",1735583559537,0.201585,94525.0,94519.0,0.10898632]
["bitfinex","BTCUSD",1735583559759,0.41317,94525.0,94519.0,0.10898632]
["bitfinex","BTCUSD",1735583559960,0.361595,94520.0,94519.0,0.005]
["bitfinex","BTCUSD",1735583560515,0.558075,94520.0,94519.0,0.005]
["bitfinex","BTCUSD",1735583560662,0.508578,94520.0,94519.0,0.008]
["bitfinex","BTCUSD",1735583560869,0.508578,94520.0,94519.0,0.003]
["bitfinex","BTCUSD",1735583561300,0.15,94519.0,94518.0,2.4e-07]
["bitfinex","BTCUSD",1735583562278,0.212595,94520.0,94519.0,0.003]
["bitfinex","BTCUSD",1735583562713,0.212595,94520.0,94518.0,2.4e-07]
["bitfinex","BTCUSD",1735583562910,0.003,94519.0,94518.0,2.4e-07]
["bitfinex","BTCUSD",1735583563714,0.211591,94522.0,94518.0,0.10398656]
["bitfinex","BTCUSD",1735583564292,0.001,94519.0,94518.0,0.10398656]
["bitfinex","BTCUSD",1735583565242,0.211595,94520.0,94518.0,0.10398656]
["bitfinex","BTCUSD",1735583565629,0.001,94519.0,94518.0,0.10398656]
["bitfinex","BTCUSD",1735583565833,0.211595,94520.0,94518.0,2.4e-07]
["bitfinex","BTCUSD",1735583566466,0.211595,94520.0,94518.0,0.00100024]
["bitfinex","BTCUSD",1735583566672,0.211595,94520.0,94518.0,0.00200024]
["bitfinex","BTCUSD",1735583567087,0.15,94519.0,94518.0,2.4e-07]
["bitfinex","BTCUSD",1735583567556,0.33358632,94519.0,94518.0,2.4e-07]
["bitfinex","BTCUSD",1735583568108,0.43358632,94519.0,94518.0,2.4e-07]
["bitfinex","BTCUSD",1735583568454,0.33358632,94519.0,94518.0,2.4e-07]
["bitfinex","BTCUSD",1735583569559,0.53358632,94519.0,94518.0,2.4e-07]
["bitfinex","BTCUSD",1735583569742,0.53458632,94519.0,94518.0,2.4e-07]
["bitfinex","BTCUSD",1735583570110,0.53758632,94519.0,94518.0,2.4e-07]
["bitfinex","BTCUSD",1735583570283,0.53358632,94519.0,94518.0,2.4e-07]
["bitfinex","BTCUSD",1735583570703,0.53358632,94519.0,94455.0,0.1]
["bitfinex","BTCUSD",1735583570704,0.15,94471.0,94435.0,0.211785]
["bitfinex","BTCUSD",1735583570877,0.15,94471.0,94469.0,0.00023745]
["bitfinex","BTCUSD",1735583571299,0.211703,94472.0,94469.0,0.00023745]
["bitfinex","BTCUSD",1735583571300,0.361707,94470.0,94469.0,0.00023745]
["bitfinex","BTCUSD",1735583572327,0.37830018,94470.0,94469.0,0.00023745]
["bitfinex","BTCUSD",1735583572532,0.6704085,94470.0,94469.0,0.00023745]
["bitfinex","BTCUSD",1735583573871,0.6375865,94470.0,94469.0,0.00023745]
["bitfinex","BTCUSD",1735583574928,0.6395865,94470.0,94469.0,0.00023745]
["bitfinex","BTCUSD",1735583575554,0.35,94469.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583575754,2.73615332,94469.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583575970,0.45398632,94469.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583576637,0.57698632,94469.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583576836,0.57798632,94469.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583577040,0.53198632,94469.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583577238,0.10498632,94469.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583577437,0.10398632,94469.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583577701,0.45498632,94469.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583577888,0.45698632,94469.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583578293,0.45498632,94469.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583578495,0.45698632,94469.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583579354,0.45598632,94469.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583579466,0.35598632,94469.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583579852,0.45398632,94469.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583580002,0.45598632,94469.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583580209,0.45698632,94469.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583580610,0.45898632,94469.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583580813,0.25798632,94469.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583580969,0.25398632,94469.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583581168,0.35498632,94469.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583581402,0.35698632,94469.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583581626,0.10498632,94469.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583581854,0.001,94469.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583582054,0.01759555,94469.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583582502,0.16659555,94469.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583583049,0.16959555,94469.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583583288,0.01759555,94469.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583583492,0.18930976,94476.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583583695,0.003,94469.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583583911,0.001,94469.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583584081,0.001,94469.0,94468.0,0.10398717]
["bitfinex","BTCUSD",1735583584290,0.002,94469.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583584537,0.211705,94472.0,94468.0,8.5e-07]
["bitfinex","BTCUSD",1735583584816,8.54e-05,94469.0,94468.0,0.001]
["bitfinex","BTCUSD",1735583585708,8.54e-05,94469.0,94468.0,0.10598632]
["bitfinex","BTCUSD",1735583585920,8.54e-05,94469.0,94468.0,0.28799956]
["bitfinex","BTCUSD",1735583586047,8.54e-05,94529.0,94488.0,0.211665]
["bitfinex","BTCUSD",1735583586393,0.211609,94514.0,94489.0,0.22908632]
["bitfinex","BTCUSD",1735583586641,0.21162,94509.0,94489.0,0.22908632]
["bitfinex","BTCUSD",1735583587419,0.211609,94514.0,94489.0,0.22908632]
["bitfinex","BTCUSD",1735583587760,0.00115168,94490.0,94489.0,0.23808632]
["bitfinex","BTCUSD",1735583587960,0.00115168,94490.0,94489.0,0.34207264]
["bitfinex","BTCUSD",1735583588564,0.00015168,94490.0,94489.0,0.33307264]
["bitfinex","BTCUSD",1735583588778,0.15,94513.0,94505.0,0.211626]
["bitfinex","BTCUSD",1735583588978,0.211581,94527.0,94506.0,0.10398632]
["bitfinex","BTCUSD",1735583589207,0.15,94523.0,94506.0,0.31561232]
["bitfinex","BTCUSD",1735583589517,0.15,94523.0,94507.0,0.03156123]
["bitfinex","BTCUSD",1735583589717,0.15,94523.0,94509.0,0.21162]
["bitfinex","BTCUSD",1735583589954,0.001,94513.0,94510.0,0.18238632]
["bitfinex","BTCUSD",1735583590174,0.001,94513.0,94511.0,0.211615]
["bitfinex","BTCUSD",1735583590383,0.001,94513.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735583590614,0.00023734,94525.0,94513.0,0.258311]
["bitfinex","BTCUSD",1735583590825,0.00023734,94525.0,94514.0,0.10398632]
["bitfinex","BTCUSD",1735583591021,0.15,94523.0,94514.0,0.10398632]
["bitfinex","BTCUSD",1735583591210,0.211602,94517.0,94514.0,0.10398632]
["bitfinex","BTCUSD",1735583591712,0.15,94521.0,94514.0,0.10398632]
["bitfinex","BTCUSD",1735583592040,0.211595,94520.0,94514.0,0.10398632]
["bitfinex","BTCUSD",1735583592246,0.211606,94516.0,94512.0,0.009]
["bitfinex","BTCUSD",1735583592465,0.211606,94516.0,94512.0,0.11298632]
["bitfinex","BTCUSD",1735583592879,0.211606,94516.0,94514.0,0.004]
["bitfinex","BTCUSD",1735583593279,0.15,94521.0,94514.0,0.008]
["bitfinex","BTCUSD",1735583593493,0.001,94517.0,94514.0,0.008]
["bitfinex","BTCUSD",1735583593726,0.211604,94516.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735583593860,0.211604,94516.0,94513.0,0.01247933]
["bitfinex","BTCUSD",1735583594059,0.15,94517.0,94513.0,0.01247933]
["bitfinex","BTCUSD",1735583594671,0.15,94517.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735583596179,0.15,94517.0,94512.0,0.10498632]
["bitfinex","BTCUSD",1735583596379,0.211604,94516.0,94512.0,0.10498632]
["bitfinex","BTCUSD",1735583596801,0.2117748,94516.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735583597002,0.2117748,94516.0,94513.0,0.001]
["bitfinex","BTCUSD",1735583597253,0.0001708,94516.0,94514.0,0.10398632]
["bitfinex","BTCUSD",1735583598080,0.0001708,94516.0,94512.0,0.002]
["bitfinex","BTCUSD",1735583598359,0.0001708,94516.0,94512.0,0.10598632]
["bitfinex","BTCUSD",1735583598574,0.0001708,94516.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735583598772,0.0001708,94516.0,94513.0,0.10398632]
["bitfinex","BTCUSD",1735583599006,0.0001708,94516.0,94512.0,0.001]
["bitfinex","BTCUSD",1735583599138,0.0001708,94516.0,94512.0,0.10498632]
["bitfinex","BTCUSD",1735583599341,0.211606,94515.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735583599766,0.211606,94515.0,94512.0,0.10598632]
["bitfinex","BTCUSD",1735583599938,0.0001708,94516.0,94512.0,0.10598632]
["bitfinex","BTCUSD",1735583600145,0.211606,94515.0,94512.0,0.10598632]
["bitfinex","BTCUSD",1735583600389,0.211606,94515.0,94512.0,0.002]
["bitfinex","BTCUSD",1735583600788,0.211606,94515.0,94512.0,0.003]
["bitfinex","BTCUSD",1735583600965,0.0001708,94516.0,94513.0,0.10398632]
["bitfinex","BTCUSD",1735583601184,0.0001708,94516.0,94514.0,0.01277933]
["bitfinex","BTCUSD",1735583601390,0.0001708,94516.0,94515.0,0.10398632]
["bitfinex","BTCUSD",1735583602373,0.0001708,94516.0,94515.0,0.17908632]
["bitfinex","BTCUSD",1735583602576,0.0001708,94516.0,94515.0,0.45158632]
["bitfinex","BTCUSD",1735583602789,0.00023734,94525.0,94524.0,0.311586]
["bitfinex","BTCUSD",1735583603003,0.00023734,94525.0,94524.0,0.33857232]
["bitfinex","BTCUSD",1735583603344,0.00023734,94525.0,94524.0,0.41358855]
["bitfinex","BTCUSD",1735583603548,0.00023734,94525.0,94524.0,0.51358855]
["bitfinex","BTCUSD",1735583604677,0.00123734,94525.0,94524.0,0.62258855]
["bitfinex","BTCUSD",1735583604831,0.00023734,94525.0,94524.0,0.61358855]
["bitfinex","BTCUSD",1735583605033,0.00123734,94525.0,94524.0,0.62258855]
["bitfinex","BTCUSD",1735583605214,0.00123734,94525.0,94524.0,0.6434813]
["bitfinex","BTCUSD",1735583605841,0.00123734,94525.0,94524.0,0.6494813]
["bitfinex","BTCUSD",1735583606056,0.00223734,94525.0,94524.0,0.6494813]
["bitfinex","BTCUSD",1735583610440,0.00223734,94525.0,94524.0,0.23987907]
["bitfinex","BTCUSD",1735583611896,0.00223734,94525.0,94524.0,0.26287907]
["bitfinex","BTCUSD",1735583612209,0.00223734,94525.0,94524.0,0.36287907]
["bitfinex","BTCUSD",1735583614657,0.00223734,94525.0,94524.0,0.23987907]
["bitfinex","BTCUSD",1735583615510,0.00223734,94525.0,94524.0,0.23387907]
["bitfinex","BTCUSD",1735583615679,0.00123734,94525.0,94524.0,0.23387907]
["bitfinex","BTCUSD",1735583616444,0.00123734,94525.0,94524.0,0.23087907]
["bitfinex","BTCUSD",1735583616845,0.00223734,94525.0,94524.0,0.23987907]
["bitfinex","BTCUSD",1735583617212,0.00223734,94525.0,94524.0,0.11898632]
["bitfinex","BTCUSD",1735583617438,0.00223734,94525.0,94524.0,0.10998632]
["bitfinex","BTCUSD",1735583617712,0.00123734,94525.0,94524.0,0.10998632]
["bitfinex","BTCUSD",1735583617920,0.00223734,94525.0,94524.0,0.11898632]
["bitfinex","BTCUSD",1735583618263,0.00023734,94525.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735583618403,0.00123734,94525.0,94524.0,0.24600872]
["bitfinex","BTCUSD",1735583618611,0.00123734,94525.0,94524.0,0.34600872]
["bitfinex","BTCUSD",1735583618805,0.00023734,94525.0,94524.0,0.34100872]
["bitfinex","BTCUSD",1735583619330,0.00123734,94525.0,94524.0,0.10898632]
["bitfinex","BTCUSD",1735583619484,0.00223734,94525.0,94524.0,0.11798632]
["bitfinex","BTCUSD",1735583619691,0.00123734,94525.0,94524.0,0.13598632]
["bitfinex","BTCUSD",1735583619896,0.00023734,94525.0,94524.0,0.12698632]
["bitfinex","BTCUSD",1735583620140,0.00223734,94525.0,94524.0,0.23928722]
["bitfinex","BTCUSD",1735583620467,0.00223734,94525.0,94524.0,0.23028722]
["bitfinex","BTCUSD",1735583620468,0.00123734,94525.0,94524.0,0.23028722]
["bitfinex","BTCUSD",1735583620869,0.00223734,94525.0,94524.0,0.23928722]
["bitfinex","BTCUSD",1735583621171,0.00123734,94525.0,94524.0,0.23028722]
["bitfinex","BTCUSD",1735583621678,0.00123734,94525.0,94524.0,0.33428722]
["bitfinex","BTCUSD",1735583622100,0.00223734,94525.0,94524.0,0.33928722]
["bitfinex","BTCUSD",1735583622599,0.00123734,94525.0,94524.0,0.33428722]
["bitfinex","BTCUSD",1735583622798,0.00223734,94525.0,94524.0,0.23928722]
["bitfinex","BTCUSD",1735583623051,0.00223734,94525.0,94524.0,0.24098632]
["bitfinex","BTCUSD",1735583623223,8.54e-05,94529.0,94525.0,0.446168]
["bitfinex","BTCUSD",1735583623436,8.54e-05,94529.0,94527.0,0.234579]
["bitfinex","BTCUSD",1735583623609,8.54e-05,94529.0,94528.0,0.12698632]
["bitfinex","BTCUSD",1735583623805,8.54e-05,94529.0,94528.0,0.32698632]
["bitfinex","BTCUSD",1735583624009,8.54e-05,94529.0,94528.0,0.42668422]
["bitfinex","BTCUSD",1735583624189,8.54e-05,94529.0,94528.0,0.32668422]
["bitfinex","BTCUSD",1735583624642,0.0010854,94529.0,94528.0,0.42668422]
["bitfinex","BTCUSD",1735583624837,0.0010854,94529.0,94528.0,0.50208422]
["bitfinex","BTCUSD",1735583625371,0.0010854,94529.0,94528.0,0.40208422]
["bitfinex","BTCUSD",1735583625699,0.0010854,94529.0,94528.0,0.50208422]
["bitfinex","BTCUSD",1735583625904,8.54e-05,94529.0,94528.0,0.50208422]
["bitfinex","BTCUSD",1735583626299,0.0010854,94529.0,94528.0,0.51108422]
["bitfinex","BTCUSD",1735583626510,0.0010854,94529.0,94528.0,0.30938632]
["bitfinex","BTCUSD",1735583626714,0.0010854,94529.0,94528.0,0.40938632]
["bitfinex","BTCUSD",1735583627171,0.0020854,94529.0,94528.0,0.41838632]
["bitfinex","BTCUSD",1735583627356,0.0020854,94529.0,94528.0,0.45111035]
["bitfinex","BTCUSD",1735583627555,0.0020854,94529.0,94528.0,0.41838632]
["bitfinex","BTCUSD",1735583627761,0.0020854,94529.0,94528.0,0.52237264]
["bitfinex","BTCUSD",1735583630053,0.0020854,94529.0,94528.0,1.01385063]
["bitfinex","BTCUSD",1735583631063,8.54e-05,94545.0,94533.0,0.1]
["bitfinex","BTCUSD",1735583631261,8.54e-05,94545.0,94541.0,0.211546]
["bitfinex","BTCUSD",1735583631460,8.54e-05,94545.0,94542.0,0.10298632]
["bitfinex","BTCUSD",1735583631661,8.54e-05,94545.0,94542.0,0.15559525]
["bitfinex","BTCUSD",1735583631873,8.54e-05,94545.0,94542.0,0.10298632]
["bitfinex","BTCUSD",1735583632274,8.54e-05,94545.0,94543.0,0.211543]
["bitfinex","BTCUSD",1735583632576,8.54e-05,94545.0,94544.0,0.22698632]
["bitfinex","BTCUSD",1735583632778,0.0010854,94545.0,94544.0,1.04386431]
["bitfinex","BTCUSD",1735583632980,8.54e-05,94545.0,94544.0,1.07655987]
["bitfinex","BTCUSD",1735583633186,8.54e-05,94545.0,94544.0,1.18054619]
["bitfinex","BTCUSD",1735583633353,0.0010854,94545.0,94544.0,1.18054619]
["bitfinex","BTCUSD",1735583633680,8.54e-05,94545.0,94544.0,1.18054619]
["bitfinex","BTCUSD",1735583633868,0.0010854,94545.0,94544.0,1.53678925]
["bitfinex","BTCUSD",1735583635232,0.0020854,94545.0,94544.0,1.21167233]
["bitfinex","BTCUSD",1735583635436,0.0020854,94545.0,94544.0,1.17897677]
["bitfinex","BTCUSD",1735583635637,0.0020854,94545.0,94544.0,1.27897677]
["bitfinex","BTCUSD",1735583635850,0.000171,94610.0,94559.0,0.1]
["bitfinex","BTCUSD",1735583636024,0.00050666,94564.0,94560.0,0.10398632]
["bitfinex","BTCUSD",1735583636227,0.00050666,94564.0,94561.0,0.05155003]
["bitfinex","BTCUSD",1735583636393,0.00050666,94564.0,94563.0,0.211499]
["bitfinex","BTCUSD",1735583636596,0.00050666,94564.0,94563.0,0.31548532]
["bitfinex","BTCUSD",1735583637104,0.00050666,94564.0,94563.0,0.43848532]
["bitfinex","BTCUSD",1735583637325,0.00050666,94564.0,94563.0,0.61958532]
["bitfinex","BTCUSD",1735583637550,0.00050666,94564.0,94563.0,0.72357164]
["bitfinex","BTCUSD",1735583638599,0.00050666,94564.0,94563.0,0.77107164]
["bitfinex","BTCUSD",1735583638927,0.00050666,94564.0,94563.0,0.18908632]
["bitfinex","BTCUSD",1735583639138,0.00050666,94564.0,94563.0,0.10798632]
["bitfinex","BTCUSD",1735583639339,0.00050666,94564.0,94561.0,0.009]
["bitfinex","BTCUSD",1735583639555,0.00050666,94564.0,94558.0,0.09396574]
["bitfinex","BTCUSD",1735583639755,0.00050666,94564.0,94563.0,0.004]
["bitfinex","BTCUSD",1735583640183,0.00050666,94564.0,94563.0,0.11698632]
["bitfinex","BTCUSD",1735583640409,0.00050666,94564.0,94563.0,0.10798632]
["bitfinex","BTCUSD",1735583640614,0.00050666,94564.0,94563.0,0.11878495]
["bitfinex","BTCUSD",1735583641268,0.00050666,94564.0,94563.0,0.11478495]
["bitfinex","BTCUSD",1735583641402,0.00050666,94564.0,94563.0,0.10398632]
["bitfinex","BTCUSD",1735583641595,0.00050666,94564.0,94563.0,0.51958532]
["bitfinex","BTCUSD",1735583641803,0.00250666,94564.0,94563.0,0.66708532]
["bitfinex","BTCUSD",1735583642042,0.00050666,94564.0,94563.0,0.66708532]
["bitfinex","BTCUSD",1735583642445,0.00050666,94564.0,94563.0,0.56708532]
["bitfinex","BTCUSD",1735583642624,0.00050666,94564.0,94563.0,0.67607164]
["bitfinex","BTCUSD",1735583642821,0.00050666,94564.0,94563.0,0.63157164]
["bitfinex","BTCUSD",1735583643027,0.00050666,94564.0,94563.0,0.72657164]
["bitfinex","BTCUSD",1735583643209,0.00050666,94564.0,94563.0,0.63557164]
["bitfinex","BTCUSD",1735583643411,0.00050666,94564.0,94563.0,0.73557164]
["bitfinex","BTCUSD",1735583643607,0.00050666,94564.0,94563.0,0.72657164]
["bitfinex","BTCUSD",1735583644125,0.000171,94599.0,94578.0,0.1]
["bitfinex","BTCUSD",1735583644324,0.00015193,94598.0,94585.0,0.211449]
["bitfinex","BTCUSD",1735583644588,0.00015193,94598.0,94586.0,0.10398632]
["bitfinex","BTCUSD",1735583644989,8.53e-05,94588.0,94586.0,0.10398632]
["bitfinex","BTCUSD",1735583645325,8.53e-05,94588.0,94587.0,0.211445]
["bitfinex","BTCUSD",1735583645500,8.53e-05,94588.0,94587.0,0.31543132]
["bitfinex","BTCUSD",1735583645771,8.53e-05,94588.0,94587.0,0.36811905]
["bitfinex","BTCUSD",1735583646702,8.53e-05,94588.0,94587.0,0.37011905]
["bitfinex","BTCUSD",1735583646902,8.53e-05,94588.0,94587.0,0.15667405]
["bitfinex","BTCUSD",1735583647465,8.53e-05,94588.0,94587.0,0.10398632]
["bitfinex","BTCUSD",1735583647888,8.53e-05,94588.0,94587.0,0.005]
["bitfinex","BTCUSD",1735583648503,8.53e-05,94588.0,94587.0,0.007]
["bitfinex","BTCUSD",1735583648910,8.53e-05,94588.0,94587.0,0.11098632]
["bitfinex","BTCUSD",1735583649114,8.53e-05,94588.0,94587.0,0.10398632]
["bitfinex","BTCUSD",1735583649402,8.53e-05,94588.0,94587.0,0.10698632]
["bitfinex","BTCUSD",1735583650309,8.53e-05,94588.0,94587.0,0.10498632]
["bitfinex","BTCUSD",1735583650665,8.53e-05,94588.0,94587.0,0.10798632]
["bitfinex","BTCUSD",1735583651190,8.53e-05,94588.0,94587.0,0.006]
["bitfinex","BTCUSD",1735583651965,8.53e-05,94588.0,94587.0,0.004]
["bitfinex","BTCUSD",1735583652207,8.53e-05,94588.0,94579.0,0.02130075]
["bitfinex","BTCUSD",1735583652388,8.53e-05,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1735583652603,8.53e-05,94588.0,94587.0,0.003]
["bitfinex","BTCUSD",1735583652803,8.53e-05,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1735583653178,8.53e-05,94588.0,94587.0,0.003]
["bitfinex","BTCUSD",1735583653851,8.53e-05,94588.0,94587.0,0.002]
["bitfinex","BTCUSD",1735583654051,8.53e-05,94588.0,94587.0,0.003]
["bitfinex","BTCUSD",1735583654230,0.0770853,94588.0,94587.0,0.003]
["bitfinex","BTCUSD",1735583654833,0.211496,94564.0,94563.0,0.0001706]
["bitfinex","BTCUSD",1735583655244,0.438496,94564.0,94563.0,0.0001706]
["bitfinex","BTCUSD",1735583656230,0.43855488,94564.0,94563.0,0.0001706]
["bitfinex","BTCUSD",1735583656605,0.44055488,94564.0,94563.0,0.0001706]
["bitfinex","BTCUSD",1735583656803,0.43855488,94564.0,94563.0,0.0001706]
["bitfinex","BTCUSD",1735583657151,0.43955488,94564.0,94563.0,0.0001706]
["bitfinex","BTCUSD",1735583657527,0.44155488,94564.0,94563.0,0.0001706]
["bitfinex","BTCUSD",1735583657727,0.44055488,94564.0,94563.0,0.0001706]
["bitfinex","BTCUSD",1735583658083,0.44155488,94564.0,94563.0,0.0001706]
["bitfinex","BTCUSD",1735583658683,0.00305888,94564.0,94563.0,0.0001706]
["bitfinex","BTCUSD",1735583658871,0.00305888,94564.0,94563.0,0.10415692]
["bitfinex","BTCUSD",1735583659276,0.00305888,94564.0,94563.0,0.0001706]
["bitfinex","BTCUSD",1735583659471,0.00105888,94564.0,94563.0,0.0001706]
["bitfinex","BTCUSD",1735583660104,0.00105888,94564.0,94563.0,0.02139939]
["bitfinex","BTCUSD",1735583660616,5.888e-05,94564.0,94563.0,0.12538571]
["bitfinex","BTCUSD",1735583661025,0.00105888,94564.0,94563.0,0.12538571]
["bitfinex","BTCUSD",1735583661637,5.888e-05,94564.0,94563.0,0.0001706]
["bitfinex","BTCUSD",1735583661841,5.888e-05,94564.0,94563.0,0.0011706]
["bitfinex","BTCUSD",1735583662487,5.888e-05,94564.0,94563.0,0.0001706]
["bitfinex","BTCUSD",1735583662626,5.888e-05,94564.0,94563.0,0.0061706]
["bitfinex","BTCUSD",1735583662826,5.888e-05,94564.0,94563.0,0.0021706]
["bitfinex","BTCUSD",1735583663070,0.2540452,94564.0,94563.0,0.0021706]
["bitfinex","BTCUSD",1735583663223,0.3794452,94564.0,94563.0,0.0010006]
["bitfinex","BTCUSD",1735583663427,2.21483948,94564.0,94563.0,0.0010006]
["bitfinex","BTCUSD",1735583663750,0.73898548,94564.0,94563.0,0.0010006]
["bitfinex","BTCUSD",1735583663949,0.48270716,94564.0,94563.0,0.001]
["bitfinex","BTCUSD",1735583664156,0.16663616,94564.0,94563.0,0.001]
["bitfinex","BTCUSD",1735583664357,0.16663616,94564.0,94563.0,0.002]
["bitfinex","BTCUSD",1735583664739,0.15005888,94564.0,94563.0,0.001]
["bitfinex","BTCUSD",1735583664949,0.15,94562.0,94540.0,0.21155]
["bitfinex","BTCUSD",1735583665158,0.15,94562.0,94552.0,0.0216278]
["bitfinex","BTCUSD",1735583665345,0.15,94562.0,94553.0,0.10398632]
["bitfinex","BTCUSD",1735583665551,0.15,94560.0,94553.0,0.10398632]
["bitfinex","BTCUSD",1735583665751,0.211499,94563.0,94553.0,0.10398632]
["bitfinex","BTCUSD",1735583666703,0.211503,94561.0,94553.0,0.10398632]
["bitfinex","BTCUSD",1735583667466,5.888e-05,94564.0,94553.0,0.10398632]
["bitfinex","BTCUSD",1735583667670,0.211514,94557.0,94527.0,0.311578]
["bitfinex","BTCUSD",1735583667866,0.211531,94549.0,94529.0,0.20797264]
["bitfinex","BTCUSD",1735583668278,0.211525,94552.0,94545.0,0.02171895]
["bitfinex","BTCUSD",1735583668482,0.211525,94552.0,94545.0,0.12570527]
["bitfinex","BTCUSD",1735583670032,0.211525,94552.0,94545.0,0.12670527]
["bitfinex","BTCUSD",1735583671314,0.211525,94552.0,94545.0,0.12770527]
["bitfinex","BTCUSD",1735583671512,0.211502,94562.0,94546.0,0.10398632]
["bitfinex","BTCUSD",1735583671713,0.211502,94562.0,94547.0,0.01277053]
["bitfinex","BTCUSD",1735583671938,0.211502,94562.0,94548.0,0.10398632]
["bitfinex","BTCUSD",1735583672388,0.211514,94557.0,94548.0,0.10398632]
["bitfinex","BTCUSD",1735583672769,0.423028,94557.0,94548.0,0.10398632]
["bitfinex","BTCUSD",1735583673315,0.211527,94551.0,94548.0,0.10398632]
["bitfinex","BTCUSD",1735583673518,0.211527,94551.0,94545.0,0.02171895]
["bitfinex","BTCUSD",1735583673671,0.211527,94551.0,94545.0,0.12570527]
["bitfinex","BTCUSD",1735583673869,0.211505,94561.0,94546.0,0.10398632]
["bitfinex","BTCUSD",1735583674072,0.004,94562.0,94547.0,0.211535]
["bitfinex","BTCUSD",1735583674073,0.003,94562.0,94547.0,0.211535]
["bitfinex","BTCUSD",1735583674271,0.003,94562.0,94548.0,0.15028632]
["bitfinex","BTCUSD",1735583674475,0.003,94562.0,94549.0,0.07873508]
["bitfinex","BTCUSD",1735583674659,0.003,94562.0,94550.0,0.10398632]
["bitfinex","BTCUSD",1735583675059,5.888e-05,94564.0,94551.0,0.211526]
["bitfinex","BTCUSD",1735583675261,0.211503,94561.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735583675459,0.001,94557.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735583675700,0.21155688,94564.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735583675998,0.211499,94563.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735583676404,0.211499,94563.0,94550.0,0.005]
["bitfinex","BTCUSD",1735583676405,0.211522,94553.0,94550.0,0.002]
["bitfinex","BTCUSD",1735583676753,0.211522,94553.0,94552.0,0.005]
["bitfinex","BTCUSD",1735583676954,0.423044,94553.0,94550.0,0.002]
["bitfinex","BTCUSD",1735583677778,0.211568,94533.0,94525.0,0.0001706]
["bitfinex","BTCUSD",1735583677977,0.211568,94533.0,94526.0,0.10398632]
["bitfinex","BTCUSD",1735583678188,0.211526,94551.0,94525.0,0.0001706]
["bitfinex","BTCUSD",1735583678189,0.211578,94528.0,94525.0,0.0001706]
["bitfinex","BTCUSD",1735583678396,0.423156,94528.0,94525.0,0.0001706]
["bitfinex","BTCUSD",1735583678595,0.361581,94526.0,94525.0,0.0001706]
["bitfinex","BTCUSD",1735583678771,1.609174,94526.0,94525.0,0.0001706]
["bitfinex","BTCUSD",1735583678973,1.210846,94526.0,94525.0,0.0001706]
["bitfinex","BTCUSD",1735583679177,1.210846,94526.0,94525.0,0.00067726]
["bitfinex","BTCUSD",1735583679178,0.782573,94526.0,94525.0,0.00067726]
["bitfinex","BTCUSD",1735583679531,0.88655932,94526.0,94525.0,2.6e-07]
["bitfinex","BTCUSD",1735583679750,0.46556732,94526.0,94525.0,2.6e-07]
["bitfinex","BTCUSD",1735583679956,0.361581,94526.0,94525.0,2.6e-07]
["bitfinex","BTCUSD",1735583680310,0.364581,94526.0,94525.0,2.6e-07]
["bitfinex","BTCUSD",1735583680899,0.38116539,94526.0,94525.0,2.6e-07]
["bitfinex","BTCUSD",1735583681359,0.38316539,94526.0,94525.0,2.6e-07]
["bitfinex","BTCUSD",1735583681533,0.38016539,94526.0,94525.0,2.6e-07]
["bitfinex","BTCUSD",1735583681758,0.38316539,94526.0,94525.0,2.6e-07]
["bitfinex","BTCUSD",1735583682134,0.38016539,94526.0,94525.0,2.6e-07]
["bitfinex","BTCUSD",1735583682339,0.37816539,94526.0,94525.0,2.6e-07]
["bitfinex","BTCUSD",1735583682563,0.38316539,94526.0,94525.0,2.6e-07]
["bitfinex","BTCUSD",1735583682757,0.38016539,94526.0,94525.0,2.6e-07]
["bitfinex","BTCUSD",1735583683189,0.38316539,94526.0,94525.0,2.6e-07]
["bitfinex","BTCUSD",1735583683982,0.38116539,94526.0,94525.0,2.6e-07]
["bitfinex","BTCUSD",1735583684177,0.38316539,94526.0,94525.0,2.6e-07]
["bitfinex","BTCUSD",1735583684730,0.37816539,94526.0,94525.0,2.6e-07]
["bitfinex","BTCUSD",1735583684995,0.38116539,94526.0,94525.0,2.6e-07]
["bitfinex","BTCUSD",1735583685192,0.02158439,94526.0,94525.0,0.10398658]
["bitfinex","BTCUSD",1735583685407,0.02158439,94526.0,94525.0,0.11438524]
["bitfinex","BTCUSD",1735583685408,0.002,94526.0,94525.0,0.11438524]
["bitfinex","BTCUSD",1735583685615,0.003,94526.0,94525.0,0.11438524]
["bitfinex","BTCUSD",1735583685950,0.002,94526.0,94525.0,0.10398658]
["bitfinex","BTCUSD",1735583686156,0.002,94526.0,94525.0,0.12495735]
["bitfinex","BTCUSD",1735583686358,0.005,94526.0,94525.0,0.12495735]
["bitfinex","BTCUSD",1735583686558,0.002,94526.0,94525.0,0.12495735]
["bitfinex","BTCUSD",1735583687266,0.002,94526.0,94525.0,0.37645735]
["bitfinex","BTCUSD",1735583687467,0.211516,94556.0,94525.0,0.37645735]
["bitfinex","BTCUSD",1735583687468,0.211516,94556.0,94539.0,0.211552]
["bitfinex","BTCUSD",1735583687670,0.211519,94554.0,94540.0,0.10398632]
["bitfinex","BTCUSD",1735583687864,8.53e-05,94563.0,94525.0,0.25645735]
["bitfinex","BTCUSD",1735583688081,0.211503,94561.0,94526.0,0.10398632]
["bitfinex","BTCUSD",1735583688284,0.211566,94533.0,94526.0,0.10398632]
["bitfinex","BTCUSD",1735583688406,0.21155,94541.0,94526.0,0.12472205]
["bitfinex","BTCUSD",1735583688608,0.211503,94561.0,94526.0,0.12472205]
["bitfinex","BTCUSD",1735583688886,0.15,94544.0,94526.0,0.12472205]
["bitfinex","BTCUSD",1735583689164,0.211546,94542.0,94539.0,0.001]
["bitfinex","BTCUSD",1735583689515,0.15,94544.0,94526.0,0.10398632]
["bitfinex","BTCUSD",1735583689720,0.15,94546.0,94527.0,0.211579]
["bitfinex","BTCUSD",1735583689922,0.15,94546.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735583690128,0.211522,94553.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735583690329,0.211522,94553.0,94535.0,0.211561]
["bitfinex","BTCUSD",1735583690530,0.211522,94553.0,94536.0,0.10398632]
["bitfinex","BTCUSD",1735583691418,0.21153,94549.0,94536.0,0.10398632]
["bitfinex","BTCUSD",1735583691859,0.01657847,94559.0,94536.0,0.10398632]
["bitfinex","BTCUSD",1735583692059,0.01657847,94559.0,94538.0,0.02157351]
["bitfinex","BTCUSD",1735583692205,0.211537,94546.0,94539.0,0.10398632]
["bitfinex","BTCUSD",1735583692399,0.15,94549.0,94539.0,0.10398632]
["bitfinex","BTCUSD",1735583692624,0.15,94551.0,94539.0,0.10398632]
["bitfinex","BTCUSD",1735583692826,0.211528,94550.0,94539.0,0.10398632]
["bitfinex","BTCUSD",1735583694904,0.211528,94550.0,94539.0,0.10798632]
["bitfinex","BTCUSD",1735583695353,0.211528,94550.0,94539.0,0.10398632]
["bitfinex","BTCUSD",1735583695572,0.211528,94550.0,94539.0,0.10698632]
["bitfinex","BTCUSD",1735583695955,0.211528,94550.0,94539.0,0.10398632]
["bitfinex","BTCUSD",1735583696275,0.211528,94550.0,94539.0,0.10698632]
["bitfinex","BTCUSD",1735583696900,0.211528,94550.0,94539.0,0.10798632]
["bitfinex","BTCUSD",1735583697271,0.211528,94550.0,94539.0,0.10698632]
["bitfinex","BTCUSD",1735583697677,0.211514,94556.0,94539.0,0.003]
["bitfinex","BTCUSD",1735583697878,0.211548,94541.0,94539.0,0.003]
["bitfinex","BTCUSD",1735583698087,0.15,94540.0,94539.0,0.003]
["bitfinex","BTCUSD",1735583698424,0.15,94540.0,94539.0,0.005]
["bitfinex","BTCUSD",1735583698558,0.15,94540.0,94539.0,0.002]
["bitfinex","BTCUSD",1735583699385,0.15,94540.0,94539.0,0.004]
["bitfinex","BTCUSD",1735583699783,0.15,94540.0,94539.0,0.002]
["bitfinex","BTCUSD",1735583700218,0.15,94540.0,94539.0,0.003]
["bitfinex","BTCUSD",1735583700762,0.211547,94542.0,94536.0,0.0001706]
["bitfinex","BTCUSD",1735583700763,0.15,94538.0,94536.0,0.0001706]
["bitfinex","BTCUSD",1735583701515,0.361557,94537.0,94536.0,0.0001706]
["bitfinex","BTCUSD",1735583701913,0.15,94537.0,94536.0,0.0001706]
["bitfinex","BTCUSD",1735583702115,0.211536,94547.0,94536.0,0.0001706]
["bitfinex","BTCUSD",1735583702314,0.003,94538.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735583702930,0.002,94540.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735583703737,0.15,94551.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735583704830,0.211525,94552.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735583704831,0.15,94549.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735583705038,0.18854212,94585.0,94539.0,0.1]
["bitfinex","BTCUSD",1735583705240,0.18854212,94585.0,94538.0,0.1244]
["bitfinex","BTCUSD",1735583705241,0.18854212,94585.0,94550.0,0.12918982]
["bitfinex","BTCUSD",1735583705454,0.211465,94578.0,94553.0,0.10398632]
["bitfinex","BTCUSD",1735583705877,8.53e-05,94556.0,94554.0,0.211518]
["bitfinex","BTCUSD",1735583706115,8.53e-05,94556.0,94555.0,0.15878742]
["bitfinex","BTCUSD",1735583706321,8.53e-05,94556.0,94555.0,0.10398632]
["bitfinex","BTCUSD",1735583707168,0.00059164,94556.0,94555.0,0.10398632]
["bitfinex","BTCUSD",1735583707505,0.00059164,94556.0,94555.0,0.18278632]
["bitfinex","BTCUSD",1735583708100,0.00059164,94556.0,94555.0,0.10398632]
["bitfinex","BTCUSD",1735583708303,0.00059164,94556.0,94555.0,0.10698632]
["bitfinex","BTCUSD",1735583708479,0.00059164,94556.0,94555.0,0.003]
["bitfinex","BTCUSD",1735583708686,0.00059164,94556.0,94555.0,0.011]
["bitfinex","BTCUSD",1735583709110,0.15059164,94556.0,94555.0,0.003]
["bitfinex","BTCUSD",1735583709282,0.15059164,94556.0,94555.0,0.008]
["bitfinex","BTCUSD",1735583709753,0.15059164,94556.0,94555.0,0.005]
["bitfinex","BTCUSD",1735583710121,0.15059164,94556.0,94555.0,0.008]
["bitfinex","BTCUSD",1735583710517,0.00059164,94556.0,94555.0,0.005]
["bitfinex","BTCUSD",1735583710860,0.00159164,94556.0,94542.0,0.02100924]
["bitfinex","BTCUSD",1735583711003,0.00159164,94556.0,94555.0,0.003]
["bitfinex","BTCUSD",1735583711205,0.00059164,94556.0,94543.0,0.1272595]
["bitfinex","BTCUSD",1735583711565,0.00159164,94556.0,94543.0,0.1272595]
["bitfinex","BTCUSD",1735583711902,0.00259164,94556.0,94543.0,0.10398632]
["bitfinex","BTCUSD",1735583712077,0.00259164,94556.0,94544.0,0.211541]
["bitfinex","BTCUSD",1735583712277,0.00259164,94556.0,94545.0,0.10398632]
["bitfinex","BTCUSD",1735583712457,0.00159164,94556.0,94545.0,0.10398632]
["bitfinex","BTCUSD",1735583712652,0.211517,94555.0,94545.0,0.10398632]
["bitfinex","BTCUSD",1735583713055,0.211525,94552.0,94545.0,0.10398632]
["bitfinex","BTCUSD",1735583713241,0.211539,94546.0,94542.0,0.02100924]
["bitfinex","BTCUSD",1735583714035,0.00159164,94556.0,94542.0,0.02100924]
["bitfinex","BTCUSD",1735583714212,0.00059164,94556.0,94542.0,0.02100924]
["bitfinex","BTCUSD",1735583714554,0.00059164,94556.0,94542.0,0.02700924]
["bitfinex","BTCUSD",1735583714760,0.21153,94549.0,94542.0,0.02300924]
["bitfinex","BTCUSD",1735583714972,0.211539,94546.0,94542.0,0.02100924]
["bitfinex","BTCUSD",1735583715182,0.211521,94553.0,94542.0,0.12499556]
["bitfinex","BTCUSD",1735583715381,0.15,94554.0,94543.0,0.10398632]
["bitfinex","BTCUSD",1735583715615,0.00159164,94556.0,94544.0,0.01249956]
["bitfinex","BTCUSD",1735583715972,0.00159164,94556.0,94545.0,0.17938632]
["bitfinex","BTCUSD",1735583716501,0.00159164,94556.0,94545.0,0.39092532]
["bitfinex","BTCUSD",1735583717022,0.00159164,94556.0,94545.0,0.60246432]
["bitfinex","BTCUSD",1735583717225,0.00159164,94556.0,94545.0,0.17938632]
["bitfinex","BTCUSD",1735583717426,0.00059164,94556.0,94554.0,0.211518]
["bitfinex","BTCUSD",1735583717629,0.00059164,94556.0,94555.0,0.10398632]
["bitfinex","BTCUSD",1735583718940,0.00059164,94556.0,94555.0,0.27938632]
["bitfinex","BTCUSD",1735583719156,0.00059164,94556.0,94555.0,0.31138632]
["bitfinex","BTCUSD",1735583719353,0.00059164,94556.0,94555.0,0.41537264]
["bitfinex","BTCUSD",1735583719783,0.00059164,94556.0,94555.0,0.10398632]
["bitfinex","BTCUSD",1735583720420,0.00059164,94556.0,94550.0,0.09396574]
["bitfinex","BTCUSD",1735583720743,0.00059164,94556.0,94555.0,0.005]
["bitfinex","BTCUSD",1735583722017,0.00059164,94556.0,94550.0,0.001]
["bitfinex","BTCUSD",1735583722220,0.00059164,94556.0,94551.0,0.10398632]
["bitfinex","BTCUSD",1735583722424,0.00059164,94556.0,94555.0,0.001]
["bitfinex","BTCUSD",1735583722624,0.00059164,94556.0,94555.0,0.10498632]
["bitfinex","BTCUSD",1735583722798,0.00059164,94556.0,94555.0,0.10398632]
["bitfinex","BTCUSD",1735583723782,0.00059164,94556.0,94555.0,0.001]
["bitfinex","BTCUSD",1735583724209,0.00159164,94556.0,94555.0,0.001]
["bitfinex","BTCUSD",1735583724409,0.00059164,94556.0,94547.0,0.211532]
["bitfinex","BTCUSD",1735583724637,0.211483,94571.0,94555.0,0.004]
["bitfinex","BTCUSD",1735583724841,0.001,94556.0,94555.0,0.01]
["bitfinex","BTCUSD",1735583725145,0.211479,94572.0,94555.0,0.10398632]
["bitfinex","BTCUSD",1735583725424,0.211479,94572.0,94556.0,0.10398632]
["bitfinex","BTCUSD",1735583725630,0.10015184,94573.0,94556.0,0.10398632]
["bitfinex","BTCUSD",1735583725631,0.00015184,94573.0,94556.0,0.10398632]
["bitfinex","BTCUSD",1735583726180,0.00015184,94573.0,94556.0,0.10348632]
["bitfinex","BTCUSD",1735583726384,0.211479,94572.0,94564.0,0.02144191]
["bitfinex","BTCUSD",1735583726554,0.422958,94572.0,94564.0,0.02144191]
["bitfinex","BTCUSD",1735583726752,0.00015184,94573.0,94564.0,0.02144191]
["bitfinex","BTCUSD",1735583727020,0.211479,94572.0,94564.0,0.02144191]
["bitfinex","BTCUSD",1735583727365,0.212479,94572.0,94564.0,0.02144191]
["bitfinex","BTCUSD",1735583727761,0.211479,94572.0,94564.0,0.02144191]
["bitfinex","BTCUSD",1735583728200,0.212479,94572.0,94564.0,0.02144191]
["bitfinex","BTCUSD",1735583728397,0.211479,94572.0,94564.0,0.02144191]
["bitfinex","BTCUSD",1735583728917,0.212479,94572.0,94564.0,0.02144191]
["bitfinex","BTCUSD",1735583729718,0.001,94572.0,94564.0,0.02144191]
["bitfinex","BTCUSD",1735583729938,0.0010853,94572.0,94564.0,0.02144191]
["bitfinex","BTCUSD",1735583730141,0.211481,94571.0,94564.0,0.02144191]
["bitfinex","BTCUSD",1735583730321,0.211481,94571.0,94556.0,0.10348632]
["bitfinex","BTCUSD",1735583730911,0.211483,94570.0,94542.0,0.42309]
["bitfinex","BTCUSD",1735583731108,0.2115,94563.0,94543.0,0.20797264]
["bitfinex","BTCUSD",1735583731469,0.211494,94566.0,94556.0,0.001]
["bitfinex","BTCUSD",1735583731674,0.211485,94569.0,94557.0,0.0210533]
["bitfinex","BTCUSD",1735583731897,0.1000853,94572.0,94557.0,0.0110533]
["bitfinex","BTCUSD",1735583732126,0.1000853,94572.0,94537.0,0.0754]
["bitfinex","BTCUSD",1735583732127,0.1,94561.0,94542.0,0.001]
["bitfinex","BTCUSD",1735583732304,0.311535,94547.0,94543.0,0.001]
["bitfinex","BTCUSD",1735583732827,0.52307,94547.0,94543.0,0.001]
["bitfinex","BTCUSD",1735583733415,0.1,94547.0,94542.0,0.001]
["bitfinex","BTCUSD",1735583733785,0.211554,94539.0,94530.0,0.09396574]
["bitfinex","BTCUSD",1735583733991,0.1,94537.0,94530.0,0.09396574]
["bitfinex","BTCUSD",1735583734103,0.1,94537.0,94511.0,0.09396574]
["bitfinex","BTCUSD",1735583735102,0.1,94537.0,94536.0,0.00067694]
["bitfinex","BTCUSD",1735583735300,0.154,94537.0,94536.0,0.00067694]
["bitfinex","BTCUSD",1735583735452,0.423108,94539.0,94536.0,0.00067694]
["bitfinex","BTCUSD",1735583735453,0.211554,94539.0,94536.0,0.00067694]
["bitfinex","BTCUSD",1735583735656,0.1,94540.0,94536.0,0.00067694]
["bitfinex","BTCUSD",1735583736498,0.31152,94554.0,94536.0,0.00067694]
["bitfinex","BTCUSD",1735583736720,0.211499,94564.0,94536.0,0.00067694]
["bitfinex","BTCUSD",1735583736721,0.0005,94555.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735583736927,0.0005,94555.0,94537.0,0.11936265]
["bitfinex","BTCUSD",1735583737817,0.0005,94555.0,94544.0,0.10398632]
["bitfinex","BTCUSD",1735583738021,0.1,94584.0,94554.0,0.02139896]
["bitfinex","BTCUSD",1735583738217,8.53e-05,94572.0,94556.0,0.211514]
["bitfinex","BTCUSD",1735583738419,8.53e-05,94572.0,94561.0,0.211501]
["bitfinex","BTCUSD",1735583738635,8.53e-05,94572.0,94562.0,0.10398632]
["bitfinex","BTCUSD",1735583738993,8.53e-05,94572.0,94567.0,0.211489]
["bitfinex","BTCUSD",1735583739195,8.53e-05,94572.0,94568.0,0.10398632]
["bitfinex","BTCUSD",1735583739825,8.53e-05,94572.0,94564.0,0.0491]
["bitfinex","BTCUSD",1735583740022,8.53e-05,94572.0,94548.0,0.0491]
["bitfinex","BTCUSD",1735583740265,0.211497,94564.0,94554.0,0.002]
["bitfinex","BTCUSD",1735583740471,0.211506,94560.0,94556.0,0.001]
["bitfinex","BTCUSD",1735583740729,0.211497,94564.0,94552.0,0.02068644]
["bitfinex","BTCUSD",1735583741287,0.211506,94560.0,94552.0,0.02068644]
["bitfinex","BTCUSD",1735583741512,0.211497,94564.0,94552.0,0.02068644]
["bitfinex","BTCUSD",1735583741770,8.54e-05,94557.0,94553.0,0.1295464]
["bitfinex","BTCUSD",1735583742037,8.54e-05,94557.0,94552.0,0.02068644]
["bitfinex","BTCUSD",1735583743272,8.54e-05,94557.0,94536.0,0.2117286]
["bitfinex","BTCUSD",1735583743448,8.54e-05,94557.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735583744072,0.211514,94556.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735583744273,8.54e-05,94557.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735583744274,0.211527,94551.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735583744855,8.54e-05,94557.0,94547.0,0.02074212]
["bitfinex","BTCUSD",1735583745262,0.211524,94552.0,94547.0,0.02074212]
["bitfinex","BTCUSD",1735583745529,0.1,94555.0,94537.0,0.001]
["bitfinex","BTCUSD",1735583745722,0.1,94538.0,94537.0,0.001]
["bitfinex","BTCUSD",1735583746386,0.09960669,94537.0,94536.0,0.0001706]
["bitfinex","BTCUSD",1735583746557,0.56515001,94537.0,94536.0,0.0001706]
["bitfinex","BTCUSD",1735583747121,0.56515001,94537.0,94536.0,0.00067694]
["bitfinex","BTCUSD",1735583747527,1.48704001,94537.0,94536.0,9.4e-07]
["bitfinex","BTCUSD",1735583747766,0.56118769,94526.0,94525.0,5.4e-07]
["bitfinex","BTCUSD",1735583748034,0.66517401,94526.0,94525.0,5.4e-07]
["bitfinex","BTCUSD",1735583749086,0.68176077,94526.0,94525.0,5.4e-07]
["bitfinex","BTCUSD",1735583749285,0.66517401,94526.0,94525.0,5.4e-07]
["bitfinex","BTCUSD",1735583750440,0.66917401,94526.0,94525.0,5.4e-07]
["bitfinex","BTCUSD",1735583750648,0.67117401,94526.0,94525.0,5.4e-07]
["bitfinex","BTCUSD",1735583751046,0.66517401,94526.0,94525.0,5.4e-07]
["bitfinex","BTCUSD",1735583751578,0.67117401,94526.0,94525.0,5.4e-07]
["bitfinex","BTCUSD",1735583751930,0.69417401,94526.0,94525.0,5.4e-07]
["bitfinex","BTCUSD",1735583752358,0.69017401,94526.0,94525.0,5.4e-07]
["bitfinex","BTCUSD",1735583752536,0.70676165,94526.0,94525.0,5.4e-07]
["bitfinex","BTCUSD",1735583752741,0.70476165,94526.0,94525.0,5.4e-07]
["bitfinex","BTCUSD",1735583752980,0.70676165,94526.0,94525.0,5.4e-07]
["bitfinex","BTCUSD",1735583753605,0.70476165,94526.0,94525.0,5.4e-07]
["bitfinex","BTCUSD",1735583753951,0.70676165,94526.0,94525.0,5.4e-07]
["bitfinex","BTCUSD",1735583754148,0.71076165,94526.0,94525.0,5.4e-07]
["bitfinex","BTCUSD",1735583754559,0.71076165,94526.0,94512.0,0.0001706]
["bitfinex","BTCUSD",1735583754560,0.34960669,94513.0,94512.0,7.4e-07]
["bitfinex","BTCUSD",1735583754771,0.45359301,94513.0,94512.0,0.00015268]
["bitfinex","BTCUSD",1735583754972,0.65179301,94513.0,94512.0,6.8e-07]
["bitfinex","BTCUSD",1735583755859,0.55179301,94513.0,94512.0,6.8e-07]
["bitfinex","BTCUSD",1735583756080,0.55579301,94513.0,94512.0,6.8e-07]
["bitfinex","BTCUSD",1735583756280,0.55779301,94513.0,94512.0,6.8e-07]
["bitfinex","BTCUSD",1735583756649,0.55579301,94513.0,94512.0,6.8e-07]
["bitfinex","BTCUSD",1735583756851,0.65579301,94513.0,94512.0,6.8e-07]
["bitfinex","BTCUSD",1735583757073,0.65779301,94513.0,94512.0,6.8e-07]
["bitfinex","BTCUSD",1735583757496,0.65179301,94513.0,94512.0,6.8e-07]
["bitfinex","BTCUSD",1735583757707,0.65579301,94513.0,94512.0,6.8e-07]
["bitfinex","BTCUSD",1735583757899,0.65779301,94513.0,94512.0,6.8e-07]
["bitfinex","BTCUSD",1735583758075,0.65379301,94513.0,94512.0,6.8e-07]
["bitfinex","BTCUSD",1735583758471,0.65779301,94513.0,94512.0,6.8e-07]
["bitfinex","BTCUSD",1735583758665,0.65379301,94513.0,94512.0,6.8e-07]
["bitfinex","BTCUSD",1735583758867,0.68895299,94513.0,94512.0,6.8e-07]
["bitfinex","BTCUSD",1735583759078,0.70143908,94513.0,94512.0,6.8e-07]
["bitfinex","BTCUSD",1735583759289,0.69543908,94513.0,94512.0,6.8e-07]
["bitfinex","BTCUSD",1735583759496,0.65179301,94513.0,94512.0,6.8e-07]
["bitfinex","BTCUSD",1735583759713,0.65279301,94513.0,94512.0,6.8e-07]
["bitfinex","BTCUSD",1735583759917,0.66938489,94513.0,94512.0,6.8e-07]
["bitfinex","BTCUSD",1735583760142,0.70956328,94513.0,94512.0,6.8e-07]
["bitfinex","BTCUSD",1735583760555,0.71303096,94513.0,94512.0,6.8e-07]
["bitfinex","BTCUSD",1735583760765,0.66938489,94513.0,94512.0,6.8e-07]
["bitfinex","BTCUSD",1735583760926,0.70005878,94513.0,94512.0,6.8e-07]
["bitfinex","BTCUSD",1735583761119,0.69905878,94513.0,94512.0,6.8e-07]
["bitfinex","BTCUSD",1735583761326,0.69505878,94513.0,94512.0,6.8e-07]
["bitfinex","BTCUSD",1735583761529,0.69905878,94513.0,94512.0,6.8e-07]
["bitfinex","BTCUSD",1735583761735,0.46131569,94469.0,94455.0,0.0815]
["bitfinex","BTCUSD",1735583761942,0.46131569,94469.0,94468.0,0.00015208]
["bitfinex","BTCUSD",1735583761943,0.68830201,94469.0,94468.0,0.00015208]
["bitfinex","BTCUSD",1735583762177,0.82386801,94469.0,94468.0,0.00015208]
["bitfinex","BTCUSD",1735583762374,0.70864535,94469.0,94468.0,0.00015208]
["bitfinex","BTCUSD",1735583762785,0.58189735,94469.0,94468.0,0.00015208]
["bitfinex","BTCUSD",1735583762975,0.91358235,94469.0,94468.0,0.00015208]
["bitfinex","BTCUSD",1735583763204,1.03658235,94469.0,94468.0,0.00015208]
["bitfinex","BTCUSD",1735583763377,0.74515439,94469.0,94468.0,8e-08]
["bitfinex","BTCUSD",1735583763595,0.62517839,94469.0,94468.0,8e-08]
["bitfinex","BTCUSD",1735583763779,0.4755045,94469.0,94468.0,8e-08]
["bitfinex","BTCUSD",1735583764280,0.4795045,94469.0,94468.0,8e-08]
["bitfinex","BTCUSD",1735583765905,0.46290916,94469.0,94468.0,8e-08]
["bitfinex","BTCUSD",1735583766193,0.58590916,94469.0,94468.0,8e-08]
["bitfinex","BTCUSD",1735583766719,0.58599466,94469.0,94468.0,8e-08]
["bitfinex","BTCUSD",1735583767754,0.48599466,94469.0,94468.0,8e-08]
["bitfinex","BTCUSD",1735583768102,0.35900834,94469.0,94468.0,8e-08]
["bitfinex","BTCUSD",1735583768314,0.0050855,94469.0,94468.0,8e-08]
["bitfinex","BTCUSD",1735583768673,0.0050855,94469.0,94468.0,0.11694641]
["bitfinex","BTCUSD",1735583768947,0.0050855,94469.0,94468.0,0.1039864]
["bitfinex","BTCUSD",1735583769162,0.0040855,94469.0,94468.0,0.1039864]
["bitfinex","BTCUSD",1735583769445,8.55e-05,94469.0,94468.0,0.1039864]
["bitfinex","BTCUSD",1735583769650,0.0010855,94469.0,94468.0,0.1039864]
["bitfinex","BTCUSD",1735583769999,8.55e-05,94469.0,94468.0,0.1039864]
["bitfinex","BTCUSD",1735583770425,8.55e-05,94469.0,94468.0,0.12869372]
["bitfinex","BTCUSD",1735583771269,0.0040855,94469.0,94468.0,0.12869372]
["bitfinex","BTCUSD",1735583771634,8.55e-05,94469.0,94468.0,0.12869372]
["bitfinex","BTCUSD",1735583772086,0.0010855,94469.0,94468.0,0.13569372]
["bitfinex","BTCUSD",1735583774127,0.01659039,94489.0,94480.0,0.211683]
["bitfinex","BTCUSD",1735583774337,0.01659039,94489.0,94481.0,0.10398632]
["bitfinex","BTCUSD",1735583774549,0.01659039,94489.0,94482.0,0.21168]
["bitfinex","BTCUSD",1735583774764,0.211644,94499.0,94483.0,0.31566432]
["bitfinex","BTCUSD",1735583775000,0.01658784,94504.0,94485.0,0.0482]
["bitfinex","BTCUSD",1735583775212,0.211569,94532.0,94496.0,0.12698632]
["bitfinex","BTCUSD",1735583775432,0.211569,94532.0,94504.0,0.21163]
["bitfinex","BTCUSD",1735583775636,0.01658687,94522.0,94513.0,0.21161]
["bitfinex","BTCUSD",1735583775847,0.01658687,94522.0,94515.0,0.211606]
["bitfinex","BTCUSD",1735583776062,0.211555,94539.0,94523.0,0.211587]
["bitfinex","BTCUSD",1735583776279,0.17625084,94525.0,94524.0,0.22898632]
["bitfinex","BTCUSD",1735583776710,0.17640272,94525.0,94524.0,0.22898632]
["bitfinex","BTCUSD",1735583777553,0.17640272,94525.0,94524.0,0.25006019]
["bitfinex","BTCUSD",1735583778157,0.17640272,94525.0,94524.0,0.27306019]
["bitfinex","BTCUSD",1735583778362,0.211529,94550.0,94524.0,0.35404651]
["bitfinex","BTCUSD",1735583778562,0.211529,94550.0,94530.0,0.211571]
["bitfinex","BTCUSD",1735583778771,0.211538,94546.0,94531.0,0.10398632]
["bitfinex","BTCUSD",1735583778980,0.211529,94550.0,94524.0,0.25906019]
["bitfinex","BTCUSD",1735583778981,0.25,94560.0,94524.0,0.15507387]
["bitfinex","BTCUSD",1735583779186,0.25,94560.0,94524.0,0.14607387]
["bitfinex","BTCUSD",1735583779187,0.211547,94542.0,94524.0,0.14607387]
["bitfinex","BTCUSD",1735583779397,0.211536,94547.0,94525.0,0.11859371]
["bitfinex","BTCUSD",1735583779398,0.211545,94543.0,94525.0,0.11859371]
["bitfinex","BTCUSD",1735583780787,0.211545,94543.0,94525.0,0.10398632]
["bitfinex","BTCUSD",1735583780989,0.211559,94536.0,94531.0,0.005]
["bitfinex","BTCUSD",1735583781393,0.211604,94516.0,94515.0,0.00015188]
["bitfinex","BTCUSD",1735583782302,0.22818932,94516.0,94515.0,0.00015188]
["bitfinex","BTCUSD",1735583783066,0.22918932,94516.0,94515.0,0.00015188]
["bitfinex","BTCUSD",1735583784008,0.23218932,94516.0,94515.0,0.00015188]
["bitfinex","BTCUSD",1735583784242,0.22918932,94516.0,94515.0,0.00015188]
["bitfinex","BTCUSD",1735583784394,0.22818932,94516.0,94515.0,0.00015188]
["bitfinex","BTCUSD",1735583784810,0.22818932,94516.0,94515.0,0.00115188]
["bitfinex","BTCUSD",1735583785150,0.22818932,94516.0,94515.0,0.00015188]
["bitfinex","BTCUSD",1735583785312,0.22918932,94516.0,94515.0,0.00015188]
["bitfinex","BTCUSD",1735583785511,0.48317564,94516.0,94515.0,8.8e-07]
["bitfinex","BTCUSD",1735583785721,0.70617564,94516.0,94515.0,8.8e-07]
["bitfinex","BTCUSD",1735583785925,0.71109239,94516.0,94515.0,8.8e-07]
["bitfinex","BTCUSD",1735583786123,0.58959032,94516.0,94515.0,8.8e-07]
["bitfinex","BTCUSD",1735583786349,0.46659032,94516.0,94515.0,8.8e-07]
["bitfinex","BTCUSD",1735583786573,0.362604,94516.0,94515.0,8.8e-07]
["bitfinex","BTCUSD",1735583787290,0.361604,94516.0,94515.0,8.8e-07]
["bitfinex","BTCUSD",1735583787499,0.46559032,94516.0,94515.0,8.8e-07]
["bitfinex","BTCUSD",1735583787659,0.56959032,94516.0,94515.0,8.8e-07]
["bitfinex","BTCUSD",1735583787862,0.56659032,94516.0,94515.0,8.8e-07]
["bitfinex","BTCUSD",1735583788285,0.56959032,94516.0,94515.0,8.8e-07]
["bitfinex","BTCUSD",1735583788601,0.56959032,94516.0,94458.0,0.0489]
["bitfinex","BTCUSD",1735583788602,0.211709,94469.0,94458.0,0.0489]
["bitfinex","BTCUSD",1735583789216,0.211709,94469.0,94451.0,0.0809]
["bitfinex","BTCUSD",1735583789447,0.46569532,94469.0,94444.0,0.09413654]
["bitfinex","BTCUSD",1735583789651,0.58869532,94469.0,94444.0,0.09413654]
["bitfinex","BTCUSD",1735583789858,0.68869532,94469.0,94444.0,0.09413654]
["bitfinex","BTCUSD",1735583790054,0.58869532,94469.0,94444.0,0.09413654]
["bitfinex","BTCUSD",1735583790275,0.56569532,94469.0,94444.0,0.09413654]
["bitfinex","BTCUSD",1735583790686,0.46869532,94469.0,94444.0,0.0001708]
["bitfinex","BTCUSD",1735583790886,0.46569532,94469.0,94444.0,0.0001708]
["bitfinex","BTCUSD",1735583791298,0.47069532,94469.0,94444.0,0.0001708]
["bitfinex","BTCUSD",1735583791861,0.46969532,94469.0,94444.0,0.0001708]
["bitfinex","BTCUSD",1735583792070,0.47069532,94469.0,94444.0,0.0001708]
["bitfinex","BTCUSD",1735583792455,0.48729217,94469.0,94444.0,0.0001708]
["bitfinex","BTCUSD",1735583792669,0.43729217,94469.0,94444.0,0.0001708]
["bitfinex","BTCUSD",1735583792854,0.53729217,94469.0,94444.0,0.0001708]
["bitfinex","BTCUSD",1735583793105,0.361743,94454.0,94453.0,8.8e-07]
["bitfinex","BTCUSD",1735583793336,0.10398632,94454.0,94453.0,8.8e-07]
["bitfinex","BTCUSD",1735583793486,0.211748,94452.0,94449.0,6.8e-07]
["bitfinex","BTCUSD",1735583793682,0.1,94448.0,94441.0,2.8e-07]
["bitfinex","BTCUSD",1735583793885,0.10398632,94447.0,94444.0,5.7e-07]
["bitfinex","BTCUSD",1735583794096,0.31574432,94447.0,94444.0,5.7e-07]
["bitfinex","BTCUSD",1735583794436,0.52750332,94447.0,94444.0,5.7e-07]
["bitfinex","BTCUSD",1735583794810,0.1,94445.0,94444.0,5.7e-07]
["bitfinex","BTCUSD",1735583794986,0.20398632,94445.0,94444.0,5.7e-07]
["bitfinex","BTCUSD",1735583795386,0.25398632,94445.0,94444.0,5.7e-07]
["bitfinex","BTCUSD",1735583796034,0.25498632,94445.0,94444.0,5.7e-07]
["bitfinex","BTCUSD",1735583797404,0.35398632,94445.0,94444.0,5.7e-07]
["bitfinex","BTCUSD",1735583797578,0.35698632,94445.0,94444.0,5.7e-07]
["bitfinex","BTCUSD",1735583797801,0.35798632,94445.0,94444.0,5.7e-07]
["bitfinex","BTCUSD",1735583797924,0.35498632,94445.0,94444.0,5.7e-07]
["bitfinex","BTCUSD",1735583798124,0.35698632,94445.0,94444.0,5.7e-07]
["bitfinex","BTCUSD",1735583798320,0.38098632,94445.0,94444.0,5.7e-07]
["bitfinex","BTCUSD",1735583798556,0.15,94431.0,94430.0,9e-07]
["bitfinex","BTCUSD",1735583798755,0.25398632,94431.0,94430.0,9e-07]
["bitfinex","BTCUSD",1735583799383,0.35398632,94431.0,94430.0,9e-07]
["bitfinex","BTCUSD",1735583800502,0.25798632,94431.0,94430.0,9e-07]
["bitfinex","BTCUSD",1735583800708,0.27559024,94431.0,94430.0,9e-07]
["bitfinex","BTCUSD",1735583802129,0.02160392,94431.0,94430.0,9e-07]
["bitfinex","BTCUSD",1735583802917,0.27159024,94431.0,94430.0,9e-07]
["bitfinex","BTCUSD",1735583803316,0.27559024,94431.0,94430.0,8.64e-05]
["bitfinex","BTCUSD",1735583803539,0.27459024,94431.0,94430.0,8.64e-05]
["bitfinex","BTCUSD",1735583803738,0.27059024,94431.0,94430.0,8.64e-05]
["bitfinex","BTCUSD",1735583804039,0.27559024,94431.0,94430.0,8.64e-05]
["bitfinex","BTCUSD",1735583804245,0.39359024,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583804462,1.08108424,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583804673,0.39859024,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583804931,0.27559024,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583805313,0.27459024,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583805916,0.25798632,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583806117,0.25398632,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583806521,0.25798632,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583806680,0.25498632,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583807078,0.154,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583807561,0.25898632,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583807995,0.15,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583808206,0.211792,94432.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583808633,0.15,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583809471,0.004,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583809623,0.211792,94432.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583809999,0.002,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583810201,0.001,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583810617,0.01660028,94434.0,94430.0,0.10598672]
["bitfinex","BTCUSD",1735583810801,0.01660028,94434.0,94431.0,0.10398632]
["bitfinex","BTCUSD",1735583811455,0.211778,94439.0,94431.0,0.10398632]
["bitfinex","BTCUSD",1735583811877,0.211786,94435.0,94431.0,0.10398632]
["bitfinex","BTCUSD",1735583812112,0.211786,94435.0,94430.0,0.0040004]
["bitfinex","BTCUSD",1735583812113,0.211765,94444.0,94430.0,0.0040004]
["bitfinex","BTCUSD",1735583812341,0.15,94442.0,94430.0,0.0040004]
["bitfinex","BTCUSD",1735583812532,0.211791,94433.0,94430.0,0.0040004]
["bitfinex","BTCUSD",1735583812890,0.423582,94433.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583813064,0.423582,94433.0,94431.0,0.004]
["bitfinex","BTCUSD",1735583813719,0.423582,94433.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583814034,0.361794,94431.0,94430.0,0.0010004]
["bitfinex","BTCUSD",1735583814371,0.361794,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583815847,0.46578032,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583816449,0.46778032,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583816656,0.21441887,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583817124,0.21241887,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583817294,0.42421287,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583817494,0.32522655,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583817929,0.216794,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583818206,0.005,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583819032,0.004,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583819429,0.001,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583819662,0.005,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583819862,0.004,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583820293,0.211791,94433.0,94430.0,0.0020004]
["bitfinex","BTCUSD",1735583820639,0.423582,94433.0,94430.0,0.0050004]
["bitfinex","BTCUSD",1735583820871,0.211794,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583821064,0.211794,94431.0,94430.0,0.0020004]
["bitfinex","BTCUSD",1735583821268,0.46578032,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583821787,0.361794,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583822400,0.211794,94431.0,94430.0,4e-07]
["bitfinex","BTCUSD",1735583822600,0.211797,94430.0,94427.0,0.0462]
["bitfinex","BTCUSD",1735583823038,0.423594,94430.0,94427.0,0.0462]
["bitfinex","BTCUSD",1735583824321,0.423594,94430.0,94427.0,0.0492]
["bitfinex","BTCUSD",1735583824519,0.423594,94430.0,94427.0,0.0472]
["bitfinex","BTCUSD",1735583824927,0.211797,94430.0,94427.0,0.0472]
["bitfinex","BTCUSD",1735583825134,0.211795,94431.0,94427.0,0.15118632]
["bitfinex","BTCUSD",1735583825306,0.423591,94431.0,94427.0,0.15118632]
["bitfinex","BTCUSD",1735583825794,0.423591,94431.0,94427.0,0.15018632]
["bitfinex","BTCUSD",1735583825988,0.423591,94431.0,94427.0,0.15218632]
["bitfinex","BTCUSD",1735583826193,0.423591,94431.0,94427.0,0.15118632]
["bitfinex","BTCUSD",1735583826398,0.15,94430.0,94427.0,0.15118632]
["bitfinex","BTCUSD",1735583826594,0.211799,94429.0,94427.0,0.15118632]
["bitfinex","BTCUSD",1735583827483,0.211777,94439.0,94428.0,0.12123581]
["bitfinex","BTCUSD",1735583827632,0.293095,94476.0,94429.0,0.0831]
["bitfinex","BTCUSD",1735583827839,0.211746,94453.0,94430.0,0.12698632]
["bitfinex","BTCUSD",1735583828075,0.211746,94453.0,94431.0,0.05854273]
["bitfinex","BTCUSD",1735583828226,0.211746,94453.0,94432.0,0.10398632]
["bitfinex","BTCUSD",1735583828431,0.211758,94448.0,94432.0,0.10398632]
["bitfinex","BTCUSD",1735583828670,0.211739,94456.0,94433.0,0.123]
["bitfinex","BTCUSD",1735583829030,0.000171,94469.0,94443.0,0.10398632]
["bitfinex","BTCUSD",1735583829229,0.000171,94469.0,94461.0,0.211727]
["bitfinex","BTCUSD",1735583829444,0.000171,94469.0,94463.0,0.023]
["bitfinex","BTCUSD",1735583829662,0.000171,94469.0,94468.0,0.0462]
["bitfinex","BTCUSD",1735583829828,0.000171,94469.0,94468.0,0.15018632]
["bitfinex","BTCUSD",1735583830987,0.211723,94463.0,94452.0,0.0462]
["bitfinex","BTCUSD",1735583831295,0.000171,94469.0,94468.0,0.007]
["bitfinex","BTCUSD",1735583831296,0.36288,94469.0,94468.0,0.007]
["bitfinex","BTCUSD",1735583831496,0.36288,94469.0,94462.0,0.09396574]
["bitfinex","BTCUSD",1735583831497,0.211723,94463.0,94462.0,0.09396574]
["bitfinex","BTCUSD",1735583832093,0.211725,94462.0,94440.0,0.09396574]
["bitfinex","BTCUSD",1735583832298,0.21176,94447.0,94444.0,0.10398632]
["bitfinex","BTCUSD",1735583832702,0.42352,94447.0,94444.0,0.10398632]
["bitfinex","BTCUSD",1735583832878,0.42352,94447.0,94440.0,0.09396574]
["bitfinex","BTCUSD",1735583833080,0.42352,94447.0,94428.0,0.11121523]
["bitfinex","BTCUSD",1735583833287,0.42352,94447.0,94432.0,0.02081064]
["bitfinex","BTCUSD",1735583833665,0.15,94444.0,94428.0,0.09396574]
["bitfinex","BTCUSD",1735583834270,0.16659763,94444.0,94425.0,0.512679]
["bitfinex","BTCUSD",1735583835277,0.01659763,94444.0,94425.0,0.512679]
["bitfinex","BTCUSD",1735583835481,0.21173,94460.0,94443.0,0.10413803]
["bitfinex","BTCUSD",1735583835681,0.21173,94460.0,94445.0,0.0803]
["bitfinex","BTCUSD",1735583835973,0.211692,94477.0,94457.0,0.023]
["bitfinex","BTCUSD",1735583836153,0.211681,94482.0,94462.0,0.123]
["bitfinex","BTCUSD",1735583836355,0.21169,94478.0,94464.0,0.023]
["bitfinex","BTCUSD",1735583836558,0.21169,94478.0,94465.0,0.10398632]
["bitfinex","BTCUSD",1735583837218,0.001171,94469.0,94465.0,0.10398632]
["bitfinex","BTCUSD",1735583837843,0.000171,94469.0,94465.0,0.10398632]
["bitfinex","BTCUSD",1735583838046,0.000171,94469.0,94465.0,0.10698632]
["bitfinex","BTCUSD",1735583838240,0.001171,94469.0,94465.0,0.11198632]
["bitfinex","BTCUSD",1735583838458,0.000171,94469.0,94465.0,0.10398632]
["bitfinex","BTCUSD",1735583838814,0.000171,94469.0,94465.0,0.10798632]
["bitfinex","BTCUSD",1735583839952,0.001171,94469.0,94465.0,0.11498632]
["bitfinex","BTCUSD",1735583840158,0.000171,94469.0,94465.0,0.10398632]
["bitfinex","BTCUSD",1735583840601,0.001171,94469.0,94465.0,0.11298632]
["bitfinex","BTCUSD",1735583841031,0.001171,94469.0,94465.0,0.10998632]
["bitfinex","BTCUSD",1735583841437,0.000171,94469.0,94465.0,0.10698632]
["bitfinex","BTCUSD",1735583841835,0.000171,94469.0,94466.0,0.22454978]
["bitfinex","BTCUSD",1735583842015,0.001171,94469.0,94467.0,0.10398632]
["bitfinex","BTCUSD",1735583843234,0.000171,94469.0,94467.0,0.10398632]
["bitfinex","BTCUSD",1735583843934,0.001171,94469.0,94467.0,0.10398632]
["bitfinex","BTCUSD",1735583844068,0.000171,94469.0,94467.0,0.10398632]
["bitfinex","BTCUSD",1735583844266,0.000171,94469.0,94466.0,0.004]
["bitfinex","BTCUSD",1735583844478,0.000171,94469.0,94467.0,0.006]
["bitfinex","BTCUSD",1735583844479,0.211711,94468.0,94467.0,0.006]
["bitfinex","BTCUSD",1735583844673,0.000171,94469.0,94466.0,0.004]
["bitfinex","BTCUSD",1735583844913,0.000171,94469.0,94467.0,0.10398632]
["bitfinex","BTCUSD",1735583845065,0.001171,94469.0,94467.0,0.11298632]
["bitfinex","BTCUSD",1735583845272,0.001171,94469.0,94468.0,0.01129863]
["bitfinex","BTCUSD",1735583845472,0.001171,94469.0,94468.0,0.19558495]
["bitfinex","BTCUSD",1735583846284,0.000171,94469.0,94468.0,0.57739595]
["bitfinex","BTCUSD",1735583846439,0.000171,94469.0,94468.0,0.67739595]
["bitfinex","BTCUSD",1735583846847,0.37741757,94520.0,94468.0,0.67739595]
["bitfinex","BTCUSD",1735583846848,0.211633,94504.0,94482.0,0.21168]
["bitfinex","BTCUSD",1735583847010,0.15,94517.0,94484.0,0.211676]
["bitfinex","BTCUSD",1735583847208,0.211639,94501.0,94485.0,0.10398632]
["bitfinex","BTCUSD",1735583847538,0.211633,94503.0,94485.0,0.10398632]
["bitfinex","BTCUSD",1735583847939,0.211586,94524.0,94492.0,0.0479]
["bitfinex","BTCUSD",1735583848142,0.00015182,94503.0,94497.0,0.211646]
["bitfinex","BTCUSD",1735583848347,0.00015182,94503.0,94498.0,0.10398632]
["bitfinex","BTCUSD",1735583848571,0.00015182,94503.0,94502.0,0.22698632]
["bitfinex","BTCUSD",1735583848705,0.00015182,94503.0,94502.0,0.30318632]
["bitfinex","BTCUSD",1735583848909,0.21156,94536.0,94514.0,0.1]
["bitfinex","BTCUSD",1735583849174,0.211569,94532.0,94517.0,0.0479]
["bitfinex","BTCUSD",1735583849338,0.211569,94532.0,94518.0,0.10398632]
["bitfinex","BTCUSD",1735583850382,0.21158,94527.0,94518.0,0.10398632]
["bitfinex","BTCUSD",1735583850592,0.21158,94527.0,94518.0,0.10998632]
["bitfinex","BTCUSD",1735583850961,0.29921757,94530.0,94502.0,0.0762]
["bitfinex","BTCUSD",1735583851167,0.211586,94524.0,94518.0,0.006]
["bitfinex","BTCUSD",1735583851354,0.361597,94519.0,94518.0,0.006]
["bitfinex","BTCUSD",1735583851552,0.211658,94492.0,94491.0,0.09396574]
["bitfinex","BTCUSD",1735583851752,0.211658,94492.0,94491.0,0.00015182]
["bitfinex","BTCUSD",1735583851958,0.29921757,94503.0,94491.0,0.00015182]
["bitfinex","BTCUSD",1735583851959,0.211654,94494.0,94491.0,0.00015182]
["bitfinex","BTCUSD",1735583852419,0.423308,94494.0,94491.0,0.00015182]
["bitfinex","BTCUSD",1735583853728,0.211646,94498.0,94492.0,0.10398632]
["bitfinex","BTCUSD",1735583854213,0.001,94494.0,94492.0,0.10398632]
["bitfinex","BTCUSD",1735583854841,0.211635,94502.0,94492.0,0.10398632]
["bitfinex","BTCUSD",1735583855047,0.211635,94502.0,94492.0,0.11440013]
["bitfinex","BTCUSD",1735583855334,0.211635,94502.0,94492.0,0.10398632]
["bitfinex","BTCUSD",1735583855553,0.211616,94511.0,94492.0,0.10398632]
["bitfinex","BTCUSD",1735583855691,0.211607,94515.0,94492.0,0.10398632]
["bitfinex","BTCUSD",1735583855897,0.211615,94512.0,94492.0,0.10398632]
["bitfinex","BTCUSD",1735583856293,0.002,94498.0,94492.0,0.10398632]
["bitfinex","BTCUSD",1735583856494,0.002,94498.0,94497.0,0.2941744]
["bitfinex","BTCUSD",1735583856727,0.211599,94519.0,94501.0,0.023]
["bitfinex","BTCUSD",1735583856930,0.001,94515.0,94502.0,0.10398632]
["bitfinex","BTCUSD",1735583857106,0.21162,94509.0,94502.0,0.10398632]
["bitfinex","BTCUSD",1735583858152,0.211608,94514.0,94502.0,0.10398632]
["bitfinex","BTCUSD",1735583858383,0.211608,94514.0,94502.0,0.10498632]
["bitfinex","BTCUSD",1735583858720,0.211611,94513.0,94502.0,0.10498632]
["bitfinex","BTCUSD",1735583859218,0.211619,94510.0,94502.0,0.10498632]
["bitfinex","BTCUSD",1735583859422,0.211626,94507.0,94502.0,0.10498632]
["bitfinex","BTCUSD",1735583859727,0.211644,94498.0,94496.0,0.49147799]
["bitfinex","BTCUSD",1735583860972,0.211644,94498.0,94496.0,0.49447799]
["bitfinex","BTCUSD",1735583861405,0.211644,94498.0,94485.0,0.02089897]
["bitfinex","BTCUSD",1735583861609,0.211654,94494.0,94485.0,0.02089897]
["bitfinex","BTCUSD",1735583862010,0.423308,94494.0,94485.0,0.02089897]
["bitfinex","BTCUSD",1735583862950,0.423308,94494.0,94467.0,0.0462]
["bitfinex","BTCUSD",1735583863280,0.43989608,94494.0,94467.0,0.0462]
["bitfinex","BTCUSD",1735583863483,0.44089608,94494.0,94475.0,0.02128804]
["bitfinex","BTCUSD",1735583864391,0.43989608,94494.0,94475.0,0.02128804]
["bitfinex","BTCUSD",1735583864525,0.44189608,94494.0,94475.0,0.02128804]
["bitfinex","BTCUSD",1735583865074,0.361658,94492.0,94462.0,0.183]
["bitfinex","BTCUSD",1735583865498,0.361658,94492.0,94463.0,0.023]
["bitfinex","BTCUSD",1735583865897,0.361658,94492.0,94471.0,0.02117773]
["bitfinex","BTCUSD",1735583866911,0.366658,94492.0,94471.0,0.02117773]
["bitfinex","BTCUSD",1735583867140,0.368658,94492.0,94471.0,0.02117773]
["bitfinex","BTCUSD",1735583868057,0.368658,94492.0,94491.0,8.2e-07]
["bitfinex","BTCUSD",1735583868259,0.55084432,94492.0,94491.0,8.2e-07]
["bitfinex","BTCUSD",1735583868462,0.28962458,94492.0,94491.0,8.2e-07]
["bitfinex","BTCUSD",1735583869059,0.39729626,94492.0,94491.0,8.2e-07]
["bitfinex","BTCUSD",1735583869969,0.31909626,94492.0,94491.0,8.2e-07]
["bitfinex","BTCUSD",1735583870177,0.33568845,94492.0,94491.0,8.2e-07]
["bitfinex","BTCUSD",1735583870790,0.23525019,94492.0,94491.0,8.2e-07]
["bitfinex","BTCUSD",1735583870992,0.02359219,94492.0,94491.0,8.2e-07]
["bitfinex","BTCUSD",1735583872370,0.01859219,94492.0,94491.0,8.2e-07]
["bitfinex","BTCUSD",1735583872602,0.02159219,94492.0,94491.0,8.2e-07]
["bitfinex","BTCUSD",1735583873028,0.01859219,94492.0,94491.0,8.2e-07]
["bitfinex","BTCUSD",1735583873160,0.02059219,94492.0,94491.0,8.2e-07]
["bitfinex","BTCUSD",1735583873370,0.01859219,94492.0,94491.0,8.2e-07]
["bitfinex","BTCUSD",1735583873576,0.01659219,94492.0,94491.0,8.2e-07]
["bitfinex","BTCUSD",1735583873930,0.01659219,94492.0,94491.0,0.00200082]
["bitfinex","BTCUSD",1735583874479,0.01659219,94492.0,94491.0,0.00100082]
["bitfinex","BTCUSD",1735583875356,0.01659219,94492.0,94491.0,0.00108622]
["bitfinex","BTCUSD",1735583875511,0.01659219,94492.0,94491.0,8.622e-05]
["bitfinex","BTCUSD",1735583875719,0.01759219,94492.0,94491.0,8.622e-05]
["bitfinex","BTCUSD",1735583875934,0.01659219,94492.0,94491.0,8.622e-05]
["bitfinex","BTCUSD",1735583876515,0.01859219,94492.0,94491.0,8.622e-05]
["bitfinex","BTCUSD",1735583876769,0.81493632,94492.0,94491.0,2.2e-07]
["bitfinex","BTCUSD",1735583876969,0.33488632,94492.0,94491.0,2.2e-07]
["bitfinex","BTCUSD",1735583877336,0.33988632,94492.0,94491.0,2.2e-07]
["bitfinex","BTCUSD",1735583877548,0.34188632,94492.0,94491.0,2.2e-07]
["bitfinex","BTCUSD",1735583877746,0.2379,94492.0,94491.0,2.2e-07]
["bitfinex","BTCUSD",1735583878175,0.159,94492.0,94491.0,2.2e-07]
["bitfinex","BTCUSD",1735583878579,0.159,94492.0,94466.0,0.0814]
["bitfinex","BTCUSD",1735583878580,0.211707,94471.0,94466.0,0.0814]
["bitfinex","BTCUSD",1735583878830,0.211699,94474.0,94467.0,0.10398632]
["bitfinex","BTCUSD",1735583879023,0.211685,94480.0,94467.0,0.10398632]
["bitfinex","BTCUSD",1735583879866,0.211699,94474.0,94467.0,0.10398632]
["bitfinex","BTCUSD",1735583880186,0.211689,94478.0,94467.0,0.10398632]
["bitfinex","BTCUSD",1735583880381,0.211699,94474.0,94467.0,0.10398632]
["bitfinex","BTCUSD",1735583880596,0.003,94480.0,94467.0,0.17113895]
["bitfinex","BTCUSD",1735583880797,0.211687,94479.0,94467.0,0.17113895]
["bitfinex","BTCUSD",1735583881258,0.003,94480.0,94467.0,0.17113895]
["bitfinex","BTCUSD",1735583881433,0.003,94480.0,94475.0,0.023]
["bitfinex","BTCUSD",1735583881594,0.00015185,94492.0,94479.0,0.023]
["bitfinex","BTCUSD",1735583881796,0.00015185,94492.0,94480.0,0.19226399]
["bitfinex","BTCUSD",1735583882001,0.00015185,94492.0,94484.0,0.211675]
["bitfinex","BTCUSD",1735583882361,0.00015185,94492.0,94485.0,0.10398632]
["bitfinex","BTCUSD",1735583882565,0.00015185,94492.0,94486.0,0.0814]
["bitfinex","BTCUSD",1735583882721,0.00015185,94492.0,94488.0,0.211667]
["bitfinex","BTCUSD",1735583882920,0.00015185,94492.0,94489.0,0.10398632]
["bitfinex","BTCUSD",1735583883220,0.00115185,94492.0,94491.0,0.1478]
["bitfinex","BTCUSD",1735583883405,0.00115185,94492.0,94491.0,0.17478632]
["bitfinex","BTCUSD",1735583883610,0.00015185,94492.0,94491.0,0.27478632]
["bitfinex","BTCUSD",1735583883862,0.00015185,94492.0,94491.0,0.295597]
["bitfinex","BTCUSD",1735583884008,0.00015185,94492.0,94491.0,0.37563]
["bitfinex","BTCUSD",1735583884204,0.21157,94532.0,94516.0,0.211602]
["bitfinex","BTCUSD",1735583884463,0.211577,94528.0,94517.0,0.18538632]
["bitfinex","BTCUSD",1735583885100,0.211559,94536.0,94517.0,0.23318632]
["bitfinex","BTCUSD",1735583885484,0.211568,94532.0,94517.0,0.23318632]
["bitfinex","BTCUSD",1735583885862,0.211559,94536.0,94517.0,0.24218632]
["bitfinex","BTCUSD",1735583885863,0.0011708,94518.0,94517.0,0.24218632]
["bitfinex","BTCUSD",1735583886068,0.0001708,94518.0,94517.0,0.25618632]
["bitfinex","BTCUSD",1735583886284,0.0001708,94518.0,94517.0,0.46017264]
["bitfinex","BTCUSD",1735583886776,0.00027798,94518.0,94517.0,0.46017264]
["bitfinex","BTCUSD",1735583887025,0.00227798,94518.0,94517.0,0.47617264]
["bitfinex","BTCUSD",1735583887157,0.00227798,94518.0,94517.0,0.24918632]
["bitfinex","BTCUSD",1735583887362,0.00227798,94518.0,94517.0,0.03764863]
["bitfinex","BTCUSD",1735583887591,0.00127798,94518.0,94517.0,0.03064863]
["bitfinex","BTCUSD",1735583888020,0.00227798,94518.0,94517.0,0.03764863]
["bitfinex","BTCUSD",1735583888221,0.00227798,94518.0,94517.0,0.007]
["bitfinex","BTCUSD",1735583888461,0.00127798,94518.0,94517.0,0.007]
["bitfinex","BTCUSD",1735583888605,0.00227798,94518.0,94517.0,0.016]
["bitfinex","BTCUSD",1735583889050,0.00127798,94518.0,94517.0,0.007]
["bitfinex","BTCUSD",1735583889248,0.423204,94517.0,94510.0,0.02095494]
["bitfinex","BTCUSD",1735583889428,0.423204,94517.0,94511.0,0.10398632]
["bitfinex","BTCUSD",1735583890355,0.211612,94513.0,94510.0,0.02095494]
["bitfinex","BTCUSD",1735583890557,0.211632,94504.0,94492.0,0.0814]
["bitfinex","BTCUSD",1735583890762,0.211632,94504.0,94493.0,0.10398632]
["bitfinex","BTCUSD",1735583891145,0.211632,94504.0,94503.0,0.02125178]
["bitfinex","BTCUSD",1735583891343,0.211632,94504.0,94503.0,0.1252381]
["bitfinex","BTCUSD",1735583891775,0.211625,94507.0,94503.0,0.1252381]
["bitfinex","BTCUSD",1735583892146,0.211612,94513.0,94504.0,0.10398632]
["bitfinex","BTCUSD",1735583892351,0.01658477,94516.0,94505.0,0.01252381]
["bitfinex","BTCUSD",1735583892594,0.01658477,94516.0,94506.0,0.10398632]
["bitfinex","BTCUSD",1735583892809,0.1,94560.0,94506.0,0.10398632]
["bitfinex","BTCUSD",1735583893012,0.2116424,94537.0,94516.0,0.1]
["bitfinex","BTCUSD",1735583893217,8.54e-05,94537.0,94518.0,0.211599]
["bitfinex","BTCUSD",1735583893423,8.54e-05,94537.0,94519.0,0.10398632]
["bitfinex","BTCUSD",1735583893633,8.54e-05,94537.0,94520.0,0.06746893]
["bitfinex","BTCUSD",1735583893840,8.54e-05,94537.0,94521.0,0.10398632]
["bitfinex","BTCUSD",1735583894237,0.211559,94536.0,94521.0,0.10398632]
["bitfinex","BTCUSD",1735583894473,8.54e-05,94537.0,94521.0,0.10398632]
["bitfinex","BTCUSD",1735583894873,0.211572,94531.0,94521.0,0.10398632]
["bitfinex","BTCUSD",1735583895177,8.54e-05,94537.0,94521.0,0.10398632]
["bitfinex","BTCUSD",1735583895178,0.211561,94535.0,94522.0,0.01524863]
["bitfinex","BTCUSD",1735583895376,8.54e-05,94537.0,94523.0,0.31557332]
["bitfinex","BTCUSD",1735583895612,0.211479,94573.0,94537.0,0.211555]
["bitfinex","BTCUSD",1735583895819,0.211538,94546.0,94538.0,0.12514182]
["bitfinex","BTCUSD",1735583896032,0.211538,94546.0,94538.0,0.10398632]
["bitfinex","BTCUSD",1735583896237,0.211546,94542.0,94538.0,0.10398632]
["bitfinex","BTCUSD",1735583896454,0.1,94567.0,94523.0,0.0752]
["bitfinex","BTCUSD",1735583896625,0.078,94552.0,94523.0,0.006]
["bitfinex","BTCUSD",1735583896839,0.078,94552.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735583897048,0.211566,94533.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735583897265,0.211579,94528.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735583897604,0.211586,94524.0,94523.0,0.006]
["bitfinex","BTCUSD",1735583897831,0.15,94551.0,94509.0,0.0752]
["bitfinex","BTCUSD",1735583898037,0.211604,94517.0,94510.0,0.10398632]
["bitfinex","BTCUSD",1735583898237,0.211606,94515.0,94499.0,0.14154202]
["bitfinex","BTCUSD",1735583898446,0.211599,94519.0,94500.0,0.10398632]
["bitfinex","BTCUSD",1735583898878,0.211554,94539.0,94511.0,0.02069666]
["bitfinex","BTCUSD",1735583899100,0.10398632,94538.0,94511.0,0.02069666]
["bitfinex","BTCUSD",1735583899497,0.211613,94513.0,94511.0,0.02069666]
["bitfinex","BTCUSD",1735583899714,0.211593,94522.0,94511.0,0.12468298]
["bitfinex","BTCUSD",1735583899973,0.2116,94518.0,94512.0,0.11645462]
["bitfinex","BTCUSD",1735583900140,0.4232,94518.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735583900580,0.211594,94521.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735583900782,8.54e-05,94535.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735583900982,8.54e-05,94535.0,94520.0,0.211595]
["bitfinex","BTCUSD",1735583901187,8.54e-05,94535.0,94522.0,0.0752]
["bitfinex","BTCUSD",1735583901386,8.54e-05,94535.0,94523.0,0.12190495]
["bitfinex","BTCUSD",1735583901577,8.54e-05,94535.0,94524.0,0.211586]
["bitfinex","BTCUSD",1735583901765,8.54e-05,94535.0,94525.0,0.10398632]
["bitfinex","BTCUSD",1735583901971,8.54e-05,94535.0,94526.0,0.211581]
["bitfinex","BTCUSD",1735583902177,8.54e-05,94535.0,94527.0,0.10398632]
["bitfinex","BTCUSD",1735583902380,0.0030854,94535.0,94527.0,0.10398632]
["bitfinex","BTCUSD",1735583902625,0.0030854,94535.0,94528.0,0.25065423]
["bitfinex","BTCUSD",1735583902829,0.0030854,94535.0,94531.0,0.023]
["bitfinex","BTCUSD",1735583902959,0.0030854,94535.0,94532.0,0.10398632]
["bitfinex","BTCUSD",1735583903162,8.54e-05,94535.0,94532.0,0.10398632]
["bitfinex","BTCUSD",1735583903404,8.54e-05,94535.0,94534.0,0.0206817]
["bitfinex","BTCUSD",1735583903634,8.54e-05,94535.0,94534.0,0.51381394]
["bitfinex","BTCUSD",1735583903835,8.54e-05,94535.0,94534.0,0.33623202]
["bitfinex","BTCUSD",1735583904033,8.54e-05,94535.0,94534.0,0.12466802]
["bitfinex","BTCUSD",1735583904795,8.54e-05,94535.0,94534.0,0.12866802]
["bitfinex","BTCUSD",1735583905229,8.54e-05,94535.0,94534.0,0.0246817]
["bitfinex","BTCUSD",1735583905434,8.54e-05,94535.0,94534.0,0.0316817]
["bitfinex","BTCUSD",1735583905632,8.54e-05,94535.0,94534.0,0.12866802]
["bitfinex","BTCUSD",1735583905835,8.54e-05,94535.0,94534.0,0.14153482]
["bitfinex","BTCUSD",1735583906038,8.54e-05,94535.0,94534.0,0.14353482]
["bitfinex","BTCUSD",1735583906403,8.54e-05,94535.0,94534.0,0.14653482]
["bitfinex","BTCUSD",1735583906749,0.1,94585.0,94534.0,0.14653482]
["bitfinex","BTCUSD",1735583906944,0.00059187,94564.0,94535.0,0.10398632]
["bitfinex","BTCUSD",1735583907225,0.00059187,94564.0,94536.0,0.05666838]
["bitfinex","BTCUSD",1735583907418,0.211509,94559.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735583907613,0.211525,94552.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735583908623,0.00259187,94564.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735583908797,0.001,94552.0,94538.0,0.02942032]
["bitfinex","BTCUSD",1735583908999,0.211511,94558.0,94539.0,0.10398632]
["bitfinex","BTCUSD",1735583909426,0.001,94552.0,94539.0,0.10398632]
["bitfinex","BTCUSD",1735583909588,0.211526,94551.0,94539.0,0.10398632]
["bitfinex","BTCUSD",1735583909787,0.211502,94562.0,94545.0,0.02163383]
["bitfinex","BTCUSD",1735583909993,0.00059187,94564.0,94546.0,0.10398632]
["bitfinex","BTCUSD",1735583911042,0.211511,94558.0,94546.0,0.10398632]
["bitfinex","BTCUSD",1735583911510,0.002,94562.0,94546.0,0.10398632]
["bitfinex","BTCUSD",1735583911684,0.002,94562.0,94550.0,0.211526]
["bitfinex","BTCUSD",1735583911881,0.002,94562.0,94551.0,0.10398632]
["bitfinex","BTCUSD",1735583912096,0.002,94562.0,94552.0,0.27082741]
["bitfinex","BTCUSD",1735583912308,0.002,94562.0,94561.0,0.37698632]
["bitfinex","BTCUSD",1735583912504,8.53e-05,94563.0,94562.0,0.584501]
["bitfinex","BTCUSD",1735583912711,8.53e-05,94563.0,94562.0,0.58848732]
["bitfinex","BTCUSD",1735583912877,8.53e-05,94563.0,94562.0,0.69247364]
["bitfinex","BTCUSD",1735583913281,8.53e-05,94563.0,94562.0,0.79247364]
["bitfinex","BTCUSD",1735583913485,8.53e-05,94563.0,94562.0,0.69247364]
["bitfinex","BTCUSD",1735583913688,8.53e-05,94563.0,94562.0,0.70647364]
["bitfinex","BTCUSD",1735583914086,8.53e-05,94563.0,94562.0,0.70147364]
["bitfinex","BTCUSD",1735583914291,8.53e-05,94563.0,94562.0,0.11298632]
["bitfinex","BTCUSD",1735583914487,8.53e-05,94563.0,94562.0,0.009]
["bitfinex","BTCUSD",1735583914873,8.53e-05,94563.0,94562.0,0.11298632]
["bitfinex","BTCUSD",1735583915075,8.53e-05,94563.0,94562.0,0.10398632]
["bitfinex","BTCUSD",1735583915299,8.53e-05,94563.0,94562.0,0.11298632]
["bitfinex","BTCUSD",1735583915500,8.53e-05,94563.0,94562.0,0.10398632]
["bitfinex","BTCUSD",1735583915857,0.211501,94562.0,94556.0,0.02093399]
["bitfinex","BTCUSD",1735583916248,0.0010853,94563.0,94562.0,0.006]
["bitfinex","BTCUSD",1735583916663,8.53e-05,94563.0,94562.0,0.002]
["bitfinex","BTCUSD",1735583916863,0.21151,94559.0,94557.0,0.10398632]
["bitfinex","BTCUSD",1735583917073,0.21151,94558.0,94537.0,0.0832]
["bitfinex","BTCUSD",1735583917279,8.53e-05,94563.0,94550.0,0.02136437]
["bitfinex","BTCUSD",1735583917482,8.53e-05,94563.0,94538.0,0.10398632]
["bitfinex","BTCUSD",1735583917682,8.53e-05,94563.0,94546.0,0.02114176]
["bitfinex","BTCUSD",1735583917889,0.3615843,94563.0,94562.0,0.001]
["bitfinex","BTCUSD",1735583919196,0.211535,94547.0,94546.0,0.02114176]
["bitfinex","BTCUSD",1735583919426,0.1500853,94563.0,94526.0,0.0832]
["bitfinex","BTCUSD",1735583919427,0.211548,94542.0,94526.0,0.0832]
["bitfinex","BTCUSD",1735583919661,0.211545,94543.0,94527.0,0.10398632]
["bitfinex","BTCUSD",1735583919971,0.15,94561.0,94527.0,0.10398632]
["bitfinex","BTCUSD",1735583920179,0.21154,94545.0,94527.0,0.10398632]
["bitfinex","BTCUSD",1735583920381,0.211531,94549.0,94540.0,0.02079986]
["bitfinex","BTCUSD",1735583920582,0.15,94555.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735583920779,0.211527,94551.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735583920981,0.211542,94544.0,94540.0,0.02079986]
["bitfinex","BTCUSD",1735583921716,0.211537,94546.0,94540.0,0.02079986]
["bitfinex","BTCUSD",1735583922551,0.211532,94548.0,94540.0,0.02079986]
["bitfinex","BTCUSD",1735583922710,0.211541,94544.0,94540.0,0.02079986]
["bitfinex","BTCUSD",1735583922908,0.211544,94543.0,94540.0,0.02079986]
["bitfinex","BTCUSD",1735583923111,0.001,94546.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735583923315,0.361548,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735583924214,0.361548,94541.0,94540.0,0.0011706]
["bitfinex","BTCUSD",1735583925177,0.211539,94545.0,94540.0,0.0011706]
["bitfinex","BTCUSD",1735583925555,0.211519,94554.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735583925755,0.211519,94554.0,94542.0,0.01041569]
["bitfinex","BTCUSD",1735583926077,0.211519,94554.0,94543.0,0.10398632]
["bitfinex","BTCUSD",1735583926654,0.212519,94554.0,94543.0,0.10398632]
["bitfinex","BTCUSD",1735583927167,0.211519,94554.0,94543.0,0.10398632]
["bitfinex","BTCUSD",1735583927370,0.211521,94553.0,94543.0,0.10398632]
["bitfinex","BTCUSD",1735583927580,0.211521,94553.0,94543.0,0.10498632]
["bitfinex","BTCUSD",1735583927803,0.211533,94548.0,94543.0,0.10498632]
["bitfinex","BTCUSD",1735583927965,0.211501,94562.0,94543.0,0.001]
["bitfinex","BTCUSD",1735583928170,0.211537,94546.0,94543.0,0.001]
["bitfinex","BTCUSD",1735583928567,0.361541,94544.0,94543.0,0.001]
["bitfinex","BTCUSD",1735583928803,0.211544,94543.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735583929241,0.423088,94543.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735583929846,0.211537,94546.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735583930065,0.002,94543.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735583930469,0.15,94545.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735583930687,0.01658021,94549.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735583930893,0.0456,94580.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735583930894,0.0456,94580.0,94541.0,0.15671261]
["bitfinex","BTCUSD",1735583931094,0.006,94546.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735583931263,0.002,94543.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735583932443,0.002,94543.0,94541.0,0.10798632]
["bitfinex","BTCUSD",1735583932842,0.211526,94551.0,94541.0,0.10798632]
["bitfinex","BTCUSD",1735583933072,0.211536,94547.0,94541.0,0.10798632]
["bitfinex","BTCUSD",1735583933317,0.0010853,94563.0,94542.0,0.01081569]
["bitfinex","BTCUSD",1735583933486,0.0010853,94563.0,94544.0,0.211541]
["bitfinex","BTCUSD",1735583933710,0.0010853,94563.0,94542.0,0.01081569]
["bitfinex","BTCUSD",1735583933711,8.53e-05,94563.0,94546.0,0.211537]
["bitfinex","BTCUSD",1735583934023,0.15,94565.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735583934171,0.15,94563.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735583934377,0.423002,94562.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735583934630,0.211501,94562.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735583935065,0.211511,94558.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735583935239,0.211529,94550.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735583935421,0.211529,94550.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735583935619,0.211529,94550.0,94549.0,0.02129679]
["bitfinex","BTCUSD",1735583936849,0.211544,94543.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735583937395,0.21154,94545.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735583937526,0.42308,94545.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735583938068,0.21154,94545.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735583938319,0.21154,94545.0,94540.0,0.0011706]
["bitfinex","BTCUSD",1735583938514,0.211533,94548.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735583938857,0.004,94545.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735583939053,0.211533,94548.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735583939254,0.001,94543.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735583939981,0.211543,94544.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735583941418,0.211548,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735583941667,0.361548,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735583941911,0.15,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735583942254,0.211527,94551.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735583942462,0.211523,94552.0,94540.0,0.10415692]
["bitfinex","BTCUSD",1735583942669,0.001,94543.0,94540.0,0.11457261]
["bitfinex","BTCUSD",1735583943063,0.211523,94552.0,94540.0,0.11457261]
["bitfinex","BTCUSD",1735583943459,0.211533,94548.0,94540.0,0.10415692]
["bitfinex","BTCUSD",1735583943679,0.152,94551.0,94540.0,0.10415692]
["bitfinex","BTCUSD",1735583943854,0.21154,94545.0,94540.0,0.10415692]
["bitfinex","BTCUSD",1735583944059,0.211528,94550.0,94540.0,0.10415692]
["bitfinex","BTCUSD",1735583944265,0.001,94541.0,94540.0,0.10415692]
["bitfinex","BTCUSD",1735583944688,0.211528,94550.0,94540.0,0.10415692]
["bitfinex","BTCUSD",1735583944886,0.004,94551.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735583945301,0.211528,94551.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735583945609,0.361548,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735583945814,1.79348132,94541.0,94540.0,6e-07]
["bitfinex","BTCUSD",1735583946136,0.48853432,94541.0,94540.0,6e-07]
["bitfinex","BTCUSD",1735583946339,0.361588,94523.0,94516.0,0.09404202]
["bitfinex","BTCUSD",1735583946690,0.15,94523.0,94516.0,0.09404202]
["bitfinex","BTCUSD",1735583947313,0.15,94523.0,94508.0,0.02091553]
["bitfinex","BTCUSD",1735583947854,0.15,94523.0,94522.0,0.00067697]
["bitfinex","BTCUSD",1735583948276,0.151,94523.0,94522.0,0.00067697]
["bitfinex","BTCUSD",1735583949051,0.15,94523.0,94522.0,0.00067697]
["bitfinex","BTCUSD",1735583949430,0.15,94523.0,94522.0,9.7e-07]
["bitfinex","BTCUSD",1735583949431,0.39454632,94523.0,94522.0,9.7e-07]
["bitfinex","BTCUSD",1735583949631,0.25398632,94523.0,94522.0,9.7e-07]
["bitfinex","BTCUSD",1735583949832,0.15,94523.0,94522.0,9.7e-07]
["bitfinex","BTCUSD",1735583950470,0.16658474,94523.0,94522.0,9.7e-07]
["bitfinex","BTCUSD",1735583951028,0.27157106,94523.0,94522.0,9.7e-07]
["bitfinex","BTCUSD",1735583951347,0.27057106,94523.0,94522.0,9.7e-07]
["bitfinex","BTCUSD",1735583951796,0.27757106,94523.0,94522.0,0.00100097]
["bitfinex","BTCUSD",1735583951977,0.62327106,94523.0,94522.0,9.7e-07]
["bitfinex","BTCUSD",1735583952172,0.62327106,94523.0,94469.0,0.09404202]
["bitfinex","BTCUSD",1735583952173,0.25,94509.0,94469.0,0.09404202]
["bitfinex","BTCUSD",1735583952375,0.211705,94471.0,94470.0,0.00010718]
["bitfinex","BTCUSD",1735583952589,0.15,94489.0,94470.0,0.00010718]
["bitfinex","BTCUSD",1735583952787,0.211687,94480.0,94470.0,0.1040935]
["bitfinex","BTCUSD",1735583953134,0.15,94489.0,94470.0,0.1040935]
["bitfinex","BTCUSD",1735583953135,0.211695,94476.0,94470.0,0.1040935]
["bitfinex","BTCUSD",1735583953717,0.15,94484.0,94471.0,0.12475191]
["bitfinex","BTCUSD",1735583953924,0.15,94482.0,94471.0,0.12475191]
["bitfinex","BTCUSD",1735583954076,0.01659058,94490.0,94470.0,0.00310718]
["bitfinex","BTCUSD",1735583954286,0.211698,94475.0,94470.0,0.1040935]
["bitfinex","BTCUSD",1735583954472,0.21169,94478.0,94470.0,0.1040935]
["bitfinex","BTCUSD",1735583955242,0.211687,94479.0,94470.0,0.1040935]
["bitfinex","BTCUSD",1735583955859,0.211691,94477.0,94470.0,0.1040935]
["bitfinex","BTCUSD",1735583956069,0.211667,94488.0,94470.0,0.1040935]
["bitfinex","BTCUSD",1735583956398,0.15,94487.0,94470.0,0.12485909]
["bitfinex","BTCUSD",1735583956534,0.15,94487.0,94470.0,0.1040935]
["bitfinex","BTCUSD",1735583956739,0.15,94485.0,94470.0,0.1040935]
["bitfinex","BTCUSD",1735583956940,0.211689,94479.0,94470.0,0.1040935]
["bitfinex","BTCUSD",1735583957628,0.211697,94475.0,94470.0,0.1040935]
["bitfinex","BTCUSD",1735583957845,0.211689,94479.0,94470.0,0.1040935]
["bitfinex","BTCUSD",1735583958075,0.003,94479.0,94471.0,0.12475191]
["bitfinex","BTCUSD",1735583958273,0.15,94483.0,94471.0,0.12475191]
["bitfinex","BTCUSD",1735583958473,0.10398632,94508.0,94471.0,0.12475191]
["bitfinex","BTCUSD",1735583958714,0.002,94479.0,94471.0,0.12475191]
["bitfinex","BTCUSD",1735583958840,0.211676,94484.0,94471.0,0.12475191]
["bitfinex","BTCUSD",1735583959051,0.211676,94484.0,94472.0,0.04401395]
["bitfinex","BTCUSD",1735583959255,0.002,94479.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735583959467,0.211676,94484.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735583959662,0.001,94479.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735583960232,0.211687,94480.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735583960430,0.211669,94487.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735583960722,0.001,94479.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735583961099,0.21168,94483.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735583961306,0.001,94479.0,94470.0,0.00027778]
["bitfinex","BTCUSD",1735583961485,0.211689,94478.0,94470.0,0.1042641]
["bitfinex","BTCUSD",1735583962328,0.211691,94477.0,94470.0,0.1042641]
["bitfinex","BTCUSD",1735583962863,0.002,94479.0,94471.0,0.10398632]
["bitfinex","BTCUSD",1735583963321,0.001,94483.0,94470.0,0.00027778]
["bitfinex","BTCUSD",1735583963443,0.211703,94472.0,94470.0,0.00027778]
["bitfinex","BTCUSD",1735583963847,0.211701,94473.0,94470.0,0.00027778]
["bitfinex","BTCUSD",1735583964049,0.211703,94472.0,94470.0,0.00027778]
["bitfinex","BTCUSD",1735583964254,0.01659222,94480.0,94470.0,0.00027778]
["bitfinex","BTCUSD",1735583964460,0.211702,94473.0,94470.0,0.00027778]
["bitfinex","BTCUSD",1735583964660,0.423404,94473.0,94470.0,0.00127778]
["bitfinex","BTCUSD",1735583965508,0.361705,94471.0,94470.0,0.00127778]
["bitfinex","BTCUSD",1735583966069,0.361705,94471.0,94470.0,0.00027778]
["bitfinex","BTCUSD",1735583967680,0.363705,94471.0,94470.0,0.00027778]
["bitfinex","BTCUSD",1735583967879,0.370705,94471.0,94470.0,0.00127778]
["bitfinex","BTCUSD",1735583968126,0.363705,94471.0,94470.0,0.00027778]
["bitfinex","BTCUSD",1735583968443,0.370705,94471.0,94470.0,0.00127778]
["bitfinex","BTCUSD",1735583968643,0.002,94471.0,94470.0,0.00027778]
["bitfinex","BTCUSD",1735583969045,0.211703,94472.0,94470.0,0.00027778]
["bitfinex","BTCUSD",1735583969501,0.002,94471.0,94470.0,0.00027778]
["bitfinex","BTCUSD",1735583969919,0.211703,94472.0,94470.0,0.00027778]
["bitfinex","BTCUSD",1735583970114,0.007,94471.0,94470.0,0.00127778]
["bitfinex","BTCUSD",1735583970503,0.211703,94472.0,94470.0,0.00027778]
["bitfinex","BTCUSD",1735583970722,0.15,94478.0,94470.0,0.00027778]
["bitfinex","BTCUSD",1735583970931,0.002,94471.0,94470.0,0.1042641]
["bitfinex","BTCUSD",1735583971135,0.001,94472.0,94470.0,0.13587045]
["bitfinex","BTCUSD",1735583971337,0.001,94472.0,94471.0,0.18198632]
["bitfinex","BTCUSD",1735583971517,0.001,94472.0,94471.0,0.23168632]
["bitfinex","BTCUSD",1735583972293,8.54e-05,94482.0,94472.0,0.423404]
["bitfinex","BTCUSD",1735583972417,8.54e-05,94482.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735583972816,8.54e-05,94482.0,94480.0,0.078]
["bitfinex","BTCUSD",1735583973014,8.54e-05,94482.0,94481.0,0.43972661]
["bitfinex","BTCUSD",1735583973225,8.54e-05,94482.0,94481.0,0.43866832]
["bitfinex","BTCUSD",1735583974421,0.211583,94526.0,94509.0,0.078]
["bitfinex","BTCUSD",1735583974676,0.211583,94526.0,94510.0,0.10398632]
["bitfinex","BTCUSD",1735583974990,0.211586,94524.0,94511.0,0.211615]
["bitfinex","BTCUSD",1735583975217,0.01658716,94526.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735583975424,0.211573,94530.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735583975571,0.211582,94526.0,94513.0,0.25097113]
["bitfinex","BTCUSD",1735583975774,0.211573,94530.0,94515.0,0.211606]
["bitfinex","BTCUSD",1735583975954,0.01658387,94537.0,94522.0,0.21159]
["bitfinex","BTCUSD",1735583976324,0.15,94545.0,94523.0,0.10398632]
["bitfinex","BTCUSD",1735583976453,0.15,94551.0,94521.0,0.0207633]
["bitfinex","BTCUSD",1735583976454,0.15,94543.0,94521.0,0.0207633]
["bitfinex","BTCUSD",1735583976654,0.2116,94518.0,94510.0,0.0497]
["bitfinex","BTCUSD",1735583977042,0.2116,94518.0,94511.0,0.10398632]
["bitfinex","BTCUSD",1735583977209,0.211592,94522.0,94511.0,0.11675632]
["bitfinex","BTCUSD",1735583977622,0.2116,94518.0,94511.0,0.10398632]
["bitfinex","BTCUSD",1735583977781,0.15,94539.0,94511.0,0.12534789]
["bitfinex","BTCUSD",1735583977991,0.271378,94539.0,94511.0,0.12534789]
["bitfinex","BTCUSD",1735583978191,0.211598,94519.0,94511.0,0.12534789]
["bitfinex","BTCUSD",1735583978422,0.31553632,94540.0,94511.0,0.12534789]
["bitfinex","BTCUSD",1735583978423,0.15,94524.0,94511.0,0.12534789]
["bitfinex","BTCUSD",1735583979019,0.211588,94523.0,94511.0,0.12534789]
["bitfinex","BTCUSD",1735583979850,0.15,94524.0,94511.0,0.12534789]
["bitfinex","BTCUSD",1735583979851,0.2116,94518.0,94511.0,0.12534789]
["bitfinex","BTCUSD",1735583980541,0.21155,94540.0,94511.0,0.12534789]
["bitfinex","BTCUSD",1735583980542,0.211588,94523.0,94511.0,0.12534789]
["bitfinex","BTCUSD",1735583980726,0.211588,94523.0,94511.0,0.12734789]
["bitfinex","BTCUSD",1735583981064,0.211588,94523.0,94511.0,0.12634789]
["bitfinex","BTCUSD",1735583981429,0.423177,94523.0,94511.0,0.12734789]
["bitfinex","BTCUSD",1735583981623,0.211597,94519.0,94511.0,0.12634789]
["bitfinex","BTCUSD",1735583982053,0.211597,94519.0,94511.0,0.12534789]
["bitfinex","BTCUSD",1735583982376,0.213588,94523.0,94511.0,0.12634789]
["bitfinex","BTCUSD",1735583982935,0.213588,94523.0,94511.0,0.16694538]
["bitfinex","BTCUSD",1735583983131,0.002,94523.0,94511.0,0.12634789]
["bitfinex","BTCUSD",1735583983695,0.211582,94526.0,94511.0,0.12534789]
["bitfinex","BTCUSD",1735583983868,0.211592,94522.0,94511.0,0.12534789]
["bitfinex","BTCUSD",1735583984193,0.2116,94518.0,94511.0,0.12534789]
["bitfinex","BTCUSD",1735583984558,0.2116,94518.0,94511.0,0.12634789]
["bitfinex","BTCUSD",1735583984756,0.2116,94518.0,94511.0,0.12534789]
["bitfinex","BTCUSD",1735583985357,8.54e-05,94519.0,94511.0,0.12534789]
["bitfinex","BTCUSD",1735583985786,8.54e-05,94519.0,94511.0,0.12634789]
["bitfinex","BTCUSD",1735583986234,8.54e-05,94519.0,94511.0,0.12534789]
["bitfinex","BTCUSD",1735583986710,0.211599,94518.0,94511.0,0.12634789]
["bitfinex","BTCUSD",1735583987766,0.16103264,94520.0,94511.0,0.12634789]
["bitfinex","BTCUSD",1735583988047,0.002,94518.0,94511.0,0.001]
["bitfinex","BTCUSD",1735583988254,0.15,94512.0,94511.0,0.001]
["bitfinex","BTCUSD",1735583988565,0.15,94512.0,94486.0,0.081]
["bitfinex","BTCUSD",1735583988787,0.211615,94511.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735583989037,0.21163,94505.0,94487.0,0.11858988]
["bitfinex","BTCUSD",1735583989238,0.211627,94506.0,94494.0,0.02103813]
["bitfinex","BTCUSD",1735583990643,0.211617,94510.0,94495.0,0.10398632]
["bitfinex","BTCUSD",1735583990821,0.15,94512.0,94495.0,0.10398632]
["bitfinex","BTCUSD",1735583990822,0.15,94512.0,94496.0,0.03366884]
["bitfinex","BTCUSD",1735583991025,0.003,94506.0,94494.0,0.02103813]
["bitfinex","BTCUSD",1735583991650,0.15,94514.0,94496.0,0.211649]
["bitfinex","BTCUSD",1735583991893,0.001,94506.0,94497.0,0.10398632]
["bitfinex","BTCUSD",1735583992210,0.15,94511.0,94497.0,0.10398632]
["bitfinex","BTCUSD",1735583992414,0.15,94511.0,94498.0,0.211644]
["bitfinex","BTCUSD",1735583992792,0.15,94511.0,94499.0,0.10398632]
["bitfinex","BTCUSD",1735583993070,0.003,94512.0,94500.0,0.21164]
["bitfinex","BTCUSD",1735583993224,0.003,94512.0,94504.0,0.21163]
["bitfinex","BTCUSD",1735583993441,0.37818891,94517.0,94505.0,0.10398632]
["bitfinex","BTCUSD",1735583993846,0.15,94515.0,94505.0,0.10398632]
["bitfinex","BTCUSD",1735583994288,0.01658591,94517.0,94505.0,0.10398632]
["bitfinex","BTCUSD",1735583994487,0.21158,94527.0,94507.0,0.0458]
["bitfinex","BTCUSD",1735583994709,0.15,94526.0,94509.0,0.21162]
["bitfinex","BTCUSD",1735583994911,0.1,94552.0,94510.0,0.10398632]
["bitfinex","BTCUSD",1735583995087,0.211584,94525.0,94515.0,0.02143055]
["bitfinex","BTCUSD",1735583995290,0.211596,94520.0,94515.0,0.02143055]
["bitfinex","BTCUSD",1735583995970,0.211582,94526.0,94515.0,0.12541687]
["bitfinex","BTCUSD",1735583997227,0.21159,94523.0,94515.0,0.12541687]
["bitfinex","BTCUSD",1735583998545,0.211598,94519.0,94515.0,0.02143055]
["bitfinex","BTCUSD",1735583998778,0.423196,94519.0,94515.0,0.02143055]
["bitfinex","BTCUSD",1735584000117,0.21159,94523.0,94515.0,0.02343055]
["bitfinex","BTCUSD",1735584000327,0.211578,94528.0,94515.0,0.02343055]
["bitfinex","BTCUSD",1735584000328,0.211584,94525.0,94515.0,0.02343055]
["bitfinex","BTCUSD",1735584000928,0.211578,94528.0,94515.0,0.12741687]
["bitfinex","BTCUSD",1735584001130,0.0773,94554.0,94516.0,0.11672801]
["bitfinex","BTCUSD",1735584001131,0.01658358,94537.0,94516.0,0.11672801]
["bitfinex","BTCUSD",1735584001336,0.211572,94531.0,94516.0,0.11672801]
["bitfinex","BTCUSD",1735584001736,0.001,94525.0,94516.0,0.32833001]
["bitfinex","BTCUSD",1735584002192,0.01658358,94537.0,94524.0,0.211586]
["bitfinex","BTCUSD",1735584002392,0.211532,94549.0,94526.0,0.0793]
["bitfinex","BTCUSD",1735584002537,0.003,94531.0,94526.0,0.18328632]
["bitfinex","BTCUSD",1735584003382,0.003,94531.0,94515.0,0.02143055]
["bitfinex","BTCUSD",1735584003584,0.211595,94520.0,94516.0,0.0793]
["bitfinex","BTCUSD",1735584003966,0.211595,94520.0,94506.0,0.49147799]
["bitfinex","BTCUSD",1735584003967,0.211613,94513.0,94511.0,0.02123096]
["bitfinex","BTCUSD",1735584004365,0.0812,94538.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735584004605,0.15,94540.0,94513.0,0.01252173]
["bitfinex","BTCUSD",1735584004807,0.15,94538.0,94516.0,0.005]
["bitfinex","BTCUSD",1735584005009,0.15,94538.0,94517.0,0.10398632]
["bitfinex","BTCUSD",1735584005208,0.00050637,94540.0,94517.0,0.10398632]
["bitfinex","BTCUSD",1735584005419,0.15,94538.0,94517.0,0.10398632]
["bitfinex","BTCUSD",1735584005624,0.15,94526.0,94517.0,0.10398632]
["bitfinex","BTCUSD",1735584005826,0.00050637,94540.0,94517.0,0.10398632]
["bitfinex","BTCUSD",1735584005827,0.15,94530.0,94517.0,0.10398632]
["bitfinex","BTCUSD",1735584006042,0.211575,94529.0,94517.0,0.10398632]
["bitfinex","BTCUSD",1735584006246,0.211571,94531.0,94517.0,0.10398632]
["bitfinex","BTCUSD",1735584006407,0.211586,94525.0,94517.0,0.10398632]
["bitfinex","BTCUSD",1735584007243,0.211592,94522.0,94517.0,0.10398632]
["bitfinex","BTCUSD",1735584007421,0.001,94530.0,94511.0,0.02123096]
["bitfinex","BTCUSD",1735584007422,0.15,94528.0,94511.0,0.02123096]
["bitfinex","BTCUSD",1735584007633,0.001,94530.0,94511.0,0.02123096]
["bitfinex","BTCUSD",1735584007836,0.211601,94518.0,94511.0,0.02123096]
["bitfinex","BTCUSD",1735584008037,0.211608,94514.0,94511.0,0.02123096]
["bitfinex","BTCUSD",1735584008543,0.211601,94518.0,94505.0,0.0001706]
["bitfinex","BTCUSD",1735584008544,0.361626,94506.0,94505.0,0.0001706]
["bitfinex","BTCUSD",1735584008754,0.617245,94506.0,94505.0,0.0001706]
["bitfinex","BTCUSD",1735584009093,0.73070032,94506.0,94505.0,6e-07]
["bitfinex","BTCUSD",1735584009262,0.58861232,94506.0,94505.0,6e-07]
["bitfinex","BTCUSD",1735584009474,0.46561232,94506.0,94505.0,6e-07]
["bitfinex","BTCUSD",1735584009671,0.361626,94506.0,94505.0,6e-07]
["bitfinex","BTCUSD",1735584010021,0.361626,94506.0,94505.0,0.00010778]
["bitfinex","BTCUSD",1735584010248,0.363626,94506.0,94505.0,0.00010778]
["bitfinex","BTCUSD",1735584010650,0.361626,94506.0,94505.0,0.00010778]
["bitfinex","BTCUSD",1735584011387,0.368626,94506.0,94505.0,0.00110778]
["bitfinex","BTCUSD",1735584011609,0.363626,94506.0,94505.0,0.00010778]
["bitfinex","BTCUSD",1735584011829,0.220626,94506.0,94505.0,0.00110778]
["bitfinex","BTCUSD",1735584012204,0.213626,94506.0,94505.0,0.00010778]
["bitfinex","BTCUSD",1735584013233,0.211626,94506.0,94505.0,0.00010778]
["bitfinex","BTCUSD",1735584013465,0.213626,94506.0,94505.0,0.00010778]
["bitfinex","BTCUSD",1735584013655,0.213626,94506.0,94505.0,0.00110778]
["bitfinex","BTCUSD",1735584013882,0.219626,94506.0,94505.0,0.00110778]
["bitfinex","BTCUSD",1735584016914,0.47361232,94506.0,94505.0,0.00110778]
["bitfinex","BTCUSD",1735584017125,0.81382732,94506.0,94505.0,0.00110778]
["bitfinex","BTCUSD",1735584017547,0.71382732,94506.0,94505.0,0.00110778]
["bitfinex","BTCUSD",1735584017751,0.369626,94506.0,94505.0,0.00110778]
["bitfinex","BTCUSD",1735584020301,0.47361232,94506.0,94505.0,7.8e-07]
["bitfinex","BTCUSD",1735584020558,0.72610177,94506.0,94505.0,7.8e-07]
["bitfinex","BTCUSD",1735584020754,0.361705,94471.0,94459.0,0.02081223]
["bitfinex","BTCUSD",1735584021091,0.675759,94471.0,94454.0,0.17484202]
["bitfinex","BTCUSD",1735584021444,0.361705,94471.0,94454.0,0.17484202]
["bitfinex","BTCUSD",1735584021956,0.53085682,94471.0,94454.0,0.17484202]
["bitfinex","BTCUSD",1735584022430,0.49166182,94471.0,94454.0,0.0808]
["bitfinex","BTCUSD",1735584022839,0.48566182,94471.0,94454.0,0.0808]
["bitfinex","BTCUSD",1735584023081,0.48666182,94471.0,94454.0,0.0808]
["bitfinex","BTCUSD",1735584023280,0.484711,94468.0,94467.0,1e-06]
["bitfinex","BTCUSD",1735584023485,1.07773232,94468.0,94467.0,1e-06]
["bitfinex","BTCUSD",1735584023643,0.78702032,94468.0,94467.0,1e-06]
["bitfinex","BTCUSD",1735584023814,0.48869732,94468.0,94467.0,1e-06]
["bitfinex","BTCUSD",1735584024023,0.75790932,94468.0,94467.0,1e-06]
["bitfinex","BTCUSD",1735584024222,0.65790932,94468.0,94467.0,1e-06]
["bitfinex","BTCUSD",1735584024434,0.75790932,94468.0,94467.0,1e-06]
["bitfinex","BTCUSD",1735584024629,0.75790932,94468.0,94467.0,0.001001]
["bitfinex","BTCUSD",1735584024630,0.76690932,94468.0,94467.0,0.001001]
["bitfinex","BTCUSD",1735584024832,0.65990932,94468.0,94467.0,1e-06]
["bitfinex","BTCUSD",1735584025085,0.63690932,94468.0,94467.0,1e-06]
["bitfinex","BTCUSD",1735584025254,0.62675932,94468.0,94467.0,0.001001]
["bitfinex","BTCUSD",1735584025420,0.61975932,94468.0,94467.0,1e-06]
["bitfinex","BTCUSD",1735584025844,0.62675932,94468.0,94467.0,0.001001]
["bitfinex","BTCUSD",1735584026398,0.218711,94468.0,94467.0,0.001001]
["bitfinex","BTCUSD",1735584026513,0.220711,94468.0,94467.0,0.001001]
["bitfinex","BTCUSD",1735584027031,0.211711,94468.0,94467.0,1e-06]
["bitfinex","BTCUSD",1735584027388,0.219711,94468.0,94467.0,0.001001]
["bitfinex","BTCUSD",1735584027603,0.213711,94468.0,94467.0,1e-06]
["bitfinex","BTCUSD",1735584027955,0.211711,94468.0,94467.0,1e-06]
["bitfinex","BTCUSD",1735584028159,0.213711,94468.0,94467.0,1e-06]
["bitfinex","BTCUSD",1735584028970,0.219711,94468.0,94467.0,0.001001]
["bitfinex","BTCUSD",1735584029622,2.15352146,94468.0,94467.0,1e-06]
["bitfinex","BTCUSD",1735584029806,2.94768511,94468.0,94467.0,1e-06]
["bitfinex","BTCUSD",1735584030006,0.361761,94446.0,94445.0,6e-07]
["bitfinex","BTCUSD",1735584030345,0.46574732,94446.0,94445.0,6e-07]
["bitfinex","BTCUSD",1735584030897,0.37836026,94446.0,94445.0,6e-07]
["bitfinex","BTCUSD",1735584031306,0.38036026,94446.0,94445.0,6e-07]
["bitfinex","BTCUSD",1735584031715,0.38736026,94446.0,94445.0,0.0010006]
["bitfinex","BTCUSD",1735584031929,0.38536026,94446.0,94445.0,0.0010006]
["bitfinex","BTCUSD",1735584032125,0.38736026,94446.0,94445.0,0.0010006]
["bitfinex","BTCUSD",1735584032303,0.38036026,94446.0,94445.0,6e-07]
["bitfinex","BTCUSD",1735584032730,0.38736026,94446.0,94445.0,0.0010006]
["bitfinex","BTCUSD",1735584033331,0.49134658,94446.0,94445.0,0.0010006]
["bitfinex","BTCUSD",1735584033656,0.12758558,94446.0,94445.0,0.0010006]
["bitfinex","BTCUSD",1735584033830,0.33234658,94446.0,94445.0,6e-07]
["bitfinex","BTCUSD",1735584034356,0.23536026,94446.0,94445.0,0.0010006]
["bitfinex","BTCUSD",1735584034558,0.23736026,94446.0,94445.0,6e-07]
["bitfinex","BTCUSD",1735584034759,0.24436026,94446.0,94445.0,0.0010006]
["bitfinex","BTCUSD",1735584034969,0.24236026,94446.0,94445.0,0.0010006]
["bitfinex","BTCUSD",1735584035166,0.23036026,94446.0,94445.0,6e-07]
["bitfinex","BTCUSD",1735584035366,0.23736026,94446.0,94445.0,0.0010006]
["bitfinex","BTCUSD",1735584036583,0.009,94446.0,94445.0,0.0010006]
["bitfinex","BTCUSD",1735584037360,0.007,94446.0,94445.0,0.0010006]
["bitfinex","BTCUSD",1735584037781,0.009,94446.0,94445.0,0.0010006]
["bitfinex","BTCUSD",1735584038207,0.211757,94448.0,94445.0,6e-07]
["bitfinex","BTCUSD",1735584038569,0.001,94446.0,94445.0,6e-07]
["bitfinex","BTCUSD",1735584038799,0.211757,94448.0,94445.0,6e-07]
["bitfinex","BTCUSD",1735584039010,0.423514,94448.0,94445.0,6e-07]
["bitfinex","BTCUSD",1735584039211,0.211757,94448.0,94445.0,6e-07]
["bitfinex","BTCUSD",1735584039631,0.15,94454.0,94445.0,6e-07]
["bitfinex","BTCUSD",1735584040298,0.001,94446.0,94445.0,6e-07]
["bitfinex","BTCUSD",1735584040447,0.15,94454.0,94445.0,6e-07]
["bitfinex","BTCUSD",1735584040771,0.211757,94448.0,94445.0,6e-07]
["bitfinex","BTCUSD",1735584041650,0.001,94446.0,94445.0,6e-07]
["bitfinex","BTCUSD",1735584041855,0.211745,94453.0,94445.0,6e-07]
["bitfinex","BTCUSD",1735584041856,0.01659655,94454.0,94445.0,0.10398692]
["bitfinex","BTCUSD",1735584042018,0.211728,94461.0,94446.0,0.18418632]
["bitfinex","BTCUSD",1735584042217,0.1469,94496.0,94447.0,0.211758]
["bitfinex","BTCUSD",1735584042419,0.01659602,94464.0,94453.0,0.211744]
["bitfinex","BTCUSD",1735584042638,0.211694,94476.0,94461.0,0.211727]
["bitfinex","BTCUSD",1735584042834,0.211694,94476.0,94462.0,0.18187902]
["bitfinex","BTCUSD",1735584043282,0.211694,94476.0,94463.0,0.02119107]
["bitfinex","BTCUSD",1735584043518,0.211694,94476.0,94463.0,0.12517739]
["bitfinex","BTCUSD",1735584043847,0.211702,94473.0,94463.0,0.10398632]
["bitfinex","BTCUSD",1735584044542,0.00106958,94471.0,94463.0,0.10398632]
["bitfinex","BTCUSD",1735584044690,6.958e-05,94471.0,94463.0,0.10398632]
["bitfinex","BTCUSD",1735584045129,0.00106958,94471.0,94463.0,0.10398632]
["bitfinex","BTCUSD",1735584045720,8.54e-05,94464.0,94463.0,0.10398632]
["bitfinex","BTCUSD",1735584046130,8.54e-05,94464.0,94463.0,0.16370324]
["bitfinex","BTCUSD",1735584046333,8.54e-05,94464.0,94463.0,0.45472624]
["bitfinex","BTCUSD",1735584046735,8.54e-05,94464.0,94463.0,0.47772624]
["bitfinex","BTCUSD",1735584047728,8.54e-05,94464.0,94463.0,0.41800932]
["bitfinex","BTCUSD",1735584047928,0.0010854,94464.0,94463.0,0.43000932]
["bitfinex","BTCUSD",1735584048379,0.0010854,94464.0,94463.0,0.42700932]
["bitfinex","BTCUSD",1735584048784,8.54e-05,94464.0,94463.0,0.42300932]
["bitfinex","BTCUSD",1735584049281,8.54e-05,94464.0,94463.0,0.42900932]
["bitfinex","BTCUSD",1735584049282,0.0010854,94464.0,94463.0,0.42900932]
["bitfinex","BTCUSD",1735584049640,0.0010854,94464.0,94463.0,0.78299564]
["bitfinex","BTCUSD",1735584050289,0.0010854,94464.0,94463.0,0.77799564]
["bitfinex","BTCUSD",1735584050582,6.958e-05,94471.0,94470.0,0.314007]
["bitfinex","BTCUSD",1735584050797,6.958e-05,94471.0,94470.0,0.41799332]
["bitfinex","BTCUSD",1735584051707,0.211619,94510.0,94477.0,0.023]
["bitfinex","BTCUSD",1735584051880,0.2117124,94506.0,94488.0,0.211666]
["bitfinex","BTCUSD",1735584052081,0.2117124,94506.0,94489.0,0.12698632]
["bitfinex","BTCUSD",1735584052082,8.54e-05,94506.0,94489.0,0.12698632]
["bitfinex","BTCUSD",1735584052292,8.54e-05,94506.0,94495.0,0.211649]
["bitfinex","BTCUSD",1735584052510,8.54e-05,94506.0,94496.0,0.10398632]
["bitfinex","BTCUSD",1735584052670,8.54e-05,94506.0,94497.0,0.02124477]
["bitfinex","BTCUSD",1735584052870,8.54e-05,94506.0,94497.0,0.12523109]
["bitfinex","BTCUSD",1735584053259,0.211636,94502.0,94497.0,0.02124477]
["bitfinex","BTCUSD",1735584053464,8.54e-05,94506.0,94490.0,0.0793]
["bitfinex","BTCUSD",1735584053660,0.211658,94493.0,94490.0,0.0793]
["bitfinex","BTCUSD",1735584053883,8.54e-05,94506.0,94479.0,0.0793]
["bitfinex","BTCUSD",1735584054088,8.54e-05,94506.0,94474.0,0.02121506]
["bitfinex","BTCUSD",1735584054089,0.15,94502.0,94474.0,0.02121506]
["bitfinex","BTCUSD",1735584054298,0.211696,94475.0,94470.0,0.00015185]
["bitfinex","BTCUSD",1735584054501,0.01658832,94498.0,94497.0,0.001]
["bitfinex","BTCUSD",1735584054719,0.86972564,94498.0,94497.0,0.001]
["bitfinex","BTCUSD",1735584054921,0.59382664,94498.0,94497.0,0.001]
["bitfinex","BTCUSD",1735584055119,0.211698,94475.0,94470.0,0.00015185]
["bitfinex","BTCUSD",1735584055618,0.211698,94475.0,94470.0,0.00115185]
["bitfinex","BTCUSD",1735584055824,0.21168,94483.0,94471.0,0.10398632]
["bitfinex","BTCUSD",1735584056886,0.211675,94485.0,94474.0,0.001]
["bitfinex","BTCUSD",1735584057100,0.211675,94485.0,94474.0,0.10498632]
["bitfinex","BTCUSD",1735584057237,0.15,94501.0,94470.0,0.00015185]
["bitfinex","BTCUSD",1735584057437,0.211703,94472.0,94470.0,0.00015185]
["bitfinex","BTCUSD",1735584057644,0.211696,94475.0,94470.0,0.00015185]
["bitfinex","BTCUSD",1735584058812,0.003,94472.0,94470.0,0.00015185]
["bitfinex","BTCUSD",1735584060355,0.21169,94478.0,94470.0,0.00015185]
["bitfinex","BTCUSD",1735584060553,0.211701,94473.0,94470.0,0.00015185]
["bitfinex","BTCUSD",1735584061115,0.211705,94471.0,94470.0,0.00015185]
["bitfinex","BTCUSD",1735584061320,0.361705,94471.0,94470.0,0.00015185]
["bitfinex","BTCUSD",1735584061549,0.361705,94471.0,94470.0,8.5e-07]
["bitfinex","BTCUSD",1735584061720,0.4822837,94471.0,94470.0,8.5e-07]
["bitfinex","BTCUSD",1735584063320,0.6832837,94471.0,94470.0,8.5e-07]
["bitfinex","BTCUSD",1735584063696,0.361745,94453.0,94452.0,6.5e-07]
["bitfinex","BTCUSD",1735584063903,0.361745,94453.0,94452.0,7.023e-05]
["bitfinex","BTCUSD",1735584064475,0.37834171,94453.0,94452.0,7.023e-05]
["bitfinex","BTCUSD",1735584064716,0.56599171,94453.0,94452.0,7.023e-05]
["bitfinex","BTCUSD",1735584064925,0.53060871,94453.0,94452.0,7.023e-05]
["bitfinex","BTCUSD",1735584065116,0.37834171,94453.0,94452.0,0.00107023]
["bitfinex","BTCUSD",1735584065338,0.53659171,94453.0,94452.0,0.00107023]
["bitfinex","BTCUSD",1735584065515,0.51359171,94453.0,94452.0,0.00107023]
["bitfinex","BTCUSD",1735584066514,0.50659171,94453.0,94452.0,7.023e-05]
["bitfinex","BTCUSD",1735584066743,0.496995,94453.0,94452.0,0.00107023]
["bitfinex","BTCUSD",1735584066934,0.218745,94453.0,94452.0,0.00107023]
["bitfinex","BTCUSD",1735584067142,0.2117,94474.0,94452.0,0.18245655]
["bitfinex","BTCUSD",1735584067317,0.009,94453.0,94452.0,0.07947023]
["bitfinex","BTCUSD",1735584067679,0.007,94453.0,94452.0,0.07947023]
["bitfinex","BTCUSD",1735584068215,0.15,94460.0,94453.0,0.023]
["bitfinex","BTCUSD",1735584068420,0.15,94460.0,94454.0,0.10398632]
["bitfinex","BTCUSD",1735584068659,0.21172,94465.0,94454.0,0.10398632]
["bitfinex","BTCUSD",1735584068863,0.15,94470.0,94454.0,0.10398632]
["bitfinex","BTCUSD",1735584068976,0.211736,94458.0,94452.0,0.07847023]
["bitfinex","BTCUSD",1735584069210,0.361745,94453.0,94452.0,7.023e-05]
["bitfinex","BTCUSD",1735584069420,0.368745,94453.0,94452.0,0.00107023]
["bitfinex","BTCUSD",1735584069866,0.361745,94453.0,94452.0,7.023e-05]
["bitfinex","BTCUSD",1735584070072,0.361745,94453.0,94452.0,0.00107023]
["bitfinex","BTCUSD",1735584070646,0.366745,94453.0,94452.0,7.023e-05]
["bitfinex","BTCUSD",1735584071053,0.38334109,94453.0,94452.0,7.023e-05]
["bitfinex","BTCUSD",1735584071250,0.39034109,94453.0,94452.0,0.00107023]
["bitfinex","BTCUSD",1735584071458,0.39234109,94453.0,94452.0,0.00107023]
["bitfinex","BTCUSD",1735584072123,0.39034109,94453.0,94452.0,0.00107023]
["bitfinex","BTCUSD",1735584072460,0.37834109,94453.0,94452.0,7.023e-05]
["bitfinex","BTCUSD",1735584072685,0.69374809,94453.0,94452.0,7.023e-05]
["bitfinex","BTCUSD",1735584072903,0.54706909,94453.0,94452.0,7.023e-05]
["bitfinex","BTCUSD",1735584073401,0.38734109,94453.0,94452.0,7.023e-05]
["bitfinex","BTCUSD",1735584073637,0.38834109,94453.0,94452.0,7.023e-05]
["bitfinex","BTCUSD",1735584073976,0.009,94453.0,94452.0,0.10405655]
["bitfinex","BTCUSD",1735584074209,0.009,94453.0,94452.0,0.13746226]
["bitfinex","BTCUSD",1735584074380,0.011,94453.0,94452.0,0.26726226]
["bitfinex","BTCUSD",1735584074561,0.0015,94470.0,94452.0,0.26726226]
["bitfinex","BTCUSD",1735584074562,0.0015,94470.0,94453.0,0.023]
["bitfinex","BTCUSD",1735584074769,0.0015,94470.0,94464.0,0.10398632]
["bitfinex","BTCUSD",1735584074973,0.0015,94470.0,94453.0,0.023]
["bitfinex","BTCUSD",1735584074974,8.54e-05,94471.0,94466.0,0.10398632]
["bitfinex","BTCUSD",1735584075178,0.2117914,94471.0,94466.0,0.10398632]
["bitfinex","BTCUSD",1735584075381,8.54e-05,94471.0,94466.0,0.10398632]
["bitfinex","BTCUSD",1735584075598,8.54e-05,94471.0,94468.0,0.023]
["bitfinex","BTCUSD",1735584075805,8.54e-05,94471.0,94470.0,0.023]
["bitfinex","BTCUSD",1735584076005,8.54e-05,94471.0,94470.0,0.12698632]
["bitfinex","BTCUSD",1735584076213,8.54e-05,94471.0,94470.0,0.16085715]
["bitfinex","BTCUSD",1735584076869,8.54e-05,94471.0,94470.0,0.16585715]
["bitfinex","BTCUSD",1735584077073,0.0010854,94471.0,94470.0,0.13198632]
["bitfinex","BTCUSD",1735584077277,0.0010854,94471.0,94470.0,0.12698632]
["bitfinex","BTCUSD",1735584077517,0.0020854,94471.0,94470.0,0.13598632]
["bitfinex","BTCUSD",1735584079059,0.0020854,94471.0,94470.0,0.13898632]
["bitfinex","BTCUSD",1735584079205,0.0010854,94471.0,94470.0,0.12998632]
["bitfinex","BTCUSD",1735584079414,8.54e-05,94471.0,94470.0,0.12998632]
["bitfinex","BTCUSD",1735584079835,8.54e-05,94471.0,94470.0,0.14508315]
["bitfinex","BTCUSD",1735584080029,0.0010854,94471.0,94470.0,0.15108315]
["bitfinex","BTCUSD",1735584080211,8.54e-05,94471.0,94470.0,0.14208315]
["bitfinex","BTCUSD",1735584080396,8.54e-05,94471.0,94470.0,0.12698632]
["bitfinex","BTCUSD",1735584080598,0.0010854,94471.0,94470.0,0.13698632]
["bitfinex","BTCUSD",1735584081114,0.0010854,94471.0,94470.0,0.13398632]
["bitfinex","BTCUSD",1735584081879,8.54e-05,94471.0,94470.0,0.0031708]
["bitfinex","BTCUSD",1735584082081,8.54e-05,94471.0,94470.0,0.10715712]
["bitfinex","BTCUSD",1735584083294,0.0010854,94471.0,94470.0,0.11115712]
["bitfinex","BTCUSD",1735584083450,8.54e-05,94471.0,94470.0,0.10415712]
["bitfinex","BTCUSD",1735584083670,8.54e-05,94471.0,94470.0,0.10615712]
["bitfinex","BTCUSD",1735584083866,8.54e-05,94471.0,94470.0,0.10915712]
["bitfinex","BTCUSD",1735584084068,8.54e-05,94471.0,94470.0,0.10715712]
["bitfinex","BTCUSD",1735584084323,8.54e-05,94471.0,94470.0,0.10615712]
["bitfinex","BTCUSD",1735584084542,8.54e-05,94471.0,94470.0,0.10415712]
["bitfinex","BTCUSD",1735584084781,8.54e-05,94471.0,94470.0,0.10515712]
["bitfinex","BTCUSD",1735584085824,8.54e-05,94471.0,94470.0,0.10015712]
["bitfinex","BTCUSD",1735584088227,8.54e-05,94471.0,94470.0,0.12315712]
["bitfinex","BTCUSD",1735584089420,8.54e-05,94471.0,94470.0,0.12215712]
["bitfinex","BTCUSD",1735584089576,8.54e-05,94471.0,94470.0,0.12915712]
["bitfinex","BTCUSD",1735584089577,0.0010854,94471.0,94470.0,0.12915712]
["bitfinex","BTCUSD",1735584089777,8.54e-05,94471.0,94470.0,0.12215712]
["bitfinex","BTCUSD",1735584090567,0.0010854,94471.0,94470.0,0.12915712]
["bitfinex","BTCUSD",1735584090695,8.54e-05,94471.0,94470.0,0.12215712]
["bitfinex","BTCUSD",1735584090901,0.0010854,94471.0,94470.0,0.13015712]
["bitfinex","BTCUSD",1735584091472,8.54e-05,94471.0,94470.0,0.10315712]
["bitfinex","BTCUSD",1735584091597,8.54e-05,94471.0,94470.0,0.004]
["bitfinex","BTCUSD",1735584092479,8.54e-05,94471.0,94470.0,0.10798632]
["bitfinex","BTCUSD",1735584092679,0.0010854,94471.0,94470.0,0.11498632]
["bitfinex","BTCUSD",1735584093336,8.54e-05,94471.0,94470.0,0.10798632]
["bitfinex","BTCUSD",1735584093540,8.54e-05,94471.0,94470.0,0.10415712]
["bitfinex","BTCUSD",1735584093755,8.54e-05,94471.0,94470.0,0.10715712]
["bitfinex","BTCUSD",1735584094133,0.0010854,94471.0,94470.0,0.0111708]
["bitfinex","BTCUSD",1735584094346,8.54e-05,94471.0,94470.0,0.0001708]
["bitfinex","BTCUSD",1735584095810,0.0010854,94471.0,94470.0,0.0001708]
["bitfinex","BTCUSD",1735584096185,8.54e-05,94471.0,94470.0,0.0001708]
["bitfinex","BTCUSD",1735584096810,0.0010854,94471.0,94470.0,0.0001708]
["bitfinex","BTCUSD",1735584097587,0.0010854,94471.0,94470.0,0.10415712]
["bitfinex","BTCUSD",1735584097907,0.361705,94471.0,94470.0,8e-07]
["bitfinex","BTCUSD",1735584098127,0.46569132,94471.0,94470.0,8e-07]
["bitfinex","BTCUSD",1735584098358,0.56569132,94471.0,94470.0,8e-07]
["bitfinex","BTCUSD",1735584098635,0.46569132,94471.0,94470.0,8e-07]
["bitfinex","BTCUSD",1735584098868,0.361705,94471.0,94470.0,8e-07]
["bitfinex","BTCUSD",1735584099073,0.38269422,94471.0,94470.0,8e-07]
["bitfinex","BTCUSD",1735584099246,0.361705,94471.0,94470.0,8e-07]
["bitfinex","BTCUSD",1735584099618,0.362705,94471.0,94470.0,8e-07]
["bitfinex","BTCUSD",1735584099814,0.50433174,94471.0,94470.0,8e-07]
["bitfinex","BTCUSD",1735584100024,0.50333174,94471.0,94470.0,0.0010008]
["bitfinex","BTCUSD",1735584100227,0.35933174,94471.0,94470.0,0.0010008]
["bitfinex","BTCUSD",1735584100434,0.50933174,94471.0,94470.0,8e-07]
["bitfinex","BTCUSD",1735584100692,0.35933174,94471.0,94470.0,8e-07]
["bitfinex","BTCUSD",1735584100891,0.225705,94471.0,94470.0,8e-07]
["bitfinex","BTCUSD",1735584101245,0.211732,94459.0,94452.0,7.023e-05]
["bitfinex","BTCUSD",1735584101454,0.211732,94459.0,94454.0,0.023]
["bitfinex","BTCUSD",1735584101653,0.211732,94459.0,94456.0,0.023]
["bitfinex","BTCUSD",1735584101874,0.211732,94459.0,94457.0,0.10398632]
["bitfinex","BTCUSD",1735584102602,0.211713,94468.0,94458.0,0.023]
["bitfinex","BTCUSD",1735584102790,0.001,94471.0,94460.0,0.023]
["bitfinex","BTCUSD",1735584103005,0.001,94471.0,94461.0,0.10398632]
["bitfinex","BTCUSD",1735584103424,0.211717,94466.0,94461.0,0.10398632]
["bitfinex","BTCUSD",1735584104380,0.211717,94466.0,94462.0,0.0832]
["bitfinex","BTCUSD",1735584104590,0.211717,94466.0,94463.0,0.10398632]
["bitfinex","BTCUSD",1735584105355,0.003,94471.0,94464.0,0.04171863]
["bitfinex","BTCUSD",1735584105490,0.003,94471.0,94466.0,0.023]
["bitfinex","BTCUSD",1735584105696,0.21168,94482.0,94468.0,0.023]
["bitfinex","BTCUSD",1735584105899,0.21168,94482.0,94465.0,0.02133884]
["bitfinex","BTCUSD",1735584105900,0.2117,94474.0,94469.0,0.10398632]
["bitfinex","BTCUSD",1735584106744,0.211707,94470.0,94469.0,0.10398632]
["bitfinex","BTCUSD",1735584107003,0.211656,94493.0,94469.0,0.10398632]
["bitfinex","BTCUSD",1735584107209,0.15,94492.0,94469.0,0.10398632]
["bitfinex","BTCUSD",1735584107408,0.15,94492.0,94469.0,0.10598632]
["bitfinex","BTCUSD",1735584107554,0.15,94492.0,94469.0,0.10398632]
["bitfinex","BTCUSD",1735584107759,0.15,94503.0,94470.0,0.03339863]
["bitfinex","BTCUSD",1735584107980,0.211677,94484.0,94472.0,0.023]
["bitfinex","BTCUSD",1735584108178,0.211677,94484.0,94474.0,0.023]
["bitfinex","BTCUSD",1735584108457,0.211674,94485.0,94475.0,0.10398632]
["bitfinex","BTCUSD",1735584108658,0.211674,94485.0,94476.0,0.03490939]
["bitfinex","BTCUSD",1735584109014,0.211683,94481.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735584109346,0.423366,94481.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735584110143,0.211683,94481.0,94477.0,0.10598632]
["bitfinex","BTCUSD",1735584110878,0.211683,94481.0,94477.0,0.10498632]
["bitfinex","BTCUSD",1735584111155,0.211674,94485.0,94477.0,0.10498632]
["bitfinex","BTCUSD",1735584111560,0.423347,94485.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735584111708,0.211676,94484.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735584111908,0.211676,94484.0,94477.0,0.10598632]
["bitfinex","BTCUSD",1735584112295,0.211676,94484.0,94477.0,0.10798632]
["bitfinex","BTCUSD",1735584112495,0.211676,94484.0,94477.0,0.10598632]
["bitfinex","BTCUSD",1735584112841,0.211686,94480.0,94477.0,0.10698632]
["bitfinex","BTCUSD",1735584113177,0.211686,94480.0,94477.0,0.10598632]
["bitfinex","BTCUSD",1735584113402,0.211686,94480.0,94477.0,0.10898632]
["bitfinex","BTCUSD",1735584113595,0.211686,94480.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735584113996,0.423372,94480.0,94477.0,0.10998632]
["bitfinex","BTCUSD",1735584114198,0.423372,94480.0,94477.0,0.006]
["bitfinex","BTCUSD",1735584114626,0.423372,94480.0,94477.0,0.005]
["bitfinex","BTCUSD",1735584114827,0.423372,94480.0,94477.0,0.008]
["bitfinex","BTCUSD",1735584115247,0.423372,94480.0,94477.0,0.003]
["bitfinex","BTCUSD",1735584115445,0.211703,94472.0,94462.0,0.0832]
["bitfinex","BTCUSD",1735584115678,0.211703,94472.0,94463.0,0.11445219]
["bitfinex","BTCUSD",1735584116086,0.211695,94476.0,94463.0,0.11445219]
["bitfinex","BTCUSD",1735584116286,0.01659099,94491.0,94464.0,0.023]
["bitfinex","BTCUSD",1735584116485,0.211687,94480.0,94465.0,0.10398632]
["bitfinex","BTCUSD",1735584116651,0.211678,94484.0,94466.0,0.211716]
["bitfinex","BTCUSD",1735584116851,0.211678,94484.0,94467.0,0.10398632]
["bitfinex","BTCUSD",1735584117434,0.211678,94484.0,94477.0,0.001]
["bitfinex","BTCUSD",1735584117645,0.211658,94492.0,94478.0,0.10398632]
["bitfinex","BTCUSD",1735584117848,0.211672,94486.0,94478.0,0.10398632]
["bitfinex","BTCUSD",1735584119125,0.211672,94486.0,94478.0,0.10698632]
["bitfinex","BTCUSD",1735584119323,0.211686,94480.0,94478.0,0.10698632]
["bitfinex","BTCUSD",1735584119625,0.211686,94480.0,94478.0,0.11298632]
["bitfinex","BTCUSD",1735584120533,0.211686,94480.0,94478.0,0.10698632]
["bitfinex","BTCUSD",1735584121034,0.211686,94480.0,94478.0,0.10398632]
["bitfinex","BTCUSD",1735584121237,0.211686,94480.0,94478.0,0.10598632]
["bitfinex","BTCUSD",1735584121664,0.15,94479.0,94478.0,0.007]
["bitfinex","BTCUSD",1735584121777,0.15,94479.0,94478.0,0.005]
["bitfinex","BTCUSD",1735584122011,0.211698,94474.0,94469.0,0.0001706]
["bitfinex","BTCUSD",1735584122215,0.211698,94474.0,94469.0,0.10415692]
["bitfinex","BTCUSD",1735584122701,0.211707,94470.0,94469.0,0.0001706]
["bitfinex","BTCUSD",1735584122906,0.361707,94470.0,94469.0,0.0001706]
["bitfinex","BTCUSD",1735584123219,0.361707,94470.0,94469.0,6e-07]
["bitfinex","BTCUSD",1735584123220,1.08407532,94470.0,94469.0,6e-07]
["bitfinex","BTCUSD",1735584123421,0.46569332,94470.0,94469.0,6e-07]
["bitfinex","BTCUSD",1735584123884,0.361725,94462.0,94461.0,4e-07]
["bitfinex","BTCUSD",1735584124078,0.54131132,94462.0,94461.0,4e-07]
["bitfinex","BTCUSD",1735584124251,0.58881132,94462.0,94461.0,4e-07]
["bitfinex","BTCUSD",1735584124633,0.58881132,94462.0,94452.0,7.023e-05]
["bitfinex","BTCUSD",1735584124634,0.211745,94453.0,94452.0,6.3e-07]
["bitfinex","BTCUSD",1735584124835,0.15,94445.0,94443.0,7.3e-07]
["bitfinex","BTCUSD",1735584125038,0.25398632,94444.0,94443.0,0.00015244]
["bitfinex","BTCUSD",1735584125335,1.30350618,94444.0,94443.0,0.00015244]
["bitfinex","BTCUSD",1735584125538,0.49582818,94444.0,94443.0,0.00015244]
["bitfinex","BTCUSD",1735584125790,0.64292932,94444.0,94443.0,0.00015244]
["bitfinex","BTCUSD",1735584126372,0.64292932,94444.0,94443.0,4.4e-07]
["bitfinex","BTCUSD",1735584126569,0.46575132,94444.0,94443.0,4.4e-07]
["bitfinex","BTCUSD",1735584127534,0.46775132,94444.0,94443.0,4.4e-07]
["bitfinex","BTCUSD",1735584127937,0.47175132,94444.0,94443.0,4.4e-07]
["bitfinex","BTCUSD",1735584128347,0.47375132,94444.0,94443.0,4.4e-07]
["bitfinex","BTCUSD",1735584128554,0.47975132,94444.0,94443.0,4.4e-07]
["bitfinex","BTCUSD",1735584129406,0.5014094,94444.0,94443.0,4.4e-07]
["bitfinex","BTCUSD",1735584129667,0.47975132,94444.0,94443.0,4.4e-07]
["bitfinex","BTCUSD",1735584129844,0.46775132,94444.0,94443.0,4.4e-07]
["bitfinex","BTCUSD",1735584130425,0.46775132,94444.0,94407.0,0.07416924]
["bitfinex","BTCUSD",1735584130426,0.211831,94415.0,94407.0,0.07416924]
["bitfinex","BTCUSD",1735584130620,0.211831,94415.0,94408.0,0.10398632]
["bitfinex","BTCUSD",1735584131078,0.211839,94411.0,94408.0,0.10398632]
["bitfinex","BTCUSD",1735584131383,0.21185,94406.0,94400.0,4e-05]
["bitfinex","BTCUSD",1735584132198,0.36185,94406.0,94400.0,4e-05]
["bitfinex","BTCUSD",1735584132578,0.36185,94406.0,94405.0,0.004105]
["bitfinex","BTCUSD",1735584133417,0.39192686,94406.0,94405.0,0.004105]
["bitfinex","BTCUSD",1735584133625,0.36345601,94406.0,94405.0,0.004105]
["bitfinex","BTCUSD",1735584133821,0.36185,94406.0,94405.0,0.004105]
["bitfinex","BTCUSD",1735584134024,0.36185,94406.0,94405.0,0.006105]
["bitfinex","BTCUSD",1735584134201,0.15,94406.0,94405.0,0.002105]
["bitfinex","BTCUSD",1735584134606,0.15,94406.0,94405.0,0.004105]
["bitfinex","BTCUSD",1735584134944,0.15,94406.0,94405.0,0.000105]
["bitfinex","BTCUSD",1735584135176,0.156,94406.0,94405.0,0.000105]
["bitfinex","BTCUSD",1735584135594,0.154,94406.0,94405.0,0.000105]
["bitfinex","BTCUSD",1735584135907,0.15,94406.0,94405.0,0.000105]
["bitfinex","BTCUSD",1735584136317,0.156,94406.0,94405.0,0.000105]
["bitfinex","BTCUSD",1735584136516,0.68290232,94406.0,94405.0,0.000105]
["bitfinex","BTCUSD",1735584136727,0.42672532,94406.0,94405.0,0.000105]
["bitfinex","BTCUSD",1735584137346,0.573706,94405.0,94400.0,4e-05]
["bitfinex","BTCUSD",1735584137565,0.15,94403.0,94400.0,4e-05]
["bitfinex","BTCUSD",1735584137798,0.15,94403.0,94379.0,0.04844]
["bitfinex","BTCUSD",1735584137959,0.211909,94380.0,94379.0,0.04844]
["bitfinex","BTCUSD",1735584139203,0.21200535,94380.0,94379.0,0.04844]
["bitfinex","BTCUSD",1735584139399,0.21200535,94380.0,94379.0,0.05244]
["bitfinex","BTCUSD",1735584139802,0.21200535,94380.0,94379.0,0.004]
["bitfinex","BTCUSD",1735584140071,0.36200535,94380.0,94379.0,0.004]
["bitfinex","BTCUSD",1735584141353,0.15,94379.0,94375.0,0.0001708]
["bitfinex","BTCUSD",1735584141660,0.361913,94378.0,94375.0,0.0001708]
["bitfinex","BTCUSD",1735584143040,0.368913,94378.0,94375.0,0.0001708]
["bitfinex","BTCUSD",1735584143242,0.38052198,94378.0,94375.0,0.0001708]
["bitfinex","BTCUSD",1735584144513,0.37852198,94378.0,94375.0,0.0001708]
["bitfinex","BTCUSD",1735584144771,0.15,94375.0,94374.0,6.5e-07]
["bitfinex","BTCUSD",1735584144975,0.0793,94371.0,94348.0,8.54e-05]
["bitfinex","BTCUSD",1735584145178,0.15,94351.0,94348.0,8.54e-05]
["bitfinex","BTCUSD",1735584145391,0.15,94353.0,94348.0,8.54e-05]
["bitfinex","BTCUSD",1735584145562,0.211975,94351.0,94348.0,8.54e-05]
["bitfinex","BTCUSD",1735584145724,0.22858795,94351.0,94348.0,8.54e-05]
["bitfinex","BTCUSD",1735584145922,0.211975,94351.0,94348.0,8.54e-05]
["bitfinex","BTCUSD",1735584146111,0.42395,94351.0,94349.0,0.000105]
["bitfinex","BTCUSD",1735584146673,0.4240463,94351.0,94349.0,0.000105]
["bitfinex","BTCUSD",1735584147031,0.15,94350.0,94349.0,0.000105]
["bitfinex","BTCUSD",1735584147474,0.3656,94350.0,94349.0,0.000105]
["bitfinex","BTCUSD",1735584147619,0.15,94350.0,94349.0,0.000105]
["bitfinex","BTCUSD",1735584147818,0.256047,94350.0,94349.0,0.000105]
["bitfinex","BTCUSD",1735584148277,0.15,94350.0,94349.0,0.000105]
["bitfinex","BTCUSD",1735584148499,0.250196,94350.0,94349.0,0.000105]
["bitfinex","BTCUSD",1735584148701,0.361978,94349.0,94348.0,8.54e-05]
["bitfinex","BTCUSD",1735584149647,0.212025,94329.0,94313.0,0.10271663]
["bitfinex","BTCUSD",1735584149849,0.212025,94329.0,94314.0,0.11428652]
["bitfinex","BTCUSD",1735584150056,0.212019,94331.0,94314.0,0.11428652]
["bitfinex","BTCUSD",1735584150498,9.63e-05,94351.0,94327.0,0.1]
["bitfinex","BTCUSD",1735584150706,9.63e-05,94351.0,94343.0,0.211992]
["bitfinex","BTCUSD",1735584150934,9.63e-05,94351.0,94350.0,0.22698632]
["bitfinex","BTCUSD",1735584151105,0.0791,94408.0,94350.0,0.22698632]
["bitfinex","BTCUSD",1735584151106,0.1,94417.0,94366.0,0.211939]
["bitfinex","BTCUSD",1735584151327,0.423791,94386.0,94361.0,0.1042]
["bitfinex","BTCUSD",1735584151484,0.00032283,94406.0,94362.0,0.023]
["bitfinex","BTCUSD",1735584151704,0.00032283,94406.0,94363.0,0.10398632]
["bitfinex","BTCUSD",1735584151705,0.78792632,94405.0,94363.0,0.10398632]
["bitfinex","BTCUSD",1735584151912,0.15,94404.0,94364.0,0.02313863]
["bitfinex","BTCUSD",1735584152110,0.21192,94376.0,94365.0,0.10398632]
["bitfinex","BTCUSD",1735584152327,0.211926,94373.0,94365.0,0.10398632]
["bitfinex","BTCUSD",1735584152527,0.21192,94376.0,94365.0,0.10398632]
["bitfinex","BTCUSD",1735584152528,0.211891,94389.0,94365.0,0.10398632]
["bitfinex","BTCUSD",1735584152757,0.01660838,94386.0,94365.0,0.12393798]
["bitfinex","BTCUSD",1735584153306,0.01660838,94386.0,94365.0,0.10398632]
["bitfinex","BTCUSD",1735584153533,0.001,94376.0,94375.0,0.0812]
["bitfinex","BTCUSD",1735584153733,0.001,94376.0,94375.0,0.20818632]
["bitfinex","BTCUSD",1735584154138,0.001,94376.0,94375.0,0.27512572]
["bitfinex","BTCUSD",1735584154340,0.00015197,94386.0,94378.0,0.2]
["bitfinex","BTCUSD",1735584154516,0.00015197,94386.0,94385.0,0.211898]
["bitfinex","BTCUSD",1735584154842,0.00015197,94386.0,94385.0,0.33888432]
["bitfinex","BTCUSD",1735584155197,0.211848,94408.0,94392.0,0.21188]
["bitfinex","BTCUSD",1735584155438,0.211832,94414.0,94393.0,0.18518632]
["bitfinex","BTCUSD",1735584155671,0.423665,94414.0,94394.0,0.211877]
["bitfinex","BTCUSD",1735584155788,0.423665,94414.0,94395.0,0.10398632]
["bitfinex","BTCUSD",1735584155992,0.211843,94410.0,94395.0,0.10398632]
["bitfinex","BTCUSD",1735584156216,0.211835,94413.0,94395.0,0.10398632]
["bitfinex","BTCUSD",1735584156420,0.01660487,94415.0,94400.0,0.211863]
["bitfinex","BTCUSD",1735584156629,0.01660487,94415.0,94401.0,0.15018632]
["bitfinex","BTCUSD",1735584156825,0.211843,94410.0,94402.0,0.01501863]
["bitfinex","BTCUSD",1735584157031,0.211843,94410.0,94403.0,0.10398632]
["bitfinex","BTCUSD",1735584158397,0.211851,94406.0,94403.0,0.10398632]
["bitfinex","BTCUSD",1735584158631,0.211843,94410.0,94403.0,0.10698632]
["bitfinex","BTCUSD",1735584159064,0.211851,94406.0,94403.0,0.10698632]
["bitfinex","BTCUSD",1735584159257,0.211851,94406.0,94403.0,0.10398632]
["bitfinex","BTCUSD",1735584159387,0.211851,94406.0,94403.0,0.10998632]
["bitfinex","BTCUSD",1735584159587,0.211851,94406.0,94403.0,0.10598632]
["bitfinex","BTCUSD",1735584159804,0.211851,94406.0,94403.0,0.10798632]
["bitfinex","BTCUSD",1735584160436,0.423702,94406.0,94403.0,0.004]
["bitfinex","BTCUSD",1735584160659,0.211855,94404.0,94403.0,0.004]
["bitfinex","BTCUSD",1735584160829,0.361855,94404.0,94403.0,0.002]
["bitfinex","BTCUSD",1735584161028,0.361855,94404.0,94403.0,0.003]
["bitfinex","BTCUSD",1735584161256,0.361855,94404.0,94403.0,0.001]
["bitfinex","BTCUSD",1735584161795,0.211877,94394.0,94393.0,0.0812]
["bitfinex","BTCUSD",1735584163148,0.212877,94394.0,94393.0,0.0892]
["bitfinex","BTCUSD",1735584163771,0.001,94394.0,94393.0,0.20210632]
["bitfinex","BTCUSD",1735584164225,0.001,94394.0,94393.0,0.20610632]
["bitfinex","BTCUSD",1735584164651,0.211846,94408.0,94393.0,0.19810632]
["bitfinex","BTCUSD",1735584164856,0.211846,94408.0,94394.0,0.10398632]
["bitfinex","BTCUSD",1735584165434,0.15,94396.0,94393.0,0.008]
["bitfinex","BTCUSD",1735584165645,0.211891,94388.0,94387.0,0.49147799]
["bitfinex","BTCUSD",1735584167513,0.211891,94388.0,94387.0,0.49247799]
["bitfinex","BTCUSD",1735584167953,0.211891,94388.0,94387.0,0.49447799]
["bitfinex","BTCUSD",1735584168170,0.211891,94388.0,94387.0,0.49347799]
["bitfinex","BTCUSD",1735584168356,0.21188,94393.0,94387.0,0.59646431]
["bitfinex","BTCUSD",1735584168572,0.000171,94394.0,94387.0,0.59646431]
["bitfinex","BTCUSD",1735584168573,0.211882,94392.0,94388.0,0.10398632]
["bitfinex","BTCUSD",1735584168762,0.423766,94392.0,94388.0,0.10398632]
["bitfinex","BTCUSD",1735584169256,0.211882,94392.0,94388.0,0.10398632]
["bitfinex","BTCUSD",1735584170231,0.423766,94392.0,94388.0,0.10398632]
["bitfinex","BTCUSD",1735584173926,0.423766,94392.0,94364.0,0.311943]
["bitfinex","BTCUSD",1735584173927,0.211895,94386.0,94372.0,0.0829]
["bitfinex","BTCUSD",1735584174130,0.361895,94386.0,94360.0,0.0829]
["bitfinex","BTCUSD",1735584174700,0.48249025,94386.0,94385.0,9.1e-07]
["bitfinex","BTCUSD",1735584175191,0.48449025,94386.0,94385.0,9.1e-07]
["bitfinex","BTCUSD",1735584175767,0.48449025,94386.0,94385.0,0.00300091]
["bitfinex","BTCUSD",1735584175964,0.48449025,94386.0,94385.0,9.1e-07]
["bitfinex","BTCUSD",1735584176220,0.46788132,94386.0,94385.0,9.1e-07]
["bitfinex","BTCUSD",1735584176371,0.47288132,94386.0,94385.0,9.1e-07]
["bitfinex","BTCUSD",1735584176577,0.47088132,94386.0,94385.0,9.1e-07]
["bitfinex","BTCUSD",1735584177009,0.47288132,94386.0,94385.0,9.1e-07]
["bitfinex","BTCUSD",1735584177217,0.218895,94386.0,94385.0,9.1e-07]
["bitfinex","BTCUSD",1735584177711,0.007,94386.0,94385.0,9.1e-07]
["bitfinex","BTCUSD",1735584178114,0.005,94386.0,94385.0,9.1e-07]
["bitfinex","BTCUSD",1735584178321,0.007,94386.0,94385.0,9.1e-07]
["bitfinex","BTCUSD",1735584178517,0.007,94386.0,94385.0,8.631e-05]
["bitfinex","BTCUSD",1735584179160,0.002,94386.0,94385.0,8.631e-05]
["bitfinex","BTCUSD",1735584179566,0.10598632,94386.0,94385.0,8.631e-05]
["bitfinex","BTCUSD",1735584180079,0.10998632,94386.0,94385.0,8.631e-05]
["bitfinex","BTCUSD",1735584180279,0.10398632,94386.0,94385.0,8.631e-05]
["bitfinex","BTCUSD",1735584180647,0.157,94386.0,94385.0,8.631e-05]
["bitfinex","BTCUSD",1735584180872,0.152,94386.0,94385.0,8.631e-05]
["bitfinex","BTCUSD",1735584181068,0.15,94386.0,94385.0,8.631e-05]
["bitfinex","BTCUSD",1735584181274,0.16660958,94386.0,94385.0,8.631e-05]
["bitfinex","BTCUSD",1735584181604,0.16860958,94386.0,94385.0,8.631e-05]
["bitfinex","BTCUSD",1735584182096,0.16660958,94386.0,94385.0,8.631e-05]
["bitfinex","BTCUSD",1735584182249,0.02360958,94386.0,94385.0,8.631e-05]
["bitfinex","BTCUSD",1735584182675,0.01860958,94386.0,94385.0,8.631e-05]
["bitfinex","BTCUSD",1735584182908,0.02360958,94386.0,94385.0,8.631e-05]
["bitfinex","BTCUSD",1735584183105,0.007,94386.0,94385.0,0.10407263]
["bitfinex","BTCUSD",1735584183310,0.002,94386.0,94385.0,0.11945989]
["bitfinex","BTCUSD",1735584183468,0.211858,94403.0,94385.0,0.12145989]
["bitfinex","BTCUSD",1735584183679,0.09501943,94417.0,94392.0,0.21188]
["bitfinex","BTCUSD",1735584183876,0.09501943,94417.0,94393.0,0.69516431]
["bitfinex","BTCUSD",1735584184121,0.09501943,94417.0,94393.0,0.79516431]
["bitfinex","BTCUSD",1735584184333,0.09501943,94417.0,94409.0,0.211841]
["bitfinex","BTCUSD",1735584184536,0.09501943,94417.0,94410.0,0.10398632]
["bitfinex","BTCUSD",1735584184897,0.21176,94447.0,94410.0,0.17678632]
["bitfinex","BTCUSD",1735584185097,0.211786,94435.0,94410.0,0.25348632]
["bitfinex","BTCUSD",1735584186109,0.211786,94435.0,94410.0,0.27481832]
["bitfinex","BTCUSD",1735584186323,0.0166018,94443.0,94410.0,0.37880464]
["bitfinex","BTCUSD",1735584186522,0.211785,94435.0,94410.0,0.37880464]
["bitfinex","BTCUSD",1735584186697,0.0011708,94411.0,94410.0,0.38780464]
["bitfinex","BTCUSD",1735584187220,0.0011708,94411.0,94410.0,0.27881832]
["bitfinex","BTCUSD",1735584187430,0.0021708,94411.0,94410.0,0.26481832]
["bitfinex","BTCUSD",1735584187629,0.0001708,94411.0,94410.0,0.25181832]
["bitfinex","BTCUSD",1735584187795,0.0011708,94411.0,94410.0,0.25881832]
["bitfinex","BTCUSD",1735584188405,0.0001708,94411.0,94410.0,0.23048632]
["bitfinex","BTCUSD",1735584188628,0.0001708,94411.0,94410.0,0.25353495]
["bitfinex","BTCUSD",1735584188866,0.0001708,94411.0,94410.0,0.23048632]
["bitfinex","BTCUSD",1735584189062,0.0011708,94411.0,94410.0,0.23948632]
["bitfinex","BTCUSD",1735584189269,0.0001708,94411.0,94410.0,0.23048632]
["bitfinex","BTCUSD",1735584189470,0.0011708,94411.0,94410.0,0.23948632]
["bitfinex","BTCUSD",1735584189674,0.0011708,94411.0,94410.0,0.24348632]
["bitfinex","BTCUSD",1735584189890,0.0001708,94411.0,94410.0,0.23448632]
["bitfinex","BTCUSD",1735584190310,0.0001708,94411.0,94410.0,0.23048632]
["bitfinex","BTCUSD",1735584190458,0.0001708,94411.0,94410.0,0.27681754]
["bitfinex","BTCUSD",1735584190659,0.0011708,94411.0,94410.0,0.28981754]
["bitfinex","BTCUSD",1735584191407,0.0011708,94411.0,94410.0,0.24348632]
["bitfinex","BTCUSD",1735584192393,0.0011708,94411.0,94410.0,0.19368632]
["bitfinex","BTCUSD",1735584199621,0.0011708,94411.0,94410.0,0.52852732]
["bitfinex","BTCUSD",1735584199835,0.0011708,94411.0,94410.0,0.19368632]
["bitfinex","BTCUSD",1735584200238,0.0011708,94411.0,94410.0,0.013]
["bitfinex","BTCUSD",1735584200833,0.0011708,94411.0,94410.0,0.009]
["bitfinex","BTCUSD",1735584201053,0.0011708,94411.0,94410.0,0.11698632]
["bitfinex","BTCUSD",1735584201855,0.2130098,94411.0,94410.0,0.013]
["bitfinex","BTCUSD",1735584202138,0.2120098,94411.0,94410.0,0.004]
["bitfinex","BTCUSD",1735584202341,0.2130098,94411.0,94410.0,0.011]
["bitfinex","BTCUSD",1735584202559,0.2120098,94411.0,94396.0,0.0452]
["bitfinex","BTCUSD",1735584202763,0.2120098,94411.0,94394.0,8.54e-05]
["bitfinex","BTCUSD",1735584202764,0.2120098,94411.0,94410.0,0.007]
["bitfinex","BTCUSD",1735584202965,0.3630098,94411.0,94410.0,0.007]
["bitfinex","BTCUSD",1735584203161,0.211875,94395.0,94394.0,8.54e-05]
["bitfinex","BTCUSD",1735584204483,0.211875,94395.0,94394.0,0.0010854]
["bitfinex","BTCUSD",1735584205095,0.211871,94397.0,94394.0,0.0010854]
["bitfinex","BTCUSD",1735584205497,0.15,94396.0,94394.0,0.0010854]
["bitfinex","BTCUSD",1735584205701,0.0001708,94411.0,94395.0,0.10398632]
["bitfinex","BTCUSD",1735584205904,0.0001708,94411.0,94395.0,0.11449349]
["bitfinex","BTCUSD",1735584206326,0.002,94397.0,94395.0,0.11449349]
["bitfinex","BTCUSD",1735584207002,0.002,94397.0,94395.0,0.10398632]
["bitfinex","BTCUSD",1735584207210,0.002,94397.0,94396.0,0.0789]
["bitfinex","BTCUSD",1735584207411,0.0001708,94411.0,94399.0,0.023]
["bitfinex","BTCUSD",1735584207618,0.0001708,94411.0,94405.0,0.211852]
["bitfinex","BTCUSD",1735584207824,0.0001708,94411.0,94406.0,0.10398632]
["bitfinex","BTCUSD",1735584208037,0.0001708,94411.0,94406.0,0.15675605]
["bitfinex","BTCUSD",1735584208638,0.0001708,94411.0,94407.0,0.211848]
["bitfinex","BTCUSD",1735584208847,0.0001708,94411.0,94408.0,0.10398632]
["bitfinex","BTCUSD",1735584209486,0.0001708,94411.0,94409.0,0.211844]
["bitfinex","BTCUSD",1735584209690,0.0001708,94411.0,94410.0,0.10398632]
["bitfinex","BTCUSD",1735584209921,0.0011708,94411.0,94410.0,0.18503113]
["bitfinex","BTCUSD",1735584210122,0.0001708,94411.0,94410.0,0.18503113]
["bitfinex","BTCUSD",1735584211024,0.0001708,94411.0,94410.0,0.18703113]
["bitfinex","BTCUSD",1735584212427,0.0001708,94411.0,94410.0,0.18503113]
["bitfinex","BTCUSD",1735584212650,0.0011708,94411.0,94410.0,0.11298632]
["bitfinex","BTCUSD",1735584212886,0.0011708,94411.0,94410.0,0.13998632]
["bitfinex","BTCUSD",1735584213087,0.0001708,94411.0,94410.0,0.13098632]
["bitfinex","BTCUSD",1735584213216,0.0011708,94411.0,94410.0,0.13598632]
["bitfinex","BTCUSD",1735584213421,0.0001708,94411.0,94410.0,0.23597264]
["bitfinex","BTCUSD",1735584213740,0.0011708,94411.0,94410.0,0.24497264]
["bitfinex","BTCUSD",1735584213940,0.0011708,94411.0,94410.0,0.23997264]
["bitfinex","BTCUSD",1735584214368,0.0011708,94411.0,94410.0,0.24397264]
["bitfinex","BTCUSD",1735584215072,0.0011708,94411.0,94410.0,0.11698632]
["bitfinex","BTCUSD",1735584215270,0.0001708,94411.0,94410.0,0.13098632]
["bitfinex","BTCUSD",1735584215638,0.0011708,94411.0,94410.0,0.13998632]
["bitfinex","BTCUSD",1735584215840,0.0011708,94411.0,94410.0,0.40458632]
["bitfinex","BTCUSD",1735584216038,0.211766,94444.0,94424.0,0.211809]
["bitfinex","BTCUSD",1735584216373,0.211766,94444.0,94426.0,0.023]
["bitfinex","BTCUSD",1735584216539,0.211766,94444.0,94427.0,0.10398632]
["bitfinex","BTCUSD",1735584216938,0.211774,94441.0,94427.0,0.10398632]
["bitfinex","BTCUSD",1735584217355,0.2122811,94441.0,94427.0,0.10398632]
["bitfinex","BTCUSD",1735584217739,0.0005071,94441.0,94429.0,0.023]
["bitfinex","BTCUSD",1735584217940,0.0005071,94441.0,94431.0,0.1006]
["bitfinex","BTCUSD",1735584218194,0.0005071,94441.0,94436.0,0.211781]
["bitfinex","BTCUSD",1735584218399,0.0005071,94441.0,94437.0,0.10398632]
["bitfinex","BTCUSD",1735584220456,0.0005071,94441.0,94437.0,0.11098632]
["bitfinex","BTCUSD",1735584221039,0.0005071,94441.0,94437.0,0.11398632]
["bitfinex","BTCUSD",1735584223222,0.0005071,94441.0,94437.0,0.10398632]
["bitfinex","BTCUSD",1735584223459,0.0005071,94441.0,94437.0,0.10898632]
["bitfinex","BTCUSD",1735584223661,0.0005071,94441.0,94437.0,0.11098632]
["bitfinex","BTCUSD",1735584223841,0.0005071,94441.0,94437.0,0.10598632]
["bitfinex","BTCUSD",1735584224053,0.0005071,94441.0,94437.0,0.10398632]
["bitfinex","BTCUSD",1735584224488,0.0005071,94441.0,94437.0,0.10598632]
["bitfinex","BTCUSD",1735584224659,0.423549,94440.0,94437.0,0.002]
["bitfinex","BTCUSD",1735584225065,0.423549,94440.0,94437.0,0.007]
["bitfinex","BTCUSD",1735584225459,0.423549,94440.0,94437.0,0.002]
["bitfinex","BTCUSD",1735584225691,0.423549,94440.0,94407.0,0.1]
["bitfinex","BTCUSD",1735584225692,0.15,94435.0,94398.0,0.0757]
["bitfinex","BTCUSD",1735584225900,0.15,94435.0,94402.0,0.1287084]
["bitfinex","BTCUSD",1735584226254,0.15,94433.0,94402.0,0.1287084]
["bitfinex","BTCUSD",1735584226451,0.15,94431.0,94403.0,0.023]
["bitfinex","BTCUSD",1735584226681,0.15,94429.0,94405.0,0.023]
["bitfinex","BTCUSD",1735584226874,0.15,94433.0,94406.0,0.10398632]
["bitfinex","BTCUSD",1735584227075,0.15,94429.0,94406.0,0.10398632]
["bitfinex","BTCUSD",1735584227458,0.211847,94408.0,94398.0,0.0757]
["bitfinex","BTCUSD",1735584227667,0.211869,94398.0,94390.0,0.02108965]
["bitfinex","BTCUSD",1735584227867,0.42374,94398.0,94385.0,8.54e-05]
["bitfinex","BTCUSD",1735584228119,0.211873,94396.0,94385.0,8.54e-05]
["bitfinex","BTCUSD",1735584228865,0.15,94395.0,94385.0,8.54e-05]
["bitfinex","BTCUSD",1735584230453,0.152,94395.0,94385.0,8.54e-05]
["bitfinex","BTCUSD",1735584230616,0.152,94395.0,94394.0,0.0040854]
["bitfinex","BTCUSD",1735584231021,0.152,94395.0,94394.0,8.54e-05]
["bitfinex","BTCUSD",1735584231397,0.31215,94395.0,94394.0,8.54e-05]
["bitfinex","BTCUSD",1735584231578,0.153,94395.0,94394.0,8.54e-05]
["bitfinex","BTCUSD",1735584233392,0.152,94395.0,94394.0,8.54e-05]
["bitfinex","BTCUSD",1735584233800,0.16960692,94395.0,94394.0,8.54e-05]
["bitfinex","BTCUSD",1735584234182,0.16860692,94395.0,94394.0,8.54e-05]
["bitfinex","BTCUSD",1735584234577,0.16960692,94395.0,94394.0,8.54e-05]
["bitfinex","BTCUSD",1735584235358,0.16760692,94395.0,94394.0,8.54e-05]
["bitfinex","BTCUSD",1735584235778,0.16960692,94395.0,94394.0,8.54e-05]
["bitfinex","BTCUSD",1735584236043,0.16760692,94395.0,94394.0,8.54e-05]
["bitfinex","BTCUSD",1735584236265,0.151,94395.0,94394.0,8.54e-05]
["bitfinex","BTCUSD",1735584236487,0.154,94395.0,94394.0,8.54e-05]
["bitfinex","BTCUSD",1735584236957,0.153,94395.0,94394.0,8.54e-05]
["bitfinex","BTCUSD",1735584237157,0.15,94395.0,94394.0,8.54e-05]
["bitfinex","BTCUSD",1735584237360,0.151,94395.0,94394.0,8.54e-05]
["bitfinex","BTCUSD",1735584237782,0.15,94395.0,94394.0,8.54e-05]
["bitfinex","BTCUSD",1735584237971,0.00050678,94396.0,94394.0,8.54e-05]
["bitfinex","BTCUSD",1735584238177,0.00050678,94396.0,94395.0,0.10398632]
["bitfinex","BTCUSD",1735584239739,0.00150678,94396.0,94395.0,0.10998632]
["bitfinex","BTCUSD",1735584239934,0.00050678,94396.0,94395.0,0.10398632]
["bitfinex","BTCUSD",1735584240175,0.21237978,94396.0,94394.0,8.54e-05]
["bitfinex","BTCUSD",1735584240382,0.21337978,94396.0,94395.0,0.006]
["bitfinex","BTCUSD",1735584241097,0.00150678,94396.0,94395.0,0.10998632]
["bitfinex","BTCUSD",1735584241296,0.00150678,94396.0,94395.0,0.12299349]
["bitfinex","BTCUSD",1735584241457,0.00150678,94396.0,94395.0,0.14599349]
["bitfinex","BTCUSD",1735584241655,0.00150678,94396.0,94395.0,0.13999349]
["bitfinex","BTCUSD",1735584241853,0.0948275,94437.0,94408.0,0.211846]
["bitfinex","BTCUSD",1735584242052,0.000152,94437.0,94422.0,0.211814]
["bitfinex","BTCUSD",1735584242255,0.000152,94437.0,94423.0,0.12516772]
["bitfinex","BTCUSD",1735584242461,0.000152,94437.0,94424.0,0.0465]
["bitfinex","BTCUSD",1735584242665,0.000152,94437.0,94425.0,0.10398632]
["bitfinex","BTCUSD",1735584243075,0.005152,94437.0,94425.0,0.10398632]
["bitfinex","BTCUSD",1735584243277,0.000152,94437.0,94426.0,0.023]
["bitfinex","BTCUSD",1735584243554,0.000152,94437.0,94428.0,0.023]
["bitfinex","BTCUSD",1735584243763,0.001152,94437.0,94432.0,0.023]
["bitfinex","BTCUSD",1735584243989,0.001152,94437.0,94434.0,0.023]
["bitfinex","BTCUSD",1735584244192,0.001152,94437.0,94436.0,0.023]
["bitfinex","BTCUSD",1735584244397,0.001152,94437.0,94436.0,0.12698632]
["bitfinex","BTCUSD",1735584244898,0.000152,94437.0,94436.0,0.12698632]
["bitfinex","BTCUSD",1735584246262,0.000152,94437.0,94436.0,0.13098632]
["bitfinex","BTCUSD",1735584246477,0.000152,94437.0,94436.0,0.22970498]
["bitfinex","BTCUSD",1735584247237,0.000152,94437.0,94436.0,0.13898632]
["bitfinex","BTCUSD",1735584250682,0.0003228,94437.0,94436.0,0.13898632]
["bitfinex","BTCUSD",1735584251034,0.0003228,94437.0,94436.0,0.11598632]
["bitfinex","BTCUSD",1735584252465,0.0003228,94437.0,94436.0,0.13898632]
["bitfinex","BTCUSD",1735584253377,0.0003228,94437.0,94436.0,0.11598632]
["bitfinex","BTCUSD",1735584253576,0.0003228,94437.0,94436.0,0.17418385]
["bitfinex","BTCUSD",1735584253718,0.0003228,94437.0,94436.0,0.13898632]
["bitfinex","BTCUSD",1735584258884,0.0003228,94437.0,94436.0,0.23898632]
["bitfinex","BTCUSD",1735584259024,0.0003228,94437.0,94436.0,0.33898632]
["bitfinex","BTCUSD",1735584259840,0.0003228,94437.0,94436.0,0.33498632]
["bitfinex","BTCUSD",1735584260033,0.0003228,94437.0,94436.0,0.44197264]
["bitfinex","BTCUSD",1735584260440,0.0003228,94437.0,94436.0,0.33798632]
["bitfinex","BTCUSD",1735584260684,0.0003228,94437.0,94436.0,0.32698632]
["bitfinex","BTCUSD",1735584260881,0.0003228,94437.0,94436.0,0.22698632]
["bitfinex","BTCUSD",1735584261035,0.0013228,94437.0,94436.0,0.33598632]
["bitfinex","BTCUSD",1735584261240,0.0003228,94437.0,94436.0,0.81846431]
["bitfinex","BTCUSD",1735584261439,0.211696,94475.0,94442.0,0.31147]
["bitfinex","BTCUSD",1735584261643,0.00015192,94471.0,94457.0,0.211735]
["bitfinex","BTCUSD",1735584261845,0.00015192,94471.0,94463.0,0.211722]
["bitfinex","BTCUSD",1735584262080,0.00015192,94471.0,94464.0,0.10398632]
["bitfinex","BTCUSD",1735584263724,0.00032272,94471.0,94464.0,0.10398632]
["bitfinex","BTCUSD",1735584265068,0.00032272,94471.0,94464.0,0.11298632]
["bitfinex","BTCUSD",1735584265333,0.00032272,94471.0,94469.0,0.211708]
["bitfinex","BTCUSD",1735584265564,0.00032272,94471.0,94470.0,0.13585575]
["bitfinex","BTCUSD",1735584265766,0.00132272,94471.0,94470.0,0.13585575]
["bitfinex","BTCUSD",1735584266129,0.00132272,94471.0,94470.0,0.15885575]
["bitfinex","BTCUSD",1735584266530,0.00132272,94471.0,94470.0,0.75033374]
["bitfinex","BTCUSD",1735584266729,0.00132272,94471.0,94470.0,0.84533374]
["bitfinex","BTCUSD",1735584266931,0.00032272,94471.0,94470.0,0.84533374]
["bitfinex","BTCUSD",1735584267337,0.00132272,94471.0,94470.0,0.85233374]
["bitfinex","BTCUSD",1735584267561,0.00032272,94471.0,94470.0,0.84533374]
["bitfinex","BTCUSD",1735584267959,0.00132272,94471.0,94470.0,0.85433374]
["bitfinex","BTCUSD",1735584268138,0.00232272,94471.0,94470.0,0.86233374]
["bitfinex","BTCUSD",1735584269251,0.00232272,94471.0,94470.0,0.87474906]
["bitfinex","BTCUSD",1735584270102,0.00232272,94471.0,94470.0,0.64287963]
["bitfinex","BTCUSD",1735584270303,0.00232272,94471.0,94470.0,0.15140164]
["bitfinex","BTCUSD",1735584270920,0.00232272,94471.0,94470.0,0.13898632]
["bitfinex","BTCUSD",1735584271061,0.211642,94499.0,94470.0,0.13898632]
["bitfinex","BTCUSD",1735584271062,0.211596,94520.0,94482.0,0.1]
["bitfinex","BTCUSD",1735584271246,0.211562,94535.0,94500.0,0.23464]
["bitfinex","BTCUSD",1735584271451,0.00016468,94501.0,94500.0,0.54066032]
["bitfinex","BTCUSD",1735584271647,0.0001708,94532.0,94504.0,0.234631]
["bitfinex","BTCUSD",1735584271906,0.0001708,94532.0,94504.0,0.93009531]
["bitfinex","BTCUSD",1735584271907,0.00032259,94505.0,94504.0,0.93009531]
["bitfinex","BTCUSD",1735584272141,0.00032259,94505.0,94504.0,1.03009531]
["bitfinex","BTCUSD",1735584272998,0.00032259,94505.0,94504.0,1.08009531]
["bitfinex","BTCUSD",1735584273200,0.00032259,94505.0,94504.0,1.28408163]
["bitfinex","BTCUSD",1735584273587,0.0001708,94532.0,94523.0,0.211586]
["bitfinex","BTCUSD",1735584273916,0.0001708,94532.0,94525.0,0.023]
["bitfinex","BTCUSD",1735584274118,0.0001708,94532.0,94526.0,0.10398632]
["bitfinex","BTCUSD",1735584275627,0.211575,94530.0,94526.0,0.10398632]
["bitfinex","BTCUSD",1735584275783,0.211575,94530.0,94526.0,0.10298632]
["bitfinex","BTCUSD",1735584276123,0.211575,94530.0,94526.0,0.09898632]
["bitfinex","BTCUSD",1735584276300,0.211579,94527.0,94521.0,0.49147799]
["bitfinex","BTCUSD",1735584276502,0.211587,94524.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735584276719,0.211581,94526.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735584276910,0.211581,94526.0,94521.0,0.49147799]
["bitfinex","BTCUSD",1735584276911,0.0832,94527.0,94505.0,0.02080756]
["bitfinex","BTCUSD",1735584277110,0.0832,94527.0,94467.0,0.23360287]
["bitfinex","BTCUSD",1735584277111,0.03007686,94526.0,94488.0,0.0216116]
["bitfinex","BTCUSD",1735584277340,0.211633,94503.0,94489.0,0.10398632]
["bitfinex","BTCUSD",1735584277501,0.15,94524.0,94499.0,0.10398632]
["bitfinex","BTCUSD",1735584277701,0.0001708,94532.0,94507.0,0.10398632]
["bitfinex","BTCUSD",1735584277908,0.0001708,94532.0,94526.0,0.008]
["bitfinex","BTCUSD",1735584278109,0.211775,94529.0,94526.0,0.11198632]
["bitfinex","BTCUSD",1735584278315,0.211775,94529.0,94526.0,0.10398632]
["bitfinex","BTCUSD",1735584279370,0.211586,94524.0,94505.0,0.49147799]
["bitfinex","BTCUSD",1735584279576,0.0002,94529.0,94506.0,0.10398632]
["bitfinex","BTCUSD",1735584279717,0.211598,94519.0,94506.0,0.10398632]
["bitfinex","BTCUSD",1735584279917,0.211587,94524.0,94506.0,0.16560076]
["bitfinex","BTCUSD",1735584280554,0.211587,94524.0,94506.0,0.10398632]
["bitfinex","BTCUSD",1735584281363,0.211588,94523.0,94506.0,0.10398632]
["bitfinex","BTCUSD",1735584284160,0.0002,94529.0,94506.0,0.10398632]
["bitfinex","BTCUSD",1735584284482,0.211625,94507.0,94488.0,0.0777]
["bitfinex","BTCUSD",1735584284706,0.211636,94502.0,94492.0,0.00015179]
["bitfinex","BTCUSD",1735584284907,0.211636,94502.0,94493.0,0.10398632]
["bitfinex","BTCUSD",1735584285503,0.211626,94506.0,94493.0,0.10398632]
["bitfinex","BTCUSD",1735584285707,0.211626,94506.0,94494.0,0.01256136]
["bitfinex","BTCUSD",1735584285906,0.211626,94506.0,94495.0,0.10398632]
["bitfinex","BTCUSD",1735584286112,0.15,94511.0,94495.0,0.10398632]
["bitfinex","BTCUSD",1735584286314,0.211617,94510.0,94496.0,0.023]
["bitfinex","BTCUSD",1735584286530,0.211617,94510.0,94497.0,0.10398632]
["bitfinex","BTCUSD",1735584287318,0.0762,94528.0,94497.0,0.10398632]
["bitfinex","BTCUSD",1735584287518,8.53e-05,94502.0,94497.0,0.10398632]
["bitfinex","BTCUSD",1735584287718,0.211637,94501.0,94497.0,0.10398632]
["bitfinex","BTCUSD",1735584288061,0.211637,94501.0,94497.0,0.10498632]
["bitfinex","BTCUSD",1735584288637,8.53e-05,94502.0,94497.0,0.004]
["bitfinex","BTCUSD",1735584288828,8.53e-05,94502.0,94497.0,0.005]
["bitfinex","BTCUSD",1735584289563,0.21164,94500.0,94497.0,0.005]
["bitfinex","BTCUSD",1735584289985,0.423281,94500.0,94497.0,0.001]
["bitfinex","BTCUSD",1735584290186,0.211655,94493.0,94492.0,0.00015179]
["bitfinex","BTCUSD",1735584290671,0.361655,94493.0,94492.0,0.00015179]
["bitfinex","BTCUSD",1735584290879,0.407655,94493.0,94492.0,0.00015179]
["bitfinex","BTCUSD",1735584291083,0.51164132,94493.0,94492.0,0.00015179]
["bitfinex","BTCUSD",1735584291282,0.61164132,94493.0,94492.0,7.9e-07]
["bitfinex","BTCUSD",1735584291488,0.61164132,94493.0,94492.0,0.00300079]
["bitfinex","BTCUSD",1735584291489,0.51164132,94493.0,94492.0,0.00300079]
["bitfinex","BTCUSD",1735584291663,0.61164132,94493.0,94492.0,7.9e-07]
["bitfinex","BTCUSD",1735584292525,0.62823307,94493.0,94492.0,7.9e-07]
["bitfinex","BTCUSD",1735584292908,0.52823307,94493.0,94492.0,7.9e-07]
["bitfinex","BTCUSD",1735584293131,0.62823307,94493.0,94492.0,7.9e-07]
["bitfinex","BTCUSD",1735584294491,0.64947419,94493.0,94492.0,7.9e-07]
["bitfinex","BTCUSD",1735584294762,0.44548787,94493.0,94492.0,7.9e-07]
["bitfinex","BTCUSD",1735584295702,0.42889612,94493.0,94492.0,7.9e-07]
["bitfinex","BTCUSD",1735584296556,0.211655,94493.0,94492.0,7.9e-07]
["bitfinex","BTCUSD",1735584299091,0.211655,94493.0,94492.0,0.00017119]
["bitfinex","BTCUSD",1735584301380,0.361655,94493.0,94492.0,0.00017119]
["bitfinex","BTCUSD",1735584303138,0.37824654,94493.0,94492.0,0.00017119]
["bitfinex","BTCUSD",1735584303339,0.22824654,94493.0,94492.0,0.00017119]
["bitfinex","BTCUSD",1735584303554,0.22824654,94493.0,94492.0,0.10415751]
["bitfinex","BTCUSD",1735584303555,0.01659154,94493.0,94492.0,0.10415751]
["bitfinex","BTCUSD",1735584303986,0.423299,94496.0,94492.0,0.10415751]
["bitfinex","BTCUSD",1735584304189,0.423299,94496.0,94492.0,0.00017119]
["bitfinex","BTCUSD",1735584305191,0.423299,94496.0,94492.0,0.00217119]
["bitfinex","BTCUSD",1735584305677,0.423299,94496.0,94492.0,0.00017119]
["bitfinex","BTCUSD",1735584306215,0.15,94498.0,94493.0,0.10398632]
["bitfinex","BTCUSD",1735584306331,8.53e-05,94502.0,94493.0,0.11440207]
["bitfinex","BTCUSD",1735584306538,8.53e-05,94502.0,94493.0,0.10398632]
["bitfinex","BTCUSD",1735584306788,0.21164,94500.0,94493.0,0.10398632]
["bitfinex","BTCUSD",1735584307731,0.21164,94500.0,94493.0,0.10698632]
["bitfinex","BTCUSD",1735584307941,8.53e-05,94502.0,94493.0,0.10398632]
["bitfinex","BTCUSD",1735584308081,0.211637,94501.0,94493.0,0.10398632]
["bitfinex","BTCUSD",1735584308299,0.15,94500.0,94493.0,0.10598632]
["bitfinex","BTCUSD",1735584308494,8.53e-05,94502.0,94496.0,0.023]
["bitfinex","BTCUSD",1735584308700,8.53e-05,94502.0,94501.0,0.211637]
["bitfinex","BTCUSD",1735584308923,8.53e-05,94502.0,94501.0,0.33862332]
["bitfinex","BTCUSD",1735584309711,8.53e-05,94502.0,94501.0,0.41682332]
["bitfinex","BTCUSD",1735584309820,8.53e-05,94502.0,94501.0,0.51749337]
["bitfinex","BTCUSD",1735584310481,8.53e-05,94502.0,94501.0,0.41682332]
["bitfinex","BTCUSD",1735584311041,8.53e-05,94502.0,94501.0,0.42582332]
["bitfinex","BTCUSD",1735584311209,8.53e-05,94502.0,94501.0,0.41682332]
["bitfinex","BTCUSD",1735584311434,8.53e-05,94502.0,94501.0,0.42082332]
["bitfinex","BTCUSD",1735584311630,8.53e-05,94502.0,94501.0,0.42982332]
["bitfinex","BTCUSD",1735584311810,8.53e-05,94502.0,94501.0,0.20918632]
["bitfinex","BTCUSD",1735584312041,8.53e-05,94502.0,94501.0,0.20518632]
["bitfinex","BTCUSD",1735584312221,8.53e-05,94502.0,94501.0,0.20918632]
["bitfinex","BTCUSD",1735584312624,8.53e-05,94502.0,94501.0,0.27909287]
["bitfinex","BTCUSD",1735584313456,8.53e-05,94502.0,94501.0,0.28809287]
["bitfinex","BTCUSD",1735584313613,8.53e-05,94502.0,94501.0,0.96657086]
["bitfinex","BTCUSD",1735584313820,8.53e-05,94502.0,94501.0,0.97057086]
["bitfinex","BTCUSD",1735584314055,8.53e-05,94502.0,94501.0,0.97957086]
["bitfinex","BTCUSD",1735584314261,8.53e-05,94502.0,94501.0,0.97057086]
["bitfinex","BTCUSD",1735584314463,8.53e-05,94502.0,94501.0,0.96657086]
["bitfinex","BTCUSD",1735584314639,8.53e-05,94502.0,94501.0,0.98057086]
["bitfinex","BTCUSD",1735584314840,8.52e-05,94526.0,94513.0,0.0751]
["bitfinex","BTCUSD",1735584315088,8.52e-05,94526.0,94521.0,0.023]
["bitfinex","BTCUSD",1735584315356,8.52e-05,94526.0,94523.0,0.023]
["bitfinex","BTCUSD",1735584315562,8.52e-05,94526.0,94525.0,0.023]
["bitfinex","BTCUSD",1735584315778,8.52e-05,94526.0,94525.0,0.12698632]
["bitfinex","BTCUSD",1735584315997,8.52e-05,94526.0,94525.0,0.16084415]
["bitfinex","BTCUSD",1735584316408,0.00023697,94526.0,94525.0,0.16084415]
["bitfinex","BTCUSD",1735584316919,0.00023697,94526.0,94525.0,0.37242815]
["bitfinex","BTCUSD",1735584317873,0.00023697,94526.0,94525.0,0.38142815]
["bitfinex","BTCUSD",1735584318075,0.00023697,94526.0,94525.0,0.37542815]
["bitfinex","BTCUSD",1735584318525,0.00023697,94526.0,94525.0,0.38142815]
["bitfinex","BTCUSD",1735584318927,0.00023697,94526.0,94525.0,0.38442815]
["bitfinex","BTCUSD",1735584319182,0.00023697,94526.0,94525.0,0.43372815]
["bitfinex","BTCUSD",1735584319725,0.00023697,94526.0,94525.0,0.50882815]
["bitfinex","BTCUSD",1735584320321,0.00023697,94526.0,94525.0,0.46597032]
["bitfinex","BTCUSD",1735584320521,0.00023697,94526.0,94525.0,0.47497032]
["bitfinex","BTCUSD",1735584320876,0.00023697,94526.0,94525.0,0.47197032]
["bitfinex","BTCUSD",1735584321018,0.00023697,94526.0,94525.0,0.47597032]
["bitfinex","BTCUSD",1735584321438,0.00023697,94526.0,94525.0,0.46297032]
["bitfinex","BTCUSD",1735584321642,0.00023697,94526.0,94525.0,0.49656591]
["bitfinex","BTCUSD",1735584321839,0.00023697,94526.0,94525.0,0.50056591]
["bitfinex","BTCUSD",1735584322240,0.00023697,94526.0,94525.0,0.47597032]
["bitfinex","BTCUSD",1735584323749,0.00023697,94526.0,94525.0,0.24138632]
["bitfinex","BTCUSD",1735584323969,0.00023697,94526.0,94525.0,0.19208632]
["bitfinex","BTCUSD",1735584324731,0.00023697,94526.0,94525.0,0.21508632]
["bitfinex","BTCUSD",1735584325916,0.00023697,94526.0,94525.0,0.46438632]
["bitfinex","BTCUSD",1735584326161,0.00023697,94526.0,94525.0,1.20985063]
["bitfinex","BTCUSD",1735584326369,0.0001708,94539.0,94528.0,0.373]
["bitfinex","BTCUSD",1735584326621,0.0001708,94539.0,94528.0,0.55738632]
["bitfinex","BTCUSD",1735584327075,0.0001708,94539.0,94531.0,0.123]
["bitfinex","BTCUSD",1735584327248,0.0001708,94539.0,94531.0,0.32698632]
["bitfinex","BTCUSD",1735584327438,0.0001708,94539.0,94531.0,0.43097264]
["bitfinex","BTCUSD",1735584328023,0.0001708,94539.0,94531.0,0.12698632]
["bitfinex","BTCUSD",1735584328435,0.0001708,94539.0,94531.0,0.13598632]
["bitfinex","BTCUSD",1735584328675,0.0001708,94539.0,94531.0,0.12698632]
["bitfinex","BTCUSD",1735584328892,0.0001708,94539.0,94531.0,0.22698632]
["bitfinex","BTCUSD",1735584329093,0.0001708,94539.0,94531.0,0.12698632]
["bitfinex","BTCUSD",1735584329899,0.211503,94561.0,94534.0,0.023]
["bitfinex","BTCUSD",1735584330144,0.211521,94554.0,94538.0,0.023]
["bitfinex","BTCUSD",1735584330329,0.423095,94542.0,94539.0,0.10398632]
["bitfinex","BTCUSD",1735584330494,0.211563,94535.0,94522.0,0.49147799]
["bitfinex","BTCUSD",1735584330692,0.211563,94535.0,94531.0,0.013]
["bitfinex","BTCUSD",1735584330901,0.4210484,94535.0,94531.0,0.004]
["bitfinex","BTCUSD",1735584331275,0.4210484,94535.0,94504.0,0.57297799]
["bitfinex","BTCUSD",1735584331276,0.211585,94525.0,94504.0,0.57297799]
["bitfinex","BTCUSD",1735584331507,0.211577,94528.0,94505.0,0.20286351]
["bitfinex","BTCUSD",1735584331705,0.211577,94528.0,94508.0,0.02127236]
["bitfinex","BTCUSD",1735584331952,0.211577,94528.0,94509.0,0.10398632]
["bitfinex","BTCUSD",1735584332367,0.15,94552.0,94531.0,0.008]
["bitfinex","BTCUSD",1735584332572,0.15,94556.0,94532.0,0.10398632]
["bitfinex","BTCUSD",1735584332771,0.15,94556.0,94533.0,0.01119863]
["bitfinex","BTCUSD",1735584332928,0.01658044,94547.0,94534.0,0.10398632]
["bitfinex","BTCUSD",1735584333907,0.01630012,94547.0,94534.0,0.10398632]
["bitfinex","BTCUSD",1735584334090,0.0482,94568.0,94534.0,0.10398632]
["bitfinex","BTCUSD",1735584334091,0.338688,94568.0,94535.0,0.023]
["bitfinex","BTCUSD",1735584334312,0.00015177,94557.0,94536.0,0.14599175]
["bitfinex","BTCUSD",1735584334707,0.00015177,94557.0,94541.0,0.211548]
["bitfinex","BTCUSD",1735584334914,0.00015177,94557.0,94536.0,0.35754975]
["bitfinex","BTCUSD",1735584334915,0.00015177,94557.0,94543.0,0.023]
["bitfinex","BTCUSD",1735584335125,0.00015177,94557.0,94549.0,0.211528]
["bitfinex","BTCUSD",1735584335325,0.00023717,94557.0,94550.0,0.10398632]
["bitfinex","BTCUSD",1735584336310,0.00023717,94557.0,94552.0,0.211523]
["bitfinex","BTCUSD",1735584336510,0.00023717,94557.0,94553.0,0.10398632]
["bitfinex","BTCUSD",1735584337381,0.00023717,94557.0,94554.0,0.211519]
["bitfinex","BTCUSD",1735584337581,0.00023717,94557.0,94555.0,0.10398632]
["bitfinex","BTCUSD",1735584338121,0.00023717,94557.0,94553.0,0.009]
["bitfinex","BTCUSD",1735584338296,0.00023717,94557.0,94553.0,0.002]
["bitfinex","BTCUSD",1735584338703,0.00023717,94557.0,94555.0,0.009]
["bitfinex","BTCUSD",1735584338957,0.00023717,94557.0,94556.0,0.0220527]
["bitfinex","BTCUSD",1735584339097,0.00023717,94557.0,94556.0,0.12603902]
["bitfinex","BTCUSD",1735584339557,0.00023717,94557.0,94556.0,0.10398632]
["bitfinex","BTCUSD",1735584340965,0.00023717,94557.0,94556.0,0.11298632]
["bitfinex","BTCUSD",1735584341514,0.00023717,94557.0,94556.0,0.11598632]
["bitfinex","BTCUSD",1735584341744,0.00023717,94557.0,94556.0,0.10698632]
["bitfinex","BTCUSD",1735584342035,0.00023717,94557.0,94556.0,0.11298632]
["bitfinex","BTCUSD",1735584342407,0.00023717,94557.0,94556.0,0.11698632]
["bitfinex","BTCUSD",1735584342904,0.00023717,94557.0,94556.0,0.11298632]
["bitfinex","BTCUSD",1735584343383,0.00023717,94557.0,94556.0,0.11798632]
["bitfinex","BTCUSD",1735584343887,0.00023717,94557.0,94556.0,0.005]
["bitfinex","BTCUSD",1735584344621,0.00023717,94557.0,94556.0,0.014]
["bitfinex","BTCUSD",1735584344864,0.00023717,94557.0,94556.0,0.005]
["bitfinex","BTCUSD",1735584345102,0.00023717,94557.0,94551.0,0.211525]
["bitfinex","BTCUSD",1735584345362,0.00023717,94557.0,94556.0,0.006]
["bitfinex","BTCUSD",1735584345617,0.00023717,94557.0,94556.0,0.10798632]
["bitfinex","BTCUSD",1735584346048,0.00023717,94557.0,94556.0,0.10398632]
["bitfinex","BTCUSD",1735584348159,0.15,94583.0,94556.0,0.10398632]
["bitfinex","BTCUSD",1735584348393,0.15,94583.0,94557.0,0.31549832]
["bitfinex","BTCUSD",1735584348722,0.15,94583.0,94558.0,0.03940983]
["bitfinex","BTCUSD",1735584348971,0.15,94583.0,94559.0,0.10398632]
["bitfinex","BTCUSD",1735584348972,0.0165766,94579.0,94559.0,0.10398632]
["bitfinex","BTCUSD",1735584349179,0.0165766,94579.0,94560.0,0.211505]
["bitfinex","BTCUSD",1735584349382,0.0165766,94579.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735584350006,0.0165766,94579.0,94562.0,0.211499]
["bitfinex","BTCUSD",1735584350212,0.0165766,94579.0,94563.0,0.18257753]
["bitfinex","BTCUSD",1735584351851,0.15,94590.0,94563.0,0.18257753]
["bitfinex","BTCUSD",1735584351983,0.15,94588.0,94564.0,0.211496]
["bitfinex","BTCUSD",1735584352185,0.15,94588.0,94565.0,0.10398632]
["bitfinex","BTCUSD",1735584352745,0.15,94588.0,94567.0,0.21149]
["bitfinex","BTCUSD",1735584352971,0.15,94588.0,94568.0,0.10398632]
["bitfinex","BTCUSD",1735584353479,0.00015174,94590.0,94570.0,0.211481]
["bitfinex","BTCUSD",1735584353690,0.00015174,94590.0,94571.0,0.10398632]
["bitfinex","BTCUSD",1735584354973,0.00015174,94590.0,94572.0,0.023]
["bitfinex","BTCUSD",1735584355389,0.00015174,94590.0,94572.0,0.33846332]
["bitfinex","BTCUSD",1735584356253,0.00015174,94590.0,94573.0,0.05499503]
["bitfinex","BTCUSD",1735584356853,0.00015174,94590.0,94572.0,0.33846332]
["bitfinex","BTCUSD",1735584357072,0.00015174,94590.0,94572.0,0.12698632]
["bitfinex","BTCUSD",1735584357794,0.00015174,94590.0,94573.0,0.211476]
["bitfinex","BTCUSD",1735584358050,0.00015174,94590.0,94572.0,0.12698632]
["bitfinex","BTCUSD",1735584359052,0.00015174,94590.0,94574.0,0.023]
["bitfinex","BTCUSD",1735584359347,0.00015174,94590.0,94576.0,0.023]
["bitfinex","BTCUSD",1735584359552,0.00015174,94590.0,94584.0,0.023]
["bitfinex","BTCUSD",1735584359798,0.00015174,94590.0,94586.0,0.023]
["bitfinex","BTCUSD",1735584360012,0.00015174,94590.0,94586.0,0.12698632]
["bitfinex","BTCUSD",1735584360996,0.00015174,94590.0,94586.0,0.12898632]
["bitfinex","BTCUSD",1735584365782,0.00015174,94590.0,94588.0,0.023]
["bitfinex","BTCUSD",1735584365939,0.00015174,94590.0,94589.0,0.20698632]
["bitfinex","BTCUSD",1735584366337,0.00015174,94590.0,94589.0,0.41842732]
["bitfinex","BTCUSD",1735584366544,0.00015174,94590.0,94589.0,0.46782732]
["bitfinex","BTCUSD",1735584366744,0.00015174,94590.0,94589.0,0.57181364]
["bitfinex","BTCUSD",1735584366945,0.00015174,94590.0,94589.0,0.46982732]
["bitfinex","BTCUSD",1735584367423,0.00015174,94590.0,94589.0,0.46782732]
["bitfinex","BTCUSD",1735584367599,0.00015174,94590.0,94589.0,0.47582732]
["bitfinex","BTCUSD",1735584368019,0.00015174,94590.0,94589.0,0.69846431]
["bitfinex","BTCUSD",1735584368369,0.00015174,94590.0,94589.0,0.50047799]
["bitfinex","BTCUSD",1735584369096,0.00015174,94590.0,94589.0,0.50447799]
["bitfinex","BTCUSD",1735584369496,0.00015174,94590.0,94589.0,0.63146431]
["bitfinex","BTCUSD",1735584369711,0.00015174,94590.0,94589.0,0.62746431]
["bitfinex","BTCUSD",1735584370147,0.00015174,94590.0,94589.0,0.70435634]
["bitfinex","BTCUSD",1735584370348,0.00015174,94590.0,94589.0,0.71235634]
["bitfinex","BTCUSD",1735584370806,0.00015174,94590.0,94589.0,0.62846431]
["bitfinex","BTCUSD",1735584371597,0.00015174,94590.0,94589.0,0.71016431]
["bitfinex","BTCUSD",1735584372245,0.00015174,94590.0,94589.0,0.86016431]
["bitfinex","BTCUSD",1735584372453,0.00015174,94590.0,94589.0,1.00316431]
["bitfinex","BTCUSD",1735584372877,0.0128095,94595.0,94594.0,0.1]
["bitfinex","BTCUSD",1735584373076,0.0002,94609.0,94602.0,0.023]
["bitfinex","BTCUSD",1735584373297,0.0002,94609.0,94608.0,0.42008432]
["bitfinex","BTCUSD",1735584373862,8.53e-05,94652.0,94618.0,0.70285399]
["bitfinex","BTCUSD",1735584374035,0.00059099,94619.0,94618.0,0.95654031]
["bitfinex","BTCUSD",1735584374270,8.53e-05,94652.0,94623.0,0.85284299]
["bitfinex","BTCUSD",1735584374478,0.00023702,94624.0,94623.0,1.13852931]
["bitfinex","BTCUSD",1735584374678,8.53e-05,94652.0,94648.0,0.234309]
["bitfinex","BTCUSD",1735584374807,8.53e-05,94652.0,94648.0,0.33829532]
["bitfinex","BTCUSD",1735584375596,8.53e-05,94652.0,94648.0,0.12698632]
["bitfinex","BTCUSD",1735584376939,8.53e-05,94652.0,94648.0,0.12798632]
["bitfinex","BTCUSD",1735584377158,8.53e-05,94652.0,94648.0,0.12698632]
["bitfinex","BTCUSD",1735584377388,8.53e-05,94652.0,94627.0,0.49147799]
["bitfinex","BTCUSD",1735584377605,8.53e-05,94652.0,94619.0,0.49147799]
["bitfinex","BTCUSD",1735584377803,8.53e-05,94652.0,94620.0,0.10398632]
["bitfinex","BTCUSD",1735584378407,0.1,94645.0,94619.0,0.49147799]
["bitfinex","BTCUSD",1735584378587,0.422666,94637.0,94614.0,0.09344114]
["bitfinex","BTCUSD",1735584378790,0.1,94631.0,94614.0,0.09359276]
["bitfinex","BTCUSD",1735584378947,0.211376,94619.0,94614.0,0.09359276]
["bitfinex","BTCUSD",1735584379152,0.211376,94619.0,94614.0,0.00015162]
["bitfinex","BTCUSD",1735584379778,0.211368,94622.0,94614.0,0.00015162]
["bitfinex","BTCUSD",1735584379984,0.15,94621.0,94614.0,0.00015162]
["bitfinex","BTCUSD",1735584380387,0.361369,94621.0,94614.0,0.00015162]
["bitfinex","BTCUSD",1735584381324,0.01656891,94620.0,94614.0,0.00015162]
["bitfinex","BTCUSD",1735584381465,0.361382,94615.0,94614.0,0.00015162]
["bitfinex","BTCUSD",1735584381870,0.56536832,94615.0,94614.0,0.00015162]
["bitfinex","BTCUSD",1735584382089,1.33132032,94615.0,94614.0,0.00015162]
["bitfinex","BTCUSD",1735584382530,1.16176132,94615.0,94614.0,0.00015162]
["bitfinex","BTCUSD",1735584382745,0.477491,94615.0,94614.0,0.00015162]
["bitfinex","BTCUSD",1735584382974,0.461382,94615.0,94614.0,0.00015162]
["bitfinex","BTCUSD",1735584383185,0.66536832,94615.0,94614.0,0.00015162]
["bitfinex","BTCUSD",1735584383409,1.17535032,94615.0,94614.0,0.00015162]
["bitfinex","BTCUSD",1735584383622,0.15,94585.0,94569.0,0.0817]
["bitfinex","BTCUSD",1735584383834,0.15,94585.0,94584.0,0.00067629]
["bitfinex","BTCUSD",1735584384779,0.15,94585.0,94584.0,0.00367629]
["bitfinex","BTCUSD",1735584385093,0.15,94585.0,94584.0,0.00067629]
["bitfinex","BTCUSD",1735584385945,0.15,94585.0,94584.0,0.00167629]
["bitfinex","BTCUSD",1735584386188,0.16657563,94585.0,94584.0,0.00167629]
["bitfinex","BTCUSD",1735584386714,0.15,94585.0,94584.0,0.00167629]
["bitfinex","BTCUSD",1735584386970,0.15,94585.0,94584.0,0.00067629]
["bitfinex","BTCUSD",1735584387978,0.211407,94605.0,94585.0,0.023]
["bitfinex","BTCUSD",1735584388160,0.15,94616.0,94587.0,0.023]
["bitfinex","BTCUSD",1735584388360,0.1,94625.0,94589.0,0.023]
["bitfinex","BTCUSD",1735584388579,0.1,94625.0,94586.0,0.01276626]
["bitfinex","BTCUSD",1735584388580,0.211382,94615.0,94591.0,0.023]
["bitfinex","BTCUSD",1735584388781,0.211387,94613.0,94593.0,0.023]
["bitfinex","BTCUSD",1735584388984,0.211396,94609.0,94593.0,0.12698632]
["bitfinex","BTCUSD",1735584389200,0.211387,94613.0,94593.0,0.12698632]
["bitfinex","BTCUSD",1735584389416,0.001,94616.0,94593.0,0.12698632]
["bitfinex","BTCUSD",1735584389615,0.211398,94609.0,94593.0,0.12698632]
["bitfinex","BTCUSD",1735584389794,0.22796923,94609.0,94593.0,0.12698632]
["bitfinex","BTCUSD",1735584390001,0.211406,94605.0,94593.0,0.12698632]
["bitfinex","BTCUSD",1735584390197,0.211406,94605.0,94585.0,0.0466]
["bitfinex","BTCUSD",1735584390198,0.211407,94604.0,94585.0,0.0466]
["bitfinex","BTCUSD",1735584390401,0.211407,94604.0,94586.0,0.10398632]
["bitfinex","BTCUSD",1735584390598,0.211407,94604.0,94587.0,0.023]
["bitfinex","BTCUSD",1735584390805,0.211407,94604.0,94587.0,0.12698632]
["bitfinex","BTCUSD",1735584391588,0.211399,94608.0,94589.0,0.023]
["bitfinex","BTCUSD",1735584391989,0.01657123,94609.0,94591.0,0.234436]
["bitfinex","BTCUSD",1735584392194,0.01757123,94609.0,94593.0,0.1048]
["bitfinex","BTCUSD",1735584392394,0.01757123,94609.0,94593.0,0.20878632]
["bitfinex","BTCUSD",1735584392681,0.01757123,94609.0,94595.0,0.023]
["bitfinex","BTCUSD",1735584392897,0.01657123,94609.0,94597.0,0.023]
["bitfinex","BTCUSD",1735584393104,0.01757123,94609.0,94599.0,0.023]
["bitfinex","BTCUSD",1735584393498,0.01757123,94609.0,94593.0,0.0818]
["bitfinex","BTCUSD",1735584393648,0.01757123,94609.0,94593.0,0.18578632]
["bitfinex","BTCUSD",1735584393857,0.211415,94601.0,94584.0,0.49215428]
["bitfinex","BTCUSD",1735584394056,0.211438,94591.0,94584.0,0.49215428]
["bitfinex","BTCUSD",1735584394278,0.15,94608.0,94584.0,0.00067629]
["bitfinex","BTCUSD",1735584394279,0.211443,94588.0,94584.0,0.00067629]
["bitfinex","BTCUSD",1735584394683,0.422887,94588.0,94584.0,0.00067629]
["bitfinex","BTCUSD",1735584395084,0.361447,94586.0,94585.0,0.001]
["bitfinex","BTCUSD",1735584395297,0.361447,94586.0,94584.0,0.00067629]
["bitfinex","BTCUSD",1735584395769,0.361447,94586.0,94584.0,0.00367629]
["bitfinex","BTCUSD",1735584395973,0.15,94586.0,94584.0,0.00067629]
["bitfinex","BTCUSD",1735584396582,0.361448,94586.0,94584.0,0.00067629]
["bitfinex","BTCUSD",1735584397806,0.364448,94586.0,94584.0,0.00067629]
["bitfinex","BTCUSD",1735584399906,0.153,94586.0,94584.0,0.00067629]
["bitfinex","BTCUSD",1735584400109,0.16957421,94586.0,94584.0,0.00067629]
["bitfinex","BTCUSD",1735584400741,0.16657421,94586.0,94584.0,0.00067629]
["bitfinex","BTCUSD",1735584401139,0.16857421,94586.0,94584.0,0.00067629]
["bitfinex","BTCUSD",1735584402476,0.21145,94585.0,94584.0,0.00067629]
["bitfinex","BTCUSD",1735584405004,0.21245,94585.0,94584.0,0.00067629]
["bitfinex","BTCUSD",1735584405772,0.001,94585.0,94584.0,0.00067629]
["bitfinex","BTCUSD",1735584406422,0.001,94585.0,94584.0,0.25136261]
["bitfinex","BTCUSD",1735584406624,0.001,94585.0,94584.0,0.35534893]
["bitfinex","BTCUSD",1735584408075,8.53e-05,94614.0,94605.0,0.211403]
["bitfinex","BTCUSD",1735584408277,8.53e-05,94614.0,94607.0,0.2114]
["bitfinex","BTCUSD",1735584408449,8.53e-05,94614.0,94609.0,0.023]
["bitfinex","BTCUSD",1735584408623,8.53e-05,94614.0,94606.0,0.0763]
["bitfinex","BTCUSD",1735584408624,8.53e-05,94614.0,94612.0,0.023]
["bitfinex","BTCUSD",1735584408829,8.53e-05,94614.0,94613.0,0.38577332]
["bitfinex","BTCUSD",1735584409355,8.53e-05,94614.0,94613.0,0.17438632]
["bitfinex","BTCUSD",1735584410003,8.53e-05,94614.0,94613.0,0.27837264]
["bitfinex","BTCUSD",1735584411141,8.53e-05,94652.0,94617.0,0.023]
["bitfinex","BTCUSD",1735584411357,0.01656542,94646.0,94620.0,0.211371]
["bitfinex","BTCUSD",1735584411562,0.01656542,94646.0,94621.0,0.10398632]
["bitfinex","BTCUSD",1735584411936,0.211334,94637.0,94622.0,0.023]
["bitfinex","BTCUSD",1735584412148,0.211334,94637.0,94622.0,0.12698632]
["bitfinex","BTCUSD",1735584412827,0.211327,94640.0,94622.0,0.12698632]
["bitfinex","BTCUSD",1735584413025,0.211327,94640.0,94623.0,0.03000824]
["bitfinex","BTCUSD",1735584413235,0.211327,94640.0,94622.0,0.12698632]
["bitfinex","BTCUSD",1735584413640,0.211337,94636.0,94622.0,0.12698632]
["bitfinex","BTCUSD",1735584414417,0.211337,94636.0,94622.0,0.10398632]
["bitfinex","BTCUSD",1735584414596,0.00043689,94649.0,94613.0,0.0763]
["bitfinex","BTCUSD",1735584414597,0.1,94642.0,94613.0,0.0763]
["bitfinex","BTCUSD",1735584414814,0.15,94635.0,94602.0,0.0763]
["bitfinex","BTCUSD",1735584414954,0.211365,94623.0,94622.0,0.001]
["bitfinex","BTCUSD",1735584415505,0.211375,94619.0,94602.0,0.18028632]
["bitfinex","BTCUSD",1735584416785,0.21152653,94619.0,94603.0,0.023]
["bitfinex","BTCUSD",1735584417810,0.21252653,94619.0,94603.0,0.023]
["bitfinex","BTCUSD",1735584418551,0.21152653,94619.0,94603.0,0.023]
["bitfinex","BTCUSD",1735584418687,0.21252653,94619.0,94603.0,0.023]
["bitfinex","BTCUSD",1735584418888,0.21252653,94619.0,94603.0,0.024]
["bitfinex","BTCUSD",1735584419087,0.21152653,94619.0,94603.0,0.024]
["bitfinex","BTCUSD",1735584419291,0.21152653,94619.0,94603.0,0.023]
["bitfinex","BTCUSD",1735584419492,0.21352653,94619.0,94603.0,0.023]
["bitfinex","BTCUSD",1735584420103,0.00215153,94619.0,94603.0,0.023]
["bitfinex","BTCUSD",1735584420305,0.00215153,94619.0,94579.0,0.01053482]
["bitfinex","BTCUSD",1735584420651,0.211387,94613.0,94594.0,0.023]
["bitfinex","BTCUSD",1735584420851,0.211387,94613.0,94591.0,0.0779]
["bitfinex","BTCUSD",1735584420852,0.211387,94613.0,94596.0,0.023]
["bitfinex","BTCUSD",1735584421058,0.211387,94613.0,94596.0,0.12698632]
["bitfinex","BTCUSD",1735584422056,0.211384,94615.0,94596.0,0.12698632]
["bitfinex","BTCUSD",1735584422457,0.01656909,94611.0,94596.0,0.12698632]
["bitfinex","BTCUSD",1735584422703,0.01656909,94611.0,94596.0,0.001]
["bitfinex","BTCUSD",1735584422908,0.01656909,94611.0,94598.0,0.023]
["bitfinex","BTCUSD",1735584423251,0.01656909,94611.0,94593.0,0.023]
["bitfinex","BTCUSD",1735584423519,0.01656909,94611.0,94595.0,0.023]
["bitfinex","BTCUSD",1735584423794,0.01656909,94611.0,94595.0,0.33841132]
["bitfinex","BTCUSD",1735584424784,0.01656909,94611.0,94597.0,0.023]
["bitfinex","BTCUSD",1735584425362,0.01656909,94611.0,94596.0,0.023]
["bitfinex","BTCUSD",1735584425978,0.211385,94614.0,94596.0,0.023]
["bitfinex","BTCUSD",1735584426209,0.211385,94615.0,94597.0,0.023]
["bitfinex","BTCUSD",1735584426616,0.211385,94615.0,94597.0,0.025]
["bitfinex","BTCUSD",1735584427978,0.211385,94615.0,94597.0,0.023]
["bitfinex","BTCUSD",1735584429195,0.212385,94615.0,94597.0,0.023]
["bitfinex","BTCUSD",1735584430309,0.001,94615.0,94603.0,0.023]
["bitfinex","BTCUSD",1735584430631,0.01656861,94613.0,94611.0,0.0496]
["bitfinex","BTCUSD",1735584430831,0.001,94615.0,94613.0,0.211387]
["bitfinex","BTCUSD",1735584431132,0.00023683,94619.0,94614.0,0.12698632]
["bitfinex","BTCUSD",1735584431337,0.00023683,94619.0,94607.0,0.02084799]
["bitfinex","BTCUSD",1735584431538,0.001,94615.0,94608.0,0.2216628]
["bitfinex","BTCUSD",1735584431781,0.001,94615.0,94609.0,0.023]
["bitfinex","BTCUSD",1735584431981,0.00023683,94619.0,94609.0,0.023]
["bitfinex","BTCUSD",1735584432161,0.00023683,94619.0,94613.0,0.008]
["bitfinex","BTCUSD",1735584432361,0.00023683,94619.0,94615.0,0.211381]
["bitfinex","BTCUSD",1735584432561,0.00023683,94619.0,94616.0,0.12698632]
["bitfinex","BTCUSD",1735584432776,0.00023683,94619.0,94618.0,0.023]
["bitfinex","BTCUSD",1735584432980,0.00023683,94619.0,94618.0,0.12698632]
["bitfinex","BTCUSD",1735584433601,0.00023683,94619.0,94610.0,0.211393]
["bitfinex","BTCUSD",1735584433939,0.00023683,94619.0,94611.0,0.234391]
["bitfinex","BTCUSD",1735584434248,0.00023683,94619.0,94616.0,0.023]
["bitfinex","BTCUSD",1735584434401,0.00023683,94619.0,94618.0,0.023]
["bitfinex","BTCUSD",1735584434595,0.00023683,94619.0,94618.0,0.12698632]
["bitfinex","BTCUSD",1735584435340,0.00023683,94619.0,94618.0,0.25378632]
["bitfinex","BTCUSD",1735584435640,0.00023683,94619.0,94618.0,0.34337985]
["bitfinex","BTCUSD",1735584436020,0.00023683,94619.0,94618.0,0.35137985]
["bitfinex","BTCUSD",1735584436364,0.00023683,94619.0,94618.0,0.25378632]
["bitfinex","BTCUSD",1735584436560,0.00023683,94619.0,94618.0,0.26278632]
["bitfinex","BTCUSD",1735584437136,0.422628,94646.0,94618.0,0.75626431]
["bitfinex","BTCUSD",1735584437366,0.211314,94646.0,94620.0,0.023]
["bitfinex","BTCUSD",1735584437561,0.211314,94646.0,94631.0,0.211346]
["bitfinex","BTCUSD",1735584438527,0.0002853,94649.0,94634.0,0.023]
["bitfinex","BTCUSD",1735584438767,0.0002853,94649.0,94636.0,0.023]
["bitfinex","BTCUSD",1735584438768,0.00043689,94649.0,94636.0,0.023]
["bitfinex","BTCUSD",1735584438967,0.001,94646.0,94637.0,0.10398632]
["bitfinex","BTCUSD",1735584439290,0.002,94646.0,94640.0,0.023]
["bitfinex","BTCUSD",1735584439857,0.002,94646.0,94638.0,0.023]
["bitfinex","BTCUSD",1735584440051,0.002,94646.0,94640.0,0.023]
["bitfinex","BTCUSD",1735584440280,0.01656291,94645.0,94640.0,0.023]
["bitfinex","BTCUSD",1735584441545,0.01656291,94645.0,94640.0,0.027]
["bitfinex","BTCUSD",1735584441680,0.01656291,94645.0,94641.0,0.0789]
["bitfinex","BTCUSD",1735584442029,0.00043689,94649.0,94648.0,0.234309]
["bitfinex","BTCUSD",1735584442161,0.00043689,94649.0,94648.0,0.33829532]
["bitfinex","BTCUSD",1735584443395,0.00043689,94649.0,94641.0,0.290222]
["bitfinex","BTCUSD",1735584443609,0.00043689,94649.0,94643.0,0.21132]
["bitfinex","BTCUSD",1735584443812,0.00043689,94649.0,94646.0,0.023]
["bitfinex","BTCUSD",1735584444020,0.00043689,94649.0,94645.0,0.023]
["bitfinex","BTCUSD",1735584444223,0.00043689,94649.0,94645.0,0.234315]
["bitfinex","BTCUSD",1735584445055,0.00043689,94649.0,94647.0,0.211311]
["bitfinex","BTCUSD",1735584445386,0.00043689,94649.0,94646.0,0.001]
["bitfinex","BTCUSD",1735584445540,0.00043689,94649.0,94645.0,0.237315]
["bitfinex","BTCUSD",1735584446039,0.00043689,94649.0,94645.0,0.235315]
["bitfinex","BTCUSD",1735584446245,0.00043689,94649.0,94647.0,0.003]
["bitfinex","BTCUSD",1735584447441,0.00043689,94649.0,94645.0,0.023]
["bitfinex","BTCUSD",1735584447849,0.00043689,94649.0,94645.0,0.026]
["bitfinex","BTCUSD",1735584448047,0.00043689,94649.0,94647.0,0.001]
["bitfinex","BTCUSD",1735584448565,0.00043689,94649.0,94647.0,0.003]
["bitfinex","BTCUSD",1735584448896,0.00043689,94649.0,94645.0,0.023]
["bitfinex","BTCUSD",1735584449187,0.00043689,94649.0,94647.0,0.023]
["bitfinex","BTCUSD",1735584449369,0.00043689,94649.0,94648.0,0.12698632]
["bitfinex","BTCUSD",1735584450154,0.00043689,94649.0,94648.0,0.19195222]
["bitfinex","BTCUSD",1735584451177,0.00043689,94649.0,94648.0,0.12698632]
["bitfinex","BTCUSD",1735584451374,0.00043689,94649.0,94648.0,0.001]
["bitfinex","BTCUSD",1735584451581,0.00043689,94649.0,94648.0,0.004]
["bitfinex","BTCUSD",1735584451780,0.00043689,94649.0,94632.0,0.09344114]
["bitfinex","BTCUSD",1735584451986,0.00043689,94649.0,94632.0,0.19742746]
["bitfinex","BTCUSD",1735584452241,0.21174389,94649.0,94648.0,0.013]
["bitfinex","BTCUSD",1735584452438,0.21174389,94649.0,94648.0,0.004]
["bitfinex","BTCUSD",1735584452950,0.22830696,94649.0,94648.0,0.005]
["bitfinex","BTCUSD",1735584453152,0.21174389,94649.0,94648.0,0.005]
["bitfinex","BTCUSD",1735584453633,0.21174389,94649.0,94648.0,0.001]
["bitfinex","BTCUSD",1735584453845,0.46573021,94649.0,94648.0,0.001]
["bitfinex","BTCUSD",1735584454045,0.42274,94621.0,94618.0,0.0001706]
["bitfinex","BTCUSD",1735584454393,0.211374,94619.0,94618.0,0.0001706]
["bitfinex","BTCUSD",1735584454589,0.361374,94619.0,94618.0,0.0001706]
["bitfinex","BTCUSD",1735584456419,0.37794229,94619.0,94618.0,0.0001706]
["bitfinex","BTCUSD",1735584456823,0.361374,94619.0,94618.0,0.0001706]
["bitfinex","BTCUSD",1735584457190,0.003,94619.0,94618.0,0.0001706]
["bitfinex","BTCUSD",1735584457731,0.211374,94619.0,94618.0,0.0001706]
["bitfinex","BTCUSD",1735584458183,0.213374,94619.0,94618.0,0.0001706]
["bitfinex","BTCUSD",1735584458559,0.211374,94619.0,94618.0,0.0001706]
["bitfinex","BTCUSD",1735584458967,0.214374,94619.0,94618.0,0.0001706]
["bitfinex","BTCUSD",1735584460927,0.211374,94619.0,94618.0,0.0001706]
["bitfinex","BTCUSD",1735584461061,0.214374,94619.0,94618.0,0.0001706]
["bitfinex","BTCUSD",1735584461721,0.211374,94619.0,94618.0,0.0001706]
["bitfinex","BTCUSD",1735584461955,0.214374,94619.0,94618.0,0.0001706]
["bitfinex","BTCUSD",1735584462694,0.211374,94619.0,94618.0,0.0001706]
["bitfinex","BTCUSD",1735584463729,0.22794289,94619.0,94618.0,0.0001706]
["bitfinex","BTCUSD",1735584464134,0.01956889,94619.0,94618.0,0.0001706]
["bitfinex","BTCUSD",1735584464544,0.01656889,94619.0,94618.0,0.0001706]
["bitfinex","BTCUSD",1735584465161,0.01956889,94619.0,94618.0,0.0001706]
["bitfinex","BTCUSD",1735584465616,0.01656889,94619.0,94618.0,0.0001706]
["bitfinex","BTCUSD",1735584466171,0.211369,94622.0,94618.0,0.0001706]
["bitfinex","BTCUSD",1735584466487,0.21137,94621.0,94618.0,0.0001706]
["bitfinex","BTCUSD",1735584466735,0.361374,94619.0,94618.0,0.0001706]
["bitfinex","BTCUSD",1735584467443,0.84140132,94619.0,94618.0,0.0001706]
["bitfinex","BTCUSD",1735584467628,0.94140132,94619.0,94618.0,6e-07]
["bitfinex","BTCUSD",1735584467832,0.66736032,94619.0,94618.0,6e-07]
["bitfinex","BTCUSD",1735584468032,0.66536032,94619.0,94618.0,6e-07]
["bitfinex","BTCUSD",1735584468245,0.66286032,94619.0,94618.0,6e-07]
["bitfinex","BTCUSD",1735584468393,0.66586032,94619.0,94618.0,6e-07]
["bitfinex","BTCUSD",1735584468600,0.561414,94601.0,94569.0,0.0812]
["bitfinex","BTCUSD",1735584468793,0.56540032,94601.0,94600.0,0.00054569]
["bitfinex","BTCUSD",1735584469113,0.46540032,94601.0,94600.0,0.00054569]
["bitfinex","BTCUSD",1735584469694,0.56540032,94601.0,94600.0,0.00054569]
["bitfinex","BTCUSD",1735584470393,0.66540032,94601.0,94600.0,0.00054569]
["bitfinex","BTCUSD",1735584470725,1.92178032,94601.0,94600.0,0.00054569]
["bitfinex","BTCUSD",1735584470931,1.61830032,94601.0,94600.0,0.00054569]
["bitfinex","BTCUSD",1735584471175,1.01361932,94601.0,94600.0,0.00054569]
["bitfinex","BTCUSD",1735584471624,1.01661932,94601.0,94600.0,0.00054569]
["bitfinex","BTCUSD",1735584472171,0.79505732,94601.0,94600.0,0.00054569]
["bitfinex","BTCUSD",1735584472374,0.56540032,94601.0,94600.0,0.00054569]
["bitfinex","BTCUSD",1735584472697,0.68197389,94601.0,94600.0,0.00054569]
["bitfinex","BTCUSD",1735584473080,0.48197389,94601.0,94600.0,0.00054569]
["bitfinex","BTCUSD",1735584473281,0.58197389,94601.0,94600.0,0.00054569]
["bitfinex","BTCUSD",1735584473781,0.58497389,94601.0,94600.0,0.00054569]
["bitfinex","BTCUSD",1735584473969,0.68497389,94601.0,94600.0,6.9e-07]
["bitfinex","BTCUSD",1735584474178,0.68497389,94601.0,94542.0,0.211544]
["bitfinex","BTCUSD",1735584474179,0.561423,94597.0,94596.0,2.9e-07]
["bitfinex","BTCUSD",1735584474317,0.66540932,94597.0,94596.0,2.9e-07]
["bitfinex","BTCUSD",1735584474516,0.69548636,94597.0,94596.0,2.9e-07]
["bitfinex","BTCUSD",1735584475143,0.66540932,94597.0,94596.0,2.9e-07]
["bitfinex","BTCUSD",1735584475352,0.66840932,94597.0,94596.0,2.9e-07]
["bitfinex","BTCUSD",1735584475607,0.46840932,94597.0,94596.0,2.9e-07]
["bitfinex","BTCUSD",1735584476158,0.364423,94597.0,94596.0,2.9e-07]
["bitfinex","BTCUSD",1735584477125,0.214423,94597.0,94596.0,2.9e-07]
["bitfinex","BTCUSD",1735584477263,0.211423,94597.0,94596.0,2.9e-07]
["bitfinex","BTCUSD",1735584477662,0.214423,94597.0,94596.0,2.9e-07]
["bitfinex","BTCUSD",1735584477864,0.003,94597.0,94596.0,2.9e-07]
["bitfinex","BTCUSD",1735584478085,0.00050528,94601.0,94596.0,2.9e-07]
["bitfinex","BTCUSD",1735584478496,0.002,94597.0,94596.0,2.9e-07]
["bitfinex","BTCUSD",1735584478900,0.00050528,94601.0,94596.0,2.9e-07]
["bitfinex","BTCUSD",1735584479157,0.211423,94597.0,94596.0,2.9e-07]
["bitfinex","BTCUSD",1735584480361,0.15,94599.0,94596.0,2.9e-07]
["bitfinex","BTCUSD",1735584480362,0.21492028,94601.0,94596.0,2.9e-07]
["bitfinex","BTCUSD",1735584480676,0.22799473,94597.0,94596.0,2.9e-07]
["bitfinex","BTCUSD",1735584480893,0.211423,94597.0,94596.0,2.9e-07]
["bitfinex","BTCUSD",1735584481085,0.361423,94597.0,94596.0,2.9e-07]
["bitfinex","BTCUSD",1735584482250,0.153,94597.0,94596.0,2.9e-07]
["bitfinex","BTCUSD",1735584482473,0.214423,94597.0,94596.0,2.9e-07]
["bitfinex","BTCUSD",1735584482677,0.003,94597.0,94596.0,2.9e-07]
["bitfinex","BTCUSD",1735584482875,0.003,94597.0,94596.0,0.27542964]
["bitfinex","BTCUSD",1735584483469,0.003,94597.0,94596.0,0.25428661]
["bitfinex","BTCUSD",1735584483822,0.00050528,94601.0,94597.0,0.422846]
["bitfinex","BTCUSD",1735584483956,0.00050528,94601.0,94598.0,0.12698632]
["bitfinex","BTCUSD",1735584484778,0.00050528,94601.0,94599.0,0.211418]
["bitfinex","BTCUSD",1735584485024,0.00050528,94601.0,94600.0,0.12698632]
["bitfinex","BTCUSD",1735584486802,0.00050528,94601.0,94600.0,0.23097264]
["bitfinex","BTCUSD",1735584487137,0.00050528,94601.0,94600.0,0.12698632]
["bitfinex","BTCUSD",1735584487984,0.00050528,94601.0,94600.0,0.13498632]
["bitfinex","BTCUSD",1735584488552,0.00050528,94601.0,94600.0,0.12698632]
["bitfinex","BTCUSD",1735584488753,0.00050528,94601.0,94600.0,0.007]
["bitfinex","BTCUSD",1735584488959,0.00050528,94601.0,94596.0,0.07770029]
["bitfinex","BTCUSD",1735584489164,0.211416,94600.0,94596.0,2.9e-07]
["bitfinex","BTCUSD",1735584489385,0.15,94599.0,94596.0,2.9e-07]
["bitfinex","BTCUSD",1735584489587,0.1,94597.0,94596.0,2.9e-07]
["bitfinex","BTCUSD",1735584489815,0.45398632,94597.0,94596.0,2.9e-07]
["bitfinex","BTCUSD",1735584490842,0.47055981,94597.0,94596.0,2.9e-07]
["bitfinex","BTCUSD",1735584492086,0.56145,94585.0,94584.0,8.9e-07]
["bitfinex","BTCUSD",1735584492296,0.211532,94548.0,94538.0,0.1246]
["bitfinex","BTCUSD",1735584492500,0.361532,94548.0,94538.0,0.075]
["bitfinex","BTCUSD",1735584492707,0.361532,94548.0,94535.0,0.0001708]
["bitfinex","BTCUSD",1735584492922,0.46551832,94548.0,94535.0,0.0001708]
["bitfinex","BTCUSD",1735584493112,0.52326657,94548.0,94535.0,0.0001708]
["bitfinex","BTCUSD",1735584493842,0.62326657,94548.0,94547.0,0.00032233]
["bitfinex","BTCUSD",1735584494342,0.361532,94548.0,94547.0,0.00032233]
["bitfinex","BTCUSD",1735584494662,0.46551832,94548.0,94547.0,0.00032233]
["bitfinex","BTCUSD",1735584494866,1.00238332,94548.0,94547.0,0.00032233]
["bitfinex","BTCUSD",1735584495065,1.05820643,94548.0,94547.0,0.00032233]
["bitfinex","BTCUSD",1735584495491,1.00538332,94548.0,94547.0,0.00032233]
["bitfinex","BTCUSD",1735584495691,1.12296631,94548.0,94547.0,3.3e-07]
["bitfinex","BTCUSD",1735584495908,0.78910131,94548.0,94547.0,3.3e-07]
["bitfinex","BTCUSD",1735584496082,0.77251825,94548.0,94547.0,3.3e-07]
["bitfinex","BTCUSD",1735584496686,0.79332908,94548.0,94547.0,3.3e-07]
["bitfinex","BTCUSD",1735584497318,0.79032908,94548.0,94547.0,3.3e-07]
["bitfinex","BTCUSD",1735584497747,0.211586,94524.0,94505.0,0.0001708]
["bitfinex","BTCUSD",1735584497969,0.38892434,94524.0,94523.0,0.00032234]
["bitfinex","BTCUSD",1735584498116,0.4148805,94524.0,94523.0,0.00032234]
["bitfinex","BTCUSD",1735584498738,0.361586,94524.0,94523.0,0.00032234]
["bitfinex","BTCUSD",1735584499150,0.40412765,94524.0,94523.0,0.00032234]
["bitfinex","BTCUSD",1735584499349,0.43346599,94524.0,94523.0,0.00032234]
["bitfinex","BTCUSD",1735584499758,0.4168805,94524.0,94523.0,0.00032234]
["bitfinex","BTCUSD",1735584500886,0.361586,94524.0,94523.0,0.00032234]
["bitfinex","BTCUSD",1735584501296,0.363586,94524.0,94523.0,0.00032234]
["bitfinex","BTCUSD",1735584501667,0.38892434,94524.0,94523.0,0.00032234]
["bitfinex","BTCUSD",1735584501874,0.4148805,94524.0,94523.0,0.00032234]
["bitfinex","BTCUSD",1735584502093,0.4168805,94524.0,94523.0,0.00032234]
["bitfinex","BTCUSD",1735584502297,0.38954216,94524.0,94523.0,0.00032234]
["bitfinex","BTCUSD",1735584502504,0.002,94524.0,94523.0,0.00032234]
["bitfinex","BTCUSD",1735584502668,0.213586,94524.0,94523.0,0.00032234]
["bitfinex","BTCUSD",1735584503858,0.23016991,94524.0,94523.0,0.00032234]
["bitfinex","BTCUSD",1735584504252,0.01658391,94524.0,94523.0,0.00032234]
["bitfinex","BTCUSD",1735584504492,0.23016991,94524.0,94523.0,0.00032234]
["bitfinex","BTCUSD",1735584504903,0.01858391,94524.0,94523.0,0.00032234]
["bitfinex","BTCUSD",1735584505110,0.01658391,94524.0,94523.0,0.00032234]
["bitfinex","BTCUSD",1735584505522,0.01658391,94524.0,94523.0,0.09832234]
["bitfinex","BTCUSD",1735584505754,0.211555,94538.0,94524.0,0.023]
["bitfinex","BTCUSD",1735584505963,0.016585,94531.0,94524.0,0.023]
["bitfinex","BTCUSD",1735584506669,0.211555,94538.0,94524.0,0.023]
["bitfinex","BTCUSD",1735584507100,0.2396174,94548.0,94525.0,0.13995491]
["bitfinex","BTCUSD",1735584507299,0.0280854,94548.0,94531.0,0.0817]
["bitfinex","BTCUSD",1735584507508,0.0280854,94548.0,94532.0,0.12698632]
["bitfinex","BTCUSD",1735584507678,0.211536,94547.0,94532.0,0.12698632]
["bitfinex","BTCUSD",1735584508043,0.2396174,94548.0,94534.0,0.023]
["bitfinex","BTCUSD",1735584508255,0.2396174,94548.0,94534.0,0.12698632]
["bitfinex","BTCUSD",1735584508456,0.0280854,94548.0,94536.0,0.023]
["bitfinex","BTCUSD",1735584508643,0.0310854,94548.0,94536.0,0.023]
["bitfinex","BTCUSD",1735584509154,0.0310854,94548.0,94541.0,0.023]
["bitfinex","BTCUSD",1735584509379,0.0280854,94548.0,94541.0,0.023]
["bitfinex","BTCUSD",1735584509525,0.0280854,94548.0,94538.0,0.023]
["bitfinex","BTCUSD",1735584509749,0.211535,94547.0,94531.0,0.29327]
["bitfinex","BTCUSD",1735584510101,0.04466512,94548.0,94536.0,0.127]
["bitfinex","BTCUSD",1735584510301,0.0280854,94548.0,94546.0,0.1047]
["bitfinex","BTCUSD",1735584510430,0.0280854,94548.0,94547.0,0.12698632]
["bitfinex","BTCUSD",1735584510662,0.0290854,94548.0,94547.0,0.97999931]
["bitfinex","BTCUSD",1735584510837,0.211453,94584.0,94568.0,0.0817]
["bitfinex","BTCUSD",1735584511158,0.0165775,94577.0,94569.0,0.023]
["bitfinex","BTCUSD",1735584512071,0.0165775,94577.0,94569.0,0.02315174]
["bitfinex","BTCUSD",1735584512671,0.0165775,94577.0,94571.0,0.023]
["bitfinex","BTCUSD",1735584514051,0.0165775,94577.0,94573.0,0.023]
["bitfinex","BTCUSD",1735584514273,0.0165775,94577.0,94574.0,0.0453]
["bitfinex","BTCUSD",1735584514483,0.01652598,94577.0,94575.0,0.023]
["bitfinex","BTCUSD",1735584515836,0.01652598,94577.0,94575.0,0.026]
["bitfinex","BTCUSD",1735584516194,0.211448,94586.0,94575.0,0.026]
["bitfinex","BTCUSD",1735584517238,0.211448,94586.0,94575.0,0.027]
["bitfinex","BTCUSD",1735584517617,8.54e-05,94577.0,94575.0,0.026]
["bitfinex","BTCUSD",1735584517819,8.54e-05,94577.0,94575.0,0.023]
["bitfinex","BTCUSD",1735584518810,8.54e-05,94577.0,94575.0,0.027]
["bitfinex","BTCUSD",1735584519410,0.01665967,94577.0,94575.0,0.027]
["bitfinex","BTCUSD",1735584520438,0.01665967,94577.0,94575.0,0.023]
["bitfinex","BTCUSD",1735584520660,0.01665967,94577.0,94575.0,0.024]
["bitfinex","BTCUSD",1735584520934,0.01665967,94577.0,94575.0,0.027]
["bitfinex","BTCUSD",1735584524249,0.22812867,94577.0,94575.0,0.004]
["bitfinex","BTCUSD",1735584525146,0.01665967,94577.0,94569.0,0.02315174]
["bitfinex","BTCUSD",1735584525346,0.01665967,94577.0,94575.0,0.001]
["bitfinex","BTCUSD",1735584526171,8.54e-05,94577.0,94575.0,0.001]
["bitfinex","BTCUSD",1735584526939,0.21147,94576.0,94575.0,0.001]
["bitfinex","BTCUSD",1735584527148,0.21147,94576.0,94569.0,0.02315174]
["bitfinex","BTCUSD",1735584527558,8.54e-05,94577.0,94575.0,0.001]
["bitfinex","BTCUSD",1735584527773,8.54e-05,94577.0,94569.0,0.02315174]
["bitfinex","BTCUSD",1735584527974,8.54e-05,94577.0,94569.0,0.03363691]
["bitfinex","BTCUSD",1735584528214,8.54e-05,94577.0,94575.0,0.001]
["bitfinex","BTCUSD",1735584528618,8.54e-05,94577.0,94569.0,0.02315174]
["bitfinex","BTCUSD",1735584528814,8.54e-05,94577.0,94575.0,0.001]
["bitfinex","BTCUSD",1735584529357,8.54e-05,94577.0,94570.0,0.023]
["bitfinex","BTCUSD",1735584529558,0.01665965,94577.0,94570.0,0.023]
["bitfinex","BTCUSD",1735584529919,0.01665965,94577.0,94574.0,0.023]
["bitfinex","BTCUSD",1735584530124,8.54e-05,94577.0,94576.0,0.023]
["bitfinex","BTCUSD",1735584530472,8.54e-05,94577.0,94576.0,0.20228632]
["bitfinex","BTCUSD",1735584531681,8.54e-05,94597.0,94591.0,0.023]
["bitfinex","BTCUSD",1735584533555,8.54e-05,94597.0,94591.0,0.024]
["bitfinex","BTCUSD",1735584534030,8.54e-05,94597.0,94591.0,0.027]
["bitfinex","BTCUSD",1735584537228,0.211434,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1735584538146,0.211434,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1735584538350,0.211444,94588.0,94568.0,0.023]
["bitfinex","BTCUSD",1735584539183,0.211451,94585.0,94566.0,0.023]
["bitfinex","BTCUSD",1735584540004,0.211465,94579.0,94565.0,0.077]
["bitfinex","BTCUSD",1735584540202,0.211465,94579.0,94554.0,0.077]
["bitfinex","BTCUSD",1735584540551,0.211465,94579.0,94575.0,8e-07]
["bitfinex","BTCUSD",1735584540552,0.35,94576.0,94575.0,8e-07]
["bitfinex","BTCUSD",1735584540751,0.45398632,94576.0,94575.0,8e-07]
["bitfinex","BTCUSD",1735584540867,0.1,94557.0,94548.0,0.0001708]
["bitfinex","BTCUSD",1735584541231,0.2255,94555.0,94548.0,0.0001708]
["bitfinex","BTCUSD",1735584541442,0.36153,94549.0,94548.0,0.0001708]
["bitfinex","BTCUSD",1735584542132,0.37811073,94549.0,94548.0,0.0001708]
["bitfinex","BTCUSD",1735584542333,0.36153,94549.0,94548.0,0.0001708]
["bitfinex","BTCUSD",1735584543778,0.36753,94549.0,94548.0,0.0001708]
["bitfinex","BTCUSD",1735584544592,0.006,94549.0,94548.0,0.0001708]
["bitfinex","BTCUSD",1735584544744,0.006,94549.0,94548.0,0.10415712]
["bitfinex","BTCUSD",1735584544945,0.00577181,94549.0,94548.0,0.12455283]
["bitfinex","BTCUSD",1735584545218,0.00577181,94549.0,94548.0,0.12715712]
["bitfinex","BTCUSD",1735584545958,0.00177181,94549.0,94548.0,0.0231708]
["bitfinex","BTCUSD",1735584546178,0.21330181,94549.0,94548.0,0.0001708]
["bitfinex","BTCUSD",1735584546377,0.21153,94549.0,94548.0,0.0001708]
["bitfinex","BTCUSD",1735584546806,0.21353,94549.0,94548.0,0.0001708]
["bitfinex","BTCUSD",1735584547206,0.21153,94549.0,94548.0,0.0001708]
["bitfinex","BTCUSD",1735584547419,0.21553,94549.0,94548.0,0.0001708]
["bitfinex","BTCUSD",1735584547738,0.21353,94549.0,94548.0,0.0001708]
["bitfinex","BTCUSD",1735584547905,0.21753,94549.0,94548.0,0.0001708]
["bitfinex","BTCUSD",1735584548107,0.21553,94549.0,94548.0,0.0001708]
["bitfinex","BTCUSD",1735584548548,0.21753,94549.0,94548.0,0.0001708]
["bitfinex","BTCUSD",1735584548953,0.21353,94549.0,94548.0,0.0001708]
["bitfinex","BTCUSD",1735584549199,0.21753,94549.0,94548.0,0.0001708]
["bitfinex","BTCUSD",1735584550418,0.21553,94549.0,94548.0,0.0001708]
["bitfinex","BTCUSD",1735584550615,0.21353,94549.0,94548.0,0.0001708]
["bitfinex","BTCUSD",1735584550818,0.002,94549.0,94548.0,0.0001708]
["bitfinex","BTCUSD",1735584551065,0.006,94549.0,94548.0,0.18095712]
["bitfinex","BTCUSD",1735584551268,0.004,94549.0,94548.0,0.18095712]
["bitfinex","BTCUSD",1735584551420,0.006,94549.0,94548.0,0.20395712]
["bitfinex","BTCUSD",1735584551799,0.002,94549.0,94548.0,0.25075712]
["bitfinex","BTCUSD",1735584551999,0.007,94549.0,94548.0,0.46228912]
["bitfinex","BTCUSD",1735584552566,0.002,94549.0,94548.0,0.46228912]
["bitfinex","BTCUSD",1735584553079,0.211491,94567.0,94549.0,0.023]
["bitfinex","BTCUSD",1735584553372,0.211491,94567.0,94551.0,0.023]
["bitfinex","BTCUSD",1735584554354,0.212491,94567.0,94551.0,0.023]
["bitfinex","BTCUSD",1735584554561,0.2115,94563.0,94550.0,0.023]
["bitfinex","BTCUSD",1735584554928,0.212491,94567.0,94552.0,0.023]
["bitfinex","BTCUSD",1735584554929,0.211491,94567.0,94552.0,0.023]
["bitfinex","BTCUSD",1735584555153,0.002,94567.0,94554.0,0.234519]
["bitfinex","BTCUSD",1735584555341,0.001,94567.0,94562.0,0.023]
["bitfinex","BTCUSD",1735584555496,0.001,94567.0,94562.0,0.12698632]
["bitfinex","BTCUSD",1735584556275,0.001,94567.0,94564.0,0.023]
["bitfinex","BTCUSD",1735584556404,0.001,94567.0,94566.0,0.023]
["bitfinex","BTCUSD",1735584556614,0.001,94567.0,94566.0,0.20328632]
["bitfinex","BTCUSD",1735584556806,8.54e-05,94569.0,94567.0,0.21149]
["bitfinex","BTCUSD",1735584557013,8.54e-05,94569.0,94568.0,0.12698632]
["bitfinex","BTCUSD",1735584558773,8.54e-05,94569.0,94568.0,0.13598632]
["bitfinex","BTCUSD",1735584559959,8.54e-05,94569.0,94568.0,0.14098632]
["bitfinex","BTCUSD",1735584561795,8.54e-05,94569.0,94568.0,0.63246431]
["bitfinex","BTCUSD",1735584562271,8.54e-05,94569.0,94568.0,0.60946431]
["bitfinex","BTCUSD",1735584563328,8.54e-05,94569.0,94568.0,0.50047799]
["bitfinex","BTCUSD",1735584563471,8.54e-05,94569.0,94568.0,0.49247799]
["bitfinex","BTCUSD",1735584563675,8.54e-05,94569.0,94568.0,0.49647799]
["bitfinex","BTCUSD",1735584564085,8.54e-05,94569.0,94568.0,0.67889221]
["bitfinex","BTCUSD",1735584564272,8.54e-05,94569.0,94568.0,0.62246431]
["bitfinex","BTCUSD",1735584564519,8.54e-05,94569.0,94568.0,0.61846431]
["bitfinex","BTCUSD",1735584565031,8.54e-05,94569.0,94568.0,0.12898632]
["bitfinex","BTCUSD",1735584565357,8.54e-05,94569.0,94568.0,0.12698632]
["bitfinex","BTCUSD",1735584565579,8.54e-05,94569.0,94568.0,0.13098632]
["bitfinex","BTCUSD",1735584566139,8.54e-05,94569.0,94568.0,0.28277264]
["bitfinex","BTCUSD",1735584566338,8.54e-05,94569.0,94568.0,0.95055063]
["bitfinex","BTCUSD",1735584566702,8.54e-05,94569.0,94568.0,0.84555063]
["bitfinex","BTCUSD",1735584566960,8.54e-05,94569.0,94568.0,0.74456431]
["bitfinex","BTCUSD",1735584567103,8.54e-05,94569.0,94568.0,0.74656431]
["bitfinex","BTCUSD",1735584567310,8.54e-05,94569.0,94568.0,0.74456431]
["bitfinex","BTCUSD",1735584567536,8.54e-05,94569.0,94568.0,0.74156431]
["bitfinex","BTCUSD",1735584567743,0.0010854,94569.0,94568.0,0.75856431]
["bitfinex","BTCUSD",1735584567938,0.00096563,94569.0,94568.0,0.86255063]
["bitfinex","BTCUSD",1735584568146,0.00096563,94569.0,94568.0,0.85355063]
["bitfinex","BTCUSD",1735584568392,0.00096563,94569.0,94568.0,0.86255063]
["bitfinex","BTCUSD",1735584569168,8.54e-05,94588.0,94569.0,0.51447799]
["bitfinex","BTCUSD",1735584569384,0.00023697,94588.0,94587.0,0.234445]
["bitfinex","BTCUSD",1735584569555,0.00023697,94588.0,94587.0,0.33843132]
["bitfinex","BTCUSD",1735584569972,0.00023697,94588.0,94587.0,0.42073132]
["bitfinex","BTCUSD",1735584570539,0.00023697,94588.0,94587.0,0.45111752]
["bitfinex","BTCUSD",1735584571967,0.00023697,94588.0,94587.0,0.99129551]
["bitfinex","BTCUSD",1735584572112,8.53e-05,94619.0,94596.0,0.443725]
["bitfinex","BTCUSD",1735584572311,0.00059109,94597.0,94596.0,0.57071132]
["bitfinex","BTCUSD",1735584572526,0.00059109,94597.0,94596.0,0.66892595]
["bitfinex","BTCUSD",1735584572946,0.00059109,94597.0,94596.0,0.57071132]
["bitfinex","BTCUSD",1735584573345,0.00059109,94597.0,94596.0,0.0823]
["bitfinex","BTCUSD",1735584573622,0.00059109,94597.0,94583.0,0.0823]
["bitfinex","BTCUSD",1735584573842,0.21201409,94597.0,94596.0,0.006]
["bitfinex","BTCUSD",1735584574406,0.211435,94592.0,94577.0,0.10398632]
["bitfinex","BTCUSD",1735584574600,0.211435,94592.0,94578.0,0.04464603]
["bitfinex","BTCUSD",1735584574806,0.211435,94592.0,94578.0,0.14863235]
["bitfinex","BTCUSD",1735584575188,0.211435,94592.0,94579.0,0.023]
["bitfinex","BTCUSD",1735584575411,0.21201409,94597.0,94579.0,0.023]
["bitfinex","BTCUSD",1735584575412,0.211425,94596.0,94579.0,0.023]
["bitfinex","BTCUSD",1735584576257,0.211434,94592.0,94579.0,0.023]
["bitfinex","BTCUSD",1735584577552,0.211425,94596.0,94579.0,0.023]
["bitfinex","BTCUSD",1735584577725,0.00059109,94597.0,94581.0,0.234458]
["bitfinex","BTCUSD",1735584577929,0.00059109,94597.0,94588.0,0.023]
["bitfinex","BTCUSD",1735584578141,0.00059109,94597.0,94592.0,0.023]
["bitfinex","BTCUSD",1735584578357,0.00059109,94597.0,94590.0,0.023]
["bitfinex","BTCUSD",1735584578561,0.00059109,94597.0,94592.0,0.023]
["bitfinex","BTCUSD",1735584578765,0.00059109,94597.0,94580.0,0.21146]
["bitfinex","BTCUSD",1735584578963,0.00059109,94597.0,94582.0,0.211456]
["bitfinex","BTCUSD",1735584579137,0.00059109,94597.0,94583.0,0.12698632]
["bitfinex","BTCUSD",1735584579537,0.002,94596.0,94583.0,0.12698632]
["bitfinex","BTCUSD",1735584579793,0.002,94596.0,94585.0,0.023]
["bitfinex","BTCUSD",1735584580025,0.002,94596.0,94587.0,0.023]
["bitfinex","BTCUSD",1735584580216,0.00059109,94597.0,94580.0,0.49147799]
["bitfinex","BTCUSD",1735584580415,0.00059109,94597.0,94582.0,0.234456]
["bitfinex","BTCUSD",1735584580614,0.00159109,94597.0,94582.0,0.023]
["bitfinex","BTCUSD",1735584580991,0.00059109,94597.0,94582.0,0.023]
["bitfinex","BTCUSD",1735584581191,0.211425,94596.0,94582.0,0.023]
["bitfinex","BTCUSD",1735584581506,0.212425,94596.0,94582.0,0.023]
["bitfinex","BTCUSD",1735584581913,0.211434,94592.0,94582.0,0.023]
["bitfinex","BTCUSD",1735584582112,0.211434,94592.0,94579.0,0.0001708]
["bitfinex","BTCUSD",1735584582113,0.211461,94580.0,94579.0,0.0001708]
["bitfinex","BTCUSD",1735584582278,0.15,94591.0,94579.0,0.0001708]
["bitfinex","BTCUSD",1735584582683,0.211457,94582.0,94579.0,0.0001708]
["bitfinex","BTCUSD",1735584583134,0.437161,94580.0,94579.0,0.0001708]
["bitfinex","BTCUSD",1735584583303,0.95071532,94580.0,94579.0,0.0001708]
["bitfinex","BTCUSD",1735584583887,1.05071532,94580.0,94579.0,0.0001708]
["bitfinex","BTCUSD",1735584584094,1.03034032,94580.0,94579.0,0.0001708]
["bitfinex","BTCUSD",1735584584224,0.64114732,94580.0,94579.0,0.0001708]
["bitfinex","BTCUSD",1735584584449,0.54114732,94580.0,94579.0,0.0001708]
["bitfinex","BTCUSD",1735584584643,0.54414732,94580.0,94579.0,0.0001708]
["bitfinex","BTCUSD",1735584584845,0.67927432,94580.0,94579.0,0.0001708]
["bitfinex","BTCUSD",1735584585272,0.77927432,94580.0,94579.0,0.0001708]
["bitfinex","BTCUSD",1735584585946,0.67927432,94580.0,94579.0,0.0001708]
["bitfinex","BTCUSD",1735584586148,0.77927432,94580.0,94579.0,0.0001708]
["bitfinex","BTCUSD",1735584586352,0.67927432,94580.0,94579.0,0.0001708]
["bitfinex","BTCUSD",1735584586551,0.77927432,94580.0,94579.0,0.0001708]
["bitfinex","BTCUSD",1735584587925,0.67927432,94580.0,94579.0,0.0001708]
["bitfinex","BTCUSD",1735584588145,0.77927432,94580.0,94579.0,0.0001708]
["bitfinex","BTCUSD",1735584589650,0.67927432,94580.0,94579.0,0.0001708]
["bitfinex","BTCUSD",1735584589975,0.77927432,94580.0,94579.0,0.0001708]
["bitfinex","BTCUSD",1735584592277,0.87927432,94580.0,94579.0,8e-07]
["bitfinex","BTCUSD",1735584592417,0.25,94563.0,94549.0,0.0001708]
["bitfinex","BTCUSD",1735584592607,0.211528,94550.0,94549.0,0.0001708]
["bitfinex","BTCUSD",1735584593706,0.211528,94550.0,94549.0,0.00032237]
["bitfinex","BTCUSD",1735584594140,0.211528,94550.0,94549.0,0.00332237]
["bitfinex","BTCUSD",1735584594343,0.211528,94550.0,94549.0,0.00432237]
["bitfinex","BTCUSD",1735584595643,0.361528,94550.0,94549.0,0.00432237]
["bitfinex","BTCUSD",1735584595891,0.361528,94550.0,94549.0,0.00332237]
["bitfinex","BTCUSD",1735584596507,0.361528,94550.0,94549.0,0.00032237]
["bitfinex","BTCUSD",1735584596911,0.364528,94550.0,94549.0,0.00032237]
["bitfinex","BTCUSD",1735584597045,0.364528,94550.0,94549.0,0.00132237]
["bitfinex","BTCUSD",1735584597294,0.361528,94550.0,94549.0,0.00032237]
["bitfinex","BTCUSD",1735584597749,0.364528,94550.0,94549.0,0.00032237]
["bitfinex","BTCUSD",1735584600811,0.361528,94550.0,94549.0,0.00032237]
["bitfinex","BTCUSD",1735584601284,0.003,94550.0,94549.0,0.00032237]
["bitfinex","BTCUSD",1735584601531,0.003,94550.0,94549.0,0.25130869]
["bitfinex","BTCUSD",1735584602456,0.211478,94573.0,94550.0,0.023]
["bitfinex","BTCUSD",1735584602738,0.211486,94569.0,94552.0,0.023]
["bitfinex","BTCUSD",1735584602977,0.211467,94578.0,94561.0,0.023]
["bitfinex","BTCUSD",1735584603219,8.54e-05,94588.0,94563.0,0.023]
["bitfinex","BTCUSD",1735584603483,8.54e-05,94588.0,94563.0,0.12698632]
["bitfinex","BTCUSD",1735584603696,8.54e-05,94588.0,94563.0,0.33848432]
["bitfinex","BTCUSD",1735584603697,0.001,94573.0,94563.0,0.33848432]
["bitfinex","BTCUSD",1735584604076,8.54e-05,94588.0,94565.0,0.023]
["bitfinex","BTCUSD",1735584604280,0.211445,94587.0,94567.0,0.023]
["bitfinex","BTCUSD",1735584604485,0.0030854,94588.0,94579.0,0.0786]
["bitfinex","BTCUSD",1735584604805,0.0030854,94588.0,94580.0,0.023]
["bitfinex","BTCUSD",1735584605267,0.0030854,94588.0,94584.0,0.21145]
["bitfinex","BTCUSD",1735584605449,0.0030854,94588.0,94585.0,0.12698632]
["bitfinex","BTCUSD",1735584605846,8.54e-05,94588.0,94586.0,0.211447]
["bitfinex","BTCUSD",1735584606009,8.54e-05,94588.0,94587.0,0.10398632]
["bitfinex","BTCUSD",1735584606218,0.0030854,94588.0,94587.0,0.12698632]
["bitfinex","BTCUSD",1735584606657,8.54e-05,94588.0,94587.0,0.12698632]
["bitfinex","BTCUSD",1735584607056,8.54e-05,94588.0,94587.0,0.91849142]
["bitfinex","BTCUSD",1735584607303,8.53e-05,94619.0,94596.0,0.211425]
["bitfinex","BTCUSD",1735584607447,8.53e-05,94619.0,94596.0,1.05848931]
["bitfinex","BTCUSD",1735584609124,8.53e-05,94619.0,94606.0,0.211401]
["bitfinex","BTCUSD",1735584609328,0.00059099,94619.0,94607.0,0.12698632]
["bitfinex","BTCUSD",1735584610284,0.00059099,94619.0,94609.0,0.023]
["bitfinex","BTCUSD",1735584610493,0.211397,94609.0,94597.0,0.49147799]
["bitfinex","BTCUSD",1735584610691,0.00059099,94619.0,94598.0,0.15067285]
["bitfinex","BTCUSD",1735584610899,0.211376,94618.0,94598.0,0.15067285]
["bitfinex","BTCUSD",1735584611101,0.00059099,94619.0,94599.0,0.023]
["bitfinex","BTCUSD",1735584611327,0.00059099,94619.0,94601.0,0.023]
["bitfinex","BTCUSD",1735584611538,0.00059099,94619.0,94615.0,0.023]
["bitfinex","BTCUSD",1735584611739,0.422776,94613.0,94609.0,0.002]
["bitfinex","BTCUSD",1735584612639,0.211388,94613.0,94609.0,0.002]
["bitfinex","BTCUSD",1735584612864,0.211376,94618.0,94609.0,0.002]
["bitfinex","BTCUSD",1735584613065,0.00059099,94619.0,94610.0,0.023]
["bitfinex","BTCUSD",1735584613297,0.211376,94618.0,94610.0,0.023]
["bitfinex","BTCUSD",1735584613467,0.211389,94613.0,94603.0,0.49147799]
["bitfinex","BTCUSD",1735584613670,0.00059099,94619.0,94603.0,0.49147799]
["bitfinex","BTCUSD",1735584614053,0.211409,94604.0,94582.0,0.0761]
["bitfinex","BTCUSD",1735584614469,0.211409,94604.0,94589.0,0.023]
["bitfinex","BTCUSD",1735584615198,0.211402,94607.0,94589.0,0.023]
["bitfinex","BTCUSD",1735584615425,0.15,94611.0,94591.0,0.023]
["bitfinex","BTCUSD",1735584615661,0.211376,94618.0,94593.0,0.023]
["bitfinex","BTCUSD",1735584615881,0.422752,94618.0,94595.0,0.023]
["bitfinex","BTCUSD",1735584616045,0.422752,94618.0,94597.0,0.023]
["bitfinex","BTCUSD",1735584616258,0.422752,94618.0,94599.0,0.023]
["bitfinex","BTCUSD",1735584616453,0.00059099,94619.0,94601.0,0.023]
["bitfinex","BTCUSD",1735584616617,0.211378,94617.0,94601.0,0.023]
["bitfinex","BTCUSD",1735584616819,0.211378,94617.0,94588.0,0.256843]
["bitfinex","BTCUSD",1735584616820,0.211392,94611.0,94588.0,0.468286]
["bitfinex","BTCUSD",1735584617022,0.211392,94611.0,94591.0,0.023]
["bitfinex","BTCUSD",1735584617225,0.211392,94611.0,94593.0,0.023]
["bitfinex","BTCUSD",1735584617426,0.211392,94611.0,94595.0,0.023]
["bitfinex","BTCUSD",1735584617653,0.211392,94611.0,94595.0,0.12698632]
["bitfinex","BTCUSD",1735584619202,0.15,94613.0,94588.0,0.0454]
["bitfinex","BTCUSD",1735584619425,0.002,94611.0,94588.0,0.0454]
["bitfinex","BTCUSD",1735584619628,0.211406,94605.0,94589.0,0.023]
["bitfinex","BTCUSD",1735584620503,0.002,94611.0,94591.0,0.023]
["bitfinex","BTCUSD",1735584620746,0.002,94611.0,94593.0,0.023]
["bitfinex","BTCUSD",1735584620955,0.15,94618.0,94595.0,0.023]
["bitfinex","BTCUSD",1735584621151,0.15,94618.0,94597.0,0.023]
["bitfinex","BTCUSD",1735584621469,0.211401,94607.0,94588.0,0.0454]
["bitfinex","BTCUSD",1735584621712,0.211401,94607.0,94589.0,0.10398632]
["bitfinex","BTCUSD",1735584621887,0.00059099,94619.0,94590.0,0.023]
["bitfinex","BTCUSD",1735584622118,0.00059099,94619.0,94589.0,0.023]
["bitfinex","BTCUSD",1735584622119,0.211414,94601.0,94589.0,0.023]
["bitfinex","BTCUSD",1735584622367,0.211425,94597.0,94588.0,0.0454]
["bitfinex","BTCUSD",1735584622575,0.21145,94585.0,94575.0,0.0498]
["bitfinex","BTCUSD",1735584622749,0.211443,94589.0,94575.0,0.0498]
["bitfinex","BTCUSD",1735584623749,0.00011757,94589.0,94575.0,0.0498]
["bitfinex","BTCUSD",1735584623958,0.00011757,94589.0,94583.0,0.023]
["bitfinex","BTCUSD",1735584626403,0.00111757,94589.0,94583.0,0.023]
["bitfinex","BTCUSD",1735584626790,0.00011757,94589.0,94583.0,0.023]
["bitfinex","BTCUSD",1735584627213,0.00111757,94589.0,94583.0,0.023]
["bitfinex","BTCUSD",1735584627620,0.00111757,94589.0,94573.0,0.0793]
["bitfinex","BTCUSD",1735584628035,0.211463,94579.0,94573.0,0.0793]
["bitfinex","BTCUSD",1735584628242,0.211461,94581.0,94573.0,0.0793]
["bitfinex","BTCUSD",1735584628446,0.15,94587.0,94563.0,0.0492]
["bitfinex","BTCUSD",1735584628778,0.211482,94571.0,94562.0,0.0829]
["bitfinex","BTCUSD",1735584628978,0.211482,94571.0,94563.0,0.023]
["bitfinex","BTCUSD",1735584629131,0.15,94585.0,94563.0,0.12698632]
["bitfinex","BTCUSD",1735584629455,0.211467,94578.0,94564.0,0.023]
["bitfinex","BTCUSD",1735584629590,0.211486,94569.0,94562.0,0.0829]
["bitfinex","BTCUSD",1735584629799,0.211482,94571.0,94562.0,0.0829]
["bitfinex","BTCUSD",1735584630009,0.211482,94571.0,94563.0,0.023]
["bitfinex","BTCUSD",1735584630576,0.211482,94571.0,94564.0,0.001]
["bitfinex","BTCUSD",1735584631422,0.211477,94573.0,94564.0,0.001]
["bitfinex","BTCUSD",1735584631904,0.422954,94573.0,94564.0,0.001]
["bitfinex","BTCUSD",1735584632108,0.211479,94572.0,94563.0,0.023]
["bitfinex","BTCUSD",1735584632536,0.00011757,94589.0,94565.0,0.023]
["bitfinex","BTCUSD",1735584632675,0.00011757,94589.0,94568.0,0.0457]
["bitfinex","BTCUSD",1735584632879,0.00011757,94589.0,94575.0,0.023]
["bitfinex","BTCUSD",1735584633066,0.00011757,94589.0,94576.0,0.10398632]
["bitfinex","BTCUSD",1735584633711,0.00011757,94589.0,94577.0,0.023]
["bitfinex","BTCUSD",1735584633913,0.00011757,94589.0,94579.0,0.023]
["bitfinex","BTCUSD",1735584634116,0.00011757,94589.0,94581.0,0.023]
["bitfinex","BTCUSD",1735584634323,0.00011757,94589.0,94581.0,0.12698632]
["bitfinex","BTCUSD",1735584634677,0.00011757,94589.0,94583.0,0.023]
["bitfinex","BTCUSD",1735584634925,0.00011757,94589.0,94585.0,0.023]
["bitfinex","BTCUSD",1735584635127,0.00011757,94589.0,94587.0,0.023]
["bitfinex","BTCUSD",1735584635332,0.00011757,94589.0,94587.0,0.12698632]
["bitfinex","BTCUSD",1735584636346,0.00011757,94589.0,94587.0,0.026]
["bitfinex","BTCUSD",1735584637307,0.00011757,94589.0,94587.0,0.027]
["bitfinex","BTCUSD",1735584637720,0.211443,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1735584638821,0.00011757,94589.0,94587.0,0.001]
["bitfinex","BTCUSD",1735584639022,0.211443,94588.0,94574.0,0.023]
["bitfinex","BTCUSD",1735584639226,0.211443,94588.0,94574.0,0.12698632]
["bitfinex","BTCUSD",1735584639641,0.211443,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1735584639824,0.211443,94588.0,94574.0,0.12698632]
["bitfinex","BTCUSD",1735584640191,0.00011757,94589.0,94574.0,0.12698632]
["bitfinex","BTCUSD",1735584641357,0.211443,94588.0,94574.0,0.12698632]
["bitfinex","BTCUSD",1735584641919,0.00011757,94589.0,94574.0,0.12698632]
["bitfinex","BTCUSD",1735584642556,0.211316,94645.0,94610.0,0.211394]
["bitfinex","BTCUSD",1735584642756,0.0948275,94632.0,94631.0,0.211347]
["bitfinex","BTCUSD",1735584643058,0.0948275,94632.0,94631.0,0.42123332]
["bitfinex","BTCUSD",1735584643806,0.0948275,94632.0,94631.0,0.46693332]
["bitfinex","BTCUSD",1735584644008,0.00050593,94633.0,94631.0,0.54791964]
["bitfinex","BTCUSD",1735584644215,0.00050593,94633.0,94632.0,0.12698632]
["bitfinex","BTCUSD",1735584646449,0.00050593,94633.0,94632.0,0.13098632]
["bitfinex","BTCUSD",1735584646875,0.00050593,94633.0,94632.0,0.23290546]
["bitfinex","BTCUSD",1735584647074,0.000105,94655.0,94634.0,0.023]
["bitfinex","BTCUSD",1735584647231,0.00022441,94643.0,94642.0,0.234322]
["bitfinex","BTCUSD",1735584647436,0.00022441,94643.0,94642.0,0.33830832]
["bitfinex","BTCUSD",1735584650229,0.00022441,94643.0,94642.0,0.34630832]
["bitfinex","BTCUSD",1735584652107,0.00022441,94643.0,94642.0,0.13498632]
["bitfinex","BTCUSD",1735584652513,0.00022441,94643.0,94642.0,0.008]
["bitfinex","BTCUSD",1735584653353,0.00022441,94643.0,94642.0,0.006]
["bitfinex","BTCUSD",1735584653500,0.00022441,94643.0,94639.0,0.023]
["bitfinex","BTCUSD",1735584653710,0.00022441,94643.0,94639.0,0.19928735]
["bitfinex","BTCUSD",1735584653917,0.00022441,94643.0,94642.0,0.003]
["bitfinex","BTCUSD",1735584654114,0.00022441,94643.0,94639.0,0.19928735]
["bitfinex","BTCUSD",1735584654634,0.00022441,94643.0,94639.0,0.023]
["bitfinex","BTCUSD",1735584654946,0.00022441,94643.0,94642.0,0.004]
["bitfinex","BTCUSD",1735584655145,0.00022441,94643.0,94642.0,0.001]
["bitfinex","BTCUSD",1735584655350,0.00022441,94643.0,94634.0,0.023]
["bitfinex","BTCUSD",1735584655557,0.00022441,94643.0,94633.0,0.211342]
["bitfinex","BTCUSD",1735584655558,0.00022441,94643.0,94639.0,0.004]
["bitfinex","BTCUSD",1735584656164,0.00022441,94643.0,94639.0,0.003]
["bitfinex","BTCUSD",1735584656380,0.00022441,94643.0,94642.0,0.001]
["bitfinex","BTCUSD",1735584657938,0.00022441,94643.0,94632.0,0.0231706]
["bitfinex","BTCUSD",1735584658119,0.00022441,94643.0,94639.0,0.001]
["bitfinex","BTCUSD",1735584658459,0.00022441,94643.0,94632.0,0.0231706]
["bitfinex","BTCUSD",1735584658860,0.00122441,94643.0,94632.0,0.0231706]
["bitfinex","BTCUSD",1735584659326,0.00022441,94643.0,94632.0,0.0231706]
["bitfinex","BTCUSD",1735584659785,0.00122441,94643.0,94632.0,0.0231706]
["bitfinex","BTCUSD",1735584660361,0.00122441,94643.0,94632.0,0.0001706]
["bitfinex","BTCUSD",1735584660362,0.211333,94638.0,94632.0,0.0001706]
["bitfinex","BTCUSD",1735584660573,0.00122441,94643.0,94632.0,0.0001706]
["bitfinex","BTCUSD",1735584660776,0.211325,94641.0,94632.0,0.0001706]
["bitfinex","BTCUSD",1735584661158,0.21254541,94643.0,94632.0,0.0001706]
["bitfinex","BTCUSD",1735584661516,0.21133,94639.0,94632.0,0.0001706]
["bitfinex","BTCUSD",1735584661667,0.21154541,94643.0,94632.0,0.0011706]
["bitfinex","BTCUSD",1735584661874,0.21254541,94643.0,94632.0,0.0011706]
["bitfinex","BTCUSD",1735584662295,0.15,94642.0,94632.0,0.0011706]
["bitfinex","BTCUSD",1735584662507,0.1,94624.0,94596.0,0.09291914]
["bitfinex","BTCUSD",1735584662686,0.21142,94599.0,94595.0,0.09291914]
["bitfinex","BTCUSD",1735584662887,0.15,94598.0,94595.0,0.09291914]
["bitfinex","BTCUSD",1735584663088,0.25,94596.0,94595.0,0.09291914]
["bitfinex","BTCUSD",1735584663312,1.70861191,94596.0,94595.0,0.09291914]
["bitfinex","BTCUSD",1735584663525,1.80861191,94596.0,94595.0,0.09291914]
["bitfinex","BTCUSD",1735584663796,0.15,94585.0,94548.0,0.15074694]
["bitfinex","BTCUSD",1735584663981,0.211494,94565.0,94548.0,0.15074694]
["bitfinex","BTCUSD",1735584664184,0.211494,94565.0,94564.0,0.00067673]
["bitfinex","BTCUSD",1735584664545,0.21148,94572.0,94564.0,0.00067673]
["bitfinex","BTCUSD",1735584664742,0.15,94567.0,94564.0,0.00067673]
["bitfinex","BTCUSD",1735584665607,0.002,94565.0,94564.0,0.00067673]
["bitfinex","BTCUSD",1735584665967,0.01657753,94567.0,94564.0,0.00067673]
["bitfinex","BTCUSD",1735584666171,0.211471,94576.0,94564.0,0.00067673]
["bitfinex","BTCUSD",1735584666377,0.211471,94576.0,94565.0,0.023]
["bitfinex","BTCUSD",1735584666574,0.211482,94571.0,94564.0,0.00067673]
["bitfinex","BTCUSD",1735584666799,0.002,94565.0,94564.0,0.00067673]
["bitfinex","BTCUSD",1735584667191,0.211476,94574.0,94564.0,0.00067673]
["bitfinex","BTCUSD",1735584667410,0.002,94567.0,94565.0,0.023]
["bitfinex","BTCUSD",1735584667604,0.002,94567.0,94564.0,0.00067673]
["bitfinex","BTCUSD",1735584667808,0.211461,94580.0,94564.0,0.00067673]
["bitfinex","BTCUSD",1735584668007,0.211461,94580.0,94565.0,0.023]
["bitfinex","BTCUSD",1735584668208,0.15,94583.0,94565.0,0.023]
["bitfinex","BTCUSD",1735584668499,0.211431,94594.0,94567.0,0.1018]
["bitfinex","BTCUSD",1735584668621,0.1,94615.0,94569.0,0.023]
["bitfinex","BTCUSD",1735584668622,0.21144,94590.0,94569.0,0.023]
["bitfinex","BTCUSD",1735584668843,0.21144,94590.0,94571.0,0.023]
["bitfinex","BTCUSD",1735584669217,0.002,94580.0,94573.0,0.023]
["bitfinex","BTCUSD",1735584669328,0.002,94580.0,94575.0,0.023]
["bitfinex","BTCUSD",1735584669536,0.002,94580.0,94575.0,0.12698632]
["bitfinex","BTCUSD",1735584670566,0.001,94580.0,94575.0,0.12698632]
["bitfinex","BTCUSD",1735584671040,0.211441,94589.0,94575.0,0.12698632]
["bitfinex","BTCUSD",1735584671161,0.21145,94585.0,94575.0,0.12698632]
["bitfinex","BTCUSD",1735584671366,0.211463,94579.0,94567.0,0.0788]
["bitfinex","BTCUSD",1735584671572,0.21142,94599.0,94564.0,0.00067673]
["bitfinex","BTCUSD",1735584671573,0.211465,94578.0,94564.0,0.00067673]
["bitfinex","BTCUSD",1735584671776,0.211484,94570.0,94564.0,0.00067673]
["bitfinex","BTCUSD",1735584672256,0.211494,94566.0,94564.0,0.00067673]
["bitfinex","BTCUSD",1735584673422,0.211485,94569.0,94564.0,0.00067673]
["bitfinex","BTCUSD",1735584673625,0.21148,94572.0,94564.0,0.00067673]
["bitfinex","BTCUSD",1735584674214,0.01657676,94571.0,94564.0,0.00067673]
["bitfinex","BTCUSD",1735584674409,0.001,94566.0,94564.0,0.00067673]
["bitfinex","BTCUSD",1735584675154,0.211449,94586.0,94565.0,0.12698632]
["bitfinex","BTCUSD",1735584675360,0.02121477,94597.0,94568.0,0.023]
["bitfinex","BTCUSD",1735584675562,0.211413,94602.0,94572.0,0.023]
["bitfinex","BTCUSD",1735584675885,0.211413,94602.0,94581.0,0.023]
["bitfinex","BTCUSD",1735584676095,0.211422,94598.0,94583.0,0.023]
["bitfinex","BTCUSD",1735584676646,0.21143,94594.0,94583.0,0.023]
["bitfinex","BTCUSD",1735584676888,0.15,94615.0,94571.0,0.49147799]
["bitfinex","BTCUSD",1735584677081,0.211431,94594.0,94573.0,0.234476]
["bitfinex","BTCUSD",1735584677297,0.002,94586.0,94575.0,0.234472]
["bitfinex","BTCUSD",1735584677443,0.002,94586.0,94577.0,0.023]
["bitfinex","BTCUSD",1735584677664,0.211446,94587.0,94579.0,0.023]
["bitfinex","BTCUSD",1735584677877,0.1,94608.0,94571.0,0.49147799]
["bitfinex","BTCUSD",1735584678186,0.211442,94589.0,94567.0,0.0788]
["bitfinex","BTCUSD",1735584678407,0.361443,94588.0,94568.0,0.12698632]
["bitfinex","BTCUSD",1735584678791,0.361443,94588.0,94567.0,0.0788]
["bitfinex","BTCUSD",1735584678792,0.001,94587.0,94567.0,0.0788]
["bitfinex","BTCUSD",1735584679001,0.001,94587.0,94554.0,0.0489]
["bitfinex","BTCUSD",1735584679002,0.211494,94565.0,94554.0,0.1277]
["bitfinex","BTCUSD",1735584680649,0.212494,94565.0,94554.0,0.0788]
["bitfinex","BTCUSD",1735584680854,0.211494,94565.0,94554.0,0.0788]
["bitfinex","BTCUSD",1735584681344,0.212494,94565.0,94554.0,0.0788]
["bitfinex","BTCUSD",1735584681536,0.211494,94565.0,94554.0,0.0788]
["bitfinex","BTCUSD",1735584681937,0.214494,94565.0,94554.0,0.0788]
["bitfinex","BTCUSD",1735584683167,0.213494,94565.0,94554.0,0.0788]
["bitfinex","BTCUSD",1735584683426,0.211494,94565.0,94554.0,0.0788]
["bitfinex","BTCUSD",1735584683792,0.214494,94565.0,94554.0,0.0788]
["bitfinex","BTCUSD",1735584684213,0.214494,94565.0,94555.0,0.234515]
["bitfinex","BTCUSD",1735584684214,0.003,94565.0,94555.0,0.234515]
["bitfinex","BTCUSD",1735584684730,0.003,94565.0,94554.0,0.0788]
["bitfinex","BTCUSD",1735584684731,0.003,94565.0,94564.0,0.12766305]
["bitfinex","BTCUSD",1735584685067,0.002,94565.0,94564.0,0.12766305]
["bitfinex","BTCUSD",1735584685281,0.15,94587.0,94570.0,0.023]
["bitfinex","BTCUSD",1735584685479,0.15,94587.0,94572.0,0.023]
["bitfinex","BTCUSD",1735584685885,0.15,94587.0,94564.0,0.00067673]
["bitfinex","BTCUSD",1735584686171,0.21145,94585.0,94564.0,0.00067673]
["bitfinex","BTCUSD",1735584686375,0.211465,94579.0,94564.0,0.00067673]
["bitfinex","BTCUSD",1735584686518,0.003,94565.0,94564.0,0.00067673]
["bitfinex","BTCUSD",1735584686704,0.002,94565.0,94564.0,0.00067673]
["bitfinex","BTCUSD",1735584687856,0.211465,94579.0,94565.0,0.023]
["bitfinex","BTCUSD",1735584688199,0.211465,94579.0,94564.0,0.00267673]
["bitfinex","BTCUSD",1735584688615,0.211459,94581.0,94564.0,0.00267673]
["bitfinex","BTCUSD",1735584688816,8.54e-05,94595.0,94567.0,0.211488]
["bitfinex","BTCUSD",1735584689031,0.15,94589.0,94569.0,0.023]
["bitfinex","BTCUSD",1735584689268,0.21144,94590.0,94569.0,0.33847132]
["bitfinex","BTCUSD",1735584689488,0.21144,94590.0,94569.0,0.12698632]
["bitfinex","BTCUSD",1735584689695,0.21145,94585.0,94569.0,0.12698632]
["bitfinex","BTCUSD",1735584690118,0.21144,94590.0,94571.0,0.023]
["bitfinex","BTCUSD",1735584690364,8.54e-05,94595.0,94577.0,0.023]
["bitfinex","BTCUSD",1735584690561,0.001,94590.0,94581.0,0.023]
["bitfinex","BTCUSD",1735584690766,0.01657424,94586.0,94581.0,0.023]
["bitfinex","BTCUSD",1735584690975,0.002,94590.0,94583.0,0.023]
["bitfinex","BTCUSD",1735584691192,0.001,94585.0,94583.0,0.023]
["bitfinex","BTCUSD",1735584691428,8.54e-05,94595.0,94583.0,0.023]
["bitfinex","BTCUSD",1735584691600,0.0020854,94595.0,94583.0,0.023]
["bitfinex","BTCUSD",1735584691814,0.0020854,94595.0,94580.0,0.0827]
["bitfinex","BTCUSD",1735584691815,0.0020854,94595.0,94581.0,0.023]
["bitfinex","BTCUSD",1735584692016,0.0020854,94595.0,94585.0,0.023]
["bitfinex","BTCUSD",1735584692223,0.0020854,94595.0,94593.0,0.023]
["bitfinex","BTCUSD",1735584692428,0.0020854,94595.0,94594.0,0.38431532]
["bitfinex","BTCUSD",1735584692601,0.0020854,94595.0,94594.0,0.46701532]
["bitfinex","BTCUSD",1735584693170,8.54e-05,94595.0,94594.0,0.46701532]
["bitfinex","BTCUSD",1735584693398,8.54e-05,94595.0,94594.0,0.46752125]
["bitfinex","BTCUSD",1735584694434,0.211378,94618.0,94601.0,0.211412]
["bitfinex","BTCUSD",1735584694638,0.21137,94621.0,94602.0,0.12698632]
["bitfinex","BTCUSD",1735584694836,0.211351,94630.0,94606.0,0.023]
["bitfinex","BTCUSD",1735584695039,0.422702,94630.0,94609.0,0.211396]
["bitfinex","BTCUSD",1735584695241,0.211335,94637.0,94618.0,0.023]
["bitfinex","BTCUSD",1735584695449,0.211335,94637.0,94620.0,0.023]
["bitfinex","BTCUSD",1735584695648,0.211324,94641.0,94610.0,0.10398632]
["bitfinex","BTCUSD",1735584695848,0.211366,94623.0,94609.0,0.0827]
["bitfinex","BTCUSD",1735584696170,0.21134,94634.0,94612.0,0.023]
["bitfinex","BTCUSD",1735584696321,0.21134,94634.0,94615.0,0.211382]
["bitfinex","BTCUSD",1735584696703,0.01656791,94622.0,94616.0,0.023]
["bitfinex","BTCUSD",1735584696906,0.002,94621.0,94616.0,0.023]
["bitfinex","BTCUSD",1735584697379,0.01656791,94622.0,94616.0,0.023]
["bitfinex","BTCUSD",1735584697811,0.21135,94630.0,94616.0,0.023]
["bitfinex","BTCUSD",1735584698864,0.211322,94642.0,94609.0,0.0827]
["bitfinex","BTCUSD",1735584699089,0.211364,94624.0,94609.0,0.0827]
["bitfinex","BTCUSD",1735584699292,0.211372,94620.0,94610.0,0.023]
["bitfinex","BTCUSD",1735584699517,0.211375,94619.0,94610.0,0.023]
["bitfinex","BTCUSD",1735584701044,8.54e-05,94622.0,94597.0,0.0827]
["bitfinex","BTCUSD",1735584701257,0.15,94620.0,94597.0,0.0827]
["bitfinex","BTCUSD",1735584701458,0.15,94618.0,94594.0,0.00050593]
["bitfinex","BTCUSD",1735584701684,0.422764,94615.0,94594.0,0.00050593]
["bitfinex","BTCUSD",1735584701973,0.15,94613.0,94594.0,0.00050593]
["bitfinex","BTCUSD",1735584702180,0.211418,94600.0,94594.0,0.00050593]
["bitfinex","BTCUSD",1735584704048,0.213418,94600.0,94594.0,0.00050593]
["bitfinex","BTCUSD",1735584704452,0.211418,94600.0,94594.0,0.00050593]
["bitfinex","BTCUSD",1735584704663,0.0794,94640.0,94596.0,0.023]
["bitfinex","BTCUSD",1735584704899,0.002,94600.0,94598.0,0.023]
["bitfinex","BTCUSD",1735584705073,0.002,94600.0,94599.0,0.33840432]
["bitfinex","BTCUSD",1735584705440,0.002,94600.0,94599.0,0.12698632]
["bitfinex","BTCUSD",1735584706245,0.01657136,94609.0,94600.0,0.023]
["bitfinex","BTCUSD",1735584707416,0.01757136,94609.0,94600.0,0.023]
["bitfinex","BTCUSD",1735584709033,0.211398,94608.0,94594.0,0.00050593]
["bitfinex","BTCUSD",1735584709249,0.01757136,94609.0,94594.0,0.00050593]
["bitfinex","BTCUSD",1735584709896,0.01657136,94609.0,94594.0,0.00050593]
["bitfinex","BTCUSD",1735584710630,0.01657136,94609.0,94602.0,0.0789]
["bitfinex","BTCUSD",1735584710841,0.01657136,94609.0,94603.0,0.023]
["bitfinex","BTCUSD",1735584711808,8.54e-05,94622.0,94607.0,0.023]
["bitfinex","BTCUSD",1735584711993,8.54e-05,94622.0,94609.0,0.023]
["bitfinex","BTCUSD",1735584712196,8.54e-05,94622.0,94604.0,0.261305]
["bitfinex","BTCUSD",1735584712471,8.54e-05,94622.0,94617.0,0.023]
["bitfinex","BTCUSD",1735584713051,8.54e-05,94622.0,94612.0,0.211388]
["bitfinex","BTCUSD",1735584713225,8.54e-05,94622.0,94604.0,0.0499]
["bitfinex","BTCUSD",1735584713435,8.54e-05,94622.0,94604.0,0.36529132]
["bitfinex","BTCUSD",1735584713639,0.211377,94618.0,94604.0,0.261305]
["bitfinex","BTCUSD",1735584713855,0.211377,94618.0,94605.0,0.023]
["bitfinex","BTCUSD",1735584714345,0.211369,94621.0,94607.0,0.023]
["bitfinex","BTCUSD",1735584714555,8.54e-05,94622.0,94607.0,0.023]
["bitfinex","BTCUSD",1735584714759,0.0010854,94622.0,94609.0,0.023]
["bitfinex","BTCUSD",1735584715547,0.0010854,94622.0,94612.0,0.211389]
["bitfinex","BTCUSD",1735584715751,0.0010854,94622.0,94614.0,0.023]
["bitfinex","BTCUSD",1735584716123,8.54e-05,94622.0,94614.0,0.023]
["bitfinex","BTCUSD",1735584716376,0.001,94621.0,94614.0,0.023]
["bitfinex","BTCUSD",1735584716582,0.001,94621.0,94616.0,0.023]
["bitfinex","BTCUSD",1735584717026,8.54e-05,94622.0,94616.0,0.023]
["bitfinex","BTCUSD",1735584717233,0.0010854,94622.0,94617.0,0.023]
["bitfinex","BTCUSD",1735584717403,0.0010854,94622.0,94621.0,0.1014]
["bitfinex","BTCUSD",1735584717639,0.0010854,94622.0,94621.0,0.20538632]
["bitfinex","BTCUSD",1735584717819,8.54e-05,94622.0,94621.0,0.20538632]
["bitfinex","BTCUSD",1735584719093,8.54e-05,94622.0,94621.0,0.26875245]
["bitfinex","BTCUSD",1735584719779,8.54e-05,94622.0,94621.0,0.27475245]
["bitfinex","BTCUSD",1735584720214,8.54e-05,94622.0,94621.0,0.20538632]
["bitfinex","BTCUSD",1735584720419,8.54e-05,94622.0,94621.0,0.013]
["bitfinex","BTCUSD",1735584720924,0.211369,94621.0,94606.0,0.49147799]
["bitfinex","BTCUSD",1735584721328,8.54e-05,94622.0,94607.0,0.2114]
["bitfinex","BTCUSD",1735584721559,8.54e-05,94622.0,94608.0,0.023]
["bitfinex","BTCUSD",1735584721755,8.54e-05,94622.0,94621.0,0.003]
["bitfinex","BTCUSD",1735584723178,0.211369,94621.0,94607.0,0.023]
["bitfinex","BTCUSD",1735584723601,0.0010854,94622.0,94607.0,0.023]
["bitfinex","BTCUSD",1735584723987,8.54e-05,94622.0,94607.0,0.023]
["bitfinex","BTCUSD",1735584724196,8.54e-05,94622.0,94606.0,0.023]
["bitfinex","BTCUSD",1735584724401,0.001,94621.0,94611.0,0.21139]
["bitfinex","BTCUSD",1735584724598,0.001,94621.0,94617.0,0.023]
["bitfinex","BTCUSD",1735584724802,8.54e-05,94622.0,94617.0,0.023]
["bitfinex","BTCUSD",1735584725011,8.54e-05,94622.0,94619.0,0.023]
["bitfinex","BTCUSD",1735584725216,0.0010854,94622.0,94621.0,0.023]
["bitfinex","BTCUSD",1735584726383,0.0010854,94622.0,94621.0,0.20538632]
["bitfinex","BTCUSD",1735584726587,8.54e-05,94622.0,94621.0,0.20538632]
["bitfinex","BTCUSD",1735584726792,8.54e-05,94622.0,94621.0,0.20738632]
["bitfinex","BTCUSD",1735584726976,8.54e-05,94622.0,94621.0,0.27019965]
["bitfinex","BTCUSD",1735584727120,8.54e-05,94622.0,94621.0,0.81077764]
["bitfinex","BTCUSD",1735584727529,8.54e-05,94622.0,94621.0,1.06077764]
["bitfinex","BTCUSD",1735584727717,8.54e-05,94622.0,94621.0,1.05877764]
["bitfinex","BTCUSD",1735584727839,8.54e-05,94622.0,94621.0,1.06577764]
["bitfinex","BTCUSD",1735584728041,8.54e-05,94643.0,94629.0,0.845404]
["bitfinex","BTCUSD",1735584728249,8.54e-05,94643.0,94632.0,0.023]
["bitfinex","BTCUSD",1735584728471,8.54e-05,94643.0,94642.0,0.234322]
["bitfinex","BTCUSD",1735584728730,8.54e-05,94643.0,94642.0,0.33830832]
["bitfinex","BTCUSD",1735584729448,0.00023705,94643.0,94642.0,0.33830832]
["bitfinex","BTCUSD",1735584729850,0.00023705,94643.0,94642.0,0.37910681]
["bitfinex","BTCUSD",1735584730203,0.00023705,94643.0,94642.0,0.38510681]
["bitfinex","BTCUSD",1735584730818,0.00023705,94643.0,94642.0,0.38710681]
["bitfinex","BTCUSD",1735584732803,0.00023705,94643.0,94642.0,0.9278848]
["bitfinex","BTCUSD",1735584734236,0.00023705,94643.0,94642.0,0.90820004]
["bitfinex","BTCUSD",1735584735064,0.00023705,94643.0,94642.0,0.89820004]
["bitfinex","BTCUSD",1735584736228,0.00023705,94643.0,94642.0,0.67576431]
["bitfinex","BTCUSD",1735584736434,0.00023705,94643.0,94642.0,0.008]
["bitfinex","BTCUSD",1735584737177,0.00023705,94643.0,94642.0,0.006]
["bitfinex","BTCUSD",1735584737382,0.00023705,94643.0,94632.0,0.023]
["bitfinex","BTCUSD",1735584737585,0.00123705,94643.0,94634.0,0.023]
["bitfinex","BTCUSD",1735584738030,0.00023705,94643.0,94634.0,0.023]
["bitfinex","BTCUSD",1735584739003,0.00023705,94643.0,94636.0,0.023]
["bitfinex","BTCUSD",1735584739208,0.20199665,94660.0,94638.0,0.023]
["bitfinex","BTCUSD",1735584739414,0.20199665,94660.0,94640.0,0.023]
["bitfinex","BTCUSD",1735584740842,0.20399665,94660.0,94640.0,0.023]
["bitfinex","BTCUSD",1735584741078,0.21129,94657.0,94640.0,0.023]
["bitfinex","BTCUSD",1735584741677,0.20199665,94660.0,94640.0,0.023]
["bitfinex","BTCUSD",1735584742043,0.0001554,94672.0,94662.0,0.023]
["bitfinex","BTCUSD",1735584742248,0.0001554,94672.0,94663.0,0.20758632]
["bitfinex","BTCUSD",1735584743921,0.0001554,94672.0,94663.0,0.21358632]
["bitfinex","BTCUSD",1735584744186,0.0001554,94672.0,94663.0,0.1066]
["bitfinex","BTCUSD",1735584744567,0.0001554,94672.0,94663.0,0.42186132]
["bitfinex","BTCUSD",1735584744786,0.0001554,94672.0,94663.0,0.42486132]
["bitfinex","BTCUSD",1735584745310,0.0001554,94672.0,94663.0,0.42186132]
["bitfinex","BTCUSD",1735584745618,0.0001554,94672.0,94663.0,0.42886132]
["bitfinex","BTCUSD",1735584745805,0.0001554,94672.0,94663.0,0.42186132]
["bitfinex","BTCUSD",1735584746006,0.0001554,94672.0,94663.0,0.41886132]
["bitfinex","BTCUSD",1735584746248,0.0001554,94672.0,94663.0,0.42786132]
["bitfinex","BTCUSD",1735584746433,0.0001554,94672.0,94663.0,0.42286132]
["bitfinex","BTCUSD",1735584746942,0.0001554,94672.0,94663.0,0.43186132]
["bitfinex","BTCUSD",1735584747488,0.0001554,94672.0,94663.0,0.46767084]
["bitfinex","BTCUSD",1735584748385,0.0001554,94672.0,94663.0,0.43186132]
["bitfinex","BTCUSD",1735584751197,0.0001554,94672.0,94663.0,1.22223931]
["bitfinex","BTCUSD",1735584751562,0.0001554,94672.0,94663.0,1.32223931]
["bitfinex","BTCUSD",1735584752562,0.0001554,94672.0,94663.0,1.31323931]
["bitfinex","BTCUSD",1735584752970,0.0001554,94672.0,94671.0,0.361257]
["bitfinex","BTCUSD",1735584753211,0.00030489,94672.0,94671.0,0.58279512]
["bitfinex","BTCUSD",1735584754051,0.0002,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1735584754167,0.0002,94689.0,94688.0,0.33820632]
["bitfinex","BTCUSD",1735584754591,0.0002,94689.0,94688.0,0.12698632]
["bitfinex","BTCUSD",1735584755927,0.0002,94689.0,94688.0,0.005]
["bitfinex","BTCUSD",1735584756823,0.0002,94689.0,94678.0,0.023]
["bitfinex","BTCUSD",1735584757023,0.0002,94689.0,94688.0,0.025]
["bitfinex","BTCUSD",1735584757443,0.0002,94689.0,94688.0,0.023]
["bitfinex","BTCUSD",1735584757892,0.0002,94689.0,94688.0,0.024]
["bitfinex","BTCUSD",1735584759198,0.0002,94689.0,94688.0,0.023]
["bitfinex","BTCUSD",1735584759498,0.0002,94689.0,94688.0,0.031]
["bitfinex","BTCUSD",1735584760385,0.0002,94689.0,94688.0,0.034]
["bitfinex","BTCUSD",1735584760662,0.0002,94689.0,94688.0,0.2706]
["bitfinex","BTCUSD",1735584761764,0.0002853,94689.0,94688.0,0.2706]
["bitfinex","BTCUSD",1735584765916,0.0002853,94689.0,94688.0,0.2476]
["bitfinex","BTCUSD",1735584766801,0.0002853,94689.0,94688.0,0.2706]
["bitfinex","BTCUSD",1735584769314,0.0002853,94689.0,94688.0,0.2476]
["bitfinex","BTCUSD",1735584772220,0.0002853,94689.0,94688.0,0.2396]
["bitfinex","BTCUSD",1735584772425,0.0002853,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584772648,0.0002853,94689.0,94688.0,0.2416]
["bitfinex","BTCUSD",1735584772847,0.0002853,94689.0,94688.0,0.2376]
["bitfinex","BTCUSD",1735584773067,0.0002853,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584773269,0.52346762,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584773477,0.52346762,94689.0,94688.0,0.2376]
["bitfinex","BTCUSD",1735584773676,0.4194813,94689.0,94688.0,0.2376]
["bitfinex","BTCUSD",1735584773876,0.0002853,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584774751,0.0002853,94689.0,94688.0,0.2406]
["bitfinex","BTCUSD",1735584775193,0.0002853,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584775617,0.0012853,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584778418,0.71662062,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584778948,0.61662062,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584779351,0.61562062,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584779701,0.61662062,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584779890,0.61562062,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584780344,0.0002853,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584781367,0.10627162,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584781573,1.26411662,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584781934,1.26411662,94689.0,94688.0,0.2416]
["bitfinex","BTCUSD",1735584782141,1.26611662,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584782536,1.26711662,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584782992,1.26911662,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584783575,1.29020624,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584784191,1.30676492,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584784590,1.29020624,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584785007,1.00800624,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584785211,0.94073062,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584785381,0.70843862,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584785582,0.66843362,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584785783,0.5432753,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584785996,0.3814363,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584786206,0.3592983,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584786744,0.2072983,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584786900,0.0032853,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584787404,0.0002853,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584787807,0.0012853,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584788469,0.10627162,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584788775,0.35842062,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584789339,0.93233762,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584789545,0.72060362,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584789748,0.87060362,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584790754,1.09720362,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584791151,1.09620362,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584791329,1.09720362,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584791689,1.09920362,94689.0,94688.0,0.2366]
["bitfinex","BTCUSD",1735584791887,1.09920362,94689.0,94688.0,0.1981145]
["bitfinex","BTCUSD",1735584792093,1.22405423,94689.0,94688.0,0.1136265]
["bitfinex","BTCUSD",1735584792498,1.22605423,94689.0,94688.0,0.0936265]
["bitfinex","BTCUSD",1735584792701,1.22405423,94689.0,94688.0,0.0725045]
["bitfinex","BTCUSD",1735584793036,0.461253,94673.0,94672.0,6e-07]
["bitfinex","BTCUSD",1735584793236,0.64243932,94673.0,94672.0,6e-07]
["bitfinex","BTCUSD",1735584793770,0.69003932,94673.0,94672.0,6e-07]
["bitfinex","BTCUSD",1735584794359,0.7066014,94673.0,94672.0,6e-07]
["bitfinex","BTCUSD",1735584795523,0.728224,94673.0,94672.0,6e-07]
["bitfinex","BTCUSD",1735584795748,0.71166192,94673.0,94672.0,6e-07]
["bitfinex","BTCUSD",1735584796181,0.71366192,94673.0,94672.0,6e-07]
["bitfinex","BTCUSD",1735584796552,0.71366192,94673.0,94663.0,0.0001706]
["bitfinex","BTCUSD",1735584796553,0.411273,94664.0,94663.0,2e-07]
["bitfinex","BTCUSD",1735584796754,0.74245932,94664.0,94663.0,2e-07]
["bitfinex","BTCUSD",1735584796980,0.56525932,94664.0,94663.0,2e-07]
["bitfinex","BTCUSD",1735584797964,0.56725932,94664.0,94663.0,2e-07]
["bitfinex","BTCUSD",1735584798160,0.57025932,94664.0,94663.0,2e-07]
["bitfinex","BTCUSD",1735584799247,0.21132,94643.0,94632.0,0.08167445]
["bitfinex","BTCUSD",1735584799480,0.21132,94643.0,94632.0,0.08182394]
["bitfinex","BTCUSD",1735584800245,0.211329,94640.0,94632.0,0.08182394]
["bitfinex","BTCUSD",1735584801230,0.1,94657.0,94632.0,0.08182394]
["bitfinex","BTCUSD",1735584801366,0.422674,94636.0,94632.0,0.00014949]
["bitfinex","BTCUSD",1735584801771,0.21134,94634.0,94632.0,0.00014949]
["bitfinex","BTCUSD",1735584801976,0.21134,94634.0,94632.0,0.00514949]
["bitfinex","BTCUSD",1735584802465,0.10398632,94633.0,94632.0,0.00014949]
["bitfinex","BTCUSD",1735584802611,0.10398632,94633.0,94632.0,0.00514949]
["bitfinex","BTCUSD",1735584802814,0.10398632,94633.0,94632.0,0.00714949]
["bitfinex","BTCUSD",1735584802997,0.10398632,94633.0,94632.0,0.00214949]
["bitfinex","BTCUSD",1735584803890,0.211303,94651.0,94633.0,0.0829]
["bitfinex","BTCUSD",1735584804061,0.10398632,94664.0,94635.0,0.023]
["bitfinex","BTCUSD",1735584804275,0.016565,94638.0,94635.0,0.023]
["bitfinex","BTCUSD",1735584804477,0.2113,94652.0,94635.0,0.023]
["bitfinex","BTCUSD",1735584804687,0.01656424,94643.0,94635.0,0.023]
["bitfinex","BTCUSD",1735584806160,0.01656424,94643.0,94635.0,0.024]
["bitfinex","BTCUSD",1735584806601,0.01656424,94643.0,94635.0,0.023]
["bitfinex","BTCUSD",1735584806778,0.211308,94649.0,94635.0,0.028]
["bitfinex","BTCUSD",1735584807199,0.211296,94654.0,94639.0,0.023]
["bitfinex","BTCUSD",1735584807566,0.211304,94650.0,94639.0,0.023]
["bitfinex","BTCUSD",1735584808330,0.02112834,94677.0,94643.0,0.023]
["bitfinex","BTCUSD",1735584808535,0.211283,94660.0,94645.0,0.023]
["bitfinex","BTCUSD",1735584811151,0.01656215,94657.0,94645.0,0.023]
["bitfinex","BTCUSD",1735584811693,0.01656215,94657.0,94645.0,0.024]
["bitfinex","BTCUSD",1735584811889,0.01656215,94657.0,94647.0,0.211311]
["bitfinex","BTCUSD",1735584812207,0.01656215,94657.0,94649.0,0.0825]
["bitfinex","BTCUSD",1735584812410,0.01656215,94657.0,94652.0,0.023]
["bitfinex","BTCUSD",1735584813392,0.211291,94656.0,94652.0,0.023]
["bitfinex","BTCUSD",1735584813594,0.211291,94656.0,94651.0,0.0825]
["bitfinex","BTCUSD",1735584813817,0.2113,94652.0,94649.0,0.005]
["bitfinex","BTCUSD",1735584814017,0.422601,94652.0,94649.0,0.005]
["bitfinex","BTCUSD",1735584814217,0.211304,94650.0,94649.0,0.005]
["bitfinex","BTCUSD",1735584814415,1.396068,94650.0,94649.0,0.005]
["bitfinex","BTCUSD",1735584814640,1.277296,94650.0,94649.0,0.005]
["bitfinex","BTCUSD",1735584814837,0.211318,94644.0,94643.0,0.0825]
["bitfinex","BTCUSD",1735584815053,0.211336,94636.0,94635.0,0.0001708]
["bitfinex","BTCUSD",1735584816160,0.7378,94636.0,94635.0,0.0001708]
["bitfinex","BTCUSD",1735584816535,0.7378,94636.0,94635.0,0.0021708]
["bitfinex","BTCUSD",1735584818284,0.7378,94636.0,94635.0,0.0011704]
["bitfinex","BTCUSD",1735584818518,0.84178632,94636.0,94635.0,0.0011704]
["bitfinex","BTCUSD",1735584818687,0.84178632,94636.0,94635.0,0.0021704]
["bitfinex","BTCUSD",1735584819478,0.211339,94635.0,94632.0,0.00014949]
["bitfinex","BTCUSD",1735584819676,0.211342,94633.0,94632.0,0.00014949]
["bitfinex","BTCUSD",1735584820002,1.94376032,94633.0,94632.0,0.00014949]
["bitfinex","BTCUSD",1735584821056,1.84388732,94633.0,94632.0,0.00014949]
["bitfinex","BTCUSD",1735584821316,1.99388732,94633.0,94632.0,0.00014949]
["bitfinex","BTCUSD",1735584821546,0.46532832,94633.0,94632.0,0.00014949]
["bitfinex","BTCUSD",1735584821726,1.85876332,94633.0,94632.0,0.00014949]
["bitfinex","BTCUSD",1735584821956,1.86076332,94633.0,94632.0,0.00014949]
["bitfinex","BTCUSD",1735584822342,1.96076332,94633.0,94632.0,0.00014949]
["bitfinex","BTCUSD",1735584826709,2.05702931,94633.0,94632.0,0.00014949]
["bitfinex","BTCUSD",1735584826870,2.15702931,94633.0,94632.0,0.00014949]
["bitfinex","BTCUSD",1735584827093,2.15702931,94633.0,94632.0,4.9e-07]
["bitfinex","BTCUSD",1735584827299,0.86336691,94633.0,94632.0,4.9e-07]
["bitfinex","BTCUSD",1735584827950,0.83725521,94633.0,94632.0,4.9e-07]
["bitfinex","BTCUSD",1735584828147,0.83825521,94633.0,94632.0,4.9e-07]
["bitfinex","BTCUSD",1735584828591,0.81529431,94633.0,94632.0,4.9e-07]
["bitfinex","BTCUSD",1735584828890,0.81229431,94633.0,94632.0,4.9e-07]
["bitfinex","BTCUSD",1735584829094,0.82029431,94633.0,94632.0,4.9e-07]
["bitfinex","BTCUSD",1735584829937,0.81029431,94633.0,94632.0,4.9e-07]
["bitfinex","BTCUSD",1735584830078,0.81629431,94633.0,94632.0,4.9e-07]
["bitfinex","BTCUSD",1735584830699,0.81329431,94633.0,94632.0,4.9e-07]
["bitfinex","BTCUSD",1735584831092,0.81629431,94633.0,94632.0,4.9e-07]
["bitfinex","BTCUSD",1735584831293,0.83286416,94633.0,94632.0,4.9e-07]
["bitfinex","BTCUSD",1735584831541,0.87876994,94633.0,94632.0,4.9e-07]
["bitfinex","BTCUSD",1735584831887,0.87876994,94633.0,94595.0,0.0001708]
["bitfinex","BTCUSD",1735584831888,0.361425,94596.0,94595.0,0.0001708]
["bitfinex","BTCUSD",1735584832075,0.361425,94596.0,94595.0,0.00067673]
["bitfinex","BTCUSD",1735584832076,2.20505032,94596.0,94595.0,0.00067673]
["bitfinex","BTCUSD",1735584832360,2.23020232,94596.0,94595.0,0.00067673]
["bitfinex","BTCUSD",1735584832723,0.46437435,94596.0,94595.0,0.00067673]
["bitfinex","BTCUSD",1735584832925,1.65476735,94596.0,94595.0,0.00067673]
["bitfinex","BTCUSD",1735584833125,0.91602535,94596.0,94595.0,0.00067673]
["bitfinex","BTCUSD",1735584834503,0.35942403,94596.0,94595.0,0.00067673]
["bitfinex","BTCUSD",1735584834687,0.005,94596.0,94595.0,0.12787673]
["bitfinex","BTCUSD",1735584834858,0.02157287,94596.0,94595.0,0.12787673]
["bitfinex","BTCUSD",1735584835281,0.02357287,94596.0,94595.0,0.12787673]
["bitfinex","BTCUSD",1735584835479,0.01857287,94596.0,94595.0,0.12787673]
["bitfinex","BTCUSD",1735584835683,0.02357287,94596.0,94595.0,0.07887673]
["bitfinex","BTCUSD",1735584835879,1.51588787,94596.0,94595.0,0.00067673]
["bitfinex","BTCUSD",1735584836093,1.48449519,94596.0,94595.0,0.00067673]
["bitfinex","BTCUSD",1735584836298,1.08412119,94596.0,94595.0,0.00067673]
["bitfinex","BTCUSD",1735584836696,1.06754832,94596.0,94595.0,0.00067673]
["bitfinex","BTCUSD",1735584836870,0.94534032,94596.0,94595.0,0.00167673]
["bitfinex","BTCUSD",1735584837076,0.80960532,94596.0,94595.0,0.00167673]
["bitfinex","BTCUSD",1735584837919,0.81160532,94596.0,94595.0,0.00167673]
["bitfinex","BTCUSD",1735584838115,0.81160532,94596.0,94595.0,0.00067673]
["bitfinex","BTCUSD",1735584838319,0.81660532,94596.0,94595.0,0.00067673]
["bitfinex","BTCUSD",1735584840614,0.503181,94596.0,94595.0,0.08027673]
["bitfinex","BTCUSD",1735584840816,0.481631,94596.0,94595.0,0.08027673]
["bitfinex","BTCUSD",1735584841081,0.49820401,94596.0,94595.0,0.00067673]
["bitfinex","BTCUSD",1735584841280,0.02357301,94596.0,94595.0,0.05007673]
["bitfinex","BTCUSD",1735584841520,0.02157301,94596.0,94595.0,0.15267673]
["bitfinex","BTCUSD",1735584841704,0.211361,94625.0,94597.0,0.49147799]
["bitfinex","BTCUSD",1735584841893,0.211349,94630.0,94604.0,0.0494]
["bitfinex","BTCUSD",1735584842066,0.0948937,94641.0,94606.0,0.023]
["bitfinex","BTCUSD",1735584842268,0.211351,94629.0,94610.0,0.023]
["bitfinex","BTCUSD",1735584842473,0.211347,94631.0,94614.0,0.023]
["bitfinex","BTCUSD",1735584842728,0.211357,94627.0,94614.0,0.023]
["bitfinex","BTCUSD",1735584844541,0.211366,94623.0,94614.0,0.023]
["bitfinex","BTCUSD",1735584844695,0.0020854,94633.0,94614.0,0.023]
["bitfinex","BTCUSD",1735584844932,0.211369,94621.0,94614.0,0.023]
["bitfinex","BTCUSD",1735584845303,0.211362,94625.0,94614.0,0.025]
["bitfinex","BTCUSD",1735584845509,0.22791408,94631.0,94614.0,0.026]
["bitfinex","BTCUSD",1735584845709,0.22791408,94631.0,94620.0,0.27305869]
["bitfinex","BTCUSD",1735584845710,0.01656708,94631.0,94620.0,0.27305869]
["bitfinex","BTCUSD",1735584845954,8.54e-05,94633.0,94624.0,0.023]
["bitfinex","BTCUSD",1735584846129,8.54e-05,94633.0,94632.0,0.290944]
["bitfinex","BTCUSD",1735584846330,8.54e-05,94633.0,94632.0,0.313944]
["bitfinex","BTCUSD",1735584847139,8.54e-05,94633.0,94632.0,0.10275165]
["bitfinex","BTCUSD",1735584848123,8.54e-05,94633.0,94632.0,0.34021777]
["bitfinex","BTCUSD",1735584848323,0.211289,94657.0,94632.0,0.34021777]
["bitfinex","BTCUSD",1735584848324,0.211289,94657.0,94644.0,0.211316]
["bitfinex","BTCUSD",1735584848543,8.54e-05,94660.0,94645.0,0.1026]
["bitfinex","BTCUSD",1735584848735,8.54e-05,94660.0,94651.0,0.023]
["bitfinex","BTCUSD",1735584849782,8.54e-05,94660.0,94634.0,0.15]
["bitfinex","BTCUSD",1735584849991,8.54e-05,94660.0,94656.0,0.0494]
["bitfinex","BTCUSD",1735584850404,8.54e-05,94660.0,94657.0,0.211289]
["bitfinex","BTCUSD",1735584850606,8.54e-05,94660.0,94656.0,0.0494]
["bitfinex","BTCUSD",1735584851187,8.54e-05,94660.0,94657.0,0.211289]
["bitfinex","BTCUSD",1735584851779,8.54e-05,94660.0,94658.0,0.023]
["bitfinex","BTCUSD",1735584852416,8.54e-05,94660.0,94659.0,0.33827032]
["bitfinex","BTCUSD",1735584852822,8.54e-05,94660.0,94659.0,0.41737032]
["bitfinex","BTCUSD",1735584853029,0.21123,94684.0,94660.0,0.023]
["bitfinex","BTCUSD",1735584853233,0.21123,94684.0,94661.0,0.10398632]
["bitfinex","BTCUSD",1735584853465,0.21123,94684.0,94662.0,0.023]
["bitfinex","BTCUSD",1735584853624,0.21123,94684.0,94664.0,0.023]
["bitfinex","BTCUSD",1735584854050,0.211231,94683.0,94664.0,0.023]
["bitfinex","BTCUSD",1735584854394,0.21138251,94683.0,94664.0,0.023]
["bitfinex","BTCUSD",1735584855078,0.211241,94679.0,94664.0,0.023]
["bitfinex","BTCUSD",1735584855485,0.21138251,94683.0,94664.0,0.023]
["bitfinex","BTCUSD",1735584855686,0.00015151,94683.0,94673.0,0.023]
["bitfinex","BTCUSD",1735584855842,0.00215151,94683.0,94674.0,0.1265]
["bitfinex","BTCUSD",1735584856077,0.00015151,94683.0,94676.0,0.211246]
["bitfinex","BTCUSD",1735584856276,0.00015151,94683.0,94678.0,0.234242]
["bitfinex","BTCUSD",1735584856653,0.00015151,94683.0,94678.0,0.12698632]
["bitfinex","BTCUSD",1735584856982,0.00015151,94683.0,94680.0,0.023]
["bitfinex","BTCUSD",1735584858584,0.00015151,94683.0,94679.0,0.21124]
["bitfinex","BTCUSD",1735584858585,0.00015151,94683.0,94679.0,0.023]
["bitfinex","BTCUSD",1735584858995,0.00015151,94683.0,94680.0,0.004]
["bitfinex","BTCUSD",1735584859422,0.00015151,94683.0,94679.0,0.023]
["bitfinex","BTCUSD",1735584859621,0.00015151,94683.0,94680.0,0.009]
["bitfinex","BTCUSD",1735584861793,0.00015151,94683.0,94680.0,0.013]
["bitfinex","BTCUSD",1735584863977,0.21138351,94683.0,94680.0,0.013]
["bitfinex","BTCUSD",1735584864153,0.00015151,94683.0,94680.0,0.013]
["bitfinex","BTCUSD",1735584864536,0.00015151,94683.0,94680.0,0.009]
["bitfinex","BTCUSD",1735584864939,0.00015151,94683.0,94680.0,0.012]
["bitfinex","BTCUSD",1735584865341,0.00015151,94683.0,94680.0,0.003]
["bitfinex","BTCUSD",1735584865561,0.00015151,94683.0,94680.0,0.01]
["bitfinex","BTCUSD",1735584866539,0.21138451,94683.0,94680.0,0.01]
["bitfinex","BTCUSD",1735584868112,0.00015151,94683.0,94680.0,0.01]
["bitfinex","BTCUSD",1735584869515,0.00023691,94683.0,94680.0,0.01]
["bitfinex","BTCUSD",1735584869725,0.42269891,94683.0,94680.0,0.01]
["bitfinex","BTCUSD",1735584870496,0.00023691,94683.0,94680.0,0.01]
["bitfinex","BTCUSD",1735584870929,0.00023691,94683.0,94682.0,0.56923631]
["bitfinex","BTCUSD",1735584871125,0.00023691,94683.0,94682.0,0.67322263]
["bitfinex","BTCUSD",1735584872513,0.00023691,94683.0,94682.0,0.67822263]
["bitfinex","BTCUSD",1735584872692,0.0144039,94690.0,94683.0,0.023]
["bitfinex","BTCUSD",1735584872893,0.0144039,94690.0,94685.0,0.023]
["bitfinex","BTCUSD",1735584873100,0.0144039,94690.0,94687.0,0.023]
["bitfinex","BTCUSD",1735584873298,0.0144039,94690.0,94688.0,0.12698632]
["bitfinex","BTCUSD",1735584874875,0.0144039,94690.0,94688.0,0.12998632]
["bitfinex","BTCUSD",1735584875520,0.0144039,94690.0,94688.0,0.13798632]
["bitfinex","BTCUSD",1735584878749,0.0144039,94690.0,94688.0,0.034]
["bitfinex","BTCUSD",1735584878956,0.0144039,94690.0,94688.0,0.011]
["bitfinex","BTCUSD",1735584879506,0.2256199,94690.0,94688.0,0.011]
["bitfinex","BTCUSD",1735584881551,0.0144039,94690.0,94688.0,0.011]
["bitfinex","BTCUSD",1735584883337,0.0144039,94690.0,94688.0,0.023]
["bitfinex","BTCUSD",1735584883543,0.0144039,94690.0,94688.0,0.026]
["bitfinex","BTCUSD",1735584883709,0.0144039,94690.0,94688.0,0.027]
["bitfinex","BTCUSD",1735584883911,0.0144039,94690.0,94688.0,0.024]
["bitfinex","BTCUSD",1735584884149,0.0144039,94690.0,94688.0,0.023]
["bitfinex","BTCUSD",1735584884352,0.0144039,94690.0,94688.0,0.13098632]
["bitfinex","BTCUSD",1735584884530,0.0144039,94690.0,94688.0,0.71132671]
["bitfinex","BTCUSD",1735584884735,8.54e-05,94717.0,94709.0,0.211172]
["bitfinex","BTCUSD",1735584884917,0.00025654,94715.0,94711.0,0.023]
["bitfinex","BTCUSD",1735584885113,0.00025654,94715.0,94713.0,0.023]
["bitfinex","BTCUSD",1735584885676,0.00025654,94715.0,94714.0,0.0814]
["bitfinex","BTCUSD",1735584886014,0.00025654,94715.0,94714.0,0.1044]
["bitfinex","BTCUSD",1735584887109,0.00025654,94715.0,94714.0,0.1134]
["bitfinex","BTCUSD",1735584887693,0.00025654,94715.0,94714.0,0.009]
["bitfinex","BTCUSD",1735584888067,0.00025654,94715.0,94714.0,0.012]
["bitfinex","BTCUSD",1735584889959,0.00025654,94715.0,94714.0,0.003]
["bitfinex","BTCUSD",1735584890168,0.00025654,94715.0,94697.0,0.023]
["bitfinex","BTCUSD",1735584890169,0.211162,94714.0,94697.0,0.023]
["bitfinex","BTCUSD",1735584890512,0.00025654,94715.0,94696.0,0.023]
["bitfinex","BTCUSD",1735584890719,0.211185,94704.0,94696.0,0.023]
["bitfinex","BTCUSD",1735584890918,0.211185,94704.0,94695.0,0.023]
["bitfinex","BTCUSD",1735584891624,0.211185,94704.0,94691.0,0.023]
["bitfinex","BTCUSD",1735584892222,0.211185,94704.0,94695.0,0.001]
["bitfinex","BTCUSD",1735584892772,0.211185,94704.0,94695.0,0.005]
["bitfinex","BTCUSD",1735584892932,0.211178,94707.0,94695.0,0.001]
["bitfinex","BTCUSD",1735584893128,0.00025654,94715.0,94697.0,0.023]
["bitfinex","BTCUSD",1735584893339,0.00025654,94715.0,94698.0,0.023]
["bitfinex","BTCUSD",1735584893543,0.211162,94714.0,94698.0,0.023]
["bitfinex","BTCUSD",1735584893919,0.00025654,94715.0,94700.0,0.023]
["bitfinex","BTCUSD",1735584894093,0.00025654,94715.0,94702.0,0.023]
["bitfinex","BTCUSD",1735584894270,0.211175,94708.0,94696.0,0.0931041]
["bitfinex","BTCUSD",1735584894472,0.00034194,94715.0,94700.0,0.0931041]
["bitfinex","BTCUSD",1735584894473,0.211178,94707.0,94700.0,0.0931041]
["bitfinex","BTCUSD",1735584894714,0.00034194,94715.0,94701.0,0.023]
["bitfinex","BTCUSD",1735584894946,0.21117,94711.0,94701.0,0.023]
["bitfinex","BTCUSD",1735584895180,0.211164,94713.0,94701.0,0.023]
["bitfinex","BTCUSD",1735584895727,0.211164,94713.0,94700.0,0.001]
["bitfinex","BTCUSD",1735584896914,0.211164,94713.0,94700.0,0.023]
["bitfinex","BTCUSD",1735584898034,0.211164,94713.0,94697.0,0.02405584]
["bitfinex","BTCUSD",1735584898230,0.00034194,94715.0,94701.0,0.023]
["bitfinex","BTCUSD",1735584898458,0.00034194,94715.0,94705.0,0.023]
["bitfinex","BTCUSD",1735584898656,0.00034194,94715.0,94706.0,0.10398632]
["bitfinex","BTCUSD",1735584898832,0.00034194,94715.0,94707.0,0.023]
["bitfinex","BTCUSD",1735584899037,0.00034194,94715.0,94700.0,0.0473]
["bitfinex","BTCUSD",1735584899255,0.00034194,94715.0,94702.0,0.023]
["bitfinex","BTCUSD",1735584899516,2.132632,94714.0,94704.0,0.023]
["bitfinex","BTCUSD",1735584899787,2.132632,94714.0,94704.0,0.12698632]
["bitfinex","BTCUSD",1735584899984,2.132632,94714.0,94707.0,0.005]
["bitfinex","BTCUSD",1735584900141,2.132632,94714.0,94704.0,0.12698632]
["bitfinex","BTCUSD",1735584900340,2.132632,94714.0,94700.0,0.0473]
["bitfinex","BTCUSD",1735584900564,2.132632,94714.0,94702.0,0.004]
["bitfinex","BTCUSD",1735584900768,1.717682,94714.0,94702.0,0.004]
["bitfinex","BTCUSD",1735584900970,0.00034194,94715.0,94702.0,0.004]
["bitfinex","BTCUSD",1735584901169,0.00034194,94715.0,94704.0,0.023]
["bitfinex","BTCUSD",1735584901369,0.00034194,94715.0,94706.0,0.023]
["bitfinex","BTCUSD",1735584901646,0.00034194,94715.0,94706.0,0.12698632]
["bitfinex","BTCUSD",1735584902176,0.00034194,94715.0,94707.0,0.004]
["bitfinex","BTCUSD",1735584902301,0.00034194,94715.0,94708.0,0.023]
["bitfinex","BTCUSD",1735584902502,0.00034194,94715.0,94698.0,0.0794]
["bitfinex","BTCUSD",1735584902700,0.00034194,94715.0,94706.0,0.002]
["bitfinex","BTCUSD",1735584903128,0.00034194,94715.0,94700.0,0.023]
["bitfinex","BTCUSD",1735584903337,0.00034194,94715.0,94702.0,0.023]
["bitfinex","BTCUSD",1735584903653,0.00034194,94715.0,94709.0,0.023]
["bitfinex","BTCUSD",1735584903654,0.21150194,94715.0,94709.0,0.023]
["bitfinex","BTCUSD",1735584905040,0.21150194,94715.0,94707.0,0.023]
["bitfinex","BTCUSD",1735584905242,0.21117,94711.0,94707.0,0.023]
["bitfinex","BTCUSD",1735584905640,0.21117,94711.0,94709.0,0.002]
["bitfinex","BTCUSD",1735584906062,0.211164,94713.0,94699.0,0.023]
["bitfinex","BTCUSD",1735584906263,0.211164,94713.0,94707.0,0.001]
["bitfinex","BTCUSD",1735584906680,0.211164,94713.0,94699.0,0.023]
["bitfinex","BTCUSD",1735584906995,0.211162,94714.0,94709.0,0.003]
["bitfinex","BTCUSD",1735584908789,0.211162,94714.0,94699.0,0.023]
["bitfinex","BTCUSD",1735584909057,0.211162,94714.0,94707.0,0.002]
["bitfinex","BTCUSD",1735584909434,0.211162,94714.0,94699.0,0.023]
["bitfinex","BTCUSD",1735584909635,0.211162,94714.0,94709.0,0.002]
["bitfinex","BTCUSD",1735584910042,0.211162,94714.0,94699.0,0.023]
["bitfinex","BTCUSD",1735584910447,0.00034194,94715.0,94707.0,0.002]
["bitfinex","BTCUSD",1735584910651,0.00034194,94715.0,94710.0,0.0794]
["bitfinex","BTCUSD",1735584910828,0.00034194,94715.0,94713.0,0.023]
["bitfinex","BTCUSD",1735584911165,0.00034194,94715.0,94714.0,0.12698632]
["bitfinex","BTCUSD",1735584911365,0.00034194,94715.0,94714.0,0.33814832]
["bitfinex","BTCUSD",1735584911580,0.00034194,94715.0,94714.0,0.43706715]
["bitfinex","BTCUSD",1735584911927,0.00034194,94715.0,94714.0,0.33814832]
["bitfinex","BTCUSD",1735584912110,0.00034194,94715.0,94714.0,0.41764832]
["bitfinex","BTCUSD",1735584912311,0.00034194,94715.0,94714.0,0.51764832]
["bitfinex","BTCUSD",1735584912756,0.00034194,94715.0,94714.0,0.41764832]
["bitfinex","BTCUSD",1735584913161,0.00034194,94715.0,94709.0,0.1473]
["bitfinex","BTCUSD",1735584913162,0.00034194,94715.0,94709.0,0.0473]
["bitfinex","BTCUSD",1735584913376,0.00034194,94715.0,94714.0,0.009]
["bitfinex","BTCUSD",1735584913535,0.00034194,94715.0,94714.0,0.004]
["bitfinex","BTCUSD",1735584913936,0.00034194,94715.0,94714.0,0.009]
["bitfinex","BTCUSD",1735584914391,0.00034194,94715.0,94714.0,0.13598632]
["bitfinex","BTCUSD",1735584915164,0.00034194,94715.0,94714.0,0.12898632]
["bitfinex","BTCUSD",1735584915382,0.00034194,94715.0,94714.0,0.25708632]
["bitfinex","BTCUSD",1735584915594,0.00034194,94715.0,94714.0,0.25908632]
["bitfinex","BTCUSD",1735584915802,0.00034194,94715.0,94714.0,0.25708632]
["bitfinex","BTCUSD",1735584916011,0.00034194,94715.0,94714.0,0.46824832]
["bitfinex","BTCUSD",1735584916132,0.00034194,94715.0,94714.0,0.67330705]
["bitfinex","BTCUSD",1735584916332,0.00028996,94715.0,94714.0,0.57330705]
["bitfinex","BTCUSD",1735584916577,0.00028996,94715.0,94714.0,0.90831036]
["bitfinex","BTCUSD",1735584917583,0.00028996,94715.0,94714.0,0.80925163]
["bitfinex","BTCUSD",1735584917809,0.00028996,94715.0,94714.0,0.59808963]
["bitfinex","BTCUSD",1735584918571,0.00028996,94715.0,94714.0,0.47110331]
["bitfinex","BTCUSD",1735584919539,0.00028996,94715.0,94714.0,0.1591]
["bitfinex","BTCUSD",1735584919841,0.00028996,94715.0,94714.0,0.1531]
["bitfinex","BTCUSD",1735584920140,0.00028996,94715.0,94714.0,0.1551]
["bitfinex","BTCUSD",1735584920484,0.00023694,94715.0,94714.0,0.1571]
["bitfinex","BTCUSD",1735584923679,0.00023694,94715.0,94714.0,0.26108632]
["bitfinex","BTCUSD",1735584924489,0.00023694,94715.0,94714.0,0.36108632]
["bitfinex","BTCUSD",1735584924891,0.00023694,94715.0,94714.0,0.26108632]
["bitfinex","BTCUSD",1735584925484,0.00023694,94715.0,94714.0,0.25708632]
["bitfinex","BTCUSD",1735584925902,0.00023694,94715.0,94714.0,0.26608632]
["bitfinex","BTCUSD",1735584926093,0.00023694,94715.0,94714.0,0.37007264]
["bitfinex","BTCUSD",1735584926386,0.00023694,94715.0,94714.0,0.36107264]
["bitfinex","BTCUSD",1735584926578,0.00023694,94715.0,94714.0,0.37007264]
["bitfinex","BTCUSD",1735584926753,0.00023694,94715.0,94714.0,0.41408632]
["bitfinex","BTCUSD",1735584926952,0.0002,94729.0,94727.0,0.336233]
["bitfinex","BTCUSD",1735584927195,0.0002,94729.0,94728.0,0.33500331]
["bitfinex","BTCUSD",1735584927330,0.0002,94729.0,94728.0,0.43898963]
["bitfinex","BTCUSD",1735584927558,0.00070502,94729.0,94728.0,0.43898963]
["bitfinex","BTCUSD",1735584927872,0.00070502,94729.0,94728.0,0.46198963]
["bitfinex","BTCUSD",1735584928573,0.00070502,94729.0,94728.0,0.56597595]
["bitfinex","BTCUSD",1735584928768,0.00070502,94729.0,94728.0,0.57097595]
["bitfinex","BTCUSD",1735584928994,0.00065145,94729.0,94728.0,0.47598963]
["bitfinex","BTCUSD",1735584931587,0.00065145,94729.0,94728.0,0.47098963]
["bitfinex","BTCUSD",1735584931812,0.00065145,94729.0,94728.0,0.46798963]
["bitfinex","BTCUSD",1735584932014,0.00065145,94729.0,94728.0,0.47698963]
["bitfinex","BTCUSD",1735584933229,0.14229812,94783.0,94755.0,0.21107]
["bitfinex","BTCUSD",1735584933401,0.00025644,94756.0,94755.0,0.51808963]
["bitfinex","BTCUSD",1735584933602,0.00025644,94756.0,94755.0,0.43898963]
["bitfinex","BTCUSD",1735584933804,0.00025644,94756.0,94755.0,0.31505632]
["bitfinex","BTCUSD",1735584934005,0.14229812,94783.0,94768.0,0.234041]
["bitfinex","BTCUSD",1735584934257,0.0144039,94786.0,94768.0,0.33802732]
["bitfinex","BTCUSD",1735584934460,0.211004,94785.0,94768.0,0.12698632]
["bitfinex","BTCUSD",1735584934877,0.211004,94785.0,94768.0,0.023]
["bitfinex","BTCUSD",1735584935082,0.211014,94781.0,94768.0,0.04386417]
["bitfinex","BTCUSD",1735584935284,0.211032,94773.0,94768.0,0.023]
["bitfinex","BTCUSD",1735584935516,0.211014,94781.0,94768.0,0.023]
["bitfinex","BTCUSD",1735584936339,0.211014,94781.0,94768.0,0.026]
["bitfinex","BTCUSD",1735584936569,0.211014,94781.0,94768.0,0.034]
["bitfinex","BTCUSD",1735584936781,0.211023,94777.0,94768.0,0.034]
["bitfinex","BTCUSD",1735584937011,0.211023,94777.0,94768.0,0.031]
["bitfinex","BTCUSD",1735584937231,0.211014,94781.0,94768.0,0.034]
["bitfinex","BTCUSD",1735584937654,0.211007,94784.0,94768.0,0.034]
["bitfinex","BTCUSD",1735584938031,0.0144039,94786.0,94768.0,0.13798632]
["bitfinex","BTCUSD",1735584939357,0.0144039,94786.0,94768.0,0.12998632]
["bitfinex","BTCUSD",1735584939564,0.0144039,94786.0,94768.0,0.13798632]
["bitfinex","BTCUSD",1735584939962,0.211004,94785.0,94768.0,0.13798632]
["bitfinex","BTCUSD",1735584940164,0.211004,94785.0,94768.0,0.031]
["bitfinex","BTCUSD",1735584940462,0.211015,94780.0,94768.0,0.031]
["bitfinex","BTCUSD",1735584940643,0.211015,94780.0,94768.0,0.034]
["bitfinex","BTCUSD",1735584940911,0.0002854,94769.0,94768.0,0.034]
["bitfinex","BTCUSD",1735584941113,0.0002854,94769.0,94768.0,0.031]
["bitfinex","BTCUSD",1735584941815,0.0002854,94769.0,94768.0,0.034]
["bitfinex","BTCUSD",1735584942240,0.0002854,94769.0,94768.0,0.011]
["bitfinex","BTCUSD",1735584942824,0.01682817,94769.0,94768.0,0.011]
["bitfinex","BTCUSD",1735584943231,0.42012917,94769.0,94768.0,0.011]
["bitfinex","BTCUSD",1735584943434,0.8735274,94769.0,94768.0,0.003]
["bitfinex","BTCUSD",1735584943640,1.0135274,94769.0,94768.0,0.003]
["bitfinex","BTCUSD",1735584943838,1.0135274,94769.0,94740.0,0.023]
["bitfinex","BTCUSD",1735584943839,1.0882824,94769.0,94740.0,0.023]
["bitfinex","BTCUSD",1735584944041,0.211068,94757.0,94742.0,0.023]
["bitfinex","BTCUSD",1735584944223,0.0002854,94769.0,94742.0,0.023]
["bitfinex","BTCUSD",1735584944437,0.211067,94757.0,94742.0,0.023]
["bitfinex","BTCUSD",1735584944922,0.211043,94767.0,94744.0,0.023]
["bitfinex","BTCUSD",1735584945119,0.0002854,94769.0,94746.0,0.023]
["bitfinex","BTCUSD",1735584945322,0.0002854,94769.0,94740.0,0.12996435]
["bitfinex","BTCUSD",1735584945323,0.211053,94763.0,94747.0,0.10398632]
["bitfinex","BTCUSD",1735584945764,0.211053,94763.0,94748.0,0.023]
["bitfinex","BTCUSD",1735584945964,0.211053,94763.0,94748.0,0.12698632]
["bitfinex","BTCUSD",1735584946391,0.211046,94766.0,94748.0,0.12698632]
["bitfinex","BTCUSD",1735584946797,0.01654358,94761.0,94748.0,0.12698632]
["bitfinex","BTCUSD",1735584947006,0.211046,94766.0,94748.0,0.12698632]
["bitfinex","BTCUSD",1735584947367,0.2113264,94769.0,94748.0,0.12698632]
["bitfinex","BTCUSD",1735584947564,0.211056,94762.0,94748.0,0.12698632]
["bitfinex","BTCUSD",1735584948355,0.211051,94764.0,94748.0,0.12798632]
["bitfinex","BTCUSD",1735584948736,0.211051,94764.0,94748.0,0.13298632]
["bitfinex","BTCUSD",1735584948938,0.422102,94764.0,94748.0,0.13298632]
["bitfinex","BTCUSD",1735584949149,0.422102,94764.0,94748.0,0.12898632]
["bitfinex","BTCUSD",1735584949523,0.211059,94761.0,94748.0,0.13498632]
["bitfinex","BTCUSD",1735584949705,0.211059,94761.0,94748.0,0.12898632]
["bitfinex","BTCUSD",1735584950226,0.211059,94760.0,94748.0,0.13398632]
["bitfinex","BTCUSD",1735584950594,0.0002854,94769.0,94740.0,0.00015144]
["bitfinex","BTCUSD",1735584950788,0.0002854,94769.0,94748.0,0.002]
["bitfinex","BTCUSD",1735584951022,0.21108,94751.0,94748.0,0.002]
["bitfinex","BTCUSD",1735584951452,0.211101,94741.0,94740.0,0.00015144]
["bitfinex","BTCUSD",1735584952409,0.211101,94741.0,94740.0,0.00032224]
["bitfinex","BTCUSD",1735584953029,0.211101,94741.0,94740.0,0.00332224]
["bitfinex","BTCUSD",1735584954172,0.211101,94741.0,94740.0,0.00432224]
["bitfinex","BTCUSD",1735584954588,0.22764779,94741.0,94740.0,0.00332224]
["bitfinex","BTCUSD",1735584955367,0.22764779,94741.0,94740.0,0.00032224]
["bitfinex","BTCUSD",1735584955675,0.22764779,94741.0,94740.0,0.00232224]
["bitfinex","BTCUSD",1735584956165,0.211101,94741.0,94740.0,0.00232224]
["bitfinex","BTCUSD",1735584957291,0.31508732,94741.0,94740.0,0.00232224]
["bitfinex","BTCUSD",1735584957492,0.81312632,94741.0,94740.0,0.00232224]
["bitfinex","BTCUSD",1735584957696,1.32716632,94741.0,94740.0,0.00232224]
["bitfinex","BTCUSD",1735584957969,1.25279232,94741.0,94740.0,0.00232224]
["bitfinex","BTCUSD",1735584958564,1.04229232,94741.0,94740.0,0.00232224]
["bitfinex","BTCUSD",1735584958779,0.789306,94741.0,94740.0,0.00232224]
["bitfinex","BTCUSD",1735584958979,0.001,94741.0,94740.0,0.00232224]
["bitfinex","BTCUSD",1735584959179,0.001,94741.0,94740.0,0.00032224]
["bitfinex","BTCUSD",1735584960439,0.01754798,94741.0,94740.0,0.00032224]
["bitfinex","BTCUSD",1735584962279,0.001,94741.0,94740.0,0.00032224]
["bitfinex","BTCUSD",1735584963874,0.422198,94743.0,94740.0,0.00032224]
["bitfinex","BTCUSD",1735584964120,0.001,94741.0,94740.0,0.00032224]
["bitfinex","BTCUSD",1735584964715,0.422198,94743.0,94740.0,0.00032224]
["bitfinex","BTCUSD",1735584964923,0.423198,94743.0,94740.0,0.00032224]
["bitfinex","BTCUSD",1735584965135,0.423198,94743.0,94740.0,0.00232224]
["bitfinex","BTCUSD",1735584965342,0.423198,94743.0,94740.0,0.00032224]
["bitfinex","BTCUSD",1735584966335,0.43874569,94743.0,94740.0,0.00032224]
["bitfinex","BTCUSD",1735584966738,0.001,94741.0,94740.0,0.00032224]
["bitfinex","BTCUSD",1735584967140,0.422198,94743.0,94740.0,0.00032224]
["bitfinex","BTCUSD",1735584967540,0.423198,94743.0,94740.0,0.00032224]
["bitfinex","BTCUSD",1735584970959,0.4397459,94743.0,94740.0,0.00032224]
["bitfinex","BTCUSD",1735584971367,0.211101,94741.0,94740.0,0.00032224]
["bitfinex","BTCUSD",1735584971589,3.486808,94741.0,94740.0,0.00032224]
["bitfinex","BTCUSD",1735584972975,3.487808,94741.0,94740.0,0.00032224]
["bitfinex","BTCUSD",1735584973780,3.74179432,94741.0,94740.0,0.00032224]
["bitfinex","BTCUSD",1735584974132,3.74179432,94741.0,94740.0,2.4e-07]
["bitfinex","BTCUSD",1735584974336,0.361128,94729.0,94728.0,4e-08]
["bitfinex","BTCUSD",1735584974539,0.46511432,94729.0,94728.0,4e-08]
["bitfinex","BTCUSD",1735584974766,0.69481432,94729.0,94728.0,4e-08]
["bitfinex","BTCUSD",1735584976347,0.71136617,94729.0,94728.0,4e-08]
["bitfinex","BTCUSD",1735584976544,0.61136617,94729.0,94728.0,4e-08]
["bitfinex","BTCUSD",1735584976799,0.69681432,94729.0,94728.0,4e-08]
["bitfinex","BTCUSD",1735584977434,0.69481432,94729.0,94728.0,4e-08]
["bitfinex","BTCUSD",1735584977635,0.69781432,94729.0,94728.0,4e-08]
["bitfinex","BTCUSD",1735584977837,0.70181432,94729.0,94728.0,4e-08]
["bitfinex","BTCUSD",1735584979398,0.72251084,94729.0,94728.0,4e-08]
["bitfinex","BTCUSD",1735584979603,0.47211432,94729.0,94728.0,4e-08]
["bitfinex","BTCUSD",1735584980504,0.46911432,94729.0,94728.0,4e-08]
["bitfinex","BTCUSD",1735584980746,0.77003172,94729.0,94728.0,4e-08]
["bitfinex","BTCUSD",1735584980980,0.74971432,94729.0,94728.0,4e-08]
["bitfinex","BTCUSD",1735584981175,0.76826603,94729.0,94728.0,4e-08]
["bitfinex","BTCUSD",1735584981859,0.76626603,94729.0,94728.0,4e-08]
["bitfinex","BTCUSD",1735584982273,0.48566603,94729.0,94728.0,4e-08]
["bitfinex","BTCUSD",1735584982553,0.75171432,94729.0,94728.0,4e-08]
["bitfinex","BTCUSD",1735584982913,0.74971432,94729.0,94728.0,4e-08]
["bitfinex","BTCUSD",1735584983362,0.75171432,94729.0,94728.0,4e-08]
["bitfinex","BTCUSD",1735584983546,0.361159,94715.0,94714.0,8.4e-07]
["bitfinex","BTCUSD",1735584983743,0.51224532,94715.0,94714.0,8.4e-07]
["bitfinex","BTCUSD",1735584984291,0.59484532,94715.0,94714.0,8.4e-07]
["bitfinex","BTCUSD",1735584984723,0.79484532,94715.0,94714.0,8.4e-07]
["bitfinex","BTCUSD",1735584984896,0.80184532,94715.0,94714.0,8.4e-07]
["bitfinex","BTCUSD",1735584986334,0.81839933,94715.0,94714.0,8.4e-07]
["bitfinex","BTCUSD",1735584986699,0.80184532,94715.0,94714.0,8.4e-07]
["bitfinex","BTCUSD",1735584986950,0.82265131,94715.0,94714.0,8.4e-07]
["bitfinex","BTCUSD",1735584990463,0.82743298,94715.0,94714.0,8.4e-07]
["bitfinex","BTCUSD",1735584990662,0.361211,94692.0,94691.0,6.4e-07]
["bitfinex","BTCUSD",1735584990865,0.71419732,94692.0,94691.0,6.6e-07]
["bitfinex","BTCUSD",1735584991252,0.61419732,94692.0,94691.0,6.6e-07]
["bitfinex","BTCUSD",1735584991460,0.71419732,94692.0,94691.0,6.6e-07]
["bitfinex","BTCUSD",1735584991903,0.211279,94662.0,94660.0,0.0478]
["bitfinex","BTCUSD",1735584992107,0.21122,94688.0,94660.0,0.04795154]
["bitfinex","BTCUSD",1735584992377,0.01655964,94663.0,94661.0,0.023]
["bitfinex","BTCUSD",1735584992584,0.005,94692.0,94662.0,0.12698632]
["bitfinex","BTCUSD",1735584992786,0.211217,94689.0,94666.0,0.023]
["bitfinex","BTCUSD",1735584992987,0.211226,94685.0,94670.0,0.023]
["bitfinex","BTCUSD",1735584993609,0.211235,94682.0,94670.0,0.023]
["bitfinex","BTCUSD",1735584993813,0.42247,94682.0,94670.0,0.023]
["bitfinex","BTCUSD",1735584994441,0.211235,94682.0,94670.0,0.025]
["bitfinex","BTCUSD",1735584994807,0.211235,94682.0,94670.0,0.023]
["bitfinex","BTCUSD",1735584995002,0.211235,94682.0,94670.0,0.024]
["bitfinex","BTCUSD",1735584995199,0.211235,94682.0,94670.0,0.027]
["bitfinex","BTCUSD",1735584995652,0.211242,94679.0,94670.0,0.027]
["bitfinex","BTCUSD",1735584996265,0.211242,94679.0,94670.0,0.026]
["bitfinex","BTCUSD",1735584996624,0.211242,94679.0,94670.0,0.027]
["bitfinex","BTCUSD",1735584996828,0.211248,94676.0,94670.0,0.027]
["bitfinex","BTCUSD",1735584997063,0.211248,94676.0,94670.0,0.026]
["bitfinex","BTCUSD",1735584997281,0.211248,94676.0,94669.0,0.078]
["bitfinex","BTCUSD",1735584997282,0.211255,94672.0,94669.0,0.078]
["bitfinex","BTCUSD",1735584997486,0.211255,94672.0,94670.0,0.005]
["bitfinex","BTCUSD",1735584997963,0.422511,94672.0,94669.0,0.078]
["bitfinex","BTCUSD",1735584998194,0.422511,94672.0,94670.0,0.007]
["bitfinex","BTCUSD",1735584998416,0.422511,94672.0,94670.0,0.002]
["bitfinex","BTCUSD",1735584999804,0.422511,94672.0,94669.0,0.078]
["bitfinex","BTCUSD",1735585000231,0.211248,94676.0,94669.0,0.078]
["bitfinex","BTCUSD",1735585000441,0.211246,94677.0,94669.0,0.078]
["bitfinex","BTCUSD",1735585001338,0.422492,94677.0,94669.0,0.078]
["bitfinex","BTCUSD",1735585001551,0.211252,94674.0,94669.0,0.078]
["bitfinex","BTCUSD",1735585001759,0.211252,94674.0,94669.0,0.079]
["bitfinex","BTCUSD",1735585001960,0.211253,94673.0,94669.0,0.079]
["bitfinex","BTCUSD",1735585002097,0.211256,94672.0,94669.0,0.079]
["bitfinex","BTCUSD",1735585002599,0.422512,94672.0,94669.0,0.079]
["bitfinex","BTCUSD",1735585003320,0.211256,94672.0,94669.0,0.08]
["bitfinex","BTCUSD",1735585003908,0.211256,94672.0,94669.0,0.081]
["bitfinex","BTCUSD",1735585004102,0.422512,94672.0,94669.0,0.079]
["bitfinex","BTCUSD",1735585004303,0.422512,94672.0,94669.0,0.078]
["bitfinex","BTCUSD",1735585004789,0.422512,94672.0,94669.0,0.081]
["bitfinex","BTCUSD",1735585005851,0.211256,94672.0,94669.0,0.081]
["bitfinex","BTCUSD",1735585006606,0.422512,94672.0,94669.0,0.081]
["bitfinex","BTCUSD",1735585006805,0.211256,94672.0,94669.0,0.081]
["bitfinex","BTCUSD",1735585007112,0.422512,94672.0,94669.0,0.081]
["bitfinex","BTCUSD",1735585010241,0.422512,94672.0,94669.0,0.08]
["bitfinex","BTCUSD",1735585010432,0.422512,94672.0,94669.0,0.078]
["bitfinex","BTCUSD",1735585012318,0.43907044,94672.0,94669.0,0.078]
["bitfinex","BTCUSD",1735585013316,0.22781444,94672.0,94669.0,0.078]
["bitfinex","BTCUSD",1735585013516,0.01655844,94672.0,94670.0,0.023]
["bitfinex","BTCUSD",1735585014423,0.211238,94680.0,94670.0,0.023]
["bitfinex","BTCUSD",1735585014824,0.211252,94674.0,94670.0,0.023]
["bitfinex","BTCUSD",1735585015235,0.211246,94677.0,94670.0,0.028]
["bitfinex","BTCUSD",1735585015576,0.211246,94677.0,94670.0,0.023]
["bitfinex","BTCUSD",1735585016236,0.21124,94679.0,94670.0,0.023]
["bitfinex","BTCUSD",1735585016852,0.21124,94679.0,94670.0,0.026]
["bitfinex","BTCUSD",1735585017239,0.21124,94679.0,94670.0,0.023]
["bitfinex","BTCUSD",1735585017446,0.21124,94679.0,94670.0,0.025]
["bitfinex","BTCUSD",1735585017647,0.21124,94679.0,94670.0,0.026]
["bitfinex","BTCUSD",1735585018774,0.211247,94676.0,94670.0,0.026]
["bitfinex","BTCUSD",1735585019242,8.54e-05,94682.0,94670.0,0.003]
["bitfinex","BTCUSD",1735585019408,0.211254,94673.0,94670.0,0.003]
["bitfinex","BTCUSD",1735585019615,0.361257,94671.0,94670.0,0.003]
["bitfinex","BTCUSD",1735585019825,0.15,94670.0,94669.0,8e-07]
["bitfinex","BTCUSD",1735585020028,0.33298632,94670.0,94669.0,8e-07]
["bitfinex","BTCUSD",1735585021586,0.3495483,94670.0,94669.0,8e-07]
["bitfinex","BTCUSD",1735585021798,0.3495483,94670.0,94660.0,1.4e-07]
["bitfinex","BTCUSD",1735585021799,0.36128,94661.0,94660.0,1.4e-07]
["bitfinex","BTCUSD",1735585022005,0.69469711,94661.0,94660.0,1.4e-07]
["bitfinex","BTCUSD",1735585022206,0.8009953,94661.0,94660.0,1.4e-07]
["bitfinex","BTCUSD",1735585022456,0.8009953,94661.0,94633.0,0.0001708]
["bitfinex","BTCUSD",1735585022457,0.211313,94646.0,94645.0,9.4e-07]
["bitfinex","BTCUSD",1735585022645,0.74429932,94646.0,94645.0,4.5e-07]
["bitfinex","BTCUSD",1735585022838,0.77373011,94646.0,94645.0,4.5e-07]
["bitfinex","BTCUSD",1735585023043,0.64429932,94646.0,94645.0,4.5e-07]
["bitfinex","BTCUSD",1735585023381,0.48186572,94646.0,94645.0,4.5e-07]
["bitfinex","BTCUSD",1735585023582,0.33186572,94646.0,94645.0,4.5e-07]
["bitfinex","BTCUSD",1735585023865,0.2278794,94646.0,94645.0,4.5e-07]
["bitfinex","BTCUSD",1735585024071,0.0215664,94646.0,94645.0,4.5e-07]
["bitfinex","BTCUSD",1735585024280,0.0235664,94646.0,94645.0,4.5e-07]
["bitfinex","BTCUSD",1735585024746,0.0185664,94646.0,94645.0,4.5e-07]
["bitfinex","BTCUSD",1735585025807,0.0185664,94646.0,94645.0,0.00017145]
["bitfinex","BTCUSD",1735585026009,0.0185664,94646.0,94645.0,0.24985777]
["bitfinex","BTCUSD",1735585026211,0.211272,94665.0,94646.0,0.023]
["bitfinex","BTCUSD",1735585026505,0.211282,94661.0,94648.0,0.023]
["bitfinex","BTCUSD",1735585026715,0.211292,94656.0,94648.0,0.023]
["bitfinex","BTCUSD",1735585026919,0.211293,94655.0,94646.0,0.023]
["bitfinex","BTCUSD",1735585027366,0.211304,94650.0,94646.0,0.023]
["bitfinex","BTCUSD",1735585027650,0.211304,94650.0,94645.0,0.12387145]
["bitfinex","BTCUSD",1735585027651,0.211313,94646.0,94645.0,0.12387145]
["bitfinex","BTCUSD",1735585027873,0.211307,94649.0,94645.0,0.12287145]
["bitfinex","BTCUSD",1735585028067,0.211303,94651.0,94648.0,0.001]
["bitfinex","BTCUSD",1735585028385,0.0457,94675.0,94648.0,0.001]
["bitfinex","BTCUSD",1735585028386,0.15,94677.0,94648.0,0.001]
["bitfinex","BTCUSD",1735585028570,0.211293,94656.0,94648.0,0.001]
["bitfinex","BTCUSD",1735585029055,0.211286,94659.0,94648.0,0.001]
["bitfinex","BTCUSD",1735585029292,0.211272,94665.0,94648.0,0.001]
["bitfinex","BTCUSD",1735585029557,0.211266,94667.0,94649.0,0.02405641]
["bitfinex","BTCUSD",1735585029792,0.05556961,94716.0,94681.0,0.211235]
["bitfinex","BTCUSD",1735585030073,0.211171,94710.0,94681.0,0.70474203]
["bitfinex","BTCUSD",1735585030328,0.211171,94710.0,94692.0,0.211209]
["bitfinex","BTCUSD",1735585030526,0.211171,94710.0,94693.0,0.12698632]
["bitfinex","BTCUSD",1735585031229,0.00015134,94697.0,94693.0,0.12698632]
["bitfinex","BTCUSD",1735585031468,0.15,94696.0,94683.0,0.33500331]
["bitfinex","BTCUSD",1735585031699,0.211229,94684.0,94681.0,0.10084781]
["bitfinex","BTCUSD",1735585031973,0.211233,94682.0,94681.0,0.09384781]
["bitfinex","BTCUSD",1735585032233,0.15,94681.0,94673.0,0.09384781]
["bitfinex","BTCUSD",1735585032459,0.211251,94674.0,94673.0,0.09384781]
["bitfinex","BTCUSD",1735585033203,0.211251,94674.0,94668.0,0.18769563]
["bitfinex","BTCUSD",1735585033204,0.211261,94670.0,94656.0,0.023]
["bitfinex","BTCUSD",1735585033443,0.211261,94670.0,94658.0,0.023]
["bitfinex","BTCUSD",1735585033983,0.22781958,94670.0,94658.0,0.023]
["bitfinex","BTCUSD",1735585034469,0.01655858,94670.0,94659.0,0.12698632]
["bitfinex","BTCUSD",1735585034701,0.01655858,94670.0,94661.0,0.023]
["bitfinex","BTCUSD",1735585034974,0.01755858,94670.0,94661.0,0.10398632]
["bitfinex","BTCUSD",1735585035431,0.01755858,94670.0,94662.0,0.023]
["bitfinex","BTCUSD",1735585035918,0.01755858,94670.0,94664.0,0.023]
["bitfinex","BTCUSD",1735585036800,0.211237,94680.0,94664.0,0.023]
["bitfinex","BTCUSD",1735585037031,0.079,94710.0,94670.0,0.19324744]
["bitfinex","BTCUSD",1735585037032,0.211202,94696.0,94670.0,0.19324744]
["bitfinex","BTCUSD",1735585037268,0.211202,94696.0,94669.0,0.1227]
["bitfinex","BTCUSD",1735585037269,0.211202,94696.0,94681.0,0.023]
["bitfinex","BTCUSD",1735585037772,0.422405,94696.0,94681.0,0.023]
["bitfinex","BTCUSD",1735585037994,0.211202,94696.0,94682.0,0.10398632]
["bitfinex","BTCUSD",1735585038458,0.001,94696.0,94682.0,0.10398632]
["bitfinex","BTCUSD",1735585038721,0.211203,94696.0,94682.0,0.10398632]
["bitfinex","BTCUSD",1735585039371,0.211171,94710.0,94681.0,0.002]
["bitfinex","BTCUSD",1735585039580,0.15,94709.0,94681.0,0.002]
["bitfinex","BTCUSD",1735585039777,0.211221,94688.0,94681.0,0.002]
["bitfinex","BTCUSD",1735585040017,0.211221,94688.0,94682.0,0.023]
["bitfinex","BTCUSD",1735585040424,0.422442,94688.0,94682.0,0.001]
["bitfinex","BTCUSD",1735585040820,0.211231,94683.0,94682.0,0.001]
["bitfinex","BTCUSD",1735585041110,0.211231,94683.0,94661.0,0.15]
["bitfinex","BTCUSD",1735585041315,0.211241,94679.0,94670.0,0.023]
["bitfinex","BTCUSD",1735585041974,0.211231,94683.0,94675.0,0.023]
["bitfinex","BTCUSD",1735585042177,0.211231,94683.0,94682.0,0.004]
["bitfinex","BTCUSD",1735585043368,0.21124,94679.0,94670.0,0.023]
["bitfinex","BTCUSD",1735585043684,0.21124,94679.0,94670.0,0.028]
["bitfinex","BTCUSD",1735585044185,0.211231,94683.0,94670.0,0.028]
["bitfinex","BTCUSD",1735585044323,0.211231,94683.0,94682.0,0.009]
["bitfinex","BTCUSD",1735585044536,0.211221,94688.0,94670.0,0.04957973]
["bitfinex","BTCUSD",1735585044781,0.422442,94688.0,94672.0,0.023]
["bitfinex","BTCUSD",1735585044955,0.211241,94679.0,94670.0,0.009]
["bitfinex","BTCUSD",1735585045165,0.211246,94677.0,94669.0,0.1227]
["bitfinex","BTCUSD",1735585045446,0.211246,94677.0,94670.0,0.004]
["bitfinex","BTCUSD",1735585045625,0.211239,94680.0,94671.0,0.023]
["bitfinex","BTCUSD",1735585046619,0.211239,94680.0,94670.0,0.023]
["bitfinex","BTCUSD",1735585047033,0.211226,94685.0,94670.0,0.028]
["bitfinex","BTCUSD",1735585047239,0.422453,94685.0,94682.0,0.009]
["bitfinex","BTCUSD",1735585047438,0.422453,94685.0,94670.0,0.023]
["bitfinex","BTCUSD",1735585047640,0.211226,94685.0,94670.0,0.023]
["bitfinex","BTCUSD",1735585047862,0.422453,94685.0,94670.0,0.037]
["bitfinex","BTCUSD",1735585048063,0.422453,94685.0,94670.0,0.028]
["bitfinex","BTCUSD",1735585048273,0.422453,94685.0,94670.0,0.023]
["bitfinex","BTCUSD",1735585048449,0.422453,94685.0,94682.0,0.006]
["bitfinex","BTCUSD",1735585048641,0.211235,94681.0,94670.0,0.025]
["bitfinex","BTCUSD",1735585049077,0.211235,94681.0,94670.0,0.031]
["bitfinex","BTCUSD",1735585049439,0.211226,94685.0,94670.0,0.031]
["bitfinex","BTCUSD",1735585049840,0.211226,94685.0,94670.0,0.029]
["bitfinex","BTCUSD",1735585050275,0.211226,94685.0,94670.0,0.0291708]
["bitfinex","BTCUSD",1735585050483,0.211219,94689.0,94672.0,0.023]
["bitfinex","BTCUSD",1735585050677,0.211217,94690.0,94682.0,0.008]
["bitfinex","BTCUSD",1735585051113,0.211225,94686.0,94682.0,0.002]
["bitfinex","BTCUSD",1735585051280,0.211225,94686.0,94674.0,0.023]
["bitfinex","BTCUSD",1735585051691,0.211225,94686.0,94670.0,0.0081708]
["bitfinex","BTCUSD",1735585051692,0.211233,94683.0,94670.0,0.0021708]
["bitfinex","BTCUSD",1735585051859,0.211233,94683.0,94682.0,0.004]
["bitfinex","BTCUSD",1735585053337,0.211233,94683.0,94671.0,0.023]
["bitfinex","BTCUSD",1735585053676,0.211233,94683.0,94674.0,0.006]
["bitfinex","BTCUSD",1735585053872,0.211233,94683.0,94682.0,0.025]
["bitfinex","BTCUSD",1735585054086,0.21122,94688.0,94682.0,0.002]
["bitfinex","BTCUSD",1735585054289,0.21122,94688.0,94670.0,0.0231708]
["bitfinex","BTCUSD",1735585054687,0.211229,94684.0,94682.0,0.007]
["bitfinex","BTCUSD",1735585055311,0.15,94681.0,94670.0,0.0001708]
["bitfinex","BTCUSD",1735585055527,0.211257,94671.0,94670.0,0.0021708]
["bitfinex","BTCUSD",1735585056798,0.211257,94671.0,94670.0,0.0051708]
["bitfinex","BTCUSD",1735585056972,0.211257,94671.0,94670.0,0.0001708]
["bitfinex","BTCUSD",1735585057350,0.211257,94671.0,94670.0,0.0011708]
["bitfinex","BTCUSD",1735585060546,0.22781651,94671.0,94670.0,0.0011708]
["bitfinex","BTCUSD",1735585061491,0.01655951,94671.0,94670.0,0.0011708]
["bitfinex","BTCUSD",1735585061914,0.211254,94673.0,94670.0,0.0011708]
["bitfinex","BTCUSD",1735585062117,0.422508,94673.0,94670.0,0.0011708]
["bitfinex","BTCUSD",1735585063068,0.211245,94677.0,94670.0,0.0011708]
["bitfinex","BTCUSD",1735585063275,8.54e-05,94683.0,94671.0,0.0456]
["bitfinex","BTCUSD",1735585063489,8.54e-05,94683.0,94672.0,0.03764708]
["bitfinex","BTCUSD",1735585063663,8.54e-05,94683.0,94674.0,0.023]
["bitfinex","BTCUSD",1735585063880,8.54e-05,94683.0,94674.0,0.12698632]
["bitfinex","BTCUSD",1735585064427,8.54e-05,94683.0,94671.0,0.0456]
["bitfinex","BTCUSD",1735585064632,0.422471,94681.0,94671.0,0.0456]
["bitfinex","BTCUSD",1735585064838,0.211243,94678.0,94672.0,0.023]
["bitfinex","BTCUSD",1735585065016,0.001,94677.0,94672.0,0.023]
["bitfinex","BTCUSD",1735585066402,0.211235,94681.0,94674.0,0.007]
["bitfinex","BTCUSD",1735585066940,0.211244,94678.0,94674.0,0.007]
["bitfinex","BTCUSD",1735585067160,0.0010854,94683.0,94674.0,0.007]
["bitfinex","BTCUSD",1735585067379,0.211235,94681.0,94674.0,0.007]
["bitfinex","BTCUSD",1735585067580,0.211244,94678.0,94674.0,0.007]
["bitfinex","BTCUSD",1735585067885,0.211244,94678.0,94670.0,0.0001708]
["bitfinex","BTCUSD",1735585068072,8.54e-05,94683.0,94674.0,0.002]
["bitfinex","BTCUSD",1735585069282,8.54e-05,94683.0,94674.0,0.009]
["bitfinex","BTCUSD",1735585069479,8.54e-05,94683.0,94671.0,0.023]
["bitfinex","BTCUSD",1735585069701,8.54e-05,94683.0,94674.0,0.003]
["bitfinex","BTCUSD",1735585069940,8.54e-05,94683.0,94674.0,0.008]
["bitfinex","BTCUSD",1735585070303,8.54e-05,94683.0,94674.0,0.005]
["bitfinex","BTCUSD",1735585070504,0.2113164,94683.0,94674.0,0.007]
["bitfinex","BTCUSD",1735585070705,8.54e-05,94683.0,94674.0,0.007]
["bitfinex","BTCUSD",1735585070940,8.54e-05,94683.0,94675.0,0.023]
["bitfinex","BTCUSD",1735585072396,8.54e-05,94683.0,94675.0,0.028]
["bitfinex","BTCUSD",1735585073021,8.54e-05,94683.0,94675.0,0.03]
["bitfinex","BTCUSD",1735585074067,8.54e-05,94683.0,94675.0,0.007]
["bitfinex","BTCUSD",1735585074203,0.211233,94682.0,94675.0,0.007]
["bitfinex","BTCUSD",1735585074402,8.54e-05,94683.0,94675.0,0.007]
["bitfinex","BTCUSD",1735585076521,8.54e-05,94683.0,94675.0,0.005]
["bitfinex","BTCUSD",1735585076724,8.54e-05,94683.0,94675.0,0.007]
["bitfinex","BTCUSD",1735585077334,8.54e-05,94683.0,94675.0,0.005]
["bitfinex","BTCUSD",1735585077536,8.54e-05,94683.0,94675.0,0.007]
["bitfinex","BTCUSD",1735585078016,8.54e-05,94683.0,94676.0,0.023]
["bitfinex","BTCUSD",1735585078338,8.54e-05,94683.0,94675.0,0.007]
["bitfinex","BTCUSD",1735585079923,8.54e-05,94683.0,94675.0,0.005]
["bitfinex","BTCUSD",1735585080046,8.54e-05,94683.0,94676.0,0.002]
["bitfinex","BTCUSD",1735585080458,8.54e-05,94683.0,94675.0,0.005]
["bitfinex","BTCUSD",1735585080881,8.54e-05,94683.0,94676.0,0.023]
["bitfinex","BTCUSD",1735585082130,8.54e-05,94683.0,94676.0,0.028]
["bitfinex","BTCUSD",1735585083565,8.54e-05,94683.0,94679.0,0.1248]
["bitfinex","BTCUSD",1735585083760,8.54e-05,94683.0,94680.0,0.12698632]
["bitfinex","BTCUSD",1735585084526,8.54e-05,94683.0,94682.0,0.023]
["bitfinex","BTCUSD",1735585084731,8.54e-05,94683.0,94682.0,0.20504223]
["bitfinex","BTCUSD",1735585084945,8.54e-05,94683.0,94682.0,0.35504223]
["bitfinex","BTCUSD",1735585085141,8.54e-05,94683.0,94682.0,0.35398632]
["bitfinex","BTCUSD",1735585085960,8.54e-05,94683.0,94682.0,0.71180582]
["bitfinex","BTCUSD",1735585086164,0.0165547,94708.0,94693.0,0.211208]
["bitfinex","BTCUSD",1735585086165,0.211178,94707.0,94693.0,0.211208]
["bitfinex","BTCUSD",1735585086410,0.211178,94707.0,94694.0,0.023]
["bitfinex","BTCUSD",1735585086841,0.211169,94711.0,94695.0,0.234204]
["bitfinex","BTCUSD",1735585087011,0.0001,94715.0,94695.0,0.41519032]
["bitfinex","BTCUSD",1735585087229,0.0001,94715.0,94695.0,0.46299032]
["bitfinex","BTCUSD",1735585087452,0.0001,94715.0,94695.0,0.56697664]
["bitfinex","BTCUSD",1735585088639,0.0001,94715.0,94695.0,0.57997664]
["bitfinex","BTCUSD",1735585088873,0.0001,94715.0,94695.0,0.92346907]
["bitfinex","BTCUSD",1735585089095,1e-08,94697.0,94696.0,0.273]
["bitfinex","BTCUSD",1735585089349,0.0001,94715.0,94714.0,0.311162]
["bitfinex","BTCUSD",1735585089592,0.0001,94715.0,94714.0,0.44626452]
["bitfinex","BTCUSD",1735585090071,0.0001,94715.0,94714.0,0.20398632]
["bitfinex","BTCUSD",1735585091266,0.0001,94715.0,94714.0,0.21298632]
["bitfinex","BTCUSD",1735585091451,0.0001,94715.0,94714.0,0.21698632]
["bitfinex","BTCUSD",1735585092486,0.0001,94715.0,94714.0,0.23849138]
["bitfinex","BTCUSD",1735585093355,0.0001,94715.0,94714.0,0.013]
["bitfinex","BTCUSD",1735585093510,0.0001,94715.0,94714.0,0.009]
["bitfinex","BTCUSD",1735585093714,0.0001,94715.0,94714.0,0.004]
["bitfinex","BTCUSD",1735585094126,0.0001,94715.0,94714.0,0.013]
["bitfinex","BTCUSD",1735585094329,0.0001,94715.0,94704.0,0.023]
["bitfinex","BTCUSD",1735585094524,0.0001,94715.0,94706.0,0.234179]
["bitfinex","BTCUSD",1735585094732,0.0001,94715.0,94714.0,0.001]
["bitfinex","BTCUSD",1735585095134,0.0001,94715.0,94714.0,0.12698632]
["bitfinex","BTCUSD",1735585095346,0.0001,94715.0,94714.0,0.13098632]
["bitfinex","BTCUSD",1735585095555,0.0001,94715.0,94714.0,0.12698632]
["bitfinex","BTCUSD",1735585096011,0.0001,94715.0,94714.0,0.16080225]
["bitfinex","BTCUSD",1735585096487,0.0001,94715.0,94714.0,0.29040225]
["bitfinex","BTCUSD",1735585096955,0.0001,94715.0,94714.0,0.29840225]
["bitfinex","BTCUSD",1735585097231,0.0001,94715.0,94714.0,0.84158963]
["bitfinex","BTCUSD",1735585097470,0.0001,94715.0,94714.0,0.94458963]
["bitfinex","BTCUSD",1735585097714,0.0001,94715.0,94714.0,0.95358963]
["bitfinex","BTCUSD",1735585097878,0.0001,94715.0,94714.0,0.94158963]
["bitfinex","BTCUSD",1735585098042,0.0001,94715.0,94714.0,1.05857595]
["bitfinex","BTCUSD",1735585098499,0.0001,94715.0,94714.0,1.04957595]
["bitfinex","BTCUSD",1735585098706,0.0001854,94715.0,94714.0,1.05457595]
["bitfinex","BTCUSD",1735585098907,0.0001854,94715.0,94714.0,1.06157595]
["bitfinex","BTCUSD",1735585100069,0.0001854,94715.0,94714.0,0.57558963]
["bitfinex","BTCUSD",1735585100288,0.0001854,94715.0,94714.0,0.43898963]
["bitfinex","BTCUSD",1735585100502,0.0001854,94715.0,94709.0,0.09428543]
["bitfinex","BTCUSD",1735585100711,0.0001854,94715.0,94714.0,0.016]
["bitfinex","BTCUSD",1735585101355,0.0001854,94715.0,94709.0,0.09428543]
["bitfinex","BTCUSD",1735585101580,0.0001854,94715.0,94698.0,0.02069535]
["bitfinex","BTCUSD",1735585101581,0.21117,94710.0,94699.0,0.023]
["bitfinex","BTCUSD",1735585101793,0.21117,94710.0,94709.0,0.001]
["bitfinex","BTCUSD",1735585102129,0.21117,94710.0,94699.0,0.023]
["bitfinex","BTCUSD",1735585102544,0.0001854,94715.0,94701.0,0.023]
["bitfinex","BTCUSD",1735585102756,0.0001854,94715.0,94702.0,0.10504203]
["bitfinex","BTCUSD",1735585103163,0.0001854,94715.0,94703.0,0.023]
["bitfinex","BTCUSD",1735585103380,0.0001854,94715.0,94714.0,0.002]
["bitfinex","BTCUSD",1735585103586,0.0001854,94715.0,94714.0,0.025]
["bitfinex","BTCUSD",1735585103785,0.0001854,94715.0,94714.0,0.023]
["bitfinex","BTCUSD",1735585104398,0.0001854,94715.0,94714.0,0.025]
["bitfinex","BTCUSD",1735585104744,0.0001854,94715.0,94714.0,0.008]
["bitfinex","BTCUSD",1735585105675,0.0001854,94715.0,94714.0,0.031]
["bitfinex","BTCUSD",1735585106685,0.0001854,94715.0,94714.0,0.28050362]
["bitfinex","BTCUSD",1735585106898,0.0001854,94715.0,94714.0,0.25628632]
["bitfinex","BTCUSD",1735585107514,0.0001854,94715.0,94714.0,0.1523]
["bitfinex","BTCUSD",1735585110100,0.0001854,94715.0,94714.0,0.031]
["bitfinex","BTCUSD",1735585115451,0.0001854,94715.0,94714.0,0.13498632]
["bitfinex","BTCUSD",1735585116795,8.54e-05,94729.0,94727.0,0.023]
["bitfinex","BTCUSD",1735585116998,0.00059052,94729.0,94728.0,0.12698632]
["bitfinex","BTCUSD",1735585118664,0.00059052,94729.0,94728.0,0.13598632]
["bitfinex","BTCUSD",1735585119389,0.00059052,94729.0,94728.0,0.14098632]
["bitfinex","BTCUSD",1735585119585,0.00059052,94729.0,94728.0,0.23299615]
["bitfinex","BTCUSD",1735585119790,0.00059052,94729.0,94728.0,0.21899615]
["bitfinex","BTCUSD",1735585119998,8.55e-05,94741.0,94729.0,0.023]
["bitfinex","BTCUSD",1735585120246,0.00021355,94741.0,94733.0,0.023]
["bitfinex","BTCUSD",1735585120449,0.00021355,94741.0,94736.0,0.211112]
["bitfinex","BTCUSD",1735585120653,0.00021355,94741.0,94739.0,0.023]
["bitfinex","BTCUSD",1735585121843,0.00021355,94741.0,94739.0,0.031]
["bitfinex","BTCUSD",1735585123628,0.00021355,94741.0,94739.0,0.033]
["bitfinex","BTCUSD",1735585127105,0.211104,94740.0,94739.0,0.01]
["bitfinex","BTCUSD",1735585128401,0.211104,94740.0,94739.0,0.002]
["bitfinex","BTCUSD",1735585128680,0.211104,94740.0,94739.0,0.004]
["bitfinex","BTCUSD",1735585129312,0.211104,94740.0,94739.0,0.002]
["bitfinex","BTCUSD",1735585129554,0.0042,94718.0,94717.0,0.09428543]
["bitfinex","BTCUSD",1735585129777,0.25818632,94718.0,94717.0,0.09428543]
["bitfinex","BTCUSD",1735585129994,0.69132932,94718.0,94717.0,0.09428543]
["bitfinex","BTCUSD",1735585130646,0.73812932,94718.0,94717.0,0.09428543]
["bitfinex","BTCUSD",1735585130860,0.54403332,94718.0,94687.0,0.09428543]
["bitfinex","BTCUSD",1735585131068,0.211157,94716.0,94690.0,0.1288489]
["bitfinex","BTCUSD",1735585131275,0.211169,94711.0,94699.0,0.023]
["bitfinex","BTCUSD",1735585131488,0.01655144,94718.0,94687.0,0.09428543]
["bitfinex","BTCUSD",1735585131707,0.01655144,94718.0,94674.0,0.62145331]
["bitfinex","BTCUSD",1735585131708,0.1295,94700.0,94696.0,0.09428543]
["bitfinex","BTCUSD",1735585131926,1.32432232,94699.0,94696.0,0.09428543]
["bitfinex","BTCUSD",1735585132139,0.35,94697.0,94696.0,0.00980423]
["bitfinex","BTCUSD",1735585132349,2.07232532,94697.0,94696.0,0.00980423]
["bitfinex","BTCUSD",1735585132555,2.04813832,94697.0,94696.0,0.01030935]
["bitfinex","BTCUSD",1735585132761,0.35,94695.0,94694.0,0.1317375]
["bitfinex","BTCUSD",1735585132946,0.35,94695.0,94641.0,0.211324]
["bitfinex","BTCUSD",1735585132947,0.211253,94673.0,94652.0,0.18857086]
["bitfinex","BTCUSD",1735585133163,0.211253,94673.0,94672.0,0.00032214]
["bitfinex","BTCUSD",1735585133759,0.61129892,94673.0,94672.0,0.00032214]
["bitfinex","BTCUSD",1735585134336,0.56449892,94673.0,94672.0,0.00032214]
["bitfinex","BTCUSD",1735585134992,0.2278126,94673.0,94672.0,0.00032214]
["bitfinex","BTCUSD",1735585135199,0.2348126,94673.0,94672.0,0.00132214]
["bitfinex","BTCUSD",1735585135417,0.2278126,94673.0,94672.0,0.00032214]
["bitfinex","BTCUSD",1735585135829,0.2348126,94673.0,94672.0,0.00132214]
["bitfinex","BTCUSD",1735585136478,0.2278126,94673.0,94672.0,0.00032214]
["bitfinex","BTCUSD",1735585137941,0.2318126,94673.0,94672.0,0.00032214]
["bitfinex","BTCUSD",1735585138186,0.2278126,94673.0,94672.0,0.00032214]
["bitfinex","BTCUSD",1735585138625,0.0185596,94673.0,94672.0,0.00032214]
["bitfinex","BTCUSD",1735585139032,0.2278126,94673.0,94672.0,0.00032214]
["bitfinex","BTCUSD",1735585139462,0.2298126,94673.0,94672.0,0.00032214]
["bitfinex","BTCUSD",1735585139652,0.2278126,94673.0,94672.0,0.00032214]
["bitfinex","BTCUSD",1735585139827,0.211253,94673.0,94672.0,0.00032214]
["bitfinex","BTCUSD",1735585140511,0.361253,94673.0,94672.0,0.00032214]
["bitfinex","BTCUSD",1735585141144,0.361253,94673.0,94672.0,0.00132214]
["bitfinex","BTCUSD",1735585141371,0.361253,94673.0,94672.0,0.00032214]
["bitfinex","BTCUSD",1735585141772,0.367253,94673.0,94672.0,0.00032214]
["bitfinex","BTCUSD",1735585141950,0.361253,94673.0,94672.0,0.00032214]
["bitfinex","BTCUSD",1735585142330,0.365253,94673.0,94672.0,0.00032214]
["bitfinex","BTCUSD",1735585142717,1.15468026,94673.0,94672.0,0.00032214]
["bitfinex","BTCUSD",1735585142916,1.58978726,94673.0,94672.0,1.4e-07]
["bitfinex","BTCUSD",1735585143120,1.58978726,94673.0,94670.0,9.4e-07]
["bitfinex","BTCUSD",1735585143121,2.967391,94672.0,94670.0,9.4e-07]
["bitfinex","BTCUSD",1735585143325,2.44686932,94671.0,94670.0,9.4e-07]
["bitfinex","BTCUSD",1735585143623,0.71334332,94671.0,94670.0,9.4e-07]
["bitfinex","BTCUSD",1735585145335,0.61334332,94671.0,94670.0,9.4e-07]
["bitfinex","BTCUSD",1735585145541,0.71334332,94671.0,94670.0,9.4e-07]
["bitfinex","BTCUSD",1735585145987,0.72134332,94671.0,94670.0,0.00100094]
["bitfinex","BTCUSD",1735585146393,0.72134332,94671.0,94610.0,0.29327445]
["bitfinex","BTCUSD",1735585146394,0.211313,94646.0,94614.0,0.004232]
["bitfinex","BTCUSD",1735585146601,0.89970132,94646.0,94609.0,0.0758]
["bitfinex","BTCUSD",1735585146805,1.13749832,94646.0,94609.0,0.0758]
["bitfinex","BTCUSD",1735585147153,0.78301732,94646.0,94609.0,0.0758]
["bitfinex","BTCUSD",1735585147357,0.78301732,94646.0,94621.0,0.02137836]
["bitfinex","BTCUSD",1735585147358,0.604661,94646.0,94621.0,0.02137836]
["bitfinex","BTCUSD",1735585148185,0.36134,94634.0,94609.0,0.0758]
["bitfinex","BTCUSD",1735585148389,0.46532632,94634.0,94609.0,0.0758]
["bitfinex","BTCUSD",1735585149433,0.46832632,94634.0,94633.0,0.00032245]
["bitfinex","BTCUSD",1735585149638,0.47032632,94634.0,94633.0,0.00032245]
["bitfinex","BTCUSD",1735585150194,1.70000232,94634.0,94633.0,0.00032245]
["bitfinex","BTCUSD",1735585150396,1.25692332,94634.0,94633.0,0.00032245]
["bitfinex","BTCUSD",1735585150595,1.03983732,94634.0,94633.0,0.00032245]
["bitfinex","BTCUSD",1735585150935,1.05640519,94634.0,94633.0,0.00032245]
["bitfinex","BTCUSD",1735585151536,1.05140519,94634.0,94633.0,0.00032245]
["bitfinex","BTCUSD",1735585151847,1.05340519,94634.0,94633.0,0.00032245]
["bitfinex","BTCUSD",1735585152058,1.05840519,94634.0,94633.0,0.00132245]
["bitfinex","BTCUSD",1735585152233,1.05340519,94634.0,94633.0,0.00032245]
["bitfinex","BTCUSD",1735585152409,1.05140519,94634.0,94633.0,0.00032245]
["bitfinex","BTCUSD",1735585152617,1.05840519,94634.0,94633.0,0.00132245]
["bitfinex","BTCUSD",1735585153227,0.48889419,94634.0,94633.0,0.00132245]
["bitfinex","BTCUSD",1735585153404,0.68497419,94634.0,94633.0,0.00132245]
["bitfinex","BTCUSD",1735585154416,0.68297419,94634.0,94633.0,0.00132245]
["bitfinex","BTCUSD",1735585154618,0.57898787,94634.0,94633.0,0.00132245]
["bitfinex","BTCUSD",1735585154821,0.22790787,94634.0,94633.0,0.00032245]
["bitfinex","BTCUSD",1735585155055,0.002,94634.0,94633.0,0.00032245]
["bitfinex","BTCUSD",1735585155256,0.002,94634.0,94633.0,0.02432245]
["bitfinex","BTCUSD",1735585155257,0.007,94634.0,94633.0,0.02432245]
["bitfinex","BTCUSD",1735585155456,0.005,94634.0,94633.0,0.02432245]
["bitfinex","BTCUSD",1735585155668,0.211336,94636.0,94633.0,0.02332245]
["bitfinex","BTCUSD",1735585155865,0.003,94634.0,94633.0,0.02332245]
["bitfinex","BTCUSD",1735585156065,0.005,94634.0,94633.0,0.02332245]
["bitfinex","BTCUSD",1735585156391,0.20295399,94636.0,94633.0,0.02332245]
["bitfinex","BTCUSD",1735585156587,0.41428999,94636.0,94633.0,0.00432245]
["bitfinex","BTCUSD",1735585157944,0.41428999,94636.0,94633.0,0.00032245]
["bitfinex","BTCUSD",1735585158174,0.41428999,94636.0,94633.0,0.00132245]
["bitfinex","BTCUSD",1735585158440,0.41428999,94636.0,94633.0,0.00432245]
["bitfinex","BTCUSD",1735585158639,0.41428999,94636.0,94633.0,0.00032245]
["bitfinex","BTCUSD",1735585159024,0.41428999,94636.0,94633.0,0.00132245]
["bitfinex","BTCUSD",1735585159252,0.1,94659.0,94633.0,0.00132245]
["bitfinex","BTCUSD",1735585159253,0.211256,94672.0,94636.0,0.023]
["bitfinex","BTCUSD",1735585159452,0.94604832,94671.0,94638.0,0.023]
["bitfinex","BTCUSD",1735585159632,0.211302,94651.0,94638.0,0.12698632]
["bitfinex","BTCUSD",1735585160033,0.211298,94653.0,94640.0,0.023]
["bitfinex","BTCUSD",1735585160379,0.211285,94659.0,94642.0,0.1028]
["bitfinex","BTCUSD",1735585160380,0.42257,94659.0,94642.0,0.1028]
["bitfinex","BTCUSD",1735585160711,0.211248,94676.0,94648.0,0.023]
["bitfinex","BTCUSD",1735585160922,0.211255,94672.0,94652.0,0.023]
["bitfinex","BTCUSD",1735585161129,0.211255,94672.0,94660.0,0.023]
["bitfinex","BTCUSD",1735585161307,0.002,94671.0,94662.0,0.023]
["bitfinex","BTCUSD",1735585161922,0.211255,94672.0,94662.0,0.023]
["bitfinex","BTCUSD",1735585162165,8.54e-05,94673.0,94664.0,0.023]
["bitfinex","BTCUSD",1735585162369,8.54e-05,94673.0,94668.0,0.023]
["bitfinex","BTCUSD",1735585162599,8.54e-05,94673.0,94666.0,0.234269]
["bitfinex","BTCUSD",1735585162600,0.001,94671.0,94666.0,0.234269]
["bitfinex","BTCUSD",1735585162768,0.00023683,94673.0,94666.0,0.234269]
["bitfinex","BTCUSD",1735585163158,0.001,94672.0,94666.0,0.023]
["bitfinex","BTCUSD",1735585163572,0.212256,94672.0,94666.0,0.023]
["bitfinex","BTCUSD",1735585163775,0.001,94672.0,94666.0,0.023]
["bitfinex","BTCUSD",1735585164430,0.00023683,94673.0,94666.0,0.023]
["bitfinex","BTCUSD",1735585164580,0.211256,94672.0,94666.0,0.025]
["bitfinex","BTCUSD",1735585164787,0.001,94671.0,94666.0,0.031]
["bitfinex","BTCUSD",1735585165009,0.001,94671.0,94666.0,0.029]
["bitfinex","BTCUSD",1735585165423,0.00023683,94673.0,94666.0,0.025]
["bitfinex","BTCUSD",1735585165844,0.00023683,94673.0,94666.0,0.028]
["bitfinex","BTCUSD",1735585166052,0.00023683,94673.0,94666.0,0.023]
["bitfinex","BTCUSD",1735585166253,0.00023683,94673.0,94666.0,0.025]
["bitfinex","BTCUSD",1735585166563,0.001,94671.0,94666.0,0.03]
["bitfinex","BTCUSD",1735585167374,0.00064944,94671.0,94666.0,0.03]
["bitfinex","BTCUSD",1735585167684,0.00064944,94671.0,94666.0,0.028]
["bitfinex","BTCUSD",1735585167901,0.211255,94672.0,94666.0,0.023]
["bitfinex","BTCUSD",1735585168103,0.211255,94672.0,94666.0,0.029]
["bitfinex","BTCUSD",1735585168463,0.00023683,94673.0,94666.0,0.023]
["bitfinex","BTCUSD",1735585168646,0.001,94671.0,94666.0,0.029]
["bitfinex","BTCUSD",1735585168854,0.001,94671.0,94666.0,0.031]
["bitfinex","BTCUSD",1735585169061,0.00023683,94673.0,94666.0,0.025]
["bitfinex","BTCUSD",1735585169263,0.211255,94672.0,94666.0,0.023]
["bitfinex","BTCUSD",1735585169521,0.212255,94672.0,94666.0,0.029]
["bitfinex","BTCUSD",1735585169760,0.212255,94672.0,94666.0,0.032]
["bitfinex","BTCUSD",1735585169941,0.00023683,94673.0,94666.0,0.026]
["bitfinex","BTCUSD",1735585170947,0.00023683,94673.0,94666.0,0.023]
["bitfinex","BTCUSD",1735585171551,0.00023683,94673.0,94666.0,0.003]
["bitfinex","BTCUSD",1735585171766,0.211266,94668.0,94666.0,0.003]
["bitfinex","BTCUSD",1735585171952,0.211266,94668.0,94666.0,0.008]
["bitfinex","BTCUSD",1735585172155,0.211285,94659.0,94653.0,0.0809]
["bitfinex","BTCUSD",1735585172387,0.211278,94662.0,94654.0,0.00015143]
["bitfinex","BTCUSD",1735585172582,0.211266,94667.0,94655.0,0.023]
["bitfinex","BTCUSD",1735585172808,0.01656038,94665.0,94654.0,0.02315143]
["bitfinex","BTCUSD",1735585173161,0.01656038,94665.0,94654.0,0.12713775]
["bitfinex","BTCUSD",1735585175351,0.01756038,94665.0,94654.0,0.13313775]
["bitfinex","BTCUSD",1735585175487,0.01756038,94665.0,94654.0,0.13513775]
["bitfinex","BTCUSD",1735585175898,0.01756038,94665.0,94654.0,0.00815143]
["bitfinex","BTCUSD",1735585176104,0.211292,94656.0,94654.0,0.00815143]
["bitfinex","BTCUSD",1735585176908,0.001,94665.0,94654.0,0.00815143]
["bitfinex","BTCUSD",1735585177116,0.211287,94658.0,94654.0,0.02748422]
["bitfinex","BTCUSD",1735585177323,0.211287,94658.0,94654.0,0.00015143]
["bitfinex","BTCUSD",1735585177536,0.211287,94658.0,94654.0,0.00415143]
["bitfinex","BTCUSD",1735585177785,0.001,94656.0,94654.0,0.01315143]
["bitfinex","BTCUSD",1735585177983,0.211287,94658.0,94654.0,0.00015143]
["bitfinex","BTCUSD",1735585178358,0.212287,94658.0,94654.0,0.01215143]
["bitfinex","BTCUSD",1735585178758,0.211287,94658.0,94654.0,0.00015143]
["bitfinex","BTCUSD",1735585179165,0.001,94656.0,94654.0,0.00815143]
["bitfinex","BTCUSD",1735585179389,0.211287,94658.0,94654.0,0.00215143]
["bitfinex","BTCUSD",1735585179719,0.211278,94662.0,94654.0,0.00215143]
["bitfinex","BTCUSD",1735585180134,8.54e-05,94673.0,94655.0,0.023]
["bitfinex","BTCUSD",1735585180388,0.211264,94668.0,94655.0,0.023]
["bitfinex","BTCUSD",1735585180564,0.21126,94670.0,94654.0,0.00015143]
["bitfinex","BTCUSD",1735585180771,8.54e-05,94673.0,94657.0,0.128]
["bitfinex","BTCUSD",1735585180970,8.54e-05,94673.0,94661.0,0.023]
["bitfinex","BTCUSD",1735585181209,8.54e-05,94673.0,94666.0,0.023]
["bitfinex","BTCUSD",1735585181356,8.54e-05,94673.0,94668.0,0.023]
["bitfinex","BTCUSD",1735585181562,8.54e-05,94673.0,94670.0,0.023]
["bitfinex","BTCUSD",1735585182087,0.0010854,94673.0,94672.0,0.0998]
["bitfinex","BTCUSD",1735585182290,0.0010854,94673.0,94672.0,0.20378632]
["bitfinex","BTCUSD",1735585182523,0.0010854,94673.0,94672.0,0.0998]
["bitfinex","BTCUSD",1735585182678,0.0010854,94673.0,94666.0,0.003]
["bitfinex","BTCUSD",1735585182886,8.54e-05,94673.0,94667.0,0.023]
["bitfinex","BTCUSD",1735585183091,8.54e-05,94673.0,94666.0,0.003]
["bitfinex","BTCUSD",1735585183092,8.54e-05,94673.0,94669.0,0.023]
["bitfinex","BTCUSD",1735585184082,8.54e-05,94673.0,94672.0,0.005]
["bitfinex","BTCUSD",1735585184206,0.0010854,94673.0,94672.0,0.005]
["bitfinex","BTCUSD",1735585184612,0.0010854,94673.0,94672.0,0.12698632]
["bitfinex","BTCUSD",1735585184613,8.54e-05,94673.0,94672.0,0.12698632]
["bitfinex","BTCUSD",1735585185399,8.54e-05,94673.0,94672.0,0.13198632]
["bitfinex","BTCUSD",1735585185650,8.54e-05,94673.0,94672.0,0.28721135]
["bitfinex","BTCUSD",1735585186023,0.0010854,94673.0,94672.0,0.29621135]
["bitfinex","BTCUSD",1735585186958,0.0010854,94673.0,94672.0,0.63121466]
["bitfinex","BTCUSD",1735585187360,8.54e-05,94673.0,94672.0,0.77221466]
["bitfinex","BTCUSD",1735585187507,0.0010854,94673.0,94672.0,0.78121466]
["bitfinex","BTCUSD",1735585187861,0.0010854,94673.0,94672.0,0.77621466]
["bitfinex","BTCUSD",1735585188161,0.0020854,94673.0,94672.0,0.78521466]
["bitfinex","BTCUSD",1735585188591,0.0020854,94673.0,94672.0,0.78121466]
["bitfinex","BTCUSD",1735585188720,0.0020854,94673.0,94672.0,0.95378963]
["bitfinex","BTCUSD",1735585189194,0.00051628,94673.0,94672.0,0.95378963]
["bitfinex","BTCUSD",1735585191968,0.211157,94716.0,94686.0,0.15]
["bitfinex","BTCUSD",1735585192326,0.01655307,94715.0,94703.0,0.211185]
["bitfinex","BTCUSD",1735585192524,0.211145,94722.0,94705.0,0.211182]
["bitfinex","BTCUSD",1735585192654,0.211145,94722.0,94706.0,0.023]
["bitfinex","BTCUSD",1735585193289,0.21129659,94722.0,94706.0,0.023]
["bitfinex","BTCUSD",1735585193541,0.42244159,94722.0,94705.0,0.023]
["bitfinex","BTCUSD",1735585193743,0.211146,94721.0,94705.0,0.023]
["bitfinex","BTCUSD",1735585193985,0.211155,94717.0,94705.0,0.023]
["bitfinex","BTCUSD",1735585194188,0.211155,94717.0,94706.0,0.001]
["bitfinex","BTCUSD",1735585194452,0.2109865,94717.0,94706.0,0.001]
["bitfinex","BTCUSD",1735585194896,0.2109865,94717.0,94705.0,0.023]
["bitfinex","BTCUSD",1735585195080,0.2109865,94717.0,94705.0,0.024]
["bitfinex","BTCUSD",1735585195884,0.422293,94721.0,94705.0,0.024]
["bitfinex","BTCUSD",1735585196397,0.211146,94721.0,94695.0,0.33500331]
["bitfinex","BTCUSD",1735585196662,0.211177,94707.0,94706.0,0.002]
["bitfinex","BTCUSD",1735585197409,0.211196,94699.0,94685.0,0.0768]
["bitfinex","BTCUSD",1735585197602,0.211189,94702.0,94695.0,0.02123129]
["bitfinex","BTCUSD",1735585197880,0.211191,94701.0,94695.0,0.02123129]
["bitfinex","BTCUSD",1735585198420,0.2112,94697.0,94695.0,0.02123129]
["bitfinex","BTCUSD",1735585198827,0.211177,94707.0,94696.0,0.023]
["bitfinex","BTCUSD",1735585198828,0.211179,94706.0,94696.0,0.023]
["bitfinex","BTCUSD",1735585199231,0.422358,94706.0,94696.0,0.023]
["bitfinex","BTCUSD",1735585199651,0.211188,94702.0,94696.0,0.023]
["bitfinex","BTCUSD",1735585200066,0.211179,94706.0,94696.0,0.023]
["bitfinex","BTCUSD",1735585200309,0.211187,94703.0,94696.0,0.023]
["bitfinex","BTCUSD",1735585200551,0.211163,94714.0,94696.0,0.12698632]
["bitfinex","BTCUSD",1735585200793,0.211162,94714.0,94698.0,0.023]
["bitfinex","BTCUSD",1735585201035,0.0752,94727.0,94695.0,0.02123129]
["bitfinex","BTCUSD",1735585201036,0.211136,94726.0,94695.0,0.02623129]
["bitfinex","BTCUSD",1735585201285,0.0752,94727.0,94696.0,0.023]
["bitfinex","BTCUSD",1735585201541,0.0752,94727.0,94698.0,0.068]
["bitfinex","BTCUSD",1735585201542,0.211157,94717.0,94698.0,0.068]
["bitfinex","BTCUSD",1735585201790,0.211146,94721.0,94700.0,0.023]
["bitfinex","BTCUSD",1735585202036,0.002,94714.0,94702.0,0.023]
["bitfinex","BTCUSD",1735585202287,0.002,94714.0,94704.0,0.023]
["bitfinex","BTCUSD",1735585202531,0.0484,94745.0,94706.0,0.023]
["bitfinex","BTCUSD",1735585202532,0.211136,94726.0,94706.0,0.023]
["bitfinex","BTCUSD",1735585202759,0.211136,94726.0,94708.0,0.023]
["bitfinex","BTCUSD",1735585203020,0.211136,94726.0,94710.0,0.023]
["bitfinex","BTCUSD",1735585203265,0.211136,94726.0,94712.0,0.023]
["bitfinex","BTCUSD",1735585203525,0.21129559,94722.0,94712.0,0.023]
["bitfinex","BTCUSD",1735585203758,0.21129559,94722.0,94703.0,0.023]
["bitfinex","BTCUSD",1735585203944,0.00015159,94722.0,94706.0,0.023]
["bitfinex","BTCUSD",1735585204319,0.00015159,94722.0,94708.0,0.023]
["bitfinex","BTCUSD",1735585204646,0.00015159,94722.0,94710.0,0.023]
["bitfinex","BTCUSD",1735585205078,0.21129759,94722.0,94710.0,0.023]
["bitfinex","BTCUSD",1735585205498,0.21129559,94722.0,94710.0,0.023]
["bitfinex","BTCUSD",1735585206129,0.00015159,94722.0,94706.0,0.002]
["bitfinex","BTCUSD",1735585206336,0.211176,94708.0,94706.0,0.002]
["bitfinex","BTCUSD",1735585206741,0.211176,94708.0,94701.0,0.023]
["bitfinex","BTCUSD",1735585206895,0.211183,94705.0,94701.0,0.023]
["bitfinex","BTCUSD",1735585207096,0.21119,94702.0,94700.0,0.33500331]
["bitfinex","BTCUSD",1735585207663,0.21118,94706.0,94700.0,0.33500331]
["bitfinex","BTCUSD",1735585207826,0.211187,94703.0,94700.0,0.33500331]
["bitfinex","BTCUSD",1735585208052,0.211197,94698.0,94697.0,0.09418223]
["bitfinex","BTCUSD",1735585208240,0.211228,94684.0,94683.0,0.09418223]
["bitfinex","BTCUSD",1735585208794,0.211225,94686.0,94683.0,0.09418223]
["bitfinex","BTCUSD",1735585209243,0.42245,94686.0,94683.0,0.09418223]
["bitfinex","BTCUSD",1735585209853,0.211218,94689.0,94660.0,0.023]
["bitfinex","BTCUSD",1735585209854,0.15,94688.0,94660.0,0.023]
["bitfinex","BTCUSD",1735585210054,0.211237,94681.0,94668.0,0.023]
["bitfinex","BTCUSD",1735585210441,0.211237,94681.0,94670.0,0.023]
["bitfinex","BTCUSD",1735585210647,0.15,94688.0,94670.0,0.12698632]
["bitfinex","BTCUSD",1735585210809,0.211218,94689.0,94672.0,0.023]
["bitfinex","BTCUSD",1735585211013,0.0165577,94679.0,94676.0,0.023]
["bitfinex","BTCUSD",1735585211267,0.001,94686.0,94678.0,0.023]
["bitfinex","BTCUSD",1735585211569,0.22774741,94701.0,94680.0,0.023]
["bitfinex","BTCUSD",1735585211772,0.01655541,94701.0,94682.0,0.234233]
["bitfinex","BTCUSD",1735585212009,0.01655541,94701.0,94689.0,0.211215]
["bitfinex","BTCUSD",1735585212217,0.211175,94708.0,94690.0,0.12698632]
["bitfinex","BTCUSD",1735585214239,0.211175,94708.0,94695.0,0.023]
["bitfinex","BTCUSD",1735585215519,0.211185,94704.0,94691.0,0.023]
["bitfinex","BTCUSD",1735585215738,0.01670425,94713.0,94695.0,0.002]
["bitfinex","BTCUSD",1735585215996,0.211202,94696.0,94695.0,0.002]
["bitfinex","BTCUSD",1735585217028,0.39618832,94696.0,94661.0,0.0454]
["bitfinex","BTCUSD",1735585217236,0.211253,94673.0,94667.0,0.02158946]
["bitfinex","BTCUSD",1735585217433,0.211253,94673.0,94666.0,0.0001708]
["bitfinex","BTCUSD",1735585217974,0.422527,94669.0,94666.0,0.0001708]
["bitfinex","BTCUSD",1735585218183,0.211263,94669.0,94666.0,0.0001708]
["bitfinex","BTCUSD",1735585218384,0.211263,94669.0,94667.0,0.008]
["bitfinex","BTCUSD",1735585218759,0.211263,94669.0,94666.0,0.0001708]
["bitfinex","BTCUSD",1735585219751,0.211258,94671.0,94666.0,0.0001708]
["bitfinex","BTCUSD",1735585219947,0.211258,94671.0,94666.0,0.0011708]
["bitfinex","BTCUSD",1735585220583,0.211258,94671.0,94666.0,0.0001708]
["bitfinex","BTCUSD",1735585220751,0.211242,94679.0,94667.0,0.023]
["bitfinex","BTCUSD",1735585220948,0.01655825,94678.0,94667.0,0.023]
["bitfinex","BTCUSD",1735585221160,0.211244,94677.0,94666.0,0.0001708]
["bitfinex","BTCUSD",1735585221350,0.211246,94676.0,94667.0,0.023]
["bitfinex","BTCUSD",1735585221558,0.211253,94674.0,94666.0,0.0041708]
["bitfinex","BTCUSD",1735585221750,0.211244,94677.0,94666.0,0.0011708]
["bitfinex","BTCUSD",1735585221950,0.211254,94673.0,94666.0,0.0011708]
["bitfinex","BTCUSD",1735585222175,0.211254,94673.0,94667.0,0.001]
["bitfinex","BTCUSD",1735585222516,0.211244,94677.0,94666.0,0.0011708]
["bitfinex","BTCUSD",1735585222793,0.211244,94677.0,94666.0,0.0001708]
["bitfinex","BTCUSD",1735585223197,0.211253,94674.0,94666.0,0.0001708]
["bitfinex","BTCUSD",1735585224122,0.211262,94669.0,94666.0,0.0001708]
["bitfinex","BTCUSD",1735585224494,0.211262,94669.0,94666.0,0.0011708]
["bitfinex","BTCUSD",1735585224495,0.422525,94669.0,94666.0,0.0011708]
["bitfinex","BTCUSD",1735585224695,0.211266,94667.0,94666.0,0.0011708]
["bitfinex","BTCUSD",1735585225017,1.02898532,94667.0,94666.0,0.0001708]
["bitfinex","BTCUSD",1735585225215,1.33893032,94667.0,94666.0,0.0021708]
["bitfinex","BTCUSD",1735585225418,1.10370632,94667.0,94666.0,0.0021708]
["bitfinex","BTCUSD",1735585225596,0.600477,94667.0,94666.0,0.0001708]
["bitfinex","BTCUSD",1735585225802,0.526266,94667.0,94666.0,0.0001708]
["bitfinex","BTCUSD",1735585226198,0.63025232,94667.0,94666.0,0.0001708]
["bitfinex","BTCUSD",1735585227532,0.63525232,94667.0,94666.0,0.0001708]
["bitfinex","BTCUSD",1735585230520,0.57025232,94667.0,94666.0,8e-07]
["bitfinex","BTCUSD",1735585230697,0.21134,94634.0,94633.0,0.0001708]
["bitfinex","BTCUSD",1735585230909,0.21134,94634.0,94633.0,0.00032223]
["bitfinex","BTCUSD",1735585231507,0.36134,94634.0,94633.0,0.00032223]
["bitfinex","BTCUSD",1735585231917,0.36134,94634.0,94633.0,0.00232223]
["bitfinex","BTCUSD",1735585232437,0.36134,94634.0,94633.0,0.00932223]
["bitfinex","BTCUSD",1735585232780,0.36134,94634.0,94633.0,0.00232223]
["bitfinex","BTCUSD",1735585232982,0.36134,94634.0,94633.0,0.00332223]
["bitfinex","BTCUSD",1735585233206,0.15,94634.0,94633.0,0.00332223]
["bitfinex","BTCUSD",1735585233322,0.211336,94636.0,94633.0,0.00132223]
["bitfinex","BTCUSD",1735585234149,0.211336,94636.0,94633.0,0.00032223]
["bitfinex","BTCUSD",1735585234600,0.211336,94636.0,94633.0,0.00232223]
["bitfinex","BTCUSD",1735585234821,0.211336,94636.0,94633.0,0.00032223]
["bitfinex","BTCUSD",1735585235256,0.211336,94636.0,94633.0,0.00132223]
["bitfinex","BTCUSD",1735585235674,0.211311,94648.0,94636.0,0.023]
["bitfinex","BTCUSD",1735585235930,0.211292,94656.0,94638.0,0.023]
["bitfinex","BTCUSD",1735585236137,8.54e-05,94666.0,94641.0,0.211324]
["bitfinex","BTCUSD",1735585236342,0.2113544,94666.0,94642.0,0.20508632]
["bitfinex","BTCUSD",1735585236491,0.2113544,94666.0,94643.0,0.023]
["bitfinex","BTCUSD",1735585236492,8.54e-05,94666.0,94643.0,0.023]
["bitfinex","BTCUSD",1735585236679,0.211271,94665.0,94645.0,0.234315]
["bitfinex","BTCUSD",1735585237023,0.211271,94665.0,94647.0,0.234311]
["bitfinex","BTCUSD",1735585237221,0.211271,94665.0,94649.0,0.023]
["bitfinex","BTCUSD",1735585237425,0.211271,94665.0,94651.0,0.023]
["bitfinex","BTCUSD",1735585238043,0.2113544,94666.0,94651.0,0.023]
["bitfinex","BTCUSD",1735585238661,0.211301,94652.0,94649.0,0.002]
["bitfinex","BTCUSD",1735585238865,0.211301,94652.0,94641.0,0.33500331]
["bitfinex","BTCUSD",1735585239068,0.211294,94655.0,94643.0,0.023]
["bitfinex","BTCUSD",1735585239269,8.54e-05,94666.0,94651.0,0.002]
["bitfinex","BTCUSD",1735585239486,0.211278,94662.0,94634.0,0.1236]
["bitfinex","BTCUSD",1735585239696,0.211328,94640.0,94626.0,0.09938916]
["bitfinex","BTCUSD",1735585239903,0.211328,94640.0,94627.0,0.023]
["bitfinex","BTCUSD",1735585240898,0.211321,94643.0,94627.0,0.023]
["bitfinex","BTCUSD",1735585241620,0.01640475,94651.0,94634.0,0.12698632]
["bitfinex","BTCUSD",1735585241771,0.01640475,94651.0,94643.0,0.1011]
["bitfinex","BTCUSD",1735585241976,0.01640475,94651.0,94643.0,0.20508632]
["bitfinex","BTCUSD",1735585242423,0.01640475,94651.0,94643.0,0.41640532]
["bitfinex","BTCUSD",1735585242783,8.54e-05,94666.0,94643.0,0.41640532]
["bitfinex","BTCUSD",1735585242784,8.54e-05,94666.0,94645.0,0.023]
["bitfinex","BTCUSD",1735585242997,8.54e-05,94666.0,94654.0,0.023]
["bitfinex","BTCUSD",1735585243130,8.54e-05,94666.0,94647.0,0.023]
["bitfinex","BTCUSD",1735585243339,8.54e-05,94666.0,94649.0,0.023]
["bitfinex","BTCUSD",1735585243535,0.211285,94659.0,94644.0,0.0455]
["bitfinex","BTCUSD",1735585243796,0.211298,94653.0,94644.0,0.0455]
["bitfinex","BTCUSD",1735585244124,8.54e-05,94666.0,94645.0,0.023]
["bitfinex","BTCUSD",1735585244330,0.211291,94656.0,94645.0,0.023]
["bitfinex","BTCUSD",1735585244860,0.211304,94651.0,94643.0,0.0831]
["bitfinex","BTCUSD",1735585245232,0.211296,94654.0,94644.0,0.023]
["bitfinex","BTCUSD",1735585245503,0.21129,94657.0,94644.0,0.023]
["bitfinex","BTCUSD",1735585245702,0.01656221,94658.0,94645.0,0.003]
["bitfinex","BTCUSD",1735585245861,0.01656221,94658.0,94644.0,0.12698632]
["bitfinex","BTCUSD",1735585246702,0.211275,94663.0,94646.0,0.023]
["bitfinex","BTCUSD",1735585246906,0.211284,94659.0,94646.0,0.023]
["bitfinex","BTCUSD",1735585247244,0.211284,94659.0,94645.0,0.023]
["bitfinex","BTCUSD",1735585248405,0.211284,94659.0,94645.0,0.024]
["bitfinex","BTCUSD",1735585249315,0.211295,94655.0,94645.0,0.024]
["bitfinex","BTCUSD",1735585249737,0.211305,94650.0,94645.0,0.001]
["bitfinex","BTCUSD",1735585249935,0.211313,94646.0,94645.0,0.001]
["bitfinex","BTCUSD",1735585250937,0.46529932,94646.0,94645.0,0.002]
["bitfinex","BTCUSD",1735585251143,2.00826327,94646.0,94645.0,0.001]
["bitfinex","BTCUSD",1735585251346,2.00826327,94646.0,94645.0,0.004]
["bitfinex","BTCUSD",1735585251347,2.08376327,94646.0,94645.0,0.004]
["bitfinex","BTCUSD",1735585251543,2.08376327,94646.0,94645.0,0.003]
["bitfinex","BTCUSD",1735585251544,1.42174427,94646.0,94645.0,0.003]
["bitfinex","BTCUSD",1735585251890,0.21134,94634.0,94619.0,0.0001708]
["bitfinex","BTCUSD",1735585252723,0.22790626,94634.0,94619.0,0.0001708]
["bitfinex","BTCUSD",1735585253675,0.01656626,94634.0,94619.0,0.0001708]
["bitfinex","BTCUSD",1735585254172,0.211336,94636.0,94619.0,0.0001708]
["bitfinex","BTCUSD",1735585254432,0.211336,94636.0,94633.0,0.00532223]
["bitfinex","BTCUSD",1735585254671,0.422672,94636.0,94633.0,0.00732223]
["bitfinex","BTCUSD",1735585255370,0.422672,94636.0,94633.0,0.00532223]
["bitfinex","BTCUSD",1735585255615,0.422672,94636.0,94633.0,0.00132223]
["bitfinex","BTCUSD",1735585255872,0.422672,94636.0,94633.0,0.00532223]
["bitfinex","BTCUSD",1735585256103,0.422672,94636.0,94633.0,0.00132223]
["bitfinex","BTCUSD",1735585256370,0.211301,94652.0,94634.0,0.023]
["bitfinex","BTCUSD",1735585256592,0.211313,94647.0,94636.0,0.023]
["bitfinex","BTCUSD",1735585256854,0.0755,94670.0,94636.0,0.023]
["bitfinex","BTCUSD",1735585256855,0.15,94664.0,94636.0,0.023]
["bitfinex","BTCUSD",1735585257101,0.47816132,94663.0,94636.0,0.03769222]
["bitfinex","BTCUSD",1735585257371,0.211307,94649.0,94636.0,0.023]
["bitfinex","BTCUSD",1735585257623,0.211318,94644.0,94636.0,0.023]
["bitfinex","BTCUSD",1735585258778,0.211318,94644.0,94634.0,0.0455]
["bitfinex","BTCUSD",1735585258779,0.15,94646.0,94633.0,0.00032223]
["bitfinex","BTCUSD",1735585258950,0.211336,94636.0,94633.0,0.00032223]
["bitfinex","BTCUSD",1735585259339,0.422672,94636.0,94633.0,0.00032223]
["bitfinex","BTCUSD",1735585260326,0.10398632,94645.0,94633.0,0.00032223]
["bitfinex","BTCUSD",1735585260327,0.211318,94645.0,94633.0,0.00032223]
["bitfinex","BTCUSD",1735585260640,0.211327,94640.0,94633.0,0.00032223]
["bitfinex","BTCUSD",1735585260839,0.211327,94640.0,94634.0,0.023]
["bitfinex","BTCUSD",1735585261067,0.211338,94635.0,94634.0,0.023]
["bitfinex","BTCUSD",1735585261276,0.15,94655.0,94634.0,0.023]
["bitfinex","BTCUSD",1735585261472,0.211338,94636.0,94633.0,0.00032223]
["bitfinex","BTCUSD",1735585262098,0.211338,94636.0,94633.0,0.00132223]
["bitfinex","BTCUSD",1735585262247,0.422676,94636.0,94633.0,0.00032223]
["bitfinex","BTCUSD",1735585262453,0.211338,94636.0,94633.0,0.00032223]
["bitfinex","BTCUSD",1735585262678,0.422676,94636.0,94633.0,0.00232223]
["bitfinex","BTCUSD",1735585263484,0.422676,94636.0,94633.0,0.00432223]
["bitfinex","BTCUSD",1735585263872,0.422676,94636.0,94633.0,0.00232223]
["bitfinex","BTCUSD",1735585264265,0.422676,94636.0,94633.0,0.00032223]
["bitfinex","BTCUSD",1735585264983,0.422676,94636.0,94633.0,0.00132223]
["bitfinex","BTCUSD",1735585266002,0.211338,94636.0,94633.0,0.00132223]
["bitfinex","BTCUSD",1735585266449,0.211317,94645.0,94633.0,0.00132223]
["bitfinex","BTCUSD",1735585266450,0.211318,94644.0,94633.0,0.00132223]
["bitfinex","BTCUSD",1735585266947,0.211326,94641.0,94633.0,0.00132223]
["bitfinex","BTCUSD",1735585267148,0.211318,94644.0,94634.0,0.023]
["bitfinex","BTCUSD",1735585267324,0.211316,94645.0,94634.0,0.023]
["bitfinex","BTCUSD",1735585267503,0.001,94644.0,94633.0,0.00032223]
["bitfinex","BTCUSD",1735585267709,0.21132,94643.0,94633.0,0.00032223]
["bitfinex","BTCUSD",1735585268991,0.21132,94643.0,94634.0,0.023]
["bitfinex","BTCUSD",1735585269151,0.21133,94639.0,94634.0,0.023]
["bitfinex","BTCUSD",1735585269351,0.211322,94642.0,94634.0,0.023]
["bitfinex","BTCUSD",1735585269557,0.001,94644.0,94636.0,0.023]
["bitfinex","BTCUSD",1735585269755,0.001,94644.0,94638.0,0.023]
["bitfinex","BTCUSD",1735585269956,0.001,94644.0,94640.0,0.234327]
["bitfinex","BTCUSD",1735585270166,8.54e-05,94658.0,94642.0,0.023]
["bitfinex","BTCUSD",1735585270371,8.54e-05,94658.0,94644.0,0.023]
["bitfinex","BTCUSD",1735585270552,8.54e-05,94658.0,94644.0,0.12698632]
["bitfinex","BTCUSD",1735585271469,0.211295,94654.0,94642.0,0.005]
["bitfinex","BTCUSD",1735585271670,0.211327,94640.0,94637.0,0.09442378]
["bitfinex","BTCUSD",1735585272507,0.211315,94646.0,94635.0,0.33500331]
["bitfinex","BTCUSD",1735585272707,0.211315,94646.0,94636.0,0.023]
["bitfinex","BTCUSD",1735585272871,0.211323,94642.0,94636.0,0.023]
["bitfinex","BTCUSD",1735585273075,0.01656399,94651.0,94635.0,0.33500331]
["bitfinex","BTCUSD",1735585273276,0.211331,94639.0,94635.0,0.33500331]
["bitfinex","BTCUSD",1735585273443,0.01664939,94651.0,94635.0,0.33500331]
["bitfinex","BTCUSD",1735585273655,0.211323,94642.0,94635.0,0.33500331]
["bitfinex","BTCUSD",1735585273864,0.01664939,94651.0,94636.0,0.023]
["bitfinex","BTCUSD",1735585274176,0.01664939,94651.0,94634.0,0.0001708]
["bitfinex","BTCUSD",1735585274380,0.211318,94645.0,94634.0,0.0001708]
["bitfinex","BTCUSD",1735585274579,0.211318,94645.0,94635.0,0.001]
["bitfinex","BTCUSD",1735585275026,0.211318,94645.0,94634.0,0.0001708]
["bitfinex","BTCUSD",1735585275929,0.211309,94648.0,94636.0,0.023]
["bitfinex","BTCUSD",1735585276165,8.54e-05,94651.0,94638.0,0.023]
["bitfinex","BTCUSD",1735585276382,8.54e-05,94651.0,94643.0,0.211319]
["bitfinex","BTCUSD",1735585276582,8.54e-05,94651.0,94646.0,0.023]
["bitfinex","BTCUSD",1735585276781,8.54e-05,94651.0,94648.0,0.023]
["bitfinex","BTCUSD",1735585276992,8.54e-05,94651.0,94650.0,0.023]
["bitfinex","BTCUSD",1735585277192,8.54e-05,94651.0,94650.0,0.12698632]
["bitfinex","BTCUSD",1735585278198,8.54e-05,94651.0,94650.0,0.12898632]
["bitfinex","BTCUSD",1735585278426,8.54e-05,94651.0,94650.0,0.13398632]
["bitfinex","BTCUSD",1735585278675,8.54e-05,94651.0,94650.0,0.13198632]
["bitfinex","BTCUSD",1735585278853,8.54e-05,94651.0,94650.0,0.12698632]
["bitfinex","BTCUSD",1735585279530,8.54e-05,94651.0,94650.0,0.13598632]
["bitfinex","BTCUSD",1735585280001,8.54e-05,94651.0,94650.0,0.13998632]
["bitfinex","BTCUSD",1735585281907,8.54e-05,94651.0,94650.0,0.036]
["bitfinex","BTCUSD",1735585282111,8.54e-05,94651.0,94650.0,0.013]
["bitfinex","BTCUSD",1735585282686,0.10407172,94651.0,94650.0,0.013]
["bitfinex","BTCUSD",1735585282867,1.74666172,94651.0,94650.0,0.013]
["bitfinex","BTCUSD",1735585283118,1.23158572,94651.0,94650.0,0.009]
["bitfinex","BTCUSD",1735585283267,1.23158572,94651.0,94650.0,0.011]
["bitfinex","BTCUSD",1735585283898,0.25407172,94651.0,94650.0,0.009]
["bitfinex","BTCUSD",1735585284136,0.38754672,94651.0,94650.0,0.009]
["bitfinex","BTCUSD",1735585284553,0.15,94650.0,94634.0,0.0001708]
["bitfinex","BTCUSD",1735585284764,0.211317,94645.0,94634.0,0.0001708]
["bitfinex","BTCUSD",1735585284973,0.211324,94642.0,94634.0,0.0001708]
["bitfinex","BTCUSD",1735585286013,0.211324,94642.0,94635.0,0.023]
["bitfinex","BTCUSD",1735585286216,0.211317,94645.0,94635.0,0.023]
["bitfinex","BTCUSD",1735585286563,0.211317,94645.0,94634.0,0.0001708]
["bitfinex","BTCUSD",1735585286976,0.211307,94649.0,94638.0,0.0001708]
["bitfinex","BTCUSD",1735585287191,8.54e-05,94651.0,94638.0,0.0001708]
["bitfinex","BTCUSD",1735585287192,0.211315,94646.0,94638.0,0.0001708]
["bitfinex","BTCUSD",1735585287403,0.211322,94642.0,94638.0,0.0001708]
["bitfinex","BTCUSD",1735585288408,0.211322,94642.0,94638.0,0.0011708]
["bitfinex","BTCUSD",1735585288610,0.422645,94642.0,94638.0,0.0011708]
["bitfinex","BTCUSD",1735585288811,0.211322,94642.0,94638.0,0.0001708]
["bitfinex","BTCUSD",1735585289040,0.211315,94646.0,94638.0,0.0001708]
["bitfinex","BTCUSD",1735585289271,0.211315,94646.0,94639.0,0.023]
["bitfinex","BTCUSD",1735585291413,0.211315,94646.0,94638.0,0.0001708]
["bitfinex","BTCUSD",1735585291617,0.211315,94646.0,94638.0,0.0011708]
["bitfinex","BTCUSD",1735585291938,0.211315,94646.0,94638.0,0.0001708]
["bitfinex","BTCUSD",1735585292338,0.211315,94646.0,94639.0,0.001]
["bitfinex","BTCUSD",1735585292620,0.211315,94646.0,94638.0,0.0001708]
["bitfinex","BTCUSD",1735585293360,0.211315,94646.0,94639.0,0.001]
["bitfinex","BTCUSD",1735585294056,8.54e-05,94651.0,94639.0,0.33831432]
["bitfinex","BTCUSD",1735585294273,8.54e-05,94651.0,94643.0,0.023]
["bitfinex","BTCUSD",1735585294481,8.54e-05,94651.0,94644.0,0.12698632]
["bitfinex","BTCUSD",1735585295136,8.54e-05,94651.0,94646.0,0.023]
["bitfinex","BTCUSD",1735585295263,8.54e-05,94651.0,94648.0,0.023]
["bitfinex","BTCUSD",1735585295661,8.54e-05,94651.0,94650.0,0.023]
["bitfinex","BTCUSD",1735585296373,8.54e-05,94651.0,94643.0,0.211318]
["bitfinex","BTCUSD",1735585296577,8.54e-05,94651.0,94648.0,0.005]
["bitfinex","BTCUSD",1735585297413,0.0010854,94651.0,94648.0,0.005]
["bitfinex","BTCUSD",1735585298123,0.0010854,94651.0,94645.0,0.023]
["bitfinex","BTCUSD",1735585298321,8.54e-05,94651.0,94647.0,0.023]
["bitfinex","BTCUSD",1735585298519,8.54e-05,94651.0,94647.0,0.12698632]
["bitfinex","BTCUSD",1735585298963,8.54e-05,94651.0,94650.0,0.031]
["bitfinex","BTCUSD",1735585299166,8.54e-05,94651.0,94650.0,0.023]
["bitfinex","BTCUSD",1735585300518,8.54e-05,94651.0,94650.0,0.026]
["bitfinex","BTCUSD",1735585301266,8.54e-05,94651.0,94650.0,0.034]
["bitfinex","BTCUSD",1735585302095,8.54e-05,94651.0,94650.0,0.026]
["bitfinex","BTCUSD",1735585302503,8.54e-05,94651.0,94650.0,0.032]
["bitfinex","BTCUSD",1735585302725,8.54e-05,94651.0,94650.0,0.006]
["bitfinex","BTCUSD",1735585303122,8.54e-05,94651.0,94650.0,0.008]
["bitfinex","BTCUSD",1735585303374,0.25407172,94651.0,94650.0,0.008]
["bitfinex","BTCUSD",1735585303546,1.14380372,94651.0,94650.0,0.008]
["bitfinex","BTCUSD",1735585303749,1.89488372,94651.0,94650.0,0.006]
["bitfinex","BTCUSD",1735585303958,1.24499872,94651.0,94650.0,0.007]
["bitfinex","BTCUSD",1735585304157,0.1500854,94651.0,94650.0,0.007]
["bitfinex","BTCUSD",1735585304562,0.15,94650.0,94639.0,0.0001708]
["bitfinex","BTCUSD",1735585304778,0.1500854,94651.0,94639.0,0.0001708]
["bitfinex","BTCUSD",1735585304779,0.211327,94640.0,94639.0,0.0001708]
["bitfinex","BTCUSD",1735585305923,0.339859,94640.0,94639.0,0.0001708]
["bitfinex","BTCUSD",1735585306127,0.339859,94640.0,94639.0,0.0011708]
["bitfinex","BTCUSD",1735585306324,0.339859,94640.0,94639.0,0.0001708]
["bitfinex","BTCUSD",1735585307540,0.001,94640.0,94639.0,0.0001708]
["bitfinex","BTCUSD",1735585307706,0.002,94640.0,94639.0,0.0001708]
["bitfinex","BTCUSD",1735585308500,0.001,94640.0,94639.0,0.0001708]
["bitfinex","BTCUSD",1735585308936,0.33808632,94640.0,94639.0,0.0011708]
["bitfinex","BTCUSD",1735585309138,0.33808632,94640.0,94639.0,0.0001708]
["bitfinex","BTCUSD",1735585309139,3.35247932,94640.0,94639.0,0.0001708]
["bitfinex","BTCUSD",1735585309267,2.32671632,94640.0,94639.0,0.0001708]
["bitfinex","BTCUSD",1735585309452,1.81591832,94640.0,94639.0,0.0001708]
["bitfinex","BTCUSD",1735585309656,1.78183232,94640.0,94639.0,0.0001708]
["bitfinex","BTCUSD",1735585310508,1.88183232,94640.0,94639.0,0.0001708]
["bitfinex","BTCUSD",1735585310708,1.88183232,94640.0,94638.0,6e-07]
["bitfinex","BTCUSD",1735585310709,0.461329,94639.0,94638.0,6e-07]
["bitfinex","BTCUSD",1735585310919,3.93255132,94639.0,94633.0,6.3e-07]
["bitfinex","BTCUSD",1735585311124,0.53697906,94634.0,94633.0,6.3e-07]
["bitfinex","BTCUSD",1735585311533,0.47609274,94620.0,94619.0,8e-07]
["bitfinex","BTCUSD",1735585311798,0.58007906,94620.0,94619.0,8e-07]
["bitfinex","BTCUSD",1735585312585,0.38018632,94620.0,94619.0,8e-07]
["bitfinex","BTCUSD",1735585313545,0.38218632,94620.0,94619.0,8e-07]
["bitfinex","BTCUSD",1735585313984,0.01857128,94620.0,94619.0,8e-07]
["bitfinex","BTCUSD",1735585314186,0.02157128,94620.0,94619.0,8e-07]
["bitfinex","BTCUSD",1735585314343,0.01657128,94620.0,94619.0,8e-07]
["bitfinex","BTCUSD",1735585314547,0.211361,94625.0,94619.0,8e-07]
["bitfinex","BTCUSD",1735585314746,0.216371,94620.0,94619.0,8e-07]
["bitfinex","BTCUSD",1735585315154,0.211371,94620.0,94619.0,8e-07]
["bitfinex","BTCUSD",1735585315351,0.216371,94620.0,94619.0,8e-07]
["bitfinex","BTCUSD",1735585315669,0.214371,94620.0,94619.0,8e-07]
["bitfinex","BTCUSD",1735585316106,0.211371,94620.0,94619.0,8e-07]
["bitfinex","BTCUSD",1735585316308,0.212371,94620.0,94619.0,8e-07]
["bitfinex","BTCUSD",1735585316708,0.001,94620.0,94619.0,0.00010806]
["bitfinex","BTCUSD",1735585316923,0.001,94620.0,94619.0,8e-07]
["bitfinex","BTCUSD",1735585317065,0.005,94620.0,94619.0,8e-07]
["bitfinex","BTCUSD",1735585317493,0.211328,94640.0,94619.0,8e-07]
["bitfinex","BTCUSD",1735585317494,0.21145396,94634.0,94619.0,0.00010806]
["bitfinex","BTCUSD",1735585317701,0.21145396,94634.0,94622.0,0.00010726]
["bitfinex","BTCUSD",1735585318328,0.00011196,94634.0,94633.0,0.00010726]
["bitfinex","BTCUSD",1735585318665,0.00011196,94634.0,94633.0,0.10080726]
["bitfinex","BTCUSD",1735585319891,0.00011196,94634.0,94633.0,0.10180726]
["bitfinex","BTCUSD",1735585320234,0.00011196,94634.0,94633.0,0.0787]
["bitfinex","BTCUSD",1735585320438,0.00011196,94634.0,94633.0,0.001]
["bitfinex","BTCUSD",1735585320439,0.21145196,94634.0,94633.0,0.001]
["bitfinex","BTCUSD",1735585320774,1.20031628,94634.0,94633.0,0.001]
["bitfinex","BTCUSD",1735585320978,1.36651553,94634.0,94633.0,0.001]
["bitfinex","BTCUSD",1735585321197,0.211371,94620.0,94619.0,8e-07]
["bitfinex","BTCUSD",1735585321380,0.46535732,94620.0,94619.0,8e-07]
["bitfinex","BTCUSD",1735585322289,0.48192715,94620.0,94619.0,8e-07]
["bitfinex","BTCUSD",1735585322673,0.22794083,94620.0,94619.0,8e-07]
["bitfinex","BTCUSD",1735585322880,0.21245196,94634.0,94622.0,0.00010726]
["bitfinex","BTCUSD",1735585323082,0.21245196,94634.0,94627.0,0.00010726]
["bitfinex","BTCUSD",1735585323083,0.00011196,94634.0,94627.0,0.00010726]
["bitfinex","BTCUSD",1735585323323,0.00011196,94634.0,94629.0,0.00010726]
["bitfinex","BTCUSD",1735585323531,0.00011196,94634.0,94619.0,8e-07]
["bitfinex","BTCUSD",1735585323532,0.211342,94633.0,94619.0,8e-07]
["bitfinex","BTCUSD",1735585323778,0.211342,94633.0,94630.0,0.00010726]
["bitfinex","BTCUSD",1735585323975,0.00011196,94634.0,94630.0,0.00010726]
["bitfinex","BTCUSD",1735585324410,0.00011196,94634.0,94633.0,0.00010726]
["bitfinex","BTCUSD",1735585325024,0.00011196,94634.0,94630.0,0.00010726]
["bitfinex","BTCUSD",1735585325200,0.00011196,94634.0,94632.0,0.00010726]
["bitfinex","BTCUSD",1735585325402,0.00011196,94634.0,94627.0,0.00110726]
["bitfinex","BTCUSD",1735585325608,0.21145296,94634.0,94630.0,0.002]
["bitfinex","BTCUSD",1735585325809,0.21145296,94634.0,94630.0,0.00010726]
["bitfinex","BTCUSD",1735585325976,0.00011196,94634.0,94630.0,0.00110726]
["bitfinex","BTCUSD",1735585326182,0.00011196,94634.0,94630.0,0.00410726]
["bitfinex","BTCUSD",1735585326543,0.00011196,94634.0,94630.0,0.00310726]
["bitfinex","BTCUSD",1735585326834,0.00011196,94634.0,94630.0,0.00410726]
["bitfinex","BTCUSD",1735585327346,0.00011196,94634.0,94630.0,0.00310726]
["bitfinex","BTCUSD",1735585327549,0.00011196,94634.0,94630.0,0.00010726]
["bitfinex","BTCUSD",1735585327753,0.00011196,94634.0,94630.0,0.00110726]
["bitfinex","BTCUSD",1735585327970,0.00011196,94634.0,94630.0,0.00410726]
["bitfinex","BTCUSD",1735585329147,0.00011196,94634.0,94633.0,0.15060726]
["bitfinex","BTCUSD",1735585329344,0.00011196,94634.0,94633.0,0.25459358]
["bitfinex","BTCUSD",1735585330329,0.00011196,94634.0,94633.0,0.25559358]
["bitfinex","BTCUSD",1735585330535,0.00011196,94634.0,94633.0,0.74059689]
["bitfinex","BTCUSD",1735585330888,0.00011196,94634.0,94633.0,0.76072754]
["bitfinex","BTCUSD",1735585331147,0.00011196,94634.0,94633.0,0.61072754]
["bitfinex","BTCUSD",1735585331473,0.00111196,94634.0,94633.0,0.76972754]
["bitfinex","BTCUSD",1735585331668,0.00111196,94634.0,94633.0,0.87371386]
["bitfinex","BTCUSD",1735585331908,0.00011196,94634.0,94633.0,0.86471386]
["bitfinex","BTCUSD",1735585332288,0.00111196,94634.0,94633.0,0.88071386]
["bitfinex","BTCUSD",1735585332496,0.00011196,94634.0,94633.0,0.87171386]
["bitfinex","BTCUSD",1735585332711,0.00011196,94634.0,94633.0,0.86471386]
["bitfinex","BTCUSD",1735585332917,0.00111196,94634.0,94633.0,0.87371386]
["bitfinex","BTCUSD",1735585333130,0.00111196,94634.0,94633.0,0.88071386]
["bitfinex","BTCUSD",1735585333746,0.00119736,94634.0,94633.0,0.88071386]
["bitfinex","BTCUSD",1735585333957,0.00119736,94634.0,94633.0,0.77672754]
["bitfinex","BTCUSD",1735585337595,0.00119736,94634.0,94633.0,0.75362028]
["bitfinex","BTCUSD",1735585337803,0.00119736,94634.0,94633.0,0.75372754]
["bitfinex","BTCUSD",1735585337999,0.00119736,94634.0,94633.0,0.77672754]
["bitfinex","BTCUSD",1735585338198,0.00119736,94634.0,94633.0,0.75372754]
["bitfinex","BTCUSD",1735585338405,0.00119736,94634.0,94633.0,0.49974122]
["bitfinex","BTCUSD",1735585338670,0.00119736,94634.0,94633.0,0.35100331]
["bitfinex","BTCUSD",1735585338829,0.00119736,94634.0,94633.0,0.016]
["bitfinex","BTCUSD",1735585339253,0.00119736,94634.0,94633.0,0.01610726]
["bitfinex","BTCUSD",1735585339545,0.00119736,94634.0,94633.0,0.00910726]
["bitfinex","BTCUSD",1735585339787,0.00019736,94634.0,94633.0,0.10700726]
["bitfinex","BTCUSD",1735585339962,0.00019736,94634.0,94633.0,0.02610726]
["bitfinex","BTCUSD",1735585340257,0.00019736,94634.0,94633.0,0.12709358]
["bitfinex","BTCUSD",1735585340456,0.00019736,94634.0,94633.0,0.17549358]
["bitfinex","BTCUSD",1735585341524,0.00019736,94634.0,94633.0,0.17849358]
["bitfinex","BTCUSD",1735585341975,0.00019736,94634.0,94633.0,0.17649358]
["bitfinex","BTCUSD",1735585342180,0.00119736,94634.0,94633.0,0.18449358]
["bitfinex","BTCUSD",1735585342351,0.00119736,94634.0,94633.0,0.41539358]
["bitfinex","BTCUSD",1735585342585,0.00119736,94634.0,94633.0,0.74939689]
["bitfinex","BTCUSD",1735585342813,0.00119736,94634.0,94633.0,0.75239689]
["bitfinex","BTCUSD",1735585342997,0.00019736,94634.0,94633.0,0.74439689]
["bitfinex","BTCUSD",1735585343366,0.00119736,94634.0,94633.0,0.75039689]
["bitfinex","BTCUSD",1735585343569,0.00119736,94634.0,94633.0,0.75539689]
["bitfinex","BTCUSD",1735585343904,0.00119736,94634.0,94633.0,0.85938321]
["bitfinex","BTCUSD",1735585344148,0.00119736,94634.0,94633.0,1.08090995]
["bitfinex","BTCUSD",1735585344695,8.54e-05,94651.0,94650.0,0.21141126]
["bitfinex","BTCUSD",1735585344911,8.54e-05,94651.0,94650.0,1.15270089]
["bitfinex","BTCUSD",1735585345312,0.01655913,94696.0,94665.0,0.46527826]
["bitfinex","BTCUSD",1735585345523,0.40037291,94702.0,94665.0,0.75692101]
["bitfinex","BTCUSD",1735585345724,0.21119,94702.0,94665.0,0.75692101]
["bitfinex","BTCUSD",1735585346001,0.211197,94698.0,94665.0,0.80532101]
["bitfinex","BTCUSD",1735585346443,0.211197,94698.0,94665.0,0.70532101]
["bitfinex","BTCUSD",1735585346645,0.211197,94698.0,94665.0,0.80532101]
["bitfinex","BTCUSD",1735585346829,0.211197,94698.0,94665.0,0.70532101]
["bitfinex","BTCUSD",1735585347223,0.211208,94694.0,94665.0,0.14777323]
["bitfinex","BTCUSD",1735585347595,0.211245,94677.0,94665.0,0.04378691]
["bitfinex","BTCUSD",1735585348138,0.211245,94677.0,94665.0,0.02310726]
["bitfinex","BTCUSD",1735585348352,0.0010854,94666.0,94665.0,0.03710726]
["bitfinex","BTCUSD",1735585348625,0.0010854,94666.0,94665.0,0.01410726]
["bitfinex","BTCUSD",1735585348772,8.54e-05,94666.0,94665.0,0.00510726]
["bitfinex","BTCUSD",1735585349238,0.0010854,94666.0,94665.0,0.00910726]
["bitfinex","BTCUSD",1735585349441,8.54e-05,94666.0,94665.0,0.00010726]
["bitfinex","BTCUSD",1735585349643,8.54e-05,94666.0,94665.0,0.00410726]
["bitfinex","BTCUSD",1735585349789,8.54e-05,94666.0,94665.0,0.00910726]
["bitfinex","BTCUSD",1735585349995,8.54e-05,94666.0,94665.0,0.00010726]
["bitfinex","BTCUSD",1735585350442,8.54e-05,94666.0,94665.0,0.00510726]
["bitfinex","BTCUSD",1735585350620,8.54e-05,94666.0,94665.0,0.13209358]
["bitfinex","BTCUSD",1735585350977,8.54e-05,94666.0,94665.0,0.42486458]
["bitfinex","BTCUSD",1735585351179,8.54e-05,94666.0,94665.0,0.47096458]
["bitfinex","BTCUSD",1735585351333,0.211205,94695.0,94688.0,0.00010726]
["bitfinex","BTCUSD",1735585352539,0.213205,94695.0,94688.0,0.00010726]
["bitfinex","BTCUSD",1735585353077,0.003,94695.0,94688.0,0.00010726]
["bitfinex","BTCUSD",1735585353404,0.214204,94695.0,94688.0,0.00010726]
["bitfinex","BTCUSD",1735585353631,0.003,94695.0,94675.0,0.023]
["bitfinex","BTCUSD",1735585353807,0.211236,94681.0,94679.0,0.00010726]
["bitfinex","BTCUSD",1735585354013,0.003,94695.0,94679.0,0.00010726]
["bitfinex","BTCUSD",1735585354014,0.21122,94688.0,94679.0,0.00010726]
["bitfinex","BTCUSD",1735585354556,0.211208,94693.0,94685.0,0.00010726]
["bitfinex","BTCUSD",1735585355401,0.01670793,94699.0,94692.0,0.00010726]
["bitfinex","BTCUSD",1735585355636,0.001,94695.0,94692.0,0.00010726]
["bitfinex","BTCUSD",1735585355838,0.001,94693.0,94692.0,0.00010726]
["bitfinex","BTCUSD",1735585356241,0.001,94693.0,94682.0,0.00010726]
["bitfinex","BTCUSD",1735585356447,0.001,94693.0,94692.0,0.00010726]
["bitfinex","BTCUSD",1735585356670,0.211199,94698.0,94686.0,0.00010726]
["bitfinex","BTCUSD",1735585356894,0.211208,94694.0,94683.0,0.00010726]
["bitfinex","BTCUSD",1735585357101,0.211208,94694.0,94691.0,0.00010726]
["bitfinex","BTCUSD",1735585357359,0.211208,94694.0,94683.0,0.00010726]
["bitfinex","BTCUSD",1735585357599,0.211208,94694.0,94684.0,0.00010726]
["bitfinex","BTCUSD",1735585357924,0.00023703,94699.0,94685.0,0.00010726]
["bitfinex","BTCUSD",1735585358124,0.211211,94692.0,94685.0,0.00010726]
["bitfinex","BTCUSD",1735585359132,0.216973,94691.0,94669.0,0.00010726]
["bitfinex","BTCUSD",1735585359305,0.211261,94670.0,94656.0,0.02065238]
["bitfinex","BTCUSD",1735585359488,0.211261,94670.0,94655.0,0.00010726]
["bitfinex","BTCUSD",1735585359664,0.10398632,94669.0,94651.0,0.09442378]
["bitfinex","BTCUSD",1735585359875,0.15,94667.0,94651.0,0.09442378]
["bitfinex","BTCUSD",1735585360107,1.55731432,94667.0,94651.0,0.09442378]
["bitfinex","BTCUSD",1735585360541,1.55731432,94667.0,94646.0,0.18884756]
["bitfinex","BTCUSD",1735585360542,1.55731432,94667.0,94639.0,0.00010726]
["bitfinex","BTCUSD",1735585360739,1.41161632,94667.0,94647.0,0.00010726]
["bitfinex","BTCUSD",1735585361164,1.37918969,94667.0,94647.0,0.00010726]
["bitfinex","BTCUSD",1735585361727,0.89374966,94667.0,94647.0,0.00010726]
["bitfinex","BTCUSD",1735585361942,0.89374966,94667.0,94648.0,0.00010726]
["bitfinex","BTCUSD",1735585361943,0.01656137,94667.0,94648.0,0.00010726]
["bitfinex","BTCUSD",1735585362142,0.12054769,94667.0,94634.0,0.023]
["bitfinex","BTCUSD",1735585362300,1.63598169,94667.0,94641.0,0.00010726]
["bitfinex","BTCUSD",1735585362505,1.64198169,94667.0,94666.0,0.0011708]
["bitfinex","BTCUSD",1735585362701,1.91447443,94667.0,94666.0,0.0001708]
["bitfinex","BTCUSD",1735585363125,1.91947443,94667.0,94666.0,0.0001708]
["bitfinex","BTCUSD",1735585363324,1.81958169,94667.0,94666.0,0.0001708]
["bitfinex","BTCUSD",1735585363500,1.81858169,94667.0,94666.0,0.0001708]
["bitfinex","BTCUSD",1735585363947,1.87158169,94667.0,94666.0,0.0001708]
["bitfinex","BTCUSD",1735585364443,1.78513569,94667.0,94666.0,0.0001708]
["bitfinex","BTCUSD",1735585364659,1.68113569,94667.0,94666.0,0.0001708]
["bitfinex","BTCUSD",1735585364951,1.68713569,94667.0,94666.0,0.0011708]
["bitfinex","BTCUSD",1735585365128,1.77057432,94667.0,94666.0,0.0001708]
["bitfinex","BTCUSD",1735585365311,1.76157432,94667.0,94666.0,0.0001708]
["bitfinex","BTCUSD",1735585365709,1.76457432,94667.0,94666.0,0.0001708]
["bitfinex","BTCUSD",1735585366271,1.76957432,94667.0,94666.0,0.0011708]
["bitfinex","BTCUSD",1735585366697,1.66957432,94667.0,94666.0,0.0011708]
["bitfinex","BTCUSD",1735585366902,1.76957432,94667.0,94666.0,0.0011708]
["bitfinex","BTCUSD",1735585367257,1.86946706,94667.0,94666.0,8e-07]
["bitfinex","BTCUSD",1735585367458,0.54047906,94667.0,94666.0,8e-07]
["bitfinex","BTCUSD",1735585367675,0.44058632,94667.0,94666.0,8e-07]
["bitfinex","BTCUSD",1735585368087,0.54047906,94667.0,94666.0,8e-07]
["bitfinex","BTCUSD",1735585369477,0.54047906,94667.0,94666.0,6e-07]
["bitfinex","BTCUSD",1735585369720,0.2286,94643.0,94633.0,0.0001708]
["bitfinex","BTCUSD",1735585369925,0.21134,94634.0,94633.0,0.00032245]
["bitfinex","BTCUSD",1735585370130,0.31532632,94634.0,94633.0,0.00032245]
["bitfinex","BTCUSD",1735585370365,1.60981532,94634.0,94633.0,0.00032245]
["bitfinex","BTCUSD",1735585370628,1.78098132,94634.0,94633.0,0.00032245]
["bitfinex","BTCUSD",1735585370828,1.47961632,94634.0,94633.0,0.00032245]
["bitfinex","BTCUSD",1735585371076,1.49618266,94634.0,94633.0,0.00032245]
["bitfinex","BTCUSD",1735585371321,1.39219634,94634.0,94633.0,0.00032245]
["bitfinex","BTCUSD",1735585371525,0.75122334,94634.0,94633.0,0.00032245]
["bitfinex","BTCUSD",1735585371727,0.74722334,94634.0,94633.0,0.00032245]
["bitfinex","BTCUSD",1735585372429,0.38290634,94634.0,94633.0,0.00032245]
["bitfinex","BTCUSD",1735585372694,0.84971934,94634.0,94633.0,0.00032245]
["bitfinex","BTCUSD",1735585372947,1.02907934,94634.0,94633.0,0.00032245]
["bitfinex","BTCUSD",1735585373193,1.13606566,94634.0,94633.0,0.00032245]
["bitfinex","BTCUSD",1735585373600,1.4145584,94634.0,94633.0,4.5e-07]
["bitfinex","BTCUSD",1735585373816,0.74681906,94634.0,94633.0,4.5e-07]
["bitfinex","BTCUSD",1735585374533,0.64492632,94634.0,94633.0,4.5e-07]
["bitfinex","BTCUSD",1735585374746,0.64592632,94634.0,94633.0,4.5e-07]
["bitfinex","BTCUSD",1735585374917,0.64392632,94634.0,94633.0,4.5e-07]
["bitfinex","BTCUSD",1735585375123,0.64492632,94634.0,94633.0,4.5e-07]
["bitfinex","BTCUSD",1735585375273,0.64992632,94634.0,94633.0,0.00100045]
["bitfinex","BTCUSD",1735585375651,0.64392632,94634.0,94633.0,4.5e-07]
["bitfinex","BTCUSD",1735585376044,0.65092632,94634.0,94633.0,0.00100045]
["bitfinex","BTCUSD",1735585376203,0.64592632,94634.0,94633.0,4.5e-07]
["bitfinex","BTCUSD",1735585376560,0.31532632,94634.0,94633.0,4.5e-07]
["bitfinex","BTCUSD",1735585376735,0.21334,94634.0,94633.0,4.5e-07]
["bitfinex","BTCUSD",1735585376935,0.002,94634.0,94633.0,4.5e-07]
["bitfinex","BTCUSD",1735585378145,0.211328,94640.0,94633.0,4.5e-07]
["bitfinex","BTCUSD",1735585378343,0.006,94634.0,94633.0,0.00010771]
["bitfinex","BTCUSD",1735585378567,0.001,94634.0,94633.0,0.00010771]
["bitfinex","BTCUSD",1735585379227,0.002,94634.0,94633.0,0.00010771]
["bitfinex","BTCUSD",1735585379627,0.42263,94646.0,94633.0,0.00110771]
["bitfinex","BTCUSD",1735585379825,0.001,94634.0,94633.0,0.00110771]
["bitfinex","BTCUSD",1735585380835,0.001,94634.0,94633.0,0.2868697]
["bitfinex","BTCUSD",1735585381039,0.001,94634.0,94633.0,0.3868697]
["bitfinex","BTCUSD",1735585381600,0.001,94634.0,94633.0,0.20529403]
["bitfinex","BTCUSD",1735585382034,0.001,94634.0,94633.0,0.20829403]
["bitfinex","BTCUSD",1735585382247,8.54e-05,94667.0,94660.0,0.00010726]
["bitfinex","BTCUSD",1735585382460,8.54e-05,94667.0,94666.0,0.00010726]
["bitfinex","BTCUSD",1735585382905,8.54e-05,94667.0,94666.0,0.12709358]
["bitfinex","BTCUSD",1735585383043,8.54e-05,94667.0,94666.0,0.81608321]
["bitfinex","BTCUSD",1735585383668,0.0010854,94667.0,94666.0,0.91608321]
["bitfinex","BTCUSD",1735585383873,0.00016016,94667.0,94666.0,0.91608321]
["bitfinex","BTCUSD",1735585384519,0.00016016,94667.0,94666.0,0.71209689]
["bitfinex","BTCUSD",1735585385308,0.2112,94697.0,94667.0,0.50800331]
["bitfinex","BTCUSD",1735585385551,0.21127475,94697.0,94670.0,0.023]
["bitfinex","BTCUSD",1735585385767,0.21127475,94697.0,94683.0,0.21123]
["bitfinex","BTCUSD",1735585386089,0.21127475,94697.0,94694.0,0.00010726]
["bitfinex","BTCUSD",1735585386293,0.21127475,94697.0,94680.0,0.01810726]
["bitfinex","BTCUSD",1735585386511,0.21127475,94697.0,94681.0,0.31522132]
["bitfinex","BTCUSD",1735585387072,0.21127475,94697.0,94684.0,0.211228]
["bitfinex","BTCUSD",1735585387272,0.42247475,94697.0,94683.0,0.002]
["bitfinex","BTCUSD",1735585387457,0.21127475,94697.0,94683.0,0.002]
["bitfinex","BTCUSD",1735585387905,7.475e-05,94697.0,94684.0,0.211228]
["bitfinex","BTCUSD",1735585389363,0.211202,94696.0,94682.0,0.023]
["bitfinex","BTCUSD",1735585389570,0.211202,94696.0,94684.0,0.006]
["bitfinex","BTCUSD",1735585389772,7.475e-05,94697.0,94686.0,0.023]
["bitfinex","BTCUSD",1735585389976,7.475e-05,94697.0,94688.0,0.023]
["bitfinex","BTCUSD",1735585390339,7.475e-05,94697.0,94691.0,0.211211]
["bitfinex","BTCUSD",1735585390660,7.475e-05,94697.0,94689.0,0.211217]
["bitfinex","BTCUSD",1735585391185,7.475e-05,94697.0,94688.0,0.004]
["bitfinex","BTCUSD",1735585391600,0.211202,94696.0,94688.0,0.004]
["bitfinex","BTCUSD",1735585392429,0.211211,94692.0,94688.0,0.004]
["bitfinex","BTCUSD",1735585392779,1.29067332,94691.0,94657.0,0.02144364]
["bitfinex","BTCUSD",1735585392983,0.211261,94670.0,94652.0,0.09444676]
["bitfinex","BTCUSD",1735585393227,0.90830332,94669.0,94652.0,0.09444676]
["bitfinex","BTCUSD",1735585393429,0.211294,94655.0,94652.0,0.09444676]
["bitfinex","BTCUSD",1735585393599,0.211279,94662.0,94640.0,0.127]
["bitfinex","BTCUSD",1735585394037,0.211288,94658.0,94640.0,0.16295748]
["bitfinex","BTCUSD",1735585394226,0.211288,94658.0,94656.0,0.002]
["bitfinex","BTCUSD",1735585394436,0.211271,94666.0,94656.0,0.002]
["bitfinex","BTCUSD",1735585394595,0.1,94687.0,94656.0,7.476e-05]
["bitfinex","BTCUSD",1735585394791,0.15,94685.0,94656.0,7.476e-05]
["bitfinex","BTCUSD",1735585394996,0.211281,94661.0,94656.0,7.476e-05]
["bitfinex","BTCUSD",1735585395784,0.15,94683.0,94656.0,7.476e-05]
["bitfinex","BTCUSD",1735585396002,0.211254,94673.0,94656.0,7.476e-05]
["bitfinex","BTCUSD",1735585396206,0.211262,94669.0,94656.0,7.476e-05]
["bitfinex","BTCUSD",1735585396409,0.211254,94673.0,94656.0,7.476e-05]
["bitfinex","BTCUSD",1735585396410,0.001,94662.0,94656.0,0.00307476]
["bitfinex","BTCUSD",1735585396616,0.001,94662.0,94657.0,0.12698632]
["bitfinex","BTCUSD",1735585396850,0.211222,94687.0,94659.0,0.023]
["bitfinex","BTCUSD",1735585397035,0.004,94683.0,94670.0,0.023]
["bitfinex","BTCUSD",1735585397235,0.004,94683.0,94672.0,0.023]
["bitfinex","BTCUSD",1735585397493,0.211218,94689.0,94674.0,0.023]
["bitfinex","BTCUSD",1735585397625,0.2112,94697.0,94658.0,0.289085]
["bitfinex","BTCUSD",1735585397626,0.001,94662.0,94658.0,0.289085]
["bitfinex","BTCUSD",1735585397849,0.001,94662.0,94660.0,0.211282]
["bitfinex","BTCUSD",1735585398075,0.211232,94683.0,94663.0,0.023]
["bitfinex","BTCUSD",1735585398283,0.211232,94683.0,94663.0,0.12698632]
["bitfinex","BTCUSD",1735585398660,0.211232,94683.0,94665.0,0.023]
["bitfinex","BTCUSD",1735585399465,0.21123,94684.0,94667.0,0.023]
["bitfinex","BTCUSD",1735585400047,0.21123,94684.0,94668.0,0.211264]
["bitfinex","BTCUSD",1735585400195,0.21123,94684.0,94669.0,0.211262]
["bitfinex","BTCUSD",1735585401407,0.21123,94684.0,94669.0,0.212262]
["bitfinex","BTCUSD",1735585401630,0.211221,94688.0,94677.0,0.211243]
["bitfinex","BTCUSD",1735585401825,0.01655663,94695.0,94678.0,0.023]
["bitfinex","BTCUSD",1735585402048,0.01655663,94695.0,94679.0,0.21124]
["bitfinex","BTCUSD",1735585402734,0.211206,94694.0,94679.0,0.21124]
["bitfinex","BTCUSD",1735585403136,0.211216,94690.0,94675.0,0.211248]
["bitfinex","BTCUSD",1735585403295,0.211216,94690.0,94675.0,0.31523432]
["bitfinex","BTCUSD",1735585403495,0.211216,94690.0,94675.0,0.52648232]
["bitfinex","BTCUSD",1735585403702,0.211208,94693.0,94676.0,0.023]
["bitfinex","BTCUSD",1735585404092,0.10398632,94693.0,94662.0,0.33500331]
["bitfinex","BTCUSD",1735585404266,0.10398632,94692.0,94663.0,0.10398632]
["bitfinex","BTCUSD",1735585404481,0.10398632,94692.0,94675.0,0.003]
["bitfinex","BTCUSD",1735585404687,0.211215,94690.0,94675.0,0.003]
["bitfinex","BTCUSD",1735585404840,0.211215,94690.0,94664.0,0.023]
["bitfinex","BTCUSD",1735585405269,0.211213,94691.0,94666.0,0.023]
["bitfinex","BTCUSD",1735585405474,0.213204,94695.0,94668.0,0.023]
["bitfinex","BTCUSD",1735585405694,0.211204,94695.0,94676.0,0.211245]
["bitfinex","BTCUSD",1735585406042,0.211204,94695.0,94675.0,0.001]
["bitfinex","BTCUSD",1735585406238,0.211204,94695.0,94676.0,0.002]
["bitfinex","BTCUSD",1735585406481,0.211204,94695.0,94678.0,0.02104306]
["bitfinex","BTCUSD",1735585406692,0.211214,94691.0,94678.0,0.02104306]
["bitfinex","BTCUSD",1735585407080,0.211214,94691.0,94671.0,0.023]
["bitfinex","BTCUSD",1735585407081,0.211222,94688.0,94671.0,0.023]
["bitfinex","BTCUSD",1735585407294,0.211222,94688.0,94673.0,0.023]
["bitfinex","BTCUSD",1735585407473,0.211222,94688.0,94673.0,0.12698632]
["bitfinex","BTCUSD",1735585408227,0.211214,94691.0,94673.0,0.12698632]
["bitfinex","BTCUSD",1735585408473,0.212214,94691.0,94673.0,0.12698632]
["bitfinex","BTCUSD",1735585409248,0.211222,94688.0,94673.0,0.12698632]
["bitfinex","BTCUSD",1735585410431,0.001,94691.0,94665.0,0.211271]
["bitfinex","BTCUSD",1735585410562,0.211224,94687.0,94667.0,0.023]
["bitfinex","BTCUSD",1735585410775,0.211224,94687.0,94667.0,0.12698632]
["bitfinex","BTCUSD",1735585410982,0.21123,94684.0,94667.0,0.12698632]
["bitfinex","BTCUSD",1735585411440,0.211217,94689.0,94667.0,0.12698632]
["bitfinex","BTCUSD",1735585411644,0.211226,94686.0,94667.0,0.12698632]
["bitfinex","BTCUSD",1735585412100,0.0001706,94692.0,94664.0,0.33500331]
["bitfinex","BTCUSD",1735585412314,0.211238,94680.0,94659.0,8.53e-05]
["bitfinex","BTCUSD",1735585412642,0.211247,94676.0,94661.0,0.023]
["bitfinex","BTCUSD",1735585413064,0.211247,94676.0,94660.0,0.023]
["bitfinex","BTCUSD",1735585413489,0.01655662,94686.0,94667.0,0.002]
["bitfinex","BTCUSD",1735585413685,1.12505732,94685.0,94667.0,0.002]
["bitfinex","BTCUSD",1735585413849,0.1,94680.0,94659.0,8.53e-05]
["bitfinex","BTCUSD",1735585414053,0.211282,94660.0,94659.0,8.53e-05]
["bitfinex","BTCUSD",1735585415274,0.46526832,94660.0,94659.0,8.53e-05]
["bitfinex","BTCUSD",1735585416132,0.46526832,94660.0,94659.0,0.0030853]
["bitfinex","BTCUSD",1735585416614,0.362282,94660.0,94659.0,0.0100853]
["bitfinex","BTCUSD",1735585416812,0.212282,94660.0,94659.0,0.0100853]
["bitfinex","BTCUSD",1735585417018,0.001,94660.0,94659.0,0.0100853]
["bitfinex","BTCUSD",1735585418500,0.001,94660.0,94659.0,0.0070853]
["bitfinex","BTCUSD",1735585419073,0.001,94660.0,94659.0,0.0090853]
["bitfinex","BTCUSD",1735585419658,0.001,94660.0,94659.0,0.13407162]
["bitfinex","BTCUSD",1735585419885,0.0001706,94692.0,94660.0,0.1018]
["bitfinex","BTCUSD",1735585420114,0.0001706,94692.0,94662.0,0.023]
["bitfinex","BTCUSD",1735585420115,0.208819,94691.0,94662.0,0.023]
["bitfinex","BTCUSD",1735585420314,0.211226,94686.0,94666.0,0.023]
["bitfinex","BTCUSD",1735585420515,0.211226,94686.0,94668.0,0.023]
["bitfinex","BTCUSD",1735585420751,0.211217,94689.0,94670.0,0.023]
["bitfinex","BTCUSD",1735585421165,0.211217,94689.0,94668.0,0.023]
["bitfinex","BTCUSD",1735585421382,0.21122,94688.0,94668.0,0.234262]
["bitfinex","BTCUSD",1735585421635,0.2113816,94692.0,94668.0,0.023]
["bitfinex","BTCUSD",1735585421749,0.211228,94684.0,94668.0,0.023]
["bitfinex","BTCUSD",1735585421957,0.211226,94685.0,94668.0,0.0715598]
["bitfinex","BTCUSD",1735585422431,0.211226,94685.0,94668.0,0.023]
["bitfinex","BTCUSD",1735585423786,0.211226,94685.0,94668.0,0.025]
["bitfinex","BTCUSD",1735585424614,0.211222,94687.0,94670.0,0.023]
["bitfinex","BTCUSD",1735585425255,0.422444,94687.0,94669.0,0.023]
["bitfinex","BTCUSD",1735585425654,0.422444,94687.0,94669.0,0.23426]
["bitfinex","BTCUSD",1735585425655,0.211222,94687.0,94669.0,0.23426]
["bitfinex","BTCUSD",1735585425909,0.211213,94691.0,94669.0,0.023]
["bitfinex","BTCUSD",1735585426086,0.0001706,94692.0,94671.0,0.023]
["bitfinex","BTCUSD",1735585426285,0.0001706,94692.0,94679.0,0.211239]
["bitfinex","BTCUSD",1735585426939,0.211213,94691.0,94671.0,0.211257]
["bitfinex","BTCUSD",1735585427103,0.212213,94691.0,94672.0,0.211255]
["bitfinex","BTCUSD",1735585427331,0.211223,94687.0,94670.0,0.023]
["bitfinex","BTCUSD",1735585427703,0.211215,94690.0,94671.0,0.211257]
["bitfinex","BTCUSD",1735585428099,0.211215,94690.0,94675.0,0.211247]
["bitfinex","BTCUSD",1735585428306,0.0001706,94692.0,94676.0,0.023]
["bitfinex","BTCUSD",1735585428510,0.0001706,94692.0,94680.0,0.023]
["bitfinex","BTCUSD",1735585428716,0.0001706,94692.0,94682.0,0.023]
["bitfinex","BTCUSD",1735585428912,0.0001706,94692.0,94685.0,0.211225]
["bitfinex","BTCUSD",1735585429292,0.0001706,94692.0,94688.0,0.211219]
["bitfinex","BTCUSD",1735585430214,0.0001706,94692.0,94673.0,0.17485242]
["bitfinex","BTCUSD",1735585430478,0.0001706,94692.0,94685.0,0.003]
["bitfinex","BTCUSD",1735585430616,0.211222,94687.0,94685.0,0.003]
["bitfinex","BTCUSD",1735585431042,0.0001706,94692.0,94686.0,0.023]
["bitfinex","BTCUSD",1735585431302,0.0001706,94692.0,94689.0,0.023]
["bitfinex","BTCUSD",1735585431504,0.0001706,94692.0,94690.0,0.10398632]
["bitfinex","BTCUSD",1735585431727,0.0001706,94692.0,94691.0,0.023]
["bitfinex","BTCUSD",1735585431933,0.0001706,94692.0,94691.0,0.12698632]
["bitfinex","BTCUSD",1735585432367,0.0001706,94692.0,94691.0,0.33819932]
["bitfinex","BTCUSD",1735585433530,0.0001706,94692.0,94691.0,0.34719932]
["bitfinex","BTCUSD",1735585435836,0.0001706,94692.0,94691.0,0.35119932]
["bitfinex","BTCUSD",1735585437595,0.0001706,94692.0,94691.0,0.013]
["bitfinex","BTCUSD",1735585437751,0.0001706,94692.0,94691.0,0.008]
["bitfinex","BTCUSD",1735585440729,0.96969792,94692.0,94691.0,0.008]
["bitfinex","BTCUSD",1735585440910,1.33562292,94692.0,94691.0,0.008]
["bitfinex","BTCUSD",1735585441110,1.45217929,94692.0,94691.0,1e-06]
["bitfinex","BTCUSD",1735585441771,0.15,94684.0,94670.0,8.53e-05]
["bitfinex","BTCUSD",1735585441992,0.15,94682.0,94670.0,8.53e-05]
["bitfinex","BTCUSD",1735585442226,0.211257,94671.0,94670.0,8.53e-05]
["bitfinex","BTCUSD",1735585443381,0.211254,94673.0,94670.0,8.53e-05]
["bitfinex","BTCUSD",1735585443847,0.211254,94673.0,94670.0,0.0040853]
["bitfinex","BTCUSD",1735585444179,0.422508,94673.0,94670.0,0.0040853]
["bitfinex","BTCUSD",1735585444380,0.361257,94671.0,94670.0,0.0040853]
["bitfinex","BTCUSD",1735585444583,1.03432232,94671.0,94670.0,0.0040853]
["bitfinex","BTCUSD",1735585444831,1.03432232,94671.0,94670.0,0.0050853]
["bitfinex","BTCUSD",1735585444978,0.98864332,94671.0,94670.0,0.0050853]
["bitfinex","BTCUSD",1735585445184,0.93258032,94671.0,94670.0,0.0050853]
["bitfinex","BTCUSD",1735585445806,0.93258032,94671.0,94670.0,0.0010853]
["bitfinex","BTCUSD",1735585446272,0.93258032,94671.0,94670.0,0.0040853]
["bitfinex","BTCUSD",1735585446417,0.60860032,94671.0,94670.0,0.0010853]
["bitfinex","BTCUSD",1735585446618,0.483133,94671.0,94670.0,0.0010853]
["bitfinex","BTCUSD",1735585446986,0.84799532,94671.0,94670.0,0.0050853]
["bitfinex","BTCUSD",1735585447666,0.81149332,94671.0,94670.0,0.0050853]
["bitfinex","BTCUSD",1735585447871,0.78945232,94671.0,94670.0,0.0050853]
["bitfinex","BTCUSD",1735585449023,0.94369932,94671.0,94670.0,0.0050853]
["bitfinex","BTCUSD",1735585449301,0.84022032,94671.0,94670.0,0.0050853]
["bitfinex","BTCUSD",1735585449531,0.74514132,94671.0,94670.0,0.0050853]
["bitfinex","BTCUSD",1735585451221,0.65771566,94671.0,94670.0,0.0040853]
["bitfinex","BTCUSD",1735585451422,0.01656066,94671.0,94670.0,0.0040853]
["bitfinex","BTCUSD",1735585451626,0.003,94671.0,94670.0,0.0040853]
["bitfinex","BTCUSD",1735585452493,0.003,94671.0,94670.0,8.53e-05]
["bitfinex","BTCUSD",1735585452913,0.006,94671.0,94670.0,0.0010853]
["bitfinex","BTCUSD",1735585453114,0.001,94671.0,94670.0,8.53e-05]
["bitfinex","BTCUSD",1735585453813,0.001,94671.0,94670.0,0.0040853]
["bitfinex","BTCUSD",1735585454413,0.211252,94674.0,94670.0,0.0040853]
["bitfinex","BTCUSD",1735585454738,0.211252,94674.0,94670.0,0.0050853]
["bitfinex","BTCUSD",1735585454943,0.211242,94678.0,94670.0,0.0050853]
["bitfinex","BTCUSD",1735585455280,0.211242,94678.0,94670.0,0.0040853]
["bitfinex","BTCUSD",1735585455530,0.211242,94678.0,94670.0,0.0010853]
["bitfinex","BTCUSD",1735585455928,0.211242,94678.0,94670.0,0.0030853]
["bitfinex","BTCUSD",1735585456268,0.21125,94675.0,94670.0,8.53e-05]
["bitfinex","BTCUSD",1735585456471,0.21125,94675.0,94670.0,0.0010853]
["bitfinex","BTCUSD",1735585456687,0.211257,94672.0,94670.0,0.0010853]
["bitfinex","BTCUSD",1735585457331,0.440723,94671.0,94670.0,8.53e-05]
["bitfinex","BTCUSD",1735585457541,0.17487,94671.0,94670.0,8.53e-05]
["bitfinex","BTCUSD",1735585458065,0.211257,94672.0,94670.0,0.0010853]
["bitfinex","BTCUSD",1735585458649,0.211257,94672.0,94670.0,0.0020853]
["bitfinex","BTCUSD",1735585459050,0.34640732,94671.0,94670.0,8.53e-05]
["bitfinex","BTCUSD",1735585459249,0.49640732,94671.0,94670.0,8.53e-05]
["bitfinex","BTCUSD",1735585459450,0.49440732,94671.0,94670.0,8.53e-05]
["bitfinex","BTCUSD",1735585459772,0.15,94671.0,94670.0,8.53e-05]
["bitfinex","BTCUSD",1735585460309,0.619676,94671.0,94670.0,8.53e-05]
["bitfinex","BTCUSD",1735585460472,0.58377132,94671.0,94670.0,8.53e-05]
["bitfinex","BTCUSD",1735585461017,0.48103103,94671.0,94670.0,8.53e-05]
["bitfinex","BTCUSD",1735585461657,0.48303103,94671.0,94670.0,8.53e-05]
["bitfinex","BTCUSD",1735585463703,0.47903103,94671.0,94670.0,8.53e-05]
["bitfinex","BTCUSD",1735585464307,0.47703103,94671.0,94670.0,8.53e-05]
["bitfinex","BTCUSD",1735585464717,0.47903103,94671.0,94670.0,8.53e-05]
["bitfinex","BTCUSD",1735585465138,0.48403103,94671.0,94670.0,0.0010853]
["bitfinex","BTCUSD",1735585466669,0.46747032,94671.0,94670.0,0.0010853]
["bitfinex","BTCUSD",1735585469090,0.1,94665.0,94659.0,6e-07]
["bitfinex","BTCUSD",1735585469309,0.58826832,94660.0,94659.0,6e-07]
["bitfinex","BTCUSD",1735585469496,0.76426832,94660.0,94659.0,6e-07]
["bitfinex","BTCUSD",1735585469723,0.36134,94634.0,94612.0,0.14152863]
["bitfinex","BTCUSD",1735585469925,1.00542732,94634.0,94633.0,0.00016016]
["bitfinex","BTCUSD",1735585470126,1.00313432,94634.0,94633.0,0.00016016]
["bitfinex","BTCUSD",1735585470277,0.46532632,94634.0,94633.0,0.00016016]
["bitfinex","BTCUSD",1735585471266,0.48189216,94634.0,94633.0,0.00016016]
["bitfinex","BTCUSD",1735585471691,0.22790584,94634.0,94633.0,0.00016016]
["bitfinex","BTCUSD",1735585471875,0.22990584,94634.0,94633.0,0.00016016]
["bitfinex","BTCUSD",1735585472481,0.22790584,94634.0,94633.0,0.00016016]
["bitfinex","BTCUSD",1735585472885,0.23490584,94634.0,94633.0,0.00016016]
["bitfinex","BTCUSD",1735585473090,0.22790584,94634.0,94633.0,0.00016016]
["bitfinex","BTCUSD",1735585473514,0.23090584,94634.0,94633.0,0.00016016]
["bitfinex","BTCUSD",1735585473710,0.22790584,94634.0,94633.0,0.00016016]
["bitfinex","BTCUSD",1735585473913,0.22990584,94634.0,94633.0,0.00016016]
["bitfinex","BTCUSD",1735585474115,0.23190584,94634.0,94633.0,0.00016016]
["bitfinex","BTCUSD",1735585474319,0.22990584,94634.0,94633.0,0.00016016]
["bitfinex","BTCUSD",1735585474517,0.22790584,94634.0,94633.0,0.00016016]
["bitfinex","BTCUSD",1735585474847,0.21434,94634.0,94633.0,0.00016016]
["bitfinex","BTCUSD",1735585475630,0.21418021,94634.0,94633.0,0.00016016]
["bitfinex","BTCUSD",1735585476574,0.21218021,94634.0,94633.0,0.00016016]
["bitfinex","BTCUSD",1735585477294,0.21118021,94634.0,94633.0,0.00016016]
["bitfinex","BTCUSD",1735585480936,0.22774613,94634.0,94633.0,0.00016016]
["bitfinex","BTCUSD",1735585481345,0.21118021,94634.0,94633.0,0.00016016]
["bitfinex","BTCUSD",1735585482004,0.46516653,94634.0,94633.0,0.00016016]
["bitfinex","BTCUSD",1735585482208,0.54616653,94634.0,94633.0,0.00016016]
["bitfinex","BTCUSD",1735585482775,1.16358753,94634.0,94633.0,0.00016016]
["bitfinex","BTCUSD",1735585482983,1.37514853,94634.0,94633.0,0.00016016]
["bitfinex","BTCUSD",1735585483757,1.37714853,94634.0,94633.0,0.00016016]
["bitfinex","BTCUSD",1735585483885,1.37614853,94634.0,94633.0,0.00016016]
["bitfinex","BTCUSD",1735585484293,1.39771618,94634.0,94633.0,0.00016016]
["bitfinex","BTCUSD",1735585484493,1.39171618,94634.0,94633.0,0.00016016]
["bitfinex","BTCUSD",1735585484705,1.39471618,94634.0,94633.0,1.6e-07]
["bitfinex","BTCUSD",1735585484895,0.59816653,94634.0,94633.0,1.6e-07]
["bitfinex","BTCUSD",1735585485099,0.59516653,94634.0,94633.0,1.6e-07]
["bitfinex","BTCUSD",1735585485539,0.69816653,94634.0,94633.0,1.6e-07]
["bitfinex","BTCUSD",1735585486406,0.78258817,94634.0,94633.0,1.6e-07]
["bitfinex","BTCUSD",1735585486611,0.81884433,94634.0,94633.0,1.6e-07]
["bitfinex","BTCUSD",1735585486897,0.82990242,94634.0,94633.0,1.6e-07]
["bitfinex","BTCUSD",1735585487314,0.82290242,94634.0,94633.0,1.6e-07]
["bitfinex","BTCUSD",1735585487503,0.77916653,94634.0,94633.0,1.6e-07]
["bitfinex","BTCUSD",1735585487721,0.77616653,94634.0,94633.0,1.6e-07]
["bitfinex","BTCUSD",1735585488049,0.77916653,94634.0,94633.0,1.6e-07]
["bitfinex","BTCUSD",1735585489284,0.42916653,94634.0,94633.0,1.6e-07]
["bitfinex","BTCUSD",1735585489485,0.54816653,94634.0,94633.0,1.6e-07]
["bitfinex","BTCUSD",1735585490060,0.69816653,94634.0,94633.0,1.6e-07]
["bitfinex","BTCUSD",1735585490227,0.69516653,94634.0,94633.0,1.6e-07]
["bitfinex","BTCUSD",1735585490657,0.69716653,94634.0,94633.0,1.6e-07]
["bitfinex","BTCUSD",1735585490872,0.69016653,94634.0,94633.0,1.6e-07]
["bitfinex","BTCUSD",1735585491053,0.48173545,94634.0,94633.0,1.6e-07]
["bitfinex","BTCUSD",1735585491219,0.48773545,94634.0,94633.0,1.6e-07]
["bitfinex","BTCUSD",1735585491423,0.48373545,94634.0,94633.0,1.6e-07]
["bitfinex","BTCUSD",1735585491676,0.48973545,94634.0,94633.0,1.6e-07]
["bitfinex","BTCUSD",1735585491895,0.48773545,94634.0,94633.0,1.6e-07]
["bitfinex","BTCUSD",1735585492547,0.48773545,94634.0,94633.0,8.556e-05]
["bitfinex","BTCUSD",1735585492974,1.75741825,94634.0,94633.0,8.556e-05]
["bitfinex","BTCUSD",1735585493247,1.71999625,94634.0,94633.0,8.556e-05]
["bitfinex","BTCUSD",1735585493853,1.72299625,94634.0,94633.0,8.556e-05]
["bitfinex","BTCUSD",1735585494177,1.46085825,94634.0,94633.0,8.556e-05]
["bitfinex","BTCUSD",1735585494420,1.44099125,94634.0,94633.0,8.556e-05]
["bitfinex","BTCUSD",1735585496581,0.76596025,94634.0,94633.0,8.556e-05]
["bitfinex","BTCUSD",1735585496784,0.361371,94620.0,94608.0,0.0477]
["bitfinex","BTCUSD",1735585497155,0.46535732,94620.0,94619.0,0.00050673]
["bitfinex","BTCUSD",1735585497915,1.43226332,94620.0,94619.0,0.00050673]
["bitfinex","BTCUSD",1735585498721,1.43226332,94620.0,94619.0,7.3e-07]
["bitfinex","BTCUSD",1735585498896,0.46445932,94620.0,94619.0,7.3e-07]
["bitfinex","BTCUSD",1735585499987,0.360473,94620.0,94619.0,7.3e-07]
["bitfinex","BTCUSD",1735585500187,0.360473,94620.0,94619.0,0.04660073]
["bitfinex","BTCUSD",1735585500188,0.007,94620.0,94619.0,0.04660073]
["bitfinex","BTCUSD",1735585500451,0.003,94620.0,94619.0,0.04660073]
["bitfinex","BTCUSD",1735585501152,0.007,94620.0,94619.0,0.04660073]
["bitfinex","BTCUSD",1735585501276,0.003,94620.0,94619.0,0.04660073]
["bitfinex","BTCUSD",1735585501482,0.004,94620.0,94619.0,0.04760073]
["bitfinex","BTCUSD",1735585501733,0.001,94620.0,94619.0,0.04760073]
["bitfinex","BTCUSD",1735585501894,0.211366,94623.0,94619.0,0.04660073]
["bitfinex","BTCUSD",1735585502316,0.422732,94623.0,94619.0,0.04660073]
["bitfinex","BTCUSD",1735585502534,0.211366,94623.0,94619.0,0.04660073]
["bitfinex","BTCUSD",1735585502904,0.422732,94623.0,94619.0,0.04660073]
["bitfinex","BTCUSD",1735585503235,0.422732,94623.0,94619.0,0.04860073]
["bitfinex","BTCUSD",1735585503477,0.211357,94627.0,94619.0,0.04860073]
["bitfinex","BTCUSD",1735585503677,0.211357,94627.0,94619.0,0.04760073]
["bitfinex","BTCUSD",1735585503886,0.211357,94627.0,94619.0,0.04660073]
["bitfinex","BTCUSD",1735585504100,0.211349,94630.0,94619.0,0.04860073]
["bitfinex","BTCUSD",1735585504302,0.01656637,94631.0,94619.0,0.04760073]
["bitfinex","BTCUSD",1735585504655,0.211349,94630.0,94619.0,0.04660073]
["bitfinex","BTCUSD",1735585504913,0.211349,94630.0,94619.0,0.04868613]
["bitfinex","BTCUSD",1735585504914,0.21136,94625.0,94619.0,0.04868613]
["bitfinex","BTCUSD",1735585505137,0.21136,94625.0,94619.0,0.04768613]
["bitfinex","BTCUSD",1735585505903,0.01656637,94631.0,94620.0,0.01244861]
["bitfinex","BTCUSD",1735585506062,0.0001708,94634.0,94621.0,0.0793]
["bitfinex","BTCUSD",1735585506466,0.001,94631.0,94621.0,0.0793]
["bitfinex","BTCUSD",1735585506950,0.0001708,94634.0,94622.0,0.211367]
["bitfinex","BTCUSD",1735585507309,0.211342,94633.0,94621.0,0.0793]
["bitfinex","BTCUSD",1735585507516,0.0001708,94634.0,94621.0,0.0813]
["bitfinex","BTCUSD",1735585507721,0.001,94631.0,94621.0,0.0813]
["bitfinex","BTCUSD",1735585507933,0.0001708,94634.0,94633.0,0.211342]
["bitfinex","BTCUSD",1735585508166,0.0001708,94634.0,94633.0,0.290642]
["bitfinex","BTCUSD",1735585508999,0.0001708,94634.0,94633.0,0.44062832]
["bitfinex","BTCUSD",1735585509245,0.211256,94672.0,94636.0,0.023]
["bitfinex","BTCUSD",1735585509417,0.211256,94672.0,94654.0,0.211294]
["bitfinex","BTCUSD",1735585509627,0.211256,94672.0,94656.0,0.211291]
["bitfinex","BTCUSD",1735585509973,0.211249,94675.0,94657.0,0.10398632]
["bitfinex","BTCUSD",1735585510158,0.211249,94675.0,94658.0,0.290586]
["bitfinex","BTCUSD",1735585510366,0.211249,94675.0,94658.0,0.39457232]
["bitfinex","BTCUSD",1735585510586,0.0011708,94659.0,94658.0,0.39457232]
["bitfinex","BTCUSD",1735585510785,0.00067603,94659.0,94658.0,0.39457232]
["bitfinex","BTCUSD",1735585511227,0.00167603,94659.0,94658.0,0.48088775]
["bitfinex","BTCUSD",1735585511451,0.00067603,94659.0,94658.0,0.50174599]
["bitfinex","BTCUSD",1735585512013,0.00067603,94659.0,94658.0,0.52474599]
["bitfinex","BTCUSD",1735585512208,0.0001706,94691.0,94659.0,0.65360331]
["bitfinex","BTCUSD",1735585512209,0.2113846,94691.0,94659.0,0.65360331]
["bitfinex","BTCUSD",1735585512465,0.21154415,94687.0,94680.0,0.0773]
["bitfinex","BTCUSD",1735585513216,0.00032215,94687.0,94680.0,0.0773]
["bitfinex","BTCUSD",1735585513417,0.21154415,94687.0,94680.0,0.0773]
["bitfinex","BTCUSD",1735585513621,0.21254415,94687.0,94680.0,0.0773]
["bitfinex","BTCUSD",1735585513955,0.211235,94681.0,94680.0,0.0773]
["bitfinex","BTCUSD",1735585514767,0.211235,94681.0,94680.0,0.0793]
["bitfinex","BTCUSD",1735585514964,0.211235,94681.0,94680.0,0.002]
["bitfinex","BTCUSD",1735585515187,0.211224,94686.0,94680.0,0.002]
["bitfinex","BTCUSD",1735585515388,0.00032215,94687.0,94681.0,0.27698632]
["bitfinex","BTCUSD",1735585515575,0.00032215,94687.0,94684.0,0.211228]
["bitfinex","BTCUSD",1735585515787,0.00032215,94687.0,94686.0,0.561524]
["bitfinex","BTCUSD",1735585515993,0.00032215,94687.0,94686.0,0.66551032]
["bitfinex","BTCUSD",1735585516279,0.0001706,94691.0,94690.0,0.638515]
["bitfinex","BTCUSD",1735585516513,0.2111875,94741.0,94698.0,0.373]
["bitfinex","BTCUSD",1735585516718,0.0001708,94729.0,94698.0,0.65218632]
["bitfinex","BTCUSD",1735585516910,0.211136,94726.0,94698.0,0.65218632]
["bitfinex","BTCUSD",1735585517120,0.211147,94721.0,94698.0,0.37688632]
["bitfinex","BTCUSD",1735585517462,0.211166,94713.0,94698.0,0.22688632]
["bitfinex","BTCUSD",1735585518076,0.0010854,94699.0,94698.0,0.23388632]
["bitfinex","BTCUSD",1735585518286,0.00096276,94699.0,94698.0,0.1299]
["bitfinex","BTCUSD",1735585518484,0.00196276,94699.0,94698.0,0.1359]
["bitfinex","BTCUSD",1735585519216,0.00196276,94699.0,94698.0,0.0903]
["bitfinex","BTCUSD",1735585519374,0.001,94699.0,94698.0,0.0833]
["bitfinex","BTCUSD",1735585519570,0.001,94699.0,94698.0,0.0773]
["bitfinex","BTCUSD",1735585519775,0.211186,94703.0,94698.0,0.0813]
["bitfinex","BTCUSD",1735585519999,0.001,94699.0,94698.0,0.0873]
["bitfinex","BTCUSD",1735585520357,0.001,94699.0,94698.0,0.0773]
["bitfinex","BTCUSD",1735585520540,0.002,94699.0,94698.0,0.0843]
["bitfinex","BTCUSD",1735585520892,0.211186,94703.0,94698.0,0.0773]
["bitfinex","BTCUSD",1735585521096,0.001,94699.0,94698.0,0.0833]
["bitfinex","BTCUSD",1735585521334,0.001,94699.0,94698.0,0.71531365]
["bitfinex","BTCUSD",1735585521596,8.54e-05,94717.0,94700.0,0.361193]
["bitfinex","BTCUSD",1735585521933,0.00023695,94717.0,94704.0,0.211183]
["bitfinex","BTCUSD",1735585522130,0.00023695,94717.0,94705.0,0.10398632]
["bitfinex","BTCUSD",1735585522705,0.00023695,94717.0,94706.0,0.211179]
["bitfinex","BTCUSD",1735585522901,0.00023695,94717.0,94708.0,0.211175]
["bitfinex","BTCUSD",1735585523024,0.00023695,94717.0,94709.0,0.10398632]
["bitfinex","BTCUSD",1735585523518,0.00023695,94717.0,94710.0,0.21117]
["bitfinex","BTCUSD",1735585524154,0.00023695,94717.0,94714.0,0.21116]
["bitfinex","BTCUSD",1735585524359,0.00023695,94717.0,94716.0,0.211157]
["bitfinex","BTCUSD",1735585525320,0.00023695,94717.0,94716.0,0.288457]
["bitfinex","BTCUSD",1735585525534,0.00023695,94717.0,94716.0,0.45280365]
["bitfinex","BTCUSD",1735585525936,0.00023695,94717.0,94716.0,0.39244332]
["bitfinex","BTCUSD",1735585526364,0.00023695,94717.0,94716.0,0.0773]
["bitfinex","BTCUSD",1735585526928,0.00023695,94717.0,94716.0,0.0823]
["bitfinex","BTCUSD",1735585527126,0.00023695,94717.0,94716.0,0.0773]
["bitfinex","BTCUSD",1735585527554,0.00123695,94717.0,94716.0,0.0843]
["bitfinex","BTCUSD",1735585528907,0.00123695,94717.0,94716.0,0.24110848]
["bitfinex","BTCUSD",1735585530165,0.00123695,94717.0,94716.0,0.0843]
["bitfinex","BTCUSD",1735585533358,0.211142,94723.0,94716.0,0.0843]
["bitfinex","BTCUSD",1735585533568,0.211142,94723.0,94716.0,0.0823]
["bitfinex","BTCUSD",1735585534182,0.211142,94723.0,94716.0,0.0773]
["bitfinex","BTCUSD",1735585534450,0.211136,94726.0,94716.0,0.0793]
["bitfinex","BTCUSD",1735585534956,0.211137,94725.0,94716.0,0.0793]
["bitfinex","BTCUSD",1735585535328,0.211147,94721.0,94716.0,0.0793]
["bitfinex","BTCUSD",1735585535528,8.54e-05,94731.0,94716.0,0.002]
["bitfinex","BTCUSD",1735585535529,0.211155,94717.0,94716.0,0.002]
["bitfinex","BTCUSD",1735585535691,0.211151,94719.0,94698.0,0.0456]
["bitfinex","BTCUSD",1735585535899,0.211151,94719.0,94698.0,0.00015155]
["bitfinex","BTCUSD",1735585536123,0.211195,94699.0,94698.0,0.00015155]
["bitfinex","BTCUSD",1735585536992,0.211191,94701.0,94698.0,0.00015155]
["bitfinex","BTCUSD",1735585537450,0.422382,94701.0,94698.0,0.00015155]
["bitfinex","BTCUSD",1735585537821,0.422382,94701.0,94698.0,0.00715155]
["bitfinex","BTCUSD",1735585538235,0.361195,94699.0,94698.0,5.5e-07]
["bitfinex","BTCUSD",1735585538444,0.68818132,94699.0,94698.0,5.5e-07]
["bitfinex","BTCUSD",1735585538647,0.361235,94681.0,94680.0,1.5e-07]
["bitfinex","BTCUSD",1735585538853,0.46522132,94681.0,94680.0,1.5e-07]
["bitfinex","BTCUSD",1735585539247,0.31522132,94681.0,94680.0,1.5e-07]
["bitfinex","BTCUSD",1735585540040,0.211235,94681.0,94680.0,1.5e-07]
["bitfinex","BTCUSD",1735585540435,0.214235,94681.0,94680.0,1.5e-07]
["bitfinex","BTCUSD",1735585543400,0.213235,94681.0,94680.0,1.5e-07]
["bitfinex","BTCUSD",1735585543828,0.214235,94681.0,94680.0,1.5e-07]
["bitfinex","BTCUSD",1735585544369,0.211235,94681.0,94680.0,1.5e-07]
["bitfinex","BTCUSD",1735585544684,0.214235,94681.0,94680.0,1.5e-07]
["bitfinex","BTCUSD",1735585545917,0.215235,94681.0,94680.0,1.5e-07]
["bitfinex","BTCUSD",1735585546991,0.46522132,94681.0,94680.0,1.5e-07]
["bitfinex","BTCUSD",1735585547168,0.81232132,94681.0,94680.0,1.5e-07]
["bitfinex","BTCUSD",1735585547407,0.81432132,94681.0,94680.0,1.5e-07]
["bitfinex","BTCUSD",1735585548147,0.81232132,94681.0,94680.0,1.5e-07]
["bitfinex","BTCUSD",1735585548384,0.211345,94632.0,94623.0,0.18921845]
["bitfinex","BTCUSD",1735585548591,0.211367,94622.0,94619.0,8.54e-05]
["bitfinex","BTCUSD",1735585549086,0.211367,94622.0,94620.0,0.00050523]
["bitfinex","BTCUSD",1735585550844,0.211367,94622.0,94620.0,0.00150523]
["bitfinex","BTCUSD",1735585551075,0.212367,94622.0,94620.0,0.00150523]
["bitfinex","BTCUSD",1735585551277,0.212367,94622.0,94619.0,8.54e-05]
["bitfinex","BTCUSD",1735585551278,0.361371,94620.0,94619.0,6.3e-07]
["bitfinex","BTCUSD",1735585551477,0.361407,94604.0,94603.0,2.3e-07]
["bitfinex","BTCUSD",1735585551719,0.15,94603.0,94602.0,3e-08]
["bitfinex","BTCUSD",1735585551894,1.70879332,94603.0,94602.0,3e-08]
["bitfinex","BTCUSD",1735585552107,0.28273287,94603.0,94602.0,3e-08]
["bitfinex","BTCUSD",1735585552517,0.29930582,94603.0,94602.0,3e-08]
["bitfinex","BTCUSD",1735585553541,0.29930582,94603.0,94600.0,4.3e-07]
["bitfinex","BTCUSD",1735585553542,0.30230582,94603.0,94600.0,4.3e-07]
["bitfinex","BTCUSD",1735585553715,0.15,94601.0,94600.0,4.3e-07]
["bitfinex","BTCUSD",1735585553919,0.305043,94601.0,94600.0,4.3e-07]
["bitfinex","BTCUSD",1735585555242,0.313043,94601.0,94600.0,4.3e-07]
["bitfinex","BTCUSD",1735585556350,0.317043,94601.0,94600.0,4.3e-07]
["bitfinex","BTCUSD",1735585556551,0.309043,94601.0,94600.0,4.3e-07]
["bitfinex","BTCUSD",1735585556950,0.313043,94601.0,94600.0,4.3e-07]
["bitfinex","BTCUSD",1735585557293,0.317043,94601.0,94600.0,4.3e-07]
["bitfinex","BTCUSD",1735585559884,0.313043,94601.0,94600.0,4.3e-07]
["bitfinex","BTCUSD",1735585560086,0.28350652,94601.0,94600.0,4.3e-07]
["bitfinex","BTCUSD",1735585560286,0.28350652,94601.0,94596.0,0.0001706]
["bitfinex","BTCUSD",1735585560287,0.15,94597.0,94591.0,6.3e-07]
["bitfinex","BTCUSD",1735585560633,0.15,94595.0,94591.0,6.3e-07]
["bitfinex","BTCUSD",1735585560836,0.361434,94592.0,94591.0,6.3e-07]
["bitfinex","BTCUSD",1735585561037,0.49163595,94592.0,94591.0,6.3e-07]
["bitfinex","BTCUSD",1735585561344,0.5169271,94592.0,94591.0,6.3e-07]
["bitfinex","BTCUSD",1735585562098,0.5239271,94592.0,94591.0,6.3e-07]
["bitfinex","BTCUSD",1735585562808,0.5239271,94592.0,94585.0,0.0001706]
["bitfinex","BTCUSD",1735585562809,0.361447,94586.0,94585.0,2.3e-07]
["bitfinex","BTCUSD",1735585563068,0.66543332,94586.0,94585.0,2.3e-07]
["bitfinex","BTCUSD",1735585563291,0.71736852,94586.0,94585.0,2.3e-07]
["bitfinex","BTCUSD",1735585563498,0.211523,94552.0,94538.0,8.54e-05]
["bitfinex","BTCUSD",1735585563770,0.361523,94552.0,94538.0,8.54e-05]
["bitfinex","BTCUSD",1735585564242,0.361523,94552.0,94551.0,0.00035155]
["bitfinex","BTCUSD",1735585564764,0.46550932,94552.0,94551.0,0.00035155]
["bitfinex","BTCUSD",1735585565001,0.62242132,94552.0,94551.0,0.00135155]
["bitfinex","BTCUSD",1735585565245,0.62242132,94552.0,94551.0,0.00343705]
["bitfinex","BTCUSD",1735585565511,0.46550932,94552.0,94551.0,0.00343705]
["bitfinex","BTCUSD",1735585565978,0.58341432,94552.0,94551.0,0.00343705]
["bitfinex","BTCUSD",1735585566922,0.211552,94539.0,94538.0,8.54e-05]
["bitfinex","BTCUSD",1735585567167,0.211552,94539.0,94538.0,0.00019736]
["bitfinex","BTCUSD",1735585568148,0.212552,94539.0,94538.0,0.00019736]
["bitfinex","BTCUSD",1735585568376,0.214552,94539.0,94538.0,0.00019736]
["bitfinex","BTCUSD",1735585570408,0.31853832,94539.0,94538.0,0.00019736]
["bitfinex","BTCUSD",1735585572973,0.211561,94535.0,94534.0,9.6e-07]
["bitfinex","BTCUSD",1735585573154,0.46554732,94535.0,94534.0,5.3e-07]
["bitfinex","BTCUSD",1735585573362,0.49095754,94535.0,94534.0,5.3e-07]
["bitfinex","BTCUSD",1735585573509,0.46554732,94535.0,94534.0,5.3e-07]
["bitfinex","BTCUSD",1735585573719,0.49096586,94535.0,94534.0,5.3e-07]
["bitfinex","BTCUSD",1735585574100,0.51230139,94535.0,94534.0,5.3e-07]
["bitfinex","BTCUSD",1735585574730,0.51846319,94535.0,94534.0,5.3e-07]
["bitfinex","BTCUSD",1735585574975,0.46554732,94535.0,94534.0,5.3e-07]
["bitfinex","BTCUSD",1735585575373,0.47354732,94535.0,94534.0,5.3e-07]
["bitfinex","BTCUSD",1735585575788,0.49896586,94535.0,94534.0,5.3e-07]
["bitfinex","BTCUSD",1735585575983,0.50404465,94535.0,94534.0,5.3e-07]
["bitfinex","BTCUSD",1735585576124,0.211579,94527.0,94526.0,9.3e-07]
["bitfinex","BTCUSD",1735585576365,0.66556532,94527.0,94526.0,5e-07]
["bitfinex","BTCUSD",1735585576558,0.69098386,94527.0,94526.0,5e-07]
["bitfinex","BTCUSD",1735585577176,0.66556532,94527.0,94526.0,5e-07]
["bitfinex","BTCUSD",1735585577386,0.66556532,94527.0,94500.0,4e-05]
["bitfinex","BTCUSD",1735585577387,0.15,94511.0,94507.0,1.5e-07]
["bitfinex","BTCUSD",1735585577590,0.15,94507.0,94505.0,2.2e-07]
["bitfinex","BTCUSD",1735585577959,0.1,94502.0,94500.0,9.9e-07]
["bitfinex","BTCUSD",1735585578160,0.1,94502.0,94471.0,0.0002]
["bitfinex","BTCUSD",1735585578161,0.211666,94489.0,94471.0,0.0002]
["bitfinex","BTCUSD",1735585578288,0.1,94487.0,94452.0,0.0266854]
["bitfinex","BTCUSD",1735585578494,0.211741,94455.0,94452.0,0.0266854]
["bitfinex","BTCUSD",1735585579335,0.423482,94455.0,94452.0,0.0266854]
["bitfinex","BTCUSD",1735585579546,0.211676,94484.0,94452.0,0.0266854]
["bitfinex","BTCUSD",1735585579747,0.211734,94459.0,94452.0,0.02719168]
["bitfinex","BTCUSD",1735585580172,0.02170375,94497.0,94453.0,0.12698632]
["bitfinex","BTCUSD",1735585580344,0.211721,94464.0,94453.0,0.023]
["bitfinex","BTCUSD",1735585580753,0.211717,94466.0,94453.0,0.023]
["bitfinex","BTCUSD",1735585580959,0.423404,94473.0,94455.0,0.023]
["bitfinex","BTCUSD",1735585581162,0.211651,94495.0,94457.0,0.023]
["bitfinex","BTCUSD",1735585581163,0.15,94495.0,94457.0,0.023]
["bitfinex","BTCUSD",1735585581378,0.21173,94460.0,94452.0,0.02719168]
["bitfinex","BTCUSD",1735585581582,0.211732,94459.0,94453.0,0.023]
["bitfinex","BTCUSD",1735585581958,0.001,94466.0,94453.0,0.023]
["bitfinex","BTCUSD",1735585582214,0.211723,94463.0,94453.0,0.023]
["bitfinex","BTCUSD",1735585582418,0.15,94479.0,94452.0,0.02719168]
["bitfinex","BTCUSD",1735585582619,0.211742,94455.0,94452.0,0.02719168]
["bitfinex","BTCUSD",1735585582820,0.423484,94455.0,94452.0,0.02719168]
["bitfinex","BTCUSD",1735585583023,0.423484,94455.0,94452.0,0.00050628]
["bitfinex","BTCUSD",1735585585404,0.211721,94464.0,94452.0,0.1274926]
["bitfinex","BTCUSD",1735585585544,0.1,94498.0,94452.0,0.1274926]
["bitfinex","BTCUSD",1735585585735,0.211719,94465.0,94452.0,0.1274926]
["bitfinex","BTCUSD",1735585586353,0.211737,94457.0,94452.0,0.1274926]
["bitfinex","BTCUSD",1735585586610,0.211738,94457.0,94452.0,0.1274926]
["bitfinex","BTCUSD",1735585586774,0.211735,94458.0,94452.0,0.1274926]
["bitfinex","BTCUSD",1735585586932,0.211727,94461.0,94452.0,0.1274926]
["bitfinex","BTCUSD",1735585587346,0.211727,94461.0,94452.0,0.1294926]
["bitfinex","BTCUSD",1735585587988,0.001,94458.0,94452.0,0.1294926]
["bitfinex","BTCUSD",1735585588183,0.211727,94461.0,94452.0,0.1294926]
["bitfinex","BTCUSD",1735585589002,0.211727,94461.0,94452.0,0.1274926]
["bitfinex","BTCUSD",1735585589596,0.211727,94461.0,94452.0,0.1285782]
["bitfinex","BTCUSD",1735585589786,0.211722,94464.0,94452.0,0.1285782]
["bitfinex","BTCUSD",1735585590065,0.211722,94464.0,94452.0,0.1275782]
["bitfinex","BTCUSD",1735585590299,0.211722,94464.0,94452.0,0.1285782]
["bitfinex","BTCUSD",1735585590300,0.001,94458.0,94452.0,0.1285782]
["bitfinex","BTCUSD",1735585590503,0.211722,94464.0,94452.0,0.1285782]
["bitfinex","BTCUSD",1735585590707,0.211702,94473.0,94452.0,0.1285782]
["bitfinex","BTCUSD",1735585590708,0.211702,94473.0,94454.0,0.023]
["bitfinex","BTCUSD",1735585590912,0.211702,94473.0,94456.0,0.0683]
["bitfinex","BTCUSD",1735585591114,0.211702,94473.0,94458.0,0.023]
["bitfinex","BTCUSD",1735585591330,0.211709,94469.0,94460.0,0.023]
["bitfinex","BTCUSD",1735585591527,0.211709,94469.0,94460.0,0.12698632]
["bitfinex","BTCUSD",1735585591731,0.211695,94476.0,94462.0,0.023]
["bitfinex","BTCUSD",1735585591906,0.211695,94476.0,94464.0,0.023]
["bitfinex","BTCUSD",1735585592110,0.211637,94501.0,94464.0,0.234719]
["bitfinex","BTCUSD",1735585592111,0.211677,94484.0,94464.0,0.234719]
["bitfinex","BTCUSD",1735585592312,0.25398632,94500.0,94465.0,0.12698632]
["bitfinex","BTCUSD",1735585592514,0.30265732,94499.0,94470.0,0.023]
["bitfinex","BTCUSD",1735585592711,0.211619,94510.0,94472.0,0.023]
["bitfinex","BTCUSD",1735585592887,0.76450832,94509.0,94476.0,0.023]
["bitfinex","BTCUSD",1735585593088,0.10398632,94509.0,94480.0,0.023]
["bitfinex","BTCUSD",1735585593392,0.210833,94508.0,94483.0,0.1235]
["bitfinex","BTCUSD",1735585593598,0.10398632,94522.0,94484.0,0.12698632]
["bitfinex","BTCUSD",1735585593804,0.003,94500.0,94485.0,0.023]
["bitfinex","BTCUSD",1735585594007,0.003,94500.0,94487.0,0.023]
["bitfinex","BTCUSD",1735585594206,0.21164,94500.0,94489.0,0.023]
["bitfinex","BTCUSD",1735585594398,0.211632,94504.0,94491.0,0.023]
["bitfinex","BTCUSD",1735585594841,0.21178315,94504.0,94493.0,0.023]
["bitfinex","BTCUSD",1735585595324,0.001,94500.0,94493.0,0.023]
["bitfinex","BTCUSD",1735585595544,0.001,94500.0,94490.0,0.10398632]
["bitfinex","BTCUSD",1735585595545,0.001,94500.0,94491.0,0.023]
["bitfinex","BTCUSD",1735585595728,0.00015115,94504.0,94491.0,0.023]
["bitfinex","BTCUSD",1735585596278,0.00015115,94504.0,94492.0,0.10398632]
["bitfinex","BTCUSD",1735585596492,0.00015115,94504.0,94502.0,0.023]
["bitfinex","BTCUSD",1735585596701,0.00015115,94504.0,94502.0,0.12698632]
["bitfinex","BTCUSD",1735585597519,0.00215115,94504.0,94502.0,0.12898632]
["bitfinex","BTCUSD",1735585597962,0.00115115,94504.0,94503.0,0.234633]
["bitfinex","BTCUSD",1735585598188,0.00115115,94504.0,94503.0,0.023]
["bitfinex","BTCUSD",1735585598407,0.00115115,94504.0,94502.0,0.004]
["bitfinex","BTCUSD",1735585598534,0.21278415,94504.0,94502.0,0.004]
["bitfinex","BTCUSD",1735585598736,0.00115115,94504.0,94503.0,0.023]
["bitfinex","BTCUSD",1735585598953,0.00015115,94504.0,94503.0,0.023]
["bitfinex","BTCUSD",1735585599156,0.00015115,94504.0,94503.0,0.34893932]
["bitfinex","BTCUSD",1735585599357,0.00015115,94504.0,94503.0,0.13730632]
["bitfinex","BTCUSD",1735585599560,0.00015115,94504.0,94503.0,0.33861932]
["bitfinex","BTCUSD",1735585599991,0.00015115,94504.0,94503.0,0.38591932]
["bitfinex","BTCUSD",1735585600505,0.00015115,94504.0,94503.0,0.0683]
["bitfinex","BTCUSD",1735585600682,0.00015115,94504.0,94503.0,0.38391932]
["bitfinex","BTCUSD",1735585600882,0.00115115,94504.0,94503.0,0.38591932]
["bitfinex","BTCUSD",1735585601085,0.00015115,94504.0,94503.0,0.48604271]
["bitfinex","BTCUSD",1735585601525,0.00115115,94504.0,94503.0,0.48804271]
["bitfinex","BTCUSD",1735585601731,0.0001712,94535.0,94522.0,0.0782]
["bitfinex","BTCUSD",1735585601938,0.00032297,94535.0,94531.0,0.023]
["bitfinex","BTCUSD",1735585602568,0.00032297,94535.0,94533.0,0.023]
["bitfinex","BTCUSD",1735585602986,0.00032297,94535.0,94534.0,0.33855032]
["bitfinex","BTCUSD",1735585603150,0.00032297,94535.0,94534.0,0.1012]
["bitfinex","BTCUSD",1735585603367,0.00332297,94535.0,94534.0,0.1012]
["bitfinex","BTCUSD",1735585603908,0.00332297,94535.0,94517.0,0.0453]
["bitfinex","BTCUSD",1735585603909,0.423128,94534.0,94531.0,0.001]
["bitfinex","BTCUSD",1735585604093,0.00032297,94535.0,94513.0,0.0782]
["bitfinex","BTCUSD",1735585604231,0.211584,94525.0,94513.0,0.0782]
["bitfinex","BTCUSD",1735585604847,0.15,94533.0,94502.0,0.0453]
["bitfinex","BTCUSD",1735585605042,0.211629,94505.0,94499.0,0.09411212]
["bitfinex","BTCUSD",1735585605246,0.211632,94504.0,94499.0,0.09411212]
["bitfinex","BTCUSD",1735585605449,0.211634,94503.0,94499.0,0.09411212]
["bitfinex","BTCUSD",1735585605710,0.211634,94503.0,94489.0,0.0828]
["bitfinex","BTCUSD",1735585605944,0.211612,94513.0,94490.0,0.10398632]
["bitfinex","BTCUSD",1735585606159,0.211624,94507.0,94491.0,0.023]
["bitfinex","BTCUSD",1735585606393,0.211624,94507.0,94493.0,0.023]
["bitfinex","BTCUSD",1735585606596,0.0489,94524.0,94490.0,0.00050628]
["bitfinex","BTCUSD",1735585606811,0.211643,94499.0,94490.0,0.00050628]
["bitfinex","BTCUSD",1735585607019,0.003,94513.0,94490.0,0.00050628]
["bitfinex","BTCUSD",1735585607238,0.423308,94494.0,94490.0,0.00050628]
["bitfinex","BTCUSD",1735585607886,0.31559932,94512.0,94490.0,0.00050628]
["bitfinex","BTCUSD",1735585607887,0.211632,94504.0,94490.0,0.00050628]
["bitfinex","BTCUSD",1735585608088,0.002,94499.0,94490.0,0.00050628]
["bitfinex","BTCUSD",1735585608288,0.423307,94494.0,94490.0,0.00050628]
["bitfinex","BTCUSD",1735585608517,0.211653,94494.0,94490.0,0.00050628]
["bitfinex","BTCUSD",1735585608878,0.21164,94500.0,94490.0,0.00050628]
["bitfinex","BTCUSD",1735585609077,0.21161,94514.0,94490.0,0.00050628]
["bitfinex","BTCUSD",1735585609078,0.211649,94496.0,94490.0,0.00050628]
["bitfinex","BTCUSD",1735585609395,0.211651,94495.0,94490.0,0.00050628]
["bitfinex","BTCUSD",1735585609824,0.211633,94503.0,94490.0,0.00050628]
["bitfinex","BTCUSD",1735585610190,0.01658779,94501.0,94490.0,0.00050628]
["bitfinex","BTCUSD",1735585610429,0.01658779,94501.0,94491.0,0.10398632]
["bitfinex","BTCUSD",1735585610629,0.211564,94534.0,94500.0,0.023]
["bitfinex","BTCUSD",1735585610829,0.01658648,94522.0,94502.0,0.023]
["bitfinex","BTCUSD",1735585611033,0.002,94503.0,94502.0,0.12698632]
["bitfinex","BTCUSD",1735585611236,0.002,94503.0,94502.0,0.18670385]
["bitfinex","BTCUSD",1735585611494,0.002,94503.0,94502.0,0.12698632]
["bitfinex","BTCUSD",1735585611697,0.002,94503.0,94502.0,0.20978632]
["bitfinex","BTCUSD",1735585611810,0.01675487,94535.0,94524.0,0.0828]
["bitfinex","BTCUSD",1735585612009,0.0001712,94535.0,94525.0,0.211582]
["bitfinex","BTCUSD",1735585612237,0.0001712,94535.0,94526.0,0.023]
["bitfinex","BTCUSD",1735585612654,0.0001712,94535.0,94528.0,0.234575]
["bitfinex","BTCUSD",1735585612886,0.004,94534.0,94533.0,0.023]
["bitfinex","BTCUSD",1735585613086,0.004,94534.0,94533.0,0.12698632]
["bitfinex","BTCUSD",1735585613581,0.00032297,94535.0,94534.0,0.234564]
["bitfinex","BTCUSD",1735585613785,0.00432297,94535.0,94534.0,0.44253664]
["bitfinex","BTCUSD",1735585614047,0.211494,94566.0,94553.0,0.211519]
["bitfinex","BTCUSD",1735585614252,0.211501,94562.0,94550.0,0.023]
["bitfinex","BTCUSD",1735585614660,0.00015174,94565.0,94552.0,0.023]
["bitfinex","BTCUSD",1735585615031,0.211496,94564.0,94552.0,0.023]
["bitfinex","BTCUSD",1735585615385,0.00015174,94565.0,94554.0,0.023]
["bitfinex","BTCUSD",1735585615794,0.211496,94564.0,94553.0,0.023]
["bitfinex","BTCUSD",1735585616288,0.00015174,94565.0,94553.0,0.023]
["bitfinex","BTCUSD",1735585616518,0.00015174,94565.0,94546.0,0.211536]
["bitfinex","BTCUSD",1735585616519,0.00015174,94565.0,94557.0,0.023]
["bitfinex","BTCUSD",1735585616691,0.00015174,94565.0,94563.0,0.023]
["bitfinex","BTCUSD",1735585616845,0.00015174,94565.0,94564.0,0.33848232]
["bitfinex","BTCUSD",1735585618226,0.00015174,94565.0,94564.0,0.34148232]
["bitfinex","BTCUSD",1735585618605,0.00115174,94565.0,94564.0,0.35048232]
["bitfinex","BTCUSD",1735585618845,0.00115174,94565.0,94564.0,0.34748232]
["bitfinex","BTCUSD",1735585619052,0.00015174,94565.0,94564.0,0.44246864]
["bitfinex","BTCUSD",1735585620247,0.00015174,94565.0,94564.0,0.44746864]
["bitfinex","BTCUSD",1735585620503,0.00015174,94565.0,94564.0,0.45646864]
["bitfinex","BTCUSD",1735585620707,0.00015174,94565.0,94564.0,0.45146864]
["bitfinex","BTCUSD",1735585621323,0.00015174,94565.0,94564.0,0.44246864]
["bitfinex","BTCUSD",1735585621531,0.00015174,94565.0,94564.0,0.45046864]
["bitfinex","BTCUSD",1735585621725,0.00015174,94565.0,94564.0,0.45446864]
["bitfinex","BTCUSD",1735585621972,0.00015174,94565.0,94564.0,1.03947195]
["bitfinex","BTCUSD",1735585623222,0.01657304,94591.0,94577.0,0.023]
["bitfinex","BTCUSD",1735585623424,0.01657304,94591.0,94578.0,0.023]
["bitfinex","BTCUSD",1735585624018,0.211436,94592.0,94578.0,0.023]
["bitfinex","BTCUSD",1735585624222,0.000171,94601.0,94580.0,0.023]
["bitfinex","BTCUSD",1735585624430,0.00050569,94597.0,94582.0,0.023]
["bitfinex","BTCUSD",1735585624660,0.00050569,94597.0,94584.0,0.023]
["bitfinex","BTCUSD",1735585624838,0.00050569,94597.0,94586.0,0.023]
["bitfinex","BTCUSD",1735585625199,0.10398632,94596.0,94578.0,0.001]
["bitfinex","BTCUSD",1735585625429,0.211474,94574.0,94564.0,8.55e-05]
["bitfinex","BTCUSD",1735585625599,0.211494,94566.0,94564.0,8.55e-05]
["bitfinex","BTCUSD",1735585625952,0.30239032,94565.0,94564.0,8.55e-05]
["bitfinex","BTCUSD",1735585626155,0.27362532,94565.0,94564.0,8.55e-05]
["bitfinex","BTCUSD",1735585626319,0.25849832,94565.0,94564.0,8.55e-05]
["bitfinex","BTCUSD",1735585626746,0.211483,94570.0,94564.0,8.55e-05]
["bitfinex","BTCUSD",1735585626957,0.211474,94575.0,94564.0,8.55e-05]
["bitfinex","BTCUSD",1735585627104,0.15,94584.0,94564.0,8.55e-05]
["bitfinex","BTCUSD",1735585627105,0.211461,94580.0,94564.0,8.55e-05]
["bitfinex","BTCUSD",1735585627311,0.211472,94575.0,94566.0,0.023]
["bitfinex","BTCUSD",1735585627534,0.211483,94570.0,94564.0,8.55e-05]
["bitfinex","BTCUSD",1735585627739,0.211494,94566.0,94564.0,8.55e-05]
["bitfinex","BTCUSD",1735585627980,0.56320732,94565.0,94564.0,8.55e-05]
["bitfinex","BTCUSD",1735585628399,0.69140732,94565.0,94564.0,8.55e-05]
["bitfinex","BTCUSD",1735585629472,0.69140732,94565.0,94564.0,5e-07]
["bitfinex","BTCUSD",1735585629672,0.48218632,94565.0,94564.0,5e-07]
["bitfinex","BTCUSD",1735585630162,0.1,94554.0,94512.0,0.0816]
["bitfinex","BTCUSD",1735585630366,0.29868273,94534.0,94506.0,0.02075206]
["bitfinex","BTCUSD",1735585630568,0.211606,94516.0,94506.0,0.02075206]
["bitfinex","BTCUSD",1735585630769,0.211598,94519.0,94502.0,0.10398632]
["bitfinex","BTCUSD",1735585631069,0.211622,94509.0,94499.0,0.00015174]
["bitfinex","BTCUSD",1735585631271,0.211621,94509.0,94499.0,0.00015174]
["bitfinex","BTCUSD",1735585631509,0.211614,94512.0,94499.0,0.00015174]
["bitfinex","BTCUSD",1735585632312,0.211614,94512.0,94499.0,0.00315174]
["bitfinex","BTCUSD",1735585632513,0.211607,94515.0,94499.0,0.00315174]
["bitfinex","BTCUSD",1735585632713,0.0165839,94526.0,94499.0,0.00315174]
["bitfinex","BTCUSD",1735585632714,0.0165839,94526.0,94500.0,0.13546149]
["bitfinex","BTCUSD",1735585633193,0.0165839,94526.0,94502.0,0.023]
["bitfinex","BTCUSD",1735585633319,0.0165839,94526.0,94504.0,0.023]
["bitfinex","BTCUSD",1735585633536,0.0165839,94526.0,94506.0,0.023]
["bitfinex","BTCUSD",1735585633875,0.0165839,94526.0,94501.0,0.15]
["bitfinex","BTCUSD",1735585633876,0.0165839,94526.0,94509.0,0.21162]
["bitfinex","BTCUSD",1735585634075,0.001,94526.0,94510.0,0.12698632]
["bitfinex","BTCUSD",1735585634422,0.211577,94529.0,94510.0,0.12698632]
["bitfinex","BTCUSD",1735585634630,0.211567,94533.0,94512.0,0.023]
["bitfinex","BTCUSD",1735585634911,0.211567,94533.0,94514.0,0.023]
["bitfinex","BTCUSD",1735585635124,0.423134,94533.0,94516.0,0.023]
["bitfinex","BTCUSD",1735585635491,0.211578,94528.0,94516.0,0.023]
["bitfinex","BTCUSD",1735585635668,0.19386929,94530.0,94516.0,0.023]
["bitfinex","BTCUSD",1735585635872,0.211557,94537.0,94516.0,0.023]
["bitfinex","BTCUSD",1735585636224,0.15,94529.0,94496.0,0.02118174]
["bitfinex","BTCUSD",1735585636449,0.21161,94514.0,94496.0,0.02118174]
["bitfinex","BTCUSD",1735585636638,0.21161,94514.0,94505.0,0.023]
["bitfinex","BTCUSD",1735585636836,0.211597,94519.0,94505.0,0.023]
["bitfinex","BTCUSD",1735585637187,0.211597,94519.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585637637,0.001,94529.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585637823,0.19386929,94530.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585638052,0.211598,94519.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585638258,0.39952532,94518.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585638462,1.018098,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585638665,1.33368632,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585638867,0.88016132,94517.0,94516.0,0.0010855]
["bitfinex","BTCUSD",1735585639106,0.62601532,94517.0,94516.0,0.0010855]
["bitfinex","BTCUSD",1735585640126,0.62601532,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585640766,0.62701532,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585641177,0.64260298,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585641389,0.37918966,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585641600,0.37918966,94517.0,94516.0,0.0010855]
["bitfinex","BTCUSD",1735585641812,0.38518966,94517.0,94516.0,0.0010855]
["bitfinex","BTCUSD",1735585642018,0.37918966,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585642401,0.48317598,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585642554,0.83242598,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585643307,0.83642598,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585643549,0.83842598,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585643761,0.48417598,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585644055,0.47158832,94517.0,94516.0,0.0010855]
["bitfinex","BTCUSD",1735585644260,2.20846232,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585644470,2.21146232,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585644650,2.21746232,94517.0,94516.0,0.0010855]
["bitfinex","BTCUSD",1735585644851,1.99196232,94517.0,94516.0,0.0010855]
["bitfinex","BTCUSD",1735585645042,1.74446232,94517.0,94516.0,0.0010855]
["bitfinex","BTCUSD",1735585645252,1.74746232,94517.0,94516.0,0.0010855]
["bitfinex","BTCUSD",1735585645494,1.21100132,94517.0,94516.0,0.0010855]
["bitfinex","BTCUSD",1735585645819,1.08857132,94517.0,94516.0,0.0010855]
["bitfinex","BTCUSD",1735585646285,0.521763,94517.0,94516.0,0.0010855]
["bitfinex","BTCUSD",1735585647084,0.518763,94517.0,94516.0,0.0010855]
["bitfinex","BTCUSD",1735585647280,0.512763,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585647508,0.514763,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585647712,0.62374932,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585647921,0.61674932,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585648319,0.62574932,94517.0,94516.0,0.0010855]
["bitfinex","BTCUSD",1735585649542,0.521763,94517.0,94516.0,0.0010855]
["bitfinex","BTCUSD",1735585649747,0.873095,94517.0,94516.0,0.0010855]
["bitfinex","BTCUSD",1735585650055,0.870095,94517.0,94516.0,0.0010855]
["bitfinex","BTCUSD",1735585650315,0.728282,94517.0,94516.0,0.0010855]
["bitfinex","BTCUSD",1735585650542,0.732282,94517.0,94516.0,0.0010855]
["bitfinex","BTCUSD",1735585650722,0.704552,94517.0,94516.0,0.0010855]
["bitfinex","BTCUSD",1735585650984,0.694552,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585651202,0.80753832,94517.0,94516.0,0.0010855]
["bitfinex","BTCUSD",1735585651405,0.80753832,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585651618,0.80153832,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585651823,0.46858832,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585652026,0.60285632,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585652266,0.49887,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585652945,0.52145782,94517.0,94516.0,0.0010855]
["bitfinex","BTCUSD",1735585653175,0.61944414,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585653378,0.62344414,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585653520,0.62944414,94517.0,94516.0,0.0010855]
["bitfinex","BTCUSD",1735585653922,0.60885632,94517.0,94516.0,0.0010855]
["bitfinex","BTCUSD",1735585654337,0.60685632,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585654644,0.61285632,94517.0,94516.0,0.0010855]
["bitfinex","BTCUSD",1735585657765,0.25125432,94517.0,94516.0,0.0010855]
["bitfinex","BTCUSD",1735585658453,0.46285632,94517.0,94516.0,0.0010855]
["bitfinex","BTCUSD",1735585658784,0.32558832,94517.0,94516.0,0.0010855]
["bitfinex","BTCUSD",1735585658996,0.59606532,94517.0,94516.0,0.0010855]
["bitfinex","BTCUSD",1735585659213,0.221602,94517.0,94516.0,0.0010855]
["bitfinex","BTCUSD",1735585660017,0.217602,94517.0,94516.0,0.0010855]
["bitfinex","BTCUSD",1735585660341,0.217602,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585660342,0.213602,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585660734,0.217602,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585661040,0.83335732,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585661206,1.19631032,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585661407,0.354011,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585661879,0.218602,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585662061,0.007,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585662463,0.113429,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585662639,0.005,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585662872,0.211602,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585663048,0.394071,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585663417,0.217602,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585663623,0.01658654,94518.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585663822,0.01658654,94518.0,94517.0,0.0777]
["bitfinex","BTCUSD",1735585665587,0.211602,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585665851,0.61124532,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585666027,1.01052332,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585666371,0.76580232,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585666573,0.91580232,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585666698,0.91880232,94517.0,94516.0,8.55e-05]
["bitfinex","BTCUSD",1735585667129,0.91580232,94517.0,94516.0,5e-07]
["bitfinex","BTCUSD",1735585667326,0.47158832,94517.0,94516.0,5e-07]
["bitfinex","BTCUSD",1735585667729,0.46758832,94517.0,94516.0,5e-07]
["bitfinex","BTCUSD",1735585667932,0.46558832,94517.0,94516.0,5e-07]
["bitfinex","BTCUSD",1735585668140,0.47558832,94517.0,94516.0,5e-07]
["bitfinex","BTCUSD",1735585668885,0.6971234,94517.0,94516.0,5e-07]
["bitfinex","BTCUSD",1735585669086,0.67558832,94517.0,94516.0,5e-07]
["bitfinex","BTCUSD",1735585670090,0.69217729,94517.0,94516.0,5e-07]
["bitfinex","BTCUSD",1735585670616,0.69217729,94517.0,94484.0,0.0777]
["bitfinex","BTCUSD",1735585670617,0.211673,94485.0,94484.0,0.07607073]
["bitfinex","BTCUSD",1735585670832,0.211673,94485.0,94484.0,0.07657701]
["bitfinex","BTCUSD",1735585671241,0.211673,94485.0,94484.0,0.00050628]
["bitfinex","BTCUSD",1735585671875,0.71288732,94485.0,94484.0,2.8e-07]
["bitfinex","BTCUSD",1735585672099,0.46565932,94485.0,94484.0,2.8e-07]
["bitfinex","BTCUSD",1735585672651,0.211728,94461.0,94454.0,0.023]
["bitfinex","BTCUSD",1735585673241,0.211728,94461.0,94453.0,0.00015177]
["bitfinex","BTCUSD",1735585673691,0.211728,94461.0,94455.0,0.023]
["bitfinex","BTCUSD",1735585674429,0.423456,94461.0,94455.0,0.023]
["bitfinex","BTCUSD",1735585675553,0.211728,94461.0,94455.0,0.023]
["bitfinex","BTCUSD",1735585676700,0.211728,94461.0,94455.0,0.026]
["bitfinex","BTCUSD",1735585676900,0.211728,94461.0,94455.0,0.024]
["bitfinex","BTCUSD",1735585677139,0.423456,94461.0,94455.0,0.023]
["bitfinex","BTCUSD",1735585677344,0.211736,94458.0,94455.0,0.026]
["bitfinex","BTCUSD",1735585677520,0.211736,94458.0,94455.0,0.027]
["bitfinex","BTCUSD",1735585678349,0.211736,94458.0,94455.0,0.026]
["bitfinex","BTCUSD",1735585678924,0.211727,94461.0,94455.0,0.023]
["bitfinex","BTCUSD",1735585679471,0.211737,94457.0,94455.0,0.027]
["bitfinex","BTCUSD",1735585679895,0.211737,94457.0,94455.0,0.029]
["bitfinex","BTCUSD",1735585680034,0.211718,94466.0,94457.0,0.023]
["bitfinex","BTCUSD",1735585680286,0.21171,94469.0,94454.0,0.0777]
["bitfinex","BTCUSD",1735585680287,0.21171,94469.0,94459.0,0.023]
["bitfinex","BTCUSD",1735585680479,0.24062071,94511.0,94461.0,0.023]
["bitfinex","BTCUSD",1735585680480,0.22827141,94483.0,94461.0,0.023]
["bitfinex","BTCUSD",1735585680685,0.22827141,94483.0,94465.0,0.023]
["bitfinex","BTCUSD",1735585680686,0.01659341,94483.0,94465.0,0.023]
["bitfinex","BTCUSD",1735585680967,0.211691,94477.0,94467.0,0.023]
["bitfinex","BTCUSD",1735585681137,0.01659341,94483.0,94462.0,0.1287]
["bitfinex","BTCUSD",1735585681298,0.211723,94463.0,94462.0,0.0805]
["bitfinex","BTCUSD",1735585682047,0.211712,94468.0,94463.0,0.023]
["bitfinex","BTCUSD",1735585682522,0.211711,94469.0,94463.0,0.023]
["bitfinex","BTCUSD",1735585682759,0.02459341,94483.0,94465.0,0.023]
["bitfinex","BTCUSD",1735585682971,0.211673,94486.0,94471.0,0.023]
["bitfinex","BTCUSD",1735585683170,0.211661,94491.0,94473.0,0.234698]
["bitfinex","BTCUSD",1735585683415,0.01659094,94503.0,94475.0,0.023]
["bitfinex","BTCUSD",1735585683620,0.01659094,94503.0,94477.0,0.023]
["bitfinex","BTCUSD",1735585683829,0.01659094,94503.0,94476.0,0.14267475]
["bitfinex","BTCUSD",1735585683830,0.002,94483.0,94479.0,0.023]
["bitfinex","BTCUSD",1735585684242,0.42336,94482.0,94476.0,0.03868843]
["bitfinex","BTCUSD",1735585684540,0.15,94489.0,94467.0,0.33500331]
["bitfinex","BTCUSD",1735585684793,0.211708,94470.0,94467.0,0.33500331]
["bitfinex","BTCUSD",1735585685083,0.211708,94470.0,94458.0,0.0482]
["bitfinex","BTCUSD",1735585685084,0.211732,94459.0,94458.0,0.1287]
["bitfinex","BTCUSD",1735585685314,0.211732,94459.0,94458.0,0.0805]
["bitfinex","BTCUSD",1735585685724,0.211743,94454.0,94453.0,0.00015177]
["bitfinex","BTCUSD",1735585687045,0.211743,94454.0,94453.0,0.00115177]
["bitfinex","BTCUSD",1735585687836,0.573552,94454.0,94453.0,0.00115177]
["bitfinex","BTCUSD",1735585688052,0.60332932,94454.0,94453.0,0.00115177]
["bitfinex","BTCUSD",1735585688763,0.60332932,94454.0,94453.0,0.00015177]
["bitfinex","BTCUSD",1735585689280,0.82407332,94454.0,94451.0,2.7e-07]
["bitfinex","BTCUSD",1735585689514,0.361747,94452.0,94451.0,0.00015142]
["bitfinex","BTCUSD",1735585689709,0.80740632,94452.0,94451.0,0.00015142]
["bitfinex","BTCUSD",1735585689915,0.61687932,94452.0,94451.0,0.00015142]
["bitfinex","BTCUSD",1735585690110,0.63347631,94452.0,94451.0,0.00015142]
["bitfinex","BTCUSD",1735585690329,0.59985831,94452.0,94451.0,0.00015142]
["bitfinex","BTCUSD",1735585690475,0.361747,94452.0,94451.0,0.00115142]
["bitfinex","BTCUSD",1735585690858,0.365747,94452.0,94451.0,0.00015142]
["bitfinex","BTCUSD",1735585691438,1.11525032,94452.0,94451.0,0.00015142]
["bitfinex","BTCUSD",1735585691769,0.86302232,94452.0,94451.0,0.00015142]
["bitfinex","BTCUSD",1735585692087,0.87202232,94452.0,94451.0,0.00115142]
["bitfinex","BTCUSD",1735585692499,0.86302232,94452.0,94451.0,0.00015142]
["bitfinex","BTCUSD",1735585692692,0.47473332,94452.0,94451.0,0.00115142]
["bitfinex","BTCUSD",1735585692903,0.47773332,94452.0,94451.0,0.00115142]
["bitfinex","BTCUSD",1735585693103,0.92198532,94452.0,94451.0,0.00015142]
["bitfinex","BTCUSD",1735585693322,0.46573332,94452.0,94451.0,0.00015142]
["bitfinex","BTCUSD",1735585693731,0.70868232,94452.0,94451.0,0.00115142]
["bitfinex","BTCUSD",1735585693941,0.46973332,94452.0,94451.0,0.00015142]
["bitfinex","BTCUSD",1735585694134,0.365747,94452.0,94451.0,0.00015142]
["bitfinex","BTCUSD",1735585694341,0.211743,94454.0,94451.0,0.00015142]
["bitfinex","BTCUSD",1735585694560,0.211734,94458.0,94451.0,0.00015142]
["bitfinex","BTCUSD",1735585694764,0.003,94452.0,94451.0,0.00015142]
["bitfinex","BTCUSD",1735585695381,0.012,94452.0,94451.0,0.00115142]
["bitfinex","BTCUSD",1735585695593,0.012,94452.0,94451.0,0.00015142]
["bitfinex","BTCUSD",1735585695594,0.003,94452.0,94451.0,0.00015142]
["bitfinex","BTCUSD",1735585696025,0.25398632,94452.0,94451.0,0.00515142]
["bitfinex","BTCUSD",1735585696231,0.50730932,94452.0,94451.0,0.00015142]
["bitfinex","BTCUSD",1735585696653,0.29582832,94452.0,94451.0,0.00015142]
["bitfinex","BTCUSD",1735585697053,0.24272232,94452.0,94451.0,0.00015142]
["bitfinex","BTCUSD",1735585697279,0.25372232,94452.0,94451.0,0.00115142]
["bitfinex","BTCUSD",1735585697634,0.25072232,94452.0,94451.0,0.00115142]
["bitfinex","BTCUSD",1735585697833,0.25072232,94452.0,94451.0,0.00123682]
["bitfinex","BTCUSD",1735585698081,0.25372232,94452.0,94451.0,0.00123682]
["bitfinex","BTCUSD",1735585698458,0.24572232,94452.0,94451.0,0.00023682]
["bitfinex","BTCUSD",1735585698877,0.25372232,94452.0,94451.0,0.00123682]
["bitfinex","BTCUSD",1735585699082,0.24572232,94452.0,94451.0,0.00023682]
["bitfinex","BTCUSD",1735585699489,0.25172232,94452.0,94451.0,0.00123682]
["bitfinex","BTCUSD",1735585700041,0.361765,94444.0,94443.0,2.2e-07]
["bitfinex","BTCUSD",1735585700248,0.46575132,94444.0,94443.0,1.4e-07]
["bitfinex","BTCUSD",1735585700675,0.49010872,94444.0,94443.0,1.4e-07]
["bitfinex","BTCUSD",1735585700889,0.59010872,94444.0,94443.0,1.4e-07]
["bitfinex","BTCUSD",1735585701099,0.361792,94432.0,94431.0,1.4e-07]
["bitfinex","BTCUSD",1735585701243,0.46577832,94432.0,94431.0,1.4e-07]
["bitfinex","BTCUSD",1735585702227,0.46577832,94432.0,94422.0,0.000105]
["bitfinex","BTCUSD",1735585702228,0.361812,94423.0,94422.0,1.4e-07]
["bitfinex","BTCUSD",1735585702429,0.46579832,94423.0,94422.0,0.00015214]
["bitfinex","BTCUSD",1735585702648,0.211812,94423.0,94422.0,0.00015214]
["bitfinex","BTCUSD",1735585703084,0.551485,94423.0,94422.0,0.00015214]
["bitfinex","BTCUSD",1735585703257,0.211812,94423.0,94422.0,0.000152]
["bitfinex","BTCUSD",1735585703659,0.214812,94423.0,94422.0,0.000152]
["bitfinex","BTCUSD",1735585704294,0.211812,94423.0,94422.0,0.000152]
["bitfinex","BTCUSD",1735585704642,0.214812,94423.0,94422.0,0.000152]
["bitfinex","BTCUSD",1735585704784,0.222812,94423.0,94422.0,0.079752]
["bitfinex","BTCUSD",1735585704985,0.011,94423.0,94422.0,0.20673832]
["bitfinex","BTCUSD",1735585705189,0.003,94423.0,94422.0,0.20573832]
["bitfinex","BTCUSD",1735585705432,0.011,94423.0,94422.0,0.102752]
["bitfinex","BTCUSD",1735585705860,0.211808,94425.0,94422.0,0.101752]
["bitfinex","BTCUSD",1735585706824,0.423617,94425.0,94422.0,0.105752]
["bitfinex","BTCUSD",1735585707547,0.211808,94425.0,94422.0,0.105752]
["bitfinex","BTCUSD",1735585707759,0.211788,94434.0,94423.0,0.12698632]
["bitfinex","BTCUSD",1735585708600,0.15,94457.0,94423.0,0.12698632]
["bitfinex","BTCUSD",1735585708601,0.211783,94437.0,94425.0,0.023]
["bitfinex","BTCUSD",1735585708804,0.211769,94443.0,94427.0,0.023]
["bitfinex","BTCUSD",1735585709006,0.211781,94437.0,94429.0,0.023]
["bitfinex","BTCUSD",1735585709218,0.211781,94437.0,94431.0,0.023]
["bitfinex","BTCUSD",1735585709421,0.211781,94437.0,94422.0,0.62556931]
["bitfinex","BTCUSD",1735585709422,0.10398632,94473.0,94432.0,0.10398632]
["bitfinex","BTCUSD",1735585709615,0.21177,94443.0,94432.0,0.10398632]
["bitfinex","BTCUSD",1735585709827,0.87266632,94472.0,94433.0,0.023]
["bitfinex","BTCUSD",1735585709828,0.10398632,94472.0,94433.0,0.023]
["bitfinex","BTCUSD",1735585710060,0.607763,94471.0,94435.0,0.234783]
["bitfinex","BTCUSD",1735585710268,0.211693,94476.0,94438.0,0.211779]
["bitfinex","BTCUSD",1735585710447,0.0001708,94452.0,94439.0,0.17118285]
["bitfinex","BTCUSD",1735585711018,0.21175,94451.0,94439.0,0.12698632]
["bitfinex","BTCUSD",1735585711393,0.0001708,94452.0,94439.0,0.12698632]
["bitfinex","BTCUSD",1735585711394,0.211759,94447.0,94439.0,0.12698632]
["bitfinex","BTCUSD",1735585711599,0.0001708,94452.0,94439.0,0.12698632]
["bitfinex","BTCUSD",1735585711800,0.21175,94451.0,94439.0,0.12698632]
["bitfinex","BTCUSD",1735585712000,0.211759,94447.0,94439.0,0.12698632]
["bitfinex","BTCUSD",1735585712633,0.21177,94442.0,94439.0,0.12698632]
["bitfinex","BTCUSD",1735585712836,0.21177,94442.0,94439.0,0.002]
["bitfinex","BTCUSD",1735585712837,0.42354,94442.0,94439.0,0.002]
["bitfinex","BTCUSD",1735585713004,0.42354,94442.0,94439.0,0.006]
["bitfinex","BTCUSD",1735585713212,0.42354,94442.0,94439.0,0.004]
["bitfinex","BTCUSD",1735585713623,0.42354,94442.0,94439.0,0.006]
["bitfinex","BTCUSD",1735585713983,0.42354,94442.0,94439.0,0.004]
["bitfinex","BTCUSD",1735585714739,0.211785,94435.0,94434.0,0.0802]
["bitfinex","BTCUSD",1735585715179,0.211769,94443.0,94439.0,0.001]
["bitfinex","BTCUSD",1735585715379,0.423538,94443.0,94439.0,0.001]
["bitfinex","BTCUSD",1735585715599,0.211779,94438.0,94435.0,0.023]
["bitfinex","BTCUSD",1735585716049,0.211772,94441.0,94435.0,0.023]
["bitfinex","BTCUSD",1735585716253,0.21002665,94441.0,94437.0,0.023]
["bitfinex","BTCUSD",1735585716484,0.21002665,94441.0,94437.0,0.12698632]
["bitfinex","BTCUSD",1735585716886,0.211761,94446.0,94437.0,0.12698632]
["bitfinex","BTCUSD",1735585717286,0.211774,94441.0,94437.0,0.12698632]
["bitfinex","BTCUSD",1735585718775,0.211767,94444.0,94437.0,0.12798632]
["bitfinex","BTCUSD",1735585720940,0.0001708,94452.0,94439.0,0.023]
["bitfinex","BTCUSD",1735585721166,0.0001708,94452.0,94441.0,0.023]
["bitfinex","BTCUSD",1735585721370,0.0001708,94452.0,94445.0,0.023]
["bitfinex","BTCUSD",1735585721548,0.0001708,94452.0,94447.0,0.023]
["bitfinex","BTCUSD",1735585721910,0.0001708,94452.0,94449.0,0.023]
["bitfinex","BTCUSD",1735585722195,0.0001708,94452.0,94451.0,0.023]
["bitfinex","BTCUSD",1735585722365,0.0001708,94452.0,94444.0,0.0802]
["bitfinex","BTCUSD",1735585722576,0.211766,94444.0,94441.0,0.001]
["bitfinex","BTCUSD",1735585722781,0.0001708,94452.0,94435.0,0.0802]
["bitfinex","BTCUSD",1735585723000,0.211772,94442.0,94436.0,0.10398632]
["bitfinex","BTCUSD",1735585723318,0.211778,94439.0,94436.0,0.10398632]
["bitfinex","BTCUSD",1735585723521,0.21177,94442.0,94439.0,0.002]
["bitfinex","BTCUSD",1735585723946,0.21177,94442.0,94437.0,0.023]
["bitfinex","BTCUSD",1735585724123,0.211779,94438.0,94437.0,0.12698632]
["bitfinex","BTCUSD",1735585724501,0.21177,94442.0,94437.0,0.12698632]
["bitfinex","BTCUSD",1735585724699,0.21177,94442.0,94440.0,0.023]
["bitfinex","BTCUSD",1735585725227,0.211763,94446.0,94437.0,0.10398632]
["bitfinex","BTCUSD",1735585725228,0.211763,94446.0,94437.0,0.10498632]
["bitfinex","BTCUSD",1735585725734,0.0001708,94452.0,94437.0,0.004]
["bitfinex","BTCUSD",1735585725897,0.211775,94440.0,94437.0,0.001]
["bitfinex","BTCUSD",1735585726556,0.211768,94443.0,94435.0,0.0802]
["bitfinex","BTCUSD",1735585726761,0.21177,94442.0,94440.0,0.001]
["bitfinex","BTCUSD",1735585727165,0.211759,94447.0,94440.0,0.001]
["bitfinex","BTCUSD",1735585727357,0.211759,94447.0,94436.0,0.023]
["bitfinex","BTCUSD",1735585727619,0.211752,94450.0,94438.0,0.023]
["bitfinex","BTCUSD",1735585727811,0.0001708,94452.0,94437.0,0.001]
["bitfinex","BTCUSD",1735585728017,0.0001708,94452.0,94423.0,0.0803]
["bitfinex","BTCUSD",1735585728018,0.211779,94438.0,94423.0,0.0803]
["bitfinex","BTCUSD",1735585728347,0.25398632,94451.0,94440.0,0.001]
["bitfinex","BTCUSD",1735585728348,0.361772,94441.0,94440.0,0.001]
["bitfinex","BTCUSD",1735585728481,0.15,94434.0,94424.0,0.000152]
["bitfinex","BTCUSD",1735585728688,0.211808,94425.0,94424.0,0.000152]
["bitfinex","BTCUSD",1735585730140,0.212808,94425.0,94424.0,0.000152]
["bitfinex","BTCUSD",1735585732395,0.21270839,94425.0,94424.0,0.000152]
["bitfinex","BTCUSD",1735585733536,0.001,94425.0,94424.0,0.000152]
["bitfinex","BTCUSD",1735585733734,0.001,94425.0,94424.0,0.18443832]
["bitfinex","BTCUSD",1735585733997,0.001,94425.0,94424.0,0.52517332]
["bitfinex","BTCUSD",1735585734205,0.001,94425.0,94424.0,0.31336332]
["bitfinex","BTCUSD",1735585734729,0.001,94425.0,94424.0,0.52517332]
["bitfinex","BTCUSD",1735585734928,0.211772,94442.0,94425.0,0.023]
["bitfinex","BTCUSD",1735585735131,0.211772,94442.0,94427.0,0.023]
["bitfinex","BTCUSD",1735585735345,0.423542,94442.0,94429.0,0.023]
["bitfinex","BTCUSD",1735585735491,0.21177,94442.0,94430.0,0.10398632]
["bitfinex","BTCUSD",1735585735701,0.21177,94442.0,94431.0,0.023]
["bitfinex","BTCUSD",1735585735899,0.21177,94442.0,94433.0,0.023]
["bitfinex","BTCUSD",1735585736099,0.21177,94442.0,94433.0,0.12698632]
["bitfinex","BTCUSD",1735585736484,0.0001708,94443.0,94439.0,0.023]
["bitfinex","BTCUSD",1735585736727,0.0001708,94443.0,94441.0,0.023]
["bitfinex","BTCUSD",1735585736928,0.0001708,94443.0,94442.0,0.12698632]
["bitfinex","BTCUSD",1735585738516,0.0001708,94443.0,94442.0,0.12688979]
["bitfinex","BTCUSD",1735585738723,0.0011708,94443.0,94442.0,0.36138979]
["bitfinex","BTCUSD",1735585738926,0.0001708,94443.0,94442.0,0.45737611]
["bitfinex","BTCUSD",1735585739322,0.0001708,94443.0,94442.0,0.36637611]
["bitfinex","BTCUSD",1735585739323,0.0011708,94443.0,94442.0,0.36637611]
["bitfinex","BTCUSD",1735585739674,0.0011708,94443.0,94442.0,0.26638979]
["bitfinex","BTCUSD",1735585740082,0.0011708,94443.0,94442.0,0.26238979]
["bitfinex","BTCUSD",1735585740308,0.0021708,94443.0,94442.0,0.26838979]
["bitfinex","BTCUSD",1735585740711,0.0021708,94443.0,94442.0,0.26238979]
["bitfinex","BTCUSD",1735585740911,0.0011708,94443.0,94442.0,0.26238979]
["bitfinex","BTCUSD",1735585741069,0.0001708,94443.0,94442.0,0.25338979]
["bitfinex","BTCUSD",1735585741281,0.0001708,94443.0,94442.0,0.25838979]
["bitfinex","BTCUSD",1735585741451,0.0011708,94443.0,94442.0,0.28913646]
["bitfinex","BTCUSD",1735585741692,0.0001708,94443.0,94442.0,0.28013646]
["bitfinex","BTCUSD",1735585742154,0.0001708,94443.0,94442.0,0.38412278]
["bitfinex","BTCUSD",1735585742589,0.0001708,94443.0,94442.0,0.48412278]
["bitfinex","BTCUSD",1735585742792,0.0011708,94443.0,94442.0,0.49312278]
["bitfinex","BTCUSD",1735585743014,0.09374714,94485.0,94451.0,0.023]
["bitfinex","BTCUSD",1735585743235,0.09374714,94485.0,94475.0,0.0809]
["bitfinex","BTCUSD",1735585743469,0.09374714,94485.0,94476.0,0.33867932]
["bitfinex","BTCUSD",1735585743888,0.21167,94487.0,94476.0,0.023]
["bitfinex","BTCUSD",1735585744099,0.211693,94476.0,94464.0,0.41590331]
["bitfinex","BTCUSD",1735585744304,0.211717,94466.0,94454.0,0.1265]
["bitfinex","BTCUSD",1735585744473,0.00032241,94477.0,94455.0,0.10398632]
["bitfinex","BTCUSD",1735585744710,0.211703,94472.0,94456.0,0.234738]
["bitfinex","BTCUSD",1735585744972,0.211703,94472.0,94458.0,0.023]
["bitfinex","BTCUSD",1735585745176,0.211703,94472.0,94457.0,0.10398632]
["bitfinex","BTCUSD",1735585745177,0.211703,94472.0,94460.0,0.023]
["bitfinex","BTCUSD",1735585745428,0.211693,94476.0,94462.0,0.023]
["bitfinex","BTCUSD",1735585745639,0.00032241,94477.0,94464.0,0.023]
["bitfinex","BTCUSD",1735585745830,0.00032241,94477.0,94466.0,0.023]
["bitfinex","BTCUSD",1735585745963,0.00032241,94477.0,94468.0,0.023]
["bitfinex","BTCUSD",1735585746165,0.00032241,94477.0,94470.0,0.023]
["bitfinex","BTCUSD",1735585746166,0.211693,94476.0,94470.0,0.023]
["bitfinex","BTCUSD",1735585746467,0.00032241,94477.0,94470.0,0.12698632]
["bitfinex","BTCUSD",1735585746689,0.00232241,94477.0,94470.0,0.12698632]
["bitfinex","BTCUSD",1735585746906,0.211693,94476.0,94470.0,0.12698632]
["bitfinex","BTCUSD",1735585747472,0.211693,94476.0,94470.0,0.12798632]
["bitfinex","BTCUSD",1735585747696,0.00032241,94477.0,94470.0,0.12798632]
["bitfinex","BTCUSD",1735585747918,0.211693,94476.0,94470.0,0.12698632]
["bitfinex","BTCUSD",1735585748374,0.00032241,94477.0,94472.0,0.023]
["bitfinex","BTCUSD",1735585748545,0.00032241,94477.0,94474.0,0.023]
["bitfinex","BTCUSD",1735585748744,0.211693,94476.0,94474.0,0.023]
["bitfinex","BTCUSD",1735585749183,0.211693,94476.0,94460.0,0.023]
["bitfinex","BTCUSD",1735585749390,0.0001708,94476.0,94459.0,0.33500331]
["bitfinex","BTCUSD",1735585749811,0.211729,94461.0,94459.0,0.33500331]
["bitfinex","BTCUSD",1735585751790,0.211719,94465.0,94443.0,0.023]
["bitfinex","BTCUSD",1735585751991,0.002,94461.0,94445.0,0.023]
["bitfinex","BTCUSD",1735585752233,0.211736,94457.0,94447.0,0.023]
["bitfinex","BTCUSD",1735585752410,0.211736,94457.0,94442.0,0.10170966]
["bitfinex","BTCUSD",1735585752411,0.002,94461.0,94442.0,0.0809854]
["bitfinex","BTCUSD",1735585752594,0.211752,94450.0,94442.0,0.10407172]
["bitfinex","BTCUSD",1735585753017,0.15,94471.0,94443.0,0.12698632]
["bitfinex","BTCUSD",1735585753018,0.211734,94458.0,94443.0,0.12698632]
["bitfinex","BTCUSD",1735585753247,0.004,94465.0,94444.0,0.023]
["bitfinex","BTCUSD",1735585753448,0.005,94465.0,94453.0,0.023]
["bitfinex","BTCUSD",1735585753732,0.005,94465.0,94454.0,0.31572932]
["bitfinex","BTCUSD",1735585754090,0.004,94465.0,94457.0,0.023]
["bitfinex","BTCUSD",1735585754242,0.004,94465.0,94459.0,0.023]
["bitfinex","BTCUSD",1735585754442,0.004,94465.0,94461.0,0.023]
["bitfinex","BTCUSD",1735585754653,0.004,94465.0,94463.0,0.023]
["bitfinex","BTCUSD",1735585754850,0.42341,94471.0,94465.0,0.023]
["bitfinex","BTCUSD",1735585755059,0.42341,94471.0,94465.0,0.12698632]
["bitfinex","BTCUSD",1735585755452,0.211705,94471.0,94465.0,0.12698632]
["bitfinex","BTCUSD",1735585755656,0.211696,94475.0,94465.0,0.12698632]
["bitfinex","BTCUSD",1735585755861,0.211705,94472.0,94465.0,0.12698632]
["bitfinex","BTCUSD",1735585756061,0.42341,94472.0,94465.0,0.12698632]
["bitfinex","BTCUSD",1735585756653,0.42341,94472.0,94465.0,0.12898632]
["bitfinex","BTCUSD",1735585756866,0.211714,94467.0,94465.0,0.12698632]
["bitfinex","BTCUSD",1735585757479,0.423392,94475.0,94451.0,0.0832]
["bitfinex","BTCUSD",1735585757680,0.15,94472.0,94465.0,0.001]
["bitfinex","BTCUSD",1735585757969,0.15,94467.0,94465.0,0.001]
["bitfinex","BTCUSD",1735585758179,0.361716,94466.0,94465.0,0.001]
["bitfinex","BTCUSD",1735585758403,0.211755,94449.0,94433.0,0.023]
["bitfinex","BTCUSD",1735585758576,0.211755,94449.0,94444.0,0.023]
["bitfinex","BTCUSD",1735585758790,0.211755,94449.0,94432.0,0.09495269]
["bitfinex","BTCUSD",1735585759001,0.211755,94449.0,94427.0,0.33500331]
["bitfinex","BTCUSD",1735585759002,0.211767,94444.0,94427.0,0.33500331]
["bitfinex","BTCUSD",1735585759600,0.211755,94449.0,94427.0,0.33500331]
["bitfinex","BTCUSD",1735585759601,0.15,94465.0,94443.0,0.10398632]
["bitfinex","BTCUSD",1735585759801,0.15,94461.0,94444.0,0.025]
["bitfinex","BTCUSD",1735585760028,0.211754,94450.0,94444.0,0.025]
["bitfinex","BTCUSD",1735585760535,0.211737,94457.0,94446.0,0.023]
["bitfinex","BTCUSD",1735585760757,0.211728,94461.0,94448.0,0.023]
["bitfinex","BTCUSD",1735585760929,0.00015158,94466.0,94450.0,0.023]
["bitfinex","BTCUSD",1735585761150,0.00015158,94466.0,94452.0,0.023]
["bitfinex","BTCUSD",1735585761353,0.00315158,94466.0,94454.0,0.023]
["bitfinex","BTCUSD",1735585761552,0.00315158,94466.0,94456.0,0.023]
["bitfinex","BTCUSD",1735585761779,0.00015158,94466.0,94458.0,0.023]
["bitfinex","BTCUSD",1735585762036,0.00015158,94466.0,94460.0,0.023]
["bitfinex","BTCUSD",1735585762229,0.00015158,94466.0,94462.0,0.023]
["bitfinex","BTCUSD",1735585762230,0.00215158,94466.0,94462.0,0.023]
["bitfinex","BTCUSD",1735585762435,0.00215158,94466.0,94464.0,0.023]
["bitfinex","BTCUSD",1735585762637,0.00015158,94466.0,94465.0,0.12698632]
["bitfinex","BTCUSD",1735585763007,0.00015158,94466.0,94465.0,0.37339042]
["bitfinex","BTCUSD",1735585763244,0.00015158,94466.0,94465.0,0.27339042]
["bitfinex","BTCUSD",1735585763455,0.00115158,94466.0,94465.0,0.27339042]
["bitfinex","BTCUSD",1735585763632,0.00015158,94466.0,94465.0,0.21018632]
["bitfinex","BTCUSD",1735585764069,0.00115158,94466.0,94465.0,0.21918632]
["bitfinex","BTCUSD",1735585764188,0.00115158,94466.0,94465.0,0.24011189]
["bitfinex","BTCUSD",1735585764423,0.00115158,94466.0,94465.0,0.21918632]
["bitfinex","BTCUSD",1735585765285,0.00015158,94466.0,94465.0,0.21018632]
["bitfinex","BTCUSD",1735585765494,0.00015158,94466.0,94465.0,0.21518632]
["bitfinex","BTCUSD",1735585765669,0.00115158,94466.0,94465.0,0.22418632]
["bitfinex","BTCUSD",1735585765852,0.00015158,94466.0,94465.0,0.21018632]
["bitfinex","BTCUSD",1735585766249,0.00115158,94466.0,94465.0,0.21918632]
["bitfinex","BTCUSD",1735585766458,0.00015158,94466.0,94465.0,0.21018632]
["bitfinex","BTCUSD",1735585767042,0.00115158,94466.0,94465.0,0.21918632]
["bitfinex","BTCUSD",1735585767178,0.00015158,94466.0,94465.0,0.21018632]
["bitfinex","BTCUSD",1735585767360,0.00015158,94466.0,94465.0,0.21418632]
["bitfinex","BTCUSD",1735585767769,0.00015158,94466.0,94465.0,0.42590432]
["bitfinex","BTCUSD",1735585767963,0.00015158,94466.0,94465.0,0.42190432]
["bitfinex","BTCUSD",1735585768191,0.00015158,94466.0,94465.0,0.21018632]
["bitfinex","BTCUSD",1735585768390,0.00015158,94466.0,94465.0,0.21618632]
["bitfinex","BTCUSD",1735585768820,0.00015158,94466.0,94465.0,0.86989395]
["bitfinex","BTCUSD",1735585769002,0.00015158,94466.0,94465.0,1.11989395]
["bitfinex","BTCUSD",1735585769205,0.0001708,94477.0,94475.0,0.666196]
["bitfinex","BTCUSD",1735585769405,0.0001708,94477.0,94475.0,0.81948232]
["bitfinex","BTCUSD",1735585769614,0.0001708,94477.0,94475.0,0.92346864]
["bitfinex","BTCUSD",1735585769811,0.0001708,94477.0,94476.0,0.373]
["bitfinex","BTCUSD",1735585769990,0.211607,94515.0,94500.0,0.0815]
["bitfinex","BTCUSD",1735585770202,0.2121136,94515.0,94501.0,0.12698632]
["bitfinex","BTCUSD",1735585770395,0.4237206,94515.0,94502.0,0.04201273]
["bitfinex","BTCUSD",1735585770603,0.211616,94511.0,94503.0,0.10398632]
["bitfinex","BTCUSD",1735585771284,0.211608,94514.0,94503.0,0.10398632]
["bitfinex","BTCUSD",1735585771664,0.211621,94509.0,94503.0,0.10398632]
["bitfinex","BTCUSD",1735585771798,0.211621,94509.0,94503.0,0.10598632]
["bitfinex","BTCUSD",1735585772066,0.211608,94514.0,94503.0,0.10598632]
["bitfinex","BTCUSD",1735585772281,0.211618,94510.0,94503.0,0.10398632]
["bitfinex","BTCUSD",1735585772718,0.211618,94510.0,94503.0,0.10598632]
["bitfinex","BTCUSD",1735585774111,0.211618,94510.0,94503.0,0.10398632]
["bitfinex","BTCUSD",1735585774288,0.211618,94510.0,94503.0,0.10598632]
["bitfinex","BTCUSD",1735585775068,0.211611,94513.0,94503.0,0.10598632]
["bitfinex","BTCUSD",1735585775507,0.211611,94513.0,94503.0,0.10998632]
["bitfinex","BTCUSD",1735585775718,0.21162,94509.0,94503.0,0.10998632]
["bitfinex","BTCUSD",1735585776330,0.2117908,94509.0,94503.0,0.10998632]
["bitfinex","BTCUSD",1735585777053,0.0001708,94509.0,94503.0,0.10998632]
["bitfinex","BTCUSD",1735585777276,0.0001708,94509.0,94503.0,0.05390476]
["bitfinex","BTCUSD",1735585777623,0.0001708,94509.0,94503.0,0.04990476]
["bitfinex","BTCUSD",1735585777849,0.0001708,94509.0,94503.0,0.04790476]
["bitfinex","BTCUSD",1735585778174,0.0001708,94509.0,94503.0,0.04990476]
["bitfinex","BTCUSD",1735585778648,0.0001708,94509.0,94503.0,0.04790476]
["bitfinex","BTCUSD",1735585779031,0.0001708,94509.0,94503.0,0.04990476]
["bitfinex","BTCUSD",1735585779410,0.2117928,94509.0,94503.0,0.04990476]
["bitfinex","BTCUSD",1735585779621,0.2117928,94509.0,94503.0,0.05390476]
["bitfinex","BTCUSD",1735585780027,0.0001708,94509.0,94504.0,0.023]
["bitfinex","BTCUSD",1735585780237,0.0001708,94509.0,94506.0,0.023]
["bitfinex","BTCUSD",1735585780435,0.0001708,94509.0,94508.0,0.023]
["bitfinex","BTCUSD",1735585780634,0.0001708,94509.0,94508.0,0.12698632]
["bitfinex","BTCUSD",1735585780842,0.0001708,94509.0,94508.0,0.16144815]
["bitfinex","BTCUSD",1735585782086,0.0001708,94509.0,94508.0,0.12698632]
["bitfinex","BTCUSD",1735585782739,0.0001708,94509.0,94508.0,0.13098632]
["bitfinex","BTCUSD",1735585782960,0.0001708,94509.0,94508.0,0.13898632]
["bitfinex","BTCUSD",1735585784314,0.0001708,94509.0,94508.0,0.12698632]
["bitfinex","BTCUSD",1735585784829,0.0001708,94509.0,94508.0,0.12998632]
["bitfinex","BTCUSD",1735585785071,0.0001708,94509.0,94508.0,0.46498963]
["bitfinex","BTCUSD",1735585785317,0.0001708,94509.0,94508.0,0.46198963]
["bitfinex","BTCUSD",1735585785616,0.0001708,94509.0,94508.0,0.46698963]
["bitfinex","BTCUSD",1735585785816,0.0001708,94509.0,94508.0,0.47598963]
["bitfinex","BTCUSD",1735585786934,0.0001708,94509.0,94508.0,0.90758963]
["bitfinex","BTCUSD",1735585787589,0.0001708,94509.0,94508.0,0.90258963]
["bitfinex","BTCUSD",1735585787795,0.0001708,94509.0,94508.0,1.00657595]
["bitfinex","BTCUSD",1735585787986,0.0001708,94509.0,94508.0,1.01157595]
["bitfinex","BTCUSD",1735585788319,0.0001708,94509.0,94508.0,1.02406537]
["bitfinex","BTCUSD",1735585788492,0.0001708,94509.0,94508.0,1.01906537]
["bitfinex","BTCUSD",1735585788635,0.0001708,94509.0,94508.0,1.36726584]
["bitfinex","BTCUSD",1735585788834,0.0005066,94515.0,94514.0,0.666208]
["bitfinex","BTCUSD",1735585789040,0.0005066,94515.0,94514.0,0.87030668]
["bitfinex","BTCUSD",1735585790003,0.000171,94546.0,94536.0,0.211558]
["bitfinex","BTCUSD",1735585790163,0.00032271,94538.0,94537.0,0.12779803]
["bitfinex","BTCUSD",1735585790363,0.00032271,94538.0,94537.0,0.54440134]
["bitfinex","BTCUSD",1735585790567,0.00032271,94538.0,94537.0,0.54358963]
["bitfinex","BTCUSD",1735585790770,0.00032271,94538.0,94537.0,0.64757595]
["bitfinex","BTCUSD",1735585791420,0.00032271,94538.0,94537.0,0.54358963]
["bitfinex","BTCUSD",1735585791639,0.00032271,94538.0,94537.0,0.46198963]
["bitfinex","BTCUSD",1735585791843,0.00032271,94538.0,94537.0,0.46798963]
["bitfinex","BTCUSD",1735585792409,0.00032271,94538.0,94537.0,0.67354663]
["bitfinex","BTCUSD",1735585792755,0.00032271,94538.0,94537.0,0.67754663]
["bitfinex","BTCUSD",1735585792898,0.00032271,94538.0,94537.0,0.78755904]
["bitfinex","BTCUSD",1735585793619,0.00032271,94538.0,94537.0,1.21915904]
["bitfinex","BTCUSD",1735585793801,0.00032271,94538.0,94537.0,1.21515904]
["bitfinex","BTCUSD",1735585794229,0.00032271,94538.0,94537.0,1.21915904]
["bitfinex","BTCUSD",1735585794600,0.00032271,94538.0,94537.0,1.21515904]
["bitfinex","BTCUSD",1735585794805,0.00032271,94538.0,94537.0,1.20615904]
["bitfinex","BTCUSD",1735585795001,0.00032271,94538.0,94537.0,1.21415904]
["bitfinex","BTCUSD",1735585795262,0.00032271,94538.0,94537.0,1.22315904]
["bitfinex","BTCUSD",1735585795515,0.00032271,94538.0,94537.0,1.21415904]
["bitfinex","BTCUSD",1735585795967,0.00032271,94538.0,94537.0,1.22315904]
["bitfinex","BTCUSD",1735585796348,0.00032271,94538.0,94537.0,1.23565502]
["bitfinex","BTCUSD",1735585798789,0.00032271,94538.0,94537.0,1.13565502]
["bitfinex","BTCUSD",1735585799131,0.00032271,94538.0,94537.0,1.23565502]
["bitfinex","BTCUSD",1735585799327,0.000171,94546.0,94545.0,0.311539]
["bitfinex","BTCUSD",1735585799534,0.000171,94546.0,94545.0,0.51813352]
["bitfinex","BTCUSD",1735585799889,0.000171,94546.0,94545.0,0.85313683]
["bitfinex","BTCUSD",1735585800725,0.000171,94546.0,94545.0,0.86013683]
["bitfinex","BTCUSD",1735585801746,0.000171,94564.0,94560.0,0.2]
["bitfinex","BTCUSD",1735585801946,0.045371,94599.0,94578.0,0.25]
["bitfinex","BTCUSD",1735585801947,0.000171,94599.0,94578.0,0.25]
["bitfinex","BTCUSD",1735585802148,0.000171,94599.0,94597.0,0.211422]
["bitfinex","BTCUSD",1735585802355,0.000171,94599.0,94598.0,0.12698632]
["bitfinex","BTCUSD",1735585802356,0.00032285,94599.0,94598.0,0.12698632]
["bitfinex","BTCUSD",1735585803260,0.0761,94634.0,94601.0,0.35800251]
["bitfinex","BTCUSD",1735585803500,0.0761,94634.0,94603.0,0.023]
["bitfinex","BTCUSD",1735585803699,0.1501708,94633.0,94604.0,0.10398632]
["bitfinex","BTCUSD",1735585803901,0.21139,94612.0,94604.0,0.10398632]
["bitfinex","BTCUSD",1735585804123,0.0001708,94633.0,94583.0,0.33500251]
["bitfinex","BTCUSD",1735585804124,0.0761,94620.0,94583.0,0.33500251]
["bitfinex","BTCUSD",1735585804263,0.0761,94620.0,94565.0,0.14180576]
["bitfinex","BTCUSD",1735585804264,0.00050578,94612.0,94584.0,0.10398632]
["bitfinex","BTCUSD",1735585804611,0.00050578,94612.0,94568.0,0.33500251]
["bitfinex","BTCUSD",1735585804612,0.15,94606.0,94568.0,0.33500251]
["bitfinex","BTCUSD",1735585804758,0.211457,94582.0,94576.0,0.09453717]
["bitfinex","BTCUSD",1735585804965,0.211457,94582.0,94577.0,0.10398632]
["bitfinex","BTCUSD",1735585805565,0.15,94598.0,94576.0,0.09453717]
["bitfinex","BTCUSD",1735585805934,0.211465,94578.0,94576.0,0.09453717]
["bitfinex","BTCUSD",1735585806139,0.211464,94579.0,94576.0,0.00015185]
["bitfinex","BTCUSD",1735585806343,0.211457,94582.0,94576.0,0.00015185]
["bitfinex","BTCUSD",1735585806575,0.211394,94610.0,94579.0,0.33500251]
["bitfinex","BTCUSD",1735585806777,0.0462,94612.0,94580.0,0.13841411]
["bitfinex","BTCUSD",1735585807188,0.211409,94604.0,94581.0,0.023]
["bitfinex","BTCUSD",1735585807328,0.211409,94604.0,94588.0,0.023]
["bitfinex","BTCUSD",1735585807530,0.211409,94604.0,94581.0,0.023]
["bitfinex","BTCUSD",1735585807531,0.211409,94604.0,94590.0,0.234438]
["bitfinex","BTCUSD",1735585807730,0.211409,94604.0,94592.0,0.023]
["bitfinex","BTCUSD",1735585807939,0.211409,94604.0,94594.0,0.023]
["bitfinex","BTCUSD",1735585808110,0.211409,94604.0,94581.0,0.33500251]
["bitfinex","BTCUSD",1735585808111,0.211409,94604.0,94596.0,0.023]
["bitfinex","BTCUSD",1735585808316,0.211409,94604.0,94581.0,0.33500251]
["bitfinex","BTCUSD",1735585808317,0.0462,94612.0,94581.0,0.33500251]
["bitfinex","BTCUSD",1735585808523,0.211449,94586.0,94582.0,0.10398632]
["bitfinex","BTCUSD",1735585808725,0.15,94610.0,94583.0,0.023]
["bitfinex","BTCUSD",1735585809046,0.15,94610.0,94585.0,0.023]
["bitfinex","BTCUSD",1735585809047,0.211447,94587.0,94585.0,0.023]
["bitfinex","BTCUSD",1735585809214,0.211447,94587.0,94586.0,0.023]
["bitfinex","BTCUSD",1735585809413,0.15,94606.0,94569.0,0.33500251]
["bitfinex","BTCUSD",1735585809621,0.211441,94589.0,94588.0,0.006]
["bitfinex","BTCUSD",1735585809866,0.0773,94604.0,94562.0,0.09453717]
["bitfinex","BTCUSD",1735585809867,0.0462,94588.0,94562.0,0.09453717]
["bitfinex","BTCUSD",1735585810118,0.361467,94577.0,94562.0,0.09453717]
["bitfinex","BTCUSD",1735585810479,0.361467,94577.0,94551.0,0.09453717]
["bitfinex","BTCUSD",1735585810700,0.94504132,94577.0,94576.0,8.5e-07]
["bitfinex","BTCUSD",1735585810902,0.54275332,94577.0,94576.0,8.5e-07]
["bitfinex","BTCUSD",1735585811665,0.438767,94577.0,94576.0,8.5e-07]
["bitfinex","BTCUSD",1735585811882,0.54275332,94577.0,94576.0,8.5e-07]
["bitfinex","BTCUSD",1735585812177,0.58915332,94577.0,94576.0,8.5e-07]
["bitfinex","BTCUSD",1735585812629,0.485167,94577.0,94576.0,8.5e-07]
["bitfinex","BTCUSD",1735585813195,0.58915332,94577.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585813455,0.361476,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585813635,0.46546232,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585814061,0.361476,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585815170,0.46546232,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585816243,0.361476,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585818356,0.211476,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585820682,0.46546232,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585820885,0.59026232,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585821934,0.486276,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585822107,0.361476,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585822308,0.364476,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585822869,0.361476,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585823027,0.365476,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585823229,0.361476,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585823658,0.365476,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585823861,0.361476,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585824470,0.3615613,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585825048,0.46554762,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585825941,0.3615613,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585826167,0.46554762,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585827563,0.3615613,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585830075,0.3625613,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585830568,0.3615613,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585830851,0.3625613,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585832321,0.3625613,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585832605,0.3635613,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585833549,0.3625613,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585833814,0.3635613,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585834328,0.3625613,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585834801,0.3615613,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585835231,0.3645613,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585835428,0.3655613,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585839490,0.3625613,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585839690,0.3655613,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585840131,0.3645613,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585840507,0.3665613,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585842590,0.2165613,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585843214,0.0050853,94573.0,94572.0,0.18708677]
["bitfinex","BTCUSD",1735585843405,0.0030853,94573.0,94572.0,0.25409545]
["bitfinex","BTCUSD",1735585843685,0.0030853,94573.0,94572.0,0.08310045]
["bitfinex","BTCUSD",1735585844264,0.0050853,94573.0,94572.0,0.18708677]
["bitfinex","BTCUSD",1735585844471,0.0020853,94573.0,94572.0,0.18708677]
["bitfinex","BTCUSD",1735585844878,8.53e-05,94573.0,94572.0,0.18708677]
["bitfinex","BTCUSD",1735585845107,8.53e-05,94573.0,94572.0,0.19008677]
["bitfinex","BTCUSD",1735585845760,0.0050853,94573.0,94572.0,0.19008677]
["bitfinex","BTCUSD",1735585845971,8.53e-05,94573.0,94572.0,0.19008677]
["bitfinex","BTCUSD",1735585846377,8.53e-05,94573.0,94572.0,0.23824445]
["bitfinex","BTCUSD",1735585847451,8.53e-05,94573.0,94572.0,0.19808677]
["bitfinex","BTCUSD",1735585852447,8.53e-05,94573.0,94572.0,0.22108677]
["bitfinex","BTCUSD",1735585857169,8.53e-05,94573.0,94572.0,0.53308928]
["bitfinex","BTCUSD",1735585859164,0.083,94607.0,94572.0,0.19808677]
["bitfinex","BTCUSD",1735585859370,0.211445,94587.0,94573.0,0.10398632]
["bitfinex","BTCUSD",1735585860388,0.211447,94586.0,94573.0,0.10398632]
["bitfinex","BTCUSD",1735585860588,0.422895,94586.0,94573.0,0.10398632]
["bitfinex","BTCUSD",1735585860788,0.15,94584.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585860997,0.211475,94574.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585861748,0.361475,94574.0,94573.0,0.002]
["bitfinex","BTCUSD",1735585862555,0.361475,94574.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585862801,0.361475,94574.0,94573.0,0.001]
["bitfinex","BTCUSD",1735585863219,0.361475,94574.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585863755,0.362475,94574.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585863965,0.365475,94574.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585864175,0.364475,94574.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585864378,0.361475,94574.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585864504,0.083,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585865774,0.085,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585867767,0.086,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585869006,0.084,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585869364,0.083,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585869568,0.235,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585869772,0.38818632,94573.0,94572.0,4.5e-07]
["bitfinex","BTCUSD",1735585869980,0.61118632,94573.0,94531.0,0.13689317]
["bitfinex","BTCUSD",1735585870211,0.211568,94532.0,94531.0,0.13689317]
["bitfinex","BTCUSD",1735585870488,0.211568,94532.0,94531.0,0.0946888]
["bitfinex","BTCUSD",1735585870689,0.15,94555.0,94532.0,0.0786]
["bitfinex","BTCUSD",1735585870863,0.211543,94544.0,94532.0,0.0786]
["bitfinex","BTCUSD",1735585871818,0.211536,94547.0,94532.0,0.0786]
["bitfinex","BTCUSD",1735585872407,0.211536,94547.0,94532.0,0.0826]
["bitfinex","BTCUSD",1735585872582,0.211539,94545.0,94532.0,0.0826]
["bitfinex","BTCUSD",1735585872817,0.211558,94537.0,94532.0,0.0826]
["bitfinex","BTCUSD",1735585872999,0.211566,94533.0,94532.0,0.004]
["bitfinex","BTCUSD",1735585873737,0.211566,94533.0,94532.0,0.005]
["bitfinex","BTCUSD",1735585874179,0.211566,94533.0,94531.0,0.00015163]
["bitfinex","BTCUSD",1735585874617,0.211555,94538.0,94532.0,0.005]
["bitfinex","BTCUSD",1735585874824,0.211539,94546.0,94532.0,0.003]
["bitfinex","BTCUSD",1735585875045,0.211547,94542.0,94532.0,0.003]
["bitfinex","BTCUSD",1735585875246,0.211556,94538.0,94532.0,0.008]
["bitfinex","BTCUSD",1735585875476,0.211556,94538.0,94532.0,0.003]
["bitfinex","BTCUSD",1735585876381,0.15,94555.0,94532.0,0.003]
["bitfinex","BTCUSD",1735585876382,0.211549,94541.0,94532.0,0.003]
["bitfinex","BTCUSD",1735585877013,0.211535,94547.0,94533.0,0.10398632]
["bitfinex","BTCUSD",1735585877221,0.046,94568.0,94535.0,0.0775]
["bitfinex","BTCUSD",1735585877359,0.046,94568.0,94536.0,0.31554532]
["bitfinex","BTCUSD",1735585877570,0.211521,94554.0,94537.0,0.0462]
["bitfinex","BTCUSD",1735585877772,0.211521,94554.0,94538.0,0.10398632]
["bitfinex","BTCUSD",1735585878015,0.14062071,94574.0,94540.0,0.0775]
["bitfinex","BTCUSD",1735585878369,0.115476,94573.0,94545.0,0.211539]
["bitfinex","BTCUSD",1735585878568,0.009,94568.0,94548.0,0.023]
["bitfinex","BTCUSD",1735585878771,0.21149,94567.0,94549.0,0.10398632]
["bitfinex","BTCUSD",1735585878982,0.21149,94567.0,94549.0,0.31551632]
["bitfinex","BTCUSD",1735585879627,0.004,94568.0,94550.0,0.211528]
["bitfinex","BTCUSD",1735585879828,0.004,94568.0,94555.0,0.211515]
["bitfinex","BTCUSD",1735585880043,0.004,94568.0,94556.0,0.10398632]
["bitfinex","BTCUSD",1735585880253,0.211482,94571.0,94556.0,0.10398632]
["bitfinex","BTCUSD",1735585880658,0.21149,94567.0,94556.0,0.10398632]
["bitfinex","BTCUSD",1735585880956,0.211482,94571.0,94556.0,0.10398632]
["bitfinex","BTCUSD",1735585881375,0.211482,94571.0,94556.0,0.10598632]
["bitfinex","BTCUSD",1735585881578,0.211482,94571.0,94556.0,0.10998632]
["bitfinex","BTCUSD",1735585881777,0.211482,94571.0,94556.0,0.10598632]
["bitfinex","BTCUSD",1735585881987,0.422963,94571.0,94556.0,0.10598632]
["bitfinex","BTCUSD",1735585882205,0.211481,94571.0,94556.0,0.004]
["bitfinex","BTCUSD",1735585882634,0.211481,94571.0,94556.0,0.002]
["bitfinex","BTCUSD",1735585882819,0.423017,94559.0,94556.0,0.002]
["bitfinex","BTCUSD",1735585883027,0.211483,94570.0,94557.0,0.03370025]
["bitfinex","BTCUSD",1735585883233,0.211492,94566.0,94556.0,0.10798632]
["bitfinex","BTCUSD",1735585883439,0.211501,94563.0,94556.0,0.10598632]
["bitfinex","BTCUSD",1735585883642,0.211501,94563.0,94556.0,0.10398632]
["bitfinex","BTCUSD",1735585883842,0.211488,94568.0,94556.0,0.10398632]
["bitfinex","BTCUSD",1735585884050,0.211497,94564.0,94556.0,0.10398632]
["bitfinex","BTCUSD",1735585884260,0.211508,94559.0,94547.0,0.0775]
["bitfinex","BTCUSD",1735585884478,0.211508,94559.0,94548.0,0.10398632]
["bitfinex","BTCUSD",1735585884678,0.211508,94559.0,94556.0,0.004]
["bitfinex","BTCUSD",1735585884856,0.211508,94559.0,94556.0,0.001]
["bitfinex","BTCUSD",1735585885257,0.211508,94559.0,94556.0,0.003]
["bitfinex","BTCUSD",1735585885479,0.211508,94559.0,94556.0,0.001]
["bitfinex","BTCUSD",1735585885867,0.211508,94559.0,94548.0,0.10398632]
["bitfinex","BTCUSD",1735585886711,0.211502,94562.0,94548.0,0.10398632]
["bitfinex","BTCUSD",1735585886915,0.211502,94562.0,94548.0,0.10798632]
["bitfinex","BTCUSD",1735585887117,0.211502,94562.0,94548.0,0.10498632]
["bitfinex","BTCUSD",1735585887519,0.211502,94562.0,94548.0,0.10398632]
["bitfinex","BTCUSD",1735585887717,0.211502,94562.0,94548.0,0.10598632]
["bitfinex","BTCUSD",1735585887907,0.211502,94562.0,94548.0,0.10398632]
["bitfinex","BTCUSD",1735585889330,0.211522,94553.0,94547.0,0.0775]
["bitfinex","BTCUSD",1735585889545,0.211515,94556.0,94547.0,0.0775]
["bitfinex","BTCUSD",1735585889761,0.21151,94558.0,94547.0,0.0775]
["bitfinex","BTCUSD",1735585890252,8.54e-05,94572.0,94548.0,0.10398632]
["bitfinex","BTCUSD",1735585890491,8.54e-05,94572.0,94556.0,0.211513]
["bitfinex","BTCUSD",1735585890708,0.002,94562.0,94558.0,0.0819]
["bitfinex","BTCUSD",1735585890924,0.002,94562.0,94559.0,0.10398632]
["bitfinex","BTCUSD",1735585891152,8.54e-05,94572.0,94561.0,0.0496]
["bitfinex","BTCUSD",1735585891376,0.0060854,94572.0,94562.0,0.31548732]
["bitfinex","BTCUSD",1735585891603,0.0060854,94572.0,94562.0,0.10398632]
["bitfinex","BTCUSD",1735585891604,0.211481,94571.0,94562.0,0.10398632]
["bitfinex","BTCUSD",1735585891874,8.54e-05,94572.0,94558.0,0.0819]
["bitfinex","BTCUSD",1735585892137,0.211492,94567.0,94558.0,0.0899]
["bitfinex","BTCUSD",1735585892362,0.211492,94567.0,94558.0,0.08205163]
["bitfinex","BTCUSD",1735585893052,0.211485,94569.0,94558.0,0.08205163]
["bitfinex","BTCUSD",1735585893768,0.211485,94569.0,94562.0,0.007]
["bitfinex","BTCUSD",1735585893953,0.211485,94569.0,94558.0,0.08405163]
["bitfinex","BTCUSD",1735585894385,0.211485,94569.0,94558.0,0.08605163]
["bitfinex","BTCUSD",1735585894578,0.211483,94571.0,94558.0,0.08205163]
["bitfinex","BTCUSD",1735585894788,0.211495,94565.0,94558.0,0.08205163]
["bitfinex","BTCUSD",1735585895014,0.211495,94565.0,94562.0,0.004]
["bitfinex","BTCUSD",1735585895215,0.211495,94565.0,94558.0,0.08405163]
["bitfinex","BTCUSD",1735585895445,0.211505,94561.0,94558.0,0.00215163]
["bitfinex","BTCUSD",1735585895650,0.42301,94561.0,94558.0,0.00615163]
["bitfinex","BTCUSD",1735585896571,0.42301,94561.0,94558.0,0.00415163]
["bitfinex","BTCUSD",1735585896981,0.42301,94561.0,94558.0,0.00215163]
["bitfinex","BTCUSD",1735585897392,0.42301,94561.0,94558.0,0.00015163]
["bitfinex","BTCUSD",1735585898575,0.42601,94561.0,94558.0,0.00015163]
["bitfinex","BTCUSD",1735585898989,0.211508,94559.0,94558.0,0.00015163]
["bitfinex","BTCUSD",1735585900868,0.213508,94559.0,94558.0,0.00015163]
["bitfinex","BTCUSD",1735585901110,0.003,94559.0,94558.0,0.00015163]
["bitfinex","BTCUSD",1735585901328,0.003,94559.0,94558.0,0.08205163]
["bitfinex","BTCUSD",1735585903096,0.001,94559.0,94558.0,0.08205163]
["bitfinex","BTCUSD",1735585903494,0.42301,94561.0,94558.0,0.00015163]
["bitfinex","BTCUSD",1735585903890,0.003,94559.0,94558.0,0.00015163]
["bitfinex","BTCUSD",1735585904313,0.42301,94561.0,94558.0,0.00015163]
["bitfinex","BTCUSD",1735585904555,0.42301,94561.0,94558.0,0.00315163]
["bitfinex","BTCUSD",1735585904798,0.42301,94561.0,94558.0,0.00415163]
["bitfinex","BTCUSD",1735585905005,0.211508,94559.0,94558.0,0.00415163]
["bitfinex","BTCUSD",1735585906557,0.211508,94559.0,94558.0,0.00115163]
["bitfinex","BTCUSD",1735585907313,0.211508,94559.0,94558.0,0.00215163]
["bitfinex","BTCUSD",1735585907526,0.59279432,94559.0,94558.0,6.3e-07]
["bitfinex","BTCUSD",1735585907698,0.36153,94549.0,94548.0,4.3e-07]
["bitfinex","BTCUSD",1735585907905,0.46551632,94549.0,94548.0,4.3e-07]
["bitfinex","BTCUSD",1735585908552,0.36153,94549.0,94548.0,4.3e-07]
["bitfinex","BTCUSD",1735585909182,0.21153,94549.0,94548.0,4.3e-07]
["bitfinex","BTCUSD",1735585909383,0.211521,94553.0,94548.0,4.3e-07]
["bitfinex","BTCUSD",1735585909585,0.211514,94556.0,94548.0,4.3e-07]
["bitfinex","BTCUSD",1735585910432,0.001,94549.0,94548.0,4.3e-07]
["bitfinex","BTCUSD",1735585910861,0.211509,94559.0,94548.0,4.3e-07]
["bitfinex","BTCUSD",1735585911063,0.211517,94555.0,94548.0,0.00300043]
["bitfinex","BTCUSD",1735585911271,0.211517,94555.0,94548.0,0.00100043]
["bitfinex","BTCUSD",1735585911647,0.001,94549.0,94548.0,0.00700043]
["bitfinex","BTCUSD",1735585911844,0.001,94549.0,94548.0,4.3e-07]
["bitfinex","BTCUSD",1735585912057,0.001,94549.0,94548.0,0.10798675]
["bitfinex","BTCUSD",1735585913468,0.001,94549.0,94548.0,0.00200043]
["bitfinex","BTCUSD",1735585913673,0.21152,94554.0,94548.0,4.3e-07]
["bitfinex","BTCUSD",1735585913876,0.21152,94554.0,94548.0,0.00500043]
["bitfinex","BTCUSD",1735585914219,0.21152,94554.0,94548.0,0.00800043]
["bitfinex","BTCUSD",1735585914571,0.211527,94551.0,94548.0,0.00800043]
["bitfinex","BTCUSD",1735585914711,0.211527,94551.0,94548.0,4.3e-07]
["bitfinex","BTCUSD",1735585914911,0.211527,94551.0,94548.0,0.00300043]
["bitfinex","BTCUSD",1735585915164,0.211527,94551.0,94548.0,0.00500043]
["bitfinex","BTCUSD",1735585915674,0.423054,94551.0,94548.0,0.00500043]
["bitfinex","BTCUSD",1735585916341,0.423054,94551.0,94548.0,0.00200043]
["bitfinex","BTCUSD",1735585916676,0.426054,94551.0,94548.0,4.3e-07]
["bitfinex","BTCUSD",1735585916881,0.423054,94551.0,94548.0,0.00200043]
["bitfinex","BTCUSD",1735585917309,0.426054,94551.0,94548.0,0.00200043]
["bitfinex","BTCUSD",1735585917506,0.423054,94551.0,94548.0,4.3e-07]
["bitfinex","BTCUSD",1735585919892,0.426054,94551.0,94548.0,4.3e-07]
["bitfinex","BTCUSD",1735585920609,0.423054,94551.0,94548.0,4.3e-07]
["bitfinex","BTCUSD",1735585920816,0.36153,94549.0,94548.0,4.3e-07]
["bitfinex","BTCUSD",1735585920975,0.46551632,94549.0,94548.0,4.3e-07]
["bitfinex","BTCUSD",1735585921178,0.56551632,94549.0,94548.0,4.3e-07]
["bitfinex","BTCUSD",1735585922490,0.58851632,94549.0,94548.0,4.3e-07]
["bitfinex","BTCUSD",1735585922697,0.70932341,94549.0,94548.0,4.3e-07]
["bitfinex","BTCUSD",1735585923112,0.36155,94540.0,94539.0,2.3e-07]
["bitfinex","BTCUSD",1735585923312,0.46553632,94540.0,94539.0,2.3e-07]
["bitfinex","BTCUSD",1735585924423,0.46853632,94540.0,94539.0,2.3e-07]
["bitfinex","BTCUSD",1735585924579,0.47653632,94540.0,94539.0,0.00100023]
["bitfinex","BTCUSD",1735585925183,0.65631432,94540.0,94539.0,0.00100023]
["bitfinex","BTCUSD",1735585926141,0.47653632,94540.0,94539.0,0.00100023]
["bitfinex","BTCUSD",1735585926339,0.69953632,94540.0,94539.0,2.3e-07]
["bitfinex","BTCUSD",1735585927118,0.77603632,94540.0,94539.0,2.3e-07]
["bitfinex","BTCUSD",1735585927323,0.82343632,94540.0,94539.0,2.3e-07]
["bitfinex","BTCUSD",1735585928315,0.211631,94504.0,94502.0,0.0785]
["bitfinex","BTCUSD",1735585928587,0.211592,94522.0,94502.0,0.0785]
["bitfinex","BTCUSD",1735585928928,0.21163,94505.0,94502.0,0.0785]
["bitfinex","BTCUSD",1735585929135,0.21163,94505.0,94485.0,0.0485]
["bitfinex","BTCUSD",1735585929329,0.21163,94505.0,94494.0,0.0785]
["bitfinex","BTCUSD",1735585929560,0.21175818,94505.0,94494.0,0.0785]
["bitfinex","BTCUSD",1735585930367,0.21175818,94505.0,94503.0,0.0010853]
["bitfinex","BTCUSD",1735585930581,0.21175818,94505.0,94503.0,0.0020853]
["bitfinex","BTCUSD",1735585932146,0.00012818,94505.0,94503.0,0.0020853]
["bitfinex","BTCUSD",1735585932344,0.00012818,94505.0,94504.0,0.23238632]
["bitfinex","BTCUSD",1735585932897,0.00012818,94505.0,94504.0,0.25573348]
["bitfinex","BTCUSD",1735585933067,0.00012818,94505.0,94504.0,0.23238632]
["bitfinex","BTCUSD",1735585933634,0.00012818,94505.0,94504.0,0.23638632]
["bitfinex","BTCUSD",1735585934055,0.00112818,94505.0,94504.0,0.23838632]
["bitfinex","BTCUSD",1735585934272,0.00112818,94505.0,94504.0,0.23438632]
["bitfinex","BTCUSD",1735585934471,0.00112818,94505.0,94504.0,0.23938632]
["bitfinex","BTCUSD",1735585934694,0.00112818,94505.0,94504.0,0.1354]
["bitfinex","BTCUSD",1735585934900,0.00112818,94505.0,94504.0,0.27810666]
["bitfinex","BTCUSD",1735585935102,0.00112818,94505.0,94504.0,0.26238632]
["bitfinex","BTCUSD",1735585935909,0.00112818,94505.0,94504.0,0.1354]
["bitfinex","BTCUSD",1735585936125,0.00112818,94505.0,94504.0,0.0899]
["bitfinex","BTCUSD",1735585936478,0.00112818,94505.0,94504.0,0.007]
["bitfinex","BTCUSD",1735585937087,0.00112818,94505.0,94504.0,0.002]
["bitfinex","BTCUSD",1735585937291,0.00012818,94505.0,94503.0,8.53e-05]
["bitfinex","BTCUSD",1735585937463,0.211631,94504.0,94503.0,8.53e-05]
["bitfinex","BTCUSD",1735585938976,0.21275918,94505.0,94503.0,8.53e-05]
["bitfinex","BTCUSD",1735585940100,0.21275918,94505.0,94503.0,0.0010853]
["bitfinex","BTCUSD",1735585940301,0.21175918,94505.0,94503.0,0.0010853]
["bitfinex","BTCUSD",1735585940460,0.21175918,94505.0,94503.0,8.53e-05]
["bitfinex","BTCUSD",1735585941920,0.25398632,94504.0,94503.0,8.53e-05]
["bitfinex","BTCUSD",1735585943447,0.97153832,94504.0,94503.0,3e-07]
["bitfinex","BTCUSD",1735585943621,0.38508632,94504.0,94503.0,0.0010003]
["bitfinex","BTCUSD",1735585943828,0.38508632,94504.0,94503.0,3e-07]
["bitfinex","BTCUSD",1735585944233,0.30818632,94504.0,94503.0,0.0010003]
["bitfinex","BTCUSD",1735585944435,0.25398632,94504.0,94503.0,3e-07]
["bitfinex","BTCUSD",1735585944648,0.15,94504.0,94503.0,3e-07]
["bitfinex","BTCUSD",1735585944871,0.159,94504.0,94503.0,0.0010003]
["bitfinex","BTCUSD",1735585945065,0.15,94504.0,94503.0,3e-07]
["bitfinex","BTCUSD",1735585945273,0.21175918,94505.0,94503.0,3e-07]
["bitfinex","BTCUSD",1735585945569,0.012,94504.0,94503.0,0.0010003]
["bitfinex","BTCUSD",1735585945984,0.009,94504.0,94503.0,0.0010003]
["bitfinex","BTCUSD",1735585946420,0.01,94504.0,94503.0,0.0010003]
["bitfinex","BTCUSD",1735585946823,0.00012818,94505.0,94504.0,0.023]
["bitfinex","BTCUSD",1735585947051,0.00012818,94505.0,94504.0,0.12698632]
["bitfinex","BTCUSD",1735585947251,0.00012818,94505.0,94504.0,0.33861732]
["bitfinex","BTCUSD",1735585947807,0.00012818,94505.0,94504.0,0.84147159]
["bitfinex","BTCUSD",1735585949127,0.00012818,94505.0,94504.0,0.84447159]
["bitfinex","BTCUSD",1735585949536,0.00012818,94505.0,94504.0,0.84147159]
["bitfinex","BTCUSD",1735585949740,0.211537,94546.0,94510.0,0.0767]
["bitfinex","BTCUSD",1735585949943,0.211555,94538.0,94516.0,0.211603]
["bitfinex","BTCUSD",1735585950151,8.54e-05,94551.0,94517.0,0.10398632]
["bitfinex","BTCUSD",1735585950595,0.211557,94537.0,94518.0,0.234599]
["bitfinex","BTCUSD",1735585950762,0.211557,94537.0,94520.0,0.234595]
["bitfinex","BTCUSD",1735585951092,0.211557,94537.0,94522.0,0.023]
["bitfinex","BTCUSD",1735585951227,0.211557,94537.0,94524.0,0.023]
["bitfinex","BTCUSD",1735585951429,0.423115,94537.0,94524.0,0.12698632]
["bitfinex","BTCUSD",1735585951719,0.21154,94545.0,94526.0,0.023]
["bitfinex","BTCUSD",1735585951904,0.21154,94545.0,94528.0,0.023]
["bitfinex","BTCUSD",1735585952109,0.211548,94542.0,94528.0,0.12698632]
["bitfinex","BTCUSD",1735585952347,0.211555,94538.0,94528.0,0.12698632]
["bitfinex","BTCUSD",1735585953536,0.211548,94542.0,94528.0,0.12698632]
["bitfinex","BTCUSD",1735585954479,0.211548,94542.0,94528.0,0.13098632]
["bitfinex","BTCUSD",1735585954884,0.211542,94544.0,94529.0,0.1256]
["bitfinex","BTCUSD",1735585955107,0.211531,94549.0,94530.0,0.023]
["bitfinex","BTCUSD",1735585955311,8.54e-05,94551.0,94532.0,0.023]
["bitfinex","BTCUSD",1735585955513,8.54e-05,94551.0,94538.0,0.023]
["bitfinex","BTCUSD",1735585955715,8.54e-05,94551.0,94538.0,0.20474396]
["bitfinex","BTCUSD",1735585956875,8.54e-05,94551.0,94538.0,0.20974396]
["bitfinex","BTCUSD",1735585957132,8.54e-05,94551.0,94538.0,0.22978639]
["bitfinex","BTCUSD",1735585957321,0.211544,94543.0,94538.0,0.002]
["bitfinex","BTCUSD",1735585957494,0.0010854,94539.0,94538.0,0.011]
["bitfinex","BTCUSD",1735585957855,8.54e-05,94539.0,94538.0,0.002]
["bitfinex","BTCUSD",1735585958348,0.0010854,94539.0,94538.0,0.009]
["bitfinex","BTCUSD",1735585958718,0.0010854,94539.0,94538.0,0.015]
["bitfinex","BTCUSD",1735585959263,0.0010854,94539.0,94538.0,0.009]
["bitfinex","BTCUSD",1735585959470,0.2116374,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1735585960197,0.211576,94529.0,94519.0,0.0767]
["bitfinex","BTCUSD",1735585960373,0.211586,94524.0,94519.0,0.07685191]
["bitfinex","BTCUSD",1735585961196,0.211588,94523.0,94519.0,0.07685191]
["bitfinex","BTCUSD",1735585961868,0.211588,94523.0,94519.0,0.00015191]
["bitfinex","BTCUSD",1735585962099,0.211591,94522.0,94519.0,0.00015191]
["bitfinex","BTCUSD",1735585962366,0.423182,94522.0,94519.0,0.00115191]
["bitfinex","BTCUSD",1735585962775,0.361595,94520.0,94519.0,0.00015191]
["bitfinex","BTCUSD",1735585962985,0.361595,94520.0,94519.0,9.1e-07]
["bitfinex","BTCUSD",1735585962986,1.03143932,94520.0,94519.0,9.1e-07]
["bitfinex","BTCUSD",1735585963192,0.56558132,94520.0,94519.0,9.1e-07]
["bitfinex","BTCUSD",1735585964468,0.56558132,94520.0,94487.0,0.0791]
["bitfinex","BTCUSD",1735585964469,0.806172,94519.0,94487.0,0.0791]
["bitfinex","BTCUSD",1735585964641,0.361629,94505.0,94504.0,0.0006774]
["bitfinex","BTCUSD",1735585966314,0.46661532,94505.0,94504.0,0.0006774]
["bitfinex","BTCUSD",1735585966769,1.22666932,94505.0,94504.0,0.0006774]
["bitfinex","BTCUSD",1735585966971,0.84400332,94505.0,94504.0,0.0006774]
["bitfinex","BTCUSD",1735585967133,0.46961532,94505.0,94504.0,0.0006774]
["bitfinex","BTCUSD",1735585967566,0.365629,94505.0,94504.0,0.0006774]
["bitfinex","BTCUSD",1735585968191,0.004,94505.0,94504.0,0.0006774]
["bitfinex","BTCUSD",1735585968367,0.003,94505.0,94504.0,0.0006774]
["bitfinex","BTCUSD",1735585968789,0.006,94505.0,94504.0,0.0006774]
["bitfinex","BTCUSD",1735585969277,0.003,94505.0,94504.0,0.0006774]
["bitfinex","BTCUSD",1735585969547,0.25698632,94505.0,94504.0,0.0016774]
["bitfinex","BTCUSD",1735585969765,0.63887432,94505.0,94504.0,0.0016774]
["bitfinex","BTCUSD",1735585969969,0.74387432,94505.0,94504.0,0.0016774]
["bitfinex","BTCUSD",1735585970320,0.73887432,94505.0,94504.0,0.0016774]
["bitfinex","BTCUSD",1735585970523,0.74187432,94505.0,94504.0,0.0016774]
["bitfinex","BTCUSD",1735585970729,0.64187432,94505.0,94504.0,0.0016774]
["bitfinex","BTCUSD",1735585970934,0.64187432,94505.0,94504.0,0.0006774]
["bitfinex","BTCUSD",1735585971133,0.25398632,94505.0,94504.0,0.0006774]
["bitfinex","BTCUSD",1735585971331,0.99847932,94505.0,94504.0,0.0006774]
["bitfinex","BTCUSD",1735585971732,0.53425432,94505.0,94504.0,0.0016774]
["bitfinex","BTCUSD",1735585971977,0.26098632,94505.0,94504.0,0.0016774]
["bitfinex","BTCUSD",1735585972171,0.47919832,94505.0,94504.0,0.0016774]
["bitfinex","BTCUSD",1735585972397,0.38169832,94505.0,94504.0,0.0016774]
["bitfinex","BTCUSD",1735585972532,0.26298632,94505.0,94504.0,0.0016774]
["bitfinex","BTCUSD",1735585972731,0.26098632,94505.0,94504.0,0.0016774]
["bitfinex","BTCUSD",1735585972938,0.25498632,94505.0,94504.0,0.0006774]
["bitfinex","BTCUSD",1735585973360,0.26198632,94505.0,94504.0,0.0016774]
["bitfinex","BTCUSD",1735585973581,0.25498632,94505.0,94504.0,0.0006774]
["bitfinex","BTCUSD",1735585974413,0.001,94505.0,94504.0,0.0006774]
["bitfinex","BTCUSD",1735585974791,0.005,94505.0,94504.0,0.0006774]
["bitfinex","BTCUSD",1735585975329,0.004,94505.0,94504.0,0.0006774]
["bitfinex","BTCUSD",1735585976023,0.211627,94506.0,94504.0,0.0006774]
["bitfinex","BTCUSD",1735585976425,0.002,94505.0,94504.0,0.0006774]
["bitfinex","BTCUSD",1735585976598,0.211627,94506.0,94504.0,0.0006774]
["bitfinex","BTCUSD",1735585976943,0.211627,94506.0,94504.0,0.0016774]
["bitfinex","BTCUSD",1735585977146,0.211627,94506.0,94504.0,0.0006774]
["bitfinex","BTCUSD",1735585977505,0.211627,94506.0,94504.0,0.0016774]
["bitfinex","BTCUSD",1735585977753,0.211627,94506.0,94504.0,0.0006774]
["bitfinex","BTCUSD",1735585978176,0.211627,94506.0,94504.0,0.0016774]
["bitfinex","BTCUSD",1735585979524,0.211627,94506.0,94504.0,0.0026774]
["bitfinex","BTCUSD",1735585980511,0.94808932,94505.0,94504.0,0.0026774]
["bitfinex","BTCUSD",1735585980719,0.78792932,94505.0,94504.0,0.0026774]
["bitfinex","BTCUSD",1735585980919,0.76597032,94505.0,94504.0,0.0026774]
["bitfinex","BTCUSD",1735585981052,0.59677032,94505.0,94504.0,0.0026774]
["bitfinex","BTCUSD",1735585981554,0.59677032,94505.0,94504.0,0.0016774]
["bitfinex","BTCUSD",1735585981755,0.59777032,94505.0,94504.0,0.0016774]
["bitfinex","BTCUSD",1735585981958,0.25498632,94505.0,94504.0,0.0016774]
["bitfinex","BTCUSD",1735585982111,0.39989932,94505.0,94504.0,0.0016774]
["bitfinex","BTCUSD",1735585983338,0.49989932,94505.0,94504.0,4e-07]
["bitfinex","BTCUSD",1735585983543,0.35498632,94505.0,94504.0,4e-07]
["bitfinex","BTCUSD",1735585983746,0.45698632,94505.0,94504.0,4e-07]
["bitfinex","BTCUSD",1735585983957,0.25698632,94505.0,94504.0,4e-07]
["bitfinex","BTCUSD",1735585984180,0.153,94505.0,94504.0,4e-07]
["bitfinex","BTCUSD",1735585984534,0.15,94505.0,94504.0,4e-07]
["bitfinex","BTCUSD",1735585984741,0.157,94505.0,94504.0,0.0010004]
["bitfinex","BTCUSD",1735585984943,0.16,94505.0,94504.0,0.0010004]
["bitfinex","BTCUSD",1735585985145,0.153,94505.0,94504.0,4e-07]
["bitfinex","BTCUSD",1735585985468,0.15,94505.0,94504.0,4e-07]
["bitfinex","BTCUSD",1735585985669,0.152,94505.0,94504.0,4e-07]
["bitfinex","BTCUSD",1735585986297,0.15,94505.0,94504.0,4e-07]
["bitfinex","BTCUSD",1735585986508,0.157,94505.0,94504.0,0.0010004]
["bitfinex","BTCUSD",1735585986658,0.151,94505.0,94504.0,4e-07]
["bitfinex","BTCUSD",1735585987002,0.155,94505.0,94504.0,4e-07]
["bitfinex","BTCUSD",1735585987377,0.151,94505.0,94504.0,4e-07]
["bitfinex","BTCUSD",1735585987576,0.155,94505.0,94504.0,4e-07]
["bitfinex","BTCUSD",1735585987773,0.154,94505.0,94504.0,4e-07]
["bitfinex","BTCUSD",1735585988209,0.155,94505.0,94504.0,4e-07]
["bitfinex","BTCUSD",1735585988544,0.158,94505.0,94504.0,4e-07]
["bitfinex","BTCUSD",1735585988696,0.157,94505.0,94504.0,4e-07]
["bitfinex","BTCUSD",1735585989117,0.26098632,94505.0,94504.0,4e-07]
["bitfinex","BTCUSD",1735585989299,0.36198632,94505.0,94504.0,4e-07]
["bitfinex","BTCUSD",1735585989500,0.151,94505.0,94504.0,4e-07]
["bitfinex","BTCUSD",1735585989721,0.001,94505.0,94504.0,4e-07]
["bitfinex","BTCUSD",1735585989927,0.004,94505.0,94504.0,4e-07]
["bitfinex","BTCUSD",1735585990363,0.001,94505.0,94504.0,4e-07]
["bitfinex","BTCUSD",1735585990723,0.01,94505.0,94504.0,0.0011712]
["bitfinex","BTCUSD",1735585990922,0.211626,94507.0,94504.0,0.0001712]
["bitfinex","BTCUSD",1735585990923,0.423252,94507.0,94504.0,0.0001712]
["bitfinex","BTCUSD",1735585991304,0.003,94505.0,94504.0,0.0001712]
["bitfinex","BTCUSD",1735585991706,0.211618,94510.0,94504.0,0.0001712]
["bitfinex","BTCUSD",1735585991911,8.54e-05,94539.0,94505.0,0.10398632]
["bitfinex","BTCUSD",1735585992115,8.54e-05,94539.0,94507.0,0.0776]
["bitfinex","BTCUSD",1735585992116,0.211606,94515.0,94507.0,0.0776]
["bitfinex","BTCUSD",1735585992315,0.211608,94514.0,94507.0,0.0776]
["bitfinex","BTCUSD",1735585992517,0.211618,94510.0,94504.0,0.0001712]
["bitfinex","BTCUSD",1735585992917,0.211625,94507.0,94504.0,0.0001712]
["bitfinex","BTCUSD",1735585993148,0.15,94530.0,94504.0,0.0001712]
["bitfinex","BTCUSD",1735585993149,0.15,94517.0,94504.0,0.0001712]
["bitfinex","BTCUSD",1735585993345,0.2116834,94519.0,94505.0,0.0776]
["bitfinex","BTCUSD",1735585993346,0.211606,94516.0,94505.0,0.0776]
["bitfinex","BTCUSD",1735585993552,0.2116834,94519.0,94505.0,0.0776]
["bitfinex","BTCUSD",1735585993972,0.211606,94516.0,94505.0,0.0776]
["bitfinex","BTCUSD",1735585994145,8.54e-05,94519.0,94505.0,0.0776]
["bitfinex","BTCUSD",1735585994353,0.211626,94506.0,94504.0,0.0001712]
["bitfinex","BTCUSD",1735585994992,0.211626,94506.0,94505.0,0.004]
["bitfinex","BTCUSD",1735585994993,0.361626,94506.0,94505.0,0.004]
["bitfinex","BTCUSD",1735585995228,0.817104,94505.0,94504.0,2e-07]
["bitfinex","BTCUSD",1735585995403,0.32948632,94505.0,94504.0,2e-07]
["bitfinex","BTCUSD",1735585996099,0.25398632,94505.0,94504.0,2e-07]
["bitfinex","BTCUSD",1735585996813,0.25398632,94505.0,94504.0,0.0010002]
["bitfinex","BTCUSD",1735585997019,0.6096,94504.0,94475.0,0.0776]
["bitfinex","BTCUSD",1735585997315,0.46561732,94504.0,94475.0,0.0776]
["bitfinex","BTCUSD",1735585998476,0.47461732,94504.0,94475.0,0.0776]
["bitfinex","BTCUSD",1735585998935,0.47761732,94504.0,94475.0,0.0776]
["bitfinex","BTCUSD",1735585999918,0.47461732,94504.0,94475.0,0.0776]
["bitfinex","BTCUSD",1735586000328,0.46561732,94504.0,94475.0,0.0776]
["bitfinex","BTCUSD",1735586000525,0.46561732,94504.0,94466.0,0.0478]
["bitfinex","BTCUSD",1735586000732,0.211689,94478.0,94455.0,0.0478]
["bitfinex","BTCUSD",1735586000943,0.361689,94478.0,94459.0,0.0776]
["bitfinex","BTCUSD",1735586001588,0.508693,94478.0,94459.0,0.0776]
["bitfinex","BTCUSD",1735586001835,0.513554,94478.0,94459.0,0.0776]
["bitfinex","BTCUSD",1735586001958,0.469106,94478.0,94459.0,0.0776]
["bitfinex","BTCUSD",1735586002160,0.464106,94478.0,94459.0,0.0776]
["bitfinex","BTCUSD",1735586002421,0.362689,94478.0,94459.0,0.0776]
["bitfinex","BTCUSD",1735586002624,0.361689,94478.0,94459.0,0.0776]
["bitfinex","BTCUSD",1735586002756,0.363689,94478.0,94459.0,0.0776]
["bitfinex","BTCUSD",1735586003575,0.370689,94478.0,94459.0,0.0776]
["bitfinex","BTCUSD",1735586004218,0.471297,94478.0,94459.0,0.0776]
["bitfinex","BTCUSD",1735586004438,0.462297,94478.0,94459.0,0.0776]
["bitfinex","BTCUSD",1735586004637,0.468297,94478.0,94459.0,0.0776]
["bitfinex","BTCUSD",1735586004837,0.57228332,94478.0,94477.0,4e-07]
["bitfinex","BTCUSD",1735586005040,0.461702,94472.0,94471.0,4e-07]
["bitfinex","BTCUSD",1735586005239,0.66568832,94472.0,94471.0,4e-07]
["bitfinex","BTCUSD",1735586006311,0.25,94453.0,94452.0,4e-07]
["bitfinex","BTCUSD",1735586006542,0.53438632,94453.0,94452.0,5.8e-07]
["bitfinex","BTCUSD",1735586006752,0.53438632,94453.0,94442.0,8.54e-05]
["bitfinex","BTCUSD",1735586006753,0.211779,94438.0,94436.0,7.8e-07]
["bitfinex","BTCUSD",1735586006947,1.99334532,94437.0,94436.0,0.00015236]
["bitfinex","BTCUSD",1735586007154,1.67094732,94437.0,94436.0,3.6e-07]
["bitfinex","BTCUSD",1735586007354,0.25398632,94437.0,94436.0,3.6e-07]
["bitfinex","BTCUSD",1735586008380,0.26598632,94437.0,94436.0,3.6e-07]
["bitfinex","BTCUSD",1735586008784,0.25398632,94437.0,94436.0,3.6e-07]
["bitfinex","BTCUSD",1735586009288,0.25698632,94437.0,94436.0,3.6e-07]
["bitfinex","BTCUSD",1735586010298,0.26598632,94437.0,94436.0,3.6e-07]
["bitfinex","BTCUSD",1735586010509,0.25698632,94437.0,94436.0,3.6e-07]
["bitfinex","BTCUSD",1735586010714,0.15,94433.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735586010871,0.211792,94432.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735586011071,0.338215,94432.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735586012558,0.44220132,94432.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735586012762,0.45320132,94432.0,94431.0,1e-06]
["bitfinex","BTCUSD",1735586013449,0.211812,94423.0,94412.0,0.07406715]
["bitfinex","BTCUSD",1735586013791,0.211835,94413.0,94412.0,0.07421915]
["bitfinex","BTCUSD",1735586014887,0.211835,94413.0,94412.0,0.07430455]
["bitfinex","BTCUSD",1735586015660,0.215835,94413.0,94412.0,0.07430455]
["bitfinex","BTCUSD",1735586015856,0.211835,94413.0,94412.0,0.07430455]
["bitfinex","BTCUSD",1735586016246,0.214835,94413.0,94412.0,0.07430455]
["bitfinex","BTCUSD",1735586016441,0.211835,94413.0,94412.0,0.07430455]
["bitfinex","BTCUSD",1735586017824,0.212835,94413.0,94412.0,0.0002374]
["bitfinex","BTCUSD",1735586018037,0.211835,94413.0,94412.0,0.0002374]
["bitfinex","BTCUSD",1735586018440,0.213835,94413.0,94412.0,0.0002374]
["bitfinex","BTCUSD",1735586018640,0.211835,94413.0,94412.0,0.0002374]
["bitfinex","BTCUSD",1735586019056,0.216835,94413.0,94412.0,0.0002374]
["bitfinex","BTCUSD",1735586019278,0.217835,94413.0,94412.0,0.0002374]
["bitfinex","BTCUSD",1735586020717,0.216835,94413.0,94412.0,0.0002374]
["bitfinex","BTCUSD",1735586020893,0.47082132,94413.0,94412.0,0.0002374]
["bitfinex","BTCUSD",1735586021110,0.46582132,94413.0,94412.0,0.0002374]
["bitfinex","BTCUSD",1735586021291,0.46782132,94413.0,94412.0,0.0002374]
["bitfinex","BTCUSD",1735586021715,0.46582132,94413.0,94412.0,0.0002374]
["bitfinex","BTCUSD",1735586021924,0.47182132,94413.0,94412.0,0.0002374]
["bitfinex","BTCUSD",1735586022241,0.46682132,94413.0,94412.0,0.0002374]
["bitfinex","BTCUSD",1735586022663,1.23047432,94413.0,94412.0,0.0002374]
["bitfinex","BTCUSD",1735586022883,1.53371332,94413.0,94412.0,0.0002374]
["bitfinex","BTCUSD",1735586023032,1.23080232,94413.0,94412.0,0.0002374]
["bitfinex","BTCUSD",1735586023643,1.20554932,94413.0,94412.0,0.0002374]
["bitfinex","BTCUSD",1735586024057,1.20754932,94413.0,94412.0,0.0002374]
["bitfinex","BTCUSD",1735586024264,1.23115367,94413.0,94412.0,0.0002374]
["bitfinex","BTCUSD",1735586024463,1.21515367,94413.0,94412.0,0.0002374]
["bitfinex","BTCUSD",1735586024900,1.22715367,94413.0,94412.0,0.0002374]
["bitfinex","BTCUSD",1735586025106,1.15832467,94413.0,94412.0,0.0002374]
["bitfinex","BTCUSD",1735586025330,1.15532467,94413.0,94412.0,0.0002374]
["bitfinex","BTCUSD",1735586025528,1.16432467,94413.0,94412.0,0.0002374]
["bitfinex","BTCUSD",1735586025709,1.15832467,94413.0,94412.0,0.0002374]
["bitfinex","BTCUSD",1735586025907,0.48542567,94413.0,94412.0,0.0002374]
["bitfinex","BTCUSD",1735586026514,1.05692667,94413.0,94412.0,0.0002374]
["bitfinex","BTCUSD",1735586026737,0.91424932,94413.0,94412.0,0.0002374]
["bitfinex","BTCUSD",1735586027395,0.91424932,94413.0,94412.0,0.0788374]
["bitfinex","BTCUSD",1735586027396,0.660263,94413.0,94412.0,0.0788374]
["bitfinex","BTCUSD",1735586027599,0.012,94413.0,94412.0,0.0788374]
["bitfinex","BTCUSD",1735586028232,0.009,94413.0,94412.0,0.21374162]
["bitfinex","BTCUSD",1735586028432,0.003,94413.0,94412.0,0.20582372]
["bitfinex","BTCUSD",1735586028995,0.211813,94423.0,94412.0,0.20582372]
["bitfinex","BTCUSD",1735586029158,0.211804,94427.0,94412.0,0.20582372]
["bitfinex","BTCUSD",1735586029813,0.0001708,94437.0,94416.0,0.1]
["bitfinex","BTCUSD",1735586030007,0.0001708,94437.0,94425.0,0.211807]
["bitfinex","BTCUSD",1735586030217,0.0001708,94437.0,94429.0,0.211799]
["bitfinex","BTCUSD",1735586030417,0.0001708,94437.0,94430.0,0.12698632]
["bitfinex","BTCUSD",1735586030915,0.0001708,94437.0,94431.0,0.211794]
["bitfinex","BTCUSD",1735586031123,0.0001708,94437.0,94434.0,0.0462]
["bitfinex","BTCUSD",1735586031329,0.0001708,94437.0,94436.0,0.313383]
["bitfinex","BTCUSD",1735586031549,0.02151034,94496.0,94459.0,0.0786]
["bitfinex","BTCUSD",1735586031754,0.31563732,94495.0,94461.0,0.211727]
["bitfinex","BTCUSD",1735586032178,0.211671,94487.0,94462.0,0.12698632]
["bitfinex","BTCUSD",1735586032386,0.211671,94487.0,94463.0,0.06867888]
["bitfinex","BTCUSD",1735586032534,0.211671,94487.0,94454.0,0.1]
["bitfinex","BTCUSD",1735586032535,0.15,94472.0,94446.0,0.0786]
["bitfinex","BTCUSD",1735586032740,0.211735,94458.0,94446.0,0.0786]
["bitfinex","BTCUSD",1735586032947,0.211753,94450.0,94446.0,0.0786]
["bitfinex","BTCUSD",1735586033145,0.211746,94453.0,94446.0,0.0786]
["bitfinex","BTCUSD",1735586033346,0.15,94472.0,94446.0,0.0786]
["bitfinex","BTCUSD",1735586033347,0.211747,94452.0,94446.0,0.0786]
["bitfinex","BTCUSD",1735586033712,0.211727,94462.0,94447.0,0.12698632]
["bitfinex","BTCUSD",1735586033963,0.211736,94458.0,94447.0,0.12698632]
["bitfinex","BTCUSD",1735586034174,0.211731,94460.0,94447.0,0.12698632]
["bitfinex","BTCUSD",1735586034555,0.21174,94456.0,94447.0,0.10398632]
["bitfinex","BTCUSD",1735586034940,0.211731,94460.0,94447.0,0.10398632]
["bitfinex","BTCUSD",1735586035358,0.001,94458.0,94447.0,0.10398632]
["bitfinex","BTCUSD",1735586035811,0.211731,94460.0,94447.0,0.10398632]
["bitfinex","BTCUSD",1735586036406,0.423462,94460.0,94447.0,0.10398632]
["bitfinex","BTCUSD",1735586036873,0.423462,94460.0,94447.0,0.10498632]
["bitfinex","BTCUSD",1735586037080,0.211731,94460.0,94447.0,0.10398632]
["bitfinex","BTCUSD",1735586037727,0.211741,94455.0,94447.0,0.10398632]
["bitfinex","BTCUSD",1735586037947,0.211741,94455.0,94447.0,0.10498632]
["bitfinex","BTCUSD",1735586038297,0.211741,94455.0,94447.0,0.10398632]
["bitfinex","BTCUSD",1735586038840,0.211733,94459.0,94447.0,0.10398632]
["bitfinex","BTCUSD",1735586039492,0.211743,94454.0,94447.0,0.002]
["bitfinex","BTCUSD",1735586039691,0.211743,94454.0,94447.0,0.001]
["bitfinex","BTCUSD",1735586040132,0.001,94459.0,94447.0,0.001]
["bitfinex","BTCUSD",1735586040295,0.000171,94460.0,94447.0,0.001]
["bitfinex","BTCUSD",1735586040296,0.211756,94449.0,94447.0,0.001]
["bitfinex","BTCUSD",1735586041382,0.211756,94449.0,94434.0,0.0794]
["bitfinex","BTCUSD",1735586041636,0.211756,94449.0,94447.0,0.001]
["bitfinex","BTCUSD",1735586041932,0.423512,94449.0,94447.0,0.001]
["bitfinex","BTCUSD",1735586042089,0.211756,94449.0,94434.0,0.0794]
["bitfinex","BTCUSD",1735586042293,0.211763,94445.0,94434.0,0.0794]
["bitfinex","BTCUSD",1735586042836,0.002,94449.0,94435.0,0.13598505]
["bitfinex","BTCUSD",1735586043031,0.002,94449.0,94440.0,0.211774]
["bitfinex","BTCUSD",1735586043255,0.21165426,94457.0,94442.0,0.023]
["bitfinex","BTCUSD",1735586043459,0.21165426,94457.0,94436.0,0.211783]
["bitfinex","BTCUSD",1735586043460,0.21165426,94457.0,94443.0,0.10398632]
["bitfinex","BTCUSD",1735586043922,0.211732,94459.0,94444.0,0.023]
["bitfinex","BTCUSD",1735586044176,0.000171,94460.0,94436.0,0.33500251]
["bitfinex","BTCUSD",1735586044619,0.211734,94458.0,94436.0,0.33500251]
["bitfinex","BTCUSD",1735586044992,0.211738,94456.0,94437.0,0.12698632]
["bitfinex","BTCUSD",1735586045208,0.211738,94456.0,94444.0,0.001]
["bitfinex","BTCUSD",1735586045401,0.001,94449.0,94444.0,0.001]
["bitfinex","BTCUSD",1735586045650,0.211748,94452.0,94437.0,0.12698632]
["bitfinex","BTCUSD",1735586045857,0.423496,94452.0,94437.0,0.12698632]
["bitfinex","BTCUSD",1735586046033,0.21175,94451.0,94437.0,0.12698632]
["bitfinex","BTCUSD",1735586046234,0.21176,94447.0,94437.0,0.12698632]
["bitfinex","BTCUSD",1735586046437,0.211745,94453.0,94437.0,0.12698632]
["bitfinex","BTCUSD",1735586046641,0.211745,94453.0,94444.0,0.002]
["bitfinex","BTCUSD",1735586046843,0.211732,94459.0,94444.0,0.002]
["bitfinex","BTCUSD",1735586046978,0.211773,94441.0,94434.0,0.0794]
["bitfinex","BTCUSD",1735586047180,0.21176,94447.0,94434.0,0.0794]
["bitfinex","BTCUSD",1735586047621,0.21176,94447.0,94444.0,0.001]
["bitfinex","BTCUSD",1735586047837,0.211732,94459.0,94444.0,0.001]
["bitfinex","BTCUSD",1735586048039,0.108888,94458.0,94434.0,0.0794]
["bitfinex","BTCUSD",1735586048242,0.423514,94448.0,94434.0,0.0794]
["bitfinex","BTCUSD",1735586048549,0.423514,94448.0,94437.0,0.001]
["bitfinex","BTCUSD",1735586048745,0.423514,94448.0,94434.0,0.0794]
["bitfinex","BTCUSD",1735586048746,0.211758,94447.0,94434.0,0.0794]
["bitfinex","BTCUSD",1735586049050,0.005,94459.0,94434.0,0.0794]
["bitfinex","BTCUSD",1735586049300,0.211771,94442.0,94434.0,0.0794]
["bitfinex","BTCUSD",1735586049795,0.211764,94445.0,94437.0,0.001]
["bitfinex","BTCUSD",1735586049978,0.211764,94445.0,94437.0,0.0010854]
["bitfinex","BTCUSD",1735586050189,0.211756,94448.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1735586050336,0.211756,94448.0,94437.0,0.00813394]
["bitfinex","BTCUSD",1735586050719,0.211756,94448.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1735586050922,0.211752,94450.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1735586051375,0.211762,94446.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1735586052003,0.005,94459.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1735586052202,0.005,94459.0,94439.0,0.023]
["bitfinex","BTCUSD",1735586052418,0.211734,94458.0,94441.0,0.023]
["bitfinex","BTCUSD",1735586052735,0.211734,94458.0,94443.0,0.023]
["bitfinex","BTCUSD",1735586052932,0.211734,94458.0,94445.0,0.023]
["bitfinex","BTCUSD",1735586053160,0.211734,94458.0,94445.0,0.12698632]
["bitfinex","BTCUSD",1735586053720,0.005,94459.0,94437.0,8.54e-05]
["bitfinex","BTCUSD",1735586053721,0.005,94459.0,94456.0,0.0981]
["bitfinex","BTCUSD",1735586053974,0.005,94459.0,94458.0,0.53310251]
["bitfinex","BTCUSD",1735586054175,0.14210286,94512.0,94467.0,0.15]
["bitfinex","BTCUSD",1735586054303,0.14210286,94512.0,94477.0,0.211691]
["bitfinex","BTCUSD",1735586054304,0.211635,94502.0,94477.0,0.211691]
["bitfinex","BTCUSD",1735586054506,0.423271,94502.0,94478.0,0.14815542]
["bitfinex","BTCUSD",1735586054806,0.211644,94498.0,94478.0,0.14815542]
["bitfinex","BTCUSD",1735586055031,0.423288,94498.0,94478.0,0.14815542]
["bitfinex","BTCUSD",1735586055237,0.211634,94503.0,94478.0,0.10398632]
["bitfinex","BTCUSD",1735586055434,0.211671,94487.0,94478.0,0.10398632]
["bitfinex","BTCUSD",1735586055664,0.15,94503.0,94478.0,0.10398632]
["bitfinex","BTCUSD",1735586055863,0.21166,94491.0,94478.0,0.10398632]
["bitfinex","BTCUSD",1735586056076,0.21166,94491.0,94478.0,0.10598632]
["bitfinex","BTCUSD",1735586057120,0.423321,94491.0,94478.0,0.10598632]
["bitfinex","BTCUSD",1735586057323,0.211669,94487.0,94478.0,0.10598632]
["bitfinex","BTCUSD",1735586057877,0.21166,94491.0,94478.0,0.10398632]
["bitfinex","BTCUSD",1735586058844,0.21166,94491.0,94478.0,0.10498632]
["bitfinex","BTCUSD",1735586059103,0.21166,94491.0,94478.0,0.10598632]
["bitfinex","BTCUSD",1735586059756,0.22823274,94499.0,94479.0,0.03359863]
["bitfinex","BTCUSD",1735586059757,0.01659074,94499.0,94479.0,0.03359863]
["bitfinex","BTCUSD",1735586059959,0.211637,94502.0,94481.0,0.023]
["bitfinex","BTCUSD",1735586060133,0.211637,94502.0,94483.0,0.023]
["bitfinex","BTCUSD",1735586060350,0.211637,94502.0,94485.0,0.023]
["bitfinex","BTCUSD",1735586060588,0.211637,94502.0,94487.0,0.023]
["bitfinex","BTCUSD",1735586060790,0.211637,94502.0,94488.0,0.17908632]
["bitfinex","BTCUSD",1735586061315,0.001,94499.0,94488.0,0.17908632]
["bitfinex","BTCUSD",1735586061784,0.211637,94502.0,94488.0,0.17908632]
["bitfinex","BTCUSD",1735586061977,0.211637,94502.0,94488.0,0.20788904]
["bitfinex","BTCUSD",1735586062185,0.001,94502.0,94488.0,0.20788904]
["bitfinex","BTCUSD",1735586062358,0.212636,94502.0,94488.0,0.20788904]
["bitfinex","BTCUSD",1735586062564,0.003,94499.0,94488.0,0.20788904]
["bitfinex","BTCUSD",1735586062934,0.001,94499.0,94488.0,0.17908632]
["bitfinex","BTCUSD",1735586063137,0.001,94499.0,94490.0,0.211662]
["bitfinex","BTCUSD",1735586063365,0.001,94499.0,94492.0,0.023]
["bitfinex","BTCUSD",1735586063709,0.001,94499.0,94493.0,0.10398632]
["bitfinex","BTCUSD",1735586063999,0.002,94499.0,94493.0,0.10398632]
["bitfinex","BTCUSD",1735586064208,0.00059146,94505.0,94500.0,0.023]
["bitfinex","BTCUSD",1735586064403,0.00059146,94505.0,94502.0,0.023]
["bitfinex","BTCUSD",1735586064609,0.00059146,94505.0,94502.0,0.12698632]
["bitfinex","BTCUSD",1735586066245,0.00059146,94505.0,94502.0,0.005]
["bitfinex","BTCUSD",1735586066653,0.211631,94504.0,94502.0,0.005]
["bitfinex","BTCUSD",1735586067071,0.211631,94504.0,94502.0,0.014]
["bitfinex","BTCUSD",1735586067269,0.00059146,94505.0,94502.0,0.005]
["bitfinex","BTCUSD",1735586067612,0.00059146,94505.0,94502.0,0.009]
["bitfinex","BTCUSD",1735586067879,0.00059146,94505.0,94502.0,0.005]
["bitfinex","BTCUSD",1735586068090,0.00059146,94505.0,94489.0,0.023]
["bitfinex","BTCUSD",1735586068289,0.00059146,94505.0,94502.0,0.002]
["bitfinex","BTCUSD",1735586069033,0.00059146,94505.0,94491.0,0.023]
["bitfinex","BTCUSD",1735586069276,0.00059146,94505.0,94502.0,0.005]
["bitfinex","BTCUSD",1735586069659,0.00059146,94505.0,94493.0,0.023]
["bitfinex","BTCUSD",1735586069866,0.00059146,94505.0,94502.0,0.004]
["bitfinex","BTCUSD",1735586070061,0.211631,94504.0,94502.0,0.004]
["bitfinex","BTCUSD",1735586070654,0.01658822,94510.0,94481.0,0.042384]
["bitfinex","BTCUSD",1735586070864,0.211624,94507.0,94479.0,0.0757]
["bitfinex","BTCUSD",1735586071119,0.211629,94505.0,94502.0,0.002]
["bitfinex","BTCUSD",1735586071280,0.211633,94503.0,94502.0,0.002]
["bitfinex","BTCUSD",1735586071460,0.211624,94507.0,94502.0,0.002]
["bitfinex","BTCUSD",1735586071869,0.423258,94505.0,94502.0,0.002]
["bitfinex","BTCUSD",1735586072973,0.211629,94505.0,94482.0,0.0167484]
["bitfinex","BTCUSD",1735586073184,0.001,94507.0,94486.0,0.023]
["bitfinex","BTCUSD",1735586073558,0.001,94507.0,94483.0,0.13934026]
["bitfinex","BTCUSD",1735586073559,0.002,94504.0,94493.0,0.023]
["bitfinex","BTCUSD",1735586073766,0.001,94507.0,94495.0,0.023]
["bitfinex","BTCUSD",1735586073967,0.001,94507.0,94497.0,0.023]
["bitfinex","BTCUSD",1735586074097,0.001,94507.0,94492.0,0.0757]
["bitfinex","BTCUSD",1735586074098,0.211631,94504.0,94492.0,0.0757]
["bitfinex","BTCUSD",1735586075169,0.211642,94499.0,94492.0,0.0757]
["bitfinex","BTCUSD",1735586075369,0.211622,94509.0,94494.0,0.023]
["bitfinex","BTCUSD",1735586075602,0.00015177,94510.0,94492.0,0.0767]
["bitfinex","BTCUSD",1735586075809,0.211634,94503.0,94492.0,0.0767]
["bitfinex","BTCUSD",1735586076041,0.211634,94503.0,94492.0,0.0757]
["bitfinex","BTCUSD",1735586076247,0.645742,94502.0,94482.0,0.0757]
["bitfinex","BTCUSD",1735586076455,0.00015177,94510.0,94492.0,0.002]
["bitfinex","BTCUSD",1735586076456,0.211647,94497.0,94492.0,0.002]
["bitfinex","BTCUSD",1735586076788,0.211647,94497.0,94492.0,0.004]
["bitfinex","BTCUSD",1735586076989,0.211655,94493.0,94492.0,0.004]
["bitfinex","BTCUSD",1735586077189,0.211655,94493.0,94492.0,0.002]
["bitfinex","BTCUSD",1735586077468,0.211629,94505.0,94492.0,0.002]
["bitfinex","BTCUSD",1735586077638,0.211649,94496.0,94492.0,0.003]
["bitfinex","BTCUSD",1735586078219,0.211649,94496.0,94492.0,0.001]
["bitfinex","BTCUSD",1735586078393,0.211649,94496.0,94492.0,0.002]
["bitfinex","BTCUSD",1735586078603,0.211652,94495.0,94492.0,0.002]
["bitfinex","BTCUSD",1735586078998,0.211653,94494.0,94482.0,0.0757]
["bitfinex","BTCUSD",1735586079217,0.211635,94503.0,94492.0,0.002]
["bitfinex","BTCUSD",1735586079417,0.211646,94498.0,94492.0,0.003]
["bitfinex","BTCUSD",1735586079599,0.211646,94498.0,94492.0,0.001]
["bitfinex","BTCUSD",1735586079806,0.001,94495.0,94482.0,0.0757]
["bitfinex","BTCUSD",1735586080564,0.211646,94498.0,94482.0,0.0757]
["bitfinex","BTCUSD",1735586080703,0.172435,94497.0,94483.0,0.01251]
["bitfinex","BTCUSD",1735586080904,0.274135,94502.0,94483.0,0.01251]
["bitfinex","BTCUSD",1735586081105,0.211648,94497.0,94483.0,0.01251]
["bitfinex","BTCUSD",1735586081741,0.211648,94497.0,94482.0,0.0757]
["bitfinex","BTCUSD",1735586081990,0.211637,94501.0,94483.0,0.023]
["bitfinex","BTCUSD",1735586082187,0.211626,94506.0,94483.0,0.12698632]
["bitfinex","BTCUSD",1735586082395,0.001,94495.0,94483.0,0.12698632]
["bitfinex","BTCUSD",1735586082604,2.658214,94494.0,94483.0,0.12698632]
["bitfinex","BTCUSD",1735586082803,2.658214,94498.0,94483.0,0.12698632]
["bitfinex","BTCUSD",1735586083028,0.211654,94494.0,94482.0,0.0757]
["bitfinex","BTCUSD",1735586083221,2.682452,94493.0,94482.0,0.0757]
["bitfinex","BTCUSD",1735586083378,0.211651,94495.0,94482.0,0.0757]
["bitfinex","BTCUSD",1735586083596,0.212627,94506.0,94483.0,0.12798632]
["bitfinex","BTCUSD",1735586083808,0.001,94506.0,94491.0,0.023]
["bitfinex","BTCUSD",1735586084130,0.001,94506.0,94494.0,0.211653]
["bitfinex","BTCUSD",1735586084333,0.001,94506.0,94496.0,0.234648]
["bitfinex","BTCUSD",1735586084509,0.001,94506.0,94498.0,0.023]
["bitfinex","BTCUSD",1735586084878,0.21156,94536.0,94507.0,0.023]
["bitfinex","BTCUSD",1735586084993,0.21156,94536.0,94509.0,0.023]
["bitfinex","BTCUSD",1735586085203,0.2117398,94532.0,94509.0,0.12698632]
["bitfinex","BTCUSD",1735586085810,0.211578,94528.0,94509.0,0.12698632]
["bitfinex","BTCUSD",1735586086019,0.211595,94520.0,94502.0,0.0753]
["bitfinex","BTCUSD",1735586086221,0.0001708,94532.0,94502.0,0.0753]
["bitfinex","BTCUSD",1735586086222,0.21177077,94510.0,94502.0,0.0753]
["bitfinex","BTCUSD",1735586086429,0.21162,94509.0,94502.0,0.0753]
["bitfinex","BTCUSD",1735586087062,0.00115177,94510.0,94502.0,0.0753]
["bitfinex","BTCUSD",1735586087265,0.00115177,94510.0,94503.0,0.12698632]
["bitfinex","BTCUSD",1735586088131,0.00115177,94510.0,94509.0,0.005]
["bitfinex","BTCUSD",1735586088317,0.00123717,94510.0,94509.0,0.005]
["bitfinex","BTCUSD",1735586088875,0.00123717,94510.0,94503.0,0.12698632]
["bitfinex","BTCUSD",1735586089158,0.00023717,94510.0,94503.0,0.12698632]
["bitfinex","BTCUSD",1735586089587,0.00023717,94510.0,94503.0,0.12798632]
["bitfinex","BTCUSD",1735586090010,0.00023717,94510.0,94509.0,0.005]
["bitfinex","BTCUSD",1735586090162,0.00023717,94510.0,94503.0,0.12698632]
["bitfinex","BTCUSD",1735586090756,0.00023717,94510.0,94502.0,0.0754708]
["bitfinex","BTCUSD",1735586090956,0.211628,94506.0,94502.0,0.0001708]
["bitfinex","BTCUSD",1735586091476,0.211628,94506.0,94503.0,0.003]
["bitfinex","BTCUSD",1735586091683,0.423256,94506.0,94503.0,0.008]
["bitfinex","BTCUSD",1735586092000,0.423256,94506.0,94502.0,0.0001708]
["bitfinex","BTCUSD",1735586092224,0.425256,94506.0,94502.0,0.0001708]
["bitfinex","BTCUSD",1735586092415,0.44184458,94506.0,94502.0,0.0001708]
["bitfinex","BTCUSD",1735586092726,0.43984458,94506.0,94502.0,0.0001708]
["bitfinex","BTCUSD",1735586092931,0.429256,94506.0,94503.0,0.001]
["bitfinex","BTCUSD",1735586093142,0.423256,94506.0,94502.0,0.0001708]
["bitfinex","BTCUSD",1735586093340,0.425256,94506.0,94502.0,0.0001708]
["bitfinex","BTCUSD",1735586093732,0.431256,94506.0,94502.0,0.0011708]
["bitfinex","BTCUSD",1735586094543,0.429256,94506.0,94502.0,0.0011708]
["bitfinex","BTCUSD",1735586095355,0.431256,94506.0,94502.0,0.0011708]
["bitfinex","BTCUSD",1735586095945,0.429256,94506.0,94502.0,0.0011708]
["bitfinex","BTCUSD",1735586096142,0.211631,94504.0,94502.0,0.0011708]
["bitfinex","BTCUSD",1735586096347,0.211631,94504.0,94502.0,8e-07]
["bitfinex","BTCUSD",1735586096348,0.90535732,94503.0,94502.0,8e-07]
["bitfinex","BTCUSD",1735586096665,0.15,94493.0,94462.0,0.09443892]
["bitfinex","BTCUSD",1735586096871,0.211723,94463.0,94462.0,0.09443892]
["bitfinex","BTCUSD",1735586097258,0.211715,94467.0,94462.0,0.09443892]
["bitfinex","BTCUSD",1735586097450,0.211702,94473.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586098152,0.21185365,94473.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586098436,0.211719,94465.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586098643,0.00015165,94473.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586098894,0.524773,94472.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586099262,0.211728,94461.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586100548,0.211726,94462.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586100991,0.423452,94462.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586101354,0.211726,94462.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586101757,0.423452,94462.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586101983,0.001,94461.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586102198,0.211729,94460.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586102612,0.21171,94469.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586103040,0.002,94462.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586103433,0.00015165,94473.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586103641,0.001,94460.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586105045,0.211718,94466.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586105247,0.423452,94462.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586105446,0.423452,94462.0,94459.0,0.0011708]
["bitfinex","BTCUSD",1735586106411,0.423452,94462.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586106891,0.426452,94462.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586108230,0.423452,94462.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586108439,0.430452,94462.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586111183,0.44704979,94462.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586113678,0.44504979,94462.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586114017,0.44704979,94462.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586114217,0.430452,94462.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586115581,0.007,94462.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586116013,0.211727,94461.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586116439,0.002,94462.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586117195,0.211722,94464.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586117413,0.423447,94463.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586117591,0.211727,94461.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586117790,0.001,94462.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586118105,0.211727,94461.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586119337,0.211727,94461.0,94459.0,0.0021708]
["bitfinex","BTCUSD",1735586119338,1.665221,94460.0,94459.0,0.0021708]
["bitfinex","BTCUSD",1735586119532,1.00082432,94460.0,94459.0,0.0021708]
["bitfinex","BTCUSD",1735586119793,0.79410432,94460.0,94459.0,0.0021708]
["bitfinex","BTCUSD",1735586120012,0.73623732,94460.0,94459.0,0.0021708]
["bitfinex","BTCUSD",1735586121090,0.73623732,94460.0,94459.0,0.0031708]
["bitfinex","BTCUSD",1735586121324,0.73623732,94460.0,94459.0,0.0011708]
["bitfinex","BTCUSD",1735586121632,0.494053,94460.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586122244,0.496053,94460.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586122548,0.51065151,94460.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586122759,0.51665151,94460.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586123331,0.62063783,94460.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586123746,0.62263783,94460.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586124470,0.30543451,94460.0,94459.0,0.0001708]
["bitfinex","BTCUSD",1735586126860,0.15,94459.0,94432.0,0.2870462]
["bitfinex","BTCUSD",1735586127074,0.21175,94451.0,94433.0,0.15877064]
["bitfinex","BTCUSD",1735586128119,0.02259851,94460.0,94442.0,0.211769]
["bitfinex","BTCUSD",1735586128322,0.002,94459.0,94443.0,0.10398632]
["bitfinex","BTCUSD",1735586128504,0.002,94451.0,94445.0,0.211763]
["bitfinex","BTCUSD",1735586128753,0.002,94451.0,94450.0,0.211752]
["bitfinex","BTCUSD",1735586128993,0.002,94451.0,94450.0,0.31573832]
["bitfinex","BTCUSD",1735586129577,0.002,94451.0,94450.0,0.37323795]
["bitfinex","BTCUSD",1735586129784,8.54e-05,94471.0,94454.0,0.1]
["bitfinex","BTCUSD",1735586129992,8.54e-05,94471.0,94470.0,0.339107]
["bitfinex","BTCUSD",1735586130197,8.54e-05,94471.0,94470.0,0.44309332]
["bitfinex","BTCUSD",1735586130818,8.54e-05,94471.0,94470.0,0.4556368]
["bitfinex","BTCUSD",1735586131036,8.54e-05,94471.0,94470.0,0.55962312]
["bitfinex","BTCUSD",1735586131314,8.54e-05,94471.0,94470.0,0.56062312]
["bitfinex","BTCUSD",1735586131548,0.00015165,94473.0,94472.0,0.35]
["bitfinex","BTCUSD",1735586131712,0.00015165,94473.0,94472.0,0.53388632]
["bitfinex","BTCUSD",1735586132013,0.00015165,94473.0,94472.0,0.65040439]
["bitfinex","BTCUSD",1735586132399,0.00015165,94473.0,94472.0,0.63787264]
["bitfinex","BTCUSD",1735586133130,0.00115165,94473.0,94472.0,0.63787264]
["bitfinex","BTCUSD",1735586133506,0.00115165,94473.0,94472.0,0.66087264]
["bitfinex","BTCUSD",1735586134240,0.00115165,94473.0,94472.0,0.66887264]
["bitfinex","BTCUSD",1735586134241,0.00215165,94473.0,94472.0,0.66887264]
["bitfinex","BTCUSD",1735586136157,0.00215165,94473.0,94472.0,0.0879]
["bitfinex","BTCUSD",1735586136534,0.00215165,94473.0,94472.0,0.008]
["bitfinex","BTCUSD",1735586137115,0.00015165,94473.0,94470.0,8.54e-05]
["bitfinex","BTCUSD",1735586137381,0.00032245,94473.0,94472.0,0.002]
["bitfinex","BTCUSD",1735586137973,0.00032245,94473.0,94470.0,8.54e-05]
["bitfinex","BTCUSD",1735586138324,0.00032245,94473.0,94472.0,0.001]
["bitfinex","BTCUSD",1735586139408,0.00032245,94473.0,94470.0,8.54e-05]
["bitfinex","BTCUSD",1735586139772,0.00132245,94473.0,94470.0,8.54e-05]
["bitfinex","BTCUSD",1735586140610,0.00032245,94473.0,94472.0,0.003]
["bitfinex","BTCUSD",1735586140764,0.00132245,94473.0,94472.0,0.003]
["bitfinex","BTCUSD",1735586141166,0.00132245,94473.0,94470.0,8.54e-05]
["bitfinex","BTCUSD",1735586141380,0.00132245,94473.0,94470.0,0.0030854]
["bitfinex","BTCUSD",1735586141930,0.00132245,94473.0,94470.0,8.54e-05]
["bitfinex","BTCUSD",1735586142252,0.00032245,94473.0,94472.0,0.003]
["bitfinex","BTCUSD",1735586142749,0.00132245,94473.0,94472.0,0.003]
["bitfinex","BTCUSD",1735586142928,0.00032245,94473.0,94472.0,0.003]
["bitfinex","BTCUSD",1735586143109,0.00132245,94473.0,94472.0,0.003]
["bitfinex","BTCUSD",1735586143513,0.00032245,94473.0,94472.0,0.003]
["bitfinex","BTCUSD",1735586144131,0.00032245,94473.0,94470.0,8.54e-05]
["bitfinex","BTCUSD",1735586144337,0.211702,94472.0,94470.0,8.54e-05]
["bitfinex","BTCUSD",1735586144612,0.211702,94472.0,94470.0,0.0030854]
["bitfinex","BTCUSD",1735586144889,0.211702,94472.0,94470.0,8.54e-05]
["bitfinex","BTCUSD",1735586145268,0.211702,94472.0,94470.0,0.0020854]
["bitfinex","BTCUSD",1735586146020,1.12424632,94471.0,94470.0,4e-07]
["bitfinex","BTCUSD",1735586146149,0.45438632,94471.0,94470.0,4e-07]
["bitfinex","BTCUSD",1735586146357,0.55438632,94471.0,94470.0,4e-07]
["bitfinex","BTCUSD",1735586146761,0.62312878,94471.0,94470.0,4e-07]
["bitfinex","BTCUSD",1735586147359,0.62312878,94471.0,94423.0,0.0799]
["bitfinex","BTCUSD",1735586147360,0.1,94467.0,94423.0,0.0799]
["bitfinex","BTCUSD",1735586147565,0.15,94463.0,94424.0,0.13315852]
["bitfinex","BTCUSD",1735586147745,0.21172,94464.0,94424.0,0.13315852]
["bitfinex","BTCUSD",1735586147746,0.211767,94444.0,94424.0,0.13315852]
["bitfinex","BTCUSD",1735586147943,0.211767,94444.0,94424.0,0.10398632]
["bitfinex","BTCUSD",1735586148985,0.211767,94444.0,94424.0,0.10449238]
["bitfinex","BTCUSD",1735586149450,0.213767,94444.0,94424.0,0.10449238]
["bitfinex","BTCUSD",1735586149951,0.211775,94440.0,94424.0,0.10449238]
["bitfinex","BTCUSD",1735586150885,0.211768,94443.0,94424.0,0.10449238]
["bitfinex","BTCUSD",1735586152069,0.001,94440.0,94424.0,0.10449238]
["bitfinex","BTCUSD",1735586152495,0.211768,94443.0,94424.0,0.10449238]
["bitfinex","BTCUSD",1735586152705,0.213768,94443.0,94424.0,0.10449238]
["bitfinex","BTCUSD",1735586153048,0.211768,94443.0,94424.0,0.10449238]
["bitfinex","BTCUSD",1735586153397,0.001,94440.0,94424.0,0.10449238]
["bitfinex","BTCUSD",1735586153577,0.211768,94443.0,94424.0,0.10449238]
["bitfinex","BTCUSD",1735586154681,0.2283621,94446.0,94424.0,0.10449238]
["bitfinex","BTCUSD",1735586154866,0.0166001,94446.0,94424.0,0.00050606]
["bitfinex","BTCUSD",1735586155070,0.21178,94438.0,94424.0,0.00050606]
["bitfinex","BTCUSD",1735586155266,0.002,94443.0,94424.0,0.00050606]
["bitfinex","BTCUSD",1735586155470,0.133816,94442.0,94424.0,0.00050606]
["bitfinex","BTCUSD",1735586155678,0.211804,94427.0,94424.0,0.00050606]
["bitfinex","BTCUSD",1735586155911,0.423608,94427.0,94424.0,0.00050606]
["bitfinex","BTCUSD",1735586156635,0.361808,94425.0,94424.0,0.00050606]
["bitfinex","BTCUSD",1735586156848,0.46579432,94425.0,94424.0,0.00050606]
["bitfinex","BTCUSD",1735586157154,0.001,94446.0,94424.0,0.00050606]
["bitfinex","BTCUSD",1735586157414,0.001,94446.0,94425.0,0.0798]
["bitfinex","BTCUSD",1735586157415,0.23854932,94446.0,94425.0,0.0798]
["bitfinex","BTCUSD",1735586157684,0.21178,94438.0,94425.0,0.0798]
["bitfinex","BTCUSD",1735586157941,0.15,94445.0,94425.0,0.0798]
["bitfinex","BTCUSD",1735586158148,0.15,94443.0,94425.0,0.0798]
["bitfinex","BTCUSD",1735586158391,0.002,94425.0,94424.0,0.00050606]
["bitfinex","BTCUSD",1735586159681,0.002,94425.0,94424.0,0.10449238]
["bitfinex","BTCUSD",1735586159904,0.01660137,94430.0,94424.0,0.10449238]
["bitfinex","BTCUSD",1735586160128,0.01660137,94430.0,94425.0,0.10398632]
["bitfinex","BTCUSD",1735586160329,0.01660137,94430.0,94426.0,0.211805]
["bitfinex","BTCUSD",1735586160502,0.003,94445.0,94426.0,0.211805]
["bitfinex","BTCUSD",1735586160503,0.003,94445.0,94427.0,0.10398632]
["bitfinex","BTCUSD",1735586160704,0.0165999,94455.0,94428.0,0.1286]
["bitfinex","BTCUSD",1735586160911,0.0165999,94455.0,94429.0,0.10398632]
["bitfinex","BTCUSD",1735586161090,0.211743,94454.0,94430.0,0.211797]
["bitfinex","BTCUSD",1735586161304,0.211743,94454.0,94431.0,0.10398632]
["bitfinex","BTCUSD",1735586161527,0.0165999,94455.0,94437.0,0.21178]
["bitfinex","BTCUSD",1735586161733,0.23611014,94482.0,94458.0,0.211733]
["bitfinex","BTCUSD",1735586162075,0.23611014,94482.0,94464.0,0.0488]
["bitfinex","BTCUSD",1735586162277,0.23611014,94482.0,94470.0,0.314507]
["bitfinex","BTCUSD",1735586162499,0.14166608,94489.0,94470.0,0.90022516]
["bitfinex","BTCUSD",1735586162724,0.14166608,94489.0,94470.0,0.77722516]
["bitfinex","BTCUSD",1735586162932,0.14166608,94489.0,94470.0,0.39549332]
["bitfinex","BTCUSD",1735586163134,0.00032245,94471.0,94470.0,0.39549332]
["bitfinex","BTCUSD",1735586163686,8.54e-05,94502.0,94493.0,0.0798]
["bitfinex","BTCUSD",1735586163892,8.54e-05,94502.0,94494.0,0.31563932]
["bitfinex","BTCUSD",1735586164113,8.54e-05,94502.0,94499.0,0.211641]
["bitfinex","BTCUSD",1735586164319,8.54e-05,94502.0,94501.0,0.334637]
["bitfinex","BTCUSD",1735586164570,8.54e-05,94502.0,94501.0,0.77362583]
["bitfinex","BTCUSD",1735586165325,0.00023719,94502.0,94501.0,0.65062583]
["bitfinex","BTCUSD",1735586165535,0.00023719,94502.0,94501.0,0.33500251]
["bitfinex","BTCUSD",1735586165734,0.00023719,94502.0,94494.0,0.003]
["bitfinex","BTCUSD",1735586165960,0.00023719,94502.0,94501.0,0.211637]
["bitfinex","BTCUSD",1735586166157,0.00023719,94502.0,94501.0,0.31562332]
["bitfinex","BTCUSD",1735586166819,0.00023719,94502.0,94501.0,1.02362583]
["bitfinex","BTCUSD",1735586167022,0.00023719,94502.0,94501.0,1.07242583]
["bitfinex","BTCUSD",1735586167250,0.00123719,94502.0,94501.0,1.07742583]
["bitfinex","BTCUSD",1735586167433,0.00123719,94502.0,94501.0,0.49278883]
["bitfinex","BTCUSD",1735586167631,0.00123719,94502.0,94501.0,0.48778883]
["bitfinex","BTCUSD",1735586168063,0.00223719,94502.0,94501.0,0.49378883]
["bitfinex","BTCUSD",1735586168438,0.00023719,94502.0,94501.0,0.43898883]
["bitfinex","BTCUSD",1735586168649,0.00123719,94502.0,94501.0,0.43898883]
["bitfinex","BTCUSD",1735586168851,0.00123719,94502.0,94501.0,0.44298883]
["bitfinex","BTCUSD",1735586169059,0.00023719,94502.0,94501.0,0.44298883]
["bitfinex","BTCUSD",1735586169258,0.00123719,94502.0,94501.0,0.44298883]
["bitfinex","BTCUSD",1735586169464,0.21287219,94502.0,94501.0,0.004]
["bitfinex","BTCUSD",1735586169671,0.21187219,94502.0,94501.0,0.004]
["bitfinex","BTCUSD",1735586170039,0.21287219,94502.0,94501.0,0.004]
["bitfinex","BTCUSD",1735586170424,0.21187219,94502.0,94501.0,0.004]
["bitfinex","BTCUSD",1735586170620,0.00023719,94502.0,94493.0,0.0798]
["bitfinex","BTCUSD",1735586170842,0.211646,94498.0,94486.0,0.33500251]
["bitfinex","BTCUSD",1735586171034,0.211646,94497.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735586171246,0.211658,94492.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735586171805,0.00023719,94502.0,94479.0,0.0798]
["bitfinex","BTCUSD",1735586171806,0.211669,94487.0,94479.0,0.0798]
["bitfinex","BTCUSD",1735586172006,0.211705,94471.0,94465.0,0.0798]
["bitfinex","BTCUSD",1735586172209,0.423411,94471.0,94466.0,0.10398632]
["bitfinex","BTCUSD",1735586172407,0.211716,94466.0,94465.0,0.10398632]
["bitfinex","BTCUSD",1735586173071,0.01659093,94481.0,94454.0,0.33500251]
["bitfinex","BTCUSD",1735586173280,0.001,94471.0,94434.0,0.077]
["bitfinex","BTCUSD",1735586173480,0.15,94479.0,94439.0,0.33500251]
["bitfinex","BTCUSD",1735586173636,0.211729,94461.0,94440.0,0.10398632]
["bitfinex","BTCUSD",1735586174050,0.423458,94461.0,94440.0,0.10398632]
["bitfinex","BTCUSD",1735586174245,0.01659223,94468.0,94440.0,0.10398632]
["bitfinex","BTCUSD",1735586174451,0.211737,94457.0,94441.0,0.33500251]
["bitfinex","BTCUSD",1735586174632,0.211737,94457.0,94442.0,0.10398632]
["bitfinex","BTCUSD",1735586175037,0.211747,94453.0,94442.0,0.10398632]
["bitfinex","BTCUSD",1735586175257,0.211756,94449.0,94442.0,0.10398632]
["bitfinex","BTCUSD",1735586175457,0.211747,94453.0,94442.0,0.10398632]
["bitfinex","BTCUSD",1735586175458,0.211756,94448.0,94442.0,0.10398632]
["bitfinex","BTCUSD",1735586175665,0.211755,94449.0,94442.0,0.10398632]
["bitfinex","BTCUSD",1735586176509,0.21180555,94449.0,94442.0,0.10398632]
["bitfinex","BTCUSD",1735586177205,0.211764,94445.0,94442.0,0.10398632]
["bitfinex","BTCUSD",1735586178006,0.211764,94445.0,94442.0,0.10598632]
["bitfinex","BTCUSD",1735586178371,0.211756,94448.0,94442.0,0.10598632]
["bitfinex","BTCUSD",1735586178676,5.055e-05,94449.0,94434.0,0.077]
["bitfinex","BTCUSD",1735586178905,0.211776,94439.0,94435.0,0.10398632]
["bitfinex","BTCUSD",1735586179149,5.055e-05,94449.0,94431.0,8.54e-05]
["bitfinex","BTCUSD",1735586179150,0.211789,94434.0,94431.0,8.54e-05]
["bitfinex","BTCUSD",1735586179364,0.423578,94434.0,94431.0,8.54e-05]
["bitfinex","BTCUSD",1735586179535,0.211789,94434.0,94431.0,8.54e-05]
["bitfinex","BTCUSD",1735586179878,0.423577,94434.0,94431.0,8.54e-05]
["bitfinex","BTCUSD",1735586181493,0.428577,94434.0,94431.0,0.0010854]
["bitfinex","BTCUSD",1735586181753,0.423577,94434.0,94431.0,0.0010854]
["bitfinex","BTCUSD",1735586181975,0.427577,94434.0,94431.0,8.54e-05]
["bitfinex","BTCUSD",1735586182125,0.004,94434.0,94432.0,0.10398632]
["bitfinex","BTCUSD",1735586183017,0.004,94434.0,94432.0,0.11439349]
["bitfinex","BTCUSD",1735586183176,0.211761,94446.0,94432.0,0.11439349]
["bitfinex","BTCUSD",1735586183556,0.002,94434.0,94432.0,0.11439349]
["bitfinex","BTCUSD",1735586183760,0.211761,94446.0,94432.0,0.11439349]
["bitfinex","BTCUSD",1735586183999,5.055e-05,94449.0,94432.0,0.10398632]
["bitfinex","BTCUSD",1735586184209,0.211792,94432.0,94431.0,8.54e-05]
["bitfinex","BTCUSD",1735586185472,0.211792,94432.0,94431.0,0.0020854]
["bitfinex","BTCUSD",1735586186061,0.211792,94432.0,94431.0,8.54e-05]
["bitfinex","BTCUSD",1735586186263,5.055e-05,94449.0,94431.0,0.10607172]
["bitfinex","BTCUSD",1735586186421,5.055e-05,94449.0,94432.0,0.10398632]
["bitfinex","BTCUSD",1735586186619,0.21177,94443.0,94432.0,0.10398632]
["bitfinex","BTCUSD",1735586187943,0.21277,94443.0,94432.0,0.10398632]
["bitfinex","BTCUSD",1735586188442,0.211783,94437.0,94432.0,0.10398632]
["bitfinex","BTCUSD",1735586188699,0.211779,94438.0,94432.0,0.10398632]
["bitfinex","BTCUSD",1735586188900,0.001,94443.0,94433.0,0.10398632]
["bitfinex","BTCUSD",1735586189126,0.21177,94442.0,94433.0,0.10398632]
["bitfinex","BTCUSD",1735586189882,0.211764,94445.0,94433.0,0.10398632]
["bitfinex","BTCUSD",1735586190486,0.21180655,94449.0,94433.0,0.10398632]
["bitfinex","BTCUSD",1735586190487,0.211786,94435.0,94433.0,0.10398632]
["bitfinex","BTCUSD",1735586190869,0.211781,94438.0,94433.0,0.10398632]
["bitfinex","BTCUSD",1735586191872,0.21176,94447.0,94434.0,0.083]
["bitfinex","BTCUSD",1735586192085,0.21176,94447.0,94435.0,0.10398632]
["bitfinex","BTCUSD",1735586193264,0.001,94438.0,94435.0,0.10398632]
["bitfinex","BTCUSD",1735586193593,0.21176,94447.0,94435.0,0.10398632]
["bitfinex","BTCUSD",1735586194024,5.055e-05,94449.0,94435.0,0.10398632]
["bitfinex","BTCUSD",1735586194246,5.055e-05,94449.0,94436.0,0.2642075]
["bitfinex","BTCUSD",1735586194450,0.001,94438.0,94437.0,0.10398632]
["bitfinex","BTCUSD",1735586194792,5.055e-05,94449.0,94437.0,0.10398632]
["bitfinex","BTCUSD",1735586194998,5.055e-05,94449.0,94437.0,0.31576632]
["bitfinex","BTCUSD",1735586195201,5.055e-05,94449.0,94437.0,0.33648204]
["bitfinex","BTCUSD",1735586195414,5.055e-05,94449.0,94437.0,0.44046836]
["bitfinex","BTCUSD",1735586196119,5.055e-05,94449.0,94437.0,0.44146836]
["bitfinex","BTCUSD",1735586197516,5.055e-05,94449.0,94437.0,0.33748204]
["bitfinex","BTCUSD",1735586197687,0.001,94438.0,94437.0,0.33748204]
["bitfinex","BTCUSD",1735586198147,0.211743,94455.0,94437.0,0.33748204]
["bitfinex","BTCUSD",1735586198314,0.02116791,94480.0,94437.0,0.12570204]
["bitfinex","BTCUSD",1735586198509,0.211747,94453.0,94437.0,0.12470204]
["bitfinex","BTCUSD",1735586198717,0.211747,94453.0,94437.0,0.21355925]
["bitfinex","BTCUSD",1735586198955,0.001,94438.0,94437.0,0.21406531]
["bitfinex","BTCUSD",1735586199314,0.211747,94453.0,94437.0,0.21106531]
["bitfinex","BTCUSD",1735586201348,0.212747,94453.0,94437.0,0.21106531]
["bitfinex","BTCUSD",1735586201675,0.211747,94453.0,94437.0,0.21106531]
["bitfinex","BTCUSD",1735586201847,0.212747,94453.0,94438.0,0.10398632]
["bitfinex","BTCUSD",1735586202054,0.212747,94453.0,94439.0,0.10398632]
["bitfinex","BTCUSD",1735586203077,0.001,94453.0,94439.0,0.10398632]
["bitfinex","BTCUSD",1735586203454,0.211754,94449.0,94439.0,0.10398632]
["bitfinex","BTCUSD",1735586203657,0.211779,94438.0,94437.0,0.33850857]
["bitfinex","BTCUSD",1735586204450,0.211779,94438.0,94437.0,0.33550857]
["bitfinex","BTCUSD",1735586205447,0.212779,94438.0,94437.0,0.33550857]
["bitfinex","BTCUSD",1735586205651,0.212779,94438.0,94437.0,0.33750857]
["bitfinex","BTCUSD",1735586205926,0.211779,94438.0,94437.0,0.00250606]
["bitfinex","BTCUSD",1735586206152,0.211779,94438.0,94437.0,0.00050606]
["bitfinex","BTCUSD",1735586206571,0.211779,94438.0,94437.0,0.00250606]
["bitfinex","BTCUSD",1735586207775,0.213779,94438.0,94437.0,0.00050606]
["bitfinex","BTCUSD",1735586207981,0.213779,94438.0,94437.0,0.00150606]
["bitfinex","BTCUSD",1735586208730,0.213779,94438.0,94437.0,0.00050606]
["bitfinex","BTCUSD",1735586213661,0.211779,94438.0,94437.0,0.00050606]
["bitfinex","BTCUSD",1735586213862,0.216779,94438.0,94437.0,0.00050606]
["bitfinex","BTCUSD",1735586214382,0.212779,94438.0,94437.0,0.00050606]
["bitfinex","BTCUSD",1735586214583,0.215779,94438.0,94437.0,0.00050606]
["bitfinex","BTCUSD",1735586214785,0.214779,94438.0,94437.0,0.00050606]
["bitfinex","BTCUSD",1735586215210,0.215779,94438.0,94437.0,0.00050606]
["bitfinex","BTCUSD",1735586215450,0.001,94438.0,94437.0,0.00050606]
["bitfinex","BTCUSD",1735586215625,0.0496,94463.0,94437.0,0.18596318]
["bitfinex","BTCUSD",1735586215862,0.002,94438.0,94437.0,0.08197686]
["bitfinex","BTCUSD",1735586216393,0.002,94438.0,94437.0,0.62876037]
["bitfinex","BTCUSD",1735586216597,0.002,94438.0,94437.0,1.00574669]
["bitfinex","BTCUSD",1735586217082,8.54e-05,94456.0,94440.0,0.1]
["bitfinex","BTCUSD",1735586217246,8.54e-05,94456.0,94441.0,0.211771]
["bitfinex","BTCUSD",1735586217449,8.54e-05,94456.0,94442.0,0.21177]
["bitfinex","BTCUSD",1735586217657,8.54e-05,94456.0,94443.0,0.10398632]
["bitfinex","BTCUSD",1735586218316,0.211748,94452.0,94443.0,0.10398632]
["bitfinex","BTCUSD",1735586218510,0.2118254,94456.0,94443.0,0.10398632]
["bitfinex","BTCUSD",1735586218672,0.2128254,94456.0,94445.0,0.09443892]
["bitfinex","BTCUSD",1735586218871,0.2128254,94456.0,94446.0,0.10398632]
["bitfinex","BTCUSD",1735586219072,0.2118254,94456.0,94446.0,0.10398632]
["bitfinex","BTCUSD",1735586219361,0.2118254,94456.0,94446.0,0.15472488]
["bitfinex","BTCUSD",1735586219720,0.2118254,94456.0,94446.0,0.10398632]
["bitfinex","BTCUSD",1735586220408,0.211748,94452.0,94446.0,0.10398632]
["bitfinex","BTCUSD",1735586220619,0.211748,94452.0,94437.0,0.53260867]
["bitfinex","BTCUSD",1735586220620,0.211757,94448.0,94437.0,0.51141829]
["bitfinex","BTCUSD",1735586220862,0.211757,94448.0,94443.0,0.001]
["bitfinex","BTCUSD",1735586221065,0.211765,94444.0,94443.0,0.001]
["bitfinex","BTCUSD",1735586221500,0.211779,94438.0,94437.0,0.09511578]
["bitfinex","BTCUSD",1735586222141,0.211779,94438.0,94437.0,0.00067686]
["bitfinex","BTCUSD",1735586224745,0.212779,94438.0,94437.0,0.00067686]
["bitfinex","BTCUSD",1735586227632,0.001,94438.0,94437.0,0.00067686]
["bitfinex","BTCUSD",1735586227953,0.001,94438.0,94437.0,0.18546318]
["bitfinex","BTCUSD",1735586228160,0.001,94438.0,94437.0,0.2252315]
["bitfinex","BTCUSD",1735586228577,8.54e-05,94456.0,94437.0,0.2252315]
["bitfinex","BTCUSD",1735586228777,0.002,94438.0,94437.0,0.08147686]
["bitfinex","BTCUSD",1735586228891,0.002,94438.0,94437.0,0.18546318]
["bitfinex","BTCUSD",1735586229096,0.004,94438.0,94437.0,0.18546318]
["bitfinex","BTCUSD",1735586230125,0.002,94438.0,94437.0,0.18546318]
["bitfinex","BTCUSD",1735586230529,0.002,94438.0,94437.0,0.19046318]
["bitfinex","BTCUSD",1735586230946,0.211744,94454.0,94438.0,0.211779]
["bitfinex","BTCUSD",1735586231182,0.211744,94454.0,94440.0,0.211774]
["bitfinex","BTCUSD",1735586231384,0.211744,94454.0,94441.0,0.10398632]
["bitfinex","BTCUSD",1735586232149,0.212744,94454.0,94441.0,0.10398632]
["bitfinex","BTCUSD",1735586232608,8.54e-05,94456.0,94443.0,0.0799]
["bitfinex","BTCUSD",1735586232809,8.54e-05,94456.0,94455.0,0.0799]
["bitfinex","BTCUSD",1735586233015,8.54e-05,94456.0,94455.0,0.18388632]
["bitfinex","BTCUSD",1735586233973,8.54e-05,94456.0,94455.0,0.2051852]
["bitfinex","BTCUSD",1735586234359,8.54e-05,94456.0,94455.0,0.2121852]
["bitfinex","BTCUSD",1735586234582,0.0010854,94456.0,94455.0,0.2121852]
["bitfinex","BTCUSD",1735586234778,0.0010854,94456.0,94455.0,0.19088632]
["bitfinex","BTCUSD",1735586234990,8.54e-05,94456.0,94444.0,0.17433892]
["bitfinex","BTCUSD",1735586235189,0.2138234,94456.0,94455.0,0.014]
["bitfinex","BTCUSD",1735586235589,0.2128234,94456.0,94455.0,0.007]
["bitfinex","BTCUSD",1735586235998,0.2138234,94456.0,94455.0,0.014]
["bitfinex","BTCUSD",1735586236770,0.2128234,94456.0,94455.0,0.007]
["bitfinex","BTCUSD",1735586237364,0.2128234,94456.0,94442.0,0.33500251]
["bitfinex","BTCUSD",1735586237365,0.211762,94446.0,94442.0,0.33500251]
["bitfinex","BTCUSD",1735586237652,8.54e-05,94456.0,94455.0,0.004]
["bitfinex","BTCUSD",1735586237856,0.0010854,94456.0,94455.0,0.007]
["bitfinex","BTCUSD",1735586238215,0.0020854,94456.0,94455.0,0.007]
["bitfinex","BTCUSD",1735586238415,0.0010854,94456.0,94443.0,0.13755426]
["bitfinex","BTCUSD",1735586238628,0.2128244,94456.0,94443.0,0.10398632]
["bitfinex","BTCUSD",1735586238833,0.211747,94452.0,94443.0,0.10398632]
["bitfinex","BTCUSD",1735586239030,0.21176,94447.0,94438.0,0.33500251]
["bitfinex","BTCUSD",1735586239351,0.2128234,94456.0,94455.0,0.005]
["bitfinex","BTCUSD",1735586240050,0.211728,94461.0,94455.0,0.005]
["bitfinex","BTCUSD",1735586240249,0.211738,94456.0,94455.0,0.005]
["bitfinex","BTCUSD",1735586240668,0.211763,94446.0,94438.0,0.43898883]
["bitfinex","BTCUSD",1735586241069,0.211763,94446.0,94443.0,0.006]
["bitfinex","BTCUSD",1735586241477,0.211763,94446.0,94438.0,0.43898883]
["bitfinex","BTCUSD",1735586241861,0.211763,94446.0,94438.0,0.10398632]
["bitfinex","BTCUSD",1735586242469,0.212763,94446.0,94443.0,0.006]
["bitfinex","BTCUSD",1735586243470,0.001,94446.0,94443.0,0.009]
["bitfinex","BTCUSD",1735586243672,0.211755,94449.0,94443.0,0.003]
["bitfinex","BTCUSD",1735586244051,0.211763,94445.0,94443.0,0.003]
["bitfinex","BTCUSD",1735586244747,0.211763,94445.0,94443.0,0.006]
["bitfinex","BTCUSD",1735586244939,0.211763,94445.0,94443.0,0.008]
["bitfinex","BTCUSD",1735586245149,0.211763,94445.0,94443.0,0.002]
["bitfinex","BTCUSD",1735586245302,0.212763,94445.0,94443.0,0.008]
["bitfinex","BTCUSD",1735586246123,0.211738,94456.0,94443.0,0.008]
["bitfinex","BTCUSD",1735586246330,0.211756,94448.0,94443.0,0.006]
["bitfinex","BTCUSD",1735586246712,0.211756,94448.0,94443.0,0.009]
["bitfinex","BTCUSD",1735586247107,0.211765,94444.0,94443.0,0.006]
["bitfinex","BTCUSD",1735586247314,0.211779,94438.0,94431.0,8.54e-05]
["bitfinex","BTCUSD",1735586250372,0.212779,94438.0,94431.0,8.54e-05]
["bitfinex","BTCUSD",1735586250751,0.2293789,94438.0,94431.0,8.54e-05]
["bitfinex","BTCUSD",1735586251791,0.001,94438.0,94431.0,8.54e-05]
["bitfinex","BTCUSD",1735586253603,0.211776,94440.0,94431.0,8.54e-05]
["bitfinex","BTCUSD",1735586253817,0.001,94438.0,94437.0,0.00467686]
["bitfinex","BTCUSD",1735586254222,8.54e-05,94456.0,94438.0,0.211779]
["bitfinex","BTCUSD",1735586254404,0.211749,94452.0,94439.0,0.10398632]
["bitfinex","BTCUSD",1735586254618,0.211761,94446.0,94437.0,0.08717686]
["bitfinex","BTCUSD",1735586254813,0.211761,94446.0,94438.0,0.10398632]
["bitfinex","BTCUSD",1735586255059,0.211779,94439.0,94437.0,0.01067686]
["bitfinex","BTCUSD",1735586255258,8.54e-05,94456.0,94437.0,0.00367686]
["bitfinex","BTCUSD",1735586255460,0.21177,94442.0,94437.0,0.00367686]
["bitfinex","BTCUSD",1735586255835,0.21177,94442.0,94437.0,0.00067686]
["bitfinex","BTCUSD",1735586256266,0.211775,94440.0,94437.0,0.00067686]
["bitfinex","BTCUSD",1735586256445,0.42355,94440.0,94437.0,0.00067686]
["bitfinex","BTCUSD",1735586256646,0.211775,94440.0,94439.0,0.007]
["bitfinex","BTCUSD",1735586257123,0.42355,94440.0,94437.0,0.00267686]
["bitfinex","BTCUSD",1735586257313,0.42355,94440.0,94437.0,0.00767686]
["bitfinex","BTCUSD",1735586257529,0.211775,94440.0,94437.0,0.00567686]
["bitfinex","BTCUSD",1735586257739,0.211775,94440.0,94437.0,0.00067686]
["bitfinex","BTCUSD",1735586257937,0.42355,94440.0,94437.0,0.00067686]
["bitfinex","BTCUSD",1735586258593,0.42355,94440.0,94437.0,0.00267686]
["bitfinex","BTCUSD",1735586259980,0.42355,94440.0,94437.0,0.00067686]
["bitfinex","BTCUSD",1735586260606,0.42455,94440.0,94437.0,0.00067686]
["bitfinex","BTCUSD",1735586260804,0.42955,94440.0,94437.0,0.00067686]
["bitfinex","BTCUSD",1735586261024,0.42855,94440.0,94437.0,0.00067686]
["bitfinex","BTCUSD",1735586261837,0.43055,94440.0,94437.0,0.00067686]
["bitfinex","BTCUSD",1735586263312,0.218775,94440.0,94437.0,0.00067686]
["bitfinex","BTCUSD",1735586264123,0.213775,94440.0,94437.0,0.00067686]
["bitfinex","BTCUSD",1735586264272,0.42355,94440.0,94437.0,0.00067686]
["bitfinex","BTCUSD",1735586264471,0.43055,94440.0,94437.0,0.00067686]
["bitfinex","BTCUSD",1735586265119,0.43055,94440.0,94437.0,0.00167686]
["bitfinex","BTCUSD",1735586265608,0.42855,94440.0,94437.0,0.00167686]
["bitfinex","BTCUSD",1735586266391,0.42855,94440.0,94437.0,0.00067686]
["bitfinex","BTCUSD",1735586266392,0.42355,94440.0,94437.0,0.00067686]
["bitfinex","BTCUSD",1735586266787,0.42455,94440.0,94437.0,0.00067686]
["bitfinex","BTCUSD",1735586268652,0.211779,94438.0,94437.0,0.00067686]
["bitfinex","BTCUSD",1735586268783,0.361788,94434.0,94433.0,6.6e-07]
["bitfinex","BTCUSD",1735586268991,0.51437432,94434.0,94433.0,0.00015231]
["bitfinex","BTCUSD",1735586269275,0.51437432,94434.0,94431.0,5.1e-07]
["bitfinex","BTCUSD",1735586269485,0.584792,94432.0,94431.0,6e-08]
["bitfinex","BTCUSD",1735586269691,0.76587832,94432.0,94431.0,6e-08]
["bitfinex","BTCUSD",1735586269875,0.76587832,94432.0,94410.0,0.0001708]
["bitfinex","BTCUSD",1735586269876,0.438935,94413.0,94410.0,0.0001708]
["bitfinex","BTCUSD",1735586270112,0.54292132,94413.0,94410.0,0.0001708]
["bitfinex","BTCUSD",1735586270427,1.82743132,94413.0,94410.0,0.0001708]
["bitfinex","BTCUSD",1735586270804,1.87603132,94413.0,94412.0,4e-07]
["bitfinex","BTCUSD",1735586271005,0.59152132,94413.0,94412.0,4e-07]
["bitfinex","BTCUSD",1735586271262,0.59252132,94413.0,94412.0,4e-07]
["bitfinex","BTCUSD",1735586271463,0.1,94408.0,94374.0,0.0687962]
["bitfinex","BTCUSD",1735586271615,0.211907,94381.0,94375.0,0.10398632]
["bitfinex","BTCUSD",1735586271828,0.02266254,94397.0,94375.0,0.10398632]
["bitfinex","BTCUSD",1735586271993,0.211901,94384.0,94375.0,0.10398632]
["bitfinex","BTCUSD",1735586272832,0.21198128,94384.0,94375.0,0.10398632]
["bitfinex","BTCUSD",1735586273058,8.028e-05,94384.0,94375.0,0.10398632]
["bitfinex","BTCUSD",1735586273203,8.028e-05,94384.0,94365.0,0.0459]
["bitfinex","BTCUSD",1735586273404,8.028e-05,94384.0,94366.0,0.10398632]
["bitfinex","BTCUSD",1735586273601,8.028e-05,94384.0,94375.0,0.002]
["bitfinex","BTCUSD",1735586273822,0.211918,94377.0,94375.0,0.002]
["bitfinex","BTCUSD",1735586274223,0.25398632,94376.0,94375.0,0.002]
["bitfinex","BTCUSD",1735586274428,0.21192,94375.0,94364.0,8.54e-05]
["bitfinex","BTCUSD",1735586274628,8.028e-05,94384.0,94366.0,0.002]
["bitfinex","BTCUSD",1735586274854,0.01661112,94373.0,94366.0,0.002]
["bitfinex","BTCUSD",1735586275029,0.211936,94368.0,94366.0,0.002]
["bitfinex","BTCUSD",1735586275954,0.02266254,94367.0,94366.0,0.002]
["bitfinex","BTCUSD",1735586276159,0.23460154,94367.0,94366.0,0.002]
["bitfinex","BTCUSD",1735586276897,0.23460154,94367.0,94366.0,0.0070854]
["bitfinex","BTCUSD",1735586277279,0.211939,94367.0,94366.0,8.54e-05]
["bitfinex","BTCUSD",1735586277642,0.211939,94367.0,94366.0,0.0030854]
["bitfinex","BTCUSD",1735586277771,0.211939,94367.0,94366.0,0.0050854]
["bitfinex","BTCUSD",1735586278186,0.211939,94367.0,94366.0,0.0030854]
["bitfinex","BTCUSD",1735586278594,0.211939,94367.0,94366.0,0.0040854]
["bitfinex","BTCUSD",1735586283292,0.20985987,94363.0,94349.0,0.2087567]
["bitfinex","BTCUSD",1735586283487,0.20985987,94363.0,94350.0,0.10398632]
["bitfinex","BTCUSD",1735586283902,0.01661153,94373.0,94350.0,0.10398632]
["bitfinex","BTCUSD",1735586284313,0.211958,94358.0,94343.0,0.33500251]
["bitfinex","BTCUSD",1735586284519,0.15,94371.0,94343.0,0.33500251]
["bitfinex","BTCUSD",1735586284837,0.211978,94349.0,94342.0,0.0001708]
["bitfinex","BTCUSD",1735586285467,0.36405575,94349.0,94342.0,0.0001708]
["bitfinex","BTCUSD",1735586285676,0.361978,94349.0,94342.0,0.0001708]
["bitfinex","BTCUSD",1735586286085,0.785811,94349.0,94342.0,0.0001708]
["bitfinex","BTCUSD",1735586286282,0.785811,94349.0,94348.0,0.00067758]
["bitfinex","BTCUSD",1735586286929,0.641026,94349.0,94348.0,0.00067758]
["bitfinex","BTCUSD",1735586287298,0.640026,94349.0,94348.0,0.00067758]
["bitfinex","BTCUSD",1735586287511,0.641026,94349.0,94348.0,0.00067758]
["bitfinex","BTCUSD",1735586287910,0.641026,94349.0,94348.0,0.00267758]
["bitfinex","BTCUSD",1735586288139,0.74501232,94349.0,94348.0,0.00267758]
["bitfinex","BTCUSD",1735586289344,0.74401232,94349.0,94348.0,0.00267758]
["bitfinex","BTCUSD",1735586289878,0.48358095,94349.0,94348.0,0.00267758]
["bitfinex","BTCUSD",1735586290071,0.80327295,94349.0,94348.0,0.00267758]
["bitfinex","BTCUSD",1735586290279,0.78204395,94349.0,94348.0,0.00067758]
["bitfinex","BTCUSD",1735586290900,0.76542732,94349.0,94348.0,0.00067758]
["bitfinex","BTCUSD",1735586292550,0.212978,94349.0,94348.0,0.00067758]
["bitfinex","BTCUSD",1735586292966,0.001,94349.0,94348.0,0.00067758]
["bitfinex","BTCUSD",1735586293171,0.001,94349.0,94348.0,0.04787758]
["bitfinex","BTCUSD",1735586294014,0.001,94349.0,94348.0,0.1518639]
["bitfinex","BTCUSD",1735586294230,0.211939,94367.0,94349.0,0.211978]
["bitfinex","BTCUSD",1735586294444,0.211939,94367.0,94350.0,0.10398632]
["bitfinex","BTCUSD",1735586294643,0.211949,94363.0,94350.0,0.10398632]
["bitfinex","BTCUSD",1735586295073,0.211929,94371.0,94348.0,0.05587758]
["bitfinex","BTCUSD",1735586295489,0.211929,94371.0,94348.0,0.00867758]
["bitfinex","BTCUSD",1735586295903,0.211929,94371.0,94348.0,0.00567758]
["bitfinex","BTCUSD",1735586296310,0.211963,94357.0,94348.0,0.00567758]
["bitfinex","BTCUSD",1735586296516,0.001,94349.0,94348.0,0.00867758]
["bitfinex","BTCUSD",1735586296725,0.211963,94357.0,94348.0,0.00567758]
["bitfinex","BTCUSD",1735586296872,0.21197,94353.0,94348.0,0.00567758]
["bitfinex","BTCUSD",1735586297107,0.21197,94353.0,94348.0,0.00067758]
["bitfinex","BTCUSD",1735586297296,0.21197,94353.0,94350.0,0.004]
["bitfinex","BTCUSD",1735586297731,0.21197,94353.0,94348.0,0.00067758]
["bitfinex","BTCUSD",1735586298580,0.42394,94353.0,94348.0,0.00367758]
["bitfinex","BTCUSD",1735586298916,0.42394,94353.0,94350.0,8.54e-05]
["bitfinex","BTCUSD",1735586299919,0.42494,94353.0,94350.0,8.54e-05]
["bitfinex","BTCUSD",1735586300328,0.42394,94353.0,94350.0,8.54e-05]
["bitfinex","BTCUSD",1735586300536,0.42394,94353.0,94350.0,0.0030854]
["bitfinex","BTCUSD",1735586300537,0.42494,94353.0,94350.0,0.0030854]
["bitfinex","BTCUSD",1735586300732,0.42494,94353.0,94350.0,0.0060854]
["bitfinex","BTCUSD",1735586305356,0.211974,94351.0,94350.0,0.0060854]
["bitfinex","BTCUSD",1735586305890,0.211974,94351.0,94350.0,0.0030854]
["bitfinex","BTCUSD",1735586306328,0.211974,94351.0,94350.0,0.0060854]
["bitfinex","BTCUSD",1735586306534,0.211974,94351.0,94350.0,0.0030854]
["bitfinex","BTCUSD",1735586306691,0.211974,94351.0,94350.0,8.54e-05]
["bitfinex","BTCUSD",1735586306899,0.211974,94351.0,94350.0,0.0030854]
["bitfinex","BTCUSD",1735586307111,0.22859074,94351.0,94350.0,0.0040854]
["bitfinex","BTCUSD",1735586307537,0.211963,94357.0,94350.0,0.0030854]
["bitfinex","BTCUSD",1735586307774,0.211951,94362.0,94350.0,0.0030854]
["bitfinex","BTCUSD",1735586307775,0.211959,94358.0,94350.0,0.0030854]
["bitfinex","BTCUSD",1735586307975,0.211959,94358.0,94350.0,0.0040854]
["bitfinex","BTCUSD",1735586308389,0.21196,94357.0,94350.0,0.0030854]
["bitfinex","BTCUSD",1735586309043,0.42394,94353.0,94350.0,8.54e-05]
["bitfinex","BTCUSD",1735586309473,0.42394,94353.0,94350.0,0.0030854]
["bitfinex","BTCUSD",1735586309703,0.42394,94353.0,94350.0,8.54e-05]
["bitfinex","BTCUSD",1735586310591,0.42394,94353.0,94350.0,0.0040854]
["bitfinex","BTCUSD",1735586310812,0.42394,94353.0,94350.0,0.0010854]
["bitfinex","BTCUSD",1735586310966,0.42394,94353.0,94350.0,8.54e-05]
["bitfinex","BTCUSD",1735586311439,0.42394,94353.0,94350.0,0.0030854]
["bitfinex","BTCUSD",1735586312296,0.42394,94353.0,94350.0,0.0090854]
["bitfinex","BTCUSD",1735586312297,0.001,94353.0,94350.0,0.0090854]
["bitfinex","BTCUSD",1735586312521,0.001,94353.0,94352.0,0.0454]
["bitfinex","BTCUSD",1735586312720,0.001,94353.0,94352.0,0.14938632]
["bitfinex","BTCUSD",1735586312979,0.001,94353.0,94352.0,0.4969122]
["bitfinex","BTCUSD",1735586313136,0.001,94353.0,94352.0,0.7457122]
["bitfinex","BTCUSD",1735586313659,0.0001708,94363.0,94362.0,0.211949]
["bitfinex","BTCUSD",1735586313791,0.0001708,94363.0,94362.0,0.31593532]
["bitfinex","BTCUSD",1735586314015,0.0001708,94363.0,94362.0,0.424299]
["bitfinex","BTCUSD",1735586314839,0.0001708,94363.0,94362.0,0.40425869]
["bitfinex","BTCUSD",1735586315882,0.0001708,94375.0,94362.0,0.40425869]
["bitfinex","BTCUSD",1735586316075,0.0001708,94375.0,94362.0,0.19230969]
["bitfinex","BTCUSD",1735586316076,0.211923,94374.0,94362.0,0.19230969]
["bitfinex","BTCUSD",1735586316620,0.211923,94374.0,94363.0,0.01252337]
["bitfinex","BTCUSD",1735586316984,0.0001708,94375.0,94363.0,0.01252337]
["bitfinex","BTCUSD",1735586316985,0.0001708,94375.0,94364.0,0.14688213]
["bitfinex","BTCUSD",1735586317536,0.001,94374.0,94364.0,0.14688213]
["bitfinex","BTCUSD",1735586318184,0.001,94374.0,94368.0,0.211935]
["bitfinex","BTCUSD",1735586318387,0.001,94374.0,94371.0,0.211927]
["bitfinex","BTCUSD",1735586318594,0.001,94374.0,94371.0,0.31591332]
["bitfinex","BTCUSD",1735586318721,0.0001708,94375.0,94371.0,0.10398632]
["bitfinex","BTCUSD",1735586318927,0.001,94374.0,94371.0,0.10398632]
["bitfinex","BTCUSD",1735586319283,0.0001708,94375.0,94371.0,0.10398632]
["bitfinex","BTCUSD",1735586319630,0.001,94374.0,94371.0,0.11198632]
["bitfinex","BTCUSD",1735586320466,0.0001708,94375.0,94371.0,0.10398632]
["bitfinex","BTCUSD",1735586320667,0.0001708,94375.0,94371.0,0.10698632]
["bitfinex","BTCUSD",1735586321242,0.0001708,94375.0,94360.0,0.33500251]
["bitfinex","BTCUSD",1735586321445,0.211935,94369.0,94361.0,0.10398632]
["bitfinex","BTCUSD",1735586321656,0.211935,94369.0,94360.0,0.33500251]
["bitfinex","BTCUSD",1735586321657,0.211947,94363.0,94360.0,0.33500251]
["bitfinex","BTCUSD",1735586321988,0.423895,94363.0,94360.0,0.33500251]
["bitfinex","BTCUSD",1735586322409,0.423895,94363.0,94360.0,0.34000251]
["bitfinex","BTCUSD",1735586322636,0.423895,94363.0,94360.0,0.33500251]
["bitfinex","BTCUSD",1735586322975,0.347516,94362.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735586323105,0.735462,94361.0,94360.0,0.002]
["bitfinex","BTCUSD",1735586323944,0.735462,94361.0,94360.0,0.003]
["bitfinex","BTCUSD",1735586324147,0.75207691,94361.0,94360.0,0.003]
["bitfinex","BTCUSD",1735586324381,0.75207691,94361.0,94360.0,0.002]
["bitfinex","BTCUSD",1735586324758,0.37856591,94361.0,94360.0,0.002]
["bitfinex","BTCUSD",1735586324968,0.211969,94353.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735586326130,0.361969,94353.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735586326330,0.361969,94353.0,94352.0,0.0030854]
["bitfinex","BTCUSD",1735586326955,0.361969,94353.0,94352.0,0.0050854]
["bitfinex","BTCUSD",1735586327199,1.452222,94353.0,94352.0,0.0050854]
["bitfinex","BTCUSD",1735586327411,1.475173,94353.0,94352.0,0.0030854]
["bitfinex","BTCUSD",1735586327619,1.321959,94353.0,94352.0,0.0030854]
["bitfinex","BTCUSD",1735586327792,1.228253,94353.0,94352.0,0.0030854]
["bitfinex","BTCUSD",1735586327999,1.19556,94353.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735586328206,1.122277,94353.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735586328777,0.712756,94353.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735586328906,0.716756,94353.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735586329942,0.706642,94353.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735586330158,0.573778,94353.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735586330375,0.563164,94353.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735586330757,0.538164,94353.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735586333433,0.537164,94353.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735586334208,0.538164,94353.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735586335143,0.482917,94353.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735586335740,0.481917,94353.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735586336089,0.482917,94353.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735586338833,0.58690332,94353.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735586339322,0.58690332,94353.0,94352.0,4e-07]
["bitfinex","BTCUSD",1735586339323,0.63670332,94353.0,94352.0,4e-07]
["bitfinex","BTCUSD",1735586339496,0.15,94350.0,94348.0,3.8e-07]
["bitfinex","BTCUSD",1735586339649,3.26760632,94349.0,94348.0,3.8e-07]
["bitfinex","BTCUSD",1735586339855,0.211978,94349.0,94348.0,3.8e-07]
["bitfinex","BTCUSD",1735586340656,0.31596432,94349.0,94348.0,3.8e-07]
["bitfinex","BTCUSD",1735586341791,0.220978,94349.0,94348.0,0.00100038]
["bitfinex","BTCUSD",1735586342394,0.370978,94349.0,94348.0,0.00100038]
["bitfinex","BTCUSD",1735586342594,0.373978,94349.0,94348.0,0.00100038]
["bitfinex","BTCUSD",1735586343024,0.370978,94349.0,94348.0,0.00100038]
["bitfinex","BTCUSD",1735586343414,0.372978,94349.0,94348.0,0.00100038]
["bitfinex","BTCUSD",1735586343836,0.361978,94349.0,94348.0,3.8e-07]
["bitfinex","BTCUSD",1735586344061,0.211964,94356.0,94348.0,3.8e-07]
["bitfinex","BTCUSD",1735586344286,0.005,94349.0,94348.0,0.08090038]
["bitfinex","BTCUSD",1735586344501,0.141348,94360.0,94348.0,0.08090038]
["bitfinex","BTCUSD",1735586344941,0.001,94349.0,94348.0,0.08090038]
["bitfinex","BTCUSD",1735586345143,0.141348,94360.0,94348.0,0.2337867]
["bitfinex","BTCUSD",1735586345287,0.2121198,94363.0,94350.0,0.211976]
["bitfinex","BTCUSD",1735586345497,0.4240688,94363.0,94351.0,0.10398632]
["bitfinex","BTCUSD",1735586345827,0.211957,94359.0,94351.0,0.10398632]
["bitfinex","BTCUSD",1735586346030,0.001,94349.0,94348.0,0.12980038]
["bitfinex","BTCUSD",1735586346232,0.001,94349.0,94348.0,0.08090038]
["bitfinex","BTCUSD",1735586346436,0.001,94349.0,94348.0,0.51988921]
["bitfinex","BTCUSD",1735586346641,0.0001708,94363.0,94356.0,0.211961]
["bitfinex","BTCUSD",1735586346869,0.0001708,94363.0,94357.0,0.10398632]
["bitfinex","BTCUSD",1735586347061,0.0001708,94363.0,94358.0,0.0489]
["bitfinex","BTCUSD",1735586347264,0.0001708,94363.0,94359.0,0.10398632]
["bitfinex","BTCUSD",1735586347914,0.0011708,94363.0,94359.0,0.10398632]
["bitfinex","BTCUSD",1735586348130,0.0001708,94363.0,94359.0,0.10398632]
["bitfinex","BTCUSD",1735586348552,0.0011708,94363.0,94359.0,0.10998632]
["bitfinex","BTCUSD",1735586348756,0.0011708,94363.0,94360.0,0.0809]
["bitfinex","BTCUSD",1735586348934,0.0011708,94363.0,94361.0,0.10398632]
["bitfinex","BTCUSD",1735586349366,0.0011708,94363.0,94360.0,0.0809]
["bitfinex","BTCUSD",1735586350383,0.0001708,94363.0,94360.0,0.0809]
["bitfinex","BTCUSD",1735586350594,0.0001708,94363.0,94361.0,0.003]
["bitfinex","BTCUSD",1735586350828,0.2131198,94363.0,94361.0,0.003]
["bitfinex","BTCUSD",1735586351389,0.2121198,94363.0,94361.0,0.003]
["bitfinex","BTCUSD",1735586351741,0.0011708,94363.0,94361.0,0.006]
["bitfinex","BTCUSD",1735586352168,0.211949,94362.0,94361.0,0.006]
["bitfinex","BTCUSD",1735586352363,0.0011708,94363.0,94361.0,0.006]
["bitfinex","BTCUSD",1735586353442,0.211949,94362.0,94361.0,0.002]
["bitfinex","BTCUSD",1735586354007,0.211949,94362.0,94361.0,0.007]
["bitfinex","BTCUSD",1735586354409,0.340169,94362.0,94361.0,0.007]
["bitfinex","BTCUSD",1735586354659,0.340169,94362.0,94361.0,0.002]
["bitfinex","BTCUSD",1735586354845,0.211978,94349.0,94348.0,8.578e-05]
["bitfinex","BTCUSD",1735586356491,0.0166157,94350.0,94348.0,8.578e-05]
["bitfinex","BTCUSD",1735586356865,0.211978,94349.0,94348.0,0.00108578]
["bitfinex","BTCUSD",1735586358684,0.211978,94349.0,94348.0,8.578e-05]
["bitfinex","BTCUSD",1735586358887,0.211978,94349.0,94348.0,0.00308578]
["bitfinex","BTCUSD",1735586359224,0.211978,94349.0,94348.0,0.00108578]
["bitfinex","BTCUSD",1735586359655,0.211978,94349.0,94348.0,8.578e-05]
["bitfinex","BTCUSD",1735586360437,0.211978,94349.0,94348.0,0.00108578]
["bitfinex","BTCUSD",1735586360655,0.211978,94349.0,94348.0,0.00408578]
["bitfinex","BTCUSD",1735586361807,0.211978,94349.0,94348.0,8.578e-05]
["bitfinex","BTCUSD",1735586362017,0.212978,94349.0,94348.0,8.578e-05]
["bitfinex","BTCUSD",1735586362230,0.214978,94349.0,94348.0,8.578e-05]
["bitfinex","BTCUSD",1735586365249,0.23159457,94349.0,94348.0,8.578e-05]
["bitfinex","BTCUSD",1735586368013,0.22959457,94349.0,94348.0,8.578e-05]
["bitfinex","BTCUSD",1735586368355,0.48661457,94349.0,94348.0,8.578e-05]
["bitfinex","BTCUSD",1735586368553,1.552698,94349.0,94348.0,8.578e-05]
["bitfinex","BTCUSD",1735586368759,1.629568,94349.0,94348.0,8.578e-05]
["bitfinex","BTCUSD",1735586369116,1.88355432,94349.0,94348.0,8.578e-05]
["bitfinex","BTCUSD",1735586369327,1.58223696,94349.0,94348.0,7.8e-07]
["bitfinex","BTCUSD",1735586369573,0.15,94344.0,94342.0,5.8e-07]
["bitfinex","BTCUSD",1735586369744,2.02721332,94343.0,94342.0,5.8e-07]
["bitfinex","BTCUSD",1735586369972,0.46597832,94343.0,94342.0,5.8e-07]
["bitfinex","BTCUSD",1735586371875,0.47297832,94343.0,94342.0,0.00100058]
["bitfinex","BTCUSD",1735586372699,0.47597832,94343.0,94342.0,0.00100058]
["bitfinex","BTCUSD",1735586372910,0.49700282,94343.0,94342.0,0.00100058]
["bitfinex","BTCUSD",1735586373352,1.13685582,94343.0,94342.0,0.00100058]
["bitfinex","BTCUSD",1735586373557,1.44230982,94343.0,94342.0,0.00100058]
["bitfinex","BTCUSD",1735586373757,1.42972282,94343.0,94342.0,0.00100058]
["bitfinex","BTCUSD",1735586373913,1.42972282,94343.0,94342.0,5.8e-07]
["bitfinex","BTCUSD",1735586374114,0.49700282,94343.0,94342.0,5.8e-07]
["bitfinex","BTCUSD",1735586375905,0.51362125,94343.0,94342.0,5.8e-07]
["bitfinex","BTCUSD",1735586376735,0.49700282,94343.0,94342.0,5.8e-07]
["bitfinex","BTCUSD",1735586378944,0.3930165,94343.0,94342.0,5.8e-07]
["bitfinex","BTCUSD",1735586379168,0.371992,94343.0,94342.0,5.8e-07]
["bitfinex","BTCUSD",1735586381295,0.38860949,94343.0,94342.0,5.8e-07]
["bitfinex","BTCUSD",1735586382263,0.38860949,94343.0,94342.0,8.598e-05]
["bitfinex","BTCUSD",1735586382795,0.371992,94343.0,94342.0,8.598e-05]
["bitfinex","BTCUSD",1735586383005,0.47597832,94343.0,94342.0,8.598e-05]
["bitfinex","BTCUSD",1735586383343,1.95643932,94343.0,94342.0,8.598e-05]
["bitfinex","BTCUSD",1735586383787,0.212048,94318.0,94311.0,0.0002]
["bitfinex","BTCUSD",1735586384006,1.72582232,94318.0,94311.0,0.0002]
["bitfinex","BTCUSD",1735586384360,1.43887332,94318.0,94311.0,0.0002]
["bitfinex","BTCUSD",1735586384563,0.426439,94318.0,94311.0,0.0002]
["bitfinex","BTCUSD",1735586385209,0.43594444,94318.0,94317.0,0.0010854]
["bitfinex","BTCUSD",1735586385380,0.42894444,94318.0,94317.0,8.54e-05]
["bitfinex","BTCUSD",1735586385557,0.57894444,94318.0,94317.0,8.54e-05]
["bitfinex","BTCUSD",1735586385764,0.58094444,94318.0,94317.0,8.54e-05]
["bitfinex","BTCUSD",1735586386089,0.5955665,94318.0,94317.0,8.54e-05]
["bitfinex","BTCUSD",1735586386411,0.69955282,94318.0,94317.0,8.54e-05]
["bitfinex","BTCUSD",1735586386819,0.68693076,94318.0,94317.0,8.54e-05]
["bitfinex","BTCUSD",1735586387935,0.68293076,94318.0,94317.0,8.54e-05]
["bitfinex","BTCUSD",1735586388138,0.68093076,94318.0,94317.0,8.54e-05]
["bitfinex","BTCUSD",1735586388344,0.69193076,94318.0,94317.0,8.54e-05]
["bitfinex","BTCUSD",1735586388821,0.58494444,94318.0,94317.0,8.54e-05]
["bitfinex","BTCUSD",1735586389262,0.58794444,94318.0,94317.0,8.54e-05]
["bitfinex","BTCUSD",1735586391783,0.37355344,94318.0,94317.0,8.54e-05]
["bitfinex","BTCUSD",1735586391974,0.47753976,94318.0,94317.0,8.54e-05]
["bitfinex","BTCUSD",1735586392194,3.57143876,94318.0,94317.0,8.54e-05]
["bitfinex","BTCUSD",1735586392352,3.58122676,94318.0,94317.0,8.54e-05]
["bitfinex","BTCUSD",1735586392530,3.40038276,94318.0,94317.0,8.54e-05]
["bitfinex","BTCUSD",1735586392955,2.87170976,94318.0,94317.0,8.54e-05]
["bitfinex","BTCUSD",1735586393694,2.99810976,94318.0,94317.0,4e-07]
["bitfinex","BTCUSD",1735586393909,0.60393976,94318.0,94317.0,4e-07]
["bitfinex","BTCUSD",1735586395071,0.212062,94312.0,94311.0,4e-07]
["bitfinex","BTCUSD",1735586395270,0.46604832,94312.0,94311.0,4e-07]
["bitfinex","BTCUSD",1735586396735,0.46904832,94312.0,94311.0,4e-07]
["bitfinex","BTCUSD",1735586398194,0.47704832,94312.0,94311.0,4e-07]
["bitfinex","BTCUSD",1735586399040,0.49855873,94312.0,94311.0,4e-07]
["bitfinex","BTCUSD",1735586401616,0.49055873,94312.0,94311.0,4e-07]
["bitfinex","BTCUSD",1735586402013,0.49855873,94312.0,94311.0,4e-07]
["bitfinex","BTCUSD",1735586402253,0.59055873,94312.0,94311.0,4e-07]
["bitfinex","BTCUSD",1735586402476,0.59855873,94312.0,94311.0,4e-07]
["bitfinex","BTCUSD",1735586404642,0.59555873,94312.0,94311.0,4e-07]
["bitfinex","BTCUSD",1735586405078,0.59755873,94312.0,94311.0,4e-07]
["bitfinex","BTCUSD",1735586405498,0.24157241,94312.0,94311.0,4e-07]
["bitfinex","BTCUSD",1735586405744,0.220062,94312.0,94311.0,4e-07]
["bitfinex","BTCUSD",1735586405942,0.222062,94312.0,94311.0,4e-07]
["bitfinex","BTCUSD",1735586406151,0.01,94312.0,94311.0,0.0769858]
["bitfinex","BTCUSD",1735586406351,0.0101708,94312.0,94311.0,0.0769858]
["bitfinex","BTCUSD",1735586407311,0.0081708,94312.0,94311.0,0.0769858]
["bitfinex","BTCUSD",1735586407645,0.0091708,94312.0,94311.0,0.0769858]
["bitfinex","BTCUSD",1735586408032,0.0001708,94312.0,94311.0,0.0769858]
["bitfinex","BTCUSD",1735586408421,0.0001708,94312.0,94311.0,0.0789858]
["bitfinex","BTCUSD",1735586409450,0.0001708,94312.0,94311.0,0.0769858]
["bitfinex","BTCUSD",1735586410793,0.0001708,94312.0,94311.0,0.0789858]
["bitfinex","BTCUSD",1735586411415,0.0011708,94312.0,94311.0,0.0789858]
["bitfinex","BTCUSD",1735586411832,0.0001708,94312.0,94311.0,0.0789858]
["bitfinex","BTCUSD",1735586413777,0.0001708,94312.0,94311.0,0.0769858]
["bitfinex","BTCUSD",1735586414216,0.0001708,94312.0,94311.0,0.0779858]
["bitfinex","BTCUSD",1735586414798,0.0011708,94312.0,94311.0,0.0769858]
["bitfinex","BTCUSD",1735586415054,0.0001708,94312.0,94311.0,0.0769858]
["bitfinex","BTCUSD",1735586415205,0.0001708,94312.0,94311.0,0.0789858]
["bitfinex","BTCUSD",1735586415433,0.0001708,94312.0,94311.0,0.4078847]
["bitfinex","BTCUSD",1735586415835,0.0001708,94312.0,94311.0,0.4555847]
["bitfinex","BTCUSD",1735586416644,0.0001708,94312.0,94311.0,0.44273612]
["bitfinex","BTCUSD",1735586416822,0.0001708,94312.0,94311.0,0.44073612]
["bitfinex","BTCUSD",1735586417025,0.0001708,94312.0,94311.0,0.44173612]
["bitfinex","BTCUSD",1735586417656,0.0001708,94312.0,94311.0,0.44073612]
["bitfinex","BTCUSD",1735586417855,0.0021708,94312.0,94311.0,0.44773612]
["bitfinex","BTCUSD",1735586418011,0.0021708,94312.0,94311.0,0.55145155]
["bitfinex","BTCUSD",1735586418380,0.0021708,94312.0,94311.0,0.44773612]
["bitfinex","BTCUSD",1735586418540,0.0021708,94312.0,94311.0,0.23567212]
["bitfinex","BTCUSD",1735586419347,0.0021708,94312.0,94311.0,0.1316858]
["bitfinex","BTCUSD",1735586419916,0.0011708,94312.0,94311.0,0.1246858]
["bitfinex","BTCUSD",1735586420043,0.0011708,94312.0,94311.0,8.58e-05]
["bitfinex","BTCUSD",1735586420249,0.4057518,94312.0,94311.0,0.0020858]
["bitfinex","BTCUSD",1735586420618,1.0998748,94312.0,94311.0,0.0020858]
["bitfinex","BTCUSD",1735586420806,1.1071078,94312.0,94311.0,8.58e-05]
["bitfinex","BTCUSD",1735586420997,1.5947848,94312.0,94311.0,8.58e-05]
["bitfinex","BTCUSD",1735586421199,1.3072848,94312.0,94311.0,8.58e-05]
["bitfinex","BTCUSD",1735586421550,1.1434568,94312.0,94311.0,8.58e-05]
["bitfinex","BTCUSD",1735586421751,0.7978778,94312.0,94311.0,8.58e-05]
["bitfinex","BTCUSD",1735586421956,0.4020638,94312.0,94311.0,8.58e-05]
["bitfinex","BTCUSD",1735586422185,0.4020638,94312.0,94311.0,0.0030858]
["bitfinex","BTCUSD",1735586422391,0.3701398,94312.0,94311.0,0.0030858]
["bitfinex","BTCUSD",1735586422560,0.3751398,94312.0,94311.0,0.0030858]
["bitfinex","BTCUSD",1735586423396,0.3751398,94312.0,94311.0,8.58e-05]
["bitfinex","BTCUSD",1735586423841,0.2749138,94312.0,94311.0,8.58e-05]
["bitfinex","BTCUSD",1735586424003,0.02379646,94312.0,94311.0,8.58e-05]
["bitfinex","BTCUSD",1735586425008,0.02279646,94312.0,94311.0,8.58e-05]
["bitfinex","BTCUSD",1735586425566,0.01679646,94312.0,94311.0,8.58e-05]
["bitfinex","BTCUSD",1735586425763,0.01779646,94312.0,94311.0,8.58e-05]
["bitfinex","BTCUSD",1735586428669,0.0011708,94312.0,94311.0,8.58e-05]
["bitfinex","BTCUSD",1735586429650,0.0001708,94312.0,94311.0,8.58e-05]
["bitfinex","BTCUSD",1735586430265,0.6262958,94312.0,94311.0,8.58e-05]
["bitfinex","BTCUSD",1735586430455,1.0170288,94312.0,94311.0,8.58e-05]
["bitfinex","BTCUSD",1735586430592,0.7872948,94312.0,94311.0,8.58e-05]
["bitfinex","BTCUSD",1735586430815,0.7872948,94312.0,94311.0,0.0010858]
["bitfinex","BTCUSD",1735586431232,0.7872948,94312.0,94311.0,8.58e-05]
["bitfinex","BTCUSD",1735586431462,0.3291448,94312.0,94311.0,8.58e-05]
["bitfinex","BTCUSD",1735586431830,0.3031448,94312.0,94311.0,8.58e-05]
["bitfinex","BTCUSD",1735586432157,0.3061448,94312.0,94311.0,8.58e-05]
["bitfinex","BTCUSD",1735586433356,0.32277095,94312.0,94311.0,8.58e-05]
["bitfinex","BTCUSD",1735586434298,0.57675727,94312.0,94311.0,8.58e-05]
["bitfinex","BTCUSD",1735586434511,0.57675727,94312.0,94311.0,8e-07]
["bitfinex","BTCUSD",1735586434712,0.48314943,94312.0,94311.0,8e-07]
["bitfinex","BTCUSD",1735586435336,0.58014943,94312.0,94311.0,8e-07]
["bitfinex","BTCUSD",1735586435942,0.58714943,94312.0,94311.0,8e-07]
["bitfinex","BTCUSD",1735586436364,0.58114943,94312.0,94311.0,8e-07]
["bitfinex","BTCUSD",1735586436575,0.58914943,94312.0,94311.0,8e-07]
["bitfinex","BTCUSD",1735586436911,0.57052328,94312.0,94311.0,8e-07]
["bitfinex","BTCUSD",1735586437131,0.57252328,94312.0,94311.0,8e-07]
["bitfinex","BTCUSD",1735586437339,0.57252328,94312.0,94269.0,0.081]
["bitfinex","BTCUSD",1735586437340,0.424304,94272.0,94269.0,0.0804622]
["bitfinex","BTCUSD",1735586437497,0.212174,94262.0,94255.0,8.55e-05]
["bitfinex","BTCUSD",1735586438539,0.21267882,94262.0,94255.0,8.55e-05]
["bitfinex","BTCUSD",1735586438762,0.21367882,94262.0,94255.0,8.55e-05]
["bitfinex","BTCUSD",1735586438981,0.21267882,94262.0,94255.0,8.55e-05]
["bitfinex","BTCUSD",1735586439388,0.00150482,94262.0,94255.0,8.55e-05]
["bitfinex","BTCUSD",1735586440344,0.00150482,94262.0,94261.0,0.081]
["bitfinex","BTCUSD",1735586441364,0.00050482,94262.0,94261.0,0.081]
["bitfinex","BTCUSD",1735586442546,0.00050482,94262.0,94261.0,0.0810854]
["bitfinex","BTCUSD",1735586442962,0.00050482,94262.0,94261.0,0.0840854]
["bitfinex","BTCUSD",1735586443170,0.00050482,94262.0,94261.0,0.0030854]
["bitfinex","BTCUSD",1735586443371,0.01713453,94262.0,94261.0,0.0030854]
["bitfinex","BTCUSD",1735586444026,0.01713453,94262.0,94261.0,8.54e-05]
["bitfinex","BTCUSD",1735586444434,0.15050482,94262.0,94261.0,0.0010854]
["bitfinex","BTCUSD",1735586444636,1.43693382,94262.0,94261.0,0.0010854]
["bitfinex","BTCUSD",1735586444812,1.30983782,94262.0,94261.0,0.0010854]
["bitfinex","BTCUSD",1735586445555,0.60312082,94262.0,94261.0,0.0010854]
["bitfinex","BTCUSD",1735586445759,0.60312082,94262.0,94261.0,8.54e-05]
["bitfinex","BTCUSD",1735586445982,0.15150482,94262.0,94261.0,0.0010854]
["bitfinex","BTCUSD",1735586446233,0.48607082,94262.0,94261.0,0.0010854]
["bitfinex","BTCUSD",1735586446497,0.42831382,94262.0,94261.0,0.0010854]
["bitfinex","BTCUSD",1735586447951,0.53230014,94262.0,94261.0,0.0010854]
["bitfinex","BTCUSD",1735586448828,0.63230014,94262.0,94261.0,0.001]
["bitfinex","BTCUSD",1735586449061,0.462176,94261.0,94260.0,3e-07]
["bitfinex","BTCUSD",1735586449248,2.55304432,94261.0,94260.0,3e-07]
["bitfinex","BTCUSD",1735586449460,0.56616232,94261.0,94260.0,3e-07]
["bitfinex","BTCUSD",1735586449660,0.46616232,94261.0,94260.0,3e-07]
["bitfinex","BTCUSD",1735586450052,0.56616232,94261.0,94260.0,3e-07]
["bitfinex","BTCUSD",1735586450279,0.56816232,94261.0,94260.0,3e-07]
["bitfinex","BTCUSD",1735586450504,0.56816232,94261.0,94257.0,8e-07]
["bitfinex","BTCUSD",1735586450505,0.1,94258.0,94257.0,8e-07]
["bitfinex","BTCUSD",1735586450730,0.35398632,94258.0,94257.0,8e-07]
["bitfinex","BTCUSD",1735586451793,0.1,94256.0,94255.0,3e-07]
["bitfinex","BTCUSD",1735586452012,0.35398632,94256.0,94255.0,3e-07]
["bitfinex","BTCUSD",1735586453069,0.35598632,94256.0,94255.0,3e-07]
["bitfinex","BTCUSD",1735586454097,0.36398632,94256.0,94255.0,3e-07]
["bitfinex","BTCUSD",1735586456487,0.38062091,94256.0,94255.0,3e-07]
["bitfinex","BTCUSD",1735586457379,0.48062091,94256.0,94255.0,3e-07]
["bitfinex","BTCUSD",1735586457719,0.55192091,94256.0,94255.0,3e-07]
["bitfinex","BTCUSD",1735586457921,0.58136342,94256.0,94255.0,3e-07]
["bitfinex","BTCUSD",1735586459472,0.58136342,94256.0,94225.0,0.00167067]
["bitfinex","BTCUSD",1735586459473,0.15,94240.0,94225.0,0.00167067]
["bitfinex","BTCUSD",1735586459715,0.362242,94232.0,94225.0,0.00167067]
["bitfinex","BTCUSD",1735586459900,1.59934932,94232.0,94225.0,0.00167067]
["bitfinex","BTCUSD",1735586460061,1.47429632,94232.0,94225.0,0.00167067]
["bitfinex","BTCUSD",1735586460279,1.44031632,94232.0,94225.0,0.00167067]
["bitfinex","BTCUSD",1735586460533,1.19103432,94232.0,94225.0,0.00167067]
["bitfinex","BTCUSD",1735586461034,1.19153883,94232.0,94225.0,0.00167067]
["bitfinex","BTCUSD",1735586461444,0.49099851,94232.0,94225.0,0.00167067]
["bitfinex","BTCUSD",1735586461878,0.36874651,94232.0,94225.0,0.00167067]
["bitfinex","BTCUSD",1735586462336,0.21874651,94232.0,94225.0,0.00167067]
["bitfinex","BTCUSD",1735586462547,0.21874651,94232.0,94231.0,0.1241]
["bitfinex","BTCUSD",1735586462768,0.21874651,94232.0,94231.0,0.1251]
["bitfinex","BTCUSD",1735586463190,0.21874651,94232.0,94231.0,0.1241]
["bitfinex","BTCUSD",1735586463392,0.00650451,94232.0,94231.0,0.1241]
["bitfinex","BTCUSD",1735586463605,0.00850451,94232.0,94231.0,0.1241]
["bitfinex","BTCUSD",1735586463841,0.00850451,94232.0,94231.0,0.22808632]
["bitfinex","BTCUSD",1735586464295,0.00250451,94232.0,94231.0,0.22808632]
["bitfinex","BTCUSD",1735586464901,0.00050451,94232.0,94231.0,0.22808632]
["bitfinex","BTCUSD",1735586465315,0.212167,94266.0,94235.0,0.1]
["bitfinex","BTCUSD",1735586465569,0.212171,94264.0,94246.0,0.0783]
["bitfinex","BTCUSD",1735586465775,0.212171,94264.0,94247.0,0.10398632]
["bitfinex","BTCUSD",1735586466110,0.01663304,94266.0,94248.0,0.212206]
["bitfinex","BTCUSD",1735586466311,0.01663304,94266.0,94250.0,0.1239]
["bitfinex","BTCUSD",1735586466509,0.01663304,94266.0,94251.0,0.10398632]
["bitfinex","BTCUSD",1735586466721,0.212167,94265.0,94251.0,0.10398632]
["bitfinex","BTCUSD",1735586466924,0.0001708,94255.0,94251.0,0.10398632]
["bitfinex","BTCUSD",1735586467926,0.0001708,94255.0,94251.0,0.14999635]
["bitfinex","BTCUSD",1735586468240,0.0011708,94255.0,94251.0,0.10898632]
["bitfinex","BTCUSD",1735586468645,0.424384,94254.0,94251.0,0.005]
["bitfinex","BTCUSD",1735586469434,0.424384,94254.0,94251.0,0.003]
["bitfinex","BTCUSD",1735586470063,0.212192,94254.0,94251.0,0.003]
["bitfinex","BTCUSD",1735586470269,0.0001708,94255.0,94250.0,0.0783]
["bitfinex","BTCUSD",1735586470476,0.424384,94254.0,94251.0,0.002]
["bitfinex","BTCUSD",1735586470675,0.21219,94256.0,94251.0,0.002]
["bitfinex","BTCUSD",1735586470989,0.212197,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1735586471234,0.21219,94256.0,94251.0,0.002]
["bitfinex","BTCUSD",1735586471391,0.21219,94256.0,94250.0,0.0783]
["bitfinex","BTCUSD",1735586471619,0.212184,94258.0,94250.0,0.0783]
["bitfinex","BTCUSD",1735586471836,0.212184,94258.0,94251.0,0.00983]
["bitfinex","BTCUSD",1735586472037,0.212184,94258.0,94251.0,0.00783]
["bitfinex","BTCUSD",1735586472238,0.01663135,94261.0,94252.0,0.10398632]
["bitfinex","BTCUSD",1735586472435,0.212174,94262.0,94252.0,0.10398632]
["bitfinex","BTCUSD",1735586473041,0.001,94258.0,94252.0,0.10398632]
["bitfinex","BTCUSD",1735586473690,0.001,94258.0,94252.0,0.10498632]
["bitfinex","BTCUSD",1735586473889,0.212156,94270.0,94252.0,0.10498632]
["bitfinex","BTCUSD",1735586474088,0.1501708,94271.0,94252.0,0.10498632]
["bitfinex","BTCUSD",1735586474266,0.212174,94263.0,94252.0,0.12231495]
["bitfinex","BTCUSD",1735586474471,0.212174,94263.0,94252.0,0.10598632]
["bitfinex","BTCUSD",1735586475112,0.212176,94261.0,94252.0,0.10598632]
["bitfinex","BTCUSD",1735586475700,0.212174,94263.0,94252.0,0.10698632]
["bitfinex","BTCUSD",1735586475899,0.212174,94263.0,94252.0,0.10398632]
["bitfinex","BTCUSD",1735586476423,0.212174,94263.0,94252.0,0.10598632]
["bitfinex","BTCUSD",1735586476631,0.212174,94263.0,94253.0,0.01842863]
["bitfinex","BTCUSD",1735586477003,0.212174,94263.0,94252.0,0.10798632]
["bitfinex","BTCUSD",1735586477428,0.212174,94263.0,94252.0,0.10598632]
["bitfinex","BTCUSD",1735586477632,0.212174,94263.0,94252.0,0.10398632]
["bitfinex","BTCUSD",1735586477835,0.212174,94263.0,94253.0,0.002]
["bitfinex","BTCUSD",1735586478233,0.212174,94263.0,94254.0,0.0455]
["bitfinex","BTCUSD",1735586478618,0.2123448,94263.0,94254.0,0.0455]
["bitfinex","BTCUSD",1735586480547,0.2123448,94263.0,94254.0,0.0475]
["bitfinex","BTCUSD",1735586481124,0.2123448,94263.0,94254.0,0.0485]
["bitfinex","BTCUSD",1735586481324,0.0001708,94263.0,94255.0,0.20406495]
["bitfinex","BTCUSD",1735586481527,0.0001708,94263.0,94260.0,0.023]
["bitfinex","BTCUSD",1735586481780,0.0001708,94263.0,94262.0,0.83050251]
["bitfinex","BTCUSD",1735586481970,0.0001708,94271.0,94270.0,0.212156]
["bitfinex","BTCUSD",1735586482186,0.0001708,94271.0,94270.0,0.41435792]
["bitfinex","BTCUSD",1735586482324,0.0001708,94271.0,94270.0,0.43735792]
["bitfinex","BTCUSD",1735586482521,0.0001708,94271.0,94270.0,0.58735792]
["bitfinex","BTCUSD",1735586482719,0.0001708,94271.0,94270.0,0.63300992]
["bitfinex","BTCUSD",1735586483152,0.0001708,94271.0,94270.0,0.48300992]
["bitfinex","BTCUSD",1735586483835,0.0011708,94271.0,94270.0,0.48600992]
["bitfinex","BTCUSD",1735586484482,0.0021708,94271.0,94270.0,0.49500992]
["bitfinex","BTCUSD",1735586484685,0.0011708,94271.0,94270.0,0.48600992]
["bitfinex","BTCUSD",1735586484887,0.0021708,94271.0,94270.0,0.49500992]
["bitfinex","BTCUSD",1735586485079,0.0021708,94271.0,94270.0,0.131652]
["bitfinex","BTCUSD",1735586485080,0.0011708,94271.0,94270.0,0.131652]
["bitfinex","BTCUSD",1735586485392,0.0021708,94271.0,94270.0,0.014152]
["bitfinex","BTCUSD",1735586485941,0.0011708,94271.0,94270.0,0.009152]
["bitfinex","BTCUSD",1735586486394,0.0011708,94271.0,94270.0,0.006152]
["bitfinex","BTCUSD",1735586486791,0.0001708,94271.0,94270.0,0.000152]
["bitfinex","BTCUSD",1735586487129,0.0011708,94271.0,94270.0,0.000152]
["bitfinex","BTCUSD",1735586487864,2.19311512,94271.0,94270.0,0.000152]
["bitfinex","BTCUSD",1735586488117,2.01945912,94271.0,94270.0,0.000152]
["bitfinex","BTCUSD",1735586488263,1.49164912,94271.0,94270.0,0.000152]
["bitfinex","BTCUSD",1735586488631,1.49164912,94271.0,94234.0,0.0452]
["bitfinex","BTCUSD",1735586488632,0.212156,94270.0,94235.0,0.0792]
["bitfinex","BTCUSD",1735586488778,0.0485,94263.0,94247.0,0.00015197]
["bitfinex","BTCUSD",1735586488981,0.212206,94248.0,94247.0,0.00015197]
["bitfinex","BTCUSD",1735586491568,0.213206,94248.0,94247.0,0.00015197]
["bitfinex","BTCUSD",1735586491770,0.001,94248.0,94247.0,0.00015197]
["bitfinex","BTCUSD",1735586492269,0.001,94248.0,94247.0,0.00115197]
["bitfinex","BTCUSD",1735586492467,0.001,94248.0,94247.0,0.00015197]
["bitfinex","BTCUSD",1735586492708,0.212175,94262.0,94247.0,0.00015197]
["bitfinex","BTCUSD",1735586492916,0.004,94248.0,94247.0,0.04535197]
["bitfinex","BTCUSD",1735586493127,0.0001708,94271.0,94247.0,0.15133829]
["bitfinex","BTCUSD",1735586493341,0.0001708,94271.0,94248.0,0.14034135]
["bitfinex","BTCUSD",1735586493517,0.212156,94270.0,94249.0,0.0792]
["bitfinex","BTCUSD",1735586493718,0.212158,94269.0,94250.0,0.10398632]
["bitfinex","BTCUSD",1735586494304,0.212161,94268.0,94250.0,0.10398632]
["bitfinex","BTCUSD",1735586494664,0.212171,94264.0,94250.0,0.10398632]
["bitfinex","BTCUSD",1735586494870,0.0001708,94271.0,94249.0,0.0792]
["bitfinex","BTCUSD",1735586495072,0.01680231,94271.0,94250.0,0.001]
["bitfinex","BTCUSD",1735586495470,0.01680231,94271.0,94249.0,0.0792]
["bitfinex","BTCUSD",1735586495806,0.212181,94259.0,94250.0,0.003]
["bitfinex","BTCUSD",1735586495994,0.01680231,94271.0,94250.0,0.003]
["bitfinex","BTCUSD",1735586496149,0.212191,94255.0,94250.0,0.003]
["bitfinex","BTCUSD",1735586496374,0.212191,94255.0,94250.0,0.001]
["bitfinex","BTCUSD",1735586496572,0.01780231,94271.0,94249.0,0.0792]
["bitfinex","BTCUSD",1735586496780,0.212199,94251.0,94249.0,0.0792]
["bitfinex","BTCUSD",1735586498015,0.212199,94251.0,94250.0,0.001]
["bitfinex","BTCUSD",1735586498334,0.212188,94256.0,94247.0,0.00015197]
["bitfinex","BTCUSD",1735586498548,0.212202,94250.0,94247.0,0.00015197]
["bitfinex","BTCUSD",1735586498746,0.362202,94250.0,94249.0,0.004]
["bitfinex","BTCUSD",1735586498955,1.00574632,94250.0,94249.0,0.004]
["bitfinex","BTCUSD",1735586499159,0.362206,94248.0,94247.0,0.00015197]
["bitfinex","BTCUSD",1735586499372,0.64899232,94248.0,94247.0,9.7e-07]
["bitfinex","BTCUSD",1735586499597,3.58443932,94248.0,94247.0,9.7e-07]
["bitfinex","BTCUSD",1735586499801,0.64899232,94248.0,94247.0,9.7e-07]
["bitfinex","BTCUSD",1735586500001,0.74899232,94248.0,94247.0,9.7e-07]
["bitfinex","BTCUSD",1735586500207,0.64899232,94248.0,94247.0,9.7e-07]
["bitfinex","BTCUSD",1735586500988,0.54899232,94248.0,94247.0,9.7e-07]
["bitfinex","BTCUSD",1735586501210,0.64899232,94248.0,94247.0,9.7e-07]
["bitfinex","BTCUSD",1735586501369,0.74899232,94248.0,94247.0,9.7e-07]
["bitfinex","BTCUSD",1735586501535,0.75099232,94248.0,94247.0,9.7e-07]
["bitfinex","BTCUSD",1735586501734,0.75999232,94248.0,94247.0,0.00100097]
["bitfinex","BTCUSD",1735586501943,0.75999232,94248.0,94247.0,9.7e-07]
["bitfinex","BTCUSD",1735586501944,0.75799232,94248.0,94247.0,9.7e-07]
["bitfinex","BTCUSD",1735586502140,0.49537594,94248.0,94247.0,9.7e-07]
["bitfinex","BTCUSD",1735586502359,0.85137745,94248.0,94247.0,9.7e-07]
["bitfinex","BTCUSD",1735586502572,0.212242,94232.0,94231.0,0.0002854]
["bitfinex","BTCUSD",1735586502762,0.88259532,94232.0,94231.0,0.0003817]
["bitfinex","BTCUSD",1735586502961,0.88209532,94232.0,94231.0,0.0003817]
["bitfinex","BTCUSD",1735586504397,1.03209532,94232.0,94231.0,0.0003817]
["bitfinex","BTCUSD",1735586504600,1.03909532,94232.0,94231.0,0.0013817]
["bitfinex","BTCUSD",1735586504932,1.03409532,94232.0,94231.0,0.0003817]
["bitfinex","BTCUSD",1735586505145,1.04309532,94232.0,94231.0,0.0013817]
["bitfinex","BTCUSD",1735586505345,1.04109532,94232.0,94231.0,0.0013817]
["bitfinex","BTCUSD",1735586505528,1.03209532,94232.0,94231.0,0.0003817]
["bitfinex","BTCUSD",1735586505725,1.03409532,94232.0,94231.0,0.0003817]
["bitfinex","BTCUSD",1735586505948,1.04309532,94232.0,94231.0,0.0013817]
["bitfinex","BTCUSD",1735586506155,0.223242,94232.0,94231.0,0.0013817]
["bitfinex","BTCUSD",1735586506350,0.32722832,94232.0,94231.0,0.0013817]
["bitfinex","BTCUSD",1735586506804,1.43363532,94232.0,94231.0,0.0013817]
["bitfinex","BTCUSD",1735586507023,1.58211432,94232.0,94231.0,0.0013817]
["bitfinex","BTCUSD",1735586507456,1.57311432,94232.0,94231.0,0.0003817]
["bitfinex","BTCUSD",1735586507597,1.09644032,94232.0,94231.0,0.0003817]
["bitfinex","BTCUSD",1735586507968,0.78906532,94232.0,94231.0,0.0003817]
["bitfinex","BTCUSD",1735586508297,0.80406532,94232.0,94231.0,0.0013817]
["bitfinex","BTCUSD",1735586508500,0.78228532,94232.0,94231.0,0.0013817]
["bitfinex","BTCUSD",1735586509386,0.93228532,94232.0,94231.0,7e-07]
["bitfinex","BTCUSD",1735586509566,0.362255,94226.0,94225.0,3.7e-07]
["bitfinex","BTCUSD",1735586509832,0.46639264,94226.0,94225.0,3.7e-07]
["bitfinex","BTCUSD",1735586510602,0.54579264,94226.0,94225.0,3.7e-07]
["bitfinex","BTCUSD",1735586511202,0.55379264,94226.0,94225.0,3.7e-07]
["bitfinex","BTCUSD",1735586511606,0.54579264,94226.0,94225.0,3.7e-07]
["bitfinex","BTCUSD",1735586512009,0.55379264,94226.0,94225.0,3.7e-07]
["bitfinex","BTCUSD",1735586512228,0.46639264,94226.0,94225.0,3.7e-07]
["bitfinex","BTCUSD",1735586512564,0.47439264,94226.0,94225.0,3.7e-07]
["bitfinex","BTCUSD",1735586512960,0.46839264,94226.0,94225.0,3.7e-07]
["bitfinex","BTCUSD",1735586513451,0.46639264,94226.0,94225.0,3.7e-07]
["bitfinex","BTCUSD",1735586513709,0.49303221,94226.0,94225.0,3.7e-07]
["bitfinex","BTCUSD",1735586513905,0.49503221,94226.0,94225.0,3.7e-07]
["bitfinex","BTCUSD",1735586514015,0.47839264,94226.0,94225.0,3.7e-07]
["bitfinex","BTCUSD",1735586514221,0.47639264,94226.0,94225.0,3.7e-07]
["bitfinex","BTCUSD",1735586514417,0.48439264,94226.0,94225.0,3.7e-07]
["bitfinex","BTCUSD",1735586514634,0.48639264,94226.0,94225.0,3.7e-07]
["bitfinex","BTCUSD",1735586514846,0.47839264,94226.0,94225.0,3.7e-07]
["bitfinex","BTCUSD",1735586515094,0.48639264,94226.0,94225.0,3.7e-07]
["bitfinex","BTCUSD",1735586515883,0.48439264,94226.0,94225.0,8.577e-05]
["bitfinex","BTCUSD",1735586516286,0.48639264,94226.0,94225.0,8.577e-05]
["bitfinex","BTCUSD",1735586516493,1.11512164,94226.0,94225.0,8.577e-05]
["bitfinex","BTCUSD",1735586516692,0.90863632,94226.0,94225.0,8.577e-05]
["bitfinex","BTCUSD",1735586516893,0.23040632,94226.0,94225.0,8.577e-05]
["bitfinex","BTCUSD",1735586517114,0.23240632,94226.0,94225.0,8.577e-05]
["bitfinex","BTCUSD",1735586517958,0.22240632,94226.0,94225.0,8.577e-05]
["bitfinex","BTCUSD",1735586518324,0.22440632,94226.0,94225.0,8.577e-05]
["bitfinex","BTCUSD",1735586518527,0.22240632,94226.0,94225.0,8.577e-05]
["bitfinex","BTCUSD",1735586518929,0.22340632,94226.0,94225.0,8.577e-05]
["bitfinex","BTCUSD",1735586519352,0.22340632,94226.0,94225.0,0.00108577]
["bitfinex","BTCUSD",1735586519771,0.22340632,94226.0,94225.0,8.577e-05]
["bitfinex","BTCUSD",1735586520305,0.22340632,94226.0,94225.0,0.00108577]
["bitfinex","BTCUSD",1735586520720,0.22340632,94226.0,94225.0,8.577e-05]
["bitfinex","BTCUSD",1735586521157,0.22240632,94226.0,94225.0,0.00308577]
["bitfinex","BTCUSD",1735586521781,0.22340632,94226.0,94225.0,0.00708577]
["bitfinex","BTCUSD",1735586521951,0.91264032,94226.0,94225.0,0.00708577]
["bitfinex","BTCUSD",1735586522179,0.91164032,94226.0,94225.0,0.00308577]
["bitfinex","BTCUSD",1735586522398,0.91364032,94226.0,94225.0,8.577e-05]
["bitfinex","BTCUSD",1735586522599,0.91364032,94226.0,94225.0,0.00308577]
["bitfinex","BTCUSD",1735586522830,0.91164032,94226.0,94225.0,0.00308577]
["bitfinex","BTCUSD",1735586522975,0.91264032,94226.0,94225.0,0.00308577]
["bitfinex","BTCUSD",1735586523180,0.91264032,94226.0,94225.0,8.577e-05]
["bitfinex","BTCUSD",1735586523364,0.91264032,94226.0,94225.0,0.00108577]
["bitfinex","BTCUSD",1735586523566,1.01662664,94226.0,94225.0,0.00108577]
["bitfinex","BTCUSD",1735586524114,1.03805041,94226.0,94225.0,8.577e-05]
["bitfinex","BTCUSD",1735586524269,1.03805041,94226.0,94225.0,0.00108577]
["bitfinex","BTCUSD",1735586524467,1.03705041,94226.0,94225.0,0.00108577]
["bitfinex","BTCUSD",1735586524783,1.03805041,94226.0,94225.0,0.00108577]
["bitfinex","BTCUSD",1735586525024,1.03705041,94226.0,94225.0,0.00108577]
["bitfinex","BTCUSD",1735586525219,1.18705041,94226.0,94225.0,0.00108577]
["bitfinex","BTCUSD",1735586525419,1.19505041,94226.0,94225.0,0.00108577]
["bitfinex","BTCUSD",1735586525767,0.362275,94217.0,94216.0,8.54e-05]
["bitfinex","BTCUSD",1735586525946,0.21228,94215.0,94214.0,4e-07]
["bitfinex","BTCUSD",1735586526188,0.46626632,94215.0,94214.0,4e-07]
["bitfinex","BTCUSD",1735586527681,0.46826632,94215.0,94214.0,4e-07]
["bitfinex","BTCUSD",1735586528302,0.212311,94201.0,94191.0,0.0002]
["bitfinex","BTCUSD",1735586528536,0.51705,94201.0,94191.0,0.0002]
["bitfinex","BTCUSD",1735586528794,0.5391,94201.0,94191.0,0.0002]
["bitfinex","BTCUSD",1735586528990,0.55574127,94201.0,94191.0,0.0002]
["bitfinex","BTCUSD",1735586529199,0.39137627,94201.0,94191.0,0.0002]
["bitfinex","BTCUSD",1735586529397,0.22895227,94201.0,94191.0,0.0002]
["bitfinex","BTCUSD",1735586530469,0.22995227,94201.0,94191.0,0.0002]
["bitfinex","BTCUSD",1735586530887,0.23495227,94201.0,94191.0,0.0002]
["bitfinex","BTCUSD",1735586531111,0.23395227,94201.0,94191.0,0.0002]
["bitfinex","BTCUSD",1735586531545,0.22895227,94201.0,94191.0,0.0002]
["bitfinex","BTCUSD",1735586531959,0.22895227,94201.0,94200.0,0.00343748]
["bitfinex","BTCUSD",1735586533479,0.86017427,94201.0,94200.0,0.00143748]
["bitfinex","BTCUSD",1735586533686,1.23815832,94201.0,94200.0,0.00343748]
["bitfinex","BTCUSD",1735586534108,1.24315832,94201.0,94200.0,0.00343748]
["bitfinex","BTCUSD",1735586534317,1.24315832,94201.0,94200.0,0.00143748]
["bitfinex","BTCUSD",1735586534523,1.05744032,94201.0,94200.0,0.00143748]
["bitfinex","BTCUSD",1735586534730,0.849805,94201.0,94200.0,0.00143748]
["bitfinex","BTCUSD",1735586534930,0.472727,94201.0,94200.0,0.00143748]
["bitfinex","BTCUSD",1735586535185,0.480727,94201.0,94200.0,0.00143748]
["bitfinex","BTCUSD",1735586535370,0.57671332,94201.0,94200.0,0.00143748]
["bitfinex","BTCUSD",1735586535533,0.57771332,94201.0,94200.0,0.00143748]
["bitfinex","BTCUSD",1735586535971,0.58571332,94201.0,94200.0,0.00143748]
["bitfinex","BTCUSD",1735586536183,0.58471332,94201.0,94200.0,0.00143748]
["bitfinex","BTCUSD",1735586536435,0.58571332,94201.0,94200.0,4.8e-07]
["bitfinex","BTCUSD",1735586536618,0.362332,94192.0,94191.0,4.8e-07]
["bitfinex","BTCUSD",1735586536818,0.46631832,94192.0,94191.0,4.8e-07]
["bitfinex","BTCUSD",1735586537443,0.2,94190.0,94166.0,8.54e-05]
["bitfinex","BTCUSD",1735586537645,0.212388,94167.0,94166.0,8.54e-05]
["bitfinex","BTCUSD",1735586537863,0.80998,94167.0,94166.0,8.54e-05]
["bitfinex","BTCUSD",1735586538082,1.15949832,94167.0,94166.0,0.00058991]
["bitfinex","BTCUSD",1735586539365,1.15949832,94167.0,94155.0,1e-08]
["bitfinex","BTCUSD",1735586539366,0.173,94166.0,94155.0,1e-08]
["bitfinex","BTCUSD",1735586539578,0.15,94157.0,94155.0,1e-08]
["bitfinex","BTCUSD",1735586539807,0.25398632,94156.0,94155.0,1e-08]
["bitfinex","BTCUSD",1735586540023,0.15,94144.0,94135.0,1e-08]
["bitfinex","BTCUSD",1735586540260,0.212454,94138.0,94135.0,1e-08]
["bitfinex","BTCUSD",1735586540478,0.362458,94136.0,94135.0,1e-08]
["bitfinex","BTCUSD",1735586540694,0.212458,94136.0,94135.0,1e-08]
["bitfinex","BTCUSD",1735586541348,0.212474,94129.0,94126.0,0.00883751]
["bitfinex","BTCUSD",1735586541578,0.212478,94127.0,94126.0,0.00883751]
["bitfinex","BTCUSD",1735586542423,0.212478,94127.0,94126.0,0.0081779]
["bitfinex","BTCUSD",1735586542635,0.212478,94127.0,94126.0,0.00705351]
["bitfinex","BTCUSD",1735586542844,0.219478,94127.0,94126.0,0.00705351]
["bitfinex","BTCUSD",1735586543052,0.413185,94127.0,94126.0,0.00705351]
["bitfinex","BTCUSD",1735586543260,0.66717132,94127.0,94126.0,0.00705351]
["bitfinex","BTCUSD",1735586544581,0.212512,94112.0,94100.0,0.49938498]
["bitfinex","BTCUSD",1735586544793,0.212537,94101.0,94100.0,0.49863603]
["bitfinex","BTCUSD",1735586545229,0.212537,94101.0,94100.0,0.55620963]
["bitfinex","BTCUSD",1735586545869,0.212533,94103.0,94100.0,0.55620963]
["bitfinex","BTCUSD",1735586546084,0.212526,94106.0,94100.0,0.49863603]
["bitfinex","BTCUSD",1735586546299,0.212504,94116.0,94100.0,0.49863603]
["bitfinex","BTCUSD",1735586546300,0.00050382,94103.0,94100.0,0.49863603]
["bitfinex","BTCUSD",1735586546525,0.00050382,94103.0,94101.0,0.10398632]
["bitfinex","BTCUSD",1735586547567,0.001,94101.0,94100.0,0.50044773]
["bitfinex","BTCUSD",1735586547786,0.001,94101.0,94100.0,0.5001671]
["bitfinex","BTCUSD",1735586548036,0.21303682,94103.0,94100.0,0.4981671]
["bitfinex","BTCUSD",1735586548253,0.00150382,94103.0,94100.0,0.4981671]
["bitfinex","BTCUSD",1735586548456,0.00150382,94103.0,94101.0,0.002]
["bitfinex","BTCUSD",1735586549096,0.00150382,94103.0,94102.0,0.16171303]
["bitfinex","BTCUSD",1735586549525,0.00150382,94103.0,94102.0,0.89391554]
["bitfinex","BTCUSD",1735586549729,0.212428,94150.0,94108.0,0.173]
["bitfinex","BTCUSD",1735586549730,0.212471,94131.0,94108.0,0.173]
["bitfinex","BTCUSD",1735586549935,0.212481,94126.0,94112.0,0.15]
["bitfinex","BTCUSD",1735586550147,0.10398632,94149.0,94113.0,0.10398632]
["bitfinex","BTCUSD",1735586550354,0.15,94144.0,94113.0,0.10398632]
["bitfinex","BTCUSD",1735586550587,0.212501,94118.0,94113.0,0.10398632]
["bitfinex","BTCUSD",1735586551168,0.212501,94118.0,94108.0,0.00015089]
["bitfinex","BTCUSD",1735586551169,0.01665465,94132.0,94108.0,0.00015089]
["bitfinex","BTCUSD",1735586551378,0.677087,94131.0,94108.0,0.00015089]
["bitfinex","BTCUSD",1735586551592,0.212512,94113.0,94108.0,0.00015089]
["bitfinex","BTCUSD",1735586551919,0.212502,94117.0,94108.0,0.00015089]
["bitfinex","BTCUSD",1735586552742,0.212511,94113.0,94108.0,0.00015089]
["bitfinex","BTCUSD",1735586554413,0.212511,94113.0,94108.0,0.00315089]
["bitfinex","BTCUSD",1735586554843,0.212511,94113.0,94108.0,0.00015089]
["bitfinex","BTCUSD",1735586555910,0.212502,94117.0,94108.0,0.00015089]
["bitfinex","BTCUSD",1735586556133,0.212513,94112.0,94108.0,0.00015089]
["bitfinex","BTCUSD",1735586556343,0.212513,94112.0,94108.0,0.00215089]
["bitfinex","BTCUSD",1735586556723,0.212513,94112.0,94108.0,0.00015089]
["bitfinex","BTCUSD",1735586556862,0.212513,94112.0,94108.0,0.00215089]
["bitfinex","BTCUSD",1735586557064,0.425026,94112.0,94108.0,0.00215089]
["bitfinex","BTCUSD",1735586557537,0.425026,94112.0,94108.0,0.00015089]
["bitfinex","BTCUSD",1735586557764,0.425026,94112.0,94108.0,0.00215089]
["bitfinex","BTCUSD",1735586558382,0.425027,94112.0,94108.0,0.00215089]
["bitfinex","BTCUSD",1735586559208,0.425027,94112.0,94108.0,0.00015089]
["bitfinex","BTCUSD",1735586559672,0.425027,94112.0,94108.0,0.00115089]
["bitfinex","BTCUSD",1735586559949,0.426027,94112.0,94108.0,0.00115089]
["bitfinex","BTCUSD",1735586560226,0.421027,94112.0,94108.0,0.00115089]
["bitfinex","BTCUSD",1735586563958,0.421027,94112.0,94108.0,0.00015089]
["bitfinex","BTCUSD",1735586564355,0.421027,94112.0,94108.0,0.00115089]
["bitfinex","BTCUSD",1735586564972,0.212517,94110.0,94108.0,0.00115089]
["bitfinex","BTCUSD",1735586565178,1.44035132,94109.0,94108.0,0.00115089]
["bitfinex","BTCUSD",1735586565842,1.30743832,94109.0,94108.0,0.00015089]
["bitfinex","BTCUSD",1735586566045,1.33321512,94109.0,94108.0,0.00015089]
["bitfinex","BTCUSD",1735586566247,1.28806212,94109.0,94108.0,0.00015089]
["bitfinex","BTCUSD",1735586567056,1.29006212,94109.0,94108.0,0.00015089]
["bitfinex","BTCUSD",1735586568739,0.580373,94109.0,94108.0,0.00015089]
["bitfinex","BTCUSD",1735586568939,0.430332,94109.0,94108.0,0.00015089]
["bitfinex","BTCUSD",1735586569707,0.322517,94109.0,94108.0,0.00015089]
["bitfinex","BTCUSD",1735586570631,0.01018015,94109.0,94108.0,0.00015089]
["bitfinex","BTCUSD",1735586571445,0.212517,94110.0,94108.0,0.00015089]
["bitfinex","BTCUSD",1735586571673,0.314646,94109.0,94108.0,0.00015089]
["bitfinex","BTCUSD",1735586573280,0.41863232,94109.0,94108.0,8.9e-07]
["bitfinex","BTCUSD",1735586573426,0.10598632,94109.0,94108.0,8.9e-07]
["bitfinex","BTCUSD",1735586574075,0.212537,94101.0,94100.0,0.48833909]
["bitfinex","BTCUSD",1735586574252,1.08959232,94101.0,94100.0,0.48833909]
["bitfinex","BTCUSD",1735586574449,1.91757872,94101.0,94100.0,0.38206909]
["bitfinex","BTCUSD",1735586574673,1.48112472,94101.0,94100.0,0.38206909]
["bitfinex","BTCUSD",1735586574880,0.96430072,94101.0,94100.0,0.38206909]
["bitfinex","BTCUSD",1735586575083,0.93763432,94101.0,94100.0,0.38206909]
["bitfinex","BTCUSD",1735586575295,0.93863432,94101.0,94100.0,0.38206909]
["bitfinex","BTCUSD",1735586575477,0.96930072,94101.0,94100.0,0.38206909]
["bitfinex","BTCUSD",1735586575797,0.96414429,94101.0,94100.0,0.36081509]
["bitfinex","BTCUSD",1735586576003,0.96414429,94101.0,94100.0,0.31830709]
["bitfinex","BTCUSD",1735586576004,0.99081069,94101.0,94100.0,0.31830709]
["bitfinex","BTCUSD",1735586576437,0.97432969,94101.0,94100.0,0.31830709]
["bitfinex","BTCUSD",1735586576647,0.70483429,94101.0,94100.0,0.31830709]
["bitfinex","BTCUSD",1735586577267,0.73163677,94101.0,94100.0,0.25454509]
["bitfinex","BTCUSD",1735586577476,0.73163677,94101.0,94100.0,0.21203709]
["bitfinex","BTCUSD",1735586577683,0.73163677,94101.0,94100.0,0.19078309]
["bitfinex","BTCUSD",1735586577903,0.73163677,94101.0,94100.0,0.14827509]
["bitfinex","BTCUSD",1735586578313,0.88163677,94101.0,94100.0,0.10576709]
["bitfinex","BTCUSD",1735586578517,0.98063677,94101.0,94100.0,0.10576709]
["bitfinex","BTCUSD",1735586578715,0.98063677,94101.0,94100.0,0.06325909]
["bitfinex","BTCUSD",1735586578930,0.95183429,94101.0,94100.0,9e-08]
["bitfinex","BTCUSD",1735586579169,0.61683577,94101.0,94100.0,9e-08]
["bitfinex","BTCUSD",1735586579366,0.72183577,94101.0,94100.0,0.00100009]
["bitfinex","BTCUSD",1735586579735,0.71683577,94101.0,94100.0,9e-08]
["bitfinex","BTCUSD",1735586579936,0.72383577,94101.0,94100.0,9e-08]
["bitfinex","BTCUSD",1735586580401,0.362566,94088.0,94087.0,2.2e-07]
["bitfinex","BTCUSD",1735586580565,0.56655232,94088.0,94087.0,2.2e-07]
["bitfinex","BTCUSD",1735586581314,0.46655232,94088.0,94087.0,2.2e-07]
["bitfinex","BTCUSD",1735586581930,0.48321503,94088.0,94087.0,2.2e-07]
["bitfinex","BTCUSD",1735586582181,0.58821503,94088.0,94087.0,2.2e-07]
["bitfinex","BTCUSD",1735586582364,0.58921503,94088.0,94087.0,2.2e-07]
["bitfinex","BTCUSD",1735586582578,0.33421503,94088.0,94087.0,2.2e-07]
["bitfinex","BTCUSD",1735586582800,0.23522871,94088.0,94087.0,2.2e-07]
["bitfinex","BTCUSD",1735586583015,0.02266271,94088.0,94087.0,2.2e-07]
["bitfinex","BTCUSD",1735586583221,0.01866271,94088.0,94087.0,2.2e-07]
["bitfinex","BTCUSD",1735586583432,0.02466271,94088.0,94087.0,2.2e-07]
["bitfinex","BTCUSD",1735586583867,0.01866271,94088.0,94087.0,2.2e-07]
["bitfinex","BTCUSD",1735586584938,0.01666271,94088.0,94087.0,2.2e-07]
["bitfinex","BTCUSD",1735586585313,0.01766271,94088.0,94087.0,2.2e-07]
["bitfinex","BTCUSD",1735586585692,0.01666271,94088.0,94087.0,2.2e-07]
["bitfinex","BTCUSD",1735586585891,0.212565,94089.0,94087.0,2.2e-07]
["bitfinex","BTCUSD",1735586587199,0.213565,94089.0,94087.0,2.2e-07]
["bitfinex","BTCUSD",1735586587746,0.213565,94089.0,94087.0,0.00100022]
["bitfinex","BTCUSD",1735586588827,0.213565,94089.0,94087.0,2.2e-07]
["bitfinex","BTCUSD",1735586589402,0.212565,94089.0,94087.0,2.2e-07]
["bitfinex","BTCUSD",1735586589609,0.212565,94089.0,94087.0,0.00200022]
["bitfinex","BTCUSD",1735586591459,0.212565,94089.0,94087.0,0.00208562]
["bitfinex","BTCUSD",1735586593634,0.212565,94089.0,94088.0,0.0793]
["bitfinex","BTCUSD",1735586594805,0.212565,94089.0,94088.0,0.0813]
["bitfinex","BTCUSD",1735586595421,0.01666071,94092.0,94089.0,0.0453]
["bitfinex","BTCUSD",1735586595853,0.212561,94091.0,94088.0,0.0813]
["bitfinex","BTCUSD",1735586596155,0.425122,94091.0,94088.0,0.0813]
["bitfinex","BTCUSD",1735586596711,0.425122,94091.0,94088.0,0.002]
["bitfinex","BTCUSD",1735586597528,0.426122,94091.0,94087.0,8.562e-05]
["bitfinex","BTCUSD",1735586597742,0.426122,94091.0,94089.0,0.001]
["bitfinex","BTCUSD",1735586597947,0.425122,94091.0,94089.0,0.001]
["bitfinex","BTCUSD",1735586598348,0.425122,94091.0,94087.0,8.562e-05]
["bitfinex","BTCUSD",1735586598564,0.425122,94091.0,94088.0,0.001]
["bitfinex","BTCUSD",1735586599076,0.425122,94091.0,94087.0,8.562e-05]
["bitfinex","BTCUSD",1735586599486,0.425122,94091.0,94089.0,0.001]
["bitfinex","BTCUSD",1735586599694,0.47104332,94090.0,94089.0,0.001]
["bitfinex","BTCUSD",1735586600887,0.212564,94089.0,94087.0,8.562e-05]
["bitfinex","BTCUSD",1735586601110,0.10398632,94088.0,94087.0,0.00108562]
["bitfinex","BTCUSD",1735586601316,0.46271832,94088.0,94087.0,0.00108562]
["bitfinex","BTCUSD",1735586601667,0.46271832,94088.0,94087.0,8.562e-05]
["bitfinex","BTCUSD",1735586601924,0.10398632,94088.0,94087.0,6.2e-07]
["bitfinex","BTCUSD",1735586602122,2.18053832,94088.0,94087.0,6.2e-07]
["bitfinex","BTCUSD",1735586602328,0.10398632,94088.0,94087.0,6.2e-07]
["bitfinex","BTCUSD",1735586602729,0.18438632,94088.0,94087.0,6.2e-07]
["bitfinex","BTCUSD",1735586602958,0.10498632,94088.0,94087.0,6.2e-07]
["bitfinex","BTCUSD",1735586603163,0.12164971,94088.0,94087.0,6.2e-07]
["bitfinex","BTCUSD",1735586603841,0.10398632,94088.0,94087.0,6.2e-07]
["bitfinex","BTCUSD",1735586604245,0.10998632,94088.0,94087.0,6.2e-07]
["bitfinex","BTCUSD",1735586604653,0.10598632,94088.0,94087.0,6.2e-07]
["bitfinex","BTCUSD",1735586605126,0.12710244,94088.0,94087.0,6.2e-07]
["bitfinex","BTCUSD",1735586605645,0.002,94088.0,94087.0,0.10000062]
["bitfinex","BTCUSD",1735586605846,0.002,94088.0,94087.0,0.12793068]
["bitfinex","BTCUSD",1735586606240,0.007,94088.0,94087.0,0.30398694]
["bitfinex","BTCUSD",1735586606450,0.002,94088.0,94087.0,0.38328694]
["bitfinex","BTCUSD",1735586606806,0.007,94088.0,94087.0,0.38328694]
["bitfinex","BTCUSD",1735586607007,0.002,94088.0,94087.0,0.38328694]
["bitfinex","BTCUSD",1735586607440,0.002,94088.0,94087.0,0.4049386]
["bitfinex","BTCUSD",1735586607644,0.0001708,94091.0,94087.0,0.4019386]
["bitfinex","BTCUSD",1735586607841,0.0001708,94091.0,94090.0,0.1]
["bitfinex","BTCUSD",1735586608245,0.0001708,94091.0,94088.0,0.1]
["bitfinex","BTCUSD",1735586608472,0.0001708,94091.0,94090.0,0.1]
["bitfinex","BTCUSD",1735586608685,0.212562,94090.0,94088.0,0.1]
["bitfinex","BTCUSD",1735586609417,0.212562,94090.0,94088.0,0.2]
["bitfinex","BTCUSD",1735586610332,0.213562,94090.0,94088.0,0.105]
["bitfinex","BTCUSD",1735586610540,0.212562,94090.0,94088.0,0.1]
["bitfinex","BTCUSD",1735586611265,0.425125,94090.0,94088.0,0.1]
["bitfinex","BTCUSD",1735586611442,0.425125,94090.0,94088.0,0.001]
["bitfinex","BTCUSD",1735586611692,1.007948,94089.0,94088.0,0.001]
["bitfinex","BTCUSD",1735586611903,0.212566,94088.0,94087.0,6.2e-07]
["bitfinex","BTCUSD",1735586612074,0.31655232,94088.0,94087.0,6.2e-07]
["bitfinex","BTCUSD",1735586612376,0.212566,94088.0,94087.0,6.2e-07]
["bitfinex","BTCUSD",1735586613157,0.31655232,94088.0,94087.0,6.2e-07]
["bitfinex","BTCUSD",1735586613358,0.32255232,94088.0,94087.0,6.2e-07]
["bitfinex","BTCUSD",1735586613944,0.32555232,94088.0,94087.0,6.2e-07]
["bitfinex","BTCUSD",1735586614347,0.31655232,94088.0,94087.0,6.2e-07]
["bitfinex","BTCUSD",1735586614761,0.32155232,94088.0,94087.0,6.2e-07]
["bitfinex","BTCUSD",1735586615198,0.32055232,94088.0,94087.0,6.2e-07]
["bitfinex","BTCUSD",1735586615367,0.50963837,94088.0,94087.0,6.2e-07]
["bitfinex","BTCUSD",1735586615601,0.51063837,94088.0,94087.0,6.2e-07]
["bitfinex","BTCUSD",1735586616094,0.50663837,94088.0,94087.0,6.2e-07]
["bitfinex","BTCUSD",1735586616512,0.32055232,94088.0,94087.0,6.2e-07]
["bitfinex","BTCUSD",1735586616710,0.31655232,94088.0,94087.0,6.2e-07]
["bitfinex","BTCUSD",1735586617280,0.32155232,94088.0,94087.0,6.2e-07]
["bitfinex","BTCUSD",1735586617395,0.212555,94093.0,94087.0,6.2e-07]
["bitfinex","BTCUSD",1735586617608,0.006,94088.0,94087.0,6.2e-07]
["bitfinex","BTCUSD",1735586618009,0.219566,94088.0,94087.0,6.2e-07]
["bitfinex","BTCUSD",1735586618431,0.212566,94088.0,94087.0,6.2e-07]
["bitfinex","BTCUSD",1735586618633,0.23440491,94088.0,94087.0,6.2e-07]
["bitfinex","BTCUSD",1735586618830,0.23640491,94088.0,94087.0,6.2e-07]
["bitfinex","BTCUSD",1735586620620,0.02383891,94088.0,94087.0,0.08250062]
["bitfinex","BTCUSD",1735586620758,0.02383891,94088.0,94087.0,0.28250062]
["bitfinex","BTCUSD",1735586620759,0.005,94088.0,94087.0,0.28250062]
["bitfinex","BTCUSD",1735586621332,0.001,94088.0,94087.0,0.28250062]
["bitfinex","BTCUSD",1735586621715,0.01666331,94090.0,94087.0,0.28250062]
["bitfinex","BTCUSD",1735586621914,0.01666331,94090.0,94087.0,0.28450062]
["bitfinex","BTCUSD",1735586622114,0.006,94088.0,94087.0,0.28450062]
["bitfinex","BTCUSD",1735586622358,0.01666331,94090.0,94087.0,0.28450062]
["bitfinex","BTCUSD",1735586622563,0.212536,94102.0,94101.0,0.0785]
["bitfinex","BTCUSD",1735586622787,0.833596,94102.0,94101.0,0.0785]
["bitfinex","BTCUSD",1735586623540,0.212536,94102.0,94101.0,0.0785]
["bitfinex","BTCUSD",1735586623899,0.01666069,94105.0,94101.0,0.0785]
["bitfinex","BTCUSD",1735586624105,0.01666069,94105.0,94104.0,0.1]
["bitfinex","BTCUSD",1735586625491,0.425061,94104.0,94101.0,0.1815]
["bitfinex","BTCUSD",1735586626209,0.01666069,94105.0,94101.0,0.1815]
["bitfinex","BTCUSD",1735586626364,0.01666069,94105.0,94104.0,0.1]
["bitfinex","BTCUSD",1735586626575,0.01866069,94105.0,94104.0,0.1]
["bitfinex","BTCUSD",1735586626819,0.002,94105.0,94104.0,0.38548632]
["bitfinex","BTCUSD",1735586627235,0.002,94105.0,94104.0,0.38248632]
["bitfinex","BTCUSD",1735586628280,0.0021706,94105.0,94104.0,0.38448632]
["bitfinex","BTCUSD",1735586628488,0.0001706,94105.0,94104.0,0.38448632]
["bitfinex","BTCUSD",1735586628691,0.0001706,94105.0,94104.0,0.44418935]
["bitfinex","BTCUSD",1735586629403,0.0011706,94105.0,94104.0,0.44818935]
["bitfinex","BTCUSD",1735586629587,0.0011706,94105.0,94104.0,0.44618935]
["bitfinex","BTCUSD",1735586629725,0.0001706,94105.0,94104.0,0.44218935]
["bitfinex","BTCUSD",1735586629929,0.0011706,94105.0,94104.0,0.44918935]
["bitfinex","BTCUSD",1735586630141,0.0011706,94105.0,94104.0,0.38948632]
["bitfinex","BTCUSD",1735586630439,0.0011706,94105.0,94104.0,0.43318632]
["bitfinex","BTCUSD",1735586630838,0.0021706,94105.0,94104.0,0.43818632]
["bitfinex","BTCUSD",1735586632915,0.0021706,94105.0,94104.0,0.33818632]
["bitfinex","BTCUSD",1735586633349,0.0021706,94105.0,94104.0,0.0875]
["bitfinex","BTCUSD",1735586633553,0.0011706,94105.0,94104.0,0.0825]
["bitfinex","BTCUSD",1735586633752,0.0011706,94105.0,94104.0,0.008]
["bitfinex","BTCUSD",1735586634254,0.0011706,94105.0,94104.0,0.004]
["bitfinex","BTCUSD",1735586634884,0.0001706,94105.0,94104.0,0.101]
["bitfinex","BTCUSD",1735586635054,0.0001706,94105.0,94104.0,0.001]
["bitfinex","BTCUSD",1735586635292,0.0011706,94105.0,94104.0,0.005]
["bitfinex","BTCUSD",1735586635459,0.0001706,94105.0,94104.0,0.001]
["bitfinex","BTCUSD",1735586635872,0.0011706,94105.0,94104.0,0.001]
["bitfinex","BTCUSD",1735586636407,0.42506,94104.0,94101.0,0.2]
["bitfinex","BTCUSD",1735586636629,0.212542,94099.0,94097.0,0.03]
["bitfinex","BTCUSD",1735586636834,0.746647,94098.0,94097.0,0.03]
["bitfinex","BTCUSD",1735586637152,0.643327,94098.0,94097.0,0.03]
["bitfinex","BTCUSD",1735586637327,0.469727,94098.0,94097.0,0.03]
["bitfinex","BTCUSD",1735586638396,0.298568,94098.0,94097.0,0.03]
["bitfinex","BTCUSD",1735586638577,0.109678,94098.0,94097.0,0.03]
["bitfinex","BTCUSD",1735586638777,0.212542,94099.0,94097.0,0.13]
["bitfinex","BTCUSD",1735586638984,0.004,94098.0,94097.0,0.13]
["bitfinex","BTCUSD",1735586639435,0.212542,94099.0,94097.0,0.13]
["bitfinex","BTCUSD",1735586639638,0.004,94098.0,94097.0,0.13]
["bitfinex","BTCUSD",1735586640014,0.001,94098.0,94097.0,0.1300853]
["bitfinex","BTCUSD",1735586640382,0.001,94098.0,94097.0,0.25309383]
["bitfinex","BTCUSD",1735586640584,0.212533,94103.0,94101.0,0.1]
["bitfinex","BTCUSD",1735586640827,0.0001706,94105.0,94104.0,0.1]
["bitfinex","BTCUSD",1735586641066,0.0001706,94105.0,94104.0,0.35278632]
["bitfinex","BTCUSD",1735586641517,0.0001706,94105.0,94104.0,0.43338632]
["bitfinex","BTCUSD",1735586641908,0.0001706,94105.0,94104.0,0.64591632]
["bitfinex","BTCUSD",1735586642149,0.0001706,94105.0,94104.0,0.43638632]
["bitfinex","BTCUSD",1735586642347,0.0001706,94105.0,94104.0,0.64891632]
["bitfinex","BTCUSD",1735586642936,0.0001706,94105.0,94104.0,0.64591632]
["bitfinex","BTCUSD",1735586643165,0.0011706,94105.0,94104.0,0.74307114]
["bitfinex","BTCUSD",1735586643401,0.0011706,94105.0,94104.0,0.74607114]
["bitfinex","BTCUSD",1735586643617,0.01665765,94123.0,94111.0,0.493115]
["bitfinex","BTCUSD",1735586643783,0.01665765,94123.0,94111.0,0.38458632]
["bitfinex","BTCUSD",1735586644749,0.01665765,94123.0,94116.0,0.2]
["bitfinex","BTCUSD",1735586644941,0.28514256,94166.0,94157.0,0.1]
["bitfinex","BTCUSD",1735586644942,0.23664256,94166.0,94157.0,0.1]
["bitfinex","BTCUSD",1735586645059,0.212395,94164.0,94157.0,0.1]
["bitfinex","BTCUSD",1735586645259,0.624685,94163.0,94137.0,0.0806]
["bitfinex","BTCUSD",1735586645462,0.23679461,94166.0,94137.0,0.0806]
["bitfinex","BTCUSD",1735586645463,0.212445,94142.0,94137.0,0.0806]
["bitfinex","BTCUSD",1735586646723,0.42489,94142.0,94137.0,0.0806]
["bitfinex","BTCUSD",1735586646925,0.42489,94142.0,94138.0,0.1]
["bitfinex","BTCUSD",1735586647151,0.42489,94142.0,94138.0,0.12806]
["bitfinex","BTCUSD",1735586647337,0.212445,94142.0,94139.0,0.1]
["bitfinex","BTCUSD",1735586647744,0.42489,94142.0,94139.0,0.1]
["bitfinex","BTCUSD",1735586647941,0.212445,94142.0,94139.0,0.1]
["bitfinex","BTCUSD",1735586648520,0.212427,94150.0,94146.0,0.1]
["bitfinex","BTCUSD",1735586648521,0.212435,94147.0,94146.0,0.1]
["bitfinex","BTCUSD",1735586649115,0.212421,94153.0,94152.0,0.2]
["bitfinex","BTCUSD",1735586649312,0.212421,94153.0,94152.0,0.1]
["bitfinex","BTCUSD",1735586649526,0.02237241,94160.0,94140.0,0.1]
["bitfinex","BTCUSD",1735586649733,0.212447,94141.0,94140.0,0.1]
["bitfinex","BTCUSD",1735586649933,0.212447,94141.0,94140.0,0.2]
["bitfinex","BTCUSD",1735586651274,0.212436,94146.0,94140.0,0.2]
["bitfinex","BTCUSD",1735586651407,0.362436,94146.0,94145.0,0.1]
["bitfinex","BTCUSD",1735586652993,0.212408,94159.0,94157.0,0.1]
["bitfinex","BTCUSD",1735586653200,0.212395,94164.0,94162.0,0.1]
["bitfinex","BTCUSD",1735586653415,0.212395,94164.0,94163.0,0.1]
["bitfinex","BTCUSD",1735586653844,0.21175764,94164.0,94163.0,0.1]
["bitfinex","BTCUSD",1735586654326,0.21175764,94164.0,94162.0,0.1]
["bitfinex","BTCUSD",1735586654467,0.21238,94171.0,94149.0,0.1]
["bitfinex","BTCUSD",1735586654468,0.173,94170.0,94149.0,0.1]
["bitfinex","BTCUSD",1735586654676,0.212395,94164.0,94162.0,0.1]
["bitfinex","BTCUSD",1735586654880,0.362417,94154.0,94148.0,0.1]
["bitfinex","BTCUSD",1735586655196,0.212393,94165.0,94149.0,0.1]
["bitfinex","BTCUSD",1735586655197,0.212422,94152.0,94149.0,0.1]
["bitfinex","BTCUSD",1735586656126,0.424845,94152.0,94149.0,0.1]
["bitfinex","BTCUSD",1735586656504,0.424845,94152.0,94149.0,0.101]
["bitfinex","BTCUSD",1735586656930,0.424845,94152.0,94149.0,0.103]
["bitfinex","BTCUSD",1735586664009,0.424845,94152.0,94149.0,0.1030853]
["bitfinex","BTCUSD",1735586664868,0.212422,94152.0,94151.0,0.1]
["bitfinex","BTCUSD",1735586665855,0.424845,94152.0,94149.0,0.0030853]
["bitfinex","BTCUSD",1735586666077,0.424845,94152.0,94149.0,0.0020853]
["bitfinex","BTCUSD",1735586666246,0.362426,94150.0,94149.0,8.53e-05]
["bitfinex","BTCUSD",1735586666477,2.03274,94150.0,94149.0,8.53e-05]
["bitfinex","BTCUSD",1735586666608,1.767493,94150.0,94149.0,8.53e-05]
["bitfinex","BTCUSD",1735586666807,1.495652,94150.0,94149.0,8.53e-05]
["bitfinex","BTCUSD",1735586667038,1.065831,94150.0,94149.0,8.53e-05]
["bitfinex","BTCUSD",1735586667235,0.872296,94150.0,94149.0,0.0020853]
["bitfinex","BTCUSD",1735586667395,0.585475,94150.0,94149.0,8.53e-05]
["bitfinex","BTCUSD",1735586667595,0.524272,94150.0,94149.0,8.53e-05]
["bitfinex","BTCUSD",1735586668273,0.524272,94150.0,94149.0,0.0010853]
["bitfinex","BTCUSD",1735586668710,0.524272,94150.0,94149.0,8.53e-05]
["bitfinex","BTCUSD",1735586669260,0.362426,94150.0,94149.0,8.53e-05]
["bitfinex","BTCUSD",1735586669479,0.212416,94155.0,94151.0,0.1]
["bitfinex","BTCUSD",1735586669684,0.212416,94155.0,94153.0,0.1]
["bitfinex","BTCUSD",1735586669878,0.2125666,94164.0,94159.0,0.1]
["bitfinex","BTCUSD",1735586670054,0.0001706,94164.0,94163.0,0.2]
["bitfinex","BTCUSD",1735586670440,0.0001706,94164.0,94163.0,0.1]
["bitfinex","BTCUSD",1735586670645,0.212397,94163.0,94162.0,0.1]
["bitfinex","BTCUSD",1735586670890,0.212397,94163.0,94162.0,0.2]
["bitfinex","BTCUSD",1735586671070,0.212397,94163.0,94162.0,0.1]
["bitfinex","BTCUSD",1735586671283,0.212406,94159.0,94158.0,0.1]
["bitfinex","BTCUSD",1735586671695,0.212397,94163.0,94158.0,0.1]
["bitfinex","BTCUSD",1735586671872,0.212399,94162.0,94161.0,0.1]
["bitfinex","BTCUSD",1735586672079,0.212399,94162.0,94160.0,0.1]
["bitfinex","BTCUSD",1735586672277,0.212397,94163.0,94161.0,0.1]
["bitfinex","BTCUSD",1735586672487,0.212397,94163.0,94162.0,0.1]
["bitfinex","BTCUSD",1735586673689,0.0001706,94164.0,94162.0,0.30898632]
["bitfinex","BTCUSD",1735586673859,0.0001706,94164.0,94163.0,0.1]
["bitfinex","BTCUSD",1735586674077,0.212397,94163.0,94162.0,0.105]
["bitfinex","BTCUSD",1735586674268,0.212397,94163.0,94162.0,0.005]
["bitfinex","BTCUSD",1735586674428,0.212397,94163.0,94162.0,0.205]
["bitfinex","BTCUSD",1735586674637,0.0001706,94164.0,94163.0,0.1]
["bitfinex","BTCUSD",1735586675221,0.212397,94163.0,94162.0,0.005]
["bitfinex","BTCUSD",1735586675430,0.707107,94163.0,94162.0,0.003]
["bitfinex","BTCUSD",1735586675637,0.686103,94163.0,94162.0,0.003]
["bitfinex","BTCUSD",1735586675834,0.61402,94163.0,94162.0,0.008]
["bitfinex","BTCUSD",1735586676166,0.61402,94163.0,94162.0,0.003]
["bitfinex","BTCUSD",1735586676379,0.61402,94163.0,94162.0,0.005]
["bitfinex","BTCUSD",1735586677483,0.506129,94163.0,94162.0,0.005]
["bitfinex","BTCUSD",1735586677885,0.455456,94163.0,94162.0,0.105]
["bitfinex","BTCUSD",1735586678410,0.39315,94163.0,94162.0,0.105]
["bitfinex","BTCUSD",1735586678612,0.0001706,94164.0,94162.0,0.208]
["bitfinex","BTCUSD",1735586678816,0.0001706,94164.0,94163.0,0.1]
["bitfinex","BTCUSD",1735586679038,0.0001706,94164.0,94163.0,0.2]
["bitfinex","BTCUSD",1735586679445,0.0001706,94164.0,94163.0,0.40408632]
["bitfinex","BTCUSD",1735586679857,0.0001706,94164.0,94163.0,0.45238632]
["bitfinex","BTCUSD",1735586680261,0.0001706,94164.0,94163.0,0.66978332]
["bitfinex","BTCUSD",1735586680472,0.0001706,94164.0,94163.0,0.66478332]
["bitfinex","BTCUSD",1735586680932,0.212342,94188.0,94163.0,0.66478332]
["bitfinex","BTCUSD",1735586680933,0.02154675,94192.0,94191.0,0.1]
["bitfinex","BTCUSD",1735586681150,0.212323,94196.0,94192.0,0.12793]
["bitfinex","BTCUSD",1735586681349,0.362325,94195.0,94194.0,0.1]
["bitfinex","BTCUSD",1735586681808,0.212339,94189.0,94188.0,0.0793]
["bitfinex","BTCUSD",1735586681999,0.023,94187.0,94169.0,0.0793]
["bitfinex","BTCUSD",1735586682200,0.212389,94167.0,94165.0,0.1]
["bitfinex","BTCUSD",1735586682414,0.15,94170.0,94166.0,0.1]
["bitfinex","BTCUSD",1735586682619,0.67238,94169.0,94166.0,0.1]
["bitfinex","BTCUSD",1735586682863,0.212388,94167.0,94165.0,0.1]
["bitfinex","BTCUSD",1735586683041,0.15,94155.0,94153.0,0.1]
["bitfinex","BTCUSD",1735586683251,0.343473,94154.0,94153.0,0.1]
["bitfinex","BTCUSD",1735586683455,0.212422,94152.0,94151.0,0.1]
["bitfinex","BTCUSD",1735586683657,0.763162,94152.0,94151.0,0.1]
["bitfinex","BTCUSD",1735586683866,0.763162,94152.0,94151.0,0.2]
["bitfinex","BTCUSD",1735586684242,0.763162,94152.0,94149.0,8.53e-05]
["bitfinex","BTCUSD",1735586684243,0.362426,94150.0,94149.0,8.53e-05]
["bitfinex","BTCUSD",1735586685843,0.561849,94150.0,94149.0,8.53e-05]
["bitfinex","BTCUSD",1735586685988,0.57850129,94150.0,94149.0,8.53e-05]
["bitfinex","BTCUSD",1735586686606,0.561849,94150.0,94149.0,8.53e-05]
["bitfinex","BTCUSD",1735586687041,0.561849,94150.0,94121.0,0.1]
["bitfinex","BTCUSD",1735586687042,0.212485,94124.0,94121.0,0.1]
["bitfinex","BTCUSD",1735586687241,0.15,94122.0,94117.0,0.1]
["bitfinex","BTCUSD",1735586687502,1.494898,94121.0,94117.0,0.1]
["bitfinex","BTCUSD",1735586687671,0.212496,94119.0,94115.0,0.1]
["bitfinex","BTCUSD",1735586687841,0.212462,94135.0,94105.0,0.10398632]
["bitfinex","BTCUSD",1735586687842,0.21251,94113.0,94105.0,0.10398632]
["bitfinex","BTCUSD",1735586688041,0.610399,94112.0,94108.0,0.1]
["bitfinex","BTCUSD",1735586688283,0.212521,94109.0,94108.0,0.1]
["bitfinex","BTCUSD",1735586688833,0.788629,94109.0,94108.0,0.2]
["bitfinex","BTCUSD",1735586689151,0.788779,94109.0,94108.0,0.2]
["bitfinex","BTCUSD",1735586689283,0.763779,94109.0,94108.0,0.2]
["bitfinex","BTCUSD",1735586689483,0.492843,94109.0,94108.0,0.22814853]
["bitfinex","BTCUSD",1735586689710,6.989e-05,94117.0,94116.0,0.1]
["bitfinex","BTCUSD",1735586689882,6.989e-05,94117.0,94116.0,0.30398632]
["bitfinex","BTCUSD",1735586691422,0.21257089,94117.0,94114.0,0.1]
["bitfinex","BTCUSD",1735586691769,0.362519,94109.0,94108.0,0.001]
["bitfinex","BTCUSD",1735586691884,0.362528,94105.0,94104.0,8.53e-05]
["bitfinex","BTCUSD",1735586692083,0.804209,94105.0,94104.0,8.53e-05]
["bitfinex","BTCUSD",1735586693195,0.631078,94105.0,94104.0,8.53e-05]
["bitfinex","BTCUSD",1735586693392,0.153,94105.0,94104.0,0.1000853]
["bitfinex","BTCUSD",1735586693845,0.154,94105.0,94104.0,0.1000853]
["bitfinex","BTCUSD",1735586698352,0.004,94105.0,94104.0,0.2000853]
["bitfinex","BTCUSD",1735586699346,0.001,94105.0,94104.0,0.2000853]
["bitfinex","BTCUSD",1735586700192,0.001,94105.0,94104.0,0.1000853]
["bitfinex","BTCUSD",1735586700398,0.143496,94105.0,94104.0,8.53e-05]
["bitfinex","BTCUSD",1735586700600,1.828368,94105.0,94104.0,8.53e-05]
["bitfinex","BTCUSD",1735586701121,1.544117,94105.0,94104.0,8.53e-05]
["bitfinex","BTCUSD",1735586701301,1.533475,94105.0,94104.0,8.53e-05]
["bitfinex","BTCUSD",1735586701848,0.888781,94105.0,94104.0,8.53e-05]
["bitfinex","BTCUSD",1735586702487,0.889781,94105.0,94104.0,8.53e-05]
["bitfinex","BTCUSD",1735586703636,0.889781,94105.0,94104.0,0.01310236]
["bitfinex","BTCUSD",1735586703866,0.001,94105.0,94104.0,0.1000853]
["bitfinex","BTCUSD",1735586704067,0.001,94105.0,94104.0,0.38657162]
["bitfinex","BTCUSD",1735586704269,0.001,94105.0,94104.0,0.43297162]
["bitfinex","BTCUSD",1735586704442,0.001,94105.0,94104.0,0.51053131]
["bitfinex","BTCUSD",1735586704848,0.001,94105.0,94104.0,0.64550162]
["bitfinex","BTCUSD",1735586705063,0.001,94105.0,94104.0,0.64650162]
["bitfinex","BTCUSD",1735586705267,0.21248,94127.0,94104.0,0.64650162]
["bitfinex","BTCUSD",1735586705406,0.21248,94127.0,94116.0,0.1]
["bitfinex","BTCUSD",1735586705591,0.212487,94124.0,94116.0,0.20398632]
["bitfinex","BTCUSD",1735586706036,0.15,94138.0,94116.0,0.20398632]
["bitfinex","BTCUSD",1735586706240,0.212435,94147.0,94116.0,0.61938795]
["bitfinex","BTCUSD",1735586706820,0.15,94146.0,94121.0,0.212491]
["bitfinex","BTCUSD",1735586707182,0.15,94142.0,94138.0,0.1]
["bitfinex","BTCUSD",1735586707382,0.212447,94141.0,94138.0,0.1]
["bitfinex","BTCUSD",1735586708263,0.212447,94141.0,94140.0,0.1]
["bitfinex","BTCUSD",1735586708503,0.2125986,94150.0,94149.0,0.2]
["bitfinex","BTCUSD",1735586709739,0.21266319,94150.0,94149.0,0.2]
["bitfinex","BTCUSD",1735586709942,0.21266319,94150.0,94149.0,0.202]
["bitfinex","BTCUSD",1735586710789,0.21266319,94150.0,94149.0,0.203]
["bitfinex","BTCUSD",1735586712016,0.00023519,94150.0,94149.0,0.203]
["bitfinex","BTCUSD",1735586712418,0.00023519,94150.0,94149.0,0.30698632]
["bitfinex","BTCUSD",1735586714681,0.12722151,94150.0,94149.0,0.003]
["bitfinex","BTCUSD",1735586714880,0.12722151,94150.0,94116.0,0.049]
["bitfinex","BTCUSD",1735586714881,0.212492,94121.0,94113.0,0.1]
["bitfinex","BTCUSD",1735586715085,0.212492,94121.0,94120.0,0.1]
["bitfinex","BTCUSD",1735586715315,0.212492,94121.0,94120.0,0.2]
["bitfinex","BTCUSD",1735586716296,0.212492,94121.0,94120.0,0.20015205]
["bitfinex","BTCUSD",1735586717077,0.212479,94127.0,94125.0,0.1]
["bitfinex","BTCUSD",1735586717355,0.15,94126.0,94125.0,0.1]
["bitfinex","BTCUSD",1735586719918,0.151,94126.0,94125.0,0.1]
["bitfinex","BTCUSD",1735586720114,0.154,94126.0,94125.0,0.1]
["bitfinex","BTCUSD",1735586720857,0.15,94126.0,94125.0,0.1]
["bitfinex","BTCUSD",1735586721422,0.154,94126.0,94125.0,8.53e-05]
["bitfinex","BTCUSD",1735586721661,0.57805,94126.0,94125.0,8.53e-05]
["bitfinex","BTCUSD",1735586722652,0.57505,94126.0,94125.0,8.53e-05]
["bitfinex","BTCUSD",1735586722877,0.57705,94126.0,94125.0,8.53e-05]
["bitfinex","BTCUSD",1735586723280,0.57805,94126.0,94125.0,8.53e-05]
["bitfinex","BTCUSD",1735586723500,0.27704,94126.0,94125.0,8.53e-05]
["bitfinex","BTCUSD",1735586725743,0.27704,94126.0,94125.0,0.1000853]
["bitfinex","BTCUSD",1735586726043,0.004,94126.0,94125.0,0.30087915]
["bitfinex","BTCUSD",1735586726288,0.004,94126.0,94125.0,0.40486547]
["bitfinex","BTCUSD",1735586726487,0.004,94126.0,94125.0,0.38527162]
["bitfinex","BTCUSD",1735586726692,0.001,94126.0,94125.0,0.38527162]
["bitfinex","BTCUSD",1735586726875,0.212459,94136.0,94135.0,0.1]
["bitfinex","BTCUSD",1735586727047,0.212429,94149.0,94141.0,0.2]
["bitfinex","BTCUSD",1735586727230,0.103882,94148.0,94141.0,0.2]
["bitfinex","BTCUSD",1735586727451,0.15,94147.0,94142.0,0.02]
["bitfinex","BTCUSD",1735586727648,0.212421,94153.0,94149.0,0.1777]
["bitfinex","BTCUSD",1735586727844,0.212421,94153.0,94149.0,0.2777]
["bitfinex","BTCUSD",1735586727845,0.212422,94153.0,94149.0,0.2777]
["bitfinex","BTCUSD",1735586728040,0.15,94152.0,94149.0,0.2777]
["bitfinex","BTCUSD",1735586728486,0.212394,94165.0,94149.0,0.38168632]
["bitfinex","BTCUSD",1735586728703,0.02179508,94179.0,94149.0,0.42698632]
["bitfinex","BTCUSD",1735586728861,0.212386,94168.0,94149.0,0.42713837]
["bitfinex","BTCUSD",1735586729063,0.2077272,94168.0,94166.0,0.2]
["bitfinex","BTCUSD",1735586729542,0.212375,94173.0,94172.0,0.1]
["bitfinex","BTCUSD",1735586729704,0.212354,94183.0,94182.0,0.1]
["bitfinex","BTCUSD",1735586729930,0.02168665,94193.0,94192.0,0.1]
["bitfinex","BTCUSD",1735586730094,0.155131,94201.0,94192.0,0.1]
["bitfinex","BTCUSD",1735586730294,0.23384751,94195.0,94192.0,0.1]
["bitfinex","BTCUSD",1735586730654,0.212327,94195.0,94194.0,0.1]
["bitfinex","BTCUSD",1735586730826,0.21247906,94195.0,94194.0,0.2]
["bitfinex","BTCUSD",1735586731221,0.00015206,94195.0,94194.0,0.2]
["bitfinex","BTCUSD",1735586731558,0.212327,94194.0,94193.0,0.2]
["bitfinex","BTCUSD",1735586733813,0.212327,94194.0,94193.0,0.202]
["bitfinex","BTCUSD",1735586737438,0.21227272,94194.0,94193.0,0.202]
["bitfinex","BTCUSD",1735586737764,0.00015206,94195.0,94194.0,0.2]
["bitfinex","BTCUSD",1735586738263,0.31148606,94195.0,94194.0,0.2]
["bitfinex","BTCUSD",1735586738618,0.20712206,94195.0,94194.0,0.2]
["bitfinex","BTCUSD",1735586739817,0.00015206,94195.0,94194.0,0.2]
["bitfinex","BTCUSD",1735586746193,0.212327,94194.0,94193.0,0.1]
["bitfinex","BTCUSD",1735586746395,0.21233,94193.0,94182.0,0.1]
["bitfinex","BTCUSD",1735586746597,0.212352,94183.0,94182.0,0.2]
["bitfinex","BTCUSD",1735586747291,0.212352,94183.0,94179.0,0.0777]
["bitfinex","BTCUSD",1735586747292,0.21247806,94195.0,94194.0,0.1]
["bitfinex","BTCUSD",1735586747430,0.00015206,94195.0,94194.0,0.2]
["bitfinex","BTCUSD",1735586749410,0.00015206,94195.0,94193.0,0.001]
["bitfinex","BTCUSD",1735586749411,0.15,94194.0,94193.0,0.001]
["bitfinex","BTCUSD",1735586749586,2.97477332,94194.0,94193.0,0.001]
["bitfinex","BTCUSD",1735586749850,0.36229772,94183.0,94182.0,0.003]
["bitfinex","BTCUSD",1735586750095,1.79056372,94183.0,94182.0,0.003]
["bitfinex","BTCUSD",1735586750298,0.362384,94169.0,94156.0,0.0948]
["bitfinex","BTCUSD",1735586750495,0.362384,94169.0,94158.0,0.1]
["bitfinex","BTCUSD",1735586750719,0.662077,94169.0,94159.0,0.1]
["bitfinex","BTCUSD",1735586753289,0.68172607,94169.0,94159.0,0.1]
["bitfinex","BTCUSD",1735586753490,0.70472607,94169.0,94152.0,0.1]
["bitfinex","BTCUSD",1735586753690,0.72633261,94169.0,94153.0,0.1]
["bitfinex","BTCUSD",1735586754321,0.42663961,94169.0,94153.0,0.1]
["bitfinex","BTCUSD",1735586754560,2.07436561,94169.0,94153.0,0.1]
["bitfinex","BTCUSD",1735586754791,2.07762461,94169.0,94153.0,0.1]
["bitfinex","BTCUSD",1735586754940,2.18161093,94169.0,94149.0,8.53e-05]
["bitfinex","BTCUSD",1735586755147,2.01672693,94169.0,94149.0,8.53e-05]
["bitfinex","BTCUSD",1735586755325,0.362426,94150.0,94149.0,8.53e-05]
["bitfinex","BTCUSD",1735586755520,1.612083,94150.0,94149.0,8.53e-05]
["bitfinex","BTCUSD",1735586755727,1.611094,94150.0,94149.0,8.53e-05]
["bitfinex","BTCUSD",1735586756278,1.59919,94150.0,94149.0,8.53e-05]
["bitfinex","BTCUSD",1735586756525,1.588736,94150.0,94149.0,0.00123735]
["bitfinex","BTCUSD",1735586756721,1.588736,94150.0,94149.0,0.00023735]
["bitfinex","BTCUSD",1735586757104,1.592736,94150.0,94149.0,0.00023735]
["bitfinex","BTCUSD",1735586757309,1.588736,94150.0,94149.0,0.00023735]
["bitfinex","BTCUSD",1735586757652,1.597736,94150.0,94149.0,0.00123735]
["bitfinex","BTCUSD",1735586759154,0.009,94150.0,94149.0,0.30522367]
["bitfinex","BTCUSD",1735586759504,0.009,94150.0,94149.0,0.41404604]
["bitfinex","BTCUSD",1735586759688,0.009,94150.0,94149.0,0.38352367]
["bitfinex","BTCUSD",1735586759856,0.006,94150.0,94149.0,0.38352367]
["bitfinex","BTCUSD",1735586760067,0.006,94150.0,94149.0,0.38652367]
["bitfinex","BTCUSD",1735586760262,0.006,94150.0,94149.0,0.08253735]
["bitfinex","BTCUSD",1735586760463,0.595357,94150.0,94149.0,0.00423735]
["bitfinex","BTCUSD",1735586760641,0.806407,94150.0,94149.0,0.00323735]
["bitfinex","BTCUSD",1735586760843,0.80206579,94150.0,94149.0,0.01023735]
["bitfinex","BTCUSD",1735586761039,0.67005579,94150.0,94149.0,0.00023735]
["bitfinex","BTCUSD",1735586761284,0.53019179,94150.0,94149.0,0.00023735]
["bitfinex","BTCUSD",1735586761526,0.01765179,94150.0,94149.0,0.20423735]
["bitfinex","BTCUSD",1735586761776,0.001,94150.0,94149.0,0.30822367]
["bitfinex","BTCUSD",1735586761957,0.001,94150.0,94149.0,0.38652367]
["bitfinex","BTCUSD",1735586762637,0.002,94150.0,94149.0,0.38652367]
["bitfinex","BTCUSD",1735586762839,0.212381,94171.0,94169.0,0.2]
["bitfinex","BTCUSD",1735586762976,0.0166486,94172.0,94171.0,0.1]
["bitfinex","BTCUSD",1735586763177,0.212356,94182.0,94181.0,0.2]
["bitfinex","BTCUSD",1735586763750,0.0001708,94195.0,94183.0,0.2]
["bitfinex","BTCUSD",1735586763961,0.0001708,94195.0,94194.0,0.2]
["bitfinex","BTCUSD",1735586764510,0.00032286,94195.0,94194.0,0.2]
["bitfinex","BTCUSD",1735586771652,2.08562686,94195.0,94178.0,0.1]
["bitfinex","BTCUSD",1735586771825,0.212358,94181.0,94180.0,0.1]
["bitfinex","BTCUSD",1735586772044,0.15,94193.0,94173.0,0.5384]
["bitfinex","BTCUSD",1735586772045,0.15,94191.0,94189.0,0.1]
["bitfinex","BTCUSD",1735586772235,0.630552,94190.0,94189.0,0.1]
["bitfinex","BTCUSD",1735586772663,0.601124,94190.0,94189.0,0.1]
["bitfinex","BTCUSD",1735586772913,0.309004,94190.0,94189.0,0.1]
["bitfinex","BTCUSD",1735586773039,0.15,94190.0,94189.0,0.1]
["bitfinex","BTCUSD",1735586773240,0.39066,94190.0,94189.0,0.1]
["bitfinex","BTCUSD",1735586773438,0.39066,94190.0,94179.0,0.1]
["bitfinex","BTCUSD",1735586773644,0.15,94188.0,94179.0,0.1]
["bitfinex","BTCUSD",1735586773866,0.212359,94180.0,94179.0,0.1]
["bitfinex","BTCUSD",1735586774482,0.212359,94180.0,94179.0,0.2]
["bitfinex","BTCUSD",1735586775339,0.212359,94180.0,94179.0,0.1]
["bitfinex","BTCUSD",1735586775550,0.212359,94180.0,94179.0,0.2]
["bitfinex","BTCUSD",1735586775757,0.212343,94187.0,94186.0,0.1]
["bitfinex","BTCUSD",1735586775960,0.212336,94190.0,94187.0,0.1]
["bitfinex","BTCUSD",1735586776512,0.212341,94188.0,94187.0,0.1]
["bitfinex","BTCUSD",1735586776715,0.212336,94190.0,94189.0,0.1]
["bitfinex","BTCUSD",1735586777295,0.65612,94190.0,94189.0,0.1]
["bitfinex","BTCUSD",1735586777499,0.596636,94190.0,94189.0,0.1]
["bitfinex","BTCUSD",1735586777952,0.595636,94190.0,94189.0,0.1]
["bitfinex","BTCUSD",1735586778153,0.493636,94190.0,94189.0,0.1]
["bitfinex","BTCUSD",1735586778358,0.494636,94190.0,94189.0,0.1]
["bitfinex","BTCUSD",1735586778658,0.003,94190.0,94189.0,0.2]
["bitfinex","BTCUSD",1735586778797,0.001,94190.0,94189.0,0.2]
["bitfinex","BTCUSD",1735586779234,0.001,94190.0,94189.0,0.51632532]
["bitfinex","BTCUSD",1735586779235,0.003,94190.0,94189.0,0.51632532]
["bitfinex","BTCUSD",1735586779646,0.001,94190.0,94189.0,0.66759255]
["bitfinex","BTCUSD",1735586779810,0.003,94190.0,94189.0,0.66759255]
["bitfinex","BTCUSD",1735586780015,0.003,94190.0,94189.0,0.38238632]
["bitfinex","BTCUSD",1735586780214,0.00032286,94195.0,94190.0,0.212336]
["bitfinex","BTCUSD",1735586780418,0.00032286,94195.0,94191.0,0.10398632]
["bitfinex","BTCUSD",1735586780820,0.00032286,94195.0,94194.0,0.412327]
["bitfinex","BTCUSD",1735586781049,0.00032286,94195.0,94194.0,0.51631332]
["bitfinex","BTCUSD",1735586781364,0.00032286,94195.0,94194.0,0.69869964]
["bitfinex","BTCUSD",1735586781572,0.005131,94201.0,94199.0,0.490716]
["bitfinex","BTCUSD",1735586781792,0.2124018,94237.0,94206.0,0.4123]
["bitfinex","BTCUSD",1735586781992,0.0001708,94237.0,94206.0,0.69468632]
["bitfinex","BTCUSD",1735586782192,0.0001708,94237.0,94206.0,0.73968632]
["bitfinex","BTCUSD",1735586782440,0.0001708,94237.0,94206.0,0.84367264]
["bitfinex","BTCUSD",1735586782639,0.0001708,94237.0,94211.0,0.490689]
["bitfinex","BTCUSD",1735586782880,0.0001708,94237.0,94211.0,0.69467532]
["bitfinex","BTCUSD",1735586783259,0.0001708,94237.0,94211.0,1.33307532]
["bitfinex","BTCUSD",1735586783679,0.0001708,94237.0,94225.0,0.312257]
["bitfinex","BTCUSD",1735586783896,0.00032263,94226.0,94225.0,0.59464332]
["bitfinex","BTCUSD",1735586784892,0.0001708,94237.0,94235.0,0.1]
["bitfinex","BTCUSD",1735586785095,0.0001708,94237.0,94235.0,0.41622132]
["bitfinex","BTCUSD",1735586786681,0.0001708,94237.0,94235.0,0.42922132]
["bitfinex","BTCUSD",1735586786930,0.0001708,94237.0,94235.0,0.62459195]
["bitfinex","BTCUSD",1735586787273,0.0001708,94237.0,94235.0,0.62059195]
["bitfinex","BTCUSD",1735586787451,0.0001708,94237.0,94235.0,0.62459195]
["bitfinex","BTCUSD",1735586787586,0.0001708,94237.0,94235.0,0.70119195]
["bitfinex","BTCUSD",1735586788060,0.15,94265.0,94235.0,1.01435695]
["bitfinex","BTCUSD",1735586788258,0.0001518,94259.0,94245.0,0.212211]
["bitfinex","BTCUSD",1735586788604,0.0001518,94259.0,94258.0,0.195]
["bitfinex","BTCUSD",1735586788605,0.4245148,94259.0,94258.0,0.195]
["bitfinex","BTCUSD",1735586788951,0.2123328,94259.0,94258.0,0.195]
["bitfinex","BTCUSD",1735586790886,0.0001518,94259.0,94258.0,0.195]
["bitfinex","BTCUSD",1735586792209,0.0001518,94259.0,94258.0,0.39508632]
["bitfinex","BTCUSD",1735586793077,0.0002372,94259.0,94258.0,0.39508632]
["bitfinex","BTCUSD",1735586794409,0.0002372,94259.0,94258.0,0.39908632]
["bitfinex","BTCUSD",1735586795646,0.0001708,94271.0,94270.0,0.407156]
["bitfinex","BTCUSD",1735586795926,0.0001708,94271.0,94270.0,0.58774232]
["bitfinex","BTCUSD",1735586796240,0.0001708,94271.0,94270.0,0.68894925]
["bitfinex","BTCUSD",1735586797035,0.0001708,94271.0,94270.0,0.58774232]
["bitfinex","BTCUSD",1735586797230,0.0001708,94271.0,94270.0,0.58874232]
["bitfinex","BTCUSD",1735586797865,0.0001708,94271.0,94270.0,0.59674232]
["bitfinex","BTCUSD",1735586798064,0.0001708,94271.0,94270.0,0.59274232]
["bitfinex","BTCUSD",1735586798441,0.0001708,94271.0,94270.0,0.60174232]
["bitfinex","BTCUSD",1735586798658,0.0001708,94271.0,94270.0,0.70434925]
["bitfinex","BTCUSD",1735586799096,0.212102,94295.0,94280.0,0.212133]
["bitfinex","BTCUSD",1735586799303,0.21211,94291.0,94284.0,0.1]
["bitfinex","BTCUSD",1735586799885,0.21213,94282.0,94281.0,0.195]
["bitfinex","BTCUSD",1735586800660,0.212106,94293.0,94284.0,0.195]
["bitfinex","BTCUSD",1735586800893,0.212106,94293.0,94284.0,0.22509863]
["bitfinex","BTCUSD",1735586801049,0.16662724,94292.0,94284.0,0.23009863]
["bitfinex","BTCUSD",1735586801225,0.16662724,94292.0,94284.0,0.22509863]
["bitfinex","BTCUSD",1735586802158,0.16662724,94292.0,94284.0,0.22709863]
["bitfinex","BTCUSD",1735586802365,0.16662724,94292.0,94284.0,0.22509863]
["bitfinex","BTCUSD",1735586802576,0.16662724,94292.0,94284.0,0.195]
["bitfinex","BTCUSD",1735586803656,0.16662724,94292.0,94284.0,0.197]
["bitfinex","BTCUSD",1735586803994,0.16662724,94292.0,94284.0,0.195]
["bitfinex","BTCUSD",1735586804374,0.16662724,94292.0,94284.0,0.197]
["bitfinex","BTCUSD",1735586805932,0.15,94292.0,94284.0,0.197]
["bitfinex","BTCUSD",1735586807502,0.2122446,94307.0,94284.0,0.30098632]
["bitfinex","BTCUSD",1735586807702,0.0001706,94307.0,94284.0,0.35229855]
["bitfinex","BTCUSD",1735586808133,0.0001706,94307.0,94284.0,0.43129855]
["bitfinex","BTCUSD",1735586808694,0.0001706,94307.0,94284.0,0.42929855]
["bitfinex","BTCUSD",1735586808892,0.0001706,94307.0,94284.0,0.44873834]
["bitfinex","BTCUSD",1735586809731,0.0001706,94307.0,94306.0,0.1]
["bitfinex","BTCUSD",1735586810095,0.00067681,94307.0,94306.0,0.195]
["bitfinex","BTCUSD",1735586811031,0.00067681,94307.0,94306.0,0.196]
["bitfinex","BTCUSD",1735586811273,0.00067681,94307.0,94306.0,0.201]
["bitfinex","BTCUSD",1735586812947,1.84216981,94307.0,94306.0,0.006]
["bitfinex","BTCUSD",1735586813195,1.23074181,94307.0,94306.0,0.006]
["bitfinex","BTCUSD",1735586813624,1.23074181,94307.0,94306.0,0.005]
["bitfinex","BTCUSD",1735586814013,0.2121,94295.0,94294.0,0.1]
["bitfinex","BTCUSD",1735586814597,0.212118,94287.0,94284.0,0.1]
["bitfinex","BTCUSD",1735586814814,0.212172,94263.0,94261.0,0.1948]
["bitfinex","BTCUSD",1735586815019,0.212172,94263.0,94262.0,0.0124765]
["bitfinex","BTCUSD",1735586815394,0.362172,94263.0,94262.0,0.0124765]
["bitfinex","BTCUSD",1735586815593,1.751587,94263.0,94262.0,0.0124765]
["bitfinex","BTCUSD",1735586815709,1.751587,94263.0,94259.0,0.1]
["bitfinex","BTCUSD",1735586815710,0.362175,94262.0,94259.0,0.1]
["bitfinex","BTCUSD",1735586815910,0.212179,94260.0,94259.0,0.1]
["bitfinex","BTCUSD",1735586816225,0.467955,94260.0,94259.0,0.1]
["bitfinex","BTCUSD",1735586816420,0.467955,94260.0,94258.0,0.0001706]
["bitfinex","BTCUSD",1735586816672,0.653549,94259.0,94258.0,0.0001706]
["bitfinex","BTCUSD",1735586816856,0.405549,94259.0,94258.0,0.0001706]
["bitfinex","BTCUSD",1735586818445,0.408549,94259.0,94258.0,0.0001706]
["bitfinex","BTCUSD",1735586818655,0.152,94259.0,94258.0,0.0001706]
["bitfinex","BTCUSD",1735586818867,0.724419,94259.0,94258.0,0.0001706]
["bitfinex","BTCUSD",1735586819391,0.74914912,94259.0,94258.0,0.0001706]
["bitfinex","BTCUSD",1735586819605,0.563865,94259.0,94258.0,0.0001706]
["bitfinex","BTCUSD",1735586820145,0.69085132,94259.0,94258.0,0.0001706]
["bitfinex","BTCUSD",1735586820427,0.70748473,94259.0,94258.0,0.0001706]
["bitfinex","BTCUSD",1735586821430,0.70748473,94259.0,94258.0,6e-07]
["bitfinex","BTCUSD",1735586821632,0.16863341,94259.0,94258.0,6e-07]
["bitfinex","BTCUSD",1735586823420,0.17163341,94259.0,94258.0,0.0010006]
["bitfinex","BTCUSD",1735586823622,0.16563341,94259.0,94258.0,6e-07]
["bitfinex","BTCUSD",1735586824051,0.17263341,94259.0,94258.0,6e-07]
["bitfinex","BTCUSD",1735586824245,0.16963341,94259.0,94258.0,6e-07]
["bitfinex","BTCUSD",1735586824471,0.16563341,94259.0,94258.0,6e-07]
["bitfinex","BTCUSD",1735586824677,0.16863341,94259.0,94258.0,6e-07]
["bitfinex","BTCUSD",1735586824873,0.17163341,94259.0,94258.0,6e-07]
["bitfinex","BTCUSD",1735586825411,0.16863341,94259.0,94258.0,6e-07]
["bitfinex","BTCUSD",1735586825828,0.17163341,94259.0,94258.0,6e-07]
["bitfinex","BTCUSD",1735586826377,0.155,94259.0,94258.0,6e-07]
["bitfinex","BTCUSD",1735586826894,0.152,94259.0,94258.0,6e-07]
["bitfinex","BTCUSD",1735586827096,0.1550853,94259.0,94258.0,6e-07]
["bitfinex","BTCUSD",1735586827295,0.1520853,94259.0,94258.0,6e-07]
["bitfinex","BTCUSD",1735586827623,0.1510853,94259.0,94258.0,6e-07]
["bitfinex","BTCUSD",1735586828024,0.1540853,94259.0,94258.0,6e-07]
["bitfinex","BTCUSD",1735586828325,0.0050853,94259.0,94258.0,6e-07]
["bitfinex","BTCUSD",1735586828521,8.53e-05,94259.0,94258.0,0.21450066]
["bitfinex","BTCUSD",1735586828831,8.53e-05,94259.0,94258.0,0.29998692]
["bitfinex","BTCUSD",1735586828986,0.0010853,94259.0,94258.0,0.34638692]
["bitfinex","BTCUSD",1735586829409,8.53e-05,94259.0,94258.0,0.34638692]
["bitfinex","BTCUSD",1735586829843,0.44729178,94314.0,94289.0,0.095]
["bitfinex","BTCUSD",1735586830038,0.00050621,94305.0,94299.0,0.095]
["bitfinex","BTCUSD",1735586830221,0.362089,94300.0,94299.0,0.095]
["bitfinex","BTCUSD",1735586830421,0.01662701,94303.0,94300.0,0.095]
["bitfinex","BTCUSD",1735586830625,0.01662701,94303.0,94296.0,0.1]
["bitfinex","BTCUSD",1735586830626,0.01662701,94303.0,94302.0,0.195]
["bitfinex","BTCUSD",1735586831742,0.00050621,94305.0,94304.0,0.1]
["bitfinex","BTCUSD",1735586832772,0.00050621,94305.0,94304.0,0.1817]
["bitfinex","BTCUSD",1735586833997,0.00050621,94305.0,94304.0,0.38068632]
["bitfinex","BTCUSD",1735586834168,0.00050621,94305.0,94304.0,0.48948125]
["bitfinex","BTCUSD",1735586834370,0.00050621,94305.0,94304.0,0.38768632]
["bitfinex","BTCUSD",1735586834898,0.00050621,94305.0,94304.0,0.38968632]
["bitfinex","BTCUSD",1735586835453,0.00050621,94305.0,94304.0,0.38068632]
["bitfinex","BTCUSD",1735586835654,0.00050621,94305.0,94304.0,0.38268632]
["bitfinex","BTCUSD",1735586836827,0.00050621,94305.0,94304.0,0.39068632]
["bitfinex","BTCUSD",1735586837773,0.00050621,94305.0,94304.0,0.47217275]
["bitfinex","BTCUSD",1735586838107,0.00050621,94305.0,94304.0,0.39068632]
["bitfinex","BTCUSD",1735586838350,0.00059151,94305.0,94304.0,0.39068632]
["bitfinex","BTCUSD",1735586842437,0.15,94327.0,94317.0,0.095]
["bitfinex","BTCUSD",1735586842636,0.15,94325.0,94321.0,0.1]
["bitfinex","BTCUSD",1735586842843,0.206479,94324.0,94321.0,0.1]
["bitfinex","BTCUSD",1735586843047,0.212039,94322.0,94321.0,0.1]
["bitfinex","BTCUSD",1735586843244,0.458642,94322.0,94321.0,0.1]
["bitfinex","BTCUSD",1735586843586,0.34562113,94322.0,94321.0,0.1]
["bitfinex","BTCUSD",1735586845088,0.34762113,94322.0,94321.0,0.1]
["bitfinex","BTCUSD",1735586845294,0.32726413,94322.0,94321.0,0.1]
["bitfinex","BTCUSD",1735586845698,0.11522513,94322.0,94321.0,0.1195]
["bitfinex","BTCUSD",1735586845900,0.00677213,94322.0,94321.0,0.195]
["bitfinex","BTCUSD",1735586846892,0.00577213,94322.0,94321.0,0.195]
["bitfinex","BTCUSD",1735586847116,0.00477213,94322.0,94321.0,0.195]
["bitfinex","BTCUSD",1735586847316,0.001,94322.0,94321.0,0.195]
["bitfinex","BTCUSD",1735586847724,0.00573573,94322.0,94321.0,0.195]
["bitfinex","BTCUSD",1735586848102,0.00573573,94322.0,94321.0,0.1]
["bitfinex","BTCUSD",1735586848305,0.00573573,94322.0,94305.0,0.095]
["bitfinex","BTCUSD",1735586848306,0.15141373,94322.0,94305.0,0.095]
["bitfinex","BTCUSD",1735586848505,0.21205,94317.0,94301.0,0.095]
["bitfinex","BTCUSD",1735586848706,0.57955882,94316.0,94301.0,0.095]
["bitfinex","BTCUSD",1735586848911,0.57955882,94316.0,94308.0,0.1]
["bitfinex","BTCUSD",1735586848912,0.212068,94309.0,94308.0,0.1]
["bitfinex","BTCUSD",1735586849173,0.21685104,94309.0,94308.0,0.1]
["bitfinex","BTCUSD",1735586849300,0.00478304,94309.0,94308.0,0.195]
["bitfinex","BTCUSD",1735586849509,0.362064,94311.0,94310.0,0.095]
["bitfinex","BTCUSD",1735586849745,0.15478304,94311.0,94310.0,0.095]
["bitfinex","BTCUSD",1735586851824,0.15478304,94311.0,94310.0,0.096]
["bitfinex","BTCUSD",1735586852382,0.00478304,94311.0,94310.0,0.096]
["bitfinex","BTCUSD",1735586852586,0.00478304,94311.0,94310.0,0.30498632]
["bitfinex","BTCUSD",1735586852831,0.0166235,94318.0,94315.0,0.1]
["bitfinex","BTCUSD",1735586852986,8.53e-05,94322.0,94321.0,0.1]
["bitfinex","BTCUSD",1735586853405,0.00486387,94322.0,94321.0,0.1]
["bitfinex","BTCUSD",1735586853600,8.53e-05,94322.0,94321.0,0.1]
["bitfinex","BTCUSD",1735586853801,0.00486387,94322.0,94321.0,0.195]
["bitfinex","BTCUSD",1735586854018,8.53e-05,94322.0,94321.0,0.195]
["bitfinex","BTCUSD",1735586854214,0.00486387,94322.0,94321.0,0.195]
["bitfinex","BTCUSD",1735586854412,0.0010853,94322.0,94321.0,0.195]
["bitfinex","BTCUSD",1735586854611,0.0010853,94322.0,94321.0,0.29898632]
["bitfinex","BTCUSD",1735586854831,8.53e-05,94322.0,94321.0,0.29898632]
["bitfinex","BTCUSD",1735586855274,0.0010853,94322.0,94321.0,0.29898632]
["bitfinex","BTCUSD",1735586855687,0.0010853,94322.0,94321.0,0.37728632]
["bitfinex","BTCUSD",1735586855836,0.0010853,94322.0,94321.0,0.48927264]
["bitfinex","BTCUSD",1735586856242,0.0010853,94322.0,94321.0,0.58127264]
["bitfinex","BTCUSD",1735586856440,0.0010853,94322.0,94321.0,0.58927264]
["bitfinex","BTCUSD",1735586856901,0.0010853,94322.0,94321.0,0.58127264]
["bitfinex","BTCUSD",1735586857168,0.211965,94355.0,94328.0,0.307026]
["bitfinex","BTCUSD",1735586857370,0.211965,94355.0,94328.0,0.59329864]
["bitfinex","BTCUSD",1735586857517,0.211949,94362.0,94328.0,0.69329864]
["bitfinex","BTCUSD",1735586857718,0.211949,94362.0,94330.0,0.1783]
["bitfinex","BTCUSD",1735586857917,0.211939,94367.0,94330.0,0.47728632]
["bitfinex","BTCUSD",1735586858122,0.211947,94364.0,94330.0,0.57728632]
["bitfinex","BTCUSD",1735586858324,0.211947,94364.0,94330.0,0.68127264]
["bitfinex","BTCUSD",1735586858927,0.211947,94364.0,94330.0,0.69027264]
["bitfinex","BTCUSD",1735586859138,0.211947,94364.0,94330.0,0.69527264]
["bitfinex","BTCUSD",1735586861264,0.211947,94364.0,94353.0,0.195]
["bitfinex","BTCUSD",1735586861443,0.211947,94364.0,94353.0,0.29898632]
["bitfinex","BTCUSD",1735586861845,8.53e-05,94366.0,94353.0,0.29898632]
["bitfinex","BTCUSD",1735586862215,8.53e-05,94366.0,94353.0,0.51957855]
["bitfinex","BTCUSD",1735586862434,8.53e-05,94366.0,94353.0,1.05797855]
["bitfinex","BTCUSD",1735586862663,8.53e-05,94366.0,94353.0,1.06097855]
["bitfinex","BTCUSD",1735586862896,8.53e-05,94366.0,94353.0,1.05797855]
["bitfinex","BTCUSD",1735586863315,8.53e-05,94366.0,94353.0,1.06097855]
["bitfinex","BTCUSD",1735586863540,8.53e-05,94366.0,94353.0,0.86948632]
["bitfinex","BTCUSD",1735586863744,8.53e-05,94366.0,94353.0,0.96448632]
["bitfinex","BTCUSD",1735586863873,8.53e-05,94366.0,94353.0,0.97348632]
["bitfinex","BTCUSD",1735586864077,8.53e-05,94366.0,94353.0,1.07348632]
["bitfinex","BTCUSD",1735586864486,8.53e-05,94366.0,94353.0,1.07848632]
["bitfinex","BTCUSD",1735586864688,8.53e-05,94366.0,94365.0,0.488642]
["bitfinex","BTCUSD",1735586864880,0.00023695,94366.0,94365.0,0.59262832]
["bitfinex","BTCUSD",1735586865211,0.00023695,94366.0,94365.0,0.38068632]
["bitfinex","BTCUSD",1735586866165,0.00023695,94366.0,94365.0,0.38968632]
["bitfinex","BTCUSD",1735586866911,0.00023695,94366.0,94365.0,0.38068632]
["bitfinex","BTCUSD",1735586867116,0.00023695,94366.0,94365.0,0.48979868]
["bitfinex","BTCUSD",1735586867659,0.00023695,94366.0,94365.0,0.49279868]
["bitfinex","BTCUSD",1735586868169,0.00023695,94366.0,94365.0,0.48979868]
["bitfinex","BTCUSD",1735586868338,0.00023695,94366.0,94365.0,0.49279868]
["bitfinex","BTCUSD",1735586870613,0.00023695,94366.0,94365.0,0.39268632]
["bitfinex","BTCUSD",1735586872624,0.0002,94369.0,94368.0,0.1]
["bitfinex","BTCUSD",1735586872827,0.0002,94369.0,94368.0,0.20398632]
["bitfinex","BTCUSD",1735586874056,0.0002,94369.0,94368.0,0.20698632]
["bitfinex","BTCUSD",1735586874881,0.0002,94369.0,94368.0,0.21598632]
["bitfinex","BTCUSD",1735586875189,0.0002,94369.0,94368.0,0.31883775]
["bitfinex","BTCUSD",1735586875965,0.0002,94369.0,94368.0,0.21598632]
["bitfinex","BTCUSD",1735586877091,8.53e-05,94380.0,94368.0,0.21598632]
["bitfinex","BTCUSD",1735586877316,8.53e-05,94380.0,94379.0,0.1]
["bitfinex","BTCUSD",1735586877642,8.53e-05,94380.0,94379.0,0.20398632]
["bitfinex","BTCUSD",1735586878577,8.53e-05,94380.0,94379.0,0.37968632]
["bitfinex","BTCUSD",1735586878776,8.53e-05,94380.0,94379.0,0.46003875]
["bitfinex","BTCUSD",1735586878965,8.53e-05,94380.0,94379.0,0.51423875]
["bitfinex","BTCUSD",1735586879584,8.53e-05,94380.0,94379.0,0.38468632]
["bitfinex","BTCUSD",1735586879805,8.53e-05,94380.0,94379.0,0.38068632]
["bitfinex","BTCUSD",1735586880008,8.53e-05,94380.0,94379.0,0.38968632]
["bitfinex","BTCUSD",1735586880639,8.53e-05,94380.0,94379.0,0.38868632]
["bitfinex","BTCUSD",1735586883237,8.53e-05,94380.0,94379.0,0.39268632]
["bitfinex","BTCUSD",1735586883913,8.53e-05,94380.0,94379.0,0.49268632]
["bitfinex","BTCUSD",1735586884630,8.53e-05,94380.0,94379.0,0.75513947]
["bitfinex","BTCUSD",1735586884837,8.53e-05,94380.0,94379.0,1.29353947]
["bitfinex","BTCUSD",1735586885239,8.53e-05,94400.0,94399.0,0.195]
["bitfinex","BTCUSD",1735586885505,0.00059069,94400.0,94399.0,0.37968632]
["bitfinex","BTCUSD",1735586885687,0.00059069,94400.0,94399.0,0.46494995]
["bitfinex","BTCUSD",1735586885893,0.00059069,94400.0,94399.0,0.37968632]
["bitfinex","BTCUSD",1735586886598,0.00059069,94400.0,94399.0,0.38468632]
["bitfinex","BTCUSD",1735586887174,0.00059069,94400.0,94399.0,0.38568632]
["bitfinex","BTCUSD",1735586889145,0.00059069,94400.0,94399.0,0.38068632]
["bitfinex","BTCUSD",1735586890300,0.00059069,94400.0,94399.0,0.37568632]
["bitfinex","BTCUSD",1735586890512,0.00059069,94400.0,94399.0,0.41044587]
["bitfinex","BTCUSD",1735586890941,0.00059069,94400.0,94399.0,0.51044587]
["bitfinex","BTCUSD",1735586891357,0.00059069,94400.0,94399.0,0.41044587]
["bitfinex","BTCUSD",1735586891914,0.00059069,94400.0,94399.0,0.40444587]
["bitfinex","BTCUSD",1735586892250,0.0002,94409.0,94399.0,0.40844587]
["bitfinex","BTCUSD",1735586892450,0.00023696,94406.0,94405.0,0.311853]
["bitfinex","BTCUSD",1735586892667,0.00023696,94406.0,94405.0,0.41583932]
["bitfinex","BTCUSD",1735586892894,0.00023696,94406.0,94405.0,0.49583932]
["bitfinex","BTCUSD",1735586893851,0.00023696,94406.0,94405.0,0.49483932]
["bitfinex","BTCUSD",1735586895068,0.00023696,94406.0,94405.0,0.50383932]
["bitfinex","BTCUSD",1735586895413,0.00023696,94406.0,94405.0,0.60782564]
["bitfinex","BTCUSD",1735586895791,0.00023696,94406.0,94405.0,0.50383932]
["bitfinex","BTCUSD",1735586897196,0.00023696,94406.0,94405.0,0.58213932]
["bitfinex","BTCUSD",1735586899151,0.00023696,94406.0,94405.0,0.68213932]
["bitfinex","BTCUSD",1735586899990,0.00023696,94406.0,94405.0,0.78213932]
["bitfinex","BTCUSD",1735586900607,0.00023696,94406.0,94405.0,1.32053932]
["bitfinex","BTCUSD",1735586900808,0.00023696,94406.0,94405.0,1.77424179]
["bitfinex","BTCUSD",1735586901031,0.0002,94409.0,94408.0,0.4583]
["bitfinex","BTCUSD",1735586901369,0.0002,94409.0,94408.0,0.56228632]
["bitfinex","BTCUSD",1735586902129,0.0002,94409.0,94408.0,0.57473637]
["bitfinex","BTCUSD",1735586902299,0.0002,94409.0,94408.0,1.161284]
["bitfinex","BTCUSD",1735586902447,0.0002,94409.0,94408.0,1.17427032]
["bitfinex","BTCUSD",1735586902836,0.0002,94409.0,94408.0,1.27427032]
["bitfinex","BTCUSD",1735586903247,0.0002,94409.0,94408.0,0.93743884]
["bitfinex","BTCUSD",1735586903720,8.53e-05,94417.0,94415.0,0.29183]
["bitfinex","BTCUSD",1735586903903,8.53e-05,94417.0,94415.0,0.49581632]
["bitfinex","BTCUSD",1735586904132,8.53e-05,94417.0,94415.0,0.59592868]
["bitfinex","BTCUSD",1735586904985,8.53e-05,94417.0,94415.0,0.94964483]
["bitfinex","BTCUSD",1735586905231,8.53e-05,94417.0,94415.0,0.64670247]
["bitfinex","BTCUSD",1735586905446,8.53e-05,94417.0,94415.0,0.54670247]
["bitfinex","BTCUSD",1735586905804,8.53e-05,94417.0,94415.0,0.53770247]
["bitfinex","BTCUSD",1735586906006,8.53e-05,94417.0,94415.0,0.63770247]
["bitfinex","BTCUSD",1735586906408,8.53e-05,94417.0,94415.0,0.64270247]
["bitfinex","BTCUSD",1735586906612,8.53e-05,94417.0,94415.0,0.63770247]
["bitfinex","BTCUSD",1735586907213,8.53e-05,94417.0,94411.0,0.18]
["bitfinex","BTCUSD",1735586907460,0.21183,94415.0,94414.0,0.08]
["bitfinex","BTCUSD",1735586907667,0.21183,94415.0,94414.0,0.18]
["bitfinex","BTCUSD",1735586908281,0.21183,94415.0,94410.0,0.18]
["bitfinex","BTCUSD",1735586908282,0.211841,94411.0,94410.0,0.18]
["bitfinex","BTCUSD",1735586908600,0.211841,94411.0,94410.0,0.08]
["bitfinex","BTCUSD",1735586908803,0.21185,94407.0,94402.0,0.08]
["bitfinex","BTCUSD",1735586908983,0.21185,94407.0,94405.0,0.1]
["bitfinex","BTCUSD",1735586909185,0.21185,94406.0,94405.0,0.1]
["bitfinex","BTCUSD",1735586909985,0.21185,94406.0,94405.0,0.1001706]
["bitfinex","BTCUSD",1735586911143,0.21185,94406.0,94405.0,0.0001706]
["bitfinex","BTCUSD",1735586911502,0.37653,94406.0,94405.0,0.0001706]
["bitfinex","BTCUSD",1735586911701,0.21185,94406.0,94405.0,0.0001706]
["bitfinex","BTCUSD",1735586911994,0.21185,94406.0,94405.0,0.0031706]
["bitfinex","BTCUSD",1735586914772,0.01660618,94411.0,94409.0,0.08]
["bitfinex","BTCUSD",1735586915040,0.15,94412.0,94409.0,0.08]
["bitfinex","BTCUSD",1735586915230,0.15,94410.0,94409.0,0.08]
["bitfinex","BTCUSD",1735586915559,0.272339,94410.0,94409.0,0.08]
["bitfinex","BTCUSD",1735586916330,0.15,94409.0,94405.0,0.0001706]
["bitfinex","BTCUSD",1735586916552,0.573688,94409.0,94405.0,0.0001706]
["bitfinex","BTCUSD",1735586917875,0.575688,94409.0,94405.0,0.0001706]
["bitfinex","BTCUSD",1735586918293,0.573688,94409.0,94405.0,0.0001706]
["bitfinex","BTCUSD",1735586920030,0.574688,94409.0,94405.0,0.0001706]
["bitfinex","BTCUSD",1735586922167,0.361848,94407.0,94405.0,0.0001706]
["bitfinex","BTCUSD",1735586922384,1.18074,94406.0,94405.0,0.0001706]
["bitfinex","BTCUSD",1735586922615,0.211931,94370.0,94369.0,0.0001708]
["bitfinex","BTCUSD",1735586922810,0.211931,94370.0,94369.0,0.00067619]
["bitfinex","BTCUSD",1735586923038,0.361931,94370.0,94369.0,0.00067619]
["bitfinex","BTCUSD",1735586923242,0.37854311,94370.0,94369.0,0.00067619]
["bitfinex","BTCUSD",1735586923438,1.52643543,94370.0,94369.0,0.00067619]
["bitfinex","BTCUSD",1735586923676,1.50247943,94370.0,94369.0,0.00067619]
["bitfinex","BTCUSD",1735586923879,1.52137943,94370.0,94369.0,0.00067619]
["bitfinex","BTCUSD",1735586924089,1.55114404,94370.0,94369.0,0.00067619]
["bitfinex","BTCUSD",1735586924270,1.35661543,94370.0,94369.0,0.00067619]
["bitfinex","BTCUSD",1735586924654,0.58577599,94370.0,94369.0,0.00067619]
["bitfinex","BTCUSD",1735586924853,0.35247411,94370.0,94369.0,0.00067619]
["bitfinex","BTCUSD",1735586925029,0.16761211,94370.0,94369.0,0.00067619]
["bitfinex","BTCUSD",1735586925570,0.17161211,94370.0,94369.0,0.00167619]
["bitfinex","BTCUSD",1735586925791,0.06923849,94371.0,94369.0,0.00167619]
["bitfinex","BTCUSD",1735586925985,0.211919,94376.0,94369.0,0.00067619]
["bitfinex","BTCUSD",1735586926223,0.002,94370.0,94369.0,0.00067619]
["bitfinex","BTCUSD",1735586926410,1.644003,94370.0,94369.0,0.00067619]
["bitfinex","BTCUSD",1735586926612,1.29586,94370.0,94369.0,0.00067619]
["bitfinex","BTCUSD",1735586926814,1.077594,94370.0,94369.0,0.00067619]
["bitfinex","BTCUSD",1735586927048,0.309132,94370.0,94369.0,0.00067619]
["bitfinex","BTCUSD",1735586927268,0.305132,94370.0,94369.0,0.00067619]
["bitfinex","BTCUSD",1735586927385,0.308132,94370.0,94369.0,0.00067619]
["bitfinex","BTCUSD",1735586927996,0.305132,94370.0,94369.0,0.00067619]
["bitfinex","BTCUSD",1735586928209,0.306132,94370.0,94369.0,0.00067619]
["bitfinex","BTCUSD",1735586928486,0.329132,94370.0,94369.0,0.00067619]
["bitfinex","BTCUSD",1735586928802,0.479132,94370.0,94369.0,0.00067619]
["bitfinex","BTCUSD",1735586929004,0.50814976,94370.0,94369.0,0.00067619]
["bitfinex","BTCUSD",1735586929569,0.50514976,94370.0,94369.0,0.00067619]
["bitfinex","BTCUSD",1735586929767,0.62821807,94370.0,94369.0,0.00067619]
["bitfinex","BTCUSD",1735586929975,0.70280929,94370.0,94369.0,0.00067619]
["bitfinex","BTCUSD",1735586930386,0.71642395,94370.0,94369.0,0.00067619]
["bitfinex","BTCUSD",1735586930784,0.74042395,94370.0,94369.0,0.00067619]
["bitfinex","BTCUSD",1735586930987,0.74042395,94370.0,94369.0,1.9e-07]
["bitfinex","BTCUSD",1735586931186,0.43729195,94370.0,94369.0,1.9e-07]
["bitfinex","BTCUSD",1735586932198,0.42067729,94370.0,94369.0,1.9e-07]
["bitfinex","BTCUSD",1735586933581,0.41667729,94370.0,94369.0,1.9e-07]
["bitfinex","BTCUSD",1735586934170,0.42067729,94370.0,94369.0,1.9e-07]
["bitfinex","BTCUSD",1735586935002,0.42667729,94370.0,94369.0,0.00117099]
["bitfinex","BTCUSD",1735586935354,4.49278929,94370.0,94369.0,0.00117099]
["bitfinex","BTCUSD",1735586935551,4.43361424,94370.0,94369.0,0.00117099]
["bitfinex","BTCUSD",1735586935759,0.01,94370.0,94369.0,0.00117099]
["bitfinex","BTCUSD",1735586936192,0.16,94370.0,94369.0,0.00117099]
["bitfinex","BTCUSD",1735586936493,0.156,94370.0,94369.0,0.00117099]
["bitfinex","BTCUSD",1735586936655,0.159,94370.0,94369.0,0.00117099]
["bitfinex","BTCUSD",1735586936836,1.846221,94370.0,94369.0,0.00117099]
["bitfinex","BTCUSD",1735586937037,0.838369,94370.0,94369.0,0.00117099]
["bitfinex","BTCUSD",1735586937244,0.428291,94370.0,94369.0,0.00117099]
["bitfinex","BTCUSD",1735586937484,0.53202632,94370.0,94369.0,0.00117099]
["bitfinex","BTCUSD",1735586937681,0.52602632,94370.0,94369.0,0.00017099]
["bitfinex","BTCUSD",1735586938079,0.52502632,94370.0,94369.0,0.00017099]
["bitfinex","BTCUSD",1735586938510,0.53002632,94370.0,94369.0,0.00017099]
["bitfinex","BTCUSD",1735586939083,0.52502632,94370.0,94369.0,0.00017099]
["bitfinex","BTCUSD",1735586939249,0.53102632,94370.0,94369.0,0.00017099]
["bitfinex","BTCUSD",1735586939394,0.52502632,94370.0,94369.0,0.00017099]
["bitfinex","BTCUSD",1735586939895,0.52502632,94370.0,94369.0,9.9e-07]
["bitfinex","BTCUSD",1735586940120,0.31888632,94370.0,94369.0,9.9e-07]
["bitfinex","BTCUSD",1735586940342,0.36275811,94370.0,94369.0,9.9e-07]
["bitfinex","BTCUSD",1735586940537,0.35975811,94370.0,94369.0,9.9e-07]
["bitfinex","BTCUSD",1735586940969,0.39653132,94370.0,94369.0,9.9e-07]
["bitfinex","BTCUSD",1735586941168,0.381965,94355.0,94354.0,4e-07]
["bitfinex","BTCUSD",1735586941379,0.53620741,94355.0,94354.0,0.00015196]
["bitfinex","BTCUSD",1735586941550,0.53620741,94355.0,94354.0,9.6e-07]
["bitfinex","BTCUSD",1735586941551,0.53572453,94355.0,94354.0,9.6e-07]
["bitfinex","BTCUSD",1735586941743,0.6010068,94355.0,94354.0,9.6e-07]
["bitfinex","BTCUSD",1735586941949,0.212057,94314.0,94313.0,0.0823]
["bitfinex","BTCUSD",1735586942541,0.36206,94313.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586942744,0.212064,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586942942,1.062877,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586943147,0.847074,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586944325,0.649123,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586944487,0.657123,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586945086,0.654123,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586945289,0.656123,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586945635,0.6774495,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586946036,0.7004495,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586946860,0.6246245,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586947887,0.007,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586948824,0.002,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586949224,0.002,94311.0,94310.0,0.00132205]
["bitfinex","BTCUSD",1735586949788,0.57412,94313.0,94310.0,0.00132205]
["bitfinex","BTCUSD",1735586949983,0.003,94311.0,94310.0,0.00132205]
["bitfinex","BTCUSD",1735586950682,0.57412,94313.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586951034,0.003,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586951380,0.15,94313.0,94310.0,0.10032205]
["bitfinex","BTCUSD",1735586951591,0.02132012,94326.0,94311.0,0.0823]
["bitfinex","BTCUSD",1735586951925,0.212059,94314.0,94311.0,0.1823]
["bitfinex","BTCUSD",1735586953010,0.424118,94314.0,94311.0,0.1823]
["bitfinex","BTCUSD",1735586953215,0.212062,94312.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586953436,1.0538,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586953666,1.2038,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586954085,1.22042311,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586955074,1.22142311,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586956143,1.2048,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586956764,1.22672722,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586957062,1.22572722,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586957264,1.22672722,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586957431,1.22572722,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586957642,0.85882622,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586957830,0.62774422,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586958448,0.49061822,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586958651,0.304886,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586960447,0.32150995,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586961679,0.16862395,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586961998,0.51282895,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586965796,0.49531095,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586966204,0.478687,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586970768,0.49531099,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586972108,0.63281499,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586972318,0.16862399,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586972725,0.60215499,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586974451,0.62515499,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586976759,0.60215499,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586976963,0.37571499,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586978597,0.39871499,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586981469,0.50270131,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586981676,0.48607732,94311.0,94310.0,0.00032205]
["bitfinex","BTCUSD",1735586982351,0.50607732,94311.0,94310.0,5e-08]
["bitfinex","BTCUSD",1735586982553,0.29898632,94311.0,94310.0,5e-08]
["bitfinex","BTCUSD",1735586983368,0.29798632,94311.0,94310.0,5e-08]
["bitfinex","BTCUSD",1735586983573,0.29998632,94311.0,94310.0,8.5e-07]
["bitfinex","BTCUSD",1735586983777,0.30598632,94311.0,94310.0,8.5e-07]
["bitfinex","BTCUSD",1735586985182,0.30298632,94311.0,94310.0,8.5e-07]
["bitfinex","BTCUSD",1735586985386,0.30598632,94311.0,94310.0,8.5e-07]
["bitfinex","BTCUSD",1735586985895,0.32261326,94311.0,94310.0,8.5e-07]
["bitfinex","BTCUSD",1735586986535,0.31961326,94311.0,94310.0,8.5e-07]
["bitfinex","BTCUSD",1735586986744,0.212127,94283.0,94282.0,0.0788]
["bitfinex","BTCUSD",1735586986891,0.212127,94283.0,94282.0,0.07930621]
["bitfinex","BTCUSD",1735586988239,0.212127,94283.0,94282.0,0.08030621]
["bitfinex","BTCUSD",1735586989060,0.212113,94289.0,94282.0,0.08030621]
["bitfinex","BTCUSD",1735586989325,0.3545533,94295.0,94294.0,0.08]
["bitfinex","BTCUSD",1735586989326,0.1424533,94295.0,94294.0,0.08]
["bitfinex","BTCUSD",1735586989529,0.15,94295.0,94294.0,0.08]
["bitfinex","BTCUSD",1735586989850,0.23742217,94299.0,94294.0,0.08]
["bitfinex","BTCUSD",1735586990057,0.23742217,94299.0,94295.0,0.1]
["bitfinex","BTCUSD",1735586990293,0.23742217,94299.0,94294.0,0.08]
["bitfinex","BTCUSD",1735586990294,0.212099,94296.0,94293.0,0.0459]
["bitfinex","BTCUSD",1735586990534,0.212099,94296.0,94268.0,0.5384]
["bitfinex","BTCUSD",1735586990535,0.15,94287.0,94283.0,0.0832]
["bitfinex","BTCUSD",1735586990733,0.212125,94284.0,94283.0,0.0832]
["bitfinex","BTCUSD",1735586993325,0.213125,94284.0,94283.0,0.0832]
["bitfinex","BTCUSD",1735586993888,0.363125,94284.0,94283.0,0.0832]
["bitfinex","BTCUSD",1735586994083,1.375028,94284.0,94283.0,0.0832]
["bitfinex","BTCUSD",1735586994855,0.173,94283.0,94275.0,0.0832]
["bitfinex","BTCUSD",1735586995056,0.173,94283.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735586995057,2.52679632,94283.0,94282.0,0.00067701]
["bitfinex","BTCUSD",1735586995489,2.46193932,94283.0,94282.0,0.00067701]
["bitfinex","BTCUSD",1735586995729,2.46193932,94283.0,94282.0,1e-08]
["bitfinex","BTCUSD",1735586996037,0.27798632,94283.0,94282.0,1e-08]
["bitfinex","BTCUSD",1735586996380,0.42051383,94283.0,94282.0,1e-08]
["bitfinex","BTCUSD",1735586996784,0.41951383,94283.0,94282.0,1e-08]
["bitfinex","BTCUSD",1735586997242,0.41951383,94283.0,94282.0,0.00100001]
["bitfinex","BTCUSD",1735586997243,0.42551383,94283.0,94282.0,0.00100001]
["bitfinex","BTCUSD",1735586997441,0.28298632,94283.0,94282.0,1e-08]
["bitfinex","BTCUSD",1735586997581,0.27698632,94283.0,94282.0,1e-08]
["bitfinex","BTCUSD",1735586998226,0.27998632,94283.0,94282.0,0.00100001]
["bitfinex","BTCUSD",1735586998421,0.28598632,94283.0,94282.0,0.00100001]
["bitfinex","BTCUSD",1735586998621,0.28298632,94283.0,94282.0,0.00100001]
["bitfinex","BTCUSD",1735586999082,1.76156132,94283.0,94282.0,0.00100001]
["bitfinex","BTCUSD",1735586999303,0.52318625,94283.0,94282.0,0.00100001]
["bitfinex","BTCUSD",1735586999443,1.86008125,94283.0,94282.0,0.00100001]
["bitfinex","BTCUSD",1735587000041,1.40396593,94283.0,94282.0,0.00100001]
["bitfinex","BTCUSD",1735587000254,0.009,94283.0,94282.0,0.08120001]
["bitfinex","BTCUSD",1735587000677,0.189254,94283.0,94282.0,0.08120001]
["bitfinex","BTCUSD",1735587001149,0.15,94283.0,94282.0,0.08020001]
["bitfinex","BTCUSD",1735587001357,0.35441732,94285.0,94282.0,0.18020001]
["bitfinex","BTCUSD",1735587001681,0.213127,94283.0,94282.0,0.08020001]
["bitfinex","BTCUSD",1735587001893,0.852548,94283.0,94282.0,0.08020001]
["bitfinex","BTCUSD",1735587002095,0.02148044,94288.0,94282.0,0.08020001]
["bitfinex","BTCUSD",1735587002266,0.14229532,94297.0,94287.0,0.08]
["bitfinex","BTCUSD",1735587002267,0.212105,94293.0,94287.0,0.08]
["bitfinex","BTCUSD",1735587002476,0.212105,94293.0,94288.0,0.1802]
["bitfinex","BTCUSD",1735587002611,0.212113,94289.0,94288.0,0.1802]
["bitfinex","BTCUSD",1735587003305,0.15,94292.0,94290.0,0.08]
["bitfinex","BTCUSD",1735587003488,0.362109,94291.0,94290.0,0.08]
["bitfinex","BTCUSD",1735587003696,0.15,94291.0,94290.0,0.08]
["bitfinex","BTCUSD",1735587003913,0.212089,94300.0,94299.0,0.1]
["bitfinex","BTCUSD",1735587004475,0.212089,94300.0,94299.0,0.1802]
["bitfinex","BTCUSD",1735587005236,0.212089,94300.0,94299.0,0.1812]
["bitfinex","BTCUSD",1735587005466,0.385089,94300.0,94299.0,0.0812]
["bitfinex","BTCUSD",1735587005659,0.385089,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1735587005816,2.885224,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1735587006024,2.191562,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1735587006229,2.29554832,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1735587006455,1.96206932,94300.0,94299.0,0.003]
["bitfinex","BTCUSD",1735587006626,1.74761,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1735587006805,1.038283,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1735587007010,0.810887,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1735587007214,0.805887,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1735587007666,0.812887,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1735587008028,0.813887,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1735587008429,0.362113,94289.0,94288.0,0.0802]
["bitfinex","BTCUSD",1735587009157,0.852169,94289.0,94288.0,0.0802]
["bitfinex","BTCUSD",1735587009370,0.992169,94289.0,94288.0,0.0802]
["bitfinex","BTCUSD",1735587009709,0.993169,94289.0,94288.0,0.0802]
["bitfinex","BTCUSD",1735587009916,0.363113,94289.0,94288.0,0.0802]
["bitfinex","BTCUSD",1735587010108,0.36292189,94289.0,94288.0,0.0802]
["bitfinex","BTCUSD",1735587010283,0.3838337,94289.0,94288.0,0.0802]
["bitfinex","BTCUSD",1735587010467,0.001,94289.0,94288.0,0.2602]
["bitfinex","BTCUSD",1735587010666,0.001,94289.0,94288.0,0.41408632]
["bitfinex","BTCUSD",1735587011010,8.55e-05,94300.0,94299.0,0.3088]
["bitfinex","BTCUSD",1735587011149,8.55e-05,94300.0,94299.0,0.41278632]
["bitfinex","BTCUSD",1735587011332,8.55e-05,94300.0,94299.0,0.3088]
["bitfinex","BTCUSD",1735587012363,0.2121745,94300.0,94299.0,0.0789]
["bitfinex","BTCUSD",1735587012583,0.2121745,94300.0,94299.0,0.0809]
["bitfinex","BTCUSD",1735587012799,8.55e-05,94300.0,94299.0,0.2609]
["bitfinex","BTCUSD",1735587012961,8.55e-05,94300.0,94299.0,0.28699]
["bitfinex","BTCUSD",1735587013173,8.55e-05,94300.0,94299.0,0.2609]
["bitfinex","BTCUSD",1735587013573,8.55e-05,94300.0,94299.0,0.36488632]
["bitfinex","BTCUSD",1735587014180,8.55e-05,94300.0,94299.0,0.36288632]
["bitfinex","BTCUSD",1735587014438,0.01662395,94315.0,94309.0,0.18]
["bitfinex","BTCUSD",1735587014675,0.14226495,94320.0,94309.0,0.41118632]
["bitfinex","BTCUSD",1735587014887,0.14226495,94320.0,94319.0,0.2606]
["bitfinex","BTCUSD",1735587015087,0.14226495,94320.0,94319.0,0.36458632]
["bitfinex","BTCUSD",1735587015294,0.14226495,94320.0,94319.0,0.0806]
["bitfinex","BTCUSD",1735587015295,0.29226495,94320.0,94319.0,0.0806]
["bitfinex","BTCUSD",1735587015423,0.29226495,94320.0,94305.0,0.0806]
["bitfinex","BTCUSD",1735587015424,0.15,94316.0,94305.0,0.0806]
["bitfinex","BTCUSD",1735587015624,0.362075,94306.0,94305.0,0.0806]
["bitfinex","BTCUSD",1735587015827,0.212089,94300.0,94299.0,0.106]
["bitfinex","BTCUSD",1735587016031,0.212089,94300.0,94299.0,0.1]
["bitfinex","BTCUSD",1735587016280,0.212077,94305.0,94301.0,0.1]
["bitfinex","BTCUSD",1735587016486,0.212077,94305.0,94302.0,0.08]
["bitfinex","BTCUSD",1735587016658,0.15,94304.0,94302.0,0.08]
["bitfinex","BTCUSD",1735587017026,0.13204,94303.0,94301.0,0.1]
["bitfinex","BTCUSD",1735587017138,0.212085,94302.0,94301.0,0.1]
["bitfinex","BTCUSD",1735587017339,0.319125,94302.0,94301.0,0.1]
["bitfinex","BTCUSD",1735587018014,0.212085,94302.0,94301.0,0.1]
["bitfinex","BTCUSD",1735587018743,0.212093,94298.0,94297.0,0.0806]
["bitfinex","BTCUSD",1735587019474,0.362093,94298.0,94297.0,0.0806]
["bitfinex","BTCUSD",1735587019685,0.212125,94284.0,94283.0,0.08]
["bitfinex","BTCUSD",1735587020337,0.212125,94284.0,94283.0,0.2606]
["bitfinex","BTCUSD",1735587020534,0.212104,94293.0,94292.0,0.1]
["bitfinex","BTCUSD",1735587020773,0.2121,94295.0,94292.0,0.18]
["bitfinex","BTCUSD",1735587021306,0.212104,94293.0,94292.0,0.18]
["bitfinex","BTCUSD",1735587021504,0.589788,94293.0,94292.0,0.18]
["bitfinex","BTCUSD",1735587021708,0.439734,94293.0,94292.0,0.1]
["bitfinex","BTCUSD",1735587021935,0.439734,94293.0,94292.0,0.181]
["bitfinex","BTCUSD",1735587022278,0.439734,94293.0,94292.0,0.101]
["bitfinex","BTCUSD",1735587022474,0.212104,94293.0,94292.0,0.181]
["bitfinex","BTCUSD",1735587022906,0.212104,94293.0,94292.0,0.185]
["bitfinex","BTCUSD",1735587023531,0.01662643,94296.0,94295.0,0.18]
["bitfinex","BTCUSD",1735587024223,0.14226495,94308.0,94305.0,0.2606]
["bitfinex","BTCUSD",1735587024454,8.54e-05,94310.0,94305.0,0.2606]
["bitfinex","BTCUSD",1735587024455,8.54e-05,94310.0,94305.0,0.36458632]
["bitfinex","BTCUSD",1735587024729,8.54e-05,94310.0,94309.0,0.18]
["bitfinex","BTCUSD",1735587025027,8.54e-05,94310.0,94309.0,0.41118632]
["bitfinex","BTCUSD",1735587025989,0.14226495,94325.0,94309.0,0.41118632]
["bitfinex","BTCUSD",1735587026189,0.14226495,94325.0,94324.0,0.2606]
["bitfinex","BTCUSD",1735587026408,0.14226495,94325.0,94324.0,0.62322132]
["bitfinex","BTCUSD",1735587026869,0.18972709,94350.0,94324.0,0.41118632]
["bitfinex","BTCUSD",1735587027093,0.18972709,94350.0,94347.0,0.0806]
["bitfinex","BTCUSD",1735587027305,0.15,94349.0,94348.0,0.08]
["bitfinex","BTCUSD",1735587027460,0.18972709,94350.0,94349.0,0.18]
["bitfinex","BTCUSD",1735587027671,0.18972709,94350.0,94349.0,0.391978]
["bitfinex","BTCUSD",1735587027924,8.54e-05,94354.0,94352.0,0.1]
["bitfinex","BTCUSD",1735587028123,8.54e-05,94354.0,94353.0,0.18]
["bitfinex","BTCUSD",1735587028380,8.54e-05,94354.0,94353.0,0.28398632]
["bitfinex","BTCUSD",1735587028687,8.54e-05,94354.0,94353.0,0.18]
["bitfinex","BTCUSD",1735587028860,8.54e-05,94354.0,94353.0,0.1]
["bitfinex","BTCUSD",1735587029062,8.54e-05,94354.0,94351.0,0.1]
["bitfinex","BTCUSD",1735587029260,0.211972,94352.0,94351.0,0.1]
["bitfinex","BTCUSD",1735587029472,0.211969,94353.0,94336.0,0.2074]
["bitfinex","BTCUSD",1735587029672,0.212005,94337.0,94336.0,0.0823]
["bitfinex","BTCUSD",1735587030060,0.212005,94337.0,94336.0,0.1623]
["bitfinex","BTCUSD",1735587030260,0.212005,94337.0,94336.0,0.2623]
["bitfinex","BTCUSD",1735587030458,0.212005,94337.0,94336.0,0.1623]
["bitfinex","BTCUSD",1735587030778,0.212005,94337.0,94336.0,0.2623]
["bitfinex","BTCUSD",1735587032233,0.212005,94337.0,94336.0,0.0823]
["bitfinex","BTCUSD",1735587032440,0.212028,94327.0,94326.0,0.08]
["bitfinex","BTCUSD",1735587032638,0.212028,94327.0,94324.0,0.0823]
["bitfinex","BTCUSD",1735587032867,0.173,94340.0,94316.0,0.08]
["bitfinex","BTCUSD",1735587033042,0.15,94325.0,94319.0,0.00015176]
["bitfinex","BTCUSD",1735587033306,0.15,94321.0,94319.0,0.00015176]
["bitfinex","BTCUSD",1735587033520,0.212044,94320.0,94319.0,0.00015176]
["bitfinex","BTCUSD",1735587033758,0.313304,94320.0,94319.0,0.00015176]
["bitfinex","BTCUSD",1735587033939,0.212044,94320.0,94319.0,0.00015176]
["bitfinex","BTCUSD",1735587034345,0.212044,94320.0,94319.0,0.00115176]
["bitfinex","BTCUSD",1735587034695,0.212039,94322.0,94319.0,0.00015176]
["bitfinex","BTCUSD",1735587035010,0.002,94320.0,94319.0,0.00015176]
["bitfinex","BTCUSD",1735587035595,0.214044,94320.0,94319.0,0.00015176]
["bitfinex","BTCUSD",1735587036010,0.214044,94320.0,94319.0,0.02639694]
["bitfinex","BTCUSD",1735587036217,0.214044,94320.0,94319.0,0.00015176]
["bitfinex","BTCUSD",1735587036218,0.212044,94320.0,94319.0,0.00015176]
["bitfinex","BTCUSD",1735587038447,0.362044,94320.0,94319.0,0.00015176]
["bitfinex","BTCUSD",1735587038979,0.212039,94322.0,94319.0,0.00015176]
["bitfinex","BTCUSD",1735587039181,0.212039,94322.0,94319.0,0.02639694]
["bitfinex","BTCUSD",1735587039368,0.212039,94322.0,94319.0,0.00015176]
["bitfinex","BTCUSD",1735587039571,0.212028,94328.0,94319.0,0.00015176]
["bitfinex","BTCUSD",1735587039799,0.02163102,94330.0,94329.0,0.08]
["bitfinex","BTCUSD",1735587040012,0.212013,94334.0,94329.0,0.18]
["bitfinex","BTCUSD",1735587040206,0.44520771,94334.0,94333.0,0.1]
["bitfinex","BTCUSD",1735587040402,0.424026,94334.0,94333.0,0.1]
["bitfinex","BTCUSD",1735587040810,0.212001,94339.0,94324.0,0.18]
["bitfinex","BTCUSD",1735587040811,0.01661944,94339.0,94324.0,0.18]
["bitfinex","BTCUSD",1735587041123,0.212032,94325.0,94324.0,0.1]
["bitfinex","BTCUSD",1735587042432,0.212029,94327.0,94324.0,0.18]
["bitfinex","BTCUSD",1735587042818,0.212029,94327.0,94326.0,0.1]
["bitfinex","BTCUSD",1735587043446,0.15,94332.0,94327.0,0.1]
["bitfinex","BTCUSD",1735587043653,0.424039,94331.0,94327.0,0.1]
["bitfinex","BTCUSD",1735587044101,0.212021,94330.0,94327.0,0.1]
["bitfinex","BTCUSD",1735587044510,0.424043,94330.0,94327.0,0.1]
["bitfinex","BTCUSD",1735587045624,0.212021,94330.0,94327.0,0.1]
["bitfinex","BTCUSD",1735587047031,0.212021,94330.0,94327.0,0.102]
["bitfinex","BTCUSD",1735587047436,0.424043,94330.0,94327.0,0.102]
["bitfinex","BTCUSD",1735587047757,0.212021,94330.0,94327.0,0.103]
["bitfinex","BTCUSD",1735587047929,0.424043,94330.0,94327.0,0.103]
["bitfinex","BTCUSD",1735587048481,0.212021,94330.0,94327.0,0.103]
["bitfinex","BTCUSD",1735587049969,0.21201,94335.0,94334.0,0.0783]
["bitfinex","BTCUSD",1735587050375,0.2120924,94337.0,94334.0,0.0783]
["bitfinex","BTCUSD",1735587050726,8.54e-05,94337.0,94336.0,0.18]
["bitfinex","BTCUSD",1735587051050,8.54e-05,94337.0,94336.0,0.2263]
["bitfinex","BTCUSD",1735587052118,8.54e-05,94337.0,94336.0,0.18]
["bitfinex","BTCUSD",1735587052324,8.54e-05,94337.0,94336.0,0.183]
["bitfinex","BTCUSD",1735587052941,0.0010854,94337.0,94336.0,0.183]
["bitfinex","BTCUSD",1735587053137,1.3822934,94337.0,94336.0,0.003]
["bitfinex","BTCUSD",1735587053314,8.54e-05,94337.0,94336.0,0.003]
["bitfinex","BTCUSD",1735587053517,8.54e-05,94337.0,94336.0,0.089]
["bitfinex","BTCUSD",1735587054321,8.54e-05,94337.0,94336.0,0.08]
["bitfinex","BTCUSD",1735587054526,0.0010854,94337.0,94336.0,0.08]
["bitfinex","BTCUSD",1735587056033,8.54e-05,94337.0,94336.0,0.081]
["bitfinex","BTCUSD",1735587056435,8.54e-05,94337.0,94336.0,0.084]
["bitfinex","BTCUSD",1735587057450,8.54e-05,94337.0,94336.0,0.083]
["bitfinex","BTCUSD",1735587057673,8.54e-05,94337.0,94336.0,0.084]
["bitfinex","BTCUSD",1735587058641,8.54e-05,94337.0,94336.0,0.18798632]
["bitfinex","BTCUSD",1735587058843,8.54e-05,94337.0,94336.0,0.32461495]
["bitfinex","BTCUSD",1735587059046,8.54e-05,94337.0,94336.0,0.40031495]
["bitfinex","BTCUSD",1735587059656,8.54e-05,94337.0,94336.0,0.39731495]
["bitfinex","BTCUSD",1735587059830,8.54e-05,94337.0,94336.0,0.36068632]
["bitfinex","BTCUSD",1735587060036,8.54e-05,94337.0,94336.0,0.36368632]
["bitfinex","BTCUSD",1735587060243,8.54e-05,94337.0,94336.0,0.36068632]
["bitfinex","BTCUSD",1735587060437,8.54e-05,94337.0,94336.0,0.36968632]
["bitfinex","BTCUSD",1735587060641,8.54e-05,94337.0,94336.0,0.36868632]
["bitfinex","BTCUSD",1735587061175,8.54e-05,94337.0,94336.0,0.37168632]
["bitfinex","BTCUSD",1735587061536,8.54e-05,94337.0,94336.0,0.36868632]
["bitfinex","BTCUSD",1735587061923,8.54e-05,94337.0,94336.0,0.37268632]
["bitfinex","BTCUSD",1735587063461,0.18972709,94383.0,94368.0,0.08]
["bitfinex","BTCUSD",1735587063691,0.211925,94373.0,94370.0,0.08]
["bitfinex","BTCUSD",1735587064334,0.15,94373.0,94370.0,0.08]
["bitfinex","BTCUSD",1735587064549,0.361926,94373.0,94370.0,0.08]
["bitfinex","BTCUSD",1735587064838,0.00023688,94371.0,94370.0,0.08]
["bitfinex","BTCUSD",1735587065061,0.00023688,94371.0,94370.0,0.28398632]
["bitfinex","BTCUSD",1735587065251,0.00323688,94371.0,94370.0,0.35968632]
["bitfinex","BTCUSD",1735587065889,0.00023688,94371.0,94370.0,0.35968632]
["bitfinex","BTCUSD",1735587066462,0.00023688,94371.0,94370.0,0.50958632]
["bitfinex","BTCUSD",1735587066667,0.211852,94406.0,94394.0,0.1557]
["bitfinex","BTCUSD",1735587066885,0.00019795,94395.0,94394.0,0.1557]
["bitfinex","BTCUSD",1735587067087,0.00019795,94395.0,94394.0,0.25968632]
["bitfinex","BTCUSD",1735587067292,0.00019795,94395.0,94394.0,0.48793165]
["bitfinex","BTCUSD",1735587068349,0.00010497,94395.0,94394.0,0.36168632]
["bitfinex","BTCUSD",1735587068544,0.00010497,94395.0,94394.0,0.57356332]
["bitfinex","BTCUSD",1735587068745,0.211841,94411.0,94408.0,0.1]
["bitfinex","BTCUSD",1735587068948,0.211841,94411.0,94410.0,0.08]
["bitfinex","BTCUSD",1735587069253,0.21234632,94411.0,94410.0,0.08]
["bitfinex","BTCUSD",1735587069611,0.00050532,94411.0,94410.0,0.25968632]
["bitfinex","BTCUSD",1735587069812,0.00050532,94411.0,94410.0,0.35968632]
["bitfinex","BTCUSD",1735587070047,0.00050532,94411.0,94410.0,0.2557]
["bitfinex","BTCUSD",1735587070198,0.00050532,94411.0,94410.0,0.1557]
["bitfinex","BTCUSD",1735587070401,0.00050532,94411.0,94410.0,0.35968632]
["bitfinex","BTCUSD",1735587070602,0.00150532,94411.0,94410.0,0.35968632]
["bitfinex","BTCUSD",1735587070843,0.00150532,94411.0,94410.0,0.36168632]
["bitfinex","BTCUSD",1735587071288,0.00050532,94411.0,94410.0,0.36168632]
["bitfinex","BTCUSD",1735587072383,0.00050532,94411.0,94410.0,0.36368632]
["bitfinex","BTCUSD",1735587072586,0.00050532,94411.0,94410.0,0.36168632]
["bitfinex","BTCUSD",1735587072779,0.00050532,94411.0,94410.0,0.36768632]
["bitfinex","BTCUSD",1735587073134,0.20765422,94419.0,94410.0,0.36168632]
["bitfinex","BTCUSD",1735587073336,0.361816,94422.0,94420.0,0.08]
["bitfinex","BTCUSD",1735587073540,0.211816,94422.0,94421.0,0.08]
["bitfinex","BTCUSD",1735587073745,0.361816,94422.0,94421.0,0.08]
["bitfinex","BTCUSD",1735587074552,0.211828,94416.0,94414.0,0.1]
["bitfinex","BTCUSD",1735587074985,0.361821,94419.0,94418.0,0.08]
["bitfinex","BTCUSD",1735587075187,0.15,94419.0,94418.0,0.08]
["bitfinex","BTCUSD",1735587075366,0.01675709,94425.0,94424.0,0.1]
["bitfinex","BTCUSD",1735587075563,0.01675709,94425.0,94424.0,0.18]
["bitfinex","BTCUSD",1735587075780,0.00015151,94425.0,94424.0,0.35968632]
["bitfinex","BTCUSD",1735587077419,0.00015151,94425.0,94424.0,0.1607]
["bitfinex","BTCUSD",1735587077820,0.00015151,94425.0,94424.0,0.27677]
["bitfinex","BTCUSD",1735587078028,0.42362,94424.0,94418.0,0.08]
["bitfinex","BTCUSD",1735587078248,0.211821,94419.0,94418.0,0.08]
["bitfinex","BTCUSD",1735587078449,0.211821,94419.0,94418.0,0.18]
["bitfinex","BTCUSD",1735587078646,0.211821,94419.0,94418.0,0.08]
["bitfinex","BTCUSD",1735587078850,0.211821,94419.0,94418.0,0.18]
["bitfinex","BTCUSD",1735587079569,0.00015151,94425.0,94407.0,0.1]
["bitfinex","BTCUSD",1735587079925,0.00015151,94425.0,94388.0,0.18]
["bitfinex","BTCUSD",1735587079926,0.023,94416.0,94388.0,0.18]
["bitfinex","BTCUSD",1735587080136,0.211889,94389.0,94384.0,0.1557]
["bitfinex","BTCUSD",1735587080292,0.336745,94388.0,94385.0,0.08]
["bitfinex","BTCUSD",1735587080485,0.211893,94387.0,94385.0,0.1]
["bitfinex","BTCUSD",1735587080848,0.211916,94377.0,94376.0,0.08]
["bitfinex","BTCUSD",1735587081475,0.211916,94377.0,94376.0,0.08050532]
["bitfinex","BTCUSD",1735587081689,0.211911,94379.0,94376.0,0.08050532]
["bitfinex","BTCUSD",1735587081690,0.211911,94379.0,94376.0,0.18050532]
["bitfinex","BTCUSD",1735587082078,0.211911,94379.0,94378.0,0.1]
["bitfinex","BTCUSD",1735587082284,0.361886,94390.0,94389.0,0.08]
["bitfinex","BTCUSD",1735587082611,0.01660946,94395.0,94392.0,0.18]
["bitfinex","BTCUSD",1735587082755,0.211859,94402.0,94401.0,0.1]
["bitfinex","BTCUSD",1735587082938,0.211852,94406.0,94403.0,0.08]
["bitfinex","BTCUSD",1735587083577,0.423704,94406.0,94403.0,0.08]
["bitfinex","BTCUSD",1735587084152,0.21186,94402.0,94397.0,0.1757]
["bitfinex","BTCUSD",1735587084357,0.023,94407.0,94392.0,0.18]
["bitfinex","BTCUSD",1735587084489,0.211871,94397.0,94395.0,0.1]
["bitfinex","BTCUSD",1735587084691,0.211879,94394.0,94392.0,0.18]
["bitfinex","BTCUSD",1735587084900,0.211911,94380.0,94379.0,0.08]
["bitfinex","BTCUSD",1735587085077,0.211913,94379.0,94377.0,0.1]
["bitfinex","BTCUSD",1735587085461,0.211913,94379.0,94378.0,0.08]
["bitfinex","BTCUSD",1735587085635,0.211904,94382.0,94381.0,0.1]
["bitfinex","BTCUSD",1735587086214,0.211904,94382.0,94378.0,0.18]
["bitfinex","BTCUSD",1735587086475,0.211904,94382.0,94381.0,0.1]
["bitfinex","BTCUSD",1735587086639,0.211904,94382.0,94378.0,0.08]
["bitfinex","BTCUSD",1735587086803,0.211904,94382.0,94381.0,0.1]
["bitfinex","BTCUSD",1735587087012,0.211899,94385.0,94381.0,0.1]
["bitfinex","BTCUSD",1735587087226,0.15,94388.0,94383.0,0.1]
["bitfinex","BTCUSD",1735587087394,0.211893,94387.0,94383.0,0.1]
["bitfinex","BTCUSD",1735587087800,0.423787,94387.0,94383.0,0.1]
["bitfinex","BTCUSD",1735587088085,0.211904,94382.0,94381.0,0.081]
["bitfinex","BTCUSD",1735587088298,0.211893,94387.0,94381.0,0.081]
["bitfinex","BTCUSD",1735587088299,0.211893,94387.0,94383.0,0.1]
["bitfinex","BTCUSD",1735587088712,0.02094626,94395.0,94383.0,0.1]
["bitfinex","BTCUSD",1735587088931,0.15,94395.0,94383.0,0.1]
["bitfinex","BTCUSD",1735587089138,0.15,94393.0,94383.0,0.1]
["bitfinex","BTCUSD",1735587089297,0.15,94391.0,94383.0,0.1]
["bitfinex","BTCUSD",1735587089506,0.423786,94387.0,94383.0,0.1]
["bitfinex","BTCUSD",1735587089717,0.423786,94387.0,94383.0,0.101]
["bitfinex","BTCUSD",1735587089911,0.423786,94387.0,94383.0,0.1]
["bitfinex","BTCUSD",1735587090119,0.211886,94390.0,94383.0,0.1]
["bitfinex","BTCUSD",1735587090331,0.211891,94388.0,94385.0,0.08]
["bitfinex","BTCUSD",1735587091139,0.211895,94386.0,94385.0,0.08]
["bitfinex","BTCUSD",1735587091757,0.211895,94386.0,94385.0,0.003]
["bitfinex","BTCUSD",1735587092359,0.211895,94386.0,94385.0,0.002]
["bitfinex","BTCUSD",1735587092503,0.211895,94386.0,94385.0,0.003]
["bitfinex","BTCUSD",1735587093016,0.211895,94386.0,94385.0,0.0213]
["bitfinex","BTCUSD",1735587093213,0.211895,94386.0,94385.0,0.003]
["bitfinex","BTCUSD",1735587093433,0.211895,94386.0,94385.0,0.001]
["bitfinex","BTCUSD",1735587093860,0.211895,94386.0,94385.0,0.003]
["bitfinex","BTCUSD",1735587094172,0.211909,94380.0,94379.0,0.08]
["bitfinex","BTCUSD",1735587094372,0.211909,94380.0,94379.0,0.18]
["bitfinex","BTCUSD",1735587094581,0.211905,94382.0,94379.0,0.18]
["bitfinex","BTCUSD",1735587094805,0.15,94389.0,94385.0,0.08]
["bitfinex","BTCUSD",1735587094981,0.361895,94386.0,94385.0,0.08]
["bitfinex","BTCUSD",1735587095194,0.211909,94380.0,94379.0,0.18]
["bitfinex","BTCUSD",1735587096710,0.211901,94384.0,94379.0,0.182]
["bitfinex","BTCUSD",1735587097065,0.211897,94386.0,94385.0,0.08]
["bitfinex","BTCUSD",1735587097283,0.361897,94386.0,94385.0,0.08]
["bitfinex","BTCUSD",1735587097645,0.02,94412.0,94385.0,0.08]
["bitfinex","BTCUSD",1735587097646,0.0469,94433.0,94410.0,0.08]
["bitfinex","BTCUSD",1735587097841,0.2429497,94453.0,94418.0,0.08]
["bitfinex","BTCUSD",1735587097842,0.211768,94443.0,94418.0,0.08]
["bitfinex","BTCUSD",1735587098071,0.211782,94437.0,94423.0,0.1]
["bitfinex","BTCUSD",1735587098271,0.211799,94429.0,94423.0,0.1]
["bitfinex","BTCUSD",1735587098473,0.2118943,94425.0,94423.0,0.1]
["bitfinex","BTCUSD",1735587098877,0.21204581,94425.0,94423.0,0.1]
["bitfinex","BTCUSD",1735587099086,0.21404581,94425.0,94423.0,0.1]
["bitfinex","BTCUSD",1735587099423,0.21404581,94425.0,94422.0,0.1609]
["bitfinex","BTCUSD",1735587099424,0.00223681,94425.0,94424.0,0.28398632]
["bitfinex","BTCUSD",1735587099703,0.00023681,94425.0,94424.0,0.28398632]
["bitfinex","BTCUSD",1735587100520,0.00023681,94425.0,94424.0,0.29298632]
["bitfinex","BTCUSD",1735587100908,0.00023681,94425.0,94424.0,0.28398632]
["bitfinex","BTCUSD",1735587101129,0.00023681,94425.0,94424.0,0.28998632]
["bitfinex","BTCUSD",1735587101510,0.00023681,94425.0,94424.0,0.28398632]
["bitfinex","BTCUSD",1735587101709,0.00023681,94425.0,94424.0,0.29298632]
["bitfinex","BTCUSD",1735587102110,0.00023681,94425.0,94424.0,0.29698632]
["bitfinex","BTCUSD",1735587102314,0.00023681,94425.0,94424.0,0.013]
["bitfinex","BTCUSD",1735587102521,0.00023681,94425.0,94424.0,0.009]
["bitfinex","BTCUSD",1735587102714,0.57791381,94425.0,94424.0,0.009]
["bitfinex","BTCUSD",1735587102927,0.57791381,94425.0,94424.0,0.012]
["bitfinex","BTCUSD",1735587103335,0.53121581,94425.0,94424.0,0.012]
["bitfinex","BTCUSD",1735587103684,0.211841,94410.0,94409.0,0.08]
["bitfinex","BTCUSD",1735587104017,0.211841,94410.0,94406.0,0.08]
["bitfinex","BTCUSD",1735587104653,0.21185,94406.0,94402.0,0.18]
["bitfinex","BTCUSD",1735587104833,0.211868,94398.0,94397.0,0.18]
["bitfinex","BTCUSD",1735587105252,0.211868,94398.0,94395.0,0.1]
["bitfinex","BTCUSD",1735587105669,0.211868,94398.0,94396.0,0.1]
["bitfinex","BTCUSD",1735587105878,0.423737,94398.0,94396.0,0.1]
["bitfinex","BTCUSD",1735587106080,0.423737,94398.0,94393.0,0.08]
["bitfinex","BTCUSD",1735587106081,0.211868,94398.0,94393.0,0.08]
["bitfinex","BTCUSD",1735587106283,0.15,94400.0,94399.0,0.08]
["bitfinex","BTCUSD",1735587107360,0.211838,94412.0,94408.0,0.08]
["bitfinex","BTCUSD",1735587107559,0.423676,94412.0,94408.0,0.08]
["bitfinex","BTCUSD",1735587107940,0.15,94411.0,94408.0,0.08]
["bitfinex","BTCUSD",1735587108143,0.15,94409.0,94408.0,0.08]
["bitfinex","BTCUSD",1735587108347,0.211817,94421.0,94417.0,0.1]
["bitfinex","BTCUSD",1735587108547,0.211817,94421.0,94417.0,0.18]
["bitfinex","BTCUSD",1735587108688,0.423635,94421.0,94417.0,0.18]
["bitfinex","BTCUSD",1735587108892,0.423635,94421.0,94417.0,0.08]
["bitfinex","BTCUSD",1735587109112,0.423635,94421.0,94417.0,0.18]
["bitfinex","BTCUSD",1735587109316,0.211817,94421.0,94417.0,0.18]
["bitfinex","BTCUSD",1735587109528,0.214817,94421.0,94420.0,0.1]
["bitfinex","BTCUSD",1735587110064,0.211817,94421.0,94420.0,0.1]
["bitfinex","BTCUSD",1735587110673,0.423635,94421.0,94417.0,0.18]
["bitfinex","BTCUSD",1735587110873,0.211817,94421.0,94420.0,0.1]
["bitfinex","BTCUSD",1735587111256,0.211817,94421.0,94420.0,0.102]
["bitfinex","BTCUSD",1735587111606,0.211819,94420.0,94419.0,0.1]
["bitfinex","BTCUSD",1735587111999,0.211819,94420.0,94419.0,0.12613]
["bitfinex","BTCUSD",1735587112223,0.211819,94420.0,94419.0,0.1]
["bitfinex","BTCUSD",1735587112822,0.423639,94420.0,94417.0,0.18]
["bitfinex","BTCUSD",1735587113038,0.211819,94420.0,94419.0,0.1]
["bitfinex","BTCUSD",1735587113775,0.00023681,94425.0,94424.0,0.18]
["bitfinex","BTCUSD",1735587113991,0.00023681,94425.0,94424.0,0.28398632]
["bitfinex","BTCUSD",1735587115497,0.00023681,94425.0,94424.0,0.1]
["bitfinex","BTCUSD",1735587115699,0.00023681,94425.0,94423.0,0.08]
["bitfinex","BTCUSD",1735587115875,0.00023681,94425.0,94424.0,0.1]
["bitfinex","BTCUSD",1735587116095,0.00023681,94425.0,94424.0,0.105]
["bitfinex","BTCUSD",1735587116867,0.00023681,94425.0,94424.0,0.185]
["bitfinex","BTCUSD",1735587117069,0.00023681,94425.0,94419.0,0.102]
["bitfinex","BTCUSD",1735587117070,0.21204481,94425.0,94419.0,0.102]
["bitfinex","BTCUSD",1735587117271,0.00023681,94425.0,94414.0,0.1613]
["bitfinex","BTCUSD",1735587117470,0.21183,94415.0,94414.0,0.08]
["bitfinex","BTCUSD",1735587117672,0.00023681,94425.0,94408.0,0.0801706]
["bitfinex","BTCUSD",1735587117875,0.211841,94410.0,94408.0,0.0001706]
["bitfinex","BTCUSD",1735587118072,0.173,94409.0,94408.0,0.0001706]
["bitfinex","BTCUSD",1735587118440,0.415365,94409.0,94408.0,0.0001706]
["bitfinex","BTCUSD",1735587118555,0.392365,94409.0,94408.0,0.0001706]
["bitfinex","BTCUSD",1735587118757,0.15,94409.0,94408.0,0.0001706]
["bitfinex","BTCUSD",1735587119402,0.152,94409.0,94408.0,0.0001706]
["bitfinex","BTCUSD",1735587119750,0.15,94409.0,94408.0,0.0001706]
["bitfinex","BTCUSD",1735587120132,0.334758,94409.0,94408.0,0.0001706]
["bitfinex","BTCUSD",1735587120694,0.3197419,94409.0,94408.0,0.0001706]
["bitfinex","BTCUSD",1735587121235,0.0186079,94409.0,94408.0,0.0801706]
["bitfinex","BTCUSD",1735587121439,0.0186079,94409.0,94408.0,0.09818766]
["bitfinex","BTCUSD",1735587121625,0.0186079,94409.0,94408.0,0.0801706]
["bitfinex","BTCUSD",1735587121626,0.002,94409.0,94408.0,0.0801706]
["bitfinex","BTCUSD",1735587122159,0.211842,94410.0,94408.0,0.0801706]
["bitfinex","BTCUSD",1735587122725,0.211842,94410.0,94409.0,0.08]
["bitfinex","BTCUSD",1735587122935,0.211842,94410.0,94408.0,0.0001706]
["bitfinex","BTCUSD",1735587122936,0.211828,94416.0,94412.0,0.18]
["bitfinex","BTCUSD",1735587123140,0.211819,94421.0,94417.0,0.1]
["bitfinex","BTCUSD",1735587123379,0.16660564,94424.0,94422.0,0.08]
["bitfinex","BTCUSD",1735587123802,0.15,94423.0,94422.0,0.08]
["bitfinex","BTCUSD",1735587124179,0.21204481,94425.0,94423.0,0.18]
["bitfinex","BTCUSD",1735587124180,0.00023681,94425.0,94423.0,0.18]
["bitfinex","BTCUSD",1735587124377,0.00023681,94425.0,94423.0,0.28398632]
["bitfinex","BTCUSD",1735587124783,0.00023681,94425.0,94424.0,0.1]
["bitfinex","BTCUSD",1735587126551,0.00023681,94425.0,94424.0,0.102]
["bitfinex","BTCUSD",1735587126989,0.00023681,94425.0,94424.0,0.002]
["bitfinex","BTCUSD",1735587127377,0.00023681,94425.0,94424.0,0.006]
["bitfinex","BTCUSD",1735587127757,0.00023681,94425.0,94423.0,0.08]
["bitfinex","BTCUSD",1735587127758,0.21181,94424.0,94423.0,0.08]
["bitfinex","BTCUSD",1735587127945,0.21181,94424.0,94422.0,0.08]
["bitfinex","BTCUSD",1735587128127,0.21181,94424.0,94423.0,0.08]
["bitfinex","BTCUSD",1735587128684,0.21181,94424.0,94421.0,0.1]
["bitfinex","BTCUSD",1735587128837,0.21181,94424.0,94423.0,0.002]
["bitfinex","BTCUSD",1735587129646,0.21181,94424.0,94422.0,0.083]
["bitfinex","BTCUSD",1735587129870,0.21181,94424.0,94422.0,0.003]
["bitfinex","BTCUSD",1735587130271,0.21181,94424.0,94416.0,0.0809]
["bitfinex","BTCUSD",1735587130450,0.023,94419.0,94404.0,0.0809]
["bitfinex","BTCUSD",1735587130629,0.384835,94413.0,94394.0,0.08]
["bitfinex","BTCUSD",1735587130835,2.01255232,94413.0,94388.0,0.08]
["bitfinex","BTCUSD",1735587131036,2.01255232,94413.0,94385.0,0.0001706]
["bitfinex","BTCUSD",1735587131037,1.46180332,94413.0,94398.0,0.1]
["bitfinex","BTCUSD",1735587131671,1.48312012,94413.0,94398.0,0.1]
["bitfinex","BTCUSD",1735587131878,1.48312012,94413.0,94412.0,0.0011706]
["bitfinex","BTCUSD",1735587132100,1.50272796,94413.0,94412.0,0.0011706]
["bitfinex","BTCUSD",1735587132321,1.50272796,94413.0,94412.0,0.0001706]
["bitfinex","BTCUSD",1735587132671,1.49972796,94413.0,94412.0,0.0001706]
["bitfinex","BTCUSD",1735587132881,1.50272796,94413.0,94412.0,0.0001706]
["bitfinex","BTCUSD",1735587133388,0.88640264,94413.0,94412.0,0.0001706]
["bitfinex","BTCUSD",1735587133589,0.86799864,94413.0,94412.0,0.0011706]
["bitfinex","BTCUSD",1735587133791,0.97198496,94413.0,94412.0,0.0011706]
["bitfinex","BTCUSD",1735587134468,0.99198496,94413.0,94412.0,6e-07]
["bitfinex","BTCUSD",1735587134666,0.54974596,94413.0,94412.0,6e-07]
["bitfinex","BTCUSD",1735587136456,0.53313812,94413.0,94412.0,6e-07]
["bitfinex","BTCUSD",1735587140123,0.53313812,94413.0,94408.0,2e-07]
["bitfinex","BTCUSD",1735587140124,0.02,94409.0,94408.0,2e-07]
["bitfinex","BTCUSD",1735587140323,0.50883032,94409.0,94408.0,2e-07]
["bitfinex","BTCUSD",1735587140581,0.2414291,94409.0,94408.0,2e-07]
["bitfinex","BTCUSD",1735587140808,0.25803932,94409.0,94408.0,2e-07]
["bitfinex","BTCUSD",1735587141009,0.46988332,94409.0,94408.0,2e-07]
["bitfinex","BTCUSD",1735587141546,0.47688332,94409.0,94408.0,0.0010002]
["bitfinex","BTCUSD",1735587142146,0.46988332,94409.0,94408.0,2e-07]
["bitfinex","BTCUSD",1735587142362,0.47888332,94409.0,94408.0,0.0010002]
["bitfinex","BTCUSD",1735587142492,3.05866332,94409.0,94408.0,0.0010002]
["bitfinex","BTCUSD",1735587143097,3.05866332,94409.0,94408.0,2e-07]
["bitfinex","BTCUSD",1735587143414,0.47888332,94409.0,94408.0,2e-07]
["bitfinex","BTCUSD",1735587145946,0.52578332,94409.0,94408.0,2e-07]
["bitfinex","BTCUSD",1735587146392,0.5091731,94409.0,94408.0,2e-07]
["bitfinex","BTCUSD",1735587147224,0.211922,94374.0,94373.0,0.0783708]
["bitfinex","BTCUSD",1735587147641,0.211922,94374.0,94340.0,0.042444]
["bitfinex","BTCUSD",1735587147642,0.211949,94362.0,94355.0,0.1]
["bitfinex","BTCUSD",1735587147812,0.384925,94373.0,94347.0,0.147]
["bitfinex","BTCUSD",1735587148018,0.211942,94366.0,94352.0,0.1]
["bitfinex","BTCUSD",1735587148196,0.211942,94365.0,94361.0,0.1]
["bitfinex","BTCUSD",1735587148399,0.211942,94365.0,94361.0,0.10050532]
["bitfinex","BTCUSD",1735587148719,0.211943,94365.0,94363.0,0.1]
["bitfinex","BTCUSD",1735587149719,0.211943,94365.0,94361.0,0.10050532]
["bitfinex","BTCUSD",1735587149913,0.211943,94365.0,94363.0,0.1]
["bitfinex","BTCUSD",1735587150172,0.211943,94365.0,94364.0,0.0776]
["bitfinex","BTCUSD",1735587151791,0.01661309,94368.0,94367.0,0.2]
["bitfinex","BTCUSD",1735587151954,0.211902,94383.0,94376.0,0.2]
["bitfinex","BTCUSD",1735587152153,0.2119,94384.0,94376.0,0.2]
["bitfinex","BTCUSD",1735587152154,0.01661185,94381.0,94379.0,0.1]
["bitfinex","BTCUSD",1735587152622,0.2119,94384.0,94379.0,0.1]
["bitfinex","BTCUSD",1735587152801,0.01660999,94381.0,94379.0,0.1]
["bitfinex","BTCUSD",1735587153008,0.211885,94391.0,94389.0,0.1]
["bitfinex","BTCUSD",1735587153194,0.211883,94392.0,94391.0,0.1]
["bitfinex","BTCUSD",1735587153848,0.211902,94383.0,94382.0,0.1]
["bitfinex","BTCUSD",1735587154067,0.01661016,94396.0,94391.0,0.1]
["bitfinex","BTCUSD",1735587154068,0.211878,94394.0,94391.0,0.1]
["bitfinex","BTCUSD",1735587154482,0.211878,94394.0,94391.0,0.10050532]
["bitfinex","BTCUSD",1735587154638,0.211878,94394.0,94391.0,0.10250532]
["bitfinex","BTCUSD",1735587155026,0.01661016,94396.0,94392.0,0.0776]
["bitfinex","BTCUSD",1735587155407,0.01661016,94396.0,94395.0,0.2]
["bitfinex","BTCUSD",1735587156352,0.211859,94403.0,94401.0,0.1]
["bitfinex","BTCUSD",1735587156997,0.211859,94402.0,94401.0,0.1]
["bitfinex","BTCUSD",1735587157809,0.211859,94402.0,94396.0,0.1]
["bitfinex","BTCUSD",1735587158035,0.423719,94402.0,94401.0,0.1]
["bitfinex","BTCUSD",1735587158443,0.573719,94402.0,94401.0,0.002]
["bitfinex","BTCUSD",1735587158664,0.573719,94402.0,94401.0,0.007]
["bitfinex","BTCUSD",1735587158863,0.921743,94402.0,94401.0,0.007]
["bitfinex","BTCUSD",1735587159307,0.921743,94402.0,94401.0,0.002]
["bitfinex","BTCUSD",1735587159537,0.921743,94402.0,94401.0,0.007]
["bitfinex","BTCUSD",1735587160037,0.21188,94393.0,94392.0,0.0776]
["bitfinex","BTCUSD",1735587160699,0.173,94392.0,94391.0,0.00050532]
["bitfinex","BTCUSD",1735587160900,0.96739132,94392.0,94391.0,0.00050532]
["bitfinex","BTCUSD",1735587161129,0.96739132,94392.0,94389.0,9.2e-07]
["bitfinex","BTCUSD",1735587161335,0.173,94390.0,94389.0,9.2e-07]
["bitfinex","BTCUSD",1735587161646,0.27698632,94390.0,94389.0,9.2e-07]
["bitfinex","BTCUSD",1735587162706,0.28298632,94390.0,94389.0,0.00100092]
["bitfinex","BTCUSD",1735587162932,4.01634632,94390.0,94389.0,0.00100092]
["bitfinex","BTCUSD",1735587163563,4.01934632,94390.0,94389.0,0.00100092]
["bitfinex","BTCUSD",1735587163716,4.01934632,94390.0,94389.0,9.2e-07]
["bitfinex","BTCUSD",1735587163924,0.28598632,94390.0,94389.0,9.2e-07]
["bitfinex","BTCUSD",1735587169118,0.173,94388.0,94363.0,0.0001706]
["bitfinex","BTCUSD",1735587169321,0.211945,94364.0,94363.0,0.00028315]
["bitfinex","BTCUSD",1735587172358,0.01661349,94365.0,94364.0,0.1]
["bitfinex","BTCUSD",1735587172514,0.211931,94371.0,94366.0,0.1]
["bitfinex","BTCUSD",1735587172698,0.211931,94371.0,94370.0,0.1]
["bitfinex","BTCUSD",1735587172905,0.211942,94366.0,94364.0,0.0807]
["bitfinex","BTCUSD",1735587175304,0.15,94365.0,94364.0,0.0807]
["bitfinex","BTCUSD",1735587176170,0.384945,94364.0,94363.0,0.00028315]
["bitfinex","BTCUSD",1735587176369,2.83499532,94364.0,94363.0,0.00028315]
["bitfinex","BTCUSD",1735587176572,2.83133532,94364.0,94363.0,0.00028315]
["bitfinex","BTCUSD",1735587176717,2.81340132,94364.0,94363.0,0.00028315]
["bitfinex","BTCUSD",1735587176920,2.70830832,94364.0,94363.0,0.00028315]
["bitfinex","BTCUSD",1735587177157,2.68284432,94364.0,94363.0,0.00028315]
["bitfinex","BTCUSD",1735587177473,2.28090532,94364.0,94363.0,0.00028315]
["bitfinex","BTCUSD",1735587178227,2.26406132,94364.0,94363.0,0.00028315]
["bitfinex","BTCUSD",1735587178396,1.52463332,94364.0,94363.0,0.00028315]
["bitfinex","BTCUSD",1735587178631,1.28453732,94364.0,94363.0,0.00028315]
["bitfinex","BTCUSD",1735587179061,1.28553732,94364.0,94363.0,0.00028315]
["bitfinex","BTCUSD",1735587179269,1.28553732,94364.0,94363.0,1.5e-07]
["bitfinex","BTCUSD",1735587179481,0.5086564,94364.0,94363.0,1.5e-07]
["bitfinex","BTCUSD",1735587179687,0.5438595,94364.0,94363.0,1.5e-07]
["bitfinex","BTCUSD",1735587179890,0.362032,94325.0,94324.0,0.0821]
["bitfinex","BTCUSD",1735587180091,0.362032,94325.0,94324.0,0.08225148]
["bitfinex","BTCUSD",1735587180327,0.385032,94325.0,94324.0,0.08225148]
["bitfinex","BTCUSD",1735587180535,0.385032,94325.0,94324.0,0.00015148]
["bitfinex","BTCUSD",1735587180754,2.03584515,94325.0,94324.0,0.00015148]
["bitfinex","BTCUSD",1735587180952,2.0852195,94325.0,94324.0,0.00015148]
["bitfinex","BTCUSD",1735587181563,1.57812954,94325.0,94324.0,0.00015148]
["bitfinex","BTCUSD",1735587181832,0.598514,94325.0,94324.0,0.00015148]
["bitfinex","BTCUSD",1735587182032,0.601514,94325.0,94324.0,0.00015148]
["bitfinex","BTCUSD",1735587182275,0.578514,94325.0,94324.0,0.00015148]
["bitfinex","BTCUSD",1735587182472,0.215032,94325.0,94324.0,0.00015148]
["bitfinex","BTCUSD",1735587182673,0.23165196,94325.0,94324.0,0.00015148]
["bitfinex","BTCUSD",1735587183095,0.02061996,94325.0,94324.0,0.22975148]
["bitfinex","BTCUSD",1735587183284,0.004,94325.0,94324.0,0.4337378]
["bitfinex","BTCUSD",1735587183479,0.003,94325.0,94324.0,0.6457728]
["bitfinex","BTCUSD",1735587184039,0.003,94325.0,94324.0,0.6477728]
["bitfinex","BTCUSD",1735587184276,0.212005,94338.0,94337.0,0.1]
["bitfinex","BTCUSD",1735587184693,0.211999,94341.0,94332.0,0.1]
["bitfinex","BTCUSD",1735587184694,0.212012,94334.0,94332.0,0.1]
["bitfinex","BTCUSD",1735587185043,0.01661803,94343.0,94337.0,0.1]
["bitfinex","BTCUSD",1735587185182,0.01661803,94343.0,94342.0,0.1821]
["bitfinex","BTCUSD",1735587186022,0.01661803,94343.0,94342.0,0.2821]
["bitfinex","BTCUSD",1735587186573,0.211978,94349.0,94342.0,0.2821]
["bitfinex","BTCUSD",1735587186847,0.15,94350.0,94342.0,0.2821]
["bitfinex","BTCUSD",1735587186848,0.211987,94346.0,94342.0,0.2821]
["bitfinex","BTCUSD",1735587187025,0.0486,94405.0,94357.0,0.1]
["bitfinex","BTCUSD",1735587187293,0.2119,94384.0,94383.0,0.1]
["bitfinex","BTCUSD",1735587187493,0.211889,94389.0,94388.0,0.1]
["bitfinex","BTCUSD",1735587187692,0.0257,94421.0,94388.0,0.1]
["bitfinex","BTCUSD",1735587187693,8.53e-05,94393.0,94389.0,0.1]
["bitfinex","BTCUSD",1735587187844,8.53e-05,94393.0,94389.0,0.2757]
["bitfinex","BTCUSD",1735587189051,0.4238463,94393.0,94389.0,0.1757]
["bitfinex","BTCUSD",1735587189261,0.0010853,94390.0,94389.0,0.0807]
["bitfinex","BTCUSD",1735587189461,0.0010853,94390.0,94389.0,0.0757]
["bitfinex","BTCUSD",1735587189714,8.53e-05,94390.0,94389.0,0.0757]
["bitfinex","BTCUSD",1735587189942,0.0010853,94390.0,94389.0,0.0857]
["bitfinex","BTCUSD",1735587190682,0.92935462,94390.0,94389.0,0.01]
["bitfinex","BTCUSD",1735587190905,2.45169662,94390.0,94389.0,0.006]
["bitfinex","BTCUSD",1735587191105,3.58842062,94390.0,94389.0,0.006]
["bitfinex","BTCUSD",1735587191303,3.58842062,94390.0,94365.0,0.0757]
["bitfinex","BTCUSD",1735587191304,0.21194,94366.0,94365.0,0.0757]
["bitfinex","BTCUSD",1735587191504,0.023,94364.0,94363.0,0.0001708]
["bitfinex","BTCUSD",1735587191707,0.521221,94364.0,94363.0,0.0001708]
["bitfinex","BTCUSD",1735587192741,0.63465,94364.0,94363.0,0.0001708]
["bitfinex","BTCUSD",1735587193056,0.63865,94364.0,94363.0,0.0001708]
["bitfinex","BTCUSD",1735587193667,0.65526526,94364.0,94363.0,0.0001708]
["bitfinex","BTCUSD",1735587194018,0.48226526,94364.0,94363.0,0.0001708]
["bitfinex","BTCUSD",1735587194218,0.23356026,94364.0,94363.0,0.0001708]
["bitfinex","BTCUSD",1735587194682,0.23756026,94364.0,94363.0,0.0001708]
["bitfinex","BTCUSD",1735587194882,0.23656026,94364.0,94363.0,0.0001708]
["bitfinex","BTCUSD",1735587195693,0.23756026,94364.0,94363.0,0.0001708]
["bitfinex","BTCUSD",1735587196058,0.22856026,94364.0,94363.0,0.0001708]
["bitfinex","BTCUSD",1735587196261,0.22856026,94364.0,94363.0,0.0011708]
["bitfinex","BTCUSD",1735587196480,0.211945,94364.0,94363.0,0.0011708]
["bitfinex","BTCUSD",1735587196815,0.211945,94364.0,94363.0,0.1001708]
["bitfinex","BTCUSD",1735587197353,0.211945,94364.0,94363.0,0.0001708]
["bitfinex","BTCUSD",1735587197489,0.212945,94364.0,94363.0,0.1001708]
["bitfinex","BTCUSD",1735587198117,0.213945,94364.0,94363.0,0.1001708]
["bitfinex","BTCUSD",1735587198326,0.211945,94364.0,94363.0,0.1001708]
["bitfinex","BTCUSD",1735587199888,0.211945,94364.0,94363.0,0.1011708]
["bitfinex","BTCUSD",1735587200256,0.211945,94364.0,94363.0,0.1001708]
["bitfinex","BTCUSD",1735587200676,0.211945,94364.0,94363.0,0.1021708]
["bitfinex","BTCUSD",1735587202841,0.211945,94364.0,94363.0,0.0021708]
["bitfinex","BTCUSD",1735587203053,0.211945,94364.0,94363.0,0.1021708]
["bitfinex","BTCUSD",1735587203647,0.211945,94364.0,94363.0,0.1001708]
["bitfinex","BTCUSD",1735587204166,0.2120304,94364.0,94363.0,0.1011708]
["bitfinex","BTCUSD",1735587205951,0.2120304,94364.0,94363.0,0.0011708]
["bitfinex","BTCUSD",1735587206151,0.2120304,94364.0,94363.0,0.1011708]
["bitfinex","BTCUSD",1735587207337,0.2120304,94364.0,94363.0,0.0011708]
["bitfinex","BTCUSD",1735587207663,0.3850304,94364.0,94363.0,0.0011708]
["bitfinex","BTCUSD",1735587207870,0.48901672,94364.0,94363.0,0.0011708]
["bitfinex","BTCUSD",1735587208109,0.91139072,94364.0,94363.0,0.0011708]
["bitfinex","BTCUSD",1735587208893,0.8355904,94364.0,94363.0,0.0011708]
["bitfinex","BTCUSD",1735587209108,0.59314108,94364.0,94363.0,0.0001708]
["bitfinex","BTCUSD",1735587209317,0.51734708,94364.0,94363.0,0.0001708]
["bitfinex","BTCUSD",1735587209514,0.52334708,94364.0,94363.0,0.0001708]
["bitfinex","BTCUSD",1735587209747,0.52134708,94364.0,94363.0,0.0001708]
["bitfinex","BTCUSD",1735587210273,0.52334708,94364.0,94363.0,0.0001708]
["bitfinex","BTCUSD",1735587212698,0.6273334,94364.0,94363.0,8e-07]
["bitfinex","BTCUSD",1735587212990,0.5179244,94364.0,94363.0,8e-07]
["bitfinex","BTCUSD",1735587213674,0.5159244,94364.0,94363.0,8e-07]
["bitfinex","BTCUSD",1735587214021,0.5129244,94364.0,94363.0,8e-07]
["bitfinex","BTCUSD",1735587214221,0.41593808,94364.0,94363.0,8e-07]
["bitfinex","BTCUSD",1735587214562,0.41593808,94364.0,94363.0,0.0824008]
["bitfinex","BTCUSD",1735587214767,0.41593808,94364.0,94363.0,8e-07]
["bitfinex","BTCUSD",1735587214945,0.3720304,94364.0,94363.0,8e-07]
["bitfinex","BTCUSD",1735587215149,0.3650304,94364.0,94363.0,8e-07]
["bitfinex","BTCUSD",1735587215350,0.38864542,94364.0,94363.0,8e-07]
["bitfinex","BTCUSD",1735587215754,0.37864542,94364.0,94363.0,8e-07]
["bitfinex","BTCUSD",1735587216184,0.38564542,94364.0,94363.0,8e-07]
["bitfinex","BTCUSD",1735587216595,0.3660304,94364.0,94363.0,8e-07]
["bitfinex","BTCUSD",1735587216913,0.3660304,94364.0,94363.0,0.0010008]
["bitfinex","BTCUSD",1735587217349,0.3890304,94364.0,94363.0,0.0010008]
["bitfinex","BTCUSD",1735587217950,1.2133644,94364.0,94363.0,0.0010008]
["bitfinex","BTCUSD",1735587218172,1.3533644,94364.0,94363.0,0.0010008]
["bitfinex","BTCUSD",1735587218339,0.6089854,94364.0,94363.0,0.0020008]
["bitfinex","BTCUSD",1735587218535,0.5208804,94364.0,94363.0,0.0020008]
["bitfinex","BTCUSD",1735587218901,0.4934964,94364.0,94363.0,8e-07]
["bitfinex","BTCUSD",1735587219034,0.3900304,94364.0,94363.0,8e-07]
["bitfinex","BTCUSD",1735587219660,0.3900304,94364.0,94363.0,0.0010008]
["bitfinex","BTCUSD",1735587220078,0.5949004,94364.0,94363.0,0.0010008]
["bitfinex","BTCUSD",1735587220377,0.5949004,94364.0,94363.0,8e-07]
["bitfinex","BTCUSD",1735587220612,0.3920304,94364.0,94363.0,8e-07]
["bitfinex","BTCUSD",1735587220781,0.49601672,94364.0,94363.0,8e-07]
["bitfinex","BTCUSD",1735587220986,0.51263241,94364.0,94363.0,8e-07]
["bitfinex","BTCUSD",1735587223905,0.51063241,94364.0,94363.0,8e-07]
["bitfinex","BTCUSD",1735587224714,0.50563241,94364.0,94363.0,8e-07]
["bitfinex","BTCUSD",1735587225089,0.51263241,94364.0,94363.0,8e-07]
["bitfinex","BTCUSD",1735587225202,0.50763241,94364.0,94363.0,8e-07]
["bitfinex","BTCUSD",1735587225610,0.51263241,94364.0,94363.0,8e-07]
["bitfinex","BTCUSD",1735587225808,0.50563241,94364.0,94363.0,8e-07]
["bitfinex","BTCUSD",1735587226028,0.50763241,94364.0,94363.0,8e-07]
["bitfinex","BTCUSD",1735587226632,0.49101672,94364.0,94363.0,8e-07]
["bitfinex","BTCUSD",1735587227346,0.57101672,94364.0,94363.0,8e-07]
["bitfinex","BTCUSD",1735587227549,0.023,94332.0,94322.0,0.0764]
["bitfinex","BTCUSD",1735587227752,0.212037,94323.0,94322.0,0.07655148]
["bitfinex","BTCUSD",1735587228435,0.212025,94329.0,94327.0,0.1]
["bitfinex","BTCUSD",1735587228639,0.27281249,94364.0,94336.0,0.1]
["bitfinex","BTCUSD",1735587228640,0.19181249,94364.0,94336.0,0.1]
["bitfinex","BTCUSD",1735587228889,0.02099969,94348.0,94344.0,0.1]
["bitfinex","BTCUSD",1735587229096,0.211983,94347.0,94344.0,0.1]
["bitfinex","BTCUSD",1735587229284,0.423966,94347.0,94344.0,0.1]
["bitfinex","BTCUSD",1735587229511,0.423966,94347.0,94346.0,0.2]
["bitfinex","BTCUSD",1735587229512,0.14200212,94347.0,94346.0,0.2]
["bitfinex","BTCUSD",1735587230465,0.211982,94348.0,94346.0,0.2]
["bitfinex","BTCUSD",1735587230667,0.211973,94352.0,94338.0,0.10398632]
["bitfinex","BTCUSD",1735587230668,0.211973,94352.0,94351.0,0.1]
["bitfinex","BTCUSD",1735587231263,0.22858926,94352.0,94351.0,0.1]
["bitfinex","BTCUSD",1735587232139,0.22858926,94352.0,94351.0,0.00015148]
["bitfinex","BTCUSD",1735587232395,0.89319826,94352.0,94351.0,0.00015148]
["bitfinex","BTCUSD",1735587232636,0.53887826,94352.0,94351.0,0.00015148]
["bitfinex","BTCUSD",1735587232805,0.48998826,94352.0,94351.0,0.00015148]
["bitfinex","BTCUSD",1735587233146,0.39515326,94352.0,94351.0,0.00015148]
["bitfinex","BTCUSD",1735587233370,0.22858926,94352.0,94351.0,0.00015148]
["bitfinex","BTCUSD",1735587234696,0.22958926,94352.0,94351.0,0.00015148]
["bitfinex","BTCUSD",1735587235076,0.22858926,94352.0,94351.0,0.00015148]
["bitfinex","BTCUSD",1735587236015,0.01661626,94352.0,94351.0,0.10015148]
["bitfinex","BTCUSD",1735587236221,0.01661626,94352.0,94351.0,0.20015148]
["bitfinex","BTCUSD",1735587236664,0.42393,94355.0,94352.0,0.1]
["bitfinex","BTCUSD",1735587237022,0.42393,94355.0,94354.0,0.1]
["bitfinex","BTCUSD",1735587237961,0.42493,94355.0,94354.0,0.1]
["bitfinex","BTCUSD",1735587238371,0.42393,94355.0,94354.0,0.1]
["bitfinex","BTCUSD",1735587238570,0.42493,94355.0,94354.0,0.1]
["bitfinex","BTCUSD",1735587240819,0.42393,94355.0,94354.0,0.1]
["bitfinex","BTCUSD",1735587240984,0.42693,94355.0,94354.0,0.1]
["bitfinex","BTCUSD",1735587241197,0.44354528,94355.0,94354.0,0.1]
["bitfinex","BTCUSD",1735587241513,0.44054528,94355.0,94354.0,0.1]
["bitfinex","BTCUSD",1735587242129,0.44054528,94355.0,94352.0,0.1]
["bitfinex","BTCUSD",1735587244538,0.44054528,94355.0,94354.0,0.1]
["bitfinex","BTCUSD",1735587244752,0.22858028,94355.0,94354.0,0.1]
["bitfinex","BTCUSD",1735587246676,0.211965,94355.0,94354.0,0.1]
["bitfinex","BTCUSD",1735587247346,0.211955,94360.0,94359.0,0.1]
["bitfinex","BTCUSD",1735587247633,8.54e-05,94364.0,94363.0,0.176]
["bitfinex","BTCUSD",1735587247804,8.54e-05,94364.0,94363.0,0.276]
["bitfinex","BTCUSD",1735587248034,8.54e-05,94364.0,94363.0,0.37998632]
["bitfinex","BTCUSD",1735587249995,0.0010854,94364.0,94363.0,0.38098632]
["bitfinex","BTCUSD",1735587250406,0.211891,94388.0,94387.0,0.1]
["bitfinex","BTCUSD",1735587250575,0.211891,94388.0,94387.0,0.276]
["bitfinex","BTCUSD",1735587250813,0.2119723,94390.0,94388.0,0.2]
["bitfinex","BTCUSD",1735587252555,0.0030854,94389.0,94388.0,0.2]
["bitfinex","BTCUSD",1735587253015,0.0030854,94389.0,94388.0,0.2276]
["bitfinex","BTCUSD",1735587253225,0.0030854,94389.0,94388.0,0.2769]
["bitfinex","BTCUSD",1735587253376,0.0030854,94389.0,94388.0,0.2]
["bitfinex","BTCUSD",1735587254096,8.54e-05,94389.0,94388.0,0.2]
["bitfinex","BTCUSD",1735587255453,0.2119744,94389.0,94388.0,0.2]
["bitfinex","BTCUSD",1735587255593,0.2119744,94389.0,94388.0,0.202]
["bitfinex","BTCUSD",1735587255797,8.54e-05,94389.0,94388.0,0.202]
["bitfinex","BTCUSD",1735587256036,8.54e-05,94389.0,94388.0,0.2]
["bitfinex","BTCUSD",1735587256240,8.54e-05,94389.0,94388.0,0.2278]
["bitfinex","BTCUSD",1735587256500,0.0010854,94389.0,94388.0,0.2308]
["bitfinex","BTCUSD",1735587256829,0.0010854,94389.0,94388.0,0.203]
["bitfinex","BTCUSD",1735587257666,0.0020854,94389.0,94388.0,0.203]
["bitfinex","BTCUSD",1735587258952,0.0020854,94389.0,94388.0,0.003]
["bitfinex","BTCUSD",1735587259224,0.7505264,94389.0,94388.0,0.003]
["bitfinex","BTCUSD",1735587259495,0.85451272,94389.0,94388.0,0.003]
["bitfinex","BTCUSD",1735587259909,0.87587981,94389.0,94388.0,0.003]
["bitfinex","BTCUSD",1735587260237,0.211891,94388.0,94370.0,0.1]
["bitfinex","BTCUSD",1735587260442,0.211909,94380.0,94379.0,0.1]
["bitfinex","BTCUSD",1735587260662,0.361909,94380.0,94379.0,0.1]
["bitfinex","BTCUSD",1735587261081,0.01661081,94380.0,94379.0,0.2772]
["bitfinex","BTCUSD",1735587261308,0.01661081,94380.0,94379.0,0.38118632]
["bitfinex","BTCUSD",1735587261488,8.54e-05,94389.0,94388.0,0.2]
["bitfinex","BTCUSD",1735587263221,8.54e-05,94389.0,94388.0,0.202]
["bitfinex","BTCUSD",1735587263637,8.54e-05,94389.0,94388.0,0.2]
["bitfinex","BTCUSD",1735587264336,8.54e-05,94389.0,94388.0,0.202]
["bitfinex","BTCUSD",1735587266937,0.211889,94389.0,94388.0,0.2]
["bitfinex","BTCUSD",1735587267145,0.211889,94389.0,94388.0,0.202]
["bitfinex","BTCUSD",1735587268773,0.211889,94389.0,94388.0,0.2]
["bitfinex","BTCUSD",1735587268976,0.211889,94389.0,94388.0,0.202]
["bitfinex","BTCUSD",1735587271067,0.211889,94389.0,94388.0,0.102]
["bitfinex","BTCUSD",1735587271462,0.211889,94389.0,94388.0,0.202]
["bitfinex","BTCUSD",1735587275090,0.211889,94389.0,94388.0,0.2021706]
["bitfinex","BTCUSD",1735587281124,0.22849905,94389.0,94388.0,0.2021706]
["bitfinex","BTCUSD",1735587281325,1.35999837,94389.0,94388.0,0.0021706]
["bitfinex","BTCUSD",1735587281508,1.35999837,94389.0,94368.0,0.0753]
["bitfinex","BTCUSD",1735587281509,0.211931,94370.0,94369.0,0.1]
["bitfinex","BTCUSD",1735587281912,0.211931,94370.0,94369.0,0.2]
["bitfinex","BTCUSD",1735587282327,0.211907,94381.0,94377.0,0.1]
["bitfinex","BTCUSD",1735587282561,0.211907,94381.0,94380.0,0.1]
["bitfinex","BTCUSD",1735587282916,0.22851835,94381.0,94377.0,0.1]
["bitfinex","BTCUSD",1735587283123,0.22851835,94381.0,94376.0,0.1]
["bitfinex","BTCUSD",1735587283321,0.211912,94379.0,94376.0,0.1]
["bitfinex","BTCUSD",1735587283744,0.423824,94379.0,94376.0,0.1]
["bitfinex","BTCUSD",1735587283902,0.211912,94379.0,94377.0,0.1]
["bitfinex","BTCUSD",1735587284103,0.211912,94379.0,94376.0,0.1]
["bitfinex","BTCUSD",1735587284104,0.01661135,94381.0,94376.0,0.1]
["bitfinex","BTCUSD",1735587284323,0.01661135,94381.0,94377.0,0.1]
["bitfinex","BTCUSD",1735587284526,0.211912,94379.0,94377.0,0.1]
["bitfinex","BTCUSD",1735587284889,0.423824,94379.0,94376.0,0.1]
["bitfinex","BTCUSD",1735587285531,0.173,94368.0,94354.0,0.0001708]
["bitfinex","BTCUSD",1735587285729,0.384942,94365.0,94354.0,0.0001708]
["bitfinex","BTCUSD",1735587285953,1.018871,94365.0,94354.0,0.0001708]
["bitfinex","BTCUSD",1735587286139,1.000995,94365.0,94354.0,0.0001708]
["bitfinex","BTCUSD",1735587286354,0.97887,94365.0,94354.0,0.0001708]
["bitfinex","BTCUSD",1735587286557,0.928588,94365.0,94354.0,0.0001708]
["bitfinex","BTCUSD",1735587287494,0.905631,94365.0,94354.0,0.0001708]
["bitfinex","BTCUSD",1735587287870,0.425814,94365.0,94362.0,0.1]
["bitfinex","BTCUSD",1735587288096,0.211942,94365.0,94364.0,0.1001708]
["bitfinex","BTCUSD",1735587288289,0.214942,94365.0,94364.0,0.1001708]
["bitfinex","BTCUSD",1735587288712,0.003,94365.0,94364.0,0.2001708]
["bitfinex","BTCUSD",1735587289601,0.423877,94367.0,94364.0,0.2001708]
["bitfinex","BTCUSD",1735587290521,0.22855221,94367.0,94366.0,0.1]
["bitfinex","BTCUSD",1735587290892,0.44049121,94367.0,94366.0,0.1]
["bitfinex","BTCUSD",1735587291559,0.44149121,94367.0,94366.0,0.1]
["bitfinex","BTCUSD",1735587291992,0.44049121,94367.0,94366.0,0.1]
["bitfinex","BTCUSD",1735587292193,0.44149121,94367.0,94366.0,0.1]
["bitfinex","BTCUSD",1735587292742,0.94982721,94367.0,94364.0,0.0001708]
["bitfinex","BTCUSD",1735587292939,0.481266,94366.0,94364.0,0.0001708]
["bitfinex","BTCUSD",1735587293150,0.384942,94365.0,94364.0,0.0001708]
["bitfinex","BTCUSD",1735587293350,1.851193,94365.0,94364.0,0.0001708]
["bitfinex","BTCUSD",1735587293526,1.94290132,94365.0,94364.0,0.0001708]
["bitfinex","BTCUSD",1735587293906,1.85689432,94365.0,94364.0,0.0001708]
["bitfinex","BTCUSD",1735587294116,1.55858932,94365.0,94364.0,0.0001708]
["bitfinex","BTCUSD",1735587294334,1.48075832,94365.0,94364.0,0.0001708]
["bitfinex","BTCUSD",1735587294550,0.70845132,94365.0,94364.0,0.0001708]
["bitfinex","BTCUSD",1735587294744,0.69654732,94365.0,94364.0,0.0001708]
["bitfinex","BTCUSD",1735587294946,0.384942,94365.0,94364.0,0.0001708]
["bitfinex","BTCUSD",1735587295500,0.386942,94365.0,94364.0,0.0001708]
["bitfinex","BTCUSD",1735587295668,0.392942,94365.0,94364.0,0.0001708]
["bitfinex","BTCUSD",1735587295875,0.390942,94365.0,94364.0,0.0001708]
["bitfinex","BTCUSD",1735587296212,0.384942,94365.0,94364.0,0.0001708]
["bitfinex","BTCUSD",1735587296422,0.002,94365.0,94364.0,0.1794708]
["bitfinex","BTCUSD",1735587296597,0.002,94365.0,94364.0,0.2794708]
["bitfinex","BTCUSD",1735587296984,0.002,94365.0,94364.0,0.38345712]
["bitfinex","BTCUSD",1735587297768,0.14200212,94380.0,94379.0,0.1]
["bitfinex","BTCUSD",1735587297979,0.14200212,94380.0,94379.0,0.2815]
["bitfinex","BTCUSD",1735587298385,0.211895,94386.0,94385.0,0.1]
["bitfinex","BTCUSD",1735587300481,0.211898,94385.0,94383.0,0.1]
["bitfinex","BTCUSD",1735587300908,0.211898,94385.0,94384.0,0.1]
["bitfinex","BTCUSD",1735587301115,0.22850901,94385.0,94384.0,0.1]
["bitfinex","BTCUSD",1735587301919,0.01661101,94385.0,94384.0,0.2]
["bitfinex","BTCUSD",1735587302126,0.22850901,94385.0,94384.0,0.2]
["bitfinex","BTCUSD",1735587302325,0.01661101,94385.0,94384.0,0.2]
["bitfinex","BTCUSD",1735587303118,0.22850901,94385.0,94384.0,0.2]
["bitfinex","BTCUSD",1735587304792,0.01761101,94385.0,94384.0,0.2]
["bitfinex","BTCUSD",1735587305128,0.01761101,94385.0,94384.0,0.48162642]
["bitfinex","BTCUSD",1735587305129,0.001,94385.0,94384.0,0.48162642]
["bitfinex","BTCUSD",1735587305639,0.001,94385.0,94384.0,0.43228632]
["bitfinex","BTCUSD",1735587307644,8.53e-05,94394.0,94393.0,0.2]
["bitfinex","BTCUSD",1735587307850,8.53e-05,94394.0,94393.0,0.38068632]
["bitfinex","BTCUSD",1735587308270,8.53e-05,94394.0,94393.0,0.52898632]
["bitfinex","BTCUSD",1735587308451,8.53e-05,94394.0,94393.0,0.62898632]
["bitfinex","BTCUSD",1735587308652,0.40161849,94426.0,94403.0,0.488557]
["bitfinex","BTCUSD",1735587308884,0.40161849,94426.0,94403.0,0.59254332]
["bitfinex","BTCUSD",1735587308885,0.00497331,94404.0,94403.0,0.59254332]
["bitfinex","BTCUSD",1735587309620,0.00497331,94404.0,94403.0,0.69254332]
["bitfinex","BTCUSD",1735587310024,0.00497331,94404.0,94403.0,0.84084332]
["bitfinex","BTCUSD",1735587310229,0.00497331,94404.0,94403.0,0.84482964]
["bitfinex","BTCUSD",1735587310438,8.54e-05,94426.0,94412.0,0.736837]
["bitfinex","BTCUSD",1735587310645,0.0002368,94413.0,94412.0,0.84082332]
["bitfinex","BTCUSD",1735587311747,0.0012368,94413.0,94412.0,0.84882332]
["bitfinex","BTCUSD",1735587312007,0.0012368,94413.0,94412.0,0.95280964]
["bitfinex","BTCUSD",1735587312358,0.0012368,94413.0,94412.0,0.74882332]
["bitfinex","BTCUSD",1735587312626,0.0022368,94413.0,94412.0,0.75182332]
["bitfinex","BTCUSD",1735587313564,0.0022368,94413.0,94412.0,0.85182332]
["bitfinex","BTCUSD",1735587313820,0.0012368,94413.0,94412.0,0.84882332]
["bitfinex","BTCUSD",1735587314123,0.0002368,94413.0,94412.0,0.94480964]
["bitfinex","BTCUSD",1735587314466,0.0012368,94413.0,94412.0,0.84482332]
["bitfinex","BTCUSD",1735587314668,0.0002368,94413.0,94412.0,0.84082332]
["bitfinex","BTCUSD",1735587315019,0.0012368,94413.0,94412.0,0.84482332]
["bitfinex","BTCUSD",1735587315230,0.0012368,94413.0,94412.0,0.84382332]
["bitfinex","BTCUSD",1735587315625,0.0012368,94413.0,94412.0,0.84482332]
["bitfinex","BTCUSD",1735587315863,0.0012368,94413.0,94412.0,0.94880964]
["bitfinex","BTCUSD",1735587316065,0.0022368,94413.0,94412.0,0.95180964]
["bitfinex","BTCUSD",1735587317688,0.0022368,94413.0,94412.0,0.74782332]
["bitfinex","BTCUSD",1735587318908,0.0012368,94413.0,94412.0,0.74482332]
["bitfinex","BTCUSD",1735587319061,0.0022368,94413.0,94412.0,0.74782332]
["bitfinex","BTCUSD",1735587319486,0.0012368,94413.0,94412.0,0.74382332]
["bitfinex","BTCUSD",1735587320892,0.0022368,94413.0,94412.0,0.74682332]
["bitfinex","BTCUSD",1735587321420,0.0022368,94413.0,94412.0,0.38668632]
["bitfinex","BTCUSD",1735587322157,0.0002368,94413.0,94412.0,0.38068632]
["bitfinex","BTCUSD",1735587322556,0.0012368,94413.0,94412.0,0.46412365]
["bitfinex","BTCUSD",1735587322801,0.0002368,94413.0,94412.0,0.46112365]
["bitfinex","BTCUSD",1735587322996,0.0012368,94413.0,94412.0,0.46412365]
["bitfinex","BTCUSD",1735587324005,0.0022368,94413.0,94412.0,0.46712365]
["bitfinex","BTCUSD",1735587324521,0.0012368,94413.0,94412.0,0.58368632]
["bitfinex","BTCUSD",1735587324863,0.0012368,94413.0,94412.0,0.58668632]
["bitfinex","BTCUSD",1735587325563,0.0012368,94413.0,94412.0,0.58368632]
["bitfinex","BTCUSD",1735587325919,0.0002368,94413.0,94412.0,0.58792832]
["bitfinex","BTCUSD",1735587327221,0.0012368,94413.0,94412.0,0.59692832]
["bitfinex","BTCUSD",1735587327427,0.0012368,94413.0,94412.0,0.59392832]
["bitfinex","BTCUSD",1735587327832,0.0022368,94413.0,94412.0,0.59992832]
["bitfinex","BTCUSD",1735587328668,0.0022368,94413.0,94412.0,0.68088927]
["bitfinex","BTCUSD",1735587330542,0.0022368,94413.0,94412.0,0.29992832]
["bitfinex","BTCUSD",1735587330743,0.0022368,94413.0,94412.0,0.1917]
["bitfinex","BTCUSD",1735587331568,0.0012368,94413.0,94412.0,0.1827]
["bitfinex","BTCUSD",1735587331889,0.0002368,94413.0,94412.0,0.2817]
["bitfinex","BTCUSD",1735587332108,0.0012368,94413.0,94412.0,0.2847]
["bitfinex","BTCUSD",1735587332288,0.0002368,94413.0,94412.0,0.2797]
["bitfinex","BTCUSD",1735587332428,0.0002368,94413.0,94412.0,0.1767]
["bitfinex","BTCUSD",1735587332635,0.0002368,94413.0,94412.0,0.2]
["bitfinex","BTCUSD",1735587332842,0.0002368,94413.0,94412.0,0.1]
["bitfinex","BTCUSD",1735587333268,0.0002368,94413.0,94412.0,0.2]
["bitfinex","BTCUSD",1735587333663,0.0012368,94413.0,94412.0,0.105]
["bitfinex","BTCUSD",1735587333891,0.0012368,94413.0,94412.0,0.008]
["bitfinex","BTCUSD",1735587334249,1.37239812,94413.0,94412.0,0.008]
["bitfinex","BTCUSD",1735587334630,2.84652512,94413.0,94412.0,0.008]
["bitfinex","BTCUSD",1735587334806,0.32622312,94413.0,94412.0,0.008]
["bitfinex","BTCUSD",1735587335270,2.23824612,94413.0,94412.0,0.005]
["bitfinex","BTCUSD",1735587335477,1.80126928,94413.0,94412.0,0.005]
["bitfinex","BTCUSD",1735587335649,1.80426928,94413.0,94412.0,0.005]
["bitfinex","BTCUSD",1735587336155,0.211853,94405.0,94392.0,0.1]
["bitfinex","BTCUSD",1735587336500,0.211839,94411.0,94408.0,0.1]
["bitfinex","BTCUSD",1735587336717,0.423679,94411.0,94408.0,0.1]
["bitfinex","BTCUSD",1735587336885,0.211837,94412.0,94381.0,0.0001706]
["bitfinex","BTCUSD",1735587336886,0.211853,94405.0,94391.0,0.1]
["bitfinex","BTCUSD",1735587337295,0.211853,94405.0,94391.0,0.2]
["bitfinex","BTCUSD",1735587337501,1.415846,94405.0,94391.0,0.2]
["bitfinex","BTCUSD",1735587337657,1.555846,94405.0,94391.0,0.2]
["bitfinex","BTCUSD",1735587337861,1.155187,94405.0,94391.0,0.2]
["bitfinex","BTCUSD",1735587338091,1.159187,94405.0,94391.0,0.2]
["bitfinex","BTCUSD",1735587338292,1.139209,94405.0,94391.0,0.2]
["bitfinex","BTCUSD",1735587338898,1.134209,94405.0,94391.0,0.2]
["bitfinex","BTCUSD",1735587339119,1.142209,94405.0,94404.0,0.0011706]
["bitfinex","BTCUSD",1735587340235,0.804252,94405.0,94404.0,0.0011706]
["bitfinex","BTCUSD",1735587340439,0.798252,94405.0,94404.0,0.0001706]
["bitfinex","BTCUSD",1735587340808,0.802252,94405.0,94404.0,0.0001706]
["bitfinex","BTCUSD",1735587341005,0.82086038,94405.0,94404.0,0.0001706]
["bitfinex","BTCUSD",1735587341455,0.53423838,94405.0,94404.0,0.0001706]
["bitfinex","BTCUSD",1735587341849,0.23646138,94405.0,94404.0,0.0001706]
["bitfinex","BTCUSD",1735587342057,0.23646138,94405.0,94404.0,0.22018766]
["bitfinex","BTCUSD",1735587342058,0.02460838,94405.0,94404.0,0.22018766]
["bitfinex","BTCUSD",1735587342271,0.02460838,94405.0,94404.0,0.32417398]
["bitfinex","BTCUSD",1735587342475,0.008,94405.0,94404.0,0.32417398]
["bitfinex","BTCUSD",1735587343124,0.008,94405.0,94404.0,0.75357398]
["bitfinex","BTCUSD",1735587343356,8.54e-05,94413.0,94412.0,0.661837]
["bitfinex","BTCUSD",1735587343570,8.54e-05,94413.0,94412.0,1.09700964]
["bitfinex","BTCUSD",1735587344528,0.0010854,94413.0,94412.0,1.09700964]
["bitfinex","BTCUSD",1735587345780,0.0020854,94413.0,94412.0,1.10000964]
["bitfinex","BTCUSD",1735587346027,0.0020854,94413.0,94412.0,0.64602332]
["bitfinex","BTCUSD",1735587346236,0.0020854,94413.0,94412.0,0.74602332]
["bitfinex","BTCUSD",1735587346991,0.0010854,94413.0,94412.0,0.74602332]
["bitfinex","BTCUSD",1735587347211,0.0010854,94413.0,94412.0,1.00202332]
["bitfinex","BTCUSD",1735587347611,0.0020854,94413.0,94412.0,1.00802332]
["bitfinex","BTCUSD",1735587348115,8.54e-05,94413.0,94412.0,0.99302332]
["bitfinex","BTCUSD",1735587348313,0.0010854,94413.0,94412.0,1.00202332]
["bitfinex","BTCUSD",1735587348477,0.0020854,94413.0,94412.0,1.00802332]
["bitfinex","BTCUSD",1735587348681,0.0010854,94413.0,94412.0,0.99902332]
["bitfinex","BTCUSD",1735587348878,0.0010854,94413.0,94412.0,0.89902332]
["bitfinex","BTCUSD",1735587349248,0.0010854,94413.0,94412.0,0.54902332]
["bitfinex","BTCUSD",1735587349412,0.0010854,94413.0,94412.0,0.43718632]
["bitfinex","BTCUSD",1735587349620,0.0010854,94413.0,94412.0,0.53718632]
["bitfinex","BTCUSD",1735587349985,0.0020854,94413.0,94412.0,0.54618632]
["bitfinex","BTCUSD",1735587350738,0.0020854,94413.0,94412.0,0.34618632]
["bitfinex","BTCUSD",1735587350895,0.0020854,94413.0,94412.0,0.39838632]
["bitfinex","BTCUSD",1735587351108,0.0020854,94413.0,94412.0,0.31898632]
["bitfinex","BTCUSD",1735587352252,0.0010854,94413.0,94412.0,0.31298632]
["bitfinex","BTCUSD",1735587352462,0.0010854,94413.0,94412.0,0.34730203]
["bitfinex","BTCUSD",1735587353215,8.54e-05,94413.0,94412.0,0.33830203]
["bitfinex","BTCUSD",1735587353387,0.0010854,94413.0,94412.0,0.34430203]
["bitfinex","BTCUSD",1735587354305,0.0010854,94413.0,94412.0,0.31298632]
["bitfinex","BTCUSD",1735587356941,0.15,94440.0,94412.0,0.31298632]
["bitfinex","BTCUSD",1735587357096,0.02120617,94445.0,94435.0,0.1]
["bitfinex","BTCUSD",1735587357294,0.361783,94436.0,94435.0,0.1]
["bitfinex","BTCUSD",1735587358198,0.15,94431.0,94425.0,0.2]
["bitfinex","BTCUSD",1735587358397,0.15,94431.0,94428.0,0.1]
["bitfinex","BTCUSD",1735587359569,0.15,94429.0,94428.0,0.1]
["bitfinex","BTCUSD",1735587359834,0.211797,94430.0,94428.0,0.1]
["bitfinex","BTCUSD",1735587360410,0.153,94431.0,94415.0,0.1]
["bitfinex","BTCUSD",1735587360753,0.211832,94414.0,94412.0,0.1]
["bitfinex","BTCUSD",1735587360887,0.211831,94415.0,94412.0,0.1]
["bitfinex","BTCUSD",1735587361159,0.211831,94415.0,94414.0,0.1]
["bitfinex","BTCUSD",1735587361362,0.211844,94409.0,94408.0,0.1]
["bitfinex","BTCUSD",1735587361557,0.211844,94409.0,94408.0,0.2]
["bitfinex","BTCUSD",1735587361751,0.01660471,94415.0,94414.0,0.1]
["bitfinex","BTCUSD",1735587362276,0.01660471,94415.0,94414.0,0.2]
["bitfinex","BTCUSD",1735587363084,0.01669011,94415.0,94414.0,0.1]
["bitfinex","BTCUSD",1735587363287,0.211848,94407.0,94405.0,0.0001708]
["bitfinex","BTCUSD",1735587364017,0.211848,94407.0,94406.0,0.1]
["bitfinex","BTCUSD",1735587364526,0.211848,94407.0,94405.0,0.0021708]
["bitfinex","BTCUSD",1735587364844,0.211848,94407.0,94406.0,0.1]
["bitfinex","BTCUSD",1735587364982,0.211848,94407.0,94405.0,0.0021708]
["bitfinex","BTCUSD",1735587364983,0.211845,94409.0,94408.0,0.1]
["bitfinex","BTCUSD",1735587365381,0.211845,94409.0,94407.0,0.1]
["bitfinex","BTCUSD",1735587366020,0.211845,94409.0,94408.0,0.1]
["bitfinex","BTCUSD",1735587367002,0.212845,94409.0,94408.0,0.1]
["bitfinex","BTCUSD",1735587367244,0.15,94406.0,94405.0,0.0011708]
["bitfinex","BTCUSD",1735587367409,0.875992,94406.0,94405.0,0.0001708]
["bitfinex","BTCUSD",1735587367614,0.33563,94406.0,94405.0,0.0001708]
["bitfinex","BTCUSD",1735587367953,0.314683,94406.0,94405.0,0.0001708]
["bitfinex","BTCUSD",1735587368380,0.15,94406.0,94405.0,0.0001708]
["bitfinex","BTCUSD",1735587368563,0.15,94406.0,94405.0,0.1011708]
["bitfinex","BTCUSD",1735587369190,0.15,94406.0,94405.0,0.0011708]
["bitfinex","BTCUSD",1735587369992,0.15,94406.0,94405.0,0.0001708]
["bitfinex","BTCUSD",1735587370227,0.155,94406.0,94405.0,0.0001708]
["bitfinex","BTCUSD",1735587370668,0.41669252,94406.0,94405.0,0.0001708]
["bitfinex","BTCUSD",1735587370875,0.41869252,94406.0,94405.0,0.0001708]
["bitfinex","BTCUSD",1735587371020,0.45529252,94406.0,94405.0,0.0001708]
["bitfinex","BTCUSD",1735587371221,0.46890007,94406.0,94405.0,0.0001708]
["bitfinex","BTCUSD",1735587371432,0.47290007,94406.0,94405.0,0.0001708]
["bitfinex","BTCUSD",1735587373669,0.47190007,94406.0,94405.0,0.0001708]
["bitfinex","BTCUSD",1735587373875,0.46790007,94406.0,94405.0,0.0001708]
["bitfinex","BTCUSD",1735587374073,0.47390007,94406.0,94405.0,0.0011708]
["bitfinex","BTCUSD",1735587374222,0.47590007,94406.0,94405.0,0.0011708]
["bitfinex","BTCUSD",1735587374789,0.37658307,94406.0,94405.0,0.0011708]
["bitfinex","BTCUSD",1735587374986,0.19608507,94406.0,94405.0,0.0011708]
["bitfinex","BTCUSD",1735587376345,0.02460755,94406.0,94405.0,0.0011708]
["bitfinex","BTCUSD",1735587376562,0.008,94406.0,94405.0,0.31529126]
["bitfinex","BTCUSD",1735587376978,0.008,94406.0,94405.0,0.30515712]
["bitfinex","BTCUSD",1735587377187,0.008,94406.0,94405.0,0.38235712]
["bitfinex","BTCUSD",1735587377578,0.008,94406.0,94405.0,0.48235712]
["bitfinex","BTCUSD",1735587377813,0.006,94406.0,94405.0,0.48235712]
["bitfinex","BTCUSD",1735587378012,8.54e-05,94434.0,94414.0,0.2]
["bitfinex","BTCUSD",1735587378213,8.54e-05,94434.0,94414.0,0.46998632]
["bitfinex","BTCUSD",1735587378394,8.54e-05,94434.0,94414.0,0.64181832]
["bitfinex","BTCUSD",1735587379014,0.211792,94432.0,94414.0,0.64181832]
["bitfinex","BTCUSD",1735587379323,8.54e-05,94434.0,94414.0,0.64181832]
["bitfinex","BTCUSD",1735587379682,0.0010854,94415.0,94414.0,0.64381832]
["bitfinex","BTCUSD",1735587380376,0.0020854,94415.0,94414.0,0.65181832]
["bitfinex","BTCUSD",1735587380910,0.2089588,94434.0,94414.0,0.43798632]
["bitfinex","BTCUSD",1735587381213,0.2089588,94434.0,94433.0,0.1]
["bitfinex","BTCUSD",1735587381373,0.2089588,94434.0,94433.0,0.2]
["bitfinex","BTCUSD",1735587383053,0.2099588,94434.0,94433.0,0.2]
["bitfinex","BTCUSD",1735587383261,0.001,94434.0,94433.0,0.1]
["bitfinex","BTCUSD",1735587383411,0.001,94434.0,94433.0,0.2]
["bitfinex","BTCUSD",1735587383786,0.211753,94450.0,94448.0,0.2]
["bitfinex","BTCUSD",1735587383975,0.211744,94454.0,94448.0,0.2772]
["bitfinex","BTCUSD",1735587384196,0.0004369,94449.0,94448.0,0.2772]
["bitfinex","BTCUSD",1735587384370,0.0004369,94449.0,94448.0,0.3260967]
["bitfinex","BTCUSD",1735587384799,0.0004369,94449.0,94448.0,0.5378527]
["bitfinex","BTCUSD",1735587385001,0.0004369,94449.0,94448.0,0.2802]
["bitfinex","BTCUSD",1735587385207,0.0004369,94449.0,94448.0,0.38418632]
["bitfinex","BTCUSD",1735587386575,0.0004369,94449.0,94448.0,0.38818632]
["bitfinex","BTCUSD",1735587386793,0.0004369,94449.0,94448.0,0.207]
["bitfinex","BTCUSD",1735587387385,0.0004369,94449.0,94448.0,0.007]
["bitfinex","BTCUSD",1735587388275,0.423512,94448.0,94445.0,0.1]
["bitfinex","BTCUSD",1735587388466,0.15,94447.0,94445.0,0.1]
["bitfinex","BTCUSD",1735587388772,0.361761,94446.0,94445.0,0.1]
["bitfinex","BTCUSD",1735587389759,0.0014369,94449.0,94448.0,0.1]
["bitfinex","BTCUSD",1735587389960,0.0004369,94449.0,94448.0,0.37978632]
["bitfinex","BTCUSD",1735587390170,0.0004369,94449.0,94448.0,0.42498632]
["bitfinex","BTCUSD",1735587390993,0.0004369,94449.0,94448.0,0.42898632]
["bitfinex","BTCUSD",1735587392049,0.0004369,94449.0,94448.0,0.43198632]
["bitfinex","BTCUSD",1735587392775,0.0004369,94449.0,94448.0,0.53597264]
["bitfinex","BTCUSD",1735587393254,0.0004369,94449.0,94448.0,0.43198632]
["bitfinex","BTCUSD",1735587394328,0.0004369,94449.0,94448.0,0.42898632]
["bitfinex","BTCUSD",1735587394554,0.0004369,94449.0,94448.0,0.43298632]
["bitfinex","BTCUSD",1735587394748,0.0004369,94449.0,94448.0,0.42898632]
["bitfinex","BTCUSD",1735587394911,0.0014369,94449.0,94448.0,0.43698632]
["bitfinex","BTCUSD",1735587395570,0.0014369,94449.0,94448.0,0.52303715]
["bitfinex","BTCUSD",1735587398600,0.0014369,94449.0,94448.0,0.64603715]
["bitfinex","BTCUSD",1735587399583,0.0004369,94449.0,94448.0,0.63803715]
["bitfinex","BTCUSD",1735587399989,0.0004369,94449.0,94448.0,0.64303715]
["bitfinex","BTCUSD",1735587400219,0.0014369,94449.0,94448.0,0.64903715]
["bitfinex","BTCUSD",1735587400522,0.0014369,94449.0,94448.0,0.74903715]
["bitfinex","BTCUSD",1735587401839,0.0014369,94449.0,94448.0,1.28743715]
["bitfinex","BTCUSD",1735587404675,0.0014369,94449.0,94448.0,1.20138632]
["bitfinex","BTCUSD",1735587404865,0.0014369,94449.0,94448.0,0.66298632]
["bitfinex","BTCUSD",1735587405295,0.0014369,94449.0,94448.0,0.33998632]
["bitfinex","BTCUSD",1735587405457,0.0014369,94449.0,94448.0,0.43998632]
["bitfinex","BTCUSD",1735587406522,0.0014369,94449.0,94448.0,0.66298632]
["bitfinex","BTCUSD",1735587406723,0.0014369,94449.0,94448.0,0.76697264]
["bitfinex","BTCUSD",1735587407911,0.0014369,94449.0,94448.0,1.30537264]
["bitfinex","BTCUSD",1735587411823,0.0014369,94449.0,94448.0,1.20537264]
["bitfinex","BTCUSD",1735587412027,0.0014369,94449.0,94448.0,1.07838632]
["bitfinex","BTCUSD",1735587412831,0.0014369,94449.0,94448.0,1.06938632]
["bitfinex","BTCUSD",1735587413144,0.0014369,94449.0,94448.0,1.07838632]
["bitfinex","BTCUSD",1735587413556,0.0004369,94449.0,94448.0,1.07238632]
["bitfinex","BTCUSD",1735587413759,0.0014369,94449.0,94448.0,1.07738632]
["bitfinex","BTCUSD",1735587413960,0.0014369,94449.0,94448.0,0.64297264]
["bitfinex","BTCUSD",1735587415471,0.0014369,94449.0,94448.0,0.33898632]
["bitfinex","BTCUSD",1735587415675,0.0014369,94449.0,94448.0,0.43898632]
["bitfinex","BTCUSD",1735587416279,0.0014369,94449.0,94448.0,0.33898632]
["bitfinex","BTCUSD",1735587416480,0.0014369,94449.0,94448.0,0.43898632]
["bitfinex","BTCUSD",1735587416922,0.0014369,94449.0,94448.0,0.53898632]
["bitfinex","BTCUSD",1735587417121,0.0014369,94449.0,94448.0,0.43898632]
["bitfinex","BTCUSD",1735587418066,0.0014369,94449.0,94448.0,0.53898632]
["bitfinex","BTCUSD",1735587418296,0.0014369,94449.0,94448.0,0.58495633]
["bitfinex","BTCUSD",1735587420504,0.0014369,94449.0,94448.0,0.48495633]
["bitfinex","BTCUSD",1735587420904,0.0014369,94449.0,94448.0,0.31798632]
["bitfinex","BTCUSD",1735587422005,0.0014369,94449.0,94448.0,0.105]
["bitfinex","BTCUSD",1735587422208,0.0014369,94449.0,94448.0,0.008]
["bitfinex","BTCUSD",1735587422597,0.01803531,94449.0,94448.0,0.005]
["bitfinex","BTCUSD",1735587422806,0.635268,94448.0,94440.0,0.1]
["bitfinex","BTCUSD",1735587423008,0.01703531,94449.0,94435.0,0.09480904]
["bitfinex","BTCUSD",1735587423009,0.211783,94436.0,94435.0,0.09480904]
["bitfinex","BTCUSD",1735587423219,0.211783,94436.0,94434.0,0.2001708]
["bitfinex","BTCUSD",1735587423990,0.2283834,94436.0,94434.0,0.1001708]
["bitfinex","BTCUSD",1735587424189,0.383651,94435.0,94434.0,0.1001708]
["bitfinex","BTCUSD",1735587424406,0.533651,94435.0,94434.0,0.0001708]
["bitfinex","BTCUSD",1735587424625,0.569251,94435.0,94434.0,0.0001708]
["bitfinex","BTCUSD",1735587425247,0.211837,94412.0,94411.0,0.09480904]
["bitfinex","BTCUSD",1735587425488,0.361837,94412.0,94411.0,0.09480904]
["bitfinex","BTCUSD",1735587425695,0.361837,94412.0,94405.0,0.0001708]
["bitfinex","BTCUSD",1735587425696,0.211848,94407.0,94405.0,0.0001708]
["bitfinex","BTCUSD",1735587425897,1.82158832,94407.0,94405.0,0.0001708]
["bitfinex","BTCUSD",1735587426102,0.361853,94405.0,94404.0,4.2e-07]
["bitfinex","BTCUSD",1735587426319,0.51223932,94405.0,94404.0,4.2e-07]
["bitfinex","BTCUSD",1735587426497,0.54783932,94405.0,94404.0,4.2e-07]
["bitfinex","BTCUSD",1735587427875,0.55083932,94405.0,94404.0,4.2e-07]
["bitfinex","BTCUSD",1735587428885,0.55583932,94405.0,94404.0,0.00100042]
["bitfinex","BTCUSD",1735587429121,0.55283932,94405.0,94404.0,0.00100042]
["bitfinex","BTCUSD",1735587429505,0.55583932,94405.0,94404.0,0.00100042]
["bitfinex","BTCUSD",1735587429702,3.18907732,94405.0,94404.0,0.00100042]
["bitfinex","BTCUSD",1735587429949,2.60867332,94405.0,94404.0,0.00100042]
["bitfinex","BTCUSD",1735587430151,2.44840232,94405.0,94404.0,0.00100042]
["bitfinex","BTCUSD",1735587430370,0.55583932,94405.0,94404.0,0.00100042]
["bitfinex","BTCUSD",1735587430521,2.99760832,94405.0,94404.0,0.00100042]
["bitfinex","BTCUSD",1735587430734,1.16481232,94405.0,94404.0,4.2e-07]
["bitfinex","BTCUSD",1735587430933,0.57244923,94405.0,94404.0,4.2e-07]
["bitfinex","BTCUSD",1735587431139,0.62159014,94405.0,94404.0,4.2e-07]
["bitfinex","BTCUSD",1735587431748,0.211904,94382.0,94376.0,0.1]
["bitfinex","BTCUSD",1735587431966,0.729738,94382.0,94381.0,0.00067599]
["bitfinex","BTCUSD",1735587432167,0.218938,94382.0,94381.0,0.11074359]
["bitfinex","BTCUSD",1735587432382,0.160051,94382.0,94381.0,0.10067599]
["bitfinex","BTCUSD",1735587432959,0.211894,94387.0,94386.0,0.1]
["bitfinex","BTCUSD",1735587434302,0.211894,94387.0,94386.0,0.101]
["bitfinex","BTCUSD",1735587434796,0.211894,94387.0,94386.0,0.201]
["bitfinex","BTCUSD",1735587435825,0.01661003,94388.0,94386.0,0.201]
["bitfinex","BTCUSD",1735587436024,0.01661003,94388.0,94386.0,0.2]
["bitfinex","BTCUSD",1735587436186,0.01661003,94388.0,94387.0,0.2]
["bitfinex","BTCUSD",1735587437037,0.15,94389.0,94387.0,0.2]
["bitfinex","BTCUSD",1735587437250,0.361891,94388.0,94387.0,0.2]
["bitfinex","BTCUSD",1735587437705,0.361902,94383.0,94382.0,0.0001708]
["bitfinex","BTCUSD",1735587437920,0.361902,94383.0,94382.0,0.1001708]
["bitfinex","BTCUSD",1735587439332,0.361902,94383.0,94382.0,0.1041708]
["bitfinex","BTCUSD",1735587439532,0.15,94383.0,94382.0,0.2061708]
["bitfinex","BTCUSD",1735587439978,0.361902,94383.0,94382.0,0.2061708]
["bitfinex","BTCUSD",1735587441188,0.37851193,94383.0,94382.0,0.2061708]
["bitfinex","BTCUSD",1735587441787,0.37851193,94383.0,94382.0,0.1061708]
["bitfinex","BTCUSD",1735587441993,0.88997293,94383.0,94382.0,0.0061708]
["bitfinex","BTCUSD",1735587442194,0.96298093,94383.0,94382.0,0.0061708]
["bitfinex","BTCUSD",1735587442573,0.51136493,94383.0,94382.0,0.0061708]
["bitfinex","BTCUSD",1735587442817,0.51136493,94383.0,94382.0,0.0041708]
["bitfinex","BTCUSD",1735587443114,0.51136493,94383.0,94382.0,0.0061708]
["bitfinex","BTCUSD",1735587443558,0.51136493,94383.0,94382.0,0.0021708]
["bitfinex","BTCUSD",1735587443967,0.27190993,94383.0,94382.0,0.1021708]
["bitfinex","BTCUSD",1735587444124,0.16660993,94383.0,94382.0,0.2021708]
["bitfinex","BTCUSD",1735587444575,0.01660993,94383.0,94382.0,0.2021708]
["bitfinex","BTCUSD",1735587444731,0.01660993,94383.0,94382.0,0.2813708]
["bitfinex","BTCUSD",1735587444936,0.01660993,94383.0,94382.0,0.2843708]
["bitfinex","BTCUSD",1735587445149,0.01660993,94383.0,94382.0,0.2813708]
["bitfinex","BTCUSD",1735587445492,0.042437,94440.0,94382.0,0.2813708]
["bitfinex","BTCUSD",1735587445493,8.54e-05,94404.0,94403.0,0.2]
["bitfinex","BTCUSD",1735587445994,8.54e-05,94404.0,94403.0,0.2812]
["bitfinex","BTCUSD",1735587446756,0.0060854,94404.0,94403.0,0.2812]
["bitfinex","BTCUSD",1735587446949,0.0060854,94404.0,94403.0,0.2842]
["bitfinex","BTCUSD",1735587447471,0.0060854,94404.0,94403.0,0.2812]
["bitfinex","BTCUSD",1735587447801,0.0060854,94404.0,94403.0,0.2852]
["bitfinex","BTCUSD",1735587448099,8.54e-05,94404.0,94403.0,0.2852]
["bitfinex","BTCUSD",1735587448456,8.54e-05,94404.0,94403.0,0.505057]
["bitfinex","BTCUSD",1735587449234,8.54e-05,94404.0,94403.0,0.497057]
["bitfinex","BTCUSD",1735587449434,8.54e-05,94404.0,94403.0,0.493057]
["bitfinex","BTCUSD",1735587449589,8.54e-05,94404.0,94403.0,0.504057]
["bitfinex","BTCUSD",1735587449935,8.54e-05,94404.0,94403.0,0.496057]
["bitfinex","BTCUSD",1735587450175,8.54e-05,94404.0,94400.0,0.1]
["bitfinex","BTCUSD",1735587450383,8.54e-05,94404.0,94403.0,0.1]
["bitfinex","BTCUSD",1735587450580,8.54e-05,94404.0,94403.0,0.104]
["bitfinex","BTCUSD",1735587450954,8.54e-05,94404.0,94403.0,0.1]
["bitfinex","BTCUSD",1735587451171,8.54e-05,94404.0,94403.0,0.2]
["bitfinex","BTCUSD",1735587451766,8.54e-05,94404.0,94403.0,0.209]
["bitfinex","BTCUSD",1735587451940,8.54e-05,94404.0,94403.0,0.2]
["bitfinex","BTCUSD",1735587452324,8.54e-05,94404.0,94403.0,0.204]
["bitfinex","BTCUSD",1735587453331,8.54e-05,94404.0,94403.0,0.205]
["bitfinex","BTCUSD",1735587455212,0.211839,94412.0,94403.0,0.205]
["bitfinex","BTCUSD",1735587455341,0.211839,94412.0,94405.0,0.1]
["bitfinex","BTCUSD",1735587455712,0.01660621,94452.0,94405.0,0.1]
["bitfinex","BTCUSD",1735587455916,0.21181,94425.0,94422.0,0.1]
["bitfinex","BTCUSD",1735587456121,0.211791,94433.0,94427.0,0.1]
["bitfinex","BTCUSD",1735587456461,0.211783,94437.0,94434.0,0.1]
["bitfinex","BTCUSD",1735587456632,0.211741,94455.0,94442.0,0.2]
["bitfinex","BTCUSD",1735587456834,0.0464,94472.0,94448.0,0.1]
["bitfinex","BTCUSD",1735587457069,8.54e-05,94476.0,94448.0,0.1]
["bitfinex","BTCUSD",1735587457070,0.15,94460.0,94448.0,0.1]
["bitfinex","BTCUSD",1735587457199,0.0004369,94449.0,94448.0,0.1]
["bitfinex","BTCUSD",1735587458251,0.0004369,94449.0,94448.0,0.102]
["bitfinex","BTCUSD",1735587459230,0.0004369,94449.0,94448.0,0.002]
["bitfinex","BTCUSD",1735587459408,0.4609749,94449.0,94448.0,0.002]
["bitfinex","BTCUSD",1735587459765,0.5659089,94449.0,94448.0,0.002]
["bitfinex","BTCUSD",1735587460217,0.5659089,94449.0,94448.0,0.004]
["bitfinex","BTCUSD",1735587460595,0.5659089,94449.0,94448.0,0.001]
["bitfinex","BTCUSD",1735587461956,0.4459869,94449.0,94448.0,0.004]
["bitfinex","BTCUSD",1735587462155,0.4247569,94449.0,94448.0,0.004]
["bitfinex","BTCUSD",1735587463061,0.3719059,94449.0,94448.0,0.004]
["bitfinex","BTCUSD",1735587463458,0.64769222,94449.0,94448.0,0.004]
["bitfinex","BTCUSD",1735587463759,3.6342226,94449.0,94448.0,0.001]
["bitfinex","BTCUSD",1735587463962,0.211829,94416.0,94409.0,0.1]
["bitfinex","BTCUSD",1735587464170,0.211829,94416.0,94411.0,0.1]
["bitfinex","BTCUSD",1735587464376,0.211837,94412.0,94411.0,0.1]
["bitfinex","BTCUSD",1735587464883,0.211837,94412.0,94411.0,0.2]
["bitfinex","BTCUSD",1735587465834,0.211837,94412.0,94411.0,0.201]
["bitfinex","BTCUSD",1735587465984,0.21183,94415.0,94411.0,0.201]
["bitfinex","BTCUSD",1735587466197,0.211811,94424.0,94423.0,0.2]
["bitfinex","BTCUSD",1735587467747,0.213811,94424.0,94423.0,0.2]
["bitfinex","BTCUSD",1735587469009,0.213811,94424.0,94423.0,0.202]
["bitfinex","BTCUSD",1735587469434,0.2138964,94424.0,94423.0,0.202]
["bitfinex","BTCUSD",1735587469657,0.3731394,94424.0,94423.0,0.002]
["bitfinex","BTCUSD",1735587470322,0.1613284,94424.0,94412.0,0.1]
["bitfinex","BTCUSD",1735587470498,0.211835,94413.0,94412.0,0.1]
["bitfinex","BTCUSD",1735587470732,0.351872,94413.0,94412.0,0.1]
["bitfinex","BTCUSD",1735587471812,0.140037,94413.0,94412.0,0.2]
["bitfinex","BTCUSD",1735587472021,8.54e-05,94424.0,94423.0,0.2]
["bitfinex","BTCUSD",1735587472774,8.54e-05,94424.0,94423.0,0.1]
["bitfinex","BTCUSD",1735587472775,0.0010854,94424.0,94423.0,0.1]
["bitfinex","BTCUSD",1735587473312,8.54e-05,94424.0,94423.0,0.104]
["bitfinex","BTCUSD",1735587473609,8.54e-05,94424.0,94423.0,0.102]
["bitfinex","BTCUSD",1735587474899,8.54e-05,94424.0,94423.0,0.207]
["bitfinex","BTCUSD",1735587475878,8.54e-05,94424.0,94423.0,0.3571]
["bitfinex","BTCUSD",1735587476086,8.54e-05,94424.0,94423.0,0.46108632]
["bitfinex","BTCUSD",1735587477106,8.54e-05,94424.0,94423.0,0.45908632]
["bitfinex","BTCUSD",1735587477306,8.54e-05,94424.0,94423.0,0.46108632]
["bitfinex","BTCUSD",1735587477787,8.54e-05,94424.0,94423.0,0.44038632]
["bitfinex","BTCUSD",1735587477992,8.54e-05,94424.0,94423.0,0.43538632]
["bitfinex","BTCUSD",1735587478231,8.54e-05,94424.0,94423.0,0.44038632]
["bitfinex","BTCUSD",1735587478743,8.54e-05,94424.0,94423.0,0.43538632]
["bitfinex","BTCUSD",1735587478975,8.54e-05,94424.0,94423.0,0.44238632]
["bitfinex","BTCUSD",1735587479473,8.54e-05,94424.0,94423.0,0.44638632]
["bitfinex","BTCUSD",1735587479774,8.54e-05,94424.0,94423.0,0.34638632]
["bitfinex","BTCUSD",1735587479907,8.54e-05,94424.0,94423.0,0.44638632]
["bitfinex","BTCUSD",1735587480314,8.54e-05,94424.0,94423.0,0.2424]
["bitfinex","BTCUSD",1735587480514,8.54e-05,94424.0,94423.0,0.3424]
["bitfinex","BTCUSD",1735587480722,8.54e-05,94424.0,94423.0,0.013]
["bitfinex","BTCUSD",1735587481447,0.1589914,94424.0,94423.0,0.013]
["bitfinex","BTCUSD",1735587482207,0.1967544,94424.0,94423.0,0.004]
["bitfinex","BTCUSD",1735587482585,0.1967544,94424.0,94423.0,0.008]
["bitfinex","BTCUSD",1735587482792,0.635436,94423.0,94416.0,0.2]
["bitfinex","BTCUSD",1735587482989,0.139998,94422.0,94421.0,0.1]
["bitfinex","BTCUSD",1735587483211,0.211812,94423.0,94421.0,0.1]
["bitfinex","BTCUSD",1735587483399,8.54e-05,94424.0,94423.0,0.2]
["bitfinex","BTCUSD",1735587483597,8.54e-05,94424.0,94423.0,0.38258632]
["bitfinex","BTCUSD",1735587483793,0.0010854,94424.0,94423.0,0.43128632]
["bitfinex","BTCUSD",1735587483974,0.0010854,94424.0,94423.0,0.78128632]
["bitfinex","BTCUSD",1735587484323,8.54e-05,94424.0,94423.0,0.88527264]
["bitfinex","BTCUSD",1735587484496,0.0002854,94449.0,94448.0,0.3273]
["bitfinex","BTCUSD",1735587484693,0.0002854,94449.0,94448.0,0.43128632]
["bitfinex","BTCUSD",1735587484694,0.0004369,94449.0,94448.0,0.43128632]
["bitfinex","BTCUSD",1735587486076,0.0004369,94449.0,94448.0,0.43928632]
["bitfinex","BTCUSD",1735587486281,0.0004369,94449.0,94448.0,0.43128632]
["bitfinex","BTCUSD",1735587487305,0.0004369,94449.0,94448.0,0.43628632]
["bitfinex","BTCUSD",1735587488541,0.0004369,94449.0,94448.0,0.44528632]
["bitfinex","BTCUSD",1735587488778,0.0004369,94449.0,94448.0,0.43628632]
["bitfinex","BTCUSD",1735587488981,0.0004369,94449.0,94448.0,0.89027264]
["bitfinex","BTCUSD",1735587489151,0.0004369,94449.0,94448.0,0.79528632]
["bitfinex","BTCUSD",1735587489745,0.0004369,94449.0,94448.0,0.78628632]
["bitfinex","BTCUSD",1735587489953,0.0004369,94449.0,94448.0,0.78128632]
["bitfinex","BTCUSD",1735587490202,0.0004369,94449.0,94448.0,0.79528632]
["bitfinex","BTCUSD",1735587490972,0.0004369,94449.0,94448.0,0.89927264]
["bitfinex","BTCUSD",1735587491174,0.000105,94474.0,94473.0,0.2]
["bitfinex","BTCUSD",1735587491378,0.00015548,94474.0,94473.0,0.38048632]
["bitfinex","BTCUSD",1735587492369,0.00015548,94474.0,94473.0,0.38948632]
["bitfinex","BTCUSD",1735587493226,0.00015548,94474.0,94473.0,0.39148632]
["bitfinex","BTCUSD",1735587493893,0.00015548,94474.0,94473.0,0.43698632]
["bitfinex","BTCUSD",1735587494097,0.00015548,94474.0,94473.0,0.47023732]
["bitfinex","BTCUSD",1735587494293,0.00015548,94474.0,94473.0,0.43698632]
["bitfinex","BTCUSD",1735587499591,0.0002,94488.0,94473.0,0.43698632]
["bitfinex","BTCUSD",1735587499845,0.0002,94488.0,94486.0,0.1]
["bitfinex","BTCUSD",1735587500096,0.21167,94487.0,94486.0,0.1]
["bitfinex","BTCUSD",1735587500998,0.211682,94481.0,94480.0,0.1]
["bitfinex","BTCUSD",1735587501196,0.211682,94481.0,94480.0,0.2]
["bitfinex","BTCUSD",1735587502097,0.211672,94486.0,94480.0,0.2]
["bitfinex","BTCUSD",1735587502395,0.211669,94487.0,94485.0,0.1]
["bitfinex","BTCUSD",1735587502611,0.211671,94486.0,94485.0,0.1]
["bitfinex","BTCUSD",1735587502913,0.211671,94486.0,94485.0,0.2]
["bitfinex","BTCUSD",1735587504517,0.211671,94486.0,94485.0,0.1]
["bitfinex","BTCUSD",1735587505245,0.211674,94485.0,94482.0,0.1]
["bitfinex","BTCUSD",1735587505406,0.211674,94485.0,94455.0,0.21174]
["bitfinex","BTCUSD",1735587505407,0.211687,94479.0,94474.0,0.1]
["bitfinex","BTCUSD",1735587505602,0.211693,94476.0,94465.0,0.1]
["bitfinex","BTCUSD",1735587505832,0.211716,94466.0,94465.0,0.2]
["bitfinex","BTCUSD",1735587506603,0.211716,94466.0,94465.0,0.1]
["bitfinex","BTCUSD",1735587506803,0.211716,94466.0,94465.0,0.2]
["bitfinex","BTCUSD",1735587507543,0.211716,94466.0,94465.0,0.203]
["bitfinex","BTCUSD",1735587507747,0.211716,94466.0,94465.0,0.103]
["bitfinex","BTCUSD",1735587508095,0.211716,94466.0,94465.0,0.1]
["bitfinex","BTCUSD",1735587508292,0.211716,94466.0,94465.0,0.101]
["bitfinex","BTCUSD",1735587508539,0.211716,94466.0,94465.0,0.11]
["bitfinex","BTCUSD",1735587508797,0.211716,94466.0,94465.0,0.101]
["bitfinex","BTCUSD",1735587509202,0.211716,94466.0,94465.0,0.107]
["bitfinex","BTCUSD",1735587510437,0.211712,94468.0,94467.0,0.1]
["bitfinex","BTCUSD",1735587511042,0.211712,94468.0,94467.0,0.2]
["bitfinex","BTCUSD",1735587511848,0.211712,94468.0,94467.0,0.205]
["bitfinex","BTCUSD",1735587512304,0.211712,94468.0,94467.0,0.005]
["bitfinex","BTCUSD",1735587512506,0.48869832,94468.0,94467.0,0.005]
["bitfinex","BTCUSD",1735587512706,0.48869832,94468.0,94463.0,5.048e-05]
["bitfinex","BTCUSD",1735587512707,0.38472,94464.0,94463.0,4.8e-07]
["bitfinex","BTCUSD",1735587512883,0.48870632,94464.0,94463.0,4.8e-07]
["bitfinex","BTCUSD",1735587513197,0.51958911,94464.0,94463.0,4.8e-07]
["bitfinex","BTCUSD",1735587513376,0.384752,94450.0,94449.0,6e-07]
["bitfinex","BTCUSD",1735587513571,0.49417355,94450.0,94449.0,6e-07]
["bitfinex","BTCUSD",1735587514198,0.51077414,94450.0,94449.0,6e-07]
["bitfinex","BTCUSD",1735587515654,0.53228544,94450.0,94449.0,6e-07]
["bitfinex","BTCUSD",1735587515977,0.54128544,94450.0,94449.0,0.0010006]
["bitfinex","BTCUSD",1735587517083,2.25921585,94450.0,94449.0,0.0010006]
["bitfinex","BTCUSD",1735587518383,0.52468485,94450.0,94449.0,0.0010006]
["bitfinex","BTCUSD",1735587518654,3.33997185,94450.0,94449.0,0.0010006]
["bitfinex","BTCUSD",1735587518857,2.65608885,94450.0,94449.0,0.0010006]
["bitfinex","BTCUSD",1735587519061,1.91309985,94450.0,94449.0,0.0010006]
["bitfinex","BTCUSD",1735587519201,0.64251353,94450.0,94449.0,0.0010006]
["bitfinex","BTCUSD",1735587519401,0.36930223,94450.0,94449.0,0.0010006]
["bitfinex","BTCUSD",1735587519742,0.36930223,94450.0,94449.0,0.1010006]
["bitfinex","BTCUSD",1735587519890,0.22618723,94450.0,94449.0,0.2010006]
["bitfinex","BTCUSD",1735587520731,0.01443523,94450.0,94449.0,0.2010006]
["bitfinex","BTCUSD",1735587521108,0.01425907,94450.0,94449.0,0.2010006]
["bitfinex","BTCUSD",1735587521307,0.009,94450.0,94449.0,0.2010006]
["bitfinex","BTCUSD",1735587521550,0.42348,94456.0,94449.0,0.2000006]
["bitfinex","BTCUSD",1735587521725,0.42348,94456.0,94455.0,0.1]
["bitfinex","BTCUSD",1735587522248,0.21174,94456.0,94455.0,0.1]
["bitfinex","BTCUSD",1735587522447,0.211732,94459.0,94458.0,0.2]
["bitfinex","BTCUSD",1735587522770,0.01659847,94461.0,94460.0,0.2]
["bitfinex","BTCUSD",1735587523110,0.211722,94464.0,94463.0,0.1]
["bitfinex","BTCUSD",1735587524398,0.211722,94464.0,94463.0,0.201]
["bitfinex","BTCUSD",1735587524789,0.211722,94464.0,94463.0,0.2]
["bitfinex","BTCUSD",1735587526104,0.211722,94464.0,94463.0,0.203]
["bitfinex","BTCUSD",1735587529302,0.211706,94471.0,94467.0,0.2]
["bitfinex","BTCUSD",1735587531087,0.211706,94471.0,94467.0,0.201]
["bitfinex","BTCUSD",1735587531884,0.211706,94471.0,94467.0,0.2]
["bitfinex","BTCUSD",1735587532279,0.211706,94471.0,94467.0,0.201]
["bitfinex","BTCUSD",1735587532617,0.211706,94471.0,94463.0,0.1001706]
["bitfinex","BTCUSD",1735587532618,0.423428,94467.0,94463.0,0.1001706]
["bitfinex","BTCUSD",1735587532818,0.116543,94466.0,94465.0,0.1]
["bitfinex","BTCUSD",1735587533218,0.211718,94465.0,94463.0,0.0001706]
["bitfinex","BTCUSD",1735587533400,0.211718,94465.0,94464.0,0.1]
["bitfinex","BTCUSD",1735587534044,0.586532,94465.0,94464.0,0.1]
["bitfinex","BTCUSD",1735587535035,0.587532,94465.0,94464.0,0.1]
["bitfinex","BTCUSD",1735587535241,0.443639,94465.0,94464.0,0.1]
["bitfinex","BTCUSD",1735587535652,0.411835,94465.0,94464.0,0.1]
["bitfinex","BTCUSD",1735587539490,0.411835,94465.0,94463.0,0.0001706]
["bitfinex","BTCUSD",1735587539701,0.601968,94464.0,94463.0,0.0001706]
["bitfinex","BTCUSD",1735587539899,0.351288,94464.0,94463.0,0.0001706]
["bitfinex","BTCUSD",1735587540181,0.350788,94464.0,94463.0,0.0001706]
["bitfinex","BTCUSD",1735587540316,0.350788,94464.0,94463.0,6e-07]
["bitfinex","BTCUSD",1735587540317,0.62777432,94464.0,94463.0,6e-07]
["bitfinex","BTCUSD",1735587540526,0.33441886,94464.0,94463.0,6e-07]
["bitfinex","BTCUSD",1735587540736,0.3659803,94464.0,94463.0,6e-07]
["bitfinex","BTCUSD",1735587541149,0.38258046,94464.0,94463.0,6e-07]
["bitfinex","BTCUSD",1735587542207,0.38658046,94464.0,94463.0,6e-07]
["bitfinex","BTCUSD",1735587542439,0.38758046,94464.0,94463.0,6e-07]
["bitfinex","BTCUSD",1735587542972,0.38658046,94464.0,94463.0,6e-07]
["bitfinex","BTCUSD",1735587543183,0.36175,94451.0,94450.0,2e-07]
["bitfinex","BTCUSD",1735587543386,0.48873632,94451.0,94450.0,2e-07]
["bitfinex","BTCUSD",1735587543817,0.51034611,94451.0,94450.0,2e-07]
["bitfinex","BTCUSD",1735587544849,0.51434611,94451.0,94450.0,2e-07]
["bitfinex","BTCUSD",1735587545055,0.52134611,94451.0,94450.0,0.0010002]
["bitfinex","BTCUSD",1735587545507,2.30766911,94451.0,94450.0,0.0010002]
["bitfinex","BTCUSD",1735587545729,2.30803711,94451.0,94450.0,0.0010002]
["bitfinex","BTCUSD",1735587545899,1.56181311,94451.0,94450.0,0.0010002]
["bitfinex","BTCUSD",1735587546145,1.43482679,94451.0,94450.0,0.0010002]
["bitfinex","BTCUSD",1735587546344,0.2277588,94451.0,94450.0,0.0832002]
["bitfinex","BTCUSD",1735587546491,0.2277588,94451.0,94450.0,0.3288002]
["bitfinex","BTCUSD",1735587547269,0.2237588,94451.0,94450.0,0.3288002]
["bitfinex","BTCUSD",1735587547578,0.2187588,94451.0,94450.0,0.3278002]
["bitfinex","BTCUSD",1735587548027,0.2197588,94451.0,94450.0,0.3278002]
["bitfinex","BTCUSD",1735587548248,0.2167588,94451.0,94450.0,0.3278002]
["bitfinex","BTCUSD",1735587548629,0.2167588,94451.0,94450.0,0.3308002]
["bitfinex","BTCUSD",1735587549420,0.2167588,94451.0,94450.0,0.0030002]
["bitfinex","BTCUSD",1735587550441,0.3708888,94451.0,94450.0,0.0030002]
["bitfinex","BTCUSD",1735587550768,0.3708888,94451.0,94450.0,2e-07]
["bitfinex","BTCUSD",1735587550963,0.23535708,94451.0,94450.0,2e-07]
["bitfinex","BTCUSD",1735587551953,0.23535708,94451.0,94450.0,0.2000002]
["bitfinex","BTCUSD",1735587552159,0.0070088,94451.0,94450.0,0.2822002]
["bitfinex","BTCUSD",1735587552359,0.0070088,94451.0,94450.0,0.3278002]
["bitfinex","BTCUSD",1735587552740,0.0090088,94451.0,94450.0,0.3278002]
["bitfinex","BTCUSD",1735587553079,0.002,94451.0,94450.0,0.3278002]
["bitfinex","BTCUSD",1735587553457,0.002,94451.0,94450.0,0.3288002]
["bitfinex","BTCUSD",1735587553836,0.00496266,94451.0,94450.0,0.3288002]
["bitfinex","BTCUSD",1735587554038,0.002,94451.0,94450.0,0.3288002]
["bitfinex","BTCUSD",1735587554399,0.21174,94456.0,94450.0,0.3288002]
["bitfinex","BTCUSD",1735587554620,0.00496266,94451.0,94450.0,0.3288002]
["bitfinex","BTCUSD",1735587554732,0.21174,94456.0,94455.0,0.1]
["bitfinex","BTCUSD",1735587555394,0.42348,94456.0,94453.0,0.1]
["bitfinex","BTCUSD",1735587555619,0.21174,94456.0,94450.0,0.0882002]
["bitfinex","BTCUSD",1735587555784,0.21174,94456.0,94455.0,0.1]
["bitfinex","BTCUSD",1735587555983,0.423479,94456.0,94455.0,0.1]
["bitfinex","BTCUSD",1735587556614,0.21175,94451.0,94450.0,0.0872002]
["bitfinex","BTCUSD",1735587556988,0.21175,94451.0,94450.0,0.1822002]
["bitfinex","BTCUSD",1735587557172,0.610405,94451.0,94450.0,2e-07]
["bitfinex","BTCUSD",1735587557372,0.21175,94451.0,94450.0,2e-07]
["bitfinex","BTCUSD",1735587557789,0.48973632,94451.0,94450.0,2e-07]
["bitfinex","BTCUSD",1735587558785,0.49173632,94451.0,94450.0,2e-07]
["bitfinex","BTCUSD",1735587558951,0.20668087,94451.0,94450.0,2e-07]
["bitfinex","BTCUSD",1735587559169,0.02262849,94451.0,94450.0,2e-07]
["bitfinex","BTCUSD",1735587559368,0.23437849,94451.0,94450.0,2e-07]
["bitfinex","BTCUSD",1735587559790,0.23337849,94451.0,94450.0,2e-07]
["bitfinex","BTCUSD",1735587559997,0.23337849,94451.0,94450.0,0.1000002]
["bitfinex","BTCUSD",1735587559998,0.21375,94451.0,94450.0,0.1000002]
["bitfinex","BTCUSD",1735587560149,0.21375,94451.0,94450.0,2e-07]
["bitfinex","BTCUSD",1735587560479,0.21675,94451.0,94450.0,0.0010002]
["bitfinex","BTCUSD",1735587560686,0.21175,94451.0,94450.0,0.1000002]
["bitfinex","BTCUSD",1735587560899,0.21475,94451.0,94450.0,0.1000002]
["bitfinex","BTCUSD",1735587561083,0.21975,94451.0,94450.0,0.1010002]
["bitfinex","BTCUSD",1735587561306,0.21175,94451.0,94450.0,0.1000002]
["bitfinex","BTCUSD",1735587561636,0.23034868,94451.0,94450.0,0.1000002]
["bitfinex","BTCUSD",1735587561785,0.23334868,94451.0,94450.0,2e-07]
["bitfinex","BTCUSD",1735587562197,0.23034868,94451.0,94450.0,0.1000002]
["bitfinex","BTCUSD",1735587562404,0.23034868,94451.0,94450.0,0.22829028]
["bitfinex","BTCUSD",1735587562777,0.01859868,94451.0,94450.0,0.2000002]
["bitfinex","BTCUSD",1735587563000,0.002,94451.0,94450.0,0.2000002]
["bitfinex","BTCUSD",1735587563211,0.002,94451.0,94450.0,0.30398652]
["bitfinex","BTCUSD",1735587563405,8.53e-05,94465.0,94463.0,0.1]
["bitfinex","BTCUSD",1735587563607,8.53e-05,94465.0,94463.0,0.2829]
["bitfinex","BTCUSD",1735587563879,0.00508109,94464.0,94463.0,0.2829]
["bitfinex","BTCUSD",1735587564036,8.53e-05,94464.0,94463.0,0.2829]
["bitfinex","BTCUSD",1735587564751,8.53e-05,94464.0,94463.0,0.2849]
["bitfinex","BTCUSD",1735587564896,8.53e-05,94464.0,94463.0,0.2829]
["bitfinex","BTCUSD",1735587565514,8.53e-05,94464.0,94463.0,0.39778901]
["bitfinex","BTCUSD",1735587565781,8.53e-05,94464.0,94463.0,0.40278901]
["bitfinex","BTCUSD",1735587565991,8.53e-05,94464.0,94463.0,0.39188632]
["bitfinex","BTCUSD",1735587566495,8.53e-05,94464.0,94463.0,0.39288632]
["bitfinex","BTCUSD",1735587566691,8.53e-05,94464.0,94463.0,0.43888632]
["bitfinex","BTCUSD",1735587567024,8.53e-05,94464.0,94463.0,0.3339]
["bitfinex","BTCUSD",1735587567149,8.53e-05,94464.0,94463.0,0.43588632]
["bitfinex","BTCUSD",1735587567356,8.53e-05,94464.0,94463.0,0.48847495]
["bitfinex","BTCUSD",1735587567558,8.53e-05,94464.0,94463.0,0.44188632]
["bitfinex","BTCUSD",1735587567753,8.53e-05,94464.0,94463.0,0.43288632]
["bitfinex","BTCUSD",1735587567980,8.53e-05,94464.0,94463.0,0.44188632]
["bitfinex","BTCUSD",1735587568418,8.53e-05,94464.0,94463.0,0.43488632]
["bitfinex","BTCUSD",1735587568590,8.53e-05,94464.0,94463.0,0.2399]
["bitfinex","BTCUSD",1735587569299,8.53e-05,94464.0,94463.0,0.3399]
["bitfinex","BTCUSD",1735587569947,0.00515968,94464.0,94463.0,0.3379]
["bitfinex","BTCUSD",1735587570127,0.00515968,94464.0,94463.0,0.3319]
["bitfinex","BTCUSD",1735587570470,0.00515968,94464.0,94463.0,0.3369]
["bitfinex","BTCUSD",1735587570673,0.00515968,94464.0,94463.0,0.3339]
["bitfinex","BTCUSD",1735587570972,0.00515968,94464.0,94463.0,0.3349]
["bitfinex","BTCUSD",1735587571312,0.00515968,94464.0,94463.0,0.2349]
["bitfinex","BTCUSD",1735587571521,0.00515968,94464.0,94463.0,0.2889]
["bitfinex","BTCUSD",1735587572589,0.00515968,94464.0,94463.0,0.006]
["bitfinex","BTCUSD",1735587572810,0.39461668,94464.0,94463.0,0.105]
["bitfinex","BTCUSD",1735587573001,0.00515968,94464.0,94463.0,0.105]
["bitfinex","BTCUSD",1735587573228,0.00615968,94464.0,94463.0,0.105]
["bitfinex","BTCUSD",1735587573346,0.00615968,94464.0,94463.0,0.1]
["bitfinex","BTCUSD",1735587573551,0.00515968,94464.0,94463.0,0.1]
["bitfinex","BTCUSD",1735587573754,0.00515968,94464.0,94463.0,0.201]
["bitfinex","BTCUSD",1735587573973,0.00815968,94464.0,94463.0,0.2779]
["bitfinex","BTCUSD",1735587574337,0.0050853,94464.0,94463.0,0.2779]
["bitfinex","BTCUSD",1735587574541,0.0020853,94464.0,94463.0,0.2779]
["bitfinex","BTCUSD",1735587574688,0.0040853,94464.0,94463.0,0.2779]
["bitfinex","BTCUSD",1735587575124,0.0020853,94464.0,94463.0,0.2779]
["bitfinex","BTCUSD",1735587575438,0.0020853,94464.0,94463.0,0.2819]
["bitfinex","BTCUSD",1735587575736,0.00713725,94464.0,94463.0,0.38588632]
["bitfinex","BTCUSD",1735587576116,0.00513725,94464.0,94463.0,0.38588632]
["bitfinex","BTCUSD",1735587576313,0.00613725,94464.0,94463.0,0.38588632]
["bitfinex","BTCUSD",1735587576923,0.00513725,94464.0,94463.0,0.38557524]
["bitfinex","BTCUSD",1735587577120,0.00513725,94464.0,94463.0,0.38157524]
["bitfinex","BTCUSD",1735587577507,0.00513725,94464.0,94463.0,0.38657524]
["bitfinex","BTCUSD",1735587577710,0.21685725,94464.0,94463.0,0.38757524]
["bitfinex","BTCUSD",1735587579126,0.00513725,94464.0,94463.0,0.38757524]
["bitfinex","BTCUSD",1735587579931,0.00513725,94464.0,94463.0,0.44750626]
["bitfinex","BTCUSD",1735587580136,0.00513725,94464.0,94463.0,0.38757524]
["bitfinex","BTCUSD",1735587583016,8.53e-05,94464.0,94463.0,0.38757524]
["bitfinex","BTCUSD",1735587584585,8.53e-05,94464.0,94463.0,0.38694846]
["bitfinex","BTCUSD",1735587586697,8.53e-05,94464.0,94463.0,0.20506214]
["bitfinex","BTCUSD",1735587587225,0.00015475,94464.0,94463.0,0.20506214]
["bitfinex","BTCUSD",1735587588315,0.00015475,94464.0,94463.0,0.20006214]
["bitfinex","BTCUSD",1735587588873,0.00015475,94464.0,94463.0,0.19906214]
["bitfinex","BTCUSD",1735587590708,0.00015475,94464.0,94463.0,0.20006214]
["bitfinex","BTCUSD",1735587590919,0.00015475,94464.0,94463.0,0.20406214]
["bitfinex","BTCUSD",1735587591088,0.00015475,94464.0,94463.0,0.20423274]
["bitfinex","BTCUSD",1735587592811,0.00015475,94464.0,94463.0,0.20323274]
["bitfinex","BTCUSD",1735587593149,0.00015475,94464.0,94463.0,0.20423274]
["bitfinex","BTCUSD",1735587593786,0.00015475,94464.0,94463.0,0.19923274]
["bitfinex","BTCUSD",1735587594114,0.00015475,94464.0,94463.0,0.20323274]
["bitfinex","BTCUSD",1735587594422,0.00015475,94464.0,94463.0,0.20023274]
["bitfinex","BTCUSD",1735587594798,0.00015475,94464.0,94463.0,0.20323274]
["bitfinex","BTCUSD",1735587596350,0.00015475,94464.0,94463.0,0.1041706]
["bitfinex","BTCUSD",1735587596551,0.00015475,94464.0,94463.0,0.0041706]
["bitfinex","BTCUSD",1735587597222,0.00015475,94464.0,94463.0,0.10223274]
["bitfinex","BTCUSD",1735587597429,0.00115475,94464.0,94463.0,0.10223274]
["bitfinex","BTCUSD",1735587597628,0.00115475,94464.0,94463.0,0.09923274]
["bitfinex","BTCUSD",1735587598731,0.00115475,94464.0,94463.0,0.19923274]
["bitfinex","BTCUSD",1735587599555,0.00015475,94464.0,94463.0,0.19923274]
["bitfinex","BTCUSD",1735587600033,0.00215475,94464.0,94463.0,0.19923274]
["bitfinex","BTCUSD",1735587600161,0.00215475,94464.0,94463.0,0.38351906]
["bitfinex","BTCUSD",1735587600383,0.00015475,94464.0,94463.0,0.43341906]
["bitfinex","BTCUSD",1735587600565,0.00015475,94464.0,94463.0,0.53640538]
["bitfinex","BTCUSD",1735587600764,0.00015475,94464.0,94463.0,0.53740538]
["bitfinex","BTCUSD",1735587600988,0.00015475,94464.0,94463.0,0.54240538]
["bitfinex","BTCUSD",1735587601171,0.00015475,94464.0,94463.0,0.53740538]
["bitfinex","BTCUSD",1735587601567,0.00015475,94464.0,94463.0,0.54640538]
["bitfinex","BTCUSD",1735587601779,0.00015475,94464.0,94463.0,0.53740538]
["bitfinex","BTCUSD",1735587602218,0.00015475,94464.0,94463.0,0.53640538]
["bitfinex","BTCUSD",1735587602518,8.53e-05,94468.0,94467.0,0.29906214]
["bitfinex","BTCUSD",1735587602695,0.0002,94489.0,94480.0,0.53994714]
["bitfinex","BTCUSD",1735587603015,0.00015477,94481.0,94480.0,0.64393346]
["bitfinex","BTCUSD",1735587604019,0.00015477,94481.0,94480.0,0.65093346]
["bitfinex","BTCUSD",1735587604220,0.00015477,94481.0,94480.0,0.65293346]
["bitfinex","BTCUSD",1735587605382,0.00015477,94481.0,94480.0,0.44124846]
["bitfinex","BTCUSD",1735587605553,0.00015477,94481.0,94480.0,0.52771131]
["bitfinex","BTCUSD",1735587605763,0.00015477,94481.0,94480.0,0.34124846]
["bitfinex","BTCUSD",1735587605915,0.00015477,94481.0,94480.0,0.44124846]
["bitfinex","BTCUSD",1735587606117,0.00015477,94481.0,94480.0,0.28836214]
["bitfinex","BTCUSD",1735587607071,0.00015477,94481.0,94480.0,0.009]
["bitfinex","BTCUSD",1735587607498,0.00015477,94481.0,94480.0,0.10806214]
["bitfinex","BTCUSD",1735587608256,0.00015477,94481.0,94480.0,0.10106214]
["bitfinex","BTCUSD",1735587608596,0.00015477,94481.0,94480.0,0.19906214]
["bitfinex","BTCUSD",1735587608895,0.00015477,94481.0,94480.0,0.09906214]
["bitfinex","BTCUSD",1735587609272,0.00015477,94481.0,94463.0,0.0814706]
["bitfinex","BTCUSD",1735587609474,0.00215477,94481.0,94480.0,0.09906214]
["bitfinex","BTCUSD",1735587609687,0.211696,94475.0,94464.0,0.10398632]
["bitfinex","BTCUSD",1735587609929,0.00015477,94481.0,94463.0,0.0814706]
["bitfinex","BTCUSD",1735587610053,0.423433,94466.0,94463.0,0.0001706]
["bitfinex","BTCUSD",1735587610262,0.607032,94465.0,94463.0,0.0001706]
["bitfinex","BTCUSD",1735587610495,0.21172,94464.0,94463.0,0.0001706]
["bitfinex","BTCUSD",1735587611082,0.21675431,94464.0,94463.0,0.0001706]
["bitfinex","BTCUSD",1735587611797,0.21875431,94464.0,94463.0,0.0001706]
["bitfinex","BTCUSD",1735587612419,1.25920031,94464.0,94463.0,0.0001706]
["bitfinex","BTCUSD",1735587612845,1.26120031,94464.0,94463.0,0.0001706]
["bitfinex","BTCUSD",1735587613220,1.15857031,94464.0,94463.0,0.0001706]
["bitfinex","BTCUSD",1735587613432,1.09368731,94464.0,94463.0,0.0001706]
["bitfinex","BTCUSD",1735587613627,1.27177049,94464.0,94463.0,6e-07]
["bitfinex","BTCUSD",1735587613835,0.57311669,94464.0,94463.0,6e-07]
["bitfinex","BTCUSD",1735587614037,0.58011669,94464.0,94463.0,6e-07]
["bitfinex","BTCUSD",1735587614287,0.55583749,94464.0,94463.0,6e-07]
["bitfinex","BTCUSD",1735587614464,0.361747,94452.0,94451.0,0.0001706]
["bitfinex","BTCUSD",1735587614627,1.663591,94452.0,94451.0,0.0001706]
["bitfinex","BTCUSD",1735587614827,1.6686186,94452.0,94451.0,0.0001706]
["bitfinex","BTCUSD",1735587615040,1.51119934,94452.0,94451.0,0.0001706]
["bitfinex","BTCUSD",1735587615245,1.49741434,94452.0,94451.0,0.0001706]
["bitfinex","BTCUSD",1735587615454,1.67080066,94452.0,94451.0,0.0001706]
["bitfinex","BTCUSD",1735587615651,1.67085111,94452.0,94451.0,0.0001706]
["bitfinex","BTCUSD",1735587615867,1.67285111,94452.0,94451.0,0.0001706]
["bitfinex","BTCUSD",1735587616481,1.67285111,94452.0,94451.0,6e-07]
["bitfinex","BTCUSD",1735587616787,0.54314923,94452.0,94451.0,6e-07]
["bitfinex","BTCUSD",1735587616990,0.54714923,94452.0,94451.0,6e-07]
["bitfinex","BTCUSD",1735587618958,0.54621137,94452.0,94451.0,6e-07]
["bitfinex","BTCUSD",1735587619547,0.54714923,94452.0,94451.0,6e-07]
["bitfinex","BTCUSD",1735587620328,0.50074923,94452.0,94451.0,6e-07]
["bitfinex","BTCUSD",1735587620954,0.211801,94428.0,94427.0,0.1]
["bitfinex","BTCUSD",1735587621478,0.211801,94428.0,94425.0,0.0783]
["bitfinex","BTCUSD",1735587621479,0.42861543,94428.0,94425.0,0.0783]
["bitfinex","BTCUSD",1735587621686,0.00501243,94428.0,94427.0,0.1]
["bitfinex","BTCUSD",1735587621890,0.00501243,94428.0,94427.0,0.35264846]
["bitfinex","BTCUSD",1735587622162,0.211797,94431.0,94427.0,0.35264846]
["bitfinex","BTCUSD",1735587622372,0.211797,94431.0,94428.0,0.10398632]
["bitfinex","BTCUSD",1735587622556,0.211797,94431.0,94430.0,0.09906214]
["bitfinex","BTCUSD",1735587622759,0.22838696,94435.0,94434.0,0.09906214]
["bitfinex","BTCUSD",1735587624140,0.23336356,94435.0,94434.0,0.09906214]
["bitfinex","BTCUSD",1735587624750,0.23336356,94435.0,94434.0,0.10006214]
["bitfinex","BTCUSD",1735587625360,0.23336356,94435.0,94434.0,0.20006214]
["bitfinex","BTCUSD",1735587626961,0.23336356,94435.0,94434.0,0.20023274]
["bitfinex","BTCUSD",1735587627362,0.2167636,94435.0,94434.0,0.0011706]
["bitfinex","BTCUSD",1735587627588,0.4763536,94435.0,94434.0,0.0011706]
["bitfinex","BTCUSD",1735587628390,0.60333992,94435.0,94434.0,0.0011706]
["bitfinex","BTCUSD",1735587628589,0.60533992,94435.0,94434.0,6e-07]
["bitfinex","BTCUSD",1735587628767,0.50168778,94435.0,94434.0,6e-07]
["bitfinex","BTCUSD",1735587628966,0.57400927,94435.0,94434.0,6e-07]
["bitfinex","BTCUSD",1735587630254,0.54308778,94435.0,94434.0,6e-07]
["bitfinex","BTCUSD",1735587630658,0.55108778,94435.0,94434.0,6e-07]
["bitfinex","BTCUSD",1735587630868,0.00093786,94431.0,94408.0,0.1]
["bitfinex","BTCUSD",1735587631068,0.211841,94410.0,94408.0,0.1]
["bitfinex","BTCUSD",1735587631471,0.21737544,94410.0,94408.0,0.1]
["bitfinex","BTCUSD",1735587632302,0.21737544,94410.0,94409.0,0.00024025]
["bitfinex","BTCUSD",1735587632706,0.23398043,94410.0,94409.0,0.00024025]
["bitfinex","BTCUSD",1735587632904,0.23598043,94410.0,94409.0,0.00024025]
["bitfinex","BTCUSD",1735587633323,0.23598043,94410.0,94409.0,0.18174025]
["bitfinex","BTCUSD",1735587633672,0.23598043,94410.0,94409.0,0.28080239]
["bitfinex","BTCUSD",1735587633673,0.02613943,94410.0,94409.0,0.28080239]
["bitfinex","BTCUSD",1735587633853,0.00953444,94410.0,94409.0,0.28080239]
["bitfinex","BTCUSD",1735587634050,0.00753444,94410.0,94409.0,0.28080239]
["bitfinex","BTCUSD",1735587634227,0.00653444,94410.0,94409.0,0.28080239]
["bitfinex","BTCUSD",1735587634434,0.00753444,94410.0,94409.0,0.28080239]
["bitfinex","BTCUSD",1735587634632,0.00653444,94410.0,94409.0,0.28080239]
["bitfinex","BTCUSD",1735587635093,0.00553444,94410.0,94409.0,0.28480239]
["bitfinex","BTCUSD",1735587635242,0.00553444,94410.0,94409.0,0.28180239]
["bitfinex","BTCUSD",1735587635444,0.211839,94412.0,94411.0,0.09906214]
["bitfinex","BTCUSD",1735587636381,0.22842357,94420.0,94419.0,0.19906214]
["bitfinex","BTCUSD",1735587637337,0.211775,94440.0,94434.0,0.09906214]
["bitfinex","BTCUSD",1735587637608,0.0464,94471.0,94439.0,0.1]
["bitfinex","BTCUSD",1735587637823,0.211756,94448.0,94447.0,0.09906214]
["bitfinex","BTCUSD",1735587638721,0.211767,94443.0,94442.0,0.1]
["bitfinex","BTCUSD",1735587638932,0.211767,94443.0,94442.0,0.10006945]
["bitfinex","BTCUSD",1735587639144,0.21175,94451.0,94449.0,0.1]
["bitfinex","BTCUSD",1735587639347,0.21173,94460.0,94451.0,0.1]
["bitfinex","BTCUSD",1735587639550,0.21174,94456.0,94451.0,0.19906214]
["bitfinex","BTCUSD",1735587639887,0.21173,94460.0,94451.0,0.19906214]
["bitfinex","BTCUSD",1735587640092,0.211727,94461.0,94451.0,0.30304846]
["bitfinex","BTCUSD",1735587640879,0.211727,94461.0,94451.0,0.30504846]
["bitfinex","BTCUSD",1735587641120,0.23270691,94470.0,94451.0,0.38454846]
["bitfinex","BTCUSD",1735587641419,0.2117693,94481.0,94480.0,0.09906214]
["bitfinex","BTCUSD",1735587641618,0.2117693,94481.0,94480.0,0.19906214]
["bitfinex","BTCUSD",1735587641619,8.53e-05,94481.0,94480.0,0.19906214]
["bitfinex","BTCUSD",1735587642228,8.53e-05,94481.0,94480.0,0.35174846]
["bitfinex","BTCUSD",1735587642763,0.00016012,94481.0,94480.0,0.35174846]
["bitfinex","BTCUSD",1735587642991,0.00016012,94481.0,94480.0,0.43741171]
["bitfinex","BTCUSD",1735587643388,0.00016012,94481.0,94480.0,0.33642539]
["bitfinex","BTCUSD",1735587643599,0.00016012,94481.0,94480.0,0.24876214]
["bitfinex","BTCUSD",1735587643995,0.00016012,94481.0,94480.0,0.1547]
["bitfinex","BTCUSD",1735587644196,0.00016012,94481.0,94480.0,0.25376214]
["bitfinex","BTCUSD",1735587644396,0.00016012,94481.0,94480.0,0.35274846]
["bitfinex","BTCUSD",1735587644631,0.00016012,94481.0,94480.0,0.35474846]
["bitfinex","BTCUSD",1735587645154,0.00016012,94481.0,94480.0,0.35574846]
["bitfinex","BTCUSD",1735587645524,0.00016012,94481.0,94480.0,0.44081171]
["bitfinex","BTCUSD",1735587645929,0.00016012,94481.0,94480.0,0.44281171]
["bitfinex","BTCUSD",1735587646148,0.00016012,94481.0,94480.0,0.43981171]
["bitfinex","BTCUSD",1735587646348,0.00016012,94481.0,94480.0,0.35174846]
["bitfinex","BTCUSD",1735587646674,0.00016012,94481.0,94480.0,0.35374846]
["bitfinex","BTCUSD",1735587647011,0.00016012,94481.0,94480.0,0.36074846]
["bitfinex","BTCUSD",1735587647639,0.00016012,94481.0,94480.0,0.44224846]
["bitfinex","BTCUSD",1735587647841,0.00016012,94481.0,94480.0,0.54623478]
["bitfinex","BTCUSD",1735587648548,0.00016012,94481.0,94480.0,0.44224846]
["bitfinex","BTCUSD",1735587648756,0.00016012,94481.0,94480.0,0.44024846]
["bitfinex","BTCUSD",1735587649172,0.00016012,94481.0,94480.0,0.43524846]
["bitfinex","BTCUSD",1735587649376,0.00016012,94481.0,94480.0,0.44424846]
["bitfinex","BTCUSD",1735587649580,0.00016012,94481.0,94480.0,0.33826214]
["bitfinex","BTCUSD",1735587650274,0.00607576,94481.0,94480.0,0.33826214]
["bitfinex","BTCUSD",1735587650455,0.00016012,94481.0,94480.0,0.36308835]
["bitfinex","BTCUSD",1735587650661,0.00607576,94481.0,94480.0,0.44024846]
["bitfinex","BTCUSD",1735587650834,0.00016012,94481.0,94480.0,0.44024846]
["bitfinex","BTCUSD",1735587651034,0.00016012,94481.0,94480.0,0.43824846]
["bitfinex","BTCUSD",1735587651845,0.00016012,94481.0,94480.0,0.43324846]
["bitfinex","BTCUSD",1735587652042,0.00604219,94481.0,94480.0,0.43324846]
["bitfinex","BTCUSD",1735587652641,0.00604219,94481.0,94480.0,0.43524846]
["bitfinex","BTCUSD",1735587652847,0.00604219,94481.0,94480.0,0.44224846]
["bitfinex","BTCUSD",1735587653016,0.00016012,94481.0,94480.0,0.44224846]
["bitfinex","BTCUSD",1735587653222,0.00016012,94481.0,94480.0,0.43524846]
["bitfinex","BTCUSD",1735587653421,0.00016012,94481.0,94480.0,0.52881191]
["bitfinex","BTCUSD",1735587654171,0.00016012,94481.0,94480.0,0.52681191]
["bitfinex","BTCUSD",1735587654311,0.00016012,94481.0,94480.0,0.51981191]
["bitfinex","BTCUSD",1735587654519,0.00016012,94481.0,94480.0,0.43524846]
["bitfinex","BTCUSD",1735587655324,0.00016012,94481.0,94480.0,0.44224846]
["bitfinex","BTCUSD",1735587655907,0.211867,94488.0,94480.0,0.44224846]
["bitfinex","BTCUSD",1735587656048,0.0002,94488.0,94487.0,0.09906214]
["bitfinex","BTCUSD",1735587656251,0.0002,94488.0,94487.0,0.20304846]
["bitfinex","BTCUSD",1735587656497,0.0002,94488.0,94487.0,0.26844161]
["bitfinex","BTCUSD",1735587656927,0.211867,94488.0,94487.0,0.30304846]
["bitfinex","BTCUSD",1735587657622,0.0002,94488.0,94487.0,0.30504846]
["bitfinex","BTCUSD",1735587657965,0.211867,94488.0,94487.0,0.30504846]
["bitfinex","BTCUSD",1735587658168,0.211867,94488.0,94487.0,0.102]
["bitfinex","BTCUSD",1735587658771,0.211867,94488.0,94487.0,0.002]
["bitfinex","BTCUSD",1735587659012,0.211867,94488.0,94487.0,0.102]
["bitfinex","BTCUSD",1735587659474,0.211682,94481.0,94480.0,0.09906214]
["bitfinex","BTCUSD",1735587659677,0.211682,94481.0,94477.0,0.1]
["bitfinex","BTCUSD",1735587659873,0.211693,94476.0,94475.0,0.1]
["bitfinex","BTCUSD",1735587660272,0.211709,94469.0,94468.0,7.482e-05]
["bitfinex","BTCUSD",1735587660477,0.211709,94469.0,94468.0,0.09913696]
["bitfinex","BTCUSD",1735587660920,0.211709,94469.0,94468.0,0.19913696]
["bitfinex","BTCUSD",1735587661123,0.02222117,94488.0,94475.0,0.1]
["bitfinex","BTCUSD",1735587661339,0.21168,94482.0,94481.0,0.1]
["bitfinex","BTCUSD",1735587662867,0.22827265,94482.0,94481.0,0.1]
["bitfinex","BTCUSD",1735587664364,0.22827265,94482.0,94468.0,7.482e-05]
["bitfinex","BTCUSD",1735587664365,0.211691,94477.0,94472.0,0.09906214]
["bitfinex","BTCUSD",1735587664599,0.2117,94473.0,94471.0,0.19906214]
["bitfinex","BTCUSD",1735587664796,0.2117,94473.0,94471.0,0.1]
["bitfinex","BTCUSD",1735587665005,0.2117,94473.0,94472.0,0.09906214]
["bitfinex","BTCUSD",1735587667332,0.2117,94473.0,94471.0,0.1]
["bitfinex","BTCUSD",1735587667538,0.211709,94469.0,94468.0,7.482e-05]
["bitfinex","BTCUSD",1735587668734,0.211709,94469.0,94468.0,0.00107482]
["bitfinex","BTCUSD",1735587669001,0.211709,94469.0,94468.0,7.482e-05]
["bitfinex","BTCUSD",1735587671160,0.212709,94469.0,94468.0,7.482e-05]
["bitfinex","BTCUSD",1735587671380,0.22930357,94469.0,94468.0,7.482e-05]
["bitfinex","BTCUSD",1735587671576,0.22930357,94469.0,94468.0,0.10007482]
["bitfinex","BTCUSD",1735587671775,0.01759457,94469.0,94468.0,0.43042328]
["bitfinex","BTCUSD",1735587672568,0.01659457,94469.0,94468.0,0.43042328]
["bitfinex","BTCUSD",1735587672928,0.01659457,94469.0,94468.0,0.43242328]
["bitfinex","BTCUSD",1735587674049,0.211689,94479.0,94478.0,0.09906214]
["bitfinex","BTCUSD",1735587675409,0.211689,94479.0,94478.0,0.10006214]
["bitfinex","BTCUSD",1735587677306,0.01667846,94481.0,94480.0,0.1]
["bitfinex","BTCUSD",1735587677507,8.53e-05,94481.0,94480.0,0.19906214]
["bitfinex","BTCUSD",1735587678511,8.53e-05,94481.0,94480.0,0.20106214]
["bitfinex","BTCUSD",1735587680973,8.53e-05,94481.0,94480.0,0.20206214]
["bitfinex","BTCUSD",1735587681180,8.53e-05,94481.0,94480.0,0.001]
["bitfinex","BTCUSD",1735587681387,0.4583973,94481.0,94480.0,0.006]
["bitfinex","BTCUSD",1735587681593,8.53e-05,94481.0,94480.0,0.006]
["bitfinex","BTCUSD",1735587682020,8.53e-05,94481.0,94480.0,0.005]
["bitfinex","BTCUSD",1735587682260,0.01667874,94481.0,94480.0,0.19906214]
["bitfinex","BTCUSD",1735587683485,0.01667874,94481.0,94480.0,0.1]
["bitfinex","BTCUSD",1735587683709,0.01667874,94481.0,94480.0,0.19906214]
["bitfinex","BTCUSD",1735587683865,0.01767874,94481.0,94480.0,0.19906214]
["bitfinex","BTCUSD",1735587684674,0.211709,94469.0,94468.0,0.00024542]
["bitfinex","BTCUSD",1735587685510,0.6108,94469.0,94468.0,0.00024542]
["bitfinex","BTCUSD",1735587685708,0.76035398,94469.0,94468.0,0.00024542]
["bitfinex","BTCUSD",1735587685914,0.76035398,94469.0,94468.0,0.00424542]
["bitfinex","BTCUSD",1735587686071,0.22830298,94469.0,94468.0,0.00424542]
["bitfinex","BTCUSD",1735587686273,1.2921683,94469.0,94468.0,0.00424542]
["bitfinex","BTCUSD",1735587686573,2.9161843,94469.0,94468.0,0.00424542]
["bitfinex","BTCUSD",1735587686746,1.59565232,94469.0,94468.0,0.00424542]
["bitfinex","BTCUSD",1735587687040,1.30242132,94469.0,94468.0,0.00524542]
["bitfinex","BTCUSD",1735587687184,1.14324232,94469.0,94468.0,0.00124542]
["bitfinex","BTCUSD",1735587687648,1.07131732,94469.0,94468.0,0.00024542]
["bitfinex","BTCUSD",1735587687948,1.07331732,94469.0,94468.0,0.00024542]
["bitfinex","BTCUSD",1735587688144,1.07431732,94469.0,94468.0,0.00124542]
["bitfinex","BTCUSD",1735587688383,1.09570937,94469.0,94468.0,0.00124542]
["bitfinex","BTCUSD",1735587688615,1.09270937,94469.0,94468.0,0.00124542]
["bitfinex","BTCUSD",1735587688783,1.07713937,94469.0,94468.0,0.00124542]
["bitfinex","BTCUSD",1735587691017,1.093735,94469.0,94468.0,0.00124542]
["bitfinex","BTCUSD",1735587691350,0.96674868,94469.0,94468.0,0.00124542]
["bitfinex","BTCUSD",1735587691712,0.88166068,94469.0,94468.0,0.00124542]
["bitfinex","BTCUSD",1735587691913,0.86208668,94469.0,94468.0,0.00124542]
["bitfinex","BTCUSD",1735587692123,0.23330463,94469.0,94468.0,0.00124542]
["bitfinex","BTCUSD",1735587692344,0.02159563,94469.0,94468.0,0.20030756]
["bitfinex","BTCUSD",1735587692536,0.005,94469.0,94468.0,0.38549388]
["bitfinex","BTCUSD",1735587693317,0.001,94469.0,94468.0,0.38549388]
["bitfinex","BTCUSD",1735587693524,0.005,94469.0,94468.0,0.38549388]
["bitfinex","BTCUSD",1735587693990,0.004,94469.0,94468.0,0.28050756]
["bitfinex","BTCUSD",1735587694165,0.01659472,94479.0,94469.0,0.1]
["bitfinex","BTCUSD",1735587694366,0.211707,94470.0,94469.0,0.1]
["bitfinex","BTCUSD",1735587694711,0.211707,94470.0,94469.0,0.19906214]
["bitfinex","BTCUSD",1735587695290,0.211707,94470.0,94468.0,0.00124542]
["bitfinex","BTCUSD",1735587695497,0.211707,94470.0,94469.0,0.003]
["bitfinex","BTCUSD",1735587695745,0.211707,94470.0,94469.0,0.10206214]
["bitfinex","BTCUSD",1735587696890,0.211707,94470.0,94469.0,0.10306214]
["bitfinex","BTCUSD",1735587697095,0.211707,94470.0,94469.0,0.10006214]
["bitfinex","BTCUSD",1735587697301,0.212707,94470.0,94469.0,0.09906214]
["bitfinex","BTCUSD",1735587697881,0.213707,94470.0,94469.0,0.09906214]
["bitfinex","BTCUSD",1735587701795,0.002,94470.0,94469.0,0.19906214]
["bitfinex","BTCUSD",1735587701944,0.002,94470.0,94469.0,0.38424846]
["bitfinex","BTCUSD",1735587702157,0.002,94470.0,94469.0,0.42984846]
["bitfinex","BTCUSD",1735587702356,0.002,94470.0,94469.0,0.77984846]
["bitfinex","BTCUSD",1735587702566,0.0002,94489.0,94480.0,0.2278]
["bitfinex","BTCUSD",1735587702722,0.0002,94489.0,94480.0,0.71765176]
["bitfinex","BTCUSD",1735587703382,0.0002,94489.0,94480.0,0.64253346]
["bitfinex","BTCUSD",1735587703945,0.0002,94489.0,94480.0,0.64353346]
["bitfinex","BTCUSD",1735587704369,0.2117073,94508.0,94498.0,0.09906214]
["bitfinex","BTCUSD",1735587704572,8.53e-05,94508.0,94498.0,0.09906214]
["bitfinex","BTCUSD",1735587704892,0.211631,94504.0,94498.0,0.09906214]
["bitfinex","BTCUSD",1735587705574,0.21213581,94504.0,94498.0,0.09906214]
["bitfinex","BTCUSD",1735587705986,0.00050481,94504.0,94498.0,0.09906214]
["bitfinex","BTCUSD",1735587706186,0.00050481,94504.0,94498.0,0.10106214]
["bitfinex","BTCUSD",1735587706581,0.211633,94503.0,94498.0,0.10106214]
["bitfinex","BTCUSD",1735587707532,0.211633,94503.0,94498.0,0.09906214]
["bitfinex","BTCUSD",1735587707858,0.211635,94502.0,94498.0,0.10206214]
["bitfinex","BTCUSD",1735587708064,0.423272,94502.0,94500.0,0.1]
["bitfinex","BTCUSD",1735587708465,0.211635,94502.0,94500.0,0.1]
["bitfinex","BTCUSD",1735587709635,0.211635,94502.0,94500.0,0.102]
["bitfinex","BTCUSD",1735587715686,0.211635,94502.0,94500.0,0.002]
["bitfinex","BTCUSD",1735587715902,0.274482,94501.0,94500.0,0.002]
["bitfinex","BTCUSD",1735587716098,0.211635,94502.0,94500.0,0.002]
["bitfinex","BTCUSD",1735587716739,0.107143,94501.0,94500.0,0.002]
["bitfinex","BTCUSD",1735587717162,0.107143,94501.0,94498.0,0.0001706]
["bitfinex","BTCUSD",1735587717369,0.21164,94500.0,94498.0,0.0001706]
["bitfinex","BTCUSD",1735587717769,0.296686,94499.0,94498.0,0.0001706]
["bitfinex","BTCUSD",1735587718178,0.57367232,94499.0,94498.0,0.0001706]
["bitfinex","BTCUSD",1735587718608,0.57367232,94499.0,94498.0,6e-07]
["bitfinex","BTCUSD",1735587718831,0.27698632,94499.0,94498.0,6e-07]
["bitfinex","BTCUSD",1735587719028,0.30201443,94499.0,94498.0,6e-07]
["bitfinex","BTCUSD",1735587719231,0.30401443,94499.0,94498.0,6e-07]
["bitfinex","BTCUSD",1735587719605,0.30295229,94499.0,94498.0,6e-07]
["bitfinex","BTCUSD",1735587719985,0.30501443,94499.0,94498.0,6e-07]
["bitfinex","BTCUSD",1735587720239,0.3019918,94499.0,94498.0,6e-07]
["bitfinex","BTCUSD",1735587720899,0.32701991,94499.0,94498.0,6e-07]
["bitfinex","BTCUSD",1735587721308,0.32401991,94499.0,94498.0,6e-07]
["bitfinex","BTCUSD",1735587721546,0.32701991,94499.0,94498.0,6e-07]
["bitfinex","BTCUSD",1735587721765,0.33501991,94499.0,94498.0,0.0010006]
["bitfinex","BTCUSD",1735587721966,0.35161312,94499.0,94498.0,0.0010006]
["bitfinex","BTCUSD",1735587722172,0.34861312,94499.0,94498.0,0.0010006]
["bitfinex","BTCUSD",1735587722371,3.68914012,94499.0,94498.0,0.0010006]
["bitfinex","BTCUSD",1735587722592,3.57726012,94499.0,94498.0,0.0010006]
["bitfinex","BTCUSD",1735587723679,2.42084412,94499.0,94498.0,0.0010006]
["bitfinex","BTCUSD",1735587723840,2.24159612,94499.0,94498.0,0.0010006]
["bitfinex","BTCUSD",1735587724238,2.47642912,94499.0,94498.0,0.0010006]
["bitfinex","BTCUSD",1735587724434,3.47062712,94499.0,94498.0,6e-07]
["bitfinex","BTCUSD",1735587724661,0.35161312,94499.0,94498.0,6e-07]
["bitfinex","BTCUSD",1735587725272,0.35161312,94499.0,94498.0,0.0001712]
["bitfinex","BTCUSD",1735587725669,2.34989842,94499.0,94498.0,0.0001712]
["bitfinex","BTCUSD",1735587726074,2.34989842,94499.0,94498.0,2e-07]
["bitfinex","BTCUSD",1735587726271,0.35169842,94499.0,94498.0,2e-07]
["bitfinex","BTCUSD",1735587727281,0.32667031,94499.0,94498.0,2e-07]
["bitfinex","BTCUSD",1735587727483,0.19874613,94499.0,94498.0,2e-07]
["bitfinex","BTCUSD",1735587727690,0.2870771,94499.0,94498.0,2e-07]
["bitfinex","BTCUSD",1735587727890,0.3100771,94499.0,94498.0,2e-07]
["bitfinex","BTCUSD",1735587728443,0.3070771,94499.0,94498.0,2e-07]
["bitfinex","BTCUSD",1735587728614,0.2990771,94499.0,94498.0,2e-07]
["bitfinex","BTCUSD",1735587728796,0.3080771,94499.0,94498.0,0.0010002]
["bitfinex","BTCUSD",1735587729116,0.3020771,94499.0,94498.0,2e-07]
["bitfinex","BTCUSD",1735587729327,1.3643811,94499.0,94498.0,2e-07]
["bitfinex","BTCUSD",1735587729466,1.3703811,94499.0,94498.0,0.0010002]
["bitfinex","BTCUSD",1735587730614,1.3733811,94499.0,94498.0,0.0010002]
["bitfinex","BTCUSD",1735587732032,1.38903546,94499.0,94498.0,0.0010002]
["bitfinex","BTCUSD",1735587732233,1.38997332,94499.0,94498.0,0.0010002]
["bitfinex","BTCUSD",1735587737595,1.3733811,94499.0,94498.0,0.0010002]
["bitfinex","BTCUSD",1735587738807,1.3733811,94499.0,94498.0,1e-08]
["bitfinex","BTCUSD",1735587739066,0.3476771,94499.0,94498.0,1e-08]
["bitfinex","BTCUSD",1735587739284,0.37842084,94499.0,94498.0,1e-08]
["bitfinex","BTCUSD",1735587739481,0.4413432,94499.0,94498.0,1e-08]
["bitfinex","BTCUSD",1735587739886,0.45878775,94499.0,94498.0,1e-08]
["bitfinex","BTCUSD",1735587740045,0.45578775,94499.0,94498.0,1e-08]
["bitfinex","BTCUSD",1735587740225,0.45878775,94499.0,94498.0,1e-08]
["bitfinex","BTCUSD",1735587740627,0.45878775,94499.0,94455.0,0.0781]
["bitfinex","BTCUSD",1735587740628,0.15,94482.0,94455.0,0.0781]
["bitfinex","BTCUSD",1735587740831,0.234709,94469.0,94455.0,0.0781]
["bitfinex","BTCUSD",1735587741087,1.93596932,94469.0,94455.0,0.0781]
["bitfinex","BTCUSD",1735587741287,1.92892032,94469.0,94455.0,0.0781]
["bitfinex","BTCUSD",1735587741434,2.07892032,94469.0,94455.0,0.0781]
["bitfinex","BTCUSD",1735587741841,2.08192032,94469.0,94455.0,0.0781]
["bitfinex","BTCUSD",1735587742084,2.09851612,94469.0,94468.0,4.2e-07]
["bitfinex","BTCUSD",1735587742299,0.5425418,94469.0,94468.0,4.2e-07]
["bitfinex","BTCUSD",1735587742669,0.51629112,94469.0,94468.0,4.2e-07]
["bitfinex","BTCUSD",1735587743472,0.3893048,94469.0,94468.0,4.2e-07]
["bitfinex","BTCUSD",1735587743652,0.40737295,94469.0,94468.0,0.07810042]
["bitfinex","BTCUSD",1735587743860,0.5591508,94469.0,94468.0,0.07810042]
["bitfinex","BTCUSD",1735587744195,0.0195958,94469.0,94468.0,0.09042004]
["bitfinex","BTCUSD",1735587744393,0.0285958,94469.0,94468.0,0.1791]
["bitfinex","BTCUSD",1735587744600,0.0165958,94469.0,94468.0,0.1781]
["bitfinex","BTCUSD",1735587744800,0.0195958,94469.0,94468.0,0.1781]
["bitfinex","BTCUSD",1735587744980,0.0275958,94469.0,94468.0,0.1791]
["bitfinex","BTCUSD",1735587745188,0.1418628,94504.0,94485.0,0.09906214]
["bitfinex","BTCUSD",1735587745411,0.21166,94492.0,94487.0,0.0781]
["bitfinex","BTCUSD",1735587745614,0.0165934,94491.0,94487.0,0.0781]
["bitfinex","BTCUSD",1735587745815,0.0165934,94491.0,94490.0,0.1]
["bitfinex","BTCUSD",1735587746037,0.211637,94502.0,94491.0,0.09906214]
["bitfinex","BTCUSD",1735587746195,0.211637,94502.0,94491.0,0.20304846]
["bitfinex","BTCUSD",1735587746400,0.211637,94502.0,94491.0,0.26684081]
["bitfinex","BTCUSD",1735587747366,0.2117153,94505.0,94498.0,0.1]
["bitfinex","BTCUSD",1735587747538,0.2117153,94505.0,94498.0,0.27836214]
["bitfinex","BTCUSD",1735587748268,8.53e-05,94505.0,94498.0,0.38234846]
["bitfinex","BTCUSD",1735587748661,0.00059015,94499.0,94498.0,0.38234846]
["bitfinex","BTCUSD",1735587748824,0.00059015,94499.0,94498.0,0.27836214]
["bitfinex","BTCUSD",1735587750235,0.00159015,94499.0,94498.0,0.18836214]
["bitfinex","BTCUSD",1735587750458,0.00159015,94499.0,94498.0,0.18136214]
["bitfinex","BTCUSD",1735587750587,0.00259015,94499.0,94498.0,0.18836214]
["bitfinex","BTCUSD",1735587750790,0.00259015,94499.0,94498.0,0.28536214]
["bitfinex","BTCUSD",1735587751043,0.00259015,94499.0,94498.0,0.28836214]
["bitfinex","BTCUSD",1735587751408,0.00059015,94499.0,94498.0,0.27836214]
["bitfinex","BTCUSD",1735587751610,0.00059015,94499.0,94498.0,0.1793]
["bitfinex","BTCUSD",1735587751828,0.00059015,94499.0,94498.0,0.1853]
["bitfinex","BTCUSD",1735587751994,0.00059015,94499.0,94498.0,0.28436214]
["bitfinex","BTCUSD",1735587753109,0.00059015,94499.0,94498.0,0.0853]
["bitfinex","BTCUSD",1735587753312,0.00059015,94499.0,94498.0,0.006]
["bitfinex","BTCUSD",1735587753515,1.70546247,94499.0,94498.0,0.006]
["bitfinex","BTCUSD",1735587753734,2.59329447,94499.0,94498.0,0.006]
["bitfinex","BTCUSD",1735587753935,2.35702747,94499.0,94498.0,0.002]
["bitfinex","BTCUSD",1735587754115,0.384644,94498.0,94491.0,0.0001706]
["bitfinex","BTCUSD",1735587754333,0.023,94495.0,94491.0,0.0001706]
["bitfinex","BTCUSD",1735587754544,1.88654832,94494.0,94491.0,0.0001706]
["bitfinex","BTCUSD",1735587754858,1.752212,94493.0,94491.0,0.0001706]
["bitfinex","BTCUSD",1735587755409,0.173,94492.0,94491.0,0.0001706]
["bitfinex","BTCUSD",1735587755612,2.14096782,94492.0,94491.0,0.0001706]
["bitfinex","BTCUSD",1735587755816,2.16287551,94492.0,94491.0,6e-07]
["bitfinex","BTCUSD",1735587756017,0.53709851,94492.0,94491.0,6e-07]
["bitfinex","BTCUSD",1735587756766,0.77353651,94492.0,94491.0,6e-07]
["bitfinex","BTCUSD",1735587756964,0.211738,94456.0,94455.0,0.19906214]
["bitfinex","BTCUSD",1735587758728,0.211738,94456.0,94455.0,0.20006214]
["bitfinex","BTCUSD",1735587760563,0.211727,94461.0,94460.0,0.1]
["bitfinex","BTCUSD",1735587761281,0.211727,94461.0,94460.0,0.27836214]
["bitfinex","BTCUSD",1735587762092,0.212727,94461.0,94460.0,0.27836214]
["bitfinex","BTCUSD",1735587762697,0.212727,94461.0,94460.0,0.1793]
["bitfinex","BTCUSD",1735587762901,0.212727,94461.0,94460.0,0.27836214]
["bitfinex","BTCUSD",1735587763470,0.211727,94461.0,94460.0,0.27936214]
["bitfinex","BTCUSD",1735587763801,0.211727,94461.0,94460.0,0.28036214]
["bitfinex","BTCUSD",1735587764970,0.211727,94461.0,94460.0,0.18036214]
["bitfinex","BTCUSD",1735587765568,0.211727,94461.0,94460.0,0.28036214]
["bitfinex","BTCUSD",1735587768193,0.21096468,94461.0,94460.0,0.30841541]
["bitfinex","BTCUSD",1735587769240,0.21096468,94461.0,94460.0,0.1813]
["bitfinex","BTCUSD",1735587769446,0.21096468,94461.0,94460.0,0.0813]
["bitfinex","BTCUSD",1735587769768,0.21096468,94461.0,94460.0,0.0803]
["bitfinex","BTCUSD",1735587770061,0.21196468,94461.0,94460.0,0.17836214]
["bitfinex","BTCUSD",1735587770288,0.21196468,94461.0,94460.0,0.0793]
["bitfinex","BTCUSD",1735587770493,0.21096468,94461.0,94460.0,0.17836214]
["bitfinex","BTCUSD",1735587770699,0.21096468,94461.0,94460.0,0.27936214]
["bitfinex","BTCUSD",1735587771103,0.21096468,94461.0,94460.0,0.0813]
["bitfinex","BTCUSD",1735587771304,0.42474768,94461.0,94460.0,0.0813]
["bitfinex","BTCUSD",1735587771498,0.42474768,94461.0,94460.0,0.002]
["bitfinex","BTCUSD",1735587773024,0.42474768,94461.0,94455.0,0.0001706]
["bitfinex","BTCUSD",1735587773271,0.211738,94456.0,94455.0,0.0001706]
["bitfinex","BTCUSD",1735587774536,0.83822,94456.0,94455.0,0.0011706]
["bitfinex","BTCUSD",1735587774737,3.00840232,94456.0,94455.0,0.0011706]
["bitfinex","BTCUSD",1735587774963,3.11813015,94456.0,94455.0,0.0011706]
["bitfinex","BTCUSD",1735587775126,2.51156115,94456.0,94455.0,0.0011706]
["bitfinex","BTCUSD",1735587775747,2.44543215,94456.0,94455.0,0.0011706]
["bitfinex","BTCUSD",1735587776286,2.42043215,94456.0,94455.0,0.0001706]
["bitfinex","BTCUSD",1735587776489,0.76572283,94456.0,94455.0,0.0011706]
["bitfinex","BTCUSD",1735587776695,0.218738,94456.0,94455.0,0.0011706]
["bitfinex","BTCUSD",1735587776902,0.218738,94456.0,94455.0,0.0771706]
["bitfinex","BTCUSD",1735587777254,0.21105008,94461.0,94456.0,0.1]
["bitfinex","BTCUSD",1735587777528,0.21105008,94461.0,94460.0,0.1]
["bitfinex","BTCUSD",1735587777805,8.54e-05,94461.0,94460.0,0.1]
["bitfinex","BTCUSD",1735587778190,8.54e-05,94461.0,94455.0,0.0761706]
["bitfinex","BTCUSD",1735587778387,0.211738,94456.0,94455.0,0.0761706]
["bitfinex","BTCUSD",1735587779353,0.213738,94456.0,94455.0,0.0761706]
["bitfinex","BTCUSD",1735587779616,0.95718,94456.0,94455.0,0.0001706]
["bitfinex","BTCUSD",1735587779822,1.76047732,94456.0,94455.0,0.0001706]
["bitfinex","BTCUSD",1735587780053,1.76047832,94456.0,94455.0,0.0021706]
["bitfinex","BTCUSD",1735587780378,1.38199432,94456.0,94455.0,0.0001706]
["bitfinex","BTCUSD",1735587780601,1.11067432,94456.0,94455.0,0.0001706]
["bitfinex","BTCUSD",1735587780999,1.12827206,94456.0,94455.0,0.0001706]
["bitfinex","BTCUSD",1735587781406,1.10527206,94456.0,94455.0,0.0001706]
["bitfinex","BTCUSD",1735587781610,0.41953374,94456.0,94455.0,0.0001706]
["bitfinex","BTCUSD",1735587782019,0.69652006,94456.0,94455.0,6e-07]
["bitfinex","BTCUSD",1735587782215,0.50832206,94456.0,94455.0,6e-07]
["bitfinex","BTCUSD",1735587782425,0.53487574,94456.0,94455.0,6e-07]
["bitfinex","BTCUSD",1735587783244,0.50732206,94456.0,94455.0,6e-07]
["bitfinex","BTCUSD",1735587784065,0.51032206,94456.0,94455.0,6e-07]
["bitfinex","BTCUSD",1735587784427,0.38133574,94456.0,94455.0,6e-07]
["bitfinex","BTCUSD",1735587784656,0.50832206,94456.0,94455.0,6e-07]
["bitfinex","BTCUSD",1735587784995,0.50532206,94456.0,94455.0,6e-07]
["bitfinex","BTCUSD",1735587785670,0.51232206,94456.0,94455.0,0.0010006]
["bitfinex","BTCUSD",1735587786022,3.03961306,94456.0,94455.0,6e-07]
["bitfinex","BTCUSD",1735587786225,0.51232206,94456.0,94455.0,0.0010006]
["bitfinex","BTCUSD",1735587786431,0.51625992,94456.0,94455.0,6e-07]
["bitfinex","BTCUSD",1735587786906,0.49266218,94456.0,94455.0,0.0001708]
["bitfinex","BTCUSD",1735587787109,0.48966218,94456.0,94455.0,0.0001708]
["bitfinex","BTCUSD",1735587787232,0.49966218,94456.0,94455.0,0.0011708]
["bitfinex","BTCUSD",1735587787446,3.72172518,94456.0,94455.0,0.0011708]
["bitfinex","BTCUSD",1735587787640,1.78811758,94456.0,94455.0,0.0011708]
["bitfinex","BTCUSD",1735587787946,1.57704458,94456.0,94455.0,0.0011708]
["bitfinex","BTCUSD",1735587788342,1.4491204,94456.0,94455.0,0.0011708]
["bitfinex","BTCUSD",1735587788591,0.6648564,94456.0,94455.0,0.0011708]
["bitfinex","BTCUSD",1735587789457,0.3648234,94456.0,94455.0,0.0001708]
["bitfinex","BTCUSD",1735587789817,0.2118234,94456.0,94455.0,0.1001708]
["bitfinex","BTCUSD",1735587790013,0.2208234,94456.0,94455.0,0.1011708]
["bitfinex","BTCUSD",1735587790187,0.0090854,94456.0,94455.0,0.1011708]
["bitfinex","BTCUSD",1735587790392,8.54e-05,94456.0,94455.0,0.1001708]
["bitfinex","BTCUSD",1735587790600,8.54e-05,94456.0,94455.0,0.1021708]
["bitfinex","BTCUSD",1735587790797,8.54e-05,94456.0,94455.0,0.1031708]
["bitfinex","BTCUSD",1735587791000,8.54e-05,94456.0,94455.0,0.30621926]
["bitfinex","BTCUSD",1735587791203,8.54e-05,94456.0,94455.0,0.43861926]
["bitfinex","BTCUSD",1735587791400,8.54e-05,94456.0,94455.0,0.43761926]
["bitfinex","BTCUSD",1735587791625,8.54e-05,94456.0,94455.0,0.44061926]
["bitfinex","BTCUSD",1735587791828,8.54e-05,94461.0,94455.0,0.30821926]
["bitfinex","BTCUSD",1735587792034,8.54e-05,94461.0,94460.0,0.54319114]
["bitfinex","BTCUSD",1735587792234,8.54e-05,94461.0,94460.0,0.64717746]
["bitfinex","BTCUSD",1735587793005,0.0010854,94461.0,94460.0,0.64717746]
["bitfinex","BTCUSD",1735587793404,8.54e-05,94461.0,94460.0,0.64717746]
["bitfinex","BTCUSD",1735587793655,0.0010854,94461.0,94460.0,0.65617746]
["bitfinex","BTCUSD",1735587793853,0.01659479,94478.0,94462.0,0.046]
["bitfinex","BTCUSD",1735587794055,0.01659479,94478.0,94477.0,0.09906214]
["bitfinex","BTCUSD",1735587794409,0.01659479,94478.0,94475.0,0.1]
["bitfinex","BTCUSD",1735587794609,0.211691,94477.0,94476.0,0.09906214]
["bitfinex","BTCUSD",1735587794958,0.01659479,94478.0,94477.0,0.19906214]
["bitfinex","BTCUSD",1735587795136,0.01659479,94478.0,94477.0,0.24506214]
["bitfinex","BTCUSD",1735587795342,0.211666,94489.0,94487.0,0.1]
["bitfinex","BTCUSD",1735587795583,0.423332,94489.0,94488.0,0.1]
["bitfinex","BTCUSD",1735587795800,0.423332,94489.0,94488.0,0.27826214]
["bitfinex","BTCUSD",1735587797039,0.423332,94489.0,94488.0,0.28126214]
["bitfinex","BTCUSD",1735587797345,0.423332,94489.0,94488.0,0.1822]
["bitfinex","BTCUSD",1735587797963,0.423332,94489.0,94488.0,0.28126214]
["bitfinex","BTCUSD",1735587798522,0.423332,94489.0,94488.0,0.27926214]
["bitfinex","BTCUSD",1735587798729,0.423332,94489.0,94488.0,0.28126214]
["bitfinex","BTCUSD",1735587799127,0.423332,94489.0,94488.0,0.27926214]
["bitfinex","BTCUSD",1735587799331,0.211651,94495.0,94494.0,0.1]
["bitfinex","BTCUSD",1735587799549,0.00059015,94499.0,94498.0,0.19906214]
["bitfinex","BTCUSD",1735587800483,0.00059015,94499.0,94498.0,0.24506214]
["bitfinex","BTCUSD",1735587802279,0.00059015,94499.0,94498.0,0.24706214]
["bitfinex","BTCUSD",1735587802995,0.00059015,94499.0,94498.0,0.25006214]
["bitfinex","BTCUSD",1735587803314,0.15238015,94499.0,94498.0,0.002]
["bitfinex","BTCUSD",1735587803515,0.30238015,94499.0,94498.0,0.006]
["bitfinex","BTCUSD",1735587803903,0.32538015,94499.0,94498.0,0.006]
["bitfinex","BTCUSD",1735587804238,0.32538015,94499.0,94498.0,0.004]
["bitfinex","BTCUSD",1735587804373,0.43030433,94499.0,94498.0,0.004]
["bitfinex","BTCUSD",1735587804774,0.43030433,94499.0,94498.0,1e-06]
["bitfinex","BTCUSD",1735587804975,0.00093786,94492.0,94475.0,0.1]
["bitfinex","BTCUSD",1735587805228,0.211693,94476.0,94475.0,0.1]
["bitfinex","BTCUSD",1735587805645,0.22828662,94476.0,94475.0,0.1]
["bitfinex","BTCUSD",1735587806524,0.22928662,94476.0,94475.0,0.1]
["bitfinex","BTCUSD",1735587806721,0.212693,94476.0,94475.0,0.1]
["bitfinex","BTCUSD",1735587806927,0.211698,94474.0,94466.0,0.1792]
["bitfinex","BTCUSD",1735587807366,0.211714,94467.0,94466.0,0.1792]
["bitfinex","BTCUSD",1735587807521,0.211725,94462.0,94461.0,0.0461708]
["bitfinex","BTCUSD",1735587807734,0.211725,94462.0,94461.0,0.0001708]
["bitfinex","BTCUSD",1735587808363,0.384725,94462.0,94461.0,0.0001708]
["bitfinex","BTCUSD",1735587809028,1.274255,94462.0,94461.0,0.0001708]
["bitfinex","BTCUSD",1735587809234,1.39969156,94462.0,94461.0,0.0001708]
["bitfinex","BTCUSD",1735587809433,1.40469156,94462.0,94461.0,0.0011708]
["bitfinex","BTCUSD",1735587809644,1.40562942,94462.0,94461.0,8e-07]
["bitfinex","BTCUSD",1735587809840,0.51809942,94462.0,94461.0,8e-07]
["bitfinex","BTCUSD",1735587810227,0.51609942,94462.0,94461.0,8e-07]
["bitfinex","BTCUSD",1735587810578,0.51909942,94462.0,94461.0,8e-07]
["bitfinex","BTCUSD",1735587811001,0.00093786,94459.0,94455.0,0.0001708]
["bitfinex","BTCUSD",1735587811210,0.361738,94456.0,94455.0,0.0001708]
["bitfinex","BTCUSD",1735587811389,1.078413,94456.0,94455.0,0.0001708]
["bitfinex","BTCUSD",1735587811584,0.927247,94456.0,94455.0,0.0001708]
["bitfinex","BTCUSD",1735587811919,0.762135,94456.0,94455.0,0.0001708]
["bitfinex","BTCUSD",1735587812271,0.88912132,94456.0,94455.0,0.0001708]
["bitfinex","BTCUSD",1735587812659,0.89612132,94456.0,94455.0,8e-07]
["bitfinex","BTCUSD",1735587812866,0.49666218,94456.0,94455.0,8e-07]
["bitfinex","BTCUSD",1735587813084,0.49966218,94456.0,94455.0,8e-07]
["bitfinex","BTCUSD",1735587813989,0.49872432,94456.0,94455.0,8e-07]
["bitfinex","BTCUSD",1735587814188,0.49966218,94456.0,94455.0,8e-07]
["bitfinex","BTCUSD",1735587814334,0.51626251,94456.0,94455.0,8e-07]
["bitfinex","BTCUSD",1735587817469,0.51532465,94456.0,94455.0,8e-07]
["bitfinex","BTCUSD",1735587817627,0.49872432,94456.0,94455.0,8e-07]
["bitfinex","BTCUSD",1735587818033,0.371738,94456.0,94455.0,8e-07]
["bitfinex","BTCUSD",1735587818237,0.221738,94456.0,94455.0,8e-07]
["bitfinex","BTCUSD",1735587818851,0.211741,94455.0,94450.0,0.1]
["bitfinex","BTCUSD",1735587819054,0.423482,94455.0,94452.0,0.00024025]
["bitfinex","BTCUSD",1735587819259,0.211745,94453.0,94452.0,0.00024025]
["bitfinex","BTCUSD",1735587820214,0.615101,94453.0,94452.0,0.00024025]
["bitfinex","BTCUSD",1735587820412,0.586159,94453.0,94452.0,0.00024025]
["bitfinex","BTCUSD",1735587820610,0.483661,94453.0,94452.0,0.00024025]
["bitfinex","BTCUSD",1735587821356,0.485661,94453.0,94452.0,0.00024025]
["bitfinex","BTCUSD",1735587822070,0.658661,94453.0,94452.0,0.00024025]
["bitfinex","BTCUSD",1735587822242,0.65225963,94453.0,94452.0,0.00024025]
["bitfinex","BTCUSD",1735587822798,0.67525963,94453.0,94452.0,0.00024025]
["bitfinex","BTCUSD",1735587823215,0.67725963,94453.0,94452.0,0.00024025]
["bitfinex","BTCUSD",1735587823614,0.78124595,94453.0,94452.0,0.00024025]
["bitfinex","BTCUSD",1735587824369,0.50932995,94453.0,94452.0,0.00024025]
["bitfinex","BTCUSD",1735587824722,1.40171063,94453.0,94452.0,0.00024025]
["bitfinex","BTCUSD",1735587824902,1.53030563,94453.0,94452.0,0.00024025]
["bitfinex","BTCUSD",1735587825102,1.53830563,94453.0,94452.0,0.00024025]
["bitfinex","BTCUSD",1735587825281,1.53330563,94453.0,94452.0,0.00024025]
["bitfinex","BTCUSD",1735587825487,1.63729195,94453.0,94452.0,0.00024025]
["bitfinex","BTCUSD",1735587825690,1.64129195,94453.0,94452.0,0.00024025]
["bitfinex","BTCUSD",1735587825892,1.63629195,94453.0,94452.0,0.00024025]
["bitfinex","BTCUSD",1735587826297,1.64329195,94453.0,94452.0,0.00024025]
["bitfinex","BTCUSD",1735587826572,1.64129195,94453.0,94452.0,0.00024025]
["bitfinex","BTCUSD",1735587826703,1.64429195,94453.0,94452.0,0.00024025]
["bitfinex","BTCUSD",1735587827513,1.64429195,94453.0,94452.0,2.5e-07]
["bitfinex","BTCUSD",1735587827712,0.49966918,94453.0,94452.0,2.5e-07]
["bitfinex","BTCUSD",1735587828741,0.49666918,94453.0,94452.0,2.5e-07]
["bitfinex","BTCUSD",1735587828955,0.48966918,94453.0,94452.0,2.5e-07]
["bitfinex","BTCUSD",1735587829157,0.49266918,94453.0,94452.0,2.5e-07]
["bitfinex","BTCUSD",1735587829381,0.49966918,94453.0,94452.0,2.5e-07]
["bitfinex","BTCUSD",1735587831401,0.52773047,94453.0,94452.0,2.5e-07]
["bitfinex","BTCUSD",1735587832067,0.54433307,94453.0,94452.0,2.5e-07]
["bitfinex","BTCUSD",1735587832288,0.54470102,94453.0,94452.0,2.5e-07]
["bitfinex","BTCUSD",1735587834576,0.54470102,94453.0,94394.0,0.1]
["bitfinex","BTCUSD",1735587834577,0.361819,94420.0,94394.0,0.1]
["bitfinex","BTCUSD",1735587834777,0.361819,94420.0,94419.0,0.0003223]
["bitfinex","BTCUSD",1735587834778,3.56945732,94420.0,94419.0,0.0003223]
["bitfinex","BTCUSD",1735587834953,4.42533932,94420.0,94419.0,0.0003223]
["bitfinex","BTCUSD",1735587835156,0.50540995,94420.0,94419.0,0.0003223]
["bitfinex","BTCUSD",1735587835384,2.65498595,94420.0,94419.0,0.0003223]
["bitfinex","BTCUSD",1735587835580,2.69402395,94420.0,94419.0,0.0003223]
["bitfinex","BTCUSD",1735587835760,2.66987595,94420.0,94419.0,0.0003223]
["bitfinex","BTCUSD",1735587836504,2.66987595,94420.0,94419.0,0.0013223]
["bitfinex","BTCUSD",1735587837147,2.65327132,94420.0,94419.0,0.0013223]
["bitfinex","BTCUSD",1735587837557,2.65327132,94420.0,94419.0,3e-07]
["bitfinex","BTCUSD",1735587837707,0.48880532,94420.0,94419.0,3e-07]
["bitfinex","BTCUSD",1735587837915,0.51687902,94420.0,94419.0,3e-07]
["bitfinex","BTCUSD",1735587838115,0.384841,94410.0,94397.0,0.083]
["bitfinex","BTCUSD",1735587838350,2.71617032,94410.0,94397.0,0.083]
["bitfinex","BTCUSD",1735587838552,2.76071332,94410.0,94397.0,0.083]
["bitfinex","BTCUSD",1735587838716,2.67395632,94410.0,94397.0,0.083]
["bitfinex","BTCUSD",1735587839732,2.29687532,94410.0,94397.0,0.083]
["bitfinex","BTCUSD",1735587840591,2.25059832,94410.0,94397.0,0.083]
["bitfinex","BTCUSD",1735587840907,2.19557064,94410.0,94397.0,0.083]
["bitfinex","BTCUSD",1735587841375,2.17983255,94410.0,94397.0,0.083]
["bitfinex","BTCUSD",1735587841952,2.17983255,94410.0,94409.0,8e-07]
["bitfinex","BTCUSD",1735587842152,0.56345515,94410.0,94409.0,8e-07]
["bitfinex","BTCUSD",1735587842555,0.56345515,94410.0,94389.0,0.0475]
["bitfinex","BTCUSD",1735587842556,0.361855,94404.0,94403.0,6e-07]
["bitfinex","BTCUSD",1735587842880,0.361855,94404.0,94385.0,0.0001708]
["bitfinex","BTCUSD",1735587842881,0.15,94386.0,94385.0,0.0001708]
["bitfinex","BTCUSD",1735587843076,2.16380932,94386.0,94385.0,0.0001708]
["bitfinex","BTCUSD",1735587843287,1.57164432,94386.0,94385.0,0.0001708]
["bitfinex","BTCUSD",1735587843446,1.52214053,94386.0,94385.0,0.0001708]
["bitfinex","BTCUSD",1735587843647,1.35224021,94386.0,94385.0,0.0001708]
["bitfinex","BTCUSD",1735587843844,0.32016621,94386.0,94385.0,0.0001708]
["bitfinex","BTCUSD",1735587844533,0.44715253,94386.0,94385.0,0.0001708]
["bitfinex","BTCUSD",1735587844666,0.32016621,94386.0,94385.0,0.0001708]
["bitfinex","BTCUSD",1735587845286,0.1931198,94386.0,94385.0,0.0001708]
["bitfinex","BTCUSD",1735587845490,0.15,94387.0,94385.0,0.0001708]
["bitfinex","BTCUSD",1735587845694,0.648793,94386.0,94385.0,0.0001708]
["bitfinex","BTCUSD",1735587846027,0.274542,94386.0,94385.0,0.0001708]
["bitfinex","BTCUSD",1735587846241,0.001,94386.0,94385.0,0.32973294]
["bitfinex","BTCUSD",1735587847007,0.211861,94402.0,94398.0,0.09906214]
["bitfinex","BTCUSD",1735587847285,0.00015125,94404.0,94403.0,0.09906214]
["bitfinex","BTCUSD",1735587847491,0.00015125,94404.0,94403.0,0.24656214]
["bitfinex","BTCUSD",1735587847629,0.00015125,94404.0,94403.0,0.32956214]
["bitfinex","BTCUSD",1735587847825,0.00015125,94404.0,94403.0,0.1305]
["bitfinex","BTCUSD",1735587848233,0.21200625,94404.0,94403.0,0.1305]
["bitfinex","BTCUSD",1735587848438,0.21200625,94404.0,94403.0,0.1325]
["bitfinex","BTCUSD",1735587848848,0.21200625,94404.0,94403.0,0.33156214]
["bitfinex","BTCUSD",1735587849089,0.00015125,94404.0,94403.0,0.32956214]
["bitfinex","BTCUSD",1735587849631,0.00015125,94404.0,94403.0,0.32964754]
["bitfinex","BTCUSD",1735587851129,0.00015125,94404.0,94403.0,0.33164754]
["bitfinex","BTCUSD",1735587851419,0.00015125,94404.0,94403.0,0.32964754]
["bitfinex","BTCUSD",1735587851789,0.00015125,94404.0,94403.0,0.33264754]
["bitfinex","BTCUSD",1735587852547,0.00015125,94404.0,94403.0,0.1335854]
["bitfinex","BTCUSD",1735587852751,0.00015125,94404.0,94403.0,0.0860854]
["bitfinex","BTCUSD",1735587852752,0.35954925,94404.0,94403.0,0.0860854]
["bitfinex","BTCUSD",1735587853044,0.18554725,94404.0,94403.0,0.0860854]
["bitfinex","BTCUSD",1735587853256,0.00015125,94404.0,94403.0,0.0860854]
["bitfinex","BTCUSD",1735587853688,0.13303825,94404.0,94403.0,0.0860854]
["bitfinex","BTCUSD",1735587854128,0.00015125,94404.0,94403.0,0.0860854]
["bitfinex","BTCUSD",1735587854518,0.00215125,94404.0,94403.0,0.28214754]
["bitfinex","BTCUSD",1735587854742,0.00215125,94404.0,94403.0,0.28414754]
["bitfinex","BTCUSD",1735587854937,0.00215125,94404.0,94403.0,0.38813386]
["bitfinex","BTCUSD",1735587855172,0.00215125,94404.0,94403.0,0.43173386]
["bitfinex","BTCUSD",1735587855700,0.00015125,94404.0,94403.0,0.43173386]
["bitfinex","BTCUSD",1735587856238,0.00015125,94404.0,94403.0,0.43573386]
["bitfinex","BTCUSD",1735587856439,0.00015125,94404.0,94403.0,0.52168035]
["bitfinex","BTCUSD",1735587856641,0.0001708,94410.0,94409.0,0.2264]
["bitfinex","BTCUSD",1735587856867,0.0001708,94410.0,94409.0,0.64129246]
["bitfinex","BTCUSD",1735587857065,8.54e-05,94453.0,94438.0,0.1]
["bitfinex","BTCUSD",1735587857364,0.211776,94439.0,94438.0,0.27986214]
["bitfinex","BTCUSD",1735587858298,0.211794,94431.0,94430.0,0.17986214]
["bitfinex","BTCUSD",1735587858472,0.420123,94431.0,94430.0,0.0808]
["bitfinex","BTCUSD",1735587858688,0.319144,94431.0,94430.0,0.0808]
["bitfinex","BTCUSD",1735587859861,0.319144,94431.0,94430.0,0.1808]
["bitfinex","BTCUSD",1735587860073,0.211779,94438.0,94437.0,0.1]
["bitfinex","BTCUSD",1735587860243,0.211779,94438.0,94437.0,0.19906214]
["bitfinex","BTCUSD",1735587861244,0.423581,94433.0,94430.0,0.0808]
["bitfinex","BTCUSD",1735587861444,0.215552,94432.0,94430.0,0.0808]
["bitfinex","BTCUSD",1735587861643,0.211794,94431.0,94430.0,0.0808]
["bitfinex","BTCUSD",1735587861882,0.659752,94431.0,94430.0,0.0808]
["bitfinex","BTCUSD",1735587862069,0.660452,94431.0,94430.0,0.0808]
["bitfinex","BTCUSD",1735587862276,0.15,94424.0,94413.0,0.1]
["bitfinex","BTCUSD",1735587862480,0.672144,94423.0,94414.0,0.09906214]
["bitfinex","BTCUSD",1735587862653,0.211829,94416.0,94414.0,0.09906214]
["bitfinex","BTCUSD",1735587865460,0.212829,94416.0,94414.0,0.09906214]
["bitfinex","BTCUSD",1735587865670,0.211829,94416.0,94414.0,0.09906214]
["bitfinex","BTCUSD",1735587865996,0.211829,94416.0,94414.0,0.10106214]
["bitfinex","BTCUSD",1735587866179,0.211829,94416.0,94414.0,0.10306214]
["bitfinex","BTCUSD",1735587866386,0.211829,94416.0,94414.0,0.10106214]
["bitfinex","BTCUSD",1735587867555,0.211829,94416.0,94414.0,0.09906214]
["bitfinex","BTCUSD",1735587868238,0.215829,94416.0,94414.0,0.09906214]
["bitfinex","BTCUSD",1735587868661,0.216829,94416.0,94414.0,0.09906214]
["bitfinex","BTCUSD",1735587869558,0.428658,94416.0,94413.0,0.1]
["bitfinex","BTCUSD",1735587869725,0.428658,94416.0,94403.0,8.54e-05]
["bitfinex","BTCUSD",1735587869726,0.211853,94405.0,94403.0,0.1000854]
["bitfinex","BTCUSD",1735587869923,0.211853,94405.0,94403.0,8.54e-05]
["bitfinex","BTCUSD",1735587870129,0.87030532,94404.0,94403.0,8.54e-05]
["bitfinex","BTCUSD",1735587870999,0.211853,94405.0,94403.0,0.0020854]
["bitfinex","BTCUSD",1735587871249,0.211853,94405.0,94403.0,0.0010854]
["bitfinex","BTCUSD",1735587871389,0.211853,94405.0,94403.0,8.54e-05]
["bitfinex","BTCUSD",1735587871586,0.007,94404.0,94403.0,8.54e-05]
["bitfinex","BTCUSD",1735587871827,0.002,94404.0,94403.0,8.54e-05]
["bitfinex","BTCUSD",1735587872140,0.377362,94404.0,94403.0,8.54e-05]
["bitfinex","BTCUSD",1735587872346,0.127393,94404.0,94403.0,8.54e-05]
["bitfinex","BTCUSD",1735587872504,0.211853,94405.0,94403.0,8.54e-05]
["bitfinex","BTCUSD",1735587872705,0.212853,94405.0,94403.0,8.54e-05]
["bitfinex","BTCUSD",1735587873145,0.74836232,94404.0,94403.0,8.54e-05]
["bitfinex","BTCUSD",1735587873348,0.55030632,94404.0,94403.0,8.54e-05]
["bitfinex","BTCUSD",1735587873550,0.48907932,94404.0,94403.0,8.54e-05]
["bitfinex","BTCUSD",1735587874051,0.49307932,94404.0,94403.0,8.54e-05]
["bitfinex","BTCUSD",1735587874252,0.156023,94404.0,94403.0,8.54e-05]
["bitfinex","BTCUSD",1735587874414,0.157023,94404.0,94403.0,8.54e-05]
["bitfinex","BTCUSD",1735587875247,0.26100932,94404.0,94403.0,8.54e-05]
["bitfinex","BTCUSD",1735587876771,0.157023,94404.0,94403.0,8.54e-05]
["bitfinex","BTCUSD",1735587876972,0.005,94404.0,94403.0,0.32864754]
["bitfinex","BTCUSD",1735587877996,0.005,94404.0,94403.0,0.43263386]
["bitfinex","BTCUSD",1735587878205,8.54e-05,94410.0,94404.0,0.211855]
["bitfinex","BTCUSD",1735587878422,8.54e-05,94410.0,94409.0,0.1823]
["bitfinex","BTCUSD",1735587878763,8.54e-05,94410.0,94409.0,0.38534846]
["bitfinex","BTCUSD",1735587879565,8.54e-05,94410.0,94409.0,0.51818245]
["bitfinex","BTCUSD",1735587881121,0.0010854,94410.0,94409.0,0.52418245]
["bitfinex","BTCUSD",1735587881673,0.0010854,94410.0,94409.0,0.52018245]
["bitfinex","BTCUSD",1735587882025,0.0010854,94410.0,94409.0,0.43454846]
["bitfinex","BTCUSD",1735587882226,0.0020854,94410.0,94409.0,0.34148632]
["bitfinex","BTCUSD",1735587882429,0.0020854,94410.0,94409.0,0.44054846]
["bitfinex","BTCUSD",1735587883504,0.0020854,94410.0,94409.0,0.43854846]
["bitfinex","BTCUSD",1735587883695,0.0010854,94410.0,94409.0,0.43854846]
["bitfinex","BTCUSD",1735587883908,0.0010854,94410.0,94409.0,0.43354846]
["bitfinex","BTCUSD",1735587884092,0.0010854,94410.0,94409.0,0.43754846]
["bitfinex","BTCUSD",1735587884290,0.0010854,94410.0,94409.0,0.45369403]
["bitfinex","BTCUSD",1735587884493,0.0010854,94410.0,94409.0,0.43754846]
["bitfinex","BTCUSD",1735587884701,0.0010854,94410.0,94409.0,0.33448632]
["bitfinex","BTCUSD",1735587885020,0.0010854,94410.0,94409.0,0.33848632]
["bitfinex","BTCUSD",1735587885573,0.0010854,94410.0,94409.0,0.33356214]
["bitfinex","BTCUSD",1735587885932,0.2129264,94410.0,94409.0,0.33356214]
["bitfinex","BTCUSD",1735587886576,0.2119264,94410.0,94409.0,0.33256214]
["bitfinex","BTCUSD",1735587886953,0.2119264,94410.0,94409.0,0.32956214]
["bitfinex","BTCUSD",1735587887275,0.2119264,94410.0,94409.0,0.23056214]
["bitfinex","BTCUSD",1735587887609,0.2119264,94410.0,94409.0,0.2325]
["bitfinex","BTCUSD",1735587887813,0.2119264,94410.0,94409.0,0.1]
["bitfinex","BTCUSD",1735587887980,0.2119264,94410.0,94409.0,0.101]
["bitfinex","BTCUSD",1735587888177,0.2119264,94410.0,94409.0,0.002]
["bitfinex","BTCUSD",1735587888671,0.2119264,94410.0,94408.0,0.1]
["bitfinex","BTCUSD",1735587888933,0.2119264,94410.0,94409.0,0.09906214]
["bitfinex","BTCUSD",1735587889996,0.2139264,94410.0,94409.0,0.09906214]
["bitfinex","BTCUSD",1735587890276,0.2119264,94410.0,94409.0,0.09906214]
["bitfinex","BTCUSD",1735587890953,0.2119264,94410.0,94408.0,0.1]
["bitfinex","BTCUSD",1735587891151,0.2139264,94410.0,94408.0,0.1]
["bitfinex","BTCUSD",1735587891895,0.211847,94408.0,94405.0,0.1]
["bitfinex","BTCUSD",1735587892102,0.2119264,94410.0,94404.0,0.1]
["bitfinex","BTCUSD",1735587892103,0.211849,94407.0,94404.0,0.1]
["bitfinex","BTCUSD",1735587892304,0.211849,94407.0,94405.0,0.1]
["bitfinex","BTCUSD",1735587892507,0.211851,94406.0,94403.0,0.1000854]
["bitfinex","BTCUSD",1735587892724,0.211851,94406.0,94403.0,8.54e-05]
["bitfinex","BTCUSD",1735587893227,0.423702,94406.0,94403.0,0.1000854]
["bitfinex","BTCUSD",1735587893432,0.423702,94406.0,94403.0,8.54e-05]
["bitfinex","BTCUSD",1735587893587,0.423702,94406.0,94403.0,0.1000854]
["bitfinex","BTCUSD",1735587894183,0.423702,94406.0,94403.0,8.54e-05]
["bitfinex","BTCUSD",1735587895162,0.211851,94406.0,94404.0,0.1]
["bitfinex","BTCUSD",1735587895335,0.211851,94406.0,94405.0,0.09906214]
["bitfinex","BTCUSD",1735587895534,0.211851,94406.0,94405.0,0.19906214]
["bitfinex","BTCUSD",1735587898598,0.211851,94406.0,94405.0,0.20006214]
["bitfinex","BTCUSD",1735587898769,0.211851,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1735587898974,2.05433832,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1735587899212,2.36004832,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1735587899482,2.36004832,94406.0,94405.0,0.002]
["bitfinex","BTCUSD",1735587899806,2.36004832,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1735587900887,0.361855,94404.0,94403.0,4e-07]
["bitfinex","BTCUSD",1735587901100,0.48884132,94404.0,94403.0,4e-07]
["bitfinex","BTCUSD",1735587902114,0.49584132,94404.0,94403.0,4e-07]
["bitfinex","BTCUSD",1735587902463,0.49384132,94404.0,94403.0,4e-07]
["bitfinex","BTCUSD",1735587902662,0.54664132,94404.0,94403.0,4e-07]
["bitfinex","BTCUSD",1735587903079,0.54864132,94404.0,94403.0,4e-07]
["bitfinex","BTCUSD",1735587903477,0.56524907,94404.0,94403.0,4e-07]
["bitfinex","BTCUSD",1735587905907,0.49584132,94404.0,94403.0,4e-07]
["bitfinex","BTCUSD",1735587906078,0.47284132,94404.0,94403.0,4e-07]
["bitfinex","BTCUSD",1735587906445,0.49584132,94404.0,94403.0,4e-07]
["bitfinex","BTCUSD",1735587907799,0.47284132,94404.0,94403.0,4e-07]
["bitfinex","BTCUSD",1735587908579,0.218855,94404.0,94403.0,0.19906254]
["bitfinex","BTCUSD",1735587908897,0.218855,94404.0,94403.0,0.28056254]
["bitfinex","BTCUSD",1735587908898,0.009,94404.0,94403.0,0.28056254]
["bitfinex","BTCUSD",1735587909624,0.007,94404.0,94403.0,0.28056254]
["bitfinex","BTCUSD",1735587911039,0.01,94406.0,94405.0,0.19906214]
["bitfinex","BTCUSD",1735587912976,0.01,94406.0,94405.0,0.20406214]
["bitfinex","BTCUSD",1735587913673,0.01,94406.0,94405.0,0.105]
["bitfinex","BTCUSD",1735587913876,0.01,94406.0,94405.0,0.005]
["bitfinex","BTCUSD",1735587914022,0.01,94406.0,94405.0,0.105]
["bitfinex","BTCUSD",1735587914227,0.211853,94405.0,94403.0,4e-07]
["bitfinex","BTCUSD",1735587914429,0.424524,94404.0,94403.0,4e-07]
["bitfinex","BTCUSD",1735587914637,0.22845898,94405.0,94403.0,4e-07]
["bitfinex","BTCUSD",1735587915222,0.22845898,94405.0,94403.0,0.1000004]
["bitfinex","BTCUSD",1735587915629,0.211853,94405.0,94403.0,0.1000004]
["bitfinex","BTCUSD",1735587915756,0.01,94406.0,94405.0,0.27686214]
["bitfinex","BTCUSD",1735587917668,0.01,94406.0,94405.0,0.27886214]
["bitfinex","BTCUSD",1735587918111,0.01,94406.0,94405.0,0.27686214]
["bitfinex","BTCUSD",1735587918463,0.01,94406.0,94405.0,0.28086214]
["bitfinex","BTCUSD",1735587918846,0.01,94406.0,94405.0,0.42954846]
["bitfinex","BTCUSD",1735587919267,0.01,94406.0,94405.0,0.43354846]
["bitfinex","BTCUSD",1735587919601,0.011,94406.0,94405.0,0.43354846]
["bitfinex","BTCUSD",1735587919733,0.01,94406.0,94405.0,0.43354846]
["bitfinex","BTCUSD",1735587920114,0.011,94406.0,94405.0,0.43354846]
["bitfinex","BTCUSD",1735587920316,0.01,94406.0,94405.0,0.43354846]
["bitfinex","BTCUSD",1735587920528,0.01,94406.0,94405.0,0.42954846]
["bitfinex","BTCUSD",1735587920726,0.01,94406.0,94405.0,0.32556214]
["bitfinex","BTCUSD",1735587920927,0.01,94406.0,94405.0,0.32956214]
["bitfinex","BTCUSD",1735587921158,0.01,94406.0,94405.0,0.48769121]
["bitfinex","BTCUSD",1735587921381,0.01,94406.0,94405.0,0.43354846]
["bitfinex","BTCUSD",1735587921585,0.011,94406.0,94405.0,0.43354846]
["bitfinex","BTCUSD",1735587922031,0.01,94406.0,94405.0,0.43354846]
["bitfinex","BTCUSD",1735587922239,0.011,94406.0,94405.0,0.42954846]
["bitfinex","BTCUSD",1735587922435,0.011,94406.0,94405.0,0.43354846]
["bitfinex","BTCUSD",1735587922640,0.01,94406.0,94405.0,0.43354846]
["bitfinex","BTCUSD",1735587922839,0.011,94406.0,94405.0,0.43354846]
["bitfinex","BTCUSD",1735587923242,0.011,94406.0,94405.0,0.32956214]
["bitfinex","BTCUSD",1735587923441,0.0111708,94406.0,94405.0,0.32956214]
["bitfinex","BTCUSD",1735587923692,0.0111708,94406.0,94405.0,0.32556214]
["bitfinex","BTCUSD",1735587924138,0.0111708,94406.0,94405.0,0.32956214]
["bitfinex","BTCUSD",1735587924462,0.0111708,94406.0,94405.0,0.32556214]
["bitfinex","BTCUSD",1735587924869,0.0101708,94406.0,94405.0,0.2305]
["bitfinex","BTCUSD",1735587925079,0.0101708,94406.0,94405.0,0.32956214]
["bitfinex","BTCUSD",1735587925301,0.2230208,94406.0,94405.0,0.104]
["bitfinex","BTCUSD",1735587925506,0.2220208,94406.0,94405.0,0.10306214]
["bitfinex","BTCUSD",1735587925925,0.2230208,94406.0,94405.0,0.10306214]
["bitfinex","BTCUSD",1735587926234,0.2220208,94406.0,94405.0,0.10306214]
["bitfinex","BTCUSD",1735587926426,0.2240208,94406.0,94405.0,0.10306214]
["bitfinex","BTCUSD",1735587926676,0.2240208,94406.0,94405.0,0.20306214]
["bitfinex","BTCUSD",1735587926849,0.2220208,94406.0,94405.0,0.19906214]
["bitfinex","BTCUSD",1735587927276,0.2220208,94406.0,94405.0,0.20206214]
["bitfinex","BTCUSD",1735587927812,0.2220208,94406.0,94405.0,0.19906214]
["bitfinex","BTCUSD",1735587928061,0.2240208,94406.0,94405.0,0.20006214]
["bitfinex","BTCUSD",1735587928388,0.2220208,94406.0,94405.0,0.20006214]
["bitfinex","BTCUSD",1735587928756,0.2230208,94406.0,94405.0,0.20006214]
["bitfinex","BTCUSD",1735587932234,0.2230208,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1735587932437,0.5456068,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1735587932640,1.1963318,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1735587932879,0.173,94405.0,94404.0,8.54e-05]
["bitfinex","BTCUSD",1735587933057,1.92130432,94405.0,94404.0,8.54e-05]
["bitfinex","BTCUSD",1735587933840,0.83290632,94405.0,94404.0,8.54e-05]
["bitfinex","BTCUSD",1735587934393,0.85151169,94405.0,94404.0,8.54e-05]
["bitfinex","BTCUSD",1735587934902,0.84951169,94405.0,94404.0,8.54e-05]
["bitfinex","BTCUSD",1735587935540,0.85651169,94405.0,94404.0,8.54e-05]
["bitfinex","BTCUSD",1735587936372,0.85851169,94405.0,94404.0,8.54e-05]
["bitfinex","BTCUSD",1735587936497,0.83551169,94405.0,94404.0,8.54e-05]
["bitfinex","BTCUSD",1735587936723,0.81890632,94405.0,94404.0,8.54e-05]
["bitfinex","BTCUSD",1735587937346,0.71492,94405.0,94404.0,8.54e-05]
["bitfinex","BTCUSD",1735587937552,0.81890632,94405.0,94404.0,8.54e-05]
["bitfinex","BTCUSD",1735587938939,0.009,94405.0,94404.0,0.09914754]
["bitfinex","BTCUSD",1735587939141,0.009,94405.0,94404.0,0.28114754]
["bitfinex","BTCUSD",1735587939669,0.002,94405.0,94404.0,0.28114754]
["bitfinex","BTCUSD",1735587939873,0.2220208,94406.0,94404.0,0.28114754]
["bitfinex","BTCUSD",1735587940043,0.2220208,94406.0,94405.0,0.09906214]
["bitfinex","BTCUSD",1735587940660,0.2220208,94406.0,94405.0,0.19906214]
["bitfinex","BTCUSD",1735587941058,0.0101708,94406.0,94405.0,0.21312493]
["bitfinex","BTCUSD",1735587941286,0.2220208,94406.0,94405.0,0.19906214]
["bitfinex","BTCUSD",1735587941921,0.2220208,94406.0,94405.0,0.20006214]
["bitfinex","BTCUSD",1735587942235,1.3351828,94406.0,94404.0,0.0020854]
["bitfinex","BTCUSD",1735587942435,1.60241,94405.0,94404.0,0.0020854]
["bitfinex","BTCUSD",1735587942557,1.242825,94405.0,94404.0,0.0020854]
["bitfinex","BTCUSD",1735587942756,0.100308,94405.0,94404.0,8.54e-05]
["bitfinex","BTCUSD",1735587942956,0.2220208,94406.0,94404.0,8.54e-05]
["bitfinex","BTCUSD",1735587943181,0.2220208,94406.0,94405.0,0.002]
["bitfinex","BTCUSD",1735587943443,0.3528068,94406.0,94405.0,0.002]
["bitfinex","BTCUSD",1735587943787,0.3528068,94406.0,94404.0,0.1000854]
["bitfinex","BTCUSD",1735587943955,0.4,94405.0,94404.0,0.1000854]
["bitfinex","BTCUSD",1735587944536,0.406,94405.0,94404.0,0.1000854]
["bitfinex","BTCUSD",1735587944743,0.356,94405.0,94404.0,0.19914754]
["bitfinex","BTCUSD",1735587944911,0.23862538,94406.0,94405.0,0.09906214]
["bitfinex","BTCUSD",1735587945314,0.02677538,94406.0,94405.0,0.40661325]
["bitfinex","BTCUSD",1735587945521,0.0101708,94406.0,94405.0,0.40661325]
["bitfinex","BTCUSD",1735587945722,0.0101708,94406.0,94405.0,0.45611325]
["bitfinex","BTCUSD",1735587946084,0.0101708,94406.0,94405.0,0.43124846]
["bitfinex","BTCUSD",1735587947077,0.0101708,94406.0,94405.0,0.32726214]
["bitfinex","BTCUSD",1735587947738,0.0101708,94406.0,94405.0,0.33326214]
["bitfinex","BTCUSD",1735587948050,0.0101708,94406.0,94405.0,0.33226214]
["bitfinex","BTCUSD",1735587948247,0.0101708,94406.0,94405.0,0.32726214]
["bitfinex","BTCUSD",1735587948431,0.0111708,94406.0,94405.0,0.33226214]
["bitfinex","BTCUSD",1735587948608,0.0101708,94406.0,94405.0,0.33126214]
["bitfinex","BTCUSD",1735587949015,0.0111708,94406.0,94405.0,0.33226214]
["bitfinex","BTCUSD",1735587949748,0.0111708,94406.0,94405.0,0.32826214]
["bitfinex","BTCUSD",1735587950142,0.0111708,94406.0,94405.0,0.33226214]
["bitfinex","BTCUSD",1735587953109,0.0111708,94406.0,94405.0,0.64810146]
["bitfinex","BTCUSD",1735587954064,0.0111708,94406.0,94405.0,0.64410146]
["bitfinex","BTCUSD",1735587954267,0.0111708,94406.0,94405.0,0.64610146]
["bitfinex","BTCUSD",1735587954816,0.0111708,94406.0,94405.0,0.43424846]
["bitfinex","BTCUSD",1735587955030,0.0111708,94406.0,94405.0,0.43224846]
["bitfinex","BTCUSD",1735587956000,0.0111708,94406.0,94405.0,0.32826214]
["bitfinex","BTCUSD",1735587956250,0.0111708,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1735587956642,0.26515712,94406.0,94405.0,0.005]
["bitfinex","BTCUSD",1735587956836,2.11254512,94406.0,94405.0,0.005]
["bitfinex","BTCUSD",1735587957187,1.25536149,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1735587957521,1.25536149,94406.0,94405.0,0.002]
["bitfinex","BTCUSD",1735587957928,1.25536149,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1735587957929,0.63695549,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1735587958162,0.15,94405.0,94404.0,8.54e-05]
["bitfinex","BTCUSD",1735587958363,1.056143,94405.0,94404.0,8.54e-05]
["bitfinex","BTCUSD",1735587959813,1.063143,94405.0,94404.0,8.54e-05]
["bitfinex","BTCUSD",1735587960170,0.905355,94405.0,94404.0,8.54e-05]
["bitfinex","BTCUSD",1735587960366,0.710571,94405.0,94404.0,8.54e-05]
["bitfinex","BTCUSD",1735587960915,0.712571,94405.0,94404.0,8.54e-05]
["bitfinex","BTCUSD",1735587961696,0.562571,94405.0,94404.0,0.1000854]
["bitfinex","BTCUSD",1735587961878,0.009,94405.0,94404.0,0.19914754]
["bitfinex","BTCUSD",1735587963024,0.002,94405.0,94404.0,0.19914754]
["bitfinex","BTCUSD",1735587963228,0.003,94405.0,94404.0,0.19914754]
["bitfinex","BTCUSD",1735587963432,0.11035,94405.0,94404.0,8.54e-05]
["bitfinex","BTCUSD",1735587963643,0.10835,94405.0,94404.0,8.54e-05]
["bitfinex","BTCUSD",1735587963872,0.001,94405.0,94404.0,0.19914754]
["bitfinex","BTCUSD",1735587965116,0.578866,94405.0,94404.0,8.54e-05]
["bitfinex","BTCUSD",1735587965314,0.27998632,94405.0,94404.0,4e-07]
["bitfinex","BTCUSD",1735587965531,0.33278632,94405.0,94404.0,4e-07]
["bitfinex","BTCUSD",1735587965729,0.3593599,94405.0,94404.0,4e-07]
["bitfinex","BTCUSD",1735587966320,0.33078632,94405.0,94404.0,4e-07]
["bitfinex","BTCUSD",1735587966927,0.35244436,94405.0,94404.0,4e-07]
["bitfinex","BTCUSD",1735587967282,2.508101,94404.0,94403.0,4e-07]
["bitfinex","BTCUSD",1735587967459,0.46584132,94404.0,94403.0,4e-07]
["bitfinex","BTCUSD",1735587968310,0.211855,94404.0,94403.0,4e-07]
["bitfinex","BTCUSD",1735587968515,0.211855,94404.0,94403.0,0.21896879]
["bitfinex","BTCUSD",1735587968688,0.218855,94404.0,94403.0,0.19906254]
["bitfinex","BTCUSD",1735587968897,0.0101708,94406.0,94403.0,0.19906254]
["bitfinex","BTCUSD",1735587969093,0.0101708,94406.0,94405.0,0.24676214]
["bitfinex","BTCUSD",1735587970571,0.0101708,94406.0,94405.0,0.24976214]
["bitfinex","BTCUSD",1735587971747,0.0101708,94406.0,94405.0,0.25076214]
["bitfinex","BTCUSD",1735587971748,0.2230208,94406.0,94405.0,0.25076214]
["bitfinex","BTCUSD",1735587971964,0.2230208,94406.0,94405.0,0.24776214]
["bitfinex","BTCUSD",1735587973046,0.0111708,94406.0,94405.0,0.24776214]
["bitfinex","BTCUSD",1735587973650,0.0111708,94406.0,94405.0,0.25076214]
["bitfinex","BTCUSD",1735587974281,0.0101708,94406.0,94405.0,0.24976214]
["bitfinex","BTCUSD",1735587974482,0.0111708,94406.0,94405.0,0.24976214]
["bitfinex","BTCUSD",1735587974877,0.2230208,94406.0,94405.0,0.24976214]
["bitfinex","BTCUSD",1735587975084,0.0111708,94406.0,94405.0,0.43604846]
["bitfinex","BTCUSD",1735587975292,0.0101708,94406.0,94405.0,0.43604846]
["bitfinex","BTCUSD",1735587975973,0.0111708,94406.0,94405.0,0.43704846]
["bitfinex","BTCUSD",1735587976169,0.0111708,94406.0,94405.0,0.33306214]
["bitfinex","BTCUSD",1735587977226,0.0111708,94406.0,94405.0,0.33006214]
["bitfinex","BTCUSD",1735587977457,0.0111708,94406.0,94405.0,0.101]
["bitfinex","BTCUSD",1735587977633,0.0111708,94406.0,94405.0,0.103]
["bitfinex","BTCUSD",1735587977841,0.0111708,94406.0,94405.0,0.20206214]
["bitfinex","BTCUSD",1735587978067,0.0111708,94406.0,94405.0,0.20006214]
["bitfinex","BTCUSD",1735587978522,0.0111708,94406.0,94405.0,0.20206214]
["bitfinex","BTCUSD",1735587978793,0.0101708,94406.0,94405.0,0.20106214]
["bitfinex","BTCUSD",1735587979427,0.0042708,94406.0,94405.0,0.20106214]
["bitfinex","BTCUSD",1735587979626,0.0042708,94406.0,94405.0,0.20206214]
["bitfinex","BTCUSD",1735587979826,0.0042708,94406.0,94405.0,0.20006214]
["bitfinex","BTCUSD",1735587980059,0.0042708,94406.0,94405.0,0.20106214]
["bitfinex","BTCUSD",1735587980185,0.0042708,94406.0,94405.0,0.20006214]
["bitfinex","BTCUSD",1735587980886,0.0042708,94406.0,94405.0,0.20106214]
["bitfinex","BTCUSD",1735587981263,0.18400059,94411.0,94410.0,0.09906214]
["bitfinex","BTCUSD",1735587981442,0.79507059,94411.0,94410.0,0.09906214]
["bitfinex","BTCUSD",1735587981650,0.90026259,94411.0,94410.0,0.09906214]
["bitfinex","BTCUSD",1735587981846,0.21185,94406.0,94405.0,0.101]
["bitfinex","BTCUSD",1735587982058,0.2119354,94406.0,94405.0,0.19906214]
["bitfinex","BTCUSD",1735587982262,0.2119354,94406.0,94405.0,0.1]
["bitfinex","BTCUSD",1735587982467,0.2129354,94406.0,94405.0,0.1]
["bitfinex","BTCUSD",1735587982809,0.2119354,94406.0,94405.0,0.1]
["bitfinex","BTCUSD",1735587982980,0.2149354,94406.0,94405.0,0.19906214]
["bitfinex","BTCUSD",1735587983746,0.2119354,94406.0,94405.0,0.19906214]
["bitfinex","BTCUSD",1735587984061,0.2149354,94406.0,94405.0,0.19906214]
["bitfinex","BTCUSD",1735587985499,0.2119354,94406.0,94405.0,0.19906214]
["bitfinex","BTCUSD",1735587985733,0.2139354,94406.0,94404.0,8.54e-05]
["bitfinex","BTCUSD",1735587986050,0.2119354,94406.0,94404.0,8.54e-05]
["bitfinex","BTCUSD",1735587986443,0.2139354,94406.0,94404.0,8.54e-05]
["bitfinex","BTCUSD",1735587986641,0.2129354,94406.0,94404.0,8.54e-05]
["bitfinex","BTCUSD",1735587986842,0.577729,94405.0,94404.0,8.54e-05]
["bitfinex","BTCUSD",1735587987056,0.68171532,94405.0,94404.0,8.54e-05]
["bitfinex","BTCUSD",1735587987861,0.55645232,94405.0,94404.0,8.54e-05]
["bitfinex","BTCUSD",1735587988064,0.42111532,94405.0,94404.0,8.54e-05]
["bitfinex","BTCUSD",1735587988321,0.293129,94405.0,94404.0,8.54e-05]
["bitfinex","BTCUSD",1735587988545,0.001,94405.0,94404.0,0.1000854]
["bitfinex","BTCUSD",1735587988971,0.54957,94405.0,94404.0,0.1000854]
["bitfinex","BTCUSD",1735587989427,0.268175,94405.0,94404.0,0.1000854]
["bitfinex","BTCUSD",1735587989703,0.265175,94405.0,94404.0,0.1000854]
["bitfinex","BTCUSD",1735587989860,0.267175,94405.0,94404.0,0.1000854]
["bitfinex","BTCUSD",1735587990260,0.265175,94405.0,94404.0,0.1000854]
["bitfinex","BTCUSD",1735587990464,0.190453,94405.0,94404.0,0.1000854]
["bitfinex","BTCUSD",1735587990651,0.163423,94405.0,94404.0,0.1000854]
["bitfinex","BTCUSD",1735587990855,0.142183,94405.0,94404.0,0.1000854]
["bitfinex","BTCUSD",1735587991561,0.004,94405.0,94404.0,0.28174754]
["bitfinex","BTCUSD",1735587991940,8.54e-05,94406.0,94405.0,0.41091514]
["bitfinex","BTCUSD",1735587992600,8.54e-05,94406.0,94405.0,0.51490146]
["bitfinex","BTCUSD",1735587992776,8.54e-05,94406.0,94405.0,0.59750146]
["bitfinex","BTCUSD",1735587992982,8.54e-05,94406.0,94405.0,0.70148778]
["bitfinex","BTCUSD",1735587993333,8.54e-05,94406.0,94405.0,0.95148778]
["bitfinex","BTCUSD",1735587993536,8.54e-05,94431.0,94430.0,0.28166214]
["bitfinex","BTCUSD",1735587993740,0.0001359,94431.0,94430.0,0.28166214]
["bitfinex","BTCUSD",1735587995914,0.0001359,94431.0,94430.0,0.32806214]
["bitfinex","BTCUSD",1735587996113,0.0001359,94431.0,94430.0,0.38404895]
["bitfinex","BTCUSD",1735587996497,0.0001359,94431.0,94430.0,0.38304895]
["bitfinex","BTCUSD",1735587996868,0.0001359,94431.0,94430.0,0.32906214]
["bitfinex","BTCUSD",1735587997196,0.0001359,94431.0,94430.0,0.33006214]
["bitfinex","BTCUSD",1735587997197,0.0011359,94431.0,94430.0,0.33006214]
["bitfinex","BTCUSD",1735587997396,0.0011359,94431.0,94430.0,0.32906214]
["bitfinex","BTCUSD",1735587997627,0.0011359,94431.0,94430.0,0.32806214]
["bitfinex","BTCUSD",1735587997628,0.0001359,94431.0,94430.0,0.32806214]
["bitfinex","BTCUSD",1735587997839,0.0001359,94431.0,94430.0,0.32906214]
["bitfinex","BTCUSD",1735587998040,0.0001359,94431.0,94430.0,0.38314925]
["bitfinex","BTCUSD",1735587998249,0.0001359,94431.0,94430.0,0.38714925]
["bitfinex","BTCUSD",1735587998848,0.0001359,94431.0,94430.0,0.33306214]
["bitfinex","BTCUSD",1735587999246,0.0001359,94431.0,94430.0,0.33206214]
["bitfinex","BTCUSD",1735587999464,0.0001359,94431.0,94430.0,0.43604846]
["bitfinex","BTCUSD",1735587999676,0.0001359,94431.0,94430.0,0.43304846]
["bitfinex","BTCUSD",1735588000167,0.0011359,94431.0,94430.0,0.43404846]
["bitfinex","BTCUSD",1735588000372,0.0011359,94431.0,94430.0,0.48737456]
["bitfinex","BTCUSD",1735588000759,0.0011359,94431.0,94430.0,0.49137456]
["bitfinex","BTCUSD",1735588000924,0.0001359,94431.0,94430.0,0.49037456]
["bitfinex","BTCUSD",1735588001122,0.0001359,94431.0,94430.0,0.58637456]
["bitfinex","BTCUSD",1735588001678,0.0011359,94431.0,94430.0,0.59137456]
["bitfinex","BTCUSD",1735588002894,0.0001359,94431.0,94430.0,0.58637456]
["bitfinex","BTCUSD",1735588003098,0.0011359,94431.0,94430.0,0.59137456]
["bitfinex","BTCUSD",1735588003296,0.0001359,94431.0,94430.0,0.84037456]
["bitfinex","BTCUSD",1735588003553,0.0001359,94431.0,94430.0,0.83637456]
["bitfinex","BTCUSD",1735588003781,0.0011359,94431.0,94430.0,0.83737456]
["bitfinex","BTCUSD",1735588003910,0.0011359,94431.0,94430.0,0.84237456]
["bitfinex","BTCUSD",1735588004338,0.0011359,94431.0,94430.0,0.83737456]
["bitfinex","BTCUSD",1735588004526,0.0001359,94431.0,94430.0,0.83637456]
["bitfinex","BTCUSD",1735588004721,0.0011359,94431.0,94430.0,0.78904846]
["bitfinex","BTCUSD",1735588005823,0.0011359,94431.0,94430.0,0.53304846]
["bitfinex","BTCUSD",1735588006025,0.0001359,94431.0,94430.0,0.53204846]
["bitfinex","BTCUSD",1735588006270,0.0001359,94431.0,94430.0,0.53804846]
["bitfinex","BTCUSD",1735588006271,0.0011359,94431.0,94430.0,0.53804846]
["bitfinex","BTCUSD",1735588006494,0.0021359,94431.0,94430.0,0.53904846]
["bitfinex","BTCUSD",1735588006699,0.0021359,94431.0,94430.0,0.53204846]
["bitfinex","BTCUSD",1735588006700,0.0011359,94431.0,94430.0,0.53204846]
["bitfinex","BTCUSD",1735588006891,0.0021359,94431.0,94430.0,0.53304846]
["bitfinex","BTCUSD",1735588007090,0.0021359,94431.0,94430.0,0.54004846]
["bitfinex","BTCUSD",1735588007091,0.0031359,94431.0,94430.0,0.54004846]
["bitfinex","BTCUSD",1735588007310,0.0011359,94431.0,94430.0,0.56937918]
["bitfinex","BTCUSD",1735588007517,0.0011359,94431.0,94430.0,0.56337918]
["bitfinex","BTCUSD",1735588008123,0.0021359,94431.0,94430.0,0.81937918]
["bitfinex","BTCUSD",1735588008898,0.0011359,94431.0,94430.0,0.81837918]
["bitfinex","BTCUSD",1735588009058,0.0001359,94431.0,94430.0,0.81237918]
["bitfinex","BTCUSD",1735588009267,0.0011359,94431.0,94430.0,0.81337918]
["bitfinex","BTCUSD",1735588009474,0.0011359,94431.0,94430.0,0.81837918]
["bitfinex","BTCUSD",1735588009712,0.0011359,94431.0,94430.0,0.81937918]
["bitfinex","BTCUSD",1735588009934,0.0011359,94431.0,94430.0,0.81337918]
["bitfinex","BTCUSD",1735588010141,0.0001359,94431.0,94430.0,0.81837918]
["bitfinex","BTCUSD",1735588010448,0.0021359,94431.0,94430.0,0.78904846]
["bitfinex","BTCUSD",1735588010649,0.0011359,94431.0,94430.0,0.78204846]
["bitfinex","BTCUSD",1735588010992,0.0011359,94431.0,94430.0,0.78804846]
["bitfinex","BTCUSD",1735588010993,0.0021359,94431.0,94430.0,0.78804846]
["bitfinex","BTCUSD",1735588012058,0.0031359,94431.0,94430.0,0.78904846]
["bitfinex","BTCUSD",1735588012270,0.0001359,94431.0,94430.0,0.78204846]
["bitfinex","BTCUSD",1735588012480,0.0001359,94431.0,94430.0,0.88603478]
["bitfinex","BTCUSD",1735588012660,0.0021359,94431.0,94430.0,0.89403478]
["bitfinex","BTCUSD",1735588013218,0.0011359,94431.0,94430.0,0.88703478]
["bitfinex","BTCUSD",1735588013578,0.0011359,94431.0,94430.0,0.89403478]
["bitfinex","BTCUSD",1735588013579,0.0021359,94431.0,94430.0,0.89403478]
["bitfinex","BTCUSD",1735588014118,0.0021359,94431.0,94430.0,0.79004846]
["bitfinex","BTCUSD",1735588014419,0.0021359,94431.0,94430.0,0.59098632]
["bitfinex","BTCUSD",1735588014619,0.0021359,94431.0,94430.0,0.64004846]
["bitfinex","BTCUSD",1735588014839,0.0021359,94431.0,94430.0,0.5504515]
["bitfinex","BTCUSD",1735588014990,0.0021359,94431.0,94430.0,0.54004846]
["bitfinex","BTCUSD",1735588017975,0.0021359,94431.0,94430.0,0.29458632]
["bitfinex","BTCUSD",1735588018181,0.0021359,94431.0,94430.0,0.108]
["bitfinex","BTCUSD",1735588019108,0.0001359,94431.0,94430.0,0.1]
["bitfinex","BTCUSD",1735588019403,0.3107079,94431.0,94430.0,0.001]
["bitfinex","BTCUSD",1735588019642,0.4403489,94431.0,94430.0,0.001]
["bitfinex","BTCUSD",1735588019814,0.211822,94419.0,94407.0,0.0808]
["bitfinex","BTCUSD",1735588019990,0.21183,94416.0,94408.0,0.10398632]
["bitfinex","BTCUSD",1735588020198,0.211848,94407.0,94405.0,0.0001708]
["bitfinex","BTCUSD",1735588020376,0.211848,94407.0,94406.0,0.1001708]
["bitfinex","BTCUSD",1735588021003,0.211848,94407.0,94406.0,0.0001708]
["bitfinex","BTCUSD",1735588021731,0.211848,94407.0,94406.0,0.09923294]
["bitfinex","BTCUSD",1735588022144,0.211848,94407.0,94406.0,0.19923294]
["bitfinex","BTCUSD",1735588022670,0.211848,94407.0,94406.0,0.20023294]
["bitfinex","BTCUSD",1735588022812,0.22845275,94407.0,94406.0,0.20023294]
["bitfinex","BTCUSD",1735588024341,0.22845275,94407.0,94406.0,0.19923294]
["bitfinex","BTCUSD",1735588025502,0.22845275,94407.0,94406.0,0.09923294]
["bitfinex","BTCUSD",1735588025704,0.22845275,94407.0,94406.0,0.0001708]
["bitfinex","BTCUSD",1735588025902,0.213848,94407.0,94406.0,0.19923294]
["bitfinex","BTCUSD",1735588026249,0.211838,94412.0,94411.0,0.09906214]
["bitfinex","BTCUSD",1735588027058,0.211817,94421.0,94420.0,0.1]
["bitfinex","BTCUSD",1735588027264,0.211817,94421.0,94420.0,0.19906214]
["bitfinex","BTCUSD",1735588027852,0.322617,94421.0,94420.0,0.19906214]
["bitfinex","BTCUSD",1735588028187,0.211817,94421.0,94415.0,0.09906214]
["bitfinex","BTCUSD",1735588028391,0.211837,94412.0,94411.0,0.19906214]
["bitfinex","BTCUSD",1735588028768,0.211837,94412.0,94411.0,0.20106214]
["bitfinex","BTCUSD",1735588028977,0.211837,94412.0,94411.0,0.002]
["bitfinex","BTCUSD",1735588029380,0.211848,94407.0,94406.0,0.0001708]
["bitfinex","BTCUSD",1735588029996,0.211848,94407.0,94406.0,0.09923294]
["bitfinex","BTCUSD",1735588030200,0.211848,94407.0,94406.0,0.19923294]
["bitfinex","BTCUSD",1735588030610,0.214848,94407.0,94406.0,0.19923294]
["bitfinex","BTCUSD",1735588031595,2.859329,94407.0,94406.0,0.0001708]
["bitfinex","BTCUSD",1735588031797,0.880415,94407.0,94406.0,0.0001708]
["bitfinex","BTCUSD",1735588032003,0.23145389,94407.0,94406.0,0.0001708]
["bitfinex","BTCUSD",1735588032224,0.23145389,94407.0,94406.0,0.1001708]
["bitfinex","BTCUSD",1735588032422,0.22845389,94407.0,94406.0,0.1001708]
["bitfinex","BTCUSD",1735588033214,0.23245389,94407.0,94406.0,0.1001708]
["bitfinex","BTCUSD",1735588033535,0.36505289,94407.0,94406.0,0.0001708]
["bitfinex","BTCUSD",1735588033760,0.36705289,94407.0,94406.0,0.0001708]
["bitfinex","BTCUSD",1735588033969,0.36705289,94407.0,94406.0,0.1001708]
["bitfinex","BTCUSD",1735588034163,0.36505289,94407.0,94406.0,0.1001708]
["bitfinex","BTCUSD",1735588034394,0.22945389,94407.0,94406.0,0.1001708]
["bitfinex","BTCUSD",1735588034588,0.36429389,94407.0,94406.0,0.1001708]
["bitfinex","BTCUSD",1735588034940,0.36329389,94407.0,94406.0,0.1001708]
["bitfinex","BTCUSD",1735588035544,0.36529389,94407.0,94406.0,0.1001708]
["bitfinex","BTCUSD",1735588035800,0.346688,94407.0,94406.0,0.1001708]
["bitfinex","BTCUSD",1735588035967,0.347688,94407.0,94406.0,0.1001708]
["bitfinex","BTCUSD",1735588036179,0.351688,94407.0,94406.0,0.1001708]
["bitfinex","BTCUSD",1735588037243,0.390401,94407.0,94406.0,0.1001708]
["bitfinex","BTCUSD",1735588037446,0.33205,94407.0,94406.0,0.1001708]
["bitfinex","BTCUSD",1735588037674,0.216848,94407.0,94406.0,0.1001708]
["bitfinex","BTCUSD",1735588037873,0.216848,94407.0,94406.0,0.19923294]
["bitfinex","BTCUSD",1735588038720,0.215848,94407.0,94406.0,0.19923294]
["bitfinex","BTCUSD",1735588038978,0.211848,94407.0,94406.0,0.19923294]
["bitfinex","BTCUSD",1735588039297,0.211848,94407.0,94406.0,0.20023294]
["bitfinex","BTCUSD",1735588039648,0.211848,94407.0,94406.0,0.19923294]
["bitfinex","BTCUSD",1735588039992,0.211848,94407.0,94406.0,0.20023294]
["bitfinex","BTCUSD",1735588040391,0.211848,94407.0,94406.0,0.19923294]
["bitfinex","BTCUSD",1735588041270,0.211848,94407.0,94406.0,0.1001708]
["bitfinex","BTCUSD",1735588041503,0.211848,94407.0,94406.0,0.0001708]
["bitfinex","BTCUSD",1735588041712,0.211848,94407.0,94406.0,0.09923294]
["bitfinex","BTCUSD",1735588042007,0.211848,94407.0,94406.0,0.20023294]
["bitfinex","BTCUSD",1735588042206,0.2119334,94407.0,94406.0,0.20023294]
["bitfinex","BTCUSD",1735588042425,0.2119334,94407.0,94406.0,0.19923294]
["bitfinex","BTCUSD",1735588042618,0.2119334,94407.0,94406.0,0.10023294]
["bitfinex","BTCUSD",1735588042922,0.2119334,94407.0,94406.0,0.20023294]
["bitfinex","BTCUSD",1735588043152,0.22853917,94407.0,94406.0,0.20023294]
["bitfinex","BTCUSD",1735588043896,0.01669117,94407.0,94406.0,0.34663189]
["bitfinex","BTCUSD",1735588044149,8.54e-05,94407.0,94406.0,0.34663189]
["bitfinex","BTCUSD",1735588044360,8.54e-05,94407.0,94406.0,0.45061821]
["bitfinex","BTCUSD",1735588045297,8.54e-05,94407.0,94406.0,0.77931926]
["bitfinex","BTCUSD",1735588045524,8.54e-05,94407.0,94406.0,0.77831926]
["bitfinex","BTCUSD",1735588045727,8.54e-05,94407.0,94406.0,0.78331926]
["bitfinex","BTCUSD",1735588046355,0.0010854,94407.0,94406.0,0.77931926]
["bitfinex","BTCUSD",1735588046625,0.0010854,94407.0,94406.0,0.78531926]
["bitfinex","BTCUSD",1735588046827,0.0020854,94407.0,94406.0,0.78631926]
["bitfinex","BTCUSD",1735588046968,0.0010854,94407.0,94406.0,0.77931926]
["bitfinex","BTCUSD",1735588047376,0.0020854,94407.0,94406.0,0.78631926]
["bitfinex","BTCUSD",1735588047616,0.0001359,94431.0,94430.0,0.41085914]
["bitfinex","BTCUSD",1735588047823,0.0001359,94431.0,94430.0,0.64224546]
["bitfinex","BTCUSD",1735588049089,0.0001359,94431.0,94430.0,0.64424546]
["bitfinex","BTCUSD",1735588049451,0.0011359,94431.0,94430.0,0.65124546]
["bitfinex","BTCUSD",1735588049670,0.0011359,94431.0,94430.0,0.64824546]
["bitfinex","BTCUSD",1735588049892,0.0011359,94431.0,94430.0,0.75223178]
["bitfinex","BTCUSD",1735588050096,0.0021359,94431.0,94430.0,0.76123178]
["bitfinex","BTCUSD",1735588050513,0.0021359,94431.0,94430.0,0.65724546]
["bitfinex","BTCUSD",1735588051459,0.0021359,94431.0,94430.0,0.75724546]
["bitfinex","BTCUSD",1735588051873,0.0021359,94431.0,94430.0,0.79965346]
["bitfinex","BTCUSD",1735588057471,8.54e-05,94453.0,94452.0,0.27886214]
["bitfinex","BTCUSD",1735588057709,0.00013589,94453.0,94452.0,0.38284846]
["bitfinex","BTCUSD",1735588057921,0.00013589,94453.0,94452.0,0.41173606]
["bitfinex","BTCUSD",1735588058497,0.00013589,94453.0,94452.0,0.55933606]
["bitfinex","BTCUSD",1735588058704,0.00013589,94453.0,94452.0,0.66033606]
["bitfinex","BTCUSD",1735588059158,0.00013589,94453.0,94452.0,0.81033606]
["bitfinex","BTCUSD",1735588059362,0.00013589,94453.0,94452.0,0.83533606]
["bitfinex","BTCUSD",1735588059568,0.01659469,94486.0,94485.0,0.19906214]
["bitfinex","BTCUSD",1735588059781,0.01664518,94486.0,94485.0,0.24013665]
["bitfinex","BTCUSD",1735588060575,0.01664518,94486.0,94485.0,0.19906214]
["bitfinex","BTCUSD",1735588060980,5.049e-05,94486.0,94485.0,0.19906214]
["bitfinex","BTCUSD",1735588061751,5.049e-05,94486.0,94485.0,0.30304846]
["bitfinex","BTCUSD",1735588062268,5.049e-05,94486.0,94485.0,0.30504846]
["bitfinex","BTCUSD",1735588062474,5.049e-05,94486.0,94485.0,0.30604846]
["bitfinex","BTCUSD",1735588062700,5.049e-05,94486.0,94485.0,0.38496881]
["bitfinex","BTCUSD",1735588062905,5.049e-05,94486.0,94485.0,0.30704846]
["bitfinex","BTCUSD",1735588063082,5.049e-05,94486.0,94485.0,0.30304846]
["bitfinex","BTCUSD",1735588063433,5.049e-05,94486.0,94485.0,0.30404846]
["bitfinex","BTCUSD",1735588064161,5.049e-05,94486.0,94485.0,0.30504846]
["bitfinex","BTCUSD",1735588064768,5.049e-05,94486.0,94485.0,0.30404846]
["bitfinex","BTCUSD",1735588065141,5.049e-05,94486.0,94485.0,0.30504846]
["bitfinex","BTCUSD",1735588065500,5.049e-05,94486.0,94485.0,0.30404846]
["bitfinex","BTCUSD",1735588065944,0.00013589,94486.0,94485.0,0.30404846]
["bitfinex","BTCUSD",1735588066125,0.00013589,94486.0,94485.0,0.51572146]
["bitfinex","BTCUSD",1735588066368,0.00013589,94486.0,94485.0,0.51772146]
["bitfinex","BTCUSD",1735588066538,0.00013589,94486.0,94485.0,0.51472146]
["bitfinex","BTCUSD",1735588066756,0.00013589,94486.0,94485.0,0.30604846]
["bitfinex","BTCUSD",1735588067101,0.00013589,94486.0,94485.0,0.30404846]
["bitfinex","BTCUSD",1735588067304,0.00013589,94486.0,94485.0,0.31004846]
["bitfinex","BTCUSD",1735588067783,0.00013589,94486.0,94485.0,0.30904846]
["bitfinex","BTCUSD",1735588068193,0.00013589,94486.0,94485.0,0.58377441]
["bitfinex","BTCUSD",1735588068328,0.00013589,94486.0,94485.0,0.52372146]
["bitfinex","BTCUSD",1735588068531,0.00013589,94486.0,94485.0,0.51772146]
["bitfinex","BTCUSD",1735588068976,0.00013589,94486.0,94485.0,0.52372146]
["bitfinex","BTCUSD",1735588069355,0.00013589,94486.0,94485.0,0.51472146]
["bitfinex","BTCUSD",1735588069533,0.00113589,94486.0,94485.0,0.52472146]
["bitfinex","BTCUSD",1735588070248,0.00013589,94486.0,94485.0,0.55885841]
["bitfinex","BTCUSD",1735588070603,0.00113589,94486.0,94485.0,0.56785841]
["bitfinex","BTCUSD",1735588071037,0.00113589,94486.0,94485.0,0.56485841]
["bitfinex","BTCUSD",1735588071387,0.00079571,94486.0,94485.0,0.31504846]
["bitfinex","BTCUSD",1735588071800,0.00079571,94486.0,94485.0,0.20508808]
["bitfinex","BTCUSD",1735588072139,0.00079571,94486.0,94485.0,0.3140744]
["bitfinex","BTCUSD",1735588072351,8.54e-05,94489.0,94485.0,0.3050744]
["bitfinex","BTCUSD",1735588072553,8.54e-05,94489.0,94486.0,0.10398632]
["bitfinex","BTCUSD",1735588072754,8.54e-05,94489.0,94488.0,0.09906214]
["bitfinex","BTCUSD",1735588073268,8.54e-05,94489.0,94488.0,0.12946958]
["bitfinex","BTCUSD",1735588073476,8.54e-05,94489.0,94488.0,0.09906214]
["bitfinex","BTCUSD",1735588073898,8.54e-05,94489.0,94488.0,0.20108808]
["bitfinex","BTCUSD",1735588074444,8.54e-05,94489.0,94488.0,0.5167414]
["bitfinex","BTCUSD",1735588074718,8.54e-05,94489.0,94488.0,0.20108808]
["bitfinex","BTCUSD",1735588075225,8.54e-05,94489.0,94488.0,0.20308808]
["bitfinex","BTCUSD",1735588075739,8.54e-05,94489.0,94488.0,0.56021771]
["bitfinex","BTCUSD",1735588076082,8.54e-05,94489.0,94488.0,0.3070744]
["bitfinex","BTCUSD",1735588076290,8.54e-05,94489.0,94488.0,0.20308808]
["bitfinex","BTCUSD",1735588077114,8.54e-05,94489.0,94488.0,0.20108808]
["bitfinex","BTCUSD",1735588077511,8.54e-05,94489.0,94488.0,0.20308808]
["bitfinex","BTCUSD",1735588078719,8.54e-05,94489.0,94488.0,0.19808808]
["bitfinex","BTCUSD",1735588079250,8.54e-05,94489.0,94488.0,0.20108808]
["bitfinex","BTCUSD",1735588083038,8.54e-05,94489.0,94488.0,0.005]
["bitfinex","BTCUSD",1735588083250,0.1967744,94489.0,94488.0,0.003]
["bitfinex","BTCUSD",1735588083398,0.423334,94488.0,94485.0,0.001]
["bitfinex","BTCUSD",1735588083625,0.211671,94486.0,94485.0,0.001]
["bitfinex","BTCUSD",1735588083953,0.346379,94486.0,94485.0,0.001]
["bitfinex","BTCUSD",1735588084154,0.60036532,94486.0,94485.0,0.001]
["bitfinex","BTCUSD",1735588084348,0.6951587,94486.0,94485.0,0.001]
["bitfinex","BTCUSD",1735588084913,0.00297406,94480.0,94455.0,0.09702594]
["bitfinex","BTCUSD",1735588085108,0.384698,94474.0,94473.0,0.04244049]
["bitfinex","BTCUSD",1735588085343,2.42823932,94474.0,94473.0,0.04244049]
["bitfinex","BTCUSD",1735588085537,2.95735532,94474.0,94473.0,0.04244049]
["bitfinex","BTCUSD",1735588085744,4.85919257,94474.0,94473.0,0.00010049]
["bitfinex","BTCUSD",1735588086075,4.90597063,94474.0,94473.0,4.9e-07]
["bitfinex","BTCUSD",1735588086280,0.60945363,94474.0,94473.0,4.9e-07]
["bitfinex","BTCUSD",1735588086712,0.361743,94454.0,94453.0,0.0001706]
["bitfinex","BTCUSD",1735588087458,1.496228,94454.0,94453.0,0.0001706]
["bitfinex","BTCUSD",1735588087657,1.559177,94454.0,94453.0,0.0001706]
["bitfinex","BTCUSD",1735588088280,1.58040434,94454.0,94453.0,0.0001706]
["bitfinex","BTCUSD",1735588088896,0.748467,94454.0,94453.0,0.0001706]
["bitfinex","BTCUSD",1735588089097,0.006,94454.0,94453.0,0.20597833]
["bitfinex","BTCUSD",1735588089271,0.006,94454.0,94453.0,0.19625868]
["bitfinex","BTCUSD",1735588089475,0.012,94454.0,94453.0,0.19725868]
["bitfinex","BTCUSD",1735588089678,0.006,94454.0,94453.0,0.19625868]
["bitfinex","BTCUSD",1735588089945,0.006,94454.0,94453.0,0.300245]
["bitfinex","BTCUSD",1735588090129,0.015,94454.0,94453.0,0.301245]
["bitfinex","BTCUSD",1735588091109,0.015,94454.0,94453.0,0.19725868]
["bitfinex","BTCUSD",1735588091328,0.821199,94454.0,94453.0,0.0001706]
["bitfinex","BTCUSD",1735588091534,0.968925,94454.0,94453.0,0.0001706]
["bitfinex","BTCUSD",1735588091740,1.281085,94454.0,94453.0,0.0061706]
["bitfinex","BTCUSD",1735588091940,0.211741,94455.0,94453.0,0.0001706]
["bitfinex","BTCUSD",1735588092144,0.211741,94455.0,94453.0,0.0031706]
["bitfinex","BTCUSD",1735588092145,1.306085,94454.0,94453.0,0.0031706]
["bitfinex","BTCUSD",1735588092397,0.721331,94454.0,94453.0,0.0051706]
["bitfinex","BTCUSD",1735588092691,0.1163,94454.0,94453.0,0.10019654]
["bitfinex","BTCUSD",1735588093095,0.1223,94454.0,94453.0,0.10119654]
["bitfinex","BTCUSD",1735588093314,0.1163,94454.0,94453.0,0.0031706]
["bitfinex","BTCUSD",1735588094117,0.1163,94454.0,94453.0,0.0001706]
["bitfinex","BTCUSD",1735588094277,0.28489892,94454.0,94453.0,0.0001706]
["bitfinex","BTCUSD",1735588094452,0.007,94454.0,94453.0,0.0011706]
["bitfinex","BTCUSD",1735588094914,0.144361,94454.0,94453.0,0.0001706]
["bitfinex","BTCUSD",1735588095085,0.152361,94454.0,94453.0,0.0011706]
["bitfinex","BTCUSD",1735588095776,0.008,94454.0,94453.0,0.0011706]
["bitfinex","BTCUSD",1735588095980,0.253715,94454.0,94453.0,0.0011706]
["bitfinex","BTCUSD",1735588096180,0.221515,94454.0,94453.0,0.0011706]
["bitfinex","BTCUSD",1735588099427,0.215515,94454.0,94453.0,0.0001706]
["bitfinex","BTCUSD",1735588099631,0.23211383,94454.0,94453.0,0.09719654]
["bitfinex","BTCUSD",1735588099844,0.16588483,94454.0,94453.0,0.09819654]
["bitfinex","BTCUSD",1735588100048,0.149286,94454.0,94453.0,0.09819654]
["bitfinex","BTCUSD",1735588100301,0.147286,94454.0,94453.0,0.09819654]
["bitfinex","BTCUSD",1735588100639,0.150286,94454.0,94453.0,0.09819654]
["bitfinex","BTCUSD",1735588101060,0.139286,94454.0,94453.0,0.09719654]
["bitfinex","BTCUSD",1735588101424,0.148286,94454.0,94453.0,0.09819654]
["bitfinex","BTCUSD",1735588101619,0.123286,94454.0,94453.0,0.09719654]
["bitfinex","BTCUSD",1735588102055,0.126286,94454.0,94453.0,0.09719654]
["bitfinex","BTCUSD",1735588102273,0.114286,94454.0,94453.0,0.09719654]
["bitfinex","BTCUSD",1735588102679,0.116286,94454.0,94453.0,0.09719654]
["bitfinex","BTCUSD",1735588102895,0.114286,94454.0,94453.0,0.09719654]
["bitfinex","BTCUSD",1735588103104,0.0165983,94454.0,94453.0,0.09719654]
["bitfinex","BTCUSD",1735588103533,0.0175983,94454.0,94453.0,0.09719654]
["bitfinex","BTCUSD",1735588103951,0.0165983,94454.0,94453.0,0.09719654]
["bitfinex","BTCUSD",1735588104229,0.0185983,94454.0,94453.0,0.09719654]
["bitfinex","BTCUSD",1735588104365,0.0185983,94454.0,94453.0,0.21880051]
["bitfinex","BTCUSD",1735588104573,0.002,94454.0,94453.0,0.21880051]
["bitfinex","BTCUSD",1735588104940,0.002,94454.0,94453.0,0.32278683]
["bitfinex","BTCUSD",1735588105141,0.002,94454.0,94453.0,0.39968683]
["bitfinex","BTCUSD",1735588105570,8.54e-05,94455.0,94454.0,0.09702594]
["bitfinex","BTCUSD",1735588105772,8.54e-05,94455.0,94454.0,0.3000744]
["bitfinex","BTCUSD",1735588107999,8.54e-05,94455.0,94454.0,0.3030744]
["bitfinex","BTCUSD",1735588108814,0.0010854,94455.0,94454.0,0.3100744]
["bitfinex","BTCUSD",1735588111234,0.0010854,94455.0,94454.0,0.20608808]
["bitfinex","BTCUSD",1735588111606,0.0010854,94455.0,94454.0,0.10702594]
["bitfinex","BTCUSD",1735588113559,0.0010854,94455.0,94454.0,0.20608808]
["bitfinex","BTCUSD",1735588113768,0.0010854,94455.0,94454.0,0.20308808]
["bitfinex","BTCUSD",1735588114209,0.0010854,94455.0,94454.0,0.20508808]
["bitfinex","BTCUSD",1735588114766,8.54e-05,94455.0,94454.0,0.19808808]
["bitfinex","BTCUSD",1735588115159,8.54e-05,94455.0,94454.0,0.20108808]
["bitfinex","BTCUSD",1735588116101,8.54e-05,94455.0,94454.0,0.43267547]
["bitfinex","BTCUSD",1735588117251,8.54e-05,94455.0,94454.0,0.3868744]
["bitfinex","BTCUSD",1735588120421,8.54e-05,94455.0,94454.0,0.3848744]
["bitfinex","BTCUSD",1735588120579,8.54e-05,94455.0,94454.0,0.3868744]
["bitfinex","BTCUSD",1735588120983,8.54e-05,94455.0,94454.0,0.3848744]
["bitfinex","BTCUSD",1735588121205,8.54e-05,94455.0,94454.0,0.3818744]
["bitfinex","BTCUSD",1735588121557,8.54e-05,94455.0,94454.0,0.3878744]
["bitfinex","BTCUSD",1735588121959,8.54e-05,94455.0,94454.0,0.3848744]
["bitfinex","BTCUSD",1735588122166,0.0010854,94455.0,94454.0,0.3908744]
["bitfinex","BTCUSD",1735588122372,0.0010854,94455.0,94454.0,0.4344789]
["bitfinex","BTCUSD",1735588122588,0.0010854,94455.0,94454.0,0.7026174]
["bitfinex","BTCUSD",1735588122740,0.24408736,94505.0,94488.0,0.19608808]
["bitfinex","BTCUSD",1735588122741,0.18888736,94505.0,94488.0,0.19608808]
["bitfinex","BTCUSD",1735588122950,0.0002368,94489.0,94488.0,0.19608808]
["bitfinex","BTCUSD",1735588123966,0.0002368,94489.0,94488.0,0.19708808]
["bitfinex","BTCUSD",1735588124401,0.0002368,94489.0,94488.0,0.19608808]
["bitfinex","BTCUSD",1735588124956,0.0002368,94489.0,94488.0,0.19708808]
["bitfinex","BTCUSD",1735588125187,0.0002368,94489.0,94488.0,0.19908808]
["bitfinex","BTCUSD",1735588125392,0.0002368,94489.0,94488.0,0.19708808]
["bitfinex","BTCUSD",1735588125784,0.0002368,94489.0,94488.0,0.19908808]
["bitfinex","BTCUSD",1735588128840,0.0002368,94489.0,94488.0,0.19708808]
["bitfinex","BTCUSD",1735588129055,0.0002368,94489.0,94488.0,0.19608808]
["bitfinex","BTCUSD",1735588130025,0.0002368,94489.0,94488.0,0.19708808]
["bitfinex","BTCUSD",1735588131263,0.0002368,94489.0,94488.0,0.19608808]
["bitfinex","BTCUSD",1735588132161,0.0002368,94489.0,94488.0,0.19908808]
["bitfinex","BTCUSD",1735588132356,0.9368198,94489.0,94488.0,0.003]
["bitfinex","BTCUSD",1735588132698,0.6582598,94489.0,94488.0,0.004]
["bitfinex","BTCUSD",1735588132912,0.6582598,94489.0,94488.0,0.001]
["bitfinex","BTCUSD",1735588133041,0.6582598,94489.0,94486.0,0.09702594]
["bitfinex","BTCUSD",1735588133259,0.609299,94488.0,94486.0,0.09702594]
["bitfinex","BTCUSD",1735588133464,0.247641,94487.0,94486.0,0.09702594]
["bitfinex","BTCUSD",1735588134112,0.211667,94488.0,94486.0,0.19608808]
["bitfinex","BTCUSD",1735588134843,0.129449,94487.0,94486.0,0.09702594]
["bitfinex","BTCUSD",1735588135347,0.214667,94488.0,94486.0,0.09702594]
["bitfinex","BTCUSD",1735588135508,0.235933,94487.0,94486.0,0.09702594]
["bitfinex","BTCUSD",1735588136059,0.238933,94487.0,94486.0,0.09702594]
["bitfinex","BTCUSD",1735588136182,0.235933,94487.0,94486.0,0.09702594]
["bitfinex","BTCUSD",1735588137730,0.189477,94487.0,94486.0,0.09702594]
["bitfinex","BTCUSD",1735588138250,0.342477,94487.0,94475.0,0.09702594]
["bitfinex","BTCUSD",1735588138454,0.211693,94476.0,94474.0,0.09702594]
["bitfinex","BTCUSD",1735588138836,0.211711,94468.0,94467.0,0.09702594]
["bitfinex","BTCUSD",1735588139212,0.211736,94457.0,94456.0,0.09906214]
["bitfinex","BTCUSD",1735588139598,0.211736,94457.0,94456.0,0.09702594]
["bitfinex","BTCUSD",1735588139801,0.211736,94457.0,94456.0,0.09906214]
["bitfinex","BTCUSD",1735588139960,0.211736,94457.0,94456.0,0.19608808]
["bitfinex","BTCUSD",1735588140178,0.211736,94457.0,94456.0,0.09906214]
["bitfinex","BTCUSD",1735588140377,0.211736,94457.0,94456.0,0.19608808]
["bitfinex","BTCUSD",1735588141791,0.211736,94457.0,94456.0,0.20008808]
["bitfinex","BTCUSD",1735588142190,0.211736,94457.0,94456.0,0.006]
["bitfinex","BTCUSD",1735588142696,0.626896,94457.0,94456.0,0.006]
["bitfinex","BTCUSD",1735588143123,0.626896,94457.0,94455.0,0.09719674]
["bitfinex","BTCUSD",1735588143316,0.368566,94456.0,94455.0,0.09719674]
["bitfinex","BTCUSD",1735588143528,0.518566,94456.0,94455.0,0.09719674]
["bitfinex","BTCUSD",1735588143875,0.518566,94456.0,94455.0,0.0001708]
["bitfinex","BTCUSD",1735588144076,0.023,94454.0,94453.0,2e-07]
["bitfinex","BTCUSD",1735588144302,0.27698632,94454.0,94453.0,2e-07]
["bitfinex","BTCUSD",1735588144722,0.15,94454.0,94453.0,2e-07]
["bitfinex","BTCUSD",1735588145253,0.211741,94455.0,94453.0,2e-07]
["bitfinex","BTCUSD",1735588145453,0.211741,94455.0,94454.0,0.09702594]
["bitfinex","BTCUSD",1735588145861,0.211741,94455.0,94454.0,0.19608808]
["bitfinex","BTCUSD",1735588146442,0.211741,94455.0,94454.0,0.09702594]
["bitfinex","BTCUSD",1735588146614,0.211741,94455.0,94454.0,0.09802594]
["bitfinex","BTCUSD",1735588147244,0.211741,94455.0,94454.0,0.09702594]
["bitfinex","BTCUSD",1735588147449,0.211741,94455.0,94454.0,0.19608808]
["bitfinex","BTCUSD",1735588147609,0.211741,94455.0,94454.0,0.19808808]
["bitfinex","BTCUSD",1735588148009,0.211741,94455.0,94454.0,0.19608808]
["bitfinex","BTCUSD",1735588148270,0.214741,94455.0,94454.0,0.19608808]
["bitfinex","BTCUSD",1735588149070,0.211741,94455.0,94454.0,0.09702594]
["bitfinex","BTCUSD",1735588149621,0.15,94454.0,94453.0,2e-07]
["bitfinex","BTCUSD",1735588151535,0.152,94454.0,94453.0,2e-07]
["bitfinex","BTCUSD",1735588151950,0.17115939,94454.0,94453.0,2e-07]
["bitfinex","BTCUSD",1735588152126,0.17815939,94454.0,94453.0,0.0010002]
["bitfinex","BTCUSD",1735588152533,1.30436039,94454.0,94453.0,0.0010002]
["bitfinex","BTCUSD",1735588152934,1.43134671,94454.0,94453.0,2e-07]
["bitfinex","BTCUSD",1735588153146,0.30514571,94454.0,94453.0,2e-07]
["bitfinex","BTCUSD",1735588160145,0.28214571,94454.0,94453.0,2e-07]
["bitfinex","BTCUSD",1735588160719,0.211781,94437.0,94436.0,0.09702594]
["bitfinex","BTCUSD",1735588160933,0.211781,94437.0,94436.0,0.09707643]
["bitfinex","BTCUSD",1735588162911,0.211781,94437.0,94436.0,0.19613857]
["bitfinex","BTCUSD",1735588164141,0.211745,94453.0,94452.0,0.19608808]
["bitfinex","BTCUSD",1735588164344,0.211745,94453.0,94452.0,0.27118808]
["bitfinex","BTCUSD",1735588164544,8.54e-05,94454.0,94453.0,0.24458808]
["bitfinex","BTCUSD",1735588164695,8.54e-05,94454.0,94453.0,0.4236744]
["bitfinex","BTCUSD",1735588165896,0.211713,94468.0,94453.0,0.4236744]
["bitfinex","BTCUSD",1735588165897,0.211701,94473.0,94456.0,0.19608808]
["bitfinex","BTCUSD",1735588166080,0.211701,94473.0,94456.0,0.52766072]
["bitfinex","BTCUSD",1735588166497,0.211687,94479.0,94456.0,0.72766072]
["bitfinex","BTCUSD",1735588166900,0.211706,94471.0,94456.0,0.42859858]
["bitfinex","BTCUSD",1735588167541,0.211687,94479.0,94456.0,0.4236744]
["bitfinex","BTCUSD",1735588167542,0.15,94478.0,94456.0,0.4236744]
["bitfinex","BTCUSD",1735588167746,0.211732,94459.0,94456.0,0.4236744]
["bitfinex","BTCUSD",1735588168114,0.0010854,94457.0,94456.0,0.4326744]
["bitfinex","BTCUSD",1735588168315,0.0010854,94457.0,94456.0,0.22962594]
["bitfinex","BTCUSD",1735588168561,0.0010854,94457.0,94456.0,0.32868808]
["bitfinex","BTCUSD",1735588168739,0.0010854,94457.0,94456.0,0.33268808]
["bitfinex","BTCUSD",1735588169103,8.54e-05,94457.0,94456.0,0.32368808]
["bitfinex","BTCUSD",1735588169302,8.54e-05,94457.0,94456.0,0.45604321]
["bitfinex","BTCUSD",1735588169721,0.0010854,94457.0,94456.0,0.4316744]
["bitfinex","BTCUSD",1735588170276,0.0010854,94457.0,94456.0,0.4296744]
["bitfinex","BTCUSD",1735588171116,8.54e-05,94457.0,94456.0,0.4236744]
["bitfinex","BTCUSD",1735588171323,0.0010854,94457.0,94456.0,0.4326744]
["bitfinex","BTCUSD",1735588171529,0.0010854,94457.0,94456.0,0.4236744]
["bitfinex","BTCUSD",1735588171924,0.0010854,94457.0,94456.0,0.4276744]
["bitfinex","BTCUSD",1735588172137,0.0010854,94457.0,94456.0,0.4236744]
["bitfinex","BTCUSD",1735588172468,0.0010854,94457.0,94456.0,0.4176744]
["bitfinex","BTCUSD",1735588172678,0.0020854,94457.0,94456.0,0.4266744]
["bitfinex","BTCUSD",1735588172881,0.0020854,94457.0,94456.0,0.4226744]
["bitfinex","BTCUSD",1735588173446,0.0020854,94457.0,94456.0,0.4246744]
["bitfinex","BTCUSD",1735588174147,8.54e-05,94457.0,94456.0,0.4156744]
["bitfinex","BTCUSD",1735588174375,0.0010854,94457.0,94456.0,0.4216744]
["bitfinex","BTCUSD",1735588174507,0.0010854,94457.0,94456.0,0.4198452]
["bitfinex","BTCUSD",1735588174929,0.0010854,94457.0,94456.0,0.4218452]
["bitfinex","BTCUSD",1735588175271,0.0010854,94457.0,94456.0,0.4158452]
["bitfinex","BTCUSD",1735588175448,8.54e-05,94457.0,94456.0,0.4158452]
["bitfinex","BTCUSD",1735588175642,0.0010854,94457.0,94456.0,0.4218452]
["bitfinex","BTCUSD",1735588176939,0.0010854,94457.0,94456.0,0.31785888]
["bitfinex","BTCUSD",1735588177153,0.0010854,94457.0,94456.0,0.27935888]
["bitfinex","BTCUSD",1735588182585,0.0010854,94457.0,94456.0,0.3833452]
["bitfinex","BTCUSD",1735588186399,0.0010854,94457.0,94456.0,0.18233294]
["bitfinex","BTCUSD",1735588186642,0.0010854,94457.0,94456.0,0.27935888]
["bitfinex","BTCUSD",1735588186798,0.0010854,94457.0,94456.0,0.18233294]
["bitfinex","BTCUSD",1735588186998,0.0010854,94457.0,94456.0,0.27935888]
["bitfinex","BTCUSD",1735588187419,0.0010854,94457.0,94456.0,0.27735888]
["bitfinex","BTCUSD",1735588187618,8.54e-05,94457.0,94456.0,0.27135888]
["bitfinex","BTCUSD",1735588187819,8.54e-05,94457.0,94456.0,0.27535888]
["bitfinex","BTCUSD",1735588188771,8.54e-05,94457.0,94456.0,0.17629674]
["bitfinex","BTCUSD",1735588188970,0.1500854,94457.0,94456.0,0.0041708]
["bitfinex","BTCUSD",1735588189175,0.3000014,94457.0,94456.0,0.0041708]
["bitfinex","BTCUSD",1735588189553,0.42698772,94457.0,94456.0,0.0041708]
["bitfinex","BTCUSD",1735588189760,0.48428772,94457.0,94456.0,8e-07]
["bitfinex","BTCUSD",1735588189963,0.33437172,94457.0,94456.0,8e-07]
["bitfinex","BTCUSD",1735588190171,0.17088446,94457.0,94456.0,8e-07]
["bitfinex","BTCUSD",1735588190423,0.17188446,94457.0,94456.0,8e-07]
["bitfinex","BTCUSD",1735588190792,0.361763,94445.0,94440.0,0.09702594]
["bitfinex","BTCUSD",1735588191029,0.15,94444.0,94440.0,0.09702594]
["bitfinex","BTCUSD",1735588191623,0.15,94444.0,94443.0,0.09702594]
["bitfinex","BTCUSD",1735588191832,0.15,94445.0,94443.0,0.09702594]
["bitfinex","BTCUSD",1735588191971,0.211765,94444.0,94443.0,0.09702594]
["bitfinex","BTCUSD",1735588192664,0.211765,94444.0,94439.0,0.09906214]
["bitfinex","BTCUSD",1735588192665,0.15,94442.0,94440.0,0.09702594]
["bitfinex","BTCUSD",1735588192939,0.361772,94441.0,94440.0,0.09702594]
["bitfinex","BTCUSD",1735588193089,0.423553,94439.0,94436.0,5.049e-05]
["bitfinex","BTCUSD",1735588193642,0.211776,94439.0,94438.0,0.19608808]
["bitfinex","BTCUSD",1735588194731,0.211776,94439.0,94438.0,0.19708808]
["bitfinex","BTCUSD",1735588195126,0.211776,94439.0,94438.0,0.28138808]
["bitfinex","BTCUSD",1735588195332,0.211776,94439.0,94438.0,0.28038808]
["bitfinex","BTCUSD",1735588195534,0.211776,94439.0,94438.0,0.27838808]
["bitfinex","BTCUSD",1735588196936,0.212776,94439.0,94438.0,0.27838808]
["bitfinex","BTCUSD",1735588197119,0.211776,94439.0,94438.0,0.27938808]
["bitfinex","BTCUSD",1735588197504,0.211772,94441.0,94440.0,0.19608808]
["bitfinex","BTCUSD",1735588199015,0.211772,94441.0,94440.0,0.19908808]
["bitfinex","BTCUSD",1735588200434,0.211772,94441.0,94440.0,0.20008808]
["bitfinex","BTCUSD",1735588200840,0.11104407,94445.0,94440.0,0.20008808]
["bitfinex","BTCUSD",1735588200994,0.21177,94442.0,94441.0,0.09702594]
["bitfinex","BTCUSD",1735588201214,0.15,94441.0,94440.0,0.004]
["bitfinex","BTCUSD",1735588201558,0.15,94441.0,94440.0,0.09802594]
["bitfinex","BTCUSD",1735588201857,0.15,94441.0,94440.0,0.09702594]
["bitfinex","BTCUSD",1735588202082,0.15,94441.0,94440.0,0.09802594]
["bitfinex","BTCUSD",1735588202235,0.36177,94442.0,94441.0,0.09702594]
["bitfinex","BTCUSD",1735588204450,0.36177,94442.0,94441.0,0.19608808]
["bitfinex","BTCUSD",1735588204840,0.21177,94442.0,94441.0,0.19608808]
["bitfinex","BTCUSD",1735588205039,0.21177,94442.0,94441.0,0.27778808]
["bitfinex","BTCUSD",1735588205040,0.002,94442.0,94441.0,0.27778808]
["bitfinex","BTCUSD",1735588205243,0.211768,94443.0,94441.0,0.27778808]
["bitfinex","BTCUSD",1735588205444,0.211768,94443.0,94442.0,0.19608808]
["bitfinex","BTCUSD",1735588205643,0.21176,94447.0,94442.0,0.19608808]
["bitfinex","BTCUSD",1735588205891,0.15,94449.0,94448.0,0.09702594]
["bitfinex","BTCUSD",1735588206096,8.54e-05,94457.0,94448.0,0.09702594]
["bitfinex","BTCUSD",1735588206097,8.54e-05,94457.0,94456.0,0.27778808]
["bitfinex","BTCUSD",1735588207845,8.54e-05,94457.0,94456.0,0.28178808]
["bitfinex","BTCUSD",1735588208161,8.54e-05,94457.0,94456.0,0.27778808]
["bitfinex","BTCUSD",1735588208382,0.0010854,94457.0,94456.0,0.28678808]
["bitfinex","BTCUSD",1735588209323,0.0010854,94457.0,94456.0,0.31546689]
["bitfinex","BTCUSD",1735588209524,0.0010854,94457.0,94456.0,0.41945321]
["bitfinex","BTCUSD",1735588210496,0.0010854,94457.0,94456.0,0.3907744]
["bitfinex","BTCUSD",1735588212333,0.0010854,94457.0,94456.0,0.4401744]
["bitfinex","BTCUSD",1735588212473,0.0010854,94457.0,94456.0,0.5401744]
["bitfinex","BTCUSD",1735588212673,0.211675,94485.0,94484.0,0.19608808]
["bitfinex","BTCUSD",1735588212927,0.211675,94485.0,94484.0,0.27388808]
["bitfinex","BTCUSD",1735588213150,0.211661,94491.0,94488.0,0.19608808]
["bitfinex","BTCUSD",1735588213362,0.423322,94491.0,94488.0,0.19608808]
["bitfinex","BTCUSD",1735588214012,0.00016021,94489.0,94488.0,0.19608808]
["bitfinex","BTCUSD",1735588217261,0.00016021,94489.0,94488.0,0.20008808]
["bitfinex","BTCUSD",1735588217678,0.00016021,94489.0,94488.0,0.19608808]
["bitfinex","BTCUSD",1735588217882,0.00016021,94489.0,94488.0,0.19908808]
["bitfinex","BTCUSD",1735588218124,0.00016021,94489.0,94488.0,0.19808808]
["bitfinex","BTCUSD",1735588218287,0.00016021,94489.0,94488.0,0.25153439]
["bitfinex","BTCUSD",1735588218486,0.00016021,94489.0,94488.0,0.25553439]
["bitfinex","BTCUSD",1735588218687,0.00016021,94489.0,94488.0,0.24953439]
["bitfinex","BTCUSD",1735588219099,0.00116021,94489.0,94488.0,0.25853439]
["bitfinex","BTCUSD",1735588220147,0.00116021,94489.0,94488.0,0.20458808]
["bitfinex","BTCUSD",1735588233042,0.00116021,94489.0,94488.0,0.5991414]
["bitfinex","BTCUSD",1735588233243,0.00116021,94489.0,94488.0,0.6991414]
["bitfinex","BTCUSD",1735588234356,0.00116021,94489.0,94488.0,0.8460414]
["bitfinex","BTCUSD",1735588235019,0.00116021,94489.0,94488.0,0.6460414]
["bitfinex","BTCUSD",1735588236127,0.00116021,94489.0,94488.0,0.4343744]
["bitfinex","BTCUSD",1735588236324,0.00116021,94489.0,94488.0,0.33784846]
["bitfinex","BTCUSD",1735588236529,0.00116021,94489.0,94488.0,0.4343744]
["bitfinex","BTCUSD",1735588237715,0.00116021,94489.0,94488.0,0.23132594]
["bitfinex","BTCUSD",1735588237933,0.00116021,94489.0,94488.0,0.009]
["bitfinex","BTCUSD",1735588238140,0.15116021,94489.0,94488.0,0.009]
["bitfinex","BTCUSD",1735588238336,1.89004353,94489.0,94488.0,0.009]
["bitfinex","BTCUSD",1735588238520,1.89004353,94489.0,94488.0,1e-06]
["bitfinex","BTCUSD",1735588238521,1.93945504,94489.0,94488.0,1e-06]
["bitfinex","BTCUSD",1735588238957,0.023,94485.0,94462.0,0.09513513]
["bitfinex","BTCUSD",1735588239158,0.361723,94463.0,94462.0,0.09513513]
["bitfinex","BTCUSD",1735588239326,0.361734,94458.0,94457.0,0.0001708]
["bitfinex","BTCUSD",1735588239527,0.729133,94458.0,94457.0,0.0001708]
["bitfinex","BTCUSD",1735588239783,0.361734,94458.0,94457.0,0.09669674]
["bitfinex","BTCUSD",1735588240318,0.466773,94458.0,94457.0,0.09669674]
["bitfinex","BTCUSD",1735588240697,0.466773,94458.0,94457.0,0.0001708]
["bitfinex","BTCUSD",1735588241302,0.467773,94458.0,94457.0,0.0001708]
["bitfinex","BTCUSD",1735588241506,0.467773,94458.0,94457.0,0.0031708]
["bitfinex","BTCUSD",1735588241707,0.466773,94458.0,94457.0,0.0031708]
["bitfinex","BTCUSD",1735588241922,0.466773,94458.0,94457.0,0.0001708]
["bitfinex","BTCUSD",1735588242129,0.475773,94458.0,94457.0,0.0001708]
["bitfinex","BTCUSD",1735588242256,0.467773,94458.0,94457.0,0.0001708]
["bitfinex","BTCUSD",1735588242676,0.475773,94458.0,94457.0,0.0001708]
["bitfinex","BTCUSD",1735588243696,0.474773,94458.0,94457.0,0.0001708]
["bitfinex","BTCUSD",1735588243945,0.475773,94458.0,94457.0,0.0001708]
["bitfinex","BTCUSD",1735588244340,0.474773,94458.0,94457.0,0.0001708]
["bitfinex","BTCUSD",1735588244743,0.467773,94458.0,94457.0,0.0001708]
["bitfinex","BTCUSD",1735588245039,0.474773,94458.0,94457.0,0.0011708]
["bitfinex","BTCUSD",1735588250014,0.892802,94458.0,94457.0,0.0011708]
["bitfinex","BTCUSD",1735588250216,0.837484,94458.0,94457.0,0.0011708]
["bitfinex","BTCUSD",1735588252060,0.96447032,94458.0,94457.0,0.0011708]
["bitfinex","BTCUSD",1735588252258,1.02287032,94458.0,94457.0,0.0011708]
["bitfinex","BTCUSD",1735588253866,1.02287032,94458.0,94457.0,8e-07]
["bitfinex","BTCUSD",1735588254017,0.55512032,94458.0,94457.0,8e-07]
["bitfinex","BTCUSD",1735588257212,0.24744867,94458.0,94457.0,8e-07]
["bitfinex","BTCUSD",1735588257729,0.40512032,94458.0,94457.0,8e-07]
["bitfinex","BTCUSD",1735588258259,0.40512032,94458.0,94457.0,8.62e-05]
["bitfinex","BTCUSD",1735588258662,3.39951732,94458.0,94457.0,8.62e-05]
["bitfinex","BTCUSD",1735588259062,3.38792732,94458.0,94457.0,8.62e-05]
["bitfinex","BTCUSD",1735588259262,3.53092732,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1735588259483,3.53892732,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1735588259684,3.44371432,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1735588259865,3.44471432,94458.0,94457.0,8.54e-05]
["bitfinex","BTCUSD",1735588260455,0.15,94441.0,94422.0,0.0754]
["bitfinex","BTCUSD",1735588260711,0.08487406,94437.0,94418.0,5.049e-05]
["bitfinex","BTCUSD",1735588260915,0.211821,94419.0,94418.0,5.049e-05]
["bitfinex","BTCUSD",1735588261598,0.542321,94419.0,94418.0,5.049e-05]
["bitfinex","BTCUSD",1735588261811,1.566023,94419.0,94418.0,5.049e-05]
["bitfinex","BTCUSD",1735588262107,0.984,94419.0,94418.0,5.049e-05]
["bitfinex","BTCUSD",1735588262300,0.215821,94419.0,94418.0,5.049e-05]
["bitfinex","BTCUSD",1735588262534,0.333562,94419.0,94418.0,5.049e-05]
["bitfinex","BTCUSD",1735588263042,0.329562,94419.0,94418.0,5.049e-05]
["bitfinex","BTCUSD",1735588264000,0.331562,94419.0,94418.0,5.049e-05]
["bitfinex","BTCUSD",1735588264547,0.337562,94419.0,94418.0,5.049e-05]
["bitfinex","BTCUSD",1735588264748,0.330562,94419.0,94418.0,5.049e-05]
["bitfinex","BTCUSD",1735588264949,0.334562,94419.0,94418.0,5.049e-05]
["bitfinex","BTCUSD",1735588270164,0.334562,94419.0,94418.0,0.32023857]
["bitfinex","BTCUSD",1735588270165,0.005,94419.0,94418.0,0.32023857]
["bitfinex","BTCUSD",1735588270303,0.005,94419.0,94418.0,0.42422489]
["bitfinex","BTCUSD",1735588271106,0.004,94419.0,94418.0,0.42422489]
["bitfinex","BTCUSD",1735588271308,0.211805,94427.0,94426.0,0.09906214]
["bitfinex","BTCUSD",1735588271822,0.211805,94427.0,94426.0,0.09652594]
["bitfinex","BTCUSD",1735588273221,0.211804,94427.0,94426.0,0.09652594]
["bitfinex","BTCUSD",1735588273425,0.211817,94421.0,94418.0,0.00013589]
["bitfinex","BTCUSD",1735588273598,0.228728,94420.0,94418.0,0.00213589]
["bitfinex","BTCUSD",1735588273801,0.365407,94419.0,94418.0,0.00213589]
["bitfinex","BTCUSD",1735588274200,0.365407,94419.0,94418.0,0.00013589]
["bitfinex","BTCUSD",1735588274907,0.369407,94419.0,94418.0,0.00013589]
["bitfinex","BTCUSD",1735588275107,0.365407,94419.0,94418.0,0.00013589]
["bitfinex","BTCUSD",1735588275491,0.369407,94419.0,94418.0,0.00013589]
["bitfinex","BTCUSD",1735588275845,0.365407,94419.0,94418.0,0.00013589]
["bitfinex","BTCUSD",1735588276547,0.366407,94419.0,94418.0,0.00013589]
["bitfinex","BTCUSD",1735588276891,0.365407,94419.0,94418.0,0.00013589]
["bitfinex","BTCUSD",1735588277090,0.368407,94419.0,94418.0,0.00013589]
["bitfinex","BTCUSD",1735588277379,0.369407,94419.0,94418.0,0.09666183]
["bitfinex","BTCUSD",1735588277530,0.369407,94419.0,94418.0,0.27802397]
["bitfinex","BTCUSD",1735588277531,0.004,94419.0,94418.0,0.27802397]
["bitfinex","BTCUSD",1735588277851,0.004,94419.0,94418.0,0.43001029]
["bitfinex","BTCUSD",1735588278196,0.003,94419.0,94418.0,0.68001029]
["bitfinex","BTCUSD",1735588278399,0.0001708,94442.0,94441.0,0.32588808]
["bitfinex","BTCUSD",1735588278605,0.0001708,94442.0,94441.0,0.4298744]
["bitfinex","BTCUSD",1735588278804,0.0001708,94442.0,94441.0,0.51521794]
["bitfinex","BTCUSD",1735588279181,0.0001708,94442.0,94441.0,0.4298744]
["bitfinex","BTCUSD",1735588280142,0.211707,94470.0,94469.0,0.27788808]
["bitfinex","BTCUSD",1735588280344,0.211696,94475.0,94474.0,0.09906214]
["bitfinex","BTCUSD",1735588280767,0.78139,94475.0,94474.0,0.09906214]
["bitfinex","BTCUSD",1735588280961,0.781493,94475.0,94474.0,0.09906214]
["bitfinex","BTCUSD",1735588281164,0.649297,94475.0,94474.0,0.09906214]
["bitfinex","BTCUSD",1735588281569,0.211707,94470.0,94469.0,0.27988808]
["bitfinex","BTCUSD",1735588282614,0.211698,94474.0,94473.0,0.19558808]
["bitfinex","BTCUSD",1735588282991,0.211696,94475.0,94474.0,0.19558808]
["bitfinex","BTCUSD",1735588283159,0.211692,94477.0,94476.0,0.09906214]
["bitfinex","BTCUSD",1735588283359,0.21169,94478.0,94477.0,0.19558808]
["bitfinex","BTCUSD",1735588283986,0.333098,94478.0,94477.0,0.19558808]
["bitfinex","BTCUSD",1735588284500,0.121408,94478.0,94477.0,0.19558808]
["bitfinex","BTCUSD",1735588284858,0.2118324,94482.0,94481.0,0.09906214]
["bitfinex","BTCUSD",1735588285273,0.0001514,94482.0,94481.0,0.2995744]
["bitfinex","BTCUSD",1735588285484,0.0001514,94482.0,94481.0,0.20051226]
["bitfinex","BTCUSD",1735588285682,0.0001514,94482.0,94481.0,0.2995744]
["bitfinex","BTCUSD",1735588286092,0.0001514,94482.0,94481.0,0.20051226]
["bitfinex","BTCUSD",1735588286304,0.0031514,94482.0,94481.0,0.09652594]
["bitfinex","BTCUSD",1735588286511,0.0031514,94482.0,94469.0,0.1303]
["bitfinex","BTCUSD",1735588286512,0.0001514,94482.0,94469.0,0.1303]
["bitfinex","BTCUSD",1735588286749,0.2117,94473.0,94472.0,0.09906214]
["bitfinex","BTCUSD",1735588286941,0.423401,94473.0,94470.0,0.09652594]
["bitfinex","BTCUSD",1735588287139,0.211711,94468.0,94467.0,0.09513513]
["bitfinex","BTCUSD",1735588287393,0.211711,94468.0,94467.0,0.19419727]
["bitfinex","BTCUSD",1735588287873,0.211711,94468.0,94467.0,0.09906214]
["bitfinex","BTCUSD",1735588288573,0.211711,94468.0,94467.0,0.19558808]
["bitfinex","BTCUSD",1735588288779,0.2117,94473.0,94472.0,0.19558808]
["bitfinex","BTCUSD",1735588289753,0.2117,94473.0,94472.0,0.09906214]
["bitfinex","BTCUSD",1735588290339,0.211705,94471.0,94468.0,0.09652594]
["bitfinex","BTCUSD",1735588290560,0.211705,94471.0,94470.0,0.09906214]
["bitfinex","BTCUSD",1735588290761,0.211705,94471.0,94470.0,0.19558808]
["bitfinex","BTCUSD",1735588291321,0.211682,94481.0,94480.0,0.19558808]
["bitfinex","BTCUSD",1735588291517,0.211682,94481.0,94478.0,0.09652594]
["bitfinex","BTCUSD",1735588291726,0.211682,94481.0,94480.0,0.19558808]
["bitfinex","BTCUSD",1735588292874,0.216682,94481.0,94480.0,0.19558808]
["bitfinex","BTCUSD",1735588293073,0.211682,94481.0,94480.0,0.19558808]
["bitfinex","BTCUSD",1735588293756,0.211682,94481.0,94480.0,0.19658808]
["bitfinex","BTCUSD",1735588294262,0.0001514,94482.0,94476.0,0.19558808]
["bitfinex","BTCUSD",1735588294747,0.211682,94481.0,94480.0,0.10006214]
["bitfinex","BTCUSD",1735588295594,0.211682,94481.0,94480.0,0.001]
["bitfinex","BTCUSD",1735588295797,0.211682,94481.0,94480.0,0.10006214]
["bitfinex","BTCUSD",1735588296375,0.211682,94481.0,94480.0,0.09906214]
["bitfinex","BTCUSD",1735588296576,0.211682,94481.0,94480.0,0.10006214]
["bitfinex","BTCUSD",1735588297143,0.2118528,94481.0,94480.0,0.09906214]
["bitfinex","BTCUSD",1735588297766,0.2118528,94481.0,94480.0,0.10006214]
["bitfinex","BTCUSD",1735588302944,0.2118528,94481.0,94480.0,0.29674689]
["bitfinex","BTCUSD",1735588303168,0.2118528,94481.0,94480.0,0.27708808]
["bitfinex","BTCUSD",1735588303974,0.0001708,94481.0,94480.0,0.32388808]
["bitfinex","BTCUSD",1735588304324,0.0001708,94481.0,94480.0,0.4278744]
["bitfinex","BTCUSD",1735588305394,0.0011708,94481.0,94480.0,0.4278744]
["bitfinex","BTCUSD",1735588305566,0.0001708,94481.0,94480.0,0.4278744]
["bitfinex","BTCUSD",1735588305888,0.0011708,94481.0,94480.0,0.53286072]
["bitfinex","BTCUSD",1735588306325,0.0011708,94481.0,94480.0,0.53186072]
["bitfinex","BTCUSD",1735588306525,0.0011708,94481.0,94480.0,0.53586072]
["bitfinex","BTCUSD",1735588307984,0.0011708,94481.0,94480.0,0.4318744]
["bitfinex","BTCUSD",1735588308184,0.0011708,94481.0,94480.0,0.32788808]
["bitfinex","BTCUSD",1735588308934,0.0011708,94481.0,94480.0,0.22482594]
["bitfinex","BTCUSD",1735588309091,0.0011708,94481.0,94480.0,0.32688808]
["bitfinex","BTCUSD",1735588309295,0.0001708,94481.0,94480.0,0.32688808]
["bitfinex","BTCUSD",1735588309686,0.0011708,94481.0,94480.0,0.32588808]
["bitfinex","BTCUSD",1735588310291,0.0011708,94481.0,94480.0,0.32888808]
["bitfinex","BTCUSD",1735588311033,0.0011708,94481.0,94480.0,0.38294619]
["bitfinex","BTCUSD",1735588311248,0.0011708,94481.0,94480.0,0.32888808]
["bitfinex","BTCUSD",1735588314261,0.0011708,94481.0,94480.0,0.6445594]
["bitfinex","BTCUSD",1735588314627,0.0011708,94481.0,94480.0,0.4328744]
["bitfinex","BTCUSD",1735588314829,0.0011708,94481.0,94480.0,0.22982594]
["bitfinex","BTCUSD",1735588315039,0.0011708,94481.0,94480.0,0.32888808]
["bitfinex","BTCUSD",1735588315246,0.0011708,94481.0,94480.0,0.22982594]
["bitfinex","BTCUSD",1735588315955,0.0011708,94481.0,94480.0,0.32888808]
["bitfinex","BTCUSD",1735588319123,0.0111708,94481.0,94480.0,0.32888808]
["bitfinex","BTCUSD",1735588324070,0.0111708,94481.0,94480.0,0.4328744]
["bitfinex","BTCUSD",1735588325100,0.0111708,94481.0,94480.0,0.78414794]
["bitfinex","BTCUSD",1735588325270,0.211626,94507.0,94505.0,0.09652594]
["bitfinex","BTCUSD",1735588326254,0.211637,94501.0,94500.0,0.09906214]
["bitfinex","BTCUSD",1735588326496,0.211637,94501.0,94484.0,0.09652594]
["bitfinex","BTCUSD",1735588326497,0.211673,94485.0,94484.0,0.09652594]
["bitfinex","BTCUSD",1735588326632,0.423347,94485.0,94480.0,0.35127354]
["bitfinex","BTCUSD",1735588326837,0.211682,94481.0,94480.0,0.35127354]
["bitfinex","BTCUSD",1735588327042,0.211682,94481.0,94471.0,0.09652594]
["bitfinex","BTCUSD",1735588327043,0.211685,94480.0,94478.0,0.23797354]
["bitfinex","BTCUSD",1735588327823,0.99162332,94479.0,94478.0,0.23797354]
["bitfinex","BTCUSD",1735588328031,0.99162332,94479.0,94472.0,0.09519571]
["bitfinex","BTCUSD",1735588328032,0.2117,94473.0,94472.0,0.09519571]
["bitfinex","BTCUSD",1735588328273,0.2117,94473.0,94472.0,0.19425785]
["bitfinex","BTCUSD",1735588328465,0.211691,94477.0,94476.0,0.09652594]
["bitfinex","BTCUSD",1735588328861,0.211691,94477.0,94472.0,0.19425785]
["bitfinex","BTCUSD",1735588329090,0.2117,94473.0,94472.0,0.19425785]
["bitfinex","BTCUSD",1735588329527,0.2117,94473.0,94472.0,0.19558808]
["bitfinex","BTCUSD",1735588330300,0.211691,94477.0,94472.0,0.19658808]
["bitfinex","BTCUSD",1735588330496,0.211691,94477.0,94472.0,0.19558808]
["bitfinex","BTCUSD",1735588330728,0.211691,94477.0,94472.0,0.19658808]
["bitfinex","BTCUSD",1735588330926,0.001,94473.0,94472.0,0.19658808]
["bitfinex","BTCUSD",1735588331237,0.211688,94479.0,94474.0,0.09652594]
["bitfinex","BTCUSD",1735588331497,0.211669,94487.0,94483.0,0.09652594]
["bitfinex","BTCUSD",1735588331670,0.211661,94491.0,94489.0,0.09652594]
["bitfinex","BTCUSD",1735588332092,0.211661,94491.0,94486.0,0.09652594]
["bitfinex","BTCUSD",1735588332294,0.211661,94491.0,94489.0,0.09906214]
["bitfinex","BTCUSD",1735588332867,0.15,94501.0,94497.0,0.09652594]
["bitfinex","BTCUSD",1735588333075,0.15,94501.0,94500.0,0.09652594]
["bitfinex","BTCUSD",1735588333259,0.21163,94505.0,94500.0,0.09652594]
["bitfinex","BTCUSD",1735588333481,0.211631,94504.0,94501.0,0.09906214]
["bitfinex","BTCUSD",1735588334145,0.21213583,94504.0,94501.0,0.09906214]
["bitfinex","BTCUSD",1735588335627,0.42376683,94504.0,94500.0,0.09652594]
["bitfinex","BTCUSD",1735588335877,0.42376683,94504.0,94501.0,0.09906214]
["bitfinex","BTCUSD",1735588336249,0.42376683,94504.0,94501.0,0.10206214]
["bitfinex","BTCUSD",1735588336684,0.42376683,94504.0,94501.0,0.09906214]
["bitfinex","BTCUSD",1735588336914,0.21213583,94504.0,94501.0,0.10106214]
["bitfinex","BTCUSD",1735588337024,0.21213583,94504.0,94502.0,0.09652594]
["bitfinex","BTCUSD",1735588337642,0.211613,94512.0,94502.0,0.09652594]
["bitfinex","BTCUSD",1735588337863,0.211631,94504.0,94502.0,0.09652594]
["bitfinex","BTCUSD",1735588338041,0.211631,94504.0,94501.0,0.003]
["bitfinex","BTCUSD",1735588338289,0.211631,94504.0,94501.0,0.10206214]
["bitfinex","BTCUSD",1735588338797,0.211631,94504.0,94501.0,0.003]
["bitfinex","BTCUSD",1735588339176,0.423263,94504.0,94501.0,0.003]
["bitfinex","BTCUSD",1735588339382,0.405949,94503.0,94502.0,0.002]
["bitfinex","BTCUSD",1735588339812,0.405949,94503.0,94502.0,0.003]
["bitfinex","BTCUSD",1735588340051,0.211633,94503.0,94502.0,0.003]
["bitfinex","BTCUSD",1735588340188,0.211646,94497.0,94496.0,0.09906214]
["bitfinex","BTCUSD",1735588340643,0.211646,94497.0,94496.0,0.19558808]
["bitfinex","BTCUSD",1735588341617,0.211646,94497.0,94496.0,0.1939261]
["bitfinex","BTCUSD",1735588342272,0.211642,94500.0,94497.0,0.09740016]
["bitfinex","BTCUSD",1735588343635,0.423284,94500.0,94497.0,0.09840016]
["bitfinex","BTCUSD",1735588345185,0.211642,94500.0,94497.0,0.09857096]
["bitfinex","BTCUSD",1735588345589,0.423283,94500.0,94497.0,0.09857096]
["bitfinex","BTCUSD",1735588345793,0.423283,94500.0,94497.0,0.0011708]
["bitfinex","BTCUSD",1735588346005,0.423283,94500.0,94497.0,0.09857096]
["bitfinex","BTCUSD",1735588348227,0.176907,94499.0,94497.0,0.0011708]
["bitfinex","BTCUSD",1735588348440,0.211644,94498.0,94497.0,0.0011708]
["bitfinex","BTCUSD",1735588348650,0.452453,94498.0,94497.0,0.0011708]
["bitfinex","BTCUSD",1735588348852,0.475442,94498.0,94497.0,0.0011708]
["bitfinex","BTCUSD",1735588349228,0.211644,94498.0,94497.0,0.0001708]
["bitfinex","BTCUSD",1735588349564,0.507435,94498.0,94497.0,0.0011708]
["bitfinex","BTCUSD",1735588349980,0.507435,94498.0,94497.0,0.0001708]
["bitfinex","BTCUSD",1735588350354,0.478528,94498.0,94497.0,0.0021708]
["bitfinex","BTCUSD",1735588350562,0.628528,94498.0,94497.0,0.0011708]
["bitfinex","BTCUSD",1735588350809,0.75551432,94498.0,94497.0,0.0021708]
["bitfinex","BTCUSD",1735588350984,0.76158822,94498.0,94497.0,8e-07]
["bitfinex","BTCUSD",1735588351185,0.49470422,94498.0,94497.0,8e-07]
["bitfinex","BTCUSD",1735588351452,0.49828752,94498.0,94497.0,8e-07]
["bitfinex","BTCUSD",1735588352216,0.211723,94463.0,94462.0,0.14572594]
["bitfinex","BTCUSD",1735588352438,0.211723,94463.0,94462.0,0.2431261]
["bitfinex","BTCUSD",1735588353220,0.211712,94468.0,94462.0,0.2431261]
["bitfinex","BTCUSD",1735588353422,0.211712,94468.0,94467.0,0.09740016]
["bitfinex","BTCUSD",1735588354517,0.211723,94463.0,94462.0,0.24363093]
["bitfinex","BTCUSD",1735588357051,0.212723,94463.0,94462.0,0.24363093]
["bitfinex","BTCUSD",1735588363280,0.001,94463.0,94462.0,0.24363093]
["bitfinex","BTCUSD",1735588363830,0.211718,94466.0,94465.0,0.09740016]
["bitfinex","BTCUSD",1735588364024,0.211711,94469.0,94468.0,0.1939261]
["bitfinex","BTCUSD",1735588365119,0.211711,94469.0,94468.0,0.09652594]
["bitfinex","BTCUSD",1735588366705,0.211711,94469.0,94468.0,0.09752594]
["bitfinex","BTCUSD",1735588367121,0.211711,94469.0,94468.0,0.001]
["bitfinex","BTCUSD",1735588367881,0.361896,94469.0,94468.0,0.001]
["bitfinex","BTCUSD",1735588368079,0.211711,94469.0,94468.0,0.001]
["bitfinex","BTCUSD",1735588368258,0.211711,94469.0,94468.0,0.09752594]
["bitfinex","BTCUSD",1735588368664,0.211711,94469.0,94468.0,0.09669674]
["bitfinex","BTCUSD",1735588369807,0.216711,94469.0,94468.0,0.09769674]
["bitfinex","BTCUSD",1735588370192,0.211711,94469.0,94468.0,0.09769674]
["bitfinex","BTCUSD",1735588372133,0.211711,94469.0,94468.0,0.0011708]
["bitfinex","BTCUSD",1735588373482,0.211711,94469.0,94468.0,0.0001708]
["bitfinex","BTCUSD",1735588374340,0.216711,94469.0,94468.0,0.0001708]
["bitfinex","BTCUSD",1735588375118,0.217711,94469.0,94468.0,0.0001708]
["bitfinex","BTCUSD",1735588376109,0.217711,94469.0,94468.0,0.09669674]
["bitfinex","BTCUSD",1735588378347,0.212711,94469.0,94468.0,0.09669674]
["bitfinex","BTCUSD",1735588378559,0.211711,94469.0,94468.0,0.09669674]
["bitfinex","BTCUSD",1735588378937,0.212711,94469.0,94468.0,0.09669674]
["bitfinex","BTCUSD",1735588379333,0.211711,94469.0,94468.0,0.09669674]
["bitfinex","BTCUSD",1735588379563,0.211711,94469.0,94468.0,0.09769674]
["bitfinex","BTCUSD",1735588379760,0.211711,94469.0,94468.0,0.09869674]
["bitfinex","BTCUSD",1735588381248,0.2117964,94469.0,94468.0,0.0021708]
["bitfinex","BTCUSD",1735588381479,0.5277164,94469.0,94468.0,0.0021708]
["bitfinex","BTCUSD",1735588381628,0.361712,94468.0,94465.0,6e-07]
["bitfinex","BTCUSD",1735588381889,2.87843132,94468.0,94465.0,6e-07]
["bitfinex","BTCUSD",1735588382265,0.023,94465.0,94462.0,4.3e-07]
["bitfinex","BTCUSD",1735588382384,0.384723,94463.0,94462.0,4.3e-07]
["bitfinex","BTCUSD",1735588382586,0.48870932,94463.0,94462.0,4.3e-07]
["bitfinex","BTCUSD",1735588383783,0.49470932,94463.0,94462.0,4.3e-07]
["bitfinex","BTCUSD",1735588384318,0.48870932,94463.0,94462.0,4.3e-07]
["bitfinex","BTCUSD",1735588384597,0.49670932,94463.0,94462.0,4.3e-07]
["bitfinex","BTCUSD",1735588385258,0.49970932,94463.0,94462.0,4.3e-07]
["bitfinex","BTCUSD",1735588385952,0.52085094,94463.0,94462.0,4.3e-07]
["bitfinex","BTCUSD",1735588386951,0.24386462,94463.0,94462.0,4.3e-07]
["bitfinex","BTCUSD",1735588387169,0.222723,94463.0,94462.0,4.3e-07]
["bitfinex","BTCUSD",1735588387624,0.011,94463.0,94462.0,0.19392653]
["bitfinex","BTCUSD",1735588387831,0.011,94463.0,94462.0,0.37761285]
["bitfinex","BTCUSD",1735588388476,0.008,94463.0,94462.0,0.37761285]
["bitfinex","BTCUSD",1735588388677,0.011,94463.0,94462.0,0.37761285]
["bitfinex","BTCUSD",1735588388886,0.011,94463.0,94462.0,0.17710059]
["bitfinex","BTCUSD",1735588389254,0.211722,94464.0,94462.0,0.27362653]
["bitfinex","BTCUSD",1735588389627,0.211722,94464.0,94463.0,0.09740016]
["bitfinex","BTCUSD",1735588389828,0.211722,94464.0,94462.0,0.08270043]
["bitfinex","BTCUSD",1735588390010,0.211722,94464.0,94463.0,0.09652594]
["bitfinex","BTCUSD",1735588390661,0.211722,94464.0,94463.0,0.1839261]
["bitfinex","BTCUSD",1735588392783,0.211722,94464.0,94463.0,0.1849261]
["bitfinex","BTCUSD",1735588393190,0.211722,94464.0,94463.0,0.1839261]
["bitfinex","BTCUSD",1735588393575,0.211722,94464.0,94463.0,0.1849261]
["bitfinex","BTCUSD",1735588393779,0.211722,94464.0,94463.0,0.1859261]
["bitfinex","BTCUSD",1735588394009,0.211722,94464.0,94463.0,0.1849261]
["bitfinex","BTCUSD",1735588394209,0.211722,94464.0,94463.0,0.1839261]
["bitfinex","BTCUSD",1735588394415,0.211722,94464.0,94463.0,0.1849261]
["bitfinex","BTCUSD",1735588394613,0.211715,94467.0,94463.0,0.1849261]
["bitfinex","BTCUSD",1735588394816,8.54e-05,94468.0,94467.0,0.1839261]
["bitfinex","BTCUSD",1735588395015,8.54e-05,94468.0,94467.0,0.28791242]
["bitfinex","BTCUSD",1735588395811,8.54e-05,94468.0,94467.0,0.40961242]
["bitfinex","BTCUSD",1735588396442,8.54e-05,94468.0,94467.0,0.31308648]
["bitfinex","BTCUSD",1735588396639,8.54e-05,94468.0,94467.0,0.45445776]
["bitfinex","BTCUSD",1735588396842,8.54e-05,94468.0,94467.0,0.66817176]
["bitfinex","BTCUSD",1735588396843,0.0010854,94468.0,94467.0,0.66817176]
["bitfinex","BTCUSD",1735588397020,0.0010854,94468.0,94467.0,0.62332642]
["bitfinex","BTCUSD",1735588397368,8.54e-05,94468.0,94467.0,0.62132642]
["bitfinex","BTCUSD",1735588397577,0.0010854,94468.0,94467.0,0.62332642]
["bitfinex","BTCUSD",1735588398561,0.21167,94487.0,94467.0,0.62932642]
["bitfinex","BTCUSD",1735588398759,0.21167,94487.0,94468.0,0.10398632]
["bitfinex","BTCUSD",1735588398966,0.21167,94487.0,94486.0,0.1839261]
["bitfinex","BTCUSD",1735588399185,0.14268281,94513.0,94497.0,0.09652594]
["bitfinex","BTCUSD",1735588399404,0.2117314,94498.0,94497.0,0.2301261]
["bitfinex","BTCUSD",1735588399741,8.54e-05,94498.0,94497.0,0.2301261]
["bitfinex","BTCUSD",1735588399928,8.54e-05,94498.0,94497.0,0.33411242]
["bitfinex","BTCUSD",1735588400551,0.00018691,94498.0,94497.0,0.33411242]
["bitfinex","BTCUSD",1735588400764,0.00318691,94498.0,94497.0,0.33411242]
["bitfinex","BTCUSD",1735588401203,0.00018691,94498.0,94497.0,0.33411242]
["bitfinex","BTCUSD",1735588402036,0.00018691,94498.0,94497.0,0.29191242]
["bitfinex","BTCUSD",1735588402243,0.00018691,94498.0,94497.0,0.1879261]
["bitfinex","BTCUSD",1735588402768,0.00118691,94498.0,94497.0,0.1909261]
["bitfinex","BTCUSD",1735588402963,0.00018691,94498.0,94497.0,0.1879261]
["bitfinex","BTCUSD",1735588403167,0.00018691,94498.0,94497.0,0.1839261]
["bitfinex","BTCUSD",1735588403366,0.00118691,94498.0,94497.0,0.1899261]
["bitfinex","BTCUSD",1735588403953,0.00018691,94498.0,94497.0,0.1869261]
["bitfinex","BTCUSD",1735588404161,0.00018691,94498.0,94497.0,0.09040016]
["bitfinex","BTCUSD",1735588404354,0.00018691,94498.0,94497.0,0.09340016]
["bitfinex","BTCUSD",1735588404585,0.00018691,94498.0,94497.0,0.09040016]
["bitfinex","BTCUSD",1735588405148,0.00018691,94498.0,94497.0,0.09240016]
["bitfinex","BTCUSD",1735588405334,0.00018691,94498.0,94497.0,0.005]
["bitfinex","BTCUSD",1735588405510,0.00018691,94498.0,94497.0,0.003]
["bitfinex","BTCUSD",1735588405671,0.423292,94497.0,94492.0,0.08740016]
["bitfinex","BTCUSD",1735588405876,0.211646,94497.0,94492.0,0.08740016]
["bitfinex","BTCUSD",1735588406081,0.211646,94497.0,94485.0,0.0462]
["bitfinex","BTCUSD",1735588406286,0.211667,94488.0,94487.0,0.1839261]
["bitfinex","BTCUSD",1735588407015,0.211667,94488.0,94487.0,0.09652594]
["bitfinex","BTCUSD",1735588407232,0.211667,94488.0,94487.0,0.1839261]
["bitfinex","BTCUSD",1735588407632,0.213667,94488.0,94487.0,0.1839261]
["bitfinex","BTCUSD",1735588409966,0.211667,94488.0,94487.0,0.1839261]
["bitfinex","BTCUSD",1735588410121,0.212667,94488.0,94487.0,0.1839261]
["bitfinex","BTCUSD",1735588410338,0.211667,94488.0,94487.0,0.1839261]
["bitfinex","BTCUSD",1735588410743,0.211667,94488.0,94487.0,0.1859261]
["bitfinex","BTCUSD",1735588411697,0.211667,94488.0,94487.0,0.08940016]
["bitfinex","BTCUSD",1735588412261,0.211667,94488.0,94487.0,0.002]
["bitfinex","BTCUSD",1735588412460,0.211667,94488.0,94487.0,0.09140016]
["bitfinex","BTCUSD",1735588413018,0.211667,94488.0,94487.0,0.08740016]
["bitfinex","BTCUSD",1735588413243,0.211667,94488.0,94483.0,0.08740016]
["bitfinex","BTCUSD",1735588413420,0.211667,94488.0,94474.0,0.0488]
["bitfinex","BTCUSD",1735588413421,0.213667,94488.0,94487.0,0.08740016]
["bitfinex","BTCUSD",1735588413624,0.211667,94488.0,94487.0,0.08740016]
["bitfinex","BTCUSD",1735588413850,0.211667,94488.0,94487.0,0.1839261]
["bitfinex","BTCUSD",1735588413986,0.213667,94488.0,94487.0,0.1839261]
["bitfinex","BTCUSD",1735588415050,0.211667,94488.0,94487.0,0.1839261]
["bitfinex","BTCUSD",1735588415354,0.211667,94488.0,94487.0,0.1849261]
["bitfinex","BTCUSD",1735588415552,0.211667,94488.0,94487.0,0.08840016]
["bitfinex","BTCUSD",1735588416523,0.211667,94488.0,94487.0,0.09040016]
["bitfinex","BTCUSD",1735588416718,0.211667,94488.0,94487.0,0.08840016]
["bitfinex","BTCUSD",1735588416941,0.211667,94488.0,94487.0,0.1849261]
["bitfinex","BTCUSD",1735588417579,0.211653,94494.0,94493.0,0.1839261]
["bitfinex","BTCUSD",1735588419037,0.211653,94494.0,94492.0,0.08740016]
["bitfinex","BTCUSD",1735588419621,0.211653,94494.0,94493.0,0.002]
["bitfinex","BTCUSD",1735588420432,0.212653,94494.0,94493.0,0.002]
["bitfinex","BTCUSD",1735588420608,0.211653,94494.0,94493.0,0.002]
["bitfinex","BTCUSD",1735588420806,0.211653,94494.0,94492.0,0.1839261]
["bitfinex","BTCUSD",1735588421228,0.214653,94494.0,94492.0,0.1839261]
["bitfinex","BTCUSD",1735588421498,0.212653,94494.0,94492.0,0.1839261]
["bitfinex","BTCUSD",1735588421706,0.211653,94494.0,94492.0,0.1839261]
["bitfinex","BTCUSD",1735588421914,0.212653,94494.0,94492.0,0.1839261]
["bitfinex","BTCUSD",1735588423135,0.211653,94494.0,94492.0,0.1839261]
["bitfinex","BTCUSD",1735588423782,0.213653,94494.0,94492.0,0.1839261]
["bitfinex","BTCUSD",1735588424526,0.211653,94494.0,94492.0,0.1839261]
["bitfinex","BTCUSD",1735588424883,0.214653,94494.0,94492.0,0.09652594]
["bitfinex","BTCUSD",1735588425282,0.215653,94494.0,94492.0,0.09652594]
["bitfinex","BTCUSD",1735588426646,0.211669,94487.0,94485.0,0.08740016]
["bitfinex","BTCUSD",1735588427285,0.211669,94487.0,94486.0,0.09652594]
["bitfinex","BTCUSD",1735588428099,0.211669,94487.0,94486.0,0.20988579]
["bitfinex","BTCUSD",1735588428622,0.211669,94487.0,94486.0,0.1839261]
["bitfinex","BTCUSD",1735588428954,0.211669,94487.0,94486.0,0.1849261]
["bitfinex","BTCUSD",1735588429788,0.211669,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1735588429984,0.60597932,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1735588430159,0.384672,94486.0,94483.0,8e-07]
["bitfinex","BTCUSD",1735588430369,0.361676,94484.0,94483.0,8e-07]
["bitfinex","BTCUSD",1735588430573,0.46566232,94484.0,94483.0,8e-07]
["bitfinex","BTCUSD",1735588431488,0.46866232,94484.0,94483.0,8e-07]
["bitfinex","BTCUSD",1735588432127,0.46566232,94484.0,94483.0,8e-07]
["bitfinex","BTCUSD",1735588432286,0.46866232,94484.0,94483.0,8e-07]
["bitfinex","BTCUSD",1735588433312,0.47666232,94484.0,94483.0,8e-07]
["bitfinex","BTCUSD",1735588433518,0.46866232,94484.0,94483.0,8e-07]
["bitfinex","BTCUSD",1735588433756,0.361676,94484.0,94483.0,8e-07]
["bitfinex","BTCUSD",1735588433898,0.219676,94484.0,94483.0,0.24117957]
["bitfinex","BTCUSD",1735588434116,0.222676,94484.0,94483.0,0.24117957]
["bitfinex","BTCUSD",1735588434682,0.211676,94484.0,94483.0,0.2315269]
["bitfinex","BTCUSD",1735588435084,0.222676,94484.0,94483.0,0.2315269]
["bitfinex","BTCUSD",1735588435458,0.219676,94484.0,94483.0,0.2315269]
["bitfinex","BTCUSD",1735588435854,0.2117534,94488.0,94483.0,0.2315269]
["bitfinex","BTCUSD",1735588436265,0.2117534,94488.0,94487.0,0.08740016]
["bitfinex","BTCUSD",1735588436468,0.211676,94484.0,94483.0,0.0476008]
["bitfinex","BTCUSD",1735588436671,0.211676,94484.0,94483.0,8e-07]
["bitfinex","BTCUSD",1735588436936,0.211676,94484.0,94483.0,0.0010008]
["bitfinex","BTCUSD",1735588437261,0.46566232,94484.0,94483.0,8e-07]
["bitfinex","BTCUSD",1735588437565,0.50473622,94484.0,94483.0,8e-07]
["bitfinex","BTCUSD",1735588437770,0.50473622,94484.0,94462.0,0.0001708]
["bitfinex","BTCUSD",1735588437771,0.38472,94464.0,94462.0,0.0001708]
["bitfinex","BTCUSD",1735588437971,0.48870632,94464.0,94462.0,0.0001708]
["bitfinex","BTCUSD",1735588438217,1.57753332,94464.0,94462.0,0.0001708]
["bitfinex","BTCUSD",1735588438418,1.002987,94464.0,94462.0,0.0001708]
["bitfinex","BTCUSD",1735588438654,0.586508,94464.0,94462.0,0.0001708]
["bitfinex","BTCUSD",1735588439019,0.586508,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588439833,0.36172,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588440187,0.36172,94464.0,94463.0,0.0013222]
["bitfinex","BTCUSD",1735588440535,0.512368,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588440848,0.509368,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588441049,0.514368,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588441277,0.36272,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588441756,0.21272,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588441957,0.21172,94464.0,94463.0,0.3127483]
["bitfinex","BTCUSD",1735588442160,0.211711,94468.0,94467.0,0.1839261]
["bitfinex","BTCUSD",1735588442371,0.211709,94470.0,94469.0,0.1839261]
["bitfinex","BTCUSD",1735588446081,0.211709,94470.0,94469.0,0.1849261]
["bitfinex","BTCUSD",1735588447993,8.54e-05,94487.0,94480.0,0.09652594]
["bitfinex","BTCUSD",1735588448155,8.54e-05,94487.0,94486.0,0.09652594]
["bitfinex","BTCUSD",1735588448594,0.2117544,94487.0,94486.0,0.09652594]
["bitfinex","BTCUSD",1735588449283,0.2187544,94487.0,94486.0,0.09652594]
["bitfinex","BTCUSD",1735588449509,0.2187544,94487.0,94485.0,0.09652594]
["bitfinex","BTCUSD",1735588449510,0.2117544,94487.0,94485.0,0.09652594]
["bitfinex","BTCUSD",1735588449921,0.2217544,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1735588450263,0.2187544,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1735588450659,0.2147544,94487.0,94485.0,0.09652594]
["bitfinex","BTCUSD",1735588451881,0.0030854,94487.0,94477.0,0.09652594]
["bitfinex","BTCUSD",1735588452081,0.423383,94477.0,94473.0,0.0821]
["bitfinex","BTCUSD",1735588452403,0.211711,94468.0,94465.0,0.09652594]
["bitfinex","BTCUSD",1735588452784,0.211716,94466.0,94465.0,0.1839261]
["bitfinex","BTCUSD",1735588452987,0.211716,94466.0,94465.0,0.09652594]
["bitfinex","BTCUSD",1735588453522,0.423433,94466.0,94462.0,0.0001708]
["bitfinex","BTCUSD",1735588453705,0.211716,94466.0,94465.0,0.001]
["bitfinex","BTCUSD",1735588453906,0.469798,94466.0,94465.0,0.001]
["bitfinex","BTCUSD",1735588454136,0.738526,94466.0,94465.0,0.004]
["bitfinex","BTCUSD",1735588454310,0.758908,94466.0,94465.0,0.003]
["bitfinex","BTCUSD",1735588455452,0.21172,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588455664,3.77816432,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588455914,2.38789632,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588456124,1.34018932,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588457047,1.34618932,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588457522,0.21772,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588458159,0.21972,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588458778,0.651573,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588458946,0.36972,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588459365,0.812223,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588459675,0.579373,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588460213,0.546915,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588461906,0.499931,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588466932,0.36972,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588467140,0.501431,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588467326,0.36972,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588467720,0.580469,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588468657,0.526635,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588469848,0.36972,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588470145,0.605839,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588471101,0.476061,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588472510,0.326061,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588473078,0.326061,94464.0,94463.0,0.12007005]
["bitfinex","BTCUSD",1735588473290,0.21972,94464.0,94463.0,0.17184814]
["bitfinex","BTCUSD",1735588474044,0.008,94464.0,94463.0,0.2592483]
["bitfinex","BTCUSD",1735588474217,0.006,94464.0,94463.0,0.2592483]
["bitfinex","BTCUSD",1735588474419,0.211708,94470.0,94466.0,0.08740016]
["bitfinex","BTCUSD",1735588474827,0.211708,94470.0,94469.0,0.09652594]
["bitfinex","BTCUSD",1735588475031,0.22830222,94470.0,94469.0,0.09652594]
["bitfinex","BTCUSD",1735588476550,0.22930222,94470.0,94469.0,0.09652594]
["bitfinex","BTCUSD",1735588476722,0.212708,94470.0,94469.0,0.09652594]
["bitfinex","BTCUSD",1735588477144,0.211708,94470.0,94469.0,0.09952594]
["bitfinex","BTCUSD",1735588477320,0.211708,94470.0,94469.0,0.10152594]
["bitfinex","BTCUSD",1735588481023,0.211693,94476.0,94475.0,0.09652594]
["bitfinex","BTCUSD",1735588481230,8.54e-05,94483.0,94482.0,0.09652594]
["bitfinex","BTCUSD",1735588482511,0.21168,94482.0,94476.0,0.09652594]
["bitfinex","BTCUSD",1735588483216,0.211711,94468.0,94467.0,0.125]
["bitfinex","BTCUSD",1735588483433,0.21172,94464.0,94459.0,0.0752]
["bitfinex","BTCUSD",1735588483644,0.519821,94464.0,94456.0,0.14632594]
["bitfinex","BTCUSD",1735588483804,0.474313,94464.0,94456.0,0.14632594]
["bitfinex","BTCUSD",1735588484430,0.21172,94464.0,94456.0,0.14632594]
["bitfinex","BTCUSD",1735588484653,0.21172,94464.0,94456.0,0.2337261]
["bitfinex","BTCUSD",1735588484978,0.37668,94464.0,94456.0,0.2337261]
["bitfinex","BTCUSD",1735588485133,0.21172,94464.0,94456.0,0.2337261]
["bitfinex","BTCUSD",1735588485336,0.412962,94464.0,94456.0,0.14632594]
["bitfinex","BTCUSD",1735588485778,0.23031641,94464.0,94456.0,0.2337261]
["bitfinex","BTCUSD",1735588485975,0.23431641,94464.0,94456.0,0.2337261]
["bitfinex","BTCUSD",1735588486333,0.23031641,94464.0,94456.0,0.2337261]
["bitfinex","BTCUSD",1735588486538,0.23431641,94464.0,94456.0,0.2337261]
["bitfinex","BTCUSD",1735588486735,0.23231641,94464.0,94456.0,0.2337261]
["bitfinex","BTCUSD",1735588487084,0.23431641,94464.0,94456.0,0.2337261]
["bitfinex","BTCUSD",1735588487688,0.23231641,94464.0,94456.0,0.2337261]
["bitfinex","BTCUSD",1735588487849,0.23431641,94464.0,94456.0,0.2337261]
["bitfinex","BTCUSD",1735588488049,0.23031641,94464.0,94456.0,0.2337261]
["bitfinex","BTCUSD",1735588488408,0.22831641,94464.0,94456.0,0.2337261]
["bitfinex","BTCUSD",1735588488839,0.37858941,94464.0,94456.0,0.2337261]
["bitfinex","BTCUSD",1735588489373,0.38258941,94464.0,94456.0,0.2337261]
["bitfinex","BTCUSD",1735588489576,0.33257141,94464.0,94458.0,0.09652594]
["bitfinex","BTCUSD",1735588490036,0.33457141,94464.0,94458.0,0.09652594]
["bitfinex","BTCUSD",1735588490188,0.33857141,94464.0,94458.0,0.09652594]
["bitfinex","BTCUSD",1735588490395,0.33657141,94464.0,94458.0,0.09652594]
["bitfinex","BTCUSD",1735588490616,0.33257141,94464.0,94458.0,0.09652594]
["bitfinex","BTCUSD",1735588490819,0.33457141,94464.0,94458.0,0.09652594]
["bitfinex","BTCUSD",1735588491021,0.23431641,94464.0,94458.0,0.09652594]
["bitfinex","BTCUSD",1735588491194,0.22831641,94464.0,94458.0,0.09652594]
["bitfinex","BTCUSD",1735588491398,0.35757141,94464.0,94458.0,0.09652594]
["bitfinex","BTCUSD",1735588491603,0.35857141,94464.0,94461.0,0.09652594]
["bitfinex","BTCUSD",1735588492046,0.22931641,94464.0,94463.0,0.09684814]
["bitfinex","BTCUSD",1735588492263,0.21272,94464.0,94463.0,0.09684814]
["bitfinex","BTCUSD",1735588492761,0.21472,94464.0,94463.0,0.09684814]
["bitfinex","BTCUSD",1735588492965,0.21272,94464.0,94463.0,0.09684814]
["bitfinex","BTCUSD",1735588493143,0.21472,94464.0,94463.0,0.09684814]
["bitfinex","BTCUSD",1735588493477,0.21172,94464.0,94463.0,0.09684814]
["bitfinex","BTCUSD",1735588493811,0.21272,94464.0,94463.0,0.09884814]
["bitfinex","BTCUSD",1735588494369,0.21172,94464.0,94463.0,0.09884814]
["bitfinex","BTCUSD",1735588494769,0.21172,94464.0,94463.0,0.09984814]
["bitfinex","BTCUSD",1735588496476,0.22831474,94464.0,94463.0,0.09984814]
["bitfinex","BTCUSD",1735588497052,0.21172,94464.0,94463.0,0.09984814]
["bitfinex","BTCUSD",1735588498942,0.01,94464.0,94463.0,0.09984814]
["bitfinex","BTCUSD",1735588499454,0.01,94464.0,94463.0,0.09784814]
["bitfinex","BTCUSD",1735588499677,0.22372,94464.0,94463.0,0.09784814]
["bitfinex","BTCUSD",1735588499976,0.22172,94464.0,94463.0,0.09684814]
["bitfinex","BTCUSD",1735588500274,0.22272,94464.0,94463.0,0.09884814]
["bitfinex","BTCUSD",1735588500418,0.22272,94464.0,94463.0,0.0023222]
["bitfinex","BTCUSD",1735588500626,0.37272,94464.0,94463.0,0.0023222]
["bitfinex","BTCUSD",1735588500869,0.37172,94464.0,94463.0,0.0023222]
["bitfinex","BTCUSD",1735588501021,0.38831696,94464.0,94463.0,0.0033222]
["bitfinex","BTCUSD",1735588501222,0.51693596,94464.0,94463.0,0.0033222]
["bitfinex","BTCUSD",1735588501670,0.51693596,94464.0,94463.0,0.0023222]
["bitfinex","BTCUSD",1735588501903,0.23931696,94464.0,94463.0,0.0023222]
["bitfinex","BTCUSD",1735588502122,0.23931696,94464.0,94463.0,0.09884814]
["bitfinex","BTCUSD",1735588502284,0.23931696,94464.0,94463.0,0.10875003]
["bitfinex","BTCUSD",1735588502491,0.23931696,94464.0,94463.0,0.2295483]
["bitfinex","BTCUSD",1735588502693,0.23931696,94464.0,94463.0,0.3079483]
["bitfinex","BTCUSD",1735588503285,0.24031696,94464.0,94463.0,0.3079483]
["bitfinex","BTCUSD",1735588503483,0.24231696,94464.0,94463.0,0.3079483]
["bitfinex","BTCUSD",1735588503711,0.24031696,94464.0,94463.0,0.3079483]
["bitfinex","BTCUSD",1735588503914,0.24031696,94464.0,94463.0,0.3099483]
["bitfinex","BTCUSD",1735588504118,0.23831696,94464.0,94463.0,0.3099483]
["bitfinex","BTCUSD",1735588504319,0.23831696,94464.0,94463.0,0.3079483]
["bitfinex","BTCUSD",1735588504565,0.23831696,94464.0,94463.0,0.3089483]
["bitfinex","BTCUSD",1735588504880,0.23831696,94464.0,94463.0,0.3079483]
["bitfinex","BTCUSD",1735588505280,0.23831696,94464.0,94463.0,0.3089483]
["bitfinex","BTCUSD",1735588505535,0.23831696,94464.0,94463.0,0.1250222]
["bitfinex","BTCUSD",1735588505697,0.23831696,94464.0,94463.0,0.1280222]
["bitfinex","BTCUSD",1735588506102,0.23831696,94464.0,94463.0,0.22154814]
["bitfinex","BTCUSD",1735588506298,0.23831696,94464.0,94463.0,0.1260222]
["bitfinex","BTCUSD",1735588506525,0.23831696,94464.0,94463.0,0.22154814]
["bitfinex","BTCUSD",1735588506716,0.22172,94464.0,94463.0,0.22054814]
["bitfinex","BTCUSD",1735588506923,0.22172,94464.0,94463.0,0.22154814]
["bitfinex","BTCUSD",1735588507267,0.22172,94464.0,94463.0,0.1250222]
["bitfinex","BTCUSD",1735588507463,0.339046,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588507696,0.489046,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588508596,0.492046,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588508774,0.51287796,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588509176,0.51887796,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588509520,0.51287796,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588509723,0.51587796,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588510355,0.51887796,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588510559,0.51587796,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588510977,0.51887796,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588511380,0.53547437,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588515304,0.51464241,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588516793,0.498046,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588516994,0.23072,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588517353,0.23072,94464.0,94463.0,0.19069005]
["bitfinex","BTCUSD",1735588517929,0.23072,94464.0,94463.0,0.2596483]
["bitfinex","BTCUSD",1735588518954,0.019,94464.0,94463.0,0.3087483]
["bitfinex","BTCUSD",1735588519671,0.013,94464.0,94463.0,0.3087483]
["bitfinex","BTCUSD",1735588519884,0.011,94464.0,94463.0,0.3087483]
["bitfinex","BTCUSD",1735588520377,0.01,94464.0,94463.0,0.3087483]
["bitfinex","BTCUSD",1735588520580,0.011,94464.0,94463.0,0.3097483]
["bitfinex","BTCUSD",1735588520986,0.011,94464.0,94463.0,0.22534814]
["bitfinex","BTCUSD",1735588521157,0.011,94464.0,94463.0,0.3127483]
["bitfinex","BTCUSD",1735588521696,0.011,94464.0,94463.0,0.1258222]
["bitfinex","BTCUSD",1735588521805,0.011,94464.0,94463.0,0.3087483]
["bitfinex","BTCUSD",1735588522010,0.01,94464.0,94463.0,0.3087483]
["bitfinex","BTCUSD",1735588522235,0.01,94464.0,94463.0,0.21422236]
["bitfinex","BTCUSD",1735588522439,0.01,94464.0,94463.0,0.3087483]
["bitfinex","BTCUSD",1735588522847,0.01,94464.0,94463.0,0.3097483]
["bitfinex","BTCUSD",1735588523046,0.01,94464.0,94463.0,0.3117483]
["bitfinex","BTCUSD",1735588523545,0.01,94464.0,94463.0,0.3097483]
["bitfinex","BTCUSD",1735588523966,0.01,94464.0,94463.0,0.22334814]
["bitfinex","BTCUSD",1735588524130,0.01,94464.0,94463.0,0.1268222]
["bitfinex","BTCUSD",1735588524330,0.403325,94464.0,94463.0,0.0013222]
["bitfinex","BTCUSD",1735588524568,0.392329,94464.0,94463.0,0.0013222]
["bitfinex","BTCUSD",1735588524779,0.297706,94464.0,94463.0,0.0023222]
["bitfinex","BTCUSD",1735588524980,0.297706,94464.0,94463.0,0.0013222]
["bitfinex","BTCUSD",1735588525316,0.297706,94464.0,94463.0,0.0033222]
["bitfinex","BTCUSD",1735588525621,0.297706,94464.0,94463.0,0.0013222]
["bitfinex","BTCUSD",1735588525771,0.279134,94464.0,94463.0,0.0013222]
["bitfinex","BTCUSD",1735588526114,0.205778,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588526318,0.140209,94464.0,94463.0,0.09684814]
["bitfinex","BTCUSD",1735588526480,0.147209,94464.0,94463.0,0.09684814]
["bitfinex","BTCUSD",1735588526717,0.142209,94464.0,94463.0,0.09684814]
["bitfinex","BTCUSD",1735588526909,0.140209,94464.0,94463.0,0.09684814]
["bitfinex","BTCUSD",1735588527115,0.140209,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588527308,0.141209,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588527732,0.140209,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588528158,0.145209,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588528512,0.01,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588528841,0.014,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588529418,0.461711,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588529618,0.354706,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588530181,0.356706,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588530410,0.506706,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588530564,0.507706,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588530762,0.63816638,94464.0,94463.0,0.0003222]
["bitfinex","BTCUSD",1735588531168,0.63816638,94464.0,94450.0,7.424e-05]
["bitfinex","BTCUSD",1735588531169,0.36175,94451.0,94450.0,7.424e-05]
["bitfinex","BTCUSD",1735588531534,0.48873632,94451.0,94450.0,7.424e-05]
["bitfinex","BTCUSD",1735588531952,3.68979932,94451.0,94450.0,7.424e-05]
["bitfinex","BTCUSD",1735588532755,3.69579932,94451.0,94450.0,7.424e-05]
["bitfinex","BTCUSD",1735588533192,3.68979932,94451.0,94450.0,7.424e-05]
["bitfinex","BTCUSD",1735588534429,3.69179932,94451.0,94450.0,7.424e-05]
["bitfinex","BTCUSD",1735588534722,3.46178954,94451.0,94450.0,7.424e-05]
["bitfinex","BTCUSD",1735588534927,3.41291354,94451.0,94450.0,7.424e-05]
["bitfinex","BTCUSD",1735588535172,3.41891354,94451.0,94450.0,7.424e-05]
["bitfinex","BTCUSD",1735588535299,2.86546054,94451.0,94450.0,7.424e-05]
["bitfinex","BTCUSD",1735588535505,1.50474794,94451.0,94450.0,7.424e-05]
["bitfinex","BTCUSD",1735588535706,1.25459694,94451.0,94450.0,7.424e-05]
["bitfinex","BTCUSD",1735588536031,1.22581572,94451.0,94450.0,7.424e-05]
["bitfinex","BTCUSD",1735588536229,1.22781572,94451.0,94450.0,7.424e-05]
["bitfinex","BTCUSD",1735588536430,1.23381572,94451.0,94450.0,7.424e-05]
["bitfinex","BTCUSD",1735588536636,1.23181572,94451.0,94450.0,7.424e-05]
["bitfinex","BTCUSD",1735588536865,1.215216,94451.0,94450.0,7.424e-05]
["bitfinex","BTCUSD",1735588537052,1.217216,94451.0,94450.0,7.424e-05]
["bitfinex","BTCUSD",1735588537257,1.217216,94451.0,94450.0,0.00024504]
["bitfinex","BTCUSD",1735588537618,1.211216,94451.0,94450.0,0.00024504]
["bitfinex","BTCUSD",1735588538011,1.217216,94451.0,94450.0,0.00024504]
["bitfinex","BTCUSD",1735588538246,0.84576,94451.0,94450.0,0.00024504]
["bitfinex","BTCUSD",1735588538939,0.36975,94451.0,94450.0,0.00024504]
["bitfinex","BTCUSD",1735588540096,0.008,94451.0,94450.0,0.30627114]
["bitfinex","BTCUSD",1735588541045,0.02109432,94470.0,94458.0,0.08740016]
["bitfinex","BTCUSD",1735588541396,5.045e-05,94463.0,94458.0,0.08740016]
["bitfinex","BTCUSD",1735588541652,0.211741,94455.0,94450.0,0.33889825]
["bitfinex","BTCUSD",1735588541920,0.211741,94455.0,94454.0,0.08740016]
["bitfinex","BTCUSD",1735588544090,0.211741,94455.0,94454.0,0.08940016]
["bitfinex","BTCUSD",1735588544863,0.211741,94455.0,94454.0,0.09240016]
["bitfinex","BTCUSD",1735588545071,0.211741,94455.0,94454.0,0.005]
["bitfinex","BTCUSD",1735588545831,0.211741,94455.0,94454.0,0.09240016]
["bitfinex","BTCUSD",1735588548795,0.21177345,94463.0,94462.0,0.09652594]
["bitfinex","BTCUSD",1735588548796,5.045e-05,94463.0,94462.0,0.09652594]
["bitfinex","BTCUSD",1735588549007,5.045e-05,94463.0,94462.0,0.21742594]
["bitfinex","BTCUSD",1735588549224,5.045e-05,94463.0,94462.0,0.3048261]
["bitfinex","BTCUSD",1735588550314,0.00013585,94463.0,94462.0,0.3048261]
["bitfinex","BTCUSD",1735588551480,0.00013585,94463.0,94462.0,0.1209]
["bitfinex","BTCUSD",1735588551677,0.211737,94457.0,94455.0,0.0754]
["bitfinex","BTCUSD",1735588552309,0.15,94456.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588552529,0.361741,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588552892,1.623214,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588553094,0.583786,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588553983,0.361741,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588554630,0.367741,94455.0,94454.0,0.0011708]
["bitfinex","BTCUSD",1735588554784,1.21524909,94455.0,94454.0,0.0011708]
["bitfinex","BTCUSD",1735588555101,1.21524909,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588555102,1.20924909,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588555280,1.21524909,94455.0,94454.0,0.0011708]
["bitfinex","BTCUSD",1735588555912,1.34223541,94455.0,94454.0,0.0011708]
["bitfinex","BTCUSD",1735588556397,1.34423541,94455.0,94454.0,0.0011708]
["bitfinex","BTCUSD",1735588556536,1.33823541,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588556770,1.33623541,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588556976,1.34223541,94455.0,94454.0,0.0011708]
["bitfinex","BTCUSD",1735588557178,1.33823541,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588557580,1.34423541,94455.0,94454.0,0.0011708]
["bitfinex","BTCUSD",1735588559054,1.200652,94455.0,94454.0,0.0011708]
["bitfinex","BTCUSD",1735588559484,1.198652,94455.0,94454.0,0.0011708]
["bitfinex","BTCUSD",1735588559617,1.194652,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588560156,1.199652,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588560456,1.31963832,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588560756,1.32663832,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588561113,1.32163832,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588561320,1.32463832,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588562891,1.32663832,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588563066,1.33163832,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588563265,1.31963832,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588563470,1.33623659,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588563672,1.71057559,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588563876,1.53835827,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588564083,0.58249327,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588564284,0.55854627,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588564487,0.56554627,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588564785,0.56054627,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588565691,0.68753259,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588565908,0.68553259,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588566083,0.68753259,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588566288,0.69253259,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588566650,0.67593432,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588567064,0.66893432,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588567320,0.67393432,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588567497,0.67593432,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588567717,0.67093432,94455.0,94454.0,0.0001708]
["bitfinex","BTCUSD",1735588567915,0.00347406,94445.0,94442.0,2.4e-07]
["bitfinex","BTCUSD",1735588568119,0.39736684,94443.0,94442.0,2.4e-07]
["bitfinex","BTCUSD",1735588568442,0.50135316,94443.0,94442.0,2.4e-07]
["bitfinex","BTCUSD",1735588569368,0.55242722,94443.0,94442.0,2.4e-07]
["bitfinex","BTCUSD",1735588569806,0.5738631,94443.0,94442.0,2.4e-07]
["bitfinex","BTCUSD",1735588570104,0.384821,94419.0,94418.0,8.54e-05]
["bitfinex","BTCUSD",1735588570277,0.48880732,94419.0,94418.0,8.54e-05]
["bitfinex","BTCUSD",1735588571097,2.66211332,94419.0,94418.0,8.54e-05]
["bitfinex","BTCUSD",1735588571301,2.99924032,94419.0,94418.0,0.00013589]
["bitfinex","BTCUSD",1735588571499,2.8999773,94419.0,94418.0,0.00013589]
["bitfinex","BTCUSD",1735588571696,2.8999773,94419.0,94404.0,6.9e-07]
["bitfinex","BTCUSD",1735588571697,0.361853,94405.0,94404.0,6.9e-07]
["bitfinex","BTCUSD",1735588571930,0.50143916,94405.0,94404.0,5.119e-05]
["bitfinex","BTCUSD",1735588572490,0.52399082,94405.0,94404.0,5.119e-05]
["bitfinex","BTCUSD",1735588572671,0.50143916,94405.0,94404.0,5.119e-05]
["bitfinex","BTCUSD",1735588572817,2.85067316,94405.0,94404.0,5.119e-05]
["bitfinex","BTCUSD",1735588573164,2.89822724,94405.0,94404.0,5.119e-05]
["bitfinex","BTCUSD",1735588573352,2.90022724,94405.0,94404.0,5.119e-05]
["bitfinex","BTCUSD",1735588573761,2.19386432,94405.0,94404.0,5.119e-05]
["bitfinex","BTCUSD",1735588573973,2.20646416,94405.0,94404.0,5.119e-05]
["bitfinex","BTCUSD",1735588574174,0.50843916,94405.0,94404.0,5.119e-05]
["bitfinex","BTCUSD",1735588574550,2.88457216,94405.0,94404.0,5.119e-05]
["bitfinex","BTCUSD",1735588574932,2.88457216,94405.0,94404.0,1.9e-07]
["bitfinex","BTCUSD",1735588574933,2.87957216,94405.0,94404.0,1.9e-07]
["bitfinex","BTCUSD",1735588575150,0.50343916,94405.0,94404.0,1.9e-07]
["bitfinex","BTCUSD",1735588575355,0.18559984,94404.0,94402.0,8.541e-05]
["bitfinex","BTCUSD",1735588575564,0.48884332,94403.0,94402.0,8.541e-05]
["bitfinex","BTCUSD",1735588575792,3.23964532,94403.0,94402.0,8.541e-05]
["bitfinex","BTCUSD",1735588576710,3.23964532,94403.0,94402.0,4.1e-07]
["bitfinex","BTCUSD",1735588577036,0.51036585,94403.0,94402.0,4.1e-07]
["bitfinex","BTCUSD",1735588577238,0.51536585,94403.0,94402.0,4.1e-07]
["bitfinex","BTCUSD",1735588577539,0.54637601,94403.0,94402.0,4.1e-07]
["bitfinex","BTCUSD",1735588577734,0.56928459,94403.0,94402.0,4.1e-07]
["bitfinex","BTCUSD",1735588579061,0.54374849,94403.0,94402.0,4.1e-07]
["bitfinex","BTCUSD",1735588579254,0.57928459,94403.0,94402.0,4.1e-07]
["bitfinex","BTCUSD",1735588580369,0.57581053,94403.0,94402.0,4.1e-07]
["bitfinex","BTCUSD",1735588580524,0.52736585,94403.0,94402.0,4.1e-07]
["bitfinex","BTCUSD",1735588581374,0.52736585,94403.0,94402.0,0.04800041]
["bitfinex","BTCUSD",1735588581375,0.40037953,94403.0,94402.0,0.04800041]
["bitfinex","BTCUSD",1735588581515,0.378857,94403.0,94402.0,0.04800041]
["bitfinex","BTCUSD",1735588582120,0.376857,94403.0,94402.0,0.04800041]
["bitfinex","BTCUSD",1735588582437,1.092634,94403.0,94402.0,0.04800041]
["bitfinex","BTCUSD",1735588582640,1.087634,94403.0,94402.0,0.04800041]
["bitfinex","BTCUSD",1735588582845,0.621348,94403.0,94402.0,0.04800041]
["bitfinex","BTCUSD",1735588583050,0.374848,94403.0,94402.0,0.14452635]
["bitfinex","BTCUSD",1735588583334,0.223857,94403.0,94402.0,0.14452635]
["bitfinex","BTCUSD",1735588583472,0.23846338,94403.0,94402.0,0.14452635]
["bitfinex","BTCUSD",1735588583683,0.24346338,94403.0,94402.0,0.14452635]
["bitfinex","BTCUSD",1735588583875,0.03160638,94403.0,94402.0,0.30782651]
["bitfinex","BTCUSD",1735588584216,0.02760638,94403.0,94402.0,0.30782651]
["bitfinex","BTCUSD",1735588584420,0.24246338,94403.0,94402.0,0.30782651]
["bitfinex","BTCUSD",1735588584619,0.23946338,94403.0,94402.0,0.30782651]
["bitfinex","BTCUSD",1735588585596,0.23846338,94403.0,94402.0,0.30782651]
["bitfinex","BTCUSD",1735588586007,0.24046338,94403.0,94402.0,0.22042635]
["bitfinex","BTCUSD",1735588586212,0.24046338,94403.0,94402.0,4.1e-07]
["bitfinex","BTCUSD",1735588586396,0.23846338,94403.0,94402.0,4.1e-07]
["bitfinex","BTCUSD",1735588586608,0.221857,94403.0,94402.0,0.18692651]
["bitfinex","BTCUSD",1735588586952,0.221857,94403.0,94402.0,0.27951916]
["bitfinex","BTCUSD",1735588587166,0.221857,94403.0,94402.0,0.25982651]
["bitfinex","BTCUSD",1735588587549,0.01,94403.0,94402.0,0.26082651]
["bitfinex","BTCUSD",1735588587723,0.01,94403.0,94402.0,0.30882651]
["bitfinex","BTCUSD",1735588587921,0.013,94403.0,94402.0,0.30882651]
["bitfinex","BTCUSD",1735588588735,0.013,94403.0,94402.0,0.30782651]
["bitfinex","BTCUSD",1735588589178,0.013,94403.0,94402.0,0.30982651]
["bitfinex","BTCUSD",1735588589360,0.01,94403.0,94402.0,0.30982651]
["bitfinex","BTCUSD",1735588589813,0.01,94403.0,94402.0,0.30782651]
["bitfinex","BTCUSD",1735588590058,0.01,94403.0,94402.0,0.30882651]
["bitfinex","BTCUSD",1735588590226,0.01,94403.0,94402.0,0.41381283]
["bitfinex","BTCUSD",1735588590451,0.15,94430.0,94402.0,0.41381283]
["bitfinex","BTCUSD",1735588590452,0.211799,94429.0,94412.0,0.211835]
["bitfinex","BTCUSD",1735588590624,0.211799,94429.0,94428.0,0.22612594]
["bitfinex","BTCUSD",1735588590822,0.361799,94429.0,94428.0,0.22612594]
["bitfinex","BTCUSD",1735588591035,0.548765,94429.0,94428.0,0.22612594]
["bitfinex","BTCUSD",1735588591236,0.502195,94429.0,94428.0,0.22612594]
["bitfinex","BTCUSD",1735588591561,0.361799,94429.0,94428.0,0.22612594]
["bitfinex","BTCUSD",1735588591732,0.211777,94439.0,94428.0,0.22612594]
["bitfinex","BTCUSD",1735588591733,0.211779,94438.0,94435.0,0.09652594]
["bitfinex","BTCUSD",1735588591941,0.211779,94438.0,94428.0,0.21700016]
["bitfinex","BTCUSD",1735588591942,0.0001513,94443.0,94439.0,0.09652594]
["bitfinex","BTCUSD",1735588592197,0.211774,94441.0,94440.0,0.17922594]
["bitfinex","BTCUSD",1735588592368,0.771513,94441.0,94440.0,0.0827]
["bitfinex","BTCUSD",1735588592614,0.361794,94431.0,94430.0,0.0827]
["bitfinex","BTCUSD",1735588592859,0.361799,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1735588593136,0.211815,94422.0,94421.0,0.1839261]
["bitfinex","BTCUSD",1735588594335,0.01660231,94424.0,94423.0,0.2666261]
["bitfinex","BTCUSD",1735588594553,0.002,94429.0,94428.0,0.17922594]
["bitfinex","BTCUSD",1735588594791,0.002,94429.0,94428.0,0.2666261]
["bitfinex","BTCUSD",1735588595324,0.01660153,94434.0,94433.0,0.09652594]
["bitfinex","BTCUSD",1735588595443,0.01660153,94434.0,94433.0,0.1839261]
["bitfinex","BTCUSD",1735588596097,0.01660153,94434.0,94433.0,0.2666261]
["bitfinex","BTCUSD",1735588596452,0.01660153,94434.0,94433.0,0.2686261]
["bitfinex","BTCUSD",1735588597338,0.15,94437.0,94435.0,0.08740016]
["bitfinex","BTCUSD",1735588598134,0.1501708,94437.0,94435.0,0.08740016]
["bitfinex","BTCUSD",1735588598914,0.211783,94436.0,94435.0,0.08740016]
["bitfinex","BTCUSD",1735588599509,0.211783,94436.0,94435.0,0.08940016]
["bitfinex","BTCUSD",1735588600037,0.351973,94436.0,94435.0,0.002]
["bitfinex","BTCUSD",1735588600247,0.351973,94436.0,94435.0,0.003]
["bitfinex","BTCUSD",1735588600616,0.352973,94436.0,94435.0,0.005]
["bitfinex","BTCUSD",1735588600790,0.352973,94436.0,94435.0,0.003]
["bitfinex","BTCUSD",1735588600791,0.351973,94436.0,94435.0,0.003]
["bitfinex","BTCUSD",1735588601027,0.351973,94436.0,94435.0,0.10052594]
["bitfinex","BTCUSD",1735588601225,0.14019,94436.0,94435.0,0.1879261]
["bitfinex","BTCUSD",1735588601430,0.0001708,94437.0,94435.0,0.1879261]
["bitfinex","BTCUSD",1735588601701,0.0001708,94437.0,94436.0,0.2330261]
["bitfinex","BTCUSD",1735588602868,0.0001708,94437.0,94436.0,0.2350261]
["bitfinex","BTCUSD",1735588603288,0.0001708,94437.0,94436.0,0.2370261]
["bitfinex","BTCUSD",1735588604101,0.0001708,94437.0,94436.0,0.2350261]
["bitfinex","BTCUSD",1735588604311,0.0001708,94437.0,94436.0,0.13850016]
["bitfinex","BTCUSD",1735588604509,0.0001708,94437.0,94436.0,0.2350261]
["bitfinex","BTCUSD",1735588604884,0.0011708,94437.0,94436.0,0.2350261]
["bitfinex","BTCUSD",1735588605149,0.0011708,94437.0,94436.0,0.2380261]
["bitfinex","BTCUSD",1735588605723,0.0011708,94437.0,94436.0,0.2350261]
["bitfinex","BTCUSD",1735588605928,0.0011708,94437.0,94436.0,0.2390261]
["bitfinex","BTCUSD",1735588606143,0.0001708,94437.0,94436.0,0.2370261]
["bitfinex","BTCUSD",1735588606510,0.0011708,94437.0,94436.0,0.2390261]
["bitfinex","BTCUSD",1735588609663,0.0011708,94437.0,94436.0,0.2391115]
["bitfinex","BTCUSD",1735588609962,0.0011708,94437.0,94436.0,0.42139782]
["bitfinex","BTCUSD",1735588612865,0.0011708,94437.0,94436.0,0.63318082]
["bitfinex","BTCUSD",1735588613779,0.0011708,94437.0,94436.0,0.42139782]
["bitfinex","BTCUSD",1735588617855,0.0001513,94443.0,94442.0,0.3956961]
["bitfinex","BTCUSD",1735588618026,0.0001513,94443.0,94442.0,0.82776874]
["bitfinex","BTCUSD",1735588618228,0.0001513,94443.0,94442.0,0.92776874]
["bitfinex","BTCUSD",1735588619380,0.0001513,94443.0,94442.0,0.82378242]
["bitfinex","BTCUSD",1735588619559,0.0019221,94443.0,94442.0,0.83278242]
["bitfinex","BTCUSD",1735588619795,0.001,94443.0,94442.0,0.83871676]
["bitfinex","BTCUSD",1735588620173,0.002,94443.0,94442.0,0.84071676]
["bitfinex","BTCUSD",1735588620902,0.001,94443.0,94442.0,0.83371676]
["bitfinex","BTCUSD",1735588621045,0.001,94443.0,94442.0,0.93770308]
["bitfinex","BTCUSD",1735588621392,0.001,94443.0,94442.0,0.94170308]
["bitfinex","BTCUSD",1735588621548,0.002,94443.0,94442.0,0.95070308]
["bitfinex","BTCUSD",1735588621753,0.0011708,94443.0,94442.0,0.94470308]
["bitfinex","BTCUSD",1735588621979,0.0011708,94443.0,94442.0,0.94170308]
["bitfinex","BTCUSD",1735588622177,0.0021708,94443.0,94442.0,0.95070308]
["bitfinex","BTCUSD",1735588622442,0.0021708,94443.0,94442.0,0.94170308]
["bitfinex","BTCUSD",1735588622632,0.0001708,94443.0,94442.0,0.93570308]
["bitfinex","BTCUSD",1735588622836,0.0021708,94443.0,94442.0,0.95070308]
["bitfinex","BTCUSD",1735588624081,0.0011708,94443.0,94442.0,0.95531742]
["bitfinex","BTCUSD",1735588624631,0.0011708,94443.0,94442.0,0.95331742]
["bitfinex","BTCUSD",1735588624815,0.0021708,94443.0,94442.0,0.95438308]
["bitfinex","BTCUSD",1735588625022,0.0011708,94443.0,94442.0,0.94738308]
["bitfinex","BTCUSD",1735588625350,0.0011708,94443.0,94442.0,0.94538308]
["bitfinex","BTCUSD",1735588625651,0.0021708,94443.0,94442.0,0.96230917]
["bitfinex","BTCUSD",1735588625816,0.0001708,94443.0,94442.0,0.94630917]
["bitfinex","BTCUSD",1735588626220,0.0011708,94443.0,94442.0,0.85530917]
["bitfinex","BTCUSD",1735588626424,0.0021708,94443.0,94442.0,0.85438308]
["bitfinex","BTCUSD",1735588627745,0.0021708,94443.0,94442.0,0.65039676]
["bitfinex","BTCUSD",1735588627958,0.0021708,94443.0,94442.0,0.54325648]
["bitfinex","BTCUSD",1735588628335,0.0021708,94443.0,94442.0,0.63978242]
["bitfinex","BTCUSD",1735588629508,0.0021708,94443.0,94442.0,0.83978242]
["bitfinex","BTCUSD",1735588630030,0.0021708,94443.0,94442.0,0.84770617]
["bitfinex","BTCUSD",1735588630334,0.0021708,94443.0,94442.0,0.95169249]
["bitfinex","BTCUSD",1735588630760,0.01,94464.0,94462.0,0.5197511]
["bitfinex","BTCUSD",1735588630966,0.01,94464.0,94462.0,0.72373742]
["bitfinex","BTCUSD",1735588631904,0.01,94464.0,94462.0,0.72673742]
["bitfinex","BTCUSD",1735588632111,0.01,94464.0,94462.0,0.83072374]
["bitfinex","BTCUSD",1735588632320,0.0010854,94463.0,94462.0,0.83972374]
["bitfinex","BTCUSD",1735588632514,0.0010854,94463.0,94462.0,0.83672374]
["bitfinex","BTCUSD",1735588632939,0.0020854,94463.0,94462.0,0.84372374]
["bitfinex","BTCUSD",1735588633706,0.0020854,94463.0,94462.0,0.78197804]
["bitfinex","BTCUSD",1735588634317,0.0020854,94463.0,94462.0,0.63973742]
["bitfinex","BTCUSD",1735588634787,0.211685,94480.0,94469.0,0.211708]
["bitfinex","BTCUSD",1735588635002,0.2117554,94487.0,94482.0,0.09652594]
["bitfinex","BTCUSD",1735588635164,0.0002369,94483.0,94482.0,0.1839261]
["bitfinex","BTCUSD",1735588635377,0.0002369,94483.0,94482.0,0.21028871]
["bitfinex","BTCUSD",1735588636418,0.0012369,94483.0,94482.0,0.21728871]
["bitfinex","BTCUSD",1735588636713,0.0012369,94483.0,94482.0,0.32127503]
["bitfinex","BTCUSD",1735588637193,0.211663,94490.0,94482.0,0.32127503]
["bitfinex","BTCUSD",1735588637393,0.211663,94490.0,94489.0,0.08740016]
["bitfinex","BTCUSD",1735588637621,0.2117314,94498.0,94489.0,0.08740016]
["bitfinex","BTCUSD",1735588637622,8.54e-05,94498.0,94489.0,0.08740016]
["bitfinex","BTCUSD",1735588637815,0.211657,94493.0,94489.0,0.08740016]
["bitfinex","BTCUSD",1735588638269,8.54e-05,94498.0,94497.0,0.1839261]
["bitfinex","BTCUSD",1735588640772,8.54e-05,94509.0,94497.0,0.1839261]
["bitfinex","BTCUSD",1735588640773,8.54e-05,94509.0,94499.0,0.09652594]
["bitfinex","BTCUSD",1735588641113,8.54e-05,94509.0,94499.0,0.63791242]
["bitfinex","BTCUSD",1735588641343,8.54e-05,94509.0,94499.0,0.71761242]
["bitfinex","BTCUSD",1735588641878,8.54e-05,94509.0,94499.0,0.61761242]
["bitfinex","BTCUSD",1735588642085,8.54e-05,94509.0,94499.0,0.37161242]
["bitfinex","BTCUSD",1735588642581,0.2117054,94509.0,94499.0,0.1889261]
["bitfinex","BTCUSD",1735588642754,0.211632,94504.0,94499.0,0.1979261]
["bitfinex","BTCUSD",1735588643108,0.211632,94504.0,94499.0,0.09240016]
["bitfinex","BTCUSD",1735588643487,0.211632,94504.0,94499.0,0.1889261]
["bitfinex","BTCUSD",1735588643867,0.211632,94504.0,94499.0,0.1839261]
["bitfinex","BTCUSD",1735588644366,0.2117054,94509.0,94499.0,0.1879261]
["bitfinex","BTCUSD",1735588644367,0.21163,94505.0,94499.0,0.1879261]
["bitfinex","BTCUSD",1735588644568,0.0031708,94500.0,94499.0,0.21571871]
["bitfinex","BTCUSD",1735588644870,0.0021708,94500.0,94499.0,0.20271871]
["bitfinex","BTCUSD",1735588645169,0.0021708,94500.0,94499.0,0.1879261]
["bitfinex","BTCUSD",1735588645374,0.0021708,94500.0,94499.0,0.1849261]
["bitfinex","BTCUSD",1735588645911,0.0021708,94500.0,94499.0,0.004]
["bitfinex","BTCUSD",1735588646083,0.6317888,94500.0,94499.0,0.004]
["bitfinex","BTCUSD",1735588646281,0.5693038,94500.0,94499.0,0.004]
["bitfinex","BTCUSD",1735588646511,0.5693038,94500.0,94491.0,0.1839261]
["bitfinex","BTCUSD",1735588646715,0.0021708,94500.0,94491.0,0.1839261]
["bitfinex","BTCUSD",1735588647069,0.0001708,94531.0,94508.0,0.1839261]
["bitfinex","BTCUSD",1735588647282,0.211578,94528.0,94508.0,0.36761242]
["bitfinex","BTCUSD",1735588647497,0.0001708,94531.0,94508.0,0.41661242]
["bitfinex","BTCUSD",1735588648604,0.0001708,94531.0,94508.0,0.42061242]
["bitfinex","BTCUSD",1735588648813,0.0001708,94531.0,94508.0,0.41861242]
["bitfinex","BTCUSD",1735588649352,0.0010854,94509.0,94508.0,0.42761242]
["bitfinex","BTCUSD",1735588650313,0.0010854,94509.0,94508.0,0.42561242]
["bitfinex","BTCUSD",1735588651044,0.0010854,94509.0,94508.0,0.42961242]
["bitfinex","BTCUSD",1735588652030,0.2117428,94531.0,94508.0,0.53359874]
["bitfinex","BTCUSD",1735588652235,0.21224791,94531.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735588652490,0.21224791,94531.0,94522.0,0.0453]
["bitfinex","BTCUSD",1735588652653,0.21224791,94531.0,94526.0,0.10398632]
["bitfinex","BTCUSD",1735588652856,0.21224791,94531.0,94530.0,0.14928632]
["bitfinex","BTCUSD",1735588653064,0.21224791,94531.0,94530.0,0.22778632]
["bitfinex","BTCUSD",1735588653295,0.0188854,94595.0,94532.0,0.0785]
["bitfinex","BTCUSD",1735588653513,0.21770921,94538.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735588654682,0.21770921,94538.0,94537.0,0.10698632]
["bitfinex","BTCUSD",1735588655278,0.21770921,94538.0,94537.0,0.003]
["bitfinex","BTCUSD",1735588655850,0.00615421,94538.0,94537.0,0.003]
["bitfinex","BTCUSD",1735588656045,0.00615421,94538.0,94537.0,0.01568]
["bitfinex","BTCUSD",1735588656222,0.00615421,94538.0,94537.0,0.02468]
["bitfinex","BTCUSD",1735588656385,0.00615421,94538.0,94537.0,0.12866632]
["bitfinex","BTCUSD",1735588657015,0.00615421,94538.0,94537.0,0.11598632]
["bitfinex","BTCUSD",1735588657462,0.00615421,94538.0,94537.0,0.29991242]
["bitfinex","BTCUSD",1735588657681,0.00615421,94538.0,94537.0,0.21251226]
["bitfinex","BTCUSD",1735588657891,0.00615421,94538.0,94537.0,0.10852594]
["bitfinex","BTCUSD",1735588658498,0.00015141,94538.0,94537.0,0.10852594]
["bitfinex","BTCUSD",1735588658728,0.211504,94561.0,94549.0,0.09652594]
["bitfinex","BTCUSD",1735588658938,0.211528,94550.0,94548.0,0.09652594]
["bitfinex","BTCUSD",1735588659116,0.211528,94550.0,94549.0,0.09652594]
["bitfinex","BTCUSD",1735588659327,0.211528,94550.0,94549.0,0.1839261]
["bitfinex","BTCUSD",1735588660896,0.212528,94550.0,94549.0,0.1839261]
["bitfinex","BTCUSD",1735588661124,0.212528,94550.0,94549.0,0.09652594]
["bitfinex","BTCUSD",1735588661295,0.212528,94550.0,94549.0,0.1839261]
["bitfinex","BTCUSD",1735588662101,0.212528,94550.0,94549.0,0.09652594]
["bitfinex","BTCUSD",1735588662295,0.212528,94550.0,94548.0,0.09652594]
["bitfinex","BTCUSD",1735588662712,0.212528,94550.0,94549.0,0.09642094]
["bitfinex","BTCUSD",1735588662903,0.211528,94550.0,94549.0,0.09642094]
["bitfinex","BTCUSD",1735588663102,0.211528,94550.0,94549.0,0.1838211]
["bitfinex","BTCUSD",1735588663309,0.212528,94550.0,94549.0,0.1838211]
["bitfinex","BTCUSD",1735588663595,0.212528,94550.0,94549.0,0.20220321]
["bitfinex","BTCUSD",1735588663777,0.211528,94550.0,94549.0,0.20220321]
["bitfinex","BTCUSD",1735588664129,0.212528,94550.0,94549.0,0.20220321]
["bitfinex","BTCUSD",1735588664535,0.211528,94550.0,94549.0,0.20220321]
["bitfinex","BTCUSD",1735588664738,0.211528,94550.0,94549.0,0.1838211]
["bitfinex","BTCUSD",1735588665591,0.17083113,94567.0,94552.0,0.08740016]
["bitfinex","BTCUSD",1735588665842,0.211528,94550.0,94549.0,0.1838211]
["bitfinex","BTCUSD",1735588666896,0.211517,94555.0,94553.0,0.09642094]
["bitfinex","BTCUSD",1735588668861,0.212517,94555.0,94553.0,0.09642094]
["bitfinex","BTCUSD",1735588669236,0.001,94555.0,94554.0,0.08740016]
["bitfinex","BTCUSD",1735588670059,0.211514,94557.0,94554.0,0.08740016]
["bitfinex","BTCUSD",1735588670394,0.0001708,94558.0,94557.0,0.08740016]
["bitfinex","BTCUSD",1735588670946,0.423024,94557.0,94554.0,0.08740016]
["bitfinex","BTCUSD",1735588671493,0.423024,94557.0,94553.0,0.09642094]
["bitfinex","BTCUSD",1735588671774,0.423024,94557.0,94554.0,0.08740016]
["bitfinex","BTCUSD",1735588671968,0.211512,94557.0,94556.0,0.08740016]
["bitfinex","BTCUSD",1735588672176,0.423025,94557.0,94553.0,0.09642094]
["bitfinex","BTCUSD",1735588672376,0.0001708,94558.0,94557.0,0.08740016]
["bitfinex","BTCUSD",1735588676116,0.211515,94556.0,94555.0,0.08740016]
["bitfinex","BTCUSD",1735588677201,0.0001708,94558.0,94557.0,0.08740016]
["bitfinex","BTCUSD",1735588677376,0.211512,94557.0,94554.0,0.08740016]
["bitfinex","BTCUSD",1735588677589,0.423026,94557.0,94553.0,0.09642094]
["bitfinex","BTCUSD",1735588677793,0.176438,94556.0,94555.0,0.08740016]
["bitfinex","BTCUSD",1735588678308,0.15881,94556.0,94555.0,0.08740016]
["bitfinex","BTCUSD",1735588679985,0.15881,94556.0,94555.0,0.08840016]
["bitfinex","BTCUSD",1735588680765,0.211512,94557.0,94555.0,0.08840016]
["bitfinex","BTCUSD",1735588680970,0.350098,94556.0,94555.0,0.08840016]
["bitfinex","BTCUSD",1735588681266,0.266438,94556.0,94555.0,0.08840016]
["bitfinex","BTCUSD",1735588681612,0.266438,94556.0,94555.0,0.08740016]
["bitfinex","BTCUSD",1735588682150,0.158088,94556.0,94555.0,0.08840016]
["bitfinex","BTCUSD",1735588682870,0.308088,94556.0,94555.0,0.001]
["bitfinex","BTCUSD",1735588683085,0.41207432,94556.0,94555.0,0.001]
["bitfinex","BTCUSD",1735588683286,0.43507432,94556.0,94555.0,0.001]
["bitfinex","BTCUSD",1735588684128,0.43707432,94556.0,94555.0,0.001]
["bitfinex","BTCUSD",1735588684687,0.173,94555.0,94549.0,0.0001706]
["bitfinex","BTCUSD",1735588684889,0.361528,94550.0,94549.0,0.0001706]
["bitfinex","BTCUSD",1735588685065,1.351908,94550.0,94549.0,0.0001706]
["bitfinex","BTCUSD",1735588685267,1.268446,94550.0,94549.0,0.0001706]
["bitfinex","BTCUSD",1735588685451,1.008491,94550.0,94549.0,0.0001706]
["bitfinex","BTCUSD",1735588685648,0.997242,94550.0,94549.0,0.0001706]
["bitfinex","BTCUSD",1735588686758,0.995242,94550.0,94549.0,0.0001706]
["bitfinex","BTCUSD",1735588687306,1.12222832,94550.0,94549.0,0.0001706]
["bitfinex","BTCUSD",1735588687925,1.12422832,94550.0,94549.0,0.0001706]
["bitfinex","BTCUSD",1735588688846,1.14545975,94550.0,94549.0,0.0001706]
["bitfinex","BTCUSD",1735588689664,1.14345975,94550.0,94549.0,0.0001706]
["bitfinex","BTCUSD",1735588690574,1.14645975,94550.0,94549.0,0.0001706]
["bitfinex","BTCUSD",1735588691128,0.50774575,94550.0,94549.0,0.0001706]
["bitfinex","BTCUSD",1735588691480,2.65462275,94550.0,94549.0,0.0001706]
["bitfinex","BTCUSD",1735588691688,2.73121275,94550.0,94549.0,0.0001706]
["bitfinex","BTCUSD",1735588691831,2.73521275,94550.0,94549.0,0.0001706]
["bitfinex","BTCUSD",1735588692032,2.63672875,94550.0,94549.0,0.0001706]
["bitfinex","BTCUSD",1735588692575,2.57745675,94550.0,94549.0,0.0001706]
["bitfinex","BTCUSD",1735588692949,2.57445675,94550.0,94549.0,0.0001706]
["bitfinex","BTCUSD",1735588693135,2.57745675,94550.0,94549.0,0.0001706]
["bitfinex","BTCUSD",1735588693688,2.57445675,94550.0,94549.0,0.0001706]
["bitfinex","BTCUSD",1735588694052,2.57745675,94550.0,94549.0,0.0001706]
["bitfinex","BTCUSD",1735588694451,2.57445675,94550.0,94549.0,0.0001706]
["bitfinex","BTCUSD",1735588694853,2.57345675,94550.0,94549.0,0.0001706]
["bitfinex","BTCUSD",1735588695199,2.57945675,94550.0,94549.0,0.0001706]
["bitfinex","BTCUSD",1735588695394,2.57345675,94550.0,94549.0,0.0001706]
["bitfinex","BTCUSD",1735588695692,2.57945675,94550.0,94549.0,0.0001706]
["bitfinex","BTCUSD",1735588696035,2.71280525,94550.0,94549.0,0.0001706]
["bitfinex","BTCUSD",1735588696239,2.71880525,94550.0,94549.0,0.0001706]
["bitfinex","BTCUSD",1735588696455,2.72080525,94550.0,94549.0,0.0001706]
["bitfinex","BTCUSD",1735588696887,2.57645675,94550.0,94549.0,0.0001706]
["bitfinex","BTCUSD",1735588697287,2.45147043,94550.0,94549.0,0.0001706]
["bitfinex","BTCUSD",1735588697483,0.211564,94534.0,94530.0,0.0488]
["bitfinex","BTCUSD",1735588697689,0.211554,94539.0,94526.0,0.08740016]
["bitfinex","BTCUSD",1735588697690,0.211568,94532.0,94531.0,0.07609318]
["bitfinex","BTCUSD",1735588698107,0.211568,94532.0,94531.0,0.15679318]
["bitfinex","BTCUSD",1735588698867,0.211568,94532.0,94531.0,0.18122766]
["bitfinex","BTCUSD",1735588699909,0.211568,94532.0,94531.0,0.15679318]
["bitfinex","BTCUSD",1735588700360,0.211561,94535.0,94534.0,0.07609318]
["bitfinex","BTCUSD",1735588701133,0.15,94535.0,94534.0,0.07609318]
["bitfinex","BTCUSD",1735588701737,0.15,94535.0,94534.0,0.07709318]
["bitfinex","BTCUSD",1735588702266,0.15,94535.0,94534.0,0.07609318]
["bitfinex","BTCUSD",1735588702475,0.15,94535.0,94534.0,0.08009318]
["bitfinex","BTCUSD",1735588703345,0.251173,94535.0,94534.0,0.08009318]
["bitfinex","BTCUSD",1735588703921,0.251173,94535.0,94534.0,0.08109318]
["bitfinex","BTCUSD",1735588704513,0.251173,94535.0,94534.0,0.005]
["bitfinex","BTCUSD",1735588704925,0.251173,94535.0,94534.0,0.08126398]
["bitfinex","BTCUSD",1735588709035,0.251173,94535.0,94534.0,0.08026398]
["bitfinex","BTCUSD",1735588709240,0.251173,94535.0,94534.0,0.07626398]
["bitfinex","BTCUSD",1735588709744,0.15,94535.0,94534.0,0.07726398]
["bitfinex","BTCUSD",1735588710261,0.33683,94535.0,94534.0,0.07726398]
["bitfinex","BTCUSD",1735588710628,0.33683,94535.0,94534.0,0.0011708]
["bitfinex","BTCUSD",1735588712361,0.33683,94535.0,94534.0,0.0001708]
["bitfinex","BTCUSD",1735588712763,0.33783,94535.0,94534.0,0.0001708]
["bitfinex","BTCUSD",1735588712979,0.48342233,94535.0,94534.0,0.0001708]
["bitfinex","BTCUSD",1735588713182,0.361577,94528.0,94527.0,0.00015141]
["bitfinex","BTCUSD",1735588713352,1.550424,94528.0,94527.0,0.00015141]
["bitfinex","BTCUSD",1735588713551,1.479321,94528.0,94527.0,0.00015141]
["bitfinex","BTCUSD",1735588714525,1.484321,94528.0,94527.0,0.00015141]
["bitfinex","BTCUSD",1735588714888,1.479321,94528.0,94527.0,0.00015141]
["bitfinex","BTCUSD",1735588715155,1.484321,94528.0,94527.0,0.00015141]
["bitfinex","BTCUSD",1735588715547,1.5008104,94528.0,94527.0,0.00015141]
["bitfinex","BTCUSD",1735588715686,1.5058104,94528.0,94527.0,0.00015141]
["bitfinex","BTCUSD",1735588716097,1.67030955,94528.0,94527.0,4.1e-07]
["bitfinex","BTCUSD",1735588716340,0.55256555,94528.0,94527.0,4.1e-07]
["bitfinex","BTCUSD",1735588716880,0.42557923,94528.0,94527.0,4.1e-07]
["bitfinex","BTCUSD",1735588717085,0.211577,94528.0,94527.0,4.1e-07]
["bitfinex","BTCUSD",1735588717290,0.14268403,94531.0,94530.0,0.07609318]
["bitfinex","BTCUSD",1735588717477,0.14268403,94531.0,94530.0,0.24069334]
["bitfinex","BTCUSD",1735588717679,0.211566,94533.0,94530.0,0.24069334]
["bitfinex","BTCUSD",1735588717680,0.211569,94532.0,94530.0,0.24069334]
["bitfinex","BTCUSD",1735588718017,0.189798,94533.0,94532.0,0.08740016]
["bitfinex","BTCUSD",1735588718992,0.15,94537.0,94532.0,0.08740016]
["bitfinex","BTCUSD",1735588719199,0.211556,94538.0,94537.0,0.08740016]
["bitfinex","BTCUSD",1735588719400,0.361556,94538.0,94537.0,0.08740016]
["bitfinex","BTCUSD",1735588719554,0.569455,94538.0,94537.0,0.08740016]
["bitfinex","BTCUSD",1735588719765,0.297899,94538.0,94537.0,0.08740016]
["bitfinex","BTCUSD",1735588721389,0.297899,94538.0,94537.0,0.16149334]
["bitfinex","BTCUSD",1735588721583,8.54e-05,94547.0,94546.0,0.16149334]
["bitfinex","BTCUSD",1735588721848,8.54e-05,94547.0,94546.0,0.24069334]
["bitfinex","BTCUSD",1735588722805,0.0010854,94547.0,94546.0,0.24069334]
["bitfinex","BTCUSD",1735588723975,0.0020854,94547.0,94546.0,0.24069334]
["bitfinex","BTCUSD",1735588724353,0.0010854,94547.0,94546.0,0.24069334]
["bitfinex","BTCUSD",1735588724534,8.54e-05,94547.0,94546.0,0.24069334]
["bitfinex","BTCUSD",1735588724745,8.54e-05,94547.0,94546.0,0.24269334]
["bitfinex","BTCUSD",1735588725078,8.54e-05,94547.0,94546.0,0.24769334]
["bitfinex","BTCUSD",1735588725237,8.54e-05,94547.0,94546.0,0.24269334]
["bitfinex","BTCUSD",1735588725593,8.54e-05,94547.0,94546.0,0.24569334]
["bitfinex","BTCUSD",1735588725782,8.54e-05,94547.0,94546.0,0.24269334]
["bitfinex","BTCUSD",1735588725962,8.54e-05,94547.0,94546.0,0.24069334]
["bitfinex","BTCUSD",1735588726166,8.54e-05,94547.0,94546.0,0.24269334]
["bitfinex","BTCUSD",1735588726387,8.54e-05,94547.0,94546.0,0.24169334]
["bitfinex","BTCUSD",1735588726826,8.54e-05,94547.0,94546.0,0.24069334]
["bitfinex","BTCUSD",1735588727159,8.54e-05,94547.0,94546.0,0.24169334]
["bitfinex","BTCUSD",1735588727827,8.54e-05,94547.0,94546.0,0.24469334]
["bitfinex","BTCUSD",1735588730717,8.54e-05,94547.0,94546.0,0.24369334]
["bitfinex","BTCUSD",1735588730893,8.54e-05,94547.0,94546.0,0.24069334]
["bitfinex","BTCUSD",1735588731089,8.54e-05,94547.0,94546.0,0.24169334]
["bitfinex","BTCUSD",1735588731729,8.54e-05,94547.0,94546.0,0.24369334]
["bitfinex","BTCUSD",1735588732152,8.54e-05,94547.0,94546.0,0.24169334]
["bitfinex","BTCUSD",1735588732334,8.54e-05,94547.0,94546.0,0.24069334]
["bitfinex","BTCUSD",1735588732676,8.54e-05,94547.0,94546.0,0.15729318]
["bitfinex","BTCUSD",1735588732834,8.54e-05,94547.0,94546.0,0.24169334]
["bitfinex","BTCUSD",1735588733253,8.54e-05,94547.0,94546.0,0.24069334]
["bitfinex","BTCUSD",1735588733679,8.54e-05,94547.0,94546.0,0.24169334]
["bitfinex","BTCUSD",1735588734284,8.54e-05,94547.0,94546.0,0.24369334]
["bitfinex","BTCUSD",1735588734458,8.54e-05,94547.0,94546.0,0.24169334]
["bitfinex","BTCUSD",1735588734803,8.54e-05,94547.0,94546.0,0.24469334]
["bitfinex","BTCUSD",1735588737071,8.54e-05,94547.0,94546.0,0.26916267]
["bitfinex","BTCUSD",1735588737281,8.54e-05,94547.0,94546.0,0.39587966]
["bitfinex","BTCUSD",1735588746350,8.54e-05,94547.0,94546.0,0.15729318]
["bitfinex","BTCUSD",1735588746664,8.54e-05,94547.0,94546.0,0.24469334]
["bitfinex","BTCUSD",1735588747093,8.54e-05,94547.0,94546.0,0.24369334]
["bitfinex","BTCUSD",1735588748489,8.54e-05,94547.0,94546.0,0.24069334]
["bitfinex","BTCUSD",1735588748914,8.54e-05,94547.0,94546.0,0.24269334]
["bitfinex","BTCUSD",1735588749115,8.54e-05,94547.0,94546.0,0.24069334]
["bitfinex","BTCUSD",1735588749357,8.54e-05,94547.0,94546.0,0.24169334]
["bitfinex","BTCUSD",1735588749546,8.54e-05,94547.0,94546.0,0.24469334]
["bitfinex","BTCUSD",1735588750187,8.54e-05,94547.0,94546.0,0.24369334]
["bitfinex","BTCUSD",1735588750598,8.54e-05,94547.0,94546.0,0.24469334]
["bitfinex","BTCUSD",1735588750800,8.54e-05,94547.0,94546.0,0.001]
["bitfinex","BTCUSD",1735588751004,8.54e-05,94547.0,94535.0,0.0465]
["bitfinex","BTCUSD",1735588751005,0.15,94546.0,94539.0,0.0765]
["bitfinex","BTCUSD",1735588751222,0.15,94541.0,94540.0,0.08740016]
["bitfinex","BTCUSD",1735588751632,0.15,94541.0,94539.0,0.0765]
["bitfinex","BTCUSD",1735588751893,0.423101,94540.0,94537.0,0.07409318]
["bitfinex","BTCUSD",1735588752136,0.21155,94540.0,94531.0,0.15059318]
["bitfinex","BTCUSD",1735588752343,0.36155,94540.0,94539.0,0.16149334]
["bitfinex","BTCUSD",1735588752529,0.36155,94540.0,94531.0,0.0765]
["bitfinex","BTCUSD",1735588752530,0.211547,94542.0,94541.0,0.16149334]
["bitfinex","BTCUSD",1735588752740,0.211547,94542.0,94541.0,0.23799334]
["bitfinex","BTCUSD",1735588754316,0.211547,94542.0,94541.0,0.15059318]
["bitfinex","BTCUSD",1735588754599,0.211547,94542.0,94541.0,0.23799334]
["bitfinex","BTCUSD",1735588754817,0.211547,94542.0,94541.0,0.15159318]
["bitfinex","BTCUSD",1735588755152,0.211547,94542.0,94541.0,0.15059318]
["bitfinex","BTCUSD",1735588755268,0.211547,94542.0,94539.0,0.08740016]
["bitfinex","BTCUSD",1735588755269,0.21155,94540.0,94537.0,0.08740016]
["bitfinex","BTCUSD",1735588755475,0.15,94539.0,94530.0,0.07426398]
["bitfinex","BTCUSD",1735588755693,0.211566,94533.0,94530.0,0.16166414]
["bitfinex","BTCUSD",1735588756342,0.423133,94533.0,94530.0,0.07426398]
["bitfinex","BTCUSD",1735588757052,0.36157,94531.0,94530.0,0.0001708]
["bitfinex","BTCUSD",1735588758615,0.36357,94531.0,94530.0,0.0001708]
["bitfinex","BTCUSD",1735588760032,0.36457,94531.0,94530.0,0.0001708]
["bitfinex","BTCUSD",1735588760395,0.36457,94531.0,94530.0,7.08e-05]
["bitfinex","BTCUSD",1735588760594,1.228338,94531.0,94530.0,7.08e-05]
["bitfinex","BTCUSD",1735588760798,1.247577,94531.0,94530.0,7.08e-05]
["bitfinex","BTCUSD",1735588760992,1.231477,94531.0,94530.0,7.08e-05]
["bitfinex","BTCUSD",1735588762334,1.35846332,94531.0,94530.0,7.08e-05]
["bitfinex","BTCUSD",1735588762937,1.254477,94531.0,94530.0,7.08e-05]
["bitfinex","BTCUSD",1735588763079,0.672375,94531.0,94530.0,7.08e-05]
["bitfinex","BTCUSD",1735588763483,0.67026002,94531.0,94530.0,7.08e-05]
["bitfinex","BTCUSD",1735588763929,0.66826002,94531.0,94530.0,7.08e-05]
["bitfinex","BTCUSD",1735588764364,0.67226002,94531.0,94530.0,7.08e-05]
["bitfinex","BTCUSD",1735588764566,0.646375,94531.0,94530.0,7.08e-05]
["bitfinex","BTCUSD",1735588764789,0.477297,94531.0,94530.0,7.08e-05]
["bitfinex","BTCUSD",1735588764924,0.482297,94531.0,94530.0,7.08e-05]
["bitfinex","BTCUSD",1735588765321,0.005,94531.0,94530.0,0.21006414]
["bitfinex","BTCUSD",1735588765590,0.005,94531.0,94530.0,0.23899768]
["bitfinex","BTCUSD",1735588765771,0.005,94531.0,94530.0,0.21006414]
["bitfinex","BTCUSD",1735588766477,0.007,94531.0,94530.0,0.21006414]
["bitfinex","BTCUSD",1735588766680,0.002,94531.0,94530.0,0.21006414]
["bitfinex","BTCUSD",1735588766876,0.1500854,94533.0,94530.0,0.21006414]
["bitfinex","BTCUSD",1735588767257,0.211568,94532.0,94531.0,0.08740016]
["bitfinex","BTCUSD",1735588767373,8.54e-05,94533.0,94532.0,0.16149334]
["bitfinex","BTCUSD",1735588767596,8.54e-05,94533.0,94532.0,0.26547966]
["bitfinex","BTCUSD",1735588767803,8.54e-05,94533.0,94532.0,0.16149334]
["bitfinex","BTCUSD",1735588770271,8.54e-05,94533.0,94532.0,0.16849334]
["bitfinex","BTCUSD",1735588770477,8.54e-05,94533.0,94532.0,0.16839334]
["bitfinex","BTCUSD",1735588772028,8.54e-05,94533.0,94532.0,0.08099318]
["bitfinex","BTCUSD",1735588772228,8.54e-05,94533.0,94532.0,0.16839334]
["bitfinex","BTCUSD",1735588773029,8.54e-05,94533.0,94532.0,0.08099318]
["bitfinex","BTCUSD",1735588773206,8.54e-05,94533.0,94532.0,0.16139334]
["bitfinex","BTCUSD",1735588774040,8.54e-05,94533.0,94532.0,0.07799318]
["bitfinex","BTCUSD",1735588774446,8.54e-05,94533.0,94532.0,0.07399318]
["bitfinex","BTCUSD",1735588774597,8.54e-05,94533.0,94532.0,0.07699318]
["bitfinex","BTCUSD",1735588775131,8.54e-05,94533.0,94532.0,0.16139334]
["bitfinex","BTCUSD",1735588775354,0.15,94531.0,94530.0,7.08e-05]
["bitfinex","BTCUSD",1735588777454,0.545942,94531.0,94530.0,7.08e-05]
["bitfinex","BTCUSD",1735588778288,0.546942,94531.0,94530.0,7.08e-05]
["bitfinex","BTCUSD",1735588778964,0.569942,94531.0,94530.0,7.08e-05]
["bitfinex","BTCUSD",1735588779530,0.71982832,94531.0,94530.0,7.08e-05]
["bitfinex","BTCUSD",1735588779919,0.72182832,94531.0,94530.0,7.08e-05]
["bitfinex","BTCUSD",1735588780177,0.72682832,94531.0,94530.0,7.08e-05]
["bitfinex","BTCUSD",1735588780505,0.74154909,94531.0,94530.0,7.08e-05]
["bitfinex","BTCUSD",1735588780634,0.361606,94515.0,94514.0,0.02423519]
["bitfinex","BTCUSD",1735588780833,0.562207,94515.0,94514.0,0.02423519]
["bitfinex","BTCUSD",1735588782678,0.361609,94514.0,94510.0,0.08740016]
["bitfinex","BTCUSD",1735588782915,0.36162,94509.0,94508.0,0.0001706]
["bitfinex","BTCUSD",1735588783152,1.116321,94509.0,94508.0,0.0001706]
["bitfinex","BTCUSD",1735588783389,1.087961,94509.0,94508.0,0.0001706]
["bitfinex","BTCUSD",1735588784647,1.090961,94509.0,94508.0,0.0001706]
["bitfinex","BTCUSD",1735588784813,1.091961,94509.0,94508.0,0.0001706]
["bitfinex","BTCUSD",1735588785417,1.114961,94509.0,94508.0,0.0001706]
["bitfinex","BTCUSD",1735588789305,1.110961,94509.0,94508.0,0.0001706]
["bitfinex","BTCUSD",1735588789506,1.117961,94509.0,94508.0,0.0001706]
["bitfinex","BTCUSD",1735588789711,0.39162,94509.0,94508.0,0.0001706]
["bitfinex","BTCUSD",1735588789914,0.38962,94509.0,94508.0,0.0001706]
["bitfinex","BTCUSD",1735588790117,0.361644,94498.0,94497.0,0.0764706]
["bitfinex","BTCUSD",1735588790323,0.704211,94498.0,94497.0,0.0764706]
["bitfinex","BTCUSD",1735588790475,0.361644,94498.0,94497.0,0.0764706]
["bitfinex","BTCUSD",1735588791076,0.474904,94498.0,94497.0,0.0764706]
["bitfinex","BTCUSD",1735588791290,0.4750266,94498.0,94497.0,0.0764706]
["bitfinex","BTCUSD",1735588792029,0.3617666,94498.0,94497.0,0.0764706]
["bitfinex","BTCUSD",1735588792213,0.4656466,94498.0,94497.0,0.0764706]
["bitfinex","BTCUSD",1735588792414,0.4698466,94498.0,94497.0,0.0764706]
["bitfinex","BTCUSD",1735588792608,0.3617666,94498.0,94497.0,0.0764706]
["bitfinex","BTCUSD",1735588792895,0.3647666,94498.0,94497.0,0.0764706]
["bitfinex","BTCUSD",1735588793114,0.3617666,94498.0,94497.0,0.0764706]
["bitfinex","BTCUSD",1735588793328,0.3657666,94498.0,94497.0,0.0764706]
["bitfinex","BTCUSD",1735588793537,0.3627666,94498.0,94497.0,0.0764706]
["bitfinex","BTCUSD",1735588793761,0.3617666,94498.0,94497.0,0.0764706]
["bitfinex","BTCUSD",1735588794096,0.3647666,94498.0,94497.0,0.0764706]
["bitfinex","BTCUSD",1735588794312,0.3627666,94498.0,94497.0,0.0764706]
["bitfinex","BTCUSD",1735588794467,0.3627666,94498.0,94497.0,0.10070579]
["bitfinex","BTCUSD",1735588794697,0.2127666,94498.0,94497.0,0.18810595]
["bitfinex","BTCUSD",1735588795658,0.2137666,94498.0,94497.0,0.18810595]
["bitfinex","BTCUSD",1735588795856,0.2147666,94498.0,94497.0,0.18810595]
["bitfinex","BTCUSD",1735588796064,0.2127666,94498.0,94497.0,0.18810595]
["bitfinex","BTCUSD",1735588796466,0.2117666,94498.0,94497.0,0.18810595]
["bitfinex","BTCUSD",1735588796893,0.2117666,94498.0,94497.0,0.18910595]
["bitfinex","BTCUSD",1735588797098,0.2117666,94498.0,94497.0,0.19110595]
["bitfinex","BTCUSD",1735588797553,0.21172168,94498.0,94497.0,0.19110595]
["bitfinex","BTCUSD",1735588798162,0.0001226,94498.0,94497.0,0.36350287]
["bitfinex","BTCUSD",1735588798429,0.0001226,94498.0,94497.0,0.57514887]
["bitfinex","BTCUSD",1735588798683,8.54e-05,94514.0,94513.0,0.11163535]
["bitfinex","BTCUSD",1735588798904,0.14264748,94535.0,94532.0,0.45290335]
["bitfinex","BTCUSD",1735588799113,0.14264748,94544.0,94532.0,0.60218001]
["bitfinex","BTCUSD",1735588799789,0.15,94543.0,94532.0,0.39061201]
["bitfinex","BTCUSD",1735588800000,0.14264748,94544.0,94532.0,0.39061201]
["bitfinex","BTCUSD",1735588800220,0.14264748,94544.0,94532.0,0.39161201]
["bitfinex","BTCUSD",1735588800437,0.15,94543.0,94532.0,0.39461201]
["bitfinex","BTCUSD",1735588800607,0.15,94543.0,94532.0,0.39361201]
["bitfinex","BTCUSD",1735588800754,0.15,94543.0,94532.0,0.39061201]
["bitfinex","BTCUSD",1735588801502,8.54e-05,94547.0,94532.0,0.34532167]
["bitfinex","BTCUSD",1735588802025,8.54e-05,94547.0,94532.0,0.34832167]
["bitfinex","BTCUSD",1735588802333,0.1500854,94547.0,94532.0,0.34832167]
["bitfinex","BTCUSD",1735588802566,0.0010854,94533.0,94532.0,0.35232167]
["bitfinex","BTCUSD",1735588803078,0.0020854,94533.0,94532.0,0.36132167]
["bitfinex","BTCUSD",1735588803557,0.8517974,94533.0,94532.0,0.03723519]
["bitfinex","BTCUSD",1735588803804,0.2789734,94533.0,94532.0,0.12763535]
["bitfinex","BTCUSD",1735588804061,0.0020854,94533.0,94532.0,0.12763535]
["bitfinex","BTCUSD",1735588804320,8.54e-05,94533.0,94532.0,0.11463535]
["bitfinex","BTCUSD",1735588805052,8.54e-05,94533.0,94532.0,0.11163535]
["bitfinex","BTCUSD",1735588805522,0.0020854,94533.0,94532.0,0.11163535]
["bitfinex","BTCUSD",1735588805773,0.0070854,94533.0,94532.0,0.21562167]
["bitfinex","BTCUSD",1735588806009,8.54e-05,94533.0,94532.0,0.29602167]
["bitfinex","BTCUSD",1735588806227,8.54e-05,94533.0,94532.0,0.32562384]
["bitfinex","BTCUSD",1735588806447,8.54e-05,94533.0,94532.0,0.32762384]
["bitfinex","BTCUSD",1735588806884,8.54e-05,94533.0,94532.0,0.37492384]
["bitfinex","BTCUSD",1735588807107,8.54e-05,94533.0,94532.0,0.32108648]
["bitfinex","BTCUSD",1735588807332,8.54e-05,94533.0,94532.0,0.24633535]
["bitfinex","BTCUSD",1735588808136,8.54e-05,94533.0,94532.0,0.34632167]
["bitfinex","BTCUSD",1735588809153,8.54e-05,94533.0,94532.0,0.34532167]
["bitfinex","BTCUSD",1735588809329,8.54e-05,94533.0,94532.0,0.34832167]
["bitfinex","BTCUSD",1735588809699,0.0010854,94533.0,94532.0,0.35532167]
["bitfinex","BTCUSD",1735588809901,0.0010854,94533.0,94532.0,0.35232167]
["bitfinex","BTCUSD",1735588810123,8.54e-05,94533.0,94532.0,0.34732167]
["bitfinex","BTCUSD",1735588810744,8.54e-05,94533.0,94532.0,0.34532167]
["bitfinex","BTCUSD",1735588810947,8.54e-05,94533.0,94532.0,0.35232167]
["bitfinex","BTCUSD",1735588811198,8.54e-05,94533.0,94532.0,0.34732167]
["bitfinex","BTCUSD",1735588811624,0.0010854,94533.0,94532.0,0.40921174]
["bitfinex","BTCUSD",1735588812968,8.54e-05,94533.0,94532.0,0.40121174]
["bitfinex","BTCUSD",1735588813284,8.54e-05,94533.0,94532.0,0.40321174]
["bitfinex","BTCUSD",1735588813490,8.54e-05,94533.0,94532.0,0.40721174]
["bitfinex","BTCUSD",1735588813693,8.54e-05,94533.0,94532.0,0.34532167]
["bitfinex","BTCUSD",1735588814097,0.0010854,94533.0,94532.0,0.35332167]
["bitfinex","BTCUSD",1735588814301,0.0010854,94533.0,94532.0,0.45332167]
["bitfinex","BTCUSD",1735588814914,0.0010854,94533.0,94532.0,0.55332167]
["bitfinex","BTCUSD",1735588815130,0.0010854,94533.0,94532.0,0.65730799]
["bitfinex","BTCUSD",1735588815736,0.0010854,94533.0,94532.0,0.65130799]
["bitfinex","BTCUSD",1735588815737,8.54e-05,94533.0,94532.0,0.65130799]
["bitfinex","BTCUSD",1735588816207,0.0010854,94533.0,94532.0,0.66030799]
["bitfinex","BTCUSD",1735588816451,0.0010854,94533.0,94532.0,0.65830799]
["bitfinex","BTCUSD",1735588816656,8.54e-05,94550.0,94546.0,0.44727235]
["bitfinex","BTCUSD",1735588816895,8.54e-05,94550.0,94546.0,0.55125867]
["bitfinex","BTCUSD",1735588817139,8.54e-05,94550.0,94546.0,0.33972167]
["bitfinex","BTCUSD",1735588817366,8.54e-05,94550.0,94546.0,0.55125867]
["bitfinex","BTCUSD",1735588817617,8.54e-05,94550.0,94546.0,0.33972167]
["bitfinex","BTCUSD",1735588817850,0.00019215,94547.0,94546.0,0.22808632]
["bitfinex","BTCUSD",1735588818047,0.00019215,94547.0,94546.0,0.25232151]
["bitfinex","BTCUSD",1735588818285,0.00019215,94547.0,94546.0,0.33972167]
["bitfinex","BTCUSD",1735588818526,0.00019215,94547.0,94546.0,0.25232151]
["bitfinex","BTCUSD",1735588818765,0.00019215,94547.0,94546.0,0.02423519]
["bitfinex","BTCUSD",1735588819077,0.00019215,94547.0,94546.0,0.003]
["bitfinex","BTCUSD",1735588819316,2.14657119,94547.0,94546.0,0.003]
["bitfinex","BTCUSD",1735588819549,1.83130567,94547.0,94546.0,0.011]
["bitfinex","BTCUSD",1735588819775,0.19491267,94547.0,94546.0,0.003]
["bitfinex","BTCUSD",1735588820003,0.17319215,94547.0,94546.0,0.003]
["bitfinex","BTCUSD",1735588820235,0.15519215,94547.0,94546.0,0.02423519]
["bitfinex","BTCUSD",1735588820468,0.15019215,94547.0,94546.0,0.11163535]
["bitfinex","BTCUSD",1735588820695,0.15519215,94547.0,94546.0,0.11463535]
["bitfinex","BTCUSD",1735588820929,0.00519215,94547.0,94546.0,0.21862167]
["bitfinex","BTCUSD",1735588821149,0.00519215,94547.0,94546.0,0.29442167]
["bitfinex","BTCUSD",1735588821432,0.00519215,94547.0,94546.0,0.29142167]
["bitfinex","BTCUSD",1735588821644,0.00719215,94547.0,94546.0,0.29142167]
["bitfinex","BTCUSD",1735588822088,0.00019215,94547.0,94546.0,0.29142167]
["bitfinex","BTCUSD",1735588822566,0.00519215,94547.0,94546.0,0.29142167]
["bitfinex","BTCUSD",1735588822804,0.00019215,94547.0,94546.0,0.29142167]
["bitfinex","BTCUSD",1735588823007,0.00119215,94547.0,94546.0,0.29142167]
["bitfinex","BTCUSD",1735588823935,0.00019215,94547.0,94546.0,0.29142167]
["bitfinex","BTCUSD",1735588824368,0.00019215,94547.0,94546.0,0.29242167]
["bitfinex","BTCUSD",1735588825209,0.00019215,94547.0,94546.0,0.29542167]
["bitfinex","BTCUSD",1735588827247,0.00019215,94547.0,94546.0,0.32496384]
["bitfinex","BTCUSD",1735588830367,0.00019215,94547.0,94546.0,0.42496384]
["bitfinex","BTCUSD",1735588830583,0.00019215,94547.0,94546.0,0.47276384]
["bitfinex","BTCUSD",1735588830785,0.00019215,94547.0,94546.0,0.44322167]
["bitfinex","BTCUSD",1735588831199,0.00019215,94547.0,94546.0,0.44222167]
["bitfinex","BTCUSD",1735588831616,0.00019215,94547.0,94546.0,0.44022167]
["bitfinex","BTCUSD",1735588831832,0.00019215,94547.0,94546.0,0.44322167]
["bitfinex","BTCUSD",1735588832040,0.00019215,94547.0,94546.0,0.44222167]
["bitfinex","BTCUSD",1735588832261,0.00019215,94547.0,94546.0,0.54820799]
["bitfinex","BTCUSD",1735588832461,0.00019215,94547.0,94546.0,0.55720799]
["bitfinex","BTCUSD",1735588835426,0.00019215,94547.0,94546.0,0.35322167]
["bitfinex","BTCUSD",1735588835831,0.00019215,94547.0,94546.0,0.45322167]
["bitfinex","BTCUSD",1735588837158,0.00219215,94547.0,94546.0,0.45322167]
["bitfinex","BTCUSD",1735588840266,8.54e-05,94550.0,94549.0,0.02423519]
["bitfinex","BTCUSD",1735588840477,0.00013581,94550.0,94549.0,0.12822151]
["bitfinex","BTCUSD",1735588840897,0.00013581,94550.0,94549.0,0.21562167]
["bitfinex","BTCUSD",1735588841118,0.00013581,94550.0,94549.0,0.31960799]
["bitfinex","BTCUSD",1735588841542,0.00013581,94550.0,94549.0,0.32360799]
["bitfinex","BTCUSD",1735588841810,0.00020566,94550.0,94549.0,0.32360799]
["bitfinex","BTCUSD",1735588842227,0.00120566,94550.0,94549.0,0.33260799]
["bitfinex","BTCUSD",1735588843285,0.00120566,94550.0,94549.0,0.22862167]
["bitfinex","BTCUSD",1735588843771,0.00120566,94550.0,94549.0,0.41162167]
["bitfinex","BTCUSD",1735588845721,8.54e-05,94556.0,94555.0,0.93615235]
["bitfinex","BTCUSD",1735588845927,8.54e-05,94556.0,94555.0,1.04013867]
["bitfinex","BTCUSD",1735588847299,0.0002,94569.0,94568.0,1.20152335]
["bitfinex","BTCUSD",1735588847519,0.00029067,94569.0,94568.0,1.53249599]
["bitfinex","BTCUSD",1735588848593,0.00029067,94569.0,94568.0,1.53649599]
["bitfinex","BTCUSD",1735588849003,0.00029067,94569.0,94568.0,1.54549599]
["bitfinex","BTCUSD",1735588849231,0.00029067,94569.0,94568.0,1.43389599]
["bitfinex","BTCUSD",1735588849464,0.00029067,94569.0,94568.0,1.93360141]
["bitfinex","BTCUSD",1735588850941,0.00029067,94569.0,94568.0,2.12258213]
["bitfinex","BTCUSD",1735588851120,0.00029067,94569.0,94568.0,2.11858213]
["bitfinex","BTCUSD",1735588851248,0.00029067,94569.0,94568.0,2.10958213]
["bitfinex","BTCUSD",1735588851453,0.00029067,94569.0,94568.0,1.92660141]
["bitfinex","BTCUSD",1735588851667,0.00029067,94569.0,94568.0,1.93560141]
["bitfinex","BTCUSD",1735588851886,0.00029067,94569.0,94568.0,1.92960141]
["bitfinex","BTCUSD",1735588852312,0.00029067,94569.0,94568.0,1.95724648]
["bitfinex","BTCUSD",1735588852731,0.00029067,94569.0,94568.0,1.95124648]
["bitfinex","BTCUSD",1735588852942,0.00029067,94569.0,94568.0,1.94224648]
["bitfinex","BTCUSD",1735588853352,0.00029067,94569.0,94568.0,1.95824648]
["bitfinex","BTCUSD",1735588853557,0.0001708,94578.0,94577.0,0.46163535]
["bitfinex","BTCUSD",1735588853753,0.0001708,94578.0,94577.0,0.97465221]
["bitfinex","BTCUSD",1735588855671,0.0001708,94578.0,94577.0,1.06899401]
["bitfinex","BTCUSD",1735588855869,0.0001708,94578.0,94577.0,1.61439401]
["bitfinex","BTCUSD",1735588856079,8.54e-05,94595.0,94592.0,0.65146935]
["bitfinex","BTCUSD",1735588856471,8.54e-05,94595.0,94592.0,0.67446935]
["bitfinex","BTCUSD",1735588856717,8.54e-05,94595.0,94592.0,0.88244199]
["bitfinex","BTCUSD",1735588856899,8.54e-05,94595.0,94592.0,1.57084199]
["bitfinex","BTCUSD",1735588857217,8.54e-05,94595.0,94594.0,0.61303535]
["bitfinex","BTCUSD",1735588857428,8.54e-05,94595.0,94594.0,1.25542167]
["bitfinex","BTCUSD",1735588858053,8.54e-05,94595.0,94594.0,1.50542167]
["bitfinex","BTCUSD",1735588858246,8.54e-05,94595.0,94594.0,1.60940799]
["bitfinex","BTCUSD",1735588858632,8.54e-05,94595.0,94594.0,1.7509207]
["bitfinex","BTCUSD",1735588859282,8.54e-05,94595.0,94594.0,1.43653422]
["bitfinex","BTCUSD",1735588859498,8.54e-05,94595.0,94594.0,1.63193438]
["bitfinex","BTCUSD",1735588859700,8.54e-05,94595.0,94594.0,2.02648927]
["bitfinex","BTCUSD",1735588859936,8.54e-05,94604.0,94603.0,0.08740016]
["bitfinex","BTCUSD",1735588860140,0.00023668,94604.0,94603.0,0.21562167]
["bitfinex","BTCUSD",1735588860552,0.00023668,94604.0,94603.0,0.02423519]
["bitfinex","BTCUSD",1735588860998,0.00023668,94604.0,94603.0,0.21562167]
["bitfinex","BTCUSD",1735588861200,0.00023668,94604.0,94603.0,0.24481384]
["bitfinex","BTCUSD",1735588861513,0.00023668,94604.0,94603.0,0.21562167]
["bitfinex","BTCUSD",1735588862414,0.00023668,94604.0,94603.0,0.21862167]
["bitfinex","BTCUSD",1735588862832,0.00023668,94604.0,94603.0,0.22362167]
["bitfinex","BTCUSD",1735588863104,0.00023668,94604.0,94603.0,0.32362167]
["bitfinex","BTCUSD",1735588863322,0.00023668,94604.0,94603.0,0.31862167]
["bitfinex","BTCUSD",1735588863515,0.00023668,94604.0,94603.0,0.52960799]
["bitfinex","BTCUSD",1735588863728,0.00022308,94609.0,94608.0,0.21163535]
["bitfinex","BTCUSD",1735588863938,0.00022308,94609.0,94608.0,0.52501967]
["bitfinex","BTCUSD",1735588864813,0.00022308,94609.0,94608.0,0.77501967]
["bitfinex","BTCUSD",1735588865013,0.00022308,94609.0,94608.0,0.78001967]
["bitfinex","BTCUSD",1735588865215,0.00022308,94609.0,94608.0,0.88400599]
["bitfinex","BTCUSD",1735588866050,0.00022308,94609.0,94608.0,0.43001967]
["bitfinex","BTCUSD",1735588866508,0.00022308,94609.0,94608.0,0.43901967]
["bitfinex","BTCUSD",1735588866950,8.53e-05,94628.0,94620.0,0.02223519]
["bitfinex","BTCUSD",1735588867190,8.53e-05,94628.0,94620.0,0.21362167]
["bitfinex","BTCUSD",1735588869405,0.002105,94621.0,94620.0,0.22462167]
["bitfinex","BTCUSD",1735588869608,0.002105,94621.0,94620.0,0.28935924]
["bitfinex","BTCUSD",1735588870019,0.002105,94621.0,94620.0,0.22462167]
["bitfinex","BTCUSD",1735588870227,0.002105,94621.0,94620.0,0.21662167]
["bitfinex","BTCUSD",1735588870627,0.002105,94621.0,94620.0,0.22262167]
["bitfinex","BTCUSD",1735588871047,0.002105,94621.0,94620.0,0.22562167]
["bitfinex","BTCUSD",1735588871940,0.048005,94621.0,94620.0,0.012]
["bitfinex","BTCUSD",1735588872990,0.048005,94621.0,94620.0,0.003]
["bitfinex","BTCUSD",1735588873289,0.048005,94621.0,94620.0,0.005]
["bitfinex","BTCUSD",1735588873739,0.048005,94621.0,94620.0,0.003]
["bitfinex","BTCUSD",1735588873954,0.899794,94621.0,94620.0,0.003]
["bitfinex","BTCUSD",1735588874161,0.211423,94597.0,94595.0,0.0001706]
["bitfinex","BTCUSD",1735588874360,0.144562,94596.0,94595.0,0.0001706]
["bitfinex","BTCUSD",1735588874806,0.317562,94596.0,94595.0,0.0001706]
["bitfinex","BTCUSD",1735588875221,0.369262,94596.0,94595.0,0.0001706]
["bitfinex","BTCUSD",1735588876012,0.39000073,94596.0,94595.0,0.0001706]
["bitfinex","BTCUSD",1735588876216,0.49398705,94596.0,94595.0,6e-07]
["bitfinex","BTCUSD",1735588876399,0.34942505,94596.0,94595.0,6e-07]
["bitfinex","BTCUSD",1735588877256,0.24843873,94596.0,94595.0,6e-07]
["bitfinex","BTCUSD",1735588877445,0.24743873,94596.0,94595.0,6e-07]
["bitfinex","BTCUSD",1735588877643,0.24543873,94596.0,94595.0,6e-07]
["bitfinex","BTCUSD",1735588877801,0.24643873,94596.0,94595.0,6e-07]
["bitfinex","BTCUSD",1735588878004,0.25043873,94596.0,94595.0,6e-07]
["bitfinex","BTCUSD",1735588878441,0.19473873,94596.0,94595.0,6e-07]
["bitfinex","BTCUSD",1735588878873,0.19873873,94596.0,94595.0,6e-07]
["bitfinex","BTCUSD",1735588879298,0.19773873,94596.0,94595.0,6e-07]
["bitfinex","BTCUSD",1735588879954,0.19373873,94596.0,94595.0,6e-07]
["bitfinex","BTCUSD",1735588880390,0.19573873,94596.0,94595.0,6e-07]
["bitfinex","BTCUSD",1735588880809,0.31032489,94596.0,94595.0,6e-07]
["bitfinex","BTCUSD",1735588881026,0.31032489,94596.0,94568.0,0.02223519]
["bitfinex","BTCUSD",1735588881027,2.59978784,94595.0,94568.0,0.02223519]
["bitfinex","BTCUSD",1735588881238,0.211474,94574.0,94573.0,0.00015128]
["bitfinex","BTCUSD",1735588882698,0.361474,94574.0,94573.0,0.00015128]
["bitfinex","BTCUSD",1735588882954,1.034158,94574.0,94573.0,0.00015128]
["bitfinex","BTCUSD",1735588883124,1.171823,94574.0,94573.0,0.00015128]
["bitfinex","BTCUSD",1735588883562,1.172823,94574.0,94573.0,0.00015128]
["bitfinex","BTCUSD",1735588883703,1.033885,94574.0,94573.0,0.00015128]
["bitfinex","BTCUSD",1735588883906,1.032885,94574.0,94573.0,0.00015128]
["bitfinex","BTCUSD",1735588884375,0.363474,94574.0,94573.0,0.00015128]
["bitfinex","BTCUSD",1735588885019,1.161074,94574.0,94573.0,0.00015128]
["bitfinex","BTCUSD",1735588885897,0.213474,94574.0,94573.0,0.12637279]
["bitfinex","BTCUSD",1735588886097,0.006,94574.0,94573.0,0.12637279]
["bitfinex","BTCUSD",1735588886434,0.006,94574.0,94573.0,0.21377295]
["bitfinex","BTCUSD",1735588886654,0.211462,94580.0,94573.0,0.21377295]
["bitfinex","BTCUSD",1735588886863,0.211463,94579.0,94578.0,0.08740016]
["bitfinex","BTCUSD",1735588888496,0.211463,94579.0,94578.0,0.10963535]
["bitfinex","BTCUSD",1735588888701,0.211463,94579.0,94578.0,0.08740016]
["bitfinex","BTCUSD",1735588888909,0.211452,94584.0,94583.0,0.02223519]
["bitfinex","BTCUSD",1735588889109,0.099,94612.0,94587.0,0.08740016]
["bitfinex","BTCUSD",1735588889309,0.023,94602.0,94590.0,0.08740016]
["bitfinex","BTCUSD",1735588889543,0.211436,94591.0,94590.0,0.08740016]
["bitfinex","BTCUSD",1735588890560,0.211436,94591.0,94585.0,0.02223519]
["bitfinex","BTCUSD",1735588890766,0.211436,94591.0,94588.0,0.02223519]
["bitfinex","BTCUSD",1735588891167,0.211441,94589.0,94588.0,0.02223519]
["bitfinex","BTCUSD",1735588891588,0.211429,94594.0,94573.0,0.00015128]
["bitfinex","BTCUSD",1735588891837,0.15,94591.0,94579.0,0.10963535]
["bitfinex","BTCUSD",1735588892042,0.15,94591.0,94585.0,0.02223519]
["bitfinex","BTCUSD",1735588892043,0.211447,94586.0,94585.0,0.02223519]
["bitfinex","BTCUSD",1735588892483,0.211447,94586.0,94583.0,0.02223519]
["bitfinex","BTCUSD",1735588892831,0.422895,94586.0,94583.0,0.02223519]
["bitfinex","BTCUSD",1735588893020,0.211447,94586.0,94585.0,0.02223519]
["bitfinex","BTCUSD",1735588893454,0.212447,94586.0,94585.0,0.02223519]
["bitfinex","BTCUSD",1735588893778,0.211447,94586.0,94585.0,0.02223519]
["bitfinex","BTCUSD",1735588896021,0.211447,94586.0,94585.0,0.02323519]
["bitfinex","BTCUSD",1735588899429,0.2115113,94596.0,94595.0,0.02223519]
["bitfinex","BTCUSD",1735588899627,8.53e-05,94596.0,94595.0,0.02223519]
["bitfinex","BTCUSD",1735588900066,8.53e-05,94596.0,94590.0,0.10963535]
["bitfinex","BTCUSD",1735588900270,0.211433,94593.0,94590.0,0.10963535]
["bitfinex","BTCUSD",1735588900473,0.211433,94593.0,94592.0,0.02223519]
["bitfinex","BTCUSD",1735588901251,0.2145113,94596.0,94594.0,0.02223519]
["bitfinex","BTCUSD",1735588901623,0.21443729,94596.0,94594.0,0.02223519]
["bitfinex","BTCUSD",1735588902545,0.21143729,94596.0,94594.0,0.02223519]
["bitfinex","BTCUSD",1735588902737,0.36143729,94596.0,94595.0,0.01106354]
["bitfinex","BTCUSD",1735588902960,1.129e-05,94596.0,94595.0,0.10969873]
["bitfinex","BTCUSD",1735588903157,1.129e-05,94596.0,94595.0,0.18603535]
["bitfinex","BTCUSD",1735588903961,1.129e-05,94596.0,94595.0,0.18703535]
["bitfinex","BTCUSD",1735588904163,1.129e-05,94596.0,94595.0,0.19103535]
["bitfinex","BTCUSD",1735588904417,1.129e-05,94596.0,94595.0,0.18603535]
["bitfinex","BTCUSD",1735588904581,1.129e-05,94596.0,94595.0,0.18803535]
["bitfinex","BTCUSD",1735588905629,8.53e-05,94628.0,94620.0,0.10963535]
["bitfinex","BTCUSD",1735588905846,8.53e-05,94628.0,94620.0,0.33862167]
["bitfinex","BTCUSD",1735588906053,8.53e-05,94628.0,94620.0,0.43589764]
["bitfinex","BTCUSD",1735588906869,0.010105,94621.0,94620.0,0.43589764]
["bitfinex","BTCUSD",1735588907288,0.005105,94621.0,94620.0,0.43589764]
["bitfinex","BTCUSD",1735588907499,0.002105,94621.0,94620.0,0.43589764]
["bitfinex","BTCUSD",1735588907707,0.002105,94621.0,94620.0,0.44189764]
["bitfinex","BTCUSD",1735588908154,0.002105,94621.0,94620.0,0.45089764]
["bitfinex","BTCUSD",1735588909222,0.002105,94621.0,94620.0,0.55089764]
["bitfinex","BTCUSD",1735588910124,0.002105,94621.0,94620.0,1.18929764]
["bitfinex","BTCUSD",1735588913468,8.53e-05,94628.0,94627.0,0.42099135]
["bitfinex","BTCUSD",1735588913682,8.53e-05,94628.0,94627.0,0.62896399]
["bitfinex","BTCUSD",1735588915308,8.53e-05,94628.0,94627.0,0.63796399]
["bitfinex","BTCUSD",1735588916190,8.53e-05,94628.0,94627.0,0.64196399]
["bitfinex","BTCUSD",1735588917320,8.53e-05,94628.0,94627.0,0.71836399]
["bitfinex","BTCUSD",1735588918193,8.54e-05,94645.0,94627.0,0.71836399]
["bitfinex","BTCUSD",1735588918194,8.54e-05,94645.0,94644.0,0.32095335]
["bitfinex","BTCUSD",1735588918403,0.00058957,94645.0,94644.0,0.47816831]
["bitfinex","BTCUSD",1735588919861,0.00058957,94645.0,94644.0,0.48616831]
["bitfinex","BTCUSD",1735588921236,0.00058957,94645.0,94644.0,0.43293967]
["bitfinex","BTCUSD",1735588921875,0.00058957,94645.0,94644.0,0.50983967]
["bitfinex","BTCUSD",1735588922452,0.00058957,94645.0,94644.0,0.65683967]
["bitfinex","BTCUSD",1735588922789,0.00058957,94645.0,94644.0,0.74883967]
["bitfinex","BTCUSD",1735588922993,0.00058957,94645.0,94644.0,0.76183967]
["bitfinex","BTCUSD",1735588923196,0.00058957,94645.0,94644.0,0.86082599]
["bitfinex","BTCUSD",1735588923375,0.00058957,94645.0,94644.0,0.85682599]
["bitfinex","BTCUSD",1735588923785,0.00058957,94645.0,94644.0,0.85282599]
["bitfinex","BTCUSD",1735588924198,0.00058957,94645.0,94644.0,0.85682599]
["bitfinex","BTCUSD",1735588924399,0.00058957,94645.0,94644.0,0.85282599]
["bitfinex","BTCUSD",1735588925891,0.00058957,94645.0,94644.0,0.85682599]
["bitfinex","BTCUSD",1735588926066,0.0002,94649.0,94648.0,0.41594435]
["bitfinex","BTCUSD",1735588926265,0.00035119,94649.0,94648.0,0.70081699]
["bitfinex","BTCUSD",1735588926480,0.00035119,94649.0,94648.0,0.80081699]
["bitfinex","BTCUSD",1735588926693,0.00035119,94649.0,94648.0,0.99781699]
["bitfinex","BTCUSD",1735588927011,0.23211558,94699.0,94671.0,0.10463535]
["bitfinex","BTCUSD",1735588927225,0.211186,94703.0,94671.0,0.64377867]
["bitfinex","BTCUSD",1735588927434,0.000105,94709.0,94671.0,0.74089407]
["bitfinex","BTCUSD",1735588927856,0.211196,94699.0,94671.0,0.74089407]
["bitfinex","BTCUSD",1735588928685,0.211205,94695.0,94671.0,0.74089407]
["bitfinex","BTCUSD",1735588929128,0.211205,94695.0,94671.0,0.74989407]
["bitfinex","BTCUSD",1735588929330,0.21122,94688.0,94687.0,0.01723519]
["bitfinex","BTCUSD",1735588929539,0.23422,94688.0,94687.0,0.01723519]
["bitfinex","BTCUSD",1735588930626,0.23422,94688.0,94687.0,0.02223519]
["bitfinex","BTCUSD",1735588931234,0.23422,94688.0,94687.0,0.005]
["bitfinex","BTCUSD",1735588931581,0.896282,94688.0,94687.0,0.005]
["bitfinex","BTCUSD",1735588932056,0.173,94687.0,94661.0,0.08740016]
["bitfinex","BTCUSD",1735588932385,0.023,94680.0,94644.0,0.0769]
["bitfinex","BTCUSD",1735588932522,0.023,94680.0,94654.0,0.01723519]
["bitfinex","BTCUSD",1735588932523,0.234293,94655.0,94654.0,0.01723519]
["bitfinex","BTCUSD",1735588932731,0.023,94654.0,94653.0,0.01723519]
["bitfinex","BTCUSD",1735588932952,0.023,94652.0,94645.0,0.10463535]
["bitfinex","BTCUSD",1735588933138,0.234315,94645.0,94642.0,0.01723519]
["bitfinex","BTCUSD",1735588933342,0.234318,94644.0,94640.0,0.01723519]
["bitfinex","BTCUSD",1735588933564,0.023,94644.0,94640.0,0.01723519]
["bitfinex","BTCUSD",1735588933785,0.023,94644.0,94633.0,0.09425798]
["bitfinex","BTCUSD",1735588933786,0.023,94642.0,94637.0,0.01723519]
["bitfinex","BTCUSD",1735588933991,0.023,94642.0,94633.0,0.0001706]
["bitfinex","BTCUSD",1735588933992,0.023,94642.0,94641.0,0.01723519]
["bitfinex","BTCUSD",1735588934219,0.369948,94642.0,94641.0,0.01723519]
["bitfinex","BTCUSD",1735588934563,0.38651207,94642.0,94641.0,0.01723519]
["bitfinex","BTCUSD",1735588934767,0.38651207,94642.0,94637.0,0.01723519]
["bitfinex","BTCUSD",1735588934991,0.023,94640.0,94639.0,0.10463535]
["bitfinex","BTCUSD",1735588935562,0.023,94640.0,94634.0,0.01723519]
["bitfinex","BTCUSD",1735588935765,0.023,94640.0,94634.0,0.12122151]
["bitfinex","BTCUSD",1735588935967,0.023,94640.0,94639.0,0.01723519]
["bitfinex","BTCUSD",1735588936658,0.023,94640.0,94633.0,0.00067477]
["bitfinex","BTCUSD",1735588936864,0.023,94636.0,94635.0,0.01723519]
["bitfinex","BTCUSD",1735588938545,0.023,94636.0,94635.0,0.10463535]
["bitfinex","BTCUSD",1735588938951,0.0518,94659.0,94649.0,0.01723519]
["bitfinex","BTCUSD",1735588939154,0.361291,94656.0,94652.0,0.01723519]
["bitfinex","BTCUSD",1735588939451,0.422591,94654.0,94651.0,0.01723519]
["bitfinex","BTCUSD",1735588939634,0.173,94653.0,94651.0,0.01723519]
["bitfinex","BTCUSD",1735588940020,0.2343,94652.0,94651.0,0.01723519]
["bitfinex","BTCUSD",1735588940465,0.023,94652.0,94651.0,0.10463535]
["bitfinex","BTCUSD",1735588941275,0.023,94652.0,94651.0,0.01723519]
["bitfinex","BTCUSD",1735588941465,0.211302,94651.0,94650.0,0.10463535]
["bitfinex","BTCUSD",1735588942516,0.234302,94651.0,94650.0,0.10463535]
["bitfinex","BTCUSD",1735588943164,0.25086397,94651.0,94650.0,0.10463535]
["bitfinex","BTCUSD",1735588943368,0.25086397,94651.0,94646.0,0.10463535]
["bitfinex","BTCUSD",1735588943369,0.023,94650.0,94646.0,0.10463535]
["bitfinex","BTCUSD",1735588943580,0.234307,94649.0,94648.0,0.10463535]
["bitfinex","BTCUSD",1735588945488,0.234307,94649.0,94648.0,0.01723519]
["bitfinex","BTCUSD",1735588945895,0.234307,94649.0,94648.0,0.01923519]
["bitfinex","BTCUSD",1735588946531,0.384307,94649.0,94648.0,0.002]
["bitfinex","BTCUSD",1735588946744,0.590357,94649.0,94648.0,0.002]
["bitfinex","BTCUSD",1735588946949,0.69434332,94649.0,94648.0,0.002]
["bitfinex","BTCUSD",1735588947160,0.21134,94634.0,94633.0,0.00067477]
["bitfinex","BTCUSD",1735588947370,0.23434,94634.0,94633.0,0.00067477]
["bitfinex","BTCUSD",1735588949017,1.265267,94634.0,94633.0,0.00067477]
["bitfinex","BTCUSD",1735588949433,1.133448,94634.0,94633.0,0.00067477]
["bitfinex","BTCUSD",1735588949634,1.133448,94634.0,94633.0,0.00167477]
["bitfinex","BTCUSD",1735588950476,0.23434,94634.0,94633.0,0.00167477]
["bitfinex","BTCUSD",1735588950680,1.315493,94634.0,94633.0,0.00167477]
["bitfinex","BTCUSD",1735588950890,1.316953,94634.0,94633.0,0.00167477]
["bitfinex","BTCUSD",1735588951098,1.30116122,94634.0,94633.0,0.00167477]
["bitfinex","BTCUSD",1735588951305,1.19820122,94634.0,94633.0,0.00167477]
["bitfinex","BTCUSD",1735588952901,1.09137822,94634.0,94633.0,0.00167477]
["bitfinex","BTCUSD",1735588953081,0.89372222,94634.0,94633.0,0.00167477]
["bitfinex","BTCUSD",1735588953694,1.04372222,94634.0,94633.0,0.00167477]
["bitfinex","BTCUSD",1735588954311,1.027156,94634.0,94633.0,0.00167477]
["bitfinex","BTCUSD",1735588963280,1.02849231,94634.0,94633.0,0.00167477]
["bitfinex","BTCUSD",1735588963483,0.89579931,94634.0,94633.0,0.00167477]
["bitfinex","BTCUSD",1735588964307,0.40090731,94634.0,94633.0,0.00167477]
["bitfinex","BTCUSD",1735588964525,1.31855731,94634.0,94633.0,0.00167477]
["bitfinex","BTCUSD",1735588964739,0.37790731,94634.0,94633.0,0.08097477]
["bitfinex","BTCUSD",1735588964946,0.01656731,94634.0,94633.0,0.11577097]
["bitfinex","BTCUSD",1735588965166,0.01656731,94634.0,94633.0,0.28859644]
["bitfinex","BTCUSD",1735588965591,0.03956731,94634.0,94633.0,0.27136125]
["bitfinex","BTCUSD",1735588965827,0.03956731,94634.0,94633.0,0.28859644]
["bitfinex","BTCUSD",1735588966463,0.03956731,94634.0,94633.0,0.29359644]
["bitfinex","BTCUSD",1735588966847,0.023,94634.0,94633.0,0.29359644]
["bitfinex","BTCUSD",1735588967307,0.023,94634.0,94633.0,0.27836125]
["bitfinex","BTCUSD",1735588967511,0.023,94634.0,94633.0,0.19161012]
["bitfinex","BTCUSD",1735588968465,0.023,94634.0,94633.0,0.18961012]
["bitfinex","BTCUSD",1735588968669,0.023,94634.0,94633.0,0.18461012]
["bitfinex","BTCUSD",1735588968850,0.023,94634.0,94633.0,0.18561012]
["bitfinex","BTCUSD",1735588969061,0.023,94634.0,94633.0,0.18861012]
["bitfinex","BTCUSD",1735588970355,0.023,94634.0,94633.0,0.20747113]
["bitfinex","BTCUSD",1735588972159,0.023,94634.0,94633.0,0.09207493]
["bitfinex","BTCUSD",1735588972374,0.023,94634.0,94633.0,0.00467477]
["bitfinex","BTCUSD",1735588973140,0.023,94634.0,94633.0,0.00367477]
["bitfinex","BTCUSD",1735588973349,0.023,94634.0,94633.0,0.00067477]
["bitfinex","BTCUSD",1735588975199,0.15,94635.0,94634.0,0.01723519]
["bitfinex","BTCUSD",1735588975615,0.18956468,94635.0,94634.0,0.01723519]
["bitfinex","BTCUSD",1735588976780,0.173,94635.0,94634.0,0.01723519]
["bitfinex","BTCUSD",1735588978452,0.173,94635.0,94634.0,0.01923519]
["bitfinex","BTCUSD",1735588981041,0.189566,94635.0,94634.0,0.01923519]
["bitfinex","BTCUSD",1735588984324,0.189566,94635.0,94634.0,0.002]
["bitfinex","BTCUSD",1735588984490,1.082634,94635.0,94634.0,0.002]
["bitfinex","BTCUSD",1735588984684,0.189566,94635.0,94634.0,0.002]
["bitfinex","BTCUSD",1735588985192,0.023,94634.0,94633.0,0.00067477]
["bitfinex","BTCUSD",1735588985371,0.23434,94634.0,94633.0,0.00067477]
["bitfinex","BTCUSD",1735588989492,1.615495,94634.0,94633.0,0.00067477]
["bitfinex","BTCUSD",1735588990092,1.80224613,94634.0,94633.0,7.7e-07]
["bitfinex","BTCUSD",1735588990293,0.58369097,94634.0,94633.0,7.7e-07]
["bitfinex","BTCUSD",1735588990498,0.63549097,94634.0,94633.0,7.7e-07]
["bitfinex","BTCUSD",1735588990731,0.50092616,94634.0,94633.0,7.7e-07]
["bitfinex","BTCUSD",1735588990940,0.6911228,94634.0,94633.0,7.7e-07]
["bitfinex","BTCUSD",1735588991159,0.70769116,94634.0,94633.0,7.7e-07]
["bitfinex","BTCUSD",1735588991339,0.79045597,94634.0,94633.0,7.7e-07]
["bitfinex","BTCUSD",1735588992004,0.51749452,94634.0,94633.0,7.7e-07]
["bitfinex","BTCUSD",1735588992850,0.75526794,94634.0,94633.0,7.7e-07]
["bitfinex","BTCUSD",1735588993638,0.75626794,94634.0,94633.0,7.7e-07]
["bitfinex","BTCUSD",1735588993829,0.51849452,94634.0,94633.0,7.7e-07]
["bitfinex","BTCUSD",1735588995834,0.75623484,94634.0,94633.0,7.7e-07]
["bitfinex","BTCUSD",1735588996055,0.75523484,94634.0,94633.0,7.7e-07]
["bitfinex","BTCUSD",1735588996663,0.73866648,94634.0,94633.0,7.7e-07]
["bitfinex","BTCUSD",1735588997027,0.50092616,94634.0,94633.0,7.7e-07]
["bitfinex","BTCUSD",1735588999352,0.44907632,94636.0,94634.0,0.10463535]
["bitfinex","BTCUSD",1735588999574,0.23774032,94636.0,94635.0,0.20862167]
["bitfinex","BTCUSD",1735588999990,0.23774032,94636.0,94635.0,0.41995967]
["bitfinex","BTCUSD",1735589000200,0.23774032,94636.0,94635.0,0.20862167]
["bitfinex","BTCUSD",1735589000404,0.023,94647.0,94642.0,0.01723519]
["bitfinex","BTCUSD",1735589000616,0.023,94647.0,94646.0,0.01723519]
["bitfinex","BTCUSD",1735589000900,0.09504322,94648.0,94646.0,0.01723519]
["bitfinex","BTCUSD",1735589001122,0.023,94647.0,94646.0,0.01723519]
["bitfinex","BTCUSD",1735589001328,0.09504322,94648.0,94646.0,0.01723519]
["bitfinex","BTCUSD",1735589001488,0.09504322,94648.0,94644.0,0.08740016]
["bitfinex","BTCUSD",1735589001489,0.023,94647.0,94645.0,0.01723519]
["bitfinex","BTCUSD",1735589002301,0.023,94647.0,94646.0,0.004]
["bitfinex","BTCUSD",1735589002539,0.023,94647.0,94646.0,0.001]
["bitfinex","BTCUSD",1735589003099,0.03956428,94647.0,94645.0,0.01823519]
["bitfinex","BTCUSD",1735589003710,0.03956428,94647.0,94645.0,0.01723519]
["bitfinex","BTCUSD",1735589004497,0.03956428,94647.0,94643.0,0.08740016]
["bitfinex","BTCUSD",1735589004498,0.023,94645.0,94643.0,0.08740016]
["bitfinex","BTCUSD",1735589004711,0.445636,94644.0,94643.0,0.08740016]
["bitfinex","BTCUSD",1735589005696,0.234318,94644.0,94643.0,0.08740016]
["bitfinex","BTCUSD",1735589005965,0.234318,94644.0,94643.0,0.08840016]
["bitfinex","BTCUSD",1735589008175,0.023,94644.0,94643.0,0.10563535]
["bitfinex","BTCUSD",1735589008348,0.023,94644.0,94643.0,0.10963535]
["bitfinex","BTCUSD",1735589009316,0.023,94644.0,94643.0,0.09240016]
["bitfinex","BTCUSD",1735589009490,0.023,94644.0,94643.0,0.005]
["bitfinex","BTCUSD",1735589010060,0.812001,94644.0,94643.0,0.001]
["bitfinex","BTCUSD",1735589010255,0.91598732,94644.0,94643.0,0.001]
["bitfinex","BTCUSD",1735589010468,1.05055213,94644.0,94643.0,0.001]
["bitfinex","BTCUSD",1735589011120,1.07201731,94644.0,94643.0,0.001]
["bitfinex","BTCUSD",1735589011493,0.38434,94634.0,94633.0,0.00017157]
["bitfinex","BTCUSD",1735589011713,2.523272,94634.0,94633.0,0.00017157]
["bitfinex","BTCUSD",1735589012067,1.369715,94634.0,94633.0,0.00017157]
["bitfinex","BTCUSD",1735589012324,1.10476,94634.0,94633.0,0.00017157]
["bitfinex","BTCUSD",1735589012945,1.10676,94634.0,94633.0,0.00017157]
["bitfinex","BTCUSD",1735589013641,1.12332761,94634.0,94633.0,0.00017157]
["bitfinex","BTCUSD",1735589014741,1.06258961,94634.0,94633.0,0.00017157]
["bitfinex","BTCUSD",1735589016392,1.16657593,94634.0,94633.0,0.00017157]
["bitfinex","BTCUSD",1735589016605,1.16657593,94634.0,94604.0,0.0471706]
["bitfinex","BTCUSD",1735589016606,0.361403,94606.0,94605.0,0.0764]
["bitfinex","BTCUSD",1735589016810,0.173,94605.0,94604.0,0.0001706]
["bitfinex","BTCUSD",1735589017013,1.47410632,94605.0,94604.0,0.0001706]
["bitfinex","BTCUSD",1735589018238,1.47910632,94605.0,94604.0,0.0001706]
["bitfinex","BTCUSD",1735589018457,1.34129632,94605.0,94604.0,0.0001706]
["bitfinex","BTCUSD",1735589018668,1.31493932,94605.0,94604.0,0.0001706]
["bitfinex","BTCUSD",1735589019185,1.29133532,94605.0,94604.0,0.0001706]
["bitfinex","BTCUSD",1735589019339,1.29933532,94605.0,94604.0,0.0001706]
["bitfinex","BTCUSD",1735589019522,1.37710013,94605.0,94604.0,0.0001706]
["bitfinex","BTCUSD",1735589019933,1.37410013,94605.0,94604.0,0.0001706]
["bitfinex","BTCUSD",1735589020357,1.29133532,94605.0,94604.0,0.0001706]
["bitfinex","BTCUSD",1735589020565,1.26544032,94605.0,94604.0,0.0001706]
["bitfinex","BTCUSD",1735589021183,1.38975296,94605.0,94604.0,0.0001706]
["bitfinex","BTCUSD",1735589021477,1.38775296,94605.0,94604.0,0.0001706]
["bitfinex","BTCUSD",1735589021656,1.37117993,94605.0,94604.0,0.0001706]
["bitfinex","BTCUSD",1735589021857,1.37417993,94605.0,94604.0,0.0001706]
["bitfinex","BTCUSD",1735589022058,1.39375298,94605.0,94604.0,0.0001706]
["bitfinex","BTCUSD",1735589022262,0.69045385,94605.0,94604.0,0.0001706]
["bitfinex","BTCUSD",1735589022463,0.19457305,94605.0,94604.0,0.0001706]
["bitfinex","BTCUSD",1735589022672,0.01657305,94605.0,94604.0,0.0765706]
["bitfinex","BTCUSD",1735589022871,0.01957305,94605.0,94604.0,0.0765706]
["bitfinex","BTCUSD",1735589023193,0.04757305,94605.0,94604.0,0.0765706]
["bitfinex","BTCUSD",1735589024406,0.04457305,94605.0,94604.0,0.0765706]
["bitfinex","BTCUSD",1735589024849,0.03957305,94605.0,94604.0,0.0765706]
["bitfinex","BTCUSD",1735589025429,0.03957305,94605.0,94604.0,0.18120595]
["bitfinex","BTCUSD",1735589025632,0.023,94605.0,94604.0,0.18120595]
["bitfinex","BTCUSD",1735589025845,0.023,94605.0,94604.0,0.18220595]
["bitfinex","BTCUSD",1735589026520,0.023,94605.0,94604.0,0.18120595]
["bitfinex","BTCUSD",1735589026722,0.09497729,94636.0,94635.0,0.09623519]
["bitfinex","BTCUSD",1735589026910,0.09497729,94636.0,94635.0,0.24642151]
["bitfinex","BTCUSD",1735589027361,0.09497729,94636.0,94635.0,0.33382167]
["bitfinex","BTCUSD",1735589027727,0.14256484,94638.0,94635.0,0.33382167]
["bitfinex","BTCUSD",1735589027728,8.54e-05,94644.0,94643.0,0.08740016]
["bitfinex","BTCUSD",1735589029128,8.54e-05,94644.0,94643.0,0.08840016]
["bitfinex","BTCUSD",1735589029984,8.54e-05,94644.0,94643.0,0.09340016]
["bitfinex","BTCUSD",1735589031196,8.54e-05,94644.0,94643.0,0.08840016]
["bitfinex","BTCUSD",1735589031363,8.54e-05,94644.0,94643.0,0.09340016]
["bitfinex","BTCUSD",1735589031552,8.54e-05,94644.0,94643.0,0.09240016]
["bitfinex","BTCUSD",1735589031758,8.54e-05,94644.0,94643.0,0.08740016]
["bitfinex","BTCUSD",1735589031970,8.54e-05,94644.0,94643.0,0.08840016]
["bitfinex","BTCUSD",1735589032319,8.54e-05,94644.0,94643.0,0.09040016]
["bitfinex","BTCUSD",1735589032463,8.54e-05,94644.0,94643.0,0.08740016]
["bitfinex","BTCUSD",1735589032675,0.0230854,94644.0,94643.0,0.08840016]
["bitfinex","BTCUSD",1735589032876,0.0230854,94644.0,94643.0,0.004]
["bitfinex","BTCUSD",1735589033302,0.04403062,94644.0,94643.0,0.004]
["bitfinex","BTCUSD",1735589033479,1.11624762,94644.0,94643.0,0.004]
["bitfinex","BTCUSD",1735589034291,1.11624762,94644.0,94643.0,0.001]
["bitfinex","BTCUSD",1735589034602,0.15,94641.0,94622.0,0.01723519]
["bitfinex","BTCUSD",1735589034814,0.211365,94623.0,94622.0,0.01738638]
["bitfinex","BTCUSD",1735589034939,0.234365,94623.0,94622.0,0.01738638]
["bitfinex","BTCUSD",1735589035159,0.234365,94623.0,94622.0,0.00015119]
["bitfinex","BTCUSD",1735589035932,0.234365,94623.0,94622.0,0.10478654]
["bitfinex","BTCUSD",1735589036489,0.234365,94623.0,94622.0,0.10678654]
["bitfinex","BTCUSD",1735589037379,0.234365,94623.0,94622.0,0.11178654]
["bitfinex","BTCUSD",1735589040648,0.234365,94623.0,94622.0,0.09455135]
["bitfinex","BTCUSD",1735589040851,0.384365,94623.0,94622.0,0.00215119]
["bitfinex","BTCUSD",1735589041056,0.384365,94623.0,94622.0,0.00515119]
["bitfinex","BTCUSD",1735589041475,0.384365,94623.0,94622.0,0.00115119]
["bitfinex","BTCUSD",1735589041854,0.384365,94623.0,94622.0,0.00315119]
["bitfinex","BTCUSD",1735589042190,0.385365,94623.0,94622.0,0.00015119]
["bitfinex","BTCUSD",1735589042396,0.821038,94623.0,94622.0,0.00015119]
["bitfinex","BTCUSD",1735589042598,1.617467,94623.0,94622.0,0.00015119]
["bitfinex","BTCUSD",1735589042843,1.21553,94623.0,94622.0,0.00015119]
["bitfinex","BTCUSD",1735589043041,1.159167,94623.0,94622.0,0.00015119]
["bitfinex","BTCUSD",1735589043413,1.161167,94623.0,94622.0,0.00015119]
["bitfinex","BTCUSD",1735589043662,0.536258,94623.0,94622.0,0.00015119]
["bitfinex","BTCUSD",1735589044580,0.535258,94623.0,94622.0,0.00015119]
["bitfinex","BTCUSD",1735589044788,0.533258,94623.0,94622.0,0.00015119]
["bitfinex","BTCUSD",1735589045120,0.540258,94623.0,94622.0,0.00015119]
["bitfinex","BTCUSD",1735589045294,0.536258,94623.0,94622.0,0.00015119]
["bitfinex","BTCUSD",1735589045469,0.533258,94623.0,94622.0,0.00015119]
["bitfinex","BTCUSD",1735589045635,0.537258,94623.0,94622.0,0.00015119]
["bitfinex","BTCUSD",1735589045839,0.539258,94623.0,94622.0,0.00015119]
["bitfinex","BTCUSD",1735589046301,0.499085,94623.0,94622.0,0.00015119]
["bitfinex","BTCUSD",1735589046810,0.502085,94623.0,94622.0,0.00015119]
["bitfinex","BTCUSD",1735589047634,0.488807,94623.0,94622.0,0.00015119]
["bitfinex","BTCUSD",1735589047848,0.005,94623.0,94622.0,0.14488638]
["bitfinex","BTCUSD",1735589048050,0.005,94623.0,94622.0,0.33627286]
["bitfinex","BTCUSD",1735589048253,0.006,94623.0,94622.0,0.33627286]
["bitfinex","BTCUSD",1735589048456,0.001,94623.0,94622.0,0.36990015]
["bitfinex","BTCUSD",1735589048658,0.09497729,94634.0,94633.0,0.18533535]
["bitfinex","BTCUSD",1735589048861,0.09497729,94634.0,94633.0,0.28932167]
["bitfinex","BTCUSD",1735589049062,0.11797729,94634.0,94633.0,0.28932167]
["bitfinex","BTCUSD",1735589049269,0.09497729,94634.0,94633.0,0.28932167]
["bitfinex","BTCUSD",1735589049481,0.211335,94637.0,94636.0,0.01723519]
["bitfinex","BTCUSD",1735589049689,0.234335,94637.0,94636.0,0.10463535]
["bitfinex","BTCUSD",1735589049896,0.211335,94637.0,94636.0,0.10463535]
["bitfinex","BTCUSD",1735589050522,0.211327,94640.0,94639.0,0.08740016]
["bitfinex","BTCUSD",1735589050960,0.234327,94640.0,94639.0,0.08740016]
["bitfinex","BTCUSD",1735589051158,0.25089227,94640.0,94639.0,0.08740016]
["bitfinex","BTCUSD",1735589052143,0.384329,94639.0,94636.0,0.002]
["bitfinex","BTCUSD",1735589052333,0.384333,94637.0,94636.0,0.002]
["bitfinex","BTCUSD",1735589052614,0.384333,94637.0,94622.0,0.00015119]
["bitfinex","BTCUSD",1735589052615,0.234365,94623.0,94622.0,0.00015119]
["bitfinex","BTCUSD",1735589053664,0.23332916,94623.0,94622.0,0.08755135]
["bitfinex","BTCUSD",1735589054219,0.23332916,94623.0,94622.0,0.08855135]
["bitfinex","BTCUSD",1735589054881,0.23332916,94623.0,94622.0,0.00115119]
["bitfinex","BTCUSD",1735589055962,0.23332916,94623.0,94622.0,0.00315119]
["bitfinex","BTCUSD",1735589057421,0.23332916,94623.0,94622.0,0.10133]
["bitfinex","BTCUSD",1735589057971,0.23332916,94623.0,94622.0,0.09055135]
["bitfinex","BTCUSD",1735589058615,0.23332916,94623.0,94622.0,0.00315119]
["bitfinex","BTCUSD",1735589059093,0.23125268,94623.0,94622.0,0.00315119]
["bitfinex","BTCUSD",1735589059292,0.23125268,94623.0,94622.0,0.00332199]
["bitfinex","BTCUSD",1735589059519,0.23133808,94623.0,94622.0,0.00332199]
["bitfinex","BTCUSD",1735589061515,0.24790561,94623.0,94622.0,0.00332199]
["bitfinex","BTCUSD",1735589063017,1.12089261,94623.0,94622.0,0.00332199]
["bitfinex","BTCUSD",1735589063179,2.67870261,94623.0,94622.0,0.00032199]
["bitfinex","BTCUSD",1735589063380,1.13183161,94623.0,94622.0,0.00032199]
["bitfinex","BTCUSD",1735589063575,1.07952661,94623.0,94622.0,0.00032199]
["bitfinex","BTCUSD",1735589063781,0.99255161,94623.0,94622.0,0.00032199]
["bitfinex","BTCUSD",1735589064182,0.69022461,94623.0,94622.0,0.00032199]
["bitfinex","BTCUSD",1735589064783,0.66838661,94623.0,94622.0,0.00032199]
["bitfinex","BTCUSD",1735589065320,0.69585029,94623.0,94622.0,0.00032199]
["bitfinex","BTCUSD",1735589065639,0.68985029,94623.0,94622.0,0.00032199]
["bitfinex","BTCUSD",1735589065982,0.69785029,94623.0,94622.0,0.00032199]
["bitfinex","BTCUSD",1735589066387,0.87960142,94623.0,94622.0,0.00032199]
["bitfinex","BTCUSD",1735589066585,0.87960142,94623.0,94622.0,9.9e-07]
["bitfinex","BTCUSD",1735589066586,0.88460142,94623.0,94622.0,9.9e-07]
["bitfinex","BTCUSD",1735589066929,0.59755289,94623.0,94622.0,9.9e-07]
["bitfinex","BTCUSD",1735589067699,0.23780176,94623.0,94622.0,9.9e-07]
["bitfinex","BTCUSD",1735589067908,0.0080854,94623.0,94622.0,0.01723618]
["bitfinex","BTCUSD",1735589068323,0.0080854,94623.0,94622.0,0.20862266]
["bitfinex","BTCUSD",1735589068532,0.0050854,94623.0,94622.0,0.20862266]
["bitfinex","BTCUSD",1735589068734,0.0050854,94623.0,94622.0,0.24525491]
["bitfinex","BTCUSD",1735589068866,0.0080854,94623.0,94622.0,0.32745491]
["bitfinex","BTCUSD",1735589069116,0.0030854,94623.0,94622.0,0.32745491]
["bitfinex","BTCUSD",1735589069319,8.54e-05,94623.0,94622.0,0.32745491]
["bitfinex","BTCUSD",1735589069524,8.54e-05,94623.0,94622.0,0.32945491]
["bitfinex","BTCUSD",1735589069727,0.0050854,94623.0,94622.0,0.29282266]
["bitfinex","BTCUSD",1735589070329,8.54e-05,94623.0,94622.0,0.29282266]
["bitfinex","BTCUSD",1735589071044,8.54e-05,94623.0,94622.0,0.29082266]
["bitfinex","BTCUSD",1735589071564,8.54e-05,94623.0,94622.0,0.29382266]
["bitfinex","BTCUSD",1735589071868,8.54e-05,94623.0,94622.0,0.29082266]
["bitfinex","BTCUSD",1735589072070,0.0010854,94623.0,94622.0,0.29982266]
["bitfinex","BTCUSD",1735589072282,0.0010854,94623.0,94622.0,0.30382266]
["bitfinex","BTCUSD",1735589072471,8.54e-05,94623.0,94622.0,0.29482266]
["bitfinex","BTCUSD",1735589073005,0.0010854,94623.0,94622.0,0.29982266]
["bitfinex","BTCUSD",1735589073330,8.54e-05,94623.0,94622.0,0.29082266]
["bitfinex","BTCUSD",1735589073753,0.0010854,94623.0,94622.0,0.29982266]
["bitfinex","BTCUSD",1735589074621,0.0010854,94623.0,94622.0,0.30482266]
["bitfinex","BTCUSD",1735589075943,0.0010854,94623.0,94622.0,0.03123618]
["bitfinex","BTCUSD",1735589076119,0.0010854,94623.0,94622.0,0.01400099]
["bitfinex","BTCUSD",1735589076325,0.04065271,94623.0,94622.0,0.01400099]
["bitfinex","BTCUSD",1735589076769,0.0240854,94623.0,94622.0,0.01400099]
["bitfinex","BTCUSD",1735589076968,0.0230854,94623.0,94622.0,0.00500099]
["bitfinex","BTCUSD",1735589077341,0.0230854,94623.0,94622.0,0.34452266]
["bitfinex","BTCUSD",1735589077551,8.54e-05,94623.0,94622.0,0.34252266]
["bitfinex","BTCUSD",1735589077956,8.54e-05,94623.0,94622.0,0.37377493]
["bitfinex","BTCUSD",1735589078159,8.54e-05,94623.0,94622.0,0.37477493]
["bitfinex","BTCUSD",1735589078625,8.54e-05,94623.0,94622.0,0.37177493]
["bitfinex","BTCUSD",1735589078774,8.54e-05,94623.0,94622.0,0.33752266]
["bitfinex","BTCUSD",1735589078970,8.54e-05,94623.0,94622.0,0.33952266]
["bitfinex","BTCUSD",1735589079388,8.54e-05,94623.0,94622.0,0.33752266]
["bitfinex","BTCUSD",1735589079592,8.54e-05,94623.0,94622.0,0.34252266]
["bitfinex","BTCUSD",1735589079810,8.54e-05,94623.0,94622.0,0.34152266]
["bitfinex","BTCUSD",1735589080379,0.0010854,94623.0,94622.0,0.35052266]
["bitfinex","BTCUSD",1735589080580,0.0010854,94623.0,94622.0,0.09520099]
["bitfinex","BTCUSD",1735589081345,0.0010854,94623.0,94622.0,0.19983634]
["bitfinex","BTCUSD",1735589083362,0.0010854,94623.0,94622.0,0.30382266]
["bitfinex","BTCUSD",1735589084030,8.54e-05,94623.0,94622.0,0.29482266]
["bitfinex","BTCUSD",1735589084210,8.54e-05,94623.0,94622.0,0.29082266]
["bitfinex","BTCUSD",1735589084412,0.0010854,94623.0,94622.0,0.29682266]
["bitfinex","BTCUSD",1735589084613,8.54e-05,94623.0,94622.0,0.29282266]
["bitfinex","BTCUSD",1735589085023,0.0010854,94623.0,94622.0,0.29682266]
["bitfinex","BTCUSD",1735589085427,0.0010854,94623.0,94622.0,0.30082266]
["bitfinex","BTCUSD",1735589086105,8.54e-05,94623.0,94622.0,0.29482266]
["bitfinex","BTCUSD",1735589086681,0.0010854,94623.0,94622.0,0.30382266]
["bitfinex","BTCUSD",1735589093021,0.0010854,94623.0,94622.0,0.19983634]
["bitfinex","BTCUSD",1735589093787,0.0010854,94623.0,94622.0,0.01300099]
["bitfinex","BTCUSD",1735589094319,0.9614644,94623.0,94622.0,0.00400099]
["bitfinex","BTCUSD",1735589094524,1.1114644,94623.0,94622.0,9.9e-07]
["bitfinex","BTCUSD",1735589094724,0.1730854,94623.0,94622.0,0.00700099]
["bitfinex","BTCUSD",1735589094948,0.1730854,94623.0,94622.0,0.00200099]
["bitfinex","BTCUSD",1735589095334,0.27707172,94623.0,94622.0,9.9e-07]
["bitfinex","BTCUSD",1735589095531,0.27707172,94623.0,94606.0,0.0001708]
["bitfinex","BTCUSD",1735589095532,0.2114,94607.0,94606.0,0.0001708]
["bitfinex","BTCUSD",1735589095904,0.48838632,94607.0,94606.0,0.0001708]
["bitfinex","BTCUSD",1735589096112,0.3844,94607.0,94606.0,0.0001708]
["bitfinex","BTCUSD",1735589096282,0.728472,94607.0,94606.0,0.0001708]
["bitfinex","BTCUSD",1735589096489,0.699959,94607.0,94606.0,0.0001708]
["bitfinex","BTCUSD",1735589097724,0.704959,94607.0,94606.0,0.0001708]
["bitfinex","BTCUSD",1735589098234,0.707959,94607.0,94606.0,0.0001708]
["bitfinex","BTCUSD",1735589099400,0.7294546,94607.0,94606.0,0.0001708]
["bitfinex","BTCUSD",1735589100281,0.7294546,94607.0,94606.0,0.34069247]
["bitfinex","BTCUSD",1735589100282,0.008,94607.0,94606.0,0.34069247]
["bitfinex","BTCUSD",1735589100839,0.003,94607.0,94606.0,0.34069247]
["bitfinex","BTCUSD",1735589101241,8.54e-05,94623.0,94622.0,0.10463535]
["bitfinex","BTCUSD",1735589101444,0.00014392,94623.0,94622.0,0.20862167]
["bitfinex","BTCUSD",1735589103081,0.40441392,94623.0,94622.0,0.003]
["bitfinex","BTCUSD",1735589103281,0.211367,94622.0,94609.0,0.01723519]
["bitfinex","BTCUSD",1735589103446,0.00114392,94623.0,94622.0,0.007]
["bitfinex","BTCUSD",1735589103671,0.361382,94615.0,94614.0,0.01723519]
["bitfinex","BTCUSD",1735589103891,0.211394,94610.0,94607.0,0.01723519]
["bitfinex","BTCUSD",1735589104315,0.422788,94610.0,94608.0,0.01723519]
["bitfinex","BTCUSD",1735589105381,0.422788,94610.0,94608.0,0.01823519]
["bitfinex","BTCUSD",1735589106003,0.422788,94610.0,94608.0,0.01723519]
["bitfinex","BTCUSD",1735589106217,0.422788,94610.0,94606.0,0.0001708]
["bitfinex","BTCUSD",1735589106420,0.173,94607.0,94606.0,0.0001708]
["bitfinex","BTCUSD",1735589106573,1.946606,94607.0,94606.0,0.0001708]
["bitfinex","BTCUSD",1735589106814,1.534113,94607.0,94606.0,0.0001708]
["bitfinex","BTCUSD",1735589107014,1.421302,94607.0,94606.0,0.0001708]
["bitfinex","BTCUSD",1735589107211,0.173,94607.0,94606.0,0.0001708]
["bitfinex","BTCUSD",1735589107490,0.372385,94607.0,94606.0,0.0001708]
["bitfinex","BTCUSD",1735589108470,0.56413613,94607.0,94606.0,8e-07]
["bitfinex","BTCUSD",1735589108693,0.36775113,94607.0,94606.0,8e-07]
["bitfinex","BTCUSD",1735589109081,0.36475113,94607.0,94606.0,8e-07]
["bitfinex","BTCUSD",1735589109286,0.38576545,94607.0,94606.0,8e-07]
["bitfinex","BTCUSD",1735589109490,0.38876545,94607.0,94606.0,8e-07]
["bitfinex","BTCUSD",1735589109786,0.25576481,94605.0,94604.0,4e-07]
["bitfinex","BTCUSD",1735589110121,0.35975113,94605.0,94604.0,4e-07]
["bitfinex","BTCUSD",1735589110902,0.18675113,94605.0,94604.0,0.0823004]
["bitfinex","BTCUSD",1735589111129,0.02157319,94605.0,94604.0,0.29092207]
["bitfinex","BTCUSD",1735589111264,0.02157319,94605.0,94604.0,0.34115548]
["bitfinex","BTCUSD",1735589111463,0.005,94605.0,94604.0,0.34115548]
["bitfinex","BTCUSD",1735589111677,0.008,94605.0,94604.0,0.34115548]
["bitfinex","BTCUSD",1735589111895,0.008,94605.0,94604.0,0.29092207]
["bitfinex","BTCUSD",1735589112093,0.005,94605.0,94604.0,0.29092207]
["bitfinex","BTCUSD",1735589112478,0.005,94605.0,94604.0,0.29392207]
["bitfinex","BTCUSD",1735589112842,0.15,94628.0,94604.0,0.29092207]
["bitfinex","BTCUSD",1735589113109,0.15,94628.0,94621.0,0.01723519]
["bitfinex","BTCUSD",1735589113443,0.01665409,94622.0,94621.0,0.01723519]
["bitfinex","BTCUSD",1735589114585,0.01765409,94622.0,94621.0,0.02323519]
["bitfinex","BTCUSD",1735589116625,0.0010854,94622.0,94621.0,0.02523519]
["bitfinex","BTCUSD",1735589118414,1.2260394,94622.0,94621.0,0.008]
["bitfinex","BTCUSD",1735589118619,1.1962114,94622.0,94621.0,0.008]
["bitfinex","BTCUSD",1735589119051,1.0100424,94622.0,94621.0,0.008]
["bitfinex","BTCUSD",1735589119283,1.0100424,94622.0,94621.0,0.006]
["bitfinex","BTCUSD",1735589119483,0.211403,94606.0,94604.0,4e-07]
["bitfinex","BTCUSD",1735589120028,0.211371,94620.0,94604.0,4e-07]
["bitfinex","BTCUSD",1735589120029,0.211391,94612.0,94607.0,0.10463535]
["bitfinex","BTCUSD",1735589120224,0.0050854,94622.0,94620.0,0.01723519]
["bitfinex","BTCUSD",1735589120451,0.211369,94621.0,94620.0,0.01723519]
["bitfinex","BTCUSD",1735589120703,0.211369,94621.0,94620.0,0.18593535]
["bitfinex","BTCUSD",1735589123090,0.211369,94621.0,94620.0,0.18893535]
["bitfinex","BTCUSD",1735589125846,0.211369,94621.0,94620.0,0.17170016]
["bitfinex","BTCUSD",1735589126081,0.211369,94621.0,94620.0,0.18893535]
["bitfinex","BTCUSD",1735589128598,0.211369,94621.0,94620.0,0.003]
["bitfinex","BTCUSD",1735589129557,0.211382,94615.0,94614.0,0.01723519]
["bitfinex","BTCUSD",1735589129783,0.211382,94615.0,94614.0,0.10463535]
["bitfinex","BTCUSD",1735589130126,0.211382,94615.0,94614.0,0.01723519]
["bitfinex","BTCUSD",1735589130351,0.212369,94621.0,94616.0,0.01723519]
["bitfinex","BTCUSD",1735589130705,0.212369,94621.0,94620.0,0.01723519]
["bitfinex","BTCUSD",1735589131053,0.212369,94621.0,94620.0,0.10463535]
["bitfinex","BTCUSD",1735589131297,0.211369,94621.0,94620.0,0.10463535]
["bitfinex","BTCUSD",1735589132318,0.20120335,94621.0,94620.0,0.10563535]
["bitfinex","BTCUSD",1735589134303,0.20120335,94621.0,94620.0,0.10863535]
["bitfinex","BTCUSD",1735589135264,0.20120335,94621.0,94620.0,0.02123519]
["bitfinex","BTCUSD",1735589135463,0.20120335,94621.0,94620.0,0.10863535]
["bitfinex","BTCUSD",1735589137578,0.20120335,94621.0,94620.0,0.004]
["bitfinex","BTCUSD",1735589137777,0.20120335,94621.0,94620.0,0.02123519]
["bitfinex","BTCUSD",1735589139943,8.54e-05,94622.0,94621.0,0.01723519]
["bitfinex","BTCUSD",1735589140148,8.54e-05,94622.0,94621.0,0.29122167]
["bitfinex","BTCUSD",1735589141294,8.54e-05,94622.0,94621.0,0.18723535]
["bitfinex","BTCUSD",1735589141473,0.211369,94621.0,94618.0,0.01723519]
["bitfinex","BTCUSD",1735589141673,0.21138,94616.0,94611.0,0.01723519]
["bitfinex","BTCUSD",1735589141877,0.21138,94616.0,94603.0,0.08740016]
["bitfinex","BTCUSD",1735589141878,0.211398,94608.0,94603.0,0.01723519]
["bitfinex","BTCUSD",1735589142087,0.211398,94608.0,94602.0,0.01723519]
["bitfinex","BTCUSD",1735589142489,0.422797,94608.0,94605.0,0.01723519]
["bitfinex","BTCUSD",1735589143729,0.423797,94608.0,94605.0,0.01723519]
["bitfinex","BTCUSD",1735589143930,0.44036744,94608.0,94605.0,0.01723519]
["bitfinex","BTCUSD",1735589144590,0.44136744,94608.0,94605.0,0.01723519]
["bitfinex","BTCUSD",1735589145047,0.44036744,94608.0,94605.0,0.01723519]
["bitfinex","BTCUSD",1735589145390,0.44136744,94608.0,94605.0,0.01723519]
["bitfinex","BTCUSD",1735589146709,0.424797,94608.0,94605.0,0.01723519]
["bitfinex","BTCUSD",1735589147468,0.424797,94608.0,94603.0,0.08740016]
["bitfinex","BTCUSD",1735589147673,0.424797,94608.0,94603.0,0.10463535]
["bitfinex","BTCUSD",1735589147899,0.424797,94608.0,94603.0,0.08740016]
["bitfinex","BTCUSD",1735589148464,0.423797,94608.0,94603.0,0.08740016]
["bitfinex","BTCUSD",1735589148671,0.423797,94608.0,94596.0,0.01723519]
["bitfinex","BTCUSD",1735589148843,0.15,94607.0,94596.0,0.01723519]
["bitfinex","BTCUSD",1735589149078,0.211403,94606.0,94596.0,0.01723519]
["bitfinex","BTCUSD",1735589149485,0.002,94608.0,94607.0,0.82543535]
["bitfinex","BTCUSD",1735589149700,0.002,94608.0,94607.0,1.14480799]
["bitfinex","BTCUSD",1735589150109,0.001,94608.0,94607.0,1.14480799]
["bitfinex","BTCUSD",1735589150532,8.54e-05,94622.0,94612.0,0.211387]
["bitfinex","BTCUSD",1735589150706,8.54e-05,94622.0,94619.0,0.08740016]
["bitfinex","BTCUSD",1735589150915,8.54e-05,94622.0,94620.0,0.12122151]
["bitfinex","BTCUSD",1735589151299,0.01665326,94621.0,94620.0,0.12122151]
["bitfinex","BTCUSD",1735589152711,0.01765326,94621.0,94620.0,0.13022151]
["bitfinex","BTCUSD",1735589152864,0.01665326,94621.0,94620.0,0.12322151]
["bitfinex","BTCUSD",1735589153264,0.01665326,94621.0,94620.0,0.13122151]
["bitfinex","BTCUSD",1735589153265,0.01765326,94621.0,94620.0,0.13122151]
["bitfinex","BTCUSD",1735589153912,0.01765326,94621.0,94620.0,0.12922151]
["bitfinex","BTCUSD",1735589154314,0.01765326,94621.0,94620.0,0.13222151]
["bitfinex","BTCUSD",1735589155470,0.01765326,94621.0,94620.0,0.32398384]
["bitfinex","BTCUSD",1735589155876,0.0010854,94621.0,94620.0,0.53535484]
["bitfinex","BTCUSD",1735589156072,0.0010854,94621.0,94620.0,0.58445484]
["bitfinex","BTCUSD",1735589156912,0.0010854,94621.0,94620.0,0.56249267]
["bitfinex","BTCUSD",1735589159848,0.0010854,94621.0,94620.0,0.35112167]
["bitfinex","BTCUSD",1735589160288,0.0010854,94621.0,94620.0,0.26372151]
["bitfinex","BTCUSD",1735589160492,0.0010854,94621.0,94620.0,0.35112167]
["bitfinex","BTCUSD",1735589160739,0.2124544,94621.0,94620.0,0.011]
["bitfinex","BTCUSD",1735589161590,0.8964434,94621.0,94620.0,0.008]
["bitfinex","BTCUSD",1735589162004,0.8964434,94621.0,94620.0,0.009]
["bitfinex","BTCUSD",1735589162226,0.8954434,94621.0,94620.0,0.001]
["bitfinex","BTCUSD",1735589162440,0.023,94620.0,94605.0,0.0001708]
["bitfinex","BTCUSD",1735589162643,0.211403,94606.0,94605.0,0.0001708]
["bitfinex","BTCUSD",1735589163423,0.22797403,94606.0,94605.0,0.0001708]
["bitfinex","BTCUSD",1735589164719,0.22997403,94606.0,94605.0,0.0001708]
["bitfinex","BTCUSD",1735589165296,0.23197403,94606.0,94605.0,0.0001708]
["bitfinex","BTCUSD",1735589165536,0.215403,94606.0,94605.0,0.0001708]
["bitfinex","BTCUSD",1735589168972,0.763539,94606.0,94605.0,0.0001708]
["bitfinex","BTCUSD",1735589169234,0.361432,94593.0,94592.0,4.1e-07]
["bitfinex","BTCUSD",1735589169405,0.211452,94584.0,94583.0,6e-07]
["bitfinex","BTCUSD",1735589169660,0.211452,94584.0,94569.0,0.09421629]
["bitfinex","BTCUSD",1735589169661,0.15,94580.0,94569.0,0.09421629]
["bitfinex","BTCUSD",1735589169860,2.735775,94579.0,94578.0,6e-07]
["bitfinex","BTCUSD",1735589170081,0.384463,94579.0,94578.0,6e-07]
["bitfinex","BTCUSD",1735589170644,0.384463,94579.0,94578.0,0.00050436]
["bitfinex","BTCUSD",1735589171222,0.6662022,94579.0,94578.0,3.6e-07]
["bitfinex","BTCUSD",1735589171455,0.73410204,94579.0,94578.0,3.6e-07]
["bitfinex","BTCUSD",1735589172000,0.73210204,94579.0,94578.0,3.6e-07]
["bitfinex","BTCUSD",1735589172166,0.73510204,94579.0,94578.0,3.6e-07]
["bitfinex","BTCUSD",1735589172410,0.63711397,94579.0,94578.0,3.6e-07]
["bitfinex","BTCUSD",1735589172612,0.361463,94579.0,94578.0,3.6e-07]
["bitfinex","BTCUSD",1735589172727,0.365463,94579.0,94578.0,3.6e-07]
["bitfinex","BTCUSD",1735589172943,0.388463,94579.0,94578.0,3.6e-07]
["bitfinex","BTCUSD",1735589173149,0.368463,94579.0,94578.0,3.6e-07]
["bitfinex","BTCUSD",1735589173664,0.384463,94579.0,94578.0,3.6e-07]
["bitfinex","BTCUSD",1735589173883,0.40104076,94579.0,94578.0,3.6e-07]
["bitfinex","BTCUSD",1735589174106,0.23004076,94579.0,94578.0,3.6e-07]
["bitfinex","BTCUSD",1735589174266,0.01857776,94579.0,94578.0,0.20862203]
["bitfinex","BTCUSD",1735589174717,0.01657776,94579.0,94578.0,0.20862203]
["bitfinex","BTCUSD",1735589175110,0.02357776,94579.0,94578.0,0.20862203]
["bitfinex","BTCUSD",1735589175307,0.01857776,94579.0,94578.0,0.20862203]
["bitfinex","BTCUSD",1735589175479,0.002,94579.0,94578.0,0.20862203]
["bitfinex","BTCUSD",1735589175675,0.002,94579.0,94578.0,0.21362203]
["bitfinex","BTCUSD",1735589176105,0.002,94579.0,94578.0,0.20862203]
["bitfinex","BTCUSD",1735589176649,0.002,94579.0,94578.0,0.21362203]
["bitfinex","BTCUSD",1735589177154,0.211446,94587.0,94578.0,0.21362203]
["bitfinex","BTCUSD",1735589177395,0.211433,94593.0,94588.0,0.01723519]
["bitfinex","BTCUSD",1735589177601,8.54e-05,94621.0,94599.0,0.01723519]
["bitfinex","BTCUSD",1735589177798,8.54e-05,94621.0,94593.0,0.08740016]
["bitfinex","BTCUSD",1735589177799,0.211409,94604.0,94601.0,0.01723519]
["bitfinex","BTCUSD",1735589177999,0.211407,94604.0,94601.0,0.01723519]
["bitfinex","BTCUSD",1735589178388,0.422815,94604.0,94601.0,0.01723519]
["bitfinex","BTCUSD",1735589178794,0.2114,94608.0,94603.0,0.10463535]
["bitfinex","BTCUSD",1735589178998,0.2114,94608.0,94606.0,0.08740016]
["bitfinex","BTCUSD",1735589180183,0.211416,94600.0,94598.0,0.10463535]
["bitfinex","BTCUSD",1735589181071,0.211416,94600.0,94599.0,0.01723519]
["bitfinex","BTCUSD",1735589181295,0.211416,94600.0,94599.0,0.10463535]
["bitfinex","BTCUSD",1735589182687,0.211416,94600.0,94599.0,0.10563535]
["bitfinex","BTCUSD",1735589183714,0.211416,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1735589183933,0.234416,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1735589184128,0.74673937,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1735589184327,2.15524137,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1735589184562,1.16159331,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1735589184718,0.98594131,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1735589184921,0.023,94599.0,94584.0,0.01723519]
["bitfinex","BTCUSD",1735589185115,0.21145,94585.0,94584.0,0.01723519]
["bitfinex","BTCUSD",1735589186181,0.21145,94585.0,94584.0,0.10463535]
["bitfinex","BTCUSD",1735589186429,0.21142,94598.0,94584.0,0.10463535]
["bitfinex","BTCUSD",1735589186430,0.211387,94613.0,94612.0,0.01723519]
["bitfinex","BTCUSD",1735589186638,0.211387,94613.0,94599.0,0.0773]
["bitfinex","BTCUSD",1735589186639,0.09483678,94619.0,94615.0,0.01723519]
["bitfinex","BTCUSD",1735589187056,0.09483678,94619.0,94618.0,0.08740016]
["bitfinex","BTCUSD",1735589187310,8.54e-05,94621.0,94618.0,0.08740016]
["bitfinex","BTCUSD",1735589187923,0.211371,94620.0,94619.0,0.08740016]
["bitfinex","BTCUSD",1735589188373,8.54e-05,94621.0,94619.0,0.08740016]
["bitfinex","BTCUSD",1735589189011,0.0010854,94621.0,94619.0,0.08740016]
["bitfinex","BTCUSD",1735589189234,8.54e-05,94621.0,94619.0,0.08740016]
["bitfinex","BTCUSD",1735589189649,0.0020854,94621.0,94620.0,0.01723519]
["bitfinex","BTCUSD",1735589189878,8.54e-05,94621.0,94620.0,0.01723519]
["bitfinex","BTCUSD",1735589191352,8.54e-05,94621.0,94620.0,0.01823519]
["bitfinex","BTCUSD",1735589192514,8.54e-05,94621.0,94620.0,0.02223519]
["bitfinex","BTCUSD",1735589192717,0.01665331,94621.0,94620.0,0.02223519]
["bitfinex","BTCUSD",1735589195117,8.54e-05,94621.0,94620.0,0.30238521]
["bitfinex","BTCUSD",1735589196809,8.54e-05,94621.0,94620.0,0.29142167]
["bitfinex","BTCUSD",1735589197436,8.54e-05,94621.0,94620.0,0.29042167]
["bitfinex","BTCUSD",1735589197883,8.54e-05,94621.0,94620.0,0.29142167]
["bitfinex","BTCUSD",1735589198307,8.54e-05,94621.0,94620.0,0.29042167]
["bitfinex","BTCUSD",1735589198674,8.54e-05,94621.0,94620.0,0.28942167]
["bitfinex","BTCUSD",1735589198854,8.54e-05,94621.0,94620.0,0.29642167]
["bitfinex","BTCUSD",1735589199204,8.54e-05,94621.0,94620.0,0.35609018]
["bitfinex","BTCUSD",1735589199410,8.54e-05,94621.0,94620.0,0.28942167]
["bitfinex","BTCUSD",1735589199838,8.54e-05,94621.0,94620.0,0.29442167]
["bitfinex","BTCUSD",1735589200236,8.54e-05,94621.0,94620.0,0.29742167]
["bitfinex","BTCUSD",1735589200465,8.54e-05,94622.0,94621.0,0.51600435]
["bitfinex","BTCUSD",1735589200664,8.53e-05,94652.0,94643.0,0.44225535]
["bitfinex","BTCUSD",1735589200870,8.53e-05,94652.0,94643.0,0.54624167]
["bitfinex","BTCUSD",1735589200871,0.00058925,94644.0,94643.0,0.54624167]
["bitfinex","BTCUSD",1735589201815,0.00058925,94644.0,94643.0,0.33592167]
["bitfinex","BTCUSD",1735589202019,0.21190725,94644.0,94643.0,0.09603519]
["bitfinex","BTCUSD",1735589202242,0.21190725,94644.0,94643.0,0.10563535]
["bitfinex","BTCUSD",1735589202662,0.21190725,94644.0,94643.0,0.12519889]
["bitfinex","BTCUSD",1735589203007,0.21190725,94644.0,94643.0,0.11619889]
["bitfinex","BTCUSD",1735589203202,0.00058925,94644.0,94643.0,0.22118521]
["bitfinex","BTCUSD",1735589203340,0.00058925,94644.0,94643.0,0.21062167]
["bitfinex","BTCUSD",1735589203543,0.00058925,94644.0,94643.0,0.21262167]
["bitfinex","BTCUSD",1735589203993,0.00058925,94644.0,94643.0,0.20862167]
["bitfinex","BTCUSD",1735589204406,0.00258925,94644.0,94643.0,0.20862167]
["bitfinex","BTCUSD",1735589204842,0.00058925,94644.0,94643.0,0.20862167]
["bitfinex","BTCUSD",1735589205078,0.00058925,94644.0,94643.0,0.20962167]
["bitfinex","BTCUSD",1735589205428,0.00058925,94644.0,94643.0,0.28982167]
["bitfinex","BTCUSD",1735589205641,8.53e-05,94652.0,94643.0,1.12762167]
["bitfinex","BTCUSD",1735589205816,8.53e-05,94652.0,94651.0,0.74952367]
["bitfinex","BTCUSD",1735589205817,0.00023638,94652.0,94651.0,0.74952367]
["bitfinex","BTCUSD",1735589206020,0.00023638,94652.0,94651.0,0.89952367]
["bitfinex","BTCUSD",1735589206231,0.00023638,94652.0,94651.0,1.43792367]
["bitfinex","BTCUSD",1735589206851,0.211221,94688.0,94687.0,0.01723519]
["bitfinex","BTCUSD",1735589207050,0.21137213,94688.0,94687.0,0.01723519]
["bitfinex","BTCUSD",1735589207254,0.21137213,94688.0,94687.0,0.06663519]
["bitfinex","BTCUSD",1735589207255,0.00015113,94688.0,94687.0,0.06663519]
["bitfinex","BTCUSD",1735589207884,0.00015113,94688.0,94687.0,0.01723519]
["bitfinex","BTCUSD",1735589208879,0.21837313,94688.0,94687.0,0.01723519]
["bitfinex","BTCUSD",1735589209427,0.00015113,94688.0,94687.0,0.01823519]
["bitfinex","BTCUSD",1735589209936,0.00015113,94688.0,94687.0,0.01923519]
["bitfinex","BTCUSD",1735589210142,0.00015113,94688.0,94687.0,0.01723519]
["bitfinex","BTCUSD",1735589210901,0.21137113,94688.0,94687.0,0.01823519]
["bitfinex","BTCUSD",1735589211347,0.21137113,94688.0,94687.0,0.001]
["bitfinex","BTCUSD",1735589211552,0.21137113,94688.0,94687.0,0.01823519]
["bitfinex","BTCUSD",1735589212047,0.21137113,94688.0,94687.0,0.001]
["bitfinex","BTCUSD",1735589212631,0.21137113,94688.0,94686.0,0.08740016]
["bitfinex","BTCUSD",1735589212888,0.22792852,94688.0,94686.0,0.10463535]
["bitfinex","BTCUSD",1735589213060,0.22792852,94688.0,94687.0,0.002]
["bitfinex","BTCUSD",1735589213240,0.211222,94687.0,94686.0,0.08740016]
["bitfinex","BTCUSD",1735589213439,0.21124,94679.0,94678.0,0.10463535]
["bitfinex","BTCUSD",1735589213642,0.21124,94679.0,94677.0,0.10463535]
["bitfinex","BTCUSD",1735589213872,0.21124,94679.0,94678.0,0.08740016]
["bitfinex","BTCUSD",1735589214072,0.21124,94679.0,94677.0,0.01723519]
["bitfinex","BTCUSD",1735589214255,0.21124,94679.0,94674.0,0.01723519]
["bitfinex","BTCUSD",1735589214458,0.211249,94675.0,94673.0,0.01723519]
["bitfinex","BTCUSD",1735589214667,0.255488,94674.0,94665.0,0.01723519]
["bitfinex","BTCUSD",1735589214879,0.21128,94661.0,94660.0,0.01723519]
["bitfinex","BTCUSD",1735589215081,0.21128,94661.0,94652.0,0.0494]
["bitfinex","BTCUSD",1735589215082,0.211289,94657.0,94656.0,0.08740016]
["bitfinex","BTCUSD",1735589215693,0.422578,94657.0,94656.0,0.08740016]
["bitfinex","BTCUSD",1735589216350,0.43914059,94657.0,94656.0,0.08740016]
["bitfinex","BTCUSD",1735589216549,0.44114059,94657.0,94656.0,0.08740016]
["bitfinex","BTCUSD",1735589216750,0.424578,94657.0,94656.0,0.08740016]
["bitfinex","BTCUSD",1735589217255,0.422578,94657.0,94656.0,0.08740016]
["bitfinex","BTCUSD",1735589217967,0.425578,94657.0,94656.0,0.08740016]
["bitfinex","BTCUSD",1735589218202,0.425578,94657.0,94651.0,0.0001708]
["bitfinex","BTCUSD",1735589218203,0.2113,94652.0,94651.0,0.0001708]
["bitfinex","BTCUSD",1735589218419,0.92005,94652.0,94651.0,0.0001708]
["bitfinex","BTCUSD",1735589218648,1.486934,94652.0,94651.0,0.0001708]
["bitfinex","BTCUSD",1735589218856,0.846149,94652.0,94651.0,0.0001708]
["bitfinex","BTCUSD",1735589219031,0.708623,94652.0,94651.0,0.0001708]
["bitfinex","BTCUSD",1735589219527,0.711623,94652.0,94651.0,0.0001708]
["bitfinex","BTCUSD",1735589220073,0.682259,94652.0,94651.0,0.0001708]
["bitfinex","BTCUSD",1735589220276,0.492317,94652.0,94651.0,0.0001708]
["bitfinex","BTCUSD",1735589220450,0.494317,94652.0,94651.0,0.0001708]
["bitfinex","BTCUSD",1735589220657,0.005,94652.0,94651.0,0.10480615]
["bitfinex","BTCUSD",1735589220865,0.005,94652.0,94651.0,0.29737309]
["bitfinex","BTCUSD",1735589221261,0.005,94652.0,94651.0,0.28689247]
["bitfinex","BTCUSD",1735589221876,0.002,94652.0,94651.0,0.28689247]
["bitfinex","BTCUSD",1735589222176,0.002,94652.0,94651.0,0.29089247]
["bitfinex","BTCUSD",1735589222565,0.211284,94659.0,94658.0,0.08740016]
["bitfinex","BTCUSD",1735589224333,0.211284,94659.0,94658.0,0.10463535]
["bitfinex","BTCUSD",1735589224475,0.211284,94659.0,94658.0,0.10563535]
["bitfinex","BTCUSD",1735589225520,0.211284,94659.0,94658.0,0.10863535]
["bitfinex","BTCUSD",1735589225933,0.211284,94659.0,94658.0,0.10563535]
["bitfinex","BTCUSD",1735589226141,0.01656228,94660.0,94659.0,0.10463535]
["bitfinex","BTCUSD",1735589226355,0.01656228,94660.0,94659.0,0.20862167]
["bitfinex","BTCUSD",1735589226766,0.211267,94667.0,94666.0,0.08740016]
["bitfinex","BTCUSD",1735589227164,0.211267,94667.0,94658.0,0.005]
["bitfinex","BTCUSD",1735589227165,0.15,94678.0,94658.0,0.004]
["bitfinex","BTCUSD",1735589227370,0.15,94672.0,94659.0,0.001]
["bitfinex","BTCUSD",1735589227618,0.211281,94661.0,94659.0,0.001]
["bitfinex","BTCUSD",1735589227818,0.422562,94661.0,94658.0,0.004]
["bitfinex","BTCUSD",1735589228086,0.211281,94661.0,94657.0,0.08740016]
["bitfinex","BTCUSD",1735589228249,0.211283,94660.0,94657.0,0.08740016]
["bitfinex","BTCUSD",1735589228465,0.211283,94660.0,94659.0,0.004]
["bitfinex","BTCUSD",1735589228798,0.422566,94660.0,94657.0,0.08740016]
["bitfinex","BTCUSD",1735589229617,0.211283,94660.0,94658.0,0.01723519]
["bitfinex","BTCUSD",1735589229760,0.211271,94665.0,94664.0,0.01723519]
["bitfinex","BTCUSD",1735589230230,0.211267,94667.0,94666.0,0.01723519]
["bitfinex","BTCUSD",1735589230433,0.211256,94672.0,94671.0,0.01723519]
["bitfinex","BTCUSD",1735589231273,0.22781494,94672.0,94671.0,0.01723519]
["bitfinex","BTCUSD",1735589232478,0.22781494,94672.0,94671.0,0.02023519]
["bitfinex","BTCUSD",1735589232832,0.22781494,94672.0,94671.0,0.01723519]
["bitfinex","BTCUSD",1735589233207,0.22781494,94672.0,94671.0,0.01923519]
["bitfinex","BTCUSD",1735589234937,0.22781494,94672.0,94671.0,0.01723519]
["bitfinex","BTCUSD",1735589235176,0.22781494,94672.0,94670.0,0.08740016]
["bitfinex","BTCUSD",1735589235379,0.211257,94671.0,94656.0,0.01723519]
["bitfinex","BTCUSD",1735589235540,0.211289,94657.0,94656.0,0.01723519]
["bitfinex","BTCUSD",1735589235716,0.3613,94652.0,94651.0,0.0001708]
["bitfinex","BTCUSD",1735589235920,1.58798,94652.0,94651.0,0.0001708]
["bitfinex","BTCUSD",1735589236128,0.599087,94652.0,94651.0,0.0001708]
["bitfinex","BTCUSD",1735589236343,0.61565064,94652.0,94651.0,0.0001708]
["bitfinex","BTCUSD",1735589236555,0.3613,94652.0,94651.0,0.0001708]
["bitfinex","BTCUSD",1735589236752,0.3681709,94652.0,94651.0,0.0001708]
["bitfinex","BTCUSD",1735589237004,1.150616,94652.0,94651.0,8e-07]
["bitfinex","BTCUSD",1735589237328,0.4154,94652.0,94651.0,8e-07]
["bitfinex","BTCUSD",1735589237592,0.67695113,94652.0,94651.0,8e-07]
["bitfinex","BTCUSD",1735589237837,0.3633,94652.0,94651.0,8e-07]
["bitfinex","BTCUSD",1735589238254,0.3663,94652.0,94651.0,8e-07]
["bitfinex","BTCUSD",1735589238438,0.3633,94652.0,94651.0,8e-07]
["bitfinex","BTCUSD",1735589238765,0.3643,94652.0,94651.0,8e-07]
["bitfinex","BTCUSD",1735589239200,0.3673,94652.0,94651.0,8e-07]
["bitfinex","BTCUSD",1735589241138,0.38386507,94652.0,94651.0,8e-07]
["bitfinex","BTCUSD",1735589241344,0.23386507,94652.0,94651.0,8e-07]
["bitfinex","BTCUSD",1735589241582,0.23086507,94652.0,94651.0,8e-07]
["bitfinex","BTCUSD",1735589242082,0.22786507,94652.0,94651.0,8e-07]
["bitfinex","BTCUSD",1735589242285,0.23086507,94652.0,94651.0,8e-07]
["bitfinex","BTCUSD",1735589242518,0.23386507,94652.0,94651.0,8e-07]
["bitfinex","BTCUSD",1735589242735,0.22786507,94652.0,94651.0,8e-07]
["bitfinex","BTCUSD",1735589242944,0.22786507,94652.0,94651.0,0.08740096]
["bitfinex","BTCUSD",1735589242945,0.22986507,94652.0,94651.0,0.08740096]
["bitfinex","BTCUSD",1735589243124,0.23186507,94652.0,94651.0,0.08740096]
["bitfinex","BTCUSD",1735589243500,0.22986507,94652.0,94651.0,0.08740096]
["bitfinex","BTCUSD",1735589243667,0.23286507,94652.0,94651.0,0.08740096]
["bitfinex","BTCUSD",1735589244580,0.23086507,94652.0,94651.0,0.08740096]
["bitfinex","BTCUSD",1735589245557,0.23086507,94652.0,94651.0,0.08840096]
["bitfinex","BTCUSD",1735589245759,0.22786507,94652.0,94651.0,0.08840096]
["bitfinex","BTCUSD",1735589245957,0.22786507,94652.0,94651.0,0.08740096]
["bitfinex","BTCUSD",1735589246196,0.22786507,94652.0,94651.0,0.08840096]
["bitfinex","BTCUSD",1735589246371,0.22786507,94652.0,94651.0,0.0010008]
["bitfinex","BTCUSD",1735589246573,0.22786507,94652.0,94651.0,0.08840096]
["bitfinex","BTCUSD",1735589246736,0.2113,94652.0,94651.0,0.08840096]
["bitfinex","BTCUSD",1735589247133,0.2113,94652.0,94651.0,0.0010008]
["bitfinex","BTCUSD",1735589247336,0.2113,94652.0,94651.0,0.08840096]
["bitfinex","BTCUSD",1735589247836,0.2113,94652.0,94651.0,0.08740096]
["bitfinex","BTCUSD",1735589248966,0.2113,94652.0,94651.0,0.08840096]
["bitfinex","BTCUSD",1735589249376,0.2123,94652.0,94651.0,0.08840096]
["bitfinex","BTCUSD",1735589249949,0.211293,94655.0,94653.0,0.01723519]
["bitfinex","BTCUSD",1735589250127,0.211293,94655.0,94654.0,0.01723519]
["bitfinex","BTCUSD",1735589250362,0.211273,94664.0,94663.0,0.01723519]
["bitfinex","BTCUSD",1735589251139,0.22783427,94664.0,94663.0,0.01723519]
["bitfinex","BTCUSD",1735589251689,0.22783427,94664.0,94663.0,0.02023519]
["bitfinex","BTCUSD",1735589251890,0.22783427,94664.0,94663.0,0.01723519]
["bitfinex","BTCUSD",1735589252846,0.22783427,94664.0,94663.0,0.01923519]
["bitfinex","BTCUSD",1735589253223,0.22783427,94664.0,94663.0,0.002]
["bitfinex","BTCUSD",1735589253663,0.22883427,94664.0,94663.0,0.002]
["bitfinex","BTCUSD",1735589254063,0.22783427,94664.0,94663.0,0.002]
["bitfinex","BTCUSD",1735589254271,0.22783427,94664.0,94662.0,0.08740016]
["bitfinex","BTCUSD",1735589254465,0.22883427,94664.0,94662.0,0.08740016]
["bitfinex","BTCUSD",1735589254672,0.211275,94663.0,94662.0,0.08740016]
["bitfinex","BTCUSD",1735589257970,0.214275,94663.0,94662.0,0.08740016]
["bitfinex","BTCUSD",1735589258176,0.212275,94663.0,94662.0,0.08740016]
["bitfinex","BTCUSD",1735589259196,0.212275,94663.0,94660.0,0.01723519]
["bitfinex","BTCUSD",1735589259396,0.15,94662.0,94651.0,0.08740096]
["bitfinex","BTCUSD",1735589259597,0.2113,94652.0,94651.0,8e-07]
["bitfinex","BTCUSD",1735589260411,0.3613,94652.0,94651.0,8e-07]
["bitfinex","BTCUSD",1735589260614,0.57105113,94652.0,94651.0,8e-07]
["bitfinex","BTCUSD",1735589260878,0.5921221,94652.0,94651.0,8e-07]
["bitfinex","BTCUSD",1735589261022,0.6949221,94652.0,94651.0,8e-07]
["bitfinex","BTCUSD",1735589261233,0.71148747,94652.0,94651.0,8e-07]
["bitfinex","BTCUSD",1735589261389,0.71448747,94652.0,94651.0,8e-07]
["bitfinex","BTCUSD",1735589262406,0.211353,94628.0,94620.0,0.01723519]
["bitfinex","BTCUSD",1735589262606,0.211353,94628.0,94627.0,0.00050385]
["bitfinex","BTCUSD",1735589263126,0.22791962,94628.0,94627.0,0.00050385]
["bitfinex","BTCUSD",1735589263488,1.25397662,94628.0,94627.0,0.00050385]
["bitfinex","BTCUSD",1735589263697,1.86962462,94628.0,94627.0,0.00050385]
["bitfinex","BTCUSD",1735589263952,2.61589594,94628.0,94627.0,8.5e-07]
["bitfinex","BTCUSD",1735589264216,0.50590594,94628.0,94627.0,8.5e-07]
["bitfinex","BTCUSD",1735589264878,0.52759711,94628.0,94627.0,8.5e-07]
["bitfinex","BTCUSD",1735589266065,0.52959711,94628.0,94627.0,8.5e-07]
["bitfinex","BTCUSD",1735589266271,0.52859711,94628.0,94627.0,8.5e-07]
["bitfinex","BTCUSD",1735589266500,0.62349386,94628.0,94627.0,8.5e-07]
["bitfinex","BTCUSD",1735589266702,0.60992724,94628.0,94627.0,8.5e-07]
["bitfinex","BTCUSD",1735589267215,0.51503049,94628.0,94627.0,8.5e-07]
["bitfinex","BTCUSD",1735589269695,0.5977953,94628.0,94627.0,8.5e-07]
["bitfinex","BTCUSD",1735589270126,0.65809514,94628.0,94627.0,8.5e-07]
["bitfinex","BTCUSD",1735589270334,0.68970653,94628.0,94627.0,8.5e-07]
["bitfinex","BTCUSD",1735589270548,0.71405493,94628.0,94627.0,8.5e-07]
["bitfinex","BTCUSD",1735589270968,0.75194781,94628.0,94627.0,8.5e-07]
["bitfinex","BTCUSD",1735589271138,0.74894781,94628.0,94627.0,8.5e-07]
["bitfinex","BTCUSD",1735589271568,0.74694781,94628.0,94627.0,8.5e-07]
["bitfinex","BTCUSD",1735589271768,0.08276481,94599.0,94578.0,0.0476708]
["bitfinex","BTCUSD",1735589272114,0.211463,94579.0,94578.0,0.0001708]
["bitfinex","BTCUSD",1735589273149,0.211463,94579.0,94578.0,0.00032188]
["bitfinex","BTCUSD",1735589273303,0.212463,94579.0,94578.0,0.00032188]
["bitfinex","BTCUSD",1735589273694,0.22903893,94579.0,94578.0,0.00032188]
["bitfinex","BTCUSD",1735589274712,0.55995293,94579.0,94578.0,0.00032188]
["bitfinex","BTCUSD",1735589274913,0.82270193,94579.0,94578.0,0.00032188]
["bitfinex","BTCUSD",1735589275108,0.76266793,94579.0,94578.0,0.00032188]
["bitfinex","BTCUSD",1735589275901,0.91266793,94579.0,94578.0,0.00032188]
["bitfinex","BTCUSD",1735589276027,0.896092,94579.0,94578.0,0.00032188]
["bitfinex","BTCUSD",1735589276432,0.9029629,94579.0,94578.0,0.00032188]
["bitfinex","BTCUSD",1735589276658,1.02307832,94579.0,94578.0,8.8e-07]
["bitfinex","BTCUSD",1735589276883,0.49044932,94579.0,94578.0,8.8e-07]
["bitfinex","BTCUSD",1735589277928,0.48944932,94579.0,94578.0,8.8e-07]
["bitfinex","BTCUSD",1735589278201,0.49444932,94579.0,94578.0,8.8e-07]
["bitfinex","BTCUSD",1735589278838,0.366463,94579.0,94578.0,8.8e-07]
["bitfinex","BTCUSD",1735589279060,0.364463,94579.0,94578.0,8.8e-07]
["bitfinex","BTCUSD",1735589279272,0.369463,94579.0,94578.0,8.8e-07]
["bitfinex","BTCUSD",1735589279464,0.366463,94579.0,94578.0,8.8e-07]
["bitfinex","BTCUSD",1735589279797,0.361463,94579.0,94578.0,8.8e-07]
["bitfinex","BTCUSD",1735589279919,0.369463,94579.0,94578.0,8.8e-07]
["bitfinex","BTCUSD",1735589280636,0.38303854,94579.0,94578.0,8.8e-07]
["bitfinex","BTCUSD",1735589280817,0.38603854,94579.0,94578.0,8.8e-07]
["bitfinex","BTCUSD",1735589281277,0.38103854,94579.0,94578.0,8.8e-07]
["bitfinex","BTCUSD",1735589281756,0.38603854,94579.0,94578.0,8.8e-07]
["bitfinex","BTCUSD",1735589281966,0.38603854,94579.0,94578.0,0.07630088]
["bitfinex","BTCUSD",1735589281967,0.23103854,94579.0,94578.0,0.07630088]
["bitfinex","BTCUSD",1735589282142,0.23303854,94579.0,94578.0,0.07630088]
["bitfinex","BTCUSD",1735589282431,0.23003854,94579.0,94578.0,0.07630088]
["bitfinex","BTCUSD",1735589283265,0.22803854,94579.0,94578.0,0.07630088]
["bitfinex","BTCUSD",1735589283872,0.21145,94585.0,94578.0,0.28492255]
["bitfinex","BTCUSD",1735589284085,0.21145,94585.0,94584.0,0.10463535]
["bitfinex","BTCUSD",1735589284330,0.211461,94580.0,94578.0,0.07630088]
["bitfinex","BTCUSD",1735589284531,0.211461,94580.0,94578.0,0.07830088]
["bitfinex","BTCUSD",1735589284903,0.211461,94580.0,94578.0,0.07630088]
["bitfinex","BTCUSD",1735589285109,0.211461,94580.0,94578.0,0.07930088]
["bitfinex","BTCUSD",1735589285492,0.001,94579.0,94578.0,0.07630088]
["bitfinex","BTCUSD",1735589285900,0.212461,94580.0,94578.0,0.07630088]
["bitfinex","BTCUSD",1735589286112,0.211461,94580.0,94578.0,0.07630088]
["bitfinex","BTCUSD",1735589286316,0.213461,94580.0,94578.0,0.07630088]
["bitfinex","BTCUSD",1735589286536,0.214461,94580.0,94578.0,0.07647168]
["bitfinex","BTCUSD",1735589286746,8.54e-05,94579.0,94578.0,0.07647168]
["bitfinex","BTCUSD",1735589286942,0.1500854,94579.0,94578.0,0.07647168]
["bitfinex","BTCUSD",1735589287150,0.5887244,94579.0,94578.0,0.00017168]
["bitfinex","BTCUSD",1735589288821,0.5897244,94579.0,94578.0,0.00017168]
["bitfinex","BTCUSD",1735589289354,0.5887244,94579.0,94578.0,0.00017168]
["bitfinex","BTCUSD",1735589289576,0.71871072,94579.0,94578.0,0.00017168]
["bitfinex","BTCUSD",1735589289807,0.86817537,94579.0,94578.0,6.8e-07]
["bitfinex","BTCUSD",1735589290012,0.50987044,94579.0,94578.0,6.8e-07]
["bitfinex","BTCUSD",1735589290214,0.51187044,94579.0,94578.0,6.8e-07]
["bitfinex","BTCUSD",1735589290416,0.51487044,94579.0,94578.0,6.8e-07]
["bitfinex","BTCUSD",1735589290620,0.361512,94557.0,94556.0,0.0001708]
["bitfinex","BTCUSD",1735589290838,2.75429832,94557.0,94556.0,0.00032208]
["bitfinex","BTCUSD",1735589290982,2.49630132,94557.0,94556.0,0.00032208]
["bitfinex","BTCUSD",1735589291184,2.22390832,94557.0,94556.0,0.00032208]
["bitfinex","BTCUSD",1735589292521,0.49712,94557.0,94556.0,0.00032208]
["bitfinex","BTCUSD",1735589292880,0.49912,94557.0,94556.0,0.00032208]
["bitfinex","BTCUSD",1735589293423,0.49312,94557.0,94556.0,0.00032208]
["bitfinex","BTCUSD",1735589293624,0.49512,94557.0,94556.0,0.00032208]
["bitfinex","BTCUSD",1735589294183,0.51170129,94557.0,94556.0,0.00032208]
["bitfinex","BTCUSD",1735589294407,0.38009329,94557.0,94556.0,0.01755727]
["bitfinex","BTCUSD",1735589294592,0.23409329,94557.0,94556.0,0.01755727]
["bitfinex","BTCUSD",1735589294941,0.01658129,94557.0,94556.0,0.28904375]
["bitfinex","BTCUSD",1735589295296,0.01858129,94557.0,94556.0,0.28904375]
["bitfinex","BTCUSD",1735589295497,0.01758129,94557.0,94556.0,0.28904375]
["bitfinex","BTCUSD",1735589295912,0.001,94557.0,94556.0,0.29304375]
["bitfinex","BTCUSD",1735589296089,0.211491,94567.0,94556.0,0.29004375]
["bitfinex","BTCUSD",1735589296291,0.211491,94567.0,94566.0,0.10463535]
["bitfinex","BTCUSD",1735589297179,0.211491,94567.0,94564.0,0.08740016]
["bitfinex","BTCUSD",1735589297479,0.422982,94567.0,94566.0,0.01723519]
["bitfinex","BTCUSD",1735589298058,0.211491,94567.0,94566.0,0.01723519]
["bitfinex","BTCUSD",1735589298277,0.211481,94571.0,94566.0,0.01723519]
["bitfinex","BTCUSD",1735589298426,0.15,94583.0,94556.0,0.08942208]
["bitfinex","BTCUSD",1735589298427,0.211463,94580.0,94578.0,0.10463535]
["bitfinex","BTCUSD",1735589298639,0.211463,94580.0,94578.0,0.23243535]
["bitfinex","BTCUSD",1735589300269,0.211463,94580.0,94578.0,0.23443535]
["bitfinex","BTCUSD",1735589301465,0.211463,94580.0,94578.0,0.23943535]
["bitfinex","BTCUSD",1735589301668,0.211463,94580.0,94578.0,0.23243535]
["bitfinex","BTCUSD",1735589301796,0.211463,94580.0,94578.0,0.23343535]
["bitfinex","BTCUSD",1735589302003,0.211463,94580.0,94578.0,0.23643535]
["bitfinex","BTCUSD",1735589302414,0.211463,94580.0,94578.0,0.23543535]
["bitfinex","BTCUSD",1735589302663,0.01259984,94608.0,94578.0,0.23543535]
["bitfinex","BTCUSD",1735589302664,0.21136,94626.0,94578.0,0.3609652]
["bitfinex","BTCUSD",1735589302865,0.21136,94626.0,94602.0,0.01723519]
["bitfinex","BTCUSD",1735589302866,0.21141,94603.0,94602.0,0.01723519]
["bitfinex","BTCUSD",1735589303064,0.21136,94626.0,94612.0,0.01723519]
["bitfinex","BTCUSD",1735589303311,0.211387,94613.0,94612.0,0.01723519]
["bitfinex","BTCUSD",1735589303494,0.140772,94613.0,94605.0,0.08740016]
["bitfinex","BTCUSD",1735589303697,0.211403,94606.0,94605.0,0.10463535]
["bitfinex","BTCUSD",1735589304678,0.211389,94612.0,94605.0,0.10463535]
["bitfinex","BTCUSD",1735589304884,0.01657135,94610.0,94609.0,0.10463535]
["bitfinex","BTCUSD",1735589305491,0.01657135,94610.0,94609.0,0.18473535]
["bitfinex","BTCUSD",1735589305707,0.01657135,94610.0,94609.0,0.28872167]
["bitfinex","BTCUSD",1735589305944,0.211369,94621.0,94615.0,0.08740016]
["bitfinex","BTCUSD",1735589306114,0.211369,94621.0,94617.0,0.08740016]
["bitfinex","BTCUSD",1735589306662,0.422739,94621.0,94617.0,0.08740016]
["bitfinex","BTCUSD",1735589307715,0.422739,94621.0,94620.0,0.10463535]
["bitfinex","BTCUSD",1735589307834,0.422739,94621.0,94609.0,0.19208632]
["bitfinex","BTCUSD",1735589307835,0.211359,94626.0,94625.0,0.10463535]
["bitfinex","BTCUSD",1735589308039,0.337296,94626.0,94625.0,0.18473535]
["bitfinex","BTCUSD",1735589309522,0.337296,94626.0,94625.0,0.18773535]
["bitfinex","BTCUSD",1735589309709,0.337296,94626.0,94625.0,0.18573535]
["bitfinex","BTCUSD",1735589309910,0.337296,94626.0,94625.0,0.001]
["bitfinex","BTCUSD",1735589310115,0.211407,94604.0,94603.0,0.09513519]
["bitfinex","BTCUSD",1735589310285,0.508502,94604.0,94603.0,0.0779]
["bitfinex","BTCUSD",1735589310491,0.211423,94597.0,94596.0,0.01723519]
["bitfinex","BTCUSD",1735589310691,0.365133,94597.0,94596.0,0.01723519]
["bitfinex","BTCUSD",1735589311196,0.361427,94595.0,94594.0,0.00015128]
["bitfinex","BTCUSD",1735589311440,1.070772,94595.0,94594.0,0.00015128]
["bitfinex","BTCUSD",1735589311639,1.05307,94595.0,94594.0,0.00015128]
["bitfinex","BTCUSD",1735589311816,0.667806,94595.0,94594.0,0.00015128]
["bitfinex","BTCUSD",1735589312225,0.361427,94595.0,94594.0,0.01838647]
["bitfinex","BTCUSD",1735589312455,0.485669,94595.0,94594.0,0.00115128]
["bitfinex","BTCUSD",1735589312672,0.485669,94595.0,94594.0,0.01838647]
["bitfinex","BTCUSD",1735589312843,0.473304,94595.0,94594.0,0.01838647]
["bitfinex","BTCUSD",1735589313049,0.361427,94595.0,94594.0,0.01838647]
["bitfinex","BTCUSD",1735589313223,0.211427,94595.0,94594.0,0.01838647]
["bitfinex","BTCUSD",1735589313428,0.333438,94595.0,94594.0,0.00115128]
["bitfinex","BTCUSD",1735589313623,0.483438,94595.0,94594.0,0.00115128]
["bitfinex","BTCUSD",1735589313857,0.61042432,94595.0,94594.0,2.8e-07]
["bitfinex","BTCUSD",1735589314051,0.48841332,94595.0,94594.0,2.8e-07]
["bitfinex","BTCUSD",1735589314229,0.50498823,94595.0,94594.0,2.8e-07]
["bitfinex","BTCUSD",1735589314861,0.211472,94575.0,94574.0,0.16530016]
["bitfinex","BTCUSD",1735589315048,0.211472,94575.0,94574.0,0.0779]
["bitfinex","BTCUSD",1735589315443,0.211472,94575.0,94574.0,0.16530016]
["bitfinex","BTCUSD",1735589316422,0.212472,94575.0,94574.0,0.0779]
["bitfinex","BTCUSD",1735589316656,0.213472,94575.0,94574.0,0.0779]
["bitfinex","BTCUSD",1735589317874,0.213472,94575.0,94574.0,0.16530016]
["bitfinex","BTCUSD",1735589319055,0.213472,94575.0,94574.0,0.0779]
["bitfinex","BTCUSD",1735589319471,0.213472,94575.0,94574.0,0.16530016]
["bitfinex","BTCUSD",1735589319640,0.213472,94575.0,94574.0,0.18253535]
["bitfinex","BTCUSD",1735589320013,0.002,94575.0,94574.0,0.28652167]
["bitfinex","BTCUSD",1735589320421,0.09464077,94614.0,94605.0,0.08740016]
["bitfinex","BTCUSD",1735589320617,0.09464077,94614.0,94603.0,0.0779]
["bitfinex","BTCUSD",1735589320618,0.211389,94612.0,94611.0,0.10463535]
["bitfinex","BTCUSD",1735589322668,0.003,94614.0,94613.0,0.10463535]
["bitfinex","BTCUSD",1735589322873,0.003,94614.0,94613.0,0.20862167]
["bitfinex","BTCUSD",1735589323274,0.00015111,94616.0,94613.0,0.20862167]
["bitfinex","BTCUSD",1735589323692,0.00015111,94616.0,94615.0,0.08740016]
["bitfinex","BTCUSD",1735589324877,0.21840201,94616.0,94615.0,0.01723519]
["bitfinex","BTCUSD",1735589325087,0.42291211,94616.0,94613.0,0.003]
["bitfinex","BTCUSD",1735589325291,0.211391,94611.0,94610.0,0.10463535]
["bitfinex","BTCUSD",1735589325496,0.211391,94611.0,94610.0,0.01723519]
["bitfinex","BTCUSD",1735589325702,0.211391,94611.0,94610.0,0.10463535]
["bitfinex","BTCUSD",1735589326504,0.211382,94615.0,94614.0,0.10463535]
["bitfinex","BTCUSD",1735589328018,0.211382,94615.0,94614.0,0.01723519]
["bitfinex","BTCUSD",1735589328223,0.211382,94615.0,94610.0,0.10498632]
["bitfinex","BTCUSD",1735589328224,0.211386,94614.0,94613.0,0.10463535]
["bitfinex","BTCUSD",1735589330050,0.211386,94614.0,94613.0,0.10563535]
["bitfinex","BTCUSD",1735589330260,0.211386,94614.0,94613.0,0.10863535]
["bitfinex","BTCUSD",1735589330427,0.211386,94614.0,94613.0,0.21262167]
["bitfinex","BTCUSD",1735589331162,0.211386,94614.0,94613.0,0.10863535]
["bitfinex","BTCUSD",1735589332660,0.211386,94614.0,94613.0,0.09140016]
["bitfinex","BTCUSD",1735589333226,0.211386,94614.0,94613.0,0.004]
["bitfinex","BTCUSD",1735589334130,0.322951,94614.0,94613.0,0.004]
["bitfinex","BTCUSD",1735589334903,0.472951,94614.0,94613.0,0.004]
["bitfinex","BTCUSD",1735589335105,0.59993732,94614.0,94613.0,0.001]
["bitfinex","BTCUSD",1735589335486,0.60493732,94614.0,94613.0,0.001]
["bitfinex","BTCUSD",1735589335694,0.211445,94587.0,94586.0,0.01723519]
["bitfinex","BTCUSD",1735589337018,0.211445,94587.0,94586.0,0.01923519]
["bitfinex","BTCUSD",1735589337499,0.211445,94587.0,94586.0,0.01723519]
["bitfinex","BTCUSD",1735589338819,0.212445,94587.0,94586.0,0.01723519]
["bitfinex","BTCUSD",1735589339304,0.211445,94587.0,94586.0,0.01723519]
["bitfinex","BTCUSD",1735589339653,0.213445,94587.0,94586.0,0.01723519]
["bitfinex","BTCUSD",1735589339879,0.212445,94587.0,94586.0,0.01723519]
["bitfinex","BTCUSD",1735589340079,0.213445,94587.0,94586.0,0.01723519]
["bitfinex","BTCUSD",1735589340288,0.23001974,94587.0,94586.0,0.10463535]
["bitfinex","BTCUSD",1735589340699,0.23001974,94587.0,94586.0,0.01723519]
["bitfinex","BTCUSD",1735589341669,0.44146574,94587.0,94583.0,0.0826]
["bitfinex","BTCUSD",1735589341840,0.211456,94582.0,94581.0,0.01723519]
["bitfinex","BTCUSD",1735589342260,0.422931,94578.0,94575.0,0.16827096]
["bitfinex","BTCUSD",1735589342489,0.422931,94578.0,94575.0,0.0001708]
["bitfinex","BTCUSD",1735589342490,0.21147,94576.0,94575.0,0.0001708]
["bitfinex","BTCUSD",1735589342693,0.560978,94576.0,94575.0,0.0001708]
["bitfinex","BTCUSD",1735589342914,0.389385,94576.0,94575.0,0.0001708]
["bitfinex","BTCUSD",1735589343315,0.40596172,94576.0,94575.0,0.0001708]
["bitfinex","BTCUSD",1735589343730,0.40596172,94576.0,94575.0,0.0051708]
["bitfinex","BTCUSD",1735589344128,0.40596172,94576.0,94575.0,0.0041708]
["bitfinex","BTCUSD",1735589344363,0.55596172,94576.0,94575.0,0.0041708]
["bitfinex","BTCUSD",1735589344532,0.55596172,94576.0,94575.0,0.0051708]
["bitfinex","BTCUSD",1735589345157,0.55596172,94576.0,94575.0,0.0011708]
["bitfinex","BTCUSD",1735589345538,0.55596172,94576.0,94575.0,0.0051708]
["bitfinex","BTCUSD",1735589345864,0.55596172,94576.0,94575.0,0.0001708]
["bitfinex","BTCUSD",1735589346302,0.55696172,94576.0,94575.0,0.0011708]
["bitfinex","BTCUSD",1735589346706,0.540385,94576.0,94575.0,0.0001708]
["bitfinex","BTCUSD",1735589347277,0.541385,94576.0,94575.0,0.0001708]
["bitfinex","BTCUSD",1735589348089,0.36347,94576.0,94575.0,0.0001708]
["bitfinex","BTCUSD",1735589348265,0.337783,94576.0,94575.0,0.01740599]
["bitfinex","BTCUSD",1735589348400,0.337783,94576.0,94575.0,0.0001708]
["bitfinex","BTCUSD",1735589348601,0.487783,94576.0,94575.0,0.0001708]
["bitfinex","BTCUSD",1735589348895,0.486783,94576.0,94575.0,0.0001708]
["bitfinex","BTCUSD",1735589349108,0.485783,94576.0,94575.0,0.0001708]
["bitfinex","BTCUSD",1735589349311,0.485783,94576.0,94575.0,0.0011708]
["bitfinex","BTCUSD",1735589349448,0.36147,94576.0,94575.0,0.0001708]
["bitfinex","BTCUSD",1735589349794,1.054291,94576.0,94575.0,0.0001708]
["bitfinex","BTCUSD",1735589349993,1.197978,94576.0,94575.0,0.0001708]
["bitfinex","BTCUSD",1735589350401,0.966377,94576.0,94575.0,0.0001708]
["bitfinex","BTCUSD",1735589350605,0.968377,94576.0,94575.0,0.0001708]
["bitfinex","BTCUSD",1735589350759,0.956473,94576.0,94575.0,0.0001708]
["bitfinex","BTCUSD",1735589351127,0.97305062,94576.0,94575.0,0.0001708]
["bitfinex","BTCUSD",1735589351261,0.82942562,94576.0,94575.0,0.0001708]
["bitfinex","BTCUSD",1735589351480,0.68943762,94576.0,94575.0,0.0001708]
["bitfinex","BTCUSD",1735589351680,0.67753362,94576.0,94575.0,0.0001708]
["bitfinex","BTCUSD",1735589351892,0.51279362,94576.0,94575.0,0.0001708]
["bitfinex","BTCUSD",1735589352274,0.02157762,94576.0,94575.0,0.28949247]
["bitfinex","BTCUSD",1735589352500,0.02157762,94576.0,94575.0,0.3679588]
["bitfinex","BTCUSD",1735589353267,0.01657762,94576.0,94575.0,0.33899247]
["bitfinex","BTCUSD",1735589353757,0.01657762,94576.0,94575.0,0.34299247]
["bitfinex","BTCUSD",1735589353970,0.01657762,94576.0,94575.0,0.33899247]
["bitfinex","BTCUSD",1735589354330,0.01657762,94576.0,94575.0,0.34299247]
["bitfinex","BTCUSD",1735589354974,0.21142,94598.0,94597.0,0.09693519]
["bitfinex","BTCUSD",1735589355169,0.21142,94598.0,94597.0,0.20276889]
["bitfinex","BTCUSD",1735589355728,0.21142,94598.0,94597.0,0.18433535]
["bitfinex","BTCUSD",1735589356160,0.21242,94598.0,94597.0,0.18433535]
["bitfinex","BTCUSD",1735589356788,0.21142,94598.0,94597.0,0.18433535]
["bitfinex","BTCUSD",1735589357133,0.21142,94598.0,94597.0,0.18933535]
["bitfinex","BTCUSD",1735589358416,0.21142,94598.0,94597.0,0.005]
["bitfinex","BTCUSD",1735589358641,0.21142,94598.0,94597.0,0.02223519]
["bitfinex","BTCUSD",1735589361187,0.22799323,94598.0,94597.0,0.02223519]
["bitfinex","BTCUSD",1735589362437,0.22799323,94598.0,94597.0,0.10963535]
["bitfinex","BTCUSD",1735589362838,0.22807863,94598.0,94597.0,0.10963535]
["bitfinex","BTCUSD",1735589365192,0.22807863,94598.0,94597.0,0.09240016]
["bitfinex","BTCUSD",1735589365599,0.22807863,94598.0,94597.0,0.10963535]
["bitfinex","BTCUSD",1735589366773,0.2115054,94598.0,94597.0,0.10963535]
["bitfinex","BTCUSD",1735589367788,0.2115054,94598.0,94597.0,0.09240016]
["bitfinex","BTCUSD",1735589368045,0.5516254,94598.0,94597.0,0.005]
["bitfinex","BTCUSD",1735589368621,0.7016254,94598.0,94597.0,0.005]
["bitfinex","BTCUSD",1735589369108,0.7016254,94598.0,94597.0,0.004]
["bitfinex","BTCUSD",1735589369509,0.211441,94589.0,94585.0,0.01723519]
["bitfinex","BTCUSD",1735589369738,0.211441,94589.0,94588.0,0.08740016]
["bitfinex","BTCUSD",1735589370138,0.549614,94589.0,94588.0,0.08740016]
["bitfinex","BTCUSD",1735589370350,0.211444,94588.0,94587.0,0.08740016]
["bitfinex","BTCUSD",1735589370558,0.211444,94588.0,94579.0,0.0795]
["bitfinex","BTCUSD",1735589370559,0.15,94582.0,94579.0,0.0795]
["bitfinex","BTCUSD",1735589370816,0.15,94582.0,94578.0,0.01723519]
["bitfinex","BTCUSD",1735589371014,0.261971,94581.0,94578.0,0.01723519]
["bitfinex","BTCUSD",1735589371217,0.473429,94581.0,94575.0,0.0001708]
["bitfinex","BTCUSD",1735589371419,0.211467,94577.0,94575.0,0.0001708]
["bitfinex","BTCUSD",1735589371709,0.95079,94577.0,94575.0,0.0001708]
["bitfinex","BTCUSD",1735589371870,1.69028,94577.0,94575.0,0.0001708]
["bitfinex","BTCUSD",1735589372027,1.91806,94577.0,94575.0,0.0001708]
["bitfinex","BTCUSD",1735589372232,1.814121,94577.0,94575.0,0.0001708]
["bitfinex","BTCUSD",1735589372460,0.973698,94577.0,94575.0,0.0001708]
["bitfinex","BTCUSD",1735589372687,0.973698,94577.0,94576.0,0.0011708]
["bitfinex","BTCUSD",1735589372887,0.65608,94577.0,94576.0,0.0011708]
["bitfinex","BTCUSD",1735589373097,0.65608,94577.0,94576.0,0.0001708]
["bitfinex","BTCUSD",1735589373248,0.65908,94577.0,94576.0,0.0001708]
["bitfinex","BTCUSD",1735589373448,0.66108,94577.0,94576.0,0.0001708]
["bitfinex","BTCUSD",1735589373706,0.65808,94577.0,94576.0,0.0001708]
["bitfinex","BTCUSD",1735589373897,0.66108,94577.0,94576.0,0.0001708]
["bitfinex","BTCUSD",1735589374290,0.65808,94577.0,94576.0,0.0001708]
["bitfinex","BTCUSD",1735589374904,0.65608,94577.0,94576.0,0.0001708]
["bitfinex","BTCUSD",1735589375101,0.65808,94577.0,94576.0,0.0001708]
["bitfinex","BTCUSD",1735589375277,0.66008,94577.0,94576.0,0.0001708]
["bitfinex","BTCUSD",1735589376078,0.6601654,94577.0,94576.0,0.0001708]
["bitfinex","BTCUSD",1735589378118,0.3505784,94577.0,94576.0,0.10480615]
["bitfinex","BTCUSD",1735589378322,0.2155524,94577.0,94576.0,0.10480615]
["bitfinex","BTCUSD",1735589378934,0.0020854,94577.0,94576.0,0.25489247]
["bitfinex","BTCUSD",1735589379137,0.0040854,94577.0,94576.0,0.33439247]
["bitfinex","BTCUSD",1735589379719,0.0020854,94577.0,94576.0,0.33439247]
["bitfinex","BTCUSD",1735589379967,8.54e-05,94577.0,94576.0,0.33439247]
["bitfinex","BTCUSD",1735589380475,0.0020854,94577.0,94576.0,0.33439247]
["bitfinex","BTCUSD",1735589380675,8.54e-05,94577.0,94576.0,0.33439247]
["bitfinex","BTCUSD",1735589381055,0.0010854,94577.0,94576.0,0.34339247]
["bitfinex","BTCUSD",1735589381275,8.54e-05,94577.0,94576.0,0.43439247]
["bitfinex","BTCUSD",1735589381630,0.0010854,94577.0,94576.0,0.44339247]
["bitfinex","BTCUSD",1735589382305,0.0010854,94577.0,94576.0,0.44739247]
["bitfinex","BTCUSD",1735589382674,0.01657573,94590.0,94589.0,0.39557635]
["bitfinex","BTCUSD",1735589382888,8.54e-05,94598.0,94597.0,0.13350016]
["bitfinex","BTCUSD",1735589383087,8.54e-05,94598.0,94597.0,0.23748648]
["bitfinex","BTCUSD",1735589383972,8.54e-05,94598.0,94597.0,0.33612167]
["bitfinex","BTCUSD",1735589384409,0.0010854,94598.0,94597.0,0.34512167]
["bitfinex","BTCUSD",1735589385605,0.0010854,94598.0,94597.0,0.34912167]
["bitfinex","BTCUSD",1735589386484,8.54e-05,94598.0,94597.0,0.34012167]
["bitfinex","BTCUSD",1735589386833,0.0010854,94598.0,94597.0,0.34912167]
["bitfinex","BTCUSD",1735589387038,0.0010854,94598.0,94597.0,0.34012167]
["bitfinex","BTCUSD",1735589387441,0.0020854,94598.0,94597.0,0.34912167]
["bitfinex","BTCUSD",1735589387641,8.54e-05,94598.0,94597.0,0.33612167]
["bitfinex","BTCUSD",1735589387914,8.54e-05,94598.0,94597.0,0.33912167]
["bitfinex","BTCUSD",1735589388117,0.0010854,94598.0,94597.0,0.34812167]
["bitfinex","BTCUSD",1735589388476,0.0010854,94598.0,94597.0,0.34512167]
["bitfinex","BTCUSD",1735589389026,0.0010854,94598.0,94597.0,0.34912167]
["bitfinex","BTCUSD",1735589389399,0.0010854,94598.0,94597.0,0.33188648]
["bitfinex","BTCUSD",1735589389618,0.0010854,94598.0,94597.0,0.34912167]
["bitfinex","BTCUSD",1735589390389,0.0010854,94598.0,94597.0,0.33188648]
["bitfinex","BTCUSD",1735589390615,0.0010854,94598.0,94597.0,0.03023519]
["bitfinex","BTCUSD",1735589390858,0.0010854,94598.0,94597.0,0.11763535]
["bitfinex","BTCUSD",1735589391069,0.0010854,94598.0,94597.0,0.03023519]
["bitfinex","BTCUSD",1735589391263,0.0010854,94598.0,94597.0,0.11763535]
["bitfinex","BTCUSD",1735589391464,0.0010854,94598.0,94597.0,0.11363535]
["bitfinex","BTCUSD",1735589391842,0.0010854,94598.0,94597.0,0.11463535]
["bitfinex","BTCUSD",1735589392861,8.54e-05,94598.0,94597.0,0.10563535]
["bitfinex","BTCUSD",1735589393042,8.54e-05,94598.0,94597.0,0.11163535]
["bitfinex","BTCUSD",1735589396715,8.54e-05,94598.0,94597.0,0.09440016]
["bitfinex","BTCUSD",1735589396965,0.5745044,94598.0,94597.0,0.007]
["bitfinex","BTCUSD",1735589397864,0.5745044,94598.0,94597.0,0.006]
["bitfinex","BTCUSD",1735589398061,0.5755044,94598.0,94597.0,0.006]
["bitfinex","BTCUSD",1735589398607,0.7255044,94598.0,94597.0,0.006]
["bitfinex","BTCUSD",1735589399675,0.211438,94590.0,94589.0,0.08740016]
["bitfinex","BTCUSD",1735589399854,0.540381,94590.0,94589.0,0.08740016]
["bitfinex","BTCUSD",1735589400031,0.211438,94590.0,94589.0,0.08740016]
["bitfinex","BTCUSD",1735589400246,0.540381,94590.0,94589.0,0.08740016]
["bitfinex","BTCUSD",1735589400450,0.709657,94590.0,94589.0,0.08740016]
["bitfinex","BTCUSD",1735589400833,0.709657,94590.0,94589.0,0.09040016]
["bitfinex","BTCUSD",1735589401017,0.625467,94590.0,94589.0,0.09040016]
["bitfinex","BTCUSD",1735589401212,0.55435599,94590.0,94589.0,0.09040016]
["bitfinex","BTCUSD",1735589401522,0.52259299,94590.0,94589.0,0.09040016]
["bitfinex","BTCUSD",1735589402314,0.52259299,94590.0,94589.0,0.08740016]
["bitfinex","BTCUSD",1735589402520,0.49937399,94590.0,94589.0,0.08740016]
["bitfinex","BTCUSD",1735589402825,0.22901299,94590.0,94589.0,0.08740016]
["bitfinex","BTCUSD",1735589403188,0.61098699,94590.0,94589.0,0.08740016]
["bitfinex","BTCUSD",1735589403392,0.46695299,94590.0,94589.0,0.08740016]
["bitfinex","BTCUSD",1735589404677,0.46895299,94590.0,94589.0,0.08740016]
["bitfinex","BTCUSD",1735589406686,0.211442,94589.0,94587.0,0.08740016]
["bitfinex","BTCUSD",1735589406879,0.231166,94588.0,94587.0,0.08740016]
["bitfinex","BTCUSD",1735589407084,0.183024,94588.0,94587.0,0.08740016]
["bitfinex","BTCUSD",1735589407287,0.003,94590.0,94589.0,0.10463535]
["bitfinex","BTCUSD",1735589407488,0.001,94590.0,94589.0,0.54996267]
["bitfinex","BTCUSD",1735589407934,0.001,94590.0,94589.0,0.64996267]
["bitfinex","BTCUSD",1735589408486,0.211391,94612.0,94597.0,0.22865819]
["bitfinex","BTCUSD",1735589408685,0.211391,94612.0,94597.0,0.50104467]
["bitfinex","BTCUSD",1735589408887,0.211397,94609.0,94597.0,0.50104467]
["bitfinex","BTCUSD",1735589409086,0.211406,94605.0,94597.0,0.28962167]
["bitfinex","BTCUSD",1735589409937,0.0010854,94598.0,94597.0,0.29862167]
["bitfinex","BTCUSD",1735589412473,0.0010854,94598.0,94597.0,0.30262167]
["bitfinex","BTCUSD",1735589415481,0.0010854,94598.0,94597.0,0.63166964]
["bitfinex","BTCUSD",1735589415886,0.0010854,94598.0,94597.0,0.54912167]
["bitfinex","BTCUSD",1735589416408,8.54e-05,94598.0,94597.0,0.54012167]
["bitfinex","BTCUSD",1735589416699,0.0010854,94598.0,94597.0,0.54912167]
["bitfinex","BTCUSD",1735589416849,8.54e-05,94598.0,94597.0,0.54012167]
["bitfinex","BTCUSD",1735589417065,8.54e-05,94598.0,94597.0,0.53612167]
["bitfinex","BTCUSD",1735589417271,8.54e-05,94598.0,94597.0,0.53912167]
["bitfinex","BTCUSD",1735589417905,8.54e-05,94598.0,94597.0,0.53612167]
["bitfinex","BTCUSD",1735589418147,8.54e-05,94598.0,94597.0,0.54212167]
["bitfinex","BTCUSD",1735589418405,8.54e-05,94598.0,94597.0,0.55112167]
["bitfinex","BTCUSD",1735589418601,8.54e-05,94598.0,94597.0,0.54512167]
["bitfinex","BTCUSD",1735589418919,8.54e-05,94598.0,94597.0,0.55012167]
["bitfinex","BTCUSD",1735589420740,8.54e-05,94598.0,94597.0,0.45012167]
["bitfinex","BTCUSD",1735589421384,8.54e-05,94598.0,94597.0,0.55012167]
["bitfinex","BTCUSD",1735589422986,8.54e-05,94598.0,94597.0,0.65410799]
["bitfinex","BTCUSD",1735589424378,8.54e-05,94598.0,94597.0,0.80410799]
["bitfinex","BTCUSD",1735589424628,8.54e-05,94613.0,94612.0,0.54362435]
["bitfinex","BTCUSD",1735589424835,8.54e-05,94613.0,94612.0,0.64761067]
["bitfinex","BTCUSD",1735589426690,8.54e-05,94628.0,94614.0,0.45463535]
["bitfinex","BTCUSD",1735589426888,8.54e-05,94628.0,94625.0,0.43223535]
["bitfinex","BTCUSD",1735589427012,8.54e-05,94628.0,94625.0,0.74758167]
["bitfinex","BTCUSD",1735589428204,8.54e-05,94628.0,94625.0,0.75258167]
["bitfinex","BTCUSD",1735589429030,8.54e-05,94628.0,94625.0,0.92558167]
["bitfinex","BTCUSD",1735589429493,8.54e-05,94628.0,94625.0,0.93458167]
["bitfinex","BTCUSD",1735589429717,8.54e-05,94628.0,94625.0,1.03856799]
["bitfinex","BTCUSD",1735589431015,8.54e-05,94628.0,94627.0,0.53123535]
["bitfinex","BTCUSD",1735589431214,0.00058957,94628.0,94627.0,0.63522167]
["bitfinex","BTCUSD",1735589432666,0.00058957,94628.0,94627.0,0.64422167]
["bitfinex","BTCUSD",1735589433039,0.00058957,94628.0,94627.0,0.64922167]
["bitfinex","BTCUSD",1735589433244,0.00058957,94628.0,94627.0,0.75320799]
["bitfinex","BTCUSD",1735589433814,0.00058957,94628.0,94627.0,1.29160799]
["bitfinex","BTCUSD",1735589434072,0.00058957,94628.0,94627.0,1.31460799]
["bitfinex","BTCUSD",1735589434278,8.54e-05,94664.0,94658.0,0.39252135]
["bitfinex","BTCUSD",1735589434484,8.54e-05,94664.0,94663.0,0.31591035]
["bitfinex","BTCUSD",1735589434732,0.00023664,94664.0,94663.0,0.41989667]
["bitfinex","BTCUSD",1735589435766,0.00023664,94664.0,94663.0,0.42789667]
["bitfinex","BTCUSD",1735589435968,0.00023664,94664.0,94663.0,0.41989667]
["bitfinex","BTCUSD",1735589436307,0.00023664,94664.0,94663.0,0.42789667]
["bitfinex","BTCUSD",1735589437077,0.00023664,94664.0,94663.0,0.52388299]
["bitfinex","BTCUSD",1735589437410,0.00023664,94664.0,94663.0,0.41989667]
["bitfinex","BTCUSD",1735589438039,0.00023664,94664.0,94663.0,0.42089667]
["bitfinex","BTCUSD",1735589439128,0.00023664,94664.0,94663.0,0.42989667]
["bitfinex","BTCUSD",1735589439333,0.00023664,94664.0,94663.0,0.20962167]
["bitfinex","BTCUSD",1735589439534,0.00023664,94664.0,94663.0,0.10463535]
["bitfinex","BTCUSD",1735589439769,0.00023664,94664.0,94663.0,0.11363535]
["bitfinex","BTCUSD",1735589440182,0.00023664,94664.0,94663.0,0.10563535]
["bitfinex","BTCUSD",1735589440389,0.00023664,94664.0,94663.0,0.11363535]
["bitfinex","BTCUSD",1735589440564,0.00023664,94664.0,94663.0,0.10463535]
["bitfinex","BTCUSD",1735589440996,0.00023664,94664.0,94663.0,0.21862167]
["bitfinex","BTCUSD",1735589442725,0.00023664,94664.0,94663.0,0.20862167]
["bitfinex","BTCUSD",1735589443107,0.00023664,94664.0,94663.0,0.21062167]
["bitfinex","BTCUSD",1735589443307,0.00023664,94664.0,94663.0,0.20862167]
["bitfinex","BTCUSD",1735589443522,0.00023664,94664.0,94663.0,0.10463535]
["bitfinex","BTCUSD",1735589443668,0.00023664,94664.0,94663.0,0.10863535]
["bitfinex","BTCUSD",1735589445745,0.00023664,94664.0,94663.0,0.10863535]
["bitfinex","BTCUSD",1735589447172,0.00023664,94664.0,94663.0,0.02123519]
["bitfinex","BTCUSD",1735589447417,0.00023664,94664.0,94663.0,0.10863535]
["bitfinex","BTCUSD",1735589449637,0.00023664,94664.0,94663.0,0.004]
["bitfinex","BTCUSD",1735589450322,1.08888064,94664.0,94663.0,0.004]
["bitfinex","BTCUSD",1735589450519,0.211289,94657.0,94656.0,0.10463535]
["bitfinex","BTCUSD",1735589450874,0.441524,94657.0,94656.0,0.10463535]
["bitfinex","BTCUSD",1735589451051,0.45808632,94657.0,94656.0,0.10463535]
["bitfinex","BTCUSD",1735589451250,0.45808632,94657.0,94656.0,0.01723519]
["bitfinex","BTCUSD",1735589451411,0.45808632,94657.0,94656.0,0.10463535]
["bitfinex","BTCUSD",1735589453013,0.45808632,94657.0,94656.0,0.01723519]
["bitfinex","BTCUSD",1735589453209,0.45808632,94657.0,94656.0,0.10463535]
["bitfinex","BTCUSD",1735589453621,0.211292,94656.0,94655.0,0.08740016]
["bitfinex","BTCUSD",1735589453822,0.211292,94656.0,94655.0,0.10463535]
["bitfinex","BTCUSD",1735589454190,0.01656232,94657.0,94656.0,0.10463535]
["bitfinex","BTCUSD",1735589454395,0.00023664,94664.0,94663.0,0.10463535]
["bitfinex","BTCUSD",1735589455041,0.00023664,94664.0,94663.0,0.20862167]
["bitfinex","BTCUSD",1735589455425,0.00023664,94664.0,94663.0,0.41987384]
["bitfinex","BTCUSD",1735589456196,0.00023664,94664.0,94663.0,0.38662167]
["bitfinex","BTCUSD",1735589456398,0.00023664,94664.0,94663.0,0.28662167]
["bitfinex","BTCUSD",1735589457005,8.55e-05,94674.0,94671.0,0.08740016]
["bitfinex","BTCUSD",1735589457220,0.00013576,94672.0,94671.0,0.19138648]
["bitfinex","BTCUSD",1735589457446,0.00013576,94672.0,94671.0,0.20862167]
["bitfinex","BTCUSD",1735589459218,0.00013576,94672.0,94671.0,0.12122151]
["bitfinex","BTCUSD",1735589459422,0.00013576,94672.0,94671.0,0.20862167]
["bitfinex","BTCUSD",1735589459877,0.00013576,94672.0,94671.0,0.21762167]
["bitfinex","BTCUSD",1735589460237,0.00013576,94672.0,94671.0,0.02623519]
["bitfinex","BTCUSD",1735589460436,0.00013576,94672.0,94671.0,0.009]
["bitfinex","BTCUSD",1735589460632,0.27775376,94672.0,94671.0,0.009]
["bitfinex","BTCUSD",1735589461054,0.27775376,94672.0,94671.0,0.011]
["bitfinex","BTCUSD",1735589462360,0.211257,94671.0,94670.0,0.01723519]
["bitfinex","BTCUSD",1735589462513,0.616256,94671.0,94670.0,0.01723519]
["bitfinex","BTCUSD",1735589462833,0.616256,94671.0,94668.0,0.08740016]
["bitfinex","BTCUSD",1735589463062,0.4379,94670.0,94664.0,0.08740016]
["bitfinex","BTCUSD",1735589463284,0.0573,94667.0,94643.0,0.0779]
["bitfinex","BTCUSD",1735589463468,0.0573,94667.0,94630.0,0.0485]
["bitfinex","BTCUSD",1735589463469,0.15,94665.0,94642.0,0.01723519]
["bitfinex","BTCUSD",1735589463668,0.211318,94644.0,94642.0,0.10463535]
["bitfinex","BTCUSD",1735589464029,0.211318,94644.0,94634.0,0.10398632]
["bitfinex","BTCUSD",1735589464030,0.211318,94644.0,94643.0,0.10463535]
["bitfinex","BTCUSD",1735589464877,0.211318,94644.0,94642.0,0.10463535]
["bitfinex","BTCUSD",1735589464878,0.422637,94644.0,94642.0,0.10463535]
["bitfinex","BTCUSD",1735589465066,0.422637,94644.0,94643.0,0.10463535]
["bitfinex","BTCUSD",1735589466119,0.422637,94644.0,94642.0,0.01723519]
["bitfinex","BTCUSD",1735589466350,0.422637,94644.0,94643.0,0.10863535]
["bitfinex","BTCUSD",1735589466623,0.422637,94644.0,94643.0,0.10463535]
["bitfinex","BTCUSD",1735589466854,0.423637,94644.0,94643.0,0.10463535]
["bitfinex","BTCUSD",1735589467240,0.422637,94644.0,94643.0,0.10463535]
["bitfinex","BTCUSD",1735589467447,0.423637,94644.0,94643.0,0.10463535]
["bitfinex","BTCUSD",1735589467650,0.423637,94644.0,94643.0,0.01723519]
["bitfinex","BTCUSD",1735589468056,0.423637,94644.0,94643.0,0.10463535]
["bitfinex","BTCUSD",1735589468412,0.423637,94644.0,94641.0,0.10463535]
["bitfinex","BTCUSD",1735589468641,0.14890173,94638.0,94628.0,0.0001708]
["bitfinex","BTCUSD",1735589468813,0.211347,94631.0,94628.0,0.0001708]
["bitfinex","BTCUSD",1735589469013,0.211351,94629.0,94628.0,0.0001708]
["bitfinex","BTCUSD",1735589469255,0.912364,94629.0,94628.0,0.0001708]
["bitfinex","BTCUSD",1735589469469,0.211351,94629.0,94628.0,0.10480615]
["bitfinex","BTCUSD",1735589469755,0.211332,94638.0,94637.0,0.01723519]
["bitfinex","BTCUSD",1735589470000,0.21132,94643.0,94642.0,0.10463535]
["bitfinex","BTCUSD",1735589472811,0.21332,94643.0,94642.0,0.10463535]
["bitfinex","BTCUSD",1735589473235,0.21132,94643.0,94642.0,0.10563535]
["bitfinex","BTCUSD",1735589473617,0.21232,94643.0,94642.0,0.10563535]
["bitfinex","BTCUSD",1735589474444,0.21232,94643.0,94642.0,0.1051305]
["bitfinex","BTCUSD",1735589475586,0.21132,94643.0,94641.0,0.08689531]
["bitfinex","BTCUSD",1735589475821,0.211331,94638.0,94637.0,0.00015124]
["bitfinex","BTCUSD",1735589476011,0.211331,94638.0,94637.0,0.08704655]
["bitfinex","BTCUSD",1735589476202,0.360929,94638.0,94637.0,0.08704655]
["bitfinex","BTCUSD",1735589476430,0.331508,94638.0,94637.0,0.08704655]
["bitfinex","BTCUSD",1735589477108,0.331508,94638.0,94637.0,0.11770991]
["bitfinex","BTCUSD",1735589477109,0.211331,94638.0,94637.0,0.11770991]
["bitfinex","BTCUSD",1735589477324,0.211331,94638.0,94637.0,0.22169623]
["bitfinex","BTCUSD",1735589477481,0.211331,94638.0,94637.0,0.21126806]
["bitfinex","BTCUSD",1735589477884,0.211331,94638.0,94637.0,0.19403287]
["bitfinex","BTCUSD",1735589478130,0.211331,94638.0,94637.0,0.21126806]
["bitfinex","BTCUSD",1735589478360,0.636886,94638.0,94637.0,0.00315124]
["bitfinex","BTCUSD",1735589478475,0.211331,94638.0,94637.0,0.02038643]
["bitfinex","BTCUSD",1735589478676,0.21132,94643.0,94642.0,0.1041305]
["bitfinex","BTCUSD",1735589479823,0.21132,94643.0,94642.0,0.1051305]
["bitfinex","BTCUSD",1735589480039,0.21232,94643.0,94642.0,0.1051305]
["bitfinex","BTCUSD",1735589481368,0.22888474,94643.0,94642.0,0.1051305]
["bitfinex","BTCUSD",1735589482276,0.22888474,94643.0,94642.0,0.08789531]
["bitfinex","BTCUSD",1735589482707,0.86646674,94643.0,94642.0,0.0011708]
["bitfinex","BTCUSD",1735589482879,0.99353846,94643.0,94642.0,8e-07]
["bitfinex","BTCUSD",1735589483081,0.48939172,94643.0,94642.0,8e-07]
["bitfinex","BTCUSD",1735589483713,0.48839172,94643.0,94642.0,8e-07]
["bitfinex","BTCUSD",1735589483884,0.49039172,94643.0,94642.0,8e-07]
["bitfinex","BTCUSD",1735589484406,0.48839172,94643.0,94642.0,8e-07]
["bitfinex","BTCUSD",1735589484606,0.361331,94638.0,94637.0,4e-08]
["bitfinex","BTCUSD",1735589484764,0.48831732,94638.0,94637.0,4e-08]
["bitfinex","BTCUSD",1735589484978,0.58418682,94638.0,94637.0,4e-08]
["bitfinex","BTCUSD",1735589485829,0.58718682,94638.0,94637.0,4e-08]
["bitfinex","BTCUSD",1735589486037,0.50442201,94638.0,94637.0,4e-08]
["bitfinex","BTCUSD",1735589486239,0.58718682,94638.0,94637.0,4e-08]
["bitfinex","BTCUSD",1735589486419,0.68182759,94638.0,94637.0,4e-08]
["bitfinex","BTCUSD",1735589486604,0.68582759,94638.0,94637.0,4e-08]
["bitfinex","BTCUSD",1735589486801,0.58995809,94638.0,94637.0,4e-08]
["bitfinex","BTCUSD",1735589487001,0.58995809,94638.0,94628.0,0.0001708]
["bitfinex","BTCUSD",1735589487002,0.361351,94629.0,94628.0,0.0001708]
["bitfinex","BTCUSD",1735589487326,1.689576,94629.0,94628.0,0.0001708]
["bitfinex","BTCUSD",1735589487528,0.361351,94629.0,94628.0,0.0001708]
["bitfinex","BTCUSD",1735589487796,1.917672,94629.0,94628.0,0.0001708]
["bitfinex","BTCUSD",1735589487973,1.763354,94629.0,94628.0,0.0001708]
["bitfinex","BTCUSD",1735589488773,1.75245,94629.0,94628.0,0.0001708]
["bitfinex","BTCUSD",1735589488936,1.700704,94629.0,94628.0,0.0001708]
["bitfinex","BTCUSD",1735589489333,1.708704,94629.0,94628.0,0.0001708]
["bitfinex","BTCUSD",1735589489535,1.83069032,94629.0,94628.0,0.0001708]
["bitfinex","BTCUSD",1735589489947,1.83069032,94629.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589489948,0.2688695,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589490203,0.37285582,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589490419,0.44865459,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589490956,0.46522606,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589491475,0.48661657,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589492079,0.48961657,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589492303,0.49461657,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589492719,0.48661657,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589492947,0.48961657,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589493119,0.49461657,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589493330,0.1729483,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589493479,0.04596198,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589494527,0.04296198,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589494730,0.04596198,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589495132,0.04296198,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589495517,0.04596198,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589496044,0.04096198,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589496185,0.04596198,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589496592,0.04096198,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589496813,0.04596198,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589497011,0.02939051,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589498225,0.008,94626.0,94625.0,0.1812311]
["bitfinex","BTCUSD",1735589498670,0.005,94626.0,94625.0,0.1812311]
["bitfinex","BTCUSD",1735589498867,0.005,94626.0,94625.0,0.28521742]
["bitfinex","BTCUSD",1735589499088,0.00015102,94638.0,94637.0,0.1812305]
["bitfinex","BTCUSD",1735589499223,0.00015102,94638.0,94637.0,0.28521682]
["bitfinex","BTCUSD",1735589499409,0.00015102,94638.0,94637.0,0.49654982]
["bitfinex","BTCUSD",1735589500251,0.00015102,94638.0,94637.0,0.28521682]
["bitfinex","BTCUSD",1735589500573,0.00115102,94638.0,94637.0,0.29321682]
["bitfinex","BTCUSD",1735589500936,0.00015102,94638.0,94637.0,0.28521682]
["bitfinex","BTCUSD",1735589501141,0.00115102,94638.0,94637.0,0.29321682]
["bitfinex","BTCUSD",1735589502178,0.00115102,94638.0,94637.0,0.29521682]
["bitfinex","BTCUSD",1735589502990,0.00015102,94638.0,94637.0,0.28721682]
["bitfinex","BTCUSD",1735589503192,0.00015102,94638.0,94637.0,0.29621682]
["bitfinex","BTCUSD",1735589503535,0.00015102,94638.0,94637.0,0.28721682]
["bitfinex","BTCUSD",1735589503961,0.00015102,94638.0,94637.0,0.29621682]
["bitfinex","BTCUSD",1735589504608,0.00015102,94638.0,94637.0,0.29421682]
["bitfinex","BTCUSD",1735589505140,0.00015102,94638.0,94637.0,0.29621682]
["bitfinex","BTCUSD",1735589505514,0.00015102,94638.0,94637.0,0.29421682]
["bitfinex","BTCUSD",1735589505905,0.00015102,94638.0,94637.0,0.29621682]
["bitfinex","BTCUSD",1735589506668,0.00015102,94638.0,94637.0,0.28521682]
["bitfinex","BTCUSD",1735589507083,0.00015102,94638.0,94637.0,0.29421682]
["bitfinex","BTCUSD",1735589507387,0.00015102,94638.0,94637.0,0.28521682]
["bitfinex","BTCUSD",1735589507612,0.00015102,94638.0,94637.0,0.29421682]
["bitfinex","BTCUSD",1735589508169,0.00023642,94638.0,94637.0,0.29421682]
["bitfinex","BTCUSD",1735589508386,0.00023642,94638.0,94637.0,0.29621682]
["bitfinex","BTCUSD",1735589508948,0.00023642,94638.0,94637.0,0.29421682]
["bitfinex","BTCUSD",1735589509200,0.00023642,94638.0,94637.0,0.29621682]
["bitfinex","BTCUSD",1735589510203,0.00023642,94638.0,94637.0,0.1922305]
["bitfinex","BTCUSD",1735589511389,0.00023642,94638.0,94637.0,0.1902305]
["bitfinex","BTCUSD",1735589511643,0.11779442,94638.0,94637.0,0.009]
["bitfinex","BTCUSD",1735589511842,0.11879442,94638.0,94637.0,0.009]
["bitfinex","BTCUSD",1735589512044,0.00123642,94638.0,94637.0,0.1131305]
["bitfinex","BTCUSD",1735589512219,0.00023642,94638.0,94637.0,0.1131305]
["bitfinex","BTCUSD",1735589512795,0.00123642,94638.0,94637.0,0.1131305]
["bitfinex","BTCUSD",1735589512971,0.00123642,94638.0,94637.0,0.1041305]
["bitfinex","BTCUSD",1735589513169,0.00023642,94638.0,94637.0,0.1041305]
["bitfinex","BTCUSD",1735589513344,0.00023642,94638.0,94637.0,0.1051305]
["bitfinex","BTCUSD",1735589513547,0.00123642,94638.0,94630.0,0.1041305]
["bitfinex","BTCUSD",1735589513753,0.00123642,94638.0,94625.0,0.0488006]
["bitfinex","BTCUSD",1735589513754,0.00123642,94638.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589513962,0.21256742,94638.0,94637.0,0.002]
["bitfinex","BTCUSD",1735589514144,0.211358,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589514341,0.361358,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589515982,0.364358,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589516399,0.361358,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589516615,0.37792612,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589516883,0.368358,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589517090,0.364358,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589517216,0.38606807,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589517599,0.23906807,94626.0,94625.0,0.1041311]
["bitfinex","BTCUSD",1735589517768,0.214358,94626.0,94625.0,0.1041311]
["bitfinex","BTCUSD",1735589518022,0.444847,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589518189,0.215358,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589518611,0.218358,94626.0,94625.0,0.01723579]
["bitfinex","BTCUSD",1735589518939,0.37783,94626.0,94625.0,0.1041311]
["bitfinex","BTCUSD",1735589519067,0.37483,94626.0,94625.0,0.08689591]
["bitfinex","BTCUSD",1735589519260,0.37083,94626.0,94625.0,0.08689591]
["bitfinex","BTCUSD",1735589519486,0.37183,94626.0,94625.0,0.08689591]
["bitfinex","BTCUSD",1735589519689,0.37183,94626.0,94625.0,0.1041311]
["bitfinex","BTCUSD",1735589520046,0.37083,94626.0,94625.0,0.1071311]
["bitfinex","BTCUSD",1735589520189,0.37083,94626.0,94625.0,0.0030006]
["bitfinex","BTCUSD",1735589520603,0.52083,94626.0,94625.0,0.0030006]
["bitfinex","BTCUSD",1735589520802,0.64781632,94626.0,94625.0,0.0030006]
["bitfinex","BTCUSD",1735589521091,0.67749017,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589521232,0.51801817,94626.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735589521427,0.51801817,94626.0,94591.0,0.08689531]
["bitfinex","BTCUSD",1735589521428,0.211434,94592.0,94591.0,0.08689531]
["bitfinex","BTCUSD",1735589521633,0.687464,94592.0,94591.0,0.08689531]
["bitfinex","BTCUSD",1735589521835,0.708077,94592.0,94591.0,0.08689531]
["bitfinex","BTCUSD",1735589522043,0.59114,94592.0,94591.0,0.08689531]
["bitfinex","BTCUSD",1735589522241,0.60771018,94592.0,94591.0,0.08689531]
["bitfinex","BTCUSD",1735589522955,0.61390128,94592.0,94591.0,0.08689531]
["bitfinex","BTCUSD",1735589523169,0.48383328,94592.0,94591.0,0.08689531]
["bitfinex","BTCUSD",1735589523373,0.42583228,94592.0,94591.0,0.08689531]
["bitfinex","BTCUSD",1735589523581,0.42783228,94592.0,94591.0,0.08689531]
["bitfinex","BTCUSD",1735589523917,0.42583228,94592.0,94591.0,0.08689531]
["bitfinex","BTCUSD",1735589524118,0.23007328,94592.0,94591.0,0.08789531]
["bitfinex","BTCUSD",1735589524515,0.23007328,94592.0,94591.0,0.08689531]
["bitfinex","BTCUSD",1735589524730,0.22807328,94592.0,94591.0,0.08789531]
["bitfinex","BTCUSD",1735589524947,0.22807328,94592.0,94591.0,0.1051305]
["bitfinex","BTCUSD",1735589525377,0.01663928,94592.0,94591.0,0.20911682]
["bitfinex","BTCUSD",1735589525741,6.91e-05,94592.0,94591.0,0.28741682]
["bitfinex","BTCUSD",1735589525948,0.0010691,94592.0,94591.0,0.28741682]
["bitfinex","BTCUSD",1735589526147,0.0010691,94592.0,94591.0,0.20052151]
["bitfinex","BTCUSD",1735589526350,6.91e-05,94592.0,94591.0,0.28741682]
["bitfinex","BTCUSD",1735589526721,6.91e-05,94592.0,94591.0,0.28641682]
["bitfinex","BTCUSD",1735589527336,0.0020691,94592.0,94591.0,0.33301682]
["bitfinex","BTCUSD",1735589527560,0.0020691,94592.0,94591.0,0.54445282]
["bitfinex","BTCUSD",1735589527763,6.91e-05,94592.0,94591.0,0.54445282]
["bitfinex","BTCUSD",1735589527964,6.91e-05,94592.0,94591.0,0.54545282]
["bitfinex","BTCUSD",1735589528293,6.91e-05,94592.0,94591.0,0.54445282]
["bitfinex","BTCUSD",1735589528618,6.91e-05,94592.0,94591.0,0.55345282]
["bitfinex","BTCUSD",1735589529288,6.91e-05,94592.0,94591.0,0.55745282]
["bitfinex","BTCUSD",1735589530483,6.91e-05,94592.0,94591.0,0.54845282]
["bitfinex","BTCUSD",1735589530883,6.91e-05,94592.0,94591.0,0.55745282]
["bitfinex","BTCUSD",1735589531488,6.91e-05,94592.0,94591.0,0.55762362]
["bitfinex","BTCUSD",1735589533847,6.91e-05,94592.0,94591.0,0.34618762]
["bitfinex","BTCUSD",1735589534054,6.91e-05,94592.0,94591.0,0.1173013]
["bitfinex","BTCUSD",1735589534806,6.91e-05,94592.0,94591.0,0.1133013]
["bitfinex","BTCUSD",1735589535036,6.91e-05,94592.0,94591.0,0.1043013]
["bitfinex","BTCUSD",1735589535232,6.91e-05,94592.0,94591.0,0.1053013]
["bitfinex","BTCUSD",1735589535470,6.91e-05,94592.0,94591.0,0.1103013]
["bitfinex","BTCUSD",1735589535677,6.91e-05,94592.0,94591.0,0.1043013]
["bitfinex","BTCUSD",1735589537147,6.91e-05,94592.0,94591.0,0.1073013]
["bitfinex","BTCUSD",1735589537363,6.91e-05,94592.0,94591.0,0.01740599]
["bitfinex","BTCUSD",1735589537563,6.91e-05,94592.0,94591.0,0.1043013]
["bitfinex","BTCUSD",1735589537939,6.91e-05,94592.0,94591.0,0.1063013]
["bitfinex","BTCUSD",1735589538495,6.91e-05,94592.0,94591.0,0.1043013]
["bitfinex","BTCUSD",1735589538904,6.91e-05,94592.0,94591.0,0.1063013]
["bitfinex","BTCUSD",1735589540102,6.91e-05,94592.0,94591.0,0.1043013]
["bitfinex","BTCUSD",1735589540321,6.91e-05,94592.0,94591.0,0.20928762]
["bitfinex","BTCUSD",1735589540520,6.91e-05,94592.0,94591.0,0.20828762]
["bitfinex","BTCUSD",1735589540728,0.0010691,94592.0,94591.0,0.20828762]
["bitfinex","BTCUSD",1735589540924,0.0010691,94592.0,94591.0,0.21028762]
["bitfinex","BTCUSD",1735589541289,6.91e-05,94592.0,94591.0,0.29138762]
["bitfinex","BTCUSD",1735589541494,6.91e-05,94592.0,94591.0,0.33668762]
["bitfinex","BTCUSD",1735589541641,6.91e-05,94592.0,94591.0,0.33868762]
["bitfinex","BTCUSD",1735589541877,6.91e-05,94592.0,94591.0,0.33668762]
["bitfinex","BTCUSD",1735589542246,6.91e-05,94592.0,94591.0,0.33968762]
["bitfinex","BTCUSD",1735589543264,6.91e-05,94592.0,94591.0,0.64367394]
["bitfinex","BTCUSD",1735589543841,0.211346,94632.0,94625.0,0.1872305]
["bitfinex","BTCUSD",1735589544054,0.00015462,94626.0,94625.0,0.1872305]
["bitfinex","BTCUSD",1735589544458,0.00015462,94626.0,94625.0,0.29121682]
["bitfinex","BTCUSD",1735589544972,0.00015462,94626.0,94625.0,0.50357682]
["bitfinex","BTCUSD",1735589545167,0.00015462,94626.0,94625.0,0.5750714]
["bitfinex","BTCUSD",1735589545483,0.00015462,94626.0,94625.0,0.5780714]
["bitfinex","BTCUSD",1735589545690,0.00015462,94626.0,94625.0,0.5790714]
["bitfinex","BTCUSD",1735589546585,0.00015462,94626.0,94625.0,0.5750714]
["bitfinex","BTCUSD",1735589546769,0.00015462,94626.0,94625.0,0.50357682]
["bitfinex","BTCUSD",1735589546962,0.00015462,94626.0,94625.0,0.51157682]
["bitfinex","BTCUSD",1735589547161,0.00015462,94626.0,94625.0,0.50257682]
["bitfinex","BTCUSD",1735589547367,0.00015462,94626.0,94625.0,0.50557682]
["bitfinex","BTCUSD",1735589547576,0.00015462,94626.0,94625.0,0.51357682]
["bitfinex","BTCUSD",1735589547775,0.00015462,94626.0,94625.0,0.50557682]
["bitfinex","BTCUSD",1735589548008,0.00015462,94626.0,94625.0,0.50257682]
["bitfinex","BTCUSD",1735589548206,0.00015462,94626.0,94625.0,0.51457682]
["bitfinex","BTCUSD",1735589548416,0.00015462,94626.0,94625.0,0.50557682]
["bitfinex","BTCUSD",1735589548818,0.00015462,94626.0,94625.0,0.50257682]
["bitfinex","BTCUSD",1735589548973,0.00015462,94626.0,94625.0,0.50657682]
["bitfinex","BTCUSD",1735589549797,0.00015462,94626.0,94625.0,0.51557682]
["bitfinex","BTCUSD",1735589551396,0.00015462,94626.0,94625.0,0.30421682]
["bitfinex","BTCUSD",1735589551620,0.00015462,94626.0,94625.0,0.1171305]
["bitfinex","BTCUSD",1735589551804,0.32772262,94626.0,94625.0,0.013]
["bitfinex","BTCUSD",1735589551967,1.03954262,94626.0,94625.0,0.013]
["bitfinex","BTCUSD",1735589552170,1.73392262,94626.0,94625.0,0.013]
["bitfinex","BTCUSD",1735589552429,0.90390862,94626.0,94625.0,0.013]
["bitfinex","BTCUSD",1735589552645,0.87969762,94626.0,94625.0,0.009]
["bitfinex","BTCUSD",1735589552963,0.211382,94615.0,94614.0,0.08689531]
["bitfinex","BTCUSD",1735589554150,0.22795157,94615.0,94614.0,0.08689531]
["bitfinex","BTCUSD",1735589554924,0.42669457,94615.0,94614.0,0.08689531]
["bitfinex","BTCUSD",1735589555532,0.211394,94610.0,94605.0,0.01723519]
["bitfinex","BTCUSD",1735589555763,0.01756957,94615.0,94614.0,0.08689531]
["bitfinex","BTCUSD",1735589555983,0.32764157,94615.0,94614.0,0.08689531]
["bitfinex","BTCUSD",1735589556257,0.21551257,94615.0,94614.0,0.08689531]
["bitfinex","BTCUSD",1735589556464,0.12261157,94615.0,94614.0,0.08889531]
["bitfinex","BTCUSD",1735589556658,0.12261157,94615.0,94614.0,0.08689531]
["bitfinex","BTCUSD",1735589556979,0.106042,94615.0,94614.0,0.08689531]
["bitfinex","BTCUSD",1735589557798,0.105042,94615.0,94614.0,0.08689531]
["bitfinex","BTCUSD",1735589557954,0.211379,94617.0,94616.0,0.08689531]
["bitfinex","BTCUSD",1735589558879,0.211372,94620.0,94619.0,0.01723519]
["bitfinex","BTCUSD",1735589559040,0.00015462,94626.0,94625.0,0.1041305]
["bitfinex","BTCUSD",1735589559262,0.00015462,94626.0,94625.0,0.20811682]
["bitfinex","BTCUSD",1735589560890,0.00015462,94626.0,94625.0,0.21711682]
["bitfinex","BTCUSD",1735589561286,0.00015462,94626.0,94625.0,0.20811682]
["bitfinex","BTCUSD",1735589561501,0.00015462,94626.0,94625.0,0.22011682]
["bitfinex","BTCUSD",1735589561897,0.00015462,94626.0,94625.0,0.20811682]
["bitfinex","BTCUSD",1735589562345,0.00015462,94626.0,94625.0,0.21211682]
["bitfinex","BTCUSD",1735589562673,0.00015462,94626.0,94625.0,0.20811682]
["bitfinex","BTCUSD",1735589563277,0.00015462,94626.0,94625.0,0.21711682]
["bitfinex","BTCUSD",1735589563479,0.00015462,94626.0,94625.0,0.20811682]
["bitfinex","BTCUSD",1735589563813,0.00015462,94626.0,94625.0,0.21711682]
["bitfinex","BTCUSD",1735589564164,0.00015462,94626.0,94625.0,0.22111682]
["bitfinex","BTCUSD",1735589564368,0.00015462,94626.0,94625.0,0.4989789]
["bitfinex","BTCUSD",1735589564779,0.00015462,94626.0,94625.0,0.5949789]
["bitfinex","BTCUSD",1735589565333,0.00015462,94626.0,94625.0,0.7489789]
["bitfinex","BTCUSD",1735589565535,8.54e-05,94638.0,94637.0,0.5154635]
["bitfinex","BTCUSD",1735589565698,8.54e-05,94638.0,94637.0,0.89594982]
["bitfinex","BTCUSD",1735589565900,8.54e-05,94638.0,94637.0,0.99993614]
["bitfinex","BTCUSD",1735589566305,8.54e-05,94643.0,94642.0,0.6654525]
["bitfinex","BTCUSD",1735589566513,8.54e-05,94643.0,94642.0,0.91893882]
["bitfinex","BTCUSD",1735589566723,0.211418,94689.0,94671.0,0.3153875]
["bitfinex","BTCUSD",1735589566919,0.00023656,94672.0,94671.0,0.49887382]
["bitfinex","BTCUSD",1735589567125,0.00023656,94672.0,94671.0,0.5745874]
["bitfinex","BTCUSD",1735589568311,0.00023656,94672.0,94671.0,0.5835874]
["bitfinex","BTCUSD",1735589568483,0.00023656,94672.0,94671.0,0.5865874]
["bitfinex","BTCUSD",1735589568845,0.00023656,94672.0,94671.0,0.5835874]
["bitfinex","BTCUSD",1735589569246,0.00023656,94672.0,94671.0,0.51187382]
["bitfinex","BTCUSD",1735589570063,0.00023656,94672.0,94671.0,0.61187382]
["bitfinex","BTCUSD",1735589570261,0.00023656,94672.0,94671.0,0.60287382]
["bitfinex","BTCUSD",1735589570709,0.00023656,94672.0,94671.0,0.61187382]
["bitfinex","BTCUSD",1735589570909,0.00023656,94672.0,94671.0,0.70287382]
["bitfinex","BTCUSD",1735589571089,0.00023656,94672.0,94671.0,0.7949874]
["bitfinex","BTCUSD",1735589571288,0.00023656,94672.0,94671.0,0.8039874]
["bitfinex","BTCUSD",1735589571458,0.00023656,94672.0,94671.0,0.60287382]
["bitfinex","BTCUSD",1735589572044,0.00023656,94672.0,94671.0,0.59887382]
["bitfinex","BTCUSD",1735589572174,0.00023656,94672.0,94671.0,0.60487382]
["bitfinex","BTCUSD",1735589572905,0.00023656,94672.0,94671.0,0.61387382]
["bitfinex","BTCUSD",1735589573105,0.00023656,94672.0,94671.0,0.71387382]
["bitfinex","BTCUSD",1735589573315,0.00023656,94672.0,94671.0,0.8020874]
["bitfinex","BTCUSD",1735589573520,0.00023656,94672.0,94671.0,0.8110874]
["bitfinex","BTCUSD",1735589573718,0.00023656,94672.0,94671.0,0.60787382]
["bitfinex","BTCUSD",1735589573918,0.00023656,94672.0,94671.0,0.39261682]
["bitfinex","BTCUSD",1735589574094,0.00023656,94672.0,94671.0,0.40161682]
["bitfinex","BTCUSD",1735589574435,0.00023656,94672.0,94671.0,0.38761682]
["bitfinex","BTCUSD",1735589574947,0.00023656,94672.0,94671.0,0.40161682]
["bitfinex","BTCUSD",1735589575439,0.00023656,94672.0,94671.0,0.39661682]
["bitfinex","BTCUSD",1735589575583,0.00023656,94672.0,94671.0,0.29661682]
["bitfinex","BTCUSD",1735589575997,0.00023656,94672.0,94671.0,0.28761682]
["bitfinex","BTCUSD",1735589576371,0.00023656,94672.0,94671.0,0.29661682]
["bitfinex","BTCUSD",1735589576779,0.00023656,94672.0,94671.0,0.28761682]
["bitfinex","BTCUSD",1735589577089,0.00023656,94672.0,94671.0,0.29661682]
["bitfinex","BTCUSD",1735589577289,0.00023656,94672.0,94671.0,0.28761682]
["bitfinex","BTCUSD",1735589577463,0.00023656,94672.0,94671.0,0.29161682]
["bitfinex","BTCUSD",1735589577674,0.00023656,94672.0,94671.0,0.30061682]
["bitfinex","BTCUSD",1735589577851,0.00023656,94672.0,94671.0,0.28761682]
["bitfinex","BTCUSD",1735589578070,0.00023656,94672.0,94671.0,0.39160314]
["bitfinex","BTCUSD",1735589578251,0.00023656,94672.0,94671.0,0.39660314]
["bitfinex","BTCUSD",1735589578649,0.00023656,94672.0,94671.0,0.28761682]
["bitfinex","BTCUSD",1735589579039,0.00023656,94672.0,94671.0,0.29261682]
["bitfinex","BTCUSD",1735589579425,0.00023656,94672.0,94671.0,0.30161682]
["bitfinex","BTCUSD",1735589580000,0.0002,94689.0,94672.0,0.211255]
["bitfinex","BTCUSD",1735589580206,0.211224,94687.0,94672.0,0.41937182]
["bitfinex","BTCUSD",1735589581541,0.211224,94687.0,94672.0,0.42337182]
["bitfinex","BTCUSD",1735589581931,0.211224,94687.0,94676.0,0.211245]
["bitfinex","BTCUSD",1735589582123,0.211224,94687.0,94677.0,0.10398632]
["bitfinex","BTCUSD",1735589582417,0.211224,94687.0,94686.0,0.08689531]
["bitfinex","BTCUSD",1735589582626,0.211224,94687.0,94686.0,0.19088163]
["bitfinex","BTCUSD",1735589583408,0.211418,94689.0,94686.0,0.20811682]
["bitfinex","BTCUSD",1735589583974,0.211418,94689.0,94687.0,0.08689531]
["bitfinex","BTCUSD",1735589585254,0.0002,94689.0,94687.0,0.6068285]
["bitfinex","BTCUSD",1735589585451,0.0002,94689.0,94687.0,0.7078285]
["bitfinex","BTCUSD",1735589586100,0.0002,94689.0,94687.0,0.7138285]
["bitfinex","BTCUSD",1735589586466,0.0002,94689.0,94687.0,0.7078285]
["bitfinex","BTCUSD",1735589586669,0.0002,94689.0,94687.0,1.2692285]
["bitfinex","BTCUSD",1735589586856,0.0002,94689.0,94687.0,1.2782285]
["bitfinex","BTCUSD",1735589587232,0.0002,94689.0,94687.0,1.2692285]
["bitfinex","BTCUSD",1735589587433,0.0002,94689.0,94687.0,1.2682285]
["bitfinex","BTCUSD",1735589587552,0.0002,94689.0,94687.0,1.2732285]
["bitfinex","BTCUSD",1735589587763,0.0002,94689.0,94688.0,0.6883505]
["bitfinex","BTCUSD",1735589587962,0.0002,94689.0,94688.0,0.97392314]
["bitfinex","BTCUSD",1735589588963,8.53e-05,94691.0,94690.0,0.4541305]
["bitfinex","BTCUSD",1735589589169,8.53e-05,94691.0,94690.0,0.63801682]
["bitfinex","BTCUSD",1735589589278,8.53e-05,94691.0,94690.0,0.33388632]
["bitfinex","BTCUSD",1735589589482,8.53e-05,94691.0,94690.0,0.28801682]
["bitfinex","BTCUSD",1735589590528,0.211172,94710.0,94690.0,0.28801682]
["bitfinex","BTCUSD",1735589590709,0.00023651,94708.0,94707.0,0.08689531]
["bitfinex","BTCUSD",1735589591108,0.00023651,94708.0,94707.0,0.20811682]
["bitfinex","BTCUSD",1735589593642,0.00023651,94708.0,94707.0,0.21211682]
["bitfinex","BTCUSD",1735589593909,0.00023651,94708.0,94707.0,0.20911682]
["bitfinex","BTCUSD",1735589594247,0.00023651,94708.0,94707.0,0.29231682]
["bitfinex","BTCUSD",1735589594651,0.00023651,94708.0,94707.0,0.29431682]
["bitfinex","BTCUSD",1735589595061,0.00023651,94708.0,94707.0,0.28431682]
["bitfinex","BTCUSD",1735589595574,0.00023651,94708.0,94707.0,0.28631682]
["bitfinex","BTCUSD",1735589596360,0.00023651,94708.0,94707.0,0.29531682]
["bitfinex","BTCUSD",1735589596557,0.00023651,94708.0,94707.0,0.21911682]
["bitfinex","BTCUSD",1735589596947,0.00452376,94708.0,94707.0,0.21911682]
["bitfinex","BTCUSD",1735589597166,0.211147,94721.0,94708.0,0.22841019]
["bitfinex","BTCUSD",1735589597366,0.211147,94721.0,94708.0,0.46808068]
["bitfinex","BTCUSD",1735589597571,0.422294,94721.0,94708.0,0.46808068]
["bitfinex","BTCUSD",1735589597774,0.211135,94726.0,94708.0,0.46808068]
["bitfinex","BTCUSD",1735589598048,0.211144,94722.0,94708.0,0.46808068]
["bitfinex","BTCUSD",1735589598260,0.18937341,94815.0,94780.0,0.5384]
["bitfinex","BTCUSD",1735589598389,0.0143679,94824.0,94822.0,0.05744719]
["bitfinex","BTCUSD",1735589598610,0.01487242,94824.0,94823.0,0.05744719]
["bitfinex","BTCUSD",1735589599044,0.01487242,94824.0,94823.0,0.09968219]
["bitfinex","BTCUSD",1735589599249,0.01487242,94824.0,94823.0,0.44968219]
["bitfinex","BTCUSD",1735589599576,0.01487242,94824.0,94823.0,0.57268219]
["bitfinex","BTCUSD",1735589599789,0.01487242,94824.0,94823.0,1.07544494]
["bitfinex","BTCUSD",1735589599998,0.0002,94842.0,94841.0,0.15744719]
["bitfinex","BTCUSD",1735589600199,0.00035124,94842.0,94841.0,0.15744719]
["bitfinex","BTCUSD",1735589600402,0.00035124,94842.0,94841.0,0.28044719]
["bitfinex","BTCUSD",1735589600609,0.0002,94889.0,94875.0,0.51825019]
["bitfinex","BTCUSD",1735589600812,0.0002,94889.0,94875.0,0.74125019]
["bitfinex","BTCUSD",1735589601031,0.00777841,94919.0,94918.0,0.05744719]
["bitfinex","BTCUSD",1735589601231,0.210708,94918.0,94906.0,0.05744719]
["bitfinex","BTCUSD",1735589601434,0.210754,94898.0,94894.0,0.05744719]
["bitfinex","BTCUSD",1735589601641,0.210754,94898.0,94890.0,0.1]
["bitfinex","BTCUSD",1735589601841,0.849912,94897.0,94890.0,0.1]
["bitfinex","BTCUSD",1735589602049,0.210757,94896.0,94890.0,0.1]
["bitfinex","BTCUSD",1735589602269,1.780972,94895.0,94893.0,0.05744719]
["bitfinex","BTCUSD",1735589602468,0.486561,94894.0,94893.0,0.05744719]
["bitfinex","BTCUSD",1735589602622,0.210777,94887.0,94886.0,0.05744719]
["bitfinex","BTCUSD",1735589602827,0.00015101,94898.0,94897.0,0.05744719]
["bitfinex","BTCUSD",1735589603059,0.10467501,94898.0,94897.0,0.05744719]
["bitfinex","BTCUSD",1735589603391,0.10467501,94898.0,94881.0,0.09395958]
["bitfinex","BTCUSD",1735589603392,0.210754,94897.0,94891.0,0.1]
["bitfinex","BTCUSD",1735589603592,0.210788,94882.0,94881.0,0.05744719]
["bitfinex","BTCUSD",1735589603791,0.15,94881.0,94875.0,0.15744719]
["bitfinex","BTCUSD",1735589603944,0.15,94879.0,94875.0,0.15744719]
["bitfinex","BTCUSD",1735589604150,0.162105,94878.0,94875.0,0.15744719]
["bitfinex","BTCUSD",1735589604431,0.372903,94878.0,94875.0,0.15744719]
["bitfinex","BTCUSD",1735589604580,0.210801,94876.0,94875.0,0.1]
["bitfinex","BTCUSD",1735589605000,0.421604,94876.0,94875.0,0.1]
["bitfinex","BTCUSD",1735589605339,0.421604,94876.0,94875.0,0.101]
["bitfinex","BTCUSD",1735589606498,0.421604,94876.0,94875.0,0.006]
["bitfinex","BTCUSD",1735589606695,0.647927,94876.0,94875.0,0.006]
["bitfinex","BTCUSD",1735589607128,0.647927,94876.0,94875.0,0.005]
["bitfinex","BTCUSD",1735589607129,0.797927,94876.0,94875.0,0.005]
["bitfinex","BTCUSD",1735589607330,0.15,94857.0,94855.0,0.1]
["bitfinex","BTCUSD",1735589607537,0.210845,94856.0,94855.0,0.1]
["bitfinex","BTCUSD",1735589609077,0.210845,94856.0,94855.0,0.15734219]
["bitfinex","BTCUSD",1735589609884,0.210845,94856.0,94855.0,0.1]
["bitfinex","BTCUSD",1735589610121,0.210845,94856.0,94855.0,0.104]
["bitfinex","BTCUSD",1735589611288,0.210845,94856.0,94855.0,0.004]
["bitfinex","BTCUSD",1735589611486,0.360845,94856.0,94855.0,0.004]
["bitfinex","BTCUSD",1735589611843,0.978884,94856.0,94855.0,0.004]
["bitfinex","BTCUSD",1735589612078,0.959766,94856.0,94855.0,0.06062]
["bitfinex","BTCUSD",1735589612204,0.13148158,94856.0,94855.0,0.06062]
["bitfinex","BTCUSD",1735589612424,0.84186,94857.0,94855.0,0.06062]
["bitfinex","BTCUSD",1735589612641,0.000105,94870.0,94855.0,0.06062]
["bitfinex","BTCUSD",1735589612849,0.210845,94856.0,94855.0,0.06062]
["bitfinex","BTCUSD",1735589613048,0.484528,94856.0,94855.0,0.05662]
["bitfinex","BTCUSD",1735589613251,0.496432,94856.0,94855.0,0.05662]
["bitfinex","BTCUSD",1735589613427,0.496432,94856.0,94855.0,0.05762]
["bitfinex","BTCUSD",1735589613633,0.397168,94856.0,94855.0,0.05662]
["bitfinex","BTCUSD",1735589614032,0.396168,94856.0,94855.0,0.05762]
["bitfinex","BTCUSD",1735589614434,0.397168,94856.0,94855.0,0.05762]
["bitfinex","BTCUSD",1735589615240,0.547168,94856.0,94855.0,0.05762]
["bitfinex","BTCUSD",1735589615705,0.547168,94856.0,94820.0,0.15734219]
["bitfinex","BTCUSD",1735589615706,0.210925,94821.0,94820.0,0.15734219]
["bitfinex","BTCUSD",1735589615854,0.210925,94821.0,94820.0,0.16132851]
["bitfinex","BTCUSD",1735589616178,0.210925,94821.0,94820.0,0.26132851]
["bitfinex","BTCUSD",1735589616404,0.210925,94821.0,94820.0,0.15734219]
["bitfinex","BTCUSD",1735589616609,0.210925,94821.0,94820.0,0.05734219]
["bitfinex","BTCUSD",1735589617143,8.52e-05,94858.0,94833.0,0.05734219]
["bitfinex","BTCUSD",1735589617387,0.21089,94836.0,94833.0,0.05734219]
["bitfinex","BTCUSD",1735589617592,0.15,94835.0,94833.0,0.05734219]
["bitfinex","BTCUSD",1735589617782,0.210894,94834.0,94833.0,0.05734219]
["bitfinex","BTCUSD",1735589618009,0.15,94835.0,94830.0,0.05734219]
["bitfinex","BTCUSD",1735589618010,0.210897,94833.0,94830.0,0.05734219]
["bitfinex","BTCUSD",1735589618244,0.210901,94831.0,94830.0,0.05734219]
["bitfinex","BTCUSD",1735589618431,0.348779,94831.0,94830.0,0.05749343]
["bitfinex","BTCUSD",1735589618570,0.333884,94831.0,94830.0,0.05749343]
["bitfinex","BTCUSD",1735589618776,0.333884,94831.0,94830.0,0.00015124]
["bitfinex","BTCUSD",1735589618978,0.210901,94831.0,94830.0,0.00015124]
["bitfinex","BTCUSD",1735589619174,0.210874,94844.0,94842.0,0.05734219]
["bitfinex","BTCUSD",1735589619379,0.210808,94873.0,94830.0,0.10413756]
["bitfinex","BTCUSD",1735589619380,0.21086,94850.0,94849.0,0.05734219]
["bitfinex","BTCUSD",1735589619740,0.450359,94850.0,94849.0,0.05734219]
["bitfinex","BTCUSD",1735589619940,0.400599,94850.0,94849.0,0.05734219]
["bitfinex","BTCUSD",1735589621023,0.374682,94850.0,94849.0,0.05734219]
["bitfinex","BTCUSD",1735589621823,0.374682,94850.0,94848.0,0.1]
["bitfinex","BTCUSD",1735589622027,0.21186,94850.0,94848.0,0.1]
["bitfinex","BTCUSD",1735589622239,0.210886,94838.0,94835.0,0.15734219]
["bitfinex","BTCUSD",1735589622413,0.564002,94837.0,94836.0,0.1]
["bitfinex","BTCUSD",1735589622773,0.21089,94836.0,94835.0,0.1]
["bitfinex","BTCUSD",1735589623673,0.21089,94836.0,94835.0,0.15734219]
["bitfinex","BTCUSD",1735589623881,0.21089,94836.0,94835.0,0.16434219]
["bitfinex","BTCUSD",1735589624309,0.15,94851.0,94847.0,0.05734219]
["bitfinex","BTCUSD",1735589624489,0.02139001,94853.0,94852.0,0.05734219]
["bitfinex","BTCUSD",1735589624685,0.18555301,94853.0,94852.0,0.05734219]
["bitfinex","BTCUSD",1735589624911,0.18575301,94853.0,94852.0,0.05734219]
["bitfinex","BTCUSD",1735589625494,0.18555301,94853.0,94852.0,0.05734219]
["bitfinex","BTCUSD",1735589625850,0.02139001,94853.0,94852.0,0.05734219]
["bitfinex","BTCUSD",1735589627860,0.02339001,94853.0,94852.0,0.05734219]
["bitfinex","BTCUSD",1735589629089,0.02339001,94853.0,94852.0,0.0011704]
["bitfinex","BTCUSD",1735589629342,0.02139001,94853.0,94852.0,0.0001704]
["bitfinex","BTCUSD",1735589629465,0.47218001,94853.0,94852.0,0.0001704]
["bitfinex","BTCUSD",1735589629672,0.43633501,94853.0,94852.0,0.0001704]
["bitfinex","BTCUSD",1735589630249,0.43533501,94853.0,94852.0,0.0011704]
["bitfinex","BTCUSD",1735589630450,0.43533501,94853.0,94852.0,0.0001704]
["bitfinex","BTCUSD",1735589630622,0.43633501,94853.0,94852.0,0.0001704]
["bitfinex","BTCUSD",1735589630798,0.58633501,94853.0,94852.0,0.0011704]
["bitfinex","BTCUSD",1735589631918,0.6028643,94853.0,94852.0,0.0011704]
["bitfinex","BTCUSD",1735589633499,0.4742623,94853.0,94852.0,0.0011704]
["bitfinex","BTCUSD",1735589634132,0.1889193,94853.0,94852.0,0.0011704]
["bitfinex","BTCUSD",1735589634351,0.0389193,94853.0,94852.0,0.05851259]
["bitfinex","BTCUSD",1735589635113,0.0389193,94853.0,94852.0,0.0011704]
["bitfinex","BTCUSD",1735589635686,0.0379193,94853.0,94852.0,0.0001704]
["bitfinex","BTCUSD",1735589635888,0.5528433,94853.0,94852.0,0.0001704]
["bitfinex","BTCUSD",1735589636088,1.8098473,94853.0,94852.0,0.0001704]
["bitfinex","BTCUSD",1735589636311,1.2331663,94853.0,94852.0,0.0001704]
["bitfinex","BTCUSD",1735589636468,1.2331663,94853.0,94852.0,0.0021704]
["bitfinex","BTCUSD",1735589636671,1.2331663,94853.0,94852.0,0.0001704]
["bitfinex","BTCUSD",1735589636672,1.21663701,94853.0,94852.0,0.0001704]
["bitfinex","BTCUSD",1735589636873,1.21763701,94853.0,94852.0,0.0001704]
["bitfinex","BTCUSD",1735589637075,1.18016501,94853.0,94852.0,0.0011704]
["bitfinex","BTCUSD",1735589637275,0.74141601,94853.0,94852.0,0.0011704]
["bitfinex","BTCUSD",1735589638304,0.17239001,94853.0,94852.0,0.0011704]
["bitfinex","BTCUSD",1735589638911,1.15998901,94853.0,94852.0,0.0011704]
["bitfinex","BTCUSD",1735589640521,1.15998901,94853.0,94852.0,4e-07]
["bitfinex","BTCUSD",1735589640727,0.17239001,94853.0,94852.0,4e-07]
["bitfinex","BTCUSD",1735589641750,0.17247521,94853.0,94852.0,4e-07]
["bitfinex","BTCUSD",1735589642670,0.17147521,94853.0,94852.0,4e-07]
["bitfinex","BTCUSD",1735589642847,0.360883,94839.0,94838.0,0.0001704]
["bitfinex","BTCUSD",1735589643050,0.49301313,94839.0,94838.0,0.0001704]
["bitfinex","BTCUSD",1735589643471,0.36060713,94839.0,94838.0,0.0001704]
["bitfinex","BTCUSD",1735589643683,0.210854,94852.0,94851.0,0.05734219]
["bitfinex","BTCUSD",1735589643923,0.319334,94852.0,94851.0,0.05734219]
["bitfinex","BTCUSD",1735589644126,0.360863,94848.0,94847.0,0.05734219]
["bitfinex","BTCUSD",1735589644299,1.02488,94848.0,94847.0,0.05734219]
["bitfinex","BTCUSD",1735589644499,0.668654,94848.0,94847.0,0.05734219]
["bitfinex","BTCUSD",1735589644736,0.360868,94846.0,94845.0,0.05734219]
["bitfinex","BTCUSD",1735589645082,0.360871,94845.0,94842.0,0.25130177]
["bitfinex","BTCUSD",1735589645499,0.571742,94845.0,94842.0,0.25130177]
["bitfinex","BTCUSD",1735589646010,0.571742,94845.0,94842.0,0.15734219]
["bitfinex","BTCUSD",1735589646269,0.571742,94845.0,94842.0,0.15834219]
["bitfinex","BTCUSD",1735589646643,0.571742,94845.0,94842.0,0.16334219]
["bitfinex","BTCUSD",1735589648002,0.566742,94845.0,94842.0,0.16334219]
["bitfinex","BTCUSD",1735589648901,0.56255117,94845.0,94842.0,0.06334219]
["bitfinex","BTCUSD",1735589649131,0.56255117,94845.0,94842.0,0.16334219]
["bitfinex","BTCUSD",1735589649240,0.02147521,94853.0,94852.0,0.15734219]
["bitfinex","BTCUSD",1735589649440,0.02147521,94853.0,94852.0,0.38832851]
["bitfinex","BTCUSD",1735589649441,8.52e-05,94853.0,94852.0,0.38832851]
["bitfinex","BTCUSD",1735589649652,8.52e-05,94853.0,94852.0,0.41132851]
["bitfinex","BTCUSD",1735589650072,0.210792,94881.0,94857.0,0.310843]
["bitfinex","BTCUSD",1735589650309,0.210792,94881.0,94857.0,0.57317386]
["bitfinex","BTCUSD",1735589650536,0.421602,94876.0,94857.0,0.57317386]
["bitfinex","BTCUSD",1735589650738,0.210801,94876.0,94857.0,0.47217151]
["bitfinex","BTCUSD",1735589650972,0.210811,94872.0,94857.0,0.47217151]
["bitfinex","BTCUSD",1735589651172,0.210801,94876.0,94857.0,0.47217151]
["bitfinex","BTCUSD",1735589651173,0.210799,94877.0,94857.0,0.47217151]
["bitfinex","BTCUSD",1735589651436,0.210791,94881.0,94857.0,0.47217151]
["bitfinex","BTCUSD",1735589651437,8.54e-05,94882.0,94857.0,0.59517151]
["bitfinex","BTCUSD",1735589651804,0.21079,94881.0,94857.0,0.59517151]
["bitfinex","BTCUSD",1735589652026,8.54e-05,94882.0,94857.0,0.59517151]
["bitfinex","BTCUSD",1735589652571,8.54e-05,94882.0,94857.0,1.38357151]
["bitfinex","BTCUSD",1735589652782,8.54e-05,94882.0,94869.0,0.36815919]
["bitfinex","BTCUSD",1735589652984,8.54e-05,94882.0,94869.0,0.47214551]
["bitfinex","BTCUSD",1735589653219,8.54e-05,94882.0,94869.0,0.57152476]
["bitfinex","BTCUSD",1735589653651,8.54e-05,94882.0,94869.0,0.47214551]
["bitfinex","BTCUSD",1735589653874,8.54e-05,94882.0,94869.0,0.67564551]
["bitfinex","BTCUSD",1735589654265,8.54e-05,94882.0,94881.0,0.36813219]
["bitfinex","BTCUSD",1735589654472,0.00023638,94882.0,94881.0,0.47211851]
["bitfinex","BTCUSD",1735589654703,0.00023638,94882.0,94881.0,0.26132851]
["bitfinex","BTCUSD",1735589655390,0.00023638,94882.0,94881.0,0.28746136]
["bitfinex","BTCUSD",1735589656176,0.00023638,94882.0,94881.0,0.26332851]
["bitfinex","BTCUSD",1735589656597,0.00023638,94882.0,94881.0,0.27032851]
["bitfinex","BTCUSD",1735589657380,0.00013638,94882.0,94881.0,0.21298632]
["bitfinex","BTCUSD",1735589657581,3.638e-05,94882.0,94881.0,0.27032851]
["bitfinex","BTCUSD",1735589658187,0.42150338,94884.0,94883.0,0.15734219]
["bitfinex","BTCUSD",1735589658526,0.21061938,94884.0,94883.0,0.26132851]
["bitfinex","BTCUSD",1735589659193,0.21051938,94884.0,94883.0,0.16132851]
["bitfinex","BTCUSD",1735589659470,0.21051938,94884.0,94883.0,0.06234219]
["bitfinex","BTCUSD",1735589659622,0.21051938,94884.0,94883.0,0.005]
["bitfinex","BTCUSD",1735589659825,0.36051938,94884.0,94883.0,0.005]
["bitfinex","BTCUSD",1735589660233,0.65064738,94884.0,94883.0,0.005]
["bitfinex","BTCUSD",1735589660708,0.49605038,94884.0,94883.0,0.005]
["bitfinex","BTCUSD",1735589660909,0.51257416,94884.0,94883.0,0.005]
["bitfinex","BTCUSD",1735589661545,0.37704316,94884.0,94883.0,0.005]
["bitfinex","BTCUSD",1735589661762,0.37704316,94884.0,94883.0,0.006]
["bitfinex","BTCUSD",1735589662127,0.37704316,94884.0,94883.0,0.005]
["bitfinex","BTCUSD",1735589662523,0.48087816,94884.0,94883.0,0.005]
["bitfinex","BTCUSD",1735589662730,0.360792,94880.0,94879.0,0.05734219]
["bitfinex","BTCUSD",1735589663347,0.22904316,94884.0,94883.0,0.15734219]
["bitfinex","BTCUSD",1735589663348,0.01852378,94884.0,94883.0,0.15734219]
["bitfinex","BTCUSD",1735589663549,0.210778,94887.0,94883.0,0.26132851]
["bitfinex","BTCUSD",1735589663753,0.210778,94887.0,94886.0,0.1]
["bitfinex","BTCUSD",1735589664194,0.205778,94887.0,94886.0,0.1]
["bitfinex","BTCUSD",1735589665572,0.21078,94886.0,94882.0,0.1]
["bitfinex","BTCUSD",1735589665777,0.15,94879.0,94875.0,0.1]
["bitfinex","BTCUSD",1735589665977,0.210754,94898.0,94871.0,0.00015098]
["bitfinex","BTCUSD",1735589665978,0.210758,94896.0,94880.0,0.05734219]
["bitfinex","BTCUSD",1735589666179,0.429722,94895.0,94881.0,0.0001704]
["bitfinex","BTCUSD",1735589666487,0.360788,94882.0,94881.0,0.0001704]
["bitfinex","BTCUSD",1735589666700,1.053535,94882.0,94881.0,0.0001704]
["bitfinex","BTCUSD",1735589666899,1.078535,94882.0,94881.0,0.0001704]
["bitfinex","BTCUSD",1735589668651,0.67186694,94882.0,94881.0,0.0001704]
["bitfinex","BTCUSD",1735589669231,0.66986694,94882.0,94881.0,0.0001704]
["bitfinex","BTCUSD",1735589669577,0.67186694,94882.0,94881.0,0.0001704]
["bitfinex","BTCUSD",1735589670275,0.68839095,94882.0,94881.0,0.0001704]
["bitfinex","BTCUSD",1735589671636,0.68639095,94882.0,94881.0,0.0001704]
["bitfinex","BTCUSD",1735589671863,0.68839095,94882.0,94881.0,0.0001704]
["bitfinex","BTCUSD",1735589672260,0.68639095,94882.0,94881.0,0.0001704]
["bitfinex","BTCUSD",1735589672827,0.68839095,94882.0,94881.0,0.0001704]
["bitfinex","BTCUSD",1735589673220,0.67186694,94882.0,94881.0,0.0001704]
["bitfinex","BTCUSD",1735589673424,0.66986694,94882.0,94881.0,0.0001704]
["bitfinex","BTCUSD",1735589674914,0.67286694,94882.0,94881.0,0.0001704]
["bitfinex","BTCUSD",1735589675290,0.67386694,94882.0,94881.0,0.0001704]
["bitfinex","BTCUSD",1735589675491,0.36274794,94882.0,94881.0,0.0001704]
["bitfinex","BTCUSD",1735589675691,2.22484294,94882.0,94881.0,0.0001704]
["bitfinex","BTCUSD",1735589675902,0.48537694,94882.0,94881.0,0.0001704]
["bitfinex","BTCUSD",1735589676120,0.004,94882.0,94881.0,0.26725017]
["bitfinex","BTCUSD",1735589676321,0.004,94882.0,94881.0,0.26149891]
["bitfinex","BTCUSD",1735589676738,0.003,94882.0,94881.0,0.26149891]
["bitfinex","BTCUSD",1735589676961,0.006,94882.0,94881.0,0.26149891]
["bitfinex","BTCUSD",1735589677830,0.003,94882.0,94881.0,0.26149891]
["bitfinex","BTCUSD",1735589678365,8.52e-05,94887.0,94886.0,0.1]
["bitfinex","BTCUSD",1735589679485,8.52e-05,94887.0,94886.0,0.26132851]
["bitfinex","BTCUSD",1735589679865,8.52e-05,94887.0,94886.0,0.26432851]
["bitfinex","BTCUSD",1735589680101,0.14801101,94898.0,94894.0,0.05734219]
["bitfinex","BTCUSD",1735589680301,0.210731,94908.0,94904.0,0.1]
["bitfinex","BTCUSD",1735589680517,0.210731,94908.0,94906.0,0.05734219]
["bitfinex","BTCUSD",1735589681095,0.03770996,94909.0,94907.0,0.11573422]
["bitfinex","BTCUSD",1735589681271,0.01652087,94909.0,94908.0,0.26132851]
["bitfinex","BTCUSD",1735589681717,0.210721,94913.0,94912.0,0.1]
["bitfinex","BTCUSD",1735589681853,0.35369593,94913.0,94912.0,0.1]
["bitfinex","BTCUSD",1735589682054,0.14297493,94913.0,94912.0,0.15734219]
["bitfinex","BTCUSD",1735589682277,0.14297493,94913.0,94912.0,0.34372851]
["bitfinex","BTCUSD",1735589682475,0.14297493,94913.0,94912.0,0.23974219]
["bitfinex","BTCUSD",1735589682681,0.14297493,94913.0,94912.0,0.15734219]
["bitfinex","BTCUSD",1735589683105,0.35369393,94913.0,94912.0,0.15934219]
["bitfinex","BTCUSD",1735589683299,0.21086993,94913.0,94912.0,0.15934219]
["bitfinex","BTCUSD",1735589685995,0.21086993,94913.0,94912.0,0.102]
["bitfinex","BTCUSD",1735589686993,0.21086993,94913.0,94912.0,0.26332851]
["bitfinex","BTCUSD",1735589690107,0.21086993,94913.0,94912.0,0.20598632]
["bitfinex","BTCUSD",1735589690304,0.21095513,94913.0,94912.0,0.20598632]
["bitfinex","BTCUSD",1735589690518,0.21095513,94913.0,94912.0,0.15934219]
["bitfinex","BTCUSD",1735589691168,0.21045513,94913.0,94912.0,0.102]
["bitfinex","BTCUSD",1735589691379,1.57716158,94913.0,94912.0,0.002]
["bitfinex","BTCUSD",1735589691575,0.52226413,94913.0,94912.0,0.002]
["bitfinex","BTCUSD",1735589692337,0.210732,94907.0,94906.0,0.1]
["bitfinex","BTCUSD",1735589692537,0.661424,94907.0,94906.0,0.1]
["bitfinex","BTCUSD",1735589692740,0.578995,94907.0,94906.0,0.1]
["bitfinex","BTCUSD",1735589692939,0.210763,94893.0,94891.0,0.05734219]
["bitfinex","BTCUSD",1735589693149,0.210763,94893.0,94887.0,0.0787]
["bitfinex","BTCUSD",1735589693352,0.210774,94888.0,94887.0,0.13604219]
["bitfinex","BTCUSD",1735589693551,0.210765,94892.0,94891.0,0.1]
["bitfinex","BTCUSD",1735589694454,0.421516,94896.0,94895.0,0.1]
["bitfinex","BTCUSD",1735589694851,0.210758,94896.0,94895.0,0.1]
["bitfinex","BTCUSD",1735589695142,0.22727112,94900.0,94899.0,0.05734219]
["bitfinex","BTCUSD",1735589695143,0.01652112,94900.0,94899.0,0.05734219]
["bitfinex","BTCUSD",1735589695315,0.01652112,94900.0,94899.0,0.26132851]
["bitfinex","BTCUSD",1735589695529,0.001,94907.0,94906.0,0.1]
["bitfinex","BTCUSD",1735589695702,0.210732,94908.0,94907.0,0.1]
["bitfinex","BTCUSD",1735589696636,0.210733,94907.0,94905.0,0.1]
["bitfinex","BTCUSD",1735589696776,0.210733,94907.0,94906.0,0.101]
["bitfinex","BTCUSD",1735589696993,0.210745,94901.0,94900.0,0.1]
["bitfinex","BTCUSD",1735589697987,0.001,94908.0,94901.0,0.05734219]
["bitfinex","BTCUSD",1735589698168,0.001,94908.0,94907.0,0.1]
["bitfinex","BTCUSD",1735589698362,0.421464,94907.0,94906.0,0.1]
["bitfinex","BTCUSD",1735589698570,0.210732,94907.0,94906.0,0.1]
["bitfinex","BTCUSD",1735589698858,0.001,94908.0,94907.0,0.1]
["bitfinex","BTCUSD",1735589699409,0.210726,94910.0,94909.0,0.1]
["bitfinex","BTCUSD",1735589699806,0.497253,94910.0,94909.0,0.1]
["bitfinex","BTCUSD",1735589700013,0.771942,94910.0,94909.0,0.1]
["bitfinex","BTCUSD",1735589700218,0.771942,94910.0,94907.0,0.002]
["bitfinex","BTCUSD",1735589700219,0.36073,94908.0,94907.0,0.002]
["bitfinex","BTCUSD",1735589700557,2.123632,94908.0,94907.0,0.002]
["bitfinex","BTCUSD",1735589700760,0.210788,94882.0,94881.0,0.0001704]
["bitfinex","BTCUSD",1735589700932,0.15,94907.0,94881.0,0.26149891]
["bitfinex","BTCUSD",1735589701131,0.210786,94883.0,94882.0,0.15734219]
["bitfinex","BTCUSD",1735589701360,0.396119,94883.0,94882.0,0.15734219]
["bitfinex","BTCUSD",1735589701628,0.210786,94883.0,94882.0,0.15734219]
["bitfinex","BTCUSD",1735589701832,0.15,94909.0,94882.0,0.15734219]
["bitfinex","BTCUSD",1735589701974,0.210774,94889.0,94885.0,0.1]
["bitfinex","BTCUSD",1735589702174,0.02138767,94901.0,94888.0,0.05734219]
["bitfinex","BTCUSD",1735589702413,0.210766,94892.0,94891.0,0.1]
["bitfinex","BTCUSD",1735589703805,0.210766,94892.0,94891.0,0.101]
["bitfinex","BTCUSD",1735589705473,0.210766,94892.0,94891.0,0.001]
["bitfinex","BTCUSD",1735589705902,0.210766,94892.0,94891.0,0.101]
["bitfinex","BTCUSD",1735589705903,0.397591,94892.0,94891.0,0.101]
["bitfinex","BTCUSD",1735589706040,0.210766,94892.0,94891.0,0.101]
["bitfinex","BTCUSD",1735589706964,0.210756,94897.0,94896.0,0.05734219]
["bitfinex","BTCUSD",1735589707149,0.210743,94902.0,94898.0,0.15734219]
["bitfinex","BTCUSD",1735589707652,0.210729,94909.0,94907.0,0.1]
["bitfinex","BTCUSD",1735589707809,0.210739,94904.0,94903.0,0.15734219]
["bitfinex","BTCUSD",1735589708812,0.21073,94908.0,94907.0,0.1]
["bitfinex","BTCUSD",1735589709279,0.210729,94909.0,94908.0,0.15734219]
["bitfinex","BTCUSD",1735589710466,0.210729,94909.0,94908.0,0.104]
["bitfinex","BTCUSD",1735589710678,0.210729,94909.0,94908.0,0.16134219]
["bitfinex","BTCUSD",1735589711622,0.160729,94909.0,94908.0,0.104]
["bitfinex","BTCUSD",1735589711826,0.160729,94909.0,94908.0,0.1]
["bitfinex","BTCUSD",1735589712090,0.160729,94909.0,94908.0,0.102]
["bitfinex","BTCUSD",1735589712282,0.160729,94909.0,94908.0,0.103]
["bitfinex","BTCUSD",1735589712667,0.160729,94909.0,94908.0,0.1]
["bitfinex","BTCUSD",1735589712863,0.160729,94909.0,94908.0,0.102]
["bitfinex","BTCUSD",1735589713246,0.160729,94909.0,94908.0,0.1]
["bitfinex","BTCUSD",1735589713455,0.160729,94909.0,94908.0,0.102]
["bitfinex","BTCUSD",1735589715459,0.83679211,94909.0,94908.0,0.002]
["bitfinex","BTCUSD",1735589715711,0.85331264,94909.0,94908.0,0.002]
["bitfinex","BTCUSD",1735589715916,0.83679211,94909.0,94908.0,0.002]
["bitfinex","BTCUSD",1735589716296,0.83679211,94909.0,94891.0,0.15734219]
["bitfinex","BTCUSD",1735589716297,0.15,94908.0,94891.0,0.15734219]
["bitfinex","BTCUSD",1735589716500,0.210765,94892.0,94891.0,0.15734219]
["bitfinex","BTCUSD",1735589716905,0.210765,94892.0,94890.0,0.05734219]
["bitfinex","BTCUSD",1735589717125,0.210774,94888.0,94887.0,0.0001704]
["bitfinex","BTCUSD",1735589717804,1.007655,94888.0,94887.0,0.0001704]
["bitfinex","BTCUSD",1735589718031,1.396233,94888.0,94887.0,0.0001704]
["bitfinex","BTCUSD",1735589718229,1.625811,94888.0,94887.0,0.0001704]
["bitfinex","BTCUSD",1735589718403,1.495952,94888.0,94887.0,0.0001704]
["bitfinex","BTCUSD",1735589719620,1.52046754,94888.0,94887.0,0.0001704]
["bitfinex","BTCUSD",1735589720762,0.38528954,94888.0,94887.0,0.0001704]
["bitfinex","BTCUSD",1735589720967,0.77748754,94888.0,94887.0,0.0001704]
["bitfinex","BTCUSD",1735589721302,1.05116854,94888.0,94887.0,0.0001704]
["bitfinex","BTCUSD",1735589721626,1.03565954,94888.0,94887.0,0.0001704]
["bitfinex","BTCUSD",1735589721829,1.03265954,94888.0,94887.0,0.0001704]
["bitfinex","BTCUSD",1735589722125,1.18230367,94888.0,94887.0,4e-07]
["bitfinex","BTCUSD",1735589722312,0.04265781,94885.0,94881.0,1.3e-07]
["bitfinex","BTCUSD",1735589722614,3.18903313,94884.0,94881.0,1.3e-07]
["bitfinex","BTCUSD",1735589722812,0.19265781,94882.0,94881.0,1.3e-07]
["bitfinex","BTCUSD",1735589722994,0.29664413,94882.0,94881.0,1.3e-07]
["bitfinex","BTCUSD",1735589725533,0.31617096,94882.0,94881.0,1.3e-07]
["bitfinex","BTCUSD",1735589725734,0.01952683,94882.0,94881.0,1.3e-07]
["bitfinex","BTCUSD",1735589725940,0.003,94882.0,94881.0,1.3e-07]
["bitfinex","BTCUSD",1735589726482,0.003,94882.0,94881.0,0.26132864]
["bitfinex","BTCUSD",1735589726685,0.14228655,94887.0,94886.0,0.15734219]
["bitfinex","BTCUSD",1735589726892,0.49532511,94899.0,94895.0,0.1]
["bitfinex","BTCUSD",1735589726893,0.14228655,94896.0,94895.0,0.1]
["bitfinex","BTCUSD",1735589727867,0.210745,94902.0,94895.0,0.1]
["bitfinex","BTCUSD",1735589728087,0.132334,94901.0,94900.0,0.49359019]
["bitfinex","BTCUSD",1735589728299,0.14237175,94913.0,94909.0,0.1]
["bitfinex","BTCUSD",1735589728470,0.14237175,94913.0,94909.0,0.20398632]
["bitfinex","BTCUSD",1735589728796,8.52e-05,94913.0,94909.0,0.20398632]
["bitfinex","BTCUSD",1735589728999,8.52e-05,94913.0,94909.0,0.26132851]
["bitfinex","BTCUSD",1735589729395,8.52e-05,94913.0,94909.0,0.26532851]
["bitfinex","BTCUSD",1735589729602,0.1100852,94910.0,94909.0,0.26532851]
["bitfinex","BTCUSD",1735589730002,0.1100852,94910.0,94909.0,0.26632851]
["bitfinex","BTCUSD",1735589730600,0.1100852,94910.0,94909.0,0.26532851]
["bitfinex","BTCUSD",1735589730803,0.1100852,94910.0,94909.0,0.26832851]
["bitfinex","BTCUSD",1735589732034,0.1100852,94910.0,94909.0,0.26432851]
["bitfinex","BTCUSD",1735589732263,0.1100852,94910.0,94909.0,0.27032851]
["bitfinex","BTCUSD",1735589732462,0.1100852,94910.0,94909.0,0.27332851]
["bitfinex","BTCUSD",1735589732594,0.1100852,94910.0,94909.0,0.26424133]
["bitfinex","BTCUSD",1735589733103,0.1100852,94910.0,94909.0,0.26124133]
["bitfinex","BTCUSD",1735589733323,0.1100852,94910.0,94909.0,0.26424133]
["bitfinex","BTCUSD",1735589733523,0.1100852,94910.0,94909.0,0.27224133]
["bitfinex","BTCUSD",1735589734997,0.1100852,94910.0,94909.0,0.26424133]
["bitfinex","BTCUSD",1735589735196,0.1100852,94910.0,94909.0,0.27224133]
["bitfinex","BTCUSD",1735589735933,0.1100852,94910.0,94909.0,0.27214392]
["bitfinex","BTCUSD",1735589738574,0.1100852,94910.0,94909.0,0.111]
["bitfinex","BTCUSD",1735589741329,0.1100852,94910.0,94909.0,0.011]
["bitfinex","BTCUSD",1735589742663,0.1100852,94910.0,94909.0,0.0081708]
["bitfinex","BTCUSD",1735589742863,0.1110852,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735589743508,0.1100852,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735589743968,0.2600852,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735589744125,0.28141861,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735589744803,0.28341861,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735589745006,0.38929861,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735589745617,0.39129861,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735589745881,0.38929861,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735589746003,0.39129861,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735589746203,0.38929861,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735589746431,0.38729861,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735589746762,0.38929861,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735589746971,0.38829861,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735589747962,0.2159652,94910.0,94909.0,0.26149931]
["bitfinex","BTCUSD",1735589748294,0.1100852,94910.0,94909.0,0.26149931]
["bitfinex","BTCUSD",1735589748484,0.1120852,94910.0,94909.0,0.26149931]
["bitfinex","BTCUSD",1735589748887,0.1110852,94910.0,94909.0,0.26149931]
["bitfinex","BTCUSD",1735589749293,0.1110852,94910.0,94909.0,0.26249931]
["bitfinex","BTCUSD",1735589749650,0.1100852,94910.0,94909.0,0.26149931]
["bitfinex","BTCUSD",1735589750083,0.1100852,94910.0,94909.0,0.34629931]
["bitfinex","BTCUSD",1735589750488,0.1100852,94910.0,94909.0,0.34829931]
["bitfinex","BTCUSD",1735589751492,0.1100852,94910.0,94909.0,0.34229931]
["bitfinex","BTCUSD",1735589752041,0.1100852,94910.0,94909.0,0.34929931]
["bitfinex","BTCUSD",1735589752265,0.1100852,94910.0,94909.0,0.34229931]
["bitfinex","BTCUSD",1735589752468,0.1100852,94910.0,94909.0,0.34029931]
["bitfinex","BTCUSD",1735589752605,0.1100852,94910.0,94909.0,0.34929931]
["bitfinex","BTCUSD",1735589752805,0.1100852,94910.0,94909.0,0.34329931]
["bitfinex","BTCUSD",1735589753146,0.1100852,94910.0,94909.0,0.35229931]
["bitfinex","BTCUSD",1735589753345,0.1100852,94910.0,94909.0,0.34929931]
["bitfinex","BTCUSD",1735589753583,0.1100852,94910.0,94909.0,0.35229931]
["bitfinex","BTCUSD",1735589753991,0.1100852,94910.0,94909.0,0.39779931]
["bitfinex","BTCUSD",1735589755192,0.1100852,94910.0,94909.0,0.50079974]
["bitfinex","BTCUSD",1735589755570,0.1100852,94910.0,94909.0,0.39779931]
["bitfinex","BTCUSD",1735589759938,0.1100852,94910.0,94909.0,0.29779931]
["bitfinex","BTCUSD",1735589760622,0.1100852,94910.0,94909.0,0.39779931]
["bitfinex","BTCUSD",1735589761159,0.1100852,94910.0,94909.0,0.29779931]
["bitfinex","BTCUSD",1735589761375,0.1100852,94910.0,94909.0,0.27349931]
["bitfinex","BTCUSD",1735589761577,0.2174352,94910.0,94909.0,0.0121708]
["bitfinex","BTCUSD",1735589761924,0.3674352,94910.0,94909.0,0.0121708]
["bitfinex","BTCUSD",1735589762079,0.38395324,94910.0,94909.0,0.0121708]
["bitfinex","BTCUSD",1735589762279,0.14821309,94910.0,94909.0,0.0121708]
["bitfinex","BTCUSD",1735589762516,0.14821309,94910.0,94909.0,0.0031708]
["bitfinex","BTCUSD",1735589762715,0.12760324,94910.0,94909.0,0.26449931]
["bitfinex","BTCUSD",1735589762934,0.12660324,94910.0,94909.0,0.26149931]
["bitfinex","BTCUSD",1735589763284,0.12960324,94910.0,94909.0,0.26149931]
["bitfinex","BTCUSD",1735589763500,0.13060324,94910.0,94909.0,0.26149931]
["bitfinex","BTCUSD",1735589763876,0.12760324,94910.0,94909.0,0.34459931]
["bitfinex","BTCUSD",1735589764083,0.1110852,94910.0,94909.0,0.34459931]
["bitfinex","BTCUSD",1735589764398,0.1110852,94910.0,94909.0,0.55532731]
["bitfinex","BTCUSD",1735589764399,0.1120852,94910.0,94909.0,0.55532731]
["bitfinex","BTCUSD",1735589764625,0.1110852,94910.0,94909.0,0.55532731]
["bitfinex","BTCUSD",1735589764828,0.1100852,94910.0,94909.0,0.55532731]
["bitfinex","BTCUSD",1735589765578,0.1100852,94910.0,94909.0,0.56432731]
["bitfinex","BTCUSD",1735589767006,0.1100852,94910.0,94909.0,0.56732731]
["bitfinex","BTCUSD",1735589767671,0.1100852,94910.0,94909.0,0.56432731]
["bitfinex","BTCUSD",1735589767865,0.1100852,94910.0,94909.0,0.56732731]
["bitfinex","BTCUSD",1735589768171,0.1100852,94910.0,94909.0,0.55832731]
["bitfinex","BTCUSD",1735589768312,0.1100852,94910.0,94909.0,0.56732731]
["bitfinex","BTCUSD",1735589772185,0.1100852,94910.0,94909.0,0.35659931]
["bitfinex","BTCUSD",1735589772607,0.1100852,94910.0,94909.0,0.27349931]
["bitfinex","BTCUSD",1735589774115,0.1100852,94910.0,94909.0,0.26449931]
["bitfinex","BTCUSD",1735589774312,0.1100852,94910.0,94909.0,0.26849931]
["bitfinex","BTCUSD",1735589775940,0.1100852,94910.0,94909.0,0.27049931]
["bitfinex","BTCUSD",1735589776415,0.109988,94910.0,94909.0,0.27049931]
["bitfinex","BTCUSD",1735589777406,0.109988,94910.0,94909.0,0.26849931]
["bitfinex","BTCUSD",1735589777624,0.10945587,94910.0,94909.0,0.26149931]
["bitfinex","BTCUSD",1735589777808,0.10945587,94910.0,94909.0,0.26449931]
["bitfinex","BTCUSD",1735589778004,0.10945587,94910.0,94909.0,0.27349931]
["bitfinex","BTCUSD",1735589778188,0.10945587,94910.0,94909.0,0.26449931]
["bitfinex","BTCUSD",1735589778597,0.10945587,94910.0,94909.0,0.27149931]
["bitfinex","BTCUSD",1735589778798,0.10945587,94910.0,94909.0,0.26449931]
["bitfinex","BTCUSD",1735589779199,0.10945587,94910.0,94909.0,0.27049931]
["bitfinex","BTCUSD",1735589779549,0.10945587,94910.0,94909.0,0.27249931]
["bitfinex","BTCUSD",1735589779882,0.10945587,94910.0,94909.0,0.27049931]
["bitfinex","BTCUSD",1735589780284,0.10945587,94910.0,94909.0,0.27349931]
["bitfinex","BTCUSD",1735589781862,0.10945587,94910.0,94909.0,0.48422731]
["bitfinex","BTCUSD",1735589783209,0.10945587,94910.0,94909.0,0.27349931]
["bitfinex","BTCUSD",1735589784128,0.10945587,94910.0,94909.0,0.27049931]
["bitfinex","BTCUSD",1735589784421,0.10945587,94910.0,94909.0,0.26149931]
["bitfinex","BTCUSD",1735589784749,0.10945587,94910.0,94909.0,0.27049931]
["bitfinex","BTCUSD",1735589785524,0.10945587,94910.0,94909.0,0.27349931]
["bitfinex","BTCUSD",1735589785900,0.10945587,94910.0,94909.0,0.27049931]
["bitfinex","BTCUSD",1735589786304,0.10945587,94910.0,94909.0,0.27349931]
["bitfinex","BTCUSD",1735589788154,0.10945587,94910.0,94909.0,0.21615712]
["bitfinex","BTCUSD",1735589788324,0.10945587,94910.0,94909.0,0.27349931]
["bitfinex","BTCUSD",1735589788703,0.10945587,94910.0,94909.0,0.16951299]
["bitfinex","BTCUSD",1735589788919,0.10945587,94910.0,94909.0,0.0121708]
["bitfinex","BTCUSD",1735589789108,0.10945587,94910.0,94909.0,0.1121708]
["bitfinex","BTCUSD",1735589789681,0.10945587,94910.0,94909.0,0.0121708]
["bitfinex","BTCUSD",1735589789893,0.10945587,94910.0,94909.0,0.0091708]
["bitfinex","BTCUSD",1735589790098,0.25945587,94910.0,94909.0,0.0111708]
["bitfinex","BTCUSD",1735589790339,1.17744387,94910.0,94909.0,0.0111708]
["bitfinex","BTCUSD",1735589790600,1.25534387,94910.0,94909.0,0.0021708]
["bitfinex","BTCUSD",1735589790816,1.27834387,94910.0,94909.0,0.0071708]
["bitfinex","BTCUSD",1735589791154,1.27834387,94910.0,94909.0,0.0021708]
["bitfinex","BTCUSD",1735589791352,1.28234387,94910.0,94909.0,0.0021708]
["bitfinex","BTCUSD",1735589791715,1.27834387,94910.0,94909.0,0.0021708]
["bitfinex","BTCUSD",1735589792091,1.29986351,94910.0,94909.0,0.0021708]
["bitfinex","BTCUSD",1735589792291,1.29486351,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735589792474,1.29586351,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735589793132,1.29486351,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735589793337,1.29786351,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735589793815,1.30286351,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735589794288,0.26682651,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735589794471,0.13397551,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735589794841,0.32651551,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735589795245,0.31851551,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735589795451,0.29731551,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735589796075,0.29831551,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735589796507,0.29831551,94910.0,94887.0,0.0001704]
["bitfinex","BTCUSD",1735589796508,0.210774,94888.0,94887.0,0.0001704]
["bitfinex","BTCUSD",1735589798860,0.210774,94888.0,94887.0,0.0061704]
["bitfinex","BTCUSD",1735589799271,0.210774,94888.0,94887.0,0.0001704]
["bitfinex","BTCUSD",1735589800231,0.211774,94888.0,94887.0,0.0001704]
["bitfinex","BTCUSD",1735589801011,0.211774,94888.0,94887.0,0.00106053]
["bitfinex","BTCUSD",1735589801209,0.001,94888.0,94887.0,0.27822933]
["bitfinex","BTCUSD",1735589801530,0.001,94888.0,94887.0,0.40232933]
["bitfinex","BTCUSD",1735589801739,0.002,94888.0,94887.0,0.40232933]
["bitfinex","BTCUSD",1735589802054,0.10945587,94910.0,94906.0,0.1]
["bitfinex","BTCUSD",1735589802055,0.210729,94909.0,94906.0,0.1]
["bitfinex","BTCUSD",1735589802212,0.210729,94909.0,94906.0,0.20398632]
["bitfinex","BTCUSD",1735589802809,0.210729,94909.0,94906.0,0.20387161]
["bitfinex","BTCUSD",1735589803012,0.421458,94909.0,94906.0,0.20387161]
["bitfinex","BTCUSD",1735589803310,0.421458,94909.0,94906.0,0.1]
["bitfinex","BTCUSD",1735589804312,0.21073,94908.0,94906.0,0.1]
["bitfinex","BTCUSD",1735589804593,0.21073,94908.0,94906.0,0.103]
["bitfinex","BTCUSD",1735589804925,0.21073,94908.0,94906.0,0.1]
["bitfinex","BTCUSD",1735589805337,0.421461,94908.0,94906.0,0.1]
["bitfinex","BTCUSD",1735589805775,0.421461,94908.0,94906.0,0.101]
["bitfinex","BTCUSD",1735589805941,0.421461,94908.0,94906.0,0.001]
["bitfinex","BTCUSD",1735589806717,0.15,94907.0,94906.0,0.001]
["bitfinex","BTCUSD",1735589806866,1.286297,94907.0,94906.0,0.001]
["bitfinex","BTCUSD",1735589807474,1.286297,94907.0,94887.0,0.15740272]
["bitfinex","BTCUSD",1735589807475,0.210774,94888.0,94887.0,0.15740272]
["bitfinex","BTCUSD",1735589807679,0.210774,94888.0,94887.0,0.26138904]
["bitfinex","BTCUSD",1735589808294,0.210769,94891.0,94887.0,0.26138904]
["bitfinex","BTCUSD",1735589808495,0.210769,94891.0,94890.0,0.1]
["bitfinex","BTCUSD",1735589809556,0.210771,94890.0,94887.0,6.053e-05]
["bitfinex","BTCUSD",1735589809756,0.210774,94888.0,94887.0,6.053e-05]
["bitfinex","BTCUSD",1735589810185,0.210748,94900.0,94899.0,0.05734219]
["bitfinex","BTCUSD",1735589810387,0.10945587,94910.0,94899.0,0.16132851]
["bitfinex","BTCUSD",1735589810660,0.15,94908.0,94901.0,0.05734219]
["bitfinex","BTCUSD",1735589810885,0.210742,94903.0,94901.0,0.05734219]
["bitfinex","BTCUSD",1735589811112,0.210742,94903.0,94902.0,0.1]
["bitfinex","BTCUSD",1735589812581,0.210742,94903.0,94902.0,0.102]
["bitfinex","BTCUSD",1735589813190,8.54e-05,94906.0,94905.0,0.1]
["bitfinex","BTCUSD",1735589813795,8.54e-05,94906.0,94905.0,0.26132851]
["bitfinex","BTCUSD",1735589814256,8.54e-05,94906.0,94905.0,0.36447606]
["bitfinex","BTCUSD",1735589814466,8.54e-05,94906.0,94905.0,0.30952851]
["bitfinex","BTCUSD",1735589814713,8.54e-05,94906.0,94905.0,0.31252851]
["bitfinex","BTCUSD",1735589815083,8.54e-05,94906.0,94905.0,0.30952851]
["bitfinex","BTCUSD",1735589815294,8.54e-05,94906.0,94905.0,0.38692851]
["bitfinex","BTCUSD",1735589815566,8.54e-05,94906.0,94905.0,0.39092851]
["bitfinex","BTCUSD",1735589815749,8.54e-05,94906.0,94905.0,0.38792851]
["bitfinex","BTCUSD",1735589815954,0.10945587,94910.0,94909.0,0.23474219]
["bitfinex","BTCUSD",1735589816155,0.10945587,94910.0,94909.0,0.33872851]
["bitfinex","BTCUSD",1735589817130,0.10945587,94910.0,94909.0,0.34272851]
["bitfinex","BTCUSD",1735589817687,0.10945587,94910.0,94909.0,0.35172851]
["bitfinex","BTCUSD",1735589818306,0.10957244,94910.0,94909.0,0.60172851]
["bitfinex","BTCUSD",1735589818902,0.10957244,94910.0,94909.0,0.35172851]
["bitfinex","BTCUSD",1735589824179,0.10930649,94910.0,94909.0,0.35172851]
["bitfinex","BTCUSD",1735589824555,0.10930649,94910.0,94909.0,0.34272851]
["bitfinex","BTCUSD",1735589824918,0.10930649,94910.0,94909.0,0.34772851]
["bitfinex","BTCUSD",1735589825111,0.10930649,94910.0,94909.0,0.45171483]
["bitfinex","BTCUSD",1735589825318,0.10930649,94910.0,94909.0,0.80471483]
["bitfinex","BTCUSD",1735589826324,0.10930649,94910.0,94909.0,0.80171483]
["bitfinex","BTCUSD",1735589826733,0.10930649,94910.0,94909.0,0.79671483]
["bitfinex","BTCUSD",1735589826939,0.10930649,94910.0,94909.0,0.80571483]
["bitfinex","BTCUSD",1735589827136,0.00786371,94919.0,94909.0,0.80571483]
["bitfinex","BTCUSD",1735589827336,0.00786371,94919.0,94918.0,0.63324219]
["bitfinex","BTCUSD",1735589827515,0.00791399,94919.0,94918.0,0.73722851]
["bitfinex","BTCUSD",1735589828319,0.00791399,94919.0,94918.0,0.63722851]
["bitfinex","BTCUSD",1735589828462,0.00791399,94919.0,94918.0,0.53722851]
["bitfinex","BTCUSD",1735589828667,0.00791399,94919.0,94918.0,0.64121483]
["bitfinex","BTCUSD",1735589829016,0.00791399,94919.0,94918.0,0.76421483]
["bitfinex","BTCUSD",1735589829150,0.00791399,94919.0,94918.0,0.86421483]
["bitfinex","BTCUSD",1735589829357,0.00791399,94919.0,94918.0,0.86821483]
["bitfinex","BTCUSD",1735589830521,0.00791399,94919.0,94918.0,0.88028324]
["bitfinex","BTCUSD",1735589830767,0.0002,94929.0,94922.0,1.14674219]
["bitfinex","BTCUSD",1735589830936,0.0002,94929.0,94922.0,1.34784391]
["bitfinex","BTCUSD",1735589831281,0.000105,94944.0,94943.0,0.25734219]
["bitfinex","BTCUSD",1735589831484,0.210589,94972.0,94947.0,0.2831395]
["bitfinex","BTCUSD",1735589831485,0.210588,94972.0,94947.0,0.2831395]
["bitfinex","BTCUSD",1735589831713,0.0001355,94948.0,94947.0,0.38712582]
["bitfinex","BTCUSD",1735589831928,0.0001355,94948.0,94947.0,0.49111214]
["bitfinex","BTCUSD",1735589832345,0.0001355,94948.0,94947.0,0.59111214]
["bitfinex","BTCUSD",1735589833863,0.0001355,94948.0,94947.0,0.60011214]
["bitfinex","BTCUSD",1735589834180,0.2256621,94977.0,94947.0,0.60011214]
["bitfinex","BTCUSD",1735589834181,0.00106362,94960.0,94959.0,0.1]
["bitfinex","BTCUSD",1735589834383,0.00156657,94960.0,94959.0,0.20398632]
["bitfinex","BTCUSD",1735589835238,0.00156657,94960.0,94947.0,0.4067815]
["bitfinex","BTCUSD",1735589835239,0.0796,94959.0,94956.0,0.1]
["bitfinex","BTCUSD",1735589835462,0.0796,94959.0,94955.0,0.0572395]
["bitfinex","BTCUSD",1735589835463,0.290217,94959.0,94955.0,0.0572395]
["bitfinex","BTCUSD",1735589835638,0.500834,94959.0,94958.0,0.1]
["bitfinex","BTCUSD",1735589836017,0.210617,94959.0,94958.0,0.26122582]
["bitfinex","BTCUSD",1735589836396,0.00156657,94960.0,94959.0,0.0582395]
["bitfinex","BTCUSD",1735589836603,0.00156657,94960.0,94959.0,0.26222582]
["bitfinex","BTCUSD",1735589836802,0.00156657,94960.0,94959.0,0.2884484]
["bitfinex","BTCUSD",1735589837006,0.00156657,94960.0,94959.0,0.2974484]
["bitfinex","BTCUSD",1735589837380,0.00156657,94960.0,94959.0,0.26222582]
["bitfinex","BTCUSD",1735589837791,0.00156657,94960.0,94959.0,0.31012582]
["bitfinex","BTCUSD",1735589838013,0.00133163,94960.0,94959.0,0.30812582]
["bitfinex","BTCUSD",1735589838466,0.00133163,94960.0,94959.0,0.31612582]
["bitfinex","BTCUSD",1735589838669,0.00133163,94960.0,94959.0,0.30712582]
["bitfinex","BTCUSD",1735589838800,0.00133163,94960.0,94959.0,0.4016144]
["bitfinex","BTCUSD",1735589839476,0.00133163,94960.0,94959.0,0.4546144]
["bitfinex","BTCUSD",1735589839683,0.00141703,94960.0,94959.0,0.7546144]
["bitfinex","BTCUSD",1735589840220,0.00141703,94960.0,94959.0,0.6546144]
["bitfinex","BTCUSD",1735589840775,0.00141703,94960.0,94959.0,0.7636144]
["bitfinex","BTCUSD",1735589842321,0.00141703,94960.0,94959.0,0.9742314]
["bitfinex","BTCUSD",1735589842742,0.00141703,94960.0,94959.0,1.5096314]
["bitfinex","BTCUSD",1735589842954,0.0002,94969.0,94968.0,0.3678365]
["bitfinex","BTCUSD",1735589843159,0.0002,94969.0,94968.0,0.52087137]
["bitfinex","BTCUSD",1735589843812,0.0002,94969.0,94968.0,0.47182282]
["bitfinex","BTCUSD",1735589843963,0.0002,94969.0,94968.0,0.26122582]
["bitfinex","BTCUSD",1735589844974,0.0002,94969.0,94968.0,0.27022582]
["bitfinex","BTCUSD",1735589845158,0.0002,94969.0,94968.0,0.26122582]
["bitfinex","BTCUSD",1735589845307,0.0002,94969.0,94968.0,0.26922582]
["bitfinex","BTCUSD",1735589845512,0.0002,94969.0,94968.0,0.3382694]
["bitfinex","BTCUSD",1735589845883,0.0002,94969.0,94968.0,0.27222582]
["bitfinex","BTCUSD",1735589846204,0.0002,94969.0,94968.0,0.26922582]
["bitfinex","BTCUSD",1735589846401,0.0002,94969.0,94968.0,0.26122582]
["bitfinex","BTCUSD",1735589846605,0.0002,94969.0,94968.0,0.26422582]
["bitfinex","BTCUSD",1735589846801,0.207781,94976.0,94975.0,0.0572395]
["bitfinex","BTCUSD",1735589847011,0.207781,94976.0,94975.0,0.26122582]
["bitfinex","BTCUSD",1735589847886,0.0150851,94977.0,94975.0,0.26122582]
["bitfinex","BTCUSD",1735589848032,0.01523589,94977.0,94976.0,0.20398632]
["bitfinex","BTCUSD",1735589849772,0.01523589,94977.0,94976.0,0.20798632]
["bitfinex","BTCUSD",1735589850810,0.01523589,94977.0,94976.0,0.26522582]
["bitfinex","BTCUSD",1735589851020,0.01523589,94977.0,94976.0,0.26122582]
["bitfinex","BTCUSD",1735589851720,0.01523589,94977.0,94976.0,0.26522582]
["bitfinex","BTCUSD",1735589851936,0.01523589,94977.0,94976.0,0.26122582]
["bitfinex","BTCUSD",1735589852142,0.01523589,94977.0,94976.0,0.2873484]
["bitfinex","BTCUSD",1735589852349,0.01523589,94977.0,94976.0,0.26122582]
["bitfinex","BTCUSD",1735589852918,0.01523589,94977.0,94976.0,0.26522582]
["bitfinex","BTCUSD",1735589853662,0.22581289,94977.0,94976.0,0.26522582]
["bitfinex","BTCUSD",1735589853863,0.22581289,94977.0,94976.0,0.26622582]
["bitfinex","BTCUSD",1735589854038,0.01523589,94977.0,94976.0,0.26622582]
["bitfinex","BTCUSD",1735589854247,0.01523589,94977.0,94976.0,0.26222582]
["bitfinex","BTCUSD",1735589854636,0.01523589,94977.0,94976.0,0.27022582]
["bitfinex","BTCUSD",1735589854637,0.01512638,94977.0,94976.0,0.27022582]
["bitfinex","BTCUSD",1735589854838,0.01512638,94977.0,94976.0,0.26222582]
["bitfinex","BTCUSD",1735589855061,0.01512638,94977.0,94976.0,0.26122582]
["bitfinex","BTCUSD",1735589855238,0.01512638,94977.0,94976.0,0.26422582]
["bitfinex","BTCUSD",1735589857599,0.01502396,94977.0,94976.0,0.26422582]
["bitfinex","BTCUSD",1735589858742,0.01502396,94977.0,94976.0,0.26122582]
["bitfinex","BTCUSD",1735589858941,0.01502396,94977.0,94976.0,0.26522582]
["bitfinex","BTCUSD",1735589860794,0.210579,94976.0,94974.0,0.1]
["bitfinex","BTCUSD",1735589861025,0.210579,94976.0,94959.0,0.0001708]
["bitfinex","BTCUSD",1735589861026,0.0802,94976.0,94959.0,0.1001708]
["bitfinex","BTCUSD",1735589861242,0.421221,94962.0,94959.0,0.0001708]
["bitfinex","BTCUSD",1735589862176,0.421221,94962.0,94959.0,0.0051708]
["bitfinex","BTCUSD",1735589862762,0.421221,94962.0,94959.0,0.0001708]
["bitfinex","BTCUSD",1735589863915,0.421221,94962.0,94959.0,0.0041708]
["bitfinex","BTCUSD",1735589864323,0.421221,94962.0,94959.0,0.0001708]
["bitfinex","BTCUSD",1735589864530,0.02147975,94960.0,94959.0,0.0001708]
["bitfinex","BTCUSD",1735589864707,0.29997975,94960.0,94959.0,0.0001708]
["bitfinex","BTCUSD",1735589866424,0.29947975,94960.0,94959.0,0.0011708]
["bitfinex","BTCUSD",1735589867094,0.97532175,94960.0,94959.0,0.0011708]
["bitfinex","BTCUSD",1735589867411,0.52732475,94960.0,94959.0,0.0011708]
["bitfinex","BTCUSD",1735589867832,0.52732475,94960.0,94959.0,0.0001708]
["bitfinex","BTCUSD",1735589868035,0.52732475,94960.0,94959.0,0.0011708]
["bitfinex","BTCUSD",1735589868392,0.52732475,94960.0,94959.0,0.0001708]
["bitfinex","BTCUSD",1735589868789,0.52732475,94960.0,94959.0,0.0011708]
["bitfinex","BTCUSD",1735589869331,0.52732475,94960.0,94959.0,0.0001708]
["bitfinex","BTCUSD",1735589869744,0.52732475,94960.0,94959.0,0.0011708]
["bitfinex","BTCUSD",1735589870777,0.49476575,94960.0,94959.0,0.0011708]
["bitfinex","BTCUSD",1735589871399,0.421221,94962.0,94959.0,0.0011708]
["bitfinex","BTCUSD",1735589871606,0.421221,94962.0,94959.0,0.0001708]
["bitfinex","BTCUSD",1735589871993,0.15,94961.0,94959.0,0.0011708]
["bitfinex","BTCUSD",1735589872165,0.210614,94960.0,94959.0,0.0011708]
["bitfinex","BTCUSD",1735589872305,0.210614,94960.0,94959.0,0.0001708]
["bitfinex","BTCUSD",1735589873108,0.210614,94960.0,94959.0,0.0011708]
["bitfinex","BTCUSD",1735589873315,0.210586,94973.0,94972.0,0.0572395]
["bitfinex","BTCUSD",1735589873529,0.210586,94973.0,94972.0,0.26122582]
["bitfinex","BTCUSD",1735589873966,0.210601,94966.0,94965.0,0.1]
["bitfinex","BTCUSD",1735589874175,0.10936892,94977.0,94962.0,0.1]
["bitfinex","BTCUSD",1735589874398,0.210608,94963.0,94962.0,0.1]
["bitfinex","BTCUSD",1735589874761,0.421217,94963.0,94962.0,0.1]
["bitfinex","BTCUSD",1735589875160,0.210608,94963.0,94962.0,0.1]
["bitfinex","BTCUSD",1735589875939,0.210608,94963.0,94962.0,0.104]
["bitfinex","BTCUSD",1735589878040,0.210608,94963.0,94962.0,0.1]
["bitfinex","BTCUSD",1735589878581,0.210608,94963.0,94962.0,0.103]
["bitfinex","BTCUSD",1735589880250,0.749055,94963.0,94962.0,0.003]
["bitfinex","BTCUSD",1735589880443,0.360611,94962.0,94959.0,0.0001708]
["bitfinex","BTCUSD",1735589880652,0.360614,94960.0,94959.0,0.0001708]
["bitfinex","BTCUSD",1735589881341,0.4033745,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589881464,0.50736082,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589882096,0.52387278,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589883754,0.48111228,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589883962,0.48211228,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589884160,0.37812596,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589887897,0.3606994,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589888418,0.3626994,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589888657,0.3606994,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589888983,0.3626994,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589889215,0.3606994,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589889620,0.3626994,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589891025,0.51631712,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589891233,0.50944622,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589891449,0.36258976,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589891669,0.40535026,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589891900,0.40335026,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589892120,0.52384796,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589892797,0.52584796,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589893331,0.62424796,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589894305,0.45124796,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589894506,0.40848746,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589894717,0.01659678,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589894923,0.02159678,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589895131,0.02159678,94960.0,94959.0,0.12344483]
["bitfinex","BTCUSD",1735589895376,0.02059678,94960.0,94959.0,0.1000008]
["bitfinex","BTCUSD",1735589895778,0.02559678,94960.0,94959.0,0.1000008]
["bitfinex","BTCUSD",1735589895974,0.22721078,94960.0,94959.0,0.1000008]
["bitfinex","BTCUSD",1735589896196,0.22821078,94960.0,94959.0,0.1000008]
["bitfinex","BTCUSD",1735589896350,0.22821078,94960.0,94959.0,0.1020008]
["bitfinex","BTCUSD",1735589896552,0.22821078,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589896751,0.2106994,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589898105,0.2106994,94960.0,94959.0,0.33942662]
["bitfinex","BTCUSD",1735589898106,8.54e-05,94960.0,94959.0,0.33942662]
["bitfinex","BTCUSD",1735589898310,8.54e-05,94960.0,94959.0,0.38572662]
["bitfinex","BTCUSD",1735589898509,0.0010854,94960.0,94959.0,0.39272662]
["bitfinex","BTCUSD",1735589898712,0.0010854,94960.0,94959.0,0.39172662]
["bitfinex","BTCUSD",1735589898936,0.0010854,94960.0,94959.0,0.61834362]
["bitfinex","BTCUSD",1735589899148,0.0010854,94960.0,94959.0,0.62034362]
["bitfinex","BTCUSD",1735589899642,8.54e-05,94960.0,94959.0,0.32748712]
["bitfinex","BTCUSD",1735589899780,0.0010854,94960.0,94959.0,0.39272662]
["bitfinex","BTCUSD",1735589900230,8.54e-05,94960.0,94959.0,0.38572662]
["bitfinex","BTCUSD",1735589900430,0.0010854,94960.0,94959.0,0.39472662]
["bitfinex","BTCUSD",1735589900810,0.0010854,94960.0,94959.0,0.43419928]
["bitfinex","BTCUSD",1735589901213,0.0010854,94960.0,94959.0,0.43319928]
["bitfinex","BTCUSD",1735589901436,0.0010854,94960.0,94959.0,0.43619928]
["bitfinex","BTCUSD",1735589901647,0.0010854,94960.0,94959.0,0.41972662]
["bitfinex","BTCUSD",1735589901848,8.54e-05,94960.0,94959.0,0.66072662]
["bitfinex","BTCUSD",1735589902070,8.54e-05,94960.0,94959.0,0.65772662]
["bitfinex","BTCUSD",1735589902293,0.0010854,94960.0,94959.0,0.66672662]
["bitfinex","BTCUSD",1735589902501,8.54e-05,94960.0,94959.0,0.66072662]
["bitfinex","BTCUSD",1735589902693,8.54e-05,94960.0,94959.0,0.76471294]
["bitfinex","BTCUSD",1735589902894,8.54e-05,94960.0,94959.0,0.65772662]
["bitfinex","BTCUSD",1735589903100,0.6000854,94963.0,94962.0,0.5307395]
["bitfinex","BTCUSD",1735589903399,0.6000854,94963.0,94962.0,0.65772582]
["bitfinex","BTCUSD",1735589904882,0.4719854,94963.0,94962.0,0.55772582]
["bitfinex","BTCUSD",1735589905084,0.4719854,94963.0,94962.0,0.66171214]
["bitfinex","BTCUSD",1735589905285,0.4729854,94963.0,94962.0,0.67071214]
["bitfinex","BTCUSD",1735589905455,0.4729854,94963.0,94962.0,0.55772582]
["bitfinex","BTCUSD",1735589905456,0.4719854,94963.0,94962.0,0.55772582]
["bitfinex","BTCUSD",1735589905805,0.4719854,94963.0,94962.0,0.57172582]
["bitfinex","BTCUSD",1735589906004,0.4729854,94963.0,94962.0,0.57172582]
["bitfinex","BTCUSD",1735589906224,0.3448854,94963.0,94962.0,0.57172582]
["bitfinex","BTCUSD",1735589906364,0.2167854,94963.0,94962.0,0.57172582]
["bitfinex","BTCUSD",1735589906565,0.2167854,94963.0,94962.0,0.67571214]
["bitfinex","BTCUSD",1735589908027,0.2157854,94963.0,94962.0,0.51642582]
["bitfinex","BTCUSD",1735589908226,0.2157854,94963.0,94962.0,0.26622582]
["bitfinex","BTCUSD",1735589908455,0.2157854,94963.0,94962.0,0.17022582]
["bitfinex","BTCUSD",1735589908663,0.4263934,94963.0,94962.0,0.014]
["bitfinex","BTCUSD",1735589908878,0.4263934,94963.0,94962.0,0.114]
["bitfinex","BTCUSD",1735589909254,0.4263934,94963.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589909490,0.4263934,94963.0,94962.0,0.102]
["bitfinex","BTCUSD",1735589909664,0.4263934,94963.0,94962.0,0.111]
["bitfinex","BTCUSD",1735589909872,0.4263934,94963.0,94962.0,0.102]
["bitfinex","BTCUSD",1735589910080,0.4263934,94963.0,94962.0,0.1]
["bitfinex","BTCUSD",1735589910638,0.6370024,94963.0,94962.0,0.1]
["bitfinex","BTCUSD",1735589911270,0.6370024,94963.0,94962.0,0.103]
["bitfinex","BTCUSD",1735589911585,0.6370024,94963.0,94962.0,0.1]
["bitfinex","BTCUSD",1735589911927,0.6370024,94963.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589912129,0.0829,94962.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589912371,0.210612,94961.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589913154,0.3851105,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589913375,0.2377605,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589913582,0.42464682,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735589913824,0.42464682,94960.0,94894.0,0.1]
["bitfinex","BTCUSD",1735589913825,0.045,94932.0,94920.0,0.1]
["bitfinex","BTCUSD",1735589913985,0.210701,94921.0,94920.0,0.1]
["bitfinex","BTCUSD",1735589914196,0.210689,94927.0,94925.0,0.1]
["bitfinex","BTCUSD",1735589914368,0.210663,94939.0,94932.0,0.1572395]
["bitfinex","BTCUSD",1735589914567,0.21065,94944.0,94942.0,0.1]
["bitfinex","BTCUSD",1735589914775,0.210661,94939.0,94938.0,0.1]
["bitfinex","BTCUSD",1735589914974,0.22715087,94950.0,94942.0,0.1572395]
["bitfinex","BTCUSD",1735589915200,0.210631,94953.0,94952.0,0.1]
["bitfinex","BTCUSD",1735589915563,0.421262,94953.0,94944.0,0.1]
["bitfinex","BTCUSD",1735589915789,0.210645,94947.0,94944.0,0.1]
["bitfinex","BTCUSD",1735589916057,0.210645,94947.0,94946.0,0.1]
["bitfinex","BTCUSD",1735589916226,0.293521,94958.0,94949.0,0.1]
["bitfinex","BTCUSD",1735589916458,0.210632,94952.0,94949.0,0.1]
["bitfinex","BTCUSD",1735589916736,0.421264,94952.0,94949.0,0.1]
["bitfinex","BTCUSD",1735589917783,0.210646,94946.0,94943.0,0.1]
["bitfinex","BTCUSD",1735589918006,0.210661,94939.0,94938.0,0.00050295]
["bitfinex","BTCUSD",1735589919522,0.210661,94939.0,94938.0,0.00550295]
["bitfinex","BTCUSD",1735589919726,0.210661,94939.0,94938.0,0.00150295]
["bitfinex","BTCUSD",1735589920966,0.210661,94939.0,94938.0,0.00050295]
["bitfinex","BTCUSD",1735589921178,0.210661,94939.0,94938.0,0.00650295]
["bitfinex","BTCUSD",1735589921379,0.210661,94939.0,94938.0,0.00050295]
["bitfinex","BTCUSD",1735589921812,0.211661,94939.0,94938.0,0.00050295]
["bitfinex","BTCUSD",1735589922101,0.210661,94939.0,94938.0,0.00050295]
["bitfinex","BTCUSD",1735589922481,0.210661,94939.0,94938.0,0.00150295]
["bitfinex","BTCUSD",1735589924326,0.210661,94939.0,94938.0,0.00050295]
["bitfinex","BTCUSD",1735589924727,0.210661,94939.0,94938.0,0.00150295]
["bitfinex","BTCUSD",1735589924938,0.210661,94939.0,94938.0,0.00050295]
["bitfinex","BTCUSD",1735589925435,0.210661,94939.0,94938.0,0.00150295]
["bitfinex","BTCUSD",1735589926849,0.210661,94939.0,94938.0,0.10150295]
["bitfinex","BTCUSD",1735589927150,0.210661,94939.0,94938.0,0.00150295]
["bitfinex","BTCUSD",1735589927939,0.484561,94939.0,94938.0,0.00150295]
["bitfinex","BTCUSD",1735589928146,1.34000282,94939.0,94938.0,9.5e-07]
["bitfinex","BTCUSD",1735589928348,0.0427605,94928.0,94907.0,0.1]
["bitfinex","BTCUSD",1735589928554,0.0427605,94928.0,94906.0,0.0001708]
["bitfinex","BTCUSD",1735589928555,0.0427605,94923.0,94906.0,0.0001708]
["bitfinex","BTCUSD",1735589928785,0.21073,94908.0,94906.0,0.0001708]
["bitfinex","BTCUSD",1735589930080,0.21073,94908.0,94906.0,0.0002211]
["bitfinex","BTCUSD",1735589930457,0.210728,94909.0,94906.0,0.0002211]
["bitfinex","BTCUSD",1735589930658,0.210721,94913.0,94907.0,0.01574606]
["bitfinex","BTCUSD",1735589930859,0.210721,94913.0,94910.0,0.1]
["bitfinex","BTCUSD",1735589932144,0.211721,94913.0,94910.0,0.1]
["bitfinex","BTCUSD",1735589932313,0.211721,94913.0,94910.0,0.105]
["bitfinex","BTCUSD",1735589932516,0.210721,94913.0,94910.0,0.105]
["bitfinex","BTCUSD",1735589932712,0.210721,94913.0,94910.0,0.1]
["bitfinex","BTCUSD",1735589932918,0.01651567,94921.0,94913.0,0.0572395]
["bitfinex","BTCUSD",1735589933124,0.210688,94927.0,94926.0,0.1]
["bitfinex","BTCUSD",1735589935264,0.211688,94927.0,94926.0,0.1]
["bitfinex","BTCUSD",1735589935834,0.212688,94927.0,94926.0,0.1]
["bitfinex","BTCUSD",1735589936058,0.002,94927.0,94926.0,0.26122582]
["bitfinex","BTCUSD",1735589937341,0.210685,94929.0,94926.0,0.26122582]
["bitfinex","BTCUSD",1735589937598,0.210685,94929.0,94926.0,0.26322582]
["bitfinex","BTCUSD",1735589937816,0.001,94927.0,94926.0,0.26322582]
["bitfinex","BTCUSD",1735589937976,0.001,94927.0,94926.0,0.26122582]
["bitfinex","BTCUSD",1735589938176,0.210669,94936.0,94926.0,0.26922582]
["bitfinex","BTCUSD",1735589938375,0.210669,94936.0,94935.0,0.1]
["bitfinex","BTCUSD",1735589939577,0.21117164,94936.0,94935.0,0.1]
["bitfinex","BTCUSD",1735589940022,0.00050264,94936.0,94935.0,0.1]
["bitfinex","BTCUSD",1735589941310,0.00050264,94936.0,94935.0,0.50089582]
["bitfinex","BTCUSD",1735589941492,0.00050264,94936.0,94935.0,0.55619582]
["bitfinex","BTCUSD",1735589941697,0.00050264,94936.0,94935.0,1.2722831]
["bitfinex","BTCUSD",1735589942362,0.00050264,94936.0,94935.0,1.2712831]
["bitfinex","BTCUSD",1735589942776,0.00050264,94936.0,94935.0,1.13092895]
["bitfinex","BTCUSD",1735589943022,0.00050264,94936.0,94935.0,1.13422751]
["bitfinex","BTCUSD",1735589943225,0.00050264,94936.0,94935.0,1.11494524]
["bitfinex","BTCUSD",1735589943383,0.00050264,94936.0,94935.0,1.11164668]
["bitfinex","BTCUSD",1735589943588,0.00050264,94936.0,94935.0,1.10564668]
["bitfinex","BTCUSD",1735589944015,0.00050264,94936.0,94935.0,1.10259582]
["bitfinex","BTCUSD",1735589944232,0.00050264,94936.0,94935.0,1.20658214]
["bitfinex","BTCUSD",1735589944929,0.00050264,94936.0,94935.0,0.66818214]
["bitfinex","BTCUSD",1735589945336,0.00050264,94936.0,94935.0,0.56419582]
["bitfinex","BTCUSD",1735589946540,0.00050264,94936.0,94935.0,0.66419582]
["bitfinex","BTCUSD",1735589947849,0.00050264,94936.0,94935.0,1.20259582]
["bitfinex","BTCUSD",1735589949093,0.00050264,94936.0,94935.0,1.10259582]
["bitfinex","BTCUSD",1735589949860,0.00050264,94936.0,94935.0,1.20259582]
["bitfinex","BTCUSD",1735589950115,8.54e-05,94938.0,94937.0,0.6956395]
["bitfinex","BTCUSD",1735589950315,8.54e-05,94938.0,94937.0,0.82267612]
["bitfinex","BTCUSD",1735589950490,8.54e-05,94938.0,94937.0,0.92267612]
["bitfinex","BTCUSD",1735589950890,8.54e-05,94938.0,94937.0,0.93470614]
["bitfinex","BTCUSD",1735589951088,8.54e-05,94938.0,94937.0,0.99000614]
["bitfinex","BTCUSD",1735589951309,8e-07,94939.0,94938.0,0.5909025]
["bitfinex","BTCUSD",1735589951550,8e-07,94939.0,94938.0,0.69818722]
["bitfinex","BTCUSD",1735589952300,8e-07,94939.0,94938.0,0.71021081]
["bitfinex","BTCUSD",1735589952501,8e-07,94939.0,94938.0,0.71921081]
["bitfinex","BTCUSD",1735589953079,0.2157854,94963.0,94962.0,0.3678495]
["bitfinex","BTCUSD",1735589953226,0.2157854,94963.0,94962.0,0.55268287]
["bitfinex","BTCUSD",1735589954486,0.2157854,94963.0,94962.0,0.56168287]
["bitfinex","BTCUSD",1735589954685,0.2157854,94963.0,94962.0,0.56568287]
["bitfinex","BTCUSD",1735589955109,0.2157854,94963.0,94962.0,0.50783582]
["bitfinex","BTCUSD",1735589961710,0.2157854,94963.0,94962.0,0.50383582]
["bitfinex","BTCUSD",1735589961906,0.2157854,94963.0,94962.0,0.49483582]
["bitfinex","BTCUSD",1735589962212,0.2157854,94963.0,94962.0,0.49983582]
["bitfinex","BTCUSD",1735589963397,0.2157854,94963.0,94962.0,0.26622582]
["bitfinex","BTCUSD",1735589963780,0.2157854,94963.0,94962.0,0.27522582]
["bitfinex","BTCUSD",1735589964255,0.2157854,94963.0,94962.0,0.26622582]
["bitfinex","BTCUSD",1735589964475,0.2157854,94963.0,94962.0,0.27522582]
["bitfinex","BTCUSD",1735589964682,0.2157854,94963.0,94962.0,0.26622582]
["bitfinex","BTCUSD",1735589964978,0.2157854,94963.0,94962.0,0.26122582]
["bitfinex","BTCUSD",1735589965182,0.2157854,94963.0,94962.0,0.37821214]
["bitfinex","BTCUSD",1735589965393,0.2157854,94963.0,94962.0,0.39221214]
["bitfinex","BTCUSD",1735589965796,0.2157854,94963.0,94962.0,0.39721214]
["bitfinex","BTCUSD",1735589966160,0.2157854,94963.0,94962.0,0.40021214]
["bitfinex","BTCUSD",1735589966763,0.2157854,94963.0,94962.0,0.39721214]
["bitfinex","BTCUSD",1735589966964,0.2157854,94963.0,94962.0,0.38821214]
["bitfinex","BTCUSD",1735589967167,0.2157854,94963.0,94962.0,0.28422582]
["bitfinex","BTCUSD",1735589967340,0.2157854,94963.0,94962.0,0.29322582]
["bitfinex","BTCUSD",1735589967682,0.2157854,94963.0,94962.0,0.28422582]
["bitfinex","BTCUSD",1735589967879,0.2157854,94963.0,94962.0,0.29322582]
["bitfinex","BTCUSD",1735589968061,0.2157854,94963.0,94962.0,0.29722582]
["bitfinex","BTCUSD",1735589968264,0.2157854,94963.0,94962.0,0.39221214]
["bitfinex","BTCUSD",1735589968485,0.2157854,94963.0,94962.0,0.40121214]
["bitfinex","BTCUSD",1735589968804,0.2157854,94963.0,94962.0,0.39721214]
["bitfinex","BTCUSD",1735589969159,0.2157854,94963.0,94962.0,0.29822582]
["bitfinex","BTCUSD",1735589969362,0.2157854,94963.0,94962.0,0.30129689]
["bitfinex","BTCUSD",1735589969563,0.2157854,94963.0,94962.0,0.30459504]
["bitfinex","BTCUSD",1735589970217,0.2157854,94963.0,94962.0,0.28159504]
["bitfinex","BTCUSD",1735589970725,0.2157854,94963.0,94962.0,0.27829689]
["bitfinex","BTCUSD",1735589971030,0.2157854,94963.0,94962.0,0.27522582]
["bitfinex","BTCUSD",1735589971359,0.2157854,94963.0,94962.0,0.38821214]
["bitfinex","BTCUSD",1735589971477,0.2157854,94963.0,94962.0,0.39721214]
["bitfinex","BTCUSD",1735589971677,0.2157854,94963.0,94962.0,0.39221214]
["bitfinex","BTCUSD",1735589972243,0.2157854,94963.0,94962.0,0.28422582]
["bitfinex","BTCUSD",1735589972405,0.2157854,94963.0,94962.0,0.28922582]
["bitfinex","BTCUSD",1735589972746,0.2157854,94963.0,94962.0,0.29822582]
["bitfinex","BTCUSD",1735589972951,0.2157854,94963.0,94962.0,0.29322582]
["bitfinex","BTCUSD",1735589973446,0.2157854,94963.0,94962.0,0.29722582]
["bitfinex","BTCUSD",1735589973687,0.2157854,94963.0,94962.0,0.3901335]
["bitfinex","BTCUSD",1735589973890,0.2157854,94963.0,94962.0,0.28822582]
["bitfinex","BTCUSD",1735589974320,0.2157854,94963.0,94962.0,0.29722582]
["bitfinex","BTCUSD",1735589974519,0.2157854,94963.0,94962.0,0.28822582]
["bitfinex","BTCUSD",1735589974838,0.2157854,94963.0,94962.0,0.29722582]
["bitfinex","BTCUSD",1735589975034,0.2157854,94963.0,94962.0,0.27022582]
["bitfinex","BTCUSD",1735589975337,0.2940854,94963.0,94962.0,0.009]
["bitfinex","BTCUSD",1735589975542,0.2940854,94963.0,94962.0,0.012]
["bitfinex","BTCUSD",1735589975944,0.2940854,94963.0,94962.0,0.009]
["bitfinex","BTCUSD",1735589976363,0.2940854,94963.0,94962.0,0.002]
["bitfinex","BTCUSD",1735589977089,0.2940854,94963.0,94962.0,0.27914977]
["bitfinex","BTCUSD",1735589977295,0.2157854,94963.0,94962.0,0.30214977]
["bitfinex","BTCUSD",1735589977733,0.2157854,94963.0,94962.0,0.28622582]
["bitfinex","BTCUSD",1735589977915,0.2157854,94963.0,94962.0,0.28422582]
["bitfinex","BTCUSD",1735589978597,0.2157854,94963.0,94962.0,0.30860315]
["bitfinex","BTCUSD",1735589978779,0.2157854,94963.0,94962.0,0.29960315]
["bitfinex","BTCUSD",1735589979148,0.2157854,94963.0,94962.0,0.30560315]
["bitfinex","BTCUSD",1735589979351,0.2157854,94963.0,94962.0,0.30230494]
["bitfinex","BTCUSD",1735589979544,0.2157854,94963.0,94962.0,0.29730494]
["bitfinex","BTCUSD",1735589979749,0.2157854,94963.0,94962.0,0.30630494]
["bitfinex","BTCUSD",1735589980324,0.2157854,94963.0,94962.0,0.30960313]
["bitfinex","BTCUSD",1735589981107,0.2157854,94963.0,94962.0,0.30860313]
["bitfinex","BTCUSD",1735589981237,0.2157854,94963.0,94962.0,0.30260313]
["bitfinex","BTCUSD",1735589981683,0.2157854,94963.0,94962.0,0.29960313]
["bitfinex","BTCUSD",1735589981988,0.2157854,94963.0,94962.0,0.31260313]
["bitfinex","BTCUSD",1735589982142,0.2157854,94963.0,94962.0,0.30360313]
["bitfinex","BTCUSD",1735589982348,0.2157854,94963.0,94962.0,0.30052401]
["bitfinex","BTCUSD",1735589982545,0.2157854,94963.0,94962.0,0.40764831]
["bitfinex","BTCUSD",1735589982768,0.2157854,94963.0,94962.0,0.39864831]
["bitfinex","BTCUSD",1735589982981,0.2157854,94963.0,94962.0,0.40364831]
["bitfinex","BTCUSD",1735589983156,0.2157854,94963.0,94962.0,0.41264831]
["bitfinex","BTCUSD",1735589985088,0.2157854,94963.0,94962.0,0.31360188]
["bitfinex","BTCUSD",1735589986079,0.2157854,94963.0,94962.0,0.31030369]
["bitfinex","BTCUSD",1735589989129,0.2157854,94963.0,94962.0,0.30530369]
["bitfinex","BTCUSD",1735589989502,0.2157854,94963.0,94962.0,0.30030369]
["bitfinex","BTCUSD",1735589989686,0.2157854,94963.0,94962.0,0.29722582]
["bitfinex","BTCUSD",1735589994798,0.2157854,94963.0,94962.0,0.40084418]
["bitfinex","BTCUSD",1735589995008,4e-05,95036.0,95014.0,0.2677345]
["bitfinex","BTCUSD",1735589995210,4e-05,95036.0,95014.0,0.9061345]
["bitfinex","BTCUSD",1735589995422,0.00759782,95015.0,95014.0,1.2791345]
["bitfinex","BTCUSD",1735589995630,4e-05,95036.0,95024.0,0.0572395]
["bitfinex","BTCUSD",1735589995843,4e-05,95036.0,95024.0,1.4225125]
["bitfinex","BTCUSD",1735589996052,4e-05,95036.0,95032.0,0.5072395]
["bitfinex","BTCUSD",1735589996468,0.00069366,95033.0,95032.0,0.6956395]
["bitfinex","BTCUSD",1735589997290,0.00069366,95033.0,95032.0,0.7956395]
["bitfinex","BTCUSD",1735589997438,0.00069366,95033.0,95032.0,0.92262582]
["bitfinex","BTCUSD",1735589997843,0.00058834,95033.0,95032.0,0.92262582]
["bitfinex","BTCUSD",1735589998267,0.00058834,95033.0,95032.0,1.0666504]
["bitfinex","BTCUSD",1735589998614,0.00058834,95033.0,95032.0,1.1526504]
["bitfinex","BTCUSD",1735589999131,0.00058834,95033.0,95032.0,1.1596504]
["bitfinex","BTCUSD",1735589999336,0.00058834,95033.0,95032.0,0.6212504]
["bitfinex","BTCUSD",1735589999960,0.00058834,95033.0,95032.0,0.26822582]
["bitfinex","BTCUSD",1735590000461,0.00058834,95033.0,95032.0,0.27722582]
["bitfinex","BTCUSD",1735590001251,0.00058834,95033.0,95032.0,0.27022582]
["bitfinex","BTCUSD",1735590001607,0.12718834,95033.0,95032.0,0.27522582]
["bitfinex","BTCUSD",1735590001824,0.12718834,95033.0,95032.0,0.26622582]
["bitfinex","BTCUSD",1735590002047,0.12718834,95033.0,95032.0,0.27522582]
["bitfinex","BTCUSD",1735590002212,0.12718834,95033.0,95032.0,0.27022582]
["bitfinex","BTCUSD",1735590002369,0.00058834,95033.0,95032.0,0.26122582]
["bitfinex","BTCUSD",1735590002576,0.00058834,95033.0,95032.0,0.26622582]
["bitfinex","BTCUSD",1735590002784,0.00058834,95033.0,95032.0,0.27522582]
["bitfinex","BTCUSD",1735590003031,0.00058834,95033.0,95032.0,0.38422582]
["bitfinex","BTCUSD",1735590003237,0.00058834,95033.0,95032.0,1.02262582]
["bitfinex","BTCUSD",1735590003394,0.00058834,95033.0,95032.0,1.17662582]
["bitfinex","BTCUSD",1735590003598,0.00058834,95033.0,95032.0,1.18562582]
["bitfinex","BTCUSD",1735590003917,0.00058834,95033.0,95032.0,1.52808509]
["bitfinex","BTCUSD",1735590004094,4e-05,95048.0,95044.0,0.1572395]
["bitfinex","BTCUSD",1735590004301,0.00023087,95045.0,95044.0,0.26122582]
["bitfinex","BTCUSD",1735590004925,0.00023087,95045.0,95044.0,0.60368509]
["bitfinex","BTCUSD",1735590005705,0.00023087,95045.0,95044.0,0.61768509]
["bitfinex","BTCUSD",1735590006307,8.54e-05,95058.0,95044.0,0.61768509]
["bitfinex","BTCUSD",1735590006507,8.54e-05,95058.0,95056.0,0.1572395]
["bitfinex","BTCUSD",1735590006705,8.54e-05,95058.0,95056.0,0.26122582]
["bitfinex","BTCUSD",1735590006948,4e-05,95063.0,95062.0,0.1]
["bitfinex","BTCUSD",1735590007150,4e-05,95063.0,95062.0,0.26122582]
["bitfinex","BTCUSD",1735590007449,0.210389,95062.0,95058.0,0.0572395]
["bitfinex","BTCUSD",1735590007665,0.210389,95062.0,95055.0,0.19611665]
["bitfinex","BTCUSD",1735590007808,0.210402,95056.0,95055.0,0.29611665]
["bitfinex","BTCUSD",1735590008009,0.210402,95056.0,95055.0,0.13887715]
["bitfinex","BTCUSD",1735590008210,0.405402,95056.0,95055.0,0.13887715]
["bitfinex","BTCUSD",1735590008818,0.210426,95045.0,95044.0,0.0592395]
["bitfinex","BTCUSD",1735590009019,0.210426,95045.0,95044.0,0.10398632]
["bitfinex","BTCUSD",1735590009220,0.210426,95045.0,95044.0,0.16122582]
["bitfinex","BTCUSD",1735590009835,0.210426,95045.0,95044.0,0.10398632]
["bitfinex","BTCUSD",1735590010041,0.420853,95045.0,95044.0,0.16122582]
["bitfinex","BTCUSD",1735590010242,0.420853,95045.0,95044.0,0.001]
["bitfinex","BTCUSD",1735590010438,0.420853,95045.0,95044.0,0.10498632]
["bitfinex","BTCUSD",1735590010641,4e-05,95063.0,95051.0,0.0572395]
["bitfinex","BTCUSD",1735590010989,4e-05,95063.0,95061.0,0.0572395]
["bitfinex","BTCUSD",1735590011208,4e-05,95063.0,95061.0,0.16122582]
["bitfinex","BTCUSD",1735590011209,0.360389,95062.0,95061.0,0.16122582]
["bitfinex","BTCUSD",1735590012313,0.360389,95062.0,95061.0,0.16722582]
["bitfinex","BTCUSD",1735590012517,0.360389,95062.0,95061.0,0.16122582]
["bitfinex","BTCUSD",1735590012722,0.360389,95062.0,95061.0,0.16222582]
["bitfinex","BTCUSD",1735590013126,0.360389,95062.0,95061.0,0.16922582]
["bitfinex","BTCUSD",1735590013525,0.360389,95062.0,95061.0,0.008]
["bitfinex","BTCUSD",1735590014362,0.360389,95062.0,95061.0,0.001]
["bitfinex","BTCUSD",1735590014665,0.360389,95062.0,95061.0,0.007]
["bitfinex","BTCUSD",1735590015088,0.440624,95046.0,95045.0,0.09258717]
["bitfinex","BTCUSD",1735590015288,0.486324,95046.0,95040.0,0.09258717]
["bitfinex","BTCUSD",1735590015499,0.210435,95041.0,95040.0,0.09258717]
["bitfinex","BTCUSD",1735590015698,0.207435,95041.0,95040.0,0.09258717]
["bitfinex","BTCUSD",1735590015901,0.207435,95041.0,95039.0,0.1]
["bitfinex","BTCUSD",1735590016461,0.210438,95040.0,95039.0,0.1]
["bitfinex","BTCUSD",1735590016904,0.01680182,95041.0,95039.0,0.1]
["bitfinex","BTCUSD",1735590017276,0.210426,95045.0,95039.0,0.1]
["bitfinex","BTCUSD",1735590018091,0.210428,95044.0,95040.0,0.009]
["bitfinex","BTCUSD",1735590018418,0.210426,95045.0,95040.0,0.004]
["bitfinex","BTCUSD",1735590018419,8.53e-05,95041.0,95040.0,0.004]
["bitfinex","BTCUSD",1735590018615,8.53e-05,95041.0,95040.0,0.16522582]
["bitfinex","BTCUSD",1735590019159,8.53e-05,95041.0,95040.0,0.16122582]
["bitfinex","BTCUSD",1735590019360,8.53e-05,95041.0,95040.0,0.26522582]
["bitfinex","BTCUSD",1735590019613,8.53e-05,95041.0,95040.0,0.26122582]
["bitfinex","BTCUSD",1735590020001,8.53e-05,95041.0,95040.0,0.26622582]
["bitfinex","BTCUSD",1735590020479,0.210397,95058.0,95057.0,0.1]
["bitfinex","BTCUSD",1735590020678,0.210397,95058.0,95057.0,0.20398632]
["bitfinex","BTCUSD",1735590021125,0.210397,95058.0,95057.0,0.26122582]
["bitfinex","BTCUSD",1735590021327,0.210397,95059.0,95058.0,0.0572395]
["bitfinex","BTCUSD",1735590021529,0.210397,95059.0,95058.0,0.16122582]
["bitfinex","BTCUSD",1735590021930,0.210397,95059.0,95058.0,0.10398632]
["bitfinex","BTCUSD",1735590022575,0.210397,95059.0,95058.0,0.16122582]
["bitfinex","BTCUSD",1735590022774,0.210397,95059.0,95058.0,0.10398632]
["bitfinex","BTCUSD",1735590023123,0.210397,95059.0,95058.0,0.16922582]
["bitfinex","BTCUSD",1735590023508,0.210397,95059.0,95058.0,0.008]
["bitfinex","BTCUSD",1735590023878,0.21008032,95059.0,95058.0,0.008]
["bitfinex","BTCUSD",1735590024256,0.20977764,95059.0,95058.0,0.16922582]
["bitfinex","BTCUSD",1735590024611,0.20977764,95059.0,95058.0,0.01]
["bitfinex","BTCUSD",1735590025202,0.20977764,95059.0,95058.0,0.17122582]
["bitfinex","BTCUSD",1735590025399,0.20977764,95059.0,95058.0,0.11398632]
["bitfinex","BTCUSD",1735590025596,0.20977764,95059.0,95058.0,0.01]
["bitfinex","BTCUSD",1735590026016,0.20977764,95059.0,95058.0,0.17122582]
["bitfinex","BTCUSD",1735590026216,0.20949062,95059.0,95058.0,0.17122582]
["bitfinex","BTCUSD",1735590026635,0.20949062,95059.0,95058.0,0.18327353]
["bitfinex","BTCUSD",1735590027579,0.20949062,95059.0,95058.0,0.12603403]
["bitfinex","BTCUSD",1735590027907,0.15,95064.0,95058.0,0.12603403]
["bitfinex","BTCUSD",1735590028057,0.210395,95059.0,95058.0,0.02204771]
["bitfinex","BTCUSD",1735590029989,0.2104803,95059.0,95058.0,0.02204771]
["bitfinex","BTCUSD",1735590030220,0.2104803,95059.0,95058.0,0.01]
["bitfinex","BTCUSD",1735590031966,0.52170553,95059.0,95058.0,0.01]
["bitfinex","BTCUSD",1735590032160,0.56810553,95059.0,95058.0,0.01]
["bitfinex","BTCUSD",1735590032362,0.90241853,95059.0,95058.0,0.01]
["bitfinex","BTCUSD",1735590032796,0.360435,95041.0,95040.0,0.0001706]
["bitfinex","BTCUSD",1735590033197,0.210435,95041.0,95040.0,0.10415692]
["bitfinex","BTCUSD",1735590033398,0.210417,95049.0,95047.0,0.1]
["bitfinex","BTCUSD",1735590033600,0.210417,95049.0,95048.0,0.10398632]
["bitfinex","BTCUSD",1735590034970,0.210417,95049.0,95048.0,0.16122582]
["bitfinex","BTCUSD",1735590035173,0.21042,95048.0,95045.0,0.1]
["bitfinex","BTCUSD",1735590035374,0.21042,95048.0,95043.0,0.1]
["bitfinex","BTCUSD",1735590035375,0.210428,95044.0,95043.0,0.1]
["bitfinex","BTCUSD",1735590035599,0.210428,95044.0,95042.0,0.1572395]
["bitfinex","BTCUSD",1735590035796,0.210428,95044.0,95042.0,0.26122582]
["bitfinex","BTCUSD",1735590036293,0.27997342,95044.0,95042.0,0.26122582]
["bitfinex","BTCUSD",1735590036716,0.27997342,95044.0,95043.0,0.101]
["bitfinex","BTCUSD",1735590037040,0.210428,95044.0,95043.0,0.101]
["bitfinex","BTCUSD",1735590038109,0.210428,95044.0,95042.0,0.26722582]
["bitfinex","BTCUSD",1735590038318,0.210428,95044.0,95042.0,0.26122582]
["bitfinex","BTCUSD",1735590038511,0.210428,95044.0,95042.0,0.26222582]
["bitfinex","BTCUSD",1735590038704,0.210428,95044.0,95042.0,0.26622582]
["bitfinex","BTCUSD",1735590038906,0.0631268,95043.0,95042.0,0.005]
["bitfinex","BTCUSD",1735590039127,0.210428,95044.0,95042.0,0.005]
["bitfinex","BTCUSD",1735590039845,0.210428,95044.0,95042.0,0.004]
["bitfinex","BTCUSD",1735590040076,0.210428,95044.0,95042.0,0.005]
["bitfinex","BTCUSD",1735590041215,0.15,95043.0,95042.0,0.005]
["bitfinex","BTCUSD",1735590041411,0.17127878,95043.0,95042.0,0.001]
["bitfinex","BTCUSD",1735590041616,0.17127878,95043.0,95042.0,0.0011708]
["bitfinex","BTCUSD",1735590041813,0.17127878,95043.0,95042.0,0.0001708]
["bitfinex","BTCUSD",1735590042449,0.25437878,95043.0,95042.0,0.0001708]
["bitfinex","BTCUSD",1735590044123,0.25437878,95043.0,95042.0,0.0011708]
["bitfinex","BTCUSD",1735590044473,0.15,95043.0,95042.0,0.16239662]
["bitfinex","BTCUSD",1735590044891,0.210428,95044.0,95042.0,0.16239662]
["bitfinex","BTCUSD",1735590045090,0.0819,95053.0,95046.0,0.0572395]
["bitfinex","BTCUSD",1735590045295,0.2104813,95059.0,95058.0,0.1]
["bitfinex","BTCUSD",1735590045613,0.2104813,95059.0,95058.0,0.26122582]
["bitfinex","BTCUSD",1735590045989,0.2104,95057.0,95052.0,0.1572395]
["bitfinex","BTCUSD",1735590046211,0.22225504,95057.0,95053.0,0.10398632]
["bitfinex","BTCUSD",1735590046411,0.210415,95050.0,95049.0,0.0572395]
["bitfinex","BTCUSD",1735590046612,0.210415,95050.0,95049.0,0.26122582]
["bitfinex","BTCUSD",1735590047025,0.210415,95050.0,95049.0,0.16122582]
["bitfinex","BTCUSD",1735590047197,0.210415,95050.0,95049.0,0.26122582]
["bitfinex","BTCUSD",1735590047552,0.210415,95050.0,95049.0,0.16122582]
["bitfinex","BTCUSD",1735590047763,0.210415,95050.0,95049.0,0.26122582]
["bitfinex","BTCUSD",1735590048083,0.210415,95050.0,95047.0,0.1]
["bitfinex","BTCUSD",1735590048290,0.210415,95050.0,95043.0,0.15059018]
["bitfinex","BTCUSD",1735590048291,0.420838,95048.0,95043.0,0.0572395]
["bitfinex","BTCUSD",1735590048526,0.420838,95048.0,95044.0,0.10398632]
["bitfinex","BTCUSD",1735590049131,0.210431,95043.0,95042.0,0.0001708]
["bitfinex","BTCUSD",1735590049335,0.40877043,95043.0,95042.0,0.0001708]
["bitfinex","BTCUSD",1735590051221,0.55877043,95043.0,95042.0,0.0001708]
["bitfinex","BTCUSD",1735590051439,0.81081798,95043.0,95042.0,0.0001708]
["bitfinex","BTCUSD",1735590051691,0.78028098,95043.0,95042.0,0.0001708]
["bitfinex","BTCUSD",1735590051865,0.76010898,95043.0,95042.0,0.0001708]
["bitfinex","BTCUSD",1735590052303,0.76110898,95043.0,95042.0,0.0001708]
["bitfinex","BTCUSD",1735590052570,0.57026098,95043.0,95042.0,0.0001708]
["bitfinex","BTCUSD",1735590052740,0.59226098,95043.0,95040.0,4e-07]
["bitfinex","BTCUSD",1735590052940,0.59226098,95043.0,95032.0,0.0001706]
["bitfinex","BTCUSD",1735590052941,0.0819,95033.0,95032.0,1e-06]
["bitfinex","BTCUSD",1735590053143,0.730914,95033.0,95032.0,0.00015187]
["bitfinex","BTCUSD",1735590053354,1.15811382,95033.0,95032.0,8.7e-07]
["bitfinex","BTCUSD",1735590053514,0.76308614,95033.0,95032.0,8.7e-07]
["bitfinex","BTCUSD",1735590054166,0.72032564,95033.0,95032.0,8.7e-07]
["bitfinex","BTCUSD",1735590054361,0.76308614,95033.0,95032.0,8.7e-07]
["bitfinex","BTCUSD",1735590054535,0.77958501,95033.0,95032.0,8.7e-07]
["bitfinex","BTCUSD",1735590055862,0.78258501,95033.0,95032.0,8.7e-07]
["bitfinex","BTCUSD",1735590056162,0.78358501,95033.0,95032.0,8.7e-07]
["bitfinex","BTCUSD",1735590056544,0.79158501,95033.0,95032.0,8.7e-07]
["bitfinex","BTCUSD",1735590057088,0.79158501,95033.0,94995.0,0.0572395]
["bitfinex","BTCUSD",1735590057089,0.2319,95024.0,94995.0,0.0572395]
["bitfinex","BTCUSD",1735590057275,0.210532,94997.0,94992.0,0.0572395]
["bitfinex","BTCUSD",1735590057463,0.210538,94995.0,94993.0,0.10398632]
["bitfinex","BTCUSD",1735590058436,0.210552,94988.0,94983.0,0.0572395]
["bitfinex","BTCUSD",1735590058666,0.210555,94987.0,94984.0,0.20398632]
["bitfinex","BTCUSD",1735590058862,0.42111,94987.0,94984.0,0.10398632]
["bitfinex","BTCUSD",1735590059106,0.21057,94980.0,94976.0,0.0572395]
["bitfinex","BTCUSD",1735590059304,0.210573,94979.0,94977.0,0.10398632]
["bitfinex","BTCUSD",1735590059511,0.210581,94975.0,94971.0,0.1]
["bitfinex","BTCUSD",1735590059708,0.210586,94973.0,94970.0,0.0572395]
["bitfinex","BTCUSD",1735590059928,0.210586,94973.0,94970.0,0.16122582]
["bitfinex","BTCUSD",1735590060089,0.421172,94973.0,94970.0,0.16122582]
["bitfinex","BTCUSD",1735590060298,0.210586,94973.0,94972.0,0.1]
["bitfinex","BTCUSD",1735590061589,0.210593,94970.0,94968.0,0.0572395]
["bitfinex","BTCUSD",1735590061789,0.210593,94970.0,94969.0,0.1]
["bitfinex","BTCUSD",1735590062441,0.0762,94985.0,94979.0,0.0572395]
["bitfinex","BTCUSD",1735590062442,0.210565,94983.0,94979.0,0.0572395]
["bitfinex","BTCUSD",1735590062641,0.07635048,94995.0,94994.0,0.1572395]
["bitfinex","BTCUSD",1735590062642,0.00015048,94995.0,94994.0,0.1572395]
["bitfinex","BTCUSD",1735590062839,0.00015048,94995.0,94994.0,0.26122582]
["bitfinex","BTCUSD",1735590063981,0.210516,95005.0,94994.0,0.26122582]
["bitfinex","BTCUSD",1735590064216,0.210516,95005.0,94995.0,0.10398632]
["bitfinex","BTCUSD",1735590064385,0.210516,95005.0,95004.0,0.1]
["bitfinex","BTCUSD",1735590064597,0.210516,95005.0,95004.0,0.20398632]
["bitfinex","BTCUSD",1735590065209,0.21053,94998.0,94997.0,0.0572395]
["bitfinex","BTCUSD",1735590065417,0.21053,94998.0,94997.0,0.26122582]
["bitfinex","BTCUSD",1735590065935,0.21053,94998.0,94997.0,0.1]
["bitfinex","BTCUSD",1735590066329,0.210533,94997.0,94996.0,0.1]
["bitfinex","BTCUSD",1735590066531,0.421066,94997.0,94996.0,0.1]
["bitfinex","BTCUSD",1735590066734,0.2736926,94997.0,94996.0,0.1]
["bitfinex","BTCUSD",1735590066934,0.01049717,95012.0,95004.0,0.1]
["bitfinex","BTCUSD",1735590067171,0.210506,95009.0,95008.0,0.0572395]
["bitfinex","BTCUSD",1735590067382,0.048,95033.0,95019.0,0.1]
["bitfinex","BTCUSD",1735590067585,0.048,95033.0,95028.0,0.1]
["bitfinex","BTCUSD",1735590067586,0.01033119,95030.0,95028.0,0.1]
["bitfinex","BTCUSD",1735590067746,0.03450696,95030.0,95028.0,0.1]
["bitfinex","BTCUSD",1735590067942,0.210475,95023.0,95022.0,0.0572395]
["bitfinex","BTCUSD",1735590068191,0.210475,95023.0,95022.0,0.16122582]
["bitfinex","BTCUSD",1735590068404,0.210475,95023.0,95022.0,0.26122582]
["bitfinex","BTCUSD",1735590068605,0.210475,95023.0,95022.0,0.20398632]
["bitfinex","BTCUSD",1735590068809,0.210484,95019.0,95018.0,0.1]
["bitfinex","BTCUSD",1735590069627,0.210493,95015.0,95013.0,0.1]
["bitfinex","BTCUSD",1735590069856,0.210515,95005.0,95004.0,0.1]
["bitfinex","BTCUSD",1735590070254,0.210524,95001.0,95000.0,0.0572395]
["bitfinex","BTCUSD",1735590070445,0.210524,95001.0,95000.0,0.26122582]
["bitfinex","BTCUSD",1735590070972,0.210524,95001.0,95000.0,0.10398632]
["bitfinex","BTCUSD",1735590071121,0.2526279,95001.0,95000.0,0.16122582]
["bitfinex","BTCUSD",1735590071522,0.2526279,95001.0,95000.0,0.26122582]
["bitfinex","BTCUSD",1735590071927,0.2526279,95001.0,95000.0,0.10398632]
["bitfinex","BTCUSD",1735590072137,0.2526279,95001.0,95000.0,0.16122582]
["bitfinex","BTCUSD",1735590072742,0.210524,95001.0,95000.0,0.16122582]
["bitfinex","BTCUSD",1735590073145,0.210524,95001.0,95000.0,0.26122582]
["bitfinex","BTCUSD",1735590073349,0.210524,95001.0,95000.0,0.1572395]
["bitfinex","BTCUSD",1735590074090,0.210524,95001.0,95000.0,0.1592395]
["bitfinex","BTCUSD",1735590074655,0.210524,95001.0,95000.0,0.002]
["bitfinex","BTCUSD",1735590074854,0.210524,95001.0,95000.0,0.1592395]
["bitfinex","BTCUSD",1735590075194,0.210524,95001.0,95000.0,0.002]
["bitfinex","BTCUSD",1735590077238,0.210524,95001.0,94999.0,0.00050326]
["bitfinex","BTCUSD",1735590077636,0.212524,95001.0,94999.0,0.00050326]
["bitfinex","BTCUSD",1735590077801,0.212524,95001.0,95000.0,0.1]
["bitfinex","BTCUSD",1735590078001,0.212524,95001.0,94999.0,0.00050326]
["bitfinex","BTCUSD",1735590078539,0.213524,95001.0,94999.0,0.00050326]
["bitfinex","BTCUSD",1735590078938,0.211524,95001.0,94999.0,0.00050326]
["bitfinex","BTCUSD",1735590079136,0.210524,95001.0,94999.0,0.00050326]
["bitfinex","BTCUSD",1735590079343,0.213524,95001.0,94999.0,0.00050326]
["bitfinex","BTCUSD",1735590079742,0.211524,95001.0,94999.0,0.00050326]
["bitfinex","BTCUSD",1735590080109,0.212524,95001.0,94999.0,0.00050326]
["bitfinex","BTCUSD",1735590080306,0.001,95001.0,94999.0,0.10448958]
["bitfinex","BTCUSD",1735590080509,0.001,95001.0,95000.0,0.26122582]
["bitfinex","BTCUSD",1735590081542,0.001,95001.0,95000.0,0.27328502]
["bitfinex","BTCUSD",1735590081745,0.002,95001.0,95000.0,0.27328502]
["bitfinex","BTCUSD",1735590081943,0.00026326,95001.0,95000.0,0.39628502]
["bitfinex","BTCUSD",1735590082144,0.00026326,95001.0,95000.0,0.57188502]
["bitfinex","BTCUSD",1735590082362,8.54e-05,95032.0,95031.0,0.0572395]
["bitfinex","BTCUSD",1735590082591,8.54e-05,95032.0,95031.0,0.16122582]
["bitfinex","BTCUSD",1735590083584,0.00123607,95032.0,95031.0,0.16922582]
["bitfinex","BTCUSD",1735590083800,0.00023607,95032.0,95031.0,0.16122582]
["bitfinex","BTCUSD",1735590085233,0.00123607,95032.0,95031.0,0.16922582]
["bitfinex","BTCUSD",1735590085430,0.00023607,95032.0,95031.0,0.16422582]
["bitfinex","BTCUSD",1735590085841,0.00123607,95032.0,95031.0,0.17022582]
["bitfinex","BTCUSD",1735590086243,0.00123607,95032.0,95031.0,0.17322582]
["bitfinex","BTCUSD",1735590086668,0.00123607,95032.0,95031.0,0.012]
["bitfinex","BTCUSD",1735590086669,0.08055525,95032.0,95031.0,0.012]
["bitfinex","BTCUSD",1735590086903,0.30735525,95032.0,95031.0,0.012]
["bitfinex","BTCUSD",1735590087291,0.48062325,95032.0,95031.0,0.012]
["bitfinex","BTCUSD",1735590088371,0.47962325,95032.0,95031.0,0.003]
["bitfinex","BTCUSD",1735590088570,0.15,95031.0,95011.0,0.0572395]
["bitfinex","BTCUSD",1735590088777,0.210499,95012.0,95011.0,0.26122582]
["bitfinex","BTCUSD",1735590089013,0.210473,95024.0,95023.0,0.1]
["bitfinex","BTCUSD",1735590089667,0.210473,95024.0,95011.0,0.16122582]
["bitfinex","BTCUSD",1735590089879,0.210473,95024.0,95023.0,0.1]
["bitfinex","BTCUSD",1735590090174,0.005,95031.0,95030.0,0.0572395]
["bitfinex","BTCUSD",1735590090175,0.002,95031.0,95030.0,0.0572395]
["bitfinex","BTCUSD",1735590090311,0.00023607,95032.0,95031.0,0.0572395]
["bitfinex","BTCUSD",1735590090519,0.00023607,95032.0,95031.0,0.26122582]
["bitfinex","BTCUSD",1735590092182,0.00123607,95032.0,95031.0,0.27022582]
["bitfinex","BTCUSD",1735590092411,0.00323607,95032.0,95031.0,0.27022582]
["bitfinex","BTCUSD",1735590092612,0.00223607,95032.0,95031.0,0.26122582]
["bitfinex","BTCUSD",1735590092807,0.00323607,95032.0,95031.0,0.27022582]
["bitfinex","BTCUSD",1735590092971,0.00123607,95032.0,95031.0,0.27022582]
["bitfinex","BTCUSD",1735590093165,0.00123607,95032.0,95031.0,0.27322582]
["bitfinex","BTCUSD",1735590093796,0.00123607,95032.0,95031.0,0.27022582]
["bitfinex","BTCUSD",1735590094194,0.00123607,95032.0,95031.0,0.27322582]
["bitfinex","BTCUSD",1735590094683,0.00023607,95032.0,95031.0,0.26422582]
["bitfinex","BTCUSD",1735590095123,0.00123607,95032.0,95031.0,0.27322582]
["bitfinex","BTCUSD",1735590095342,0.00023607,95032.0,95031.0,0.26422582]
["bitfinex","BTCUSD",1735590095547,0.00023607,95032.0,95031.0,0.26122582]
["bitfinex","BTCUSD",1735590095719,0.00123607,95032.0,95031.0,0.27022582]
["bitfinex","BTCUSD",1735590096295,0.00123607,95032.0,95031.0,0.27322582]
["bitfinex","BTCUSD",1735590097126,0.00123607,95032.0,95031.0,0.27022582]
["bitfinex","BTCUSD",1735590097571,0.00123607,95032.0,95031.0,0.27322582]
["bitfinex","BTCUSD",1735590097823,0.02240388,95032.0,95031.0,0.27322582]
["bitfinex","BTCUSD",1735590098099,0.02240388,95032.0,95031.0,0.012]
["bitfinex","BTCUSD",1735590098509,0.02140388,95032.0,95031.0,0.003]
["bitfinex","BTCUSD",1735590098719,0.17140388,95032.0,95031.0,0.003]
["bitfinex","BTCUSD",1735590098922,0.17240388,95032.0,95031.0,0.012]
["bitfinex","BTCUSD",1735590099123,0.59994488,95032.0,95031.0,0.003]
["bitfinex","BTCUSD",1735590099326,0.68194488,95032.0,95014.0,5.167e-05]
["bitfinex","BTCUSD",1735590099524,0.442493,95015.0,95014.0,5.167e-05]
["bitfinex","BTCUSD",1735590099726,0.490493,95015.0,95014.0,5.167e-05]
["bitfinex","BTCUSD",1735590100083,0.724869,95015.0,95014.0,5.167e-05]
["bitfinex","BTCUSD",1735590100285,0.707247,95015.0,95014.0,5.167e-05]
["bitfinex","BTCUSD",1735590100719,0.690898,95015.0,95014.0,5.167e-05]
["bitfinex","BTCUSD",1735590100914,0.79488432,95015.0,95014.0,5.167e-05]
["bitfinex","BTCUSD",1735590101093,0.77047232,95015.0,95014.0,5.167e-05]
["bitfinex","BTCUSD",1735590101302,0.83623282,95015.0,95014.0,6.7e-07]
["bitfinex","BTCUSD",1735590101663,0.66023982,95015.0,95014.0,6.7e-07]
["bitfinex","BTCUSD",1735590101863,0.360524,95001.0,95000.0,0.000171]
["bitfinex","BTCUSD",1735590102035,1.16154175,95001.0,95000.0,0.000171]
["bitfinex","BTCUSD",1735590102287,0.935164,95001.0,95000.0,0.000171]
["bitfinex","BTCUSD",1735590102485,0.91308,95001.0,95000.0,0.000171]
["bitfinex","BTCUSD",1735590102819,0.881764,95001.0,95000.0,0.000171]
["bitfinex","BTCUSD",1735590103155,0.660764,95001.0,95000.0,0.00067426]
["bitfinex","BTCUSD",1735590103373,0.210504,95010.0,95000.0,0.00067426]
["bitfinex","BTCUSD",1735590103564,0.03154009,95015.0,95002.0,0.0572395]
["bitfinex","BTCUSD",1735590103763,0.210518,95004.0,95003.0,0.1]
["bitfinex","BTCUSD",1735590104182,0.210507,95009.0,95003.0,0.1]
["bitfinex","BTCUSD",1735590104382,0.210508,95008.0,95006.0,0.1]
["bitfinex","BTCUSD",1735590104609,0.421017,95008.0,95006.0,0.1]
["bitfinex","BTCUSD",1735590105825,0.421017,95008.0,95006.0,0.102]
["bitfinex","BTCUSD",1735590106002,0.421017,95008.0,95006.0,0.1]
["bitfinex","BTCUSD",1735590106671,0.002,95010.0,95009.0,0.0572395]
["bitfinex","BTCUSD",1735590106811,0.210504,95010.0,95009.0,0.10398632]
["bitfinex","BTCUSD",1735590107040,0.421009,95010.0,95008.0,0.0572395]
["bitfinex","BTCUSD",1735590107248,0.421009,95010.0,95008.0,0.16122582]
["bitfinex","BTCUSD",1735590108100,0.210504,95010.0,95009.0,0.001]
["bitfinex","BTCUSD",1735590108816,0.211504,95010.0,95009.0,0.007]
["bitfinex","BTCUSD",1735590109097,0.210504,95010.0,95009.0,0.001]
["bitfinex","BTCUSD",1735590109299,0.210482,95020.0,95016.0,0.0572395]
["bitfinex","BTCUSD",1735590109500,0.02086209,95022.0,95016.0,0.16122582]
["bitfinex","BTCUSD",1735590109718,0.02086209,95022.0,95021.0,0.1]
["bitfinex","BTCUSD",1735590111131,0.02186209,95022.0,95021.0,0.1]
["bitfinex","BTCUSD",1735590111734,0.001,95022.0,95021.0,0.26122582]
["bitfinex","BTCUSD",1735590112921,0.001,95022.0,95021.0,0.26622582]
["bitfinex","BTCUSD",1735590113115,0.02113651,95039.0,95031.0,0.0572395]
["bitfinex","BTCUSD",1735590113308,0.210407,95054.0,95031.0,0.47168282]
["bitfinex","BTCUSD",1735590113740,8.54e-05,95058.0,95031.0,1.17288282]
["bitfinex","BTCUSD",1735590114285,0.00023607,95032.0,95031.0,1.17288282]
["bitfinex","BTCUSD",1735590114505,0.00023607,95032.0,95031.0,1.18821101]
["bitfinex","BTCUSD",1735590114684,0.00023607,95032.0,95031.0,1.53215103]
["bitfinex","BTCUSD",1735590114883,8.782e-05,95032.0,95031.0,1.53815103]
["bitfinex","BTCUSD",1735590115085,0.00108782,95032.0,95031.0,1.54715103]
["bitfinex","BTCUSD",1735590115312,0.00108782,95032.0,95031.0,1.56638887]
["bitfinex","BTCUSD",1735590115539,0.00067812,95032.0,95031.0,1.56638887]
["bitfinex","BTCUSD",1735590115740,0.00067812,95032.0,95031.0,1.66638887]
["bitfinex","BTCUSD",1735590116141,0.00067812,95032.0,95031.0,1.66038887]
["bitfinex","BTCUSD",1735590116344,0.00067812,95032.0,95031.0,1.44338887]
["bitfinex","BTCUSD",1735590116547,0.00067812,95032.0,95031.0,1.40886155]
["bitfinex","BTCUSD",1735590116898,0.00067812,95032.0,95031.0,1.03148815]
["bitfinex","BTCUSD",1735590117299,0.00067812,95032.0,95031.0,0.80843028]
["bitfinex","BTCUSD",1735590117676,0.00067812,95032.0,95031.0,0.27822582]
["bitfinex","BTCUSD",1735590117841,0.210446,95036.0,95035.0,0.1572395]
["bitfinex","BTCUSD",1735590118032,0.210446,95036.0,95035.0,0.26122582]
["bitfinex","BTCUSD",1735590119373,0.210446,95036.0,95035.0,0.26622582]
["bitfinex","BTCUSD",1735590119787,0.210446,95036.0,95035.0,0.26122582]
["bitfinex","BTCUSD",1735590120426,0.210446,95036.0,95035.0,0.26222582]
["bitfinex","BTCUSD",1735590120838,0.210446,95036.0,95035.0,0.26122582]
["bitfinex","BTCUSD",1735590121059,0.210446,95036.0,95031.0,0.0572395]
["bitfinex","BTCUSD",1735590121238,0.210434,95042.0,95035.0,0.001]
["bitfinex","BTCUSD",1735590121468,0.15,95039.0,95035.0,0.001]
["bitfinex","BTCUSD",1735590121688,0.210444,95037.0,95035.0,0.001]
["bitfinex","BTCUSD",1735590122118,0.210444,95037.0,95035.0,0.004]
["bitfinex","BTCUSD",1735590122333,0.210444,95037.0,95035.0,0.001]
["bitfinex","BTCUSD",1735590122846,0.210444,95037.0,95032.0,0.10398632]
["bitfinex","BTCUSD",1735590123047,0.210453,95033.0,95032.0,0.10398632]
["bitfinex","BTCUSD",1735590123924,0.211434,95042.0,95041.0,0.0572395]
["bitfinex","BTCUSD",1735590123925,0.001,95042.0,95041.0,0.0572395]
["bitfinex","BTCUSD",1735590124067,8.54e-05,95058.0,95055.0,0.0572395]
["bitfinex","BTCUSD",1735590124271,8.54e-05,95058.0,95057.0,0.1]
["bitfinex","BTCUSD",1735590125254,8.54e-05,95058.0,95057.0,0.10448896]
["bitfinex","BTCUSD",1735590125469,8.54e-05,95058.0,95057.0,0.26172846]
["bitfinex","BTCUSD",1735590125675,0.0010854,95058.0,95057.0,0.26172846]
["bitfinex","BTCUSD",1735590125876,8.54e-05,95058.0,95057.0,0.26172846]
["bitfinex","BTCUSD",1735590126204,0.0010854,95058.0,95057.0,0.26172846]
["bitfinex","BTCUSD",1735590126610,8.54e-05,95058.0,95057.0,0.26172846]
["bitfinex","BTCUSD",1735590126815,0.0040854,95058.0,95057.0,0.26172846]
["bitfinex","BTCUSD",1735590127233,8.54e-05,95058.0,95057.0,0.26172846]
["bitfinex","BTCUSD",1735590127635,8.54e-05,95058.0,95057.0,0.26472846]
["bitfinex","BTCUSD",1735590127940,0.0010854,95058.0,95057.0,0.27172846]
["bitfinex","BTCUSD",1735590128132,0.0010854,95058.0,95057.0,0.26872846]
["bitfinex","BTCUSD",1735590128278,8.54e-05,95058.0,95057.0,0.26172846]
["bitfinex","BTCUSD",1735590128482,0.0010854,95058.0,95057.0,0.26972846]
["bitfinex","BTCUSD",1735590128884,0.0010854,95058.0,95057.0,0.10850264]
["bitfinex","BTCUSD",1735590128885,0.02683309,95058.0,95057.0,0.10850264]
["bitfinex","BTCUSD",1735590129532,0.0010854,95058.0,95057.0,0.11150264]
["bitfinex","BTCUSD",1735590129734,0.0010854,95058.0,95057.0,0.21548896]
["bitfinex","BTCUSD",1735590129935,0.0010854,95058.0,95057.0,0.27272846]
["bitfinex","BTCUSD",1735590130838,0.0010854,95058.0,95057.0,0.21548896]
["bitfinex","BTCUSD",1735590131200,0.0010854,95058.0,95057.0,0.11150264]
["bitfinex","BTCUSD",1735590131404,0.0010854,95058.0,95057.0,0.01150264]
["bitfinex","BTCUSD",1735590131784,0.04328067,95058.0,95057.0,0.01150264]
["bitfinex","BTCUSD",1735590131935,0.12018067,95058.0,95057.0,0.01150264]
["bitfinex","BTCUSD",1735590132121,0.27018067,95058.0,95057.0,0.01150264]
["bitfinex","BTCUSD",1735590132320,0.40388267,95058.0,95057.0,6.4e-07]
["bitfinex","BTCUSD",1735590132527,0.36274117,95058.0,95057.0,6.4e-07]
["bitfinex","BTCUSD",1735590132728,0.37923631,95058.0,95057.0,6.4e-07]
["bitfinex","BTCUSD",1735590133187,0.210453,95033.0,95032.0,0.0001708]
["bitfinex","BTCUSD",1735590133391,0.210443,95038.0,95037.0,0.1]
["bitfinex","BTCUSD",1735590133612,0.210443,95038.0,95037.0,0.20398632]
["bitfinex","BTCUSD",1735590134181,0.210443,95038.0,95037.0,0.10398632]
["bitfinex","BTCUSD",1735590134783,0.210453,95033.0,95032.0,0.00067406]
["bitfinex","BTCUSD",1735590135707,0.405753,95033.0,95032.0,0.00067406]
["bitfinex","BTCUSD",1735590136855,0.41632994,95033.0,95032.0,0.00067406]
["bitfinex","BTCUSD",1735590137536,0.41632994,95033.0,95032.0,0.00167406]
["bitfinex","BTCUSD",1735590137699,0.41932994,95033.0,95032.0,0.00167406]
["bitfinex","BTCUSD",1735590138319,0.41932994,95033.0,95032.0,0.00067406]
["bitfinex","BTCUSD",1735590138552,0.51309589,95033.0,95032.0,0.00067406]
["bitfinex","BTCUSD",1735590138834,0.51909589,95033.0,95032.0,0.00067406]
["bitfinex","BTCUSD",1735590139003,0.51609589,95033.0,95032.0,0.00067406]
["bitfinex","BTCUSD",1735590139392,0.51909589,95033.0,95032.0,0.00067406]
["bitfinex","BTCUSD",1735590139533,0.51909589,95033.0,95032.0,6e-08]
["bitfinex","BTCUSD",1735590140658,0.51009589,95033.0,95032.0,6e-08]
["bitfinex","BTCUSD",1735590141137,0.51909589,95033.0,95032.0,0.00100006]
["bitfinex","BTCUSD",1735590141272,0.51309589,95033.0,95032.0,6e-08]
["bitfinex","BTCUSD",1735590141470,0.41932994,95033.0,95032.0,6e-08]
["bitfinex","BTCUSD",1735590141799,0.42432994,95033.0,95032.0,0.00100006]
["bitfinex","BTCUSD",1735590142147,0.41632994,95033.0,95032.0,6e-08]
["bitfinex","BTCUSD",1735590142503,0.43882797,95033.0,95032.0,0.00100006]
["bitfinex","BTCUSD",1735590142703,0.84767973,95033.0,95032.0,6e-08]
["bitfinex","BTCUSD",1735590142907,0.70129055,95033.0,95032.0,6e-08]
["bitfinex","BTCUSD",1735590143122,0.70129055,95033.0,95000.0,0.000171]
["bitfinex","BTCUSD",1735590143123,0.36051,95007.0,95000.0,0.000171]
["bitfinex","BTCUSD",1735590143328,0.40581,95007.0,95006.0,0.00067497]
["bitfinex","BTCUSD",1735590143745,0.615134,95007.0,95006.0,0.00067497]
["bitfinex","BTCUSD",1735590143952,0.48241,95007.0,95006.0,0.00067497]
["bitfinex","BTCUSD",1735590144168,0.40581,95007.0,95006.0,0.00067497]
["bitfinex","BTCUSD",1735590145250,0.43805165,95007.0,95006.0,0.00067497]
["bitfinex","BTCUSD",1735590145506,0.44105165,95007.0,95006.0,0.00067497]
["bitfinex","BTCUSD",1735590145875,0.44005165,95007.0,95006.0,0.00067497]
["bitfinex","BTCUSD",1735590146237,0.44105165,95007.0,95006.0,0.00067497]
["bitfinex","BTCUSD",1735590146642,0.44305165,95007.0,95006.0,0.00067497]
["bitfinex","BTCUSD",1735590146844,0.52945752,95007.0,95006.0,0.00067497]
["bitfinex","BTCUSD",1735590147183,0.52745752,95007.0,95006.0,0.00067497]
["bitfinex","BTCUSD",1735590147390,0.52945752,95007.0,95006.0,0.00067497]
["bitfinex","BTCUSD",1735590147806,0.52645752,95007.0,95006.0,0.00067497]
["bitfinex","BTCUSD",1735590148174,0.52945752,95007.0,95006.0,0.00067497]
["bitfinex","BTCUSD",1735590148377,0.52645752,95007.0,95006.0,0.00067497]
["bitfinex","BTCUSD",1735590148608,1.84657252,95007.0,95006.0,0.00067497]
["bitfinex","BTCUSD",1735590148782,1.84657252,95007.0,95000.0,9.7e-07]
["bitfinex","BTCUSD",1735590148783,0.0427605,95003.0,95000.0,9.7e-07]
["bitfinex","BTCUSD",1735590148978,0.5062845,95001.0,95000.0,4.9e-07]
["bitfinex","BTCUSD",1735590149247,0.61027082,95001.0,95000.0,4.9e-07]
["bitfinex","BTCUSD",1735590149439,0.210586,94973.0,94972.0,0.0001708]
["bitfinex","BTCUSD",1735590149651,0.210586,94973.0,94972.0,0.00067566]
["bitfinex","BTCUSD",1735590151609,0.01031803,94989.0,94972.0,0.10398632]
["bitfinex","BTCUSD",1735590151813,0.210577,94978.0,94973.0,0.10398632]
["bitfinex","BTCUSD",1735590152572,0.210577,94977.0,94973.0,0.10398632]
["bitfinex","BTCUSD",1735590153119,0.421154,94977.0,94973.0,0.10398632]
["bitfinex","BTCUSD",1735590154043,0.210595,94969.0,94954.0,0.01198915]
["bitfinex","BTCUSD",1735590154238,0.210552,94988.0,94958.0,0.210617]
["bitfinex","BTCUSD",1735590154239,0.21059,94971.0,94958.0,0.210617]
["bitfinex","BTCUSD",1735590154469,0.21059,94971.0,94959.0,0.10398632]
["bitfinex","BTCUSD",1735590154818,0.0421173,94970.0,94959.0,0.10398632]
["bitfinex","BTCUSD",1735590155239,0.001,94969.0,94959.0,0.10398632]
["bitfinex","BTCUSD",1735590155435,0.0421173,94970.0,94959.0,0.10398632]
["bitfinex","BTCUSD",1735590155639,0.210595,94969.0,94959.0,0.10398632]
["bitfinex","BTCUSD",1735590156261,0.210595,94969.0,94959.0,0.10598632]
["bitfinex","BTCUSD",1735590156465,0.04643023,94968.0,94959.0,0.10598632]
["bitfinex","BTCUSD",1735590156688,0.04643023,94968.0,94959.0,0.10398632]
["bitfinex","BTCUSD",1735590157108,0.04643023,94968.0,94959.0,0.10598632]
["bitfinex","BTCUSD",1735590157871,0.04743023,94968.0,94959.0,0.10598632]
["bitfinex","BTCUSD",1735590158330,0.04743023,94968.0,94959.0,0.11639594]
["bitfinex","BTCUSD",1735590158494,0.05107325,94967.0,94959.0,0.11639594]
["bitfinex","BTCUSD",1735590158693,0.05107325,94967.0,94959.0,0.10598632]
["bitfinex","BTCUSD",1735590158896,0.210601,94966.0,94959.0,0.10598632]
["bitfinex","BTCUSD",1735590159096,0.210601,94966.0,94959.0,0.10398632]
["bitfinex","BTCUSD",1735590159300,0.05107325,94967.0,94959.0,0.10598632]
["bitfinex","BTCUSD",1735590159510,0.210595,94969.0,94959.0,0.10598632]
["bitfinex","BTCUSD",1735590159913,0.210595,94969.0,94959.0,0.10398632]
["bitfinex","BTCUSD",1735590160115,0.210595,94969.0,94959.0,0.10598632]
["bitfinex","BTCUSD",1735590160699,0.001,94968.0,94959.0,0.10398632]
["bitfinex","BTCUSD",1735590160905,0.210595,94969.0,94959.0,0.10598632]
["bitfinex","BTCUSD",1735590161121,0.210572,94980.0,94959.0,0.10598632]
["bitfinex","BTCUSD",1735590161503,0.001,94969.0,94960.0,0.210614]
["bitfinex","BTCUSD",1735590161679,0.421174,94973.0,94961.0,0.10398632]
["bitfinex","BTCUSD",1735590161987,0.001,94968.0,94961.0,0.10728473]
["bitfinex","BTCUSD",1735590162184,0.001,94968.0,94962.0,0.01200983]
["bitfinex","BTCUSD",1735590162429,0.421174,94973.0,94963.0,0.10398632]
["bitfinex","BTCUSD",1735590162633,0.23,94991.0,94973.0,5.164e-05]
["bitfinex","BTCUSD",1735590162837,0.21057,94980.0,94974.0,0.10398632]
["bitfinex","BTCUSD",1735590163049,8.55e-05,94978.0,94974.0,0.10398632]
["bitfinex","BTCUSD",1735590164682,0.210578,94977.0,94974.0,0.10398632]
["bitfinex","BTCUSD",1735590165130,0.421156,94977.0,94974.0,0.10398632]
["bitfinex","BTCUSD",1735590165332,0.421156,94977.0,94973.0,5.164e-05]
["bitfinex","BTCUSD",1735590165547,0.48433745,94977.0,94973.0,5.164e-05]
["bitfinex","BTCUSD",1735590165909,0.2106,94967.0,94958.0,0.01929036]
["bitfinex","BTCUSD",1735590166098,0.2106,94967.0,94959.0,0.10398632]
["bitfinex","BTCUSD",1735590166469,0.2106,94967.0,94960.0,0.03126784]
["bitfinex","BTCUSD",1735590166669,0.2106,94967.0,94961.0,0.10398632]
["bitfinex","BTCUSD",1735590166868,0.0421193,94966.0,94961.0,0.13525416]
["bitfinex","BTCUSD",1735590167103,0.421208,94965.0,94961.0,0.03126784]
["bitfinex","BTCUSD",1735590167293,0.421208,94965.0,94962.0,0.00329839]
["bitfinex","BTCUSD",1735590167517,0.421208,94965.0,94962.0,0.01532751]
["bitfinex","BTCUSD",1735590167672,0.421208,94965.0,94962.0,0.01202912]
["bitfinex","BTCUSD",1735590167870,0.210608,94963.0,94962.0,0.01202912]
["bitfinex","BTCUSD",1735590168089,0.210608,94963.0,94960.0,0.002]
["bitfinex","BTCUSD",1735590168276,0.210608,94963.0,94958.0,5.164e-05]
["bitfinex","BTCUSD",1735590168277,0.360617,94959.0,94958.0,5.164e-05]
["bitfinex","BTCUSD",1735590168698,0.210632,94952.0,94951.0,5.164e-05]
["bitfinex","BTCUSD",1735590169600,0.260032,94952.0,94951.0,5.164e-05]
["bitfinex","BTCUSD",1735590169780,0.260032,94952.0,94951.0,0.01210055]
["bitfinex","BTCUSD",1735590170971,0.263032,94952.0,94951.0,0.01210055]
["bitfinex","BTCUSD",1735590171299,0.260032,94952.0,94951.0,0.01210055]
["bitfinex","BTCUSD",1735590171500,0.260032,94952.0,94951.0,0.00710055]
["bitfinex","BTCUSD",1735590171875,0.261032,94952.0,94951.0,0.00710055]
["bitfinex","BTCUSD",1735590172164,0.263032,94952.0,94951.0,0.00710055]
["bitfinex","BTCUSD",1735590173591,0.263032,94952.0,94951.0,0.01039987]
["bitfinex","BTCUSD",1735590173993,0.34811079,94952.0,94951.0,0.01039987]
["bitfinex","BTCUSD",1735590174356,0.50893257,94952.0,94951.0,0.01039987]
["bitfinex","BTCUSD",1735590174783,0.58643257,94952.0,94951.0,0.00710055]
["bitfinex","BTCUSD",1735590175093,0.15,94951.0,94948.0,0.000171]
["bitfinex","BTCUSD",1735590175414,0.25283349,94951.0,94948.0,0.000171]
["bitfinex","BTCUSD",1735590176264,0.25383349,94951.0,94948.0,0.000171]
["bitfinex","BTCUSD",1735590177309,0.25483349,94951.0,94948.0,0.000171]
["bitfinex","BTCUSD",1735590177543,0.52602449,94951.0,94948.0,0.000171]
["bitfinex","BTCUSD",1735590178072,0.54902449,94951.0,94948.0,0.000171]
["bitfinex","BTCUSD",1735590178838,0.25483349,94951.0,94948.0,0.000171]
["bitfinex","BTCUSD",1735590179194,0.39606149,94951.0,94948.0,0.000171]
["bitfinex","BTCUSD",1735590179696,0.37126149,94951.0,94948.0,0.000171]
["bitfinex","BTCUSD",1735590180451,0.25483349,94951.0,94948.0,0.000171]
["bitfinex","BTCUSD",1735590181957,0.50684049,94951.0,94948.0,0.000171]
["bitfinex","BTCUSD",1735590182152,0.49114991,94951.0,94948.0,0.000171]
["bitfinex","BTCUSD",1735590182356,0.16850942,94951.0,94948.0,0.000171]
["bitfinex","BTCUSD",1735590183715,0.36454842,94951.0,94948.0,0.000171]
["bitfinex","BTCUSD",1735590183902,0.66853474,94951.0,94948.0,0.000171]
["bitfinex","BTCUSD",1735590184098,0.66853474,94951.0,94950.0,1.1e-07]
["bitfinex","BTCUSD",1735590184099,0.75083474,94951.0,94950.0,1.1e-07]
["bitfinex","BTCUSD",1735590184304,0.57779574,94951.0,94950.0,1.1e-07]
["bitfinex","BTCUSD",1735590184550,0.68178206,94951.0,94950.0,1.1e-07]
["bitfinex","BTCUSD",1735590184944,0.68078206,94951.0,94950.0,1.1e-07]
["bitfinex","BTCUSD",1735590185323,0.68578206,94951.0,94950.0,1.1e-07]
["bitfinex","BTCUSD",1735590185525,0.35,94949.0,94948.0,0.000171]
["bitfinex","BTCUSD",1735590185783,2.18328932,94949.0,94948.0,0.00067639]
["bitfinex","BTCUSD",1735590186011,2.28727564,94949.0,94948.0,0.00067639]
["bitfinex","BTCUSD",1735590186177,2.27685564,94949.0,94948.0,0.00067639]
["bitfinex","BTCUSD",1735590186337,1.57222564,94949.0,94948.0,0.00067639]
["bitfinex","BTCUSD",1735590186738,0.78213,94949.0,94948.0,0.00067639]
["bitfinex","BTCUSD",1735590187002,0.15,94949.0,94948.0,0.00067639]
["bitfinex","BTCUSD",1735590187193,0.154,94949.0,94948.0,0.00067639]
["bitfinex","BTCUSD",1735590187595,0.163,94949.0,94948.0,0.00067639]
["bitfinex","BTCUSD",1735590187897,0.294913,94949.0,94948.0,0.00067639]
["bitfinex","BTCUSD",1735590188320,0.298913,94949.0,94948.0,0.00067639]
["bitfinex","BTCUSD",1735590188537,0.26198632,94949.0,94948.0,0.00067639]
["bitfinex","BTCUSD",1735590188734,0.42882932,94949.0,94948.0,0.00067639]
["bitfinex","BTCUSD",1735590188942,0.26198632,94949.0,94948.0,0.00067639]
["bitfinex","BTCUSD",1735590189118,0.25798632,94949.0,94948.0,0.00067639]
["bitfinex","BTCUSD",1735590189447,0.26198632,94949.0,94948.0,0.00067639]
["bitfinex","BTCUSD",1735590189816,0.37718032,94949.0,94948.0,0.00067639]
["bitfinex","BTCUSD",1735590190019,0.40018032,94949.0,94948.0,0.00067639]
["bitfinex","BTCUSD",1735590190221,0.41869294,94949.0,94948.0,0.00067639]
["bitfinex","BTCUSD",1735590192434,0.72318994,94949.0,94948.0,0.00067639]
["bitfinex","BTCUSD",1735590192629,0.69098994,94949.0,94948.0,0.00067639]
["bitfinex","BTCUSD",1735590193176,0.97727626,94949.0,94948.0,3.9e-07]
["bitfinex","BTCUSD",1735590193413,0.63418526,94949.0,94948.0,3.9e-07]
["bitfinex","BTCUSD",1735590194197,0.1,94947.0,94946.0,9.9e-07]
["bitfinex","BTCUSD",1735590194409,0.56167264,94947.0,94946.0,9.9e-07]
["bitfinex","BTCUSD",1735590195358,0.1,94945.0,94944.0,5.9e-07]
["bitfinex","BTCUSD",1735590195559,0.37698632,94945.0,94944.0,5.9e-07]
["bitfinex","BTCUSD",1735590196548,0.37998632,94945.0,94944.0,5.9e-07]
["bitfinex","BTCUSD",1735590196705,0.48397264,94945.0,94944.0,5.9e-07]
["bitfinex","BTCUSD",1735590197339,0.37998632,94945.0,94944.0,5.9e-07]
["bitfinex","BTCUSD",1735590197566,0.38398632,94945.0,94944.0,5.9e-07]
["bitfinex","BTCUSD",1735590197804,0.37998632,94945.0,94944.0,5.9e-07]
["bitfinex","BTCUSD",1735590198027,0.38698632,94945.0,94944.0,5.9e-07]
["bitfinex","BTCUSD",1735590198243,0.38398632,94945.0,94944.0,5.9e-07]
["bitfinex","BTCUSD",1735590198466,0.460659,94940.0,94939.0,0.0001708]
["bitfinex","BTCUSD",1735590198669,2.90004032,94940.0,94939.0,0.0001708]
["bitfinex","BTCUSD",1735590198979,2.48322532,94940.0,94939.0,0.0001708]
["bitfinex","BTCUSD",1735590199159,1.14488132,94940.0,94939.0,0.0001708]
["bitfinex","BTCUSD",1735590200817,0.686439,94940.0,94939.0,0.0001708]
["bitfinex","BTCUSD",1735590201121,0.21065,94944.0,94939.0,0.0001708]
["bitfinex","BTCUSD",1735590201273,0.210652,94944.0,94939.0,0.0001708]
["bitfinex","BTCUSD",1735590201490,0.21114339,94949.0,94939.0,0.0001708]
["bitfinex","BTCUSD",1735590201491,0.012,94940.0,94939.0,0.0001708]
["bitfinex","BTCUSD",1735590201871,0.008,94940.0,94939.0,0.0001708]
["bitfinex","BTCUSD",1735590202071,0.218659,94940.0,94939.0,0.0001708]
["bitfinex","BTCUSD",1735590202273,0.2355249,94940.0,94939.0,0.0001708]
["bitfinex","BTCUSD",1735590202481,0.003,94940.0,94939.0,0.0001708]
["bitfinex","BTCUSD",1735590203216,0.01053588,94944.0,94939.0,0.0001708]
["bitfinex","BTCUSD",1735590203371,0.210641,94948.0,94939.0,0.0001708]
["bitfinex","BTCUSD",1735590203579,0.210641,94948.0,94939.0,0.0021708]
["bitfinex","BTCUSD",1735590203782,0.210641,94948.0,94939.0,0.0001708]
["bitfinex","BTCUSD",1735590204727,0.001,94940.0,94939.0,0.0051708]
["bitfinex","BTCUSD",1735590205144,0.210649,94945.0,94939.0,0.0001708]
["bitfinex","BTCUSD",1735590205489,0.210649,94945.0,94939.0,0.0041708]
["bitfinex","BTCUSD",1735590206140,0.210649,94945.0,94939.0,0.0031708]
["bitfinex","BTCUSD",1735590206344,0.210649,94945.0,94939.0,0.0051708]
["bitfinex","BTCUSD",1735590207143,0.210649,94945.0,94939.0,0.0021708]
["bitfinex","BTCUSD",1735590207526,0.001,94940.0,94939.0,0.0051708]
["bitfinex","BTCUSD",1735590207791,0.001,94940.0,94939.0,0.0021708]
["bitfinex","BTCUSD",1735590207922,0.210649,94945.0,94939.0,0.0021708]
["bitfinex","BTCUSD",1735590208129,0.210649,94945.0,94939.0,0.0051708]
["bitfinex","BTCUSD",1735590208500,0.210641,94948.0,94939.0,0.0021708]
["bitfinex","BTCUSD",1735590208827,0.001,94940.0,94939.0,0.0051708]
["bitfinex","BTCUSD",1735590209033,0.210641,94948.0,94939.0,0.0001708]
["bitfinex","BTCUSD",1735590209254,0.27389028,94948.0,94939.0,0.0031708]
["bitfinex","BTCUSD",1735590209771,0.00050339,94949.0,94946.0,0.461089]
["bitfinex","BTCUSD",1735590209955,0.00050339,94949.0,94946.0,0.56507532]
["bitfinex","BTCUSD",1735590210207,0.00050339,94949.0,94948.0,0.56462732]
["bitfinex","BTCUSD",1735590210432,0.00050339,94949.0,94948.0,1.20632667]
["bitfinex","BTCUSD",1735590210669,8.54e-05,94951.0,94950.0,0.3815]
["bitfinex","BTCUSD",1735590210826,8.55e-05,94965.0,94962.0,0.310609]
["bitfinex","BTCUSD",1735590211031,8.55e-05,94965.0,94963.0,0.31459432]
["bitfinex","BTCUSD",1735590211427,8.55e-05,94965.0,94964.0,0.01205664]
["bitfinex","BTCUSD",1735590211620,8.55e-05,94965.0,94964.0,0.11604296]
["bitfinex","BTCUSD",1735590211827,8.55e-05,94965.0,94964.0,0.67954012]
["bitfinex","BTCUSD",1735590212344,0.0010855,94965.0,94964.0,0.67954012]
["bitfinex","BTCUSD",1735590212564,0.0020855,94965.0,94964.0,0.68283807]
["bitfinex","BTCUSD",1735590212762,0.0020855,94965.0,94964.0,0.54262366]
["bitfinex","BTCUSD",1735590212984,0.0020855,94965.0,94964.0,0.53932571]
["bitfinex","BTCUSD",1735590213319,0.0010855,94965.0,94964.0,0.53932571]
["bitfinex","BTCUSD",1735590213734,8.55e-05,94965.0,94964.0,0.53932571]
["bitfinex","BTCUSD",1735590214092,0.0010855,94965.0,94964.0,0.54832571]
["bitfinex","BTCUSD",1735590214294,0.0010855,94965.0,94964.0,0.53626907]
["bitfinex","BTCUSD",1735590214611,0.0010855,94965.0,94964.0,0.33603256]
["bitfinex","BTCUSD",1735590215627,0.0010855,94965.0,94964.0,0.19608632]
["bitfinex","BTCUSD",1735590216784,0.0010855,94965.0,94964.0,0.28930293]
["bitfinex","BTCUSD",1735590217199,0.0010855,94965.0,94964.0,0.19608632]
["bitfinex","BTCUSD",1735590217579,0.0010855,94965.0,94964.0,0.29608632]
["bitfinex","BTCUSD",1735590219779,0.0010855,94965.0,94964.0,1.08448632]
["bitfinex","BTCUSD",1735590220189,0.0010855,94965.0,94964.0,1.09646102]
["bitfinex","BTCUSD",1735590220391,0.0010855,94965.0,94964.0,1.09010029]
["bitfinex","BTCUSD",1735590220590,0.421114,94986.0,94964.0,1.0933976]
["bitfinex","BTCUSD",1735590220816,0.421114,94986.0,94965.0,0.10398632]
["bitfinex","BTCUSD",1735590221044,0.210557,94986.0,94965.0,0.10398632]
["bitfinex","BTCUSD",1735590221242,0.210566,94982.0,94965.0,0.10398632]
["bitfinex","BTCUSD",1735590221452,0.210585,94974.0,94965.0,0.10398632]
["bitfinex","BTCUSD",1735590221672,8.55e-05,94978.0,94965.0,0.10398632]
["bitfinex","BTCUSD",1735590221890,0.210585,94974.0,94965.0,0.10398632]
["bitfinex","BTCUSD",1735590222099,0.210585,94974.0,94965.0,0.10998632]
["bitfinex","BTCUSD",1735590222372,0.210582,94975.0,94961.0,0.09311327]
["bitfinex","BTCUSD",1735590222643,0.02106675,94974.0,94961.0,0.09311327]
["bitfinex","BTCUSD",1735590222819,0.210601,94966.0,94965.0,0.002]
["bitfinex","BTCUSD",1735590223016,0.210598,94968.0,94948.0,5.028e-05]
["bitfinex","BTCUSD",1735590223337,0.210618,94959.0,94951.0,0.11446924]
["bitfinex","BTCUSD",1735590223533,0.210618,94959.0,94951.0,0.10415712]
["bitfinex","BTCUSD",1735590223747,0.2331,94977.0,94952.0,0.10398632]
["bitfinex","BTCUSD",1735590223748,0.0831,94977.0,94952.0,0.10398632]
["bitfinex","BTCUSD",1735590223975,0.210513,95006.0,94971.0,0.10398632]
["bitfinex","BTCUSD",1735590224226,0.210532,94998.0,94971.0,0.10398632]
["bitfinex","BTCUSD",1735590224757,0.21054,94994.0,94976.0,0.210578]
["bitfinex","BTCUSD",1735590224954,0.21054,94994.0,94977.0,0.10398632]
["bitfinex","BTCUSD",1735590225646,0.0010855,94978.0,94977.0,0.10398632]
["bitfinex","BTCUSD",1735590226046,8.55e-05,94978.0,94977.0,0.10698632]
["bitfinex","BTCUSD",1735590226242,0.0010855,94978.0,94977.0,0.1160366]
["bitfinex","BTCUSD",1735590226890,0.210561,94985.0,94977.0,0.1160366]
["bitfinex","BTCUSD",1735590227339,0.0817,95000.0,94977.0,0.1160366]
["bitfinex","BTCUSD",1735590227547,0.210564,94983.0,94977.0,0.1160366]
["bitfinex","BTCUSD",1735590227983,0.210564,94983.0,94977.0,0.1130366]
["bitfinex","BTCUSD",1735590228132,0.210564,94983.0,94977.0,0.1070366]
["bitfinex","BTCUSD",1735590228340,0.421128,94983.0,94977.0,0.1070366]
["bitfinex","BTCUSD",1735590228556,0.210564,94983.0,94977.0,0.1070366]
["bitfinex","BTCUSD",1735590228732,0.210574,94979.0,94977.0,5.028e-05]
["bitfinex","BTCUSD",1735590229067,0.21029102,94979.0,94977.0,0.00305028]
["bitfinex","BTCUSD",1735590229272,0.21029102,94979.0,94977.0,0.01105028]
["bitfinex","BTCUSD",1735590229490,0.0472,94978.0,94977.0,0.00305028]
["bitfinex","BTCUSD",1735590230815,0.210568,94981.0,94977.0,0.00305028]
["bitfinex","BTCUSD",1735590231156,0.210568,94981.0,94977.0,5.028e-05]
["bitfinex","BTCUSD",1735590231689,0.210568,94981.0,94977.0,0.00105028]
["bitfinex","BTCUSD",1735590231851,0.210568,94981.0,94977.0,5.028e-05]
["bitfinex","BTCUSD",1735590233512,0.2789,95001.0,94978.0,0.10398632]
["bitfinex","BTCUSD",1735590233633,0.210538,94995.0,94978.0,0.10398632]
["bitfinex","BTCUSD",1735590233832,0.210526,95000.0,94979.0,0.210572]
["bitfinex","BTCUSD",1735590234039,0.14540499,95001.0,94983.0,0.210562]
["bitfinex","BTCUSD",1735590234239,0.210528,94999.0,94984.0,0.10398632]
["bitfinex","BTCUSD",1735590234798,0.14940499,95001.0,94984.0,0.10398632]
["bitfinex","BTCUSD",1735590235007,0.421134,94982.0,94977.0,0.00022108]
["bitfinex","BTCUSD",1735590235218,0.210575,94978.0,94977.0,0.00022108]
["bitfinex","BTCUSD",1735590236169,0.210575,94978.0,94977.0,0.00122108]
["bitfinex","BTCUSD",1735590236381,0.01054903,94992.0,94978.0,0.210575]
["bitfinex","BTCUSD",1735590236583,0.001,94999.0,94977.0,0.1052074]
["bitfinex","BTCUSD",1735590236584,0.001,94999.0,94979.0,0.10398632]
["bitfinex","BTCUSD",1735590237044,0.210557,94986.0,94979.0,0.10398632]
["bitfinex","BTCUSD",1735590237254,0.210547,94991.0,94979.0,0.10398632]
["bitfinex","BTCUSD",1735590237422,0.001,94999.0,94980.0,0.0120287]
["bitfinex","BTCUSD",1735590237630,0.210555,94987.0,94981.0,0.10398632]
["bitfinex","BTCUSD",1735590238210,0.210555,94987.0,94982.0,0.0120287]
["bitfinex","BTCUSD",1735590238425,0.21055,94989.0,94982.0,0.0120287]
["bitfinex","BTCUSD",1735590238987,0.001,94987.0,94983.0,0.0120287]
["bitfinex","BTCUSD",1735590239351,0.21055,94989.0,94984.0,0.0120287]
["bitfinex","BTCUSD",1735590239762,0.210552,94988.0,94984.0,0.0120287]
["bitfinex","BTCUSD",1735590239988,0.210552,94988.0,94985.0,0.0120287]
["bitfinex","BTCUSD",1735590240185,0.421105,94988.0,94985.0,0.0120287]
["bitfinex","BTCUSD",1735590240445,0.210557,94986.0,94985.0,0.0120287]
["bitfinex","BTCUSD",1735590240651,0.21056,94985.0,94982.0,0.005]
["bitfinex","BTCUSD",1735590241055,0.421127,94983.0,94977.0,0.00022108]
["bitfinex","BTCUSD",1735590241181,0.210575,94978.0,94977.0,0.00022108]
["bitfinex","BTCUSD",1735590241440,0.507165,94978.0,94977.0,0.00022108]
["bitfinex","BTCUSD",1735590241598,0.5984262,94978.0,94977.0,0.00022108]
["bitfinex","BTCUSD",1735590241794,0.723097,94978.0,94977.0,0.00022108]
["bitfinex","BTCUSD",1735590241993,0.483075,94978.0,94977.0,0.00022108]
["bitfinex","BTCUSD",1735590242214,0.85441604,94978.0,94977.0,0.00022108]
["bitfinex","BTCUSD",1735590242668,0.85441604,94978.0,94977.0,0.00122108]
["bitfinex","BTCUSD",1735590242669,0.78471604,94978.0,94977.0,0.00122108]
["bitfinex","BTCUSD",1735590243059,0.64101604,94978.0,94977.0,0.00122108]
["bitfinex","BTCUSD",1735590243672,0.49958204,94978.0,94977.0,0.00122108]
["bitfinex","BTCUSD",1735590244473,0.49958204,94978.0,94977.0,0.00022108]
["bitfinex","BTCUSD",1735590244649,0.53177097,94978.0,94977.0,0.00022108]
["bitfinex","BTCUSD",1735590244850,1.02477297,94978.0,94977.0,0.00022108]
["bitfinex","BTCUSD",1735590245059,1.03277297,94978.0,94977.0,0.00122108]
["bitfinex","BTCUSD",1735590245256,1.02577297,94978.0,94977.0,0.00022108]
["bitfinex","BTCUSD",1735590245438,0.53277097,94978.0,94977.0,0.00022108]
["bitfinex","BTCUSD",1735590245631,1.45559397,94978.0,94977.0,0.00022108]
["bitfinex","BTCUSD",1735590245839,1.46308693,94978.0,94977.0,0.00022108]
["bitfinex","BTCUSD",1735590246262,1.46708693,94978.0,94977.0,0.00022108]
["bitfinex","BTCUSD",1735590246672,1.270472,94978.0,94977.0,0.00022108]
["bitfinex","BTCUSD",1735590246875,0.927256,94978.0,94977.0,0.00022108]
["bitfinex","BTCUSD",1735590247275,0.696584,94978.0,94977.0,0.00022108]
["bitfinex","BTCUSD",1735590247596,0.487075,94978.0,94977.0,0.00022108]
["bitfinex","BTCUSD",1735590247799,0.489075,94978.0,94977.0,0.00022108]
["bitfinex","BTCUSD",1735590247949,0.485075,94978.0,94977.0,0.00022108]
["bitfinex","BTCUSD",1735590248293,0.487075,94978.0,94977.0,0.00022108]
["bitfinex","BTCUSD",1735590248615,0.483075,94978.0,94977.0,0.00022108]
["bitfinex","BTCUSD",1735590248986,0.485075,94978.0,94977.0,0.00022108]
["bitfinex","BTCUSD",1735590249185,0.483075,94978.0,94977.0,0.00022108]
["bitfinex","BTCUSD",1735590249725,0.484075,94978.0,94977.0,0.00022108]
["bitfinex","BTCUSD",1735590249928,0.334075,94978.0,94977.0,0.00022108]
["bitfinex","BTCUSD",1735590250073,0.211575,94978.0,94977.0,0.00022108]
["bitfinex","BTCUSD",1735590250474,0.212575,94978.0,94977.0,0.00022108]
["bitfinex","BTCUSD",1735590250898,0.210575,94978.0,94977.0,0.00022108]
["bitfinex","BTCUSD",1735590251094,8.54e-05,94979.0,94977.0,0.1042074]
["bitfinex","BTCUSD",1735590251295,8.54e-05,94979.0,94978.0,0.10398632]
["bitfinex","BTCUSD",1735590251906,8.54e-05,94979.0,94978.0,0.11606635]
["bitfinex","BTCUSD",1735590252498,0.0010854,94979.0,94978.0,0.12206635]
["bitfinex","BTCUSD",1735590252693,0.02214984,94979.0,94978.0,0.10998632]
["bitfinex","BTCUSD",1735590252877,8.54e-05,94979.0,94978.0,0.10398632]
["bitfinex","BTCUSD",1735590253878,8.54e-05,94979.0,94978.0,0.19909959]
["bitfinex","BTCUSD",1735590254053,0.00094235,94979.0,94978.0,0.20509959]
["bitfinex","BTCUSD",1735590254261,0.00085513,94979.0,94978.0,0.20309959]
["bitfinex","BTCUSD",1735590254663,0.00085513,94979.0,94978.0,0.11198632]
["bitfinex","BTCUSD",1735590256772,0.00085513,94979.0,94978.0,0.008]
["bitfinex","BTCUSD",1735590259387,0.0488855,95041.0,95004.0,0.1]
["bitfinex","BTCUSD",1735590259534,0.28303199,95034.0,95013.0,0.6384]
["bitfinex","BTCUSD",1735590259740,0.28303199,95034.0,95032.0,0.210455]
["bitfinex","BTCUSD",1735590259970,0.28303199,95034.0,95033.0,0.10398632]
["bitfinex","BTCUSD",1735590260143,0.28303199,95034.0,95018.0,0.1]
["bitfinex","BTCUSD",1735590260503,0.28303199,95034.0,95021.0,0.00329711]
["bitfinex","BTCUSD",1735590260689,8.54e-05,95039.0,95026.0,0.10398632]
["bitfinex","BTCUSD",1735590261018,8.54e-05,95039.0,95036.0,0.210446]
["bitfinex","BTCUSD",1735590261217,8.54e-05,95039.0,95038.0,0.210442]
["bitfinex","BTCUSD",1735590261417,8.54e-05,95039.0,95038.0,0.10398632]
["bitfinex","BTCUSD",1735590262069,8.54e-05,95039.0,95026.0,5.028e-05]
["bitfinex","BTCUSD",1735590262245,8.54e-05,95039.0,95038.0,0.002]
["bitfinex","BTCUSD",1735590263755,8.54e-05,95039.0,95027.0,0.10398632]
["bitfinex","BTCUSD",1735590263955,8.54e-05,95039.0,95038.0,0.009]
["bitfinex","BTCUSD",1735590264176,8.54e-05,95039.0,95038.0,0.11298632]
["bitfinex","BTCUSD",1735590264376,8.54e-05,95039.0,95038.0,0.10598632]
["bitfinex","BTCUSD",1735590264985,8.54e-05,95039.0,95026.0,5.028e-05]
["bitfinex","BTCUSD",1735590265190,0.210422,95047.0,95026.0,5.028e-05]
["bitfinex","BTCUSD",1735590265191,0.00040886,95082.0,95081.0,0.02523429]
["bitfinex","BTCUSD",1735590265399,0.31820614,95121.0,95114.0,0.02523429]
["bitfinex","BTCUSD",1735590265601,0.31820614,95121.0,95117.0,0.02523429]
["bitfinex","BTCUSD",1735590266029,0.31820614,95121.0,95120.0,0.02523429]
["bitfinex","BTCUSD",1735590266235,0.31820614,95121.0,95120.0,0.12922061]
["bitfinex","BTCUSD",1735590266437,8.55e-05,95135.0,95124.0,0.02523429]
["bitfinex","BTCUSD",1735590266663,0.03417922,95125.0,95124.0,0.12922061]
["bitfinex","BTCUSD",1735590267456,0.03417922,95125.0,95124.0,0.22922061]
["bitfinex","BTCUSD",1735590267685,0.03617922,95125.0,95124.0,0.22922061]
["bitfinex","BTCUSD",1735590268191,0.03417922,95125.0,95124.0,0.12922061]
["bitfinex","BTCUSD",1735590268371,0.03817922,95125.0,95124.0,0.12922061]
["bitfinex","BTCUSD",1735590268567,8.55e-05,95135.0,95124.0,0.12922061]
["bitfinex","BTCUSD",1735590268869,8.55e-05,95135.0,95125.0,0.10398632]
["bitfinex","BTCUSD",1735590269245,0.210205,95145.0,95142.0,0.02523429]
["bitfinex","BTCUSD",1735590269448,0.210205,95145.0,95126.0,0.10398632]
["bitfinex","BTCUSD",1735590269449,0.210212,95142.0,95141.0,0.02523429]
["bitfinex","BTCUSD",1735590269613,0.420425,95142.0,95141.0,0.12922061]
["bitfinex","BTCUSD",1735590270318,0.420425,95142.0,95141.0,0.10398632]
["bitfinex","BTCUSD",1735590271180,0.421425,95142.0,95141.0,0.10398632]
["bitfinex","BTCUSD",1735590271382,0.423425,95142.0,95141.0,0.10498632]
["bitfinex","BTCUSD",1735590271557,0.420425,95142.0,95137.0,0.02523429]
["bitfinex","BTCUSD",1735590271755,0.210212,95142.0,95141.0,0.02523429]
["bitfinex","BTCUSD",1735590271960,0.003,95142.0,95141.0,0.001]
["bitfinex","BTCUSD",1735590272396,0.001,95142.0,95124.0,5.028e-05]
["bitfinex","BTCUSD",1735590272602,0.210249,95125.0,95124.0,5.028e-05]
["bitfinex","BTCUSD",1735590272800,0.406449,95125.0,95124.0,5.028e-05]
["bitfinex","BTCUSD",1735590274183,0.506449,95125.0,95124.0,5.028e-05]
["bitfinex","BTCUSD",1735590274485,0.507449,95125.0,95124.0,5.028e-05]
["bitfinex","BTCUSD",1735590274640,1.599312,95125.0,95124.0,5.028e-05]
["bitfinex","BTCUSD",1735590274813,1.608312,95125.0,95124.0,0.00105028]
["bitfinex","BTCUSD",1735590275012,1.61129832,95125.0,95124.0,0.00105028]
["bitfinex","BTCUSD",1735590275217,1.599312,95125.0,95124.0,5.028e-05]
["bitfinex","BTCUSD",1735590275513,1.494549,95125.0,95124.0,0.00105028]
["bitfinex","BTCUSD",1735590275715,0.4434,95125.0,95106.0,0.02523429]
["bitfinex","BTCUSD",1735590275951,0.210289,95107.0,95106.0,0.02523429]
["bitfinex","BTCUSD",1735590277102,0.210274,95114.0,95113.0,0.02523429]
["bitfinex","BTCUSD",1735590277247,0.210274,95114.0,95113.0,0.12922061]
["bitfinex","BTCUSD",1735590278450,0.214274,95114.0,95113.0,0.10398632]
["bitfinex","BTCUSD",1735590278668,0.210274,95114.0,95113.0,0.12922061]
["bitfinex","BTCUSD",1735590279075,0.15,95122.0,95115.0,0.02523429]
["bitfinex","BTCUSD",1735590279494,0.210265,95118.0,95113.0,0.10398632]
["bitfinex","BTCUSD",1735590279671,0.210269,95116.0,95113.0,0.10398632]
["bitfinex","BTCUSD",1735590279876,0.15,95122.0,95107.0,0.02523429]
["bitfinex","BTCUSD",1735590280053,0.21028,95111.0,95110.0,0.02523429]
["bitfinex","BTCUSD",1735590280260,0.21028,95111.0,95110.0,0.12922061]
["bitfinex","BTCUSD",1735590281403,0.21228,95111.0,95110.0,0.12922061]
["bitfinex","BTCUSD",1735590281806,0.21228,95111.0,95110.0,0.02523429]
["bitfinex","BTCUSD",1735590282163,0.210285,95109.0,95106.0,0.00050464]
["bitfinex","BTCUSD",1735590282376,0.42057,95109.0,95106.0,0.00050464]
["bitfinex","BTCUSD",1735590282504,0.360289,95107.0,95106.0,0.00050464]
["bitfinex","BTCUSD",1735590283161,0.946304,95107.0,95106.0,0.00050464]
["bitfinex","BTCUSD",1735590283334,0.939429,95107.0,95106.0,0.00050464]
["bitfinex","BTCUSD",1735590283536,1.04341532,95107.0,95106.0,6.4e-07]
["bitfinex","BTCUSD",1735590283744,0.82931327,95107.0,95106.0,6.4e-07]
["bitfinex","BTCUSD",1735590284684,0.83031327,95107.0,95106.0,6.4e-07]
["bitfinex","BTCUSD",1735590284880,0.83831327,95107.0,95106.0,6.4e-07]
["bitfinex","BTCUSD",1735590285135,0.023,95094.0,95070.0,0.02523429]
["bitfinex","BTCUSD",1735590285348,0.210369,95071.0,95068.0,0.02523429]
["bitfinex","BTCUSD",1735590285593,0.210369,95071.0,95070.0,0.02523429]
["bitfinex","BTCUSD",1735590286686,0.21087336,95071.0,95070.0,0.02523429]
["bitfinex","BTCUSD",1735590287387,0.21087336,95071.0,95070.0,0.02623429]
["bitfinex","BTCUSD",1735590287795,0.210358,95076.0,95070.0,0.02923429]
["bitfinex","BTCUSD",1735590288036,0.210358,95076.0,95070.0,0.02528459]
["bitfinex","BTCUSD",1735590288515,0.2524283,95076.0,95070.0,0.02728459]
["bitfinex","BTCUSD",1735590288751,0.210369,95071.0,95070.0,0.02528459]
["bitfinex","BTCUSD",1735590290911,0.210369,95071.0,95070.0,0.02728459]
["bitfinex","BTCUSD",1735590292817,0.210369,95071.0,95070.0,0.0020503]
["bitfinex","BTCUSD",1735590293053,0.2734782,95071.0,95070.0,0.0020503]
["bitfinex","BTCUSD",1735590293290,0.210369,95071.0,95070.0,5.03e-05]
["bitfinex","BTCUSD",1735590293532,0.210369,95071.0,95070.0,0.0020503]
["bitfinex","BTCUSD",1735590293735,0.210369,95071.0,95070.0,5.03e-05]
["bitfinex","BTCUSD",1735590294183,0.210369,95071.0,95070.0,0.0020503]
["bitfinex","BTCUSD",1735590294464,0.210369,95071.0,95070.0,0.02528459]
["bitfinex","BTCUSD",1735590294684,0.0164895,95087.0,95080.0,0.02523429]
["bitfinex","BTCUSD",1735590294882,0.210346,95081.0,95080.0,0.02523429]
["bitfinex","BTCUSD",1735590296762,0.292622,95093.0,95080.0,0.12922061]
["bitfinex","BTCUSD",1735590296974,0.210307,95099.0,95094.0,0.02523429]
["bitfinex","BTCUSD",1735590297190,0.0468853,95107.0,95099.0,0.02523429]
["bitfinex","BTCUSD",1735590297415,0.210291,95106.0,95099.0,0.02523429]
["bitfinex","BTCUSD",1735590297641,0.0468853,95107.0,95099.0,0.02523429]
["bitfinex","BTCUSD",1735590297842,0.2103,95102.0,95099.0,0.02523429]
["bitfinex","BTCUSD",1735590298039,0.420601,95102.0,95099.0,0.02523429]
["bitfinex","BTCUSD",1735590298444,0.420601,95102.0,95099.0,0.02528459]
["bitfinex","BTCUSD",1735590300063,0.421601,95102.0,95099.0,0.02528459]
["bitfinex","BTCUSD",1735590301257,0.420601,95102.0,95099.0,0.02528459]
["bitfinex","BTCUSD",1735590303939,0.420601,95102.0,95099.0,0.02628459]
["bitfinex","BTCUSD",1735590304345,0.420601,95102.0,95099.0,0.02528459]
["bitfinex","BTCUSD",1735590304566,0.420601,95102.0,95099.0,0.02428459]
["bitfinex","BTCUSD",1735590304961,0.420601,95102.0,95099.0,0.02328459]
["bitfinex","BTCUSD",1735590305347,0.415601,95102.0,95099.0,0.02328459]
["bitfinex","BTCUSD",1735590305545,0.210304,95100.0,95099.0,0.0040503]
["bitfinex","BTCUSD",1735590305951,0.210304,95100.0,95099.0,0.0010503]
["bitfinex","BTCUSD",1735590306557,0.210304,95100.0,95099.0,0.0030503]
["bitfinex","BTCUSD",1735590306789,0.210304,95100.0,95099.0,0.0010503]
["bitfinex","BTCUSD",1735590307129,0.211304,95100.0,95099.0,0.0010503]
["bitfinex","BTCUSD",1735590307524,0.211304,95100.0,95099.0,5.03e-05]
["bitfinex","BTCUSD",1735590307995,0.22174526,95100.0,95099.0,5.03e-05]
["bitfinex","BTCUSD",1735590308755,0.22274526,95100.0,95099.0,5.03e-05]
["bitfinex","BTCUSD",1735590312418,0.67173662,95100.0,95099.0,5.03e-05]
["bitfinex","BTCUSD",1735590312730,0.55882062,95100.0,95099.0,5.03e-05]
["bitfinex","BTCUSD",1735590313115,0.57530767,95100.0,95099.0,5.03e-05]
["bitfinex","BTCUSD",1735590313299,0.210362,95074.0,95073.0,0.0001706]
["bitfinex","BTCUSD",1735590313501,0.210362,95074.0,95073.0,0.0002397]
["bitfinex","BTCUSD",1735590313891,0.287162,95074.0,95073.0,0.0002397]
["bitfinex","BTCUSD",1735590314091,0.3552392,95074.0,95073.0,0.0002397]
["bitfinex","BTCUSD",1735590314321,0.287162,95074.0,95073.0,0.0002397]
["bitfinex","BTCUSD",1735590314751,0.287162,95074.0,95073.0,0.0012397]
["bitfinex","BTCUSD",1735590315527,1.236045,95074.0,95073.0,0.0012397]
["bitfinex","BTCUSD",1735590315728,1.01248,95074.0,95073.0,0.0012397]
["bitfinex","BTCUSD",1735590315929,0.360369,95071.0,95070.0,3e-07]
["bitfinex","BTCUSD",1735590316105,0.360369,95071.0,95038.0,0.01923134]
["bitfinex","BTCUSD",1735590316106,0.173,95068.0,95037.0,0.02023429]
["bitfinex","BTCUSD",1735590316316,0.210433,95042.0,95041.0,0.02023429]
["bitfinex","BTCUSD",1735590316660,0.420867,95042.0,95038.0,0.020638]
["bitfinex","BTCUSD",1735590317013,0.420867,95042.0,95041.0,0.02013364]
["bitfinex","BTCUSD",1735590317334,0.420867,95042.0,95038.0,0.020638]
["bitfinex","BTCUSD",1735590317705,0.422867,95042.0,95038.0,0.020638]
["bitfinex","BTCUSD",1735590317902,0.420867,95042.0,95038.0,0.020638]
["bitfinex","BTCUSD",1735590318128,0.421867,95042.0,95038.0,0.020638]
["bitfinex","BTCUSD",1735590318543,0.420867,95042.0,95038.0,0.020638]
["bitfinex","BTCUSD",1735590318892,0.46150631,95042.0,95038.0,0.020638]
["bitfinex","BTCUSD",1735590319305,0.425867,95042.0,95038.0,0.020638]
["bitfinex","BTCUSD",1735590319508,0.420867,95042.0,95038.0,0.020638]
["bitfinex","BTCUSD",1735590319869,0.421867,95042.0,95038.0,0.020638]
["bitfinex","BTCUSD",1735590320680,0.421867,95042.0,95038.0,0.00050436]
["bitfinex","BTCUSD",1735590321489,0.421867,95042.0,95038.0,0.00067496]
["bitfinex","BTCUSD",1735590323109,0.210437,95040.0,95038.0,0.00067496]
["bitfinex","BTCUSD",1735590324324,0.210397,95059.0,95050.0,0.02013364]
["bitfinex","BTCUSD",1735590324523,0.210397,95059.0,95058.0,0.02013364]
["bitfinex","BTCUSD",1735590326272,0.01649527,95072.0,95070.0,0.02013364]
["bitfinex","BTCUSD",1735590326456,0.210368,95072.0,95071.0,0.02013364]
["bitfinex","BTCUSD",1735590326901,0.210368,95072.0,95069.0,0.02013364]
["bitfinex","BTCUSD",1735590327282,0.420736,95072.0,95069.0,0.02013364]
["bitfinex","BTCUSD",1735590327485,0.420736,95072.0,95069.0,0.02020286]
["bitfinex","BTCUSD",1735590327689,0.210368,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1735590328542,0.26116059,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1735590329057,0.47152859,95072.0,95069.0,0.02020286]
["bitfinex","BTCUSD",1735590329185,0.47352859,95072.0,95069.0,0.02020286]
["bitfinex","BTCUSD",1735590329531,0.47152859,95072.0,95069.0,6.922e-05]
["bitfinex","BTCUSD",1735590330167,0.47252859,95072.0,95069.0,6.922e-05]
["bitfinex","BTCUSD",1735590330326,0.47452859,95072.0,95069.0,6.922e-05]
["bitfinex","BTCUSD",1735590330522,0.210371,95070.0,95069.0,6.922e-05]
["bitfinex","BTCUSD",1735590330926,0.292671,95070.0,95069.0,6.922e-05]
["bitfinex","BTCUSD",1735590331126,0.779714,95070.0,95069.0,6.922e-05]
["bitfinex","BTCUSD",1735590331347,0.689587,95070.0,95069.0,6.922e-05]
["bitfinex","BTCUSD",1735590331761,0.817991,95070.0,95069.0,2.2e-07]
["bitfinex","BTCUSD",1735590331937,0.817991,95070.0,95041.0,0.02013364]
["bitfinex","BTCUSD",1735590331938,2.62346136,95069.0,95041.0,0.02013364]
["bitfinex","BTCUSD",1735590332132,0.023,95057.0,95041.0,0.02013364]
["bitfinex","BTCUSD",1735590332496,0.210436,95041.0,95038.0,0.0208086]
["bitfinex","BTCUSD",1735590332732,0.420872,95041.0,95038.0,0.00067496]
["bitfinex","BTCUSD",1735590335010,0.420872,95041.0,95038.0,0.00056323]
["bitfinex","BTCUSD",1735590335207,0.210422,95047.0,95046.0,0.02013364]
["bitfinex","BTCUSD",1735590335406,0.01649637,95048.0,95047.0,0.02013364]
["bitfinex","BTCUSD",1735590336756,0.210418,95049.0,95047.0,0.02013364]
["bitfinex","BTCUSD",1735590336958,0.210433,95042.0,95039.0,0.02013364]
["bitfinex","BTCUSD",1735590337496,0.420867,95042.0,95039.0,0.02013364]
["bitfinex","BTCUSD",1735590339363,0.423867,95042.0,95039.0,0.02013364]
["bitfinex","BTCUSD",1735590339563,0.210434,95042.0,95039.0,0.02013364]
["bitfinex","BTCUSD",1735590339861,0.215434,95042.0,95039.0,0.02013364]
["bitfinex","BTCUSD",1735590340293,0.427868,95042.0,95039.0,0.02013364]
["bitfinex","BTCUSD",1735590341100,0.007,95042.0,95041.0,0.02013364]
["bitfinex","BTCUSD",1735590341427,0.007,95042.0,95041.0,0.12411996]
["bitfinex","BTCUSD",1735590342164,0.210426,95046.0,95041.0,0.12411996]
["bitfinex","BTCUSD",1735590342383,0.420852,95046.0,95041.0,0.12411996]
["bitfinex","BTCUSD",1735590342615,0.001,95042.0,95041.0,0.12411996]
["bitfinex","BTCUSD",1735590343013,0.420852,95046.0,95041.0,0.12411996]
["bitfinex","BTCUSD",1735590343556,0.210432,95043.0,95041.0,0.12411996]
["bitfinex","BTCUSD",1735590345066,0.21032655,95043.0,95041.0,0.12411996]
["bitfinex","BTCUSD",1735590345399,0.002,95046.0,95045.0,0.02013364]
["bitfinex","BTCUSD",1735590345607,0.002,95046.0,95045.0,0.12411996]
["bitfinex","BTCUSD",1735590345812,0.210414,95051.0,95045.0,0.12411996]
["bitfinex","BTCUSD",1735590346033,0.210414,95051.0,95046.0,0.10398632]
["bitfinex","BTCUSD",1735590346233,0.210421,95048.0,95046.0,0.10398632]
["bitfinex","BTCUSD",1735590347332,0.210421,95048.0,95046.0,0.10498632]
["bitfinex","BTCUSD",1735590347531,0.210421,95048.0,95046.0,0.10398632]
["bitfinex","BTCUSD",1735590347943,0.210414,95051.0,95046.0,0.10398632]
["bitfinex","BTCUSD",1735590348146,0.210408,95054.0,95046.0,0.10398632]
["bitfinex","BTCUSD",1735590348329,0.210421,95048.0,95046.0,0.10398632]
["bitfinex","BTCUSD",1735590349160,0.210421,95048.0,95046.0,0.10698632]
["bitfinex","BTCUSD",1735590349606,0.210421,95048.0,95046.0,0.10398632]
["bitfinex","BTCUSD",1735590349762,0.210421,95048.0,95046.0,0.10598632]
["bitfinex","BTCUSD",1735590350446,0.210421,95048.0,95047.0,0.02013364]
["bitfinex","BTCUSD",1735590352584,0.210417,95050.0,95047.0,0.02213364]
["bitfinex","BTCUSD",1735590352905,0.01649419,95066.0,95065.0,0.02013364]
["bitfinex","BTCUSD",1735590353060,0.210361,95075.0,95071.0,0.02013364]
["bitfinex","BTCUSD",1735590353835,0.210354,95078.0,95071.0,0.02013364]
["bitfinex","BTCUSD",1735590353995,0.286946,95082.0,95071.0,0.12411996]
["bitfinex","BTCUSD",1735590354175,0.0080854,95072.0,95071.0,0.12511996]
["bitfinex","BTCUSD",1735590354381,0.0080854,95072.0,95071.0,0.12521063]
["bitfinex","BTCUSD",1735590355458,8.54e-05,95072.0,95071.0,0.12421063]
["bitfinex","BTCUSD",1735590355666,8.54e-05,95072.0,95071.0,0.12521063]
["bitfinex","BTCUSD",1735590355867,8.54e-05,95072.0,95071.0,0.02222431]
["bitfinex","BTCUSD",1735590356006,0.06321027,95072.0,95071.0,0.00109067]
["bitfinex","BTCUSD",1735590356213,0.06321027,95072.0,95071.0,0.00309067]
["bitfinex","BTCUSD",1735590356419,0.48081527,95072.0,95071.0,0.00209067]
["bitfinex","BTCUSD",1735590356642,0.48081527,95072.0,95071.0,9.067e-05]
["bitfinex","BTCUSD",1735590356845,0.48081527,95072.0,95071.0,0.00109067]
["bitfinex","BTCUSD",1735590357189,0.48081527,95072.0,95071.0,0.00209067]
["bitfinex","BTCUSD",1735590357190,0.70750159,95072.0,95071.0,0.00209067]
["bitfinex","BTCUSD",1735590357575,0.73913844,95072.0,95071.0,0.00209067]
["bitfinex","BTCUSD",1735590357781,0.73913844,95072.0,95071.0,0.00109067]
["bitfinex","BTCUSD",1735590358146,0.73913844,95072.0,95071.0,9.067e-05]
["bitfinex","BTCUSD",1735590358352,0.30742225,95072.0,95071.0,9.067e-05]
["bitfinex","BTCUSD",1735590358576,0.2757854,95072.0,95071.0,9.067e-05]
["bitfinex","BTCUSD",1735590358988,0.2727854,95072.0,95071.0,9.067e-05]
["bitfinex","BTCUSD",1735590359280,1.0007364,95072.0,95071.0,9.067e-05]
["bitfinex","BTCUSD",1735590359490,0.7266244,95072.0,95071.0,9.067e-05]
["bitfinex","BTCUSD",1735590359704,0.82661072,95072.0,95071.0,9.067e-05]
["bitfinex","BTCUSD",1735590359899,0.82661072,95072.0,95071.0,6.7e-07]
["bitfinex","BTCUSD",1735590360119,0.37977172,95072.0,95071.0,6.7e-07]
["bitfinex","BTCUSD",1735590360330,0.37977172,95072.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735590360331,0.07986636,95067.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735590360528,3.38337532,95066.0,95041.0,0.00067516]
["bitfinex","BTCUSD",1735590360704,0.210433,95042.0,95041.0,0.00067516]
["bitfinex","BTCUSD",1735590361644,0.210433,95042.0,95041.0,0.00167516]
["bitfinex","BTCUSD",1735590362027,0.210433,95042.0,95041.0,0.00067516]
["bitfinex","BTCUSD",1735590362239,0.002,95042.0,95041.0,0.0208088]
["bitfinex","BTCUSD",1735590362516,0.002,95042.0,95041.0,0.12479512]
["bitfinex","BTCUSD",1735590362865,0.003,95042.0,95041.0,0.12479512]
["bitfinex","BTCUSD",1735590363229,0.002,95042.0,95041.0,0.12479512]
["bitfinex","BTCUSD",1735590363430,0.210404,95056.0,95041.0,0.12479512]
["bitfinex","BTCUSD",1735590363631,0.210404,95056.0,95042.0,0.10398632]
["bitfinex","BTCUSD",1735590364289,0.01649513,95060.0,95059.0,0.02013364]
["bitfinex","BTCUSD",1735590364472,8.54e-05,95072.0,95071.0,0.02013364]
["bitfinex","BTCUSD",1735590365051,0.08070753,95072.0,95061.0,0.02013364]
["bitfinex","BTCUSD",1735590365273,0.420797,95058.0,95055.0,0.02013364]
["bitfinex","BTCUSD",1735590365600,0.2104,95057.0,95056.0,0.02013364]
["bitfinex","BTCUSD",1735590366154,0.210387,95063.0,95062.0,0.02013364]
["bitfinex","BTCUSD",1735590366457,0.210387,95063.0,95059.0,0.02013364]
["bitfinex","BTCUSD",1735590366771,0.210395,95059.0,95058.0,0.02013364]
["bitfinex","BTCUSD",1735590368784,0.210395,95059.0,95058.0,0.02213364]
["bitfinex","BTCUSD",1735590370401,0.210373,95069.0,95066.0,0.02013364]
["bitfinex","BTCUSD",1735590370599,0.210378,95067.0,95066.0,0.02013364]
["bitfinex","BTCUSD",1735590371184,0.210378,95067.0,95064.0,0.02013364]
["bitfinex","BTCUSD",1735590371502,8.54e-05,95071.0,95061.0,0.02013364]
["bitfinex","BTCUSD",1735590371820,0.210389,95062.0,95061.0,0.02013364]
["bitfinex","BTCUSD",1735590372983,0.210371,95070.0,95057.0,0.02013364]
["bitfinex","BTCUSD",1735590373285,0.210389,95062.0,95061.0,0.001]
["bitfinex","BTCUSD",1735590374015,0.420778,95062.0,95059.0,0.02013364]
["bitfinex","BTCUSD",1735590374362,0.20220978,95062.0,95059.0,0.02013364]
["bitfinex","BTCUSD",1735590374591,0.001,95070.0,95066.0,0.02013364]
["bitfinex","BTCUSD",1735590375501,0.210374,95069.0,95066.0,0.02013364]
["bitfinex","BTCUSD",1735590376670,0.421749,95069.0,95066.0,0.02013364]
["bitfinex","BTCUSD",1735590377276,0.420749,95069.0,95066.0,0.02013364]
["bitfinex","BTCUSD",1735590377475,0.210374,95069.0,95061.0,0.02013364]
["bitfinex","BTCUSD",1735590377673,0.210389,95062.0,95061.0,0.02013364]
["bitfinex","BTCUSD",1735590377901,0.210389,95062.0,95059.0,0.02013364]
["bitfinex","BTCUSD",1735590378122,0.210389,95062.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590378123,0.0210389,95062.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590378294,0.210402,95056.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590378505,0.487041,95056.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590378705,0.541026,95056.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590378905,0.210402,95056.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590380050,0.324907,95056.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590380256,0.34567962,95056.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590380459,0.23517462,95056.0,95055.0,0.00450436]
["bitfinex","BTCUSD",1735590380841,0.23117462,95056.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590381203,0.59977748,95056.0,95055.0,0.00150436]
["bitfinex","BTCUSD",1735590381388,0.59577748,95056.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590381713,0.59977748,95056.0,95055.0,0.00150436]
["bitfinex","BTCUSD",1735590381887,0.50223662,95056.0,95055.0,0.00150436]
["bitfinex","BTCUSD",1735590382029,0.49823662,95056.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590382235,0.50323662,95056.0,95055.0,0.00150436]
["bitfinex","BTCUSD",1735590382456,0.49923662,95056.0,95055.0,0.00150436]
["bitfinex","BTCUSD",1735590382658,0.38617462,95056.0,95055.0,0.00150436]
["bitfinex","BTCUSD",1735590382915,0.39017462,95056.0,95055.0,0.00150436]
["bitfinex","BTCUSD",1735590383330,0.50327862,95056.0,95055.0,0.00150436]
["bitfinex","BTCUSD",1735590383531,0.60726494,95056.0,95055.0,0.00150436]
["bitfinex","BTCUSD",1735590383670,0.50227862,95056.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590384087,0.50227862,95056.0,95055.0,0.00150436]
["bitfinex","BTCUSD",1735590384470,0.50227862,95056.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590384679,0.23917462,95056.0,95055.0,0.00150436]
["bitfinex","BTCUSD",1735590384846,0.218402,95056.0,95055.0,0.00150436]
["bitfinex","BTCUSD",1735590385049,0.214402,95056.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590385400,0.218402,95056.0,95055.0,0.00150436]
["bitfinex","BTCUSD",1735590385574,0.214402,95056.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590386116,0.210402,95056.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590386529,0.213402,95056.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590386954,0.214402,95056.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590387155,0.211402,95056.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590387624,0.214402,95056.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590388616,0.214402,95056.0,95055.0,0.020638]
["bitfinex","BTCUSD",1735590388617,0.004,95056.0,95055.0,0.020638]
["bitfinex","BTCUSD",1735590388996,0.004,95056.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590389197,0.003,95056.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590389400,0.0790582,95056.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590389637,0.0800582,95056.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590390142,0.420798,95058.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590390941,0.001,95056.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590391492,0.420798,95058.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590391776,0.210402,95056.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590393274,0.215402,95056.0,95055.0,0.00150436]
["bitfinex","BTCUSD",1735590393692,0.211402,95056.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590393892,0.213402,95056.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590394096,0.212402,95056.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590394300,0.213402,95056.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590394726,0.211402,95056.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590395132,0.213402,95056.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590395840,0.8645189,95056.0,95055.0,0.00050436]
["bitfinex","BTCUSD",1735590396052,0.8655189,95056.0,95055.0,0.00067516]
["bitfinex","BTCUSD",1735590396543,0.8006709,95056.0,95055.0,0.00067516]
["bitfinex","BTCUSD",1735590396744,0.8026709,95056.0,95055.0,0.00067516]
["bitfinex","BTCUSD",1735590396949,0.361402,95056.0,95055.0,0.00067516]
["bitfinex","BTCUSD",1735590397108,0.360402,95056.0,95055.0,0.0218088]
["bitfinex","BTCUSD",1735590397289,0.215402,95056.0,95055.0,0.0218088]
["bitfinex","BTCUSD",1735590397495,0.211402,95056.0,95055.0,0.0208088]
["bitfinex","BTCUSD",1735590397964,0.215402,95056.0,95055.0,0.0218088]
["bitfinex","BTCUSD",1735590398197,0.211402,95056.0,95055.0,0.0208088]
["bitfinex","BTCUSD",1735590398750,0.210402,95056.0,95055.0,0.0208088]
["bitfinex","BTCUSD",1735590399218,0.214402,95056.0,95055.0,0.0208088]
["bitfinex","BTCUSD",1735590399420,0.215402,95056.0,95055.0,0.00067516]
["bitfinex","BTCUSD",1735590399675,0.28982344,95056.0,95055.0,0.00067516]
["bitfinex","BTCUSD",1735590400129,0.361402,95056.0,95055.0,0.00067516]
["bitfinex","BTCUSD",1735590401061,0.37789613,95056.0,95055.0,0.00067516]
["bitfinex","BTCUSD",1735590404200,0.96442313,95056.0,95055.0,0.00067516]
["bitfinex","BTCUSD",1735590404423,0.93860613,95056.0,95055.0,0.00067516]
["bitfinex","BTCUSD",1735590404634,0.79533813,95056.0,95055.0,0.00067516]
["bitfinex","BTCUSD",1735590404803,0.73847913,95056.0,95055.0,0.00067516]
["bitfinex","BTCUSD",1735590405161,1.02945177,95056.0,95055.0,1.6e-07]
["bitfinex","BTCUSD",1735590405363,0.487433,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735590405613,1.3919405,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735590405797,0.36033092,95041.0,95038.0,6.7e-07]
["bitfinex","BTCUSD",1735590406085,0.16086636,95039.0,95038.0,6.7e-07]
["bitfinex","BTCUSD",1735590406226,0.26485268,95039.0,95038.0,6.7e-07]
["bitfinex","BTCUSD",1735590406835,0.43220171,95039.0,95014.0,0.0001706]
["bitfinex","BTCUSD",1735590407033,0.291493,95015.0,95014.0,0.0001706]
["bitfinex","BTCUSD",1735590408088,0.291493,95015.0,95014.0,0.0011706]
["bitfinex","BTCUSD",1735590408248,0.487493,95015.0,95014.0,0.00027735]
["bitfinex","BTCUSD",1735590409086,1.001996,95015.0,95014.0,0.00027735]
["bitfinex","BTCUSD",1735590409358,1.80261264,95015.0,95014.0,0.00027735]
["bitfinex","BTCUSD",1735590409469,2.37340864,95015.0,95014.0,0.00027735]
["bitfinex","BTCUSD",1735590409673,2.37640864,95015.0,95014.0,0.00027735]
["bitfinex","BTCUSD",1735590409888,1.78031889,95015.0,95014.0,0.00027735]
["bitfinex","BTCUSD",1735590410085,1.76081632,95015.0,95014.0,0.00027735]
["bitfinex","BTCUSD",1735590410282,1.76381632,95015.0,95014.0,0.00127735]
["bitfinex","BTCUSD",1735590410561,1.72374532,95015.0,95014.0,0.00127735]
["bitfinex","BTCUSD",1735590410760,1.7493579,95015.0,95014.0,0.00127735]
["bitfinex","BTCUSD",1735590410965,1.87634422,95015.0,95014.0,3.5e-07]
["bitfinex","BTCUSD",1735590411207,0.44036736,95011.0,95010.0,9.5e-07]
["bitfinex","BTCUSD",1735590411413,0.54435368,95011.0,95010.0,0.00011752]
["bitfinex","BTCUSD",1735590412170,2.09247932,95011.0,95010.0,5.2e-07]
["bitfinex","BTCUSD",1735590412437,0.360501,95011.0,95010.0,5.2e-07]
["bitfinex","BTCUSD",1735590412942,0.38771814,95011.0,95010.0,5.2e-07]
["bitfinex","BTCUSD",1735590413552,0.41322039,95011.0,95010.0,0.00100052]
["bitfinex","BTCUSD",1735590413795,0.38100325,95011.0,95010.0,5.2e-07]
["bitfinex","BTCUSD",1735590414034,0.48598957,95011.0,95010.0,0.00100052]
["bitfinex","BTCUSD",1735590414267,0.77385593,95011.0,95010.0,0.00100052]
["bitfinex","BTCUSD",1735590414488,0.77385593,95011.0,95010.0,5.2e-07]
["bitfinex","BTCUSD",1735590414754,0.77385593,95011.0,94977.0,0.0001708]
["bitfinex","BTCUSD",1735590414755,0.360544,94992.0,94977.0,0.0001708]
["bitfinex","BTCUSD",1735590414996,0.360544,94992.0,94991.0,0.0003226]
["bitfinex","BTCUSD",1735590415455,0.37704802,94992.0,94991.0,0.0003226]
["bitfinex","BTCUSD",1735590416699,0.81731587,94992.0,94991.0,0.0003226]
["bitfinex","BTCUSD",1735590416872,0.86131587,94992.0,94991.0,0.0003226]
["bitfinex","BTCUSD",1735590417077,0.95534519,94992.0,94991.0,0.0003226]
["bitfinex","BTCUSD",1735590417224,0.78391119,94992.0,94991.0,0.0003226]
["bitfinex","BTCUSD",1735590417430,0.78191119,94992.0,94991.0,0.0003226]
["bitfinex","BTCUSD",1735590417632,0.76540717,94992.0,94991.0,0.0003226]
["bitfinex","BTCUSD",1735590417831,0.76740717,94992.0,94991.0,0.0003226]
["bitfinex","BTCUSD",1735590418061,0.74636932,94992.0,94991.0,0.0003226]
["bitfinex","BTCUSD",1735590419407,0.74536932,94992.0,94991.0,0.0003226]
["bitfinex","BTCUSD",1735590419768,0.74736932,94992.0,94991.0,0.0003226]
["bitfinex","BTCUSD",1735590420087,0.74536932,94992.0,94991.0,0.0003226]
["bitfinex","BTCUSD",1735590420287,0.74336932,94992.0,94991.0,0.0003226]
["bitfinex","BTCUSD",1735590420488,0.647383,94992.0,94991.0,0.0003226]
["bitfinex","BTCUSD",1735590420913,0.501544,94992.0,94991.0,0.0003226]
["bitfinex","BTCUSD",1735590421530,0.922311,94992.0,94991.0,0.0004934]
["bitfinex","BTCUSD",1735590421751,0.809751,94992.0,94991.0,0.0004934]
["bitfinex","BTCUSD",1735590421926,0.793444,94992.0,94991.0,0.0004934]
["bitfinex","BTCUSD",1735590422103,0.51204808,94992.0,94991.0,0.0004934]
["bitfinex","BTCUSD",1735590422333,0.50604808,94992.0,94991.0,0.0004934]
["bitfinex","BTCUSD",1735590422703,0.51004808,94992.0,94991.0,0.0004934]
["bitfinex","BTCUSD",1735590423521,0.50604808,94992.0,94991.0,0.0004934]
["bitfinex","BTCUSD",1735590423725,0.51204808,94992.0,94991.0,0.0004934]
["bitfinex","BTCUSD",1735590424520,0.495544,94992.0,94991.0,0.0004934]
["bitfinex","BTCUSD",1735590424951,0.493544,94992.0,94991.0,0.0004934]
["bitfinex","BTCUSD",1735590425448,0.58315907,94992.0,94991.0,0.0004934]
["bitfinex","BTCUSD",1735590425776,1.48036332,94992.0,94991.0,0.0004934]
["bitfinex","BTCUSD",1735590425911,1.95348832,94992.0,94991.0,0.0004934]
["bitfinex","BTCUSD",1735590426315,1.95948832,94992.0,94991.0,0.0004934]
["bitfinex","BTCUSD",1735590426520,0.59353032,94992.0,94991.0,0.0004934]
["bitfinex","BTCUSD",1735590426743,1.35458132,94992.0,94991.0,0.0004934]
["bitfinex","BTCUSD",1735590426975,1.46242364,94992.0,94991.0,0.0004934]
["bitfinex","BTCUSD",1735590427180,1.45842364,94992.0,94991.0,0.0004934]
["bitfinex","BTCUSD",1735590427409,1.31972664,94992.0,94991.0,0.0004934]
["bitfinex","BTCUSD",1735590427611,1.28989764,94992.0,94991.0,0.0004934]
["bitfinex","BTCUSD",1735590427950,1.29189764,94992.0,94991.0,0.0004934]
["bitfinex","BTCUSD",1735590428552,1.28989764,94992.0,94991.0,0.0004934]
["bitfinex","BTCUSD",1735590428745,1.29289764,94992.0,94991.0,0.0004934]
["bitfinex","BTCUSD",1735590429177,1.29889764,94992.0,94991.0,0.0014934]
["bitfinex","BTCUSD",1735590429777,1.29889764,94992.0,94991.0,4e-07]
["bitfinex","BTCUSD",1735590429981,0.907383,94992.0,94991.0,4e-07]
["bitfinex","BTCUSD",1735590430279,0.487272,94979.0,94978.0,0.0001708]
["bitfinex","BTCUSD",1735590430483,1.59167632,94979.0,94978.0,0.00032128]
["bitfinex","BTCUSD",1735590430812,1.45130632,94979.0,94978.0,0.00032128]
["bitfinex","BTCUSD",1735590432176,1.16873632,94979.0,94978.0,0.00032128]
["bitfinex","BTCUSD",1735590432425,1.17273632,94979.0,94978.0,0.00032128]
["bitfinex","BTCUSD",1735590432602,1.27672264,94979.0,94978.0,0.00032128]
["bitfinex","BTCUSD",1735590433253,0.23107977,94979.0,94978.0,0.00032128]
["bitfinex","BTCUSD",1735590433438,0.23107977,94979.0,94978.0,0.00132128]
["bitfinex","BTCUSD",1735590433643,0.23907977,94979.0,94978.0,0.00132128]
["bitfinex","BTCUSD",1735590434199,0.22707977,94979.0,94978.0,0.00032128]
["bitfinex","BTCUSD",1735590434604,0.23807977,94979.0,94978.0,0.00132128]
["bitfinex","BTCUSD",1735590435034,0.29794395,94979.0,94978.0,0.00132128]
["bitfinex","BTCUSD",1735590435235,0.29494395,94979.0,94978.0,0.00132128]
["bitfinex","BTCUSD",1735590435616,0.29594395,94979.0,94978.0,0.00132128]
["bitfinex","BTCUSD",1735590436019,0.27043618,94979.0,94978.0,0.00032128]
["bitfinex","BTCUSD",1735590436265,0.27343618,94979.0,94978.0,0.00032128]
["bitfinex","BTCUSD",1735590436623,0.27043618,94979.0,94978.0,0.00032128]
["bitfinex","BTCUSD",1735590436841,0.27343618,94979.0,94978.0,0.00032128]
["bitfinex","BTCUSD",1735590437252,0.42043618,94979.0,94978.0,0.00032128]
["bitfinex","BTCUSD",1735590437599,0.6117225,94979.0,94978.0,0.00032128]
["bitfinex","BTCUSD",1735590437745,0.6575225,94979.0,94978.0,0.00032128]
["bitfinex","BTCUSD",1735590437951,0.6525225,94979.0,94978.0,0.00032128]
["bitfinex","BTCUSD",1735590438168,0.210581,94975.0,94974.0,6.8e-07]
["bitfinex","BTCUSD",1735590438399,0.83072,94975.0,94974.0,3.5e-07]
["bitfinex","BTCUSD",1735590438694,0.83072,94975.0,94951.0,0.0003708]
["bitfinex","BTCUSD",1735590438695,0.488714,94960.0,94959.0,3.5e-07]
["bitfinex","BTCUSD",1735590438903,0.488714,94960.0,94959.0,0.00015133]
["bitfinex","BTCUSD",1735590439893,0.490714,94960.0,94959.0,0.00015133]
["bitfinex","BTCUSD",1735590440162,1.65969532,94960.0,94959.0,0.00015133]
["bitfinex","BTCUSD",1735590440365,1.78448064,94960.0,94959.0,0.00115133]
["bitfinex","BTCUSD",1735590440730,1.39755232,94960.0,94959.0,0.00115133]
["bitfinex","BTCUSD",1735590441223,1.40055232,94960.0,94959.0,0.00115133]
["bitfinex","BTCUSD",1735590442752,1.40055232,94960.0,94959.0,3.3e-07]
["bitfinex","BTCUSD",1735590442965,0.70656668,94960.0,94959.0,3.3e-07]
["bitfinex","BTCUSD",1735590443214,0.70656668,94960.0,94943.0,0.000171]
["bitfinex","BTCUSD",1735590443215,0.2323,94951.0,94950.0,9.3e-07]
["bitfinex","BTCUSD",1735590443375,0.2323,94951.0,94943.0,9.3e-07]
["bitfinex","BTCUSD",1735590443376,0.0458,94944.0,94943.0,9.3e-07]
["bitfinex","BTCUSD",1735590443573,0.29978632,94944.0,94943.0,9.3e-07]
["bitfinex","BTCUSD",1735590443805,0.51043632,94944.0,94943.0,0.00015199]
["bitfinex","BTCUSD",1735590444367,1.29265732,94944.0,94943.0,0.00015199]
["bitfinex","BTCUSD",1735590444626,1.39964364,94944.0,94943.0,0.00015199]
["bitfinex","BTCUSD",1735590444828,0.61742264,94944.0,94943.0,0.00015199]
["bitfinex","BTCUSD",1735590445191,0.61442264,94944.0,94943.0,9.9e-07]
["bitfinex","BTCUSD",1735590445378,2.04167264,94944.0,94943.0,9.9e-07]
["bitfinex","BTCUSD",1735590445711,0.62442264,94944.0,94943.0,9.9e-07]
["bitfinex","BTCUSD",1735590445934,0.51343632,94944.0,94943.0,9.9e-07]
["bitfinex","BTCUSD",1735590446217,0.52143632,94944.0,94943.0,9.9e-07]
["bitfinex","BTCUSD",1735590446627,0.54261687,94944.0,94943.0,9.9e-07]
["bitfinex","BTCUSD",1735590448843,0.54261687,94944.0,94942.0,9.9e-07]
["bitfinex","BTCUSD",1735590449045,3.29704164,94943.0,94942.0,1e-07]
["bitfinex","BTCUSD",1735590449226,0.43577264,94943.0,94942.0,1e-07]
["bitfinex","BTCUSD",1735590449842,0.638639,94943.0,94942.0,1e-07]
["bitfinex","BTCUSD",1735590450322,0.65515523,94943.0,94942.0,1e-07]
["bitfinex","BTCUSD",1735590450772,0.645639,94943.0,94942.0,1e-07]
["bitfinex","BTCUSD",1735590452157,0.438505,94919.0,94918.0,0.000171]
["bitfinex","BTCUSD",1735590452342,0.360714,94915.0,94891.0,0.02013364]
["bitfinex","BTCUSD",1735590452550,0.15,94914.0,94911.0,1e-06]
["bitfinex","BTCUSD",1735590452749,0.360721,94912.0,94911.0,3.9e-07]
["bitfinex","BTCUSD",1735590452957,0.15,94910.0,94884.0,0.02013364]
["bitfinex","BTCUSD",1735590453235,0.360752,94898.0,94883.0,8.55e-05]
["bitfinex","BTCUSD",1735590453459,1.22554932,94898.0,94883.0,8.55e-05]
["bitfinex","BTCUSD",1735590453736,0.86701132,94898.0,94883.0,8.55e-05]
["bitfinex","BTCUSD",1735590454070,0.96133162,94898.0,94883.0,8.55e-05]
["bitfinex","BTCUSD",1735590454300,1.06531794,94898.0,94883.0,8.55e-05]
["bitfinex","BTCUSD",1735590454882,1.08691177,94898.0,94883.0,8.55e-05]
["bitfinex","BTCUSD",1735590455423,1.08791177,94898.0,94883.0,8.55e-05]
["bitfinex","BTCUSD",1735590455639,0.73323877,94898.0,94883.0,8.55e-05]
["bitfinex","BTCUSD",1735590456062,2.20571277,94898.0,94883.0,8.55e-05]
["bitfinex","BTCUSD",1735590456241,1.86048777,94898.0,94883.0,8.55e-05]
["bitfinex","BTCUSD",1735590456434,1.73035477,94898.0,94883.0,8.55e-05]
["bitfinex","BTCUSD",1735590456743,1.67011777,94898.0,94883.0,8.55e-05]
["bitfinex","BTCUSD",1735590457086,1.64191777,94898.0,94883.0,8.55e-05]
["bitfinex","BTCUSD",1735590457422,1.80526383,94898.0,94897.0,5e-08]
["bitfinex","BTCUSD",1735590457633,0.87458483,94898.0,94897.0,5e-08]
["bitfinex","BTCUSD",1735590458546,0.87358483,94898.0,94897.0,5e-08]
["bitfinex","BTCUSD",1735590459159,0.87358483,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590459782,0.86858483,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590460163,0.87758483,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590461301,0.57073215,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590462122,0.169752,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590462946,0.162752,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590463152,0.168752,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590463374,0.170752,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590463590,0.162752,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590463792,0.18291451,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590464293,0.33091451,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590464497,0.33291451,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590464752,0.312752,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590465152,0.32927301,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590465854,0.312752,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590466162,0.310752,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590466332,0.312752,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590467148,0.310752,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590467562,0.314752,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590467793,0.310752,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590468199,0.312752,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590469418,0.310752,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590469621,0.38604032,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590469922,0.39104032,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590470125,0.38604032,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590470345,0.39104032,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590470567,0.316752,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590470815,0.311752,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590470979,0.314752,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590471278,0.311752,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590472729,0.316752,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590472901,0.310752,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590473094,0.311752,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590473351,0.319752,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590473535,0.311752,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590473703,0.310752,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590473922,0.34595712,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590474145,0.34295712,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590474464,0.34595712,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590474795,0.331273,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590475931,0.332273,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590476140,0.328273,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590476315,0.327273,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590476516,0.332273,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590476741,0.38139029,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590477468,0.36486929,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590477814,0.315752,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590478266,0.165752,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590478486,0.005,94898.0,94897.0,0.12412061]
["bitfinex","BTCUSD",1735590478939,0.005,94898.0,94897.0,0.15552061]
["bitfinex","BTCUSD",1735590479141,0.005,94898.0,94897.0,0.19013339]
["bitfinex","BTCUSD",1735590479352,0.004,94898.0,94897.0,0.19013339]
["bitfinex","BTCUSD",1735590479618,0.005,94898.0,94897.0,0.19013339]
["bitfinex","BTCUSD",1735590479932,0.001,94898.0,94897.0,0.19013339]
["bitfinex","BTCUSD",1735590480166,0.001,94898.0,94897.0,0.19213339]
["bitfinex","BTCUSD",1735590480338,0.001,94898.0,94897.0,0.31313339]
["bitfinex","BTCUSD",1735590480890,0.002,94898.0,94897.0,0.19213339]
["bitfinex","BTCUSD",1735590481105,0.00062206,94898.0,94897.0,0.19413339]
["bitfinex","BTCUSD",1735590481254,0.00162206,94898.0,94897.0,0.21913339]
["bitfinex","BTCUSD",1735590481690,0.00162206,94898.0,94897.0,0.19613339]
["bitfinex","BTCUSD",1735590482265,0.001,94898.0,94897.0,0.19213339]
["bitfinex","BTCUSD",1735590482465,0.210735,94906.0,94897.0,0.15873339]
["bitfinex","BTCUSD",1735590482663,0.210727,94910.0,94909.0,0.02013364]
["bitfinex","BTCUSD",1735590482864,0.210727,94910.0,94908.0,0.02013364]
["bitfinex","BTCUSD",1735590483088,0.04870396,94912.0,94898.0,0.03461278]
["bitfinex","BTCUSD",1735590483465,0.001,94898.0,94897.0,0.00400065]
["bitfinex","BTCUSD",1735590483653,0.002,94898.0,94897.0,0.00700065]
["bitfinex","BTCUSD",1735590483854,0.0011712,94898.0,94897.0,0.00400065]
["bitfinex","BTCUSD",1735590484153,0.0001712,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590486012,0.0001712,94898.0,94897.0,0.00300065]
["bitfinex","BTCUSD",1735590486236,0.0001712,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590486443,0.0031712,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590486843,0.0001712,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590487304,0.0031712,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590487581,0.0001712,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590487787,0.0031712,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590488145,0.0031712,94898.0,94897.0,0.02013429]
["bitfinex","BTCUSD",1735590488589,0.0031712,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590489013,0.0001712,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590489393,0.0031712,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590489827,0.0001712,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590490215,0.06341132,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590490461,0.16403178,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590490633,0.4180181,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590491185,0.25079166,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590491363,0.24879166,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590492695,0.25079166,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590493259,0.35477798,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590493613,0.48284434,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590493890,0.58683066,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590494416,0.40297798,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590494622,0.40097798,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590495606,0.40297798,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590496227,0.40097798,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590496424,0.40297798,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590496718,0.5069643,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590497072,0.5139643,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590497281,0.5049643,94898.0,94897.0,6.5e-07]
["bitfinex","BTCUSD",1735590497667,0.15,94897.0,94883.0,8.55e-05]
["bitfinex","BTCUSD",1735590497876,0.441783,94884.0,94883.0,8.55e-05]
["bitfinex","BTCUSD",1735590498079,1.61968982,94884.0,94883.0,8.55e-05]
["bitfinex","BTCUSD",1735590498259,2.16370682,94884.0,94883.0,8.55e-05]
["bitfinex","BTCUSD",1735590498448,2.20930682,94884.0,94883.0,8.55e-05]
["bitfinex","BTCUSD",1735590499173,0.210808,94873.0,94865.0,4.005e-05]
["bitfinex","BTCUSD",1735590499379,1.46716132,94873.0,94865.0,4.005e-05]
["bitfinex","BTCUSD",1735590499573,2.20734564,94873.0,94865.0,4.005e-05]
["bitfinex","BTCUSD",1735590499835,2.34457664,94873.0,94865.0,4.005e-05]
["bitfinex","BTCUSD",1735590500044,2.30051764,94873.0,94865.0,4.005e-05]
["bitfinex","BTCUSD",1735590500213,0.15,94872.0,94871.0,9e-07]
["bitfinex","BTCUSD",1735590500421,2.17425332,94872.0,94871.0,9e-07]
["bitfinex","BTCUSD",1735590500601,0.40357264,94872.0,94871.0,9e-07]
["bitfinex","BTCUSD",1735590501572,0.1956,94872.0,94871.0,9e-07]
["bitfinex","BTCUSD",1735590502373,0.1976,94872.0,94871.0,9e-07]
["bitfinex","BTCUSD",1735590502569,0.2046,94872.0,94871.0,9e-07]
["bitfinex","BTCUSD",1735590502771,0.2026,94872.0,94871.0,9e-07]
["bitfinex","BTCUSD",1735590502970,0.30658632,94872.0,94871.0,9e-07]
["bitfinex","BTCUSD",1735590503179,0.32511275,94872.0,94871.0,9e-07]
["bitfinex","BTCUSD",1735590503381,0.42209907,94872.0,94871.0,9e-07]
["bitfinex","BTCUSD",1735590503766,0.42909907,94872.0,94871.0,9e-07]
["bitfinex","BTCUSD",1735590503968,0.42009907,94872.0,94871.0,9e-07]
["bitfinex","BTCUSD",1735590504371,0.42709907,94872.0,94871.0,9e-07]
["bitfinex","BTCUSD",1735590504575,0.02352643,94872.0,94871.0,0.02013454]
["bitfinex","BTCUSD",1735590505000,0.007,94872.0,94871.0,0.02013454]
["bitfinex","BTCUSD",1735590505412,0.009,94872.0,94871.0,0.02013454]
["bitfinex","BTCUSD",1735590505607,0.002,94872.0,94871.0,0.02013454]
["bitfinex","BTCUSD",1735590506022,0.007,94872.0,94871.0,0.02013454]
["bitfinex","BTCUSD",1735590506297,0.00050365,94873.0,94871.0,0.02213454]
["bitfinex","BTCUSD",1735590506476,0.00050365,94873.0,94871.0,0.02313454]
["bitfinex","BTCUSD",1735590506683,0.00050365,94873.0,94872.0,0.02013364]
["bitfinex","BTCUSD",1735590507650,0.00050365,94873.0,94872.0,0.12411996]
["bitfinex","BTCUSD",1735590508449,0.00050365,94873.0,94872.0,0.02013364]
["bitfinex","BTCUSD",1735590508652,0.00050365,94873.0,94872.0,0.02313364]
["bitfinex","BTCUSD",1735590508996,0.00050365,94873.0,94872.0,0.02513364]
["bitfinex","BTCUSD",1735590509200,0.00050365,94873.0,94872.0,0.02213364]
["bitfinex","BTCUSD",1735590509559,0.00050365,94873.0,94872.0,0.02313364]
["bitfinex","BTCUSD",1735590509767,0.00050365,94873.0,94872.0,0.02413364]
["bitfinex","BTCUSD",1735590509967,0.00050365,94873.0,94872.0,0.02313364]
["bitfinex","BTCUSD",1735590510321,0.00050365,94873.0,94872.0,0.02213364]
["bitfinex","BTCUSD",1735590510473,0.00050365,94873.0,94872.0,0.02413364]
["bitfinex","BTCUSD",1735590510674,0.00050365,94873.0,94872.0,0.002]
["bitfinex","BTCUSD",1735590510882,0.00050365,94873.0,94872.0,0.02413364]
["bitfinex","BTCUSD",1735590511824,0.00050365,94873.0,94872.0,0.02213364]
["bitfinex","BTCUSD",1735590512046,0.00050365,94873.0,94872.0,0.02413364]
["bitfinex","BTCUSD",1735590512723,0.00050365,94873.0,94872.0,0.02213364]
["bitfinex","BTCUSD",1735590513116,0.00050365,94873.0,94872.0,0.12711996]
["bitfinex","BTCUSD",1735590513641,0.00050365,94873.0,94872.0,0.12611996]
["bitfinex","BTCUSD",1735590513887,0.00050365,94873.0,94872.0,0.12711996]
["bitfinex","BTCUSD",1735590514061,0.00050365,94873.0,94872.0,0.12611996]
["bitfinex","BTCUSD",1735590514470,0.00050365,94873.0,94872.0,0.12811996]
["bitfinex","BTCUSD",1735590514668,0.00050365,94873.0,94872.0,0.12611996]
["bitfinex","BTCUSD",1735590515503,0.00050365,94873.0,94872.0,0.12411996]
["bitfinex","BTCUSD",1735590515731,0.00050365,94873.0,94872.0,0.12611996]
["bitfinex","BTCUSD",1735590516107,0.00050365,94873.0,94872.0,0.12811996]
["bitfinex","BTCUSD",1735590516316,0.00050365,94873.0,94872.0,0.12611996]
["bitfinex","BTCUSD",1735590516636,0.00050365,94873.0,94872.0,0.12811996]
["bitfinex","BTCUSD",1735590517715,0.23244172,94873.0,94872.0,0.02413364]
["bitfinex","BTCUSD",1735590517957,0.23244172,94873.0,94872.0,0.004]
["bitfinex","BTCUSD",1735590518174,0.28234172,94873.0,94872.0,0.004]
["bitfinex","BTCUSD",1735590518579,0.94891504,94873.0,94871.0,8.63e-05]
["bitfinex","BTCUSD",1735590518785,2.78809294,94872.0,94864.0,8.5e-07]
["bitfinex","BTCUSD",1735590519029,0.436625,94865.0,94864.0,8.5e-07]
["bitfinex","BTCUSD",1735590519238,0.64459764,94865.0,94864.0,8.5e-07]
["bitfinex","BTCUSD",1735590519565,0.69449764,94865.0,94864.0,8.5e-07]
["bitfinex","BTCUSD",1735590519775,0.360845,94856.0,94839.0,0.09342849]
["bitfinex","BTCUSD",1735590519987,1.53275732,94856.0,94855.0,5e-07]
["bitfinex","BTCUSD",1735590520190,0.59053132,94856.0,94855.0,5e-07]
["bitfinex","BTCUSD",1735590520375,0.59053132,94856.0,94806.0,0.12482849]
["bitfinex","BTCUSD",1735590520376,0.360899,94832.0,94822.0,0.02013364]
["bitfinex","BTCUSD",1735590520579,0.360899,94832.0,94825.0,0.02013364]
["bitfinex","BTCUSD",1735590521372,0.37743056,94832.0,94825.0,0.02013364]
["bitfinex","BTCUSD",1735590521749,0.3779339,94832.0,94825.0,0.02013364]
["bitfinex","BTCUSD",1735590522516,0.2279339,94832.0,94830.0,0.02013364]
["bitfinex","BTCUSD",1735590522747,0.2279339,94832.0,94831.0,0.02033364]
["bitfinex","BTCUSD",1735590522952,0.22661843,94832.0,94831.0,0.02033364]
["bitfinex","BTCUSD",1735590523312,0.21008687,94832.0,94831.0,0.02033364]
["bitfinex","BTCUSD",1735590523520,0.21708687,94832.0,94831.0,0.02033364]
["bitfinex","BTCUSD",1735590523881,0.21008687,94832.0,94831.0,0.02033364]
["bitfinex","BTCUSD",1735590524087,0.21508687,94832.0,94831.0,0.02033364]
["bitfinex","BTCUSD",1735590524353,0.21708687,94832.0,94831.0,0.02033364]
["bitfinex","BTCUSD",1735590524547,0.21208687,94832.0,94831.0,0.02033364]
["bitfinex","BTCUSD",1735590524703,0.21608687,94832.0,94831.0,0.02033364]
["bitfinex","BTCUSD",1735590524900,0.21408687,94832.0,94831.0,0.02033364]
["bitfinex","BTCUSD",1735590525485,0.21408687,94832.0,94831.0,0.0002]
["bitfinex","BTCUSD",1735590525486,0.27767366,94832.0,94831.0,0.0002]
["bitfinex","BTCUSD",1735590525692,0.48458687,94832.0,94831.0,0.0002]
["bitfinex","BTCUSD",1735590525899,1.91316319,94832.0,94831.0,1e-06]
["bitfinex","BTCUSD",1735590526743,1.90916319,94832.0,94831.0,1e-06]
["bitfinex","BTCUSD",1735590526948,1.91716319,94832.0,94831.0,1e-06]
["bitfinex","BTCUSD",1735590527190,2.02114951,94832.0,94831.0,1e-06]
["bitfinex","BTCUSD",1735590527403,2.01514951,94832.0,94831.0,1e-06]
["bitfinex","BTCUSD",1735590527607,0.210963,94803.0,94802.0,8.55e-05]
["bitfinex","BTCUSD",1735590527817,0.405963,94803.0,94802.0,8.55e-05]
["bitfinex","BTCUSD",1735590527964,0.9730075,94803.0,94802.0,8.55e-05]
["bitfinex","BTCUSD",1735590528366,0.755309,94803.0,94802.0,8.55e-05]
["bitfinex","BTCUSD",1735590528573,0.210963,94803.0,94802.0,0.02021914]
["bitfinex","BTCUSD",1735590529095,0.21146603,94803.0,94802.0,0.02021914]
["bitfinex","BTCUSD",1735590529885,0.21846603,94803.0,94802.0,0.02021914]
["bitfinex","BTCUSD",1735590530084,0.21146603,94803.0,94802.0,0.02021914]
["bitfinex","BTCUSD",1735590530263,0.00750303,94803.0,94802.0,0.02021914]
["bitfinex","BTCUSD",1735590530821,0.00950303,94803.0,94802.0,0.12420546]
["bitfinex","BTCUSD",1735590531171,0.00750303,94803.0,94802.0,0.12420546]
["bitfinex","BTCUSD",1735590531597,0.00050303,94803.0,94802.0,0.12420546]
["bitfinex","BTCUSD",1735590532158,0.00050303,94803.0,94802.0,0.24720546]
["bitfinex","BTCUSD",1735590533005,0.00150303,94803.0,94802.0,0.24720546]
["bitfinex","BTCUSD",1735590533419,0.00050303,94803.0,94802.0,0.24720546]
["bitfinex","BTCUSD",1735590533588,0.00150303,94803.0,94802.0,0.24720546]
["bitfinex","BTCUSD",1735590533794,0.00150303,94803.0,94802.0,0.14720546]
["bitfinex","BTCUSD",1735590533973,0.00150303,94803.0,94802.0,0.12420546]
["bitfinex","BTCUSD",1735590534386,0.00150303,94803.0,94802.0,0.10407182]
["bitfinex","BTCUSD",1735590534593,0.22745694,94822.0,94803.0,0.421926]
["bitfinex","BTCUSD",1735590534803,0.22745694,94822.0,94821.0,0.02013364]
["bitfinex","BTCUSD",1735590535213,0.01653594,94822.0,94821.0,0.02013364]
["bitfinex","BTCUSD",1735590535412,0.22745694,94822.0,94821.0,0.02013364]
["bitfinex","BTCUSD",1735590536672,0.210921,94822.0,94821.0,0.02013364]
["bitfinex","BTCUSD",1735590537226,0.000171,94832.0,94831.0,0.02013364]
["bitfinex","BTCUSD",1735590537615,0.000171,94832.0,94808.0,0.2]
["bitfinex","BTCUSD",1735590537616,0.210903,94830.0,94817.0,0.02013364]
["bitfinex","BTCUSD",1735590537828,0.195,94828.0,94813.0,0.02013364]
["bitfinex","BTCUSD",1735590538029,0.210912,94826.0,94813.0,0.02013364]
["bitfinex","BTCUSD",1735590538226,0.195,94828.0,94814.0,0.02013364]
["bitfinex","BTCUSD",1735590538227,0.210937,94815.0,94814.0,0.02013364]
["bitfinex","BTCUSD",1735590540439,0.21095,94809.0,94808.0,0.02013364]
["bitfinex","BTCUSD",1735590540645,0.210961,94804.0,94803.0,0.0202848]
["bitfinex","BTCUSD",1735590540819,0.288161,94804.0,94803.0,0.00015116]
["bitfinex","BTCUSD",1735590541592,0.484961,94804.0,94803.0,0.00015116]
["bitfinex","BTCUSD",1735590541789,0.15,94801.0,94800.0,6.6e-07]
["bitfinex","BTCUSD",1735590541992,0.35797264,94801.0,94800.0,0.00015124]
["bitfinex","BTCUSD",1735590542311,0.35797264,94801.0,94800.0,2.4e-07]
["bitfinex","BTCUSD",1735590544401,0.45997264,94801.0,94800.0,2.4e-07]
["bitfinex","BTCUSD",1735590544613,0.54517264,94801.0,94800.0,2.4e-07]
["bitfinex","BTCUSD",1735590545338,0.44517264,94801.0,94800.0,2.4e-07]
["bitfinex","BTCUSD",1735590545513,0.54517264,94801.0,94800.0,2.4e-07]
["bitfinex","BTCUSD",1735590548758,0.44517264,94801.0,94800.0,2.4e-07]
["bitfinex","BTCUSD",1735590548913,0.2372,94801.0,94800.0,2.4e-07]
["bitfinex","BTCUSD",1735590549129,0.0872,94801.0,94800.0,2.4e-07]
["bitfinex","BTCUSD",1735590549329,0.19118632,94801.0,94800.0,2.4e-07]
["bitfinex","BTCUSD",1735590549552,0.34118632,94801.0,94800.0,2.4e-07]
["bitfinex","BTCUSD",1735590550246,0.2372,94801.0,94800.0,2.4e-07]
["bitfinex","BTCUSD",1735590550474,0.2372,94801.0,94800.0,0.02013388]
["bitfinex","BTCUSD",1735590550700,0.01,94801.0,94800.0,0.02013388]
["bitfinex","BTCUSD",1735590551823,0.002,94801.0,94800.0,0.02013388]
["bitfinex","BTCUSD",1735590552257,0.008,94801.0,94800.0,0.02013388]
["bitfinex","BTCUSD",1735590552455,0.210966,94802.0,94800.0,0.02013388]
["bitfinex","BTCUSD",1735590552768,0.002,94801.0,94800.0,2.4e-07]
["bitfinex","BTCUSD",1735590554445,0.152,94801.0,94800.0,2.4e-07]
["bitfinex","BTCUSD",1735590554655,0.15,94801.0,94800.0,2.4e-07]
["bitfinex","BTCUSD",1735590555071,0.158,94801.0,94800.0,2.4e-07]
["bitfinex","BTCUSD",1735590555267,0.15,94801.0,94800.0,2.4e-07]
["bitfinex","BTCUSD",1735590555667,0.158,94801.0,94800.0,2.4e-07]
["bitfinex","BTCUSD",1735590555872,0.2300887,94801.0,94800.0,2.4e-07]
["bitfinex","BTCUSD",1735590556075,0.45937502,94801.0,94800.0,2.4e-07]
["bitfinex","BTCUSD",1735590556232,0.439788,94792.0,94791.0,2.4e-07]
["bitfinex","BTCUSD",1735590556600,0.439788,94792.0,94791.0,0.00050327]
["bitfinex","BTCUSD",1735590557218,1.275288,94792.0,94791.0,0.00050327]
["bitfinex","BTCUSD",1735590557410,1.32211232,94792.0,94791.0,0.00050327]
["bitfinex","BTCUSD",1735590557619,0.611717,94792.0,94791.0,0.00050327]
["bitfinex","BTCUSD",1735590558817,0.617717,94792.0,94791.0,0.00050327]
["bitfinex","BTCUSD",1735590560940,0.63425715,94792.0,94791.0,0.00050327]
["bitfinex","BTCUSD",1735590566111,0.63425715,94792.0,94789.0,2.7e-07]
["bitfinex","BTCUSD",1735590566112,0.409292,94790.0,94789.0,2.7e-07]
["bitfinex","BTCUSD",1735590566313,0.61726464,94790.0,94789.0,2.7e-07]
["bitfinex","BTCUSD",1735590567756,0.62226464,94790.0,94789.0,2.7e-07]
["bitfinex","BTCUSD",1735590568556,0.62326464,94790.0,94789.0,2.7e-07]
["bitfinex","BTCUSD",1735590569327,0.361019,94778.0,94777.0,7.7e-07]
["bitfinex","BTCUSD",1735590569528,3.184955,94777.0,94776.0,6.7e-07]
["bitfinex","BTCUSD",1735590569873,0.35797264,94777.0,94776.0,6.7e-07]
["bitfinex","BTCUSD",1735590570494,0.37451614,94777.0,94776.0,6.7e-07]
["bitfinex","BTCUSD",1735590571194,0.38251614,94777.0,94776.0,6.7e-07]
["bitfinex","BTCUSD",1735590571551,0.37451614,94777.0,94776.0,6.7e-07]
["bitfinex","BTCUSD",1735590571757,0.38251614,94777.0,94776.0,6.7e-07]
["bitfinex","BTCUSD",1735590572465,0.38451614,94777.0,94776.0,6.7e-07]
["bitfinex","BTCUSD",1735590573036,0.0265435,94777.0,94776.0,0.02013431]
["bitfinex","BTCUSD",1735590573570,0.01,94777.0,94776.0,0.02013431]
["bitfinex","BTCUSD",1735590574183,0.422036,94779.0,94778.0,0.02013364]
["bitfinex","BTCUSD",1735590574989,0.211018,94779.0,94778.0,0.02013364]
["bitfinex","BTCUSD",1735590577580,0.211018,94779.0,94778.0,0.02113364]
["bitfinex","BTCUSD",1735590577875,0.211018,94779.0,94778.0,0.02013364]
["bitfinex","BTCUSD",1735590578105,0.211018,94779.0,94778.0,0.02113364]
["bitfinex","BTCUSD",1735590578299,0.210998,94788.0,94787.0,0.02013364]
["bitfinex","BTCUSD",1735590578500,0.0494,94802.0,94791.0,0.02013364]
["bitfinex","BTCUSD",1735590578747,0.210963,94803.0,94791.0,0.02013364]
["bitfinex","BTCUSD",1735590578876,0.421964,94795.0,94791.0,0.02013364]
["bitfinex","BTCUSD",1735590580155,0.06403534,94792.0,94791.0,0.02013364]
["bitfinex","BTCUSD",1735590580355,0.00067422,94792.0,94791.0,0.02013364]
["bitfinex","BTCUSD",1735590580921,0.00067422,94792.0,94791.0,0.02213364]
["bitfinex","BTCUSD",1735590581340,0.00067422,94792.0,94791.0,0.02013364]
["bitfinex","BTCUSD",1735590581569,0.00067422,94792.0,94791.0,0.02113364]
["bitfinex","BTCUSD",1735590581765,0.00067422,94792.0,94791.0,0.02213364]
["bitfinex","BTCUSD",1735590582183,0.00067422,94792.0,94791.0,0.02113364]
["bitfinex","BTCUSD",1735590582381,0.00067422,94792.0,94791.0,0.02013364]
["bitfinex","BTCUSD",1735590582588,0.00067422,94792.0,94791.0,0.02213364]
["bitfinex","BTCUSD",1735590583534,0.00067422,94792.0,94791.0,0.12611996]
["bitfinex","BTCUSD",1735590583924,0.00067422,94792.0,94791.0,0.12411996]
["bitfinex","BTCUSD",1735590584133,0.00067422,94792.0,94791.0,0.12511996]
["bitfinex","BTCUSD",1735590584295,0.00067422,94792.0,94791.0,0.12611996]
["bitfinex","BTCUSD",1735590584498,0.00067422,94792.0,94791.0,0.12511996]
["bitfinex","BTCUSD",1735590584893,0.00067422,94792.0,94791.0,0.12611996]
["bitfinex","BTCUSD",1735590586327,0.00067422,94792.0,94791.0,0.02213364]
["bitfinex","BTCUSD",1735590591345,0.06403534,94792.0,94791.0,0.002]
["bitfinex","BTCUSD",1735590591521,0.75508234,94792.0,94791.0,0.002]
["bitfinex","BTCUSD",1735590591715,0.66268666,94792.0,94791.0,0.002]
["bitfinex","BTCUSD",1735590592577,0.68406961,94792.0,94791.0,0.001]
["bitfinex","BTCUSD",1735590593190,0.211021,94777.0,94776.0,8.617e-05]
["bitfinex","BTCUSD",1735590593391,1.269583,94777.0,94776.0,8.617e-05]
["bitfinex","BTCUSD",1735590593623,1.144517,94777.0,94776.0,8.617e-05]
["bitfinex","BTCUSD",1735590593830,1.15697222,94777.0,94776.0,8.617e-05]
["bitfinex","BTCUSD",1735590594025,1.15697222,94777.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735590594026,0.422208,94740.0,94737.0,0.09368374]
["bitfinex","BTCUSD",1735590594232,0.211108,94738.0,94737.0,0.09368374]
["bitfinex","BTCUSD",1735590594570,0.326789,94738.0,94737.0,0.09368374]
["bitfinex","BTCUSD",1735590594734,0.211108,94738.0,94737.0,0.11381738]
["bitfinex","BTCUSD",1735590594937,0.422141,94755.0,94740.0,0.02013364]
["bitfinex","BTCUSD",1735590595160,0.09447488,94765.0,94758.0,0.02013364]
["bitfinex","BTCUSD",1735590595337,0.211057,94761.0,94760.0,0.02013364]
["bitfinex","BTCUSD",1735590597383,0.212057,94761.0,94760.0,0.02013364]
["bitfinex","BTCUSD",1735590597797,0.217057,94761.0,94760.0,0.02013364]
["bitfinex","BTCUSD",1735590598033,0.212057,94761.0,94760.0,0.02013364]
["bitfinex","BTCUSD",1735590598318,0.27452249,94761.0,94760.0,0.02013364]
["bitfinex","BTCUSD",1735590598497,0.27752249,94761.0,94760.0,0.02013364]
["bitfinex","BTCUSD",1735590598889,0.214057,94761.0,94760.0,0.02013364]
["bitfinex","BTCUSD",1735590599491,0.215057,94761.0,94760.0,0.02013364]
["bitfinex","BTCUSD",1735590600214,0.437947,94761.0,94760.0,0.02013364]
["bitfinex","BTCUSD",1735590600549,0.237672,94761.0,94760.0,0.02013364]
["bitfinex","BTCUSD",1735590600771,0.003,94761.0,94760.0,0.02013364]
["bitfinex","BTCUSD",1735590600972,0.211055,94762.0,94760.0,0.02013364]
["bitfinex","BTCUSD",1735590601159,0.004,94761.0,94760.0,0.02013364]
["bitfinex","BTCUSD",1735590601943,0.001,94761.0,94760.0,0.02013364]
["bitfinex","BTCUSD",1735590602309,0.004,94761.0,94760.0,0.02013364]
["bitfinex","BTCUSD",1735590602767,0.003,94761.0,94760.0,0.12411996]
["bitfinex","BTCUSD",1735590603072,0.22421232,94802.0,94791.0,0.02013364]
["bitfinex","BTCUSD",1735590603222,0.210981,94795.0,94791.0,0.02028494]
["bitfinex","BTCUSD",1735590603629,0.421963,94795.0,94791.0,0.02028494]
["bitfinex","BTCUSD",1735590605068,0.002171,94792.0,94791.0,0.02028494]
["bitfinex","BTCUSD",1735590605272,0.000171,94792.0,94791.0,0.02028494]
["bitfinex","BTCUSD",1735590605448,0.000171,94792.0,94774.0,0.1]
["bitfinex","BTCUSD",1735590605449,0.210992,94790.0,94736.0,8.55e-05]
["bitfinex","BTCUSD",1735590605651,0.311088,94747.0,94746.0,0.09418665]
["bitfinex","BTCUSD",1735590605875,0.47445,94747.0,94746.0,0.09418665]
["bitfinex","BTCUSD",1735590606083,0.37445,94747.0,94746.0,0.09418665]
["bitfinex","BTCUSD",1735590606242,0.49615,94747.0,94746.0,0.09418665]
["bitfinex","BTCUSD",1735590606646,0.59615,94747.0,94746.0,0.09418665]
["bitfinex","BTCUSD",1735590606883,0.49815,94747.0,94746.0,0.09418665]
["bitfinex","BTCUSD",1735590607087,0.59815,94747.0,94746.0,0.09418665]
["bitfinex","BTCUSD",1735590607323,0.59615,94747.0,94746.0,0.00050291]
["bitfinex","BTCUSD",1735590607644,0.59815,94747.0,94746.0,0.00050291]
["bitfinex","BTCUSD",1735590608101,0.60515,94747.0,94746.0,0.00150291]
["bitfinex","BTCUSD",1735590608300,0.59815,94747.0,94746.0,0.00050291]
["bitfinex","BTCUSD",1735590608604,0.60515,94747.0,94746.0,0.00150291]
["bitfinex","BTCUSD",1735590608763,0.35515,94747.0,94746.0,0.00150291]
["bitfinex","BTCUSD",1735590608964,0.34615,94747.0,94746.0,0.00050291]
["bitfinex","BTCUSD",1735590609369,0.34815,94747.0,94746.0,0.00050291]
["bitfinex","BTCUSD",1735590609572,0.44815,94747.0,94746.0,0.00050291]
["bitfinex","BTCUSD",1735590609771,0.34615,94747.0,94746.0,0.00050291]
["bitfinex","BTCUSD",1735590610278,0.44815,94747.0,94746.0,0.00050291]
["bitfinex","BTCUSD",1735590610629,0.45315,94747.0,94746.0,0.00050291]
["bitfinex","BTCUSD",1735590610830,0.34615,94747.0,94746.0,0.00050291]
["bitfinex","BTCUSD",1735590611033,0.44815,94747.0,94746.0,0.00050291]
["bitfinex","BTCUSD",1735590611264,0.45515,94747.0,94746.0,0.00050291]
["bitfinex","BTCUSD",1735590611514,0.34815,94747.0,94746.0,0.00050291]
["bitfinex","BTCUSD",1735590611873,0.35515,94747.0,94746.0,0.00050291]
["bitfinex","BTCUSD",1735590612080,0.45515,94747.0,94746.0,0.00050291]
["bitfinex","BTCUSD",1735590612289,0.53825238,94747.0,94746.0,0.00050291]
["bitfinex","BTCUSD",1735590612517,0.83813438,94747.0,94746.0,0.00050291]
["bitfinex","BTCUSD",1735590612671,0.84013438,94747.0,94746.0,0.00050291]
["bitfinex","BTCUSD",1735590613378,0.81468138,94747.0,94746.0,0.00050291]
["bitfinex","BTCUSD",1735590613546,0.744517,94747.0,94746.0,0.00050291]
["bitfinex","BTCUSD",1735590613748,0.585265,94747.0,94746.0,0.00050291]
["bitfinex","BTCUSD",1735590613956,0.558613,94747.0,94746.0,0.00050291]
["bitfinex","BTCUSD",1735590614403,0.533613,94747.0,94746.0,0.00050291]
["bitfinex","BTCUSD",1735590614592,0.633613,94747.0,94746.0,0.00050291]
["bitfinex","BTCUSD",1735590614790,0.533613,94747.0,94746.0,0.00050291]
["bitfinex","BTCUSD",1735590614990,0.507159,94747.0,94746.0,0.00050291]
["bitfinex","BTCUSD",1735590615194,0.500159,94747.0,94746.0,0.00050291]
["bitfinex","BTCUSD",1735590615745,0.507159,94747.0,94746.0,0.00050291]
["bitfinex","BTCUSD",1735590615879,0.57863815,94747.0,94746.0,0.00050291]
["bitfinex","BTCUSD",1735590616312,0.505159,94747.0,94746.0,0.00050291]
["bitfinex","BTCUSD",1735590616624,0.507159,94747.0,94746.0,0.00050291]
["bitfinex","BTCUSD",1735590618668,0.607159,94747.0,94746.0,0.00058841]
["bitfinex","BTCUSD",1735590618876,0.507159,94747.0,94746.0,0.00058841]
["bitfinex","BTCUSD",1735590619655,0.607159,94747.0,94746.0,0.00058841]
["bitfinex","BTCUSD",1735590620269,0.63809137,94747.0,94746.0,0.00058841]
["bitfinex","BTCUSD",1735590620939,0.607159,94747.0,94746.0,0.00058841]
["bitfinex","BTCUSD",1735590621643,0.605159,94747.0,94746.0,0.00058841]
["bitfinex","BTCUSD",1735590621847,0.607159,94747.0,94746.0,0.00058841]
["bitfinex","BTCUSD",1735590622282,0.600159,94747.0,94746.0,0.00058841]
["bitfinex","BTCUSD",1735590622570,0.598159,94747.0,94746.0,0.00058841]
["bitfinex","BTCUSD",1735590622766,0.70414532,94747.0,94746.0,0.00058841]
["bitfinex","BTCUSD",1735590623003,0.463088,94747.0,94746.0,0.00058841]
["bitfinex","BTCUSD",1735590623354,0.877815,94747.0,94746.0,0.00058841]
["bitfinex","BTCUSD",1735590623766,0.884815,94747.0,94746.0,0.00058841]
["bitfinex","BTCUSD",1735590623953,0.877815,94747.0,94746.0,0.00058841]
["bitfinex","BTCUSD",1735590624333,0.630581,94747.0,94746.0,0.00058841]
["bitfinex","BTCUSD",1735590624866,0.628581,94747.0,94746.0,0.00058841]
["bitfinex","BTCUSD",1735590625169,0.72756732,94747.0,94746.0,0.00058841]
["bitfinex","BTCUSD",1735590625562,0.623581,94747.0,94746.0,0.00058841]
["bitfinex","BTCUSD",1735590625762,0.631581,94747.0,94746.0,0.00158841]
["bitfinex","BTCUSD",1735590627220,0.344313,94747.0,94746.0,0.00158841]
["bitfinex","BTCUSD",1735590627430,0.221088,94747.0,94746.0,0.00158841]
["bitfinex","BTCUSD",1735590627631,0.01,94747.0,94746.0,0.10557473]
["bitfinex","BTCUSD",1735590628398,0.008,94747.0,94746.0,0.10557473]
["bitfinex","BTCUSD",1735590628822,0.30554988,94753.0,94746.0,0.10457473]
["bitfinex","BTCUSD",1735590629021,0.211075,94753.0,94747.0,0.10398632]
["bitfinex","BTCUSD",1735590629220,0.256237,94770.0,94748.0,0.211086]
["bitfinex","BTCUSD",1735590629425,0.211229,94761.0,94749.0,0.10398632]
["bitfinex","BTCUSD",1735590629665,0.000171,94761.0,94750.0,0.211081]
["bitfinex","BTCUSD",1735590629878,0.000171,94761.0,94751.0,0.10398632]
["bitfinex","BTCUSD",1735590630066,0.000171,94761.0,94752.0,0.211077]
["bitfinex","BTCUSD",1735590630224,0.000171,94761.0,94753.0,0.10398632]
["bitfinex","BTCUSD",1735590631032,0.000171,94754.0,94753.0,0.10398632]
["bitfinex","BTCUSD",1735590632279,0.001171,94754.0,94753.0,0.10398632]
["bitfinex","BTCUSD",1735590632483,0.001171,94754.0,94753.0,0.10498632]
["bitfinex","BTCUSD",1735590632896,0.001171,94754.0,94753.0,0.10398632]
["bitfinex","BTCUSD",1735590633276,0.001171,94754.0,94753.0,0.09898632]
["bitfinex","BTCUSD",1735590633475,0.000171,94754.0,94753.0,0.09898632]
["bitfinex","BTCUSD",1735590634260,0.000171,94754.0,94753.0,0.09998632]
["bitfinex","BTCUSD",1735590637512,0.000171,94754.0,94753.0,0.19898632]
["bitfinex","BTCUSD",1735590637871,0.000171,94754.0,94753.0,0.20198632]
["bitfinex","BTCUSD",1735590638103,0.000171,94754.0,94753.0,0.22498632]
["bitfinex","BTCUSD",1735590638482,0.000171,94754.0,94753.0,0.22198632]
["bitfinex","BTCUSD",1735590638743,0.000171,94754.0,94753.0,0.22729179]
["bitfinex","BTCUSD",1735590638946,1e-06,94754.0,94753.0,0.45769179]
["bitfinex","BTCUSD",1735590639117,0.09447488,94779.0,94778.0,0.1]
["bitfinex","BTCUSD",1735590639448,0.09447488,94779.0,94778.0,0.48000532]
["bitfinex","BTCUSD",1735590640544,0.09447488,94779.0,94778.0,0.2691378]
["bitfinex","BTCUSD",1735590640801,0.210956,94807.0,94780.0,0.1]
["bitfinex","BTCUSD",1735590640983,0.210988,94793.0,94781.0,0.10504116]
["bitfinex","BTCUSD",1735590641177,0.210988,94793.0,94781.0,0.10398632]
["bitfinex","BTCUSD",1735590641381,0.09447488,94808.0,94781.0,0.10398632]
["bitfinex","BTCUSD",1735590641382,0.210976,94798.0,94781.0,0.10398632]
["bitfinex","BTCUSD",1735590641667,0.210976,94798.0,94782.0,0.00105481]
["bitfinex","BTCUSD",1735590641873,0.210984,94794.0,94783.0,0.10398632]
["bitfinex","BTCUSD",1735590642430,0.01498112,94791.0,94783.0,0.10398632]
["bitfinex","BTCUSD",1735590642894,0.210984,94794.0,94783.0,0.10398632]
["bitfinex","BTCUSD",1735590643081,0.1,94798.0,94783.0,0.10398632]
["bitfinex","BTCUSD",1735590643530,0.210991,94791.0,94783.0,0.10398632]
["bitfinex","BTCUSD",1735590643700,0.210983,94795.0,94783.0,0.10398632]
["bitfinex","BTCUSD",1735590643862,0.21116,94792.0,94783.0,0.10398632]
["bitfinex","BTCUSD",1735590644307,0.21116,94792.0,94783.0,0.10498632]
["bitfinex","BTCUSD",1735590644308,0.210996,94789.0,94783.0,0.10498632]
["bitfinex","BTCUSD",1735590644672,0.21116,94792.0,94783.0,0.10498632]
["bitfinex","BTCUSD",1735590644871,0.426149,94792.0,94783.0,0.09998632]
["bitfinex","BTCUSD",1735590645083,0.210996,94789.0,94783.0,0.09998632]
["bitfinex","BTCUSD",1735590645310,0.210996,94789.0,94783.0,0.09898632]
["bitfinex","BTCUSD",1735590645508,0.210996,94789.0,94783.0,0.09998632]
["bitfinex","BTCUSD",1735590645709,0.21099,94791.0,94783.0,0.10098632]
["bitfinex","BTCUSD",1735590645910,0.21099,94791.0,94783.0,0.09998632]
["bitfinex","BTCUSD",1735590646501,0.0422144,94790.0,94783.0,0.09998632]
["bitfinex","BTCUSD",1735590646708,0.000171,94792.0,94783.0,0.09998632]
["bitfinex","BTCUSD",1735590646902,0.000171,94792.0,94789.0,0.1]
["bitfinex","BTCUSD",1735590647098,0.000171,94792.0,94790.0,0.31497832]
["bitfinex","BTCUSD",1735590647524,0.000171,94792.0,94791.0,0.22698632]
["bitfinex","BTCUSD",1735590647722,0.000171,94792.0,94791.0,0.35548632]
["bitfinex","BTCUSD",1735590648529,0.000171,94792.0,94791.0,0.30848632]
["bitfinex","BTCUSD",1735590648958,0.000171,94792.0,94791.0,0.22698632]
["bitfinex","BTCUSD",1735590649242,0.002171,94792.0,94791.0,0.23498632]
["bitfinex","BTCUSD",1735590650367,0.001171,94792.0,94791.0,0.23298632]
["bitfinex","BTCUSD",1735590650542,0.000171,94792.0,94791.0,0.22898632]
["bitfinex","BTCUSD",1735590650945,0.000171,94792.0,94791.0,0.23298632]
["bitfinex","BTCUSD",1735590651146,0.000171,94792.0,94791.0,0.22698632]
["bitfinex","BTCUSD",1735590651349,0.000171,94792.0,94791.0,0.23098632]
["bitfinex","BTCUSD",1735590651551,0.001171,94792.0,94791.0,0.23798632]
["bitfinex","BTCUSD",1735590653983,0.001171,94792.0,94791.0,0.23398632]
["bitfinex","BTCUSD",1735590654285,0.001171,94792.0,94791.0,0.22998632]
["bitfinex","BTCUSD",1735590654479,0.002171,94792.0,94791.0,0.23698632]
["bitfinex","BTCUSD",1735590654657,0.002171,94792.0,94791.0,0.22998632]
["bitfinex","BTCUSD",1735590654978,0.002171,94792.0,94791.0,0.23398632]
["bitfinex","BTCUSD",1735590655325,0.001171,94792.0,94791.0,0.22998632]
["bitfinex","BTCUSD",1735590655531,0.001171,94792.0,94791.0,0.23698632]
["bitfinex","BTCUSD",1735590655735,0.001171,94792.0,94791.0,0.23398632]
["bitfinex","BTCUSD",1735590655912,0.002171,94792.0,94791.0,0.22998632]
["bitfinex","BTCUSD",1735590657103,0.002171,94792.0,94791.0,0.22698632]
["bitfinex","BTCUSD",1735590657488,0.001171,94792.0,94791.0,0.37998632]
["bitfinex","BTCUSD",1735590657690,0.002171,94792.0,94791.0,0.37998632]
["bitfinex","BTCUSD",1735590657891,0.003171,94792.0,94791.0,0.38698632]
["bitfinex","BTCUSD",1735590658024,0.000171,94792.0,94791.0,0.38121032]
["bitfinex","BTCUSD",1735590658387,0.000171,94792.0,94791.0,0.3845141]
["bitfinex","BTCUSD",1735590658523,0.002171,94792.0,94791.0,0.3945141]
["bitfinex","BTCUSD",1735590658729,0.001171,94792.0,94791.0,0.3875141]
["bitfinex","BTCUSD",1735590658951,0.000171,94792.0,94791.0,0.3845141]
["bitfinex","BTCUSD",1735590659156,0.001171,94792.0,94791.0,0.3915141]
["bitfinex","BTCUSD",1735590660173,0.001171,94792.0,94791.0,0.9299141]
["bitfinex","BTCUSD",1735590660419,0.001171,94792.0,94791.0,0.94187414]
["bitfinex","BTCUSD",1735590660591,0.001171,94792.0,94791.0,0.93887414]
["bitfinex","BTCUSD",1735590660997,0.001171,94792.0,94791.0,0.94787414]
["bitfinex","BTCUSD",1735590661201,0.000171,94792.0,94791.0,0.94387414]
["bitfinex","BTCUSD",1735590661551,0.001171,94792.0,94791.0,0.93987414]
["bitfinex","BTCUSD",1735590661854,0.001171,94792.0,94791.0,0.94887414]
["bitfinex","BTCUSD",1735590662636,0.001171,94792.0,94791.0,0.77587414]
["bitfinex","BTCUSD",1735590662963,0.001171,94792.0,94791.0,0.67165014]
["bitfinex","BTCUSD",1735590663182,0.1016864,94792.0,94791.0,0.01730378]
["bitfinex","BTCUSD",1735590663381,0.1482864,94792.0,94791.0,0.014]
["bitfinex","BTCUSD",1735590663584,0.3972864,94792.0,94791.0,0.009]
["bitfinex","BTCUSD",1735590663794,0.211006,94784.0,94783.0,8.54e-05]
["bitfinex","BTCUSD",1735590665208,0.214006,94784.0,94783.0,8.54e-05]
["bitfinex","BTCUSD",1735590665764,0.211006,94784.0,94783.0,8.54e-05]
["bitfinex","BTCUSD",1735590666107,0.126071,94792.0,94783.0,0.10407172]
["bitfinex","BTCUSD",1735590666318,0.126071,94792.0,94784.0,0.10398632]
["bitfinex","BTCUSD",1735590666878,0.211003,94786.0,94784.0,0.10398632]
["bitfinex","BTCUSD",1735590667617,0.126071,94792.0,94784.0,0.10398632]
["bitfinex","BTCUSD",1735590667618,0.130071,94792.0,94784.0,0.10398632]
["bitfinex","BTCUSD",1735590667816,0.211,94787.0,94784.0,0.10398632]
["bitfinex","BTCUSD",1735590668021,0.126071,94792.0,94784.0,0.10498632]
["bitfinex","BTCUSD",1735590668225,0.000171,94792.0,94784.0,0.10498632]
["bitfinex","BTCUSD",1735590668603,0.001,94786.0,94785.0,0.211003]
["bitfinex","BTCUSD",1735590668813,0.000171,94792.0,94785.0,0.211003]
["bitfinex","BTCUSD",1735590668814,0.000171,94792.0,94785.0,0.52599232]
["bitfinex","BTCUSD",1735590669003,0.000171,94792.0,94786.0,0.10398632]
["bitfinex","BTCUSD",1735590669133,0.000171,94792.0,94787.0,0.210999]
["bitfinex","BTCUSD",1735590669330,0.000171,94792.0,94788.0,0.10398632]
["bitfinex","BTCUSD",1735590670017,0.001171,94792.0,94788.0,0.10398632]
["bitfinex","BTCUSD",1735590670406,0.000171,94792.0,94788.0,0.10398632]
["bitfinex","BTCUSD",1735590670787,0.001171,94792.0,94788.0,0.10498632]
["bitfinex","BTCUSD",1735590672280,0.210992,94790.0,94788.0,0.001]
["bitfinex","BTCUSD",1735590672772,0.1259,94789.0,94788.0,0.001]
["bitfinex","BTCUSD",1735590673112,0.1259,94789.0,94783.0,8.54e-05]
["bitfinex","BTCUSD",1735590673312,0.211006,94784.0,94783.0,8.54e-05]
["bitfinex","BTCUSD",1735590673515,0.311006,94784.0,94783.0,8.54e-05]
["bitfinex","BTCUSD",1735590673719,0.546896,94784.0,94783.0,8.54e-05]
["bitfinex","BTCUSD",1735590674036,0.56343719,94784.0,94783.0,8.54e-05]
["bitfinex","BTCUSD",1735590674355,0.56343719,94784.0,94783.0,0.0010854]
["bitfinex","BTCUSD",1735590674683,0.47754719,94784.0,94783.0,0.0010854]
["bitfinex","BTCUSD",1735590674822,0.47754719,94784.0,94783.0,8.54e-05]
["bitfinex","BTCUSD",1735590675031,0.48054719,94784.0,94783.0,8.54e-05]
["bitfinex","BTCUSD",1735590675238,0.211006,94784.0,94783.0,8.54e-05]
["bitfinex","BTCUSD",1735590675436,0.210997,94788.0,94783.0,8.54e-05]
["bitfinex","BTCUSD",1735590675681,0.09447488,94791.0,94784.0,0.10398632]
["bitfinex","BTCUSD",1735590675859,0.09447488,94791.0,94786.0,0.311001]
["bitfinex","BTCUSD",1735590676055,0.09447488,94791.0,94787.0,0.10398632]
["bitfinex","BTCUSD",1735590676274,0.09447488,94791.0,94788.0,0.210997]
["bitfinex","BTCUSD",1735590676477,0.000171,94792.0,94788.0,0.210997]
["bitfinex","BTCUSD",1735590676478,0.000171,94792.0,94789.0,0.10398632]
["bitfinex","BTCUSD",1735590676657,0.000171,94792.0,94791.0,0.1]
["bitfinex","BTCUSD",1735590676856,0.000171,94792.0,94791.0,0.20398632]
["bitfinex","BTCUSD",1735590677269,0.000171,94792.0,94791.0,0.10398632]
["bitfinex","BTCUSD",1735590678101,0.000171,94792.0,94791.0,0.11198632]
["bitfinex","BTCUSD",1735590678102,0.001171,94792.0,94791.0,0.11198632]
["bitfinex","BTCUSD",1735590678320,0.000171,94792.0,94791.0,0.10398632]
["bitfinex","BTCUSD",1735590678720,0.000171,94792.0,94791.0,0.11098632]
["bitfinex","BTCUSD",1735590678721,0.001171,94792.0,94791.0,0.11098632]
["bitfinex","BTCUSD",1735590678921,0.001171,94792.0,94791.0,0.23398632]
["bitfinex","BTCUSD",1735590680031,0.000171,94792.0,94791.0,0.23098632]
["bitfinex","BTCUSD",1735590680399,0.001171,94792.0,94791.0,0.13498632]
["bitfinex","BTCUSD",1735590680530,0.000171,94792.0,94791.0,0.20398632]
["bitfinex","BTCUSD",1735590680725,0.001171,94792.0,94791.0,0.10798632]
["bitfinex","BTCUSD",1735590680932,0.0233858,94792.0,94791.0,0.013]
["bitfinex","BTCUSD",1735590681148,0.002171,94792.0,94791.0,0.11698632]
["bitfinex","BTCUSD",1735590681432,0.001171,94792.0,94791.0,0.11298632]
["bitfinex","BTCUSD",1735590681630,0.000171,94792.0,94791.0,0.10398632]
["bitfinex","BTCUSD",1735590681928,0.001171,94792.0,94791.0,0.11498632]
["bitfinex","BTCUSD",1735590682949,0.001171,94792.0,94791.0,0.11098632]
["bitfinex","BTCUSD",1735590683361,0.000171,94792.0,94791.0,0.10598632]
["bitfinex","BTCUSD",1735590683600,0.000171,94792.0,94791.0,0.10798632]
["bitfinex","BTCUSD",1735590683779,0.000171,94792.0,94791.0,0.10598632]
["bitfinex","BTCUSD",1735590683980,0.000171,94792.0,94791.0,0.10398632]
["bitfinex","BTCUSD",1735590684184,0.000171,94792.0,94791.0,0.10498632]
["bitfinex","BTCUSD",1735590684630,0.000171,94792.0,94791.0,0.10398632]
["bitfinex","BTCUSD",1735590684919,0.002171,94792.0,94791.0,0.10398632]
["bitfinex","BTCUSD",1735590685210,0.000171,94792.0,94791.0,0.10398632]
["bitfinex","BTCUSD",1735590686371,0.210999,94788.0,94778.0,0.00015148]
["bitfinex","BTCUSD",1735590686505,0.210999,94788.0,94784.0,0.10398632]
["bitfinex","BTCUSD",1735590686701,0.28779,94791.0,94784.0,0.10398632]
["bitfinex","BTCUSD",1735590686902,0.210999,94787.0,94784.0,0.10398632]
["bitfinex","BTCUSD",1735590688172,0.421999,94787.0,94784.0,0.10398632]
["bitfinex","BTCUSD",1735590688502,0.421999,94787.0,94784.0,0.10498632]
["bitfinex","BTCUSD",1735590688673,0.210999,94787.0,94784.0,0.10498632]
["bitfinex","BTCUSD",1735590688875,0.421999,94787.0,94784.0,0.10498632]
["bitfinex","BTCUSD",1735590689279,0.43643844,94787.0,94784.0,0.001]
["bitfinex","BTCUSD",1735590689480,0.211003,94785.0,94784.0,0.001]
["bitfinex","BTCUSD",1735590689823,0.3814,94784.0,94783.0,8.54e-05]
["bitfinex","BTCUSD",1735590690017,1.592547,94784.0,94783.0,8.54e-05]
["bitfinex","BTCUSD",1735590690221,1.580752,94784.0,94783.0,8.54e-05]
["bitfinex","BTCUSD",1735590690425,1.68473832,94784.0,94783.0,8.54e-05]
["bitfinex","BTCUSD",1735590690631,0.461017,94779.0,94778.0,0.00015148]
["bitfinex","BTCUSD",1735590690778,1.84804132,94779.0,94778.0,4.8e-07]
["bitfinex","BTCUSD",1735590690979,0.66324695,94779.0,94778.0,4.8e-07]
["bitfinex","BTCUSD",1735590691191,0.66324695,94779.0,94736.0,8.55e-05]
["bitfinex","BTCUSD",1735590691192,0.442472,94754.0,94736.0,8.55e-05]
["bitfinex","BTCUSD",1735590691389,0.442472,94754.0,94753.0,0.00058831]
["bitfinex","BTCUSD",1735590691773,0.592472,94754.0,94753.0,0.00058831]
["bitfinex","BTCUSD",1735590691977,1.572761,94754.0,94753.0,0.00058831]
["bitfinex","BTCUSD",1735590692209,1.60520032,94754.0,94753.0,0.00058831]
["bitfinex","BTCUSD",1735590692405,1.50349038,94754.0,94753.0,0.00058831]
["bitfinex","BTCUSD",1735590694031,1.50549038,94754.0,94753.0,0.00058831]
["bitfinex","BTCUSD",1735590694567,0.71300438,94754.0,94753.0,0.00058831]
["bitfinex","BTCUSD",1735590694741,1.39600706,94754.0,94753.0,0.00058831]
["bitfinex","BTCUSD",1735590694913,1.40400606,94754.0,94753.0,0.00158831]
["bitfinex","BTCUSD",1735590695141,1.38746,94754.0,94753.0,0.00158831]
["bitfinex","BTCUSD",1735590695371,1.37946,94754.0,94753.0,0.00058831]
["bitfinex","BTCUSD",1735590695772,1.38246,94754.0,94753.0,0.00058831]
["bitfinex","BTCUSD",1735590695975,1.48644632,94754.0,94753.0,0.00058831]
["bitfinex","BTCUSD",1735590696427,1.48344632,94754.0,94753.0,0.00058831]
["bitfinex","BTCUSD",1735590696852,1.48644632,94754.0,94753.0,0.00058831]
["bitfinex","BTCUSD",1735590697190,1.49444632,94754.0,94753.0,0.00158831]
["bitfinex","BTCUSD",1735590697416,1.48644632,94754.0,94753.0,0.00058831]
["bitfinex","BTCUSD",1735590697775,1.49444632,94754.0,94753.0,0.00158831]
["bitfinex","BTCUSD",1735590698220,1.49444632,94754.0,94753.0,3.1e-07]
["bitfinex","BTCUSD",1735590698428,0.70745832,94754.0,94753.0,3.1e-07]
["bitfinex","BTCUSD",1735590698620,0.603472,94754.0,94753.0,3.1e-07]
["bitfinex","BTCUSD",1735590699211,0.600472,94754.0,94753.0,3.1e-07]
["bitfinex","BTCUSD",1735590699614,0.603472,94754.0,94753.0,3.1e-07]
["bitfinex","BTCUSD",1735590700010,0.361088,94747.0,94736.0,8.55e-05]
["bitfinex","BTCUSD",1735590700214,0.93150909,94747.0,94736.0,8.55e-05]
["bitfinex","BTCUSD",1735590700421,0.75147909,94747.0,94736.0,8.55e-05]
["bitfinex","BTCUSD",1735590700654,0.56263509,94747.0,94736.0,8.55e-05]
["bitfinex","BTCUSD",1735590700971,0.58059009,94747.0,94736.0,8.55e-05]
["bitfinex","BTCUSD",1735590701456,0.58759009,94747.0,94736.0,8.55e-05]
["bitfinex","BTCUSD",1735590701619,0.48759009,94747.0,94736.0,8.55e-05]
["bitfinex","BTCUSD",1735590701825,0.43759009,94747.0,94736.0,8.55e-05]
["bitfinex","BTCUSD",1735590702345,0.5387052,94747.0,94736.0,8.55e-05]
["bitfinex","BTCUSD",1735590702755,0.43759009,94747.0,94736.0,8.55e-05]
["bitfinex","BTCUSD",1735590703101,0.43059009,94747.0,94736.0,8.55e-05]
["bitfinex","BTCUSD",1735590703360,0.43259009,94747.0,94736.0,8.55e-05]
["bitfinex","BTCUSD",1735590703688,0.43959009,94747.0,94736.0,8.55e-05]
["bitfinex","BTCUSD",1735590704067,0.44659009,94747.0,94736.0,8.55e-05]
["bitfinex","BTCUSD",1735590704405,0.32759109,94747.0,94736.0,8.55e-05]
["bitfinex","BTCUSD",1735590704609,0.21359109,94747.0,94736.0,8.55e-05]
["bitfinex","BTCUSD",1735590705036,0.00250309,94747.0,94738.0,0.211108]
["bitfinex","BTCUSD",1735590705257,0.00250309,94747.0,94746.0,0.11407182]
["bitfinex","BTCUSD",1735590705647,0.00650309,94747.0,94746.0,0.11407182]
["bitfinex","BTCUSD",1735590705975,0.00850309,94747.0,94746.0,0.11407182]
["bitfinex","BTCUSD",1735590706446,0.00650309,94747.0,94746.0,0.11407182]
["bitfinex","BTCUSD",1735590706647,0.2393488,94747.0,94746.0,0.0100855]
["bitfinex","BTCUSD",1735590706840,0.2333488,94747.0,94746.0,0.0110855]
["bitfinex","BTCUSD",1735590707224,0.2373488,94747.0,94746.0,0.0100855]
["bitfinex","BTCUSD",1735590707380,0.2333488,94747.0,94746.0,0.0100855]
["bitfinex","BTCUSD",1735590707585,0.21159109,94747.0,94746.0,0.0110855]
["bitfinex","BTCUSD",1735590707788,0.21159109,94747.0,94746.0,0.0120855]
["bitfinex","BTCUSD",1735590708088,0.21159109,94747.0,94746.0,0.0110855]
["bitfinex","BTCUSD",1735590708463,0.21359109,94747.0,94746.0,0.0110855]
["bitfinex","BTCUSD",1735590708647,0.21159109,94747.0,94746.0,0.0110855]
["bitfinex","BTCUSD",1735590708858,0.21159109,94747.0,94746.0,0.0100855]
["bitfinex","BTCUSD",1735590709062,0.6108656,94747.0,94746.0,0.0100855]
["bitfinex","BTCUSD",1735590709911,1.1282696,94747.0,94746.0,0.0100855]
["bitfinex","BTCUSD",1735590710117,1.23625592,94747.0,94746.0,5e-07]
["bitfinex","BTCUSD",1735590710374,0.76375192,94747.0,94746.0,5e-07]
["bitfinex","BTCUSD",1735590710763,0.76975192,94747.0,94746.0,5e-07]
["bitfinex","BTCUSD",1735590710923,0.77930075,94747.0,94746.0,5e-07]
["bitfinex","BTCUSD",1735590711127,0.70592624,94747.0,94746.0,5e-07]
["bitfinex","BTCUSD",1735590711372,0.60893992,94747.0,94746.0,5e-07]
["bitfinex","BTCUSD",1735590711582,0.60193992,94747.0,94746.0,5e-07]
["bitfinex","BTCUSD",1735590712107,0.60893992,94747.0,94746.0,5e-07]
["bitfinex","BTCUSD",1735590712262,0.61093992,94747.0,94746.0,5e-07]
["bitfinex","BTCUSD",1735590712464,0.71492624,94747.0,94746.0,5e-07]
["bitfinex","BTCUSD",1735590712896,0.61093992,94747.0,94746.0,5e-07]
["bitfinex","BTCUSD",1735590713214,0.60893992,94747.0,94746.0,5e-07]
["bitfinex","BTCUSD",1735590713375,0.60193992,94747.0,94746.0,5e-07]
["bitfinex","BTCUSD",1735590713570,0.60893992,94747.0,94746.0,5e-07]
["bitfinex","BTCUSD",1735590713792,0.50893992,94747.0,94746.0,5e-07]
["bitfinex","BTCUSD",1735590714002,0.50393992,94747.0,94746.0,5e-07]
["bitfinex","BTCUSD",1735590714259,0.51093992,94747.0,94746.0,5e-07]
["bitfinex","BTCUSD",1735590714457,0.61093992,94747.0,94746.0,5e-07]
["bitfinex","BTCUSD",1735590714632,0.23713992,94747.0,94746.0,8.59e-05]
["bitfinex","BTCUSD",1735590714811,0.24413992,94747.0,94746.0,8.59e-05]
["bitfinex","BTCUSD",1735590715230,0.21359109,94747.0,94746.0,8.59e-05]
["bitfinex","BTCUSD",1735590715481,0.21159109,94747.0,94746.0,8.59e-05]
["bitfinex","BTCUSD",1735590715814,0.21359109,94747.0,94746.0,8.59e-05]
["bitfinex","BTCUSD",1735590716346,0.25050112,94747.0,94746.0,8.59e-05]
["bitfinex","BTCUSD",1735590716544,0.57640112,94747.0,94746.0,8.59e-05]
["bitfinex","BTCUSD",1735590716748,0.62530112,94747.0,94746.0,8.59e-05]
["bitfinex","BTCUSD",1735590716946,2.76533044,94747.0,94746.0,9e-07]
["bitfinex","BTCUSD",1735590717162,0.58491,94737.0,94736.0,4e-07]
["bitfinex","BTCUSD",1735590717327,0.77849732,94737.0,94736.0,4e-07]
["bitfinex","BTCUSD",1735590718270,0.78035462,94737.0,94736.0,4e-07]
["bitfinex","BTCUSD",1735590718449,0.78735462,94737.0,94736.0,4e-07]
["bitfinex","BTCUSD",1735590718651,0.80472141,94737.0,94736.0,4e-07]
["bitfinex","BTCUSD",1735590719409,0.80472141,94737.0,94722.0,9e-07]
["bitfinex","BTCUSD",1735590719410,0.541641,94723.0,94722.0,9e-07]
["bitfinex","BTCUSD",1735590719608,0.69452732,94723.0,94722.0,9e-07]
["bitfinex","BTCUSD",1735590720865,0.69652732,94723.0,94722.0,9e-07]
["bitfinex","BTCUSD",1735590721424,0.70252732,94723.0,94722.0,9e-07]
["bitfinex","BTCUSD",1735590721860,0.5197921,94723.0,94722.0,9e-07]
["bitfinex","BTCUSD",1735590722026,0.490541,94723.0,94722.0,9e-07]
["bitfinex","BTCUSD",1735590722233,0.6070938,94723.0,94722.0,9e-07]
["bitfinex","BTCUSD",1735590722456,0.71903008,94723.0,94722.0,9e-07]
["bitfinex","BTCUSD",1735590722629,0.8160164,94723.0,94722.0,9e-07]
["bitfinex","BTCUSD",1735590722833,0.9390164,94723.0,94722.0,9e-07]
["bitfinex","BTCUSD",1735590723050,0.9440164,94723.0,94722.0,9e-07]
["bitfinex","BTCUSD",1735590723244,0.5140938,94723.0,94722.0,9e-07]
["bitfinex","BTCUSD",1735590723476,0.6160938,94723.0,94722.0,9e-07]
["bitfinex","BTCUSD",1735590723832,0.6140938,94723.0,94722.0,9e-07]
["bitfinex","BTCUSD",1735590724332,0.71308012,94723.0,94722.0,9e-07]
["bitfinex","BTCUSD",1735590724758,0.15,94720.0,94682.0,0.211231]
["bitfinex","BTCUSD",1735590724975,0.211206,94695.0,94683.0,0.10398632]
["bitfinex","BTCUSD",1735590725177,0.211206,94695.0,94683.0,0.06898632]
["bitfinex","BTCUSD",1735590725382,0.1,94706.0,94683.0,0.06898632]
["bitfinex","BTCUSD",1735590725383,0.211212,94692.0,94683.0,0.06898632]
["bitfinex","BTCUSD",1735590726217,0.00050247,94692.0,94672.0,7e-05]
["bitfinex","BTCUSD",1735590726435,0.211235,94682.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735590726609,0.211247,94676.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735590727024,0.211247,94676.0,94672.0,7e-05]
["bitfinex","BTCUSD",1735590727360,0.211226,94685.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735590727561,0.211247,94676.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735590728115,0.211239,94680.0,94673.0,0.10407172]
["bitfinex","BTCUSD",1735590728840,0.211247,94676.0,94673.0,0.10407172]
["bitfinex","BTCUSD",1735590729045,0.211239,94680.0,94673.0,0.10407172]
["bitfinex","BTCUSD",1735590730365,0.211242,94678.0,94673.0,0.10407172]
["bitfinex","BTCUSD",1735590731249,0.211251,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590732752,0.291751,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590734643,0.296751,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590734958,0.216251,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590735166,0.211251,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590735367,0.2746245,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590735530,0.2796245,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590736259,0.2806245,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590736456,0.2796245,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590736887,0.2746245,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590737187,0.2806245,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590737348,0.2756245,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590737765,0.2806245,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590738119,0.2756245,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590738492,0.2796245,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590738727,0.211251,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590739317,0.212251,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590739520,0.719765,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590739664,0.949554,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590739865,1.00866419,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590740087,1.01366419,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590740420,1.00966419,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590740848,1.01666419,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590741384,0.775412,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590742022,0.774412,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590742416,0.776412,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590742821,0.903312,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590744268,0.803312,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590744465,0.9804375,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590744609,0.8804375,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590744813,1.1374375,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590745013,1.1304375,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590745241,1.1284375,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590745437,1.1304375,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590745850,1.1284375,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590746027,1.1354375,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590746253,1.1374375,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590746872,1.1354375,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590747117,1.053312,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590747316,1.046312,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590747666,0.370251,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590748081,0.363251,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590748255,0.220251,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590748505,0.218251,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590748632,0.211251,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590748836,0.213251,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590749060,0.220251,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590749264,0.211251,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590750424,0.212251,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590750752,0.215251,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590750955,0.212251,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590751379,0.213251,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590751737,0.212251,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590752001,0.213251,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590752204,0.212251,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590752389,0.213251,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590752702,0.212251,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590753059,0.001,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590753277,0.001,94674.0,94673.0,0.10407172]
["bitfinex","BTCUSD",1735590753872,0.211404,94683.0,94673.0,0.11608847]
["bitfinex","BTCUSD",1735590754157,0.211404,94683.0,94674.0,0.10398632]
["bitfinex","BTCUSD",1735590754158,0.422637,94683.0,94674.0,0.10398632]
["bitfinex","BTCUSD",1735590754470,0.211235,94681.0,94674.0,0.10398632]
["bitfinex","BTCUSD",1735590757130,0.211404,94683.0,94674.0,0.10398632]
["bitfinex","BTCUSD",1735590757399,0.214404,94683.0,94674.0,0.10398632]
["bitfinex","BTCUSD",1735590757804,0.003171,94683.0,94674.0,0.10398632]
["bitfinex","BTCUSD",1735590757964,0.003171,94683.0,94682.0,0.2013]
["bitfinex","BTCUSD",1735590758162,0.003171,94683.0,94682.0,0.18228632]
["bitfinex","BTCUSD",1735590758572,0.000171,94683.0,94682.0,0.18228632]
["bitfinex","BTCUSD",1735590758979,0.000171,94683.0,94682.0,0.30528632]
["bitfinex","BTCUSD",1735590759503,0.000171,94683.0,94682.0,0.31731011]
["bitfinex","BTCUSD",1735590760249,0.001171,94683.0,94682.0,0.31731011]
["bitfinex","BTCUSD",1735590760605,0.000171,94683.0,94682.0,0.31731011]
["bitfinex","BTCUSD",1735590760824,0.000171,94683.0,94682.0,0.11601011]
["bitfinex","BTCUSD",1735590762013,0.001171,94683.0,94682.0,0.11601011]
["bitfinex","BTCUSD",1735590762214,0.002171,94683.0,94682.0,0.11601011]
["bitfinex","BTCUSD",1735590762411,0.001171,94683.0,94682.0,0.11601011]
["bitfinex","BTCUSD",1735590762636,0.002171,94683.0,94682.0,0.10398632]
["bitfinex","BTCUSD",1735590762882,0.001171,94683.0,94682.0,0.10398632]
["bitfinex","BTCUSD",1735590763095,0.001171,94683.0,94682.0,0.11599718]
["bitfinex","BTCUSD",1735590763384,0.002171,94683.0,94682.0,0.11599718]
["bitfinex","BTCUSD",1735590764767,0.002171,94683.0,94682.0,0.23899718]
["bitfinex","BTCUSD",1735590766016,0.001171,94683.0,94682.0,0.23899718]
["bitfinex","BTCUSD",1735590766214,0.001171,94683.0,94682.0,0.22698632]
["bitfinex","BTCUSD",1735590766464,0.002171,94683.0,94682.0,0.22698632]
["bitfinex","BTCUSD",1735590768674,0.000171,94683.0,94682.0,0.22698632]
["bitfinex","BTCUSD",1735590768885,0.001171,94683.0,94682.0,0.22698632]
["bitfinex","BTCUSD",1735590769105,0.002171,94683.0,94682.0,0.22698632]
["bitfinex","BTCUSD",1735590769307,0.001171,94683.0,94682.0,0.22698632]
["bitfinex","BTCUSD",1735590769879,0.001171,94683.0,94682.0,0.26927932]
["bitfinex","BTCUSD",1735590770327,0.000171,94683.0,94682.0,0.26927932]
["bitfinex","BTCUSD",1735590771233,0.001171,94683.0,94682.0,0.26927932]
["bitfinex","BTCUSD",1735590771972,0.002171,94683.0,94682.0,0.26927932]
["bitfinex","BTCUSD",1735590774267,0.001171,94683.0,94682.0,0.26927932]
["bitfinex","BTCUSD",1735590774426,0.001171,94683.0,94682.0,0.26936482]
["bitfinex","BTCUSD",1735590774608,0.002171,94683.0,94682.0,0.26936482]
["bitfinex","BTCUSD",1735590774810,0.001171,94683.0,94682.0,0.26936482]
["bitfinex","BTCUSD",1735590775258,0.002171,94683.0,94682.0,0.26936482]
["bitfinex","BTCUSD",1735590775866,0.000171,94683.0,94682.0,0.26936482]
["bitfinex","BTCUSD",1735590776101,0.001171,94683.0,94682.0,0.14636482]
["bitfinex","BTCUSD",1735590776302,0.001171,94683.0,94682.0,8.55e-05]
["bitfinex","BTCUSD",1735590776303,0.002171,94683.0,94682.0,8.55e-05]
["bitfinex","BTCUSD",1735590776514,0.0235106,94683.0,94682.0,8.55e-05]
["bitfinex","BTCUSD",1735590776802,0.1235106,94683.0,94682.0,8.55e-05]
["bitfinex","BTCUSD",1735590777032,0.2064106,94683.0,94682.0,8.55e-05]
["bitfinex","BTCUSD",1735590777447,0.2054106,94683.0,94682.0,8.55e-05]
["bitfinex","BTCUSD",1735590777647,0.184071,94683.0,94682.0,8.55e-05]
["bitfinex","BTCUSD",1735590777779,0.084071,94683.0,94682.0,8.55e-05]
["bitfinex","BTCUSD",1735590777984,0.184071,94683.0,94682.0,8.55e-05]
["bitfinex","BTCUSD",1735590778527,0.183071,94683.0,94682.0,8.55e-05]
["bitfinex","BTCUSD",1735590778971,0.48665732,94683.0,94682.0,8.55e-05]
["bitfinex","BTCUSD",1735590779176,0.57356795,94683.0,94682.0,8.55e-05]
["bitfinex","BTCUSD",1735590779586,1.47493995,94683.0,94682.0,8.55e-05]
["bitfinex","BTCUSD",1735590779815,1.46893995,94683.0,94682.0,8.55e-05]
["bitfinex","BTCUSD",1735590780823,0.57356795,94683.0,94682.0,8.55e-05]
["bitfinex","BTCUSD",1735590781023,1.6792847,94683.0,94682.0,8.55e-05]
["bitfinex","BTCUSD",1735590781231,1.7392317,94683.0,94682.0,8.55e-05]
["bitfinex","BTCUSD",1735590781473,1.7322317,94683.0,94682.0,8.55e-05]
["bitfinex","BTCUSD",1735590781654,1.6639137,94683.0,94682.0,8.55e-05]
["bitfinex","BTCUSD",1735590781866,1.6709137,94683.0,94682.0,8.55e-05]
["bitfinex","BTCUSD",1735590782571,0.541951,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590782772,2.29457062,94674.0,94673.0,4e-07]
["bitfinex","BTCUSD",1735590782973,0.78798062,94674.0,94673.0,4e-07]
["bitfinex","BTCUSD",1735590783287,0.78798062,94674.0,94665.0,8.56e-05]
["bitfinex","BTCUSD",1735590783288,0.441955,94672.0,94671.0,1e-06]
["bitfinex","BTCUSD",1735590783611,0.437584,94659.0,94658.0,1e-06]
["bitfinex","BTCUSD",1735590784007,0.548432,94659.0,94658.0,1e-06]
["bitfinex","BTCUSD",1735590784226,0.615565,94659.0,94658.0,1e-06]
["bitfinex","BTCUSD",1735590784445,0.765565,94659.0,94658.0,1e-06]
["bitfinex","BTCUSD",1735590784711,0.587584,94659.0,94658.0,1e-06]
["bitfinex","BTCUSD",1735590784912,0.59008617,94659.0,94658.0,1e-06]
["bitfinex","BTCUSD",1735590785135,0.59708617,94659.0,94658.0,1e-06]
["bitfinex","BTCUSD",1735590785283,0.75083961,94659.0,94658.0,1e-06]
["bitfinex","BTCUSD",1735590785491,0.70291817,94659.0,94658.0,1e-06]
["bitfinex","BTCUSD",1735590785691,0.71191817,94659.0,94658.0,1e-06]
["bitfinex","BTCUSD",1735590786149,0.70491817,94659.0,94658.0,1e-06]
["bitfinex","BTCUSD",1735590786522,0.71191817,94659.0,94658.0,1e-06]
["bitfinex","BTCUSD",1735590786734,0.71191817,94659.0,94658.0,0.10398732]
["bitfinex","BTCUSD",1735590786735,0.00950217,94659.0,94658.0,0.10398732]
["bitfinex","BTCUSD",1735590787257,0.00750217,94659.0,94658.0,0.10398732]
["bitfinex","BTCUSD",1735590787453,0.00950217,94659.0,94658.0,0.10398732]
["bitfinex","BTCUSD",1735590787661,0.00250217,94659.0,94658.0,0.10398732]
["bitfinex","BTCUSD",1735590787805,0.00050217,94659.0,94658.0,0.10398732]
["bitfinex","BTCUSD",1735590788161,0.00750217,94659.0,94658.0,0.10398732]
["bitfinex","BTCUSD",1735590788391,0.00050217,94659.0,94658.0,0.10398732]
["bitfinex","BTCUSD",1735590789327,0.00050217,94659.0,94658.0,1e-06]
["bitfinex","BTCUSD",1735590789532,0.21178617,94659.0,94658.0,1e-06]
["bitfinex","BTCUSD",1735590789729,0.23296479,94659.0,94658.0,1e-06]
["bitfinex","BTCUSD",1735590789939,0.21178617,94659.0,94658.0,1e-06]
["bitfinex","BTCUSD",1735590790511,0.21178617,94659.0,94651.0,8.54e-05]
["bitfinex","BTCUSD",1735590790512,0.211289,94657.0,94651.0,8.54e-05]
["bitfinex","BTCUSD",1735590790635,0.211299,94653.0,94651.0,8.54e-05]
["bitfinex","BTCUSD",1735590790830,0.211289,94657.0,94651.0,8.54e-05]
["bitfinex","BTCUSD",1735590791565,0.212289,94657.0,94651.0,8.54e-05]
["bitfinex","BTCUSD",1735590791771,0.001,94657.0,94651.0,8.54e-05]
["bitfinex","BTCUSD",1735590791989,0.000999,94658.0,94656.0,0.211289]
["bitfinex","BTCUSD",1735590792177,0.000999,94658.0,94657.0,0.10398632]
["bitfinex","BTCUSD",1735590795366,0.000999,94658.0,94657.0,0.10504257]
["bitfinex","BTCUSD",1735590795572,0.001999,94658.0,94657.0,0.10504257]
["bitfinex","BTCUSD",1735590796390,0.000999,94658.0,94657.0,0.10504257]
["bitfinex","BTCUSD",1735590797811,0.001999,94658.0,94657.0,0.10504257]
["bitfinex","BTCUSD",1735590798013,0.000999,94658.0,94657.0,0.10504257]
["bitfinex","BTCUSD",1735590798443,0.001999,94658.0,94657.0,0.10504257]
["bitfinex","BTCUSD",1735590798639,0.002999,94658.0,94657.0,0.10504257]
["bitfinex","BTCUSD",1735590799052,0.002999,94658.0,94657.0,0.22804257]
["bitfinex","BTCUSD",1735590799256,0.001999,94658.0,94657.0,0.37698632]
["bitfinex","BTCUSD",1735590799423,0.001999,94658.0,94657.0,0.37707172]
["bitfinex","BTCUSD",1735590799624,0.002999,94658.0,94657.0,0.37707172]
["bitfinex","BTCUSD",1735590801721,0.001999,94658.0,94657.0,0.37707172]
["bitfinex","BTCUSD",1735590801902,0.002999,94658.0,94657.0,0.37707172]
["bitfinex","BTCUSD",1735590802537,0.001999,94658.0,94657.0,0.37707172]
["bitfinex","BTCUSD",1735590802739,0.002999,94658.0,94657.0,0.37707172]
["bitfinex","BTCUSD",1735590804150,0.002999,94658.0,94657.0,0.38905446]
["bitfinex","BTCUSD",1735590805017,0.002999,94658.0,94657.0,0.37707172]
["bitfinex","BTCUSD",1735590805226,0.002999,94658.0,94657.0,0.10407172]
["bitfinex","BTCUSD",1735590806062,0.001999,94658.0,94657.0,0.10407172]
["bitfinex","BTCUSD",1735590806277,0.000999,94658.0,94657.0,0.10407172]
["bitfinex","BTCUSD",1735590807116,0.001999,94658.0,94657.0,0.22707172]
["bitfinex","BTCUSD",1735590807313,0.002999,94658.0,94657.0,0.22707172]
["bitfinex","BTCUSD",1735590808340,0.001999,94658.0,94657.0,0.22707172]
["bitfinex","BTCUSD",1735590808875,0.000999,94658.0,94657.0,0.22707172]
["bitfinex","BTCUSD",1735590809838,0.001999,94658.0,94657.0,0.22707172]
["bitfinex","BTCUSD",1735590810266,0.001999,94658.0,94657.0,0.10407172]
["bitfinex","BTCUSD",1735590811453,0.002999,94658.0,94657.0,0.10407172]
["bitfinex","BTCUSD",1735590811783,0.0021698,94658.0,94657.0,0.10407172]
["bitfinex","BTCUSD",1735590812425,0.0011698,94658.0,94657.0,0.10407172]
["bitfinex","BTCUSD",1735590815334,0.0786643,94658.0,94657.0,8.54e-05]
["bitfinex","BTCUSD",1735590815741,0.1786643,94658.0,94657.0,8.54e-05]
["bitfinex","BTCUSD",1735590815914,0.5619523,94658.0,94657.0,8.54e-05]
["bitfinex","BTCUSD",1735590816391,0.7919523,94658.0,94657.0,8.54e-05]
["bitfinex","BTCUSD",1735590816753,0.88668864,94658.0,94657.0,8.54e-05]
["bitfinex","BTCUSD",1735590816931,0.88568864,94658.0,94657.0,8.54e-05]
["bitfinex","BTCUSD",1735590817293,0.89268864,94658.0,94657.0,8.54e-05]
["bitfinex","BTCUSD",1735590817683,0.88568864,94658.0,94657.0,8.54e-05]
["bitfinex","BTCUSD",1735590818044,1.14293223,94658.0,94657.0,8.54e-05]
["bitfinex","BTCUSD",1735590818972,0.97073773,94658.0,94657.0,8.54e-05]
["bitfinex","BTCUSD",1735590819175,0.48744973,94658.0,94657.0,8.54e-05]
["bitfinex","BTCUSD",1735590820456,0.1354698,94658.0,94657.0,8.54e-05]
["bitfinex","BTCUSD",1735590820871,0.0031698,94658.0,94657.0,8.54e-05]
["bitfinex","BTCUSD",1735590821544,0.0011698,94658.0,94657.0,8.54e-05]
["bitfinex","BTCUSD",1735590822180,0.0081698,94658.0,94657.0,8.54e-05]
["bitfinex","BTCUSD",1735590822769,0.0011698,94658.0,94657.0,8.54e-05]
["bitfinex","BTCUSD",1735590822974,0.0041698,94658.0,94657.0,8.54e-05]
["bitfinex","BTCUSD",1735590823283,0.0831698,94658.0,94657.0,8.54e-05]
["bitfinex","BTCUSD",1735590824814,0.0841698,94658.0,94657.0,8.54e-05]
["bitfinex","BTCUSD",1735590825451,0.0801698,94658.0,94657.0,8.54e-05]
["bitfinex","BTCUSD",1735590825656,0.6315118,94658.0,94657.0,8.54e-05]
["bitfinex","BTCUSD",1735590825855,0.74049812,94658.0,94657.0,8.54e-05]
["bitfinex","BTCUSD",1735590826030,0.72049912,94658.0,94657.0,8.54e-05]
["bitfinex","BTCUSD",1735590826387,0.87149912,94658.0,94657.0,8.54e-05]
["bitfinex","BTCUSD",1735590826591,1.00871834,94658.0,94657.0,8.54e-05]
["bitfinex","BTCUSD",1735590826931,1.01571834,94658.0,94657.0,8.54e-05]
["bitfinex","BTCUSD",1735590827133,0.3113,94652.0,94651.0,8.54e-05]
["bitfinex","BTCUSD",1735590827288,0.41528632,94652.0,94651.0,8.54e-05]
["bitfinex","BTCUSD",1735590827496,0.3113,94652.0,94651.0,8.54e-05]
["bitfinex","BTCUSD",1735590828733,0.3133,94652.0,94651.0,8.54e-05]
["bitfinex","BTCUSD",1735590829300,0.3183,94652.0,94651.0,8.54e-05]
["bitfinex","BTCUSD",1735590829502,0.3203,94652.0,94651.0,8.54e-05]
["bitfinex","BTCUSD",1735590829718,0.3133,94652.0,94651.0,8.54e-05]
["bitfinex","BTCUSD",1735590829929,0.41728632,94652.0,94651.0,8.54e-05]
["bitfinex","BTCUSD",1735590830136,0.42428632,94652.0,94651.0,8.54e-05]
["bitfinex","BTCUSD",1735590830347,0.79961532,94652.0,94651.0,8.54e-05]
["bitfinex","BTCUSD",1735590830550,0.88251532,94652.0,94651.0,8.54e-05]
["bitfinex","BTCUSD",1735590830965,0.86223929,94652.0,94651.0,8.54e-05]
["bitfinex","BTCUSD",1735590831461,0.86423929,94652.0,94651.0,8.54e-05]
["bitfinex","BTCUSD",1735590831663,0.51675129,94652.0,94651.0,8.54e-05]
["bitfinex","BTCUSD",1735590831816,0.87189535,94652.0,94651.0,8.54e-05]
["bitfinex","BTCUSD",1735590832019,1.21188335,94652.0,94651.0,8.54e-05]
["bitfinex","BTCUSD",1735590832230,1.18885035,94652.0,94651.0,8.54e-05]
["bitfinex","BTCUSD",1735590832424,1.19585035,94652.0,94651.0,8.54e-05]
["bitfinex","BTCUSD",1735590833772,1.18885035,94652.0,94651.0,8.54e-05]
["bitfinex","BTCUSD",1735590834469,0.211322,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735590834611,0.2847167,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735590834970,0.211322,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735590835873,0.220322,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735590836073,0.213322,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735590836278,0.211322,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735590836417,0.220322,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735590836627,0.2946167,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735590837276,0.220322,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735590837933,0.218322,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735590838079,0.220322,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735590838720,0.213322,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735590839132,0.220322,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735590839656,0.218322,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735590840051,0.211322,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735590840255,0.002,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735590840660,0.0004146,94641.0,94630.0,0.211348]
["bitfinex","BTCUSD",1735590840857,0.0004146,94641.0,94632.0,0.10398632]
["bitfinex","BTCUSD",1735590842802,0.0014146,94641.0,94632.0,0.10398632]
["bitfinex","BTCUSD",1735590842991,0.0004146,94641.0,94632.0,0.10398632]
["bitfinex","BTCUSD",1735590843537,0.211327,94640.0,94632.0,0.10398632]
["bitfinex","BTCUSD",1735590843948,0.0004146,94641.0,94632.0,0.10398632]
["bitfinex","BTCUSD",1735590844430,0.211327,94640.0,94632.0,0.10398632]
["bitfinex","BTCUSD",1735590844878,0.0004146,94641.0,94632.0,0.10398632]
["bitfinex","BTCUSD",1735590845293,0.211327,94640.0,94632.0,0.10398632]
["bitfinex","BTCUSD",1735590845444,0.0004146,94641.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1735590845844,0.211344,94633.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1735590846853,0.211341,94634.0,94627.0,8.54e-05]
["bitfinex","BTCUSD",1735590847061,0.211341,94634.0,94631.0,0.0012]
["bitfinex","BTCUSD",1735590847255,0.211341,94634.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590847417,0.23824336,94634.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590848203,0.23924336,94634.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590848607,0.23824336,94634.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590848869,0.006,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590849066,0.23824336,94634.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590849296,0.15669094,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590850026,0.15869094,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590850251,0.128,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590850449,0.126,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590851382,0.127,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590851774,0.133,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590852119,0.132,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590852471,0.15484391,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590852688,0.25565382,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590853071,0.24965382,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590853292,0.25565382,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590853561,0.22780991,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590853767,0.22180991,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590853999,0.126,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590854208,0.127,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590854827,0.126,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590855042,0.127,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590855257,0.007,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590855642,0.001,94633.0,94632.0,0.10407172]
["bitfinex","BTCUSD",1735590855848,0.007,94633.0,94632.0,0.31541572]
["bitfinex","BTCUSD",1735590856696,0.001,94633.0,94632.0,0.31541572]
["bitfinex","BTCUSD",1735590856855,0.0004146,94641.0,94640.0,0.211327]
["bitfinex","BTCUSD",1735590857055,0.0004146,94641.0,94640.0,0.31531332]
["bitfinex","BTCUSD",1735590858215,0.211305,94650.0,94640.0,0.31531332]
["bitfinex","BTCUSD",1735590858390,0.211305,94650.0,94641.0,0.10398632]
["bitfinex","BTCUSD",1735590859981,0.0051708,94646.0,94641.0,0.10398632]
["bitfinex","BTCUSD",1735590860784,0.0061708,94646.0,94641.0,0.10398632]
["bitfinex","BTCUSD",1735590861418,0.0011708,94646.0,94641.0,0.10398632]
["bitfinex","BTCUSD",1735590861652,0.0061708,94646.0,94641.0,0.10398632]
["bitfinex","BTCUSD",1735590862049,0.04404818,94646.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590862255,0.21133,94639.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735590865065,0.21333,94639.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735590865493,0.211326,94641.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735590865903,0.001,94639.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735590866281,0.30613591,94641.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735590866495,0.004,94639.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735590867522,0.09880991,94639.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735590867824,0.09480991,94639.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735590868118,0.09880991,94639.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735590868329,0.09480991,94639.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735590868529,0.09480991,94647.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735590868688,0.002,94639.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735590868894,0.09480991,94647.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735590869300,0.003,94639.0,94634.0,0.21134]
["bitfinex","BTCUSD",1735590869508,0.09480991,94647.0,94635.0,0.10398632]
["bitfinex","BTCUSD",1735590869913,0.211304,94651.0,94635.0,0.10398632]
["bitfinex","BTCUSD",1735590869914,0.21131,94648.0,94635.0,0.10398632]
["bitfinex","BTCUSD",1735590870466,0.211325,94641.0,94635.0,0.10398632]
["bitfinex","BTCUSD",1735590871160,0.002,94639.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590871355,0.211331,94638.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590872886,0.422662,94638.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590873091,0.423662,94638.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590873815,0.21134,94635.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590873954,0.048,94634.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590874155,0.211342,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590875789,0.216342,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590876148,0.211342,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590876933,0.001,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590877280,0.09480991,94634.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590877665,0.003,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590877864,0.09372501,94634.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735590878089,0.211337,94636.0,94634.0,0.00100725]
["bitfinex","BTCUSD",1735590880404,0.14221487,94638.0,94634.0,0.00100725]
["bitfinex","BTCUSD",1735590880600,0.211333,94637.0,94634.0,0.00100725]
["bitfinex","BTCUSD",1735590881030,0.211338,94635.0,94634.0,0.00100725]
["bitfinex","BTCUSD",1735590882225,0.213338,94635.0,94634.0,0.00100725]
["bitfinex","BTCUSD",1735590882704,0.211338,94635.0,94634.0,0.00100725]
["bitfinex","BTCUSD",1735590883098,0.211338,94635.0,94634.0,0.00200725]
["bitfinex","BTCUSD",1735590883777,0.211338,94635.0,94634.0,0.00100725]
["bitfinex","BTCUSD",1735590884006,0.211338,94635.0,94634.0,0.00200725]
["bitfinex","BTCUSD",1735590884220,0.211333,94637.0,94635.0,0.00050723]
["bitfinex","BTCUSD",1735590886791,0.211322,94642.0,94635.0,0.00050723]
["bitfinex","BTCUSD",1735590886999,0.14221487,94643.0,94635.0,0.00050723]
["bitfinex","BTCUSD",1735590887000,0.14221487,94643.0,94636.0,0.10398632]
["bitfinex","BTCUSD",1735590887217,0.002,94637.0,94636.0,0.10398632]
["bitfinex","BTCUSD",1735590888042,0.002,94637.0,94636.0,0.11603839]
["bitfinex","BTCUSD",1735590888221,0.0001708,94646.0,94637.0,0.211333]
["bitfinex","BTCUSD",1735590888424,0.0001708,94646.0,94636.0,0.01205207]
["bitfinex","BTCUSD",1735590888425,0.211327,94641.0,94636.0,0.01205207]
["bitfinex","BTCUSD",1735590888627,0.211327,94641.0,94636.0,0.001]
["bitfinex","BTCUSD",1735590889355,0.001,94637.0,94636.0,0.212336]
["bitfinex","BTCUSD",1735590889594,0.001,94637.0,94636.0,0.31632232]
["bitfinex","BTCUSD",1735590889926,0.001,94637.0,94636.0,0.31532232]
["bitfinex","BTCUSD",1735590890125,0.001,94637.0,94636.0,0.32737011]
["bitfinex","BTCUSD",1735590890570,0.0001708,94646.0,94636.0,0.32737011]
["bitfinex","BTCUSD",1735590890754,0.002,94641.0,94637.0,0.10398632]
["bitfinex","BTCUSD",1735590891223,0.0001708,94646.0,94637.0,0.10398632]
["bitfinex","BTCUSD",1735590891423,0.0001708,94646.0,94638.0,0.211331]
["bitfinex","BTCUSD",1735590891704,0.0001708,94646.0,94639.0,0.10398632]
["bitfinex","BTCUSD",1735590892072,0.0001708,94646.0,94640.0,0.211327]
["bitfinex","BTCUSD",1735590892301,0.0001708,94646.0,94645.0,0.023]
["bitfinex","BTCUSD",1735590892499,0.0001708,94646.0,94645.0,0.12698632]
["bitfinex","BTCUSD",1735590892705,0.0001708,94646.0,94645.0,0.10398632]
["bitfinex","BTCUSD",1735590893165,0.0001708,94646.0,94645.0,0.11602885]
["bitfinex","BTCUSD",1735590893336,0.0001708,94646.0,94645.0,0.10398632]
["bitfinex","BTCUSD",1735590894470,0.0001708,94646.0,94645.0,0.10498632]
["bitfinex","BTCUSD",1735590895044,0.0001708,94646.0,94645.0,0.10598632]
["bitfinex","BTCUSD",1735590895607,0.0001708,94646.0,94645.0,0.10398632]
["bitfinex","BTCUSD",1735590895787,0.0011708,94646.0,94645.0,0.10598632]
["bitfinex","BTCUSD",1735590896433,0.0011708,94646.0,94645.0,0.10704271]
["bitfinex","BTCUSD",1735590896880,0.0011708,94646.0,94645.0,0.10904271]
["bitfinex","BTCUSD",1735590897396,0.0001708,94646.0,94645.0,0.10504271]
["bitfinex","BTCUSD",1735590897594,0.0001708,94646.0,94645.0,0.10904271]
["bitfinex","BTCUSD",1735590897794,0.0001708,94646.0,94645.0,0.12307337]
["bitfinex","BTCUSD",1735590898132,0.0001708,94646.0,94645.0,0.11907337]
["bitfinex","BTCUSD",1735590898341,0.0011708,94646.0,94645.0,0.12107337]
["bitfinex","BTCUSD",1735590898496,0.0011708,94646.0,94645.0,0.12307337]
["bitfinex","BTCUSD",1735590898680,0.0001708,94646.0,94645.0,0.11907337]
["bitfinex","BTCUSD",1735590899085,0.0001708,94646.0,94645.0,0.12207337]
["bitfinex","BTCUSD",1735590899295,0.0004146,94657.0,94653.0,0.211296]
["bitfinex","BTCUSD",1735590899512,0.0004146,94657.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735590899719,0.0004146,94657.0,94655.0,0.211293]
["bitfinex","BTCUSD",1735590899932,0.0004146,94657.0,94656.0,0.10398632]
["bitfinex","BTCUSD",1735590900501,0.260759,94671.0,94656.0,0.10398632]
["bitfinex","BTCUSD",1735590900502,0.21981487,94676.0,94670.0,0.422519]
["bitfinex","BTCUSD",1735590900686,0.09482169,94673.0,94672.0,0.211255]
["bitfinex","BTCUSD",1735590900881,0.09482169,94673.0,94672.0,0.31524132]
["bitfinex","BTCUSD",1735590901419,0.14221487,94680.0,94677.0,0.211244]
["bitfinex","BTCUSD",1735590901624,0.14221487,94680.0,94677.0,0.31523032]
["bitfinex","BTCUSD",1735590902468,0.14221487,94680.0,94677.0,0.10398632]
["bitfinex","BTCUSD",1735590902644,0.000171,94683.0,94678.0,0.211242]
["bitfinex","BTCUSD",1735590902825,0.000171,94683.0,94678.0,0.52647032]
["bitfinex","BTCUSD",1735590903454,0.000171,94683.0,94681.0,0.211233]
["bitfinex","BTCUSD",1735590903693,0.000171,94683.0,94682.0,0.10398632]
["bitfinex","BTCUSD",1735590904876,0.000171,94683.0,94682.0,0.10598632]
["bitfinex","BTCUSD",1735590905149,0.077771,94683.0,94682.0,0.002]
["bitfinex","BTCUSD",1735590905477,1.157402,94683.0,94682.0,0.003]
["bitfinex","BTCUSD",1735590905686,1.323159,94683.0,94682.0,0.003]
["bitfinex","BTCUSD",1735590906585,1.323159,94683.0,94682.0,0.001]
["bitfinex","BTCUSD",1735590906794,0.587902,94683.0,94682.0,0.001]
["bitfinex","BTCUSD",1735590907041,1.014146,94683.0,94682.0,0.002]
["bitfinex","BTCUSD",1735590907194,0.98819,94683.0,94682.0,0.002]
["bitfinex","BTCUSD",1735590907404,0.21127,94666.0,94656.0,0.0001515]
["bitfinex","BTCUSD",1735590907619,0.211272,94665.0,94657.0,0.10398632]
["bitfinex","BTCUSD",1735590908576,0.211265,94668.0,94657.0,0.10398632]
["bitfinex","BTCUSD",1735590908749,0.003,94666.0,94657.0,0.10398632]
["bitfinex","BTCUSD",1735590908891,0.211258,94671.0,94657.0,0.10398632]
["bitfinex","BTCUSD",1735590909086,0.211239,94680.0,94658.0,0.023]
["bitfinex","BTCUSD",1735590909359,0.211239,94680.0,94672.0,8.54e-05]
["bitfinex","BTCUSD",1735590909574,0.211239,94680.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735590910636,0.002,94680.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735590910838,0.002,94680.0,94674.0,0.211251]
["bitfinex","BTCUSD",1735590911039,0.01,94680.0,94675.0,0.10398632]
["bitfinex","BTCUSD",1735590911232,0.008,94680.0,94675.0,0.10398632]
["bitfinex","BTCUSD",1735590911441,0.000171,94683.0,94675.0,0.10398632]
["bitfinex","BTCUSD",1735590911638,0.009,94680.0,94675.0,0.10398632]
["bitfinex","BTCUSD",1735590911992,0.002,94680.0,94675.0,0.10398632]
["bitfinex","BTCUSD",1735590912404,0.004,94680.0,94675.0,0.10398632]
["bitfinex","BTCUSD",1735590912817,0.211246,94677.0,94675.0,0.10398632]
["bitfinex","BTCUSD",1735590913394,0.21124,94679.0,94675.0,0.10398632]
["bitfinex","BTCUSD",1735590913562,0.002,94680.0,94675.0,0.10398632]
["bitfinex","BTCUSD",1735590913962,0.211403,94683.0,94675.0,0.10398632]
["bitfinex","BTCUSD",1735590914231,0.211239,94680.0,94675.0,0.10498632]
["bitfinex","BTCUSD",1735590914439,0.001,94677.0,94676.0,0.00033643]
["bitfinex","BTCUSD",1735590914667,0.422478,94680.0,94676.0,0.00033643]
["bitfinex","BTCUSD",1735590915015,0.424478,94680.0,94676.0,0.00033643]
["bitfinex","BTCUSD",1735590915216,0.422478,94680.0,94676.0,0.00033643]
["bitfinex","BTCUSD",1735590915642,0.001,94677.0,94676.0,0.00033643]
["bitfinex","BTCUSD",1735590916259,0.001,94677.0,94676.0,0.31556875]
["bitfinex","BTCUSD",1735590917250,0.000171,94683.0,94676.0,0.10432275]
["bitfinex","BTCUSD",1735590917451,0.000171,94683.0,94682.0,0.211233]
["bitfinex","BTCUSD",1735590917645,0.000171,94683.0,94682.0,0.31521932]
["bitfinex","BTCUSD",1735590918335,0.000171,94683.0,94682.0,0.33821932]
["bitfinex","BTCUSD",1735590918899,0.000171,94683.0,94682.0,0.10398632]
["bitfinex","BTCUSD",1735590920457,0.000171,94683.0,94682.0,0.10598632]
["bitfinex","BTCUSD",1735590921276,0.000171,94683.0,94682.0,0.10398632]
["bitfinex","BTCUSD",1735590921583,0.000171,94683.0,94682.0,0.10798632]
["bitfinex","BTCUSD",1735590921939,0.000171,94683.0,94682.0,0.10398632]
["bitfinex","BTCUSD",1735590922208,0.000171,94683.0,94682.0,0.31521932]
["bitfinex","BTCUSD",1735590923291,0.001171,94683.0,94682.0,0.31521932]
["bitfinex","BTCUSD",1735590923654,0.000171,94683.0,94682.0,0.35751332]
["bitfinex","BTCUSD",1735590923855,0.000171,94683.0,94682.0,0.36051332]
["bitfinex","BTCUSD",1735590924294,0.000171,94683.0,94682.0,0.14628032]
["bitfinex","BTCUSD",1735590924505,0.000171,94683.0,94682.0,0.14728032]
["bitfinex","BTCUSD",1735590925230,0.000171,94683.0,94682.0,0.14928032]
["bitfinex","BTCUSD",1735590925389,0.000171,94683.0,94682.0,0.14828032]
["bitfinex","BTCUSD",1735590926378,0.049271,94683.0,94682.0,0.044294]
["bitfinex","BTCUSD",1735590926765,0.049271,94683.0,94682.0,0.006]
["bitfinex","BTCUSD",1735590927185,0.049271,94683.0,94676.0,0.00033643]
["bitfinex","BTCUSD",1735590927186,0.1,94677.0,94676.0,0.00033643]
["bitfinex","BTCUSD",1735590927410,0.542344,94677.0,94676.0,0.00033643]
["bitfinex","BTCUSD",1735590927539,0.6437521,94677.0,94676.0,0.00033643]
["bitfinex","BTCUSD",1735590928203,1.2048551,94677.0,94676.0,0.00033643]
["bitfinex","BTCUSD",1735590928384,1.103447,94677.0,94676.0,0.00033643]
["bitfinex","BTCUSD",1735590928688,1.108447,94677.0,94676.0,0.00033643]
["bitfinex","BTCUSD",1735590929043,1.107447,94677.0,94676.0,0.00033643]
["bitfinex","BTCUSD",1735590929445,0.14966357,94676.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590929714,0.67790357,94676.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590929920,0.24966357,94676.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590930147,0.74563457,94676.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590930323,0.46646257,94676.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590930649,0.24966357,94676.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735590930931,0.25866357,94676.0,94675.0,0.021]
["bitfinex","BTCUSD",1735590931132,0.27522322,94676.0,94675.0,0.021]
["bitfinex","BTCUSD",1735590931355,0.44891322,94676.0,94675.0,0.02]
["bitfinex","BTCUSD",1735590931710,0.45691322,94676.0,94675.0,0.021]
["bitfinex","BTCUSD",1735590932743,0.79788586,94676.0,94675.0,0.021]
["bitfinex","BTCUSD",1735590932943,0.38,94674.0,94672.0,8e-07]
["bitfinex","BTCUSD",1735590933147,0.38,94674.0,94656.0,0.0001515]
["bitfinex","BTCUSD",1735590933148,0.591289,94657.0,94656.0,0.0001515]
["bitfinex","BTCUSD",1735590934001,0.60785273,94657.0,94656.0,0.0001515]
["bitfinex","BTCUSD",1735590934176,1.87452305,94657.0,94656.0,0.0001515]
["bitfinex","BTCUSD",1735590934385,1.90628905,94657.0,94656.0,0.0001515]
["bitfinex","BTCUSD",1735590934610,1.84299405,94657.0,94656.0,0.0011515]
["bitfinex","BTCUSD",1735590934751,2.14544589,94657.0,94656.0,0.0001515]
["bitfinex","BTCUSD",1735590935193,2.14744589,94657.0,94656.0,0.0001515]
["bitfinex","BTCUSD",1735590935412,2.25143221,94657.0,94656.0,5e-07]
["bitfinex","BTCUSD",1735590935606,0.591338,94635.0,94634.0,8.54e-05]
["bitfinex","BTCUSD",1735590935805,1.479641,94635.0,94634.0,0.00058757]
["bitfinex","BTCUSD",1735590936012,2.671583,94635.0,94634.0,0.00058757]
["bitfinex","BTCUSD",1735590936354,2.203698,94635.0,94634.0,0.00058757]
["bitfinex","BTCUSD",1735590936743,2.203698,94635.0,94634.0,0.00158757]
["bitfinex","BTCUSD",1735590936922,2.203698,94635.0,94605.0,0.004233]
["bitfinex","BTCUSD",1735590936923,0.591353,94628.0,94627.0,4e-07]
["bitfinex","BTCUSD",1735590937152,0.69533932,94628.0,94627.0,4e-07]
["bitfinex","BTCUSD",1735590937804,0.3315,94624.0,94623.0,4e-07]
["bitfinex","BTCUSD",1735590937982,0.3315,94624.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735590937983,0.311434,94592.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735590939197,0.31193564,94592.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735590939917,0.00150164,94592.0,94591.0,0.10418632]
["bitfinex","BTCUSD",1735590940149,0.00550164,94592.0,94591.0,0.11855432]
["bitfinex","BTCUSD",1735590940668,0.00450164,94592.0,94591.0,0.11855432]
["bitfinex","BTCUSD",1735590940869,0.00450164,94592.0,94591.0,0.0002]
["bitfinex","BTCUSD",1735590941081,0.074379,94592.0,94591.0,0.0002]
["bitfinex","BTCUSD",1735590941286,0.00250164,94592.0,94591.0,0.0002]
["bitfinex","BTCUSD",1735590942046,0.00350164,94592.0,94591.0,0.0002]
["bitfinex","BTCUSD",1735590942653,0.00050164,94592.0,94591.0,0.0002]
["bitfinex","BTCUSD",1735590942875,0.00050164,94592.0,94591.0,0.0567]
["bitfinex","BTCUSD",1735590942876,0.00450164,94592.0,94591.0,0.0567]
["bitfinex","BTCUSD",1735590943197,0.00050164,94592.0,94591.0,0.0567]
["bitfinex","BTCUSD",1735590943570,0.00450164,94592.0,94591.0,0.0567]
["bitfinex","BTCUSD",1735590943971,0.00050164,94592.0,94591.0,0.0567]
["bitfinex","BTCUSD",1735590944191,0.00450164,94592.0,94591.0,0.0567]
["bitfinex","BTCUSD",1735590944588,0.00050164,94592.0,94591.0,0.0567]
["bitfinex","BTCUSD",1735590944848,0.00050164,94592.0,94591.0,0.0567854]
["bitfinex","BTCUSD",1735590945642,0.00150164,94592.0,94591.0,0.0567854]
["bitfinex","BTCUSD",1735590946025,0.00050164,94592.0,94591.0,0.0567854]
["bitfinex","BTCUSD",1735590946427,0.00050164,94592.0,94591.0,0.16077172]
["bitfinex","BTCUSD",1735590946626,0.00450164,94592.0,94591.0,0.37220772]
["bitfinex","BTCUSD",1735590946826,0.00050164,94592.0,94591.0,0.37220772]
["bitfinex","BTCUSD",1735590947150,0.00250164,94592.0,94591.0,0.37220772]
["bitfinex","BTCUSD",1735590947537,0.00050164,94592.0,94591.0,0.37220772]
["bitfinex","BTCUSD",1735590947723,0.01050164,94592.0,94591.0,0.37220772]
["bitfinex","BTCUSD",1735590948790,0.01150164,94592.0,94591.0,0.37220772]
["bitfinex","BTCUSD",1735590949562,0.18,94622.0,94612.0,0.211389]
["bitfinex","BTCUSD",1735590949759,0.00012719,94611.0,94594.0,0.023]
["bitfinex","BTCUSD",1735590950122,0.00012719,94611.0,94593.0,0.1]
["bitfinex","BTCUSD",1735590950123,0.00012719,94611.0,94610.0,0.211394]
["bitfinex","BTCUSD",1735590950401,0.00012719,94611.0,94610.0,0.31538032]
["bitfinex","BTCUSD",1735590950753,0.00012719,94611.0,94602.0,0.21141]
["bitfinex","BTCUSD",1735590950962,0.23254482,94610.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735590951175,0.00012719,94611.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735590951578,0.00312719,94611.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735590952036,0.00012719,94611.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735590952847,0.00112719,94611.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735590953449,0.003,94610.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735590953948,0.00112719,94611.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735590954381,0.01157448,94610.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735590954595,0.211396,94609.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735590956118,0.004,94610.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735590956467,0.00012719,94611.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735590956671,0.00012719,94611.0,94604.0,0.211407]
["bitfinex","BTCUSD",1735590956873,0.003,94609.0,94604.0,0.211407]
["bitfinex","BTCUSD",1735590957067,0.00012719,94611.0,94604.0,0.211407]
["bitfinex","BTCUSD",1735590957268,0.00012719,94611.0,94606.0,0.211403]
["bitfinex","BTCUSD",1735590957475,0.003,94610.0,94608.0,0.211398]
["bitfinex","BTCUSD",1735590957812,0.00012719,94611.0,94609.0,0.10398632]
["bitfinex","BTCUSD",1735590959038,0.211394,94610.0,94600.0,0.0565]
["bitfinex","BTCUSD",1735590959362,0.14134246,94611.0,94600.0,0.0565]
["bitfinex","BTCUSD",1735590959572,0.211409,94603.0,94600.0,0.0565]
["bitfinex","BTCUSD",1735590959946,0.422819,94603.0,94600.0,0.0565]
["bitfinex","BTCUSD",1735590965272,0.0825,94610.0,94601.0,0.10398632]
["bitfinex","BTCUSD",1735590965475,0.01657158,94614.0,94601.0,0.11600308]
["bitfinex","BTCUSD",1735590965677,0.01657158,94614.0,94610.0,0.211394]
["bitfinex","BTCUSD",1735590965961,0.0825,94629.0,94610.0,0.31538032]
["bitfinex","BTCUSD",1735590966182,0.1,94637.0,94610.0,0.36962153]
["bitfinex","BTCUSD",1735590966379,0.1,94636.0,94610.0,0.36962153]
["bitfinex","BTCUSD",1735590966559,0.1,94633.0,94610.0,0.36962153]
["bitfinex","BTCUSD",1735590966967,0.211327,94640.0,94610.0,0.36962153]
["bitfinex","BTCUSD",1735590967162,0.1,94639.0,94610.0,0.36962153]
["bitfinex","BTCUSD",1735590967342,0.211313,94647.0,94610.0,0.74322153]
["bitfinex","BTCUSD",1735590967584,0.00112719,94611.0,94610.0,0.74322153]
["bitfinex","BTCUSD",1735590969305,0.00212719,94611.0,94610.0,0.74522153]
["bitfinex","BTCUSD",1735590969913,0.1,94646.0,94622.0,0.234367]
["bitfinex","BTCUSD",1735590970044,0.21132,94643.0,94622.0,0.33850508]
["bitfinex","BTCUSD",1735590970250,0.21132,94643.0,94622.0,0.36974629]
["bitfinex","BTCUSD",1735590970450,0.1,94646.0,94622.0,0.36974629]
["bitfinex","BTCUSD",1735590971738,0.0011708,94623.0,94622.0,0.36974629]
["bitfinex","BTCUSD",1735590972119,0.0021708,94623.0,94622.0,0.37074629]
["bitfinex","BTCUSD",1735590972772,0.0011708,94623.0,94622.0,0.36974629]
["bitfinex","BTCUSD",1735590972969,0.0021708,94623.0,94622.0,0.37074629]
["bitfinex","BTCUSD",1735590973179,0.0021708,94623.0,94622.0,0.47074629]
["bitfinex","BTCUSD",1735590973346,0.0011708,94623.0,94622.0,0.62074629]
["bitfinex","BTCUSD",1735590973507,0.0011708,94623.0,94622.0,0.69804629]
["bitfinex","BTCUSD",1735590973712,0.0021708,94623.0,94622.0,0.70204629]
["bitfinex","BTCUSD",1735590973934,0.0011708,94623.0,94622.0,0.69804629]
["bitfinex","BTCUSD",1735590974368,0.0011708,94623.0,94622.0,0.70104629]
["bitfinex","BTCUSD",1735590974564,0.0011708,94623.0,94622.0,0.72193833]
["bitfinex","BTCUSD",1735590974711,0.0011708,94623.0,94622.0,0.72593833]
["bitfinex","BTCUSD",1735590975174,0.0001708,94623.0,94622.0,0.72193833]
["bitfinex","BTCUSD",1735590975386,0.0001708,94623.0,94622.0,0.37374629]
["bitfinex","BTCUSD",1735590975720,0.0001708,94623.0,94622.0,0.36974629]
["bitfinex","BTCUSD",1735590976049,0.0011708,94623.0,94622.0,0.14037929]
["bitfinex","BTCUSD",1735590976266,0.0011708,94623.0,94622.0,0.01716852]
["bitfinex","BTCUSD",1735590976468,0.02727428,94623.0,94622.0,0.01716852]
["bitfinex","BTCUSD",1735590976893,0.0021708,94623.0,94622.0,0.02616852]
["bitfinex","BTCUSD",1735590977091,0.0011708,94623.0,94622.0,0.00515176]
["bitfinex","BTCUSD",1735590977542,0.0819708,94623.0,94622.0,0.00515176]
["bitfinex","BTCUSD",1735590977680,0.3764708,94623.0,94622.0,0.00015176]
["bitfinex","BTCUSD",1735590977882,0.3764708,94623.0,94596.0,0.01922445]
["bitfinex","BTCUSD",1735590977883,0.211414,94601.0,94596.0,0.01922445]
["bitfinex","BTCUSD",1735590978168,0.389214,94601.0,94587.0,8.54e-05]
["bitfinex","BTCUSD",1735590978318,0.437714,94601.0,94600.0,0.05662719]
["bitfinex","BTCUSD",1735590979606,0.1263,94601.0,94600.0,0.05662719]
["bitfinex","BTCUSD",1735590979806,0.0485,94601.0,94600.0,0.05662719]
["bitfinex","BTCUSD",1735590980028,0.1485,94601.0,94600.0,0.05662719]
["bitfinex","BTCUSD",1735590980632,0.1565,94601.0,94600.0,0.05762719]
["bitfinex","BTCUSD",1735590980836,0.1485,94601.0,94600.0,0.05662719]
["bitfinex","BTCUSD",1735590981054,0.1485,94601.0,94600.0,0.05762719]
["bitfinex","BTCUSD",1735590981235,0.1495,94601.0,94600.0,0.05762719]
["bitfinex","BTCUSD",1735590981558,0.1495,94601.0,94600.0,0.05662719]
["bitfinex","BTCUSD",1735590981856,0.1525,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590982008,0.1515,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590982414,0.16738644,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590982655,0.72338944,94601.0,94600.0,0.05771259]
["bitfinex","BTCUSD",1735590982865,0.73954356,94601.0,94600.0,0.05771259]
["bitfinex","BTCUSD",1735590983060,0.72405156,94601.0,94600.0,0.05771259]
["bitfinex","BTCUSD",1735590983426,0.57480012,94601.0,94600.0,0.05771259]
["bitfinex","BTCUSD",1735590983633,0.56350012,94601.0,94600.0,0.05871259]
["bitfinex","BTCUSD",1735590983837,0.17207212,94601.0,94600.0,0.05871259]
["bitfinex","BTCUSD",1735590984110,0.17207212,94601.0,94600.0,0.05771259]
["bitfinex","BTCUSD",1735590984111,0.27081312,94601.0,94600.0,0.05771259]
["bitfinex","BTCUSD",1735590984313,0.27881312,94601.0,94600.0,0.05871259]
["bitfinex","BTCUSD",1735590984474,0.27881312,94601.0,94600.0,0.05771259]
["bitfinex","BTCUSD",1735590984669,0.27881312,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590984961,0.28581312,94601.0,94600.0,0.05771259]
["bitfinex","BTCUSD",1735590985094,0.28081312,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590985497,0.28481312,94601.0,94600.0,0.05771259]
["bitfinex","BTCUSD",1735590985881,0.28781312,94601.0,94600.0,0.05771259]
["bitfinex","BTCUSD",1735590986745,0.257241,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590986907,0.254241,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590987109,0.261241,94601.0,94600.0,0.05771259]
["bitfinex","BTCUSD",1735590988394,0.264241,94601.0,94600.0,0.05771259]
["bitfinex","BTCUSD",1735590988909,0.261241,94601.0,94600.0,0.05771259]
["bitfinex","BTCUSD",1735590989109,0.264241,94601.0,94600.0,0.05771259]
["bitfinex","BTCUSD",1735590989877,0.254241,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590990099,0.257241,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590990303,0.264241,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590990504,0.257241,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590990990,0.90154,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590991150,0.86397,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590991334,0.834612,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590991552,0.831612,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590991748,0.827612,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590991982,0.562792,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590992466,0.6613526,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590992911,0.6583526,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590993142,0.482308,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590993368,0.410389,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590993591,0.417389,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590994040,0.410389,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590994335,0.417389,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590994529,0.414389,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590994702,0.386946,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590995068,0.355377,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590995465,0.352377,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590995673,0.36894945,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590995848,0.37194945,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590996251,0.36894945,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590996677,0.36494945,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590997392,0.31644945,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590997763,0.29131945,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590997938,0.25711945,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590998131,0.26311945,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590998338,0.26611945,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590998570,0.22536645,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590998737,0.22236645,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590999142,0.22536645,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590999504,0.22236645,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590999767,0.22936645,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735590999949,0.23236645,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591000158,0.22536645,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591000578,0.02657245,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591000742,0.103,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591001159,0.11,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591001361,0.103,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591001567,0.1,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591001725,0.109,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591002350,0.107,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591002575,0.108,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591002948,0.101,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591003149,0.1,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591003434,0.14826396,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591003748,0.102,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591003977,0.105,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591004183,0.102,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591004581,0.109,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591004925,0.1,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591005057,0.101,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591005501,0.1,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591005914,0.102,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591006274,0.103,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591006691,0.101,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591006898,0.107,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591007305,0.101,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591007634,0.107,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591007840,0.101,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591007992,0.1,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591008203,0.103,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591008384,0.105,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591008797,0.103,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591009236,0.104,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591009437,0.101,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591009640,0.1,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591009846,0.103,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591010016,0.102,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591010466,0.109,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591011452,0.107,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591011621,0.183322,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591012067,0.675599,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591012258,0.721199,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591012585,0.712199,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591013026,0.721199,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591013228,0.714199,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591013629,0.721199,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591013829,0.8460434,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591014426,0.8440434,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591014915,0.8460434,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591015492,0.5090444,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591015692,2.4156044,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591016019,2.3963154,94601.0,94600.0,0.05671259]
["bitfinex","BTCUSD",1735591016581,0.461434,94592.0,94591.0,2.9e-07]
["bitfinex","BTCUSD",1735591016760,0.311443,94588.0,94587.0,6.9e-07]
["bitfinex","BTCUSD",1735591016959,0.541043,94588.0,94587.0,6.9e-07]
["bitfinex","BTCUSD",1735591017161,0.64502932,94588.0,94587.0,6.9e-07]
["bitfinex","BTCUSD",1735591017361,0.461447,94586.0,94585.0,5.9e-07]
["bitfinex","BTCUSD",1735591017565,0.56543332,94586.0,94585.0,5.9e-07]
["bitfinex","BTCUSD",1735591017758,0.58201009,94586.0,94585.0,5.9e-07]
["bitfinex","BTCUSD",1735591018591,0.60322697,94586.0,94585.0,5.9e-07]
["bitfinex","BTCUSD",1735591018769,0.5866502,94586.0,94585.0,5.9e-07]
["bitfinex","BTCUSD",1735591018973,0.6906365,94586.0,94585.0,5.9e-07]
["bitfinex","BTCUSD",1735591019573,0.6926365,94586.0,94585.0,5.9e-07]
["bitfinex","BTCUSD",1735591019780,1.1844437,94586.0,94585.0,5.9e-07]
["bitfinex","BTCUSD",1735591020132,1.1824437,94586.0,94585.0,5.9e-07]
["bitfinex","BTCUSD",1735591020479,0.8102542,94586.0,94585.0,5.9e-07]
["bitfinex","BTCUSD",1735591020721,0.8032542,94586.0,94585.0,5.9e-07]
["bitfinex","BTCUSD",1735591021095,0.8102542,94586.0,94585.0,5.9e-07]
["bitfinex","BTCUSD",1735591021296,0.8032542,94586.0,94585.0,5.9e-07]
["bitfinex","BTCUSD",1735591021497,0.8052542,94586.0,94585.0,5.9e-07]
["bitfinex","BTCUSD",1735591021698,0.91624052,94586.0,94585.0,5.9e-07]
["bitfinex","BTCUSD",1735591021948,0.90924052,94586.0,94585.0,5.9e-07]
["bitfinex","BTCUSD",1735591022118,0.90724052,94586.0,94585.0,5.9e-07]
["bitfinex","BTCUSD",1735591022320,0.91624052,94586.0,94585.0,5.9e-07]
["bitfinex","BTCUSD",1735591022725,0.51947054,94586.0,94585.0,5.9e-07]
["bitfinex","BTCUSD",1735591022980,0.41348422,94586.0,94585.0,5.9e-07]
["bitfinex","BTCUSD",1735591023370,0.41548422,94586.0,94585.0,5.9e-07]
["bitfinex","BTCUSD",1735591023528,0.40848422,94586.0,94585.0,5.9e-07]
["bitfinex","BTCUSD",1735591023950,0.41548422,94586.0,94585.0,5.9e-07]
["bitfinex","BTCUSD",1735591024356,0.47957894,94586.0,94585.0,5.9e-07]
["bitfinex","BTCUSD",1735591024549,0.58356526,94586.0,94585.0,5.9e-07]
["bitfinex","BTCUSD",1735591024789,0.47057894,94586.0,94585.0,5.9e-07]
["bitfinex","BTCUSD",1735591025164,0.47257894,94586.0,94585.0,5.9e-07]
["bitfinex","BTCUSD",1735591025346,0.16113194,94586.0,94585.0,5.9e-07]
["bitfinex","BTCUSD",1735591025544,0.14955583,94586.0,94585.0,0.10398691]
["bitfinex","BTCUSD",1735591025954,0.15155583,94586.0,94585.0,0.10398691]
["bitfinex","BTCUSD",1735591026399,0.14955583,94586.0,94585.0,0.10398691]
["bitfinex","BTCUSD",1735591026903,0.002,94586.0,94585.0,0.10398691]
["bitfinex","BTCUSD",1735591027206,0.009,94586.0,94585.0,0.10398691]
["bitfinex","BTCUSD",1735591027551,0.002,94586.0,94585.0,0.10398691]
["bitfinex","BTCUSD",1735591027754,0.0233439,94586.0,94585.0,0.10598691]
["bitfinex","BTCUSD",1735591027990,0.211427,94595.0,94585.0,0.10598691]
["bitfinex","BTCUSD",1735591028219,0.211427,94595.0,94586.0,0.10398632]
["bitfinex","BTCUSD",1735591028784,0.211421,94598.0,94586.0,0.52687932]
["bitfinex","BTCUSD",1735591028941,0.1,94596.0,94586.0,0.10398632]
["bitfinex","BTCUSD",1735591029143,0.211413,94602.0,94586.0,0.10398632]
["bitfinex","BTCUSD",1735591029360,0.1,94596.0,94586.0,0.10398632]
["bitfinex","BTCUSD",1735591029557,0.211418,94599.0,94586.0,0.10398632]
["bitfinex","BTCUSD",1735591029942,0.1,94596.0,94586.0,0.10398632]
["bitfinex","BTCUSD",1735591030197,0.002,94595.0,94586.0,0.10398632]
["bitfinex","BTCUSD",1735591030559,0.211427,94596.0,94586.0,0.10398632]
["bitfinex","BTCUSD",1735591030764,0.311427,94596.0,94586.0,0.10398632]
["bitfinex","BTCUSD",1735591030963,0.311427,94596.0,94586.0,0.31543232]
["bitfinex","BTCUSD",1735591031166,0.00015153,94601.0,94586.0,0.10398632]
["bitfinex","BTCUSD",1735591031535,0.001,94595.0,94586.0,0.10398632]
["bitfinex","BTCUSD",1735591031817,0.001,94595.0,94587.0,0.42289]
["bitfinex","BTCUSD",1735591031969,0.211416,94600.0,94591.0,0.211436]
["bitfinex","BTCUSD",1735591032173,0.211416,94600.0,94592.0,0.10398632]
["bitfinex","BTCUSD",1735591032572,0.00015153,94601.0,94592.0,0.10398632]
["bitfinex","BTCUSD",1735591032771,0.211424,94597.0,94592.0,0.10398632]
["bitfinex","BTCUSD",1735591033199,0.210424,94597.0,94592.0,0.10398632]
["bitfinex","BTCUSD",1735591033551,0.001,94596.0,94592.0,0.10398632]
["bitfinex","BTCUSD",1735591033756,0.210424,94597.0,94592.0,0.10398632]
["bitfinex","BTCUSD",1735591034073,0.211424,94597.0,94592.0,0.10398632]
["bitfinex","BTCUSD",1735591034498,0.211431,94594.0,94592.0,0.10398632]
["bitfinex","BTCUSD",1735591034672,0.03403305,94593.0,94585.0,8.609e-05]
["bitfinex","BTCUSD",1735591034873,0.211447,94586.0,94585.0,8.609e-05]
["bitfinex","BTCUSD",1735591035077,0.503623,94586.0,94585.0,8.609e-05]
["bitfinex","BTCUSD",1735591035452,0.653623,94586.0,94585.0,8.609e-05]
["bitfinex","BTCUSD",1735591035833,0.729023,94586.0,94585.0,8.609e-05]
["bitfinex","BTCUSD",1735591036739,0.536847,94586.0,94585.0,8.609e-05]
["bitfinex","BTCUSD",1735591037196,1.083549,94586.0,94585.0,8.609e-05]
["bitfinex","BTCUSD",1735591037401,1.082549,94586.0,94585.0,8.609e-05]
["bitfinex","BTCUSD",1735591037606,1.38103855,94586.0,94585.0,8.609e-05]
["bitfinex","BTCUSD",1735591037810,1.38303855,94586.0,94585.0,8.609e-05]
["bitfinex","BTCUSD",1735591038016,1.48702487,94586.0,94585.0,8.609e-05]
["bitfinex","BTCUSD",1735591040363,1.68312089,94586.0,94585.0,8.609e-05]
["bitfinex","BTCUSD",1735591040554,1.67712089,94586.0,94585.0,8.609e-05]
["bitfinex","BTCUSD",1735591041471,1.68412089,94586.0,94585.0,8.609e-05]
["bitfinex","BTCUSD",1735591041679,1.48702487,94586.0,94585.0,8.609e-05]
["bitfinex","BTCUSD",1735591042786,1.48502487,94586.0,94585.0,8.609e-05]
["bitfinex","BTCUSD",1735591042966,1.48702487,94586.0,94585.0,8.609e-05]
["bitfinex","BTCUSD",1735591043181,1.49402487,94586.0,94585.0,8.609e-05]
["bitfinex","BTCUSD",1735591043387,1.48502487,94586.0,94585.0,8.609e-05]
["bitfinex","BTCUSD",1735591043791,1.49402487,94586.0,94585.0,8.609e-05]
["bitfinex","BTCUSD",1735591045190,1.51060134,94586.0,94585.0,8.609e-05]
["bitfinex","BTCUSD",1735591045650,1.50860134,94586.0,94585.0,8.609e-05]
["bitfinex","BTCUSD",1735591045861,0.536865,94578.0,94577.0,9.4e-07]
["bitfinex","BTCUSD",1735591046134,0.98387782,94578.0,94577.0,9.4e-07]
["bitfinex","BTCUSD",1735591046336,1.00589651,94578.0,94577.0,9.4e-07]
["bitfinex","BTCUSD",1735591046491,0.98387782,94578.0,94577.0,9.4e-07]
["bitfinex","BTCUSD",1735591047173,0.99087782,94578.0,94577.0,9.4e-07]
["bitfinex","BTCUSD",1735591047499,0.98587782,94578.0,94577.0,9.4e-07]
["bitfinex","BTCUSD",1735591047707,0.99287782,94578.0,94577.0,9.4e-07]
["bitfinex","BTCUSD",1735591048133,1.56775892,94578.0,94577.0,9.4e-07]
["bitfinex","BTCUSD",1735591049239,1.69959506,94578.0,94577.0,9.4e-07]
["bitfinex","BTCUSD",1735591049439,1.70159506,94578.0,94577.0,9.4e-07]
["bitfinex","BTCUSD",1735591049637,1.72459506,94578.0,94577.0,9.4e-07]
["bitfinex","BTCUSD",1735591049837,1.73159506,94578.0,94577.0,9.4e-07]
["bitfinex","BTCUSD",1735591050316,1.72259506,94578.0,94577.0,9.4e-07]
["bitfinex","BTCUSD",1735591050534,1.73159506,94578.0,94577.0,9.4e-07]
["bitfinex","BTCUSD",1735591050863,1.72459506,94578.0,94577.0,9.4e-07]
["bitfinex","BTCUSD",1735591051267,1.73159506,94578.0,94544.0,7e-05]
["bitfinex","BTCUSD",1735591051477,0.539496,94564.0,94544.0,7e-05]
["bitfinex","BTCUSD",1735591051724,0.64348232,94564.0,94544.0,7e-05]
["bitfinex","BTCUSD",1735591051919,2.14482332,94564.0,94544.0,7e-05]
["bitfinex","BTCUSD",1735591052123,2.20011632,94564.0,94544.0,7e-05]
["bitfinex","BTCUSD",1735591052348,2.30860356,94564.0,94544.0,7e-05]
["bitfinex","BTCUSD",1735591052546,2.29202364,94564.0,94544.0,7e-05]
["bitfinex","BTCUSD",1735591052759,2.29216241,94564.0,94544.0,7e-05]
["bitfinex","BTCUSD",1735591053218,2.22728541,94564.0,94544.0,7e-05]
["bitfinex","BTCUSD",1735591053427,2.13197241,94564.0,94544.0,7e-05]
["bitfinex","BTCUSD",1735591053636,2.13397241,94564.0,94544.0,7e-05]
["bitfinex","BTCUSD",1735591054226,1.93513541,94564.0,94544.0,7e-05]
["bitfinex","BTCUSD",1735591054426,1.92613541,94564.0,94544.0,7e-05]
["bitfinex","BTCUSD",1735591054858,1.93313541,94564.0,94544.0,7e-05]
["bitfinex","BTCUSD",1735591055137,1.87061641,94564.0,94544.0,7e-05]
["bitfinex","BTCUSD",1735591055330,1.89201128,94564.0,94544.0,7e-05]
["bitfinex","BTCUSD",1735591055925,1.91059115,94564.0,94544.0,7e-05]
["bitfinex","BTCUSD",1735591056306,1.91059115,94564.0,94532.0,0.0925917]
["bitfinex","BTCUSD",1735591056307,0.15,94563.0,94532.0,0.0925917]
["bitfinex","BTCUSD",1735591056494,0.1,94545.0,94533.0,0.10398632]
["bitfinex","BTCUSD",1735591057161,0.211544,94543.0,94533.0,0.10398632]
["bitfinex","BTCUSD",1735591057739,0.31154,94545.0,94533.0,0.10398632]
["bitfinex","BTCUSD",1735591057740,0.21156,94536.0,94533.0,0.10398632]
["bitfinex","BTCUSD",1735591058376,0.21156,94536.0,94532.0,0.0166917]
["bitfinex","BTCUSD",1735591058377,0.1,94533.0,94532.0,0.0166917]
["bitfinex","BTCUSD",1735591059707,0.10015136,94533.0,94532.0,0.0166917]
["bitfinex","BTCUSD",1735591060062,1.15239236,94533.0,94532.0,0.0166917]
["bitfinex","BTCUSD",1735591060417,1.15831736,94533.0,94532.0,0.0166917]
["bitfinex","BTCUSD",1735591060636,1.15531736,94533.0,94532.0,0.0166917]
["bitfinex","BTCUSD",1735591060846,1.15831736,94533.0,94532.0,0.0166917]
["bitfinex","BTCUSD",1735591061055,1.26230368,94533.0,94532.0,0.0166917]
["bitfinex","BTCUSD",1735591061197,1.36329,94533.0,94532.0,0.0166917]
["bitfinex","BTCUSD",1735591061551,1.36729,94533.0,94532.0,0.0166917]
["bitfinex","BTCUSD",1735591062332,1.44529,94533.0,94532.0,7e-07]
["bitfinex","BTCUSD",1735591062546,0.541124,94533.0,94532.0,7e-07]
["bitfinex","BTCUSD",1735591062746,0.537124,94533.0,94532.0,7e-07]
["bitfinex","BTCUSD",1735591062911,0.536124,94533.0,94532.0,7e-07]
["bitfinex","BTCUSD",1735591063327,0.538124,94533.0,94532.0,7e-07]
["bitfinex","BTCUSD",1735591063545,0.545124,94533.0,94532.0,7e-07]
["bitfinex","BTCUSD",1735591063747,0.73802611,94533.0,94532.0,7e-07]
["bitfinex","BTCUSD",1735591063949,0.73102611,94533.0,94532.0,7e-07]
["bitfinex","BTCUSD",1735591064161,0.76302611,94533.0,94532.0,7e-07]
["bitfinex","BTCUSD",1735591064373,0.76302611,94533.0,94515.0,8.54e-05]
["bitfinex","BTCUSD",1735591064374,0.461604,94516.0,94515.0,8.54e-05]
["bitfinex","BTCUSD",1735591064592,1.87255162,94516.0,94515.0,8.54e-05]
["bitfinex","BTCUSD",1735591064792,1.96269362,94516.0,94515.0,8.54e-05]
["bitfinex","BTCUSD",1735591065031,1.95077762,94516.0,94515.0,8.54e-05]
["bitfinex","BTCUSD",1735591065231,1.6950506,94516.0,94515.0,8.54e-05]
["bitfinex","BTCUSD",1735591065433,1.7950506,94516.0,94515.0,8.54e-05]
["bitfinex","BTCUSD",1735591065643,0.9140646,94516.0,94515.0,8.54e-05]
["bitfinex","BTCUSD",1735591065892,3.1399036,94516.0,94515.0,8.54e-05]
["bitfinex","BTCUSD",1735591066077,2.0129186,94516.0,94515.0,8.54e-05]
["bitfinex","BTCUSD",1735591066637,1.99833062,94516.0,94515.0,8.54e-05]
["bitfinex","BTCUSD",1735591067022,1.99833062,94516.0,94515.0,4e-07]
["bitfinex","BTCUSD",1735591067023,2.02833062,94516.0,94515.0,4e-07]
["bitfinex","BTCUSD",1735591067291,0.92047662,94516.0,94515.0,4e-07]
["bitfinex","BTCUSD",1735591067495,0.561613,94512.0,94511.0,4e-07]
["bitfinex","BTCUSD",1735591067668,0.84918564,94512.0,94511.0,4e-07]
["bitfinex","BTCUSD",1735591067869,0.541237,94501.0,94500.0,0.01971246]
["bitfinex","BTCUSD",1735591068074,2.08755732,94501.0,94500.0,0.01971246]
["bitfinex","BTCUSD",1735591068260,2.16754932,94501.0,94500.0,0.01971246]
["bitfinex","BTCUSD",1735591069071,2.16768259,94501.0,94500.0,0.01971246]
["bitfinex","BTCUSD",1735591069372,2.27166891,94501.0,94500.0,0.01971246]
["bitfinex","BTCUSD",1735591069960,2.27166891,94501.0,94500.0,0.01943229]
["bitfinex","BTCUSD",1735591070182,2.27866891,94501.0,94500.0,0.01943229]
["bitfinex","BTCUSD",1735591070389,2.32846891,94501.0,94500.0,0.01943229]
["bitfinex","BTCUSD",1735591070612,0.46166,94491.0,94482.0,8.54e-05]
["bitfinex","BTCUSD",1735591070802,3.69699632,94491.0,94482.0,8.54e-05]
["bitfinex","BTCUSD",1735591071002,4.27671467,94491.0,94482.0,8.54e-05]
["bitfinex","BTCUSD",1735591071222,4.10011767,94491.0,94490.0,0.10066618]
["bitfinex","BTCUSD",1735591071432,4.02671167,94491.0,94490.0,0.03716818]
["bitfinex","BTCUSD",1735591071635,4.18049797,94491.0,94490.0,0.03716818]
["bitfinex","BTCUSD",1735591071772,3.43547397,94491.0,94490.0,0.03716818]
["bitfinex","BTCUSD",1735591072000,2.04990667,94491.0,94490.0,0.03716818]
["bitfinex","BTCUSD",1735591072203,2.14990667,94491.0,94490.0,0.03716818]
["bitfinex","BTCUSD",1735591073023,2.14990667,94491.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591073024,0.1,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591073252,0.79206432,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591073683,0.79243745,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591073899,0.461678,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591074242,0.470678,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591074447,0.463678,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591075832,0.461678,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591076177,0.470678,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591076379,0.56766432,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591076579,0.66566432,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591076815,0.67266432,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591077040,0.92406432,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591077214,1.02805064,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591077845,0.90505064,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591078052,0.90106432,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591078268,0.89406432,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591078410,0.79406432,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591078610,0.89406432,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591078819,0.69406432,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591079018,0.79805064,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591079451,0.79605064,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591079658,0.80305064,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591079861,0.79805064,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591080061,0.57165064,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591080308,0.56566432,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591080458,0.461678,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591080663,0.470678,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591080888,0.102,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591081376,0.107,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591081628,0.102,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591082065,0.002,94483.0,94482.0,0.23148648]
["bitfinex","BTCUSD",1735591082870,0.009,94483.0,94482.0,0.23148648]
["bitfinex","BTCUSD",1735591083070,0.311645,94498.0,94482.0,0.23148648]
["bitfinex","BTCUSD",1735591083274,0.1,94491.0,94483.0,0.10398632]
["bitfinex","BTCUSD",1735591083483,0.001,94483.0,94482.0,0.08070016]
["bitfinex","BTCUSD",1735591084117,0.001,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591084118,0.002,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591084289,0.151,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591084650,0.15,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591086726,0.15,94483.0,94482.0,0.10398648]
["bitfinex","BTCUSD",1735591086943,0.211646,94498.0,94482.0,0.10398648]
["bitfinex","BTCUSD",1735591087147,0.15,94493.0,94483.0,0.10398632]
["bitfinex","BTCUSD",1735591089111,0.211654,94494.0,94483.0,0.10398632]
["bitfinex","BTCUSD",1735591089112,0.03754801,94492.0,94483.0,0.10398632]
["bitfinex","BTCUSD",1735591089310,0.0001708,94488.0,94483.0,0.10398632]
["bitfinex","BTCUSD",1735591090228,0.0001708,94488.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591090229,0.211671,94486.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591090402,0.0031708,94488.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591090602,0.211678,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591091617,0.211673,94485.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591092358,0.423347,94485.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591092579,0.211673,94485.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591092782,0.0031708,94488.0,94483.0,0.10398632]
["bitfinex","BTCUSD",1735591093131,0.211678,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591095092,0.15,94486.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591095721,0.211673,94485.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591096123,0.152,94486.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591096513,0.15,94486.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591096710,0.151,94486.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591096984,0.0001708,94488.0,94484.0,0.294376]
["bitfinex","BTCUSD",1735591097203,0.0001708,94488.0,94486.0,0.0473]
["bitfinex","BTCUSD",1735591097421,0.0001708,94488.0,94487.0,0.31565532]
["bitfinex","BTCUSD",1735591097620,0.0001708,94488.0,94487.0,0.49835532]
["bitfinex","BTCUSD",1735591097828,0.0001708,94488.0,94487.0,0.51038461]
["bitfinex","BTCUSD",1735591098030,0.0001708,94488.0,94487.0,0.61038461]
["bitfinex","BTCUSD",1735591100404,0.0021708,94488.0,94487.0,0.61038461]
["bitfinex","BTCUSD",1735591100759,0.0011708,94488.0,94487.0,0.61038461]
["bitfinex","BTCUSD",1735591101143,0.0021708,94488.0,94487.0,0.61038461]
["bitfinex","BTCUSD",1735591101601,0.0021708,94488.0,94487.0,0.51038461]
["bitfinex","BTCUSD",1735591101802,0.0021708,94488.0,94487.0,0.11601561]
["bitfinex","BTCUSD",1735591101947,0.0011708,94488.0,94487.0,0.11601561]
["bitfinex","BTCUSD",1735591102149,0.0011708,94488.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735591102391,0.0021708,94488.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735591102593,0.0001708,94488.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735591102795,0.0011708,94488.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735591102996,0.0021708,94488.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735591103192,0.0011708,94488.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735591103401,0.0001708,94488.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735591103619,0.0011708,94488.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735591104030,0.0010708,94488.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735591104232,7.08e-05,94488.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735591105221,0.0010708,94488.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735591105593,7.08e-05,94488.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735591107273,7.08e-05,94488.0,94487.0,0.30398632]
["bitfinex","BTCUSD",1735591107675,7.08e-05,94488.0,94487.0,0.32024563]
["bitfinex","BTCUSD",1735591109067,7.08e-05,94488.0,94487.0,0.31024563]
["bitfinex","BTCUSD",1735591109820,0.0010708,94488.0,94487.0,0.31024563]
["bitfinex","BTCUSD",1735591110278,7.08e-05,94488.0,94487.0,0.21024563]
["bitfinex","BTCUSD",1735591110516,0.0010708,94488.0,94487.0,0.11024563]
["bitfinex","BTCUSD",1735591110723,0.0010708,94488.0,94487.0,0.01625931]
["bitfinex","BTCUSD",1735591110935,0.17234438,94488.0,94486.0,8.54e-05]
["bitfinex","BTCUSD",1735591111395,0.361669,94487.0,94486.0,8.54e-05]
["bitfinex","BTCUSD",1735591111897,0.15,94487.0,94486.0,8.54e-05]
["bitfinex","BTCUSD",1735591112435,0.15,94487.0,94486.0,0.0030854]
["bitfinex","BTCUSD",1735591112602,0.16825612,94487.0,94486.0,8.54e-05]
["bitfinex","BTCUSD",1735591113010,0.152,94487.0,94486.0,8.54e-05]
["bitfinex","BTCUSD",1735591113221,0.15,94487.0,94486.0,8.54e-05]
["bitfinex","BTCUSD",1735591113445,0.15,94487.0,94486.0,0.0020854]
["bitfinex","BTCUSD",1735591113628,0.152,94487.0,94486.0,0.0020854]
["bitfinex","BTCUSD",1735591113838,0.152,94487.0,94486.0,8.54e-05]
["bitfinex","BTCUSD",1735591114033,0.23236434,94487.0,94486.0,8.54e-05]
["bitfinex","BTCUSD",1735591114784,0.23036434,94487.0,94486.0,8.54e-05]
["bitfinex","BTCUSD",1735591115194,0.23236434,94487.0,94486.0,8.54e-05]
["bitfinex","BTCUSD",1735591115598,0.15,94487.0,94486.0,8.54e-05]
["bitfinex","BTCUSD",1735591115872,0.002,94487.0,94486.0,0.10407172]
["bitfinex","BTCUSD",1735591116288,7.08e-05,94488.0,94486.0,0.10407172]
["bitfinex","BTCUSD",1735591116494,7.08e-05,94488.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735591118471,7.08e-05,94488.0,94487.0,0.10498632]
["bitfinex","BTCUSD",1735591119744,7.08e-05,94488.0,94487.0,0.001]
["bitfinex","BTCUSD",1735591120526,7.08e-05,94488.0,94487.0,0.10498632]
["bitfinex","BTCUSD",1735591120726,7.08e-05,94488.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735591121132,0.07857578,94488.0,94486.0,8.54e-05]
["bitfinex","BTCUSD",1735591121310,0.488069,94487.0,94486.0,8.54e-05]
["bitfinex","BTCUSD",1735591122493,0.490069,94487.0,94486.0,8.54e-05]
["bitfinex","BTCUSD",1735591122747,0.488069,94487.0,94486.0,8.54e-05]
["bitfinex","BTCUSD",1735591122917,0.361669,94487.0,94486.0,8.54e-05]
["bitfinex","BTCUSD",1735591124014,0.365669,94487.0,94486.0,8.54e-05]
["bitfinex","BTCUSD",1735591124439,0.361669,94487.0,94486.0,8.54e-05]
["bitfinex","BTCUSD",1735591124860,0.363669,94487.0,94486.0,8.54e-05]
["bitfinex","BTCUSD",1735591125213,7.08e-05,94488.0,94486.0,0.10407172]
["bitfinex","BTCUSD",1735591125415,0.001,94487.0,94486.0,8.54e-05]
["bitfinex","BTCUSD",1735591125607,0.001,94487.0,94486.0,0.10507172]
["bitfinex","BTCUSD",1735591125788,0.001,94487.0,94486.0,0.28507172]
["bitfinex","BTCUSD",1735591126428,0.0011708,94487.0,94486.0,0.28507172]
["bitfinex","BTCUSD",1735591126886,0.0011708,94487.0,94486.0,0.28407172]
["bitfinex","BTCUSD",1735591127085,0.0001708,94487.0,94486.0,0.28407172]
["bitfinex","BTCUSD",1735591127466,0.0001708,94487.0,94486.0,0.30011135]
["bitfinex","BTCUSD",1735591127687,0.0001708,94487.0,94486.0,0.29811135]
["bitfinex","BTCUSD",1735591127847,0.0001708,94487.0,94486.0,0.28607172]
["bitfinex","BTCUSD",1735591128050,0.0011708,94487.0,94486.0,0.29007172]
["bitfinex","BTCUSD",1735591128270,0.0021708,94487.0,94486.0,0.29207172]
["bitfinex","BTCUSD",1735591128485,0.0021708,94487.0,94486.0,0.19207172]
["bitfinex","BTCUSD",1735591128888,0.0001708,94487.0,94486.0,0.18407172]
["bitfinex","BTCUSD",1735591129110,0.0011708,94487.0,94486.0,0.19007172]
["bitfinex","BTCUSD",1735591129667,0.0011708,94487.0,94486.0,0.18507172]
["bitfinex","BTCUSD",1735591129990,0.0011708,94487.0,94486.0,0.28507172]
["bitfinex","BTCUSD",1735591130430,0.0011708,94487.0,94486.0,0.29711135]
["bitfinex","BTCUSD",1735591130633,0.0021708,94487.0,94486.0,0.29911135]
["bitfinex","BTCUSD",1735591131158,0.0011708,94487.0,94486.0,0.30778944]
["bitfinex","BTCUSD",1735591131509,0.0011708,94487.0,94486.0,0.30378944]
["bitfinex","BTCUSD",1735591131717,0.0021708,94487.0,94486.0,0.30978944]
["bitfinex","BTCUSD",1735591132336,0.0021708,94487.0,94486.0,0.30778944]
["bitfinex","BTCUSD",1735591132536,0.0001708,94487.0,94486.0,0.30178944]
["bitfinex","BTCUSD",1735591133041,0.0001708,94487.0,94486.0,0.40178944]
["bitfinex","BTCUSD",1735591134021,0.0021708,94487.0,94486.0,0.40978944]
["bitfinex","BTCUSD",1735591134848,0.0021708,94487.0,94486.0,0.39774981]
["bitfinex","BTCUSD",1735591135080,0.0021708,94487.0,94486.0,0.4097818]
["bitfinex","BTCUSD",1735591135275,0.0021708,94487.0,94486.0,0.6597818]
["bitfinex","BTCUSD",1735591135475,0.0011708,94487.0,94486.0,0.6577818]
["bitfinex","BTCUSD",1735591135753,0.0011708,94487.0,94486.0,0.6537818]
["bitfinex","BTCUSD",1735591136135,0.0011708,94487.0,94486.0,0.4037818]
["bitfinex","BTCUSD",1735591136736,0.0011708,94487.0,94486.0,0.3037818]
["bitfinex","BTCUSD",1735591136957,0.0011708,94487.0,94486.0,0.1237818]
["bitfinex","BTCUSD",1735591137240,0.0001708,94487.0,94486.0,0.1217818]
["bitfinex","BTCUSD",1735591137567,0.0011708,94487.0,94486.0,0.11574981]
["bitfinex","BTCUSD",1735591137772,0.0011708,94487.0,94486.0,0.12474981]
["bitfinex","BTCUSD",1735591138093,0.0001708,94487.0,94486.0,0.10974981]
["bitfinex","BTCUSD",1735591138287,0.0001708,94487.0,94486.0,0.11474981]
["bitfinex","BTCUSD",1735591138472,0.0001708,94487.0,94486.0,0.12374981]
["bitfinex","BTCUSD",1735591138915,0.0001708,94487.0,94486.0,0.10974981]
["bitfinex","BTCUSD",1735591139094,0.0001708,94487.0,94486.0,0.11483521]
["bitfinex","BTCUSD",1735591139503,0.0001708,94487.0,94486.0,0.12383521]
["bitfinex","BTCUSD",1735591140795,0.0001708,94487.0,94486.0,0.11483521]
["bitfinex","BTCUSD",1735591141016,0.0001708,94487.0,94486.0,0.10983521]
["bitfinex","BTCUSD",1735591141234,0.0001708,94487.0,94486.0,0.11583521]
["bitfinex","BTCUSD",1735591141468,0.0011708,94487.0,94486.0,0.11583521]
["bitfinex","BTCUSD",1735591141652,0.0021708,94487.0,94486.0,0.22483521]
["bitfinex","BTCUSD",1735591141860,0.0011708,94487.0,94486.0,0.21883521]
["bitfinex","BTCUSD",1735591142096,0.0021708,94487.0,94486.0,0.22483521]
["bitfinex","BTCUSD",1735591142403,0.0011708,94487.0,94486.0,0.22785563]
["bitfinex","BTCUSD",1735591142529,0.0011708,94487.0,94486.0,0.21883521]
["bitfinex","BTCUSD",1735591142747,0.0001708,94487.0,94486.0,0.20983521]
["bitfinex","BTCUSD",1735591142952,0.0011708,94487.0,94486.0,0.22785563]
["bitfinex","BTCUSD",1735591144375,0.0001708,94487.0,94486.0,0.34485563]
["bitfinex","BTCUSD",1735591144760,0.0011708,94487.0,94486.0,0.35385563]
["bitfinex","BTCUSD",1735591145161,0.0021708,94487.0,94486.0,0.35985563]
["bitfinex","BTCUSD",1735591145363,0.0011708,94487.0,94486.0,0.35085563]
["bitfinex","BTCUSD",1735591145770,0.0011708,94487.0,94486.0,0.35385563]
["bitfinex","BTCUSD",1735591145974,0.0001708,94487.0,94486.0,0.34485563]
["bitfinex","BTCUSD",1735591146158,0.0011708,94487.0,94486.0,0.35985563]
["bitfinex","BTCUSD",1735591146360,0.0021708,94487.0,94486.0,0.35985563]
["bitfinex","BTCUSD",1735591146583,0.0011708,94487.0,94486.0,0.35085563]
["bitfinex","BTCUSD",1735591147183,0.0011708,94487.0,94486.0,0.76625563]
["bitfinex","BTCUSD",1735591147609,0.0001708,94487.0,94486.0,0.86025563]
["bitfinex","BTCUSD",1735591147809,0.0011708,94487.0,94486.0,0.86625563]
["bitfinex","BTCUSD",1735591148028,0.0021708,94487.0,94486.0,0.77525563]
["bitfinex","BTCUSD",1735591148426,0.0001708,94487.0,94486.0,0.86025563]
["bitfinex","BTCUSD",1735591148770,0.0021708,94487.0,94486.0,0.67525563]
["bitfinex","BTCUSD",1735591148913,0.22206396,94487.0,94486.0,0.11717754]
["bitfinex","BTCUSD",1735591149171,0.22206396,94487.0,94486.0,0.11117754]
["bitfinex","BTCUSD",1735591149172,0.0011708,94487.0,94486.0,0.11117754]
["bitfinex","BTCUSD",1735591149373,0.0021708,94487.0,94486.0,0.10815712]
["bitfinex","BTCUSD",1735591149615,0.0031708,94487.0,94486.0,0.11415712]
["bitfinex","BTCUSD",1735591150035,0.2148398,94487.0,94486.0,0.11415712]
["bitfinex","BTCUSD",1735591150974,0.2138398,94487.0,94486.0,0.10815712]
["bitfinex","BTCUSD",1735591151131,0.2118398,94487.0,94486.0,0.10215712]
["bitfinex","BTCUSD",1735591151332,0.2118398,94487.0,94486.0,0.10615712]
["bitfinex","BTCUSD",1735591151731,0.2118398,94487.0,94486.0,0.09915712]
["bitfinex","BTCUSD",1735591151993,0.2118398,94487.0,94486.0,0.10015712]
["bitfinex","BTCUSD",1735591152170,0.2118398,94487.0,94486.0,0.10115712]
["bitfinex","BTCUSD",1735591152670,0.2118398,94487.0,94486.0,0.10015712]
["bitfinex","BTCUSD",1735591152852,0.2118398,94487.0,94486.0,0.09915712]
["bitfinex","BTCUSD",1735591153052,0.2148398,94487.0,94486.0,0.09915712]
["bitfinex","BTCUSD",1735591154431,0.2118398,94487.0,94486.0,0.09915712]
["bitfinex","BTCUSD",1735591154633,0.2138398,94487.0,94486.0,0.09915712]
["bitfinex","BTCUSD",1735591156118,0.2118398,94487.0,94486.0,0.09915712]
["bitfinex","BTCUSD",1735591156243,0.2128398,94487.0,94486.0,0.09915712]
["bitfinex","BTCUSD",1735591157524,0.2118398,94487.0,94486.0,0.09915712]
["bitfinex","BTCUSD",1735591157921,0.2138398,94487.0,94486.0,0.09915712]
["bitfinex","BTCUSD",1735591158126,0.2118398,94487.0,94486.0,0.09915712]
["bitfinex","BTCUSD",1735591159067,0.2138398,94487.0,94486.0,0.09915712]
["bitfinex","BTCUSD",1735591159271,0.2118398,94487.0,94486.0,0.09915712]
["bitfinex","BTCUSD",1735591159950,0.28801236,94487.0,94486.0,8.54e-05]
["bitfinex","BTCUSD",1735591160586,0.56371236,94487.0,94486.0,8.54e-05]
["bitfinex","BTCUSD",1735591160723,1.07627736,94487.0,94486.0,8.54e-05]
["bitfinex","BTCUSD",1735591160921,0.211678,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591161125,0.59136432,94483.0,94482.0,1.6e-07]
["bitfinex","BTCUSD",1735591161679,0.337402,94472.0,94471.0,0.0002]
["bitfinex","BTCUSD",1735591162878,0.3374524,94472.0,94471.0,0.0002854]
["bitfinex","BTCUSD",1735591164074,1.0126864,94472.0,94471.0,0.0002854]
["bitfinex","BTCUSD",1735591164276,1.20945472,94472.0,94471.0,0.0002854]
["bitfinex","BTCUSD",1735591164446,1.17894172,94472.0,94471.0,0.0002854]
["bitfinex","BTCUSD",1735591164854,0.5977524,94472.0,94471.0,0.0002854]
["bitfinex","BTCUSD",1735591165093,0.5927524,94472.0,94471.0,0.0002854]
["bitfinex","BTCUSD",1735591165293,0.5917524,94472.0,94471.0,0.0002854]
["bitfinex","BTCUSD",1735591165446,0.5967524,94472.0,94471.0,0.0002854]
["bitfinex","BTCUSD",1735591165654,0.5977524,94472.0,94471.0,0.0002854]
["bitfinex","BTCUSD",1735591166469,0.70173872,94472.0,94471.0,0.0002854]
["bitfinex","BTCUSD",1735591169195,0.5977524,94472.0,94471.0,0.0002854]
["bitfinex","BTCUSD",1735591169375,0.5967524,94472.0,94471.0,0.0002854]
["bitfinex","BTCUSD",1735591170729,0.5917524,94472.0,94471.0,0.0002854]
["bitfinex","BTCUSD",1735591170931,0.5997524,94472.0,94471.0,0.0012854]
["bitfinex","BTCUSD",1735591171179,0.70373872,94472.0,94471.0,0.0012854]
["bitfinex","BTCUSD",1735591171488,0.69773872,94472.0,94471.0,0.0002854]
["bitfinex","BTCUSD",1735591171692,0.70573872,94472.0,94471.0,0.0012854]
["bitfinex","BTCUSD",1735591171909,0.69773872,94472.0,94471.0,0.0002854]
["bitfinex","BTCUSD",1735591172110,0.69573872,94472.0,94471.0,0.0002854]
["bitfinex","BTCUSD",1735591172313,0.5987524,94472.0,94471.0,0.0002854]
["bitfinex","BTCUSD",1735591172659,0.4487524,94472.0,94471.0,0.0002854]
["bitfinex","BTCUSD",1735591173140,0.4507524,94472.0,94471.0,0.0002854]
["bitfinex","BTCUSD",1735591174498,0.45834774,94472.0,94471.0,0.0002854]
["bitfinex","BTCUSD",1735591174907,0.58357474,94472.0,94471.0,0.0012854]
["bitfinex","BTCUSD",1735591175106,0.68638214,94472.0,94471.0,0.0012854]
["bitfinex","BTCUSD",1735591175309,0.55042874,94472.0,94471.0,0.0012854]
["bitfinex","BTCUSD",1735591175711,0.36404774,94472.0,94471.0,0.0012854]
["bitfinex","BTCUSD",1735591176028,0.78284574,94472.0,94471.0,0.0012854]
["bitfinex","BTCUSD",1735591176611,0.54523274,94472.0,94471.0,0.0012854]
["bitfinex","BTCUSD",1735591176829,0.4968264,94472.0,94471.0,0.0012854]
["bitfinex","BTCUSD",1735591177031,0.2217524,94472.0,94471.0,0.0012854]
["bitfinex","BTCUSD",1735591177700,0.35936554,94472.0,94471.0,0.0002854]
["bitfinex","BTCUSD",1735591177861,0.3419524,94472.0,94471.0,0.0002854]
["bitfinex","BTCUSD",1735591178061,0.3469524,94472.0,94471.0,0.0002854]
["bitfinex","BTCUSD",1735591178378,0.3399524,94472.0,94471.0,0.0002854]
["bitfinex","BTCUSD",1735591178586,0.3459524,94472.0,94471.0,0.0002854]
["bitfinex","BTCUSD",1735591178985,0.3399524,94472.0,94471.0,0.0002854]
["bitfinex","BTCUSD",1735591179391,0.3419524,94472.0,94471.0,0.0002854]
["bitfinex","BTCUSD",1735591179795,0.3399524,94472.0,94471.0,0.0002854]
["bitfinex","BTCUSD",1735591180094,0.3409524,94472.0,94471.0,0.0002854]
["bitfinex","BTCUSD",1735591180289,0.0070504,94472.0,94471.0,0.10527172]
["bitfinex","BTCUSD",1735591180548,0.0010504,94472.0,94471.0,0.10533012]
["bitfinex","BTCUSD",1735591180953,5.04e-05,94472.0,94471.0,0.10533012]
["bitfinex","BTCUSD",1735591181169,0.0001708,94482.0,94471.0,0.10533012]
["bitfinex","BTCUSD",1735591181392,0.00022133,94482.0,94477.0,0.21169]
["bitfinex","BTCUSD",1735591181629,0.00022133,94482.0,94478.0,0.10398632]
["bitfinex","BTCUSD",1735591182753,0.00022133,94482.0,94479.0,0.423373]
["bitfinex","BTCUSD",1735591182958,0.00022133,94482.0,94481.0,0.211682]
["bitfinex","BTCUSD",1735591183155,0.00022133,94482.0,94481.0,0.31566832]
["bitfinex","BTCUSD",1735591184749,0.00022133,94482.0,94481.0,0.10398632]
["bitfinex","BTCUSD",1735591185313,0.00022133,94482.0,94481.0,0.10898632]
["bitfinex","BTCUSD",1735591185662,0.00022133,94482.0,94481.0,0.11198632]
["bitfinex","BTCUSD",1735591186300,0.00022133,94482.0,94481.0,0.10898632]
["bitfinex","BTCUSD",1735591186501,0.00022133,94482.0,94481.0,0.21098632]
["bitfinex","BTCUSD",1735591186973,0.00022133,94482.0,94481.0,0.30598632]
["bitfinex","BTCUSD",1735591187427,0.00022133,94482.0,94481.0,0.3196111]
["bitfinex","BTCUSD",1735591187604,0.00022133,94482.0,94481.0,0.33834447]
["bitfinex","BTCUSD",1735591187896,0.00022133,94482.0,94481.0,0.33634447]
["bitfinex","BTCUSD",1735591188219,0.00022133,94482.0,94481.0,0.34034447]
["bitfinex","BTCUSD",1735591188361,0.00122133,94482.0,94481.0,0.34934447]
["bitfinex","BTCUSD",1735591188824,0.00022133,94482.0,94481.0,0.34034447]
["bitfinex","BTCUSD",1735591189440,0.00022133,94482.0,94481.0,0.33634447]
["bitfinex","BTCUSD",1735591189856,0.00022133,94482.0,94481.0,0.34134447]
["bitfinex","BTCUSD",1735591190034,0.00022133,94482.0,94481.0,0.34934447]
["bitfinex","BTCUSD",1735591190035,0.00122133,94482.0,94481.0,0.34934447]
["bitfinex","BTCUSD",1735591190566,0.00022133,94482.0,94481.0,0.1196111]
["bitfinex","BTCUSD",1735591190734,0.00122133,94482.0,94481.0,0.1286111]
["bitfinex","BTCUSD",1735591191064,0.00022133,94482.0,94481.0,0.1196111]
["bitfinex","BTCUSD",1735591191288,0.00122133,94482.0,94481.0,0.1226111]
["bitfinex","BTCUSD",1735591191487,0.00122133,94482.0,94481.0,0.1266111]
["bitfinex","BTCUSD",1735591191649,0.2118168,94498.0,94481.0,0.1186111]
["bitfinex","BTCUSD",1735591191861,0.21186733,94498.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735591192257,0.21166,94491.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735591192886,0.211659,94492.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735591193056,0.211659,94492.0,94482.0,0.10598632]
["bitfinex","BTCUSD",1735591194184,0.211659,94492.0,94482.0,0.11098632]
["bitfinex","BTCUSD",1735591194400,0.211659,94492.0,94482.0,0.10898632]
["bitfinex","BTCUSD",1735591194622,0.211659,94492.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735591194845,0.211659,94492.0,94482.0,0.11098632]
["bitfinex","BTCUSD",1735591195179,0.211659,94492.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735591195595,0.211659,94492.0,94482.0,0.10498632]
["bitfinex","BTCUSD",1735591196047,0.211646,94497.0,94482.0,0.10498632]
["bitfinex","BTCUSD",1735591197155,0.211654,94494.0,94482.0,0.10498632]
["bitfinex","BTCUSD",1735591197297,0.0001708,94492.0,94482.0,0.10498632]
["bitfinex","BTCUSD",1735591197741,0.1295,94491.0,94482.0,0.10498632]
["bitfinex","BTCUSD",1735591198157,0.05549708,94490.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735591198455,0.211673,94486.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735591198902,0.0001708,94492.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735591199277,0.0001708,94492.0,94482.0,0.10498632]
["bitfinex","BTCUSD",1735591199705,0.0001708,94492.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735591200045,0.0001708,94492.0,94482.0,0.10498632]
["bitfinex","BTCUSD",1735591200451,0.0001708,94492.0,94482.0,0.10598632]
["bitfinex","BTCUSD",1735591200651,0.0001708,94492.0,94482.0,0.10498632]
["bitfinex","BTCUSD",1735591200652,0.21166,94491.0,94482.0,0.10498632]
["bitfinex","BTCUSD",1735591200910,0.211668,94488.0,94482.0,0.10498632]
["bitfinex","BTCUSD",1735591201114,0.21166,94491.0,94482.0,0.10698632]
["bitfinex","BTCUSD",1735591201318,0.21166,94491.0,94482.0,0.10498632]
["bitfinex","BTCUSD",1735591201530,0.21166,94491.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735591201952,0.21166,94491.0,94482.0,0.10498632]
["bitfinex","BTCUSD",1735591202153,0.211662,94490.0,94482.0,0.10498632]
["bitfinex","BTCUSD",1735591202352,0.211662,94490.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735591202736,0.211672,94486.0,94482.0,0.001]
["bitfinex","BTCUSD",1735591202931,0.1303,94485.0,94482.0,0.001]
["bitfinex","BTCUSD",1735591203284,0.15,94484.0,94472.0,8.54e-05]
["bitfinex","BTCUSD",1735591203409,0.2117,94473.0,94472.0,8.54e-05]
["bitfinex","BTCUSD",1735591204833,0.4445,94473.0,94472.0,8.54e-05]
["bitfinex","BTCUSD",1735591205095,0.493,94473.0,94472.0,8.54e-05]
["bitfinex","BTCUSD",1735591205231,0.492,94473.0,94472.0,8.54e-05]
["bitfinex","BTCUSD",1735591206044,0.492,94473.0,94472.0,0.0010854]
["bitfinex","BTCUSD",1735591206436,0.82602,94473.0,94472.0,0.0010854]
["bitfinex","BTCUSD",1735591206640,0.492,94473.0,94472.0,8.54e-05]
["bitfinex","BTCUSD",1735591207981,0.493,94473.0,94472.0,8.54e-05]
["bitfinex","BTCUSD",1735591208366,0.492,94473.0,94472.0,8.54e-05]
["bitfinex","BTCUSD",1735591208606,0.496,94473.0,94472.0,8.54e-05]
["bitfinex","BTCUSD",1735591208985,0.497,94473.0,94472.0,8.54e-05]
["bitfinex","BTCUSD",1735591209832,0.493,94473.0,94472.0,8.54e-05]
["bitfinex","BTCUSD",1735591210566,0.494,94473.0,94472.0,8.54e-05]
["bitfinex","BTCUSD",1735591210710,0.493,94473.0,94472.0,8.54e-05]
["bitfinex","BTCUSD",1735591211110,0.495,94473.0,94472.0,8.54e-05]
["bitfinex","BTCUSD",1735591211366,0.492,94473.0,94472.0,8.54e-05]
["bitfinex","BTCUSD",1735591211579,0.493,94473.0,94472.0,8.54e-05]
["bitfinex","BTCUSD",1735591211776,0.494,94473.0,94472.0,8.54e-05]
["bitfinex","BTCUSD",1735591212009,0.5857385,94473.0,94472.0,8.54e-05]
["bitfinex","BTCUSD",1735591212376,0.493,94473.0,94472.0,8.54e-05]
["bitfinex","BTCUSD",1735591212782,0.494,94473.0,94472.0,8.54e-05]
["bitfinex","BTCUSD",1735591213039,0.493,94473.0,94472.0,8.54e-05]
["bitfinex","BTCUSD",1735591213284,0.1313,94473.0,94472.0,8.54e-05]
["bitfinex","BTCUSD",1735591213504,0.004,94473.0,94472.0,0.10407172]
["bitfinex","BTCUSD",1735591213659,0.001,94473.0,94472.0,0.10407172]
["bitfinex","BTCUSD",1735591214116,0.002,94473.0,94472.0,0.10407172]
["bitfinex","BTCUSD",1735591214416,0.001,94473.0,94472.0,0.20407172]
["bitfinex","BTCUSD",1735591214634,0.001,94473.0,94472.0,0.20738665]
["bitfinex","BTCUSD",1735591214866,0.09508053,94487.0,94485.0,0.211672]
["bitfinex","BTCUSD",1735591215012,0.19033187,94492.0,94486.0,0.10398632]
["bitfinex","BTCUSD",1735591215013,0.0001708,94492.0,94486.0,0.10398632]
["bitfinex","BTCUSD",1735591215406,0.0001708,94492.0,94487.0,0.211669]
["bitfinex","BTCUSD",1735591215637,0.0001708,94492.0,94472.0,8.54e-05]
["bitfinex","BTCUSD",1735591215638,0.0001708,94492.0,94491.0,0.21166]
["bitfinex","BTCUSD",1735591215837,0.0001708,94492.0,94491.0,0.31564632]
["bitfinex","BTCUSD",1735591217457,0.0011708,94492.0,94491.0,0.32164632]
["bitfinex","BTCUSD",1735591218126,0.0011708,94492.0,94491.0,0.32364632]
["bitfinex","BTCUSD",1735591218740,0.0011708,94492.0,94491.0,0.32164632]
["bitfinex","BTCUSD",1735591218943,0.0011708,94492.0,94491.0,0.32464632]
["bitfinex","BTCUSD",1735591220006,0.0011708,94492.0,94491.0,0.3458052]
["bitfinex","BTCUSD",1735591220803,0.0011708,94492.0,94491.0,0.4398052]
["bitfinex","BTCUSD",1735591220804,0.0001708,94492.0,94491.0,0.4398052]
["bitfinex","BTCUSD",1735591221166,0.0011708,94492.0,94491.0,0.4468052]
["bitfinex","BTCUSD",1735591221585,0.0011708,94492.0,94491.0,0.45011938]
["bitfinex","BTCUSD",1735591221792,0.0011708,94492.0,94491.0,0.44711938]
["bitfinex","BTCUSD",1735591222150,0.0011708,94492.0,94491.0,1.1887052]
["bitfinex","BTCUSD",1735591222353,0.2876687,94534.0,94506.0,0.423252]
["bitfinex","BTCUSD",1735591222578,0.211575,94529.0,94508.0,0.10398632]
["bitfinex","BTCUSD",1735591222964,0.07785054,94534.0,94508.0,0.10398632]
["bitfinex","BTCUSD",1735591223179,0.211566,94533.0,94508.0,0.10398632]
["bitfinex","BTCUSD",1735591223420,0.07785054,94534.0,94514.0,0.211607]
["bitfinex","BTCUSD",1735591223638,0.07785054,94534.0,94516.0,0.10398632]
["bitfinex","BTCUSD",1735591223784,0.07785054,94534.0,94526.0,0.21158]
["bitfinex","BTCUSD",1735591224022,0.07785054,94534.0,94527.0,0.10398632]
["bitfinex","BTCUSD",1735591224476,0.07785054,94534.0,94528.0,0.211577]
["bitfinex","BTCUSD",1735591224735,0.07785054,94534.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735591225238,0.423133,94533.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735591225374,5.054e-05,94534.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735591226786,5.054e-05,94534.0,94529.0,0.10498632]
["bitfinex","BTCUSD",1735591227155,5.054e-05,94534.0,94529.0,0.10998632]
["bitfinex","BTCUSD",1735591227518,5.054e-05,94534.0,94530.0,0.211573]
["bitfinex","BTCUSD",1735591227740,5.054e-05,94534.0,94532.0,0.211568]
["bitfinex","BTCUSD",1735591227941,5.054e-05,94534.0,94533.0,0.10398632]
["bitfinex","BTCUSD",1735591229724,5.054e-05,94534.0,94533.0,0.10698632]
["bitfinex","BTCUSD",1735591230120,5.054e-05,94534.0,94533.0,0.003]
["bitfinex","BTCUSD",1735591230346,5.054e-05,94534.0,94533.0,0.10698632]
["bitfinex","BTCUSD",1735591230790,5.054e-05,94534.0,94533.0,0.11098632]
["bitfinex","BTCUSD",1735591231128,5.054e-05,94534.0,94533.0,0.10698632]
["bitfinex","BTCUSD",1735591231373,5.054e-05,94534.0,94533.0,0.10398632]
["bitfinex","BTCUSD",1735591231889,5.054e-05,94534.0,94533.0,0.10598632]
["bitfinex","BTCUSD",1735591232336,0.00022134,94534.0,94533.0,0.10398632]
["bitfinex","BTCUSD",1735591232562,0.00022134,94534.0,94533.0,0.20698632]
["bitfinex","BTCUSD",1735591232875,0.00022134,94534.0,94533.0,0.20898632]
["bitfinex","BTCUSD",1735591233102,0.00022134,94534.0,94533.0,0.20598632]
["bitfinex","BTCUSD",1735591233328,0.00022134,94534.0,94533.0,0.32698632]
["bitfinex","BTCUSD",1735591233532,0.00122134,94534.0,94533.0,0.31298632]
["bitfinex","BTCUSD",1735591233786,0.00122134,94534.0,94533.0,0.31698632]
["bitfinex","BTCUSD",1735591233986,0.00022134,94534.0,94533.0,0.30798632]
["bitfinex","BTCUSD",1735591234203,0.00122134,94534.0,94533.0,0.31698632]
["bitfinex","BTCUSD",1735591234406,0.00122134,94534.0,94533.0,0.33998632]
["bitfinex","BTCUSD",1735591234689,0.00122134,94534.0,94533.0,0.33098632]
["bitfinex","BTCUSD",1735591235462,0.00122134,94534.0,94533.0,0.35190136]
["bitfinex","BTCUSD",1735591235660,0.00122134,94534.0,94533.0,0.34790136]
["bitfinex","BTCUSD",1735591236062,0.00222134,94534.0,94533.0,0.35690136]
["bitfinex","BTCUSD",1735591236263,0.00322134,94534.0,94533.0,0.36290136]
["bitfinex","BTCUSD",1735591236689,0.00222134,94534.0,94533.0,0.35690136]
["bitfinex","BTCUSD",1735591236890,0.00222134,94534.0,94533.0,0.43370136]
["bitfinex","BTCUSD",1735591237132,0.00322134,94534.0,94533.0,1.22810136]
["bitfinex","BTCUSD",1735591237320,0.0474,94572.0,94553.0,0.1]
["bitfinex","BTCUSD",1735591237675,0.04747489,94572.0,94557.0,0.10398632]
["bitfinex","BTCUSD",1735591237879,7.489e-05,94572.0,94567.0,0.211488]
["bitfinex","BTCUSD",1735591238088,7.489e-05,94572.0,94568.0,0.10398632]
["bitfinex","BTCUSD",1735591238806,7.489e-05,94572.0,94569.0,0.211485]
["bitfinex","BTCUSD",1735591239010,7.489e-05,94572.0,94571.0,0.211481]
["bitfinex","BTCUSD",1735591239382,7.489e-05,94572.0,94571.0,0.31546732]
["bitfinex","BTCUSD",1735591240231,7.489e-05,94572.0,94571.0,0.10398632]
["bitfinex","BTCUSD",1735591240574,7.489e-05,94572.0,94571.0,0.11798632]
["bitfinex","BTCUSD",1735591242006,7.489e-05,94572.0,94571.0,0.11298632]
["bitfinex","BTCUSD",1735591242326,7.489e-05,94572.0,94571.0,0.10598632]
["bitfinex","BTCUSD",1735591242848,7.489e-05,94572.0,94571.0,0.10798632]
["bitfinex","BTCUSD",1735591243002,7.489e-05,94572.0,94571.0,0.10398632]
["bitfinex","BTCUSD",1735591243203,7.489e-05,94572.0,94571.0,0.11098632]
["bitfinex","BTCUSD",1735591243405,7.489e-05,94572.0,94571.0,0.18778632]
["bitfinex","BTCUSD",1735591243614,7.489e-05,94572.0,94571.0,0.28078632]
["bitfinex","BTCUSD",1735591243811,0.00024569,94572.0,94571.0,0.28778632]
["bitfinex","BTCUSD",1735591244159,0.00024569,94572.0,94571.0,0.20698632]
["bitfinex","BTCUSD",1735591244460,0.00024569,94572.0,94571.0,0.10698632]
["bitfinex","BTCUSD",1735591245421,0.00024569,94572.0,94571.0,0.10398632]
["bitfinex","BTCUSD",1735591245784,0.00024569,94572.0,94571.0,0.10798632]
["bitfinex","BTCUSD",1735591245993,0.00024569,94572.0,94571.0,0.11498632]
["bitfinex","BTCUSD",1735591246310,0.00024569,94572.0,94571.0,0.10398632]
["bitfinex","BTCUSD",1735591246733,0.00024569,94572.0,94571.0,0.11098632]
["bitfinex","BTCUSD",1735591246946,0.00024569,94572.0,94571.0,0.10598632]
["bitfinex","BTCUSD",1735591247175,0.00024569,94572.0,94571.0,0.10398632]
["bitfinex","BTCUSD",1735591247376,0.00024569,94572.0,94571.0,0.10898632]
["bitfinex","BTCUSD",1735591247572,0.00024569,94572.0,94571.0,0.10398632]
["bitfinex","BTCUSD",1735591247956,0.00024569,94572.0,94571.0,0.10898632]
["bitfinex","BTCUSD",1735591248158,0.00024569,94572.0,94571.0,0.74738632]
["bitfinex","BTCUSD",1735591248679,0.00024569,94572.0,94571.0,0.64938632]
["bitfinex","BTCUSD",1735591249300,0.00024569,94572.0,94571.0,0.64238632]
["bitfinex","BTCUSD",1735591249456,0.00024569,94572.0,94571.0,0.65138632]
["bitfinex","BTCUSD",1735591249677,0.00024569,94572.0,94571.0,0.11698632]
["bitfinex","BTCUSD",1735591249882,0.00024569,94572.0,94571.0,0.10798632]
["bitfinex","BTCUSD",1735591250088,0.00024569,94572.0,94571.0,0.11298632]
["bitfinex","BTCUSD",1735591250494,0.00024569,94572.0,94571.0,0.10798632]
["bitfinex","BTCUSD",1735591250671,0.00024569,94572.0,94571.0,0.11698632]
["bitfinex","BTCUSD",1735591251119,0.00024569,94572.0,94571.0,0.10798632]
["bitfinex","BTCUSD",1735591251702,0.00024569,94572.0,94571.0,0.10398632]
["bitfinex","BTCUSD",1735591252178,0.00024569,94572.0,94571.0,0.10598632]
["bitfinex","BTCUSD",1735591252322,0.00024569,94572.0,94571.0,0.11098632]
["bitfinex","BTCUSD",1735591252723,0.00024569,94572.0,94571.0,0.10398632]
["bitfinex","BTCUSD",1735591252947,0.00024569,94572.0,94571.0,0.11698632]
["bitfinex","BTCUSD",1735591253347,0.00024569,94572.0,94571.0,0.10398632]
["bitfinex","BTCUSD",1735591253527,0.00024569,94572.0,94571.0,0.10898632]
["bitfinex","BTCUSD",1735591253730,0.00024569,94572.0,94571.0,0.10598632]
["bitfinex","BTCUSD",1735591254160,0.00024569,94572.0,94571.0,0.11098632]
["bitfinex","BTCUSD",1735591255184,0.00024569,94572.0,94571.0,0.32046732]
["bitfinex","BTCUSD",1735591255382,0.00024569,94572.0,94571.0,0.10398632]
["bitfinex","BTCUSD",1735591255603,0.00024569,94572.0,94571.0,0.10598632]
["bitfinex","BTCUSD",1735591256240,0.00024569,94572.0,94571.0,0.10398632]
["bitfinex","BTCUSD",1735591256546,0.00024569,94572.0,94571.0,0.11298632]
["bitfinex","BTCUSD",1735591257110,0.00024569,94572.0,94571.0,0.11098632]
["bitfinex","BTCUSD",1735591257699,0.00024569,94572.0,94571.0,0.11429816]
["bitfinex","BTCUSD",1735591258622,0.00024569,94572.0,94571.0,0.32577916]
["bitfinex","BTCUSD",1735591259004,0.00024569,94572.0,94571.0,0.11629816]
["bitfinex","BTCUSD",1735591259409,0.00024569,94572.0,94571.0,0.11429816]
["bitfinex","BTCUSD",1735591259987,0.00024569,94572.0,94571.0,0.10929816]
["bitfinex","BTCUSD",1735591260197,0.00024569,94572.0,94571.0,0.11629816]
["bitfinex","BTCUSD",1735591260349,0.00024569,94572.0,94571.0,0.10929816]
["bitfinex","BTCUSD",1735591260571,0.00024569,94572.0,94571.0,0.10729816]
["bitfinex","BTCUSD",1735591260776,0.0001708,94579.0,94571.0,0.1232623]
["bitfinex","BTCUSD",1735591260974,0.0001708,94579.0,94577.0,0.211467]
["bitfinex","BTCUSD",1735591261178,0.0001708,94579.0,94578.0,0.10398632]
["bitfinex","BTCUSD",1735591261605,0.0001708,94579.0,94578.0,0.10729816]
["bitfinex","BTCUSD",1735591262005,0.0001708,94579.0,94578.0,0.11926787]
["bitfinex","BTCUSD",1735591262919,0.0001708,94579.0,94578.0,0.12326787]
["bitfinex","BTCUSD",1735591263119,0.0001708,94579.0,94578.0,0.11926787]
["bitfinex","BTCUSD",1735591263323,0.0001708,94579.0,94578.0,0.21926787]
["bitfinex","BTCUSD",1735591263525,0.0001708,94579.0,94578.0,0.23126787]
["bitfinex","BTCUSD",1735591263730,0.0001708,94579.0,94578.0,0.32226787]
["bitfinex","BTCUSD",1735591264246,0.0001708,94579.0,94578.0,0.31926787]
["bitfinex","BTCUSD",1735591265016,0.0001708,94579.0,94578.0,0.30729816]
["bitfinex","BTCUSD",1735591265221,0.0001708,94579.0,94578.0,0.31629816]
["bitfinex","BTCUSD",1735591265427,0.0001708,94579.0,94578.0,0.33029816]
["bitfinex","BTCUSD",1735591265637,0.0001708,94579.0,94578.0,0.33329816]
["bitfinex","BTCUSD",1735591265837,8e-07,94579.0,94578.0,1.14481839]
["bitfinex","BTCUSD",1735591266123,8e-07,94579.0,94578.0,1.30221839]
["bitfinex","BTCUSD",1735591266323,8e-07,94579.0,94578.0,1.55221839]
["bitfinex","BTCUSD",1735591266628,0.0001708,94623.0,94610.0,0.211394]
["bitfinex","BTCUSD",1735591266854,0.0001708,94623.0,94610.0,0.31538032]
["bitfinex","BTCUSD",1735591267080,0.0001708,94623.0,94610.0,0.31869216]
["bitfinex","BTCUSD",1735591267254,0.0001708,94623.0,94610.0,0.41869216]
["bitfinex","BTCUSD",1735591267434,0.0001708,94623.0,94610.0,0.51869216]
["bitfinex","BTCUSD",1735591267994,0.00024589,94611.0,94610.0,0.54169216]
["bitfinex","BTCUSD",1735591268962,0.00024589,94611.0,94610.0,0.52669216]
["bitfinex","BTCUSD",1735591269167,0.00024589,94611.0,94610.0,0.11529816]
["bitfinex","BTCUSD",1735591269519,0.0775,94620.0,94610.0,0.10929816]
["bitfinex","BTCUSD",1735591269654,0.0775,94620.0,94611.0,0.10398632]
["bitfinex","BTCUSD",1735591271150,0.0775,94620.0,94611.0,0.10598632]
["bitfinex","BTCUSD",1735591271310,0.211374,94619.0,94611.0,0.10598632]
["bitfinex","BTCUSD",1735591271658,0.0775,94620.0,94611.0,0.10598632]
["bitfinex","BTCUSD",1735591271858,0.0762,94613.0,94611.0,0.10598632]
["bitfinex","BTCUSD",1735591272645,0.0762,94613.0,94611.0,0.10898632]
["bitfinex","BTCUSD",1735591272842,0.0762,94613.0,94611.0,0.10598632]
["bitfinex","BTCUSD",1735591273062,0.0762,94613.0,94611.0,0.10398632]
["bitfinex","BTCUSD",1735591273270,0.0762,94613.0,94611.0,0.10898632]
["bitfinex","BTCUSD",1735591273597,0.0001708,94623.0,94613.0,0.211387]
["bitfinex","BTCUSD",1735591273792,0.0001708,94623.0,94621.0,0.10398632]
["bitfinex","BTCUSD",1735591274096,0.0001708,94623.0,94621.0,0.10504294]
["bitfinex","BTCUSD",1735591274643,0.0001708,94623.0,94621.0,0.10398632]
["bitfinex","BTCUSD",1735591275119,0.36532494,94622.0,94621.0,0.10398632]
["bitfinex","BTCUSD",1735591275328,0.1327708,94622.0,94621.0,0.10398632]
["bitfinex","BTCUSD",1735591275530,0.0829708,94622.0,94621.0,0.10398632]
["bitfinex","BTCUSD",1735591275699,0.0001708,94623.0,94621.0,0.10398632]
["bitfinex","BTCUSD",1735591275897,0.0001708,94623.0,94622.0,0.31535332]
["bitfinex","BTCUSD",1735591276732,0.0001708,94623.0,94622.0,0.41535332]
["bitfinex","BTCUSD",1735591276944,0.0001708,94623.0,94622.0,0.51535332]
["bitfinex","BTCUSD",1735591277149,0.0001708,94623.0,94622.0,0.51866416]
["bitfinex","BTCUSD",1735591277319,0.0001708,94623.0,94622.0,0.11029716]
["bitfinex","BTCUSD",1735591277526,0.0001708,94623.0,94622.0,0.10698632]
["bitfinex","BTCUSD",1735591277527,0.0829708,94623.0,94622.0,0.10698632]
["bitfinex","BTCUSD",1735591277848,0.2943358,94623.0,94622.0,0.10398632]
["bitfinex","BTCUSD",1735591278052,0.20513641,94613.0,94599.0,0.00331084]
["bitfinex","BTCUSD",1735591278282,0.0829708,94623.0,94599.0,0.00331084]
["bitfinex","BTCUSD",1735591278283,0.0829708,94623.0,94606.0,0.10398632]
["bitfinex","BTCUSD",1735591278415,0.211378,94617.0,94606.0,0.10398632]
["bitfinex","BTCUSD",1735591279246,0.422756,94617.0,94606.0,0.10398632]
["bitfinex","BTCUSD",1735591280368,0.211378,94617.0,94606.0,0.10407162]
["bitfinex","BTCUSD",1735591281143,0.0001706,94622.0,94608.0,0.10398632]
["bitfinex","BTCUSD",1735591281575,0.211378,94617.0,94608.0,0.10398632]
["bitfinex","BTCUSD",1735591281793,0.211386,94614.0,94608.0,0.10398632]
["bitfinex","BTCUSD",1735591282888,0.0001706,94622.0,94608.0,0.10598632]
["bitfinex","BTCUSD",1735591283089,0.211387,94614.0,94608.0,0.10598632]
["bitfinex","BTCUSD",1735591283881,0.0001706,94622.0,94608.0,0.10598632]
["bitfinex","BTCUSD",1735591283882,0.1326,94609.0,94608.0,0.002]
["bitfinex","BTCUSD",1735591284102,0.15,94608.0,94606.0,8.53e-05]
["bitfinex","BTCUSD",1735591284310,0.0828,94607.0,94600.0,7.489e-05]
["bitfinex","BTCUSD",1735591284478,0.0828,94607.0,94576.0,0.09403778]
["bitfinex","BTCUSD",1735591284479,0.0828,94600.0,94576.0,0.09403778]
["bitfinex","BTCUSD",1735591284679,0.0828,94600.0,94577.0,0.10398632]
["bitfinex","BTCUSD",1735591284680,0.211465,94579.0,94577.0,0.10398632]
["bitfinex","BTCUSD",1735591287432,0.1326,94578.0,94577.0,0.10398632]
["bitfinex","BTCUSD",1735591287656,0.1326,94578.0,94577.0,0.10698632]
["bitfinex","BTCUSD",1735591287865,0.1326,94578.0,94577.0,0.10398632]
["bitfinex","BTCUSD",1735591288063,0.1326,94578.0,94577.0,0.10498632]
["bitfinex","BTCUSD",1735591288486,0.1326,94578.0,94577.0,0.10398632]
["bitfinex","BTCUSD",1735591288682,0.1326,94578.0,94577.0,0.10548796]
["bitfinex","BTCUSD",1735591289201,0.344065,94578.0,94577.0,0.10548796]
["bitfinex","BTCUSD",1735591289763,0.1326,94578.0,94577.0,0.10548796]
["bitfinex","BTCUSD",1735591290990,0.1326,94578.0,94577.0,0.10448796]
["bitfinex","BTCUSD",1735591291187,0.344065,94578.0,94577.0,0.10448796]
["bitfinex","BTCUSD",1735591291409,0.3996157,94578.0,94577.0,0.10548796]
["bitfinex","BTCUSD",1735591291585,0.3996157,94578.0,94577.0,0.10448796]
["bitfinex","BTCUSD",1735591291769,0.344065,94578.0,94577.0,0.10457326]
["bitfinex","BTCUSD",1735591291970,0.344065,94578.0,94577.0,0.10557326]
["bitfinex","BTCUSD",1735591293089,0.344065,94578.0,94577.0,0.10457326]
["bitfinex","BTCUSD",1735591293611,0.345065,94578.0,94577.0,0.10457326]
["bitfinex","BTCUSD",1735591294035,0.344065,94578.0,94577.0,0.10457326]
["bitfinex","BTCUSD",1735591294446,0.345065,94578.0,94577.0,0.10457326]
["bitfinex","BTCUSD",1735591294967,0.344065,94578.0,94577.0,0.10457326]
["bitfinex","BTCUSD",1735591296427,0.345065,94578.0,94577.0,0.10457326]
["bitfinex","BTCUSD",1735591297066,0.15,94581.0,94577.0,0.10457326]
["bitfinex","BTCUSD",1735591297273,0.211461,94580.0,94577.0,0.10457326]
["bitfinex","BTCUSD",1735591297770,0.001,94578.0,94577.0,0.10457326]
["bitfinex","BTCUSD",1735591298154,0.211461,94580.0,94577.0,0.10457326]
["bitfinex","BTCUSD",1735591298649,0.211465,94578.0,94577.0,0.10457326]
["bitfinex","BTCUSD",1735591300078,0.290665,94578.0,94577.0,0.10457326]
["bitfinex","BTCUSD",1735591300680,0.291665,94578.0,94577.0,0.10457326]
["bitfinex","BTCUSD",1735591300861,0.292665,94578.0,94577.0,0.10457326]
["bitfinex","BTCUSD",1735591301260,0.5339133,94578.0,94577.0,9.4e-07]
["bitfinex","BTCUSD",1735591301459,0.487579,94572.0,94571.0,2.4e-07]
["bitfinex","BTCUSD",1735591303000,0.50415753,94572.0,94571.0,2.4e-07]
["bitfinex","BTCUSD",1735591303178,0.50715753,94572.0,94571.0,2.4e-07]
["bitfinex","BTCUSD",1735591303337,0.490579,94572.0,94571.0,2.4e-07]
["bitfinex","BTCUSD",1735591303849,0.492579,94572.0,94571.0,0.00100024]
["bitfinex","BTCUSD",1735591304267,0.743357,94572.0,94571.0,0.00100024]
["bitfinex","BTCUSD",1735591304464,0.84434332,94572.0,94571.0,0.00100024]
["bitfinex","BTCUSD",1735591304672,0.84734332,94572.0,94571.0,0.00100024]
["bitfinex","BTCUSD",1735591304875,0.84534332,94572.0,94571.0,2.4e-07]
["bitfinex","BTCUSD",1735591305203,0.59756532,94572.0,94571.0,0.00100024]
["bitfinex","BTCUSD",1735591305642,1.34790232,94572.0,94571.0,0.00100024]
["bitfinex","BTCUSD",1735591306038,1.15817432,94572.0,94571.0,0.00100024]
["bitfinex","BTCUSD",1735591306457,0.994288,94572.0,94571.0,0.00100024]
["bitfinex","BTCUSD",1735591306778,0.982384,94572.0,94571.0,0.00100024]
["bitfinex","BTCUSD",1735591307769,0.99896231,94572.0,94571.0,0.00100024]
["bitfinex","BTCUSD",1735591308113,0.51015731,94572.0,94571.0,0.00100024]
["bitfinex","BTCUSD",1735591308765,0.493579,94572.0,94571.0,0.00100024]
["bitfinex","BTCUSD",1735591309408,0.490579,94572.0,94571.0,0.00100024]
["bitfinex","BTCUSD",1735591309835,0.491579,94572.0,94571.0,2.4e-07]
["bitfinex","BTCUSD",1735591310041,0.58308163,94572.0,94571.0,2.4e-07]
["bitfinex","BTCUSD",1735591310257,0.58108163,94572.0,94571.0,0.001]
["bitfinex","BTCUSD",1735591310521,1.52715,94572.0,94571.0,2.4e-07]
["bitfinex","BTCUSD",1735591310694,0.211553,94539.0,94534.0,8.54e-05]
["bitfinex","BTCUSD",1735591310907,0.0777,94552.0,94535.0,0.10398632]
["bitfinex","BTCUSD",1735591311202,0.211552,94540.0,94535.0,0.10398632]
["bitfinex","BTCUSD",1735591311975,0.21205697,94540.0,94535.0,0.10398632]
["bitfinex","BTCUSD",1735591312178,0.211559,94536.0,94535.0,0.10398632]
["bitfinex","BTCUSD",1735591312821,0.15,94535.0,94534.0,8.54e-05]
["bitfinex","BTCUSD",1735591313022,0.2277,94535.0,94534.0,8.54e-05]
["bitfinex","BTCUSD",1735591314016,0.2307,94535.0,94534.0,8.54e-05]
["bitfinex","BTCUSD",1735591314660,1.117215,94535.0,94534.0,8.54e-05]
["bitfinex","BTCUSD",1735591314835,1.22120132,94535.0,94534.0,8.54e-05]
["bitfinex","BTCUSD",1735591316560,1.05991232,94535.0,94534.0,8.54e-05]
["bitfinex","BTCUSD",1735591316901,1.06291232,94535.0,94534.0,8.54e-05]
["bitfinex","BTCUSD",1735591319542,1.33569864,94535.0,94534.0,4e-07]
["bitfinex","BTCUSD",1735591319745,0.71147264,94535.0,94534.0,4e-07]
["bitfinex","BTCUSD",1735591320527,0.3805,94535.0,94534.0,4e-07]
["bitfinex","BTCUSD",1735591321106,0.60748632,94535.0,94534.0,4e-07]
["bitfinex","BTCUSD",1735591322180,0.62407295,94535.0,94534.0,4e-07]
["bitfinex","BTCUSD",1735591322558,0.62007295,94535.0,94534.0,4e-07]
["bitfinex","BTCUSD",1735591322796,0.61707295,94535.0,94534.0,4e-07]
["bitfinex","BTCUSD",1735591322984,0.72805927,94535.0,94534.0,4e-07]
["bitfinex","BTCUSD",1735591323190,0.1,94523.0,94516.0,8.54e-05]
["bitfinex","BTCUSD",1735591323424,0.211602,94517.0,94516.0,8.54e-05]
["bitfinex","BTCUSD",1735591323967,0.361602,94517.0,94516.0,8.54e-05]
["bitfinex","BTCUSD",1735591324577,0.365602,94517.0,94516.0,8.54e-05]
["bitfinex","BTCUSD",1735591324825,0.367602,94517.0,94516.0,8.54e-05]
["bitfinex","BTCUSD",1735591325025,0.367602,94517.0,94516.0,0.2000854]
["bitfinex","BTCUSD",1735591326586,0.363602,94517.0,94516.0,0.2000854]
["bitfinex","BTCUSD",1735591327137,0.368602,94517.0,94516.0,0.2000854]
["bitfinex","BTCUSD",1735591327351,0.44445827,94517.0,94516.0,0.2000854]
["bitfinex","BTCUSD",1735591327515,0.368602,94517.0,94516.0,0.2000854]
["bitfinex","BTCUSD",1735591328943,0.669942,94517.0,94516.0,0.2000854]
["bitfinex","BTCUSD",1735591329170,0.669942,94517.0,94516.0,0.1577654]
["bitfinex","BTCUSD",1735591329394,0.91972832,94517.0,94516.0,0.0942814]
["bitfinex","BTCUSD",1735591329607,1.14671464,94517.0,94516.0,0.0942814]
["bitfinex","BTCUSD",1735591329941,0.436713,94512.0,94511.0,7e-07]
["bitfinex","BTCUSD",1735591330700,0.361613,94512.0,94511.0,7e-07]
["bitfinex","BTCUSD",1735591331413,0.369613,94512.0,94511.0,0.0010007]
["bitfinex","BTCUSD",1735591331571,0.311623,94508.0,94494.0,0.211651]
["bitfinex","BTCUSD",1735591331789,0.311623,94508.0,94495.0,0.10398632]
["bitfinex","BTCUSD",1735591332565,0.311623,94508.0,94496.0,0.211649]
["bitfinex","BTCUSD",1735591332770,0.52375066,94508.0,94497.0,0.10398632]
["bitfinex","BTCUSD",1735591332994,0.31212766,94508.0,94497.0,0.10398632]
["bitfinex","BTCUSD",1735591333193,0.1,94503.0,94497.0,0.10398632]
["bitfinex","BTCUSD",1735591333400,0.1,94497.0,94485.0,0.211671]
["bitfinex","BTCUSD",1735591333729,0.1,94497.0,94495.0,0.001]
["bitfinex","BTCUSD",1735591333934,0.211635,94502.0,94496.0,0.10398632]
["bitfinex","BTCUSD",1735591334135,0.1,94503.0,94496.0,0.10398632]
["bitfinex","BTCUSD",1735591334329,0.211635,94502.0,94497.0,0.001]
["bitfinex","BTCUSD",1735591334533,0.211635,94502.0,94498.0,0.10398632]
["bitfinex","BTCUSD",1735591334738,0.47564707,94502.0,94498.0,0.10398632]
["bitfinex","BTCUSD",1735591334941,0.26401207,94502.0,94498.0,0.10398632]
["bitfinex","BTCUSD",1735591335646,0.211635,94502.0,94498.0,0.10398632]
["bitfinex","BTCUSD",1735591335847,0.10050466,94508.0,94498.0,0.31562932]
["bitfinex","BTCUSD",1735591336054,0.31212866,94508.0,94498.0,0.31562932]
["bitfinex","BTCUSD",1735591337041,0.31212866,94508.0,94498.0,0.31662932]
["bitfinex","BTCUSD",1735591337413,0.31212866,94508.0,94498.0,0.31562932]
["bitfinex","BTCUSD",1735591337618,0.00050466,94508.0,94504.0,0.423259]
["bitfinex","BTCUSD",1735591337849,0.00050466,94508.0,94507.0,0.10398632]
["bitfinex","BTCUSD",1735591338443,0.211517,94556.0,94507.0,0.10398632]
["bitfinex","BTCUSD",1735591338646,0.211559,94536.0,94519.0,0.211595]
["bitfinex","BTCUSD",1735591338848,0.211561,94535.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735591339631,0.15,94539.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735591340302,0.001,94535.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735591340731,0.21155,94541.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735591340913,0.021155,94540.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735591341121,0.21157,94532.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735591341254,0.21158,94527.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735591341663,0.211572,94531.0,94520.0,0.10798632]
["bitfinex","BTCUSD",1735591341864,0.211566,94533.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735591343123,0.211574,94530.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735591343498,0.27506078,94530.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735591343721,0.211574,94530.0,94520.0,0.10498632]
["bitfinex","BTCUSD",1735591343932,0.211566,94533.0,94520.0,0.10498632]
["bitfinex","BTCUSD",1735591344136,0.211566,94533.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735591344583,0.211566,94533.0,94520.0,0.10798632]
["bitfinex","BTCUSD",1735591344730,0.211566,94533.0,94520.0,0.10598632]
["bitfinex","BTCUSD",1735591344933,0.211575,94530.0,94520.0,0.10598632]
["bitfinex","BTCUSD",1735591345149,0.211577,94528.0,94520.0,0.10598632]
["bitfinex","BTCUSD",1735591345690,0.04233138,94529.0,94520.0,0.10598632]
["bitfinex","BTCUSD",1735591345891,0.211568,94532.0,94520.0,0.10598632]
["bitfinex","BTCUSD",1735591346289,0.211568,94532.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735591346491,0.211566,94534.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735591346741,0.0001708,94535.0,94522.0,0.21159]
["bitfinex","BTCUSD",1735591346941,0.0001708,94535.0,94523.0,0.10398632]
["bitfinex","BTCUSD",1735591347216,0.211573,94530.0,94523.0,0.10398632]
["bitfinex","BTCUSD",1735591347480,0.211575,94529.0,94523.0,0.10398632]
["bitfinex","BTCUSD",1735591348236,0.211577,94528.0,94491.0,1.100058]
["bitfinex","BTCUSD",1735591348434,0.211577,94528.0,94508.0,0.10398632]
["bitfinex","BTCUSD",1735591348636,0.211591,94522.0,94508.0,0.10398632]
["bitfinex","BTCUSD",1735591349923,0.002,94529.0,94512.0,0.211611]
["bitfinex","BTCUSD",1735591350046,0.002,94529.0,94513.0,0.10398632]
["bitfinex","BTCUSD",1735591350448,0.002,94529.0,94517.0,0.10398632]
["bitfinex","BTCUSD",1735591350697,0.211541,94545.0,94518.0,0.0010578]
["bitfinex","BTCUSD",1735591350905,0.15,94540.0,94520.0,0.211595]
["bitfinex","BTCUSD",1735591351112,0.15,94540.0,94527.0,0.211578]
["bitfinex","BTCUSD",1735591351260,0.15,94540.0,94529.0,0.211575]
["bitfinex","BTCUSD",1735591351470,0.15,94540.0,94530.0,0.10398632]
["bitfinex","BTCUSD",1735591351884,0.211566,94533.0,94517.0,0.002]
["bitfinex","BTCUSD",1735591352079,0.211583,94526.0,94518.0,0.10398632]
["bitfinex","BTCUSD",1735591352300,0.423182,94522.0,94518.0,0.10398632]
["bitfinex","BTCUSD",1735591352503,0.0759,94529.0,94508.0,0.5384]
["bitfinex","BTCUSD",1735591352707,0.15,94523.0,94509.0,0.10398632]
["bitfinex","BTCUSD",1735591353136,0.211604,94517.0,94509.0,0.10398632]
["bitfinex","BTCUSD",1735591354386,0.211604,94517.0,94509.0,0.10598632]
["bitfinex","BTCUSD",1735591354518,0.15,94523.0,94509.0,0.10998632]
["bitfinex","BTCUSD",1735591354712,0.15,94521.0,94509.0,0.10998632]
["bitfinex","BTCUSD",1735591354978,0.15,94521.0,94509.0,0.10598632]
["bitfinex","BTCUSD",1735591355228,0.211595,94520.0,94509.0,0.10798632]
["bitfinex","BTCUSD",1735591355399,0.211603,94517.0,94509.0,0.10598632]
["bitfinex","BTCUSD",1735591355556,0.211603,94517.0,94509.0,0.10398632]
["bitfinex","BTCUSD",1735591357517,0.212603,94517.0,94509.0,0.10398632]
["bitfinex","BTCUSD",1735591357718,0.211603,94517.0,94509.0,0.10398632]
["bitfinex","BTCUSD",1735591358083,0.212603,94517.0,94509.0,0.10398632]
["bitfinex","BTCUSD",1735591358300,0.211595,94520.0,94509.0,0.10398632]
["bitfinex","BTCUSD",1735591358697,0.212603,94517.0,94509.0,0.10398632]
["bitfinex","BTCUSD",1735591359822,0.211595,94520.0,94509.0,0.10398632]
["bitfinex","BTCUSD",1735591360176,0.001,94517.0,94509.0,0.10398632]
["bitfinex","BTCUSD",1735591360398,0.21159,94523.0,94509.0,0.10398632]
["bitfinex","BTCUSD",1735591360619,0.001,94520.0,94509.0,0.10398632]
["bitfinex","BTCUSD",1735591360798,0.001,94517.0,94509.0,0.10398632]
["bitfinex","BTCUSD",1735591361018,0.001,94520.0,94509.0,0.10398632]
["bitfinex","BTCUSD",1735591361292,0.21159,94523.0,94509.0,0.10398632]
["bitfinex","BTCUSD",1735591361434,0.15,94522.0,94509.0,0.10398632]
["bitfinex","BTCUSD",1735591361637,0.211593,94521.0,94509.0,0.10398632]
["bitfinex","BTCUSD",1735591362044,0.30665253,94531.0,94511.0,0.0804]
["bitfinex","BTCUSD",1735591362246,0.211585,94525.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735591362447,0.211573,94530.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735591362656,0.211573,94530.0,94513.0,0.211611]
["bitfinex","BTCUSD",1735591362975,0.211573,94530.0,94514.0,0.10398632]
["bitfinex","BTCUSD",1735591363221,0.003,94523.0,94514.0,0.10398632]
["bitfinex","BTCUSD",1735591363577,0.211573,94530.0,94514.0,0.10398632]
["bitfinex","BTCUSD",1735591363907,0.003,94530.0,94521.0,0.211591]
["bitfinex","BTCUSD",1735591364087,0.361568,94533.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735591364880,0.361568,94533.0,94523.0,0.211588]
["bitfinex","BTCUSD",1735591365065,0.361568,94533.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735591366087,0.211575,94530.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735591367037,0.211581,94527.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735591367341,0.423162,94527.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735591368037,0.423162,94527.0,94524.0,0.10498632]
["bitfinex","BTCUSD",1735591368394,0.211581,94527.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735591368604,0.211581,94527.0,94524.0,0.10498632]
["bitfinex","BTCUSD",1735591369828,0.361566,94533.0,94524.0,0.31757132]
["bitfinex","BTCUSD",1735591370260,0.211573,94530.0,94524.0,0.10498632]
["bitfinex","BTCUSD",1735591370453,0.211573,94530.0,94524.0,0.10598632]
["bitfinex","BTCUSD",1735591370778,0.211573,94530.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735591371131,0.361566,94533.0,94524.0,0.10498632]
["bitfinex","BTCUSD",1735591371539,0.211566,94533.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735591371741,0.211566,94533.0,94524.0,0.31557132]
["bitfinex","BTCUSD",1735591372053,0.211566,94533.0,94524.0,0.10498632]
["bitfinex","BTCUSD",1735591372861,0.0001708,94535.0,94531.0,0.21157]
["bitfinex","BTCUSD",1735591373066,0.0001708,94535.0,94533.0,0.211566]
["bitfinex","BTCUSD",1735591373273,0.0001708,94535.0,94534.0,0.10398632]
["bitfinex","BTCUSD",1735591373827,0.0011708,94535.0,94534.0,0.10398632]
["bitfinex","BTCUSD",1735591374228,0.0001708,94535.0,94534.0,0.10398632]
["bitfinex","BTCUSD",1735591375188,0.0001708,94535.0,94534.0,0.10598632]
["bitfinex","BTCUSD",1735591376211,0.0001708,94535.0,94534.0,0.10898632]
["bitfinex","BTCUSD",1735591376417,0.0001708,94535.0,94534.0,0.10698632]
["bitfinex","BTCUSD",1735591376946,0.0001708,94535.0,94534.0,0.10898632]
["bitfinex","BTCUSD",1735591377429,0.0001708,94535.0,94534.0,0.10698632]
["bitfinex","BTCUSD",1735591377643,0.0001708,94535.0,94534.0,0.10898632]
["bitfinex","BTCUSD",1735591378547,0.02134258,94535.0,94534.0,0.10898632]
["bitfinex","BTCUSD",1735591378889,0.0001708,94535.0,94534.0,0.10898632]
["bitfinex","BTCUSD",1735591379646,0.0001708,94535.0,94534.0,0.10598632]
["bitfinex","BTCUSD",1735591380047,0.0001708,94535.0,94534.0,0.10798632]
["bitfinex","BTCUSD",1735591384881,0.2771708,94535.0,94534.0,0.004]
["bitfinex","BTCUSD",1735591385077,0.2771708,94535.0,94534.0,0.002]
["bitfinex","BTCUSD",1735591385314,0.87684228,94535.0,94534.0,0.002]
["bitfinex","BTCUSD",1735591385480,0.66073828,94535.0,94524.0,8.54e-05]
["bitfinex","BTCUSD",1735591385664,0.211584,94525.0,94524.0,8.54e-05]
["bitfinex","BTCUSD",1735591387678,0.213584,94525.0,94524.0,8.54e-05]
["bitfinex","BTCUSD",1735591388482,0.002,94525.0,94524.0,0.10407172]
["bitfinex","BTCUSD",1735591389319,0.002,94525.0,94524.0,8.54e-05]
["bitfinex","BTCUSD",1735591390056,0.423162,94527.0,94524.0,8.54e-05]
["bitfinex","BTCUSD",1735591390332,0.002,94525.0,94524.0,8.54e-05]
["bitfinex","BTCUSD",1735591390737,0.04578492,94525.0,94524.0,8.54e-05]
["bitfinex","BTCUSD",1735591390901,0.27958492,94525.0,94524.0,8.54e-05]
["bitfinex","BTCUSD",1735591391102,0.62811492,94525.0,94524.0,8.54e-05]
["bitfinex","BTCUSD",1735591391303,0.67331492,94525.0,94524.0,8.54e-05]
["bitfinex","BTCUSD",1735591391508,0.47219992,94525.0,94524.0,8.54e-05]
["bitfinex","BTCUSD",1735591392448,0.281,94525.0,94524.0,8.54e-05]
["bitfinex","BTCUSD",1735591392868,0.392986,94525.0,94524.0,8.54e-05]
["bitfinex","BTCUSD",1735591393071,0.281,94525.0,94524.0,8.54e-05]
["bitfinex","BTCUSD",1735591393869,0.687023,94525.0,94524.0,8.54e-05]
["bitfinex","BTCUSD",1735591394018,0.281,94525.0,94524.0,8.54e-05]
["bitfinex","BTCUSD",1735591394371,0.38498632,94525.0,94524.0,8.54e-05]
["bitfinex","BTCUSD",1735591395429,0.281,94525.0,94524.0,8.54e-05]
["bitfinex","BTCUSD",1735591396049,0.65990703,94525.0,94524.0,8.54e-05]
["bitfinex","BTCUSD",1735591396587,0.58966103,94525.0,94524.0,8.54e-05]
["bitfinex","BTCUSD",1735591396817,0.58986103,94525.0,94524.0,8.54e-05]
["bitfinex","BTCUSD",1735591396955,0.399635,94525.0,94524.0,8.54e-05]
["bitfinex","BTCUSD",1735591397313,0.281,94525.0,94524.0,8.54e-05]
["bitfinex","BTCUSD",1735591397845,0.57175932,94525.0,94524.0,8.54e-05]
["bitfinex","BTCUSD",1735591399418,0.281,94525.0,94524.0,8.54e-05]
["bitfinex","BTCUSD",1735591399988,0.398767,94525.0,94524.0,8.54e-05]
["bitfinex","BTCUSD",1735591400600,0.361617,94510.0,94509.0,8.54e-05]
["bitfinex","BTCUSD",1735591400830,0.489917,94510.0,94509.0,8.54e-05]
["bitfinex","BTCUSD",1735591401036,0.50650375,94510.0,94509.0,8.54e-05]
["bitfinex","BTCUSD",1735591402276,0.50850375,94510.0,94509.0,8.54e-05]
["bitfinex","BTCUSD",1735591402702,0.89150061,94510.0,94509.0,8.54e-05]
["bitfinex","BTCUSD",1735591402898,0.89750061,94510.0,94509.0,0.0010854]
["bitfinex","BTCUSD",1735591403271,0.82032375,94510.0,94509.0,0.0010854]
["bitfinex","BTCUSD",1735591403626,0.497917,94510.0,94509.0,0.0010854]
["bitfinex","BTCUSD",1735591403855,0.495917,94510.0,94509.0,0.0010854]
["bitfinex","BTCUSD",1735591404217,0.490917,94510.0,94509.0,8.54e-05]
["bitfinex","BTCUSD",1735591404414,0.362617,94510.0,94509.0,8.54e-05]
["bitfinex","BTCUSD",1735591404618,0.361617,94510.0,94509.0,8.54e-05]
["bitfinex","BTCUSD",1735591404844,0.366617,94510.0,94509.0,8.54e-05]
["bitfinex","BTCUSD",1735591405052,0.368617,94510.0,94509.0,8.54e-05]
["bitfinex","BTCUSD",1735591406173,0.366617,94510.0,94509.0,8.54e-05]
["bitfinex","BTCUSD",1735591407549,0.367617,94510.0,94509.0,8.54e-05]
["bitfinex","BTCUSD",1735591408352,0.006,94510.0,94509.0,8.54e-05]
["bitfinex","BTCUSD",1735591408534,0.006,94510.0,94509.0,0.10407172]
["bitfinex","BTCUSD",1735591409187,0.09502715,94517.0,94509.0,0.10407172]
["bitfinex","BTCUSD",1735591409411,0.10010275,94517.0,94511.0,0.211615]
["bitfinex","BTCUSD",1735591409600,0.10010275,94517.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735591409919,0.15,94519.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735591410121,0.15,94519.0,94513.0,0.211611]
["bitfinex","BTCUSD",1735591410321,0.09502715,94520.0,94518.0,0.211598]
["bitfinex","BTCUSD",1735591410579,0.09502715,94520.0,94509.0,8.54e-05]
["bitfinex","BTCUSD",1735591410580,0.09502715,94520.0,94519.0,0.10398632]
["bitfinex","BTCUSD",1735591410792,0.21156,94536.0,94519.0,0.10398632]
["bitfinex","BTCUSD",1735591410793,0.211569,94532.0,94519.0,0.10398632]
["bitfinex","BTCUSD",1735591410942,0.21157,94531.0,94519.0,0.10398632]
["bitfinex","BTCUSD",1735591412368,0.211568,94533.0,94520.0,0.0829]
["bitfinex","BTCUSD",1735591412369,0.211575,94529.0,94520.0,0.0829]
["bitfinex","BTCUSD",1735591412577,0.211575,94529.0,94521.0,0.10398632]
["bitfinex","BTCUSD",1735591412947,0.211579,94527.0,94521.0,0.10398632]
["bitfinex","BTCUSD",1735591413303,0.04398977,94528.0,94521.0,0.10398632]
["bitfinex","BTCUSD",1735591414115,0.19488583,94529.0,94521.0,0.10398632]
["bitfinex","BTCUSD",1735591414672,0.19488583,94529.0,94521.0,0.10498632]
["bitfinex","BTCUSD",1735591415086,0.19488583,94529.0,94521.0,0.10398632]
["bitfinex","BTCUSD",1735591415286,0.1501708,94535.0,94521.0,0.10398632]
["bitfinex","BTCUSD",1735591415507,0.0001708,94535.0,94521.0,0.10398632]
["bitfinex","BTCUSD",1735591415899,0.0001708,94535.0,94523.0,0.211588]
["bitfinex","BTCUSD",1735591416118,0.0001708,94535.0,94525.0,0.211584]
["bitfinex","BTCUSD",1735591416368,0.0001708,94535.0,94526.0,0.10398632]
["bitfinex","BTCUSD",1735591416568,0.0031708,94535.0,94526.0,0.10398632]
["bitfinex","BTCUSD",1735591416904,0.15,94534.0,94526.0,0.10398632]
["bitfinex","BTCUSD",1735591417935,0.211576,94529.0,94526.0,0.10398632]
["bitfinex","BTCUSD",1735591418133,0.211576,94529.0,94526.0,0.10498632]
["bitfinex","BTCUSD",1735591418332,0.423152,94529.0,94526.0,0.10498632]
["bitfinex","BTCUSD",1735591418510,0.423152,94529.0,94526.0,0.10398632]
["bitfinex","BTCUSD",1735591418866,0.211576,94529.0,94526.0,0.10398632]
["bitfinex","BTCUSD",1735591419153,0.211576,94529.0,94526.0,0.10598632]
["bitfinex","BTCUSD",1735591419354,0.211576,94529.0,94526.0,0.10498632]
["bitfinex","BTCUSD",1735591420611,0.211576,94529.0,94526.0,0.10398632]
["bitfinex","BTCUSD",1735591421320,0.211576,94529.0,94526.0,0.10101339]
["bitfinex","BTCUSD",1735591422017,0.211576,94529.0,94526.0,0.10301339]
["bitfinex","BTCUSD",1735591422427,0.211566,94533.0,94526.0,0.10101339]
["bitfinex","BTCUSD",1735591422732,0.423132,94533.0,94526.0,0.10101339]
["bitfinex","BTCUSD",1735591422873,0.211566,94533.0,94526.0,0.10101339]
["bitfinex","BTCUSD",1735591423076,0.211575,94529.0,94526.0,0.10101339]
["bitfinex","BTCUSD",1735591424047,0.213566,94533.0,94526.0,0.10101339]
["bitfinex","BTCUSD",1735591424187,0.211574,94530.0,94526.0,0.10101339]
["bitfinex","BTCUSD",1735591425337,0.211574,94530.0,94519.0,8.54e-05]
["bitfinex","BTCUSD",1735591425481,0.211593,94522.0,94519.0,8.54e-05]
["bitfinex","BTCUSD",1735591426524,0.423186,94522.0,94519.0,8.54e-05]
["bitfinex","BTCUSD",1735591428273,0.423186,94522.0,94519.0,0.0030854]
["bitfinex","BTCUSD",1735591428628,0.423186,94522.0,94519.0,8.54e-05]
["bitfinex","BTCUSD",1735591428825,0.425186,94522.0,94519.0,8.54e-05]
["bitfinex","BTCUSD",1735591429348,0.423186,94522.0,94519.0,8.54e-05]
["bitfinex","BTCUSD",1735591429551,0.427186,94522.0,94519.0,8.54e-05]
["bitfinex","BTCUSD",1735591429754,0.423186,94522.0,94519.0,8.54e-05]
["bitfinex","BTCUSD",1735591430047,0.425186,94522.0,94519.0,8.54e-05]
["bitfinex","BTCUSD",1735591430515,0.426186,94522.0,94519.0,8.54e-05]
["bitfinex","BTCUSD",1735591430662,0.214593,94522.0,94519.0,8.54e-05]
["bitfinex","BTCUSD",1735591430865,0.002,94522.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735591431613,0.0001708,94531.0,94527.0,0.423157]
["bitfinex","BTCUSD",1735591431870,0.0001708,94531.0,94529.0,0.211575]
["bitfinex","BTCUSD",1735591432116,0.09328268,94537.0,94534.0,0.211562]
["bitfinex","BTCUSD",1735591432380,0.09328268,94537.0,94535.0,0.10398632]
["bitfinex","BTCUSD",1735591433049,0.0001708,94540.0,94535.0,0.10398632]
["bitfinex","BTCUSD",1735591434579,0.211552,94539.0,94535.0,0.10398632]
["bitfinex","BTCUSD",1735591435318,0.211552,94539.0,94535.0,0.10498632]
["bitfinex","BTCUSD",1735591435555,0.211575,94530.0,94516.0,0.22727626]
["bitfinex","BTCUSD",1735591435788,0.211581,94527.0,94519.0,0.10407172]
["bitfinex","BTCUSD",1735591436241,0.211563,94535.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735591436443,0.211572,94531.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735591436687,0.21157,94532.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735591437080,0.0504325,94532.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735591437293,0.211576,94529.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735591437506,0.21157,94531.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735591437713,0.21157,94531.0,94520.0,0.10498632]
["bitfinex","BTCUSD",1735591438089,0.21157,94531.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735591438491,0.211579,94528.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735591438716,0.211588,94524.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735591439336,0.211579,94528.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735591439744,0.212579,94528.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735591439914,0.211561,94536.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735591440099,0.15,94533.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735591440297,0.001,94531.0,94520.0,0.10498632]
["bitfinex","BTCUSD",1735591440774,0.15,94533.0,94520.0,0.10498632]
["bitfinex","BTCUSD",1735591441138,0.15,94531.0,94520.0,0.10498632]
["bitfinex","BTCUSD",1735591441551,0.15,94531.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735591441755,0.151,94531.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735591441984,0.001,94528.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735591442147,0.001,94531.0,94521.0,0.03156737]
["bitfinex","BTCUSD",1735591442349,0.001,94531.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735591442550,0.004,94531.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735591442770,0.212571,94531.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735591442979,0.211579,94527.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735591443414,0.211573,94530.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735591443891,0.211577,94528.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735591444474,0.423155,94528.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735591445107,0.211586,94524.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735591446754,0.211586,94524.0,94522.0,0.10498632]
["bitfinex","BTCUSD",1735591447118,0.211577,94528.0,94522.0,0.10498632]
["bitfinex","BTCUSD",1735591447314,0.2312,94539.0,94522.0,0.10498632]
["bitfinex","BTCUSD",1735591447525,0.211548,94542.0,94522.0,0.10498632]
["bitfinex","BTCUSD",1735591447924,0.211548,94542.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735591448169,0.211561,94536.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735591448366,0.211561,94536.0,94523.0,0.211588]
["bitfinex","BTCUSD",1735591448541,0.211561,94536.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735591448747,0.27983156,94536.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735591449192,0.211561,94536.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735591449393,0.211561,94536.0,94525.0,0.211584]
["bitfinex","BTCUSD",1735591449587,0.211561,94536.0,94526.0,0.10398632]
["bitfinex","BTCUSD",1735591450836,0.211561,94536.0,94526.0,0.10498632]
["bitfinex","BTCUSD",1735591450967,0.211561,94536.0,94526.0,0.10598632]
["bitfinex","BTCUSD",1735591451366,0.211561,94536.0,94526.0,0.10398632]
["bitfinex","BTCUSD",1735591451701,0.211561,94536.0,94527.0,0.211579]
["bitfinex","BTCUSD",1735591451896,0.211561,94536.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735591453436,0.211561,94536.0,94528.0,0.10498632]
["bitfinex","BTCUSD",1735591454006,0.211561,94536.0,94528.0,0.10598632]
["bitfinex","BTCUSD",1735591454758,0.0001708,94537.0,94528.0,0.10598632]
["bitfinex","BTCUSD",1735591455560,0.0001708,94537.0,94529.0,0.211575]
["bitfinex","BTCUSD",1735591455772,0.0001708,94537.0,94534.0,0.211563]
["bitfinex","BTCUSD",1735591456059,0.0001708,94537.0,94535.0,0.10398632]
["bitfinex","BTCUSD",1735591456400,0.0001708,94537.0,94536.0,0.211559]
["bitfinex","BTCUSD",1735591456627,0.0001708,94537.0,94536.0,0.31554532]
["bitfinex","BTCUSD",1735591457743,0.0001708,94537.0,94536.0,0.31562021]
["bitfinex","BTCUSD",1735591458953,0.0001708,94537.0,94536.0,0.39802021]
["bitfinex","BTCUSD",1735591459169,0.0001708,94537.0,94536.0,0.40999172]
["bitfinex","BTCUSD",1735591459379,0.0001708,94537.0,94536.0,0.41499172]
["bitfinex","BTCUSD",1735591459586,0.0001708,94537.0,94536.0,0.41199172]
["bitfinex","BTCUSD",1735591459784,0.0001708,94537.0,94536.0,0.40702021]
["bitfinex","BTCUSD",1735591459989,0.0011708,94537.0,94536.0,0.40702021]
["bitfinex","BTCUSD",1735591460216,0.0001708,94537.0,94536.0,0.39802021]
["bitfinex","BTCUSD",1735591460424,0.0001708,94537.0,94536.0,0.41499172]
["bitfinex","BTCUSD",1735591460591,0.0011708,94537.0,94536.0,0.42399172]
["bitfinex","BTCUSD",1735591460806,0.0011708,94537.0,94536.0,0.41899172]
["bitfinex","BTCUSD",1735591461652,0.0011708,94537.0,94536.0,0.42399172]
["bitfinex","BTCUSD",1735591461876,0.0011708,94537.0,94536.0,0.41202021]
["bitfinex","BTCUSD",1735591462333,0.0001708,94537.0,94536.0,0.40302021]
["bitfinex","BTCUSD",1735591462750,0.0011708,94537.0,94536.0,0.41202021]
["bitfinex","BTCUSD",1735591462958,0.0011708,94537.0,94536.0,0.39802021]
["bitfinex","BTCUSD",1735591463226,0.0001708,94537.0,94536.0,0.39802021]
["bitfinex","BTCUSD",1735591463500,0.0011708,94537.0,94536.0,0.41202021]
["bitfinex","BTCUSD",1735591463703,0.0001708,94537.0,94536.0,0.40302021]
["bitfinex","BTCUSD",1735591464085,0.0011708,94537.0,94536.0,0.41202021]
["bitfinex","BTCUSD",1735591465976,0.0011708,94537.0,94536.0,0.42399172]
["bitfinex","BTCUSD",1735591466997,0.0011708,94537.0,94536.0,0.49409172]
["bitfinex","BTCUSD",1735591468696,0.0011708,94537.0,94536.0,1.03249172]
["bitfinex","BTCUSD",1735591469093,0.0011708,94537.0,94536.0,1.07484372]
["bitfinex","BTCUSD",1735591469875,0.0011708,94537.0,94536.0,1.42484372]
["bitfinex","BTCUSD",1735591470297,0.0011708,94537.0,94536.0,1.32484372]
["bitfinex","BTCUSD",1735591470704,0.0011708,94537.0,94536.0,1.31984372]
["bitfinex","BTCUSD",1735591471127,0.0021708,94537.0,94536.0,1.32684372]
["bitfinex","BTCUSD",1735591471526,0.0011708,94537.0,94536.0,1.31984372]
["bitfinex","BTCUSD",1735591471948,0.0001708,94537.0,94536.0,1.31684372]
["bitfinex","BTCUSD",1735591472393,0.0001708,94537.0,94536.0,1.32584372]
["bitfinex","BTCUSD",1735591472504,0.0001708,94537.0,94536.0,1.31684372]
["bitfinex","BTCUSD",1735591473007,0.0001708,94537.0,94536.0,1.32584372]
["bitfinex","BTCUSD",1735591473208,0.0001708,94537.0,94536.0,1.31084372]
["bitfinex","BTCUSD",1735591473634,0.0001708,94537.0,94536.0,1.32584372]
["bitfinex","BTCUSD",1735591473838,0.0001708,94537.0,94536.0,0.91434372]
["bitfinex","BTCUSD",1735591474060,0.0001708,94537.0,94536.0,0.65443272]
["bitfinex","BTCUSD",1735591474264,0.0001708,94537.0,94536.0,0.64246121]
["bitfinex","BTCUSD",1735591474444,0.0001708,94537.0,94536.0,0.64646121]
["bitfinex","BTCUSD",1735591474748,0.0001708,94537.0,94536.0,0.10806121]
["bitfinex","BTCUSD",1735591475076,0.0001708,94537.0,94536.0,0.10406121]
["bitfinex","BTCUSD",1735591475389,0.0001708,94537.0,94536.0,0.11706121]
["bitfinex","BTCUSD",1735591475682,0.0001708,94537.0,94536.0,0.10806121]
["bitfinex","BTCUSD",1735591476095,0.0001708,94537.0,94536.0,0.11406121]
["bitfinex","BTCUSD",1735591476308,0.0001708,94537.0,94536.0,0.10806121]
["bitfinex","BTCUSD",1735591476587,0.0001708,94537.0,94536.0,0.11006121]
["bitfinex","BTCUSD",1735591476788,0.0001708,94537.0,94536.0,0.11306121]
["bitfinex","BTCUSD",1735591476985,0.0001708,94537.0,94536.0,0.10706121]
["bitfinex","BTCUSD",1735591477148,0.0001708,94537.0,94536.0,0.11306121]
["bitfinex","BTCUSD",1735591477350,0.0001708,94537.0,94536.0,0.11006121]
["bitfinex","BTCUSD",1735591477565,0.0001708,94537.0,94536.0,0.11306121]
["bitfinex","BTCUSD",1735591479614,0.0001708,94537.0,94536.0,0.10406121]
["bitfinex","BTCUSD",1735591479831,0.0001708,94537.0,94536.0,0.11006121]
["bitfinex","BTCUSD",1735591479989,0.0001708,94537.0,94536.0,0.11306121]
["bitfinex","BTCUSD",1735591480328,0.0001708,94537.0,94536.0,0.10706121]
["bitfinex","BTCUSD",1735591480528,0.0001708,94537.0,94536.0,0.10806121]
["bitfinex","BTCUSD",1735591480979,0.0001708,94537.0,94536.0,0.11006121]
["bitfinex","BTCUSD",1735591481312,0.0001708,94537.0,94536.0,0.10806121]
["bitfinex","BTCUSD",1735591481740,0.0001708,94537.0,94536.0,0.11006121]
["bitfinex","BTCUSD",1735591481952,0.0001708,94537.0,94536.0,0.10606121]
["bitfinex","BTCUSD",1735591482490,0.0001708,94537.0,94536.0,0.11006121]
["bitfinex","BTCUSD",1735591482653,0.0001708,94537.0,94536.0,0.10606121]
["bitfinex","BTCUSD",1735591482852,0.0001708,94537.0,94536.0,0.11106121]
["bitfinex","BTCUSD",1735591483461,0.0001708,94537.0,94536.0,0.10906121]
["bitfinex","BTCUSD",1735591484059,0.0001708,94537.0,94536.0,0.12101452]
["bitfinex","BTCUSD",1735591484460,0.0001708,94537.0,94536.0,0.12209992]
["bitfinex","BTCUSD",1735591484974,0.0001708,94537.0,94536.0,0.12109992]
["bitfinex","BTCUSD",1735591485494,0.0001708,94537.0,94536.0,0.11609992]
["bitfinex","BTCUSD",1735591485658,0.0001708,94537.0,94536.0,0.12109992]
["bitfinex","BTCUSD",1735591486058,0.0001708,94537.0,94536.0,0.11609992]
["bitfinex","BTCUSD",1735591486280,0.0001708,94537.0,94536.0,0.12409992]
["bitfinex","BTCUSD",1735591486517,0.0001708,94537.0,94536.0,0.12609992]
["bitfinex","BTCUSD",1735591486958,0.0001708,94537.0,94536.0,0.12409992]
["bitfinex","BTCUSD",1735591487335,0.0001708,94537.0,94536.0,0.12709992]
["bitfinex","BTCUSD",1735591488630,0.0001708,94537.0,94536.0,0.11514661]
["bitfinex","BTCUSD",1735591489569,0.0001708,94537.0,94536.0,0.10414661]
["bitfinex","BTCUSD",1735591489910,0.0001708,94537.0,94536.0,0.10814661]
["bitfinex","BTCUSD",1735591490374,0.0001708,94537.0,94536.0,0.10920434]
["bitfinex","BTCUSD",1735591490577,0.0001708,94537.0,94536.0,0.11120434]
["bitfinex","BTCUSD",1735591490979,0.0001708,94537.0,94536.0,0.12116926]
["bitfinex","BTCUSD",1735591491762,0.0001708,94537.0,94536.0,0.11916926]
["bitfinex","BTCUSD",1735591492127,0.0001708,94537.0,94536.0,0.12716926]
["bitfinex","BTCUSD",1735591492602,0.0001708,94537.0,94536.0,0.19636926]
["bitfinex","BTCUSD",1735591492863,0.0001708,94537.0,94536.0,0.73476867]
["bitfinex","BTCUSD",1735591493099,0.0001708,94537.0,94536.0,0.73171153]
["bitfinex","BTCUSD",1735591493340,0.0001708,94537.0,94536.0,0.73471153]
["bitfinex","BTCUSD",1735591493835,8e-07,94537.0,94536.0,1.08171153]
["bitfinex","BTCUSD",1735591494037,8e-07,94537.0,94536.0,1.19010218]
["bitfinex","BTCUSD",1735591494272,8e-07,94537.0,94536.0,1.41111153]
["bitfinex","BTCUSD",1735591494688,8e-07,94537.0,94536.0,1.07817867]
["bitfinex","BTCUSD",1735591494929,8e-07,94537.0,94536.0,1.04857867]
["bitfinex","BTCUSD",1735591495113,8e-07,94537.0,94536.0,1.05557867]
["bitfinex","BTCUSD",1735591495434,8e-07,94537.0,94536.0,1.31482823]
["bitfinex","BTCUSD",1735591495658,8e-07,94537.0,94536.0,1.30582823]
["bitfinex","BTCUSD",1735591495883,8e-07,94537.0,94536.0,1.31482823]
["bitfinex","BTCUSD",1735591496403,8e-07,94537.0,94536.0,1.30782823]
["bitfinex","BTCUSD",1735591496710,8e-07,94537.0,94536.0,1.30582823]
["bitfinex","BTCUSD",1735591497351,8e-07,94537.0,94536.0,1.54882823]
["bitfinex","BTCUSD",1735591497496,8e-07,94537.0,94536.0,1.55582823]
["bitfinex","BTCUSD",1735591498140,8e-07,94537.0,94536.0,1.54882823]
["bitfinex","BTCUSD",1735591498297,8e-07,94537.0,94536.0,1.55782823]
["bitfinex","BTCUSD",1735591498500,8e-07,94537.0,94536.0,1.31482823]
["bitfinex","BTCUSD",1735591499803,8e-07,94537.0,94536.0,1.21482823]
["bitfinex","BTCUSD",1735591500006,8e-07,94537.0,94536.0,0.97904981]
["bitfinex","BTCUSD",1735591500203,8e-07,94537.0,94536.0,0.80604981]
["bitfinex","BTCUSD",1735591500409,8e-07,94537.0,94536.0,0.81304981]
["bitfinex","BTCUSD",1735591501033,8e-07,94537.0,94536.0,0.90507053]
["bitfinex","BTCUSD",1735591501234,8e-07,94537.0,94536.0,0.89807053]
["bitfinex","BTCUSD",1735591501739,8e-07,94537.0,94536.0,0.32967053]
["bitfinex","BTCUSD",1735591502005,0.0819008,94537.0,94536.0,0.32570561]
["bitfinex","BTCUSD",1735591502204,0.0819008,94537.0,94536.0,0.31770561]
["bitfinex","BTCUSD",1735591502584,0.0819008,94537.0,94536.0,0.32670561]
["bitfinex","BTCUSD",1735591503261,0.0819008,94537.0,94536.0,0.36869538]
["bitfinex","BTCUSD",1735591503414,8e-07,94537.0,94536.0,0.32070561]
["bitfinex","BTCUSD",1735591504016,8e-07,94537.0,94536.0,0.31570561]
["bitfinex","BTCUSD",1735591504216,8e-07,94537.0,94536.0,0.33167056]
["bitfinex","BTCUSD",1735591504435,0.30646804,94565.0,94536.0,0.33167056]
["bitfinex","BTCUSD",1735591504436,0.0819,94562.0,94541.0,0.023]
["bitfinex","BTCUSD",1735591504635,0.0819,94562.0,94554.0,0.211517]
["bitfinex","BTCUSD",1735591504782,0.0819,94562.0,94555.0,0.10398632]
["bitfinex","BTCUSD",1735591504988,0.0819,94562.0,94556.0,0.211514]
["bitfinex","BTCUSD",1735591505187,0.0819,94562.0,94557.0,0.10398632]
["bitfinex","BTCUSD",1735591505392,0.0819,94562.0,94558.0,0.42302]
["bitfinex","BTCUSD",1735591505613,0.0819,94562.0,94559.0,0.10398632]
["bitfinex","BTCUSD",1735591507030,0.0819,94562.0,94560.0,0.211505]
["bitfinex","BTCUSD",1735591507231,0.0819,94562.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735591507855,0.0820708,94562.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735591509997,0.0820708,94562.0,94561.0,0.10498632]
["bitfinex","BTCUSD",1735591510200,0.0001708,94562.0,94561.0,0.10498632]
["bitfinex","BTCUSD",1735591510437,0.0001708,94562.0,94561.0,0.10698632]
["bitfinex","BTCUSD",1735591510591,0.0001708,94562.0,94561.0,0.10598632]
["bitfinex","BTCUSD",1735591510801,0.0001708,94562.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735591510971,0.0001708,94562.0,94561.0,0.10798632]
["bitfinex","BTCUSD",1735591511202,0.0001708,94562.0,94561.0,0.11994314]
["bitfinex","BTCUSD",1735591511521,0.0001708,94562.0,94561.0,0.11594314]
["bitfinex","BTCUSD",1735591512096,0.0820708,94562.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735591512904,0.0820708,94562.0,94561.0,0.11698632]
["bitfinex","BTCUSD",1735591513115,0.0820708,94562.0,94561.0,0.10798632]
["bitfinex","BTCUSD",1735591513414,0.0820708,94562.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735591513622,0.0820708,94562.0,94561.0,0.10898632]
["bitfinex","BTCUSD",1735591513796,0.0820708,94562.0,94561.0,0.10498632]
["bitfinex","BTCUSD",1735591513981,0.0820708,94562.0,94561.0,0.11398632]
["bitfinex","BTCUSD",1735591514432,0.0820708,94562.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735591514603,0.0820708,94562.0,94561.0,0.10498632]
["bitfinex","BTCUSD",1735591514980,0.0820708,94562.0,94561.0,0.10898632]
["bitfinex","BTCUSD",1735591515157,0.0820708,94562.0,94561.0,0.005]
["bitfinex","BTCUSD",1735591516257,0.0820708,94562.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735591516419,0.0820708,94562.0,94561.0,0.10498632]
["bitfinex","BTCUSD",1735591516618,0.0820708,94562.0,94561.0,0.10898632]
["bitfinex","BTCUSD",1735591517080,0.0820708,94562.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735591518192,0.0820708,94562.0,94561.0,0.10798632]
["bitfinex","BTCUSD",1735591518402,0.11636658,94562.0,94561.0,0.004]
["bitfinex","BTCUSD",1735591518609,0.47786758,94562.0,94561.0,0.004]
["bitfinex","BTCUSD",1735591518818,0.52576758,94562.0,94561.0,0.004]
["bitfinex","BTCUSD",1735591518972,0.99616158,94562.0,94561.0,0.004]
["bitfinex","BTCUSD",1735591519174,0.89858458,94562.0,94561.0,0.004]
["bitfinex","BTCUSD",1735591519666,0.89858458,94562.0,94561.0,0.003]
["bitfinex","BTCUSD",1735591519833,0.89858458,94562.0,94561.0,0.001]
["bitfinex","BTCUSD",1735591520199,0.89858458,94562.0,94561.0,0.004]
["bitfinex","BTCUSD",1735591520400,0.211535,94547.0,94535.0,8.54e-05]
["bitfinex","BTCUSD",1735591520749,0.0796,94546.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735591523502,0.0796,94557.0,94542.0,0.211546]
["bitfinex","BTCUSD",1735591523762,0.0796,94557.0,94544.0,0.211541]
["bitfinex","BTCUSD",1735591523966,0.0796,94557.0,94545.0,0.10398632]
["bitfinex","BTCUSD",1735591524203,0.291112,94557.0,94545.0,0.10398632]
["bitfinex","BTCUSD",1735591525503,0.0796,94557.0,94552.0,0.211522]
["bitfinex","BTCUSD",1735591525727,0.0796,94557.0,94553.0,0.10398632]
["bitfinex","BTCUSD",1735591525919,0.0796,94557.0,94554.0,0.211519]
["bitfinex","BTCUSD",1735591526126,0.0796,94557.0,94555.0,0.10398632]
["bitfinex","BTCUSD",1735591526687,0.0806,94557.0,94555.0,0.10398632]
["bitfinex","BTCUSD",1735591527210,0.0796,94557.0,94556.0,0.211514]
["bitfinex","BTCUSD",1735591527432,0.0001708,94562.0,94561.0,0.211503]
["bitfinex","BTCUSD",1735591527590,0.0001708,94562.0,94561.0,0.31548932]
["bitfinex","BTCUSD",1735591528583,0.0001708,94562.0,94561.0,0.31748932]
["bitfinex","BTCUSD",1735591529226,0.0001708,94562.0,94561.0,0.10598632]
["bitfinex","BTCUSD",1735591529805,0.0001708,94562.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735591530221,0.0001708,94562.0,94561.0,0.11098632]
["bitfinex","BTCUSD",1735591530623,0.0001708,94562.0,94561.0,0.14123635]
["bitfinex","BTCUSD",1735591530906,0.0001708,94562.0,94561.0,0.13623635]
["bitfinex","BTCUSD",1735591531303,0.0001708,94562.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735591532802,0.0001708,94562.0,94561.0,0.10598632]
["bitfinex","BTCUSD",1735591533337,0.0001708,94562.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735591533583,0.0001708,94562.0,94561.0,0.10598632]
["bitfinex","BTCUSD",1735591534221,0.0001708,94562.0,94561.0,0.11098632]
["bitfinex","BTCUSD",1735591534682,0.0001708,94562.0,94561.0,0.10598632]
["bitfinex","BTCUSD",1735591534923,0.0001708,94562.0,94561.0,0.11098632]
["bitfinex","BTCUSD",1735591536276,0.0001708,94562.0,94561.0,0.13198632]
["bitfinex","BTCUSD",1735591536460,0.0001708,94562.0,94561.0,0.13470094]
["bitfinex","BTCUSD",1735591536991,0.0001708,94562.0,94561.0,0.14465774]
["bitfinex","BTCUSD",1735591537198,0.0001708,94562.0,94561.0,0.13965774]
["bitfinex","BTCUSD",1735591537404,0.0001708,94562.0,94561.0,0.29194312]
["bitfinex","BTCUSD",1735591537610,0.0001708,94562.0,94561.0,0.47404312]
["bitfinex","BTCUSD",1735591537835,0.0001708,94562.0,94561.0,0.46904312]
["bitfinex","BTCUSD",1735591538035,0.0001708,94562.0,94561.0,0.56409311]
["bitfinex","BTCUSD",1735591538234,0.0001708,94562.0,94561.0,0.59482318]
["bitfinex","BTCUSD",1735591538646,0.0001708,94562.0,94561.0,0.59182318]
["bitfinex","BTCUSD",1735591538927,0.0001708,94562.0,94561.0,0.69442318]
["bitfinex","BTCUSD",1735591539127,0.0001708,94562.0,94561.0,0.83682318]
["bitfinex","BTCUSD",1735591539534,0.0001708,94562.0,94561.0,0.74177319]
["bitfinex","BTCUSD",1735591539763,0.0001708,94562.0,94561.0,0.75063079]
["bitfinex","BTCUSD",1735591539967,0.0001708,94562.0,94561.0,0.75563079]
["bitfinex","BTCUSD",1735591540199,0.0001708,94562.0,94561.0,0.50563079]
["bitfinex","BTCUSD",1735591540541,0.0001708,94562.0,94561.0,0.50963079]
["bitfinex","BTCUSD",1735591540747,0.0001708,94562.0,94561.0,0.50063079]
["bitfinex","BTCUSD",1735591540952,0.0001708,94562.0,94561.0,1.03903079]
["bitfinex","BTCUSD",1735591541158,0.0001708,94562.0,94561.0,1.04803079]
["bitfinex","BTCUSD",1735591541358,0.0001708,94562.0,94561.0,1.29803079]
["bitfinex","BTCUSD",1735591541936,0.0001708,94562.0,94561.0,1.39893596]
["bitfinex","BTCUSD",1735591542322,0.0001708,94562.0,94561.0,1.38393596]
["bitfinex","BTCUSD",1735591542754,0.0001708,94562.0,94561.0,1.39093596]
["bitfinex","BTCUSD",1735591543630,0.0001708,94562.0,94561.0,1.29603079]
["bitfinex","BTCUSD",1735591543782,0.0001708,94562.0,94561.0,1.30503079]
["bitfinex","BTCUSD",1735591544353,0.0001708,94562.0,94561.0,1.05503079]
["bitfinex","BTCUSD",1735591544789,0.0001708,94562.0,94561.0,1.04603079]
["bitfinex","BTCUSD",1735591545001,0.0001708,94562.0,94561.0,0.96893079]
["bitfinex","BTCUSD",1735591545209,0.0001708,94562.0,94561.0,0.68320072]
["bitfinex","BTCUSD",1735591545424,0.0001708,94562.0,94561.0,0.67420072]
["bitfinex","BTCUSD",1735591545837,0.0001708,94562.0,94561.0,0.68320072]
["bitfinex","BTCUSD",1735591546043,0.0001708,94562.0,94561.0,0.66424392]
["bitfinex","BTCUSD",1735591546973,0.0001708,94562.0,94561.0,0.12384392]
["bitfinex","BTCUSD",1735591547102,0.0001708,94562.0,94561.0,0.11098632]
["bitfinex","BTCUSD",1735591547329,0.0795708,94562.0,94561.0,0.11998632]
["bitfinex","BTCUSD",1735591547507,0.0795708,94562.0,94561.0,0.11098632]
["bitfinex","BTCUSD",1735591547826,0.0795708,94562.0,94561.0,0.32248932]
["bitfinex","BTCUSD",1735591548004,0.0794,94571.0,94561.0,0.33048932]
["bitfinex","BTCUSD",1735591548211,0.0794,94571.0,94566.0,0.211491]
["bitfinex","BTCUSD",1735591548406,0.0794,94571.0,94567.0,0.10398632]
["bitfinex","BTCUSD",1735591549033,0.0001708,94572.0,94567.0,0.10398632]
["bitfinex","BTCUSD",1735591549235,0.0001708,94572.0,94568.0,0.211488]
["bitfinex","BTCUSD",1735591549436,0.0001708,94572.0,94569.0,0.10398632]
["bitfinex","BTCUSD",1735591551176,0.0001708,94572.0,94569.0,0.10698632]
["bitfinex","BTCUSD",1735591551385,0.0794,94571.0,94569.0,0.10698632]
["bitfinex","BTCUSD",1735591552225,0.0794,94571.0,94569.0,0.10798632]
["bitfinex","BTCUSD",1735591552595,0.0794,94571.0,94569.0,0.10398632]
["bitfinex","BTCUSD",1735591553044,0.0794,94571.0,94569.0,0.10498632]
["bitfinex","BTCUSD",1735591553228,0.05555708,94570.0,94569.0,0.10498632]
["bitfinex","BTCUSD",1735591553428,0.0476,94570.0,94569.0,0.10498632]
["bitfinex","BTCUSD",1735591553840,0.0476,94570.0,94569.0,0.10798632]
["bitfinex","BTCUSD",1735591554398,0.277,94570.0,94569.0,0.001]
["bitfinex","BTCUSD",1735591554600,0.277,94570.0,94569.0,0.002]
["bitfinex","BTCUSD",1735591554801,0.277,94570.0,94561.0,8.54e-05]
["bitfinex","BTCUSD",1735591554973,0.290901,94562.0,94561.0,0.00016029]
["bitfinex","BTCUSD",1735591555526,0.338501,94562.0,94561.0,0.00016029]
["bitfinex","BTCUSD",1735591559313,0.488501,94562.0,94561.0,0.00016029]
["bitfinex","BTCUSD",1735591559530,0.909605,94562.0,94561.0,0.00016029]
["bitfinex","BTCUSD",1735591560323,0.707338,94562.0,94561.0,0.00016029]
["bitfinex","BTCUSD",1735591560526,0.488501,94562.0,94561.0,0.00016029]
["bitfinex","BTCUSD",1735591560732,0.127,94562.0,94561.0,0.00016029]
["bitfinex","BTCUSD",1735591560931,0.127,94562.0,94561.0,0.10414661]
["bitfinex","BTCUSD",1735591561132,0.09511617,94568.0,94561.0,0.13571207]
["bitfinex","BTCUSD",1735591561335,0.09511617,94568.0,94562.0,0.10398632]
["bitfinex","BTCUSD",1735591561935,0.0782,94569.0,94562.0,0.10398632]
["bitfinex","BTCUSD",1735591562269,0.0001708,94572.0,94562.0,0.10398632]
["bitfinex","BTCUSD",1735591562468,0.0001708,94572.0,94567.0,0.21149]
["bitfinex","BTCUSD",1735591562667,0.0001708,94572.0,94568.0,0.10398632]
["bitfinex","BTCUSD",1735591563845,0.0001708,94572.0,94569.0,0.211485]
["bitfinex","BTCUSD",1735591564019,0.0001708,94572.0,94571.0,0.211481]
["bitfinex","BTCUSD",1735591564225,0.0001708,94572.0,94571.0,0.31546732]
["bitfinex","BTCUSD",1735591565383,0.0001708,94572.0,94571.0,0.32346732]
["bitfinex","BTCUSD",1735591566015,0.0001708,94572.0,94571.0,0.31546732]
["bitfinex","BTCUSD",1735591566701,0.0001708,94572.0,94571.0,0.31846732]
["bitfinex","BTCUSD",1735591567479,0.0001708,94572.0,94571.0,0.32346732]
["bitfinex","BTCUSD",1735591567675,0.0001708,94572.0,94571.0,0.31846732]
["bitfinex","BTCUSD",1735591568046,0.0001708,94572.0,94571.0,0.32746732]
["bitfinex","BTCUSD",1735591568221,0.0001708,94572.0,94571.0,0.31846732]
["bitfinex","BTCUSD",1735591568430,0.0001708,94572.0,94571.0,0.31546732]
["bitfinex","BTCUSD",1735591568655,0.0001708,94572.0,94571.0,0.32446732]
["bitfinex","BTCUSD",1735591568858,0.0001708,94572.0,94571.0,0.11598632]
["bitfinex","BTCUSD",1735591569065,0.0001708,94572.0,94571.0,0.10698632]
["bitfinex","BTCUSD",1735591569238,0.0001708,94572.0,94571.0,0.11298632]
["bitfinex","BTCUSD",1735591569644,0.0001708,94572.0,94571.0,0.11598632]
["bitfinex","BTCUSD",1735591570079,0.0001708,94572.0,94571.0,0.11298632]
["bitfinex","BTCUSD",1735591570420,0.0001708,94572.0,94571.0,0.11598632]
["bitfinex","BTCUSD",1735591570626,0.0001708,94572.0,94571.0,0.10698632]
["bitfinex","BTCUSD",1735591570828,0.0001708,94572.0,94571.0,0.11198632]
["bitfinex","BTCUSD",1735591571258,0.0001708,94572.0,94571.0,0.10698632]
["bitfinex","BTCUSD",1735591571696,0.0001708,94572.0,94571.0,0.11298632]
["bitfinex","BTCUSD",1735591571849,0.0001708,94572.0,94571.0,0.10398632]
["bitfinex","BTCUSD",1735591572054,0.0001708,94572.0,94571.0,0.10598632]
["bitfinex","BTCUSD",1735591572249,0.0001708,94572.0,94571.0,0.007]
["bitfinex","BTCUSD",1735591572250,0.24555398,94572.0,94571.0,0.007]
["bitfinex","BTCUSD",1735591572547,0.39555398,94572.0,94571.0,0.007]
["bitfinex","BTCUSD",1735591572702,0.49033145,94572.0,94571.0,0.007]
["bitfinex","BTCUSD",1735591572913,0.45642727,94572.0,94571.0,0.007]
["bitfinex","BTCUSD",1735591573159,0.45642727,94572.0,94571.0,0.005]
["bitfinex","BTCUSD",1735591574246,0.211499,94563.0,94561.0,0.00016029]
["bitfinex","BTCUSD",1735591575425,0.292199,94563.0,94561.0,0.00016029]
["bitfinex","BTCUSD",1735591575625,0.363717,94563.0,94561.0,0.00016029]
["bitfinex","BTCUSD",1735591576010,2.153907,94563.0,94561.0,0.00016029]
["bitfinex","BTCUSD",1735591576124,1.98349532,94563.0,94561.0,0.00016029]
["bitfinex","BTCUSD",1735591576326,1.48639632,94563.0,94561.0,0.00016029]
["bitfinex","BTCUSD",1735591576529,1.41487832,94563.0,94561.0,0.00016029]
["bitfinex","BTCUSD",1735591576733,1.037742,94563.0,94561.0,0.00016029]
["bitfinex","BTCUSD",1735591576935,0.722995,94563.0,94561.0,0.00016029]
["bitfinex","BTCUSD",1735591577370,0.680854,94563.0,94561.0,0.00016029]
["bitfinex","BTCUSD",1735591577623,0.87570016,94563.0,94561.0,0.00016029]
["bitfinex","BTCUSD",1735591577829,1.07968648,94563.0,94561.0,0.00016029]
["bitfinex","BTCUSD",1735591578028,0.35,94562.0,94561.0,6.9e-07]
["bitfinex","BTCUSD",1735591578272,1.44019632,94562.0,94561.0,6.9e-07]
["bitfinex","BTCUSD",1735591578495,0.53468632,94562.0,94561.0,6.9e-07]
["bitfinex","BTCUSD",1735591578697,0.63867264,94562.0,94561.0,6.9e-07]
["bitfinex","BTCUSD",1735591579298,0.63867264,94562.0,94561.0,0.00100069]
["bitfinex","BTCUSD",1735591579670,1.70818464,94562.0,94561.0,0.00100069]
["bitfinex","BTCUSD",1735591580087,1.50114964,94562.0,94561.0,0.00100069]
["bitfinex","BTCUSD",1735591580257,1.40114964,94562.0,94561.0,0.00100069]
["bitfinex","BTCUSD",1735591580461,0.85509396,94562.0,94561.0,0.00100069]
["bitfinex","BTCUSD",1735591580783,0.76181296,94562.0,94561.0,0.00100069]
["bitfinex","BTCUSD",1735591581392,0.66181296,94562.0,94561.0,0.00100069]
["bitfinex","BTCUSD",1735591581559,0.66181296,94562.0,94561.0,6.9e-07]
["bitfinex","BTCUSD",1735591581560,0.76181296,94562.0,94561.0,6.9e-07]
["bitfinex","BTCUSD",1735591581745,0.45126728,94562.0,94561.0,6.9e-07]
["bitfinex","BTCUSD",1735591582150,0.45126728,94562.0,94561.0,0.00100069]
["bitfinex","BTCUSD",1735591582410,0.45126728,94562.0,94561.0,6.9e-07]
["bitfinex","BTCUSD",1735591582790,0.45126728,94562.0,94561.0,0.00100069]
["bitfinex","BTCUSD",1735591583344,0.09728096,94562.0,94561.0,0.00100069]
["bitfinex","BTCUSD",1735591583553,0.24728096,94562.0,94561.0,0.00100069]
["bitfinex","BTCUSD",1735591584169,0.24728096,94562.0,94561.0,6.9e-07]
["bitfinex","BTCUSD",1735591584618,0.2307,94562.0,94561.0,0.00100069]
["bitfinex","BTCUSD",1735591584871,0.2307,94562.0,94561.0,6.9e-07]
["bitfinex","BTCUSD",1735591585332,0.331918,94562.0,94561.0,6.9e-07]
["bitfinex","BTCUSD",1735591588199,0.2307,94562.0,94561.0,6.9e-07]
["bitfinex","BTCUSD",1735591590363,0.2307,94562.0,94561.0,8.609e-05]
["bitfinex","BTCUSD",1735591591130,0.24727958,94562.0,94561.0,8.609e-05]
["bitfinex","BTCUSD",1735591593066,0.80342358,94562.0,94561.0,8.609e-05]
["bitfinex","BTCUSD",1735591593259,0.8373859,94562.0,94561.0,8.609e-05]
["bitfinex","BTCUSD",1735591593504,1.11157222,94562.0,94561.0,9e-08]
["bitfinex","BTCUSD",1735591593687,0.72545222,94562.0,94561.0,9e-08]
["bitfinex","BTCUSD",1735591594512,0.586348,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735591594717,1.81624932,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735591594945,1.81624932,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1735591594946,1.77641932,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1735591595105,0.89432064,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1735591596410,0.89532064,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1735591596980,0.79033432,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1735591597152,0.81183933,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1735591597324,0.81783933,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1735591597877,0.81583933,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1735591598246,0.82283933,94541.0,94540.0,0.0010004]
["bitfinex","BTCUSD",1735591598448,0.71583933,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1735591598655,0.71183933,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1735591598850,0.72283933,94541.0,94540.0,0.0010004]
["bitfinex","BTCUSD",1735591599060,0.72283933,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1735591599303,0.61185301,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1735591599503,0.60785301,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1735591599740,0.61185301,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1735591599871,0.51185301,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1735591600092,0.61185301,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1735591600304,0.71183933,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1735591600505,0.73842389,94541.0,94540.0,0.0010004]
["bitfinex","BTCUSD",1735591600719,0.73142389,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1735591601140,0.83842389,94541.0,94540.0,0.0010004]
["bitfinex","BTCUSD",1735591601338,0.83142389,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1735591601878,0.83842389,94541.0,94540.0,0.0010004]
["bitfinex","BTCUSD",1735591602083,0.83142389,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1735591602240,0.72743757,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1735591602440,0.73143757,94541.0,94540.0,0.0010004]
["bitfinex","BTCUSD",1735591602921,0.73543757,94541.0,94540.0,0.0010004]
["bitfinex","BTCUSD",1735591603098,1.78586757,94541.0,94540.0,0.0010004]
["bitfinex","BTCUSD",1735591603301,1.93166389,94541.0,94540.0,0.0010004]
["bitfinex","BTCUSD",1735591603695,1.93566389,94541.0,94540.0,0.0010004]
["bitfinex","BTCUSD",1735591603922,0.83942389,94541.0,94540.0,0.0010004]
["bitfinex","BTCUSD",1735591604097,3.46899889,94541.0,94540.0,0.0010004]
["bitfinex","BTCUSD",1735591604302,3.44661889,94541.0,94540.0,0.0010004]
["bitfinex","BTCUSD",1735591604499,2.94038789,94541.0,94540.0,0.0010004]
["bitfinex","BTCUSD",1735591604708,2.91917389,94541.0,94540.0,0.0010004]
["bitfinex","BTCUSD",1735591605025,2.80861489,94541.0,94540.0,0.0010004]
["bitfinex","BTCUSD",1735591605229,2.09178289,94541.0,94540.0,0.0010004]
["bitfinex","BTCUSD",1735591606831,2.07519833,94541.0,94540.0,0.0010004]
["bitfinex","BTCUSD",1735591607242,2.20218465,94541.0,94540.0,0.0010004]
["bitfinex","BTCUSD",1735591607882,2.20218465,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1735591608056,0.94982565,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1735591609272,0.561557,94537.0,94536.0,8e-07]
["bitfinex","BTCUSD",1735591609480,0.84522964,94537.0,94536.0,8e-07]
["bitfinex","BTCUSD",1735591611077,0.56084267,94537.0,94536.0,0.0010008]
["bitfinex","BTCUSD",1735591611502,0.23514267,94537.0,94536.0,0.0010008]
["bitfinex","BTCUSD",1735591611706,0.02358567,94537.0,94536.0,0.0010008]
["bitfinex","BTCUSD",1735591611914,0.211527,94551.0,94536.0,0.10398712]
["bitfinex","BTCUSD",1735591612119,0.211516,94556.0,94542.0,0.42309]
["bitfinex","BTCUSD",1735591612319,0.211516,94556.0,94543.0,0.10398632]
["bitfinex","BTCUSD",1735591612524,0.211521,94553.0,94543.0,0.10098632]
["bitfinex","BTCUSD",1735591613935,0.213521,94553.0,94543.0,0.10098632]
["bitfinex","BTCUSD",1735591614166,0.214521,94553.0,94543.0,0.10098632]
["bitfinex","BTCUSD",1735591614341,0.212521,94553.0,94543.0,0.10098632]
["bitfinex","BTCUSD",1735591614741,0.213521,94553.0,94543.0,0.10198632]
["bitfinex","BTCUSD",1735591615285,0.002,94553.0,94543.0,0.10198632]
["bitfinex","BTCUSD",1735591615529,0.001,94553.0,94551.0,0.211525]
["bitfinex","BTCUSD",1735591615697,0.00030425,94562.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735591615698,0.211503,94561.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735591616118,0.00030425,94562.0,94552.0,0.31550832]
["bitfinex","BTCUSD",1735591616528,0.211503,94561.0,94552.0,0.31550832]
["bitfinex","BTCUSD",1735591616671,0.25550852,94561.0,94552.0,0.31550832]
["bitfinex","BTCUSD",1735591616868,0.25550852,94561.0,94552.0,0.31650832]
["bitfinex","BTCUSD",1735591617431,0.211503,94561.0,94552.0,0.31550832]
["bitfinex","BTCUSD",1735591618271,0.211503,94561.0,94552.0,0.31650832]
["bitfinex","BTCUSD",1735591619074,0.00030425,94562.0,94556.0,0.211514]
["bitfinex","BTCUSD",1735591619317,0.00030425,94562.0,94557.0,0.10398632]
["bitfinex","BTCUSD",1735591620222,0.00030425,94562.0,94558.0,0.21151]
["bitfinex","BTCUSD",1735591620424,0.00030425,94562.0,94559.0,0.10398632]
["bitfinex","BTCUSD",1735591620621,0.00030425,94562.0,94559.0,0.31549332]
["bitfinex","BTCUSD",1735591620864,0.00030425,94562.0,94559.0,0.52700032]
["bitfinex","BTCUSD",1735591621069,0.00030425,94562.0,94561.0,0.211503]
["bitfinex","BTCUSD",1735591621273,0.00030425,94562.0,94561.0,0.31548932]
["bitfinex","BTCUSD",1735591621649,0.00130425,94562.0,94561.0,0.31548932]
["bitfinex","BTCUSD",1735591622058,0.00030425,94562.0,94561.0,0.31548932]
["bitfinex","BTCUSD",1735591622876,0.00030425,94562.0,94561.0,0.32048932]
["bitfinex","BTCUSD",1735591623292,0.00030425,94562.0,94561.0,0.31548932]
["bitfinex","BTCUSD",1735591623490,0.00130425,94562.0,94561.0,0.32448932]
["bitfinex","BTCUSD",1735591623633,0.00030425,94562.0,94561.0,0.32048932]
["bitfinex","BTCUSD",1735591624035,0.00130425,94562.0,94561.0,0.32948932]
["bitfinex","BTCUSD",1735591625051,0.00130425,94562.0,94561.0,0.11298632]
["bitfinex","BTCUSD",1735591625260,0.00130425,94562.0,94561.0,0.11798632]
["bitfinex","BTCUSD",1735591625872,0.02260036,94562.0,94561.0,0.009]
["bitfinex","BTCUSD",1735591626081,0.02260036,94562.0,94561.0,0.014]
["bitfinex","BTCUSD",1735591626277,0.25110036,94562.0,94561.0,0.014]
["bitfinex","BTCUSD",1735591626482,0.75283468,94562.0,94561.0,0.014]
["bitfinex","BTCUSD",1735591626930,0.211557,94537.0,94536.0,8e-07]
["bitfinex","BTCUSD",1735591627155,0.2327127,94537.0,94536.0,8e-07]
["bitfinex","BTCUSD",1735591627706,0.211557,94537.0,94536.0,8e-07]
["bitfinex","BTCUSD",1735591627910,0.211551,94540.0,94536.0,8e-07]
["bitfinex","BTCUSD",1735591628631,0.211538,94546.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735591628835,0.16905015,94562.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735591629036,0.211503,94561.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735591629223,0.15,94556.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735591629421,0.211517,94555.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735591630528,0.15,94556.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735591630732,0.004,94555.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735591631544,0.211537,94546.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735591631737,0.2326907,94546.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735591632730,0.0211537,94546.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735591632932,0.2326917,94546.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735591633356,0.211531,94549.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735591633564,0.004,94556.0,94538.0,0.0805]
["bitfinex","BTCUSD",1735591633764,0.00030425,94562.0,94548.0,0.10398632]
["bitfinex","BTCUSD",1735591633966,0.00030425,94562.0,94554.0,0.211518]
["bitfinex","BTCUSD",1735591634168,0.00030425,94562.0,94557.0,0.10398632]
["bitfinex","BTCUSD",1735591634368,0.00030425,94562.0,94561.0,0.211503]
["bitfinex","BTCUSD",1735591635011,0.00030425,94562.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735591635218,0.004,94556.0,94546.0,0.078]
["bitfinex","BTCUSD",1735591635425,0.004,94556.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735591635723,0.00030425,94562.0,94561.0,0.004]
["bitfinex","BTCUSD",1735591635936,0.00130425,94562.0,94561.0,0.013]
["bitfinex","BTCUSD",1735591636267,0.00130425,94562.0,94561.0,0.009]
["bitfinex","BTCUSD",1735591636535,0.00130425,94562.0,94561.0,0.11298632]
["bitfinex","BTCUSD",1735591637059,0.00030425,94562.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735591638074,0.00130425,94562.0,94561.0,0.10498632]
["bitfinex","BTCUSD",1735591638509,0.00130425,94562.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735591638699,0.00130425,94562.0,94561.0,0.10498632]
["bitfinex","BTCUSD",1735591638700,0.00030425,94562.0,94561.0,0.10498632]
["bitfinex","BTCUSD",1735591639107,0.00030425,94562.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735591639769,0.00030425,94562.0,94543.0,8.54e-05]
["bitfinex","BTCUSD",1735591639952,0.211516,94556.0,94544.0,0.10398632]
["bitfinex","BTCUSD",1735591641151,0.211516,94556.0,94544.0,0.10498632]
["bitfinex","BTCUSD",1735591641374,0.211503,94561.0,94544.0,0.10398632]
["bitfinex","BTCUSD",1735591641812,0.211503,94561.0,94544.0,0.10498632]
["bitfinex","BTCUSD",1735591643576,0.211503,94561.0,94544.0,0.10398632]
["bitfinex","BTCUSD",1735591643787,0.001,94561.0,94544.0,0.10598632]
["bitfinex","BTCUSD",1735591643983,0.21153,94550.0,94544.0,0.10598632]
["bitfinex","BTCUSD",1735591644188,0.211539,94545.0,94543.0,8.54e-05]
["bitfinex","BTCUSD",1735591644803,0.15,94544.0,94543.0,8.54e-05]
["bitfinex","BTCUSD",1735591645007,0.2751,94544.0,94543.0,8.54e-05]
["bitfinex","BTCUSD",1735591645209,0.731821,94544.0,94543.0,8.54e-05]
["bitfinex","BTCUSD",1735591645815,0.570175,94544.0,94543.0,8.54e-05]
["bitfinex","BTCUSD",1735591646242,0.570175,94544.0,94543.0,0.0020854]
["bitfinex","BTCUSD",1735591646455,0.67416132,94544.0,94543.0,0.0020854]
["bitfinex","BTCUSD",1735591646805,0.67416132,94544.0,94543.0,0.0050854]
["bitfinex","BTCUSD",1735591647022,0.67416132,94544.0,94543.0,8.54e-05]
["bitfinex","BTCUSD",1735591647218,0.2761,94544.0,94543.0,8.54e-05]
["bitfinex","BTCUSD",1735591647423,0.538821,94544.0,94543.0,8.54e-05]
["bitfinex","BTCUSD",1735591648466,0.537821,94544.0,94543.0,8.54e-05]
["bitfinex","BTCUSD",1735591648788,0.2791,94544.0,94543.0,8.54e-05]
["bitfinex","BTCUSD",1735591648967,0.623702,94544.0,94543.0,8.54e-05]
["bitfinex","BTCUSD",1735591649195,0.72768832,94544.0,94543.0,8.54e-05]
["bitfinex","BTCUSD",1735591649783,0.75068832,94544.0,94543.0,8.54e-05]
["bitfinex","BTCUSD",1735591650600,0.646702,94544.0,94543.0,8.54e-05]
["bitfinex","BTCUSD",1735591650745,0.428715,94544.0,94543.0,8.54e-05]
["bitfinex","BTCUSD",1735591651972,0.2327,94544.0,94543.0,8.54e-05]
["bitfinex","BTCUSD",1735591653706,0.24928358,94544.0,94543.0,8.54e-05]
["bitfinex","BTCUSD",1735591654994,0.2327,94544.0,94543.0,8.54e-05]
["bitfinex","BTCUSD",1735591655398,0.156,94544.0,94543.0,8.54e-05]
["bitfinex","BTCUSD",1735591657735,0.211535,94547.0,94543.0,8.54e-05]
["bitfinex","BTCUSD",1735591658094,0.002,94544.0,94543.0,8.54e-05]
["bitfinex","BTCUSD",1735591658513,0.001,94544.0,94543.0,8.54e-05]
["bitfinex","BTCUSD",1735591661890,0.211539,94545.0,94543.0,8.54e-05]
["bitfinex","BTCUSD",1735591662683,0.211539,94545.0,94543.0,0.0010854]
["bitfinex","BTCUSD",1735591662896,0.0001708,94544.0,94543.0,0.0010854]
["bitfinex","BTCUSD",1735591663512,0.0001708,94544.0,94543.0,0.10407172]
["bitfinex","BTCUSD",1735591663717,0.0001708,94544.0,94543.0,0.31561472]
["bitfinex","BTCUSD",1735591664416,0.0001708,94544.0,94543.0,0.39131472]
["bitfinex","BTCUSD",1735591665583,0.0011708,94544.0,94543.0,0.40031472]
["bitfinex","BTCUSD",1735591665902,0.0001708,94544.0,94543.0,0.39531472]
["bitfinex","BTCUSD",1735591666272,0.0011708,94544.0,94543.0,0.40031472]
["bitfinex","BTCUSD",1735591666877,0.0011708,94544.0,94543.0,0.39631472]
["bitfinex","BTCUSD",1735591667320,0.20884151,94568.0,94555.0,0.211517]
["bitfinex","BTCUSD",1735591667507,0.20884151,94568.0,94556.0,0.10398632]
["bitfinex","BTCUSD",1735591668917,0.211496,94565.0,94556.0,0.10398632]
["bitfinex","BTCUSD",1735591669264,0.0001708,94572.0,94556.0,0.10398632]
["bitfinex","BTCUSD",1735591669507,0.211489,94568.0,94557.0,0.211512]
["bitfinex","BTCUSD",1735591669679,0.211489,94568.0,94558.0,0.10398632]
["bitfinex","BTCUSD",1735591670300,0.0001708,94572.0,94558.0,0.10398632]
["bitfinex","BTCUSD",1735591670711,0.0001708,94572.0,94560.0,0.0762]
["bitfinex","BTCUSD",1735591670894,0.0001708,94572.0,94569.0,0.211485]
["bitfinex","BTCUSD",1735591671089,0.0001708,94572.0,94571.0,0.211481]
["bitfinex","BTCUSD",1735591671292,0.0001708,94572.0,94571.0,0.31546732]
["bitfinex","BTCUSD",1735591671650,0.0011708,94572.0,94571.0,0.10398632]
["bitfinex","BTCUSD",1735591671855,0.0001708,94572.0,94571.0,0.10398632]
["bitfinex","BTCUSD",1735591672289,0.0011708,94572.0,94571.0,0.11198632]
["bitfinex","BTCUSD",1735591672676,0.0011708,94572.0,94571.0,0.11498632]
["bitfinex","BTCUSD",1735591672885,0.0021708,94572.0,94571.0,0.12298632]
["bitfinex","BTCUSD",1735591673086,0.0001708,94572.0,94571.0,0.10698632]
["bitfinex","BTCUSD",1735591674144,0.0001708,94572.0,94571.0,0.10398632]
["bitfinex","BTCUSD",1735591674358,0.0001708,94572.0,94571.0,0.10698632]
["bitfinex","BTCUSD",1735591675075,0.0001708,94572.0,94571.0,0.10398632]
["bitfinex","BTCUSD",1735591675504,0.0001708,94572.0,94571.0,0.10698632]
["bitfinex","BTCUSD",1735591675885,0.0011708,94572.0,94571.0,0.11098632]
["bitfinex","BTCUSD",1735591676775,0.0001708,94572.0,94571.0,0.10398632]
["bitfinex","BTCUSD",1735591677000,0.0001708,94572.0,94571.0,0.11516241]
["bitfinex","BTCUSD",1735591677203,0.0011708,94572.0,94571.0,0.12216241]
["bitfinex","BTCUSD",1735591677371,0.0011708,94572.0,94571.0,0.12516241]
["bitfinex","BTCUSD",1735591677916,0.0011708,94572.0,94571.0,0.12216241]
["bitfinex","BTCUSD",1735591678419,0.0011708,94572.0,94571.0,0.12616241]
["bitfinex","BTCUSD",1735591678628,0.0001708,94572.0,94571.0,0.11916241]
["bitfinex","BTCUSD",1735591678775,0.0011708,94572.0,94571.0,0.11498632]
["bitfinex","BTCUSD",1735591678980,0.0001708,94572.0,94571.0,0.10798632]
["bitfinex","BTCUSD",1735591679356,0.0011708,94572.0,94571.0,0.11098632]
["bitfinex","BTCUSD",1735591679563,0.0011708,94572.0,94571.0,0.1050435]
["bitfinex","BTCUSD",1735591679564,0.0001708,94572.0,94571.0,0.1050435]
["bitfinex","BTCUSD",1735591679766,0.0001708,94572.0,94571.0,1.0470435]
["bitfinex","BTCUSD",1735591679994,0.0011708,94572.0,94571.0,1.15298632]
["bitfinex","BTCUSD",1735591680400,0.0001708,94572.0,94571.0,1.14598632]
["bitfinex","BTCUSD",1735591680734,0.0802,94617.0,94599.0,0.258218]
["bitfinex","BTCUSD",1735591680735,0.15,94617.0,94599.0,0.258218]
["bitfinex","BTCUSD",1735591680885,0.00032221,94600.0,94599.0,0.36220432]
["bitfinex","BTCUSD",1735591682533,0.00032221,94600.0,94599.0,0.36820432]
["bitfinex","BTCUSD",1735591682943,0.00132221,94600.0,94599.0,0.37720432]
["bitfinex","BTCUSD",1735591683701,0.00132221,94600.0,94599.0,0.37120432]
["bitfinex","BTCUSD",1735591683913,0.00132221,94600.0,94599.0,0.37720432]
["bitfinex","BTCUSD",1735591684550,0.00132221,94600.0,94599.0,0.49420432]
["bitfinex","BTCUSD",1735591684756,0.00132221,94600.0,94599.0,0.49120432]
["bitfinex","BTCUSD",1735591684757,0.00032221,94600.0,94599.0,0.49120432]
["bitfinex","BTCUSD",1735591685068,0.00032221,94600.0,94599.0,0.36820432]
["bitfinex","BTCUSD",1735591685273,0.00032221,94600.0,94599.0,0.47120432]
["bitfinex","BTCUSD",1735591685448,0.00032221,94600.0,94599.0,0.46220432]
["bitfinex","BTCUSD",1735591685655,0.00032221,94600.0,94599.0,1.25060432]
["bitfinex","BTCUSD",1735591685859,0.00032221,94600.0,94599.0,1.26660432]
["bitfinex","BTCUSD",1735591686106,0.00032221,94600.0,94599.0,1.28060432]
["bitfinex","BTCUSD",1735591686274,0.00032221,94600.0,94599.0,1.53060432]
["bitfinex","BTCUSD",1735591686441,0.00032221,94600.0,94599.0,1.53960432]
["bitfinex","BTCUSD",1735591686644,0.00032221,94600.0,94599.0,1.53060432]
["bitfinex","BTCUSD",1735591686885,0.00032221,94600.0,94599.0,1.54249024]
["bitfinex","BTCUSD",1735591687213,0.00032221,94600.0,94599.0,1.53549024]
["bitfinex","BTCUSD",1735591687410,0.00032221,94600.0,94599.0,1.54249024]
["bitfinex","BTCUSD",1735591687714,0.0001706,94622.0,94611.0,0.461391]
["bitfinex","BTCUSD",1735591687935,0.00067596,94612.0,94611.0,0.56537732]
["bitfinex","BTCUSD",1735591689085,0.00067596,94612.0,94611.0,0.31537732]
["bitfinex","BTCUSD",1735591689292,0.00067596,94612.0,94611.0,0.32437732]
["bitfinex","BTCUSD",1735591689517,0.00067596,94612.0,94611.0,0.31537732]
["bitfinex","BTCUSD",1735591690105,0.00067596,94612.0,94611.0,0.32437732]
["bitfinex","BTCUSD",1735591690857,0.00067596,94612.0,94611.0,0.32937732]
["bitfinex","BTCUSD",1735591691617,0.00067596,94612.0,94611.0,0.32437732]
["bitfinex","BTCUSD",1735591691819,0.00067596,94612.0,94611.0,0.31537732]
["bitfinex","BTCUSD",1735591692041,0.00067596,94612.0,94611.0,0.31937732]
["bitfinex","BTCUSD",1735591692242,0.00067596,94612.0,94611.0,0.32837732]
["bitfinex","BTCUSD",1735591692444,0.00067596,94612.0,94611.0,0.32437732]
["bitfinex","BTCUSD",1735591692824,0.00067596,94612.0,94611.0,0.32937732]
["bitfinex","BTCUSD",1735591693222,0.00067596,94612.0,94611.0,0.42937732]
["bitfinex","BTCUSD",1735591693426,0.00067596,94612.0,94611.0,0.77607732]
["bitfinex","BTCUSD",1735591693774,0.00067596,94612.0,94611.0,0.82397732]
["bitfinex","BTCUSD",1735591694068,0.00067596,94612.0,94611.0,0.83084865]
["bitfinex","BTCUSD",1735591694310,0.00067596,94612.0,94611.0,1.62424865]
["bitfinex","BTCUSD",1735591694886,0.00067596,94612.0,94611.0,1.61924865]
["bitfinex","BTCUSD",1735591695093,0.00067596,94612.0,94611.0,1.62624865]
["bitfinex","BTCUSD",1735591695535,0.0001708,94629.0,94621.0,0.1]
["bitfinex","BTCUSD",1735591695711,0.00022419,94629.0,94628.0,0.44263932]
["bitfinex","BTCUSD",1735591696518,0.00022419,94629.0,94628.0,1.33103932]
["bitfinex","BTCUSD",1735591696896,0.00022419,94629.0,94628.0,1.35403932]
["bitfinex","BTCUSD",1735591697326,0.00022419,94629.0,94628.0,1.37491065]
["bitfinex","BTCUSD",1735591698329,0.00022419,94629.0,94628.0,1.62491065]
["bitfinex","BTCUSD",1735591698598,0.00022419,94629.0,94628.0,1.51401123]
["bitfinex","BTCUSD",1735591698808,0.00022419,94629.0,94628.0,1.48151123]
["bitfinex","BTCUSD",1735591699023,0.211288,94658.0,94633.0,0.211342]
["bitfinex","BTCUSD",1735591699271,0.211288,94658.0,94633.0,0.31532832]
["bitfinex","BTCUSD",1735591699616,0.211296,94654.0,94633.0,0.31532832]
["bitfinex","BTCUSD",1735591699807,0.211296,94654.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735591699808,0.0784,94639.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735591700305,0.0784,94639.0,94633.0,0.11298632]
["bitfinex","BTCUSD",1735591700476,0.211287,94658.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735591700477,0.0784,94647.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735591701548,0.0784,94647.0,94633.0,0.11098632]
["bitfinex","BTCUSD",1735591701751,0.0491,94637.0,94633.0,0.11998632]
["bitfinex","BTCUSD",1735591702339,0.0491,94637.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735591702550,0.0491,94637.0,94633.0,0.11498632]
["bitfinex","BTCUSD",1735591702751,0.0491,94637.0,94633.0,0.10698632]
["bitfinex","BTCUSD",1735591702752,0.0787563,94634.0,94633.0,0.10698632]
["bitfinex","BTCUSD",1735591703134,0.0787563,94634.0,94633.0,0.11498632]
["bitfinex","BTCUSD",1735591703466,0.0787563,94634.0,94633.0,0.10698632]
["bitfinex","BTCUSD",1735591703636,0.0787563,94634.0,94633.0,0.11498632]
["bitfinex","BTCUSD",1735591703874,0.0787563,94634.0,94633.0,0.11198632]
["bitfinex","BTCUSD",1735591704069,0.0787563,94634.0,94633.0,0.11498632]
["bitfinex","BTCUSD",1735591704572,0.0787563,94634.0,94633.0,0.11198632]
["bitfinex","BTCUSD",1735591704709,0.0787563,94634.0,94633.0,0.11498632]
["bitfinex","BTCUSD",1735591704911,0.0787563,94634.0,94633.0,0.10698632]
["bitfinex","BTCUSD",1735591705124,0.0003563,94634.0,94633.0,0.10698632]
["bitfinex","BTCUSD",1735591705331,0.0003563,94634.0,94633.0,0.11198632]
["bitfinex","BTCUSD",1735591705533,0.0003563,94634.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735591705832,0.0003563,94634.0,94633.0,0.11498632]
["bitfinex","BTCUSD",1735591706317,0.0003563,94634.0,94633.0,0.10698632]
["bitfinex","BTCUSD",1735591706510,0.0003563,94634.0,94633.0,0.11598632]
["bitfinex","BTCUSD",1735591706726,0.0003563,94634.0,94633.0,0.10698632]
["bitfinex","BTCUSD",1735591706922,0.0003563,94634.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735591707282,0.0003563,94634.0,94633.0,0.10698632]
["bitfinex","BTCUSD",1735591707691,0.0003563,94634.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735591708074,0.0003563,94634.0,94633.0,0.11598632]
["bitfinex","BTCUSD",1735591708585,0.0003563,94634.0,94633.0,0.11298632]
["bitfinex","BTCUSD",1735591708817,0.0003563,94634.0,94633.0,0.12789316]
["bitfinex","BTCUSD",1735591709004,0.0003563,94634.0,94633.0,0.11889316]
["bitfinex","BTCUSD",1735591709205,0.0003563,94634.0,94633.0,0.12789316]
["bitfinex","BTCUSD",1735591709447,0.0003563,94634.0,94633.0,0.11889316]
["bitfinex","BTCUSD",1735591709851,0.0003563,94634.0,94633.0,0.12789316]
["bitfinex","BTCUSD",1735591710659,0.0003563,94634.0,94633.0,0.12489316]
["bitfinex","BTCUSD",1735591711181,0.0003563,94634.0,94633.0,0.12889316]
["bitfinex","BTCUSD",1735591711378,0.0003563,94634.0,94633.0,0.11989316]
["bitfinex","BTCUSD",1735591711584,0.0003563,94634.0,94633.0,0.11589316]
["bitfinex","BTCUSD",1735591711749,0.0003563,94634.0,94633.0,0.12489316]
["bitfinex","BTCUSD",1735591711945,0.0003563,94634.0,94633.0,0.12089316]
["bitfinex","BTCUSD",1735591712144,0.0784,94646.0,94633.0,0.12089316]
["bitfinex","BTCUSD",1735591712387,0.0813,94635.0,94634.0,0.10398632]
["bitfinex","BTCUSD",1735591713140,0.0813,94635.0,94634.0,0.11589316]
["bitfinex","BTCUSD",1735591713655,0.0813,94635.0,94634.0,0.10398632]
["bitfinex","BTCUSD",1735591713865,0.0813,94635.0,94633.0,0.015]
["bitfinex","BTCUSD",1735591713866,0.1264,94635.0,94633.0,0.015]
["bitfinex","BTCUSD",1735591714295,0.1264,94635.0,94633.0,0.009]
["bitfinex","BTCUSD",1735591714474,0.0813,94634.0,94633.0,0.009]
["bitfinex","BTCUSD",1735591714873,0.0813,94634.0,94620.0,0.21137]
["bitfinex","BTCUSD",1735591715100,0.0813,94634.0,94622.0,0.211367]
["bitfinex","BTCUSD",1735591715276,0.0813,94634.0,94633.0,0.002]
["bitfinex","BTCUSD",1735591715639,0.0813,94634.0,94633.0,0.01]
["bitfinex","BTCUSD",1735591715847,0.0813,94634.0,94633.0,0.008]
["bitfinex","BTCUSD",1735591716066,0.0813,94634.0,94623.0,0.10398632]
["bitfinex","BTCUSD",1735591717622,0.292641,94634.0,94623.0,0.10398632]
["bitfinex","BTCUSD",1735591717863,0.292641,94634.0,94633.0,0.003]
["bitfinex","BTCUSD",1735591718172,0.292641,94634.0,94633.0,0.012]
["bitfinex","BTCUSD",1735591718373,0.292641,94634.0,94623.0,0.10398632]
["bitfinex","BTCUSD",1735591718520,0.292641,94634.0,94623.0,0.11298632]
["bitfinex","BTCUSD",1735591718722,0.292641,94634.0,94623.0,0.11598632]
["bitfinex","BTCUSD",1735591719144,0.292641,94634.0,94623.0,0.11298632]
["bitfinex","BTCUSD",1735591719356,0.292641,94634.0,94623.0,0.10398632]
["bitfinex","BTCUSD",1735591719554,0.292641,94634.0,94633.0,0.002]
["bitfinex","BTCUSD",1735591719785,0.292641,94634.0,94633.0,0.007]
["bitfinex","BTCUSD",1735591720771,0.292641,94634.0,94633.0,0.005]
["bitfinex","BTCUSD",1735591721176,0.211324,94642.0,94633.0,0.005]
["bitfinex","BTCUSD",1735591721177,0.0813,94641.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735591721380,0.0815,94649.0,94634.0,0.13551985]
["bitfinex","BTCUSD",1735591721814,0.0815,94649.0,94634.0,0.34685985]
["bitfinex","BTCUSD",1735591722573,0.0815,94649.0,94634.0,0.35585985]
["bitfinex","BTCUSD",1735591722773,0.0815,94649.0,94634.0,0.35985985]
["bitfinex","BTCUSD",1735591723853,0.0815,94649.0,94635.0,0.10398632]
["bitfinex","BTCUSD",1735591724069,0.0815,94649.0,94635.0,0.11644256]
["bitfinex","BTCUSD",1735591725053,0.0815,94649.0,94635.0,0.12044256]
["bitfinex","BTCUSD",1735591725469,0.0002,94649.0,94635.0,0.12944256]
["bitfinex","BTCUSD",1735591726240,0.0002,94649.0,94635.0,0.12044256]
["bitfinex","BTCUSD",1735591727048,0.0002,94649.0,94635.0,0.70738334]
["bitfinex","BTCUSD",1735591727513,0.0002,94649.0,94635.0,0.70338334]
["bitfinex","BTCUSD",1735591727650,0.0002,94649.0,94635.0,0.71238334]
["bitfinex","BTCUSD",1735591727987,0.0002,94649.0,94635.0,0.71838334]
["bitfinex","BTCUSD",1735591728191,0.0002,94649.0,94635.0,0.62391561]
["bitfinex","BTCUSD",1735591728350,0.0002,94649.0,94635.0,0.60891561]
["bitfinex","BTCUSD",1735591728548,0.0002,94649.0,94635.0,0.61391561]
["bitfinex","BTCUSD",1735591728888,0.0002,94649.0,94635.0,0.62291561]
["bitfinex","BTCUSD",1735591729095,0.0002,94649.0,94635.0,0.26778583]
["bitfinex","BTCUSD",1735591729515,0.0002,94649.0,94635.0,0.27378583]
["bitfinex","BTCUSD",1735591730105,0.0002,94649.0,94635.0,0.13144256]
["bitfinex","BTCUSD",1735591730633,0.0816,94637.0,94635.0,0.11898632]
["bitfinex","BTCUSD",1735591730828,0.0473708,94636.0,94635.0,0.10998632]
["bitfinex","BTCUSD",1735591731060,0.0473708,94636.0,94635.0,0.11298632]
["bitfinex","BTCUSD",1735591731495,0.0473708,94636.0,94635.0,0.10398632]
["bitfinex","BTCUSD",1735591731694,0.0473708,94636.0,94635.0,0.11298632]
["bitfinex","BTCUSD",1735591731905,0.0473708,94636.0,94635.0,0.11898632]
["bitfinex","BTCUSD",1735591732080,0.0001708,94636.0,94635.0,0.10998632]
["bitfinex","BTCUSD",1735591732254,0.0001708,94636.0,94635.0,0.11198632]
["bitfinex","BTCUSD",1735591732584,0.0001708,94636.0,94635.0,0.11498632]
["bitfinex","BTCUSD",1735591733759,0.0001708,94636.0,94635.0,0.10698632]
["bitfinex","BTCUSD",1735591733971,0.0001708,94636.0,94635.0,0.64238632]
["bitfinex","BTCUSD",1735591734170,0.0001708,94636.0,94635.0,0.75138632]
["bitfinex","BTCUSD",1735591734531,0.0001708,94636.0,94635.0,0.91838632]
["bitfinex","BTCUSD",1735591734880,0.0001708,94636.0,94635.0,0.80438632]
["bitfinex","BTCUSD",1735591735181,0.0001708,94636.0,94635.0,0.89238632]
["bitfinex","BTCUSD",1735591735502,0.0001708,94636.0,94635.0,1.69143378]
["bitfinex","BTCUSD",1735591735878,0.0001708,94636.0,94635.0,1.69843378]
["bitfinex","BTCUSD",1735591737118,0.0001708,94636.0,94635.0,1.50864275]
["bitfinex","BTCUSD",1735591738128,0.0001708,94636.0,94635.0,1.74545375]
["bitfinex","BTCUSD",1735591738327,0.0001708,94636.0,94635.0,1.7568313]
["bitfinex","BTCUSD",1735591739195,0.0001708,94636.0,94635.0,1.5200203]
["bitfinex","BTCUSD",1735591739367,0.0001708,94636.0,94635.0,1.2700203]
["bitfinex","BTCUSD",1735591740360,0.0001708,94636.0,94635.0,1.0200203]
["bitfinex","BTCUSD",1735591740980,0.0001708,94636.0,94635.0,0.81204953]
["bitfinex","BTCUSD",1735591741730,0.0001708,94636.0,94635.0,0.26227198]
["bitfinex","BTCUSD",1735591742056,0.0001708,94636.0,94635.0,0.11998632]
["bitfinex","BTCUSD",1735591742561,0.0805708,94636.0,94635.0,0.016]
["bitfinex","BTCUSD",1735591743171,0.0805708,94636.0,94635.0,0.11998632]
["bitfinex","BTCUSD",1735591743380,0.0805708,94636.0,94635.0,0.11298632]
["bitfinex","BTCUSD",1735591743591,0.0805708,94636.0,94635.0,0.11698632]
["bitfinex","BTCUSD",1735591743772,0.0805708,94636.0,94635.0,0.013]
["bitfinex","BTCUSD",1735591743970,0.0805708,94636.0,94635.0,0.004]
["bitfinex","BTCUSD",1735591744327,0.0805708,94636.0,94635.0,0.11098632]
["bitfinex","BTCUSD",1735591744328,0.0001708,94636.0,94635.0,0.11098632]
["bitfinex","BTCUSD",1735591744526,0.0001708,94636.0,94635.0,0.10398632]
["bitfinex","BTCUSD",1735591744929,0.0001708,94636.0,94635.0,0.10598632]
["bitfinex","BTCUSD",1735591745128,0.0001708,94636.0,94635.0,0.10498632]
["bitfinex","BTCUSD",1735591745502,0.0001708,94636.0,94635.0,0.10698632]
["bitfinex","BTCUSD",1735591745692,0.0001708,94636.0,94635.0,0.10498632]
["bitfinex","BTCUSD",1735591746248,0.0001708,94636.0,94635.0,0.25498632]
["bitfinex","BTCUSD",1735591746378,0.0001708,94636.0,94635.0,0.35498632]
["bitfinex","BTCUSD",1735591746574,0.0001708,94636.0,94635.0,0.37698632]
["bitfinex","BTCUSD",1735591746776,0.0001708,94636.0,94635.0,0.52768632]
["bitfinex","BTCUSD",1735591747181,0.0001708,94636.0,94635.0,0.78068632]
["bitfinex","BTCUSD",1735591747427,0.0001708,94636.0,94635.0,0.77568632]
["bitfinex","BTCUSD",1735591747600,0.0001708,94636.0,94635.0,0.78168632]
["bitfinex","BTCUSD",1735591747816,0.0001708,94636.0,94635.0,0.79068632]
["bitfinex","BTCUSD",1735591748040,0.0001708,94636.0,94635.0,1.32128766]
["bitfinex","BTCUSD",1735591748238,0.0001708,94636.0,94635.0,1.31528766]
["bitfinex","BTCUSD",1735591748417,0.0001708,94636.0,94635.0,1.33328766]
["bitfinex","BTCUSD",1735591748751,0.0001708,94636.0,94635.0,1.32428766]
["bitfinex","BTCUSD",1735591749094,0.0001708,94636.0,94635.0,1.14357344]
["bitfinex","BTCUSD",1735591749707,0.0001708,94636.0,94635.0,1.13457344]
["bitfinex","BTCUSD",1735591750207,0.0001708,94636.0,94635.0,1.14357344]
["bitfinex","BTCUSD",1735591750933,0.0001708,94636.0,94635.0,1.13457344]
["bitfinex","BTCUSD",1735591751134,0.0001708,94636.0,94635.0,1.04357344]
["bitfinex","BTCUSD",1735591751334,0.0001708,94636.0,94635.0,1.53327344]
["bitfinex","BTCUSD",1735591751664,0.0001708,94636.0,94635.0,1.71398766]
["bitfinex","BTCUSD",1735591751910,0.0001708,94636.0,94635.0,1.82298766]
["bitfinex","BTCUSD",1735591752086,0.0001708,94636.0,94635.0,1.79998766]
["bitfinex","BTCUSD",1735591752431,0.0001708,94636.0,94635.0,1.61027344]
["bitfinex","BTCUSD",1735591753326,0.0001708,94636.0,94635.0,1.41027344]
["bitfinex","BTCUSD",1735591753515,0.0001708,94636.0,94635.0,1.26450444]
["bitfinex","BTCUSD",1735591754353,0.0001708,94636.0,94635.0,0.47610444]
["bitfinex","BTCUSD",1735591754755,0.0001708,94636.0,94635.0,0.12621732]
["bitfinex","BTCUSD",1735591756195,0.0743077,94656.0,94655.0,0.211293]
["bitfinex","BTCUSD",1735591756331,0.0743077,94656.0,94655.0,0.31527932]
["bitfinex","BTCUSD",1735591757138,0.0486,94666.0,94662.0,0.211278]
["bitfinex","BTCUSD",1735591757342,0.00032225,94663.0,94662.0,0.31526432]
["bitfinex","BTCUSD",1735591758160,0.00032225,94663.0,94662.0,0.46526432]
["bitfinex","BTCUSD",1735591758564,0.00032225,94663.0,94662.0,1.35396432]
["bitfinex","BTCUSD",1735591758795,0.00032225,94663.0,94662.0,1.36196432]
["bitfinex","BTCUSD",1735591758950,0.00032225,94663.0,94662.0,1.34342616]
["bitfinex","BTCUSD",1735591759166,0.00032225,94663.0,94662.0,1.36942616]
["bitfinex","BTCUSD",1735591759493,0.00032225,94663.0,94662.0,1.61942616]
["bitfinex","BTCUSD",1735591759699,0.00032225,94663.0,94662.0,1.61642616]
["bitfinex","BTCUSD",1735591760077,0.00032225,94663.0,94662.0,1.62442616]
["bitfinex","BTCUSD",1735591760451,0.00032225,94663.0,94662.0,1.63242616]
["bitfinex","BTCUSD",1735591760850,0.00032225,94663.0,94662.0,1.62442616]
["bitfinex","BTCUSD",1735591761053,0.00032225,94663.0,94662.0,1.63342616]
["bitfinex","BTCUSD",1735591761455,0.0002,94689.0,94662.0,1.63342616]
["bitfinex","BTCUSD",1735591761456,5e-08,94667.0,94666.0,0.561269]
["bitfinex","BTCUSD",1735591761656,5e-08,94667.0,94666.0,0.71978325]
["bitfinex","BTCUSD",1735591762296,5e-08,94667.0,94666.0,0.96978325]
["bitfinex","BTCUSD",1735591762737,5e-08,94667.0,94666.0,0.71525532]
["bitfinex","BTCUSD",1735591763137,5e-08,94667.0,94666.0,1.06428041]
["bitfinex","BTCUSD",1735591763339,0.0002,94689.0,94680.0,0.211237]
["bitfinex","BTCUSD",1735591763575,0.0002,94689.0,94681.0,0.10398632]
["bitfinex","BTCUSD",1735591765248,0.0002,94689.0,94681.0,0.11298632]
["bitfinex","BTCUSD",1735591765646,0.0828,94688.0,94681.0,0.11298632]
["bitfinex","BTCUSD",1735591766240,0.0828,94688.0,94681.0,0.11598632]
["bitfinex","BTCUSD",1735591766653,0.0828,94688.0,94681.0,0.10698632]
["bitfinex","BTCUSD",1735591766850,0.0828,94688.0,94681.0,0.10398632]
["bitfinex","BTCUSD",1735591767056,0.0828,94688.0,94681.0,0.11198632]
["bitfinex","BTCUSD",1735591767257,0.0828,94688.0,94681.0,0.10498632]
["bitfinex","BTCUSD",1735591767653,0.0828,94688.0,94681.0,0.10698632]
["bitfinex","BTCUSD",1735591767853,0.0542,94687.0,94681.0,0.10798632]
["bitfinex","BTCUSD",1735591768060,0.0828,94686.0,94681.0,0.10798632]
["bitfinex","BTCUSD",1735591768475,0.211226,94685.0,94681.0,0.10798632]
["bitfinex","BTCUSD",1735591768680,0.211226,94685.0,94681.0,0.004]
["bitfinex","BTCUSD",1735591768681,0.15,94682.0,94681.0,0.004]
["bitfinex","BTCUSD",1735591769001,0.2787,94682.0,94681.0,0.004]
["bitfinex","BTCUSD",1735591769287,0.2787,94682.0,94681.0,0.003]
["bitfinex","BTCUSD",1735591769493,0.211264,94669.0,94658.0,0.01077149]
["bitfinex","BTCUSD",1735591769701,0.1232,94668.0,94659.0,0.10398632]
["bitfinex","BTCUSD",1735591771473,0.1242,94668.0,94659.0,0.10398632]
["bitfinex","BTCUSD",1735591774745,0.1242,94668.0,94649.0,0.21145845]
["bitfinex","BTCUSD",1735591774746,0.0761,94667.0,94649.0,0.00015145]
["bitfinex","BTCUSD",1735591775000,0.0761,94665.0,94650.0,0.10398632]
["bitfinex","BTCUSD",1735591775204,0.2732,94650.0,94649.0,0.00015145]
["bitfinex","BTCUSD",1735591776260,0.1232,94650.0,94649.0,0.00015145]
["bitfinex","BTCUSD",1735591776989,0.1272,94650.0,94649.0,0.00015145]
["bitfinex","BTCUSD",1735591777603,0.1272,94650.0,94649.0,0.01015145]
["bitfinex","BTCUSD",1735591777803,0.1232,94650.0,94649.0,0.00315145]
["bitfinex","BTCUSD",1735591778910,0.1232,94650.0,94649.0,0.00015145]
["bitfinex","BTCUSD",1735591779841,0.1232,94650.0,94649.0,0.10413777]
["bitfinex","BTCUSD",1735591780094,0.0761,94661.0,94649.0,0.10413777]
["bitfinex","BTCUSD",1735591780307,0.0761,94661.0,94650.0,0.31634671]
["bitfinex","BTCUSD",1735591780499,0.0761,94661.0,94650.0,0.10398632]
["bitfinex","BTCUSD",1735591780681,0.0761,94661.0,94659.0,0.211284]
["bitfinex","BTCUSD",1735591780931,0.0761,94661.0,94660.0,0.10398632]
["bitfinex","BTCUSD",1735591782506,0.211282,94660.0,94650.0,0.005]
["bitfinex","BTCUSD",1735591782752,0.211282,94660.0,94651.0,0.10398632]
["bitfinex","BTCUSD",1735591782929,0.211291,94657.0,94651.0,0.10398632]
["bitfinex","BTCUSD",1735591783277,0.211282,94660.0,94651.0,0.10398632]
["bitfinex","BTCUSD",1735591783927,0.211282,94660.0,94651.0,0.10598632]
["bitfinex","BTCUSD",1735591785537,0.211282,94660.0,94651.0,0.10498632]
["bitfinex","BTCUSD",1735591785993,0.211282,94660.0,94651.0,0.10598632]
["bitfinex","BTCUSD",1735591786208,0.0761,94661.0,94656.0,0.211289]
["bitfinex","BTCUSD",1735591786434,0.0761,94661.0,94657.0,0.10398632]
["bitfinex","BTCUSD",1735591787636,0.0761,94661.0,94657.0,0.10798632]
["bitfinex","BTCUSD",1735591789143,0.0761,94661.0,94657.0,0.10898632]
["bitfinex","BTCUSD",1735591789368,0.422564,94660.0,94657.0,0.10898632]
["bitfinex","BTCUSD",1735591789570,0.211282,94660.0,94657.0,0.10898632]
["bitfinex","BTCUSD",1735591790041,0.4771397,94660.0,94657.0,0.10898632]
["bitfinex","BTCUSD",1735591790195,0.4771397,94660.0,94657.0,0.10798632]
["bitfinex","BTCUSD",1735591791002,0.482586,94658.0,94657.0,0.004]
["bitfinex","BTCUSD",1735591791199,0.605586,94658.0,94657.0,0.004]
["bitfinex","BTCUSD",1735591791517,1.03269532,94658.0,94657.0,0.004]
["bitfinex","BTCUSD",1735591791698,0.211304,94650.0,94621.0,0.211369]
["bitfinex","BTCUSD",1735591791934,0.286304,94650.0,94621.0,0.211369]
["bitfinex","BTCUSD",1735591792343,0.286304,94650.0,94624.0,0.21136]
["bitfinex","BTCUSD",1735591792540,0.211291,94656.0,94620.0,0.12907727]
["bitfinex","BTCUSD",1735591792743,0.0463,94658.0,94628.0,0.211351]
["bitfinex","BTCUSD",1735591792744,0.075,94655.0,94628.0,0.211351]
["bitfinex","BTCUSD",1735591792947,0.211298,94653.0,94633.0,0.2115116]
["bitfinex","BTCUSD",1735591793361,0.075,94655.0,94637.0,0.211332]
["bitfinex","BTCUSD",1735591793558,0.075,94655.0,94650.0,0.10398632]
["bitfinex","BTCUSD",1735591793757,0.075,94667.0,94651.0,0.03154548]
["bitfinex","BTCUSD",1735591793957,0.001,94656.0,94653.0,0.211298]
["bitfinex","BTCUSD",1735591794162,0.001,94656.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735591794336,0.001,94656.0,94655.0,0.211293]
["bitfinex","BTCUSD",1735591794541,0.001,94656.0,94655.0,0.31527932]
["bitfinex","BTCUSD",1735591795259,0.075,94667.0,94659.0,0.211283]
["bitfinex","BTCUSD",1735591795459,0.075,94667.0,94660.0,0.10398632]
["bitfinex","BTCUSD",1735591796242,0.075,94667.0,94664.0,0.211272]
["bitfinex","BTCUSD",1735591796443,0.075,94667.0,94665.0,0.10398632]
["bitfinex","BTCUSD",1735591797876,0.075,94667.0,94665.0,0.10798632]
["bitfinex","BTCUSD",1735591798553,0.075,94667.0,94665.0,0.32125632]
["bitfinex","BTCUSD",1735591799420,0.075,94667.0,94665.0,0.006]
["bitfinex","BTCUSD",1735591799861,0.206269,94666.0,94665.0,0.006]
["bitfinex","BTCUSD",1735591800064,0.206269,94666.0,94665.0,0.004]
["bitfinex","BTCUSD",1735591800192,0.206269,94666.0,94644.0,0.01191555]
["bitfinex","BTCUSD",1735591800193,0.1781269,94666.0,94644.0,0.01191555]
["bitfinex","BTCUSD",1735591800401,0.2321,94664.0,94644.0,0.01191555]
["bitfinex","BTCUSD",1735591800650,0.211304,94650.0,94644.0,0.01191555]
["bitfinex","BTCUSD",1735591800874,0.411204,94650.0,94635.0,0.0001706]
["bitfinex","BTCUSD",1735591801147,0.798202,94650.0,94635.0,0.0001706]
["bitfinex","BTCUSD",1735591801734,0.493336,94636.0,94635.0,0.0001706]
["bitfinex","BTCUSD",1735591801915,0.761012,94636.0,94635.0,0.0001706]
["bitfinex","BTCUSD",1735591802145,0.132,94636.0,94635.0,0.0001706]
["bitfinex","BTCUSD",1735591802348,0.0821,94636.0,94635.0,0.0001706]
["bitfinex","BTCUSD",1735591802770,0.15515195,94636.0,94635.0,0.0001706]
["bitfinex","BTCUSD",1735591803100,0.282,94636.0,94635.0,0.0001706]
["bitfinex","BTCUSD",1735591803302,0.70215832,94636.0,94635.0,0.0001706]
["bitfinex","BTCUSD",1735591803475,0.35,94634.0,94633.0,0.0001706]
["bitfinex","BTCUSD",1735591803676,0.361382,94615.0,94614.0,7.417e-05]
["bitfinex","BTCUSD",1735591803879,0.4268674,94615.0,94614.0,0.00012756]
["bitfinex","BTCUSD",1735591804116,0.361382,94615.0,94614.0,0.00012756]
["bitfinex","BTCUSD",1735591804704,0.01656942,94617.0,94614.0,0.00012756]
["bitfinex","BTCUSD",1735591804910,0.21138,94616.0,94614.0,0.00012756]
["bitfinex","BTCUSD",1735591806479,0.21138,94616.0,94614.0,0.00312756]
["bitfinex","BTCUSD",1735591807106,0.21138,94616.0,94614.0,0.00329816]
["bitfinex","BTCUSD",1735591807314,0.2830027,94616.0,94614.0,0.00329816]
["bitfinex","BTCUSD",1735591807859,0.2830027,94616.0,94614.0,0.00029816]
["bitfinex","BTCUSD",1735591808423,0.21138,94616.0,94614.0,0.00029816]
["bitfinex","BTCUSD",1735591809795,0.0821,94619.0,94615.0,0.10398632]
["bitfinex","BTCUSD",1735591810005,0.0821,94632.0,94615.0,0.10398632]
["bitfinex","BTCUSD",1735591810166,0.211364,94624.0,94615.0,0.10398632]
["bitfinex","BTCUSD",1735591810371,0.211347,94631.0,94616.0,0.21138]
["bitfinex","BTCUSD",1735591810596,0.09484102,94641.0,94617.0,0.10398632]
["bitfinex","BTCUSD",1735591810829,0.0821,94642.0,94617.0,0.10398632]
["bitfinex","BTCUSD",1735591811017,0.210127,94641.0,94617.0,0.10398632]
["bitfinex","BTCUSD",1735591811172,0.211327,94640.0,94624.0,0.211361]
["bitfinex","BTCUSD",1735591811371,0.211345,94632.0,94625.0,0.10398632]
["bitfinex","BTCUSD",1735591811617,0.211339,94635.0,94625.0,0.10398632]
["bitfinex","BTCUSD",1735591812139,0.211324,94641.0,94627.0,0.211356]
["bitfinex","BTCUSD",1735591812465,0.0831,94642.0,94629.0,0.211351]
["bitfinex","BTCUSD",1735591812675,0.0165656,94648.0,94631.0,0.211347]
["bitfinex","BTCUSD",1735591812879,0.24231619,94647.0,94636.0,0.211334]
["bitfinex","BTCUSD",1735591813013,0.24231619,94647.0,94637.0,0.10398632]
["bitfinex","BTCUSD",1735591813208,0.004,94641.0,94637.0,0.10398632]
["bitfinex","BTCUSD",1735591813435,0.24231619,94647.0,94637.0,0.31531832]
["bitfinex","BTCUSD",1735591814042,0.211311,94647.0,94637.0,0.31531832]
["bitfinex","BTCUSD",1735591814366,0.0165656,94648.0,94637.0,0.31831832]
["bitfinex","BTCUSD",1735591814612,8.53e-05,94652.0,94637.0,0.10698632]
["bitfinex","BTCUSD",1735591814922,8.53e-05,94652.0,94637.0,0.10398632]
["bitfinex","BTCUSD",1735591815652,8.53e-05,94652.0,94644.0,0.211316]
["bitfinex","BTCUSD",1735591815845,8.53e-05,94652.0,94645.0,0.10398632]
["bitfinex","BTCUSD",1735591816109,8.53e-05,94652.0,94646.0,0.211313]
["bitfinex","BTCUSD",1735591816315,8.53e-05,94652.0,94647.0,0.10398632]
["bitfinex","BTCUSD",1735591816886,0.02122233,94652.0,94644.0,0.002]
["bitfinex","BTCUSD",1735591817095,0.211313,94647.0,94645.0,0.10398632]
["bitfinex","BTCUSD",1735591817494,0.211305,94650.0,94645.0,0.10398632]
["bitfinex","BTCUSD",1735591817706,8.53e-05,94652.0,94645.0,0.10398632]
["bitfinex","BTCUSD",1735591817895,0.211313,94646.0,94645.0,0.10398632]
["bitfinex","BTCUSD",1735591818097,0.211307,94649.0,94645.0,0.10398632]
["bitfinex","BTCUSD",1735591818306,8.53e-05,94652.0,94645.0,0.31530132]
["bitfinex","BTCUSD",1735591818688,8.53e-05,94652.0,94647.0,0.211311]
["bitfinex","BTCUSD",1735591818867,8.53e-05,94652.0,94649.0,0.52659932]
["bitfinex","BTCUSD",1735591820256,8.53e-05,94652.0,94649.0,0.53559932]
["bitfinex","BTCUSD",1735591820463,8.53e-05,94652.0,94649.0,0.11298632]
["bitfinex","BTCUSD",1735591821019,8.53e-05,94652.0,94649.0,0.10398632]
["bitfinex","BTCUSD",1735591821358,8.53e-05,94652.0,94649.0,0.11298632]
["bitfinex","BTCUSD",1735591821578,8.53e-05,94652.0,94649.0,0.10398632]
["bitfinex","BTCUSD",1735591822000,8.53e-05,94652.0,94649.0,0.10798632]
["bitfinex","BTCUSD",1735591822465,8.53e-05,94652.0,94649.0,0.10398632]
["bitfinex","BTCUSD",1735591822666,8.53e-05,94652.0,94649.0,0.10598632]
["bitfinex","BTCUSD",1735591822905,0.02122333,94652.0,94649.0,0.10598632]
["bitfinex","BTCUSD",1735591823081,0.02122333,94652.0,94649.0,0.11498632]
["bitfinex","BTCUSD",1735591823283,8.53e-05,94652.0,94649.0,0.10598632]
["bitfinex","BTCUSD",1735591823689,8.53e-05,94652.0,94649.0,0.11098632]
["bitfinex","BTCUSD",1735591823894,8.53e-05,94652.0,94649.0,0.10598632]
["bitfinex","BTCUSD",1735591824128,8.53e-05,94652.0,94649.0,0.10398632]
["bitfinex","BTCUSD",1735591824424,8.53e-05,94652.0,94649.0,0.10598632]
["bitfinex","BTCUSD",1735591824779,8.53e-05,94652.0,94649.0,0.11298632]
["bitfinex","BTCUSD",1735591825179,8.53e-05,94652.0,94649.0,0.11398632]
["bitfinex","BTCUSD",1735591825612,8.53e-05,94652.0,94649.0,0.11298632]
["bitfinex","BTCUSD",1735591826013,8.53e-05,94652.0,94649.0,0.10498632]
["bitfinex","BTCUSD",1735591826231,8.53e-05,94652.0,94649.0,0.10698632]
["bitfinex","BTCUSD",1735591826652,8.53e-05,94652.0,94650.0,0.01071569]
["bitfinex","BTCUSD",1735591826850,8.53e-05,94652.0,94651.0,0.10398632]
["bitfinex","BTCUSD",1735591827224,8.53e-05,94652.0,94651.0,0.31528832]
["bitfinex","BTCUSD",1735591827456,8.53e-05,94652.0,94651.0,0.10398632]
["bitfinex","BTCUSD",1735591828091,8.53e-05,94652.0,94651.0,0.10998632]
["bitfinex","BTCUSD",1735591828405,8.53e-05,94652.0,94651.0,0.11298632]
["bitfinex","BTCUSD",1735591828832,8.53e-05,94652.0,94651.0,0.10998632]
["bitfinex","BTCUSD",1735591829254,8.53e-05,94652.0,94651.0,0.10598632]
["bitfinex","BTCUSD",1735591829470,8.53e-05,94652.0,94651.0,0.11398632]
["bitfinex","BTCUSD",1735591829698,8.53e-05,94652.0,94651.0,0.10598632]
["bitfinex","BTCUSD",1735591830062,8.53e-05,94652.0,94651.0,0.11298632]
["bitfinex","BTCUSD",1735591830265,8.53e-05,94652.0,94651.0,0.10598632]
["bitfinex","BTCUSD",1735591830685,8.53e-05,94652.0,94651.0,0.11398632]
["bitfinex","BTCUSD",1735591830884,8.53e-05,94652.0,94651.0,0.11198632]
["bitfinex","BTCUSD",1735591831089,8.53e-05,94652.0,94651.0,0.10398632]
["bitfinex","BTCUSD",1735591831287,8.53e-05,94652.0,94651.0,0.10698632]
["bitfinex","BTCUSD",1735591831772,8.53e-05,94652.0,94651.0,0.10398632]
["bitfinex","BTCUSD",1735591832112,8.53e-05,94652.0,94651.0,0.15708632]
["bitfinex","BTCUSD",1735591832284,8.53e-05,94652.0,94651.0,0.30708632]
["bitfinex","BTCUSD",1735591832484,8.53e-05,94652.0,94651.0,0.41508632]
["bitfinex","BTCUSD",1735591832692,8.53e-05,94652.0,94651.0,0.50708632]
["bitfinex","BTCUSD",1735591833040,8.53e-05,94652.0,94651.0,0.51208632]
["bitfinex","BTCUSD",1735591833513,3e-07,94652.0,94651.0,0.52608632]
["bitfinex","BTCUSD",1735591833794,3e-07,94652.0,94651.0,0.60818632]
["bitfinex","BTCUSD",1735591834263,3e-07,94652.0,94651.0,1.15558632]
["bitfinex","BTCUSD",1735591834487,3e-07,94652.0,94651.0,1.40958632]
["bitfinex","BTCUSD",1735591834946,3e-07,94652.0,94651.0,1.41745572]
["bitfinex","BTCUSD",1735591835151,3e-07,94652.0,94651.0,1.42645572]
["bitfinex","BTCUSD",1735591835383,0.0001708,94695.0,94663.0,0.25]
["bitfinex","BTCUSD",1735591835635,0.00023672,94681.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1735591836361,0.00023672,94681.0,94680.0,0.211237]
["bitfinex","BTCUSD",1735591836511,0.00023672,94681.0,94680.0,0.31522332]
["bitfinex","BTCUSD",1735591838617,0.00023672,94681.0,94680.0,0.32022332]
["bitfinex","BTCUSD",1735591838847,0.00023672,94681.0,94680.0,0.32922332]
["bitfinex","BTCUSD",1735591839017,0.00023672,94681.0,94680.0,0.31522332]
["bitfinex","BTCUSD",1735591839438,0.00023672,94681.0,94680.0,0.32022332]
["bitfinex","BTCUSD",1735591839842,0.00023672,94681.0,94680.0,0.32922332]
["bitfinex","BTCUSD",1735591840316,0.00023672,94681.0,94680.0,0.32022332]
["bitfinex","BTCUSD",1735591840518,0.00023672,94681.0,94680.0,1.08412332]
["bitfinex","BTCUSD",1735591840726,0.0001708,94695.0,94687.0,0.361222]
["bitfinex","BTCUSD",1735591840852,0.00018127,94688.0,94687.0,0.66520832]
["bitfinex","BTCUSD",1735591841278,0.00018127,94688.0,94687.0,0.68820832]
["bitfinex","BTCUSD",1735591841865,0.00018127,94688.0,94687.0,0.76370832]
["bitfinex","BTCUSD",1735591842538,2.7e-07,94689.0,94688.0,0.9584]
["bitfinex","BTCUSD",1735591842758,2.7e-07,94689.0,94688.0,1.06238632]
["bitfinex","BTCUSD",1735591842964,0.08935284,94700.0,94698.0,0.1]
["bitfinex","BTCUSD",1735591843219,8.53e-05,94724.0,94702.0,0.1]
["bitfinex","BTCUSD",1735591843464,8.53e-05,94724.0,94706.0,0.53816532]
["bitfinex","BTCUSD",1735591844198,8.53e-05,94724.0,94706.0,0.58666532]
["bitfinex","BTCUSD",1735591844436,8.53e-05,94724.0,94706.0,0.83666532]
["bitfinex","BTCUSD",1735591844956,8.53e-05,94724.0,94706.0,0.72066532]
["bitfinex","BTCUSD",1735591845201,8.53e-05,94724.0,94706.0,0.73252686]
["bitfinex","BTCUSD",1735591845440,8.53e-05,94724.0,94706.0,0.72552686]
["bitfinex","BTCUSD",1735591845684,8.53e-05,94724.0,94706.0,0.56516532]
["bitfinex","BTCUSD",1735591845952,0.0796,94717.0,94706.0,0.37098632]
["bitfinex","BTCUSD",1735591846198,0.0796,94717.0,94706.0,0.36198632]
["bitfinex","BTCUSD",1735591846482,0.0796,94717.0,94706.0,0.12098632]
["bitfinex","BTCUSD",1735591846709,0.0796,94717.0,94706.0,0.11198632]
["bitfinex","BTCUSD",1735591847184,0.0796,94717.0,94706.0,0.10898632]
["bitfinex","BTCUSD",1735591847458,0.0796,94717.0,94706.0,0.11598632]
["bitfinex","BTCUSD",1735591847874,0.0796,94717.0,94706.0,0.10898632]
["bitfinex","BTCUSD",1735591848401,0.0796,94717.0,94706.0,0.11098632]
["bitfinex","BTCUSD",1735591848642,0.0796,94717.0,94706.0,0.10898632]
["bitfinex","BTCUSD",1735591849049,0.0796,94717.0,94706.0,0.10598632]
["bitfinex","BTCUSD",1735591849306,0.0796,94717.0,94706.0,0.11098632]
["bitfinex","BTCUSD",1735591850023,0.0796,94717.0,94706.0,0.10598632]
["bitfinex","BTCUSD",1735591850286,0.0796,94717.0,94685.0,0.01183074]
["bitfinex","BTCUSD",1735591850287,0.15,94719.0,94685.0,0.01183074]
["bitfinex","BTCUSD",1735591850506,0.2296,94705.0,94685.0,0.11581706]
["bitfinex","BTCUSD",1735591850741,0.0486,94686.0,94684.0,0.25]
["bitfinex","BTCUSD",1735591850971,0.259824,94686.0,94684.0,0.25]
["bitfinex","BTCUSD",1735591851236,0.00487752,94685.0,94684.0,0.25]
["bitfinex","BTCUSD",1735591851456,0.00487752,94685.0,94654.0,0.211295]
["bitfinex","BTCUSD",1735591851457,0.211228,94684.0,94654.0,0.211295]
["bitfinex","BTCUSD",1735591851687,0.211248,94676.0,94657.0,9.597e-05]
["bitfinex","BTCUSD",1735591851911,0.211244,94677.0,94657.0,9.597e-05]
["bitfinex","BTCUSD",1735591851912,0.00491742,94675.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735591852137,0.211251,94674.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735591852431,0.00491742,94675.0,94659.0,0.10398632]
["bitfinex","BTCUSD",1735591852670,0.00477491,94673.0,94672.0,0.10398632]
["bitfinex","BTCUSD",1735591852908,0.0796,94687.0,94678.0,0.211242]
["bitfinex","BTCUSD",1735591853182,0.0796,94687.0,94679.0,0.10398632]
["bitfinex","BTCUSD",1735591854326,0.0796,94687.0,94680.0,0.211237]
["bitfinex","BTCUSD",1735591854606,0.0796,94687.0,94681.0,0.10398632]
["bitfinex","BTCUSD",1735591855681,0.0796,94687.0,94682.0,0.211233]
["bitfinex","BTCUSD",1735591856051,0.0796,94687.0,94683.0,0.10398632]
["bitfinex","BTCUSD",1735591857397,0.211224,94686.0,94671.0,0.211256]
["bitfinex","BTCUSD",1735591857608,0.2614272,94686.0,94683.0,0.001]
["bitfinex","BTCUSD",1735591858028,0.2614272,94686.0,94681.0,0.003]
["bitfinex","BTCUSD",1735591858230,0.211233,94682.0,94681.0,0.003]
["bitfinex","BTCUSD",1735591858429,0.259833,94682.0,94681.0,0.003]
["bitfinex","BTCUSD",1735591859018,0.259833,94682.0,94657.0,9.597e-05]
["bitfinex","BTCUSD",1735591859019,0.211251,94674.0,94657.0,9.597e-05]
["bitfinex","BTCUSD",1735591859222,0.211251,94674.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735591859912,0.21126,94671.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735591860079,0.0422494,94673.0,94657.0,9.597e-05]
["bitfinex","BTCUSD",1735591860080,0.422561,94661.0,94657.0,9.597e-05]
["bitfinex","BTCUSD",1735591860299,0.15,94658.0,94657.0,9.597e-05]
["bitfinex","BTCUSD",1735591861152,0.0755,94659.0,94657.0,0.10408229]
["bitfinex","BTCUSD",1735591861358,0.0755,94659.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735591861988,0.211276,94663.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735591862195,0.0755,94672.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735591862613,0.211263,94669.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735591863026,0.211267,94667.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735591863237,0.211276,94663.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735591863653,0.211267,94667.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735591864079,0.211277,94663.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735591865422,0.211284,94659.0,94657.0,9.597e-05]
["bitfinex","BTCUSD",1735591866225,0.714651,94658.0,94657.0,9.597e-05]
["bitfinex","BTCUSD",1735591866433,0.837651,94658.0,94657.0,9.597e-05]
["bitfinex","BTCUSD",1735591866643,0.98703732,94658.0,94657.0,0.00209597]
["bitfinex","BTCUSD",1735591866847,0.211315,94645.0,94618.0,0.01201059]
["bitfinex","BTCUSD",1735591867057,0.211315,94645.0,94644.0,0.00032202]
["bitfinex","BTCUSD",1735591867894,0.2113,94652.0,94644.0,0.00032202]
["bitfinex","BTCUSD",1735591868095,0.211311,94648.0,94644.0,0.00032202]
["bitfinex","BTCUSD",1735591870173,0.213311,94648.0,94644.0,0.00032202]
["bitfinex","BTCUSD",1735591870414,0.212311,94648.0,94644.0,0.00032202]
["bitfinex","BTCUSD",1735591870797,0.211312,94647.0,94644.0,0.00032202]
["bitfinex","BTCUSD",1735591871007,0.211315,94645.0,94644.0,0.00032202]
["bitfinex","BTCUSD",1735591871218,0.73367524,94645.0,94644.0,0.00032202]
["bitfinex","BTCUSD",1735591871432,0.83367524,94645.0,94644.0,0.00032202]
["bitfinex","BTCUSD",1735591871665,0.77172524,94645.0,94644.0,0.00032202]
["bitfinex","BTCUSD",1735591871869,1.84186824,94645.0,94644.0,0.00032202]
["bitfinex","BTCUSD",1735591872115,2.04165724,94645.0,94644.0,0.00032202]
["bitfinex","BTCUSD",1735591872506,2.04365724,94645.0,94644.0,0.00032202]
["bitfinex","BTCUSD",1735591873261,2.04165724,94645.0,94644.0,0.00032202]
["bitfinex","BTCUSD",1735591873476,2.04165724,94645.0,94618.0,0.0001706]
["bitfinex","BTCUSD",1735591873477,0.1,94637.0,94618.0,0.0001706]
["bitfinex","BTCUSD",1735591873689,0.211374,94619.0,94618.0,0.00022399]
["bitfinex","BTCUSD",1735591874536,0.01656807,94626.0,94618.0,0.10421031]
["bitfinex","BTCUSD",1735591874747,0.211339,94635.0,94619.0,0.10398632]
["bitfinex","BTCUSD",1735591875530,0.0464,94645.0,94619.0,0.10398632]
["bitfinex","BTCUSD",1735591875759,0.001,94626.0,94620.0,0.211371]
["bitfinex","BTCUSD",1735591875976,0.001,94626.0,94621.0,0.10398632]
["bitfinex","BTCUSD",1735591876192,0.0812,94647.0,94623.0,0.10398632]
["bitfinex","BTCUSD",1735591876399,0.002,94635.0,94634.0,0.211338]
["bitfinex","BTCUSD",1735591876606,0.002,94635.0,94634.0,0.31532432]
["bitfinex","BTCUSD",1735591876801,0.211289,94657.0,94634.0,0.12512012]
["bitfinex","BTCUSD",1735591877022,0.211289,94657.0,94642.0,0.211321]
["bitfinex","BTCUSD",1735591877361,0.0812,94658.0,94643.0,0.10398632]
["bitfinex","BTCUSD",1735591877572,0.211228,94684.0,94643.0,0.10398632]
["bitfinex","BTCUSD",1735591877573,0.211255,94672.0,94643.0,0.10398632]
["bitfinex","BTCUSD",1735591877777,0.21126,94670.0,94657.0,0.211288]
["bitfinex","BTCUSD",1735591877983,0.211273,94665.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735591878997,0.21132344,94665.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735591879528,0.21432344,94665.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735591879708,0.21132344,94665.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735591879910,0.211279,94662.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735591880370,0.21432344,94665.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735591881025,0.00305044,94665.0,94659.0,0.211284]
["bitfinex","BTCUSD",1735591881220,0.00305044,94665.0,94660.0,0.10398632]
["bitfinex","BTCUSD",1735591881621,0.00305044,94665.0,94661.0,0.422559]
["bitfinex","BTCUSD",1735591881821,0.00305044,94665.0,94662.0,0.10398632]
["bitfinex","BTCUSD",1735591882042,5.044e-05,94665.0,94662.0,0.10398632]
["bitfinex","BTCUSD",1735591883263,5.044e-05,94665.0,94647.0,0.21131]
["bitfinex","BTCUSD",1735591883475,0.211274,94664.0,94648.0,0.33642632]
["bitfinex","BTCUSD",1735591883641,0.211283,94660.0,94648.0,0.31529532]
["bitfinex","BTCUSD",1735591884665,0.211274,94664.0,94648.0,0.31529532]
["bitfinex","BTCUSD",1735591885517,0.25074326,94664.0,94662.0,0.004]
["bitfinex","BTCUSD",1735591885718,0.173,94659.0,94634.0,0.0001706]
["bitfinex","BTCUSD",1735591885927,0.15,94653.0,94635.0,0.10398632]
["bitfinex","BTCUSD",1735591886198,0.15,94653.0,94648.0,0.002]
["bitfinex","BTCUSD",1735591886449,0.211303,94651.0,94648.0,0.002]
["bitfinex","BTCUSD",1735591886650,0.2113,94652.0,94635.0,0.10398632]
["bitfinex","BTCUSD",1735591886857,0.1,94673.0,94634.0,0.0001706]
["bitfinex","BTCUSD",1735591886858,0.214275,94664.0,94649.0,0.10398632]
["bitfinex","BTCUSD",1735591887061,0.21128,94661.0,94649.0,0.10398632]
["bitfinex","BTCUSD",1735591887504,0.211275,94664.0,94649.0,0.10398632]
["bitfinex","BTCUSD",1735591887917,0.002,94653.0,94649.0,0.10398632]
["bitfinex","BTCUSD",1735591888149,0.002,94653.0,94650.0,0.45413643]
["bitfinex","BTCUSD",1735591888334,0.002,94653.0,94652.0,0.2113]
["bitfinex","BTCUSD",1735591888633,0.002,94653.0,94652.0,0.31528632]
["bitfinex","BTCUSD",1735591889464,0.003,94653.0,94652.0,0.32428632]
["bitfinex","BTCUSD",1735591889669,0.001,94653.0,94652.0,0.11298632]
["bitfinex","BTCUSD",1735591889877,0.001,94653.0,94652.0,0.32428632]
["bitfinex","BTCUSD",1735591890697,0.001,94653.0,94652.0,0.32828632]
["bitfinex","BTCUSD",1735591891598,8.54e-05,94653.0,94652.0,0.004]
["bitfinex","BTCUSD",1735591891812,0.05593134,94653.0,94652.0,0.011]
["bitfinex","BTCUSD",1735591892026,0.05493134,94653.0,94652.0,0.004]
["bitfinex","BTCUSD",1735591892367,0.05593134,94653.0,94652.0,0.013]
["bitfinex","BTCUSD",1735591892568,0.05593134,94653.0,94652.0,0.004]
["bitfinex","BTCUSD",1735591892816,1.22517834,94653.0,94652.0,0.004]
["bitfinex","BTCUSD",1735591893017,1.34710334,94653.0,94652.0,0.005]
["bitfinex","BTCUSD",1735591893293,1.34710334,94653.0,94634.0,0.0001706]
["bitfinex","BTCUSD",1735591893492,0.211338,94635.0,94634.0,0.0001706]
["bitfinex","BTCUSD",1735591895105,0.211325,94641.0,94634.0,0.10415692]
["bitfinex","BTCUSD",1735591895340,5.041e-05,94641.0,94634.0,0.10415692]
["bitfinex","BTCUSD",1735591895559,0.422654,94640.0,94634.0,0.10415692]
["bitfinex","BTCUSD",1735591895778,5.041e-05,94641.0,94634.0,0.0011706]
["bitfinex","BTCUSD",1735591895985,0.211335,94637.0,94634.0,0.0011706]
["bitfinex","BTCUSD",1735591896201,0.2291,94636.0,94634.0,0.0001706]
["bitfinex","BTCUSD",1735591896525,0.408038,94635.0,94634.0,0.0001706]
["bitfinex","BTCUSD",1735591899205,0.408038,94635.0,94634.0,0.0011706]
["bitfinex","BTCUSD",1735591899507,0.408038,94635.0,94634.0,0.0001706]
["bitfinex","BTCUSD",1735591899901,0.414038,94635.0,94634.0,0.0001706]
["bitfinex","BTCUSD",1735591900076,0.43060421,94635.0,94634.0,0.0001706]
["bitfinex","BTCUSD",1735591900283,0.17256621,94635.0,94634.0,0.0001706]
["bitfinex","BTCUSD",1735591900533,5.041e-05,94641.0,94634.0,0.10415692]
["bitfinex","BTCUSD",1735591900831,5.041e-05,94641.0,94635.0,0.10398632]
["bitfinex","BTCUSD",1735591901033,5.041e-05,94641.0,94636.0,0.211336]
["bitfinex","BTCUSD",1735591901184,5.041e-05,94641.0,94637.0,0.10398632]
["bitfinex","BTCUSD",1735591903206,5.041e-05,94641.0,94637.0,0.10898632]
["bitfinex","BTCUSD",1735591903419,5.041e-05,94641.0,94637.0,0.10398632]
["bitfinex","BTCUSD",1735591903763,5.041e-05,94641.0,94637.0,0.10898632]
["bitfinex","BTCUSD",1735591903968,5.041e-05,94641.0,94637.0,0.11098632]
["bitfinex","BTCUSD",1735591904380,5.041e-05,94641.0,94637.0,0.11115712]
["bitfinex","BTCUSD",1735591906968,0.02118715,94641.0,94637.0,0.11115712]
["bitfinex","BTCUSD",1735591907761,5.041e-05,94641.0,94637.0,0.10915712]
["bitfinex","BTCUSD",1735591908370,5.041e-05,94641.0,94638.0,0.21133]
["bitfinex","BTCUSD",1735591908722,5.041e-05,94641.0,94639.0,0.10398632]
["bitfinex","BTCUSD",1735591909061,5.041e-05,94641.0,94640.0,0.211327]
["bitfinex","BTCUSD",1735591909320,5.041e-05,94641.0,94640.0,0.31531332]
["bitfinex","BTCUSD",1735591909548,5.041e-05,94641.0,94640.0,0.51271332]
["bitfinex","BTCUSD",1735591910001,5.041e-05,94641.0,94640.0,0.61271332]
["bitfinex","BTCUSD",1735591910194,5.041e-05,94641.0,94640.0,0.62459033]
["bitfinex","BTCUSD",1735591910387,0.00105041,94641.0,94640.0,0.63159033]
["bitfinex","BTCUSD",1735591910568,0.00105041,94641.0,94640.0,0.73159033]
["bitfinex","BTCUSD",1735591910812,5.041e-05,94641.0,94640.0,0.72459033]
["bitfinex","BTCUSD",1735591911027,5.041e-05,94641.0,94640.0,0.74759033]
["bitfinex","BTCUSD",1735591911229,5.041e-05,94641.0,94640.0,1.36909033]
["bitfinex","BTCUSD",1735591911468,5.041e-05,94641.0,94640.0,1.61909033]
["bitfinex","BTCUSD",1735591912339,4.1e-07,94641.0,94640.0,1.61609033]
["bitfinex","BTCUSD",1735591912768,0.00100041,94641.0,94640.0,1.63209033]
["bitfinex","BTCUSD",1735591913072,4.1e-07,94641.0,94640.0,1.62309033]
["bitfinex","BTCUSD",1735591913280,0.00100041,94641.0,94640.0,1.62509033]
["bitfinex","BTCUSD",1735591913545,0.00100041,94641.0,94640.0,1.63409033]
["bitfinex","BTCUSD",1735591913720,4.1e-07,94641.0,94640.0,1.62509033]
["bitfinex","BTCUSD",1735591913922,0.00100041,94641.0,94640.0,1.62509033]
["bitfinex","BTCUSD",1735591914145,0.00100041,94641.0,94640.0,1.63561531]
["bitfinex","BTCUSD",1735591914432,4.1e-07,94641.0,94640.0,1.985441]
["bitfinex","BTCUSD",1735591914651,8.54e-05,94653.0,94652.0,0.2113]
["bitfinex","BTCUSD",1735591914914,0.00013586,94653.0,94652.0,0.31528632]
["bitfinex","BTCUSD",1735591917363,0.00113586,94653.0,94652.0,0.72428632]
["bitfinex","BTCUSD",1735591917593,0.00013586,94653.0,94652.0,0.73516333]
["bitfinex","BTCUSD",1735591918023,0.00113586,94653.0,94652.0,0.82426333]
["bitfinex","BTCUSD",1735591918904,0.00013586,94653.0,94652.0,0.81526333]
["bitfinex","BTCUSD",1735591919318,0.00013586,94653.0,94652.0,0.56526333]
["bitfinex","BTCUSD",1735591919539,0.00013586,94653.0,94652.0,0.55338632]
["bitfinex","BTCUSD",1735591919748,0.00013586,94653.0,94652.0,1.09178632]
["bitfinex","BTCUSD",1735591920352,0.00113586,94653.0,94652.0,0.87068632]
["bitfinex","BTCUSD",1735591920958,0.00113586,94653.0,94652.0,0.65938632]
["bitfinex","BTCUSD",1735591921193,0.00113586,94653.0,94652.0,0.87068632]
["bitfinex","BTCUSD",1735591922718,0.00113586,94653.0,94652.0,0.33228632]
["bitfinex","BTCUSD",1735591923456,0.00113586,94653.0,94652.0,0.12098632]
["bitfinex","BTCUSD",1735591925685,0.00113586,94653.0,94652.0,0.80938632]
["bitfinex","BTCUSD",1735591925877,0.00113586,94653.0,94652.0,0.88778632]
["bitfinex","BTCUSD",1735591926306,0.00113586,94653.0,94652.0,1.13778632]
["bitfinex","BTCUSD",1735591926511,0.00113586,94653.0,94652.0,1.45552019]
["bitfinex","BTCUSD",1735591926512,8.6e-07,94653.0,94652.0,1.45552019]
["bitfinex","BTCUSD",1735591926718,0.078,94697.0,94690.0,0.211214]
["bitfinex","BTCUSD",1735591926928,0.07805049,94697.0,94691.0,0.10398632]
["bitfinex","BTCUSD",1735591927133,0.07805049,94697.0,94674.0,0.211251]
["bitfinex","BTCUSD",1735591927350,0.078,94683.0,94675.0,0.10398632]
["bitfinex","BTCUSD",1735591927551,0.078,94683.0,94659.0,0.211284]
["bitfinex","BTCUSD",1735591927753,0.211244,94677.0,94662.0,0.211276]
["bitfinex","BTCUSD",1735591927935,0.211244,94677.0,94663.0,0.10398632]
["bitfinex","BTCUSD",1735591928520,0.211241,94679.0,94664.0,0.211273]
["bitfinex","BTCUSD",1735591928717,0.211241,94679.0,94665.0,0.10398632]
["bitfinex","BTCUSD",1735591929499,0.078,94683.0,94669.0,0.10398632]
["bitfinex","BTCUSD",1735591929705,0.078,94692.0,94678.0,0.211241]
["bitfinex","BTCUSD",1735591929923,0.078,94692.0,94680.0,0.211237]
["bitfinex","BTCUSD",1735591930093,0.078,94692.0,94681.0,0.10398632]
["bitfinex","BTCUSD",1735591930325,0.289212,94692.0,94681.0,0.10398632]
["bitfinex","BTCUSD",1735591930473,0.078,94692.0,94681.0,0.10398632]
["bitfinex","BTCUSD",1735591930931,0.078,94692.0,94683.0,0.211231]
["bitfinex","BTCUSD",1735591931075,0.078,94692.0,94686.0,0.211224]
["bitfinex","BTCUSD",1735591931278,0.078,94692.0,94687.0,0.10398632]
["bitfinex","BTCUSD",1735591932007,0.079,94692.0,94687.0,0.10398632]
["bitfinex","BTCUSD",1735591933116,0.211213,94691.0,94687.0,0.10398632]
["bitfinex","BTCUSD",1735591933316,0.078,94692.0,94687.0,0.10498632]
["bitfinex","BTCUSD",1735591933699,0.078,94692.0,94688.0,0.10398632]
["bitfinex","BTCUSD",1735591935530,5.049e-05,94697.0,94688.0,0.10398632]
["bitfinex","BTCUSD",1735591935984,5.049e-05,94697.0,94688.0,0.31520532]
["bitfinex","BTCUSD",1735591936230,5.049e-05,94697.0,94688.0,0.31620532]
["bitfinex","BTCUSD",1735591936458,5.049e-05,94697.0,94688.0,0.31920532]
["bitfinex","BTCUSD",1735591936787,5.049e-05,94697.0,94688.0,0.31520532]
["bitfinex","BTCUSD",1735591937704,5.049e-05,94697.0,94688.0,0.10398632]
["bitfinex","BTCUSD",1735591937933,5.049e-05,94697.0,94688.0,0.10498632]
["bitfinex","BTCUSD",1735591938302,5.049e-05,94697.0,94688.0,0.10398632]
["bitfinex","BTCUSD",1735591938503,0.04983227,94697.0,94688.0,0.10398632]
["bitfinex","BTCUSD",1735591938710,0.04983227,94697.0,94688.0,0.10498632]
["bitfinex","BTCUSD",1735591938913,5.049e-05,94697.0,94688.0,0.10498632]
["bitfinex","BTCUSD",1735591939348,5.049e-05,94697.0,94688.0,0.10398632]
["bitfinex","BTCUSD",1735591939503,5.049e-05,94697.0,94672.0,0.01186902]
["bitfinex","BTCUSD",1735591939712,0.211232,94683.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735591940966,0.211232,94683.0,94673.0,0.10498632]
["bitfinex","BTCUSD",1735591942141,0.211223,94687.0,94673.0,0.10498632]
["bitfinex","BTCUSD",1735591942340,0.211216,94690.0,94673.0,0.10498632]
["bitfinex","BTCUSD",1735591942574,0.211212,94692.0,94673.0,0.31723932]
["bitfinex","BTCUSD",1735591943432,0.211212,94692.0,94673.0,0.31523932]
["bitfinex","BTCUSD",1735591943640,0.002,94690.0,94673.0,0.31523932]
["bitfinex","BTCUSD",1735591943846,0.002,94690.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735591944013,0.211217,94689.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735591946104,0.211217,94689.0,94674.0,0.211251]
["bitfinex","BTCUSD",1735591946302,0.211217,94689.0,94675.0,0.10398632]
["bitfinex","BTCUSD",1735591946943,0.0753,94696.0,94675.0,0.10398632]
["bitfinex","BTCUSD",1735591947183,0.001,94689.0,94686.0,0.211224]
["bitfinex","BTCUSD",1735591947395,0.0753,94696.0,94688.0,0.21122]
["bitfinex","BTCUSD",1735591947600,0.0753,94696.0,94676.0,0.211246]
["bitfinex","BTCUSD",1735591947601,8.53e-05,94700.0,94694.0,0.211206]
["bitfinex","BTCUSD",1735591947818,8.53e-05,94700.0,94696.0,0.211202]
["bitfinex","BTCUSD",1735591948025,8.53e-05,94700.0,94696.0,0.31518832]
["bitfinex","BTCUSD",1735591948854,8.53e-05,94700.0,94696.0,0.39218832]
["bitfinex","BTCUSD",1735591949064,8.53e-05,94700.0,94696.0,0.40406344]
["bitfinex","BTCUSD",1735591949669,8.53e-05,94700.0,94696.0,0.40806344]
["bitfinex","BTCUSD",1735591950085,8.53e-05,94700.0,94696.0,0.41006344]
["bitfinex","BTCUSD",1735591950300,8.53e-05,94700.0,94696.0,0.32706344]
["bitfinex","BTCUSD",1735591950509,8.53e-05,94700.0,94696.0,0.11586144]
["bitfinex","BTCUSD",1735591950719,0.211197,94699.0,94696.0,0.12486144]
["bitfinex","BTCUSD",1735591950926,0.211197,94699.0,94696.0,0.01187512]
["bitfinex","BTCUSD",1735591951159,0.211197,94699.0,94696.0,0.009]
["bitfinex","BTCUSD",1735591951387,0.422394,94699.0,94696.0,0.009]
["bitfinex","BTCUSD",1735591951587,0.422394,94699.0,94696.0,0.007]
["bitfinex","BTCUSD",1735591952239,0.211202,94696.0,94677.0,0.211242]
["bitfinex","BTCUSD",1735591952442,0.211202,94696.0,94678.0,0.31522832]
["bitfinex","BTCUSD",1735591952650,8.53e-05,94700.0,94679.0,0.21124]
["bitfinex","BTCUSD",1735591952875,8.53e-05,94700.0,94696.0,0.007]
["bitfinex","BTCUSD",1735591953087,8.53e-05,94700.0,94696.0,0.10398632]
["bitfinex","BTCUSD",1735591953499,0.12793589,94697.0,94696.0,0.10398632]
["bitfinex","BTCUSD",1735591953706,0.12793589,94697.0,94672.0,0.0118732]
["bitfinex","BTCUSD",1735591953940,0.12793589,94697.0,94678.0,0.211241]
["bitfinex","BTCUSD",1735591954144,0.12793589,94697.0,94680.0,0.211237]
["bitfinex","BTCUSD",1735591954357,0.12793589,94697.0,94694.0,0.211206]
["bitfinex","BTCUSD",1735591954358,0.00013589,94697.0,94694.0,0.211206]
["bitfinex","BTCUSD",1735591954566,0.00013589,94697.0,94696.0,0.10398632]
["bitfinex","BTCUSD",1735591954774,0.00013589,94697.0,94696.0,0.2855624]
["bitfinex","BTCUSD",1735591955195,0.00013589,94697.0,94696.0,0.11685952]
["bitfinex","BTCUSD",1735591955614,0.00013589,94697.0,94696.0,0.10498632]
["bitfinex","BTCUSD",1735591955763,0.00013589,94697.0,94696.0,0.10398632]
["bitfinex","BTCUSD",1735591955979,0.00013589,94697.0,94696.0,0.10898632]
["bitfinex","BTCUSD",1735591956401,0.00013589,94697.0,94696.0,0.10398632]
["bitfinex","BTCUSD",1735591956801,0.00013589,94697.0,94696.0,0.25998632]
["bitfinex","BTCUSD",1735591957287,0.00013589,94697.0,94696.0,0.26785307]
["bitfinex","BTCUSD",1735591957505,0.00013589,94697.0,94696.0,0.52385307]
["bitfinex","BTCUSD",1735591957927,0.00013589,94697.0,94696.0,0.51785307]
["bitfinex","BTCUSD",1735591958309,0.00013589,94697.0,94696.0,1.1020089]
["bitfinex","BTCUSD",1735591958511,0.0141029,94728.0,94706.0,0.211179]
["bitfinex","BTCUSD",1735591958745,0.0141029,94728.0,94706.0,0.31516532]
["bitfinex","BTCUSD",1735591958746,0.00067552,94707.0,94706.0,0.31516532]
["bitfinex","BTCUSD",1735591959864,0.00067552,94707.0,94706.0,0.32416532]
["bitfinex","BTCUSD",1735591960057,0.00067552,94707.0,94706.0,0.31516532]
["bitfinex","BTCUSD",1735591960312,0.00067552,94707.0,94706.0,0.32116532]
["bitfinex","BTCUSD",1735591960488,0.00067552,94707.0,94706.0,0.33016532]
["bitfinex","BTCUSD",1735591961043,0.00067552,94707.0,94706.0,0.11898632]
["bitfinex","BTCUSD",1735591961248,0.00832307,94707.0,94706.0,0.015]
["bitfinex","BTCUSD",1735591961455,0.00067552,94707.0,94706.0,0.015]
["bitfinex","BTCUSD",1735591962042,0.07647552,94707.0,94706.0,0.009]
["bitfinex","BTCUSD",1735591962244,0.07647552,94707.0,94685.0,0.211226]
["bitfinex","BTCUSD",1735591962245,0.211188,94703.0,94685.0,0.211226]
["bitfinex","BTCUSD",1735591962451,0.211188,94703.0,94687.0,0.211222]
["bitfinex","BTCUSD",1735591962666,0.211188,94703.0,94688.0,0.10398632]
["bitfinex","BTCUSD",1735591963069,0.211188,94703.0,94689.0,0.211217]
["bitfinex","BTCUSD",1735591963274,0.07647552,94707.0,94692.0,0.211211]
["bitfinex","BTCUSD",1735591963475,0.00067552,94707.0,94696.0,0.10398632]
["bitfinex","BTCUSD",1735591963679,0.00067552,94707.0,94703.0,0.211185]
["bitfinex","BTCUSD",1735591963885,0.00067552,94707.0,94705.0,0.211182]
["bitfinex","BTCUSD",1735591964128,0.00067552,94707.0,94706.0,0.10398632]
["bitfinex","BTCUSD",1735591965161,0.00067552,94707.0,94706.0,0.31516532]
["bitfinex","BTCUSD",1735591965768,0.00167552,94707.0,94706.0,0.31516532]
["bitfinex","BTCUSD",1735591966127,0.00067552,94707.0,94706.0,0.31716532]
["bitfinex","BTCUSD",1735591966330,0.00067552,94707.0,94706.0,0.32316532]
["bitfinex","BTCUSD",1735591966757,0.00067552,94707.0,94706.0,0.31716532]
["bitfinex","BTCUSD",1735591966974,0.00067552,94707.0,94706.0,0.32116532]
["bitfinex","BTCUSD",1735591967172,0.00067552,94707.0,94706.0,0.31916532]
["bitfinex","BTCUSD",1735591967375,0.00067552,94707.0,94706.0,0.31516532]
["bitfinex","BTCUSD",1735591967607,0.00067552,94707.0,94706.0,0.32016532]
["bitfinex","BTCUSD",1735591968588,0.00067552,94707.0,94706.0,0.32216532]
["bitfinex","BTCUSD",1735591968993,0.00067552,94707.0,94706.0,0.32016532]
["bitfinex","BTCUSD",1735591969295,0.00067552,94707.0,94706.0,0.32216532]
["bitfinex","BTCUSD",1735591970477,0.00067552,94707.0,94706.0,0.32016532]
["bitfinex","BTCUSD",1735591970861,0.00067552,94707.0,94706.0,0.10398632]
["bitfinex","BTCUSD",1735591971742,0.00067552,94707.0,94706.0,0.10598632]
["bitfinex","BTCUSD",1735591972257,0.00067552,94707.0,94706.0,0.10898632]
["bitfinex","BTCUSD",1735591972796,0.00067552,94707.0,94706.0,0.10598632]
["bitfinex","BTCUSD",1735591973003,0.00067552,94707.0,94706.0,0.10998632]
["bitfinex","BTCUSD",1735591973570,0.00067552,94707.0,94706.0,0.10798632]
["bitfinex","BTCUSD",1735591973822,0.00067552,94707.0,94706.0,0.10398632]
["bitfinex","BTCUSD",1735591974002,0.00067552,94707.0,94706.0,0.10798632]
["bitfinex","BTCUSD",1735591974219,0.00067552,94707.0,94706.0,0.004]
["bitfinex","BTCUSD",1735591974427,0.09755967,94707.0,94706.0,0.004]
["bitfinex","BTCUSD",1735591974584,0.29565967,94707.0,94706.0,0.004]
["bitfinex","BTCUSD",1735591975219,0.27447552,94707.0,94706.0,0.006]
["bitfinex","BTCUSD",1735591975643,0.27447552,94707.0,94706.0,0.002]
["bitfinex","BTCUSD",1735591975883,0.211197,94699.0,94679.0,0.211238]
["bitfinex","BTCUSD",1735591976083,0.211197,94699.0,94680.0,0.10398632]
["bitfinex","BTCUSD",1735591976321,0.12447552,94707.0,94697.0,0.0001708]
["bitfinex","BTCUSD",1735591976452,0.211195,94700.0,94697.0,0.0001708]
["bitfinex","BTCUSD",1735591976672,0.42239,94700.0,94697.0,0.0001708]
["bitfinex","BTCUSD",1735591977112,0.211195,94700.0,94697.0,0.0001708]
["bitfinex","BTCUSD",1735591977275,0.001,94699.0,94697.0,0.0001708]
["bitfinex","BTCUSD",1735591977476,0.211188,94703.0,94697.0,0.0001708]
["bitfinex","BTCUSD",1735591978935,0.211188,94703.0,94697.0,0.0011708]
["bitfinex","BTCUSD",1735591979106,0.211194,94700.0,94697.0,0.0001708]
["bitfinex","BTCUSD",1735591979439,0.211188,94703.0,94697.0,0.0001708]
["bitfinex","BTCUSD",1735591979440,0.211188,94703.0,94697.0,0.0011708]
["bitfinex","BTCUSD",1735591979788,0.211188,94703.0,94697.0,0.0001708]
["bitfinex","BTCUSD",1735591980033,0.211188,94703.0,94697.0,0.0011708]
["bitfinex","BTCUSD",1735591980208,0.211194,94700.0,94697.0,0.0011708]
["bitfinex","BTCUSD",1735591980393,0.211194,94700.0,94697.0,0.0001708]
["bitfinex","BTCUSD",1735591980591,0.422388,94700.0,94697.0,0.0001708]
["bitfinex","BTCUSD",1735591980790,0.422388,94700.0,94697.0,0.0011708]
["bitfinex","BTCUSD",1735591980996,0.461197,94698.0,94697.0,0.0011708]
["bitfinex","BTCUSD",1735591981197,1.11910612,94698.0,94697.0,0.0011708]
["bitfinex","BTCUSD",1735591981462,1.21910612,94698.0,94697.0,0.0011708]
["bitfinex","BTCUSD",1735591981815,0.1,94686.0,94658.0,0.09456846]
["bitfinex","BTCUSD",1735591982049,0.211261,94670.0,94659.0,0.10398632]
["bitfinex","BTCUSD",1735591982251,0.21124,94679.0,94659.0,0.10398632]
["bitfinex","BTCUSD",1735591982484,0.21124,94679.0,94664.0,0.422545]
["bitfinex","BTCUSD",1735591982704,0.028734,94678.0,94665.0,0.10398632]
["bitfinex","BTCUSD",1735591982919,0.211268,94667.0,94665.0,0.10398632]
["bitfinex","BTCUSD",1735591983134,0.211257,94672.0,94653.0,0.0001708]
["bitfinex","BTCUSD",1735591983314,0.211257,94672.0,94659.0,0.003]
["bitfinex","BTCUSD",1735591983518,0.211257,94672.0,94660.0,0.10398632]
["bitfinex","BTCUSD",1735591983742,0.0662486,94671.0,94660.0,0.10398632]
["bitfinex","BTCUSD",1735591984039,0.211262,94669.0,94665.0,0.002]
["bitfinex","BTCUSD",1735591985109,0.0459,94673.0,94666.0,0.10398632]
["bitfinex","BTCUSD",1735591985327,0.211244,94678.0,94667.0,0.211266]
["bitfinex","BTCUSD",1735591985479,0.211244,94678.0,94668.0,0.10398632]
["bitfinex","BTCUSD",1735591986947,0.333228,94685.0,94668.0,0.10398632]
["bitfinex","BTCUSD",1735591986948,0.0761,94685.0,94668.0,0.10398632]
["bitfinex","BTCUSD",1735591987155,0.0761,94697.0,94668.0,0.10398632]
["bitfinex","BTCUSD",1735591987354,0.001,94678.0,94677.0,0.211244]
["bitfinex","BTCUSD",1735591987531,0.0761,94697.0,94686.0,0.211223]
["bitfinex","BTCUSD",1735591987729,0.0761,94697.0,94687.0,0.10398632]
["bitfinex","BTCUSD",1735591987930,0.094781,94703.0,94694.0,0.211205]
["bitfinex","BTCUSD",1735591988130,0.094781,94703.0,94695.0,0.10398632]
["bitfinex","BTCUSD",1735591988495,0.094781,94703.0,94696.0,0.211202]
["bitfinex","BTCUSD",1735591988625,8.54e-05,94697.0,94696.0,0.211202]
["bitfinex","BTCUSD",1735591988838,8.54e-05,94697.0,94696.0,0.10398632]
["bitfinex","BTCUSD",1735591989860,8.54e-05,94697.0,94696.0,0.31518832]
["bitfinex","BTCUSD",1735591990075,8.54e-05,94697.0,94696.0,0.31618832]
["bitfinex","BTCUSD",1735591990433,8.54e-05,94697.0,94696.0,0.31718832]
["bitfinex","BTCUSD",1735591990633,8.54e-05,94697.0,94696.0,0.31618832]
["bitfinex","BTCUSD",1735591991035,8.54e-05,94697.0,94696.0,0.10698632]
["bitfinex","BTCUSD",1735591991482,0.02121274,94697.0,94696.0,0.002]
["bitfinex","BTCUSD",1735591991911,0.02121274,94697.0,94696.0,0.003]
["bitfinex","BTCUSD",1735591992123,8.54e-05,94697.0,94696.0,0.003]
["bitfinex","BTCUSD",1735591992324,8.54e-05,94697.0,94696.0,0.002]
["bitfinex","BTCUSD",1735591992529,8.54e-05,94697.0,94685.0,0.211226]
["bitfinex","BTCUSD",1735591992702,8.54e-05,94697.0,94686.0,0.10398632]
["bitfinex","BTCUSD",1735591992910,0.211204,94695.0,94684.0,5.049e-05]
["bitfinex","BTCUSD",1735591993107,0.211218,94689.0,94684.0,0.10403681]
["bitfinex","BTCUSD",1735591993485,0.211217,94689.0,94684.0,0.10403681]
["bitfinex","BTCUSD",1735591993910,0.211226,94685.0,94684.0,0.10403681]
["bitfinex","BTCUSD",1735591994119,0.211226,94685.0,94684.0,0.00105049]
["bitfinex","BTCUSD",1735591994321,0.2534703,94685.0,94684.0,0.00105049]
["bitfinex","BTCUSD",1735591995128,0.211226,94685.0,94684.0,0.00305049]
["bitfinex","BTCUSD",1735591995327,0.211213,94692.0,94684.0,0.00205049]
["bitfinex","BTCUSD",1735591995533,0.0761,94696.0,94685.0,0.10398632]
["bitfinex","BTCUSD",1735591996306,8.54e-05,94697.0,94685.0,0.10398632]
["bitfinex","BTCUSD",1735591996495,8.54e-05,94697.0,94686.0,0.211224]
["bitfinex","BTCUSD",1735591996731,8.54e-05,94697.0,94688.0,0.21122]
["bitfinex","BTCUSD",1735591996932,8.54e-05,94697.0,94689.0,0.10398632]
["bitfinex","BTCUSD",1735591997939,8.54e-05,94697.0,94684.0,5.049e-05]
["bitfinex","BTCUSD",1735591998166,0.15,94694.0,94684.0,5.049e-05]
["bitfinex","BTCUSD",1735591998378,0.211221,94688.0,94684.0,5.049e-05]
["bitfinex","BTCUSD",1735591998935,0.422442,94688.0,94684.0,5.049e-05]
["bitfinex","BTCUSD",1735591999297,0.15,94685.0,94684.0,5.049e-05]
["bitfinex","BTCUSD",1735591999815,0.33725,94685.0,94684.0,5.049e-05]
["bitfinex","BTCUSD",1735592000021,0.3299,94685.0,94684.0,5.049e-05]
["bitfinex","BTCUSD",1735592000248,0.24645868,94685.0,94684.0,5.049e-05]
["bitfinex","BTCUSD",1735592000424,0.01655868,94685.0,94684.0,0.00205049]
["bitfinex","BTCUSD",1735592000626,0.01655868,94685.0,94684.0,0.10603681]
["bitfinex","BTCUSD",1735592001749,0.01655868,94685.0,94684.0,0.10403681]
["bitfinex","BTCUSD",1735592001961,0.02355868,94685.0,94684.0,0.10503681]
["bitfinex","BTCUSD",1735592002166,0.04091455,94685.0,94684.0,0.10503681]
["bitfinex","BTCUSD",1735592002364,0.03391455,94685.0,94684.0,0.10403681]
["bitfinex","BTCUSD",1735592002525,0.03391455,94685.0,94684.0,0.10803681]
["bitfinex","BTCUSD",1735592002727,0.03391455,94685.0,94684.0,0.10903681]
["bitfinex","BTCUSD",1735592002976,0.03391455,94685.0,94684.0,0.10503681]
["bitfinex","BTCUSD",1735592003241,0.03391455,94685.0,94684.0,0.10903681]
["bitfinex","BTCUSD",1735592003371,0.03391455,94685.0,94684.0,0.11103681]
["bitfinex","BTCUSD",1735592003581,0.03391455,94685.0,94684.0,0.10603681]
["bitfinex","BTCUSD",1735592004088,0.03391455,94685.0,94684.0,0.00205049]
["bitfinex","BTCUSD",1735592004376,0.52364055,94685.0,94684.0,0.00205049]
["bitfinex","BTCUSD",1735592004513,0.52364055,94685.0,94684.0,5.049e-05]
["bitfinex","BTCUSD",1735592004934,0.52364055,94685.0,94684.0,0.00205049]
["bitfinex","BTCUSD",1735592005133,0.52364055,94685.0,94684.0,0.00705049]
["bitfinex","BTCUSD",1735592005340,0.50628468,94685.0,94684.0,5.049e-05]
["bitfinex","BTCUSD",1735592005784,0.50728468,94685.0,94684.0,5.049e-05]
["bitfinex","BTCUSD",1735592006206,0.490726,94685.0,94684.0,5.049e-05]
["bitfinex","BTCUSD",1735592006779,0.489726,94685.0,94684.0,5.049e-05]
["bitfinex","BTCUSD",1735592006953,0.492726,94685.0,94684.0,5.049e-05]
["bitfinex","BTCUSD",1735592007180,0.53309031,94685.0,94684.0,5.049e-05]
["bitfinex","BTCUSD",1735592007869,0.364226,94685.0,94684.0,5.049e-05]
["bitfinex","BTCUSD",1735592008083,0.153,94685.0,94684.0,5.049e-05]
["bitfinex","BTCUSD",1735592008289,0.15,94685.0,94684.0,5.049e-05]
["bitfinex","BTCUSD",1735592008429,0.004,94685.0,94684.0,5.049e-05]
["bitfinex","BTCUSD",1735592008626,0.211217,94689.0,94684.0,5.049e-05]
["bitfinex","BTCUSD",1735592009067,0.004,94685.0,94684.0,5.049e-05]
["bitfinex","BTCUSD",1735592009255,0.211217,94690.0,94684.0,5.049e-05]
["bitfinex","BTCUSD",1735592010330,0.21122,94688.0,94684.0,0.00105049]
["bitfinex","BTCUSD",1735592011318,0.21122,94688.0,94684.0,0.00205049]
["bitfinex","BTCUSD",1735592011676,0.422441,94688.0,94684.0,5.049e-05]
["bitfinex","BTCUSD",1735592011873,0.423441,94688.0,94684.0,5.049e-05]
["bitfinex","BTCUSD",1735592012272,0.422441,94688.0,94684.0,5.049e-05]
["bitfinex","BTCUSD",1735592012473,0.071355,94687.0,94684.0,5.049e-05]
["bitfinex","BTCUSD",1735592012701,0.211224,94686.0,94684.0,5.049e-05]
["bitfinex","BTCUSD",1735592014027,0.422441,94688.0,94684.0,5.049e-05]
["bitfinex","BTCUSD",1735592014238,0.422441,94688.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592014418,0.423441,94688.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592014816,0.071455,94687.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592015021,0.211224,94686.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592017329,0.291109,94693.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592017560,0.001,94686.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592017888,0.291109,94693.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592018317,0.211216,94690.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592018475,0.211211,94692.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592018671,0.211221,94688.0,94684.0,0.00222129]
["bitfinex","BTCUSD",1735592019080,0.211221,94688.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592020298,0.15,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592020481,0.351754,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592020697,0.401454,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592020902,0.401454,94685.0,94684.0,0.00122129]
["bitfinex","BTCUSD",1735592021257,0.41801159,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592021416,0.39684391,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592021771,0.39684391,94685.0,94684.0,0.00222129]
["bitfinex","BTCUSD",1735592021960,0.39684391,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592022178,0.39684391,94685.0,94684.0,0.00322129]
["bitfinex","BTCUSD",1735592022380,0.39684391,94685.0,94684.0,0.00122129]
["bitfinex","BTCUSD",1735592023160,0.39684391,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592023756,0.40184391,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592023965,0.39684391,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592024543,0.96968891,94685.0,94684.0,0.00122129]
["bitfinex","BTCUSD",1735592024918,0.96868891,94685.0,94684.0,0.00122129]
["bitfinex","BTCUSD",1735592025129,0.96168891,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592025344,0.96368891,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592025489,0.96368891,94685.0,94684.0,0.00122129]
["bitfinex","BTCUSD",1735592025490,0.97068891,94685.0,94684.0,0.00122129]
["bitfinex","BTCUSD",1735592025689,0.6041781,94685.0,94684.0,0.00122129]
["bitfinex","BTCUSD",1735592025905,0.4918961,94685.0,94684.0,0.00122129]
["bitfinex","BTCUSD",1735592026425,0.5969751,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592026631,0.6379211,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592026858,0.44788259,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592027058,0.29485759,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592027456,0.26156754,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592027637,0.25200995,94685.0,94684.0,0.00122129]
["bitfinex","BTCUSD",1735592027836,0.10300995,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592028075,0.11000995,94685.0,94684.0,0.10520761]
["bitfinex","BTCUSD",1735592028413,0.09500995,94685.0,94684.0,0.10420761]
["bitfinex","BTCUSD",1735592028565,0.15,94691.0,94684.0,0.10420761]
["bitfinex","BTCUSD",1735592028767,0.15,94691.0,94685.0,0.10398632]
["bitfinex","BTCUSD",1735592029135,0.211215,94690.0,94685.0,0.10398632]
["bitfinex","BTCUSD",1735592029333,0.15,94691.0,94685.0,0.10398632]
["bitfinex","BTCUSD",1735592029587,0.211217,94689.0,94685.0,0.10398632]
["bitfinex","BTCUSD",1735592029938,0.211226,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592030808,0.361226,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592031560,0.362226,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592031765,0.441126,94685.0,94684.0,0.00122129]
["bitfinex","BTCUSD",1735592031997,1.5204741,94685.0,94684.0,0.00122129]
["bitfinex","BTCUSD",1735592032200,1.62746042,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592032401,1.62446042,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592032610,1.62546042,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592033433,1.39973442,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592034298,1.30273442,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592034737,1.39873442,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592035095,1.40773442,94685.0,94684.0,0.00122129]
["bitfinex","BTCUSD",1735592035294,1.40073442,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592035502,0.788489,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592035679,0.712876,94685.0,94684.0,0.00122129]
["bitfinex","BTCUSD",1735592035889,0.607876,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592036101,0.614876,94685.0,94684.0,0.00122129]
["bitfinex","BTCUSD",1735592036307,0.70984945,94685.0,94684.0,0.00122129]
["bitfinex","BTCUSD",1735592036487,0.70784945,94685.0,94684.0,0.00122129]
["bitfinex","BTCUSD",1735592036689,0.70984945,94685.0,94684.0,0.00122129]
["bitfinex","BTCUSD",1735592037100,0.81383577,94685.0,94684.0,0.00122129]
["bitfinex","BTCUSD",1735592037502,0.80683577,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592037708,0.71186232,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592037878,0.71886232,94685.0,94684.0,0.00122129]
["bitfinex","BTCUSD",1735592038077,0.71186232,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592038306,0.70986232,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592038519,0.71686232,94685.0,94684.0,0.00122129]
["bitfinex","BTCUSD",1735592038719,0.70986232,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592038914,0.71186232,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592039118,0.71486232,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592039728,0.71286232,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592039902,0.59631232,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592040109,0.75062932,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592040328,0.72210432,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592040533,0.73866224,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592040831,0.73566224,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592041385,0.73866224,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592041586,0.73466224,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592041908,0.73966224,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592042274,0.73866224,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592042701,0.73566224,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592043149,0.73466224,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592043585,0.73666224,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592044190,0.83666224,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592044711,0.61567592,94685.0,94684.0,0.00122129]
["bitfinex","BTCUSD",1735592044917,0.80264937,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592045110,0.80464937,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592045288,0.81164937,94685.0,94684.0,0.00122129]
["bitfinex","BTCUSD",1735592045491,0.80264937,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592045898,0.91363569,94685.0,94684.0,0.00122129]
["bitfinex","BTCUSD",1735592046091,0.90663569,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592046292,0.80264937,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592046495,0.70885737,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592047027,0.69229945,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592047239,0.96379145,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592047453,1.06777777,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592047655,0.86379145,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592047863,0.54409945,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592048017,0.24697345,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592048217,0.09497345,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592048442,0.10097345,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592048656,0.10297345,94685.0,94684.0,0.00022129]
["bitfinex","BTCUSD",1735592048864,0.10297345,94685.0,94684.0,0.10420761]
["bitfinex","BTCUSD",1735592048865,0.09697345,94685.0,94684.0,0.10420761]
["bitfinex","BTCUSD",1735592049022,0.09497345,94685.0,94684.0,0.10620761]
["bitfinex","BTCUSD",1735592049227,0.09497345,94698.0,94689.0,0.211217]
["bitfinex","BTCUSD",1735592049441,0.09497345,94698.0,94694.0,0.211204]
["bitfinex","BTCUSD",1735592049648,0.09497345,94698.0,94694.0,0.31519032]
["bitfinex","BTCUSD",1735592050346,0.09497345,94698.0,94695.0,0.10398632]
["bitfinex","BTCUSD",1735592050547,0.09497345,94714.0,94695.0,0.10398632]
["bitfinex","BTCUSD",1735592050701,0.09497345,94714.0,94696.0,0.211202]
["bitfinex","BTCUSD",1735592050905,0.09497345,94714.0,94696.0,0.31518832]
["bitfinex","BTCUSD",1735592051602,0.21115,94720.0,94696.0,0.31518832]
["bitfinex","BTCUSD",1735592052433,0.15,94719.0,94696.0,0.31518832]
["bitfinex","BTCUSD",1735592052632,0.0010854,94697.0,94696.0,0.31518832]
["bitfinex","BTCUSD",1735592052837,8.54e-05,94697.0,94696.0,0.31918832]
["bitfinex","BTCUSD",1735592053231,0.0010854,94697.0,94696.0,0.32818832]
["bitfinex","BTCUSD",1735592053393,0.0010854,94697.0,94696.0,0.31518832]
["bitfinex","BTCUSD",1735592053603,8.54e-05,94697.0,94696.0,0.31518832]
["bitfinex","BTCUSD",1735592053973,8.54e-05,94697.0,94696.0,0.32818832]
["bitfinex","BTCUSD",1735592055077,8.54e-05,94697.0,94696.0,0.31918832]
["bitfinex","BTCUSD",1735592055409,8.54e-05,94697.0,94696.0,0.31518832]
["bitfinex","BTCUSD",1735592055578,8.54e-05,94697.0,94696.0,0.32018832]
["bitfinex","BTCUSD",1735592055810,8.54e-05,94697.0,94696.0,0.32918832]
["bitfinex","BTCUSD",1735592055937,8.54e-05,94697.0,94696.0,0.31518832]
["bitfinex","BTCUSD",1735592056385,8.54e-05,94697.0,94696.0,0.32918832]
["bitfinex","BTCUSD",1735592056559,8.54e-05,94697.0,94696.0,0.32018832]
["bitfinex","BTCUSD",1735592056964,0.0010854,94697.0,94696.0,0.32418832]
["bitfinex","BTCUSD",1735592057167,0.0010854,94697.0,94696.0,0.32918832]
["bitfinex","BTCUSD",1735592058711,8.54e-05,94697.0,94696.0,0.32018832]
["bitfinex","BTCUSD",1735592059122,8.54e-05,94697.0,94696.0,0.10398632]
["bitfinex","BTCUSD",1735592059285,0.02121274,94697.0,94696.0,0.11298632]
["bitfinex","BTCUSD",1735592059484,8.54e-05,94697.0,94696.0,0.10998632]
["bitfinex","BTCUSD",1735592060052,0.0010854,94697.0,94696.0,0.10398632]
["bitfinex","BTCUSD",1735592060191,0.0010854,94697.0,94696.0,0.10415712]
["bitfinex","BTCUSD",1735592060397,0.0010854,94697.0,94696.0,0.11215712]
["bitfinex","BTCUSD",1735592060603,8.54e-05,94697.0,94696.0,0.11215712]
["bitfinex","BTCUSD",1735592060879,8.54e-05,94697.0,94696.0,0.10415712]
["bitfinex","BTCUSD",1735592061267,8.54e-05,94697.0,94696.0,0.10615712]
["bitfinex","BTCUSD",1735592062015,8.54e-05,94697.0,94696.0,0.11115712]
["bitfinex","BTCUSD",1735592062413,8.54e-05,94697.0,94696.0,0.10415712]
["bitfinex","BTCUSD",1735592062610,8.54e-05,94697.0,94696.0,0.10915712]
["bitfinex","BTCUSD",1735592062869,8.54e-05,94697.0,94696.0,0.11115712]
["bitfinex","BTCUSD",1735592063262,8.54e-05,94697.0,94696.0,0.10915712]
["bitfinex","BTCUSD",1735592063469,8.54e-05,94697.0,94696.0,0.10415712]
["bitfinex","BTCUSD",1735592063671,8.54e-05,94697.0,94696.0,0.10615712]
["bitfinex","BTCUSD",1735592063879,8.54e-05,94697.0,94696.0,0.11115712]
["bitfinex","BTCUSD",1735592064472,0.02121374,94697.0,94696.0,0.11115712]
["bitfinex","BTCUSD",1735592064666,0.02121374,94697.0,94696.0,0.0071708]
["bitfinex","BTCUSD",1735592065081,0.17121374,94697.0,94696.0,0.0071708]
["bitfinex","BTCUSD",1735592065630,0.17121374,94697.0,94696.0,0.0001708]
["bitfinex","BTCUSD",1735592065857,0.1500854,94697.0,94696.0,0.0021708]
["bitfinex","BTCUSD",1735592065996,0.1500854,94697.0,94696.0,0.0071708]
["bitfinex","BTCUSD",1735592066186,0.1500854,94697.0,94696.0,0.0021708]
["bitfinex","BTCUSD",1735592066411,8.54e-05,94697.0,94696.0,0.0001708]
["bitfinex","BTCUSD",1735592066598,0.0020854,94697.0,94696.0,0.0001708]
["bitfinex","BTCUSD",1735592066797,8.54e-05,94697.0,94696.0,0.0001708]
["bitfinex","BTCUSD",1735592067006,0.04233154,94697.0,94696.0,0.0001708]
["bitfinex","BTCUSD",1735592067629,0.04433154,94697.0,94696.0,0.0001708]
["bitfinex","BTCUSD",1735592068389,0.0020854,94697.0,94696.0,0.0001708]
["bitfinex","BTCUSD",1735592068905,8.54e-05,94697.0,94696.0,0.0001708]
["bitfinex","BTCUSD",1735592069924,8.54e-05,94697.0,94696.0,0.10415712]
["bitfinex","BTCUSD",1735592070344,8.54e-05,94697.0,94696.0,0.0001708]
["bitfinex","BTCUSD",1735592071729,0.1500854,94697.0,94696.0,0.0001708]
["bitfinex","BTCUSD",1735592072167,0.1500854,94697.0,94696.0,0.0031708]
["bitfinex","BTCUSD",1735592072547,0.1500854,94697.0,94696.0,0.0001708]
["bitfinex","BTCUSD",1735592072746,0.1540854,94697.0,94696.0,0.0001708]
["bitfinex","BTCUSD",1735592073147,0.2310854,94697.0,94696.0,0.0001708]
["bitfinex","BTCUSD",1735592073558,1.02435872,94697.0,94696.0,0.0001708]
["bitfinex","BTCUSD",1735592073735,1.12434504,94697.0,94696.0,0.0001708]
["bitfinex","BTCUSD",1735592074164,1.12834504,94697.0,94696.0,0.0001708]
["bitfinex","BTCUSD",1735592075485,0.74536672,94697.0,94696.0,0.0001708]
["bitfinex","BTCUSD",1735592075662,0.74636672,94697.0,94696.0,0.0001708]
["bitfinex","BTCUSD",1735592075870,0.74936672,94697.0,94696.0,0.0001708]
["bitfinex","BTCUSD",1735592076095,0.74636672,94697.0,94696.0,0.0001708]
["bitfinex","BTCUSD",1735592076300,0.74536672,94697.0,94696.0,0.0001708]
["bitfinex","BTCUSD",1735592076575,0.87923679,94697.0,94696.0,0.0011708]
["bitfinex","BTCUSD",1735592076781,0.87123679,94697.0,94696.0,0.0001708]
["bitfinex","BTCUSD",1735592077163,0.87023679,94697.0,94696.0,0.0001708]
["bitfinex","BTCUSD",1735592077396,0.88023679,94697.0,94696.0,0.0011708]
["bitfinex","BTCUSD",1735592078712,0.87023679,94697.0,94696.0,0.0001708]
["bitfinex","BTCUSD",1735592078916,0.87823679,94697.0,94696.0,0.0011708]
["bitfinex","BTCUSD",1735592079123,0.87923679,94697.0,94696.0,0.0011708]
["bitfinex","BTCUSD",1735592079418,0.87923679,94697.0,94696.0,0.0001708]
["bitfinex","BTCUSD",1735592079419,0.87123679,94697.0,94696.0,0.0001708]
["bitfinex","BTCUSD",1735592079626,0.87823679,94697.0,94696.0,0.0011708]
["bitfinex","BTCUSD",1735592079829,0.87123679,94697.0,94696.0,0.0001708]
["bitfinex","BTCUSD",1735592080121,0.87923679,94697.0,94696.0,0.0011708]
["bitfinex","BTCUSD",1735592080326,0.584226,94685.0,94684.0,2.9e-07]
["bitfinex","BTCUSD",1735592080537,0.327,94666.0,94665.0,2.5e-07]
["bitfinex","BTCUSD",1735592080736,0.81345532,94666.0,94665.0,2.5e-07]
["bitfinex","BTCUSD",1735592081113,0.50303104,94666.0,94665.0,2.5e-07]
["bitfinex","BTCUSD",1735592081320,0.60701736,94666.0,94665.0,2.5e-07]
["bitfinex","BTCUSD",1735592081485,0.50303104,94666.0,94665.0,2.5e-07]
["bitfinex","BTCUSD",1735592081687,0.22783104,94666.0,94665.0,2.5e-07]
["bitfinex","BTCUSD",1735592082340,0.23083104,94666.0,94665.0,2.5e-07]
["bitfinex","BTCUSD",1735592083150,0.22783104,94666.0,94665.0,0.00117105]
["bitfinex","BTCUSD",1735592083544,0.22783104,94666.0,94665.0,0.00317105]
["bitfinex","BTCUSD",1735592083957,0.22783104,94666.0,94665.0,0.00217105]
["bitfinex","BTCUSD",1735592084131,0.29494853,94666.0,94665.0,0.00217105]
["bitfinex","BTCUSD",1735592084829,0.29494853,94666.0,94665.0,0.00017105]
["bitfinex","BTCUSD",1735592085031,0.29594853,94666.0,94665.0,0.00017105]
["bitfinex","BTCUSD",1735592085268,0.44594853,94666.0,94665.0,0.00117105]
["bitfinex","BTCUSD",1735592085471,0.44494853,94666.0,94665.0,0.00117105]
["bitfinex","BTCUSD",1735592085798,0.62844853,94666.0,94665.0,0.00017105]
["bitfinex","BTCUSD",1735592085999,0.62744853,94666.0,94665.0,0.00017105]
["bitfinex","BTCUSD",1735592086131,1.22235285,94666.0,94665.0,0.00017105]
["bitfinex","BTCUSD",1735592086331,1.26965285,94666.0,94665.0,0.00017105]
["bitfinex","BTCUSD",1735592086584,0.67474853,94666.0,94665.0,0.00017105]
["bitfinex","BTCUSD",1735592086786,0.65718649,94666.0,94665.0,0.00017105]
["bitfinex","BTCUSD",1735592086939,0.589069,94666.0,94665.0,0.00017105]
["bitfinex","BTCUSD",1735592087135,0.592069,94666.0,94665.0,0.00017105]
["bitfinex","BTCUSD",1735592087335,1.97741232,94666.0,94665.0,0.00017105]
["bitfinex","BTCUSD",1735592087562,1.03884632,94666.0,94665.0,0.00017105]
["bitfinex","BTCUSD",1735592087959,1.04084632,94666.0,94665.0,0.00017105]
["bitfinex","BTCUSD",1735592088163,1.14483264,94666.0,94665.0,0.00017105]
["bitfinex","BTCUSD",1735592088402,1.14283264,94666.0,94665.0,0.00017105]
["bitfinex","BTCUSD",1735592088609,1.14983264,94666.0,94665.0,0.00017105]
["bitfinex","BTCUSD",1735592089023,1.13983264,94666.0,94665.0,0.00017105]
["bitfinex","BTCUSD",1735592089214,1.14683264,94666.0,94665.0,0.00017105]
["bitfinex","BTCUSD",1735592089419,1.14983264,94666.0,94665.0,0.00017105]
["bitfinex","BTCUSD",1735592089995,1.14683264,94666.0,94665.0,0.00017105]
["bitfinex","BTCUSD",1735592090193,0.492069,94666.0,94665.0,0.00017105]
["bitfinex","BTCUSD",1735592090394,0.92743432,94666.0,94665.0,0.00017105]
["bitfinex","BTCUSD",1735592090711,0.723448,94666.0,94665.0,0.00017105]
["bitfinex","BTCUSD",1735592090878,0.92743432,94666.0,94665.0,0.00017105]
["bitfinex","BTCUSD",1735592091080,0.74001131,94666.0,94665.0,0.00017105]
["bitfinex","BTCUSD",1735592091276,0.50863231,94666.0,94665.0,0.00017105]
["bitfinex","BTCUSD",1735592091522,0.72868231,94666.0,94665.0,0.00017105]
["bitfinex","BTCUSD",1735592091726,0.73568231,94666.0,94665.0,0.00017105]
["bitfinex","BTCUSD",1735592091928,0.72868231,94666.0,94665.0,0.00017105]
["bitfinex","BTCUSD",1735592092278,0.73568231,94666.0,94665.0,0.00017105]
["bitfinex","BTCUSD",1735592092635,0.83966863,94666.0,94665.0,0.00017105]
["bitfinex","BTCUSD",1735592093492,1.06665495,94666.0,94665.0,5e-08]
["bitfinex","BTCUSD",1735592093695,0.94660495,94666.0,94665.0,5e-08]
["bitfinex","BTCUSD",1735592094032,0.712095,94654.0,94641.0,0.0001708]
["bitfinex","BTCUSD",1735592094230,2.59187232,94654.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592094437,0.87607785,94654.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592094665,0.89264307,94654.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592095651,0.87607785,94654.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592096066,0.81608132,94654.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592096270,0.82308132,94654.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592096496,0.82608132,94654.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592096708,0.84686431,94654.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592097118,0.74386431,94654.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592097320,0.94785063,94654.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592097704,0.94085063,94654.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592098110,0.94685063,94654.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592098322,0.94085063,94654.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592098454,0.94385063,94654.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592098666,0.94985063,94654.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592098865,0.94685063,94654.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592099087,0.94085063,94654.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592099307,0.94985063,94654.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592100469,0.92685063,94654.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592101064,0.82685063,94654.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592101469,0.84985063,94654.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592101774,0.47357799,94654.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592101982,0.367295,94654.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592102121,0.211295,94654.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592102323,0.214295,94654.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592102529,0.221295,94654.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592102747,0.211286,94659.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592102957,0.211293,94655.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592103249,0.007,94654.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592103649,0.005,94654.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592104057,0.005,94654.0,94653.0,0.10398712]
["bitfinex","BTCUSD",1735592104262,0.005,94654.0,94653.0,0.18308712]
["bitfinex","BTCUSD",1735592104891,0.422581,94657.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592105097,0.15,94661.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592105433,0.004,94654.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592105629,0.21129,94657.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592105964,0.002,94659.0,94655.0,0.0791]
["bitfinex","BTCUSD",1735592106107,8.54e-05,94666.0,94656.0,0.10398632]
["bitfinex","BTCUSD",1735592106317,0.211273,94665.0,94656.0,0.10398632]
["bitfinex","BTCUSD",1735592106513,8.54e-05,94666.0,94656.0,0.10398632]
["bitfinex","BTCUSD",1735592106855,8.54e-05,94666.0,94662.0,0.211277]
["bitfinex","BTCUSD",1735592107202,8.54e-05,94666.0,94664.0,0.211273]
["bitfinex","BTCUSD",1735592107411,8.54e-05,94666.0,94665.0,0.10398632]
["bitfinex","BTCUSD",1735592107541,8.54e-05,94666.0,94665.0,0.10467819]
["bitfinex","BTCUSD",1735592107777,8.54e-05,94666.0,94665.0,0.10398632]
["bitfinex","BTCUSD",1735592108993,0.0010854,94666.0,94665.0,0.10498632]
["bitfinex","BTCUSD",1735592109376,8.54e-05,94666.0,94665.0,0.10398632]
["bitfinex","BTCUSD",1735592109544,0.0010854,94666.0,94665.0,0.10498632]
["bitfinex","BTCUSD",1735592109901,8.54e-05,94666.0,94665.0,0.10898632]
["bitfinex","BTCUSD",1735592110143,0.0010854,94666.0,94665.0,0.10998632]
["bitfinex","BTCUSD",1735592110677,0.0010854,94666.0,94665.0,0.10498632]
["bitfinex","BTCUSD",1735592111000,0.0010854,94666.0,94665.0,0.001]
["bitfinex","BTCUSD",1735592111321,0.02232074,94666.0,94665.0,0.001]
["bitfinex","BTCUSD",1735592111760,0.0010854,94666.0,94665.0,0.001]
["bitfinex","BTCUSD",1735592111949,0.0010854,94666.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592111950,8.54e-05,94666.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592112159,0.211289,94657.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735592113004,0.211282,94661.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735592113523,0.211282,94661.0,94654.0,0.10698632]
["bitfinex","BTCUSD",1735592113989,0.001,94657.0,94654.0,0.005]
["bitfinex","BTCUSD",1735592114117,0.001,94657.0,94654.0,0.002]
["bitfinex","BTCUSD",1735592114628,0.001,94657.0,94654.0,0.004]
["bitfinex","BTCUSD",1735592115198,0.211284,94659.0,94654.0,0.002]
["bitfinex","BTCUSD",1735592115394,0.211293,94655.0,94654.0,0.003]
["bitfinex","BTCUSD",1735592115625,0.2535501,94655.0,94654.0,0.003]
["bitfinex","BTCUSD",1735592115940,0.2535501,94655.0,94654.0,0.001]
["bitfinex","BTCUSD",1735592116148,0.2535501,94655.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592116907,0.2535501,94655.0,94654.0,0.001]
["bitfinex","BTCUSD",1735592117142,0.2535501,94655.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592117808,0.211293,94655.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592117983,0.211289,94658.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592118199,0.211295,94654.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592118437,0.211289,94658.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592118591,0.211295,94655.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592120383,0.211295,94655.0,94653.0,0.0010008]
["bitfinex","BTCUSD",1735592120792,0.211295,94655.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592121729,0.212295,94655.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592122027,0.211295,94655.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592122566,0.211289,94658.0,94653.0,0.0010008]
["bitfinex","BTCUSD",1735592122747,0.25356278,94658.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592122944,0.001,94655.0,94653.0,0.0010008]
["bitfinex","BTCUSD",1735592123238,0.25356278,94658.0,94653.0,0.0010008]
["bitfinex","BTCUSD",1735592123434,0.25356278,94658.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592123578,0.212289,94658.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592123787,0.002,94655.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592125110,0.211289,94658.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592126002,0.211289,94658.0,94653.0,0.0010008]
["bitfinex","BTCUSD",1735592126202,0.211289,94658.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592126691,0.0001708,94659.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735592128285,0.0001708,94659.0,94654.0,0.31528032]
["bitfinex","BTCUSD",1735592128493,0.0001708,94659.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735592128693,0.0001708,94659.0,94655.0,0.211293]
["bitfinex","BTCUSD",1735592128991,0.0001708,94659.0,94657.0,0.211289]
["bitfinex","BTCUSD",1735592129196,0.0001708,94659.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735592130874,0.0001708,94659.0,94658.0,0.10798632]
["bitfinex","BTCUSD",1735592131497,0.0011708,94659.0,94658.0,0.10798632]
["bitfinex","BTCUSD",1735592131694,0.0001708,94659.0,94658.0,0.10798632]
["bitfinex","BTCUSD",1735592131894,0.0001708,94659.0,94658.0,0.10898632]
["bitfinex","BTCUSD",1735592132121,0.0011708,94659.0,94658.0,0.10498632]
["bitfinex","BTCUSD",1735592132273,0.0001708,94659.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735592132475,0.0001708,94659.0,94658.0,0.10898632]
["bitfinex","BTCUSD",1735592132678,0.0011708,94659.0,94658.0,0.10998632]
["bitfinex","BTCUSD",1735592132970,0.0011708,94659.0,94658.0,0.10498632]
["bitfinex","BTCUSD",1735592133352,0.0011708,94659.0,94658.0,0.10998632]
["bitfinex","BTCUSD",1735592133913,8.54e-05,94666.0,94658.0,0.10998632]
["bitfinex","BTCUSD",1735592133914,8.54e-05,94697.0,94671.0,0.25]
["bitfinex","BTCUSD",1735592134089,8.54e-05,94697.0,94694.0,0.211205]
["bitfinex","BTCUSD",1735592134304,8.54e-05,94697.0,94696.0,0.211202]
["bitfinex","BTCUSD",1735592134305,0.00023674,94697.0,94696.0,0.211202]
["bitfinex","BTCUSD",1735592134509,0.00023674,94697.0,94696.0,0.31518832]
["bitfinex","BTCUSD",1735592135834,0.00123674,94697.0,94696.0,0.31518832]
["bitfinex","BTCUSD",1735592136231,0.00023674,94697.0,94696.0,0.31518832]
["bitfinex","BTCUSD",1735592136430,0.00123674,94697.0,94696.0,0.31618832]
["bitfinex","BTCUSD",1735592137248,0.00123674,94697.0,94696.0,0.32118832]
["bitfinex","BTCUSD",1735592137672,0.00123674,94697.0,94696.0,0.31618832]
["bitfinex","BTCUSD",1735592138023,0.00023674,94697.0,94696.0,0.31518832]
["bitfinex","BTCUSD",1735592138233,0.00123674,94697.0,94696.0,0.32418832]
["bitfinex","BTCUSD",1735592138629,0.00023674,94697.0,94696.0,0.31518832]
["bitfinex","BTCUSD",1735592138832,0.00123674,94697.0,94696.0,0.32418832]
["bitfinex","BTCUSD",1735592139008,0.00123674,94697.0,94696.0,0.32918832]
["bitfinex","BTCUSD",1735592139192,0.00023674,94697.0,94696.0,0.32018832]
["bitfinex","BTCUSD",1735592139396,0.00123674,94697.0,94696.0,0.11798632]
["bitfinex","BTCUSD",1735592139594,0.00123674,94697.0,94696.0,0.11298632]
["bitfinex","BTCUSD",1735592139799,0.00123674,94697.0,94696.0,0.10398632]
["bitfinex","BTCUSD",1735592140129,0.00123674,94697.0,94696.0,0.10798632]
["bitfinex","BTCUSD",1735592140423,0.00123674,94697.0,94696.0,0.10398632]
["bitfinex","BTCUSD",1735592140779,0.00123674,94697.0,94696.0,0.10798632]
["bitfinex","BTCUSD",1735592140980,0.00123674,94697.0,94696.0,0.20798632]
["bitfinex","BTCUSD",1735592141134,0.00223674,94697.0,94696.0,0.57098632]
["bitfinex","BTCUSD",1735592141342,0.00023674,94697.0,94696.0,0.56198632]
["bitfinex","BTCUSD",1735592141983,0.00123674,94697.0,94696.0,0.57098632]
["bitfinex","BTCUSD",1735592142407,0.00023674,94697.0,94696.0,0.81198632]
["bitfinex","BTCUSD",1735592142620,0.00123674,94697.0,94696.0,0.81698632]
["bitfinex","BTCUSD",1735592142802,0.00091421,94697.0,94696.0,0.81698632]
["bitfinex","BTCUSD",1735592142969,0.00091421,94697.0,94696.0,0.72098632]
["bitfinex","BTCUSD",1735592143165,0.00091421,94697.0,94696.0,0.82098632]
["bitfinex","BTCUSD",1735592143363,0.00091421,94697.0,94696.0,0.81698632]
["bitfinex","BTCUSD",1735592143768,0.00091421,94697.0,94696.0,0.82298632]
["bitfinex","BTCUSD",1735592144428,0.0141029,94728.0,94703.0,0.422372]
["bitfinex","BTCUSD",1735592144628,0.00067545,94707.0,94704.0,0.10398632]
["bitfinex","BTCUSD",1735592144824,0.00067545,94707.0,94705.0,0.211182]
["bitfinex","BTCUSD",1735592145029,0.00067545,94707.0,94706.0,0.10398632]
["bitfinex","BTCUSD",1735592146071,0.00167545,94707.0,94706.0,0.10398632]
["bitfinex","BTCUSD",1735592146284,0.00067545,94707.0,94706.0,0.10398632]
["bitfinex","BTCUSD",1735592147106,0.00067545,94707.0,94706.0,0.10798632]
["bitfinex","BTCUSD",1735592147699,0.00167545,94707.0,94706.0,0.11598632]
["bitfinex","BTCUSD",1735592147901,0.00067545,94707.0,94706.0,0.10798632]
["bitfinex","BTCUSD",1735592148206,0.00167545,94707.0,94706.0,0.11598632]
["bitfinex","BTCUSD",1735592148582,0.00067545,94707.0,94706.0,0.10398632]
["bitfinex","BTCUSD",1735592148758,0.00067545,94707.0,94706.0,0.11198632]
["bitfinex","BTCUSD",1735592148964,0.00167545,94707.0,94706.0,0.11598632]
["bitfinex","BTCUSD",1735592149167,0.00067545,94707.0,94706.0,0.10798632]
["bitfinex","BTCUSD",1735592149366,0.00167545,94707.0,94706.0,0.11198632]
["bitfinex","BTCUSD",1735592149782,0.00167545,94707.0,94706.0,0.11598632]
["bitfinex","BTCUSD",1735592150125,0.00167545,94707.0,94706.0,0.11198632]
["bitfinex","BTCUSD",1735592150703,0.00067545,94707.0,94706.0,0.10798632]
["bitfinex","BTCUSD",1735592151114,0.00167545,94707.0,94706.0,0.11598632]
["bitfinex","BTCUSD",1735592151280,0.00067545,94707.0,94706.0,0.10798632]
["bitfinex","BTCUSD",1735592151746,0.00167545,94707.0,94706.0,0.11598632]
["bitfinex","BTCUSD",1735592152036,0.00167545,94707.0,94706.0,0.11198632]
["bitfinex","BTCUSD",1735592152483,0.00167545,94707.0,94706.0,0.012]
["bitfinex","BTCUSD",1735592152856,0.00167545,94707.0,94706.0,0.008]
["bitfinex","BTCUSD",1735592153269,0.00167545,94707.0,94706.0,0.012]
["bitfinex","BTCUSD",1735592153511,0.1415936,94707.0,94706.0,0.012]
["bitfinex","BTCUSD",1735592153715,0.3391936,94707.0,94706.0,0.008]
["bitfinex","BTCUSD",1735592153865,0.287597,94698.0,94697.0,0.0001708]
["bitfinex","BTCUSD",1735592154065,0.554436,94698.0,94697.0,0.0001708]
["bitfinex","BTCUSD",1735592154616,0.488595,94698.0,94697.0,0.0001708]
["bitfinex","BTCUSD",1735592155299,0.0764,94698.0,94697.0,0.0001708]
["bitfinex","BTCUSD",1735592155499,0.004,94698.0,94697.0,0.0001708]
["bitfinex","BTCUSD",1735592155675,0.211192,94701.0,94697.0,0.0001708]
["bitfinex","BTCUSD",1735592156443,0.422384,94701.0,94697.0,0.0001708]
["bitfinex","BTCUSD",1735592156640,0.04396044,94700.0,94697.0,0.0001708]
["bitfinex","BTCUSD",1735592157045,0.004,94698.0,94697.0,0.0001708]
["bitfinex","BTCUSD",1735592157249,0.211192,94701.0,94697.0,0.0001708]
["bitfinex","BTCUSD",1735592157250,0.211195,94699.0,94697.0,0.0001708]
["bitfinex","BTCUSD",1735592158419,0.002,94698.0,94697.0,0.0001708]
["bitfinex","BTCUSD",1735592158636,0.211195,94699.0,94697.0,0.0001708]
["bitfinex","BTCUSD",1735592159125,0.2745524,94699.0,94697.0,0.0001708]
["bitfinex","BTCUSD",1735592159357,0.2264,94698.0,94667.0,0.01175328]
["bitfinex","BTCUSD",1735592159565,0.211233,94682.0,94668.0,0.10398632]
["bitfinex","BTCUSD",1735592159947,0.211254,94673.0,94668.0,0.10398632]
["bitfinex","BTCUSD",1735592160390,0.0292154,94672.0,94657.0,0.01175328]
["bitfinex","BTCUSD",1735592160593,0.211286,94658.0,94653.0,8e-07]
["bitfinex","BTCUSD",1735592160794,0.211278,94662.0,94653.0,0.10398712]
["bitfinex","BTCUSD",1735592161211,0.211278,94662.0,94653.0,0.10413846]
["bitfinex","BTCUSD",1735592161610,0.0809,94675.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735592161872,0.001,94658.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735592162249,0.211258,94671.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735592162453,0.21126,94670.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735592162638,0.211258,94671.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735592162821,0.0653412,94670.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735592163027,0.211262,94669.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735592163466,0.15,94667.0,94657.0,0.001]
["bitfinex","BTCUSD",1735592163711,0.211286,94658.0,94657.0,0.001]
["bitfinex","BTCUSD",1735592163955,0.211292,94656.0,94653.0,0.00015214]
["bitfinex","BTCUSD",1735592164298,0.442195,94654.0,94653.0,0.00015214]
["bitfinex","BTCUSD",1735592164495,1.29669,94654.0,94653.0,0.00015214]
["bitfinex","BTCUSD",1735592164700,1.42853032,94654.0,94653.0,0.00015214]
["bitfinex","BTCUSD",1735592165168,1.44509408,94654.0,94653.0,0.00015214]
["bitfinex","BTCUSD",1735592165811,1.38090308,94654.0,94653.0,0.00015214]
["bitfinex","BTCUSD",1735592166005,1.36681108,94654.0,94653.0,0.00015214]
["bitfinex","BTCUSD",1735592166264,1.11868008,94654.0,94653.0,0.00015214]
["bitfinex","BTCUSD",1735592166974,1.11011632,94654.0,94653.0,0.00015214]
["bitfinex","BTCUSD",1735592167310,1.10211632,94654.0,94653.0,0.00015214]
["bitfinex","BTCUSD",1735592167887,1.11311632,94654.0,94653.0,0.00115214]
["bitfinex","BTCUSD",1735592168289,0.81834,94654.0,94653.0,0.00115214]
["bitfinex","BTCUSD",1735592168492,0.81034,94654.0,94653.0,0.00015214]
["bitfinex","BTCUSD",1735592168715,0.726706,94654.0,94653.0,0.00015214]
["bitfinex","BTCUSD",1735592168922,0.734706,94654.0,94653.0,0.00115214]
["bitfinex","BTCUSD",1735592169138,0.83569232,94654.0,94653.0,0.00115214]
["bitfinex","BTCUSD",1735592169339,1.16267864,94654.0,94653.0,0.00115214]
["bitfinex","BTCUSD",1735592169540,0.15,94645.0,94641.0,0.0001708]
["bitfinex","BTCUSD",1735592169752,0.211322,94642.0,94641.0,0.00022126]
["bitfinex","BTCUSD",1735592170374,1.94438732,94642.0,94641.0,0.00022126]
["bitfinex","BTCUSD",1735592170578,3.08534332,94642.0,94641.0,0.00022126]
["bitfinex","BTCUSD",1735592170814,2.49727332,94642.0,94641.0,0.00022126]
["bitfinex","BTCUSD",1735592171672,2.50127332,94642.0,94641.0,0.00022126]
["bitfinex","BTCUSD",1735592171830,0.4309,94638.0,94637.0,8e-07]
["bitfinex","BTCUSD",1735592172151,0.55788632,94638.0,94637.0,8e-07]
["bitfinex","BTCUSD",1735592174165,0.56688632,94638.0,94637.0,0.0010008]
["bitfinex","BTCUSD",1735592174414,0.56088632,94638.0,94637.0,8e-07]
["bitfinex","BTCUSD",1735592174744,0.56888632,94638.0,94637.0,0.0010008]
["bitfinex","BTCUSD",1735592174953,0.67287264,94638.0,94637.0,0.0010008]
["bitfinex","BTCUSD",1735592175361,1.89209084,94638.0,94637.0,0.0010008]
["bitfinex","BTCUSD",1735592177224,1.87552264,94638.0,94637.0,0.0010008]
["bitfinex","BTCUSD",1735592177358,1.87552264,94638.0,94634.0,4e-07]
["bitfinex","BTCUSD",1735592177561,0.273,94619.0,94618.0,0.0001706]
["bitfinex","BTCUSD",1735592177770,2.28207532,94619.0,94618.0,0.00022101]
["bitfinex","BTCUSD",1735592178026,2.38207532,94619.0,94618.0,0.00022101]
["bitfinex","BTCUSD",1735592178268,1.79759832,94619.0,94618.0,0.00022101]
["bitfinex","BTCUSD",1735592178482,0.2,94603.0,94602.0,0.0001708]
["bitfinex","BTCUSD",1735592178600,2.47511232,94603.0,94602.0,0.00033436]
["bitfinex","BTCUSD",1735592178798,1.95148432,94603.0,94602.0,0.00033436]
["bitfinex","BTCUSD",1735592179250,1.85148432,94603.0,94602.0,0.00033436]
["bitfinex","BTCUSD",1735592179492,1.48372245,94603.0,94602.0,0.00033436]
["bitfinex","BTCUSD",1735592181008,1.57475977,94603.0,94602.0,0.00033436]
["bitfinex","BTCUSD",1735592181798,0.373,94602.0,94601.0,1.6e-07]
["bitfinex","BTCUSD",1735592182001,2.90129632,94602.0,94601.0,1.6e-07]
["bitfinex","BTCUSD",1735592182150,0.47698632,94602.0,94601.0,1.6e-07]
["bitfinex","BTCUSD",1735592183144,0.47898632,94602.0,94601.0,1.6e-07]
["bitfinex","BTCUSD",1735592183346,0.584427,94595.0,94594.0,9.6e-07]
["bitfinex","BTCUSD",1735592183559,0.56145,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592183765,0.77103632,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592185074,0.77703632,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592185418,0.79361376,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592186188,0.45205,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592186439,0.30205,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592186840,0.539353,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592187041,0.537353,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592187241,0.660353,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592187487,0.88169437,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592187814,0.88869437,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592188017,0.88169437,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592188444,0.88869437,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592188644,0.88169437,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592189047,0.88869437,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592189245,0.88169437,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592189449,0.87969437,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592189662,0.88169437,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592190066,0.79439137,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592190263,0.79239137,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592190468,0.79439137,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592190870,0.80139137,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592191202,0.79439137,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592191348,0.89837769,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592191548,0.90537769,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592191750,0.89837769,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592192014,0.89637769,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592192524,0.90537769,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592192961,0.90337769,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592193079,0.90537769,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592193480,0.90337769,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592193941,0.89837769,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592194362,0.80537769,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592195014,0.79837769,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592195222,0.79637769,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592195422,0.90537769,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592195678,0.89837769,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592195821,0.91495503,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592196019,0.91995503,94585.0,94584.0,3.6e-07]
["bitfinex","BTCUSD",1735592196221,0.91995503,94585.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735592196222,0.273,94562.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735592196441,0.273,94562.0,94558.0,8e-07]
["bitfinex","BTCUSD",1735592196442,0.384508,94559.0,94558.0,8e-07]
["bitfinex","BTCUSD",1735592196641,0.1,94552.0,94551.0,8e-07]
["bitfinex","BTCUSD",1735592196863,0.68850932,94552.0,94551.0,8e-07]
["bitfinex","BTCUSD",1735592197042,0.78885225,94552.0,94551.0,8e-07]
["bitfinex","BTCUSD",1735592197447,0.78885225,94552.0,94551.0,5.419e-05]
["bitfinex","BTCUSD",1735592198347,3.04166925,94552.0,94551.0,1.9e-07]
["bitfinex","BTCUSD",1735592198542,0.79585225,94552.0,94551.0,1.9e-07]
["bitfinex","BTCUSD",1735592199232,0.79685225,94552.0,94551.0,1.9e-07]
["bitfinex","BTCUSD",1735592199435,0.78985225,94552.0,94551.0,1.9e-07]
["bitfinex","BTCUSD",1735592199790,0.78885225,94552.0,94551.0,1.9e-07]
["bitfinex","BTCUSD",1735592200002,0.78985225,94552.0,94551.0,1.9e-07]
["bitfinex","BTCUSD",1735592200591,0.78985225,94552.0,94546.0,2.4e-07]
["bitfinex","BTCUSD",1735592200592,0.584535,94547.0,94546.0,2.4e-07]
["bitfinex","BTCUSD",1735592200915,0.484543,94543.0,94542.0,4e-07]
["bitfinex","BTCUSD",1735592201107,0.58852932,94543.0,94542.0,8.5e-07]
["bitfinex","BTCUSD",1735592202301,0.61008641,94543.0,94542.0,8.5e-07]
["bitfinex","BTCUSD",1735592202691,0.61608641,94543.0,94542.0,8.5e-07]
["bitfinex","BTCUSD",1735592202860,0.15,94513.0,94506.0,8.54e-05]
["bitfinex","BTCUSD",1735592203041,0.423218,94514.0,94511.0,0.00025054]
["bitfinex","BTCUSD",1735592203042,0.364214,94512.0,94511.0,0.00025054]
["bitfinex","BTCUSD",1735592203243,0.575827,94512.0,94511.0,0.00025054]
["bitfinex","BTCUSD",1735592203442,0.023,94519.0,94511.0,0.00025054]
["bitfinex","BTCUSD",1735592203653,0.211613,94512.0,94511.0,0.00025054]
["bitfinex","BTCUSD",1735592203864,0.281578,94512.0,94511.0,0.00025054]
["bitfinex","BTCUSD",1735592204064,0.1,94545.0,94517.0,0.085564]
["bitfinex","BTCUSD",1735592204377,0.211585,94525.0,94517.0,0.085564]
["bitfinex","BTCUSD",1735592204578,0.211586,94524.0,94517.0,0.085564]
["bitfinex","BTCUSD",1735592205277,0.423172,94524.0,94517.0,0.085564]
["bitfinex","BTCUSD",1735592205472,0.211596,94520.0,94517.0,0.085564]
["bitfinex","BTCUSD",1735592205684,0.211609,94514.0,94511.0,0.00025054]
["bitfinex","BTCUSD",1735592205881,0.211613,94512.0,94511.0,0.00025054]
["bitfinex","BTCUSD",1735592206084,0.212613,94512.0,94511.0,0.00025054]
["bitfinex","BTCUSD",1735592206284,0.637199,94512.0,94511.0,0.00025054]
["bitfinex","BTCUSD",1735592206490,0.74038532,94512.0,94511.0,0.00025054]
["bitfinex","BTCUSD",1735592206694,0.413313,94512.0,94511.0,0.00025054]
["bitfinex","BTCUSD",1735592206903,0.361923,94512.0,94511.0,0.00225054]
["bitfinex","BTCUSD",1735592207325,0.361923,94512.0,94511.0,0.00025054]
["bitfinex","BTCUSD",1735592207544,0.211613,94512.0,94511.0,0.00025054]
["bitfinex","BTCUSD",1735592207747,0.211613,94512.0,94511.0,0.00125054]
["bitfinex","BTCUSD",1735592207951,0.0829,94543.0,94515.0,0.085564]
["bitfinex","BTCUSD",1735592208122,0.211592,94522.0,94515.0,0.085564]
["bitfinex","BTCUSD",1735592208332,0.211594,94521.0,94516.0,0.0765]
["bitfinex","BTCUSD",1735592208564,0.21159,94523.0,94516.0,0.0765]
["bitfinex","BTCUSD",1735592209168,0.21159,94522.0,94516.0,0.0765]
["bitfinex","BTCUSD",1735592209415,0.15,94537.0,94516.0,0.0765]
["bitfinex","BTCUSD",1735592209613,0.26174252,94536.0,94518.0,0.085564]
["bitfinex","BTCUSD",1735592209793,0.21159,94523.0,94518.0,0.085564]
["bitfinex","BTCUSD",1735592209991,0.42318,94523.0,94518.0,0.085564]
["bitfinex","BTCUSD",1735592210859,0.211593,94521.0,94518.0,0.085564]
["bitfinex","BTCUSD",1735592212525,0.211602,94517.0,94516.0,0.0765]
["bitfinex","BTCUSD",1735592212663,0.211602,94517.0,94515.0,0.085564]
["bitfinex","BTCUSD",1735592213505,0.211612,94513.0,94511.0,0.00033604]
["bitfinex","BTCUSD",1735592214596,0.376075,94512.0,94511.0,0.00033604]
["bitfinex","BTCUSD",1735592215985,0.39680137,94512.0,94511.0,0.00033604]
["bitfinex","BTCUSD",1735592216950,0.39680137,94512.0,94511.0,0.00133604]
["bitfinex","BTCUSD",1735592217166,0.40180137,94512.0,94511.0,0.00133604]
["bitfinex","BTCUSD",1735592217410,0.40180137,94512.0,94511.0,0.00033604]
["bitfinex","BTCUSD",1735592217822,0.28491337,94512.0,94511.0,0.00033604]
["bitfinex","BTCUSD",1735592218012,0.006,94512.0,94511.0,0.00033604]
["bitfinex","BTCUSD",1735592218215,0.133007,94512.0,94511.0,0.00033604]
["bitfinex","BTCUSD",1735592218431,0.128007,94512.0,94511.0,0.00033604]
["bitfinex","BTCUSD",1735592218603,0.129007,94512.0,94511.0,0.00033604]
["bitfinex","BTCUSD",1735592218815,0.136007,94512.0,94511.0,0.00033604]
["bitfinex","BTCUSD",1735592219030,0.129007,94512.0,94511.0,0.00033604]
["bitfinex","BTCUSD",1735592219878,0.14574416,94512.0,94511.0,0.00033604]
["bitfinex","BTCUSD",1735592220105,0.128007,94512.0,94511.0,0.00033604]
["bitfinex","BTCUSD",1735592220322,0.134007,94512.0,94511.0,0.00033604]
["bitfinex","BTCUSD",1735592220536,0.129007,94512.0,94511.0,0.00033604]
["bitfinex","BTCUSD",1735592220739,0.128007,94512.0,94511.0,0.00033604]
["bitfinex","BTCUSD",1735592220983,0.134007,94512.0,94511.0,0.00033604]
["bitfinex","BTCUSD",1735592221260,0.129007,94512.0,94511.0,0.00033604]
["bitfinex","BTCUSD",1735592221474,0.211612,94513.0,94511.0,0.00033604]
["bitfinex","BTCUSD",1735592221689,0.005,94512.0,94511.0,0.00033604]
["bitfinex","BTCUSD",1735592221896,0.006,94512.0,94511.0,0.00033604]
["bitfinex","BTCUSD",1735592222332,0.02976427,94512.0,94511.0,0.00033604]
["bitfinex","BTCUSD",1735592222582,0.006,94512.0,94511.0,0.00033604]
["bitfinex","BTCUSD",1735592222991,0.005,94512.0,94511.0,0.00033604]
["bitfinex","BTCUSD",1735592223404,0.211612,94513.0,94511.0,0.00133604]
["bitfinex","BTCUSD",1735592223872,0.001,94513.0,94512.0,0.26705032]
["bitfinex","BTCUSD",1735592224076,0.01658613,94526.0,94522.0,0.085564]
["bitfinex","BTCUSD",1735592225156,0.01658613,94526.0,94522.0,0.18955032]
["bitfinex","BTCUSD",1735592225338,0.211567,94533.0,94522.0,0.18955032]
["bitfinex","BTCUSD",1735592225768,0.211574,94530.0,94522.0,0.085564]
["bitfinex","BTCUSD",1735592225996,0.211584,94525.0,94522.0,0.085564]
["bitfinex","BTCUSD",1735592226215,0.211604,94516.0,94512.0,0.0775]
["bitfinex","BTCUSD",1735592226420,0.211598,94519.0,94518.0,0.085564]
["bitfinex","BTCUSD",1735592226619,0.211583,94526.0,94522.0,0.085564]
["bitfinex","BTCUSD",1735592227745,0.001171,94523.0,94522.0,0.085564]
["bitfinex","BTCUSD",1735592227983,0.001171,94523.0,94515.0,0.085564]
["bitfinex","BTCUSD",1735592228236,0.211597,94519.0,94512.0,0.0775]
["bitfinex","BTCUSD",1735592228487,0.211606,94516.0,94515.0,0.085564]
["bitfinex","BTCUSD",1735592228692,0.211606,94516.0,94511.0,0.00033604]
["bitfinex","BTCUSD",1735592228693,0.211613,94512.0,94511.0,0.00033604]
["bitfinex","BTCUSD",1735592229450,0.211613,94512.0,94511.0,0.08590004]
["bitfinex","BTCUSD",1735592229684,0.211613,94512.0,94511.0,0.00033604]
["bitfinex","BTCUSD",1735592230657,0.001,94512.0,94511.0,0.08590004]
["bitfinex","BTCUSD",1735592231132,0.001,94512.0,94511.0,0.08890004]
["bitfinex","BTCUSD",1735592231389,0.211612,94513.0,94511.0,0.08890004]
["bitfinex","BTCUSD",1735592231735,0.211612,94513.0,94511.0,0.08590004]
["bitfinex","BTCUSD",1735592231931,0.211612,94513.0,94511.0,0.08790004]
["bitfinex","BTCUSD",1735592232069,0.0423218,94512.0,94511.0,0.08790004]
["bitfinex","BTCUSD",1735592232289,0.0423218,94512.0,94511.0,0.00233604]
["bitfinex","BTCUSD",1735592232910,0.211612,94513.0,94511.0,0.00233604]
["bitfinex","BTCUSD",1735592233123,0.211612,94513.0,94511.0,0.00033604]
["bitfinex","BTCUSD",1735592233546,0.211612,94513.0,94511.0,0.00233604]
["bitfinex","BTCUSD",1735592235163,0.211612,94513.0,94511.0,0.10233604]
["bitfinex","BTCUSD",1735592235499,0.211612,94513.0,94511.0,0.10033604]
["bitfinex","BTCUSD",1735592235900,0.0634815,94512.0,94511.0,0.10033604]
["bitfinex","BTCUSD",1735592236882,0.211612,94513.0,94511.0,0.10133604]
["bitfinex","BTCUSD",1735592237299,0.211612,94513.0,94511.0,0.10033604]
["bitfinex","BTCUSD",1735592237680,0.211612,94513.0,94511.0,0.10133604]
["bitfinex","BTCUSD",1735592238167,0.211612,94513.0,94511.0,0.10033604]
["bitfinex","BTCUSD",1735592238544,0.211612,94513.0,94511.0,0.10133604]
["bitfinex","BTCUSD",1735592239057,0.212612,94513.0,94511.0,0.10133604]
["bitfinex","BTCUSD",1735592239528,0.211598,94519.0,94511.0,0.10133604]
["bitfinex","BTCUSD",1735592239529,0.211606,94515.0,94511.0,0.10133604]
["bitfinex","BTCUSD",1735592239731,0.001,94513.0,94512.0,0.085564]
["bitfinex","BTCUSD",1735592239935,0.211605,94516.0,94512.0,0.085564]
["bitfinex","BTCUSD",1735592240859,0.42321,94516.0,94512.0,0.086564]
["bitfinex","BTCUSD",1735592241421,0.001,94513.0,94512.0,0.085564]
["bitfinex","BTCUSD",1735592241623,0.42321,94516.0,94512.0,0.085564]
["bitfinex","BTCUSD",1735592241821,0.47498957,94516.0,94512.0,0.086564]
["bitfinex","BTCUSD",1735592242024,0.42521,94516.0,94512.0,0.086564]
["bitfinex","BTCUSD",1735592242224,0.42321,94516.0,94512.0,0.086564]
["bitfinex","BTCUSD",1735592242621,0.001,94513.0,94512.0,0.086564]
["bitfinex","BTCUSD",1735592243030,0.42321,94516.0,94512.0,0.085564]
["bitfinex","BTCUSD",1735592243364,0.211608,94514.0,94512.0,0.086564]
["bitfinex","BTCUSD",1735592243563,0.2290723,94514.0,94512.0,0.086564]
["bitfinex","BTCUSD",1735592243767,0.2290723,94514.0,94511.0,0.10033604]
["bitfinex","BTCUSD",1735592244036,0.4406813,94514.0,94512.0,0.085564]
["bitfinex","BTCUSD",1735592244236,0.4406813,94514.0,94511.0,0.10033604]
["bitfinex","BTCUSD",1735592244362,0.211613,94512.0,94511.0,0.10033604]
["bitfinex","BTCUSD",1735592244563,0.65553032,94512.0,94511.0,0.10033604]
["bitfinex","BTCUSD",1735592244835,0.67981132,94512.0,94511.0,0.10033604]
["bitfinex","BTCUSD",1735592245110,0.67981132,94512.0,94511.0,0.10133604]
["bitfinex","BTCUSD",1735592245111,0.62604432,94512.0,94511.0,0.10133604]
["bitfinex","BTCUSD",1735592245496,0.31559932,94512.0,94511.0,0.10133604]
["bitfinex","BTCUSD",1735592245700,0.74019032,94512.0,94511.0,0.10133604]
["bitfinex","BTCUSD",1735592246022,0.71860732,94512.0,94511.0,0.10133604]
["bitfinex","BTCUSD",1735592246176,0.57560632,94512.0,94511.0,0.10033604]
["bitfinex","BTCUSD",1735592246364,0.47162,94512.0,94511.0,0.10033604]
["bitfinex","BTCUSD",1735592247629,0.74219401,94512.0,94511.0,0.10033604]
["bitfinex","BTCUSD",1735592247848,0.76519401,94512.0,94511.0,0.10033604]
["bitfinex","BTCUSD",1735592248169,0.76719401,94512.0,94511.0,0.10033604]
["bitfinex","BTCUSD",1735592248952,0.76519401,94512.0,94511.0,0.10033604]
["bitfinex","BTCUSD",1735592249199,0.77219401,94512.0,94511.0,0.10033604]
["bitfinex","BTCUSD",1735592249612,0.87618033,94512.0,94511.0,0.10033604]
["bitfinex","BTCUSD",1735592249965,0.85959264,94512.0,94511.0,0.10033604]
["bitfinex","BTCUSD",1735592250179,0.86159264,94512.0,94511.0,0.10033604]
["bitfinex","BTCUSD",1735592250634,0.85959264,94512.0,94511.0,0.10033604]
["bitfinex","BTCUSD",1735592250874,0.85259264,94512.0,94511.0,0.10033604]
["bitfinex","BTCUSD",1735592251038,0.85459264,94512.0,94511.0,0.10033604]
["bitfinex","BTCUSD",1735592251190,0.86159264,94512.0,94511.0,0.10033604]
["bitfinex","BTCUSD",1735592251618,0.96159264,94512.0,94511.0,5.6e-07]
["bitfinex","BTCUSD",1735592251843,0.96159264,94512.0,94471.0,0.085764]
["bitfinex","BTCUSD",1735592251844,0.2287,94498.0,94471.0,0.085764]
["bitfinex","BTCUSD",1735592252086,0.211662,94490.0,94489.0,0.00059006]
["bitfinex","BTCUSD",1735592253284,0.68994,94490.0,94489.0,0.00059006]
["bitfinex","BTCUSD",1735592253968,0.68994,94490.0,94489.0,0.00159006]
["bitfinex","BTCUSD",1735592254920,0.33269931,94490.0,94489.0,0.00159006]
["bitfinex","BTCUSD",1735592255360,0.11146131,94490.0,94489.0,0.08715406]
["bitfinex","BTCUSD",1735592255730,0.19814469,94490.0,94489.0,0.08715406]
["bitfinex","BTCUSD",1735592255937,0.11146131,94490.0,94489.0,0.08715406]
["bitfinex","BTCUSD",1735592256594,0.01659231,94490.0,94489.0,0.08715406]
["bitfinex","BTCUSD",1735592256931,0.211656,94493.0,94489.0,0.00159006]
["bitfinex","BTCUSD",1735592257133,0.21166,94491.0,94489.0,0.00059006]
["bitfinex","BTCUSD",1735592257339,0.21166,94491.0,94489.0,0.00259006]
["bitfinex","BTCUSD",1735592259295,0.21166,94491.0,94489.0,0.00059006]
["bitfinex","BTCUSD",1735592259507,0.21166,94491.0,94489.0,0.00159006]
["bitfinex","BTCUSD",1735592260128,0.211649,94496.0,94495.0,0.085564]
["bitfinex","BTCUSD",1735592260327,0.319205,94496.0,94490.0,0.085564]
["bitfinex","BTCUSD",1735592260536,0.21166,94491.0,94490.0,0.085564]
["bitfinex","BTCUSD",1735592261784,0.21266,94491.0,94490.0,0.085564]
["bitfinex","BTCUSD",1735592261999,0.21166,94491.0,94490.0,0.085564]
["bitfinex","BTCUSD",1735592262392,0.2761558,94491.0,94490.0,0.085564]
["bitfinex","BTCUSD",1735592262836,0.2761558,94491.0,94489.0,0.00059006]
["bitfinex","BTCUSD",1735592263007,0.2761558,94491.0,94490.0,0.001]
["bitfinex","BTCUSD",1735592263633,0.2751558,94491.0,94489.0,0.00059006]
["bitfinex","BTCUSD",1735592263812,0.907582,94490.0,94489.0,0.00059006]
["bitfinex","BTCUSD",1735592264011,1.01156832,94490.0,94489.0,0.00059006]
["bitfinex","BTCUSD",1735592264619,0.61613932,94490.0,94489.0,0.00059006]
["bitfinex","BTCUSD",1735592264823,0.61613932,94490.0,94489.0,0.00159006]
["bitfinex","BTCUSD",1735592265945,0.272689,94490.0,94489.0,0.00059006]
["bitfinex","BTCUSD",1735592266305,0.272689,94490.0,94489.0,0.00159006]
["bitfinex","BTCUSD",1735592267076,0.467889,94490.0,94489.0,0.00159006]
["bitfinex","BTCUSD",1735592267523,0.422689,94490.0,94489.0,0.00159006]
["bitfinex","BTCUSD",1735592267721,0.252128,94490.0,94489.0,0.00159006]
["bitfinex","BTCUSD",1735592267920,0.15,94490.0,94489.0,0.00159006]
["bitfinex","BTCUSD",1735592268294,0.306516,94497.0,94489.0,0.00159006]
["bitfinex","BTCUSD",1735592268497,0.211651,94495.0,94489.0,0.00159006]
["bitfinex","BTCUSD",1735592268724,0.004,94490.0,94489.0,0.00159006]
["bitfinex","BTCUSD",1735592269195,0.004,94490.0,94489.0,0.00059006]
["bitfinex","BTCUSD",1735592269731,0.006,94490.0,94489.0,0.00059006]
["bitfinex","BTCUSD",1735592270085,0.21166,94491.0,94489.0,0.00059006]
["bitfinex","BTCUSD",1735592270303,0.003,94490.0,94489.0,0.00059006]
["bitfinex","BTCUSD",1735592271119,0.01959082,94490.0,94489.0,0.00059006]
["bitfinex","BTCUSD",1735592272142,0.01959082,94490.0,94489.0,0.08615406]
["bitfinex","BTCUSD",1735592272533,0.0638809,94490.0,94489.0,0.08615406]
["bitfinex","BTCUSD",1735592273427,0.0608809,94490.0,94489.0,0.08615406]
["bitfinex","BTCUSD",1735592273840,0.0608809,94490.0,94489.0,0.08715406]
["bitfinex","BTCUSD",1735592274155,0.0618809,94490.0,94489.0,0.08715406]
["bitfinex","BTCUSD",1735592274459,0.01659082,94490.0,94489.0,0.08615406]
["bitfinex","BTCUSD",1735592275824,0.01659082,94490.0,94489.0,0.08715406]
["bitfinex","BTCUSD",1735592276485,0.01659082,94490.0,94489.0,0.08615406]
["bitfinex","BTCUSD",1735592276689,0.211659,94492.0,94489.0,0.08715406]
["bitfinex","BTCUSD",1735592276891,0.20650907,94492.0,94489.0,0.08715406]
["bitfinex","BTCUSD",1735592277188,0.20650907,94492.0,94491.0,0.085564]
["bitfinex","BTCUSD",1735592277391,0.20650907,94492.0,94489.0,0.00059006]
["bitfinex","BTCUSD",1735592277392,0.46000118,94492.0,94489.0,0.00159006]
["bitfinex","BTCUSD",1735592277622,0.211662,94490.0,94489.0,0.00159006]
["bitfinex","BTCUSD",1735592277892,0.908264,94490.0,94489.0,0.00159006]
["bitfinex","BTCUSD",1735592278047,0.662091,94490.0,94489.0,0.00159006]
["bitfinex","BTCUSD",1735592278251,0.214662,94490.0,94489.0,0.00159006]
["bitfinex","BTCUSD",1735592278479,0.211662,94490.0,94489.0,0.00159006]
["bitfinex","BTCUSD",1735592278863,0.211662,94490.0,94489.0,0.00059006]
["bitfinex","BTCUSD",1735592279043,0.211662,94490.0,94489.0,0.00259006]
["bitfinex","BTCUSD",1735592279631,0.211662,94490.0,94489.0,0.00059006]
["bitfinex","BTCUSD",1735592280054,0.000171,94498.0,94497.0,0.085564]
["bitfinex","BTCUSD",1735592280256,0.09504,94498.0,94497.0,0.085564]
["bitfinex","BTCUSD",1735592280466,0.211647,94497.0,94496.0,0.085564]
["bitfinex","BTCUSD",1735592280668,0.09504,94498.0,94496.0,0.085564]
["bitfinex","BTCUSD",1735592280879,0.09504,94498.0,94497.0,0.23705032]
["bitfinex","BTCUSD",1735592281890,0.000171,94498.0,94497.0,0.085564]
["bitfinex","BTCUSD",1735592282225,0.000171,94498.0,94495.0,0.085564]
["bitfinex","BTCUSD",1735592282433,0.000171,94498.0,94496.0,0.001]
["bitfinex","BTCUSD",1735592282627,0.0423449,94497.0,94496.0,0.001]
["bitfinex","BTCUSD",1735592283054,0.0423449,94497.0,94495.0,0.085564]
["bitfinex","BTCUSD",1735592283258,1.383729,94496.0,94489.0,0.00059006]
["bitfinex","BTCUSD",1735592283458,0.21166,94491.0,94489.0,0.00059006]
["bitfinex","BTCUSD",1735592283635,0.94771932,94490.0,94489.0,0.00059006]
["bitfinex","BTCUSD",1735592284107,0.205232,94490.0,94489.0,0.00059006]
["bitfinex","BTCUSD",1735592286086,0.205232,94490.0,94489.0,0.00259006]
["bitfinex","BTCUSD",1735592286290,0.207232,94490.0,94489.0,0.00259006]
["bitfinex","BTCUSD",1735592286445,0.205232,94490.0,94489.0,0.00259006]
["bitfinex","BTCUSD",1735592286648,0.0821,94491.0,94489.0,0.00059006]
["bitfinex","BTCUSD",1735592286856,0.33059,94490.0,94489.0,0.00059006]
["bitfinex","BTCUSD",1735592287051,0.33159,94490.0,94489.0,0.00059006]
["bitfinex","BTCUSD",1735592287999,0.10824,94490.0,94489.0,0.00059006]
["bitfinex","BTCUSD",1735592288545,0.10324,94490.0,94489.0,0.00059006]
["bitfinex","BTCUSD",1735592289209,0.23281902,94490.0,94489.0,0.00059006]
["bitfinex","BTCUSD",1735592289440,0.46491902,94490.0,94489.0,6e-08]
["bitfinex","BTCUSD",1735592289565,0.51091902,94490.0,94489.0,6e-08]
["bitfinex","BTCUSD",1735592289772,0.52811502,94490.0,94489.0,6e-08]
["bitfinex","BTCUSD",1735592290025,0.55111502,94490.0,94489.0,6e-08]
["bitfinex","BTCUSD",1735592290339,0.51367902,94490.0,94489.0,6e-08]
["bitfinex","BTCUSD",1735592290787,0.51467902,94490.0,94489.0,6e-08]
["bitfinex","BTCUSD",1735592291120,0.48808632,94490.0,94489.0,6e-08]
["bitfinex","BTCUSD",1735592291317,0.48308632,94490.0,94489.0,6e-08]
["bitfinex","BTCUSD",1735592291545,0.50667977,94490.0,94489.0,6e-08]
["bitfinex","BTCUSD",1735592291825,0.30269345,94490.0,94489.0,6e-08]
["bitfinex","BTCUSD",1735592291974,0.25669345,94490.0,94489.0,6e-08]
["bitfinex","BTCUSD",1735592292531,0.34098194,94490.0,94489.0,6e-08]
["bitfinex","BTCUSD",1735592292711,0.44798194,94490.0,94489.0,6e-08]
["bitfinex","BTCUSD",1735592292922,0.44698194,94490.0,94489.0,6e-08]
["bitfinex","BTCUSD",1735592293168,0.34198194,94490.0,94489.0,6e-08]
["bitfinex","BTCUSD",1735592293765,0.33998194,94490.0,94489.0,6e-08]
["bitfinex","BTCUSD",1735592293968,0.34198194,94490.0,94489.0,6e-08]
["bitfinex","BTCUSD",1735592294186,0.54596826,94490.0,94489.0,6e-08]
["bitfinex","BTCUSD",1735592294346,0.55296826,94490.0,94489.0,6e-08]
["bitfinex","BTCUSD",1735592294548,0.55096826,94490.0,94489.0,6e-08]
["bitfinex","BTCUSD",1735592294746,0.44596826,94490.0,94489.0,6e-08]
["bitfinex","BTCUSD",1735592294927,0.55296826,94490.0,94489.0,6e-08]
["bitfinex","BTCUSD",1735592295132,0.45296826,94490.0,94489.0,6e-08]
["bitfinex","BTCUSD",1735592295374,0.34198194,94490.0,94489.0,8.546e-05]
["bitfinex","BTCUSD",1735592295585,0.02559345,94490.0,94489.0,8.546e-05]
["bitfinex","BTCUSD",1735592296009,0.14989,94490.0,94489.0,8.546e-05]
["bitfinex","BTCUSD",1735592296554,0.14789,94490.0,94489.0,8.546e-05]
["bitfinex","BTCUSD",1735592297125,0.14989,94490.0,94489.0,8.546e-05]
["bitfinex","BTCUSD",1735592297340,0.21602862,94490.0,94489.0,8.546e-05]
["bitfinex","BTCUSD",1735592297542,0.20702862,94490.0,94489.0,8.546e-05]
["bitfinex","BTCUSD",1735592297773,0.10272962,94490.0,94489.0,8.546e-05]
["bitfinex","BTCUSD",1735592298153,0.09472962,94490.0,94489.0,8.546e-05]
["bitfinex","BTCUSD",1735592298307,0.005,94490.0,94489.0,8.546e-05]
["bitfinex","BTCUSD",1735592298510,0.006,94490.0,94489.0,8.546e-05]
["bitfinex","BTCUSD",1735592298714,0.001,94490.0,94489.0,8.546e-05]
["bitfinex","BTCUSD",1735592298935,0.004,94490.0,94489.0,8.546e-05]
["bitfinex","BTCUSD",1735592299937,0.003,94490.0,94489.0,8.546e-05]
["bitfinex","BTCUSD",1735592300342,0.01959023,94490.0,94489.0,8.546e-05]
["bitfinex","BTCUSD",1735592300975,0.01659023,94490.0,94489.0,0.00208546]
["bitfinex","BTCUSD",1735592301352,0.02059023,94490.0,94489.0,0.00208546]
["bitfinex","BTCUSD",1735592301555,0.01659023,94490.0,94489.0,8.546e-05]
["bitfinex","BTCUSD",1735592301795,0.01659023,94490.0,94489.0,0.00208546]
["bitfinex","BTCUSD",1735592302359,0.22437586,94490.0,94489.0,0.00208546]
["bitfinex","BTCUSD",1735592302904,0.14763123,94490.0,94489.0,0.00208546]
["bitfinex","BTCUSD",1735592303215,0.14763123,94490.0,94489.0,8.546e-05]
["bitfinex","BTCUSD",1735592303412,0.12514423,94490.0,94489.0,8.546e-05]
["bitfinex","BTCUSD",1735592303613,0.12514423,94490.0,94489.0,0.00208546]
["bitfinex","BTCUSD",1735592304016,0.12514423,94490.0,94489.0,8.546e-05]
["bitfinex","BTCUSD",1735592304536,0.02059023,94490.0,94489.0,0.08664946]
["bitfinex","BTCUSD",1735592304878,0.01659023,94490.0,94489.0,0.08564946]
["bitfinex","BTCUSD",1735592305078,0.01659023,94490.0,94489.0,0.08664946]
["bitfinex","BTCUSD",1735592305875,0.211651,94495.0,94489.0,0.16944946]
["bitfinex","BTCUSD",1735592305876,0.09466457,94495.0,94489.0,0.16944946]
["bitfinex","BTCUSD",1735592306466,0.0001708,94490.0,94489.0,0.16844946]
["bitfinex","BTCUSD",1735592306674,0.0001708,94490.0,94489.0,8.546e-05]
["bitfinex","BTCUSD",1735592306879,0.0001708,94490.0,94489.0,0.00208546]
["bitfinex","BTCUSD",1735592307292,0.4423058,94490.0,94489.0,0.00208546]
["bitfinex","BTCUSD",1735592307493,0.4222008,94490.0,94489.0,8.546e-05]
["bitfinex","BTCUSD",1735592307722,0.4222008,94490.0,94489.0,0.00208546]
["bitfinex","BTCUSD",1735592307904,0.3838948,94490.0,94489.0,0.00208546]
["bitfinex","BTCUSD",1735592308243,0.3838948,94490.0,94489.0,8.546e-05]
["bitfinex","BTCUSD",1735592308452,0.48788112,94490.0,94489.0,0.00208546]
["bitfinex","BTCUSD",1735592309492,0.3838948,94490.0,94489.0,0.00208546]
["bitfinex","BTCUSD",1735592310834,0.40558105,94490.0,94489.0,0.00208546]
["bitfinex","BTCUSD",1735592312017,0.31246305,94490.0,94489.0,0.00208546]
["bitfinex","BTCUSD",1735592312220,0.25354005,94490.0,94489.0,0.00208546]
["bitfinex","BTCUSD",1735592313668,0.18298605,94490.0,94489.0,0.00208546]
["bitfinex","BTCUSD",1735592313959,0.02185705,94490.0,94489.0,0.08764946]
["bitfinex","BTCUSD",1735592314381,0.0041708,94490.0,94489.0,0.08564946]
["bitfinex","BTCUSD",1735592314525,0.0001708,94490.0,94489.0,0.08564946]
["bitfinex","BTCUSD",1735592314733,0.0001708,94490.0,94489.0,0.08664946]
["bitfinex","BTCUSD",1735592314932,0.0021708,94490.0,94489.0,0.08664946]
["bitfinex","BTCUSD",1735592315137,0.0001708,94490.0,94489.0,0.08564946]
["bitfinex","BTCUSD",1735592315558,0.0031708,94490.0,94489.0,0.08564946]
["bitfinex","BTCUSD",1735592316139,0.07326157,94490.0,94489.0,0.08564946]
["bitfinex","BTCUSD",1735592316542,0.07326157,94490.0,94489.0,0.08664946]
["bitfinex","BTCUSD",1735592316778,0.07026157,94490.0,94489.0,0.08664946]
["bitfinex","BTCUSD",1735592317861,0.07226157,94490.0,94489.0,0.08564946]
["bitfinex","BTCUSD",1735592318059,0.07026157,94490.0,94489.0,0.08664946]
["bitfinex","BTCUSD",1735592318607,0.07026157,94490.0,94489.0,0.08564946]
["bitfinex","BTCUSD",1735592318608,0.07226157,94490.0,94489.0,0.08564946]
["bitfinex","BTCUSD",1735592318806,0.07026157,94490.0,94489.0,0.08564946]
["bitfinex","BTCUSD",1735592320305,0.07226157,94490.0,94489.0,0.08564946]
["bitfinex","BTCUSD",1735592321573,0.07026157,94490.0,94489.0,0.08564946]
["bitfinex","BTCUSD",1735592321894,0.0001708,94490.0,94489.0,0.08564946]
["bitfinex","BTCUSD",1735592322101,0.0021708,94490.0,94489.0,0.08564946]
["bitfinex","BTCUSD",1735592322269,0.0001708,94490.0,94489.0,0.08564946]
["bitfinex","BTCUSD",1735592323668,0.0021708,94490.0,94489.0,0.44879978]
["bitfinex","BTCUSD",1735592323864,0.0001708,94490.0,94489.0,0.52969978]
["bitfinex","BTCUSD",1735592324309,0.0021708,94490.0,94489.0,0.52969978]
["bitfinex","BTCUSD",1735592324485,0.0001708,94490.0,94489.0,0.52969978]
["bitfinex","BTCUSD",1735592325021,0.0011708,94490.0,94489.0,0.52969978]
["bitfinex","BTCUSD",1735592325967,0.0011708,94490.0,94489.0,0.53369978]
["bitfinex","BTCUSD",1735592326193,0.0011708,94490.0,94489.0,0.55669978]
["bitfinex","BTCUSD",1735592326409,0.0011708,94490.0,94489.0,0.65269978]
["bitfinex","BTCUSD",1735592326611,0.0001708,94490.0,94489.0,0.65269978]
["bitfinex","BTCUSD",1735592326828,0.0001708,94490.0,94489.0,0.66442701]
["bitfinex","BTCUSD",1735592327036,0.0011708,94490.0,94489.0,0.66442701]
["bitfinex","BTCUSD",1735592327384,0.0001708,94490.0,94489.0,0.66442701]
["bitfinex","BTCUSD",1735592327589,0.0011708,94490.0,94489.0,0.66442701]
["bitfinex","BTCUSD",1735592328007,0.0021708,94490.0,94489.0,0.67042701]
["bitfinex","BTCUSD",1735592328969,0.0021708,94490.0,94489.0,0.65869978]
["bitfinex","BTCUSD",1735592330431,0.0011708,94490.0,94489.0,0.65869978]
["bitfinex","BTCUSD",1735592330687,0.0021708,94490.0,94489.0,0.65869978]
["bitfinex","BTCUSD",1735592330903,0.0001708,94490.0,94489.0,0.52969978]
["bitfinex","BTCUSD",1735592331123,0.0001708,94490.0,94489.0,0.08564946]
["bitfinex","BTCUSD",1735592331326,0.0011708,94490.0,94489.0,0.09064946]
["bitfinex","BTCUSD",1735592331528,0.0001708,94490.0,94489.0,0.09064946]
["bitfinex","BTCUSD",1735592331731,0.0001708,94490.0,94489.0,0.08564946]
["bitfinex","BTCUSD",1735592331938,0.04351888,94490.0,94489.0,0.08564946]
["bitfinex","BTCUSD",1735592332121,0.0001708,94490.0,94489.0,0.09064946]
["bitfinex","BTCUSD",1735592332457,0.0001708,94490.0,94489.0,0.08564946]
["bitfinex","BTCUSD",1735592332933,0.0001708,94490.0,94489.0,0.08764946]
["bitfinex","BTCUSD",1735592333515,0.0011708,94490.0,94489.0,0.09264946]
["bitfinex","BTCUSD",1735592333886,0.5923678,94490.0,94489.0,0.00208546]
["bitfinex","BTCUSD",1735592334060,1.96880344,94490.0,94489.0,0.00208546]
["bitfinex","BTCUSD",1735592334429,2.28089944,94490.0,94489.0,0.00108546]
["bitfinex","BTCUSD",1735592334605,2.25989544,94490.0,94489.0,0.00108546]
["bitfinex","BTCUSD",1735592334775,2.26189544,94490.0,94489.0,0.00108546]
["bitfinex","BTCUSD",1735592335185,2.27848739,94490.0,94489.0,8.546e-05]
["bitfinex","BTCUSD",1735592335399,2.28048739,94490.0,94489.0,8.546e-05]
["bitfinex","BTCUSD",1735592335591,2.27848739,94490.0,94489.0,8.546e-05]
["bitfinex","BTCUSD",1735592336320,2.29804168,94490.0,94489.0,8.546e-05]
["bitfinex","BTCUSD",1735592336722,2.28144973,94490.0,94489.0,8.546e-05]
["bitfinex","BTCUSD",1735592337163,2.28744973,94490.0,94489.0,0.00108546]
["bitfinex","BTCUSD",1735592337397,2.28744973,94490.0,94489.0,8.546e-05]
["bitfinex","BTCUSD",1735592337398,2.28144973,94490.0,94489.0,8.546e-05]
["bitfinex","BTCUSD",1735592337521,2.28344973,94490.0,94489.0,8.546e-05]
["bitfinex","BTCUSD",1735592337727,2.29144973,94490.0,94489.0,0.00108546]
["bitfinex","BTCUSD",1735592337923,2.28344973,94490.0,94489.0,8.546e-05]
["bitfinex","BTCUSD",1735592338150,2.28144973,94490.0,94489.0,8.546e-05]
["bitfinex","BTCUSD",1735592338352,2.28744973,94490.0,94489.0,0.00108546]
["bitfinex","BTCUSD",1735592338552,0.1,94488.0,94466.0,0.000105]
["bitfinex","BTCUSD",1735592338764,0.361702,94472.0,94466.0,0.000105]
["bitfinex","BTCUSD",1735592338936,1.20857,94472.0,94466.0,0.000105]
["bitfinex","BTCUSD",1735592339140,1.314537,94472.0,94466.0,0.000105]
["bitfinex","BTCUSD",1735592339769,0.529729,94472.0,94468.0,0.085564]
["bitfinex","BTCUSD",1735592339920,0.529729,94472.0,94466.0,0.000105]
["bitfinex","BTCUSD",1735592340322,0.529729,94472.0,94468.0,0.085564]
["bitfinex","BTCUSD",1735592340521,0.536729,94472.0,94468.0,0.085564]
["bitfinex","BTCUSD",1735592340739,0.64071532,94472.0,94466.0,0.000105]
["bitfinex","BTCUSD",1735592340945,0.63371532,94472.0,94466.0,0.000105]
["bitfinex","BTCUSD",1735592341262,0.72291532,94472.0,94466.0,0.000105]
["bitfinex","BTCUSD",1735592341601,0.71891532,94472.0,94466.0,0.000105]
["bitfinex","BTCUSD",1735592342100,0.72361532,94472.0,94466.0,0.000105]
["bitfinex","BTCUSD",1735592342309,0.15,94471.0,94466.0,0.000105]
["bitfinex","BTCUSD",1735592342522,0.361714,94467.0,94466.0,0.000105]
["bitfinex","BTCUSD",1735592342718,0.15,94466.0,94456.0,8.55e-05]
["bitfinex","BTCUSD",1735592342922,2.85635632,94467.0,94456.0,8.55e-05]
["bitfinex","BTCUSD",1735592342923,0.361736,94457.0,94456.0,8.55e-05]
["bitfinex","BTCUSD",1735592343076,0.567266,94457.0,94456.0,8.55e-05]
["bitfinex","BTCUSD",1735592343420,0.63531204,94457.0,94456.0,8.55e-05]
["bitfinex","BTCUSD",1735592343780,0.42978204,94457.0,94456.0,8.55e-05]
["bitfinex","BTCUSD",1735592344182,0.55086848,94457.0,94456.0,8.55e-05]
["bitfinex","BTCUSD",1735592344407,0.55786848,94457.0,94456.0,8.55e-05]
["bitfinex","BTCUSD",1735592344651,0.55086848,94457.0,94456.0,8.55e-05]
["bitfinex","BTCUSD",1735592344866,0.39971673,94457.0,94456.0,8.55e-05]
["bitfinex","BTCUSD",1735592345030,1.13683273,94457.0,94456.0,8.55e-05]
["bitfinex","BTCUSD",1735592345227,1.24081905,94457.0,94456.0,8.55e-05]
["bitfinex","BTCUSD",1735592345429,1.24681905,94457.0,94456.0,8.55e-05]
["bitfinex","BTCUSD",1735592345742,1.24481905,94457.0,94456.0,8.55e-05]
["bitfinex","BTCUSD",1735592345964,1.34880537,94457.0,94456.0,8.55e-05]
["bitfinex","BTCUSD",1735592346371,1.43200537,94457.0,94456.0,8.55e-05]
["bitfinex","BTCUSD",1735592346735,1.43200537,94457.0,94447.0,5e-07]
["bitfinex","BTCUSD",1735592346736,0.361756,94448.0,94447.0,5e-07]
["bitfinex","BTCUSD",1735592346934,0.361756,94448.0,94434.0,4.005e-05]
["bitfinex","BTCUSD",1735592346935,0.361785,94435.0,94434.0,4.005e-05]
["bitfinex","BTCUSD",1735592347273,0.15,94434.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735592347477,0.31822582,94457.0,94440.0,0.085564]
["bitfinex","BTCUSD",1735592347656,1.04588332,94456.0,94442.0,0.085564]
["bitfinex","BTCUSD",1735592347864,0.211766,94444.0,94442.0,0.085564]
["bitfinex","BTCUSD",1735592348083,0.414591,94443.0,94442.0,0.085564]
["bitfinex","BTCUSD",1735592348282,0.318745,94443.0,94442.0,0.085564]
["bitfinex","BTCUSD",1735592348717,0.211781,94437.0,94433.0,0.085564]
["bitfinex","BTCUSD",1735592348925,0.211788,94434.0,94433.0,0.085564]
["bitfinex","BTCUSD",1735592349232,0.456043,94434.0,94433.0,0.085564]
["bitfinex","BTCUSD",1735592349438,0.596674,94434.0,94433.0,0.085564]
["bitfinex","BTCUSD",1735592349660,0.453047,94434.0,94433.0,0.085564]
["bitfinex","BTCUSD",1735592349872,0.453047,94434.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735592349873,0.664835,94434.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735592350081,0.211792,94432.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735592350287,0.822366,94432.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735592350504,0.521116,94432.0,94431.0,0.085764]
["bitfinex","BTCUSD",1735592350715,0.211792,94432.0,94431.0,0.085764]
["bitfinex","BTCUSD",1735592351121,0.22839247,94432.0,94431.0,0.085764]
["bitfinex","BTCUSD",1735592351327,0.40805247,94432.0,94431.0,0.085764]
["bitfinex","BTCUSD",1735592351534,0.01760047,94432.0,94431.0,0.085764]
["bitfinex","BTCUSD",1735592351946,0.007,94432.0,94431.0,0.085764]
["bitfinex","BTCUSD",1735592352166,0.211781,94437.0,94431.0,0.085764]
["bitfinex","BTCUSD",1735592352367,0.211781,94437.0,94436.0,0.085564]
["bitfinex","BTCUSD",1735592352813,0.211773,94441.0,94440.0,0.085564]
["bitfinex","BTCUSD",1735592353917,0.211775,94440.0,94438.0,0.085564]
["bitfinex","BTCUSD",1735592354108,0.399157,94439.0,94435.0,0.085564]
["bitfinex","BTCUSD",1735592354320,0.25335465,94438.0,94433.0,8.54e-05]
["bitfinex","BTCUSD",1735592354547,0.71698,94437.0,94435.0,0.085564]
["bitfinex","BTCUSD",1735592354716,0.224942,94436.0,94435.0,0.085564]
["bitfinex","BTCUSD",1735592354917,0.01659953,94445.0,94444.0,0.085564]
["bitfinex","BTCUSD",1735592354918,0.22836353,94445.0,94444.0,0.085564]
["bitfinex","BTCUSD",1735592355125,0.46255353,94445.0,94443.0,0.085564]
["bitfinex","BTCUSD",1735592355334,0.211772,94441.0,94433.0,8.54e-05]
["bitfinex","BTCUSD",1735592355537,0.211772,94441.0,94440.0,0.085564]
["bitfinex","BTCUSD",1735592356385,0.01659953,94445.0,94444.0,0.085564]
["bitfinex","BTCUSD",1735592356537,0.2122395,94457.0,94456.0,0.085564]
["bitfinex","BTCUSD",1735592356717,0.4946455,94457.0,94456.0,0.085564]
["bitfinex","BTCUSD",1735592356926,0.3469835,94457.0,94441.0,0.0818]
["bitfinex","BTCUSD",1735592357145,0.211743,94454.0,94447.0,0.085564]
["bitfinex","BTCUSD",1735592357351,0.211756,94448.0,94447.0,0.085564]
["bitfinex","BTCUSD",1735592357554,0.524349,94448.0,94447.0,0.085564]
["bitfinex","BTCUSD",1735592357756,0.502616,94448.0,94447.0,0.085564]
["bitfinex","BTCUSD",1735592357959,0.465949,94448.0,94447.0,0.085564]
["bitfinex","BTCUSD",1735592358236,0.465949,94448.0,94447.0,0.035564]
["bitfinex","BTCUSD",1735592358415,0.211756,94448.0,94447.0,0.030564]
["bitfinex","BTCUSD",1735592358955,0.214756,94448.0,94447.0,0.030564]
["bitfinex","BTCUSD",1735592359695,0.003,94448.0,94447.0,0.030564]
["bitfinex","BTCUSD",1735592360319,0.211753,94450.0,94447.0,0.030564]
["bitfinex","BTCUSD",1735592360606,0.003,94448.0,94447.0,0.030564]
["bitfinex","BTCUSD",1735592361445,0.423506,94450.0,94447.0,0.030564]
["bitfinex","BTCUSD",1735592361557,0.001,94450.0,94449.0,0.030564]
["bitfinex","BTCUSD",1735592361764,0.001,94450.0,94449.0,0.13455032]
["bitfinex","BTCUSD",1735592361961,0.01659841,94453.0,94449.0,0.13455032]
["bitfinex","BTCUSD",1735592362170,0.01659841,94453.0,94452.0,0.030564]
["bitfinex","BTCUSD",1735592362398,0.01659841,94453.0,94452.0,0.13455032]
["bitfinex","BTCUSD",1735592362816,0.13001372,94465.0,94452.0,0.13455032]
["bitfinex","BTCUSD",1735592363042,0.248333,94464.0,94453.0,0.10398632]
["bitfinex","BTCUSD",1735592363246,0.15,94469.0,94462.0,0.030564]
["bitfinex","BTCUSD",1735592363457,0.211723,94463.0,94462.0,0.030564]
["bitfinex","BTCUSD",1735592364490,0.02112951,94473.0,94471.0,0.030564]
["bitfinex","BTCUSD",1735592364716,0.2118728,94472.0,94471.0,0.030564]
["bitfinex","BTCUSD",1735592364934,0.211733,94459.0,94458.0,0.030564]
["bitfinex","BTCUSD",1735592365377,0.211725,94462.0,94461.0,0.030564]
["bitfinex","BTCUSD",1735592365571,0.211728,94461.0,94457.0,0.030564]
["bitfinex","BTCUSD",1735592365881,0.211728,94461.0,94460.0,0.030564]
["bitfinex","BTCUSD",1735592366276,0.336217,94461.0,94460.0,0.030564]
["bitfinex","BTCUSD",1735592366415,0.003,94463.0,94462.0,0.030564]
["bitfinex","BTCUSD",1735592366615,0.211719,94465.0,94462.0,0.030564]
["bitfinex","BTCUSD",1735592366832,0.211723,94463.0,94462.0,0.030564]
["bitfinex","BTCUSD",1735592367049,0.466657,94463.0,94462.0,0.030564]
["bitfinex","BTCUSD",1735592367266,0.387135,94463.0,94462.0,0.030564]
["bitfinex","BTCUSD",1735592367471,0.394135,94463.0,94462.0,0.030564]
["bitfinex","BTCUSD",1735592367948,0.387135,94463.0,94462.0,0.030564]
["bitfinex","BTCUSD",1735592368094,0.394135,94463.0,94462.0,0.030564]
["bitfinex","BTCUSD",1735592368493,0.340663,94463.0,94462.0,0.030564]
["bitfinex","BTCUSD",1735592368676,0.339663,94463.0,94462.0,0.030564]
["bitfinex","BTCUSD",1735592368882,0.318434,94463.0,94462.0,0.030564]
["bitfinex","BTCUSD",1735592369902,0.323434,94463.0,94462.0,0.030564]
["bitfinex","BTCUSD",1735592370099,0.110711,94463.0,94462.0,0.030564]
["bitfinex","BTCUSD",1735592370366,0.005,94463.0,94462.0,0.030564]
["bitfinex","BTCUSD",1735592370582,0.006,94463.0,94462.0,0.13455032]
["bitfinex","BTCUSD",1735592370930,0.005,94463.0,94462.0,0.13455032]
["bitfinex","BTCUSD",1735592371137,0.005,94463.0,94462.0,0.26595117]
["bitfinex","BTCUSD",1735592371347,0.001,94463.0,94462.0,0.23935032]
["bitfinex","BTCUSD",1735592372080,0.001,94463.0,94462.0,0.24235032]
["bitfinex","BTCUSD",1735592372534,0.001,94463.0,94462.0,0.34235032]
["bitfinex","BTCUSD",1735592373158,0.211666,94489.0,94471.0,0.030564]
["bitfinex","BTCUSD",1735592373391,0.211666,94489.0,94471.0,0.13455032]
["bitfinex","BTCUSD",1735592373722,0.211666,94489.0,94471.0,0.15755032]
["bitfinex","BTCUSD",1735592373918,0.0001708,94490.0,94471.0,0.15755032]
["bitfinex","BTCUSD",1735592374193,0.21167,94487.0,94471.0,0.15755032]
["bitfinex","BTCUSD",1735592374509,0.21167,94487.0,94471.0,0.15955032]
["bitfinex","BTCUSD",1735592374748,0.42334,94487.0,94471.0,0.15955032]
["bitfinex","BTCUSD",1735592374952,0.21167,94487.0,94471.0,0.15755032]
["bitfinex","BTCUSD",1735592375352,0.21167,94487.0,94471.0,0.16055032]
["bitfinex","BTCUSD",1735592375873,0.211698,94475.0,94471.0,0.033564]
["bitfinex","BTCUSD",1735592376081,0.04252648,94472.0,94471.0,0.003]
["bitfinex","BTCUSD",1735592376304,0.27012648,94472.0,94471.0,0.003]
["bitfinex","BTCUSD",1735592376501,1.47294548,94472.0,94471.0,0.005]
["bitfinex","BTCUSD",1735592376709,1.47294548,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1735592376908,0.211741,94455.0,94452.0,5.053e-05]
["bitfinex","BTCUSD",1735592377144,0.514208,94454.0,94452.0,5.053e-05]
["bitfinex","BTCUSD",1735592377374,0.621485,94453.0,94452.0,5.053e-05]
["bitfinex","BTCUSD",1735592377579,0.505602,94453.0,94452.0,5.053e-05]
["bitfinex","BTCUSD",1735592377785,0.505602,94453.0,94452.0,0.03061453]
["bitfinex","BTCUSD",1735592377786,0.355602,94453.0,94452.0,0.03061453]
["bitfinex","BTCUSD",1735592377957,0.211745,94453.0,94452.0,0.03061453]
["bitfinex","BTCUSD",1735592378514,0.213745,94453.0,94452.0,0.03061453]
["bitfinex","BTCUSD",1735592378722,0.705113,94453.0,94452.0,0.03061453]
["bitfinex","BTCUSD",1735592378922,0.855813,94453.0,94452.0,5.053e-05]
["bitfinex","BTCUSD",1735592379310,0.783279,94453.0,94452.0,5.053e-05]
["bitfinex","BTCUSD",1735592379532,0.002,94453.0,94452.0,0.13460085]
["bitfinex","BTCUSD",1735592379737,0.002,94453.0,94452.0,0.03061453]
["bitfinex","BTCUSD",1735592380086,0.211734,94458.0,94457.0,0.030564]
["bitfinex","BTCUSD",1735592380288,0.374734,94458.0,94457.0,0.030564]
["bitfinex","BTCUSD",1735592380491,0.211734,94458.0,94457.0,0.030564]
["bitfinex","BTCUSD",1735592381653,0.215734,94458.0,94457.0,0.030564]
["bitfinex","BTCUSD",1735592381855,0.211734,94458.0,94457.0,0.030564]
["bitfinex","BTCUSD",1735592382268,0.211723,94463.0,94462.0,0.030564]
["bitfinex","BTCUSD",1735592382450,0.0001708,94472.0,94471.0,0.030564]
["bitfinex","BTCUSD",1735592383323,0.211723,94463.0,94462.0,0.13455032]
["bitfinex","BTCUSD",1735592383530,0.0001708,94472.0,94471.0,0.030564]
["bitfinex","BTCUSD",1735592384033,0.211723,94463.0,94462.0,0.10398632]
["bitfinex","BTCUSD",1735592384377,0.001,94463.0,94462.0,0.15955032]
["bitfinex","BTCUSD",1735592384729,0.001,94463.0,94462.0,0.13655032]
["bitfinex","BTCUSD",1735592384934,0.001,94463.0,94462.0,0.032564]
["bitfinex","BTCUSD",1735592385256,0.211715,94467.0,94466.0,0.030564]
["bitfinex","BTCUSD",1735592386003,0.211715,94467.0,94466.0,0.13455032]
["bitfinex","BTCUSD",1735592386585,0.211715,94467.0,94466.0,0.030564]
["bitfinex","BTCUSD",1735592386738,0.23388836,94467.0,94466.0,0.030564]
["bitfinex","BTCUSD",1735592387146,0.23388836,94467.0,94462.0,0.002]
["bitfinex","BTCUSD",1735592387147,0.800226,94467.0,94464.0,0.030564]
["bitfinex","BTCUSD",1735592387329,0.211716,94466.0,94465.0,0.030564]
["bitfinex","BTCUSD",1735592388396,0.212816,94466.0,94465.0,0.030564]
["bitfinex","BTCUSD",1735592389322,0.22363,94466.0,94464.0,0.030564]
["bitfinex","BTCUSD",1735592389646,0.16297905,94466.0,94461.0,0.030564]
["bitfinex","BTCUSD",1735592389906,0.414418,94465.0,94462.0,8.54e-05]
["bitfinex","BTCUSD",1735592390125,0.622029,94464.0,94462.0,8.54e-05]
["bitfinex","BTCUSD",1735592390288,0.448292,94464.0,94462.0,8.54e-05]
["bitfinex","BTCUSD",1735592390471,0.211721,94464.0,94462.0,8.54e-05]
["bitfinex","BTCUSD",1735592390680,0.211721,94464.0,94463.0,0.030564]
["bitfinex","BTCUSD",1735592391083,0.4389548,94464.0,94462.0,8.54e-05]
["bitfinex","BTCUSD",1735592391291,0.473354,94463.0,94462.0,8.54e-05]
["bitfinex","BTCUSD",1735592391508,0.235224,94463.0,94462.0,8.54e-05]
["bitfinex","BTCUSD",1735592392418,0.56671032,94463.0,94462.0,4e-07]
["bitfinex","BTCUSD",1735592392628,0.2275,94463.0,94462.0,4e-07]
["bitfinex","BTCUSD",1735592392824,0.33148632,94463.0,94462.0,4e-07]
["bitfinex","BTCUSD",1735592393235,0.33248632,94463.0,94462.0,4e-07]
["bitfinex","BTCUSD",1735592393492,0.2285,94463.0,94462.0,4e-07]
["bitfinex","BTCUSD",1735592393696,0.2355,94463.0,94462.0,4e-07]
["bitfinex","BTCUSD",1735592393901,0.2375,94463.0,94462.0,4e-07]
["bitfinex","BTCUSD",1735592394360,0.32791367,94463.0,94462.0,4e-07]
["bitfinex","BTCUSD",1735592394657,0.33391367,94463.0,94462.0,4e-07]
["bitfinex","BTCUSD",1735592394872,0.2355,94463.0,94462.0,4e-07]
["bitfinex","BTCUSD",1735592395072,0.2275,94463.0,94462.0,4e-07]
["bitfinex","BTCUSD",1735592395269,0.447009,94464.0,94462.0,4e-07]
["bitfinex","BTCUSD",1735592395469,0.211721,94464.0,94463.0,0.030564]
["bitfinex","BTCUSD",1735592396084,0.211721,94464.0,94462.0,4e-07]
["bitfinex","BTCUSD",1735592396287,0.2259827,94463.0,94462.0,4e-07]
["bitfinex","BTCUSD",1735592396487,0.211745,94453.0,94452.0,9.3e-07]
["bitfinex","BTCUSD",1735592396700,0.15,94450.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735592396851,0.211785,94435.0,94434.0,0.0005039]
["bitfinex","BTCUSD",1735592397537,0.828028,94435.0,94434.0,0.0005039]
["bitfinex","BTCUSD",1735592397760,1.084998,94435.0,94434.0,0.0005039]
["bitfinex","BTCUSD",1735592397965,1.37869814,94435.0,94434.0,0.0005039]
["bitfinex","BTCUSD",1735592398291,0.40303414,94435.0,94434.0,0.0310679]
["bitfinex","BTCUSD",1735592398500,0.19264914,94435.0,94434.0,0.13505422]
["bitfinex","BTCUSD",1735592398723,0.19264914,94435.0,94434.0,0.17158818]
["bitfinex","BTCUSD",1735592398940,0.0044,94435.0,94434.0,0.15805422]
["bitfinex","BTCUSD",1735592399550,0.0016,94435.0,94434.0,0.36984222]
["bitfinex","BTCUSD",1735592400203,0.0016,94435.0,94434.0,0.15805422]
["bitfinex","BTCUSD",1735592400407,0.0016,94435.0,94434.0,0.16105422]
["bitfinex","BTCUSD",1735592400938,0.0026,94435.0,94434.0,0.15805422]
["bitfinex","BTCUSD",1735592401165,0.0036,94435.0,94434.0,0.16305422]
["bitfinex","BTCUSD",1735592401370,0.0026,94435.0,94434.0,0.16305422]
["bitfinex","BTCUSD",1735592401571,0.0036,94435.0,94434.0,0.16305422]
["bitfinex","BTCUSD",1735592402529,0.0026,94435.0,94434.0,0.15805422]
["bitfinex","BTCUSD",1735592402745,0.0016,94435.0,94434.0,0.16405422]
["bitfinex","BTCUSD",1735592402946,0.0026,94435.0,94434.0,0.16405422]
["bitfinex","BTCUSD",1735592403144,0.0036,94435.0,94434.0,0.0370679]
["bitfinex","BTCUSD",1735592403439,0.0016,94435.0,94434.0,0.0005039]
["bitfinex","BTCUSD",1735592403642,0.0016,94435.0,94434.0,0.0310679]
["bitfinex","BTCUSD",1735592403787,0.0036,94435.0,94434.0,0.14005422]
["bitfinex","BTCUSD",1735592404244,0.0016,94435.0,94434.0,0.13505422]
["bitfinex","BTCUSD",1735592404388,0.0016,94435.0,94434.0,0.0310679]
["bitfinex","BTCUSD",1735592404595,0.0036,94435.0,94434.0,0.0370679]
["bitfinex","BTCUSD",1735592404773,0.0026,94435.0,94434.0,0.0370679]
["bitfinex","BTCUSD",1735592404981,0.0026,94435.0,94434.0,0.0065039]
["bitfinex","BTCUSD",1735592406206,0.0036,94435.0,94434.0,0.0065039]
["bitfinex","BTCUSD",1735592406429,0.0016,94435.0,94434.0,0.10449022]
["bitfinex","BTCUSD",1735592406647,0.0016,94435.0,94434.0,0.25224694]
["bitfinex","BTCUSD",1735592406892,0.0046,94435.0,94434.0,0.25118818]
["bitfinex","BTCUSD",1735592407029,0.0016,94435.0,94434.0,0.23765422]
["bitfinex","BTCUSD",1735592407230,0.0016,94435.0,94434.0,0.23465422]
["bitfinex","BTCUSD",1735592407456,0.0036,94435.0,94434.0,0.23465422]
["bitfinex","BTCUSD",1735592407695,0.0036,94435.0,94434.0,0.13605422]
["bitfinex","BTCUSD",1735592407993,0.0016,94435.0,94434.0,0.13605422]
["bitfinex","BTCUSD",1735592408125,0.0026,94435.0,94434.0,0.15859786]
["bitfinex","BTCUSD",1735592408737,0.0026,94435.0,94434.0,0.33298017]
["bitfinex","BTCUSD",1735592408992,0.0026,94435.0,94434.0,0.33194255]
["bitfinex","BTCUSD",1735592409181,0.0026,94435.0,94434.0,0.48194255]
["bitfinex","BTCUSD",1735592409387,0.0016,94435.0,94434.0,0.48194255]
["bitfinex","BTCUSD",1735592409560,0.0016,94435.0,94434.0,0.48594255]
["bitfinex","BTCUSD",1735592409761,0.0026,94435.0,94434.0,0.48594255]
["bitfinex","BTCUSD",1735592410204,0.0016,94435.0,94434.0,0.48594255]
["bitfinex","BTCUSD",1735592410413,0.0026,94435.0,94434.0,0.48194255]
["bitfinex","BTCUSD",1735592410650,0.0016,94435.0,94434.0,0.73194255]
["bitfinex","BTCUSD",1735592411053,0.0026,94435.0,94434.0,0.90854255]
["bitfinex","BTCUSD",1735592411374,0.0026,94435.0,94434.0,0.91254255]
["bitfinex","BTCUSD",1735592412312,0.0029,94435.0,94434.0,0.91254255]
["bitfinex","BTCUSD",1735592412515,0.0019,94435.0,94434.0,1.30045422]
["bitfinex","BTCUSD",1735592412720,0.0019,94435.0,94434.0,0.50805422]
["bitfinex","BTCUSD",1735592412931,0.0029,94435.0,94434.0,0.51505422]
["bitfinex","BTCUSD",1735592413265,0.004,94435.0,94434.0,0.52005422]
["bitfinex","BTCUSD",1735592413478,0.004,94435.0,94434.0,0.27005422]
["bitfinex","BTCUSD",1735592413626,0.004,94435.0,94434.0,0.26505422]
["bitfinex","BTCUSD",1735592413839,0.004,94435.0,94434.0,0.27205422]
["bitfinex","BTCUSD",1735592414069,0.005,94435.0,94434.0,0.27205422]
["bitfinex","BTCUSD",1735592414468,0.004,94435.0,94434.0,0.26505422]
["bitfinex","BTCUSD",1735592415149,0.0041708,94435.0,94434.0,0.26505422]
["bitfinex","BTCUSD",1735592415909,0.0041708,94435.0,94434.0,0.27005422]
["bitfinex","BTCUSD",1735592416342,0.0041708,94435.0,94434.0,0.16305422]
["bitfinex","BTCUSD",1735592416343,0.0031708,94435.0,94434.0,0.16305422]
["bitfinex","BTCUSD",1735592416559,0.0041708,94435.0,94434.0,0.16905422]
["bitfinex","BTCUSD",1735592417128,0.0041708,94435.0,94434.0,0.16405422]
["bitfinex","BTCUSD",1735592417334,0.0051708,94435.0,94434.0,0.17005422]
["bitfinex","BTCUSD",1735592417635,0.0041708,94435.0,94434.0,0.16405422]
["bitfinex","BTCUSD",1735592417855,0.0041708,94435.0,94434.0,0.16305422]
["bitfinex","BTCUSD",1735592418654,0.0041708,94435.0,94434.0,0.26305422]
["bitfinex","BTCUSD",1735592419174,0.0051708,94435.0,94434.0,0.26805422]
["bitfinex","BTCUSD",1735592419898,0.0041708,94435.0,94434.0,0.41305422]
["bitfinex","BTCUSD",1735592420197,0.0051708,94435.0,94434.0,0.51905422]
["bitfinex","BTCUSD",1735592420361,0.0041708,94435.0,94434.0,0.88815422]
["bitfinex","BTCUSD",1735592420562,0.0051708,94435.0,94434.0,0.88815422]
["bitfinex","BTCUSD",1735592420806,0.0061708,94435.0,94434.0,0.89415422]
["bitfinex","BTCUSD",1735592421298,0.0061708,94435.0,94434.0,0.88215422]
["bitfinex","BTCUSD",1735592421299,0.0031708,94435.0,94434.0,0.88215422]
["bitfinex","BTCUSD",1735592421454,0.0041708,94435.0,94434.0,0.63815422]
["bitfinex","BTCUSD",1735592421655,0.0031708,94435.0,94434.0,0.63215422]
["bitfinex","BTCUSD",1735592422442,0.0041708,94435.0,94434.0,0.63915422]
["bitfinex","BTCUSD",1735592422642,0.0041708,94435.0,94434.0,0.49205422]
["bitfinex","BTCUSD",1735592422912,0.0041708,94435.0,94434.0,0.39205422]
["bitfinex","BTCUSD",1735592423126,0.0051708,94435.0,94434.0,0.49805422]
["bitfinex","BTCUSD",1735592423432,0.0041708,94435.0,94434.0,0.16505422]
["bitfinex","BTCUSD",1735592423730,0.0051708,94435.0,94434.0,0.17105422]
["bitfinex","BTCUSD",1735592426314,0.0051708,94435.0,94434.0,0.27105422]
["bitfinex","BTCUSD",1735592427542,0.0051708,94435.0,94434.0,1.05945422]
["bitfinex","BTCUSD",1735592428127,0.0051708,94435.0,94434.0,1.13645422]
["bitfinex","BTCUSD",1735592428321,0.0051708,94435.0,94434.0,1.14810261]
["bitfinex","BTCUSD",1735592428528,0.0051708,94435.0,94434.0,1.39810261]
["bitfinex","BTCUSD",1735592429205,0.0041708,94435.0,94434.0,1.48550227]
["bitfinex","BTCUSD",1735592429384,0.0041708,94435.0,94434.0,1.47950227]
["bitfinex","BTCUSD",1735592429385,0.0031708,94435.0,94434.0,1.47950227]
["bitfinex","BTCUSD",1735592429581,0.0041708,94435.0,94434.0,1.49250227]
["bitfinex","BTCUSD",1735592429794,0.0051708,94435.0,94434.0,1.49250227]
["bitfinex","BTCUSD",1735592430110,0.0051708,94435.0,94434.0,1.39810261]
["bitfinex","BTCUSD",1735592430723,0.0051708,94435.0,94434.0,1.44440261]
["bitfinex","BTCUSD",1735592430945,0.0001708,94466.0,94465.0,0.053564]
["bitfinex","BTCUSD",1735592431065,0.0001708,94466.0,94465.0,0.36926832]
["bitfinex","BTCUSD",1735592431264,0.0001708,94466.0,94465.0,0.46926832]
["bitfinex","BTCUSD",1735592432100,0.0001708,94466.0,94465.0,0.46931885]
["bitfinex","BTCUSD",1735592432651,0.0001708,94466.0,94465.0,0.71931885]
["bitfinex","BTCUSD",1735592433002,0.0001708,94466.0,94465.0,0.72431885]
["bitfinex","BTCUSD",1735592433411,0.0011708,94466.0,94465.0,0.47831885]
["bitfinex","BTCUSD",1735592433591,0.0001708,94466.0,94465.0,0.46931885]
["bitfinex","BTCUSD",1735592433805,0.0001708,94466.0,94465.0,0.47431885]
["bitfinex","BTCUSD",1735592434005,0.0001708,94466.0,94465.0,0.48331885]
["bitfinex","BTCUSD",1735592434209,0.0001708,94466.0,94465.0,0.47431885]
["bitfinex","BTCUSD",1735592435016,0.0001708,94466.0,94465.0,0.46931885]
["bitfinex","BTCUSD",1735592435470,0.0001708,94466.0,94465.0,0.72531885]
["bitfinex","BTCUSD",1735592435704,0.0011708,94466.0,94465.0,0.73431885]
["bitfinex","BTCUSD",1735592435948,0.0011708,94466.0,94465.0,0.72831885]
["bitfinex","BTCUSD",1735592436120,0.0001708,94466.0,94465.0,0.71931885]
["bitfinex","BTCUSD",1735592436302,0.0021708,94466.0,94465.0,0.73431885]
["bitfinex","BTCUSD",1735592437239,0.14129622,94509.0,94483.0,0.030564]
["bitfinex","BTCUSD",1735592437240,0.2118348,94490.0,94483.0,0.030564]
["bitfinex","BTCUSD",1735592437571,0.211669,94487.0,94486.0,0.030564]
["bitfinex","BTCUSD",1735592437722,0.211669,94487.0,94486.0,0.13455032]
["bitfinex","BTCUSD",1735592439983,0.211669,94487.0,94486.0,0.13655032]
["bitfinex","BTCUSD",1735592440517,0.211669,94487.0,94486.0,0.13955032]
["bitfinex","BTCUSD",1735592440997,0.211669,94487.0,94486.0,0.035564]
["bitfinex","BTCUSD",1735592441372,0.211669,94487.0,94465.0,0.0106334]
["bitfinex","BTCUSD",1735592441373,0.15,94478.0,94473.0,0.030564]
["bitfinex","BTCUSD",1735592441529,0.211716,94466.0,94465.0,0.03061453]
["bitfinex","BTCUSD",1735592442986,0.211706,94471.0,94465.0,0.13960085]
["bitfinex","BTCUSD",1735592443194,0.211676,94484.0,94483.0,0.030564]
["bitfinex","BTCUSD",1735592443635,0.211676,94484.0,94483.0,0.13455032]
["bitfinex","BTCUSD",1735592445850,0.211676,94484.0,94483.0,0.13655032]
["bitfinex","BTCUSD",1735592446475,0.211676,94484.0,94483.0,0.13755032]
["bitfinex","BTCUSD",1735592449557,0.211676,94484.0,94483.0,0.13555032]
["bitfinex","BTCUSD",1735592449757,0.211676,94484.0,94483.0,0.13455032]
["bitfinex","BTCUSD",1735592450264,0.211676,94484.0,94483.0,0.13655032]
["bitfinex","BTCUSD",1735592450501,0.201676,94484.0,94483.0,0.13655032]
["bitfinex","BTCUSD",1735592450725,0.201676,94484.0,94483.0,0.13863572]
["bitfinex","BTCUSD",1735592451727,0.46902788,94484.0,94483.0,0.0040854]
["bitfinex","BTCUSD",1735592451960,0.6185142,94484.0,94468.0,0.030564]
["bitfinex","BTCUSD",1735592452160,0.211709,94469.0,94468.0,0.030564]
["bitfinex","BTCUSD",1735592452366,0.287709,94469.0,94468.0,0.030564]
["bitfinex","BTCUSD",1735592453835,0.288709,94469.0,94468.0,0.030564]
["bitfinex","BTCUSD",1735592455707,0.212709,94469.0,94468.0,0.13455032]
["bitfinex","BTCUSD",1735592456117,0.211709,94469.0,94468.0,0.13455032]
["bitfinex","BTCUSD",1735592456322,0.28768,94482.0,94481.0,0.030564]
["bitfinex","BTCUSD",1735592456678,0.21168,94482.0,94481.0,0.030564]
["bitfinex","BTCUSD",1735592458656,0.21668,94482.0,94481.0,0.030564]
["bitfinex","BTCUSD",1735592459203,0.21268,94482.0,94481.0,0.030564]
["bitfinex","BTCUSD",1735592459552,0.21168,94482.0,94481.0,0.030564]
["bitfinex","BTCUSD",1735592459880,0.211676,94484.0,94483.0,0.030564]
["bitfinex","BTCUSD",1735592460084,0.211676,94484.0,94483.0,0.13455032]
["bitfinex","BTCUSD",1735592461917,0.211676,94484.0,94483.0,0.13555032]
["bitfinex","BTCUSD",1735592462337,0.27519378,94484.0,94483.0,0.002]
["bitfinex","BTCUSD",1735592462482,0.27519378,94484.0,94465.0,5.053e-05]
["bitfinex","BTCUSD",1735592462483,0.211716,94466.0,94465.0,5.053e-05]
["bitfinex","BTCUSD",1735592462680,0.293692,94477.0,94476.0,0.030564]
["bitfinex","BTCUSD",1735592462932,0.211715,94467.0,94466.0,0.030564]
["bitfinex","BTCUSD",1735592463164,0.211715,94467.0,94466.0,0.13455032]
["bitfinex","BTCUSD",1735592465372,0.212715,94467.0,94466.0,0.14055032]
["bitfinex","BTCUSD",1735592465609,0.211715,94467.0,94466.0,0.13455032]
["bitfinex","BTCUSD",1735592465810,0.211715,94467.0,94466.0,0.13755032]
["bitfinex","BTCUSD",1735592465969,0.212715,94467.0,94466.0,0.13755032]
["bitfinex","BTCUSD",1735592466171,0.212715,94467.0,94466.0,0.13455032]
["bitfinex","BTCUSD",1735592468681,0.211715,94467.0,94466.0,0.13455032]
["bitfinex","BTCUSD",1735592469075,0.211715,94467.0,94466.0,0.13555032]
["bitfinex","BTCUSD",1735592469215,0.211715,94467.0,94466.0,0.13655032]
["bitfinex","BTCUSD",1735592469776,0.211715,94467.0,94466.0,0.13455032]
["bitfinex","BTCUSD",1735592470005,0.211715,94467.0,94466.0,0.13555032]
["bitfinex","BTCUSD",1735592470180,0.211715,94467.0,94466.0,0.13655032]
["bitfinex","BTCUSD",1735592471251,0.211708,94470.0,94466.0,0.13655032]
["bitfinex","BTCUSD",1735592471398,0.211708,94470.0,94467.0,0.10398632]
["bitfinex","BTCUSD",1735592472126,0.211708,94470.0,94469.0,0.030564]
["bitfinex","BTCUSD",1735592472298,0.211708,94470.0,94469.0,0.13455032]
["bitfinex","BTCUSD",1735592473318,0.211708,94470.0,94469.0,0.13555032]
["bitfinex","BTCUSD",1735592474026,0.211708,94470.0,94469.0,0.13655032]
["bitfinex","BTCUSD",1735592474887,0.211708,94470.0,94469.0,0.13555032]
["bitfinex","BTCUSD",1735592475086,0.211708,94470.0,94469.0,0.13655032]
["bitfinex","BTCUSD",1735592475286,0.211708,94470.0,94469.0,0.13555032]
["bitfinex","BTCUSD",1735592475487,0.211708,94470.0,94469.0,0.13463572]
["bitfinex","BTCUSD",1735592477989,0.26277481,94470.0,94469.0,8.54e-05]
["bitfinex","BTCUSD",1735592478193,0.34087481,94470.0,94469.0,0.0306494]
["bitfinex","BTCUSD",1735592478975,0.34087481,94470.0,94469.0,0.0010854]
["bitfinex","BTCUSD",1735592479179,0.34087481,94470.0,94469.0,0.0020854]
["bitfinex","BTCUSD",1735592479409,0.34087481,94470.0,94469.0,0.0010854]
["bitfinex","BTCUSD",1735592479831,0.93191056,94470.0,94469.0,0.0010854]
["bitfinex","BTCUSD",1735592480036,0.56920056,94470.0,94469.0,0.0010854]
["bitfinex","BTCUSD",1735592480194,0.57220056,94470.0,94469.0,8.54e-05]
["bitfinex","BTCUSD",1735592481215,0.439816,94466.0,94465.0,9.3e-07]
["bitfinex","BTCUSD",1735592481418,0.439816,94466.0,94435.0,8.54e-05]
["bitfinex","BTCUSD",1735592481419,0.0781,94462.0,94440.0,0.030564]
["bitfinex","BTCUSD",1735592481625,0.0781,94462.0,94435.0,8.54e-05]
["bitfinex","BTCUSD",1735592481626,0.211783,94436.0,94435.0,0.0005889]
["bitfinex","BTCUSD",1735592483364,0.211783,94436.0,94435.0,0.0331529]
["bitfinex","BTCUSD",1735592483579,0.211782,94437.0,94436.0,0.030564]
["bitfinex","BTCUSD",1735592483953,0.211774,94440.0,94439.0,0.030564]
["bitfinex","BTCUSD",1735592484630,0.31576032,94440.0,94439.0,0.030564]
["bitfinex","BTCUSD",1735592485029,0.211774,94440.0,94439.0,0.030564]
["bitfinex","BTCUSD",1735592485926,0.211774,94440.0,94439.0,0.033564]
["bitfinex","BTCUSD",1735592486110,0.211774,94440.0,94439.0,0.034564]
["bitfinex","BTCUSD",1735592486321,0.211774,94440.0,94439.0,0.031564]
["bitfinex","BTCUSD",1735592486530,0.211774,94440.0,94439.0,0.030564]
["bitfinex","BTCUSD",1735592486728,0.2997149,94440.0,94439.0,0.030564]
["bitfinex","BTCUSD",1735592488160,0.211774,94440.0,94439.0,0.030564]
["bitfinex","BTCUSD",1735592488386,0.212774,94440.0,94439.0,0.030564]
["bitfinex","BTCUSD",1735592488570,0.211774,94440.0,94439.0,0.030564]
["bitfinex","BTCUSD",1735592488773,0.213774,94440.0,94439.0,0.030564]
["bitfinex","BTCUSD",1735592489151,0.211762,94446.0,94445.0,0.030564]
["bitfinex","BTCUSD",1735592489759,0.21175,94451.0,94450.0,0.030564]
["bitfinex","BTCUSD",1735592490116,0.26352406,94451.0,94450.0,0.030564]
["bitfinex","BTCUSD",1735592490531,0.21175,94451.0,94450.0,0.030564]
["bitfinex","BTCUSD",1735592492005,0.21175,94451.0,94450.0,0.031564]
["bitfinex","BTCUSD",1735592492185,0.21175,94451.0,94450.0,0.033564]
["bitfinex","BTCUSD",1735592492584,0.21175,94451.0,94450.0,0.030564]
["bitfinex","BTCUSD",1735592492919,0.21175,94451.0,94450.0,0.032564]
["bitfinex","BTCUSD",1735592493121,0.2752729,94451.0,94450.0,0.002]
["bitfinex","BTCUSD",1735592493333,0.7328929,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1735592494104,0.7328929,94451.0,94442.0,0.030564]
["bitfinex","BTCUSD",1735592494105,0.15,94450.0,94442.0,0.030564]
["bitfinex","BTCUSD",1735592494302,0.361767,94443.0,94442.0,0.030564]
["bitfinex","BTCUSD",1735592494882,0.37836713,94443.0,94442.0,0.030564]
["bitfinex","BTCUSD",1735592495877,0.37936713,94443.0,94442.0,0.030564]
["bitfinex","BTCUSD",1735592496649,0.362767,94443.0,94442.0,0.030564]
["bitfinex","BTCUSD",1735592499208,0.383916,94443.0,94442.0,0.030564]
["bitfinex","BTCUSD",1735592499635,0.47348847,94443.0,94442.0,0.030564]
["bitfinex","BTCUSD",1735592500760,0.383916,94443.0,94442.0,0.030564]
["bitfinex","BTCUSD",1735592501577,0.383916,94443.0,94439.0,8.54e-05]
["bitfinex","BTCUSD",1735592501578,0.15,94442.0,94440.0,0.030564]
["bitfinex","BTCUSD",1735592501779,0.211772,94441.0,94440.0,0.030564]
["bitfinex","BTCUSD",1735592503826,0.211772,94441.0,94439.0,8.54e-05]
["bitfinex","BTCUSD",1735592503999,0.0806452,94440.0,94439.0,8.54e-05]
["bitfinex","BTCUSD",1735592504210,1.1631142,94440.0,94439.0,8.54e-05]
["bitfinex","BTCUSD",1735592504780,1.1228852,94440.0,94439.0,8.54e-05]
["bitfinex","BTCUSD",1735592505445,0.6422922,94440.0,94439.0,8.54e-05]
["bitfinex","BTCUSD",1735592505655,0.6254362,94440.0,94439.0,8.54e-05]
["bitfinex","BTCUSD",1735592505853,0.6264362,94440.0,94439.0,8.54e-05]
["bitfinex","BTCUSD",1735592506177,0.4611852,94440.0,94439.0,8.54e-05]
["bitfinex","BTCUSD",1735592507556,0.47778607,94440.0,94439.0,8.54e-05]
["bitfinex","BTCUSD",1735592509166,0.10124607,94440.0,94439.0,8.54e-05]
["bitfinex","BTCUSD",1735592509541,0.71392107,94440.0,94439.0,8.54e-05]
["bitfinex","BTCUSD",1735592509744,0.63327587,94440.0,94439.0,8.54e-05]
["bitfinex","BTCUSD",1735592510942,0.50093987,94440.0,94439.0,8.54e-05]
["bitfinex","BTCUSD",1735592515800,0.58293987,94440.0,94439.0,8.54e-05]
["bitfinex","BTCUSD",1735592516596,0.28569187,94440.0,94439.0,8.54e-05]
["bitfinex","BTCUSD",1735592516770,0.25387787,94440.0,94439.0,8.54e-05]
["bitfinex","BTCUSD",1735592516969,0.35786419,94440.0,94439.0,8.54e-05]
["bitfinex","BTCUSD",1735592517587,0.25387787,94440.0,94439.0,8.54e-05]
["bitfinex","BTCUSD",1735592523532,0.34812443,94440.0,94439.0,8.54e-05]
["bitfinex","BTCUSD",1735592524430,0.34712443,94440.0,94439.0,8.54e-05]
["bitfinex","BTCUSD",1735592524656,0.39424771,94440.0,94439.0,8.54e-05]
["bitfinex","BTCUSD",1735592524911,0.65023403,94440.0,94435.0,3e-07]
["bitfinex","BTCUSD",1735592525064,3.59169764,94439.0,94421.0,0.030564]
["bitfinex","BTCUSD",1735592525262,0.361792,94432.0,94421.0,0.030564]
["bitfinex","BTCUSD",1735592525644,1.413843,94432.0,94421.0,0.030564]
["bitfinex","BTCUSD",1735592526596,1.416843,94432.0,94421.0,0.030564]
["bitfinex","BTCUSD",1735592526801,0.781389,94432.0,94421.0,0.030564]
["bitfinex","BTCUSD",1735592527006,0.70406632,94432.0,94421.0,0.030564]
["bitfinex","BTCUSD",1735592527208,0.98462332,94432.0,94421.0,0.030564]
["bitfinex","BTCUSD",1735592527364,0.60008,94432.0,94431.0,0.030764]
["bitfinex","BTCUSD",1735592527990,0.364792,94432.0,94431.0,0.030764]
["bitfinex","BTCUSD",1735592528742,0.361812,94423.0,94418.0,0.0016482]
["bitfinex","BTCUSD",1735592528888,0.361826,94417.0,94408.0,0.030564]
["bitfinex","BTCUSD",1735592529092,1.441328,94417.0,94408.0,0.030564]
["bitfinex","BTCUSD",1735592529275,1.422739,94417.0,94408.0,0.030564]
["bitfinex","BTCUSD",1735592529878,1.52672532,94417.0,94416.0,5e-07]
["bitfinex","BTCUSD",1735592530115,0.65219864,94417.0,94416.0,5e-07]
["bitfinex","BTCUSD",1735592530319,0.65619864,94417.0,94416.0,5e-07]
["bitfinex","BTCUSD",1735592531387,0.70429864,94417.0,94416.0,5e-07]
["bitfinex","BTCUSD",1735592531561,0.70629864,94417.0,94416.0,5e-07]
["bitfinex","BTCUSD",1735592531962,0.70229864,94417.0,94416.0,5e-07]
["bitfinex","BTCUSD",1735592532336,0.77673464,94417.0,94416.0,5e-07]
["bitfinex","BTCUSD",1735592532484,0.76973464,94417.0,94416.0,5e-07]
["bitfinex","BTCUSD",1735592532691,0.79106326,94417.0,94416.0,5e-07]
["bitfinex","BTCUSD",1735592532892,0.211916,94377.0,94376.0,0.0202206]
["bitfinex","BTCUSD",1735592533101,0.211916,94377.0,94371.0,0.0202206]
["bitfinex","BTCUSD",1735592533270,0.211916,94377.0,94376.0,0.0202206]
["bitfinex","BTCUSD",1735592533472,0.211916,94377.0,94360.0,0.0497]
["bitfinex","BTCUSD",1735592533813,0.423832,94377.0,94371.0,0.0202206]
["bitfinex","BTCUSD",1735592534042,0.21192,94375.0,94371.0,0.0202206]
["bitfinex","BTCUSD",1735592534745,0.360356,94375.0,94371.0,0.0202206]
["bitfinex","BTCUSD",1735592535301,0.33562,94375.0,94374.0,0.020306]
["bitfinex","BTCUSD",1735592535508,0.21192,94375.0,94374.0,0.020306]
["bitfinex","BTCUSD",1735592535709,0.46259931,94375.0,94374.0,8.54e-05]
["bitfinex","BTCUSD",1735592536546,0.41362031,94375.0,94374.0,8.54e-05]
["bitfinex","BTCUSD",1735592536743,0.40662031,94375.0,94374.0,0.0010854]
["bitfinex","BTCUSD",1735592537168,0.359357,94375.0,94374.0,0.0010854]
["bitfinex","BTCUSD",1735592537370,0.359357,94375.0,94374.0,0.020306]
["bitfinex","BTCUSD",1735592537371,0.21892,94375.0,94374.0,0.020306]
["bitfinex","BTCUSD",1735592537575,0.009,94375.0,94374.0,0.12429232]
["bitfinex","BTCUSD",1735592538219,0.007,94375.0,94374.0,0.12429232]
["bitfinex","BTCUSD",1735592538426,0.007,94375.0,94374.0,0.22429232]
["bitfinex","BTCUSD",1735592538597,0.002,94375.0,94374.0,0.32429232]
["bitfinex","BTCUSD",1735592538799,0.002,94375.0,94374.0,0.42429232]
["bitfinex","BTCUSD",1735592539033,0.00050294,94377.0,94376.0,0.4702206]
["bitfinex","BTCUSD",1735592539229,0.09388005,94393.0,94392.0,0.0740206]
["bitfinex","BTCUSD",1735592539430,0.09388005,94393.0,94392.0,0.20105732]
["bitfinex","BTCUSD",1735592539638,0.211847,94408.0,94393.0,0.023]
["bitfinex","BTCUSD",1735592539835,0.211839,94412.0,94396.0,0.211872]
["bitfinex","BTCUSD",1735592540008,0.211831,94415.0,94411.0,0.0202206]
["bitfinex","BTCUSD",1735592540212,0.211831,94415.0,94414.0,0.0202206]
["bitfinex","BTCUSD",1735592541997,0.211831,94415.0,94414.0,0.0222206]
["bitfinex","BTCUSD",1735592542421,0.211831,94415.0,94414.0,0.0252206]
["bitfinex","BTCUSD",1735592542632,0.254196,94415.0,94414.0,0.005]
["bitfinex","BTCUSD",1735592542851,0.254196,94415.0,94414.0,0.002]
["bitfinex","BTCUSD",1735592543005,0.254196,94415.0,94414.0,0.003]
["bitfinex","BTCUSD",1735592543206,0.2708009,94415.0,94414.0,0.003]
["bitfinex","BTCUSD",1735592543430,0.211878,94394.0,94393.0,0.0202206]
["bitfinex","BTCUSD",1735592543630,0.211875,94395.0,94393.0,0.0202206]
["bitfinex","BTCUSD",1735592544570,0.15,94413.0,94393.0,0.0202206]
["bitfinex","BTCUSD",1735592544713,0.21187,94398.0,94393.0,0.0202206]
["bitfinex","BTCUSD",1735592544921,0.211871,94397.0,94393.0,0.0202206]
["bitfinex","BTCUSD",1735592545314,0.05748019,94412.0,94409.0,0.0202206]
["bitfinex","BTCUSD",1735592545315,0.211843,94410.0,94409.0,0.0202206]
["bitfinex","BTCUSD",1735592546517,0.216843,94410.0,94409.0,0.0202206]
["bitfinex","BTCUSD",1735592547344,0.211843,94410.0,94409.0,0.0202206]
["bitfinex","BTCUSD",1735592548822,0.215843,94410.0,94409.0,0.0202206]
["bitfinex","BTCUSD",1735592549026,0.211843,94410.0,94409.0,0.0202206]
["bitfinex","BTCUSD",1735592549252,0.214843,94410.0,94409.0,0.0202206]
["bitfinex","BTCUSD",1735592549771,0.212014,94410.0,94409.0,0.0202206]
["bitfinex","BTCUSD",1735592550006,0.001171,94410.0,94409.0,0.0202206]
["bitfinex","BTCUSD",1735592550374,0.000171,94410.0,94409.0,0.0202206]
["bitfinex","BTCUSD",1735592550551,0.003171,94410.0,94409.0,0.0202206]
["bitfinex","BTCUSD",1735592551375,0.211825,94418.0,94409.0,0.0202206]
["bitfinex","BTCUSD",1735592551376,0.211826,94417.0,94409.0,0.0202206]
["bitfinex","BTCUSD",1735592551557,0.211825,94418.0,94409.0,0.0212206]
["bitfinex","BTCUSD",1735592551752,0.01660426,94419.0,94409.0,0.0212206]
["bitfinex","BTCUSD",1735592552015,0.211839,94411.0,94409.0,0.0222206]
["bitfinex","BTCUSD",1735592552352,0.211839,94411.0,94409.0,0.0212206]
["bitfinex","BTCUSD",1735592552821,0.211839,94411.0,94410.0,0.0202206]
["bitfinex","BTCUSD",1735592553393,0.200202,94411.0,94410.0,0.0202206]
["bitfinex","BTCUSD",1735592554049,0.200202,94411.0,94410.0,0.0212206]
["bitfinex","BTCUSD",1735592554636,0.200202,94411.0,94410.0,0.0202206]
["bitfinex","BTCUSD",1735592554838,0.200202,94411.0,94410.0,0.0212206]
["bitfinex","BTCUSD",1735592556193,0.200202,94411.0,94410.0,0.0222206]
["bitfinex","BTCUSD",1735592556395,0.200202,94411.0,94410.0,0.0212206]
["bitfinex","BTCUSD",1735592556976,0.200202,94411.0,94410.0,0.0202206]
["bitfinex","BTCUSD",1735592557158,0.200202,94411.0,94410.0,0.0222206]
["bitfinex","BTCUSD",1735592557698,0.200202,94411.0,94410.0,0.0202206]
["bitfinex","BTCUSD",1735592557911,0.200202,94411.0,94410.0,0.0212206]
["bitfinex","BTCUSD",1735592558510,0.201202,94411.0,94410.0,0.0212206]
["bitfinex","BTCUSD",1735592558693,0.200202,94411.0,94410.0,0.0212206]
["bitfinex","BTCUSD",1735592559095,0.200202,94411.0,94410.0,0.0222206]
["bitfinex","BTCUSD",1735592561232,0.200202,94411.0,94410.0,0.0212206]
["bitfinex","BTCUSD",1735592561673,0.200202,94411.0,94410.0,0.001]
["bitfinex","BTCUSD",1735592562205,0.200202,94411.0,94410.0,0.002]
["bitfinex","BTCUSD",1735592562959,0.200202,94411.0,94409.0,8.54e-05]
["bitfinex","BTCUSD",1735592563160,0.205202,94411.0,94409.0,8.54e-05]
["bitfinex","BTCUSD",1735592563566,0.200202,94411.0,94409.0,8.54e-05]
["bitfinex","BTCUSD",1735592564178,0.201202,94411.0,94409.0,8.54e-05]
["bitfinex","BTCUSD",1735592564769,0.200202,94411.0,94409.0,8.54e-05]
["bitfinex","BTCUSD",1735592564973,0.205202,94411.0,94409.0,8.54e-05]
["bitfinex","BTCUSD",1735592565157,0.201202,94411.0,94409.0,8.54e-05]
["bitfinex","BTCUSD",1735592565557,0.206202,94411.0,94409.0,8.54e-05]
["bitfinex","BTCUSD",1735592566918,0.07774427,94410.0,94409.0,8.54e-05]
["bitfinex","BTCUSD",1735592567893,0.205202,94411.0,94409.0,8.54e-05]
["bitfinex","BTCUSD",1735592568234,0.001,94410.0,94409.0,8.54e-05]
["bitfinex","BTCUSD",1735592568576,0.001,94410.0,94409.0,0.020306]
["bitfinex","BTCUSD",1735592568953,0.005,94410.0,94409.0,0.020306]
["bitfinex","BTCUSD",1735592569574,0.004,94410.0,94409.0,0.020306]
["bitfinex","BTCUSD",1735592570087,0.201202,94411.0,94409.0,0.020306]
["bitfinex","BTCUSD",1735592570489,0.200202,94411.0,94409.0,0.020306]
["bitfinex","BTCUSD",1735592571384,0.200202,94411.0,94410.0,0.0202206]
["bitfinex","BTCUSD",1735592571563,0.01660471,94413.0,94412.0,0.0202206]
["bitfinex","BTCUSD",1735592575057,0.01677551,94413.0,94412.0,0.0202206]
["bitfinex","BTCUSD",1735592575562,0.01777551,94413.0,94412.0,0.0202206]
["bitfinex","BTCUSD",1735592575759,0.01777551,94413.0,94412.0,0.20400692]
["bitfinex","BTCUSD",1735592575760,0.01677551,94413.0,94412.0,0.20400692]
["bitfinex","BTCUSD",1735592575957,0.01677551,94413.0,94412.0,0.22930615]
["bitfinex","BTCUSD",1735592575958,0.0001708,94413.0,94412.0,0.22930615]
["bitfinex","BTCUSD",1735592576187,0.0011708,94413.0,94412.0,0.0202206]
["bitfinex","BTCUSD",1735592576592,0.0001708,94413.0,94412.0,0.0202206]
["bitfinex","BTCUSD",1735592576827,0.0011708,94413.0,94412.0,0.0202206]
["bitfinex","BTCUSD",1735592577609,0.0011708,94413.0,94412.0,0.0212206]
["bitfinex","BTCUSD",1735592577810,0.0011708,94413.0,94412.0,0.12520692]
["bitfinex","BTCUSD",1735592578433,0.0001708,94413.0,94412.0,0.12420692]
["bitfinex","BTCUSD",1735592579264,0.0001708,94413.0,94412.0,0.12820692]
["bitfinex","BTCUSD",1735592579709,0.0001708,94413.0,94412.0,0.12420692]
["bitfinex","BTCUSD",1735592579916,0.0001708,94413.0,94412.0,0.12820692]
["bitfinex","BTCUSD",1735592580332,0.0001708,94413.0,94412.0,0.12520692]
["bitfinex","BTCUSD",1735592580937,0.0001708,94413.0,94412.0,0.12420692]
["bitfinex","BTCUSD",1735592581288,0.0001708,94413.0,94412.0,0.12620692]
["bitfinex","BTCUSD",1735592582046,0.0001708,94413.0,94412.0,0.12720692]
["bitfinex","BTCUSD",1735592582207,0.0001708,94413.0,94412.0,0.13120692]
["bitfinex","BTCUSD",1735592582844,0.0001708,94413.0,94412.0,0.12730692]
["bitfinex","BTCUSD",1735592583041,0.0001708,94413.0,94412.0,0.12330692]
["bitfinex","BTCUSD",1735592583436,0.0001708,94413.0,94412.0,0.12430692]
["bitfinex","BTCUSD",1735592583832,0.0001708,94413.0,94412.0,0.12730692]
["bitfinex","BTCUSD",1735592584243,0.0001708,94413.0,94412.0,0.12430692]
["bitfinex","BTCUSD",1735592584646,0.0001708,94413.0,94412.0,0.12730692]
["bitfinex","BTCUSD",1735592586343,0.0001708,94413.0,94412.0,0.12339232]
["bitfinex","BTCUSD",1735592586822,0.0001708,94413.0,94412.0,0.12039232]
["bitfinex","BTCUSD",1735592586970,0.0001708,94413.0,94412.0,0.12239232]
["bitfinex","BTCUSD",1735592587175,0.0001708,94413.0,94412.0,0.12539232]
["bitfinex","BTCUSD",1735592587457,0.0001708,94413.0,94412.0,0.12339232]
["bitfinex","BTCUSD",1735592588015,0.0001708,94413.0,94412.0,0.12539232]
["bitfinex","BTCUSD",1735592588423,0.0001708,94413.0,94412.0,0.12239232]
["bitfinex","BTCUSD",1735592588982,0.0001708,94413.0,94412.0,0.12439232]
["bitfinex","BTCUSD",1735592589293,0.0001708,94413.0,94412.0,0.12239232]
["bitfinex","BTCUSD",1735592590232,0.0001708,94413.0,94412.0,0.12339232]
["bitfinex","BTCUSD",1735592590604,0.0001708,94413.0,94412.0,0.12139232]
["bitfinex","BTCUSD",1735592590808,0.0001708,94413.0,94412.0,0.12239232]
["bitfinex","BTCUSD",1735592591087,0.0001708,94413.0,94412.0,0.0020854]
["bitfinex","BTCUSD",1735592592069,0.0001708,94413.0,94412.0,0.0010854]
["bitfinex","BTCUSD",1735592592270,0.1501708,94413.0,94412.0,0.0010854]
["bitfinex","BTCUSD",1735592592512,0.98877154,94413.0,94409.0,8e-07]
["bitfinex","BTCUSD",1735592592652,0.2761,94410.0,94409.0,8e-07]
["bitfinex","BTCUSD",1735592592871,0.69591364,94410.0,94409.0,8e-07]
["bitfinex","BTCUSD",1735592593589,0.80259304,94410.0,94409.0,8e-07]
["bitfinex","BTCUSD",1735592593794,0.94528948,94410.0,94409.0,8e-07]
["bitfinex","BTCUSD",1735592594216,0.9618987,94410.0,94409.0,8e-07]
["bitfinex","BTCUSD",1735592594425,0.9618987,94410.0,94392.0,5.04e-05]
["bitfinex","BTCUSD",1735592594426,0.21188,94393.0,94392.0,5.04e-05]
["bitfinex","BTCUSD",1735592594618,2.61710932,94393.0,94392.0,5.04e-05]
["bitfinex","BTCUSD",1735592594861,2.69817932,94393.0,94392.0,5.04e-05]
["bitfinex","BTCUSD",1735592595069,2.65947432,94393.0,94392.0,5.04e-05]
["bitfinex","BTCUSD",1735592595686,2.61256375,94393.0,94392.0,5.04e-05]
["bitfinex","BTCUSD",1735592595893,2.64181607,94393.0,94392.0,5.04e-05]
["bitfinex","BTCUSD",1735592596091,2.64981607,94393.0,94392.0,0.0010504]
["bitfinex","BTCUSD",1735592596238,2.64181607,94393.0,94392.0,5.04e-05]
["bitfinex","BTCUSD",1735592596646,0.21192,94375.0,94374.0,8.54e-05]
["bitfinex","BTCUSD",1735592596852,0.21192,94375.0,94374.0,0.00023665]
["bitfinex","BTCUSD",1735592597070,0.36192,94375.0,94374.0,0.00023665]
["bitfinex","BTCUSD",1735592598291,0.41182883,94375.0,94374.0,0.00023665]
["bitfinex","BTCUSD",1735592598492,0.36192,94375.0,94374.0,0.00023665]
["bitfinex","BTCUSD",1735592599079,0.36492,94375.0,94374.0,0.00023665]
["bitfinex","BTCUSD",1735592601035,0.36492,94375.0,94374.0,0.01655725]
["bitfinex","BTCUSD",1735592601235,0.38624871,94375.0,94374.0,0.01655725]
["bitfinex","BTCUSD",1735592602013,0.38324871,94375.0,94374.0,0.01655725]
["bitfinex","BTCUSD",1735592602426,0.17132871,94375.0,94374.0,0.01655725]
["bitfinex","BTCUSD",1735592602626,0.15,94375.0,94374.0,0.01655725]
["bitfinex","BTCUSD",1735592602902,0.152,94375.0,94374.0,0.01655725]
["bitfinex","BTCUSD",1735592603107,0.20904361,94375.0,94374.0,0.00023665]
["bitfinex","BTCUSD",1735592603608,0.21104361,94375.0,94374.0,0.00123665]
["bitfinex","BTCUSD",1735592603990,0.21104361,94375.0,94374.0,0.00023665]
["bitfinex","BTCUSD",1735592604190,0.002,94375.0,94374.0,0.00023665]
["bitfinex","BTCUSD",1735592604789,0.16661113,94376.0,94374.0,0.00023665]
["bitfinex","BTCUSD",1735592604953,0.21192,94375.0,94374.0,0.00023665]
["bitfinex","BTCUSD",1735592605153,0.21392,94375.0,94374.0,0.00123665]
["bitfinex","BTCUSD",1735592605351,0.21192,94375.0,94374.0,0.00123665]
["bitfinex","BTCUSD",1735592605777,0.21492,94375.0,94374.0,0.00023665]
["bitfinex","BTCUSD",1735592606649,0.06958298,94376.0,94374.0,0.00023665]
["bitfinex","BTCUSD",1735592607617,0.21192,94375.0,94374.0,0.00023665]
["bitfinex","BTCUSD",1735592608824,0.21492,94375.0,94374.0,0.00023665]
["bitfinex","BTCUSD",1735592612388,0.28258873,94375.0,94374.0,0.00023665]
["bitfinex","BTCUSD",1735592615832,0.21492,94375.0,94374.0,0.00023665]
["bitfinex","BTCUSD",1735592616876,0.10387738,94377.0,94374.0,0.00023665]
["bitfinex","BTCUSD",1735592617085,0.02133084,94378.0,94374.0,0.00023665]
["bitfinex","BTCUSD",1735592617790,0.21192,94375.0,94374.0,0.00023665]
["bitfinex","BTCUSD",1735592619217,0.21392,94375.0,94374.0,0.00023665]
["bitfinex","BTCUSD",1735592620225,0.35962758,94375.0,94374.0,0.00023665]
["bitfinex","BTCUSD",1735592620541,0.29372,94375.0,94374.0,0.00023665]
["bitfinex","BTCUSD",1735592624665,0.29172,94375.0,94374.0,0.00023665]
["bitfinex","BTCUSD",1735592624901,0.29572,94375.0,94374.0,0.00023665]
["bitfinex","BTCUSD",1735592625145,0.29172,94375.0,94374.0,0.00023665]
["bitfinex","BTCUSD",1735592625395,0.29272,94375.0,94374.0,0.00023665]
["bitfinex","BTCUSD",1735592625645,0.34310914,94375.0,94374.0,0.00023665]
["bitfinex","BTCUSD",1735592625893,0.34210914,94375.0,94374.0,0.00023665]
["bitfinex","BTCUSD",1735592626385,0.33910914,94375.0,94374.0,0.00023665]
["bitfinex","BTCUSD",1735592627171,0.48910914,94375.0,94374.0,0.00023665]
["bitfinex","BTCUSD",1735592627373,0.361925,94373.0,94372.0,6.5e-07]
["bitfinex","BTCUSD",1735592627583,0.56989764,94373.0,94372.0,6.5e-07]
["bitfinex","BTCUSD",1735592627761,0.64569764,94373.0,94372.0,6.5e-07]
["bitfinex","BTCUSD",1735592628376,0.54171132,94373.0,94372.0,6.5e-07]
["bitfinex","BTCUSD",1735592628992,0.54671132,94373.0,94372.0,6.5e-07]
["bitfinex","BTCUSD",1735592629446,0.54771132,94373.0,94372.0,6.5e-07]
["bitfinex","BTCUSD",1735592630785,0.56332465,94373.0,94372.0,6.5e-07]
["bitfinex","BTCUSD",1735592630993,0.56532465,94373.0,94372.0,6.5e-07]
["bitfinex","BTCUSD",1735592631198,0.66931097,94373.0,94372.0,6.5e-07]
["bitfinex","BTCUSD",1735592631399,0.56532465,94373.0,94372.0,6.5e-07]
["bitfinex","BTCUSD",1735592631655,0.38353833,94373.0,94372.0,6.5e-07]
["bitfinex","BTCUSD",1735592631892,0.38453833,94373.0,94372.0,6.5e-07]
["bitfinex","BTCUSD",1735592632480,0.38353833,94373.0,94372.0,6.5e-07]
["bitfinex","BTCUSD",1735592632676,0.38553833,94373.0,94372.0,6.5e-07]
["bitfinex","BTCUSD",1735592632875,0.38053833,94373.0,94372.0,8.605e-05]
["bitfinex","BTCUSD",1735592633534,0.50893433,94373.0,94372.0,8.605e-05]
["bitfinex","BTCUSD",1735592633658,0.51493433,94373.0,94372.0,8.605e-05]
["bitfinex","BTCUSD",1735592634370,0.61892065,94373.0,94372.0,8.605e-05]
["bitfinex","BTCUSD",1735592634653,0.51493433,94373.0,94372.0,8.605e-05]
["bitfinex","BTCUSD",1735592636425,0.498321,94373.0,94372.0,8.605e-05]
["bitfinex","BTCUSD",1735592637040,0.6394158,94373.0,94372.0,8.605e-05]
["bitfinex","BTCUSD",1735592638360,0.498321,94373.0,94372.0,8.605e-05]
["bitfinex","BTCUSD",1735592639578,0.369925,94373.0,94372.0,8.605e-05]
["bitfinex","BTCUSD",1735592639705,0.47391132,94373.0,94372.0,8.605e-05]
["bitfinex","BTCUSD",1735592639907,1.19827332,94373.0,94372.0,8.605e-05]
["bitfinex","BTCUSD",1735592640116,1.149779,94373.0,94372.0,8.605e-05]
["bitfinex","BTCUSD",1735592640365,1.105003,94373.0,94372.0,8.605e-05]
["bitfinex","BTCUSD",1735592640774,1.12161596,94373.0,94372.0,8.605e-05]
["bitfinex","BTCUSD",1735592644367,1.22560228,94373.0,94372.0,8.605e-05]
["bitfinex","BTCUSD",1735592646477,1.20898932,94373.0,94372.0,8.605e-05]
["bitfinex","BTCUSD",1735592646675,1.31297564,94373.0,94372.0,8.605e-05]
["bitfinex","BTCUSD",1735592649143,1.20898932,94373.0,94372.0,8.605e-05]
["bitfinex","BTCUSD",1735592650076,0.47391132,94373.0,94372.0,8.605e-05]
["bitfinex","BTCUSD",1735592650203,1.58233032,94373.0,94372.0,8.605e-05]
["bitfinex","BTCUSD",1735592650397,1.35053332,94373.0,94372.0,8.605e-05]
["bitfinex","BTCUSD",1735592650642,1.29110432,94373.0,94372.0,8.605e-05]
["bitfinex","BTCUSD",1735592650893,1.41170381,94373.0,94372.0,8.605e-05]
["bitfinex","BTCUSD",1735592651212,1.30771749,94373.0,94372.0,8.605e-05]
["bitfinex","BTCUSD",1735592653730,1.38291749,94373.0,94372.0,5e-08]
["bitfinex","BTCUSD",1735592653946,0.56572449,94373.0,94372.0,5e-08]
["bitfinex","BTCUSD",1735592655490,0.211963,94356.0,94355.0,8.54e-05]
["bitfinex","BTCUSD",1735592655691,0.54494932,94356.0,94355.0,4e-07]
["bitfinex","BTCUSD",1735592655951,0.64893564,94356.0,94355.0,4e-07]
["bitfinex","BTCUSD",1735592656120,0.66555151,94356.0,94355.0,4e-07]
["bitfinex","BTCUSD",1735592656698,0.64993564,94356.0,94355.0,4e-07]
["bitfinex","BTCUSD",1735592656947,0.6714083,94356.0,94355.0,4e-07]
["bitfinex","BTCUSD",1735592657087,0.6704083,94356.0,94355.0,4e-07]
["bitfinex","BTCUSD",1735592657489,0.6744083,94356.0,94355.0,4e-07]
["bitfinex","BTCUSD",1735592658294,0.361972,94352.0,94351.0,4e-07]
["bitfinex","BTCUSD",1735592658502,0.46595832,94352.0,94351.0,4e-07]
["bitfinex","BTCUSD",1735592658835,0.361972,94352.0,94351.0,4e-07]
["bitfinex","BTCUSD",1735592659016,0.211972,94352.0,94351.0,0.016321]
["bitfinex","BTCUSD",1735592659618,0.23343566,94356.0,94355.0,0.0163206]
["bitfinex","BTCUSD",1735592659961,0.23343566,94356.0,94355.0,0.0103206]
["bitfinex","BTCUSD",1735592660367,0.33439999,94356.0,94355.0,0.0103206]
["bitfinex","BTCUSD",1735592660542,0.23343566,94356.0,94355.0,0.0103206]
["bitfinex","BTCUSD",1735592660928,0.211972,94352.0,94351.0,0.010321]
["bitfinex","BTCUSD",1735592661140,0.211972,94352.0,94351.0,4e-07]
["bitfinex","BTCUSD",1735592661336,0.212972,94352.0,94351.0,4e-07]
["bitfinex","BTCUSD",1735592661852,0.211972,94352.0,94351.0,4e-07]
["bitfinex","BTCUSD",1735592662150,0.211972,94352.0,94351.0,0.0010004]
["bitfinex","BTCUSD",1735592662685,0.211972,94352.0,94351.0,4e-07]
["bitfinex","BTCUSD",1735592662868,0.211972,94352.0,94351.0,0.0010004]
["bitfinex","BTCUSD",1735592663273,0.001,94352.0,94351.0,0.011321]
["bitfinex","BTCUSD",1735592663759,0.13214277,94356.0,94351.0,0.011321]
["bitfinex","BTCUSD",1735592664047,0.13214277,94356.0,94351.0,0.012321]
["bitfinex","BTCUSD",1735592664398,0.13214277,94356.0,94351.0,0.011321]
["bitfinex","BTCUSD",1735592664598,0.211971,94353.0,94351.0,0.012321]
["bitfinex","BTCUSD",1735592665300,0.211971,94353.0,94351.0,0.011321]
["bitfinex","BTCUSD",1735592665511,0.211971,94353.0,94351.0,0.012321]
["bitfinex","BTCUSD",1735592665712,0.211971,94353.0,94351.0,0.011321]
["bitfinex","BTCUSD",1735592665922,0.211971,94353.0,94351.0,0.010321]
["bitfinex","BTCUSD",1735592666373,0.211971,94353.0,94351.0,0.011321]
["bitfinex","BTCUSD",1735592666776,0.211971,94353.0,94351.0,0.012321]
["bitfinex","BTCUSD",1735592666973,0.211971,94353.0,94352.0,0.0103206]
["bitfinex","BTCUSD",1735592667187,0.211971,94353.0,94351.0,0.0010004]
["bitfinex","BTCUSD",1735592667383,0.211971,94353.0,94352.0,0.0103206]
["bitfinex","BTCUSD",1735592667951,0.211971,94353.0,94351.0,0.0010004]
["bitfinex","BTCUSD",1735592668391,0.176155,94352.0,94351.0,0.0010004]
["bitfinex","BTCUSD",1735592668601,0.176155,94352.0,94351.0,4e-07]
["bitfinex","BTCUSD",1735592668971,0.211971,94353.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735592669653,0.215971,94353.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735592669826,0.211971,94353.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735592669984,0.215971,94353.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735592670185,0.46995732,94353.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735592670386,0.365971,94353.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735592670816,1.07366243,94353.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735592671436,1.07466243,94353.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735592671813,0.80177243,94353.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735592671996,0.68872243,94353.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735592672201,0.79270875,94353.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735592672607,0.68872243,94353.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735592673029,0.66452343,94353.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735592676595,0.51087343,94353.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735592676797,0.494257,94353.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735592677289,0.423975,94345.0,94342.0,0.0068918]
["bitfinex","BTCUSD",1735592678162,0.51807178,94345.0,94342.0,0.0068918]
["bitfinex","BTCUSD",1735592678524,0.51822244,94345.0,94342.0,0.0078918]
["bitfinex","BTCUSD",1735592679168,0.51822244,94345.0,94342.0,0.0088918]
["bitfinex","BTCUSD",1735592679342,0.51822244,94345.0,94342.0,0.0078918]
["bitfinex","BTCUSD",1735592679674,0.56527084,94345.0,94342.0,0.0068918]
["bitfinex","BTCUSD",1735592679821,0.56827084,94345.0,94342.0,0.0068918]
["bitfinex","BTCUSD",1735592680017,0.56527084,94345.0,94342.0,0.0068918]
["bitfinex","BTCUSD",1735592680482,0.56727084,94345.0,94342.0,0.0068918]
["bitfinex","BTCUSD",1735592680655,0.211992,94343.0,94342.0,0.0068918]
["bitfinex","BTCUSD",1735592681910,0.211992,94343.0,94342.0,0.0069772]
["bitfinex","BTCUSD",1735592682822,0.212992,94343.0,94342.0,0.0069772]
["bitfinex","BTCUSD",1735592684893,0.213992,94343.0,94342.0,0.0069772]
["bitfinex","BTCUSD",1735592685519,0.212992,94343.0,94342.0,0.0069772]
["bitfinex","BTCUSD",1735592685720,0.213992,94343.0,94342.0,0.0069772]
["bitfinex","BTCUSD",1735592685922,0.212992,94343.0,94342.0,0.0069772]
["bitfinex","BTCUSD",1735592686185,0.215992,94343.0,94342.0,0.0069772]
["bitfinex","BTCUSD",1735592686601,0.212992,94343.0,94342.0,0.0069772]
["bitfinex","BTCUSD",1735592686806,0.215992,94343.0,94342.0,0.0069772]
["bitfinex","BTCUSD",1735592688053,0.21583167,94343.0,94342.0,0.0069772]
["bitfinex","BTCUSD",1735592689640,0.21183167,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592690026,0.21483167,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592690596,0.21183167,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592690802,0.21183167,94343.0,94342.0,0.0010854]
["bitfinex","BTCUSD",1735592690957,0.22944873,94343.0,94342.0,0.0010854]
["bitfinex","BTCUSD",1735592691565,0.22844873,94343.0,94342.0,0.0010854]
["bitfinex","BTCUSD",1735592691765,0.22844873,94343.0,94342.0,0.0020854]
["bitfinex","BTCUSD",1735592692387,0.84187305,94343.0,94342.0,0.0020854]
["bitfinex","BTCUSD",1735592692593,1.38069205,94343.0,94342.0,0.0020854]
["bitfinex","BTCUSD",1735592692770,1.32032805,94343.0,94342.0,0.0010854]
["bitfinex","BTCUSD",1735592692970,1.30372105,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592693194,1.23365505,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592693401,1.23465505,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592693614,1.23365505,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592694035,1.23865505,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592694232,1.23382585,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592694551,1.07817785,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592694962,1.07317785,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592695664,1.07517785,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592696007,1.07317785,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592696213,1.08017785,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592696436,1.06356079,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592696885,0.95457447,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592697075,0.44030247,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592697756,0.44530247,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592697996,0.43830247,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592698237,0.44030247,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592698405,0.44530247,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592698610,0.36700247,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592698991,0.36900247,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592699166,0.48766747,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592699591,0.48066747,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592699819,0.58077678,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592700204,0.48766747,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592700628,0.48266747,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592700925,0.36900247,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592701080,0.51874401,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592701520,0.52574401,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592701955,0.52374401,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592702271,0.52574401,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592702510,0.62816098,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592702887,0.62116098,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592703062,0.62816098,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592703472,0.7271473,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592703834,0.7321473,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592704501,0.8621473,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592704644,0.8591473,94343.0,94342.0,8.54e-05]
["bitfinex","BTCUSD",1735592705218,0.9502555,94343.0,94342.0,4e-07]
["bitfinex","BTCUSD",1735592705431,0.9502555,94343.0,94341.0,4.5e-07]
["bitfinex","BTCUSD",1735592705432,2.191072,94342.0,94341.0,4.5e-07]
["bitfinex","BTCUSD",1735592705561,0.28963223,94342.0,94341.0,4.5e-07]
["bitfinex","BTCUSD",1735592706585,2.887639,94341.0,94336.0,8.54e-05]
["bitfinex","BTCUSD",1735592706823,0.15,94339.0,94336.0,8.54e-05]
["bitfinex","BTCUSD",1735592707029,0.362005,94337.0,94336.0,8.54e-05]
["bitfinex","BTCUSD",1735592707227,2.274564,94337.0,94336.0,8.54e-05]
["bitfinex","BTCUSD",1735592707444,2.35509632,94337.0,94336.0,8.54e-05]
["bitfinex","BTCUSD",1735592707710,2.33734932,94337.0,94336.0,8.54e-05]
["bitfinex","BTCUSD",1735592707986,2.23551132,94337.0,94336.0,8.54e-05]
["bitfinex","BTCUSD",1735592708242,2.18383132,94337.0,94336.0,8.54e-05]
["bitfinex","BTCUSD",1735592708577,2.18583132,94337.0,94336.0,8.54e-05]
["bitfinex","BTCUSD",1735592708907,2.18383132,94337.0,94336.0,8.54e-05]
["bitfinex","BTCUSD",1735592709112,2.18583132,94337.0,94336.0,8.54e-05]
["bitfinex","BTCUSD",1735592709314,2.21210954,94337.0,94336.0,8.54e-05]
["bitfinex","BTCUSD",1735592709515,2.20710954,94337.0,94336.0,8.54e-05]
["bitfinex","BTCUSD",1735592709943,2.21210954,94337.0,94336.0,8.54e-05]
["bitfinex","BTCUSD",1735592710141,2.10243654,94337.0,94336.0,8.54e-05]
["bitfinex","BTCUSD",1735592710547,2.10043654,94337.0,94336.0,8.54e-05]
["bitfinex","BTCUSD",1735592710930,2.10243654,94337.0,94336.0,8.54e-05]
["bitfinex","BTCUSD",1735592711425,0.49426954,94337.0,94336.0,8.54e-05]
["bitfinex","BTCUSD",1735592711626,0.49426954,94337.0,94325.0,0.03326018]
["bitfinex","BTCUSD",1735592711627,0.21203,94326.0,94325.0,0.03326018]
["bitfinex","BTCUSD",1735592711831,1.81953114,94326.0,94325.0,0.03326018]
["bitfinex","BTCUSD",1735592712024,1.61295114,94326.0,94325.0,0.03326018]
["bitfinex","BTCUSD",1735592712295,0.322323,94326.0,94325.0,0.03326018]
["bitfinex","BTCUSD",1735592712583,0.21203,94326.0,94325.0,0.03326018]
["bitfinex","BTCUSD",1735592712799,0.863749,94326.0,94325.0,0.03326018]
["bitfinex","BTCUSD",1735592713001,0.868749,94326.0,94325.0,0.03326018]
["bitfinex","BTCUSD",1735592713356,0.863749,94326.0,94325.0,0.03326018]
["bitfinex","BTCUSD",1735592713565,0.96773532,94326.0,94325.0,0.03326018]
["bitfinex","BTCUSD",1735592713925,0.81549415,94326.0,94325.0,0.03326018]
["bitfinex","BTCUSD",1735592714345,0.82049415,94326.0,94325.0,0.03326018]
["bitfinex","BTCUSD",1735592714932,0.82249415,94326.0,94325.0,0.03326018]
["bitfinex","BTCUSD",1735592715377,0.82049415,94326.0,94325.0,0.03326018]
["bitfinex","BTCUSD",1735592715584,0.81549415,94326.0,94325.0,0.03326018]
["bitfinex","BTCUSD",1735592715781,0.78553947,94326.0,94325.0,0.03326018]
["bitfinex","BTCUSD",1735592715985,0.79053947,94326.0,94325.0,0.03326018]
["bitfinex","BTCUSD",1735592716189,0.78553947,94326.0,94325.0,0.03326018]
["bitfinex","BTCUSD",1735592716581,1.10920464,94326.0,94325.0,0.03326018]
["bitfinex","BTCUSD",1735592716779,1.15160464,94326.0,94325.0,0.01205718]
["bitfinex","BTCUSD",1735592717143,1.15660464,94326.0,94325.0,0.01205718]
["bitfinex","BTCUSD",1735592717741,1.15560464,94326.0,94325.0,0.01205718]
["bitfinex","BTCUSD",1735592717947,1.15760464,94326.0,94325.0,0.01205718]
["bitfinex","BTCUSD",1735592718539,1.15560464,94326.0,94325.0,0.01214258]
["bitfinex","BTCUSD",1735592718751,1.15760464,94326.0,94325.0,0.01214258]
["bitfinex","BTCUSD",1735592719161,1.15260464,94326.0,94325.0,0.01214258]
["bitfinex","BTCUSD",1735592719363,1.15560464,94326.0,94325.0,0.01214258]
["bitfinex","BTCUSD",1735592719857,1.15060464,94326.0,94325.0,0.01214258]
["bitfinex","BTCUSD",1735592720086,1.15760464,94326.0,94325.0,0.01214258]
["bitfinex","BTCUSD",1735592720355,1.15260464,94326.0,94325.0,0.01214258]
["bitfinex","BTCUSD",1735592720583,1.15760464,94326.0,94325.0,0.01214258]
["bitfinex","BTCUSD",1735592720986,1.1742265,94326.0,94325.0,0.01214258]
["bitfinex","BTCUSD",1735592722393,1.1722265,94326.0,94325.0,0.01214258]
["bitfinex","BTCUSD",1735592722710,0.212039,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1735592722936,1.247701,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1735592723092,1.426528,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1735592723928,1.427528,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1735592724262,1.432528,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1735592724463,1.49252453,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1735592724695,1.46220653,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1735592725281,1.46120653,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1735592725458,1.45620653,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1735592725873,1.45720653,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1735592726276,1.45620653,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1735592726476,1.48200332,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1735592726683,1.47800332,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1735592726884,1.48300332,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1735592728614,1.47800332,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1735592728816,1.71131857,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1735592729619,1.71731857,94322.0,94321.0,8.54e-05]
["bitfinex","BTCUSD",1735592729768,1.71731857,94322.0,94307.0,0.0209947]
["bitfinex","BTCUSD",1735592729769,0.15,94319.0,94311.0,1e-07]
["bitfinex","BTCUSD",1735592729981,0.362071,94308.0,94307.0,1e-06]
["bitfinex","BTCUSD",1735592730201,1.66168832,94308.0,94307.0,1e-06]
["bitfinex","BTCUSD",1735592730410,1.72919332,94308.0,94307.0,1e-06]
["bitfinex","BTCUSD",1735592730973,1.74581818,94308.0,94307.0,1e-06]
["bitfinex","BTCUSD",1735592731178,1.74596876,94308.0,94307.0,1e-06]
["bitfinex","BTCUSD",1735592731416,1.84995508,94308.0,94307.0,1e-06]
["bitfinex","BTCUSD",1735592732053,0.37984644,94308.0,94307.0,1e-06]
["bitfinex","BTCUSD",1735592732253,0.70730857,94308.0,94307.0,1e-06]
["bitfinex","BTCUSD",1735592732452,0.71130857,94308.0,94307.0,1e-06]
["bitfinex","BTCUSD",1735592733080,0.94329489,94308.0,94307.0,1e-06]
["bitfinex","BTCUSD",1735592733450,0.85635989,94308.0,94307.0,1e-06]
["bitfinex","BTCUSD",1735592733659,3.69009921,94308.0,94307.0,1e-06]
["bitfinex","BTCUSD",1735592733826,3.35136421,94308.0,94307.0,1e-06]
["bitfinex","BTCUSD",1735592734440,3.16635221,94308.0,94307.0,1e-06]
["bitfinex","BTCUSD",1735592734805,0.362093,94298.0,94289.0,0.0068918]
["bitfinex","BTCUSD",1735592735002,1.30459,94298.0,94288.0,7e-05]
["bitfinex","BTCUSD",1735592735217,0.15,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1735592735417,1.73245232,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1735592735645,0.33668632,94297.0,94296.0,3e-07]
["bitfinex","BTCUSD",1735592735861,0.212149,94273.0,94272.0,0.0068918]
["bitfinex","BTCUSD",1735592736245,0.212149,94273.0,94271.0,0.0777]
["bitfinex","BTCUSD",1735592736695,0.212149,94273.0,94271.0,0.0070918]
["bitfinex","BTCUSD",1735592736696,0.0848575,94272.0,94271.0,0.0070918]
["bitfinex","BTCUSD",1735592737070,0.085008,94272.0,94271.0,0.0070918]
["bitfinex","BTCUSD",1735592737473,0.0001505,94272.0,94271.0,0.0070918]
["bitfinex","BTCUSD",1735592738785,0.0001505,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735592738997,1.36830982,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735592739169,1.32300982,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735592739590,1.03711607,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735592739968,1.14210239,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735592740889,1.15873366,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735592741405,1.16373366,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735592741554,1.3126733,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735592742164,1.33409756,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735592742887,1.33409756,94272.0,94254.0,0.0068918]
["bitfinex","BTCUSD",1735592742888,0.15,94271.0,94254.0,0.0068918]
["bitfinex","BTCUSD",1735592743222,0.212176,94261.0,94254.0,0.0068918]
["bitfinex","BTCUSD",1735592743919,0.22880746,94261.0,94254.0,0.0068918]
["bitfinex","BTCUSD",1735592744913,0.37880746,94261.0,94254.0,0.0068918]
["bitfinex","BTCUSD",1735592745903,0.37980746,94261.0,94254.0,0.0068918]
["bitfinex","BTCUSD",1735592750571,0.38480746,94261.0,94254.0,0.0068918]
["bitfinex","BTCUSD",1735592750783,0.47366141,94261.0,94254.0,0.0068918]
["bitfinex","BTCUSD",1735592750979,0.47366141,94261.0,94247.0,8.54e-05]
["bitfinex","BTCUSD",1735592750980,0.47266141,94261.0,94247.0,8.54e-05]
["bitfinex","BTCUSD",1735592751358,0.47366141,94261.0,94247.0,8.54e-05]
["bitfinex","BTCUSD",1735592751761,1.23434146,94261.0,94260.0,4e-07]
["bitfinex","BTCUSD",1735592751942,0.409176,94261.0,94260.0,4e-07]
["bitfinex","BTCUSD",1735592752287,0.414176,94261.0,94260.0,4e-07]
["bitfinex","BTCUSD",1735592752491,0.51816232,94261.0,94260.0,4e-07]
["bitfinex","BTCUSD",1735592752704,0.618244,94261.0,94260.0,4e-07]
["bitfinex","BTCUSD",1735592752931,0.72481579,94261.0,94260.0,4e-07]
["bitfinex","BTCUSD",1735592753103,0.74436667,94261.0,94260.0,4e-07]
["bitfinex","BTCUSD",1735592753308,0.74936667,94261.0,94260.0,4e-07]
["bitfinex","BTCUSD",1735592754360,0.441906,94248.0,94247.0,8e-07]
["bitfinex","BTCUSD",1735592754584,0.54589232,94248.0,94247.0,8e-07]
["bitfinex","BTCUSD",1735592754730,0.65354579,94248.0,94247.0,8e-07]
["bitfinex","BTCUSD",1735592755145,0.424452,94239.0,94217.0,0.0068918]
["bitfinex","BTCUSD",1735592755342,0.212253,94227.0,94217.0,0.0068918]
["bitfinex","BTCUSD",1735592755728,0.926592,94227.0,94216.0,0.0068918]
["bitfinex","BTCUSD",1735592755933,0.24799959,94227.0,94217.0,0.0068918]
["bitfinex","BTCUSD",1735592756103,0.24799959,94227.0,94215.0,0.0068918]
["bitfinex","BTCUSD",1735592756304,0.25168669,94227.0,94215.0,0.0068918]
["bitfinex","BTCUSD",1735592756447,0.27001577,94227.0,94226.0,0.00058834]
["bitfinex","BTCUSD",1735592756651,0.27001577,94227.0,94226.0,3.4e-07]
["bitfinex","BTCUSD",1735592756652,1.71909809,94227.0,94226.0,3.4e-07]
["bitfinex","BTCUSD",1735592756865,0.366253,94227.0,94226.0,3.4e-07]
["bitfinex","BTCUSD",1735592757064,0.362253,94227.0,94226.0,0.00689214]
["bitfinex","BTCUSD",1735592757525,0.09366115,94247.0,94226.0,0.00689214]
["bitfinex","BTCUSD",1735592757526,0.212215,94244.0,94239.0,0.0068918]
["bitfinex","BTCUSD",1735592757727,0.21222,94242.0,94239.0,0.0068918]
["bitfinex","BTCUSD",1735592758111,0.424466,94236.0,94235.0,0.0068918]
["bitfinex","BTCUSD",1735592758267,0.212253,94227.0,94226.0,3.4e-07]
["bitfinex","BTCUSD",1735592758476,0.367253,94227.0,94226.0,3.4e-07]
["bitfinex","BTCUSD",1735592758671,0.362253,94227.0,94226.0,3.4e-07]
["bitfinex","BTCUSD",1735592759734,0.365253,94227.0,94226.0,0.00689214]
["bitfinex","BTCUSD",1735592760109,0.212249,94229.0,94226.0,0.00689214]
["bitfinex","BTCUSD",1735592760314,0.212242,94232.0,94231.0,0.0068918]
["bitfinex","BTCUSD",1735592760583,0.01663696,94233.0,94232.0,0.0068918]
["bitfinex","BTCUSD",1735592760765,0.01663696,94233.0,94232.0,0.18807812]
["bitfinex","BTCUSD",1735592761174,0.01663696,94233.0,94232.0,0.18118632]
["bitfinex","BTCUSD",1735592761397,0.01663696,94233.0,94232.0,0.0840918]
["bitfinex","BTCUSD",1735592761595,0.01663696,94233.0,94232.0,0.18807812]
["bitfinex","BTCUSD",1735592761790,0.02122652,94249.0,94248.0,0.0068918]
["bitfinex","BTCUSD",1735592762046,0.212199,94251.0,94249.0,0.0772]
["bitfinex","BTCUSD",1735592762238,0.01663494,94251.0,94250.0,0.0068918]
["bitfinex","BTCUSD",1735592762449,0.01663494,94251.0,94250.0,0.11087812]
["bitfinex","BTCUSD",1735592762689,0.02143297,94254.0,94253.0,0.0068918]
["bitfinex","BTCUSD",1735592762862,0.212188,94256.0,94253.0,0.0068918]
["bitfinex","BTCUSD",1735592763026,0.22881113,94260.0,94250.0,0.10398632]
["bitfinex","BTCUSD",1735592763027,0.22881113,94260.0,94259.0,0.0068918]
["bitfinex","BTCUSD",1735592764168,0.22931659,94260.0,94259.0,0.0068918]
["bitfinex","BTCUSD",1735592765362,0.22931659,94260.0,94259.0,0.0078918]
["bitfinex","BTCUSD",1735592765965,0.22931659,94260.0,94259.0,0.001]
["bitfinex","BTCUSD",1735592765966,0.37931659,94260.0,94259.0,0.001]
["bitfinex","BTCUSD",1735592766169,0.53311244,94260.0,94259.0,0.001]
["bitfinex","BTCUSD",1735592766395,2.09975144,94260.0,94259.0,0.001]
["bitfinex","BTCUSD",1735592766671,2.18710663,94260.0,94259.0,0.001]
["bitfinex","BTCUSD",1735592767031,0.212221,94241.0,94240.0,0.0068918]
["bitfinex","BTCUSD",1735592767801,0.212233,94236.0,94235.0,0.0068918]
["bitfinex","BTCUSD",1735592768015,0.212233,94236.0,94230.0,0.0068918]
["bitfinex","BTCUSD",1735592768251,0.212244,94231.0,94230.0,0.0068918]
["bitfinex","BTCUSD",1735592768448,0.212244,94231.0,94226.0,8.54e-05]
["bitfinex","BTCUSD",1735592768449,0.212249,94229.0,94226.0,8.54e-05]
["bitfinex","BTCUSD",1735592769017,0.212249,94229.0,94228.0,0.0068918]
["bitfinex","BTCUSD",1735592769447,0.21275415,94229.0,94228.0,0.0068918]
["bitfinex","BTCUSD",1735592770058,0.00050515,94229.0,94228.0,0.11087812]
["bitfinex","BTCUSD",1735592770894,0.00050515,94229.0,94228.0,0.21107812]
["bitfinex","BTCUSD",1735592771076,0.00050515,94229.0,94228.0,0.42332912]
["bitfinex","BTCUSD",1735592771287,0.00050515,94229.0,94228.0,0.47242912]
["bitfinex","BTCUSD",1735592771925,0.00050515,94229.0,94228.0,0.57242912]
["bitfinex","BTCUSD",1735592772279,0.00050515,94229.0,94228.0,0.67242912]
["bitfinex","BTCUSD",1735592773263,0.00150515,94229.0,94228.0,0.67242912]
["bitfinex","BTCUSD",1735592773484,0.00150515,94229.0,94228.0,0.92242912]
["bitfinex","BTCUSD",1735592773485,0.00250515,94229.0,94228.0,0.92242912]
["bitfinex","BTCUSD",1735592773634,0.00150515,94229.0,94228.0,0.92242912]
["bitfinex","BTCUSD",1735592774040,0.00250515,94229.0,94228.0,0.92242912]
["bitfinex","BTCUSD",1735592774443,0.00150515,94229.0,94228.0,0.92242912]
["bitfinex","BTCUSD",1735592774865,0.00250515,94229.0,94228.0,0.92542912]
["bitfinex","BTCUSD",1735592776278,0.00150515,94229.0,94228.0,0.92242912]
["bitfinex","BTCUSD",1735592776600,0.00050515,94229.0,94228.0,0.92242912]
["bitfinex","BTCUSD",1735592777003,0.00150515,94229.0,94228.0,0.92242912]
["bitfinex","BTCUSD",1735592777224,0.00050515,94229.0,94228.0,0.69942912]
["bitfinex","BTCUSD",1735592777396,0.00050515,94229.0,94228.0,0.18807812]
["bitfinex","BTCUSD",1735592777600,0.00150515,94229.0,94228.0,0.18807812]
["bitfinex","BTCUSD",1735592777803,0.00250515,94229.0,94228.0,0.13487812]
["bitfinex","BTCUSD",1735592778116,0.00150515,94229.0,94228.0,0.11187812]
["bitfinex","BTCUSD",1735592778320,0.00150515,94229.0,94228.0,0.13387812]
["bitfinex","BTCUSD",1735592778521,0.00050515,94229.0,94228.0,0.0078918]
["bitfinex","BTCUSD",1735592778717,0.04400417,94229.0,94228.0,0.0078918]
["bitfinex","BTCUSD",1735592778930,0.25625217,94229.0,94228.0,0.0078918]
["bitfinex","BTCUSD",1735592779129,0.21275315,94229.0,94228.0,0.0068918]
["bitfinex","BTCUSD",1735592779500,0.21275315,94229.0,94228.0,0.0078918]
["bitfinex","BTCUSD",1735592780357,0.21375315,94229.0,94228.0,0.0078918]
["bitfinex","BTCUSD",1735592780519,0.21275315,94229.0,94228.0,0.0078918]
["bitfinex","BTCUSD",1735592780731,0.21275315,94229.0,94228.0,0.0068918]
["bitfinex","BTCUSD",1735592780944,0.00150515,94229.0,94228.0,0.0068918]
["bitfinex","BTCUSD",1735592781157,0.00150515,94229.0,94228.0,0.13487812]
["bitfinex","BTCUSD",1735592782051,0.00150515,94229.0,94228.0,0.11187812]
["bitfinex","BTCUSD",1735592782457,0.00150515,94229.0,94228.0,0.0078918]
["bitfinex","BTCUSD",1735592782867,0.21375315,94229.0,94228.0,0.0078918]
["bitfinex","BTCUSD",1735592783077,0.25801608,94229.0,94228.0,0.0078918]
["bitfinex","BTCUSD",1735592783523,0.25801608,94229.0,94228.0,0.001]
["bitfinex","BTCUSD",1735592783722,0.85365708,94229.0,94228.0,0.001]
["bitfinex","BTCUSD",1735592783928,0.77381108,94229.0,94228.0,0.001]
["bitfinex","BTCUSD",1735592784129,0.8767974,94229.0,94228.0,0.001]
["bitfinex","BTCUSD",1735592784348,0.8767974,94229.0,94226.0,8.54e-05]
["bitfinex","BTCUSD",1735592784349,0.362253,94227.0,94226.0,8.54e-05]
["bitfinex","BTCUSD",1735592785972,0.364253,94227.0,94226.0,8.54e-05]
["bitfinex","BTCUSD",1735592786698,0.214253,94227.0,94226.0,8.54e-05]
["bitfinex","BTCUSD",1735592786963,0.219253,94227.0,94226.0,0.0069772]
["bitfinex","BTCUSD",1735592787174,0.214253,94227.0,94226.0,0.0069772]
["bitfinex","BTCUSD",1735592787579,0.219253,94227.0,94226.0,0.0069772]
["bitfinex","BTCUSD",1735592787782,0.217253,94227.0,94226.0,0.0069772]
["bitfinex","BTCUSD",1735592787992,0.214253,94227.0,94226.0,0.0069772]
["bitfinex","BTCUSD",1735592788142,0.002,94227.0,94226.0,0.11096352]
["bitfinex","BTCUSD",1735592788585,0.00050515,94229.0,94228.0,0.0068918]
["bitfinex","BTCUSD",1735592788787,0.00050515,94229.0,94228.0,0.13387812]
["bitfinex","BTCUSD",1735592788952,0.00050515,94229.0,94228.0,0.23493916]
["bitfinex","BTCUSD",1735592789159,0.00050515,94229.0,94228.0,0.23387812]
["bitfinex","BTCUSD",1735592790889,0.00150515,94229.0,94228.0,0.23387812]
["bitfinex","BTCUSD",1735592791329,0.00050515,94229.0,94228.0,0.23387812]
["bitfinex","BTCUSD",1735592791555,0.00050515,94229.0,94228.0,0.13387812]
["bitfinex","BTCUSD",1735592791779,0.00150515,94229.0,94228.0,0.23387812]
["bitfinex","BTCUSD",1735592791976,0.00150515,94229.0,94228.0,0.31517812]
["bitfinex","BTCUSD",1735592792268,0.00250515,94229.0,94228.0,0.41617812]
["bitfinex","BTCUSD",1735592792489,0.00250515,94229.0,94228.0,0.66617812]
["bitfinex","BTCUSD",1735592792709,0.00150515,94229.0,94228.0,0.66517812]
["bitfinex","BTCUSD",1735592792926,0.00250515,94229.0,94228.0,0.66617812]
["bitfinex","BTCUSD",1735592793136,0.00150515,94229.0,94228.0,0.66617812]
["bitfinex","BTCUSD",1735592793415,0.00250515,94229.0,94228.0,0.66617812]
["bitfinex","BTCUSD",1735592793634,0.00150515,94229.0,94228.0,0.66617812]
["bitfinex","BTCUSD",1735592794101,0.00250515,94229.0,94228.0,0.66617812]
["bitfinex","BTCUSD",1735592794298,0.00250515,94229.0,94228.0,0.66517812]
["bitfinex","BTCUSD",1735592794299,0.00050515,94229.0,94228.0,0.66517812]
["bitfinex","BTCUSD",1735592794637,0.00050515,94229.0,94228.0,0.66617812]
["bitfinex","BTCUSD",1735592794638,0.00250515,94229.0,94228.0,0.66617812]
["bitfinex","BTCUSD",1735592794841,0.00150515,94229.0,94228.0,0.66617812]
["bitfinex","BTCUSD",1735592795069,0.00050515,94229.0,94228.0,0.66517812]
["bitfinex","BTCUSD",1735592795475,0.00150515,94229.0,94228.0,0.41617812]
["bitfinex","BTCUSD",1735592795874,0.00050515,94229.0,94228.0,0.31517812]
["bitfinex","BTCUSD",1735592796030,0.00050515,94229.0,94228.0,0.41517812]
["bitfinex","BTCUSD",1735592796249,0.00250515,94229.0,94228.0,0.41617812]
["bitfinex","BTCUSD",1735592796447,0.00250515,94229.0,94228.0,0.66617812]
["bitfinex","BTCUSD",1735592796650,0.00150515,94229.0,94228.0,0.66617812]
["bitfinex","BTCUSD",1735592796879,0.00250515,94229.0,94228.0,0.71207812]
["bitfinex","BTCUSD",1735592797220,0.00150515,94229.0,94228.0,0.71207812]
["bitfinex","BTCUSD",1735592797569,0.00150515,94229.0,94228.0,0.71107812]
["bitfinex","BTCUSD",1735592797981,0.00250515,94229.0,94228.0,0.86207812]
["bitfinex","BTCUSD",1735592798529,0.00150515,94229.0,94228.0,0.86107812]
["bitfinex","BTCUSD",1735592798748,0.00250515,94229.0,94228.0,0.86207812]
["bitfinex","BTCUSD",1735592799285,0.00150515,94229.0,94228.0,0.86107812]
["bitfinex","BTCUSD",1735592799493,0.00050515,94229.0,94228.0,0.51107812]
["bitfinex","BTCUSD",1735592799694,0.00150515,94229.0,94228.0,0.61207812]
["bitfinex","BTCUSD",1735592799984,0.00250515,94229.0,94228.0,0.61207812]
["bitfinex","BTCUSD",1735592800185,0.00150515,94229.0,94228.0,0.61207812]
["bitfinex","BTCUSD",1735592800395,0.00250515,94229.0,94228.0,0.61207812]
["bitfinex","BTCUSD",1735592800564,0.00250515,94229.0,94228.0,0.86207812]
["bitfinex","BTCUSD",1735592800732,0.00150515,94229.0,94228.0,0.86207812]
["bitfinex","BTCUSD",1735592800934,0.00150515,94229.0,94228.0,0.86107812]
["bitfinex","BTCUSD",1735592801294,0.00250515,94229.0,94228.0,0.86207812]
["bitfinex","BTCUSD",1735592801523,0.00250515,94229.0,94228.0,0.61207812]
["bitfinex","BTCUSD",1735592802281,0.00250515,94229.0,94228.0,0.46207812]
["bitfinex","BTCUSD",1735592802563,0.00250515,94229.0,94228.0,0.61207812]
["bitfinex","BTCUSD",1735592802919,0.00250515,94229.0,94228.0,0.61216352]
["bitfinex","BTCUSD",1735592803120,0.00250515,94229.0,94228.0,0.86216352]
["bitfinex","BTCUSD",1735592803338,0.00150515,94229.0,94228.0,0.86216352]
["bitfinex","BTCUSD",1735592803682,0.00250515,94229.0,94228.0,0.86216352]
["bitfinex","BTCUSD",1735592803895,0.00050515,94229.0,94228.0,0.86116352]
["bitfinex","BTCUSD",1735592804333,0.00150515,94229.0,94228.0,0.86216352]
["bitfinex","BTCUSD",1735592804717,0.00050515,94229.0,94228.0,0.86116352]
["bitfinex","BTCUSD",1735592804826,0.00150515,94229.0,94228.0,0.86116352]
["bitfinex","BTCUSD",1735592805077,0.00250515,94229.0,94228.0,0.86216352]
["bitfinex","BTCUSD",1735592806740,0.00150515,94229.0,94228.0,0.86216352]
["bitfinex","BTCUSD",1735592806911,0.00250515,94229.0,94228.0,0.86216352]
["bitfinex","BTCUSD",1735592807073,0.00150515,94229.0,94228.0,0.86116352]
["bitfinex","BTCUSD",1735592807283,0.00150515,94229.0,94228.0,0.86216352]
["bitfinex","BTCUSD",1735592807480,0.00250515,94229.0,94228.0,0.86216352]
["bitfinex","BTCUSD",1735592807894,0.00150515,94229.0,94228.0,0.86116352]
["bitfinex","BTCUSD",1735592808095,0.00250515,94229.0,94228.0,0.86216352]
["bitfinex","BTCUSD",1735592808856,0.00250515,94229.0,94228.0,1.40056352]
["bitfinex","BTCUSD",1735592809686,0.00150515,94229.0,94228.0,1.40056352]
["bitfinex","BTCUSD",1735592810031,0.00250515,94229.0,94228.0,1.40056352]
["bitfinex","BTCUSD",1735592810235,0.00050515,94229.0,94228.0,1.39956352]
["bitfinex","BTCUSD",1735592810444,0.00150515,94229.0,94228.0,1.40756352]
["bitfinex","BTCUSD",1735592810802,0.0811,94272.0,94228.0,1.40756352]
["bitfinex","BTCUSD",1735592810803,0.15,94277.0,94273.0,0.0068918]
["bitfinex","BTCUSD",1735592811147,0.0166314,94274.0,94273.0,0.0068918]
["bitfinex","BTCUSD",1735592811369,0.03828037,94274.0,94273.0,0.0068918]
["bitfinex","BTCUSD",1735592811592,0.25042737,94274.0,94273.0,0.0068918]
["bitfinex","BTCUSD",1735592811789,0.03828037,94274.0,94273.0,0.0068918]
["bitfinex","BTCUSD",1735592812016,0.0166314,94274.0,94273.0,0.0018918]
["bitfinex","BTCUSD",1735592813645,0.0166314,94274.0,94273.0,0.0078918]
["bitfinex","BTCUSD",1735592813851,0.0166314,94274.0,94273.0,0.10787812]
["bitfinex","BTCUSD",1735592814174,0.0166314,94274.0,94273.0,0.10987812]
["bitfinex","BTCUSD",1735592814538,0.0166314,94274.0,94273.0,0.11187812]
["bitfinex","BTCUSD",1735592814805,0.0166314,94274.0,94273.0,0.10787812]
["bitfinex","BTCUSD",1735592814941,0.0166314,94274.0,94273.0,0.10587812]
["bitfinex","BTCUSD",1735592815349,0.0166314,94274.0,94273.0,0.10687812]
["bitfinex","BTCUSD",1735592815753,0.0166314,94274.0,94273.0,0.10187812]
["bitfinex","BTCUSD",1735592816193,0.0166314,94274.0,94273.0,0.10587812]
["bitfinex","BTCUSD",1735592816371,0.0166314,94274.0,94273.0,0.10187812]
["bitfinex","BTCUSD",1735592816574,0.0001708,94276.0,94273.0,0.10187812]
["bitfinex","BTCUSD",1735592816575,0.0001708,94276.0,94273.0,0.10087812]
["bitfinex","BTCUSD",1735592816907,0.001,94274.0,94273.0,0.10687812]
["bitfinex","BTCUSD",1735592817147,0.001,94274.0,94273.0,0.10987812]
["bitfinex","BTCUSD",1735592817348,0.001,94274.0,94273.0,0.13287812]
["bitfinex","BTCUSD",1735592817551,0.0001708,94276.0,94273.0,0.10087812]
["bitfinex","BTCUSD",1735592817832,0.0001708,94276.0,94273.0,0.10287812]
["bitfinex","BTCUSD",1735592818034,0.0001708,94276.0,94273.0,0.10787812]
["bitfinex","BTCUSD",1735592818194,0.0001708,94276.0,94273.0,0.10587812]
["bitfinex","BTCUSD",1735592818745,0.0001708,94276.0,94273.0,0.10887812]
["bitfinex","BTCUSD",1735592819154,0.0001708,94276.0,94273.0,0.10387812]
["bitfinex","BTCUSD",1735592819487,0.001,94274.0,94273.0,0.10887812]
["bitfinex","BTCUSD",1735592819921,0.0001708,94276.0,94273.0,0.10087812]
["bitfinex","BTCUSD",1735592820167,0.0001708,94276.0,94273.0,0.10387812]
["bitfinex","BTCUSD",1735592820312,0.0001708,94276.0,94273.0,0.10587812]
["bitfinex","BTCUSD",1735592820512,0.0001708,94276.0,94273.0,0.10287812]
["bitfinex","BTCUSD",1735592820728,0.001,94274.0,94273.0,0.10587812]
["bitfinex","BTCUSD",1735592821125,0.0001708,94276.0,94273.0,0.10287812]
["bitfinex","BTCUSD",1735592821549,0.0001708,94276.0,94273.0,0.10087812]
["bitfinex","BTCUSD",1735592822037,0.0001708,94276.0,94273.0,0.10187812]
["bitfinex","BTCUSD",1735592822849,0.0001708,94276.0,94273.0,0.10287812]
["bitfinex","BTCUSD",1735592823035,0.0001708,94276.0,94273.0,0.10187812]
["bitfinex","BTCUSD",1735592823240,0.0001708,94276.0,94273.0,0.31302712]
["bitfinex","BTCUSD",1735592823458,0.0001708,94276.0,94273.0,0.32002712]
["bitfinex","BTCUSD",1735592824298,0.0001708,94276.0,94273.0,0.10787812]
["bitfinex","BTCUSD",1735592826662,0.0001708,94276.0,94273.0,0.10796352]
["bitfinex","BTCUSD",1735592827744,0.212145,94275.0,94273.0,0.0070854]
["bitfinex","BTCUSD",1735592827955,0.1255,94274.0,94273.0,0.0050854]
["bitfinex","BTCUSD",1735592828156,0.1255,94274.0,94273.0,0.0020854]
["bitfinex","BTCUSD",1735592829541,0.1255,94274.0,94273.0,8.54e-05]
["bitfinex","BTCUSD",1735592830258,0.0001708,94276.0,94273.0,8.54e-05]
["bitfinex","BTCUSD",1735592830491,0.0001708,94276.0,94273.0,0.0020854]
["bitfinex","BTCUSD",1735592830847,0.1724383,94274.0,94273.0,8.54e-05]
["bitfinex","BTCUSD",1735592831027,0.9406753,94274.0,94273.0,8.54e-05]
["bitfinex","BTCUSD",1735592831239,1.06429338,94274.0,94273.0,4e-07]
["bitfinex","BTCUSD",1735592831437,1.06429338,94274.0,94228.0,8.54e-05]
["bitfinex","BTCUSD",1735592831438,0.212233,94236.0,94228.0,8.54e-05]
["bitfinex","BTCUSD",1735592831647,0.212233,94236.0,94235.0,0.0001505]
["bitfinex","BTCUSD",1735592832077,0.2546792,94236.0,94235.0,0.0001505]
["bitfinex","BTCUSD",1735592832315,0.362233,94236.0,94235.0,0.0001505]
["bitfinex","BTCUSD",1735592832717,0.3788697,94236.0,94235.0,0.0001505]
["bitfinex","BTCUSD",1735592832919,0.40063982,94236.0,94235.0,0.0001505]
["bitfinex","BTCUSD",1735592833706,0.40163982,94236.0,94235.0,0.0051505]
["bitfinex","BTCUSD",1735592833907,0.40163982,94236.0,94235.0,0.0011505]
["bitfinex","BTCUSD",1735592833908,0.40063982,94236.0,94235.0,0.0011505]
["bitfinex","BTCUSD",1735592834315,0.40363982,94236.0,94235.0,0.0011505]
["bitfinex","BTCUSD",1735592834517,0.40063982,94236.0,94235.0,0.0001505]
["bitfinex","BTCUSD",1735592834671,0.40263982,94236.0,94235.0,0.0001505]
["bitfinex","BTCUSD",1735592836157,0.40363982,94236.0,94235.0,0.0001505]
["bitfinex","BTCUSD",1735592836365,0.40063982,94236.0,94235.0,0.0001505]
["bitfinex","BTCUSD",1735592836659,0.40563982,94236.0,94235.0,0.0001505]
["bitfinex","BTCUSD",1735592836896,0.38900312,94236.0,94235.0,0.0001505]
["bitfinex","BTCUSD",1735592839116,0.38700312,94236.0,94235.0,0.0001505]
["bitfinex","BTCUSD",1735592839477,0.38500312,94236.0,94235.0,0.0001505]
["bitfinex","BTCUSD",1735592839676,0.38800312,94236.0,94235.0,0.0001505]
["bitfinex","BTCUSD",1735592840513,0.38800312,94236.0,94235.0,0.0002359]
["bitfinex","BTCUSD",1735592840726,0.54034112,94236.0,94235.0,0.0002359]
["bitfinex","BTCUSD",1735592841152,0.53734112,94236.0,94235.0,0.0002359]
["bitfinex","BTCUSD",1735592841335,0.5539792,94236.0,94235.0,0.0002359]
["bitfinex","BTCUSD",1735592842295,0.5529792,94236.0,94235.0,0.0002359]
["bitfinex","BTCUSD",1735592842464,0.5569792,94236.0,94235.0,0.0002359]
["bitfinex","BTCUSD",1735592843437,0.5559792,94236.0,94235.0,0.0002359]
["bitfinex","BTCUSD",1735592843688,0.5529792,94236.0,94235.0,0.0002359]
["bitfinex","BTCUSD",1735592844081,0.5569792,94236.0,94235.0,0.0002359]
["bitfinex","BTCUSD",1735592844288,0.5589792,94236.0,94235.0,0.0002359]
["bitfinex","BTCUSD",1735592846944,0.54234112,94236.0,94235.0,0.0002359]
["bitfinex","BTCUSD",1735592850822,0.53834112,94236.0,94235.0,0.0002359]
["bitfinex","BTCUSD",1735592851293,0.40264107,94236.0,94235.0,0.0002359]
["bitfinex","BTCUSD",1735592851505,1.42568107,94236.0,94235.0,0.0002359]
["bitfinex","BTCUSD",1735592851857,1.42368107,94236.0,94235.0,0.0002359]
["bitfinex","BTCUSD",1735592852084,1.42568107,94236.0,94235.0,0.0002359]
["bitfinex","BTCUSD",1735592852282,1.42968107,94236.0,94235.0,0.0002359]
["bitfinex","BTCUSD",1735592852524,1.39030707,94236.0,94235.0,0.0002359]
["bitfinex","BTCUSD",1735592852753,1.37598607,94236.0,94235.0,0.0002359]
["bitfinex","BTCUSD",1735592852924,1.25180307,94236.0,94235.0,0.0002359]
["bitfinex","BTCUSD",1735592853165,1.24095507,94236.0,94235.0,0.0002359]
["bitfinex","BTCUSD",1735592853340,1.23695507,94236.0,94235.0,0.0002359]
["bitfinex","BTCUSD",1735592853548,1.24095507,94236.0,94235.0,0.0002359]
["bitfinex","BTCUSD",1735592856724,1.22431712,94236.0,94235.0,0.0002359]
["bitfinex","BTCUSD",1735592859308,0.23600312,94236.0,94235.0,0.0002359]
["bitfinex","BTCUSD",1735592859505,0.212233,94236.0,94235.0,0.0002359]
["bitfinex","BTCUSD",1735592859751,0.218233,94236.0,94235.0,0.0012359]
["bitfinex","BTCUSD",1735592859947,0.220233,94236.0,94235.0,0.0012359]
["bitfinex","BTCUSD",1735592860157,0.214233,94236.0,94235.0,0.0002359]
["bitfinex","BTCUSD",1735592860357,0.218233,94236.0,94235.0,0.0012359]
["bitfinex","BTCUSD",1735592860813,0.213233,94236.0,94235.0,0.0002359]
["bitfinex","BTCUSD",1735592861964,0.212233,94236.0,94235.0,0.0002359]
["bitfinex","BTCUSD",1735592862751,0.01663609,94237.0,94235.0,0.31645722]
["bitfinex","BTCUSD",1735592862951,0.01663609,94237.0,94236.0,0.17898632]
["bitfinex","BTCUSD",1735592865363,0.01663609,94237.0,94236.0,0.18098632]
["bitfinex","BTCUSD",1735592865573,0.01663609,94237.0,94236.0,0.002]
["bitfinex","BTCUSD",1735592865952,0.01663609,94237.0,94236.0,0.003]
["bitfinex","BTCUSD",1735592866353,0.01663609,94237.0,94236.0,0.002]
["bitfinex","BTCUSD",1735592866578,0.01663609,94237.0,94235.0,0.0002359]
["bitfinex","BTCUSD",1735592866800,0.212233,94236.0,94235.0,0.0002359]
["bitfinex","BTCUSD",1735592870138,0.213233,94236.0,94235.0,0.0002359]
["bitfinex","BTCUSD",1735592870599,0.213233,94236.0,94228.0,8.54e-05]
["bitfinex","BTCUSD",1735592870769,0.212245,94231.0,94222.0,0.1053067]
["bitfinex","BTCUSD",1735592870933,0.212245,94231.0,94223.0,0.10398632]
["bitfinex","BTCUSD",1735592872291,0.212245,94231.0,94223.0,0.10498632]
["bitfinex","BTCUSD",1735592874607,0.212235,94235.0,94223.0,0.10498632]
["bitfinex","BTCUSD",1735592875460,0.212235,94235.0,94223.0,0.10398632]
["bitfinex","BTCUSD",1735592875646,0.212235,94235.0,94223.0,0.10407172]
["bitfinex","BTCUSD",1735592877838,0.09391412,94236.0,94224.0,0.0819]
["bitfinex","BTCUSD",1735592878043,0.09391412,94236.0,94226.0,0.212255]
["bitfinex","BTCUSD",1735592878245,0.09391412,94236.0,94227.0,0.10398632]
["bitfinex","BTCUSD",1735592878872,0.0001515,94236.0,94227.0,0.10398632]
["bitfinex","BTCUSD",1735592879656,0.0001515,94236.0,94227.0,0.10498632]
["bitfinex","BTCUSD",1735592879857,0.04482971,94236.0,94227.0,0.10498632]
["bitfinex","BTCUSD",1735592880239,0.212235,94235.0,94227.0,0.10498632]
["bitfinex","BTCUSD",1735592881233,0.212235,94235.0,94227.0,0.10398632]
["bitfinex","BTCUSD",1735592881457,0.212235,94235.0,94227.0,0.10498632]
["bitfinex","BTCUSD",1735592881742,0.212235,94235.0,94227.0,0.10598632]
["bitfinex","BTCUSD",1735592881941,0.07203392,94234.0,94227.0,0.10698632]
["bitfinex","BTCUSD",1735592882156,0.07203392,94234.0,94227.0,0.10498632]
["bitfinex","BTCUSD",1735592882390,0.212239,94233.0,94227.0,0.10698632]
["bitfinex","BTCUSD",1735592882781,0.07203392,94234.0,94227.0,0.10598632]
["bitfinex","BTCUSD",1735592883023,0.212239,94233.0,94227.0,0.10498632]
["bitfinex","BTCUSD",1735592883154,0.05809283,94232.0,94227.0,0.10698632]
["bitfinex","BTCUSD",1735592884363,0.05809283,94232.0,94227.0,0.10398632]
["bitfinex","BTCUSD",1735592884766,0.05809283,94232.0,94227.0,0.10698632]
["bitfinex","BTCUSD",1735592885034,0.05809283,94232.0,94227.0,0.10598632]
["bitfinex","BTCUSD",1735592885243,0.05809283,94232.0,94227.0,0.10398632]
["bitfinex","BTCUSD",1735592885647,0.05909283,94232.0,94227.0,0.10698632]
["bitfinex","BTCUSD",1735592886005,0.212244,94231.0,94227.0,0.003]
["bitfinex","BTCUSD",1735592886188,0.424488,94231.0,94227.0,0.003]
["bitfinex","BTCUSD",1735592887220,0.51825062,94231.0,94227.0,0.003]
["bitfinex","BTCUSD",1735592887445,0.51825062,94231.0,94227.0,0.002]
["bitfinex","BTCUSD",1735592887641,0.212256,94226.0,94223.0,8.54e-05]
["bitfinex","BTCUSD",1735592888831,0.212256,94226.0,94223.0,0.0020854]
["bitfinex","BTCUSD",1735592889451,0.212256,94226.0,94223.0,8.54e-05]
["bitfinex","BTCUSD",1735592889723,0.213256,94226.0,94223.0,8.54e-05]
["bitfinex","BTCUSD",1735592890693,0.214256,94226.0,94223.0,8.54e-05]
["bitfinex","BTCUSD",1735592890889,0.213256,94226.0,94223.0,8.54e-05]
["bitfinex","BTCUSD",1735592891355,0.212256,94226.0,94223.0,8.54e-05]
["bitfinex","BTCUSD",1735592892102,0.213256,94226.0,94223.0,8.54e-05]
["bitfinex","BTCUSD",1735592892640,0.212256,94226.0,94223.0,8.54e-05]
["bitfinex","BTCUSD",1735592894255,0.213256,94226.0,94223.0,8.54e-05]
["bitfinex","BTCUSD",1735592894678,0.30801862,94226.0,94223.0,8.54e-05]
["bitfinex","BTCUSD",1735592894844,0.30701862,94226.0,94223.0,8.54e-05]
["bitfinex","BTCUSD",1735592895163,0.30601862,94226.0,94223.0,8.54e-05]
["bitfinex","BTCUSD",1735592895879,0.30601862,94226.0,94223.0,0.0010854]
["bitfinex","BTCUSD",1735592896698,0.09376262,94226.0,94223.0,0.0010854]
["bitfinex","BTCUSD",1735592897000,0.09376262,94226.0,94223.0,8.54e-05]
["bitfinex","BTCUSD",1735592897347,0.09376262,94226.0,94223.0,0.0010854]
["bitfinex","BTCUSD",1735592897663,0.09376262,94225.0,94223.0,0.0020854]
["bitfinex","BTCUSD",1735592898412,0.09376262,94225.0,94223.0,0.0010854]
["bitfinex","BTCUSD",1735592899040,0.35289694,94227.0,94223.0,0.0010854]
["bitfinex","BTCUSD",1735592899041,0.09376262,94226.0,94223.0,0.0020854]
["bitfinex","BTCUSD",1735592900184,0.09376262,94227.0,94223.0,0.0020854]
["bitfinex","BTCUSD",1735592900384,0.09376262,94227.0,94223.0,0.0010854]
["bitfinex","BTCUSD",1735592900591,0.09376262,94227.0,94223.0,0.0020854]
["bitfinex","BTCUSD",1735592900770,0.09376262,94227.0,94223.0,0.0010854]
["bitfinex","BTCUSD",1735592901433,0.09376262,94227.0,94223.0,8.54e-05]
["bitfinex","BTCUSD",1735592901695,0.09376262,94227.0,94223.0,0.0010854]
["bitfinex","BTCUSD",1735592901867,0.09376262,94227.0,94223.0,0.0020854]
["bitfinex","BTCUSD",1735592902294,0.09376262,94227.0,94224.0,0.60810632]
["bitfinex","BTCUSD",1735592902500,0.09376262,94227.0,94224.0,0.39584632]
["bitfinex","BTCUSD",1735592903094,0.09376262,94227.0,94226.0,0.291855]
["bitfinex","BTCUSD",1735592903278,0.09376262,94227.0,94226.0,0.39584132]
["bitfinex","BTCUSD",1735592903689,0.0001515,94236.0,94226.0,0.39584132]
["bitfinex","BTCUSD",1735592903690,0.09376262,94235.0,94226.0,0.39584132]
["bitfinex","BTCUSD",1735592903887,0.09376262,94235.0,94228.0,0.212251]
["bitfinex","BTCUSD",1735592904117,0.09376262,94235.0,94229.0,0.10398632]
["bitfinex","BTCUSD",1735592904518,0.09376262,94235.0,94226.0,0.0796]
["bitfinex","BTCUSD",1735592904519,0.212239,94233.0,94226.0,0.0796]
["bitfinex","BTCUSD",1735592904726,0.212239,94233.0,94226.0,0.0816]
["bitfinex","BTCUSD",1735592904727,0.001,94227.0,94226.0,0.0816]
["bitfinex","BTCUSD",1735592905147,0.212239,94233.0,94226.0,0.0796]
["bitfinex","BTCUSD",1735592905319,0.212242,94232.0,94226.0,0.0816]
["bitfinex","BTCUSD",1735592905531,0.212242,94232.0,94229.0,0.002]
["bitfinex","BTCUSD",1735592905726,0.09376262,94227.0,94226.0,0.0816]
["bitfinex","BTCUSD",1735592907353,0.001,94227.0,94226.0,0.0816]
["bitfinex","BTCUSD",1735592907558,0.14064394,94229.0,94226.0,0.0816]
["bitfinex","BTCUSD",1735592907783,0.14064394,94229.0,94226.0,0.0836]
["bitfinex","BTCUSD",1735592908012,0.14064394,94229.0,94226.0,0.0816]
["bitfinex","BTCUSD",1735592908413,0.09413577,94228.0,94226.0,0.0836]
["bitfinex","BTCUSD",1735592908641,0.09413577,94228.0,94226.0,0.0816]
["bitfinex","BTCUSD",1735592909241,0.09413577,94228.0,94226.0,0.0826]
["bitfinex","BTCUSD",1735592909437,0.14064394,94228.0,94226.0,0.0826]
["bitfinex","BTCUSD",1735592910222,0.14064394,94228.0,94226.0,0.0806]
["bitfinex","BTCUSD",1735592910417,0.14064394,94227.0,94226.0,0.0826]
["bitfinex","BTCUSD",1735592910601,0.14064394,94227.0,94226.0,0.0816]
["bitfinex","BTCUSD",1735592910804,0.14064394,94227.0,94226.0,0.0796]
["bitfinex","BTCUSD",1735592911030,0.14064394,94227.0,94226.0,0.0826]
["bitfinex","BTCUSD",1735592911428,0.03905785,94230.0,94226.0,0.0796]
["bitfinex","BTCUSD",1735592911927,0.09408218,94227.0,94226.0,0.0826]
["bitfinex","BTCUSD",1735592912327,0.09408218,94227.0,94226.0,0.0816]
["bitfinex","BTCUSD",1735592912728,0.09408218,94227.0,94226.0,0.0826]
["bitfinex","BTCUSD",1735592912934,0.0001708,94228.0,94226.0,0.0826]
["bitfinex","BTCUSD",1735592913341,0.0001708,94228.0,94226.0,0.0806]
["bitfinex","BTCUSD",1735592913536,0.0001708,94228.0,94226.0,0.0826]
["bitfinex","BTCUSD",1735592913874,0.0001708,94228.0,94226.0,0.0806]
["bitfinex","BTCUSD",1735592914105,0.0001708,94228.0,94226.0,0.0796]
["bitfinex","BTCUSD",1735592914338,0.0001708,94228.0,94226.0,0.0826]
["bitfinex","BTCUSD",1735592914509,0.0001708,94228.0,94226.0,0.18458632]
["bitfinex","BTCUSD",1735592914706,0.0001708,94228.0,94227.0,0.10398632]
["bitfinex","BTCUSD",1735592915888,0.0001708,94228.0,94227.0,0.10598632]
["bitfinex","BTCUSD",1735592917251,0.0011708,94228.0,94227.0,0.10798632]
["bitfinex","BTCUSD",1735592921827,0.0001708,94228.0,94227.0,0.10398632]
["bitfinex","BTCUSD",1735592922207,0.0011708,94228.0,94227.0,0.10798632]
["bitfinex","BTCUSD",1735592923478,0.0011708,94228.0,94227.0,0.10598632]
["bitfinex","BTCUSD",1735592923681,0.0001708,94228.0,94227.0,0.10598632]
["bitfinex","BTCUSD",1735592924301,0.0001708,94228.0,94227.0,0.10798632]
["bitfinex","BTCUSD",1735592924532,0.0001708,94228.0,94227.0,0.10498632]
["bitfinex","BTCUSD",1735592924710,0.0001708,94228.0,94227.0,0.10798632]
["bitfinex","BTCUSD",1735592925139,0.0001708,94228.0,94227.0,0.10398632]
["bitfinex","BTCUSD",1735592925340,0.0001708,94228.0,94227.0,0.10698632]
["bitfinex","BTCUSD",1735592925640,0.0001708,94228.0,94227.0,0.003]
["bitfinex","BTCUSD",1735592926795,0.212253,94227.0,94226.0,8.54e-05]
["bitfinex","BTCUSD",1735592927590,0.4003947,94227.0,94226.0,8.54e-05]
["bitfinex","BTCUSD",1735592928319,0.4013947,94227.0,94226.0,8.54e-05]
["bitfinex","BTCUSD",1735592929902,0.4043947,94227.0,94226.0,8.54e-05]
["bitfinex","BTCUSD",1735592930103,0.4033947,94227.0,94226.0,8.54e-05]
["bitfinex","BTCUSD",1735592930297,0.4013947,94227.0,94226.0,8.54e-05]
["bitfinex","BTCUSD",1735592930505,0.4023947,94227.0,94226.0,8.54e-05]
["bitfinex","BTCUSD",1735592930962,0.4013947,94227.0,94226.0,8.54e-05]
["bitfinex","BTCUSD",1735592931139,0.4023947,94227.0,94226.0,8.54e-05]
["bitfinex","BTCUSD",1735592931468,0.213253,94227.0,94226.0,8.54e-05]
["bitfinex","BTCUSD",1735592931900,0.214253,94227.0,94226.0,8.54e-05]
["bitfinex","BTCUSD",1735592933081,0.213253,94227.0,94226.0,8.54e-05]
["bitfinex","BTCUSD",1735592933290,0.214253,94227.0,94226.0,8.54e-05]
["bitfinex","BTCUSD",1735592938483,0.40230595,94227.0,94226.0,8.54e-05]
["bitfinex","BTCUSD",1735592941685,0.214253,94227.0,94226.0,8.54e-05]
["bitfinex","BTCUSD",1735592942294,0.364253,94227.0,94226.0,8.54e-05]
["bitfinex","BTCUSD",1735592943889,0.4671154,94227.0,94226.0,8.54e-05]
["bitfinex","BTCUSD",1735592944071,0.38089119,94227.0,94226.0,8.54e-05]
["bitfinex","BTCUSD",1735592946760,0.364253,94227.0,94226.0,8.54e-05]
["bitfinex","BTCUSD",1735592947142,1.07592732,94227.0,94226.0,8.54e-05]
["bitfinex","BTCUSD",1735592947343,1.08183468,94227.0,94226.0,4e-07]
["bitfinex","BTCUSD",1735592947546,0.65652515,94227.0,94226.0,4e-07]
["bitfinex","BTCUSD",1735592948149,0.60094668,94227.0,94226.0,4e-07]
["bitfinex","BTCUSD",1735592948571,0.60094668,94227.0,94226.0,0.0010004]
["bitfinex","BTCUSD",1735592948572,0.60103932,94227.0,94226.0,0.0010004]
["bitfinex","BTCUSD",1735592948914,0.59403932,94227.0,94226.0,4e-07]
["bitfinex","BTCUSD",1735592949121,0.59603932,94227.0,94226.0,4e-07]
["bitfinex","BTCUSD",1735592949334,0.1,94223.0,94222.0,2e-07]
["bitfinex","BTCUSD",1735592949585,0.25398632,94223.0,94222.0,2e-07]
["bitfinex","BTCUSD",1735592949777,0.362282,94214.0,94213.0,0.0141029]
["bitfinex","BTCUSD",1735592950547,0.22892188,94214.0,94213.0,0.0141029]
["bitfinex","BTCUSD",1735592950749,0.01663988,94214.0,94213.0,0.0959029]
["bitfinex","BTCUSD",1735592950912,0.212279,94216.0,94213.0,0.0959029]
["bitfinex","BTCUSD",1735592951314,0.23471706,94214.0,94213.0,0.0959029]
["bitfinex","BTCUSD",1735592951515,0.23971706,94214.0,94213.0,0.0959029]
["bitfinex","BTCUSD",1735592951721,0.23471706,94214.0,94213.0,0.0959029]
["bitfinex","BTCUSD",1735592952462,0.002,94214.0,94213.0,0.0959029]
["bitfinex","BTCUSD",1735592952862,0.004,94216.0,94213.0,0.0959029]
["bitfinex","BTCUSD",1735592953061,0.02526579,94216.0,94213.0,0.0959029]
["bitfinex","BTCUSD",1735592953263,0.07419271,94216.0,94213.0,0.0969029]
["bitfinex","BTCUSD",1735592953496,0.21228,94215.0,94213.0,0.0969029]
["bitfinex","BTCUSD",1735592953809,0.21228,94215.0,94213.0,0.0959029]
["bitfinex","BTCUSD",1735592954008,0.002,94214.0,94213.0,0.0141029]
["bitfinex","BTCUSD",1735592954229,0.06684442,94214.0,94213.0,0.0141029]
["bitfinex","BTCUSD",1735592954433,0.21228,94215.0,94213.0,0.0141029]
["bitfinex","BTCUSD",1735592954642,0.21228,94215.0,94213.0,0.0151029]
["bitfinex","BTCUSD",1735592955137,0.15,94214.0,94213.0,0.0141029]
["bitfinex","BTCUSD",1735592955495,0.829366,94214.0,94213.0,0.0141029]
["bitfinex","BTCUSD",1735592956080,0.829366,94214.0,94213.0,0.0151029]
["bitfinex","BTCUSD",1735592956280,0.78095332,94214.0,94213.0,0.0151029]
["bitfinex","BTCUSD",1735592956517,0.93303964,94214.0,94213.0,0.0151029]
["bitfinex","BTCUSD",1735592956692,0.15,94212.0,94205.0,0.000106]
["bitfinex","BTCUSD",1735592956896,0.362303,94205.0,94202.0,4e-07]
["bitfinex","BTCUSD",1735592957145,0.15,94203.0,94202.0,4e-07]
["bitfinex","BTCUSD",1735592957623,0.362307,94203.0,94202.0,4e-07]
["bitfinex","BTCUSD",1735592957823,0.492507,94203.0,94202.0,4e-07]
["bitfinex","BTCUSD",1735592958028,0.25,94201.0,94183.0,0.0252]
["bitfinex","BTCUSD",1735592958181,0.21235,94184.0,94183.0,0.0252]
["bitfinex","BTCUSD",1735592959064,0.43254233,94184.0,94183.0,0.0252]
["bitfinex","BTCUSD",1735592959289,0.30611933,94184.0,94183.0,0.0252]
["bitfinex","BTCUSD",1735592959413,0.45640833,94184.0,94183.0,0.0252]
["bitfinex","BTCUSD",1735592959818,0.46240833,94184.0,94183.0,0.0252]
["bitfinex","BTCUSD",1735592960137,0.368639,94184.0,94183.0,0.0252]
["bitfinex","BTCUSD",1735592960342,0.366639,94184.0,94183.0,0.0252]
["bitfinex","BTCUSD",1735592960517,0.368639,94184.0,94183.0,0.0252]
["bitfinex","BTCUSD",1735592960941,0.566739,94184.0,94183.0,0.0252]
["bitfinex","BTCUSD",1735592961166,0.562739,94184.0,94183.0,0.0252]
["bitfinex","BTCUSD",1735592961504,0.67172532,94184.0,94183.0,0.0252854]
["bitfinex","BTCUSD",1735592961685,0.66672532,94184.0,94183.0,0.0252854]
["bitfinex","BTCUSD",1735592962043,0.66872532,94184.0,94183.0,0.0252854]
["bitfinex","BTCUSD",1735592962247,0.66472532,94184.0,94183.0,0.0252854]
["bitfinex","BTCUSD",1735592962527,0.66672532,94184.0,94183.0,0.0252854]
["bitfinex","BTCUSD",1735592962757,0.67172532,94184.0,94183.0,0.0252854]
["bitfinex","BTCUSD",1735592962925,0.66472532,94184.0,94183.0,0.0252854]
["bitfinex","BTCUSD",1735592963130,0.68336972,94184.0,94183.0,0.0252854]
["bitfinex","BTCUSD",1735592964429,0.64026972,94184.0,94183.0,0.0252854]
["bitfinex","BTCUSD",1735592965079,0.5129154,94184.0,94183.0,0.0252854]
["bitfinex","BTCUSD",1735592966852,0.496271,94184.0,94183.0,0.0252854]
["bitfinex","BTCUSD",1735592969366,0.46150072,94184.0,94183.0,0.0252854]
["bitfinex","BTCUSD",1735592969569,0.33457972,94184.0,94183.0,0.0252854]
["bitfinex","BTCUSD",1735592969780,0.72208572,94184.0,94183.0,0.0252854]
["bitfinex","BTCUSD",1735592969986,0.66594372,94184.0,94183.0,0.0252854]
["bitfinex","BTCUSD",1735592971434,0.68258786,94184.0,94183.0,0.0252854]
["bitfinex","BTCUSD",1735592972502,0.78657418,94184.0,94183.0,0.0252854]
["bitfinex","BTCUSD",1735592972711,0.67758786,94184.0,94183.0,0.0252854]
["bitfinex","BTCUSD",1735592974815,0.362361,94179.0,94178.0,8.54e-05]
["bitfinex","BTCUSD",1735592975020,0.963188,94179.0,94178.0,8.54e-05]
["bitfinex","BTCUSD",1735592975199,1.10194332,94179.0,94178.0,8.54e-05]
["bitfinex","BTCUSD",1735592976129,1.10494332,94179.0,94178.0,8.54e-05]
["bitfinex","BTCUSD",1735592976906,1.10294332,94179.0,94178.0,8.54e-05]
["bitfinex","BTCUSD",1735592977340,1.10594332,94179.0,94178.0,8.54e-05]
["bitfinex","BTCUSD",1735592977560,1.000957,94179.0,94178.0,8.54e-05]
["bitfinex","BTCUSD",1735592977763,0.365361,94179.0,94178.0,8.54e-05]
["bitfinex","BTCUSD",1735592977970,0.367361,94179.0,94178.0,8.54e-05]
["bitfinex","BTCUSD",1735592978127,0.005,94179.0,94178.0,8.54e-05]
["bitfinex","BTCUSD",1735592978651,0.15,94184.0,94178.0,8.54e-05]
["bitfinex","BTCUSD",1735592978950,0.007,94179.0,94178.0,8.54e-05]
["bitfinex","BTCUSD",1735592979329,0.212352,94183.0,94178.0,8.54e-05]
["bitfinex","BTCUSD",1735592979735,0.212329,94194.0,94179.0,0.10398632]
["bitfinex","BTCUSD",1735592980008,0.00015142,94203.0,94181.0,0.212357]
["bitfinex","BTCUSD",1735592980009,0.21245942,94203.0,94181.0,0.212357]
["bitfinex","BTCUSD",1735592980214,0.212316,94200.0,94184.0,0.0803]
["bitfinex","BTCUSD",1735592980411,0.212316,94200.0,94186.0,0.212345]
["bitfinex","BTCUSD",1735592980610,0.00015142,94203.0,94200.0,0.212314]
["bitfinex","BTCUSD",1735592980836,0.00015142,94203.0,94202.0,0.13]
["bitfinex","BTCUSD",1735592981015,0.00015142,94203.0,94202.0,0.23398632]
["bitfinex","BTCUSD",1735592982426,0.00115142,94203.0,94202.0,0.23598632]
["bitfinex","BTCUSD",1735592982634,0.00015142,94203.0,94202.0,0.23398632]
["bitfinex","BTCUSD",1735592982853,0.00015142,94203.0,94202.0,0.23598632]
["bitfinex","BTCUSD",1735592983031,0.00115142,94203.0,94202.0,0.23798632]
["bitfinex","BTCUSD",1735592983247,0.00015142,94203.0,94202.0,0.23598632]
["bitfinex","BTCUSD",1735592983668,0.00115142,94203.0,94202.0,0.23898632]
["bitfinex","BTCUSD",1735592984202,0.00115142,94203.0,94202.0,0.23698632]
["bitfinex","BTCUSD",1735592984426,0.00115142,94203.0,94202.0,0.23998632]
["bitfinex","BTCUSD",1735592984878,0.00032222,94203.0,94202.0,0.23398632]
["bitfinex","BTCUSD",1735592985195,0.00132222,94203.0,94202.0,0.23898632]
["bitfinex","BTCUSD",1735592985638,0.00032222,94203.0,94202.0,0.23698632]
["bitfinex","BTCUSD",1735592985754,0.00132222,94203.0,94202.0,0.23598632]
["bitfinex","BTCUSD",1735592985954,0.00132222,94203.0,94202.0,0.23698632]
["bitfinex","BTCUSD",1735592986164,0.00032222,94203.0,94202.0,0.23698632]
["bitfinex","BTCUSD",1735592986396,0.00132222,94203.0,94202.0,0.23898632]
["bitfinex","BTCUSD",1735592986806,0.00032222,94203.0,94202.0,0.23698632]
["bitfinex","BTCUSD",1735592987265,0.00032222,94203.0,94202.0,0.23398632]
["bitfinex","BTCUSD",1735592987662,0.00032222,94203.0,94202.0,0.23698632]
["bitfinex","BTCUSD",1735592988082,0.00132222,94203.0,94202.0,0.23898632]
["bitfinex","BTCUSD",1735592988282,0.00132222,94203.0,94202.0,0.23698632]
["bitfinex","BTCUSD",1735592988283,0.00032222,94203.0,94202.0,0.23698632]
["bitfinex","BTCUSD",1735592988722,0.00132222,94203.0,94202.0,0.23898632]
["bitfinex","BTCUSD",1735592991141,0.00132222,94203.0,94202.0,0.23848632]
["bitfinex","BTCUSD",1735592992472,0.00032222,94203.0,94202.0,0.23648632]
["bitfinex","BTCUSD",1735592992824,0.00132222,94203.0,94202.0,0.23848632]
["bitfinex","BTCUSD",1735592993052,0.00032222,94203.0,94202.0,0.23648632]
["bitfinex","BTCUSD",1735592993673,0.00032222,94203.0,94202.0,0.0798]
["bitfinex","BTCUSD",1735592993838,0.00032222,94203.0,94202.0,0.0828]
["bitfinex","BTCUSD",1735592994690,0.21362922,94203.0,94202.0,0.0848]
["bitfinex","BTCUSD",1735592994904,0.21262922,94203.0,94202.0,0.0828]
["bitfinex","BTCUSD",1735592995203,0.21362922,94203.0,94202.0,0.0848]
["bitfinex","BTCUSD",1735592995707,0.00132222,94203.0,94202.0,0.0848]
["bitfinex","BTCUSD",1735592996340,0.00132222,94203.0,94202.0,0.18878632]
["bitfinex","BTCUSD",1735592999311,0.00132222,94203.0,94202.0,0.0848]
["bitfinex","BTCUSD",1735592999687,0.02268364,94203.0,94202.0,0.0848]
["bitfinex","BTCUSD",1735593000788,0.00132222,94203.0,94202.0,0.0848]
["bitfinex","BTCUSD",1735593003084,0.00132222,94203.0,94202.0,0.18878632]
["bitfinex","BTCUSD",1735593008799,0.00132222,94203.0,94202.0,0.35748632]
["bitfinex","BTCUSD",1735593009681,0.0001708,94215.0,94214.0,0.438682]
["bitfinex","BTCUSD",1735593009864,0.0001708,94215.0,94214.0,0.56617347]
["bitfinex","BTCUSD",1735593010111,0.0001708,94215.0,94214.0,0.44317347]
["bitfinex","BTCUSD",1735593010314,0.0001708,94215.0,94214.0,0.54317347]
["bitfinex","BTCUSD",1735593010558,0.0001708,94215.0,94214.0,0.44317347]
["bitfinex","BTCUSD",1735593010753,0.0001708,94215.0,94214.0,0.54317347]
["bitfinex","BTCUSD",1735593010953,0.0001708,94215.0,94214.0,0.23089147]
["bitfinex","BTCUSD",1735593011866,0.0011708,94215.0,94214.0,0.23789147]
["bitfinex","BTCUSD",1735593012063,0.0001708,94215.0,94214.0,0.23089147]
["bitfinex","BTCUSD",1735593012243,0.0001708,94215.0,94214.0,0.33989147]
["bitfinex","BTCUSD",1735593012244,0.0011708,94215.0,94214.0,0.33989147]
["bitfinex","BTCUSD",1735593012613,0.0001708,94215.0,94214.0,0.33089147]
["bitfinex","BTCUSD",1735593012815,0.0001708,94215.0,94214.0,0.33389147]
["bitfinex","BTCUSD",1735593013147,0.0001708,94215.0,94214.0,0.33089147]
["bitfinex","BTCUSD",1735593013502,0.0001708,94215.0,94214.0,0.58489147]
["bitfinex","BTCUSD",1735593014342,0.0011708,94215.0,94214.0,0.59289147]
["bitfinex","BTCUSD",1735593014555,0.0001708,94215.0,94214.0,0.58489147]
["bitfinex","BTCUSD",1735593014685,0.0011708,94215.0,94214.0,0.59289147]
["bitfinex","BTCUSD",1735593015179,0.0001708,94215.0,94214.0,0.57489147]
["bitfinex","BTCUSD",1735593015371,0.0011708,94215.0,94214.0,0.57989147]
["bitfinex","BTCUSD",1735593015574,0.0001708,94215.0,94214.0,0.57089147]
["bitfinex","BTCUSD",1735593015811,0.0001708,94215.0,94214.0,0.47389147]
["bitfinex","BTCUSD",1735593016028,0.0011708,94215.0,94214.0,0.48189147]
["bitfinex","BTCUSD",1735593016237,0.0011708,94215.0,94214.0,0.47889147]
["bitfinex","BTCUSD",1735593016683,0.0011708,94215.0,94214.0,0.48189147]
["bitfinex","BTCUSD",1735593017204,0.0011708,94215.0,94214.0,0.47889147]
["bitfinex","BTCUSD",1735593017424,0.0001708,94215.0,94214.0,0.47389147]
["bitfinex","BTCUSD",1735593017720,0.0011708,94215.0,94214.0,0.48189147]
["bitfinex","BTCUSD",1735593017875,0.0011708,94215.0,94214.0,0.47389147]
["bitfinex","BTCUSD",1735593018082,0.0001708,94215.0,94214.0,0.47389147]
["bitfinex","BTCUSD",1735593018222,0.0011708,94215.0,94214.0,0.48089147]
["bitfinex","BTCUSD",1735593018659,0.0001708,94215.0,94214.0,0.47089147]
["bitfinex","BTCUSD",1735593019095,0.0001708,94215.0,94214.0,0.47289147]
["bitfinex","BTCUSD",1735593019299,0.0011708,94215.0,94214.0,0.48089147]
["bitfinex","BTCUSD",1735593019545,0.0011708,94215.0,94214.0,0.47889147]
["bitfinex","BTCUSD",1735593019957,0.0011708,94215.0,94214.0,0.48089147]
["bitfinex","BTCUSD",1735593020381,0.0011708,94215.0,94214.0,0.47889147]
["bitfinex","BTCUSD",1735593020787,0.0011708,94215.0,94214.0,0.48089147]
["bitfinex","BTCUSD",1735593021206,0.0001708,94215.0,94214.0,0.47289147]
["bitfinex","BTCUSD",1735593021382,0.0001708,94215.0,94214.0,0.47297687]
["bitfinex","BTCUSD",1735593021645,0.0001708,94215.0,94214.0,0.47897687]
["bitfinex","BTCUSD",1735593021876,0.0001708,94215.0,94214.0,0.47297687]
["bitfinex","BTCUSD",1735593022333,0.0001708,94215.0,94214.0,0.47097687]
["bitfinex","BTCUSD",1735593022578,0.0001708,94215.0,94214.0,0.47797687]
["bitfinex","BTCUSD",1735593022826,0.0001708,94215.0,94214.0,0.47397687]
["bitfinex","BTCUSD",1735593023051,0.0001708,94215.0,94214.0,0.47997687]
["bitfinex","BTCUSD",1735593023265,0.0001708,94215.0,94214.0,0.47697687]
["bitfinex","BTCUSD",1735593023464,0.0001708,94215.0,94214.0,0.47997687]
["bitfinex","BTCUSD",1735593024532,0.0001708,94215.0,94214.0,0.47397687]
["bitfinex","BTCUSD",1735593024826,0.0011708,94215.0,94214.0,0.48097687]
["bitfinex","BTCUSD",1735593025557,0.20117082,94215.0,94214.0,0.48097687]
["bitfinex","BTCUSD",1735593028342,0.20117082,94215.0,94214.0,0.58097687]
["bitfinex","BTCUSD",1735593028573,0.20117082,94215.0,94214.0,0.60397687]
["bitfinex","BTCUSD",1735593028904,0.20117082,94215.0,94214.0,0.60097687]
["bitfinex","BTCUSD",1735593029335,0.20017082,94215.0,94214.0,0.59797687]
["bitfinex","BTCUSD",1735593029535,0.20117082,94215.0,94214.0,0.60697687]
["bitfinex","BTCUSD",1735593029962,0.20117082,94215.0,94214.0,0.60297687]
["bitfinex","BTCUSD",1735593030163,0.20117082,94215.0,94214.0,0.60697687]
["bitfinex","BTCUSD",1735593031164,0.20017082,94215.0,94214.0,0.59797687]
["bitfinex","BTCUSD",1735593031512,0.20017082,94215.0,94214.0,0.60297687]
["bitfinex","BTCUSD",1735593031803,0.20017082,94215.0,94214.0,0.59697687]
["bitfinex","BTCUSD",1735593032191,0.20017082,94215.0,94214.0,0.60497687]
["bitfinex","BTCUSD",1735593032494,0.20017082,94215.0,94214.0,0.59397687]
["bitfinex","BTCUSD",1735593032690,0.20017082,94215.0,94214.0,0.59697687]
["bitfinex","BTCUSD",1735593032998,0.20017082,94215.0,94214.0,0.60497687]
["bitfinex","BTCUSD",1735593033192,0.20017082,94215.0,94214.0,0.59397687]
["bitfinex","BTCUSD",1735593033592,0.20017082,94215.0,94214.0,0.59697687]
["bitfinex","BTCUSD",1735593034381,0.20017082,94215.0,94214.0,0.60597687]
["bitfinex","BTCUSD",1735593035433,0.20017082,94215.0,94214.0,0.60297687]
["bitfinex","BTCUSD",1735593035801,0.20017082,94215.0,94214.0,0.59797687]
["bitfinex","BTCUSD",1735593036007,0.20017082,94215.0,94214.0,0.60697687]
["bitfinex","BTCUSD",1735593036506,0.20017082,94215.0,94214.0,0.60297687]
["bitfinex","BTCUSD",1735593036908,0.20017082,94215.0,94214.0,0.60597687]
["bitfinex","BTCUSD",1735593037286,0.20017082,94215.0,94214.0,0.60297687]
["bitfinex","BTCUSD",1735593038104,0.20017082,94215.0,94214.0,0.59397687]
["bitfinex","BTCUSD",1735593038771,0.20117082,94215.0,94214.0,0.60597687]
["bitfinex","BTCUSD",1735593039060,0.20017082,94215.0,94214.0,0.59797687]
["bitfinex","BTCUSD",1735593039221,0.20017082,94215.0,94214.0,0.59397687]
["bitfinex","BTCUSD",1735593039421,0.20117082,94215.0,94214.0,0.60697687]
["bitfinex","BTCUSD",1735593039826,0.20017082,94215.0,94214.0,0.59797687]
["bitfinex","BTCUSD",1735593040032,0.20017082,94215.0,94214.0,0.59397687]
["bitfinex","BTCUSD",1735593040202,0.20117082,94215.0,94214.0,0.60697687]
["bitfinex","BTCUSD",1735593040404,0.20017082,94215.0,94214.0,0.59797687]
["bitfinex","BTCUSD",1735593041770,0.03778103,94241.0,94221.0,0.1]
["bitfinex","BTCUSD",1735593041978,0.01663796,94241.0,94232.0,0.21224]
["bitfinex","BTCUSD",1735593042208,0.01663796,94241.0,94233.0,0.10398632]
["bitfinex","BTCUSD",1735593042636,0.01663796,94241.0,94234.0,0.212237]
["bitfinex","BTCUSD",1735593042768,0.140654,94249.0,94236.0,0.212233]
["bitfinex","BTCUSD",1735593042972,0.09376933,94249.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735593043818,0.09376933,94249.0,94233.0,0.001]
["bitfinex","BTCUSD",1735593043819,0.212237,94234.0,94233.0,0.001]
["bitfinex","BTCUSD",1735593044030,0.491437,94234.0,94233.0,0.001]
["bitfinex","BTCUSD",1735593044207,0.2792,94233.0,94232.0,0.03431971]
["bitfinex","BTCUSD",1735593044647,0.212264,94223.0,94214.0,0.00059055]
["bitfinex","BTCUSD",1735593044850,0.424528,94223.0,94215.0,0.10398632]
["bitfinex","BTCUSD",1735593045051,0.212272,94219.0,94215.0,0.10398632]
["bitfinex","BTCUSD",1735593045255,0.21228,94215.0,94214.0,0.00059055]
["bitfinex","BTCUSD",1735593045427,0.42967842,94215.0,94214.0,0.00059055]
["bitfinex","BTCUSD",1735593045818,0.37892158,94215.0,94214.0,0.00059055]
["bitfinex","BTCUSD",1735593046729,0.36228,94215.0,94214.0,0.00059055]
["bitfinex","BTCUSD",1735593047031,0.36328,94215.0,94214.0,0.00059055]
["bitfinex","BTCUSD",1735593047518,0.503934,94215.0,94214.0,0.00059055]
["bitfinex","BTCUSD",1735593048422,0.504934,94215.0,94214.0,0.00059055]
["bitfinex","BTCUSD",1735593048595,0.60892032,94215.0,94214.0,0.00059055]
["bitfinex","BTCUSD",1735593050547,0.504934,94215.0,94214.0,0.00059055]
["bitfinex","BTCUSD",1735593050845,0.36428,94215.0,94214.0,0.00059055]
["bitfinex","BTCUSD",1735593051041,0.38092145,94215.0,94214.0,0.00059055]
["bitfinex","BTCUSD",1735593052499,0.40251709,94215.0,94214.0,0.00059055]
["bitfinex","BTCUSD",1735593053190,0.54317109,94215.0,94214.0,0.00059055]
["bitfinex","BTCUSD",1735593053459,0.18089109,94215.0,94214.0,0.00059055]
["bitfinex","BTCUSD",1735593053617,0.142654,94215.0,94214.0,0.10457687]
["bitfinex","BTCUSD",1735593053791,0.142654,94215.0,94214.0,0.11503456]
["bitfinex","BTCUSD",1735593053990,0.142654,94215.0,94214.0,0.19423456]
["bitfinex","BTCUSD",1735593054376,0.141654,94215.0,94214.0,0.19423456]
["bitfinex","BTCUSD",1735593054703,0.141654,94215.0,94214.0,0.18377687]
["bitfinex","BTCUSD",1735593054704,0.002,94215.0,94214.0,0.18377687]
["bitfinex","BTCUSD",1735593055127,0.001,94215.0,94214.0,0.18377687]
["bitfinex","BTCUSD",1735593055441,0.212248,94230.0,94214.0,0.18477687]
["bitfinex","BTCUSD",1735593055676,0.212244,94231.0,94215.0,0.10398632]
["bitfinex","BTCUSD",1735593055893,0.212254,94227.0,94215.0,0.10398632]
["bitfinex","BTCUSD",1735593059441,0.0001708,94232.0,94214.0,0.00059055]
["bitfinex","BTCUSD",1735593059599,0.212273,94218.0,94215.0,0.001]
["bitfinex","BTCUSD",1735593059946,0.212273,94218.0,94214.0,0.10457687]
["bitfinex","BTCUSD",1735593060155,0.212273,94218.0,94215.0,0.001]
["bitfinex","BTCUSD",1735593060512,0.212273,94218.0,94214.0,0.10457687]
["bitfinex","BTCUSD",1735593060747,0.212273,94218.0,94215.0,0.005]
["bitfinex","BTCUSD",1735593060944,0.2809003,94218.0,94215.0,0.005]
["bitfinex","BTCUSD",1735593061170,0.23338047,94216.0,94215.0,0.005]
["bitfinex","BTCUSD",1735593061573,0.23338047,94216.0,94215.0,0.006]
["bitfinex","BTCUSD",1735593061934,0.23338047,94216.0,94215.0,0.005]
["bitfinex","BTCUSD",1735593062164,0.23338047,94216.0,94214.0,0.00059055]
["bitfinex","BTCUSD",1735593062371,0.23338047,94216.0,94215.0,0.002]
["bitfinex","BTCUSD",1735593062565,0.23338047,94216.0,94215.0,0.008]
["bitfinex","BTCUSD",1735593062796,0.23338047,94216.0,94215.0,0.002]
["bitfinex","BTCUSD",1735593063171,0.23438047,94216.0,94215.0,0.002]
["bitfinex","BTCUSD",1735593063617,0.25102136,94216.0,94215.0,0.002]
["bitfinex","BTCUSD",1735593063820,0.25102136,94216.0,94214.0,0.00059055]
["bitfinex","BTCUSD",1735593063996,0.25202136,94216.0,94214.0,0.00059055]
["bitfinex","BTCUSD",1735593064874,0.25102136,94216.0,94214.0,0.00059055]
["bitfinex","BTCUSD",1735593065247,0.25202136,94216.0,94214.0,0.00059055]
["bitfinex","BTCUSD",1735593065425,0.25102136,94216.0,94214.0,0.00059055]
["bitfinex","BTCUSD",1735593065827,0.25202136,94216.0,94214.0,0.00059055]
["bitfinex","BTCUSD",1735593066637,0.09356356,94215.0,94214.0,0.00059055]
["bitfinex","BTCUSD",1735593067200,0.33524453,94215.0,94214.0,0.00059055]
["bitfinex","BTCUSD",1735593067402,0.83412556,94215.0,94214.0,0.00059055]
["bitfinex","BTCUSD",1735593067857,0.741562,94215.0,94214.0,0.00059055]
["bitfinex","BTCUSD",1735593069013,0.97598534,94215.0,94214.0,0.00059055]
["bitfinex","BTCUSD",1735593069505,1.30897166,94215.0,94214.0,0.00059055]
["bitfinex","BTCUSD",1735593070345,1.07454832,94215.0,94214.0,0.00059055]
["bitfinex","BTCUSD",1735593070533,1.20153464,94215.0,94214.0,5.5e-07]
["bitfinex","BTCUSD",1735593070719,0.74080124,94215.0,94214.0,5.5e-07]
["bitfinex","BTCUSD",1735593070878,0.72397351,94215.0,94214.0,5.5e-07]
["bitfinex","BTCUSD",1735593071277,0.74061836,94215.0,94214.0,5.5e-07]
["bitfinex","BTCUSD",1735593071642,0.74061836,94215.0,94202.0,8.54e-05]
["bitfinex","BTCUSD",1735593071643,0.15,94203.0,94202.0,4e-07]
["bitfinex","BTCUSD",1735593071797,0.25398632,94203.0,94202.0,4e-07]
["bitfinex","BTCUSD",1735593072747,0.2706316,94203.0,94202.0,4e-07]
["bitfinex","BTCUSD",1735593073108,0.2766316,94203.0,94202.0,0.0010004]
["bitfinex","BTCUSD",1735593073510,0.5286316,94203.0,94202.0,4e-07]
["bitfinex","BTCUSD",1735593073738,0.73261792,94203.0,94202.0,4e-07]
["bitfinex","BTCUSD",1735593074274,0.73561792,94203.0,94202.0,4e-07]
["bitfinex","BTCUSD",1735593076824,0.71897264,94203.0,94202.0,4e-07]
["bitfinex","BTCUSD",1735593077763,0.362361,94179.0,94161.0,7e-05]
["bitfinex","BTCUSD",1735593077941,4.29695912,94179.0,94161.0,7e-05]
["bitfinex","BTCUSD",1735593078094,4.12147512,94179.0,94178.0,4e-07]
["bitfinex","BTCUSD",1735593078344,0.64681912,94179.0,94178.0,4e-07]
["bitfinex","BTCUSD",1735593079106,0.64732458,94179.0,94178.0,4e-07]
["bitfinex","BTCUSD",1735593079313,0.64832458,94179.0,94178.0,4e-07]
["bitfinex","BTCUSD",1735593079516,0.28596358,94179.0,94178.0,4e-07]
["bitfinex","BTCUSD",1735593080032,0.28496358,94179.0,94178.0,4e-07]
["bitfinex","BTCUSD",1735593080246,0.29196358,94179.0,94178.0,0.0010004]
["bitfinex","BTCUSD",1735593080582,0.28796358,94179.0,94178.0,4e-07]
["bitfinex","BTCUSD",1735593080755,0.50032458,94179.0,94178.0,4e-07]
["bitfinex","BTCUSD",1735593080958,0.52165364,94179.0,94178.0,4e-07]
["bitfinex","BTCUSD",1735593081537,0.68830271,94179.0,94178.0,4e-07]
["bitfinex","BTCUSD",1735593082142,0.69530271,94179.0,94178.0,0.0010004]
["bitfinex","BTCUSD",1735593083500,0.1,94171.0,94161.0,7e-05]
["bitfinex","BTCUSD",1735593083628,0.38539,94166.0,94165.0,4e-07]
["bitfinex","BTCUSD",1735593083846,0.69427632,94166.0,94165.0,4e-07]
["bitfinex","BTCUSD",1735593084269,0.7109277,94166.0,94165.0,4e-07]
["bitfinex","BTCUSD",1735593084681,0.373,94152.0,94151.0,9.8e-07]
["bitfinex","BTCUSD",1735593084889,0.1,94146.0,94135.0,0.0002]
["bitfinex","BTCUSD",1735593085277,0.362447,94141.0,94135.0,0.0002]
["bitfinex","BTCUSD",1735593085507,0.51293332,94141.0,94135.0,0.0002]
["bitfinex","BTCUSD",1735593085691,0.51293332,94141.0,94119.0,0.0926883]
["bitfinex","BTCUSD",1735593085692,0.1,94134.0,94131.0,1.5e-07]
["bitfinex","BTCUSD",1735593085810,0.212467,94132.0,94131.0,1.5e-07]
["bitfinex","BTCUSD",1735593086017,0.31645332,94132.0,94131.0,1.5e-07]
["bitfinex","BTCUSD",1735593086256,0.362478,94127.0,94126.0,1.5e-07]
["bitfinex","BTCUSD",1735593086477,0.46646432,94127.0,94126.0,1.5e-07]
["bitfinex","BTCUSD",1735593086701,0.212478,94127.0,94126.0,1.5e-07]
["bitfinex","BTCUSD",1735593086908,0.21245,94140.0,94126.0,1.5e-07]
["bitfinex","BTCUSD",1735593087118,0.003,94132.0,94126.0,1.5e-07]
["bitfinex","BTCUSD",1735593088978,0.02232915,94141.0,94126.0,1.5e-07]
["bitfinex","BTCUSD",1735593089154,0.15,94139.0,94126.0,1.5e-07]
["bitfinex","BTCUSD",1735593089520,0.002,94132.0,94126.0,1.5e-07]
["bitfinex","BTCUSD",1735593089730,0.002,94132.0,94127.0,0.0768]
["bitfinex","BTCUSD",1735593089989,0.02132915,94141.0,94127.0,0.289278]
["bitfinex","BTCUSD",1735593090227,0.00650514,94141.0,94127.0,0.289278]
["bitfinex","BTCUSD",1735593090639,0.00050514,94141.0,94128.0,0.212476]
["bitfinex","BTCUSD",1735593090837,0.00050514,94141.0,94129.0,0.047]
["bitfinex","BTCUSD",1735593091038,0.00050514,94141.0,94137.0,0.212455]
["bitfinex","BTCUSD",1735593091198,0.00050514,94141.0,94138.0,0.0768]
["bitfinex","BTCUSD",1735593091373,0.00050514,94141.0,94139.0,0.212451]
["bitfinex","BTCUSD",1735593091777,0.00050514,94141.0,94140.0,0.10398632]
["bitfinex","BTCUSD",1735593092041,0.00050514,94141.0,94140.0,0.18078632]
["bitfinex","BTCUSD",1735593093267,0.00150514,94141.0,94140.0,0.18778632]
["bitfinex","BTCUSD",1735593094045,0.00250514,94141.0,94140.0,0.19478632]
["bitfinex","BTCUSD",1735593094638,0.00150514,94141.0,94140.0,0.18778632]
["bitfinex","BTCUSD",1735593094874,0.00150514,94141.0,94140.0,0.19278632]
["bitfinex","BTCUSD",1735593095337,0.00050514,94141.0,94140.0,0.18578632]
["bitfinex","BTCUSD",1735593095549,0.00150514,94141.0,94140.0,0.19478632]
["bitfinex","BTCUSD",1735593095742,0.00150514,94141.0,94140.0,0.44178632]
["bitfinex","BTCUSD",1735593095949,0.00050514,94141.0,94140.0,0.43278632]
["bitfinex","BTCUSD",1735593096169,0.00050514,94141.0,94140.0,0.42978632]
["bitfinex","BTCUSD",1735593096170,0.00150514,94141.0,94140.0,0.42978632]
["bitfinex","BTCUSD",1735593096474,0.00250514,94141.0,94140.0,0.43678632]
["bitfinex","BTCUSD",1735593096698,0.00250514,94141.0,94140.0,0.68678632]
["bitfinex","BTCUSD",1735593098530,0.15,94177.0,94147.0,0.0768]
["bitfinex","BTCUSD",1735593098728,0.15,94177.0,94168.0,0.212385]
["bitfinex","BTCUSD",1735593098940,0.15,94177.0,94169.0,0.0768]
["bitfinex","BTCUSD",1735593099348,0.212349,94185.0,94169.0,0.18078632]
["bitfinex","BTCUSD",1735593099549,0.21233,94193.0,94171.0,0.212379]
["bitfinex","BTCUSD",1735593099809,0.212328,94194.0,94182.0,0.212352]
["bitfinex","BTCUSD",1735593100111,0.15,94191.0,94182.0,0.00015142]
["bitfinex","BTCUSD",1735593100244,0.15,94189.0,94182.0,0.00015142]
["bitfinex","BTCUSD",1735593100451,0.15,94187.0,94182.0,0.00015142]
["bitfinex","BTCUSD",1735593101166,0.01664659,94186.0,94182.0,0.00015142]
["bitfinex","BTCUSD",1735593101387,0.21235,94184.0,94182.0,0.00015142]
["bitfinex","BTCUSD",1735593101589,0.03903813,94183.0,94182.0,0.00015142]
["bitfinex","BTCUSD",1735593101763,0.21235,94184.0,94182.0,0.00015142]
["bitfinex","BTCUSD",1735593102324,0.21235,94184.0,94182.0,0.00415142]
["bitfinex","BTCUSD",1735593102618,0.21235,94184.0,94182.0,0.00115142]
["bitfinex","BTCUSD",1735593102833,0.21235,94184.0,94182.0,0.00215142]
["bitfinex","BTCUSD",1735593102972,0.21235,94184.0,94182.0,0.00115142]
["bitfinex","BTCUSD",1735593106898,0.15,94187.0,94182.0,0.00115142]
["bitfinex","BTCUSD",1735593107097,0.15,94189.0,94182.0,0.00115142]
["bitfinex","BTCUSD",1735593107296,0.15,94187.0,94182.0,0.00115142]
["bitfinex","BTCUSD",1735593107499,0.15,94187.0,94182.0,0.20122142]
["bitfinex","BTCUSD",1735593108123,0.362344,94187.0,94182.0,0.20022142]
["bitfinex","BTCUSD",1735593108548,0.363344,94187.0,94182.0,0.20022142]
["bitfinex","BTCUSD",1735593108901,0.364344,94187.0,94182.0,0.20022142]
["bitfinex","BTCUSD",1735593109311,0.363344,94187.0,94182.0,0.20022142]
["bitfinex","BTCUSD",1735593109534,0.364344,94187.0,94182.0,0.20022142]
["bitfinex","BTCUSD",1735593109971,0.362344,94187.0,94182.0,0.20022142]
["bitfinex","BTCUSD",1735593110325,0.363344,94187.0,94182.0,0.20022142]
["bitfinex","BTCUSD",1735593110931,0.212352,94183.0,94182.0,0.20022142]
["bitfinex","BTCUSD",1735593111947,0.212352,94183.0,94182.0,0.20122142]
["bitfinex","BTCUSD",1735593112349,0.212352,94183.0,94182.0,0.20022142]
["bitfinex","BTCUSD",1735593112750,0.212352,94183.0,94182.0,0.20122142]
["bitfinex","BTCUSD",1735593113404,0.886938,94183.0,94182.0,0.20122142]
["bitfinex","BTCUSD",1735593113624,0.70924679,94183.0,94182.0,0.20122142]
["bitfinex","BTCUSD",1735593114243,0.85924679,94183.0,94182.0,0.15970927]
["bitfinex","BTCUSD",1735593114669,0.96323311,94183.0,94182.0,9.7e-07]
["bitfinex","BTCUSD",1735593114889,0.96323311,94183.0,94145.0,0.0821]
["bitfinex","BTCUSD",1735593114890,0.21242,94154.0,94145.0,0.0821]
["bitfinex","BTCUSD",1735593115021,0.21242,94154.0,94146.0,0.10398632]
["bitfinex","BTCUSD",1735593115444,0.15,94169.0,94146.0,0.10398632]
["bitfinex","BTCUSD",1735593115648,0.212411,94158.0,94146.0,0.10398632]
["bitfinex","BTCUSD",1735593115820,0.15,94162.0,94146.0,0.10398632]
["bitfinex","BTCUSD",1735593116287,0.15015147,94162.0,94146.0,0.10398632]
["bitfinex","BTCUSD",1735593116500,0.15015147,94162.0,94146.0,0.10498632]
["bitfinex","BTCUSD",1735593116702,0.15015147,94162.0,94146.0,0.10898632]
["bitfinex","BTCUSD",1735593116933,0.15,94160.0,94146.0,0.10798632]
["bitfinex","BTCUSD",1735593117266,0.00015147,94162.0,94146.0,0.10798632]
["bitfinex","BTCUSD",1735593117473,0.00015147,94162.0,94147.0,0.25]
["bitfinex","BTCUSD",1735593117855,0.00015147,94162.0,94148.0,0.10398632]
["bitfinex","BTCUSD",1735593117988,0.00015147,94162.0,94149.0,0.294529]
["bitfinex","BTCUSD",1735593118189,0.00015147,94162.0,94150.0,0.10398632]
["bitfinex","BTCUSD",1735593118413,0.00015147,94162.0,94150.0,0.31641232]
["bitfinex","BTCUSD",1735593119635,0.20753647,94169.0,94150.0,0.31841232]
["bitfinex","BTCUSD",1735593119842,0.20753647,94169.0,94150.0,0.31856379]
["bitfinex","BTCUSD",1735593120404,0.212392,94166.0,94150.0,0.10613779]
["bitfinex","BTCUSD",1735593120606,0.15,94174.0,94155.0,0.212414]
["bitfinex","BTCUSD",1735593120807,0.212391,94166.0,94157.0,0.081]
["bitfinex","BTCUSD",1735593121123,0.1779,94194.0,94158.0,0.10398632]
["bitfinex","BTCUSD",1735593121124,0.212398,94163.0,94158.0,0.10398632]
["bitfinex","BTCUSD",1735593121944,0.212406,94159.0,94158.0,0.10398632]
["bitfinex","BTCUSD",1735593122171,0.212406,94159.0,94157.0,0.081]
["bitfinex","BTCUSD",1735593122853,0.4672934,94159.0,94158.0,0.001]
["bitfinex","BTCUSD",1735593123052,0.4672934,94159.0,94150.0,0.00015147]
["bitfinex","BTCUSD",1735593123053,0.212424,94151.0,94150.0,0.00015147]
["bitfinex","BTCUSD",1735593123418,0.212421,94153.0,94150.0,0.00015147]
["bitfinex","BTCUSD",1735593123839,0.424842,94153.0,94150.0,0.00015147]
["bitfinex","BTCUSD",1735593125137,0.426842,94153.0,94150.0,0.00015147]
["bitfinex","BTCUSD",1735593125334,0.212424,94151.0,94150.0,0.00015147]
["bitfinex","BTCUSD",1735593127458,0.212421,94153.0,94150.0,0.00015147]
["bitfinex","BTCUSD",1735593127820,0.001,94151.0,94150.0,0.00015147]
["bitfinex","BTCUSD",1735593128569,0.21242,94153.0,94150.0,0.00015147]
["bitfinex","BTCUSD",1735593128977,0.21542,94153.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593129219,0.21342,94153.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593129515,0.001,94151.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593129698,0.21342,94153.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593130077,0.001,94153.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593130478,0.362408,94159.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593131325,0.002,94153.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593131576,0.15,94156.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593132668,0.003,94153.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593132970,0.001,94153.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593133170,0.153,94156.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593133371,0.154,94156.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593134598,0.151,94156.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593134949,0.002,94153.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593135175,0.15,94156.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593135376,0.001,94153.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593136241,0.002,94153.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593136450,0.212415,94155.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593137314,0.424831,94155.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593137519,0.212415,94155.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593137694,0.212423,94152.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593138479,0.15,94151.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593138625,0.924455,94151.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593139255,1.11106346,94151.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593139902,1.11206346,94151.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593140105,1.21604978,94151.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593140308,0.88907432,94151.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593140513,0.785088,94151.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593140716,0.53525,94151.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593141069,0.522782,94151.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593141414,0.525782,94151.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593141835,0.528782,94151.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593142035,0.62676832,94151.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593142231,0.62976832,94151.0,94150.0,0.00123687]
["bitfinex","BTCUSD",1735593142476,0.63676832,94151.0,94150.0,0.00123687]
["bitfinex","BTCUSD",1735593143021,0.532782,94151.0,94150.0,0.00123687]
["bitfinex","BTCUSD",1735593144162,0.24423202,94151.0,94150.0,0.00123687]
["bitfinex","BTCUSD",1735593144719,0.23423202,94151.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593145027,0.24123202,94151.0,94150.0,0.00123687]
["bitfinex","BTCUSD",1735593145159,0.01,94151.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593145564,0.012,94151.0,94150.0,0.00123687]
["bitfinex","BTCUSD",1735593145770,0.212423,94152.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593145974,0.002,94151.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593146195,0.007,94151.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593146417,0.002,94151.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593147350,0.30612567,94154.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593147351,0.09370867,94154.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593147751,0.005,94151.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593148156,0.004,94151.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593148415,0.212424,94152.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593149249,0.002,94151.0,94150.0,0.00123687]
["bitfinex","BTCUSD",1735593149431,0.212416,94155.0,94150.0,0.00123687]
["bitfinex","BTCUSD",1735593149833,0.212416,94155.0,94150.0,0.00223687]
["bitfinex","BTCUSD",1735593150576,0.212424,94151.0,94150.0,0.00123687]
["bitfinex","BTCUSD",1735593150874,0.212424,94151.0,94150.0,0.00223687]
["bitfinex","BTCUSD",1735593151075,0.212424,94151.0,94150.0,0.00123687]
["bitfinex","BTCUSD",1735593151401,0.212424,94151.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593151734,0.212424,94151.0,94150.0,0.00223687]
["bitfinex","BTCUSD",1735593151933,0.212424,94151.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593151934,0.2761499,94151.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593152343,0.2761499,94151.0,94150.0,0.00123687]
["bitfinex","BTCUSD",1735593152552,0.212424,94151.0,94150.0,0.00123687]
["bitfinex","BTCUSD",1735593154211,0.212424,94151.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593155207,0.214424,94151.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593155408,0.212424,94151.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593155636,0.213424,94151.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593155829,0.215424,94151.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593156228,0.003,94151.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593156792,0.002,94151.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593157212,0.001,94151.0,94150.0,0.00023687]
["bitfinex","BTCUSD",1735593157424,0.001,94151.0,94150.0,0.10422319]
["bitfinex","BTCUSD",1735593157630,0.002,94151.0,94150.0,0.10422319]
["bitfinex","BTCUSD",1735593157851,0.09370867,94152.0,94150.0,0.10422319]
["bitfinex","BTCUSD",1735593158028,0.09370867,94152.0,94150.0,0.10522319]
["bitfinex","BTCUSD",1735593158390,0.09370867,94155.0,94150.0,0.10522319]
["bitfinex","BTCUSD",1735593158519,0.09370867,94155.0,94150.0,0.10422319]
["bitfinex","BTCUSD",1735593158728,0.09370867,94155.0,94150.0,0.10822319]
["bitfinex","BTCUSD",1735593159127,0.09370867,94155.0,94150.0,0.10522319]
["bitfinex","BTCUSD",1735593160324,0.09370867,94155.0,94150.0,0.10422319]
["bitfinex","BTCUSD",1735593160453,0.09370867,94155.0,94150.0,0.10622319]
["bitfinex","BTCUSD",1735593160644,0.09370867,94153.0,94150.0,0.10622319]
["bitfinex","BTCUSD",1735593160842,0.09370867,94153.0,94150.0,0.10422319]
["bitfinex","BTCUSD",1735593161054,0.09370867,94153.0,94150.0,0.10522319]
["bitfinex","BTCUSD",1735593161908,0.09370867,94152.0,94150.0,0.10522319]
["bitfinex","BTCUSD",1735593162330,0.09370867,94152.0,94150.0,0.10722319]
["bitfinex","BTCUSD",1735593163226,0.09370867,94152.0,94150.0,0.10622319]
["bitfinex","BTCUSD",1735593163768,0.09370867,94152.0,94150.0,0.10522319]
["bitfinex","BTCUSD",1735593163975,0.09370867,94152.0,94150.0,0.10722319]
["bitfinex","BTCUSD",1735593164178,0.09370867,94152.0,94150.0,0.10522319]
["bitfinex","BTCUSD",1735593164530,0.09370867,94151.0,94150.0,0.10622319]
["bitfinex","BTCUSD",1735593165084,0.15,94155.0,94150.0,0.10722319]
["bitfinex","BTCUSD",1735593165378,0.15,94155.0,94150.0,0.10522319]
["bitfinex","BTCUSD",1735593165585,0.09408829,94151.0,94150.0,0.10822319]
["bitfinex","BTCUSD",1735593166388,0.09408829,94151.0,94150.0,0.10722319]
["bitfinex","BTCUSD",1735593166614,0.14113244,94153.0,94150.0,0.10822319]
["bitfinex","BTCUSD",1735593166843,0.14113244,94153.0,94152.0,0.1214]
["bitfinex","BTCUSD",1735593167117,0.14113244,94153.0,94152.0,0.43780832]
["bitfinex","BTCUSD",1735593168436,0.14213244,94153.0,94152.0,0.44780832]
["bitfinex","BTCUSD",1735593168722,0.14213244,94153.0,94152.0,0.69780832]
["bitfinex","BTCUSD",1735593169289,0.001,94153.0,94152.0,0.69780832]
["bitfinex","BTCUSD",1735593169488,0.001,94153.0,94152.0,0.69580832]
["bitfinex","BTCUSD",1735593169888,0.001,94153.0,94152.0,0.69980832]
["bitfinex","BTCUSD",1735593170505,0.001,94153.0,94152.0,0.44980832]
["bitfinex","BTCUSD",1735593171617,0.001,94153.0,94152.0,0.69980832]
["bitfinex","BTCUSD",1735593172176,0.001,94153.0,94152.0,0.82280832]
["bitfinex","BTCUSD",1735593173346,0.09410156,94174.0,94159.0,0.212405]
["bitfinex","BTCUSD",1735593173554,0.09410156,94174.0,94168.0,0.0757]
["bitfinex","BTCUSD",1735593173748,0.09410156,94179.0,94168.0,0.17968632]
["bitfinex","BTCUSD",1735593174828,0.0011708,94169.0,94168.0,0.18768632]
["bitfinex","BTCUSD",1735593175032,0.0001708,94169.0,94168.0,0.17968632]
["bitfinex","BTCUSD",1735593175957,0.0001708,94169.0,94168.0,0.18268632]
["bitfinex","BTCUSD",1735593176596,0.0011708,94169.0,94168.0,0.18568632]
["bitfinex","BTCUSD",1735593176941,0.0001708,94169.0,94168.0,0.18268632]
["bitfinex","BTCUSD",1735593177056,0.0001708,94169.0,94168.0,0.22838632]
["bitfinex","BTCUSD",1735593177255,0.0011708,94169.0,94168.0,0.35638632]
["bitfinex","BTCUSD",1735593177459,0.0001708,94169.0,94168.0,0.39237609]
["bitfinex","BTCUSD",1735593177705,0.0001708,94169.0,94168.0,0.35138632]
["bitfinex","BTCUSD",1735593177910,0.0011708,94169.0,94168.0,0.36038632]
["bitfinex","BTCUSD",1735593178111,0.0001708,94169.0,94168.0,0.35138632]
["bitfinex","BTCUSD",1735593178520,0.0011708,94169.0,94168.0,0.36038632]
["bitfinex","BTCUSD",1735593178900,0.0011708,94169.0,94168.0,0.46038632]
["bitfinex","BTCUSD",1735593179103,0.0011708,94169.0,94168.0,0.45738632]
["bitfinex","BTCUSD",1735593179283,0.0021708,94169.0,94168.0,0.46338632]
["bitfinex","BTCUSD",1735593179480,0.0021708,94169.0,94168.0,0.71338632]
["bitfinex","BTCUSD",1735593179686,0.0011708,94169.0,94168.0,0.70438632]
["bitfinex","BTCUSD",1735593179907,0.0011708,94169.0,94168.0,0.70738632]
["bitfinex","BTCUSD",1735593180133,0.0021708,94169.0,94168.0,0.71438632]
["bitfinex","BTCUSD",1735593180335,0.0011708,94169.0,94168.0,0.70538632]
["bitfinex","BTCUSD",1735593180559,0.0021708,94169.0,94168.0,0.71438632]
["bitfinex","BTCUSD",1735593180827,0.0011708,94169.0,94168.0,0.69838632]
["bitfinex","BTCUSD",1735593180992,0.0011708,94169.0,94168.0,0.70638632]
["bitfinex","BTCUSD",1735593181187,0.0021708,94169.0,94168.0,0.71538632]
["bitfinex","BTCUSD",1735593182032,0.0021708,94169.0,94168.0,1.25378632]
["bitfinex","BTCUSD",1735593186441,0.0021708,94169.0,94168.0,0.98508632]
["bitfinex","BTCUSD",1735593186586,0.0021708,94169.0,94168.0,0.90938632]
["bitfinex","BTCUSD",1735593187156,0.0021708,94169.0,94168.0,0.90138632]
["bitfinex","BTCUSD",1735593187361,0.0011708,94169.0,94168.0,0.90138632]
["bitfinex","BTCUSD",1735593187677,0.0001708,94169.0,94168.0,0.64247172]
["bitfinex","BTCUSD",1735593187876,0.0011708,94169.0,94168.0,0.64847172]
["bitfinex","BTCUSD",1735593188373,0.0001708,94169.0,94168.0,0.64247172]
["bitfinex","BTCUSD",1735593188813,0.0011708,94169.0,94168.0,0.64847172]
["bitfinex","BTCUSD",1735593188957,0.0011708,94169.0,94168.0,0.11007172]
["bitfinex","BTCUSD",1735593189158,0.02252608,94169.0,94168.0,0.11007172]
["bitfinex","BTCUSD",1735593189366,0.0011708,94169.0,94168.0,0.11007172]
["bitfinex","BTCUSD",1735593189882,0.0001708,94169.0,94168.0,0.10907172]
["bitfinex","BTCUSD",1735593190147,0.0001708,94169.0,94168.0,0.10607172]
["bitfinex","BTCUSD",1735593190387,0.0001708,94169.0,94168.0,0.0020854]
["bitfinex","BTCUSD",1735593190628,0.08926338,94169.0,94168.0,0.0050854]
["bitfinex","BTCUSD",1735593190903,0.0467708,94169.0,94168.0,8.54e-05]
["bitfinex","BTCUSD",1735593191113,0.1967708,94169.0,94168.0,8.54e-05]
["bitfinex","BTCUSD",1735593191322,0.1967708,94169.0,94168.0,0.0010854]
["bitfinex","BTCUSD",1735593192020,0.1967708,94169.0,94168.0,0.0020854]
["bitfinex","BTCUSD",1735593192414,0.34903354,94169.0,94168.0,0.0010854]
["bitfinex","BTCUSD",1735593192793,0.35003354,94169.0,94168.0,8.54e-05]
["bitfinex","BTCUSD",1735593192977,0.35303354,94169.0,94168.0,8.54e-05]
["bitfinex","BTCUSD",1735593193175,1.18502154,94169.0,94168.0,8.54e-05]
["bitfinex","BTCUSD",1735593193730,1.19202154,94169.0,94168.0,0.0010854]
["bitfinex","BTCUSD",1735593194927,0.4117978,94169.0,94168.0,0.0010854]
["bitfinex","BTCUSD",1735593195274,0.4147978,94169.0,94168.0,0.0010854]
["bitfinex","BTCUSD",1735593195486,0.60297439,94169.0,94168.0,0.0010854]
["bitfinex","BTCUSD",1735593196283,0.55548395,94169.0,94168.0,0.0010854]
["bitfinex","BTCUSD",1735593197140,0.2874708,94169.0,94168.0,0.0010854]
["bitfinex","BTCUSD",1735593197339,0.5201418,94169.0,94168.0,0.0010854]
["bitfinex","BTCUSD",1735593197663,0.62412812,94169.0,94168.0,0.0010854]
["bitfinex","BTCUSD",1735593199648,0.62112812,94169.0,94168.0,0.0010854]
["bitfinex","BTCUSD",1735593200070,0.5131418,94169.0,94168.0,8.54e-05]
["bitfinex","BTCUSD",1735593200432,0.5201418,94169.0,94168.0,0.0010854]
["bitfinex","BTCUSD",1735593201695,0.2067708,94169.0,94168.0,0.0010854]
["bitfinex","BTCUSD",1735593201855,0.0101708,94169.0,94168.0,0.0010854]
["bitfinex","BTCUSD",1735593202530,0.1571708,94169.0,94168.0,0.0010854]
["bitfinex","BTCUSD",1735593202729,0.1571708,94169.0,94168.0,8.54e-05]
["bitfinex","BTCUSD",1735593202730,0.1501708,94169.0,94168.0,8.54e-05]
["bitfinex","BTCUSD",1735593202932,0.1571708,94169.0,94168.0,8.54e-05]
["bitfinex","BTCUSD",1735593203368,0.1501708,94169.0,94168.0,8.54e-05]
["bitfinex","BTCUSD",1735593203936,0.0001708,94169.0,94168.0,0.10407172]
["bitfinex","BTCUSD",1735593205595,0.0001708,94169.0,94168.0,0.10507172]
["bitfinex","BTCUSD",1735593206007,0.0011708,94169.0,94168.0,0.10407172]
["bitfinex","BTCUSD",1735593206405,0.0001708,94169.0,94168.0,0.10507172]
["bitfinex","BTCUSD",1735593206795,0.02134093,94182.0,94168.0,0.10807172]
["bitfinex","BTCUSD",1735593207028,0.15,94179.0,94168.0,0.12352889]
["bitfinex","BTCUSD",1735593207190,0.212375,94173.0,94168.0,0.12352889]
["bitfinex","BTCUSD",1735593207347,0.212375,94173.0,94168.0,0.12752889]
["bitfinex","BTCUSD",1735593207554,0.212375,94173.0,94168.0,0.10907172]
["bitfinex","BTCUSD",1735593207780,0.212375,94173.0,94168.0,0.10407172]
["bitfinex","BTCUSD",1735593208219,0.212375,94173.0,94168.0,0.10607172]
["bitfinex","BTCUSD",1735593208607,0.212375,94173.0,94168.0,0.10407172]
["bitfinex","BTCUSD",1735593208899,0.212375,94173.0,94168.0,0.10507172]
["bitfinex","BTCUSD",1735593209896,0.212375,94173.0,94168.0,0.10807172]
["bitfinex","BTCUSD",1735593211420,0.2125458,94173.0,94168.0,0.10807172]
["bitfinex","BTCUSD",1735593214659,0.0001708,94173.0,94168.0,0.10807172]
["bitfinex","BTCUSD",1735593218073,0.0001708,94173.0,94169.0,0.52875332]
["bitfinex","BTCUSD",1735593218284,0.0001708,94173.0,94170.0,0.075]
["bitfinex","BTCUSD",1735593218489,0.0001708,94173.0,94171.0,0.31636532]
["bitfinex","BTCUSD",1735593218835,0.0001708,94173.0,94172.0,0.075]
["bitfinex","BTCUSD",1735593219037,0.0001708,94173.0,94172.0,0.17898632]
["bitfinex","BTCUSD",1735593219970,0.0011708,94173.0,94172.0,0.18798632]
["bitfinex","BTCUSD",1735593220577,0.0011708,94173.0,94172.0,0.43798632]
["bitfinex","BTCUSD",1735593220775,0.0001708,94173.0,94172.0,0.42898632]
["bitfinex","BTCUSD",1735593221401,0.0001708,94173.0,94172.0,0.43298632]
["bitfinex","BTCUSD",1735593221781,0.0001708,94173.0,94172.0,0.42898632]
["bitfinex","BTCUSD",1735593222014,0.0011708,94173.0,94172.0,0.56098632]
["bitfinex","BTCUSD",1735593222385,0.0001708,94173.0,94172.0,0.55698632]
["bitfinex","BTCUSD",1735593222883,0.0011708,94173.0,94172.0,0.61138632]
["bitfinex","BTCUSD",1735593223271,0.0011708,94173.0,94172.0,1.14978632]
["bitfinex","BTCUSD",1735593223667,0.0011708,94173.0,94172.0,1.14478632]
["bitfinex","BTCUSD",1735593224050,0.0011708,94173.0,94172.0,1.14278632]
["bitfinex","BTCUSD",1735593224994,0.0001708,94173.0,94172.0,1.13578632]
["bitfinex","BTCUSD",1735593225221,0.0001708,94173.0,94172.0,1.24378632]
["bitfinex","BTCUSD",1735593225370,0.0021708,94173.0,94172.0,1.40278632]
["bitfinex","BTCUSD",1735593225571,0.0001708,94177.0,94176.0,0.35]
["bitfinex","BTCUSD",1735593225783,0.0001708,94177.0,94176.0,0.60318632]
["bitfinex","BTCUSD",1735593227015,0.21226,94224.0,94183.0,0.538552]
["bitfinex","BTCUSD",1735593227242,0.21226,94224.0,94183.0,0.66553832]
["bitfinex","BTCUSD",1735593227497,0.21226,94224.0,94183.0,0.91553832]
["bitfinex","BTCUSD",1735593227702,0.15,94223.0,94183.0,0.91553832]
["bitfinex","BTCUSD",1735593228103,0.15,94223.0,94183.0,1.06553832]
["bitfinex","BTCUSD",1735593228305,0.212253,94227.0,94183.0,1.06553832]
["bitfinex","BTCUSD",1735593228508,0.15,94226.0,94183.0,1.07353832]
["bitfinex","BTCUSD",1735593228720,0.212253,94227.0,94183.0,1.61193832]
["bitfinex","BTCUSD",1735593228924,0.0011708,94184.0,94183.0,1.62093832]
["bitfinex","BTCUSD",1735593229086,0.0001708,94184.0,94183.0,1.61193832]
["bitfinex","BTCUSD",1735593229285,8e-07,94184.0,94183.0,1.61193832]
["bitfinex","BTCUSD",1735593229513,0.0001708,94230.0,94202.0,0.561509]
["bitfinex","BTCUSD",1735593229760,0.0001708,94230.0,94202.0,0.66549532]
["bitfinex","BTCUSD",1735593229761,0.00032247,94203.0,94202.0,0.66549532]
["bitfinex","BTCUSD",1735593229970,0.00032247,94203.0,94202.0,1.20389532]
["bitfinex","BTCUSD",1735593230576,0.00032247,94203.0,94202.0,1.45389532]
["bitfinex","BTCUSD",1735593231950,0.00032247,94203.0,94202.0,1.45989532]
["bitfinex","BTCUSD",1735593232347,0.00032247,94203.0,94202.0,1.61289532]
["bitfinex","BTCUSD",1735593232573,4.7e-07,94203.0,94202.0,1.60389532]
["bitfinex","BTCUSD",1735593232774,0.00100047,94203.0,94202.0,1.61289532]
["bitfinex","BTCUSD",1735593232957,0.00100047,94203.0,94202.0,1.62189532]
["bitfinex","BTCUSD",1735593233160,0.00100047,94203.0,94202.0,1.61289532]
["bitfinex","BTCUSD",1735593233581,0.00100047,94203.0,94202.0,1.62189532]
["bitfinex","BTCUSD",1735593233760,0.00100047,94203.0,94202.0,1.61289532]
["bitfinex","BTCUSD",1735593234153,0.00100047,94203.0,94202.0,1.62189532]
["bitfinex","BTCUSD",1735593234506,4.7e-07,94203.0,94202.0,1.61289532]
["bitfinex","BTCUSD",1735593234942,4.7e-07,94203.0,94202.0,1.64361449]
["bitfinex","BTCUSD",1735593235289,4.7e-07,94203.0,94202.0,1.63461449]
["bitfinex","BTCUSD",1735593235697,0.00017127,94203.0,94202.0,1.64361449]
["bitfinex","BTCUSD",1735593235884,0.00017127,94203.0,94202.0,1.65403632]
["bitfinex","BTCUSD",1735593245084,2.7e-07,94203.0,94202.0,1.65403632]
["bitfinex","BTCUSD",1735593245987,2.7e-07,94203.0,94202.0,1.66560173]
["bitfinex","BTCUSD",1735593246766,0.0001708,94230.0,94229.0,0.392248]
["bitfinex","BTCUSD",1735593246993,0.0001708,94230.0,94229.0,0.41923432]
["bitfinex","BTCUSD",1735593247167,0.0001708,94230.0,94229.0,0.33923432]
["bitfinex","BTCUSD",1735593247943,0.0001708,94230.0,94229.0,0.34423432]
["bitfinex","BTCUSD",1735593248669,0.0001708,94230.0,94229.0,0.59423432]
["bitfinex","BTCUSD",1735593248883,0.0001708,94230.0,94229.0,0.60323432]
["bitfinex","BTCUSD",1735593249529,0.0001708,94230.0,94229.0,0.70323432]
["bitfinex","BTCUSD",1735593250914,0.0001708,94230.0,94229.0,0.80323432]
["bitfinex","BTCUSD",1735593251276,0.0001708,94230.0,94229.0,1.03323432]
["bitfinex","BTCUSD",1735593252098,0.0001708,94230.0,94229.0,1.07373432]
["bitfinex","BTCUSD",1735593252349,8e-07,94230.0,94229.0,1.07373432]
["bitfinex","BTCUSD",1735593252545,0.212142,94277.0,94229.0,1.07373432]
["bitfinex","BTCUSD",1735593252546,4e-07,94241.0,94240.0,0.35]
["bitfinex","BTCUSD",1735593252694,4e-07,94241.0,94240.0,0.76921032]
["bitfinex","BTCUSD",1735593252895,0.00050608,94241.0,94240.0,0.76921032]
["bitfinex","BTCUSD",1735593253344,8e-08,94241.0,94240.0,0.76921032]
["bitfinex","BTCUSD",1735593253544,8e-08,94241.0,94240.0,1.03080045]
["bitfinex","BTCUSD",1735593253891,8e-08,94241.0,94240.0,1.01921032]
["bitfinex","BTCUSD",1735593254632,8e-08,94241.0,94240.0,1.02821032]
["bitfinex","BTCUSD",1735593255245,8e-08,94241.0,94240.0,1.03721032]
["bitfinex","BTCUSD",1735593257099,8e-08,94241.0,94240.0,1.57561032]
["bitfinex","BTCUSD",1735593257982,8e-08,94241.0,94240.0,1.59663385]
["bitfinex","BTCUSD",1735593258536,8e-08,94241.0,94240.0,1.60704195]
["bitfinex","BTCUSD",1735593258752,0.00017068,94241.0,94240.0,1.60704195]
["bitfinex","BTCUSD",1735593263689,0.00017068,94241.0,94240.0,1.38301842]
["bitfinex","BTCUSD",1735593263891,0.07527068,94241.0,94240.0,0.37198632]
["bitfinex","BTCUSD",1735593264101,0.12497068,94241.0,94240.0,0.37198632]
["bitfinex","BTCUSD",1735593264676,0.12497068,94241.0,94240.0,0.10398632]
["bitfinex","BTCUSD",1735593264883,0.12497068,94241.0,94240.0,0.11298632]
["bitfinex","BTCUSD",1735593265270,0.12497068,94241.0,94240.0,0.10398632]
["bitfinex","BTCUSD",1735593265453,0.12497068,94241.0,94240.0,0.11298632]
["bitfinex","BTCUSD",1735593266364,0.12497068,94241.0,94240.0,0.10398632]
["bitfinex","BTCUSD",1735593266564,0.12497068,94241.0,94240.0,0.11098632]
["bitfinex","BTCUSD",1735593266947,0.12497068,94241.0,94240.0,0.10398632]
["bitfinex","BTCUSD",1735593267369,0.12497068,94241.0,94240.0,0.10598632]
["bitfinex","BTCUSD",1735593267635,0.12497068,94241.0,94240.0,0.11198632]
["bitfinex","BTCUSD",1735593270929,0.12497068,94241.0,94240.0,0.11207162]
["bitfinex","BTCUSD",1735593278662,0.00017068,94241.0,94240.0,0.56629562]
["bitfinex","BTCUSD",1735593278863,0.00017068,94241.0,94240.0,0.57029562]
["bitfinex","BTCUSD",1735593279067,0.00017068,94241.0,94240.0,0.57929562]
["bitfinex","BTCUSD",1735593279494,0.00017068,94241.0,94240.0,0.56629562]
["bitfinex","BTCUSD",1735593279690,0.00017068,94241.0,94240.0,0.57129562]
["bitfinex","BTCUSD",1735593279869,0.00017068,94241.0,94240.0,0.58029562]
["bitfinex","BTCUSD",1735593280284,0.00017068,94241.0,94240.0,0.87479562]
["bitfinex","BTCUSD",1735593280688,0.00017068,94241.0,94240.0,0.87979562]
["bitfinex","BTCUSD",1735593281082,0.00017068,94241.0,94240.0,0.87079562]
["bitfinex","BTCUSD",1735593281408,0.00017068,94241.0,94240.0,0.87979562]
["bitfinex","BTCUSD",1735593281831,0.00017068,94241.0,94240.0,0.87079562]
["bitfinex","BTCUSD",1735593281981,0.00017068,94241.0,94240.0,0.87479562]
["bitfinex","BTCUSD",1735593282182,0.00017068,94241.0,94240.0,0.87939196]
["bitfinex","BTCUSD",1735593282381,0.00017068,94241.0,94240.0,0.87039196]
["bitfinex","BTCUSD",1735593282582,0.00017068,94241.0,94240.0,0.87939196]
["bitfinex","BTCUSD",1735593282836,0.00017068,94241.0,94240.0,0.87439196]
["bitfinex","BTCUSD",1735593283039,0.00017068,94241.0,94240.0,0.86539196]
["bitfinex","BTCUSD",1735593283649,0.00017068,94241.0,94240.0,0.87039196]
["bitfinex","BTCUSD",1735593284439,0.00017068,94241.0,94240.0,0.87939196]
["bitfinex","BTCUSD",1735593284619,0.00017068,94241.0,94240.0,0.87039196]
["bitfinex","BTCUSD",1735593285017,0.00017068,94241.0,94240.0,0.87939196]
["bitfinex","BTCUSD",1735593285218,0.00017068,94241.0,94240.0,0.87039196]
["bitfinex","BTCUSD",1735593285646,0.00017068,94241.0,94240.0,0.87939196]
["bitfinex","BTCUSD",1735593285843,0.00017068,94241.0,94240.0,0.87439196]
["bitfinex","BTCUSD",1735593286362,0.00017068,94241.0,94240.0,0.87939196]
["bitfinex","BTCUSD",1735593286791,0.00017068,94241.0,94240.0,0.87439196]
["bitfinex","BTCUSD",1735593287167,0.00017068,94241.0,94240.0,0.88039196]
["bitfinex","BTCUSD",1735593287333,0.00017068,94241.0,94240.0,0.87139196]
["bitfinex","BTCUSD",1735593287532,0.00017068,94241.0,94240.0,0.86539196]
["bitfinex","BTCUSD",1735593287937,0.00017068,94241.0,94240.0,0.88039196]
["bitfinex","BTCUSD",1735593288106,0.00017068,94241.0,94240.0,0.74839196]
["bitfinex","BTCUSD",1735593288369,0.00017068,94241.0,94240.0,0.36866796]
["bitfinex","BTCUSD",1735593288637,0.00017068,94241.0,94240.0,0.11866796]
["bitfinex","BTCUSD",1735593289338,0.00017068,94241.0,94240.0,0.10366796]
["bitfinex","BTCUSD",1735593289472,0.00017068,94241.0,94240.0,0.11866796]
["bitfinex","BTCUSD",1735593290146,0.00017068,94241.0,94240.0,0.11266796]
["bitfinex","BTCUSD",1735593290388,0.00017068,94241.0,94240.0,0.11366796]
["bitfinex","BTCUSD",1735593290805,0.00017068,94241.0,94240.0,0.11266796]
["bitfinex","BTCUSD",1735593291009,0.00017068,94241.0,94240.0,0.10366796]
["bitfinex","BTCUSD",1735593291210,0.00017068,94241.0,94240.0,0.10666796]
["bitfinex","BTCUSD",1735593291408,0.00017068,94241.0,94240.0,0.11066796]
["bitfinex","BTCUSD",1735593291605,0.00017068,94241.0,94240.0,0.10666796]
["bitfinex","BTCUSD",1735593292024,0.00017068,94241.0,94240.0,0.11466796]
["bitfinex","BTCUSD",1735593292398,0.00017068,94241.0,94240.0,0.11166796]
["bitfinex","BTCUSD",1735593292966,0.00017068,94241.0,94240.0,0.11466796]
["bitfinex","BTCUSD",1735593303294,0.00017068,94241.0,94240.0,0.19256796]
["bitfinex","BTCUSD",1735593303701,0.00017068,94241.0,94240.0,0.44256796]
["bitfinex","BTCUSD",1735593304244,0.00017068,94241.0,94240.0,0.43456796]
["bitfinex","BTCUSD",1735593304648,0.00017068,94241.0,94240.0,0.44356796]
["bitfinex","BTCUSD",1735593305009,0.00017068,94241.0,94240.0,0.43456796]
["bitfinex","BTCUSD",1735593305219,0.00017068,94241.0,94240.0,0.44056796]
["bitfinex","BTCUSD",1735593305585,0.00017068,94241.0,94240.0,0.44356796]
["bitfinex","BTCUSD",1735593305988,0.00017068,94241.0,94240.0,0.44056796]
["bitfinex","BTCUSD",1735593306420,0.00017068,94241.0,94240.0,0.56756796]
["bitfinex","BTCUSD",1735593306790,0.00017068,94241.0,94240.0,0.56356796]
["bitfinex","BTCUSD",1735593306990,0.00017068,94241.0,94240.0,0.66356796]
["bitfinex","BTCUSD",1735593307185,0.00017068,94241.0,94240.0,0.81356796]
["bitfinex","BTCUSD",1735593307432,0.00017068,94241.0,94240.0,1.35596796]
["bitfinex","BTCUSD",1735593307631,0.00017068,94241.0,94240.0,1.34696796]
["bitfinex","BTCUSD",1735593307835,0.00017068,94241.0,94240.0,1.35596796]
["bitfinex","BTCUSD",1735593308619,0.00017068,94241.0,94240.0,1.34296796]
["bitfinex","BTCUSD",1735593308801,0.00017068,94241.0,94240.0,1.35460038]
["bitfinex","BTCUSD",1735593309010,0.00017068,94241.0,94240.0,1.36360038]
["bitfinex","BTCUSD",1735593309218,6.8e-07,94241.0,94240.0,1.35460038]
["bitfinex","BTCUSD",1735593309622,6.8e-07,94241.0,94240.0,1.36060038]
["bitfinex","BTCUSD",1735593310043,6.8e-07,94241.0,94240.0,1.35460038]
["bitfinex","BTCUSD",1735593310492,6.8e-07,94241.0,94240.0,1.47470038]
["bitfinex","BTCUSD",1735593310691,6.8e-07,94241.0,94240.0,1.52210038]
["bitfinex","BTCUSD",1735593310893,6.8e-07,94241.0,94240.0,1.53110038]
["bitfinex","BTCUSD",1735593311069,0.0001708,94264.0,94263.0,1.075872]
["bitfinex","BTCUSD",1735593311268,0.0001708,94264.0,94263.0,1.35285832]
["bitfinex","BTCUSD",1735593311269,0.0003224,94264.0,94263.0,1.35285832]
["bitfinex","BTCUSD",1735593312510,0.0003224,94264.0,94263.0,1.36185832]
["bitfinex","BTCUSD",1735593312959,0.0003224,94264.0,94263.0,0.87155832]
["bitfinex","BTCUSD",1735593313159,0.0003224,94264.0,94263.0,0.12098632]
["bitfinex","BTCUSD",1735593313568,0.0003224,94264.0,94263.0,0.11298632]
["bitfinex","BTCUSD",1735593314084,0.0003224,94264.0,94263.0,0.31615832]
["bitfinex","BTCUSD",1735593314312,0.0003224,94264.0,94263.0,0.32515832]
["bitfinex","BTCUSD",1735593314510,0.0003224,94264.0,94263.0,0.31615832]
["bitfinex","BTCUSD",1735593314916,0.0003224,94264.0,94263.0,0.32515832]
["bitfinex","BTCUSD",1735593315123,0.0003224,94264.0,94263.0,0.33315832]
["bitfinex","BTCUSD",1735593315643,0.0003224,94264.0,94263.0,0.10398632]
["bitfinex","BTCUSD",1735593316474,0.0003224,94264.0,94263.0,0.10698632]
["bitfinex","BTCUSD",1735593317006,0.0003224,94264.0,94263.0,0.10398632]
["bitfinex","BTCUSD",1735593317137,0.0003224,94264.0,94263.0,0.11198632]
["bitfinex","BTCUSD",1735593317341,0.0003224,94264.0,94263.0,0.10398632]
["bitfinex","BTCUSD",1735593317761,0.0003224,94264.0,94263.0,0.11198632]
["bitfinex","BTCUSD",1735593318278,0.0003224,94264.0,94263.0,0.11498632]
["bitfinex","BTCUSD",1735593318592,0.0003224,94264.0,94263.0,0.46648632]
["bitfinex","BTCUSD",1735593318797,0.0003224,94264.0,94263.0,0.56648632]
["bitfinex","BTCUSD",1735593318998,0.0003224,94264.0,94263.0,0.81648632]
["bitfinex","BTCUSD",1735593319401,0.0003224,94264.0,94263.0,0.81348632]
["bitfinex","BTCUSD",1735593319799,0.0003224,94264.0,94263.0,0.81648632]
["bitfinex","BTCUSD",1735593320403,0.0003224,94264.0,94263.0,0.80848632]
["bitfinex","BTCUSD",1735593320930,0.0003224,94264.0,94263.0,0.81748632]
["bitfinex","BTCUSD",1735593321129,0.0003224,94264.0,94263.0,0.80848632]
["bitfinex","BTCUSD",1735593321303,0.0003224,94264.0,94263.0,0.80548632]
["bitfinex","BTCUSD",1735593321501,0.0003224,94264.0,94263.0,0.81448632]
["bitfinex","BTCUSD",1735593322327,0.0003224,94264.0,94263.0,0.82048632]
["bitfinex","BTCUSD",1735593323480,0.0003224,94264.0,94263.0,0.36898632]
["bitfinex","BTCUSD",1735593323681,0.0003224,94264.0,94263.0,0.11898632]
["bitfinex","BTCUSD",1735593324675,0.0003224,94264.0,94263.0,0.10398632]
["bitfinex","BTCUSD",1735593324874,0.0003224,94264.0,94263.0,0.10798632]
["bitfinex","BTCUSD",1735593325051,0.0003224,94264.0,94263.0,0.11698632]
["bitfinex","BTCUSD",1735593325454,0.0003224,94264.0,94263.0,0.11298632]
["bitfinex","BTCUSD",1735593325698,0.0003224,94264.0,94263.0,0.11698632]
["bitfinex","BTCUSD",1735593326054,0.15,94291.0,94263.0,0.11698632]
["bitfinex","BTCUSD",1735593326255,0.05989719,94289.0,94264.0,0.10398632]
["bitfinex","BTCUSD",1735593326454,0.212125,94284.0,94265.0,0.212167]
["bitfinex","BTCUSD",1735593326653,0.212125,94284.0,94266.0,0.10398632]
["bitfinex","BTCUSD",1735593328372,0.212125,94284.0,94266.0,0.10598632]
["bitfinex","BTCUSD",1735593329236,0.0002,94289.0,94266.0,0.10598632]
["bitfinex","BTCUSD",1735593329237,0.0002,94289.0,94286.0,0.212118]
["bitfinex","BTCUSD",1735593329439,0.0002,94289.0,94288.0,0.212116]
["bitfinex","BTCUSD",1735593329674,0.0002,94289.0,94288.0,0.31610232]
["bitfinex","BTCUSD",1735593331448,0.0002,94289.0,94288.0,0.32510232]
["bitfinex","BTCUSD",1735593331648,0.0002,94289.0,94288.0,0.32810232]
["bitfinex","BTCUSD",1735593331849,0.0002,94289.0,94288.0,0.31910232]
["bitfinex","BTCUSD",1735593332070,0.0002,94289.0,94288.0,0.32810232]
["bitfinex","BTCUSD",1735593332272,0.0002,94289.0,94288.0,0.32510232]
["bitfinex","BTCUSD",1735593332478,0.0002,94289.0,94288.0,0.31610232]
["bitfinex","BTCUSD",1735593332687,0.0002,94289.0,94288.0,0.32010232]
["bitfinex","BTCUSD",1735593333913,0.0002,94289.0,94288.0,0.32910232]
["bitfinex","BTCUSD",1735593334088,0.0002,94289.0,94288.0,0.32510232]
["bitfinex","BTCUSD",1735593334664,0.0002,94289.0,94288.0,0.32910232]
["bitfinex","BTCUSD",1735593336436,0.0002,94289.0,94288.0,0.57910232]
["bitfinex","BTCUSD",1735593336862,0.0002,94289.0,94288.0,0.60210232]
["bitfinex","BTCUSD",1735593337076,0.0002,94289.0,94288.0,0.59310232]
["bitfinex","BTCUSD",1735593337285,0.0002,94289.0,94288.0,0.58910232]
["bitfinex","BTCUSD",1735593337479,0.0002,94289.0,94288.0,0.59810232]
["bitfinex","BTCUSD",1735593337685,0.0002,94289.0,94288.0,0.60310232]
["bitfinex","BTCUSD",1735593338216,0.0002,94289.0,94288.0,0.58910232]
["bitfinex","BTCUSD",1735593338412,0.0002,94289.0,94288.0,0.59810232]
["bitfinex","BTCUSD",1735593338914,0.0002,94289.0,94288.0,0.59510232]
["bitfinex","BTCUSD",1735593340542,0.0002,94289.0,94288.0,0.57210232]
["bitfinex","BTCUSD",1735593340769,0.0002,94289.0,94288.0,0.58110232]
["bitfinex","BTCUSD",1735593340902,0.0002,94289.0,94288.0,0.57510232]
["bitfinex","BTCUSD",1735593341304,0.0003708,94289.0,94288.0,0.58110232]
["bitfinex","BTCUSD",1735593341735,0.0003708,94289.0,94288.0,0.56610232]
["bitfinex","BTCUSD",1735593342053,0.0003708,94289.0,94288.0,0.57510232]
["bitfinex","BTCUSD",1735593342253,0.0003708,94289.0,94288.0,0.58110232]
["bitfinex","BTCUSD",1735593342453,0.0003708,94289.0,94288.0,0.57210232]
["bitfinex","BTCUSD",1735593342861,0.0003708,94289.0,94288.0,0.56610232]
["bitfinex","BTCUSD",1735593343823,0.0003708,94289.0,94288.0,0.57510232]
["bitfinex","BTCUSD",1735593344179,0.0003708,94289.0,94288.0,0.58110232]
["bitfinex","BTCUSD",1735593344389,0.0003708,94289.0,94288.0,0.57210232]
["bitfinex","BTCUSD",1735593344740,0.0003708,94289.0,94288.0,0.57510232]
["bitfinex","BTCUSD",1735593344925,0.0003708,94289.0,94288.0,0.56610232]
["bitfinex","BTCUSD",1735593345336,0.0003708,94289.0,94288.0,0.58110232]
["bitfinex","BTCUSD",1735593345542,0.0003708,94289.0,94288.0,0.57210232]
["bitfinex","BTCUSD",1735593345697,0.0003708,94289.0,94288.0,0.56610232]
["bitfinex","BTCUSD",1735593346101,0.0003708,94289.0,94288.0,0.57210232]
["bitfinex","BTCUSD",1735593346954,0.0003708,94289.0,94288.0,0.58110232]
["bitfinex","BTCUSD",1735593347100,0.0003708,94289.0,94288.0,0.57210232]
["bitfinex","BTCUSD",1735593347315,0.0003708,94289.0,94288.0,0.56610232]
["bitfinex","BTCUSD",1735593347518,0.0003708,94289.0,94288.0,0.58110232]
["bitfinex","BTCUSD",1735593347719,0.0003708,94289.0,94288.0,0.57210232]
["bitfinex","BTCUSD",1735593348118,0.0003708,94289.0,94288.0,0.57510232]
["bitfinex","BTCUSD",1735593348324,0.0003708,94289.0,94288.0,0.58110232]
["bitfinex","BTCUSD",1735593350183,0.0003708,94289.0,94288.0,0.60410232]
["bitfinex","BTCUSD",1735593350568,0.0003708,94289.0,94288.0,0.67920232]
["bitfinex","BTCUSD",1735593351175,0.0003708,94289.0,94288.0,0.77920232]
["bitfinex","BTCUSD",1735593351395,0.0003708,94289.0,94288.0,0.92020232]
["bitfinex","BTCUSD",1735593351590,0.0003708,94289.0,94288.0,1.06110232]
["bitfinex","BTCUSD",1735593351792,0.0003708,94289.0,94288.0,1.07010232]
["bitfinex","BTCUSD",1735593352010,0.0003708,94289.0,94288.0,1.06710232]
["bitfinex","BTCUSD",1735593352355,8e-07,94289.0,94288.0,1.06710232]
["bitfinex","BTCUSD",1735593352563,8e-07,94289.0,94288.0,1.71160232]
["bitfinex","BTCUSD",1735593352775,6e-07,94298.0,94297.0,1.222495]
["bitfinex","BTCUSD",1735593352979,9e-08,94298.0,94297.0,1.34948132]
["bitfinex","BTCUSD",1735593353175,9e-08,94298.0,94297.0,1.46158132]
["bitfinex","BTCUSD",1735593353434,0.0002,94329.0,94320.0,0.1]
["bitfinex","BTCUSD",1735593353638,0.0002,94329.0,94324.0,0.43902132]
["bitfinex","BTCUSD",1735593354554,0.0002,94329.0,94324.0,0.68902132]
["bitfinex","BTCUSD",1735593354681,0.0002,94329.0,94324.0,0.76912132]
["bitfinex","BTCUSD",1735593355302,0.0002,94329.0,94324.0,0.76412132]
["bitfinex","BTCUSD",1735593355501,0.0002,94329.0,94324.0,1.02312132]
["bitfinex","BTCUSD",1735593355711,0.0002,94369.0,94335.0,0.21201]
["bitfinex","BTCUSD",1735593355954,0.00067598,94359.0,94358.0,0.66404432]
["bitfinex","BTCUSD",1735593356130,0.00067598,94359.0,94358.0,0.31594432]
["bitfinex","BTCUSD",1735593356808,0.00067598,94359.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735593357693,0.000583,94359.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735593357833,0.000583,94359.0,94358.0,0.11298632]
["bitfinex","BTCUSD",1735593358049,0.000583,94359.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735593358686,0.000583,94359.0,94358.0,0.10598632]
["bitfinex","BTCUSD",1735593358896,0.000583,94359.0,94358.0,0.11098632]
["bitfinex","BTCUSD",1735593359176,0.276739,94359.0,94358.0,0.005]
["bitfinex","BTCUSD",1735593359432,0.426739,94359.0,94358.0,0.005]
["bitfinex","BTCUSD",1735593359782,0.922504,94359.0,94358.0,0.007]
["bitfinex","BTCUSD",1735593359987,0.764139,94359.0,94358.0,0.007]
["bitfinex","BTCUSD",1735593360422,0.764139,94359.0,94358.0,0.002]
["bitfinex","BTCUSD",1735593360597,0.729928,94359.0,94358.0,0.007]
["bitfinex","BTCUSD",1735593361053,0.691589,94359.0,94358.0,0.002]
["bitfinex","BTCUSD",1735593361250,0.607419,94359.0,94358.0,0.002]
["bitfinex","BTCUSD",1735593361425,0.211985,94347.0,94331.0,0.212018]
["bitfinex","BTCUSD",1735593361607,0.211985,94347.0,94332.0,0.10398632]
["bitfinex","BTCUSD",1735593363038,0.211985,94346.0,94332.0,0.10398632]
["bitfinex","BTCUSD",1735593363832,0.211985,94346.0,94332.0,0.10498632]
["bitfinex","BTCUSD",1735593364226,0.211985,94346.0,94332.0,0.10398632]
["bitfinex","BTCUSD",1735593364644,0.211985,94346.0,94332.0,0.10598632]
["bitfinex","BTCUSD",1735593365502,0.211985,94346.0,94333.0,0.212014]
["bitfinex","BTCUSD",1735593365744,0.211977,94350.0,94333.0,0.212014]
["bitfinex","BTCUSD",1735593365745,0.211977,94350.0,94335.0,0.21201]
["bitfinex","BTCUSD",1735593365891,0.211977,94350.0,94336.0,0.10398632]
["bitfinex","BTCUSD",1735593367247,0.211958,94358.0,94336.0,0.10398632]
["bitfinex","BTCUSD",1735593367461,0.211958,94358.0,94333.0,0.212014]
["bitfinex","BTCUSD",1735593367462,0.000583,94359.0,94338.0,0.10398632]
["bitfinex","BTCUSD",1735593367663,0.000583,94359.0,94350.0,0.211974]
["bitfinex","BTCUSD",1735593367864,0.000583,94359.0,94351.0,0.10398632]
["bitfinex","BTCUSD",1735593368075,0.000583,94359.0,94352.0,0.211972]
["bitfinex","BTCUSD",1735593368224,0.000583,94359.0,94354.0,0.211967]
["bitfinex","BTCUSD",1735593368420,0.000583,94359.0,94355.0,0.10398632]
["bitfinex","BTCUSD",1735593369523,0.000583,94359.0,94356.0,0.211963]
["bitfinex","BTCUSD",1735593369699,0.000583,94359.0,94357.0,0.10398632]
["bitfinex","BTCUSD",1735593370683,0.000583,94359.0,94358.0,0.0775]
["bitfinex","BTCUSD",1735593370880,0.000583,94359.0,94358.0,0.18148632]
["bitfinex","BTCUSD",1735593371687,0.000583,94359.0,94358.0,0.43148632]
["bitfinex","BTCUSD",1735593372312,0.000583,94359.0,94358.0,0.43648632]
["bitfinex","BTCUSD",1735593373109,0.000583,94359.0,94358.0,0.50638632]
["bitfinex","BTCUSD",1735593373297,0.000583,94359.0,94358.0,0.51538632]
["bitfinex","BTCUSD",1735593376745,0.000583,94359.0,94358.0,0.51547162]
["bitfinex","BTCUSD",1735593377127,0.000583,94359.0,94358.0,0.61547162]
["bitfinex","BTCUSD",1735593377735,0.000583,94359.0,94358.0,1.30387162]
["bitfinex","BTCUSD",1735593378069,0.000583,94359.0,94358.0,1.38987162]
["bitfinex","BTCUSD",1735593378567,0.000583,94359.0,94358.0,1.39587162]
["bitfinex","BTCUSD",1735593378945,0.000583,94359.0,94358.0,1.29587162]
["bitfinex","BTCUSD",1735593379617,0.000583,94359.0,94358.0,1.30487162]
["bitfinex","BTCUSD",1735593383381,0.000583,94359.0,94358.0,0.76647162]
["bitfinex","BTCUSD",1735593384726,0.000583,94359.0,94358.0,0.76047162]
["bitfinex","BTCUSD",1735593385050,0.000583,94359.0,94358.0,0.76647162]
["bitfinex","BTCUSD",1735593385408,0.000583,94359.0,94358.0,0.76047162]
["bitfinex","BTCUSD",1735593386319,0.000583,94359.0,94358.0,1.28987162]
["bitfinex","BTCUSD",1735593386499,0.0478,94402.0,94363.0,0.15]
["bitfinex","BTCUSD",1735593386699,0.21201954,94399.0,94381.0,0.211906]
["bitfinex","BTCUSD",1735593386923,0.21201954,94399.0,94382.0,0.10398632]
["bitfinex","BTCUSD",1735593387606,0.211868,94398.0,94382.0,0.10398632]
["bitfinex","BTCUSD",1735593387839,0.211868,94398.0,94383.0,0.211902]
["bitfinex","BTCUSD",1735593388066,0.211868,94398.0,94384.0,0.10398632]
["bitfinex","BTCUSD",1735593389144,0.00032214,94399.0,94384.0,0.10398632]
["bitfinex","BTCUSD",1735593391329,0.00032214,94399.0,94385.0,0.211898]
["bitfinex","BTCUSD",1735593391534,0.00032214,94399.0,94386.0,0.10398632]
["bitfinex","BTCUSD",1735593393497,0.21218914,94399.0,94386.0,0.10398632]
["bitfinex","BTCUSD",1735593395874,0.00032214,94399.0,94386.0,0.10398632]
["bitfinex","BTCUSD",1735593397077,0.00032214,94399.0,94387.0,0.211893]
["bitfinex","BTCUSD",1735593397417,0.00032214,94399.0,94388.0,0.10398632]
["bitfinex","BTCUSD",1735593403405,0.00032214,94399.0,94388.0,0.10498632]
["bitfinex","BTCUSD",1735593403602,0.00032214,94399.0,94388.0,0.10398632]
["bitfinex","BTCUSD",1735593404123,0.00032214,94399.0,94388.0,0.10498632]
["bitfinex","BTCUSD",1735593406842,0.00032214,94399.0,94388.0,0.10398632]
["bitfinex","BTCUSD",1735593408132,0.211868,94398.0,94388.0,0.10398632]
["bitfinex","BTCUSD",1735593408333,0.00032214,94399.0,94388.0,0.10398632]
["bitfinex","BTCUSD",1735593409787,0.00032214,94399.0,94396.0,0.211873]
["bitfinex","BTCUSD",1735593410017,0.00032214,94399.0,94397.0,0.10398632]
["bitfinex","BTCUSD",1735593410626,0.00032214,94399.0,94398.0,0.211868]
["bitfinex","BTCUSD",1735593410824,0.00032214,94399.0,94398.0,0.31585432]
["bitfinex","BTCUSD",1735593411933,0.00032214,94399.0,94398.0,0.31785432]
["bitfinex","BTCUSD",1735593412154,0.00032214,94399.0,94398.0,0.10598632]
["bitfinex","BTCUSD",1735593412964,0.00032214,94399.0,94398.0,0.11198632]
["bitfinex","BTCUSD",1735593423909,0.04263841,94399.0,94398.0,0.11198632]
["bitfinex","BTCUSD",1735593424316,0.00032214,94399.0,94398.0,0.11198632]
["bitfinex","BTCUSD",1735593425144,0.00032214,94399.0,94398.0,0.10998632]
["bitfinex","BTCUSD",1735593425343,0.00032214,94399.0,94398.0,0.006]
["bitfinex","BTCUSD",1735593425544,0.00032214,94399.0,94398.0,0.0060853]
["bitfinex","BTCUSD",1735593425752,0.00032214,94399.0,94398.0,8.53e-05]
["bitfinex","BTCUSD",1735593425913,0.00032214,94399.0,94398.0,0.0010853]
["bitfinex","BTCUSD",1735593426270,0.00032214,94399.0,94398.0,0.0050853]
["bitfinex","BTCUSD",1735593426454,0.00032214,94399.0,94398.0,0.0010853]
["bitfinex","BTCUSD",1735593426648,0.03490242,94399.0,94398.0,0.0010853]
["bitfinex","BTCUSD",1735593426975,0.03490242,94399.0,94398.0,0.0040853]
["bitfinex","BTCUSD",1735593427302,0.03490242,94399.0,94398.0,0.0030853]
["bitfinex","BTCUSD",1735593427936,0.17570079,94399.0,94398.0,0.0030853]
["bitfinex","BTCUSD",1735593428555,0.14112051,94399.0,94398.0,0.0030853]
["bitfinex","BTCUSD",1735593428908,0.18849873,94399.0,94398.0,0.0030853]
["bitfinex","BTCUSD",1735593431640,0.00032214,94399.0,94398.0,0.0030853]
["bitfinex","BTCUSD",1735593433027,0.27629314,94399.0,94398.0,0.0030853]
["bitfinex","BTCUSD",1735593433441,0.42629314,94399.0,94398.0,0.0030853]
["bitfinex","BTCUSD",1735593433650,0.53027946,94399.0,94398.0,0.0030853]
["bitfinex","BTCUSD",1735593434067,0.53027946,94399.0,94398.0,8.53e-05]
["bitfinex","BTCUSD",1735593435038,0.81254435,94399.0,94398.0,8.53e-05]
["bitfinex","BTCUSD",1735593436055,0.53027946,94399.0,94398.0,8.53e-05]
["bitfinex","BTCUSD",1735593437821,0.42629314,94399.0,94398.0,8.53e-05]
["bitfinex","BTCUSD",1735593440039,0.42829314,94399.0,94398.0,8.53e-05]
["bitfinex","BTCUSD",1735593440639,0.63779314,94399.0,94398.0,8.53e-05]
["bitfinex","BTCUSD",1735593440860,0.87342249,94399.0,94398.0,3e-07]
["bitfinex","BTCUSD",1735593441063,0.61506252,94399.0,94398.0,3e-07]
["bitfinex","BTCUSD",1735593441245,0.71904884,94399.0,94398.0,3e-07]
["bitfinex","BTCUSD",1735593441443,0.70520676,94399.0,94398.0,3e-07]
["bitfinex","BTCUSD",1735593441648,0.68640581,94399.0,94398.0,3e-07]
["bitfinex","BTCUSD",1735593441859,0.68740581,94399.0,94398.0,3e-07]
["bitfinex","BTCUSD",1735593442261,1.00495382,94399.0,94398.0,3e-07]
["bitfinex","BTCUSD",1735593442463,1.00295382,94399.0,94398.0,3e-07]
["bitfinex","BTCUSD",1735593442685,1.02595382,94399.0,94398.0,3e-07]
["bitfinex","BTCUSD",1735593442865,1.03095382,94399.0,94398.0,3e-07]
["bitfinex","BTCUSD",1735593443431,0.71340581,94399.0,94398.0,3e-07]
["bitfinex","BTCUSD",1735593444185,0.2,94385.0,94384.0,9e-07]
["bitfinex","BTCUSD",1735593444406,0.211956,94359.0,94356.0,0.0794]
["bitfinex","BTCUSD",1735593444836,0.22857042,94359.0,94356.0,0.0794]
["bitfinex","BTCUSD",1735593445443,0.37857042,94359.0,94348.0,0.0794]
["bitfinex","BTCUSD",1735593445620,0.37872187,94359.0,94348.0,0.0794]
["bitfinex","BTCUSD",1735593445826,0.46898376,94359.0,94348.0,0.0794]
["bitfinex","BTCUSD",1735593446028,0.46898376,94359.0,94358.0,0.0070853]
["bitfinex","BTCUSD",1735593446578,0.61095038,94359.0,94358.0,0.0070853]
["bitfinex","BTCUSD",1735593446784,0.59433596,94359.0,94358.0,0.0070853]
["bitfinex","BTCUSD",1735593446984,0.59433596,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735593447197,0.59733596,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735593447352,0.45536934,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735593447551,0.45236934,94359.0,94358.0,0.0020853]
["bitfinex","BTCUSD",1735593447957,0.45236934,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735593448401,0.45436934,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735593448973,0.45736934,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735593449317,0.36710745,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735593453399,0.38372323,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735593454107,0.36710745,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735593459959,0.00515145,94359.0,94358.0,0.0818853]
["bitfinex","BTCUSD",1735593460202,0.00515145,94359.0,94358.0,0.1304853]
["bitfinex","BTCUSD",1735593460782,0.00315145,94359.0,94358.0,0.1304853]
["bitfinex","BTCUSD",1735593462389,0.00015145,94359.0,94358.0,0.1304853]
["bitfinex","BTCUSD",1735593462600,0.0216607,94359.0,94358.0,0.0818853]
["bitfinex","BTCUSD",1735593462799,0.0216607,94359.0,94358.0,0.0868853]
["bitfinex","BTCUSD",1735593463920,0.0216607,94359.0,94358.0,0.0878853]
["bitfinex","BTCUSD",1735593464118,0.2336167,94359.0,94358.0,0.0878853]
["bitfinex","BTCUSD",1735593464823,0.2336167,94359.0,94358.0,0.0060853]
["bitfinex","BTCUSD",1735593465054,0.4836167,94359.0,94358.0,0.0060853]
["bitfinex","BTCUSD",1735593465245,0.58760302,94359.0,94358.0,0.0060853]
["bitfinex","BTCUSD",1735593465570,0.68760302,94359.0,94358.0,0.0060853]
["bitfinex","BTCUSD",1735593465827,2.84279202,94359.0,94358.0,0.0050853]
["bitfinex","BTCUSD",1735593466041,2.84279202,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735593466450,2.84679202,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735593466648,2.84279202,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735593467028,2.84879202,94359.0,94358.0,0.0010853]
["bitfinex","BTCUSD",1735593467408,2.85179202,94359.0,94358.0,0.0010853]
["bitfinex","BTCUSD",1735593467869,2.87179202,94359.0,94358.0,3e-07]
["bitfinex","BTCUSD",1735593468061,0.76480302,94359.0,94358.0,3e-07]
["bitfinex","BTCUSD",1735593468255,0.76880302,94359.0,94358.0,3e-07]
["bitfinex","BTCUSD",1735593469723,0.78542142,94359.0,94358.0,3e-07]
["bitfinex","BTCUSD",1735593470136,0.1,94339.0,94326.0,0.0814]
["bitfinex","BTCUSD",1735593470336,0.212021,94331.0,94326.0,0.0814]
["bitfinex","BTCUSD",1735593472781,0.212021,94331.0,94326.0,0.0834]
["bitfinex","BTCUSD",1735593473597,0.01661948,94335.0,94326.0,0.0834]
["bitfinex","BTCUSD",1735593474669,0.020926,94333.0,94326.0,0.0834]
["bitfinex","BTCUSD",1735593475616,0.020926,94333.0,94326.0,0.0814]
["bitfinex","BTCUSD",1735593475850,0.020926,94333.0,94326.0,0.0824]
["bitfinex","BTCUSD",1735593476041,0.08218135,94333.0,94326.0,0.0824]
["bitfinex","BTCUSD",1735593476237,0.08218135,94333.0,94326.0,0.0814]
["bitfinex","BTCUSD",1735593476616,0.08218135,94333.0,94326.0,0.0834]
["bitfinex","BTCUSD",1735593479493,0.020926,94333.0,94326.0,0.0834]
["bitfinex","BTCUSD",1735593482627,0.232941,94333.0,94326.0,0.0834]
["bitfinex","BTCUSD",1735593483765,0.020926,94333.0,94326.0,0.0834]
["bitfinex","BTCUSD",1735593484384,0.020926,94333.0,94326.0,0.0834853]
["bitfinex","BTCUSD",1735593486984,0.3535739,94348.0,94326.0,0.39950162]
["bitfinex","BTCUSD",1735593487168,0.02075041,94342.0,94328.0,0.0806]
["bitfinex","BTCUSD",1735593487566,0.17075041,94342.0,94328.0,0.0806]
["bitfinex","BTCUSD",1735593488401,0.212012,94335.0,94328.0,0.0806]
["bitfinex","BTCUSD",1735593490386,0.213012,94335.0,94328.0,0.0886]
["bitfinex","BTCUSD",1735593491233,0.212012,94335.0,94328.0,0.0806]
["bitfinex","BTCUSD",1735593491410,0.212017,94332.0,94328.0,0.0806]
["bitfinex","BTCUSD",1735593491779,0.424034,94332.0,94328.0,0.0886]
["bitfinex","BTCUSD",1735593492439,0.212017,94332.0,94328.0,0.0886]
["bitfinex","BTCUSD",1735593492812,0.21097856,94332.0,94328.0,0.0826]
["bitfinex","BTCUSD",1735593493014,0.22759785,94332.0,94328.0,0.0806]
["bitfinex","BTCUSD",1735593493228,0.44061485,94332.0,94328.0,0.0876]
["bitfinex","BTCUSD",1735593493439,0.44061485,94332.0,94328.0,0.0896]
["bitfinex","BTCUSD",1735593493857,0.15,94331.0,94328.0,0.0896]
["bitfinex","BTCUSD",1735593494055,0.44061485,94332.0,94328.0,0.0896]
["bitfinex","BTCUSD",1735593494056,0.15,94329.0,94328.0,0.0896]
["bitfinex","BTCUSD",1735593494436,0.15,94329.0,94328.0,0.0826]
["bitfinex","BTCUSD",1735593494645,0.22475133,94329.0,94328.0,0.0806]
["bitfinex","BTCUSD",1735593494931,0.22475133,94329.0,94328.0,0.0816]
["bitfinex","BTCUSD",1735593495270,0.22475133,94329.0,94328.0,0.001]
["bitfinex","BTCUSD",1735593495541,0.6785277,94329.0,94328.0,0.001]
["bitfinex","BTCUSD",1735593495834,0.25,94327.0,94326.0,8.53e-05]
["bitfinex","BTCUSD",1735593496060,2.14621832,94327.0,94326.0,3e-07]
["bitfinex","BTCUSD",1735593496206,0.45398632,94327.0,94326.0,3e-07]
["bitfinex","BTCUSD",1735593497442,0.1,94317.0,94309.0,0.0767]
["bitfinex","BTCUSD",1735593497646,0.15,94315.0,94309.0,0.0767]
["bitfinex","BTCUSD",1735593497870,0.212075,94306.0,94303.0,0.0767852]
["bitfinex","BTCUSD",1735593498073,0.362075,94306.0,94303.0,0.0767852]
["bitfinex","BTCUSD",1735593498188,0.1,94304.0,94303.0,2.5e-07]
["bitfinex","BTCUSD",1735593498388,0.1,94304.0,94293.0,8.52e-05]
["bitfinex","BTCUSD",1735593498389,0.1,94299.0,94293.0,8.52e-05]
["bitfinex","BTCUSD",1735593498593,0.362102,94294.0,94293.0,8.52e-05]
["bitfinex","BTCUSD",1735593498801,0.802577,94294.0,94293.0,8.52e-05]
["bitfinex","BTCUSD",1735593499016,0.56021,94294.0,94293.0,8.52e-05]
["bitfinex","BTCUSD",1735593499224,0.362102,94294.0,94293.0,8.52e-05]
["bitfinex","BTCUSD",1735593499629,0.362102,94294.0,94293.0,0.00059038]
["bitfinex","BTCUSD",1735593499857,0.18909313,94310.0,94293.0,0.00059038]
["bitfinex","BTCUSD",1735593499858,0.18909313,94310.0,94294.0,0.0767]
["bitfinex","BTCUSD",1735593500078,0.001,94306.0,94299.0,0.212091]
["bitfinex","BTCUSD",1735593500289,0.001,94306.0,94303.0,0.212081]
["bitfinex","BTCUSD",1735593500510,0.2055397,94307.0,94306.0,0.1261]
["bitfinex","BTCUSD",1735593500716,0.2055397,94307.0,94306.0,0.23008632]
["bitfinex","BTCUSD",1735593501641,0.212038,94323.0,94307.0,0.0767]
["bitfinex","BTCUSD",1735593501852,0.212038,94323.0,94308.0,0.10398632]
["bitfinex","BTCUSD",1735593501853,0.0212038,94322.0,94308.0,0.10398632]
["bitfinex","BTCUSD",1735593502055,0.212052,94317.0,94308.0,0.10398632]
["bitfinex","BTCUSD",1735593502845,0.212062,94312.0,94307.0,0.0767]
["bitfinex","BTCUSD",1735593503415,0.212071,94308.0,94307.0,0.0767]
["bitfinex","BTCUSD",1735593504233,0.212071,94308.0,94307.0,0.0777]
["bitfinex","BTCUSD",1735593504631,0.212071,94308.0,94307.0,0.0767]
["bitfinex","BTCUSD",1735593504855,0.212064,94311.0,94307.0,0.0767]
["bitfinex","BTCUSD",1735593505053,0.212064,94311.0,94307.0,0.0777]
["bitfinex","BTCUSD",1735593505296,0.212068,94309.0,94307.0,0.001]
["bitfinex","BTCUSD",1735593505872,0.212068,94309.0,94307.0,0.002]
["bitfinex","BTCUSD",1735593506285,0.212064,94311.0,94297.0,0.0767]
["bitfinex","BTCUSD",1735593506476,0.212085,94302.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735593506762,0.212086,94301.0,94297.0,0.0767]
["bitfinex","BTCUSD",1735593507831,0.424174,94301.0,94297.0,0.0767]
["bitfinex","BTCUSD",1735593508206,0.424174,94301.0,94297.0,0.0777]
["bitfinex","BTCUSD",1735593509597,0.424174,94301.0,94297.0,0.0787854]
["bitfinex","BTCUSD",1735593509598,0.425174,94301.0,94297.0,0.0787854]
["bitfinex","BTCUSD",1735593509839,0.424174,94301.0,94297.0,0.0767854]
["bitfinex","BTCUSD",1735593510047,0.425174,94301.0,94297.0,0.0787854]
["bitfinex","BTCUSD",1735593510466,0.425174,94301.0,94297.0,0.0797854]
["bitfinex","BTCUSD",1735593511019,0.04507315,94300.0,94297.0,0.0797854]
["bitfinex","BTCUSD",1735593511194,0.212091,94299.0,94297.0,0.0797854]
["bitfinex","BTCUSD",1735593512234,0.212091,94299.0,94297.0,0.0777854]
["bitfinex","BTCUSD",1735593512552,0.212091,94299.0,94297.0,0.0797854]
["bitfinex","BTCUSD",1735593512856,0.212091,94299.0,94297.0,0.0767854]
["bitfinex","BTCUSD",1735593513004,0.212091,94299.0,94297.0,8.54e-05]
["bitfinex","BTCUSD",1735593513244,0.213091,94299.0,94297.0,0.0030854]
["bitfinex","BTCUSD",1735593513416,0.212091,94299.0,94297.0,0.0010854]
["bitfinex","BTCUSD",1735593513627,0.212091,94299.0,94297.0,8.54e-05]
["bitfinex","BTCUSD",1735593513832,0.213091,94299.0,94297.0,0.0020854]
["bitfinex","BTCUSD",1735593514032,0.213091,94299.0,94297.0,0.0030854]
["bitfinex","BTCUSD",1735593514673,0.0425173,94298.0,94297.0,0.0030854]
["bitfinex","BTCUSD",1735593515551,0.0425173,94298.0,94297.0,0.0010854]
["bitfinex","BTCUSD",1735593515924,0.0425173,94298.0,94297.0,0.0030854]
["bitfinex","BTCUSD",1735593516468,0.22871548,94299.0,94297.0,0.0020854]
["bitfinex","BTCUSD",1735593516825,0.22871548,94299.0,94297.0,0.0030854]
["bitfinex","BTCUSD",1735593517651,0.22871548,94299.0,94297.0,0.0020854]
["bitfinex","BTCUSD",1735593517917,0.22871548,94299.0,94297.0,0.0030854]
["bitfinex","BTCUSD",1735593518575,0.22871548,94299.0,94297.0,0.0010854]
["bitfinex","BTCUSD",1735593518784,0.04407975,94298.0,94297.0,0.0010854]
["bitfinex","BTCUSD",1735593518986,0.17259933,94303.0,94297.0,0.0020854]
["bitfinex","BTCUSD",1735593519934,0.17259933,94303.0,94297.0,0.0010854]
["bitfinex","BTCUSD",1735593520124,0.17259933,94303.0,94297.0,0.0030854]
["bitfinex","BTCUSD",1735593520266,0.17259933,94303.0,94297.0,8.54e-05]
["bitfinex","BTCUSD",1735593520625,0.17259933,94303.0,94297.0,0.0010854]
["bitfinex","BTCUSD",1735593520844,0.212091,94299.0,94297.0,0.0010854]
["bitfinex","BTCUSD",1735593521031,0.212091,94299.0,94297.0,8.54e-05]
["bitfinex","BTCUSD",1735593521874,0.212091,94299.0,94297.0,0.0010854]
["bitfinex","BTCUSD",1735593522214,0.212091,94299.0,94297.0,8.54e-05]
["bitfinex","BTCUSD",1735593522453,0.212091,94299.0,94297.0,0.0010854]
["bitfinex","BTCUSD",1735593523185,0.212091,94299.0,94297.0,0.0020854]
["bitfinex","BTCUSD",1735593523826,0.212091,94299.0,94297.0,0.0010854]
["bitfinex","BTCUSD",1735593524804,0.212091,94299.0,94297.0,8.54e-05]
["bitfinex","BTCUSD",1735593525184,0.212091,94299.0,94297.0,0.0010854]
["bitfinex","BTCUSD",1735593526078,0.212091,94299.0,94297.0,8.54e-05]
["bitfinex","BTCUSD",1735593526285,0.212091,94299.0,94297.0,0.0010854]
["bitfinex","BTCUSD",1735593527610,0.212091,94299.0,94297.0,0.0020854]
["bitfinex","BTCUSD",1735593529909,0.02155783,94307.0,94297.0,0.0010854]
["bitfinex","BTCUSD",1735593530139,0.0001708,94307.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735593530308,0.22886912,94307.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735593530487,0.212083,94303.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735593530872,0.212075,94306.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735593531718,0.212075,94306.0,94298.0,0.10498632]
["bitfinex","BTCUSD",1735593532653,0.212075,94306.0,94298.0,0.10798632]
["bitfinex","BTCUSD",1735593532915,0.212075,94306.0,94298.0,0.10498632]
["bitfinex","BTCUSD",1735593533146,0.42415,94306.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735593533324,0.42415,94306.0,94298.0,0.10498632]
["bitfinex","BTCUSD",1735593533500,0.42415,94306.0,94298.0,0.10798632]
["bitfinex","BTCUSD",1735593533894,0.212075,94306.0,94298.0,0.10698632]
["bitfinex","BTCUSD",1735593534307,0.212075,94306.0,94298.0,0.10798632]
["bitfinex","BTCUSD",1735593534726,0.04452619,94305.0,94298.0,0.10798632]
["bitfinex","BTCUSD",1735593534926,0.21208,94304.0,94298.0,0.10798632]
["bitfinex","BTCUSD",1735593535895,0.21208,94304.0,94298.0,0.10498632]
["bitfinex","BTCUSD",1735593536091,0.21208,94304.0,94298.0,0.10898632]
["bitfinex","BTCUSD",1735593536495,0.21208,94304.0,94298.0,0.10498632]
["bitfinex","BTCUSD",1735593536818,0.21208,94304.0,94298.0,0.10798632]
["bitfinex","BTCUSD",1735593537012,0.21208,94304.0,94298.0,0.10498632]
["bitfinex","BTCUSD",1735593537574,0.21208,94304.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735593537956,0.212088,94301.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735593538568,0.212088,94301.0,94298.0,0.10698632]
["bitfinex","BTCUSD",1735593538934,0.424176,94301.0,94298.0,0.003]
["bitfinex","BTCUSD",1735593539134,0.424176,94301.0,94297.0,8.54e-05]
["bitfinex","BTCUSD",1735593539562,0.424176,94301.0,94298.0,0.004]
["bitfinex","BTCUSD",1735593539759,0.424176,94301.0,94297.0,8.54e-05]
["bitfinex","BTCUSD",1735593540196,0.424176,94301.0,94298.0,0.004]
["bitfinex","BTCUSD",1735593540412,0.424176,94301.0,94298.0,0.001]
["bitfinex","BTCUSD",1735593540645,0.424176,94301.0,94297.0,8.54e-05]
["bitfinex","BTCUSD",1735593542360,0.51863584,94301.0,94298.0,0.002]
["bitfinex","BTCUSD",1735593542681,0.51863584,94301.0,94297.0,8.54e-05]
["bitfinex","BTCUSD",1735593543035,0.09445984,94301.0,94297.0,8.54e-05]
["bitfinex","BTCUSD",1735593543248,0.09545984,94301.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735593543819,0.09445984,94301.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735593544050,0.09545984,94301.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735593544256,0.001,94301.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735593544459,0.212084,94303.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735593545095,0.212084,94303.0,94298.0,0.10498632]
["bitfinex","BTCUSD",1735593545677,0.09445984,94305.0,94298.0,0.001]
["bitfinex","BTCUSD",1735593545678,0.21209,94300.0,94298.0,0.001]
["bitfinex","BTCUSD",1735593546277,0.21209,94300.0,94297.0,8.54e-05]
["bitfinex","BTCUSD",1735593546618,0.21209,94300.0,94298.0,0.003]
["bitfinex","BTCUSD",1735593546841,0.20709,94300.0,94297.0,8.54e-05]
["bitfinex","BTCUSD",1735593547117,0.20709,94300.0,94298.0,0.003]
["bitfinex","BTCUSD",1735593547458,0.212084,94302.0,94298.0,0.003]
["bitfinex","BTCUSD",1735593548983,0.212084,94302.0,94297.0,8.54e-05]
["bitfinex","BTCUSD",1735593549389,0.212084,94302.0,94298.0,0.002]
["bitfinex","BTCUSD",1735593549997,0.09445984,94300.0,94297.0,8.54e-05]
["bitfinex","BTCUSD",1735593550575,0.09445984,94300.0,94297.0,0.0020854]
["bitfinex","BTCUSD",1735593550961,0.09445984,94300.0,94297.0,8.54e-05]
["bitfinex","BTCUSD",1735593551133,0.09445984,94299.0,94297.0,8.54e-05]
["bitfinex","BTCUSD",1735593551548,0.09445984,94299.0,94297.0,0.0010854]
["bitfinex","BTCUSD",1735593552825,0.09445984,94299.0,94297.0,0.0040854]
["bitfinex","BTCUSD",1735593553098,0.09445984,94299.0,94297.0,0.0010854]
["bitfinex","BTCUSD",1735593553435,0.09445984,94299.0,94297.0,0.0040854]
["bitfinex","BTCUSD",1735593553835,0.09445984,94299.0,94297.0,0.0050854]
["bitfinex","BTCUSD",1735593554462,0.09445984,94298.0,94297.0,0.0050854]
["bitfinex","BTCUSD",1735593555727,0.09445984,94298.0,94297.0,0.0010854]
["bitfinex","BTCUSD",1735593556126,0.09445984,94298.0,94297.0,0.0050854]
["bitfinex","BTCUSD",1735593556358,0.09445984,94298.0,94297.0,0.0040854]
["bitfinex","BTCUSD",1735593556946,0.09445984,94299.0,94297.0,0.0040854]
["bitfinex","BTCUSD",1735593557102,0.09445984,94299.0,94297.0,0.0050854]
["bitfinex","BTCUSD",1735593557738,0.09445984,94298.0,94297.0,0.0040854]
["bitfinex","BTCUSD",1735593558294,0.09445984,94298.0,94297.0,0.0050854]
["bitfinex","BTCUSD",1735593558695,0.09445984,94298.0,94297.0,0.0010854]
["bitfinex","BTCUSD",1735593558867,0.09445984,94298.0,94297.0,0.0050854]
["bitfinex","BTCUSD",1735593559168,0.09445984,94298.0,94297.0,0.0010854]
["bitfinex","BTCUSD",1735593559554,0.09445984,94298.0,94297.0,0.0040854]
["bitfinex","BTCUSD",1735593559959,0.09445984,94298.0,94297.0,0.0050854]
["bitfinex","BTCUSD",1735593564000,0.35378176,94299.0,94297.0,0.0050854]
["bitfinex","BTCUSD",1735593564736,0.212092,94299.0,94297.0,0.0040854]
["bitfinex","BTCUSD",1735593564941,0.212092,94299.0,94297.0,8.54e-05]
["bitfinex","BTCUSD",1735593565289,0.212092,94299.0,94297.0,0.0050854]
["bitfinex","BTCUSD",1735593565721,0.35378176,94299.0,94297.0,0.0050854]
["bitfinex","BTCUSD",1735593566811,0.212092,94299.0,94297.0,0.0050854]
["bitfinex","BTCUSD",1735593567842,0.35378176,94299.0,94297.0,0.0050854]
["bitfinex","BTCUSD",1735593568930,0.35378176,94299.0,94297.0,0.0010854]
["bitfinex","BTCUSD",1735593569328,0.35378176,94299.0,94297.0,0.0040854]
["bitfinex","BTCUSD",1735593569576,0.35378176,94299.0,94297.0,0.0030854]
["bitfinex","BTCUSD",1735593569755,0.35378176,94299.0,94297.0,8.54e-05]
["bitfinex","BTCUSD",1735593569954,0.35378176,94299.0,94297.0,0.0040854]
["bitfinex","BTCUSD",1735593569955,0.14168976,94299.0,94297.0,0.0040854]
["bitfinex","BTCUSD",1735593570425,0.14168976,94299.0,94297.0,0.0030854]
["bitfinex","BTCUSD",1735593571021,0.212093,94298.0,94297.0,0.0040854]
["bitfinex","BTCUSD",1735593571224,0.14168976,94299.0,94297.0,0.0040854]
["bitfinex","BTCUSD",1735593574168,0.14168976,94299.0,94298.0,0.2441139]
["bitfinex","BTCUSD",1735593574523,0.14168976,94299.0,94298.0,0.4941139]
["bitfinex","BTCUSD",1735593574930,0.09494482,94299.0,94298.0,0.4122139]
["bitfinex","BTCUSD",1735593575241,0.09494482,94299.0,94298.0,0.40358632]
["bitfinex","BTCUSD",1735593575454,0.09494482,94299.0,94298.0,0.48548632]
["bitfinex","BTCUSD",1735593575645,0.09594482,94299.0,94298.0,0.49048632]
["bitfinex","BTCUSD",1735593576233,0.0001708,94300.0,94299.0,0.293991]
["bitfinex","BTCUSD",1735593576527,0.0001708,94300.0,94299.0,0.39797732]
["bitfinex","BTCUSD",1735593579001,0.0011708,94300.0,94299.0,0.40697732]
["bitfinex","BTCUSD",1735593579214,0.0011708,94300.0,94299.0,0.41197732]
["bitfinex","BTCUSD",1735593579449,0.0001708,94300.0,94299.0,0.40297732]
["bitfinex","BTCUSD",1735593579632,0.0001708,94300.0,94299.0,0.41197732]
["bitfinex","BTCUSD",1735593579931,0.0001708,94300.0,94299.0,0.40297732]
["bitfinex","BTCUSD",1735593580631,0.0001708,94300.0,94299.0,0.65297732]
["bitfinex","BTCUSD",1735593580836,0.0011708,94300.0,94299.0,0.65697732]
["bitfinex","BTCUSD",1735593582134,0.0001708,94300.0,94299.0,0.64797732]
["bitfinex","BTCUSD",1735593582988,0.0011708,94300.0,94299.0,0.65897732]
["bitfinex","BTCUSD",1735593583293,0.0001708,94300.0,94299.0,0.64797732]
["bitfinex","BTCUSD",1735593583653,0.0011708,94300.0,94299.0,0.65897732]
["bitfinex","BTCUSD",1735593585799,0.0011708,94300.0,94299.0,0.44688632]
["bitfinex","BTCUSD",1735593585956,0.0011708,94300.0,94299.0,0.36498632]
["bitfinex","BTCUSD",1735593586158,0.0011708,94300.0,94299.0,0.261]
["bitfinex","BTCUSD",1735593586578,0.0011708,94300.0,94299.0,0.011]
["bitfinex","BTCUSD",1735593587190,0.0011708,94300.0,94299.0,0.006]
["bitfinex","BTCUSD",1735593587407,0.0001708,94300.0,94297.0,8.54e-05]
["bitfinex","BTCUSD",1735593587586,0.0001708,94300.0,94299.0,0.004]
["bitfinex","BTCUSD",1735593587923,0.0001708,94300.0,94299.0,0.011]
["bitfinex","BTCUSD",1735593587924,0.0011708,94300.0,94299.0,0.011]
["bitfinex","BTCUSD",1735593588271,0.0011708,94300.0,94299.0,0.007]
["bitfinex","BTCUSD",1735593590650,0.0011708,94300.0,94299.0,0.011]
["bitfinex","BTCUSD",1735593593489,0.04541795,94300.0,94299.0,0.011]
["bitfinex","BTCUSD",1735593594252,0.79654095,94300.0,94299.0,0.007]
["bitfinex","BTCUSD",1735593594454,1.42910795,94300.0,94299.0,0.007]
["bitfinex","BTCUSD",1735593594654,0.83291095,94300.0,94299.0,0.008]
["bitfinex","BTCUSD",1735593594915,0.63797695,94300.0,94299.0,0.008]
["bitfinex","BTCUSD",1735593595338,0.5937298,94300.0,94299.0,0.008]
["bitfinex","BTCUSD",1735593595512,0.4161148,94300.0,94299.0,0.008]
["bitfinex","BTCUSD",1735593596077,0.4151148,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1735593596483,0.4161148,94300.0,94299.0,0.0050854]
["bitfinex","BTCUSD",1735593596822,0.4151148,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593597033,0.2377168,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593597221,0.2377168,94300.0,94299.0,0.0020854]
["bitfinex","BTCUSD",1735593597799,0.1847768,94300.0,94299.0,0.0020854]
["bitfinex","BTCUSD",1735593598434,0.1867768,94300.0,94299.0,0.0020854]
["bitfinex","BTCUSD",1735593598679,0.1867768,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593599179,0.27069212,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593600062,0.1897768,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593601206,0.20640213,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593601522,0.18513213,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593601699,0.0051708,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593602695,0.0031708,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593603020,0.0041708,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593603336,0.0011708,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593603545,0.0001708,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593603992,0.0041708,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593604281,0.0011708,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593604422,0.0001708,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593604821,0.0011708,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593605252,0.0011708,94300.0,94299.0,0.0040854]
["bitfinex","BTCUSD",1735593606152,0.0001708,94300.0,94299.0,0.0040854]
["bitfinex","BTCUSD",1735593606339,0.0001708,94300.0,94299.0,0.0050854]
["bitfinex","BTCUSD",1735593606543,0.0001708,94300.0,94299.0,0.0010854]
["bitfinex","BTCUSD",1735593606947,0.0001708,94300.0,94299.0,0.0020854]
["bitfinex","BTCUSD",1735593607468,0.0001708,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593607667,0.0001708,94300.0,94299.0,0.0030854]
["bitfinex","BTCUSD",1735593608150,0.0001708,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593608328,0.0001708,94300.0,94299.0,0.0030854]
["bitfinex","BTCUSD",1735593609537,0.09480902,94300.0,94299.0,0.0030854]
["bitfinex","BTCUSD",1735593609733,0.17988094,94300.0,94299.0,0.0030854]
["bitfinex","BTCUSD",1735593610643,0.08524272,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593611036,0.08724272,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593611260,0.08524272,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593611776,0.08724272,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593612007,0.08524272,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593612172,0.08724272,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593612680,0.08924272,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593613025,0.23108416,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593613328,0.22908416,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593613535,0.23108416,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593614057,0.08924272,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593615020,0.24771134,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593616314,0.1058699,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593616793,0.08924272,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593617178,0.23924272,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593617336,0.41442272,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593617535,0.71720904,94300.0,94299.0,8.54e-05]
["bitfinex","BTCUSD",1735593617715,0.362111,94290.0,94260.0,0.0469]
["bitfinex","BTCUSD",1735593617920,1.6763589,94290.0,94263.0,0.0797853]
["bitfinex","BTCUSD",1735593618933,1.6763589,94290.0,94289.0,0.0030852]
["bitfinex","BTCUSD",1735593619669,1.91256041,94290.0,94289.0,0.0030852]
["bitfinex","BTCUSD",1735593620032,1.91256041,94290.0,94289.0,8.52e-05]
["bitfinex","BTCUSD",1735593620546,1.91256041,94290.0,94289.0,0.0020852]
["bitfinex","BTCUSD",1735593620771,1.91256041,94290.0,94289.0,8.52e-05]
["bitfinex","BTCUSD",1735593620772,1.6763589,94290.0,94289.0,8.52e-05]
["bitfinex","BTCUSD",1735593621116,1.6763589,94290.0,94289.0,0.0020852]
["bitfinex","BTCUSD",1735593622615,0.408527,94283.0,94263.0,0.0797853]
["bitfinex","BTCUSD",1735593622749,1.37946832,94283.0,94282.0,0.00023689]
["bitfinex","BTCUSD",1735593622944,1.48521432,94283.0,94282.0,0.00023689]
["bitfinex","BTCUSD",1735593623939,1.48721432,94283.0,94282.0,0.00023689]
["bitfinex","BTCUSD",1735593624141,0.51851332,94283.0,94282.0,0.00023689]
["bitfinex","BTCUSD",1735593624319,0.84996968,94283.0,94282.0,0.00023689]
["bitfinex","BTCUSD",1735593624921,0.84596968,94283.0,94282.0,0.00023689]
["bitfinex","BTCUSD",1735593625285,0.85196968,94283.0,94282.0,0.00023689]
["bitfinex","BTCUSD",1735593625986,0.84996968,94283.0,94282.0,0.00023689]
["bitfinex","BTCUSD",1735593626187,0.87169787,94283.0,94282.0,0.00023689]
["bitfinex","BTCUSD",1735593626386,0.87469787,94283.0,94282.0,0.00023689]
["bitfinex","BTCUSD",1735593626803,0.85506651,94283.0,94282.0,0.00023689]
["bitfinex","BTCUSD",1735593627195,0.85806651,94283.0,94282.0,0.00023689]
["bitfinex","BTCUSD",1735593628262,1.08505283,94283.0,94282.0,0.00023689]
["bitfinex","BTCUSD",1735593628444,1.26085283,94283.0,94282.0,0.00023689]
["bitfinex","BTCUSD",1735593629961,1.16085283,94283.0,94282.0,0.00023689]
["bitfinex","BTCUSD",1735593630160,1.15686651,94283.0,94282.0,0.00023689]
["bitfinex","BTCUSD",1735593630543,1.05686651,94283.0,94282.0,0.00023689]
["bitfinex","BTCUSD",1735593630949,1.15686651,94283.0,94282.0,8.9e-07]
["bitfinex","BTCUSD",1735593631162,0.373,94280.0,94279.0,3.2e-07]
["bitfinex","BTCUSD",1735593631382,0.5810315,94280.0,94279.0,3.2e-07]
["bitfinex","BTCUSD",1735593633215,0.5870315,94280.0,94279.0,3.2e-07]
["bitfinex","BTCUSD",1735593633915,0.1,94257.0,94244.0,0.0752]
["bitfinex","BTCUSD",1735593634102,0.212212,94245.0,94244.0,0.0752]
["bitfinex","BTCUSD",1735593634306,0.2334332,94245.0,94244.0,0.0752]
["bitfinex","BTCUSD",1735593634525,0.2334332,94245.0,94241.0,8.53e-05]
["bitfinex","BTCUSD",1735593634526,0.212212,94245.0,94241.0,8.53e-05]
["bitfinex","BTCUSD",1735593635074,0.25,94242.0,94241.0,8.53e-05]
["bitfinex","BTCUSD",1735593635261,0.25,94242.0,94237.0,8.53e-05]
["bitfinex","BTCUSD",1735593635262,0.212226,94239.0,94237.0,8.53e-05]
["bitfinex","BTCUSD",1735593636518,0.432052,94238.0,94237.0,8.53e-05]
["bitfinex","BTCUSD",1735593636718,0.53603832,94238.0,94237.0,8.53e-05]
["bitfinex","BTCUSD",1735593637433,0.68603832,94238.0,94237.0,0.0010853]
["bitfinex","BTCUSD",1735593638478,0.89002464,94238.0,94237.0,8.53e-05]
["bitfinex","BTCUSD",1735593638706,0.81020864,94238.0,94237.0,8.53e-05]
["bitfinex","BTCUSD",1735593638836,0.73171364,94238.0,94237.0,8.53e-05]
["bitfinex","BTCUSD",1735593639036,0.62772732,94238.0,94237.0,8.53e-05]
["bitfinex","BTCUSD",1735593639979,0.62772732,94238.0,94237.0,0.0010853]
["bitfinex","BTCUSD",1735593640174,0.63372732,94238.0,94237.0,0.0010853]
["bitfinex","BTCUSD",1735593640325,0.62772732,94238.0,94237.0,8.53e-05]
["bitfinex","BTCUSD",1735593640692,0.63572732,94238.0,94237.0,8.53e-05]
["bitfinex","BTCUSD",1735593640893,0.70381576,94238.0,94237.0,8.53e-05]
["bitfinex","BTCUSD",1735593641108,0.70781576,94238.0,94237.0,8.53e-05]
["bitfinex","BTCUSD",1735593641499,0.70981576,94238.0,94237.0,8.53e-05]
["bitfinex","BTCUSD",1735593643566,0.70781576,94238.0,94237.0,8.53e-05]
["bitfinex","BTCUSD",1735593643773,0.03063598,94238.0,94237.0,8.53e-05]
["bitfinex","BTCUSD",1735593643977,0.03063598,94238.0,94237.0,0.0755853]
["bitfinex","BTCUSD",1735593644379,0.02863598,94238.0,94237.0,0.0755853]
["bitfinex","BTCUSD",1735593644576,0.03063598,94238.0,94237.0,0.0755853]
["bitfinex","BTCUSD",1735593645047,0.02863598,94238.0,94237.0,0.0755853]
["bitfinex","BTCUSD",1735593645224,0.06542855,94238.0,94237.0,0.0755853]
["bitfinex","BTCUSD",1735593645414,0.02863598,94238.0,94237.0,0.0755853]
["bitfinex","BTCUSD",1735593645885,0.01663598,94238.0,94237.0,0.0755853]
["bitfinex","BTCUSD",1735593646062,0.01763598,94238.0,94237.0,0.0755853]
["bitfinex","BTCUSD",1735593646343,0.001,94238.0,94237.0,0.0755853]
["bitfinex","BTCUSD",1735593646554,0.2122,94251.0,94237.0,0.17957162]
["bitfinex","BTCUSD",1735593646727,0.2122,94251.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735593646936,0.212208,94248.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735593647401,0.04250551,94245.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735593647809,5.883e-05,94245.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735593648141,5.883e-05,94245.0,94238.0,0.10498632]
["bitfinex","BTCUSD",1735593649957,5.883e-05,94245.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735593650249,0.21227283,94245.0,94238.0,0.10498632]
["bitfinex","BTCUSD",1735593650948,0.212215,94244.0,94237.0,0.0755853]
["bitfinex","BTCUSD",1735593651150,0.25632567,94244.0,94238.0,0.001]
["bitfinex","BTCUSD",1735593651530,5.883e-05,94245.0,94239.0,0.10398632]
["bitfinex","BTCUSD",1735593654260,5.883e-05,94245.0,94237.0,0.0755853]
["bitfinex","BTCUSD",1735593654612,0.212215,94244.0,94239.0,0.001]
["bitfinex","BTCUSD",1735593654969,0.212215,94244.0,94237.0,0.0755853]
["bitfinex","BTCUSD",1735593655164,0.212225,94240.0,94237.0,0.0755853]
["bitfinex","BTCUSD",1735593655677,0.212215,94244.0,94237.0,0.0755853]
["bitfinex","BTCUSD",1735593656401,0.212215,94244.0,94238.0,8.54e-05]
["bitfinex","BTCUSD",1735593657784,0.00022963,94245.0,94239.0,0.10398632]
["bitfinex","BTCUSD",1735593657986,0.00022963,94245.0,94240.0,0.0455]
["bitfinex","BTCUSD",1735593658192,0.00022963,94245.0,94240.0,0.14948632]
["bitfinex","BTCUSD",1735593660377,0.00022963,94245.0,94241.0,0.10398632]
["bitfinex","BTCUSD",1735593660589,0.00022963,94245.0,94242.0,0.0816]
["bitfinex","BTCUSD",1735593660806,0.00022963,94245.0,94243.0,0.10398632]
["bitfinex","BTCUSD",1735593662828,0.00122963,94245.0,94243.0,0.10598632]
["bitfinex","BTCUSD",1735593663043,0.00022963,94245.0,94243.0,0.10398632]
["bitfinex","BTCUSD",1735593663261,0.212181,94259.0,94243.0,0.10598632]
["bitfinex","BTCUSD",1735593663464,0.001,94245.0,94243.0,0.10598632]
["bitfinex","BTCUSD",1735593663697,0.001,94245.0,94243.0,0.10898632]
["bitfinex","BTCUSD",1735593664068,0.001,94245.0,94243.0,0.10598632]
["bitfinex","BTCUSD",1735593665404,0.212201,94251.0,94243.0,0.10598632]
["bitfinex","BTCUSD",1735593665405,0.212201,94251.0,94243.0,0.10398632]
["bitfinex","BTCUSD",1735593666183,0.212201,94251.0,94243.0,0.10698632]
["bitfinex","BTCUSD",1735593666796,0.212201,94251.0,94243.0,0.10598632]
["bitfinex","BTCUSD",1735593667200,5.889e-05,94260.0,94245.0,0.0816]
["bitfinex","BTCUSD",1735593667405,5.889e-05,94260.0,94252.0,0.212196]
["bitfinex","BTCUSD",1735593667609,5.889e-05,94260.0,94254.0,0.0816]
["bitfinex","BTCUSD",1735593667799,5.889e-05,94260.0,94255.0,0.10398632]
["bitfinex","BTCUSD",1735593668977,5.889e-05,94260.0,94254.0,0.0816]
["bitfinex","BTCUSD",1735593669203,0.212181,94259.0,94254.0,0.0816]
["bitfinex","BTCUSD",1735593669356,0.00105889,94260.0,94255.0,0.10398632]
["bitfinex","BTCUSD",1735593670037,5.889e-05,94260.0,94255.0,0.10398632]
["bitfinex","BTCUSD",1735593670257,0.212181,94259.0,94255.0,0.10398632]
["bitfinex","BTCUSD",1735593670491,0.21219,94255.0,94254.0,0.0816]
["bitfinex","BTCUSD",1735593671823,5.889e-05,94260.0,94254.0,0.18558632]
["bitfinex","BTCUSD",1735593672281,5.889e-05,94260.0,94255.0,0.004]
["bitfinex","BTCUSD",1735593672510,5.889e-05,94260.0,94255.0,0.005]
["bitfinex","BTCUSD",1735593672710,5.889e-05,94260.0,94255.0,0.001]
["bitfinex","BTCUSD",1735593672943,0.00105889,94260.0,94254.0,0.18558632]
["bitfinex","BTCUSD",1735593673267,5.889e-05,94260.0,94254.0,0.18658632]
["bitfinex","BTCUSD",1735593673465,5.889e-05,94260.0,94255.0,0.004]
["bitfinex","BTCUSD",1735593673881,5.889e-05,94260.0,94254.0,0.18658632]
["bitfinex","BTCUSD",1735593673882,5.889e-05,94260.0,94254.0,0.18558632]
["bitfinex","BTCUSD",1735593674085,5.889e-05,94260.0,94254.0,0.18658632]
["bitfinex","BTCUSD",1735593674307,0.212181,94259.0,94254.0,0.18658632]
["bitfinex","BTCUSD",1735593674705,0.212185,94257.0,94254.0,0.001]
["bitfinex","BTCUSD",1735593675565,0.424371,94257.0,94254.0,0.005]
["bitfinex","BTCUSD",1735593675704,0.424371,94257.0,94245.0,0.0771]
["bitfinex","BTCUSD",1735593675705,0.212204,94249.0,94245.0,0.0771]
["bitfinex","BTCUSD",1735593676867,0.212204,94249.0,94245.0,0.0791]
["bitfinex","BTCUSD",1735593677399,0.212197,94252.0,94245.0,0.0831]
["bitfinex","BTCUSD",1735593678194,0.212208,94247.0,94245.0,0.0831]
["bitfinex","BTCUSD",1735593678375,0.212208,94247.0,94245.0,0.006]
["bitfinex","BTCUSD",1735593678773,0.212208,94247.0,94245.0,0.002]
["bitfinex","BTCUSD",1735593679035,0.212219,94242.0,94239.0,0.0771]
["bitfinex","BTCUSD",1735593680356,0.212219,94242.0,94241.0,0.0040854]
["bitfinex","BTCUSD",1735593681503,0.212219,94242.0,94241.0,0.0060854]
["bitfinex","BTCUSD",1735593681859,0.21221,94246.0,94241.0,0.0020854]
["bitfinex","BTCUSD",1735593682069,0.212219,94242.0,94241.0,0.0020854]
["bitfinex","BTCUSD",1735593682619,0.212219,94242.0,94241.0,8.54e-05]
["bitfinex","BTCUSD",1735593682827,0.212219,94242.0,94241.0,0.0010854]
["bitfinex","BTCUSD",1735593683005,0.212219,94242.0,94241.0,8.54e-05]
["bitfinex","BTCUSD",1735593683402,0.212219,94242.0,94241.0,0.0010854]
["bitfinex","BTCUSD",1735593683609,0.212219,94242.0,94241.0,8.54e-05]
["bitfinex","BTCUSD",1735593684034,0.21221,94246.0,94241.0,8.54e-05]
["bitfinex","BTCUSD",1735593684231,0.01663277,94250.0,94241.0,8.54e-05]
["bitfinex","BTCUSD",1735593684432,0.01663277,94250.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735593684433,0.11104431,94250.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735593685619,0.11104431,94250.0,94242.0,0.10498632]
["bitfinex","BTCUSD",1735593685827,0.01663277,94250.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735593686245,0.01863277,94250.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735593686411,0.01663277,94250.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735593686816,0.003,94250.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735593687237,0.09033308,94250.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735593687638,0.003,94250.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735593687853,0.09741154,94250.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735593688039,0.09441154,94250.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735593688459,0.09441154,94250.0,94242.0,0.10598632]
["bitfinex","BTCUSD",1735593688658,0.09441154,94250.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735593688909,0.09441154,94248.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735593689123,0.09441154,94248.0,94242.0,0.10598632]
["bitfinex","BTCUSD",1735593689670,0.09441154,94248.0,94242.0,0.10498632]
["bitfinex","BTCUSD",1735593690001,0.14161731,94251.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735593690002,0.09441154,94247.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735593690721,0.09441154,94245.0,94242.0,0.10698632]
["bitfinex","BTCUSD",1735593691806,0.14161731,94247.0,94243.0,0.1235]
["bitfinex","BTCUSD",1735593691807,0.09441154,94244.0,94243.0,0.1235]
["bitfinex","BTCUSD",1735593692024,0.09441154,94244.0,94243.0,0.22748632]
["bitfinex","BTCUSD",1735593692592,0.09441154,94244.0,94243.0,0.47748632]
["bitfinex","BTCUSD",1735593692792,0.0001708,94252.0,94243.0,0.47748632]
["bitfinex","BTCUSD",1735593692793,0.09441154,94250.0,94249.0,0.212203]
["bitfinex","BTCUSD",1735593692994,0.09441154,94250.0,94249.0,0.10398632]
["bitfinex","BTCUSD",1735593693410,0.15466124,94255.0,94249.0,0.10398632]
["bitfinex","BTCUSD",1735593693761,0.15466124,94255.0,94250.0,0.10398632]
["bitfinex","BTCUSD",1735593693963,0.09488426,94252.0,94250.0,0.10398632]
["bitfinex","BTCUSD",1735593694516,0.09488426,94252.0,94251.0,0.0761]
["bitfinex","BTCUSD",1735593694716,0.09488426,94252.0,94251.0,0.18008632]
["bitfinex","BTCUSD",1735593695379,0.212181,94259.0,94249.0,0.004]
["bitfinex","BTCUSD",1735593695581,0.00022969,94260.0,94249.0,0.004]
["bitfinex","BTCUSD",1735593695760,0.212192,94254.0,94249.0,0.003]
["bitfinex","BTCUSD",1735593696115,0.212192,94254.0,94251.0,0.001]
["bitfinex","BTCUSD",1735593696575,0.212183,94258.0,94251.0,0.001]
["bitfinex","BTCUSD",1735593696797,0.00022969,94260.0,94252.0,0.10398632]
["bitfinex","BTCUSD",1735593696969,0.00022969,94260.0,94253.0,0.0761]
["bitfinex","BTCUSD",1735593697179,0.00022969,94260.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1735593697578,0.00022969,94260.0,94255.0,0.0474]
["bitfinex","BTCUSD",1735593697910,0.00022969,94260.0,94256.0,0.10398632]
["bitfinex","BTCUSD",1735593698867,0.002,94258.0,94256.0,0.10398632]
["bitfinex","BTCUSD",1735593699069,0.001,94258.0,94256.0,0.10398632]
["bitfinex","BTCUSD",1735593699421,0.00022969,94260.0,94256.0,0.10798632]
["bitfinex","BTCUSD",1735593699622,0.00022969,94260.0,94256.0,0.10398632]
["bitfinex","BTCUSD",1735593699870,0.00022969,94260.0,94256.0,0.10598632]
["bitfinex","BTCUSD",1735593700218,0.001,94258.0,94256.0,0.11098632]
["bitfinex","BTCUSD",1735593700419,0.00022969,94260.0,94256.0,0.10598632]
["bitfinex","BTCUSD",1735593701721,0.00022969,94260.0,94256.0,0.10998632]
["bitfinex","BTCUSD",1735593702928,0.00022969,94260.0,94256.0,0.10398632]
["bitfinex","BTCUSD",1735593703141,0.00022969,94260.0,94256.0,0.10798632]
["bitfinex","BTCUSD",1735593703522,0.00022969,94260.0,94256.0,0.10498632]
["bitfinex","BTCUSD",1735593704223,0.00022969,94260.0,94256.0,0.10398632]
["bitfinex","BTCUSD",1735593704647,0.00022969,94260.0,94255.0,0.0474]
["bitfinex","BTCUSD",1735593704823,0.00022969,94260.0,94256.0,0.001]
["bitfinex","BTCUSD",1735593704824,0.01221058,94259.0,94256.0,0.001]
["bitfinex","BTCUSD",1735593705238,0.01221058,94259.0,94241.0,0.0787854]
["bitfinex","BTCUSD",1735593705439,0.21212741,94245.0,94241.0,8.54e-05]
["bitfinex","BTCUSD",1735593705636,0.21212741,94245.0,94243.0,8.54e-05]
["bitfinex","BTCUSD",1735593705836,0.42434241,94245.0,94243.0,8.54e-05]
["bitfinex","BTCUSD",1735593706401,0.46426907,94245.0,94243.0,8.54e-05]
["bitfinex","BTCUSD",1735593706618,0.02117755,94244.0,94243.0,8.54e-05]
["bitfinex","BTCUSD",1735593707246,0.02117755,94244.0,94243.0,0.0010854]
["bitfinex","BTCUSD",1735593707526,0.1634058,94244.0,94243.0,0.0010854]
["bitfinex","BTCUSD",1735593707728,0.1634058,94244.0,94243.0,0.0020854]
["bitfinex","BTCUSD",1735593708491,0.1634058,94244.0,94243.0,0.0010854]
["bitfinex","BTCUSD",1735593708691,0.02117755,94244.0,94243.0,0.0010854]
["bitfinex","BTCUSD",1735593708893,0.02117755,94244.0,94243.0,0.0020854]
["bitfinex","BTCUSD",1735593709317,0.02217755,94244.0,94243.0,0.0020854]
["bitfinex","BTCUSD",1735593709697,0.02117755,94244.0,94243.0,8.54e-05]
["bitfinex","BTCUSD",1735593709874,0.02417755,94244.0,94243.0,8.54e-05]
["bitfinex","BTCUSD",1735593710078,0.07953786,94244.0,94243.0,8.54e-05]
["bitfinex","BTCUSD",1735593710389,0.07653786,94244.0,94243.0,8.54e-05]
["bitfinex","BTCUSD",1735593710586,0.07553786,94244.0,94243.0,8.54e-05]
["bitfinex","BTCUSD",1735593710963,0.07653786,94244.0,94243.0,8.54e-05]
["bitfinex","BTCUSD",1735593711722,0.07953786,94244.0,94243.0,8.54e-05]
["bitfinex","BTCUSD",1735593712801,0.04181148,94244.0,94243.0,8.54e-05]
["bitfinex","BTCUSD",1735593715048,0.03881148,94244.0,94243.0,8.54e-05]
["bitfinex","BTCUSD",1735593715407,0.04281148,94244.0,94243.0,8.54e-05]
["bitfinex","BTCUSD",1735593715638,0.03881148,94244.0,94243.0,8.54e-05]
["bitfinex","BTCUSD",1735593716055,0.04581148,94244.0,94243.0,8.54e-05]
["bitfinex","BTCUSD",1735593716462,0.12295068,94244.0,94243.0,8.54e-05]
["bitfinex","BTCUSD",1735593716681,0.12395068,94244.0,94243.0,8.54e-05]
["bitfinex","BTCUSD",1735593716874,0.10731675,94244.0,94243.0,8.54e-05]
["bitfinex","BTCUSD",1735593717238,0.10631675,94244.0,94243.0,8.54e-05]
["bitfinex","BTCUSD",1735593717435,0.10931675,94244.0,94243.0,8.54e-05]
["bitfinex","BTCUSD",1735593717871,0.25144366,94244.0,94243.0,8.54e-05]
["bitfinex","BTCUSD",1735593718032,0.17330446,94244.0,94243.0,8.54e-05]
["bitfinex","BTCUSD",1735593718234,0.16330446,94244.0,94243.0,8.54e-05]
["bitfinex","BTCUSD",1735593718748,0.02817755,94244.0,94243.0,8.54e-05]
["bitfinex","BTCUSD",1735593719184,0.007,94244.0,94243.0,8.54e-05]
["bitfinex","BTCUSD",1735593719427,0.0001708,94245.0,94243.0,8.54e-05]
["bitfinex","BTCUSD",1735593719575,0.1017612,94244.0,94243.0,8.54e-05]
["bitfinex","BTCUSD",1735593719941,0.0987612,94244.0,94243.0,8.54e-05]
["bitfinex","BTCUSD",1735593720277,0.1007612,94244.0,94243.0,8.54e-05]
["bitfinex","BTCUSD",1735593720649,0.006,94244.0,94243.0,8.54e-05]
["bitfinex","BTCUSD",1735593720847,0.07903827,94244.0,94243.0,8.54e-05]
["bitfinex","BTCUSD",1735593721250,0.07903827,94244.0,94216.0,0.0488]
["bitfinex","BTCUSD",1735593721251,0.023,94238.0,94208.0,0.0814]
["bitfinex","BTCUSD",1735593721455,0.4323,94232.0,94194.0,8.54e-05]
["bitfinex","BTCUSD",1735593721654,0.15,94221.0,94194.0,8.54e-05]
["bitfinex","BTCUSD",1735593721840,0.212284,94213.0,94194.0,8.54e-05]
["bitfinex","BTCUSD",1735593722665,0.2289228,94213.0,94194.0,8.54e-05]
["bitfinex","BTCUSD",1735593723219,0.2289228,94213.0,94212.0,0.00059108]
["bitfinex","BTCUSD",1735593724007,0.323684,94213.0,94212.0,0.00059108]
["bitfinex","BTCUSD",1735593724772,0.33590912,94213.0,94212.0,0.00059108]
["bitfinex","BTCUSD",1735593724974,0.48290912,94213.0,94212.0,0.00059108]
["bitfinex","BTCUSD",1735593725199,1.12520112,94213.0,94212.0,0.00059108]
["bitfinex","BTCUSD",1735593725403,2.04317244,94213.0,94212.0,0.00059108]
["bitfinex","BTCUSD",1735593725607,2.02332544,94213.0,94212.0,0.00059108]
["bitfinex","BTCUSD",1735593725809,2.00668664,94213.0,94212.0,0.00059108]
["bitfinex","BTCUSD",1735593726025,2.00968664,94213.0,94212.0,0.00059108]
["bitfinex","BTCUSD",1735593727046,1.26387664,94213.0,94212.0,0.00059108]
["bitfinex","BTCUSD",1735593727199,1.18961364,94213.0,94212.0,0.00059108]
["bitfinex","BTCUSD",1735593727402,0.95043532,94213.0,94212.0,0.00059108]
["bitfinex","BTCUSD",1735593730194,0.1,94206.0,94194.0,8.54e-05]
["bitfinex","BTCUSD",1735593730414,0.69245132,94213.0,94194.0,8.54e-05]
["bitfinex","BTCUSD",1735593730415,0.212325,94195.0,94194.0,0.000237]
["bitfinex","BTCUSD",1735593730554,0.212307,94203.0,94194.0,0.000237]
["bitfinex","BTCUSD",1735593730987,0.02164251,94213.0,94194.0,0.000237]
["bitfinex","BTCUSD",1735593731182,0.212325,94195.0,94194.0,0.000237]
["bitfinex","BTCUSD",1735593733917,0.212325,94195.0,94194.0,0.001237]
["bitfinex","BTCUSD",1735593734417,0.212325,94195.0,94194.0,0.000237]
["bitfinex","BTCUSD",1735593734583,0.01664257,94196.0,94194.0,0.000237]
["bitfinex","BTCUSD",1735593734584,0.01664257,94196.0,94194.0,0.10422332]
["bitfinex","BTCUSD",1735593734786,0.14154544,94219.0,94195.0,0.10398632]
["bitfinex","BTCUSD",1735593734954,0.212291,94211.0,94196.0,0.0793]
["bitfinex","BTCUSD",1735593735153,0.212296,94208.0,94197.0,0.10398632]
["bitfinex","BTCUSD",1735593735353,0.212309,94203.0,94197.0,0.10398632]
["bitfinex","BTCUSD",1735593735977,0.212309,94203.0,94196.0,0.0793]
["bitfinex","BTCUSD",1735593736388,0.212298,94207.0,94196.0,0.0793]
["bitfinex","BTCUSD",1735593736863,0.212298,94208.0,94196.0,0.0793]
["bitfinex","BTCUSD",1735593737086,0.212312,94201.0,94196.0,0.0793]
["bitfinex","BTCUSD",1735593737744,0.212312,94201.0,94197.0,0.001]
["bitfinex","BTCUSD",1735593738039,0.212309,94203.0,94196.0,0.0793]
["bitfinex","BTCUSD",1735593738416,0.212309,94203.0,94196.0,0.0803]
["bitfinex","BTCUSD",1735593738618,0.212309,94203.0,94196.0,0.0793]
["bitfinex","BTCUSD",1735593739074,0.212309,94203.0,94197.0,0.001]
["bitfinex","BTCUSD",1735593739367,0.212309,94203.0,94196.0,0.0793]
["bitfinex","BTCUSD",1735593739740,0.424618,94203.0,94196.0,0.0793]
["bitfinex","BTCUSD",1735593740153,0.424618,94203.0,94197.0,0.002]
["bitfinex","BTCUSD",1735593740480,0.01664155,94202.0,94197.0,0.002]
["bitfinex","BTCUSD",1735593740678,0.01664155,94202.0,94196.0,0.0803]
["bitfinex","BTCUSD",1735593741269,0.01664155,94202.0,94197.0,0.001]
["bitfinex","BTCUSD",1735593741650,0.01664155,94202.0,94196.0,0.0793]
["bitfinex","BTCUSD",1735593741858,0.01664155,94202.0,94196.0,0.0813854]
["bitfinex","BTCUSD",1735593742054,0.04233688,94201.0,94196.0,0.0813854]
["bitfinex","BTCUSD",1735593742269,0.01664155,94202.0,94196.0,0.0803854]
["bitfinex","BTCUSD",1735593742493,0.01664155,94202.0,94197.0,0.001]
["bitfinex","BTCUSD",1735593743496,0.01664155,94202.0,94197.0,0.002]
["bitfinex","BTCUSD",1735593743794,0.212311,94201.0,94197.0,0.001]
["bitfinex","BTCUSD",1735593744030,0.02352459,94200.0,94197.0,0.001]
["bitfinex","BTCUSD",1735593744238,0.15,94198.0,94197.0,0.001]
["bitfinex","BTCUSD",1735593744456,1.193366,94198.0,94197.0,0.001]
["bitfinex","BTCUSD",1735593744629,0.46232,94197.0,94196.0,8.54e-05]
["bitfinex","BTCUSD",1735593744865,2.05903032,94197.0,94196.0,8.54e-05]
["bitfinex","BTCUSD",1735593745065,2.16301664,94197.0,94196.0,8.54e-05]
["bitfinex","BTCUSD",1735593745394,2.06676264,94197.0,94196.0,8.54e-05]
["bitfinex","BTCUSD",1735593745982,0.1,94195.0,94194.0,4e-07]
["bitfinex","BTCUSD",1735593746205,0.25,94192.0,94191.0,4e-07]
["bitfinex","BTCUSD",1735593746427,0.58097264,94192.0,94191.0,5.923e-05]
["bitfinex","BTCUSD",1735593747009,0.58097264,94192.0,94187.0,6.3e-07]
["bitfinex","BTCUSD",1735593747010,0.2,94188.0,94187.0,6.3e-07]
["bitfinex","BTCUSD",1735593747210,0.47698632,94188.0,94187.0,3e-07]
["bitfinex","BTCUSD",1735593748091,0.47898632,94188.0,94187.0,3e-07]
["bitfinex","BTCUSD",1735593748305,0.48398632,94188.0,94187.0,3e-07]
["bitfinex","BTCUSD",1735593748691,0.66366483,94188.0,94187.0,3e-07]
["bitfinex","BTCUSD",1735593749749,0.66166483,94188.0,94187.0,3e-07]
["bitfinex","BTCUSD",1735593749951,0.65866483,94188.0,94187.0,3e-07]
["bitfinex","BTCUSD",1735593750289,0.66466483,94188.0,94187.0,3e-07]
["bitfinex","BTCUSD",1735593750428,0.67435348,94188.0,94187.0,3e-07]
["bitfinex","BTCUSD",1735593750635,0.92703148,94188.0,94187.0,3e-07]
["bitfinex","BTCUSD",1735593751041,0.94337578,94188.0,94187.0,3e-07]
["bitfinex","BTCUSD",1735593751249,0.1,94162.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735593751454,0.212422,94152.0,94151.0,0.00035147]
["bitfinex","BTCUSD",1735593751921,1.49679884,94152.0,94151.0,0.00035147]
["bitfinex","BTCUSD",1735593752076,0.15,94149.0,94122.0,0.0803]
["bitfinex","BTCUSD",1735593752282,0.212467,94133.0,94122.0,0.0803]
["bitfinex","BTCUSD",1735593753535,0.212476,94128.0,94122.0,0.0803]
["bitfinex","BTCUSD",1735593753743,0.212467,94132.0,94122.0,0.0803]
["bitfinex","BTCUSD",1735593753942,0.212472,94130.0,94126.0,0.00100015]
["bitfinex","BTCUSD",1735593754388,0.424944,94130.0,94126.0,1.5e-07]
["bitfinex","BTCUSD",1735593754813,0.212472,94130.0,94126.0,1.5e-07]
["bitfinex","BTCUSD",1735593755042,0.212466,94133.0,94126.0,1.5e-07]
["bitfinex","BTCUSD",1735593755246,0.23751355,94133.0,94126.0,1.5e-07]
["bitfinex","BTCUSD",1735593755855,0.212476,94129.0,94126.0,1.5e-07]
["bitfinex","BTCUSD",1735593756053,0.212476,94129.0,94126.0,0.00200015]
["bitfinex","BTCUSD",1735593756264,0.424952,94129.0,94126.0,0.00200015]
["bitfinex","BTCUSD",1735593756460,0.362478,94127.0,94126.0,0.00200015]
["bitfinex","BTCUSD",1735593756669,0.362478,94127.0,94126.0,1.5e-07]
["bitfinex","BTCUSD",1735593756906,0.362478,94127.0,94126.0,0.00100015]
["bitfinex","BTCUSD",1735593757519,0.362478,94127.0,94126.0,1.5e-07]
["bitfinex","BTCUSD",1735593757721,0.362478,94127.0,94126.0,0.00200015]
["bitfinex","BTCUSD",1735593757929,1.14215532,94127.0,94126.0,0.00200015]
["bitfinex","BTCUSD",1735593758149,1.83598832,94127.0,94126.0,0.00200015]
["bitfinex","BTCUSD",1735593758950,1.46699032,94127.0,94126.0,0.00200015]
["bitfinex","BTCUSD",1735593759158,0.56646432,94127.0,94126.0,1.5e-07]
["bitfinex","BTCUSD",1735593759451,0.77365064,94127.0,94126.0,1.5e-07]
["bitfinex","BTCUSD",1735593759842,0.46646432,94127.0,94126.0,1.5e-07]
["bitfinex","BTCUSD",1735593760061,0.56646432,94127.0,94126.0,0.00200015]
["bitfinex","BTCUSD",1735593760360,0.362494,94120.0,94117.0,8.54e-05]
["bitfinex","BTCUSD",1735593760727,0.58948032,94120.0,94117.0,8.54e-05]
["bitfinex","BTCUSD",1735593760938,0.99253232,94120.0,94117.0,8.54e-05]
["bitfinex","BTCUSD",1735593761141,1.10918931,94120.0,94117.0,8.54e-05]
["bitfinex","BTCUSD",1735593761661,1.10934056,94120.0,94117.0,8.54e-05]
["bitfinex","BTCUSD",1735593761895,1.00934056,94120.0,94117.0,8.54e-05]
["bitfinex","BTCUSD",1735593762102,0.75231524,94120.0,94117.0,8.54e-05]
["bitfinex","BTCUSD",1735593762328,0.61407324,94120.0,94117.0,8.54e-05]
["bitfinex","BTCUSD",1735593762527,0.61507324,94120.0,94117.0,8.54e-05]
["bitfinex","BTCUSD",1735593762912,0.61907324,94120.0,94117.0,8.54e-05]
["bitfinex","BTCUSD",1735593764374,0.64045673,94120.0,94117.0,8.54e-05]
["bitfinex","BTCUSD",1735593765180,0.63945673,94120.0,94117.0,8.54e-05]
["bitfinex","BTCUSD",1735593765591,0.63545673,94120.0,94117.0,8.54e-05]
["bitfinex","BTCUSD",1735593765802,0.62079974,94120.0,94119.0,0.0141884]
["bitfinex","BTCUSD",1735593766015,0.62679974,94120.0,94119.0,0.0141884]
["bitfinex","BTCUSD",1735593766212,0.62079974,94120.0,94119.0,0.0141884]
["bitfinex","BTCUSD",1735593766453,0.61879974,94120.0,94119.0,0.0141884]
["bitfinex","BTCUSD",1735593766763,0.62679974,94120.0,94119.0,0.0141884]
["bitfinex","BTCUSD",1735593767736,0.73078606,94120.0,94119.0,0.0141884]
["bitfinex","BTCUSD",1735593768335,0.62679974,94120.0,94119.0,0.0141884]
["bitfinex","BTCUSD",1735593768548,0.62479974,94120.0,94119.0,0.0141884]
["bitfinex","BTCUSD",1735593768798,0.61879974,94120.0,94119.0,0.0141884]
["bitfinex","BTCUSD",1735593769101,0.38402874,94120.0,94119.0,0.0141884]
["bitfinex","BTCUSD",1735593769307,0.39002874,94120.0,94119.0,0.0141884]
["bitfinex","BTCUSD",1735593769448,0.15215125,94120.0,94119.0,0.0141884]
["bitfinex","BTCUSD",1735593769652,0.00215125,94120.0,94119.0,0.0141884]
["bitfinex","BTCUSD",1735593769861,0.00615125,94120.0,94119.0,0.0141884]
["bitfinex","BTCUSD",1735593770066,0.00015125,94120.0,94119.0,0.0141884]
["bitfinex","BTCUSD",1735593770259,0.00215125,94120.0,94119.0,0.0141884]
["bitfinex","BTCUSD",1735593770490,0.00815125,94120.0,94119.0,0.0141884]
["bitfinex","BTCUSD",1735593770688,0.00215125,94120.0,94119.0,0.0141884]
["bitfinex","BTCUSD",1735593771295,0.00215125,94120.0,94119.0,0.11817472]
["bitfinex","BTCUSD",1735593771490,0.00015125,94120.0,94119.0,0.11817472]
["bitfinex","BTCUSD",1735593771693,0.00015125,94120.0,94119.0,0.30907213]
["bitfinex","BTCUSD",1735593771891,0.00015125,94120.0,94119.0,0.24857472]
["bitfinex","BTCUSD",1735593772131,0.01665383,94142.0,94139.0,0.0817]
["bitfinex","BTCUSD",1735593772536,0.01665383,94142.0,94140.0,0.0467]
["bitfinex","BTCUSD",1735593772737,0.01665383,94142.0,94141.0,0.10398632]
["bitfinex","BTCUSD",1735593775153,0.01665383,94142.0,94141.0,0.10798632]
["bitfinex","BTCUSD",1735593775347,0.01765383,94142.0,94141.0,0.10798632]
["bitfinex","BTCUSD",1735593775554,0.01665383,94142.0,94141.0,0.10798632]
["bitfinex","BTCUSD",1735593775751,0.212412,94157.0,94141.0,0.10398632]
["bitfinex","BTCUSD",1735593775977,0.212412,94157.0,94141.0,0.10798632]
["bitfinex","BTCUSD",1735593776781,0.212421,94153.0,94141.0,0.10398632]
["bitfinex","BTCUSD",1735593777145,0.212429,94150.0,94141.0,0.10398632]
["bitfinex","BTCUSD",1735593778052,0.212429,94150.0,94141.0,0.10598632]
["bitfinex","BTCUSD",1735593778472,0.212429,94150.0,94141.0,0.10398632]
["bitfinex","BTCUSD",1735593778894,0.213421,94153.0,94141.0,0.10398632]
["bitfinex","BTCUSD",1735593779095,0.25865397,94153.0,94141.0,0.10398632]
["bitfinex","BTCUSD",1735593779344,0.212421,94153.0,94141.0,0.10398632]
["bitfinex","BTCUSD",1735593779515,0.212421,94153.0,94141.0,0.10698632]
["bitfinex","BTCUSD",1735593779762,0.001,94150.0,94141.0,0.10698632]
["bitfinex","BTCUSD",1735593779964,0.212421,94153.0,94141.0,0.10398632]
["bitfinex","BTCUSD",1735593780167,0.213421,94153.0,94141.0,0.10398632]
["bitfinex","BTCUSD",1735593780731,0.213421,94153.0,94142.0,0.212445]
["bitfinex","BTCUSD",1735593780892,0.213421,94153.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1735593781905,0.001,94153.0,94145.0,0.212438]
["bitfinex","BTCUSD",1735593782141,0.000171,94157.0,94154.0,0.212417]
["bitfinex","BTCUSD",1735593782335,0.000171,94157.0,94156.0,0.212413]
["bitfinex","BTCUSD",1735593782535,0.000171,94157.0,94156.0,0.31639932]
["bitfinex","BTCUSD",1735593783360,0.00032264,94157.0,94156.0,0.31639932]
["bitfinex","BTCUSD",1735593784172,0.00032264,94157.0,94156.0,0.36169932]
["bitfinex","BTCUSD",1735593784808,0.00032264,94157.0,94156.0,0.61169932]
["bitfinex","BTCUSD",1735593785016,0.00032264,94157.0,94156.0,0.61569932]
["bitfinex","BTCUSD",1735593785384,0.00132264,94157.0,94156.0,0.61869932]
["bitfinex","BTCUSD",1735593785593,0.00032264,94157.0,94156.0,0.61169932]
["bitfinex","BTCUSD",1735593785794,0.00132264,94157.0,94156.0,0.61669932]
["bitfinex","BTCUSD",1735593786136,0.00132264,94157.0,94156.0,0.69969932]
["bitfinex","BTCUSD",1735593786339,0.00132264,94157.0,94156.0,0.70269932]
["bitfinex","BTCUSD",1735593786539,0.00032264,94157.0,94156.0,0.69469932]
["bitfinex","BTCUSD",1735593786717,0.00132264,94157.0,94156.0,0.69969932]
["bitfinex","BTCUSD",1735593786920,0.00232264,94157.0,94156.0,0.70769932]
["bitfinex","BTCUSD",1735593788087,0.00132264,94157.0,94156.0,0.70269932]
["bitfinex","BTCUSD",1735593788264,0.00032264,94157.0,94156.0,0.70069932]
["bitfinex","BTCUSD",1735593788405,0.00232264,94157.0,94156.0,0.70369932]
["bitfinex","BTCUSD",1735593788804,0.00032264,94157.0,94156.0,0.69469932]
["bitfinex","BTCUSD",1735593789045,0.00232264,94157.0,94156.0,0.70469932]
["bitfinex","BTCUSD",1735593789370,0.00132264,94157.0,94156.0,0.70169932]
["bitfinex","BTCUSD",1735593789578,0.00032264,94157.0,94156.0,0.69469932]
["bitfinex","BTCUSD",1735593789797,0.00032264,94157.0,94156.0,0.69769932]
["bitfinex","BTCUSD",1735593789798,0.00132264,94157.0,94156.0,0.69769932]
["bitfinex","BTCUSD",1735593790006,0.00132264,94157.0,94156.0,0.70069932]
["bitfinex","BTCUSD",1735593791202,0.00132264,94157.0,94156.0,0.71111101]
["bitfinex","BTCUSD",1735593791604,0.00232264,94157.0,94156.0,0.71411101]
["bitfinex","BTCUSD",1735593791790,0.00132264,94157.0,94156.0,0.71111101]
["bitfinex","BTCUSD",1735593791986,0.00032264,94157.0,94156.0,0.70511101]
["bitfinex","BTCUSD",1735593792193,0.00232264,94157.0,94156.0,0.71511101]
["bitfinex","BTCUSD",1735593792839,0.00132264,94157.0,94156.0,0.71211101]
["bitfinex","BTCUSD",1735593793632,0.00232264,94157.0,94156.0,0.71511101]
["bitfinex","BTCUSD",1735593797395,0.00232264,94157.0,94156.0,0.83811101]
["bitfinex","BTCUSD",1735593798240,0.000171,94188.0,94185.0,0.424693]
["bitfinex","BTCUSD",1735593798446,0.00032261,94188.0,94186.0,0.10398632]
["bitfinex","BTCUSD",1735593798747,0.00032261,94188.0,94187.0,0.212343]
["bitfinex","BTCUSD",1735593798944,0.00032261,94188.0,94187.0,0.31632932]
["bitfinex","BTCUSD",1735593799839,0.00132261,94188.0,94187.0,0.31632932]
["bitfinex","BTCUSD",1735593800050,0.00032261,94188.0,94187.0,0.31632932]
["bitfinex","BTCUSD",1735593800250,0.00032261,94188.0,94187.0,0.32032932]
["bitfinex","BTCUSD",1735593800458,0.00132261,94188.0,94187.0,0.32332932]
["bitfinex","BTCUSD",1735593800632,0.00132261,94188.0,94187.0,0.32032932]
["bitfinex","BTCUSD",1735593800633,0.00032261,94188.0,94187.0,0.32032932]
["bitfinex","BTCUSD",1735593801662,0.00032261,94188.0,94187.0,0.31632932]
["bitfinex","BTCUSD",1735593802089,0.00032261,94188.0,94187.0,0.32032932]
["bitfinex","BTCUSD",1735593802436,0.00032261,94188.0,94187.0,0.31632932]
["bitfinex","BTCUSD",1735593802655,0.00132261,94188.0,94187.0,0.32432932]
["bitfinex","BTCUSD",1735593802860,0.00132261,94188.0,94187.0,0.11598632]
["bitfinex","BTCUSD",1735593803058,0.00032261,94188.0,94187.0,0.004]
["bitfinex","BTCUSD",1735593803233,0.03435857,94188.0,94187.0,0.004]
["bitfinex","BTCUSD",1735593803439,0.31822857,94188.0,94187.0,0.013]
["bitfinex","BTCUSD",1735593803670,0.46722857,94188.0,94187.0,0.004]
["bitfinex","BTCUSD",1735593804073,0.67221489,94188.0,94187.0,0.012]
["bitfinex","BTCUSD",1735593804276,0.1,94187.0,94152.0,0.00106197]
["bitfinex","BTCUSD",1735593804478,0.212425,94151.0,94148.0,0.25]
["bitfinex","BTCUSD",1735593804683,0.212434,94147.0,94132.0,0.25]
["bitfinex","BTCUSD",1735593804910,0.01338718,94147.0,94132.0,0.25]
["bitfinex","BTCUSD",1735593805090,0.212457,94137.0,94132.0,0.25]
["bitfinex","BTCUSD",1735593805332,0.212449,94140.0,94132.0,0.25]
["bitfinex","BTCUSD",1735593805789,0.424898,94140.0,94132.0,0.00015164]
["bitfinex","BTCUSD",1735593806421,0.424898,94140.0,94132.0,0.00315164]
["bitfinex","BTCUSD",1735593806815,0.212449,94140.0,94132.0,0.00315164]
["bitfinex","BTCUSD",1735593807023,0.212449,94140.0,94132.0,0.00015164]
["bitfinex","BTCUSD",1735593807206,0.213449,94140.0,94132.0,0.01015164]
["bitfinex","BTCUSD",1735593808437,0.212459,94136.0,94132.0,0.01015164]
["bitfinex","BTCUSD",1735593809153,0.15,94133.0,94132.0,0.01015164]
["bitfinex","BTCUSD",1735593809354,0.15,94133.0,94132.0,0.00815164]
["bitfinex","BTCUSD",1735593809554,0.15,94133.0,94132.0,0.00315164]
["bitfinex","BTCUSD",1735593809758,0.15,94133.0,94132.0,0.01215164]
["bitfinex","BTCUSD",1735593810257,0.16665437,94133.0,94132.0,0.00015164]
["bitfinex","BTCUSD",1735593810413,0.16865437,94133.0,94132.0,0.00015164]
["bitfinex","BTCUSD",1735593811268,0.25351599,94133.0,94132.0,0.00015164]
["bitfinex","BTCUSD",1735593811470,0.16865437,94133.0,94132.0,0.00015164]
["bitfinex","BTCUSD",1735593816744,0.152,94133.0,94132.0,0.00015164]
["bitfinex","BTCUSD",1735593819773,0.151,94133.0,94132.0,0.00015164]
["bitfinex","BTCUSD",1735593820157,0.153,94133.0,94132.0,0.00015164]
["bitfinex","BTCUSD",1735593820358,0.151,94133.0,94132.0,0.00015164]
["bitfinex","BTCUSD",1735593820760,0.498449,94133.0,94132.0,0.00015164]
["bitfinex","BTCUSD",1735593820962,0.466849,94133.0,94132.0,0.00015164]
["bitfinex","BTCUSD",1735593821157,0.48350361,94133.0,94132.0,0.00015164]
["bitfinex","BTCUSD",1735593821500,0.1595033,94133.0,94132.0,0.00015164]
["bitfinex","BTCUSD",1735593821706,0.21278361,94133.0,94132.0,0.00015164]
["bitfinex","BTCUSD",1735593821883,0.12696161,94133.0,94132.0,0.00015164]
["bitfinex","BTCUSD",1735593822381,0.01765461,94133.0,94132.0,0.00015164]
["bitfinex","BTCUSD",1735593824090,0.14441761,94133.0,94132.0,0.00023694]
["bitfinex","BTCUSD",1735593824269,0.01765461,94133.0,94132.0,0.00023694]
["bitfinex","BTCUSD",1735593825759,0.01665461,94133.0,94132.0,0.00023694]
["bitfinex","BTCUSD",1735593825981,0.01665461,94133.0,94132.0,0.00223694]
["bitfinex","BTCUSD",1735593826724,0.21246,94136.0,94132.0,0.00023694]
["bitfinex","BTCUSD",1735593826930,0.21246,94136.0,94132.0,0.00223694]
["bitfinex","BTCUSD",1735593827182,0.001,94133.0,94132.0,0.00223694]
["bitfinex","BTCUSD",1735593827411,0.001,94133.0,94132.0,0.00023694]
["bitfinex","BTCUSD",1735593827590,0.001,94133.0,94132.0,0.00423694]
["bitfinex","BTCUSD",1735593827744,0.21246,94136.0,94132.0,0.00423694]
["bitfinex","BTCUSD",1735593828917,0.21246,94136.0,94132.0,0.00023694]
["bitfinex","BTCUSD",1735593829120,0.21246,94136.0,94132.0,0.00223694]
["bitfinex","BTCUSD",1735593829323,0.212451,94139.0,94132.0,0.00223694]
["bitfinex","BTCUSD",1735593830425,0.212451,94139.0,94132.0,0.00023694]
["bitfinex","BTCUSD",1735593830783,0.212451,94139.0,94132.0,0.00123694]
["bitfinex","BTCUSD",1735593831132,0.01665327,94138.0,94132.0,0.00123694]
["bitfinex","BTCUSD",1735593831262,0.212456,94137.0,94132.0,0.00123694]
["bitfinex","BTCUSD",1735593832048,0.212456,94137.0,94132.0,0.00023694]
["bitfinex","BTCUSD",1735593832421,0.212456,94137.0,94132.0,0.00223694]
["bitfinex","BTCUSD",1735593833331,0.01665327,94138.0,94132.0,0.00223694]
["bitfinex","BTCUSD",1735593833536,0.01665327,94138.0,94132.0,0.10622326]
["bitfinex","BTCUSD",1735593835081,0.01665327,94138.0,94132.0,0.10422326]
["bitfinex","BTCUSD",1735593835508,0.01665327,94138.0,94132.0,0.10622326]
["bitfinex","BTCUSD",1735593835749,0.01665327,94138.0,94132.0,0.10422326]
["bitfinex","BTCUSD",1735593836111,0.01665327,94138.0,94132.0,0.10622326]
["bitfinex","BTCUSD",1735593836348,0.0001708,94137.0,94132.0,0.10622326]
["bitfinex","BTCUSD",1735593836793,0.0001708,94137.0,94132.0,0.10422326]
["bitfinex","BTCUSD",1735593837203,0.2126278,94137.0,94132.0,0.10522326]
["bitfinex","BTCUSD",1735593837778,0.0001708,94137.0,94132.0,0.10522326]
["bitfinex","BTCUSD",1735593838489,0.0001708,94137.0,94132.0,0.10422326]
["bitfinex","BTCUSD",1735593838739,0.0001708,94137.0,94132.0,0.10522326]
["bitfinex","BTCUSD",1735593839236,0.0001708,94137.0,94132.0,0.10422326]
["bitfinex","BTCUSD",1735593839445,0.0001708,94137.0,94132.0,0.10522326]
["bitfinex","BTCUSD",1735593839654,0.0001708,94137.0,94132.0,0.10422326]
["bitfinex","BTCUSD",1735593839994,0.0001708,94137.0,94132.0,0.10522326]
["bitfinex","BTCUSD",1735593840185,0.0001708,94137.0,94132.0,0.10422326]
["bitfinex","BTCUSD",1735593840617,0.212458,94136.0,94132.0,0.00023694]
["bitfinex","BTCUSD",1735593841914,0.0001708,94137.0,94132.0,0.00023694]
["bitfinex","BTCUSD",1735593842042,0.0001708,94137.0,94132.0,0.00123694]
["bitfinex","BTCUSD",1735593842241,0.0001708,94137.0,94132.0,0.10522326]
["bitfinex","BTCUSD",1735593842443,0.0001708,94137.0,94132.0,0.10422326]
["bitfinex","BTCUSD",1735593842649,0.0001708,94137.0,94134.0,0.212463]
["bitfinex","BTCUSD",1735593842883,0.0001708,94137.0,94136.0,0.212458]
["bitfinex","BTCUSD",1735593843089,0.0001708,94137.0,94136.0,0.10398632]
["bitfinex","BTCUSD",1735593843930,0.0011708,94137.0,94136.0,0.10398632]
["bitfinex","BTCUSD",1735593844375,0.0001708,94137.0,94136.0,0.10398632]
["bitfinex","BTCUSD",1735593845145,0.0001708,94137.0,94136.0,0.10598632]
["bitfinex","BTCUSD",1735593845564,0.0011708,94137.0,94136.0,0.11198632]
["bitfinex","BTCUSD",1735593845766,0.0001708,94137.0,94136.0,0.10598632]
["bitfinex","BTCUSD",1735593845922,0.0001708,94137.0,94136.0,0.002]
["bitfinex","BTCUSD",1735593846368,0.0011708,94137.0,94136.0,0.009]
["bitfinex","BTCUSD",1735593846549,0.0001708,94137.0,94136.0,0.002]
["bitfinex","BTCUSD",1735593846947,0.0011708,94137.0,94136.0,0.009]
["bitfinex","BTCUSD",1735593847370,0.0011708,94137.0,94136.0,0.011]
["bitfinex","BTCUSD",1735593847731,0.0011708,94137.0,94136.0,0.009]
["bitfinex","BTCUSD",1735593847966,0.0011708,94137.0,94136.0,0.11298632]
["bitfinex","BTCUSD",1735593848173,0.0011708,94137.0,94136.0,0.11598632]
["bitfinex","BTCUSD",1735593849710,0.0001708,94137.0,94136.0,0.10398632]
["bitfinex","BTCUSD",1735593849912,0.0001708,94137.0,94136.0,0.10598632]
["bitfinex","BTCUSD",1735593850121,0.0011708,94137.0,94136.0,0.009]
["bitfinex","BTCUSD",1735593850344,0.0001708,94137.0,94136.0,0.002]
["bitfinex","BTCUSD",1735593850541,0.0001708,94137.0,94132.0,0.00023694]
["bitfinex","BTCUSD",1735593850737,0.0001708,94137.0,94136.0,0.002]
["bitfinex","BTCUSD",1735593851540,0.0001708,94137.0,94133.0,0.10398632]
["bitfinex","BTCUSD",1735593852155,0.0011708,94137.0,94136.0,0.007]
["bitfinex","BTCUSD",1735593852536,0.0001708,94137.0,94133.0,0.10398632]
["bitfinex","BTCUSD",1735593852870,0.0011708,94137.0,94133.0,0.11098632]
["bitfinex","BTCUSD",1735593853262,0.0001708,94137.0,94133.0,0.10398632]
["bitfinex","BTCUSD",1735593853470,0.0011708,94137.0,94136.0,0.006]
["bitfinex","BTCUSD",1735593853834,0.0001708,94137.0,94133.0,0.10598632]
["bitfinex","BTCUSD",1735593854036,0.0011708,94137.0,94133.0,0.11198632]
["bitfinex","BTCUSD",1735593854465,0.0011708,94137.0,94133.0,0.10998632]
["bitfinex","BTCUSD",1735593855207,0.0011708,94137.0,94136.0,0.002]
["bitfinex","BTCUSD",1735593855390,0.0001708,94137.0,94136.0,0.002]
["bitfinex","BTCUSD",1735593855587,0.0011708,94137.0,94136.0,0.008]
["bitfinex","BTCUSD",1735593855989,0.0001708,94137.0,94136.0,0.002]
["bitfinex","BTCUSD",1735593856391,0.0001708,94137.0,94133.0,0.10398632]
["bitfinex","BTCUSD",1735593856595,0.0011708,94137.0,94133.0,0.10998632]
["bitfinex","BTCUSD",1735593856797,0.0011708,94137.0,94133.0,0.11198632]
["bitfinex","BTCUSD",1735593857422,0.0001708,94137.0,94133.0,0.10598632]
["bitfinex","BTCUSD",1735593858795,0.0011708,94137.0,94136.0,0.006]
["bitfinex","BTCUSD",1735593859220,0.0001708,94137.0,94133.0,0.10598632]
["bitfinex","BTCUSD",1735593859609,0.0011708,94137.0,94133.0,0.11198632]
["bitfinex","BTCUSD",1735593859835,0.0011708,94137.0,94133.0,0.10998632]
["bitfinex","BTCUSD",1735593860034,0.0011708,94137.0,94136.0,0.002]
["bitfinex","BTCUSD",1735593860383,0.0001708,94137.0,94136.0,0.002]
["bitfinex","BTCUSD",1735593860597,0.0001708,94137.0,94133.0,0.10398632]
["bitfinex","BTCUSD",1735593860870,0.0011708,94137.0,94136.0,0.006]
["bitfinex","BTCUSD",1735593861075,0.0011708,94137.0,94136.0,0.18728632]
["bitfinex","BTCUSD",1735593862060,0.212459,94136.0,94133.0,0.2500854]
["bitfinex","BTCUSD",1735593862266,0.212459,94136.0,94133.0,0.2550854]
["bitfinex","BTCUSD",1735593862650,0.212459,94136.0,94133.0,8.54e-05]
["bitfinex","BTCUSD",1735593862845,0.04417327,94135.0,94133.0,8.54e-05]
["bitfinex","BTCUSD",1735593863065,0.212459,94136.0,94133.0,8.54e-05]
["bitfinex","BTCUSD",1735593863493,0.30655124,94136.0,94133.0,8.54e-05]
["bitfinex","BTCUSD",1735593864094,0.30655124,94136.0,94133.0,0.0020854]
["bitfinex","BTCUSD",1735593864511,0.30655124,94136.0,94133.0,8.54e-05]
["bitfinex","BTCUSD",1735593864841,0.40064349,94136.0,94133.0,8.54e-05]
["bitfinex","BTCUSD",1735593865041,0.18818449,94136.0,94133.0,0.10407172]
["bitfinex","BTCUSD",1735593865244,0.18818449,94136.0,94133.0,0.10907172]
["bitfinex","BTCUSD",1735593865398,0.18818449,94136.0,94133.0,0.10407172]
["bitfinex","BTCUSD",1735593865850,0.14237695,94134.0,94133.0,0.0793854]
["bitfinex","BTCUSD",1735593866058,0.14237695,94134.0,94133.0,0.1253854]
["bitfinex","BTCUSD",1735593866802,0.14237695,94134.0,94133.0,0.3753854]
["bitfinex","BTCUSD",1735593867211,0.14237695,94134.0,94133.0,0.3743854]
["bitfinex","BTCUSD",1735593867391,0.14237695,94134.0,94133.0,0.47837172]
["bitfinex","BTCUSD",1735593867570,0.0001708,94137.0,94134.0,0.424926]
["bitfinex","BTCUSD",1735593867772,0.0001708,94137.0,94136.0,0.212458]
["bitfinex","BTCUSD",1735593868008,0.0001708,94137.0,94136.0,0.31644432]
["bitfinex","BTCUSD",1735593868873,0.0001708,94137.0,94133.0,0.2530854]
["bitfinex","BTCUSD",1735593869130,0.2136268,94137.0,94136.0,0.007]
["bitfinex","BTCUSD",1735593869962,0.212459,94136.0,94133.0,0.0030854]
["bitfinex","BTCUSD",1735593870165,0.212459,94136.0,94133.0,8.54e-05]
["bitfinex","BTCUSD",1735593870942,0.424918,94136.0,94133.0,8.54e-05]
["bitfinex","BTCUSD",1735593871247,0.212463,94134.0,94133.0,0.0010854]
["bitfinex","BTCUSD",1735593872552,0.212463,94134.0,94133.0,8.54e-05]
["bitfinex","BTCUSD",1735593872955,1.83575232,94134.0,94133.0,4e-07]
["bitfinex","BTCUSD",1735593873221,0.385492,94121.0,94120.0,8.54e-05]
["bitfinex","BTCUSD",1735593873429,0.461292,94121.0,94120.0,0.00059054]
["bitfinex","BTCUSD",1735593873631,0.54867,94121.0,94120.0,0.00059054]
["bitfinex","BTCUSD",1735593873843,0.5653265,94121.0,94120.0,0.00059054]
["bitfinex","BTCUSD",1735593874858,0.4779485,94121.0,94120.0,0.00059054]
["bitfinex","BTCUSD",1735593875959,0.74586838,94121.0,94120.0,0.00059054]
["bitfinex","BTCUSD",1735593876361,0.76719966,94121.0,94120.0,0.00059054]
["bitfinex","BTCUSD",1735593876720,0.77419966,94121.0,94120.0,0.00159054]
["bitfinex","BTCUSD",1735593876845,0.77819966,94121.0,94120.0,0.00159054]
["bitfinex","BTCUSD",1735593877278,0.49362328,94121.0,94120.0,0.00159054]
["bitfinex","BTCUSD",1735593878846,0.5976096,94121.0,94120.0,0.00159054]
["bitfinex","BTCUSD",1735593880290,0.61426603,94121.0,94120.0,0.00159054]
["bitfinex","BTCUSD",1735593881337,0.71825235,94121.0,94120.0,0.00159054]
["bitfinex","BTCUSD",1735593881545,0.96685235,94121.0,94120.0,5.4e-07]
["bitfinex","BTCUSD",1735593881806,3.37169435,94121.0,94120.0,5.4e-07]
["bitfinex","BTCUSD",1735593881994,0.96685235,94121.0,94120.0,5.4e-07]
["bitfinex","BTCUSD",1735593882963,0.123,94093.0,94092.0,8.55e-05]
["bitfinex","BTCUSD",1735593883180,0.21259,94078.0,94075.0,0.25]
["bitfinex","BTCUSD",1735593883533,0.44184184,94078.0,94075.0,0.25]
["bitfinex","BTCUSD",1735593883738,0.22925184,94078.0,94057.0,0.0754]
["bitfinex","BTCUSD",1735593883937,0.22925184,94078.0,94072.0,0.10398632]
["bitfinex","BTCUSD",1735593884163,0.01666184,94078.0,94072.0,0.10398632]
["bitfinex","BTCUSD",1735593884742,0.01716667,94078.0,94072.0,0.10398632]
["bitfinex","BTCUSD",1735593884945,0.01716667,94078.0,94056.0,0.25]
["bitfinex","BTCUSD",1735593884946,0.173,94073.0,94056.0,0.25]
["bitfinex","BTCUSD",1735593885216,0.212632,94059.0,94056.0,0.25]
["bitfinex","BTCUSD",1735593885428,0.212637,94057.0,94056.0,0.25]
["bitfinex","BTCUSD",1735593885899,0.212651,94051.0,94038.0,8.54e-05]
["bitfinex","BTCUSD",1735593886092,0.212651,94051.0,94041.0,0.10587211]
["bitfinex","BTCUSD",1735593886300,0.212669,94043.0,94041.0,0.00188579]
["bitfinex","BTCUSD",1735593887593,0.21317352,94043.0,94041.0,0.00188579]
["bitfinex","BTCUSD",1735593888377,0.01904484,94042.0,94041.0,0.00188579]
["bitfinex","BTCUSD",1735593889193,0.01904484,94042.0,94041.0,0.00588579]
["bitfinex","BTCUSD",1735593889353,0.04452917,94042.0,94041.0,0.00288579]
["bitfinex","BTCUSD",1735593889772,0.04452917,94042.0,94041.0,0.00488579]
["bitfinex","BTCUSD",1735593889969,0.04452917,94042.0,94041.0,0.00188579]
["bitfinex","BTCUSD",1735593890199,0.04452917,94042.0,94041.0,0.00288579]
["bitfinex","BTCUSD",1735593890200,0.11283164,94042.0,94041.0,0.00288579]
["bitfinex","BTCUSD",1735593890450,0.08734731,94042.0,94041.0,0.00588579]
["bitfinex","BTCUSD",1735593890619,0.06830247,94042.0,94041.0,0.00588579]
["bitfinex","BTCUSD",1735593891003,0.21317352,94043.0,94041.0,0.00588579]
["bitfinex","BTCUSD",1735593891360,0.01667014,94042.0,94041.0,0.00588579]
["bitfinex","BTCUSD",1735593891569,0.01667014,94042.0,94041.0,0.00488579]
["bitfinex","BTCUSD",1735593891773,0.03630351,94042.0,94041.0,0.00488579]
["bitfinex","BTCUSD",1735593891906,0.03630351,94042.0,94041.0,0.00588579]
["bitfinex","BTCUSD",1735593892099,0.10602966,94042.0,94041.0,0.00288579]
["bitfinex","BTCUSD",1735593892343,0.01667014,94042.0,94041.0,0.00488579]
["bitfinex","BTCUSD",1735593892749,0.01767014,94042.0,94041.0,0.00188579]
["bitfinex","BTCUSD",1735593896732,0.001,94042.0,94041.0,0.00188579]
["bitfinex","BTCUSD",1735593897894,0.001,94042.0,94041.0,0.00197119]
["bitfinex","BTCUSD",1735593899017,0.002,94042.0,94041.0,0.00197119]
["bitfinex","BTCUSD",1735593899222,0.06504925,94042.0,94041.0,0.00197119]
["bitfinex","BTCUSD",1735593899467,0.06604925,94042.0,94041.0,0.00197119]
["bitfinex","BTCUSD",1735593899855,0.06404925,94042.0,94041.0,0.00197119]
["bitfinex","BTCUSD",1735593900234,0.06504925,94042.0,94041.0,0.00197119]
["bitfinex","BTCUSD",1735593901242,0.06704925,94042.0,94041.0,0.00197119]
["bitfinex","BTCUSD",1735593901417,0.01966926,94042.0,94041.0,0.00197119]
["bitfinex","BTCUSD",1735593904560,0.01766926,94042.0,94041.0,0.00197119]
["bitfinex","BTCUSD",1735593904758,0.16866926,94042.0,94041.0,0.00197119]
["bitfinex","BTCUSD",1735593905223,0.16766926,94042.0,94041.0,0.00197119]
["bitfinex","BTCUSD",1735593905493,0.16966926,94042.0,94041.0,0.00197119]
["bitfinex","BTCUSD",1735593905723,0.16866926,94042.0,94041.0,0.00197119]
["bitfinex","BTCUSD",1735593905990,0.20857352,94042.0,94041.0,0.00197119]
["bitfinex","BTCUSD",1735593906398,0.20657352,94042.0,94041.0,0.00197119]
["bitfinex","BTCUSD",1735593906966,0.151,94042.0,94041.0,0.00197119]
["bitfinex","BTCUSD",1735593907952,0.153,94042.0,94041.0,0.00197119]
["bitfinex","BTCUSD",1735593909601,0.152,94042.0,94041.0,0.00197119]
["bitfinex","BTCUSD",1735593910981,0.153,94042.0,94041.0,0.00197119]
["bitfinex","BTCUSD",1735593911202,0.16966908,94042.0,94041.0,0.00197119]
["bitfinex","BTCUSD",1735593911635,0.16866908,94042.0,94041.0,0.00197119]
["bitfinex","BTCUSD",1735593911817,0.16766908,94042.0,94041.0,0.00197119]
["bitfinex","BTCUSD",1735593912033,0.16966908,94042.0,94041.0,0.00197119]
["bitfinex","BTCUSD",1735593912640,0.16866908,94042.0,94041.0,0.00197119]
["bitfinex","BTCUSD",1735593913015,0.16766908,94042.0,94041.0,0.00197119]
["bitfinex","BTCUSD",1735593914930,0.16666908,94042.0,94041.0,0.00197119]
["bitfinex","BTCUSD",1735593915351,0.01666908,94042.0,94041.0,0.00197119]
["bitfinex","BTCUSD",1735593915556,0.01666908,94042.0,94041.0,0.18915751]
["bitfinex","BTCUSD",1735593915768,0.01666908,94042.0,94041.0,0.23655751]
["bitfinex","BTCUSD",1735593915964,0.00050452,94043.0,94041.0,0.2852218]
["bitfinex","BTCUSD",1735593916181,0.00050452,94043.0,94042.0,0.31665632]
["bitfinex","BTCUSD",1735593916350,0.00050452,94043.0,94042.0,0.39985632]
["bitfinex","BTCUSD",1735593917661,0.00050452,94043.0,94042.0,0.63345632]
["bitfinex","BTCUSD",1735593919236,0.00150452,94043.0,94042.0,0.64645632]
["bitfinex","BTCUSD",1735593919815,0.00050452,94043.0,94042.0,0.73345632]
["bitfinex","BTCUSD",1735593920045,0.00050452,94043.0,94042.0,0.73845632]
["bitfinex","BTCUSD",1735593920251,0.00150452,94043.0,94042.0,0.74745632]
["bitfinex","BTCUSD",1735593920800,0.00050452,94043.0,94042.0,0.78585632]
["bitfinex","BTCUSD",1735593921504,0.00050452,94043.0,94042.0,0.78085632]
["bitfinex","BTCUSD",1735593921949,0.212575,94085.0,94070.0,0.295807]
["bitfinex","BTCUSD",1735593922147,0.212575,94085.0,94070.0,0.39994457]
["bitfinex","BTCUSD",1735593922148,0.15,94084.0,94070.0,0.39994457]
["bitfinex","BTCUSD",1735593923350,0.15,94087.0,94070.0,0.39994457]
["bitfinex","BTCUSD",1735593923509,0.15,94087.0,94070.0,0.40294457]
["bitfinex","BTCUSD",1735593923746,0.15,94087.0,94070.0,0.65294457]
["bitfinex","BTCUSD",1735593923937,0.15,94087.0,94070.0,0.66094457]
["bitfinex","BTCUSD",1735593924139,0.0011708,94071.0,94070.0,0.66094457]
["bitfinex","BTCUSD",1735593930161,0.0011708,94071.0,94070.0,0.26115125]
["bitfinex","BTCUSD",1735593930162,0.3637758,94071.0,94070.0,0.26115125]
["bitfinex","BTCUSD",1735593930478,0.42141288,94071.0,94070.0,0.26115125]
["bitfinex","BTCUSD",1735593930675,0.42141288,94071.0,94070.0,0.01115125]
["bitfinex","BTCUSD",1735593931838,0.3637758,94071.0,94070.0,0.01115125]
["bitfinex","BTCUSD",1735593933985,0.48794211,94071.0,94070.0,0.01115125]
["bitfinex","BTCUSD",1735593934196,0.50460914,94071.0,94070.0,0.01115125]
["bitfinex","BTCUSD",1735593934585,1.10994414,94071.0,94070.0,0.00815125]
["bitfinex","BTCUSD",1735593934953,1.08258414,94071.0,94070.0,0.00015125]
["bitfinex","BTCUSD",1735593935106,1.43855678,94071.0,94070.0,1e-08]
["bitfinex","BTCUSD",1735593935318,0.95958178,94071.0,94070.0,1e-08]
["bitfinex","BTCUSD",1735593935515,0.362666,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593936956,0.362666,94044.0,94043.0,0.0020854]
["bitfinex","BTCUSD",1735593937271,0.39007468,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593937477,0.362666,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593937857,0.364666,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593938659,0.364666,94044.0,94043.0,0.0010854]
["bitfinex","BTCUSD",1735593939233,0.364666,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593939461,0.4416642,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593939672,0.45833333,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593939881,0.45933333,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593940101,0.45833333,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593940553,0.38033513,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593941289,0.37933513,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593941806,0.363666,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593942453,0.362666,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593942658,0.366666,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593943062,0.363666,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593943249,0.364666,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593944947,0.002,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593945174,0.01866917,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593945704,0.23133517,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593948100,0.23033517,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593948319,0.213666,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593948525,0.214666,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593949750,0.213666,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593950404,0.212666,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593950548,0.213666,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593951055,0.21305015,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593951680,0.21405015,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593954188,0.49567193,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593954408,0.53651093,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593954822,0.44310493,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593955251,0.60877523,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593955653,0.60977523,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593955961,0.60877523,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593956407,0.56830223,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593957575,0.56847303,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593957803,0.44692003,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593958007,0.80026373,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593958381,0.71540173,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593959324,0.80975668,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593961182,0.82642781,94044.0,94043.0,8.54e-05]
["bitfinex","BTCUSD",1735593962287,0.95341413,94044.0,94043.0,4e-07]
["bitfinex","BTCUSD",1735593962509,0.84766213,94044.0,94043.0,4e-07]
["bitfinex","BTCUSD",1735593962943,0.75330718,94044.0,94043.0,4e-07]
["bitfinex","BTCUSD",1735593963336,0.0794,94038.0,94031.0,4.9e-07]
["bitfinex","BTCUSD",1735593963491,0.023,94036.0,94031.0,4.9e-07]
["bitfinex","BTCUSD",1735593963686,0.023,94034.0,94031.0,4.9e-07]
["bitfinex","BTCUSD",1735593964066,0.023,94032.0,94031.0,4.9e-07]
["bitfinex","BTCUSD",1735593964267,0.33967932,94032.0,94031.0,4.9e-07]
["bitfinex","BTCUSD",1735593964474,0.44366564,94032.0,94031.0,4.9e-07]
["bitfinex","BTCUSD",1735593964697,0.44381689,94032.0,94031.0,4.9e-07]
["bitfinex","BTCUSD",1735593964901,0.33983057,94032.0,94031.0,4.9e-07]
["bitfinex","BTCUSD",1735593965589,0.48983057,94032.0,94031.0,4.9e-07]
["bitfinex","BTCUSD",1735593965995,0.58983057,94032.0,94031.0,4.9e-07]
["bitfinex","BTCUSD",1735593966195,0.212737,94013.0,93999.0,0.0778]
["bitfinex","BTCUSD",1735593966398,0.023,94011.0,93999.0,0.0025]
["bitfinex","BTCUSD",1735593966605,0.52411333,94011.0,93999.0,0.0025]
["bitfinex","BTCUSD",1735593967381,1.81318233,94011.0,93999.0,0.0025]
["bitfinex","BTCUSD",1735593967588,1.75421,94011.0,93999.0,0.0025]
["bitfinex","BTCUSD",1735593967934,1.487851,94011.0,93999.0,0.0025]
["bitfinex","BTCUSD",1735593968520,1.436106,94011.0,93999.0,0.0025]
["bitfinex","BTCUSD",1735593968719,1.410674,94011.0,93999.0,0.0025]
["bitfinex","BTCUSD",1735593970096,1.413674,94011.0,93999.0,0.0025]
["bitfinex","BTCUSD",1735593970297,1.35560432,94011.0,93999.0,0.0025]
["bitfinex","BTCUSD",1735593970502,1.251618,94011.0,93999.0,0.0025]
["bitfinex","BTCUSD",1735593970707,1.257618,94011.0,93999.0,0.0025]
["bitfinex","BTCUSD",1735593971002,1.27429545,94011.0,93999.0,0.0025]
["bitfinex","BTCUSD",1735593971206,1.27329545,94011.0,93999.0,0.0025]
["bitfinex","BTCUSD",1735593971582,1.29653668,94011.0,93999.0,0.0025]
["bitfinex","BTCUSD",1735593971799,1.400523,94011.0,93999.0,0.0025]
["bitfinex","BTCUSD",1735593971992,1.395523,94011.0,93999.0,0.0025]
["bitfinex","BTCUSD",1735593972212,1.49950932,94011.0,93999.0,0.0025]
["bitfinex","BTCUSD",1735593972381,1.50450932,94011.0,93999.0,0.0025]
["bitfinex","BTCUSD",1735593972955,0.485763,94001.0,94000.0,0.06711744]
["bitfinex","BTCUSD",1735593973104,0.65960092,94001.0,94000.0,0.06711744]
["bitfinex","BTCUSD",1735593973673,1.74558165,94001.0,94000.0,0.06711744]
["bitfinex","BTCUSD",1735593973876,1.76374365,94001.0,94000.0,0.06711744]
["bitfinex","BTCUSD",1735593974130,0.373,94000.0,93999.0,3.5e-07]
["bitfinex","BTCUSD",1735593974336,0.212808,93981.0,93959.0,0.0753]
["bitfinex","BTCUSD",1735593974573,1.12080512,93981.0,93959.0,0.0753]
["bitfinex","BTCUSD",1735593974809,0.212808,93981.0,93959.0,0.0753]
["bitfinex","BTCUSD",1735593975006,0.212808,93981.0,93979.0,0.11436018]
["bitfinex","BTCUSD",1735593975007,0.22948974,93981.0,93979.0,0.11436018]
["bitfinex","BTCUSD",1735593975616,0.01668174,93981.0,93979.0,0.11436018]
["bitfinex","BTCUSD",1735593975817,0.003,94000.0,93980.0,0.10567252]
["bitfinex","BTCUSD",1735593975991,0.00015005,94001.0,93980.0,0.10567252]
["bitfinex","BTCUSD",1735593975992,0.00015005,94001.0,93995.0,0.0811]
["bitfinex","BTCUSD",1735593976187,0.01667893,93999.0,93996.0,0.36546132]
["bitfinex","BTCUSD",1735593976347,0.00015005,94001.0,94000.0,0.212765]
["bitfinex","BTCUSD",1735593976554,0.00015005,94001.0,94000.0,0.31675132]
["bitfinex","BTCUSD",1735593976756,0.00015005,94001.0,94000.0,0.10398632]
["bitfinex","BTCUSD",1735593976957,0.00115005,94001.0,94000.0,0.10398632]
["bitfinex","BTCUSD",1735593977282,0.00015005,94001.0,94000.0,0.31675132]
["bitfinex","BTCUSD",1735593977683,0.00015005,94001.0,94000.0,0.39785132]
["bitfinex","BTCUSD",1735593977684,0.00115005,94001.0,94000.0,0.39785132]
["bitfinex","BTCUSD",1735593977865,0.00015005,94001.0,94000.0,0.39785132]
["bitfinex","BTCUSD",1735593978065,0.00015005,94001.0,94000.0,0.39885132]
["bitfinex","BTCUSD",1735593978299,0.00115005,94001.0,94000.0,0.39885132]
["bitfinex","BTCUSD",1735593978496,0.00015005,94001.0,94000.0,0.39785132]
["bitfinex","BTCUSD",1735593978836,0.00015005,94001.0,94000.0,0.39885132]
["bitfinex","BTCUSD",1735593979683,0.00015005,94001.0,94000.0,0.0821]
["bitfinex","BTCUSD",1735593979831,0.02144066,94001.0,94000.0,0.0821]
["bitfinex","BTCUSD",1735593980031,0.00115005,94001.0,94000.0,0.0831]
["bitfinex","BTCUSD",1735593980215,0.00015005,94001.0,94000.0,0.0811]
["bitfinex","BTCUSD",1735593980439,0.21291305,94001.0,94000.0,0.0811]
["bitfinex","BTCUSD",1735593980671,0.21391305,94001.0,94000.0,0.0851]
["bitfinex","BTCUSD",1735593980971,0.21291305,94001.0,94000.0,0.0841]
["bitfinex","BTCUSD",1735593981168,0.25714765,94001.0,94000.0,0.0811]
["bitfinex","BTCUSD",1735593981482,0.25814765,94001.0,94000.0,0.0851]
["bitfinex","BTCUSD",1735593982088,0.25831845,94001.0,94000.0,0.0851]
["bitfinex","BTCUSD",1735593982244,0.25831845,94001.0,94000.0,0.0821]
["bitfinex","BTCUSD",1735593983091,0.25731845,94001.0,94000.0,0.0811]
["bitfinex","BTCUSD",1735593983244,0.00132085,94001.0,94000.0,0.0811]
["bitfinex","BTCUSD",1735593983648,0.00032085,94001.0,94000.0,0.0831]
["bitfinex","BTCUSD",1735593984251,0.00032085,94001.0,94000.0,0.0811]
["bitfinex","BTCUSD",1735593984717,0.00032085,94001.0,94000.0,0.0831]
["bitfinex","BTCUSD",1735593995431,0.01699785,94001.0,94000.0,0.0831]
["bitfinex","BTCUSD",1735593995874,0.06124784,94001.0,94000.0,0.0831]
["bitfinex","BTCUSD",1735593996022,0.01699785,94001.0,94000.0,0.0831]
["bitfinex","BTCUSD",1735593996831,0.00032085,94001.0,94000.0,0.0831]
["bitfinex","BTCUSD",1735594000010,0.00032085,94001.0,94000.0,0.0811]
["bitfinex","BTCUSD",1735594000309,0.00032085,94001.0,94000.0,0.0821]
["bitfinex","BTCUSD",1735594000668,0.00032085,94001.0,94000.0,0.0811]
["bitfinex","BTCUSD",1735594001073,0.04290434,94001.0,94000.0,0.0831]
["bitfinex","BTCUSD",1735594001271,0.05958153,94001.0,94000.0,0.0831]
["bitfinex","BTCUSD",1735594003932,0.01699804,94001.0,94000.0,0.0811]
["bitfinex","BTCUSD",1735594004154,0.01699804,94001.0,94000.0,0.0821]
["bitfinex","BTCUSD",1735594004342,0.01699804,94001.0,94000.0,0.001]
["bitfinex","BTCUSD",1735594004343,0.03999804,94001.0,94000.0,0.001]
["bitfinex","BTCUSD",1735594004715,0.18999804,94001.0,94000.0,0.001]
["bitfinex","BTCUSD",1735594005754,0.39031904,94001.0,94000.0,0.001]
["bitfinex","BTCUSD",1735594005966,0.41278104,94001.0,94000.0,0.001]
["bitfinex","BTCUSD",1735594006192,0.51676736,94001.0,94000.0,0.001]
["bitfinex","BTCUSD",1735594006415,0.39579836,94001.0,94000.0,0.001]
["bitfinex","BTCUSD",1735594006633,0.235784,93992.0,93991.0,8.54e-05]
["bitfinex","BTCUSD",1735594008325,0.14179912,93994.0,93991.0,0.10407172]
["bitfinex","BTCUSD",1735594008524,0.14179912,93994.0,93993.0,0.133]
["bitfinex","BTCUSD",1735594008726,0.14179912,93994.0,93993.0,0.26069349]
["bitfinex","BTCUSD",1735594008951,0.14179912,93994.0,93993.0,0.36069349]
["bitfinex","BTCUSD",1735594009122,0.14179912,93994.0,93993.0,0.33698632]
["bitfinex","BTCUSD",1735594009343,0.00032085,94001.0,93993.0,0.23698632]
["bitfinex","BTCUSD",1735594009544,0.00032085,94001.0,93998.0,0.212769]
["bitfinex","BTCUSD",1735594009755,0.00032085,94001.0,93999.0,0.10398632]
["bitfinex","BTCUSD",1735594010357,0.02366684,94000.0,93993.0,0.383]
["bitfinex","BTCUSD",1735594010561,0.02366684,94000.0,93994.0,0.10398632]
["bitfinex","BTCUSD",1735594010784,0.00132085,94001.0,93994.0,0.10398632]
["bitfinex","BTCUSD",1735594011015,0.00032085,94001.0,93999.0,0.003]
["bitfinex","BTCUSD",1735594011411,0.00032085,94001.0,93994.0,0.10398632]
["bitfinex","BTCUSD",1735594011845,0.00032085,94001.0,93994.0,0.10698632]
["bitfinex","BTCUSD",1735594012031,0.212766,94000.0,93994.0,0.10698632]
["bitfinex","BTCUSD",1735594012362,0.00032085,94001.0,93994.0,0.10698632]
["bitfinex","BTCUSD",1735594012569,0.00132085,94001.0,93999.0,0.003]
["bitfinex","BTCUSD",1735594012836,0.00032085,94001.0,93994.0,0.10698632]
["bitfinex","BTCUSD",1735594013241,0.001,94000.0,93994.0,0.10698632]
["bitfinex","BTCUSD",1735594013549,0.00032085,94001.0,93994.0,0.10398632]
["bitfinex","BTCUSD",1735594013847,0.00132085,94001.0,93999.0,0.003]
["bitfinex","BTCUSD",1735594014300,0.21308485,94001.0,93994.0,0.10698632]
["bitfinex","BTCUSD",1735594014530,0.001,94000.0,93994.0,0.10998632]
["bitfinex","BTCUSD",1735594014971,0.001,94000.0,93994.0,0.10698632]
["bitfinex","BTCUSD",1735594015405,0.001,94000.0,93994.0,0.10998632]
["bitfinex","BTCUSD",1735594016015,0.001,94000.0,93995.0,0.0797]
["bitfinex","BTCUSD",1735594016218,0.00032085,94001.0,93998.0,0.425538]
["bitfinex","BTCUSD",1735594016393,0.00132085,94001.0,93999.0,0.10598632]
["bitfinex","BTCUSD",1735594016595,0.00132085,94001.0,94000.0,0.212765]
["bitfinex","BTCUSD",1735594016840,0.00032085,94001.0,94000.0,0.39645132]
["bitfinex","BTCUSD",1735594017264,0.00032085,94001.0,94000.0,0.54365132]
["bitfinex","BTCUSD",1735594017443,0.00032085,94001.0,94000.0,0.64365132]
["bitfinex","BTCUSD",1735594017672,0.09454843,94015.0,94014.0,0.339634]
["bitfinex","BTCUSD",1735594017877,0.09454843,94015.0,94014.0,0.54362032]
["bitfinex","BTCUSD",1735594018097,0.09454843,94026.0,94025.0,0.212709]
["bitfinex","BTCUSD",1735594018299,0.09454843,94026.0,94025.0,0.31669532]
["bitfinex","BTCUSD",1735594019312,0.09454843,94049.0,94030.0,0.212698]
["bitfinex","BTCUSD",1735594019473,0.023,94043.0,94026.0,0.212707]
["bitfinex","BTCUSD",1735594019674,0.023,94043.0,94027.0,0.10398632]
["bitfinex","BTCUSD",1735594019850,0.023,94043.0,94026.0,0.212707]
["bitfinex","BTCUSD",1735594020053,0.212683,94037.0,94026.0,0.10398632]
["bitfinex","BTCUSD",1735594020679,0.21283464,94037.0,94026.0,0.10398632]
["bitfinex","BTCUSD",1735594021042,0.21283464,94037.0,94027.0,0.212704]
["bitfinex","BTCUSD",1735594021463,0.21283464,94037.0,94026.0,0.10698632]
["bitfinex","BTCUSD",1735594021661,0.21283464,94037.0,94026.0,0.10898632]
["bitfinex","BTCUSD",1735594022765,0.21283464,94037.0,94026.0,0.31669132]
["bitfinex","BTCUSD",1735594023168,0.42551764,94037.0,94027.0,0.001]
["bitfinex","BTCUSD",1735594023614,0.42551764,94037.0,94026.0,0.31769132]
["bitfinex","BTCUSD",1735594023806,0.212692,94033.0,94026.0,0.10498632]
["bitfinex","BTCUSD",1735594024390,0.21283464,94037.0,94026.0,0.10598632]
["bitfinex","BTCUSD",1735594024589,0.21283464,94037.0,94027.0,0.212704]
["bitfinex","BTCUSD",1735594025398,0.00015164,94037.0,94027.0,0.425408]
["bitfinex","BTCUSD",1735594025604,0.00015164,94037.0,94029.0,0.2127]
["bitfinex","BTCUSD",1735594026023,0.00015164,94037.0,94033.0,0.212691]
["bitfinex","BTCUSD",1735594026210,0.00015164,94037.0,94034.0,0.17908632]
["bitfinex","BTCUSD",1735594026612,0.00015164,94037.0,94035.0,0.212686]
["bitfinex","BTCUSD",1735594027569,0.00115164,94037.0,94035.0,0.467686]
["bitfinex","BTCUSD",1735594027774,0.00115164,94037.0,94035.0,0.470686]
["bitfinex","BTCUSD",1735594029341,0.00115164,94037.0,94035.0,0.467686]
["bitfinex","BTCUSD",1735594029688,0.00115164,94037.0,94035.0,0.471686]
["bitfinex","BTCUSD",1735594029991,0.00015164,94037.0,94035.0,0.57067232]
["bitfinex","BTCUSD",1735594030166,0.00115164,94037.0,94035.0,0.57367232]
["bitfinex","BTCUSD",1735594030426,0.00015164,94037.0,94036.0,0.10398632]
["bitfinex","BTCUSD",1735594030880,0.00115164,94037.0,94036.0,0.15088632]
["bitfinex","BTCUSD",1735594031093,0.00015164,94037.0,94036.0,0.15088632]
["bitfinex","BTCUSD",1735594031476,0.00132244,94037.0,94036.0,0.15088632]
["bitfinex","BTCUSD",1735594031675,0.00132244,94037.0,94036.0,0.40088632]
["bitfinex","BTCUSD",1735594031910,0.00032244,94037.0,94036.0,0.40088632]
["bitfinex","BTCUSD",1735594032151,0.00032244,94037.0,94036.0,0.25]
["bitfinex","BTCUSD",1735594032388,0.21300444,94037.0,94036.0,0.25]
["bitfinex","BTCUSD",1735594032621,0.23600444,94037.0,94036.0,0.25]
["bitfinex","BTCUSD",1735594032797,0.23600444,94037.0,94016.0,0.0751]
["bitfinex","BTCUSD",1735594032798,0.212712,94024.0,94016.0,0.0751]
["bitfinex","BTCUSD",1735594032999,0.212712,94024.0,94017.0,0.10398632]
["bitfinex","BTCUSD",1735594033996,0.212707,94027.0,94017.0,0.10398632]
["bitfinex","BTCUSD",1735594034401,0.212707,94027.0,94017.0,0.10698632]
["bitfinex","BTCUSD",1735594034836,0.001,94024.0,94017.0,0.11398632]
["bitfinex","BTCUSD",1735594034999,0.212707,94027.0,94017.0,0.10698632]
["bitfinex","BTCUSD",1735594035207,0.023,94019.0,94017.0,0.003]
["bitfinex","BTCUSD",1735594035661,0.212733,94015.0,94002.0,0.25]
["bitfinex","BTCUSD",1735594035874,0.212733,94015.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735594037279,0.212733,94015.0,94003.0,0.10498632]
["bitfinex","BTCUSD",1735594037611,0.25912868,94015.0,94003.0,0.10498632]
["bitfinex","BTCUSD",1735594038886,0.212734,94014.0,94003.0,0.10498632]
["bitfinex","BTCUSD",1735594039269,0.212734,94014.0,94003.0,0.10598632]
["bitfinex","BTCUSD",1735594039673,0.212734,94014.0,94003.0,0.10498632]
["bitfinex","BTCUSD",1735594040423,0.212734,94014.0,94003.0,0.10698632]
["bitfinex","BTCUSD",1735594040648,0.04885306,94013.0,94003.0,0.10698632]
["bitfinex","BTCUSD",1735594041730,0.212726,94018.0,94003.0,0.10498632]
["bitfinex","BTCUSD",1735594042347,0.212726,94018.0,94003.0,0.31774432]
["bitfinex","BTCUSD",1735594042915,0.212726,94018.0,94003.0,0.31674432]
["bitfinex","BTCUSD",1735594043116,0.01667494,94019.0,94003.0,0.31874432]
["bitfinex","BTCUSD",1735594043321,0.01667494,94019.0,94003.0,0.31774432]
["bitfinex","BTCUSD",1735594043519,0.01667494,94019.0,94003.0,0.31374832]
["bitfinex","BTCUSD",1735594043906,0.212725,94018.0,94003.0,0.31274832]
["bitfinex","BTCUSD",1735594044454,0.0001708,94015.0,94003.0,0.31274832]
["bitfinex","BTCUSD",1735594044710,0.0001708,94015.0,94003.0,0.09999032]
["bitfinex","BTCUSD",1735594044880,0.04658226,94015.0,94003.0,0.09999032]
["bitfinex","BTCUSD",1735594046202,0.0001708,94015.0,94003.0,0.09999032]
["bitfinex","BTCUSD",1735594047232,0.0001708,94015.0,94003.0,0.10099032]
["bitfinex","BTCUSD",1735594047972,0.2129038,94015.0,94003.0,0.10199032]
["bitfinex","BTCUSD",1735594048536,0.212749,94008.0,94003.0,0.10199032]
["bitfinex","BTCUSD",1735594048865,0.212746,94009.0,94003.0,0.10199032]
["bitfinex","BTCUSD",1735594049075,0.212746,94009.0,94003.0,0.10099032]
["bitfinex","BTCUSD",1735594049478,0.212755,94005.0,94003.0,0.002]
["bitfinex","BTCUSD",1735594049912,0.212755,94005.0,94003.0,0.00050452]
["bitfinex","BTCUSD",1735594050123,0.212755,94005.0,94003.0,0.00250452]
["bitfinex","BTCUSD",1735594050302,0.173,94004.0,94003.0,0.00250452]
["bitfinex","BTCUSD",1735594050458,0.25625367,94004.0,94003.0,0.00250452]
["bitfinex","BTCUSD",1735594050663,0.25625367,94004.0,94003.0,0.00050452]
["bitfinex","BTCUSD",1735594051226,0.25625367,94004.0,94003.0,0.00250452]
["bitfinex","BTCUSD",1735594051771,0.25625367,94004.0,94003.0,0.00350452]
["bitfinex","BTCUSD",1735594052530,0.42986367,94004.0,94003.0,0.00350452]
["bitfinex","BTCUSD",1735594052732,0.66514999,94004.0,94003.0,0.00150452]
["bitfinex","BTCUSD",1735594053130,0.66514999,94004.0,94003.0,0.00050452]
["bitfinex","BTCUSD",1735594053275,0.66514999,94004.0,94003.0,0.00550452]
["bitfinex","BTCUSD",1735594053678,0.66514999,94004.0,94003.0,0.00250452]
["bitfinex","BTCUSD",1735594053889,0.66514999,94004.0,94003.0,0.00050452]
["bitfinex","BTCUSD",1735594054124,0.66814999,94004.0,94003.0,0.00050452]
["bitfinex","BTCUSD",1735594054544,0.66814999,94004.0,94003.0,0.00150452]
["bitfinex","BTCUSD",1735594054545,0.67514999,94004.0,94003.0,0.00150452]
["bitfinex","BTCUSD",1735594054767,0.67514999,94004.0,94003.0,0.00050452]
["bitfinex","BTCUSD",1735594054768,0.58489632,94004.0,94003.0,0.00050452]
["bitfinex","BTCUSD",1735594055780,0.67626948,94004.0,94003.0,0.00050452]
["bitfinex","BTCUSD",1735594055979,0.67826948,94004.0,94003.0,0.00050452]
["bitfinex","BTCUSD",1735594056282,0.68426948,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594056481,0.67626948,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594056731,0.26737316,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594056934,0.181,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594057291,0.173,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594057496,0.179,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594057912,0.173,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594058173,0.176,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594058372,0.178,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594058785,0.26170783,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594059583,0.23370783,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594059787,0.003,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594060133,0.004,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594060435,0.21271799,94005.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594060637,0.004,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594060868,0.001,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594061244,0.002,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594061447,0.27862212,94005.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594061619,0.001,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594062849,0.002,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594063051,0.06800413,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594063256,0.06900413,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594063760,0.06700413,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594063966,0.06900413,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594064324,0.06600413,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594064494,0.001,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594064724,0.003,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594064933,0.01967847,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594065905,0.01667847,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594066322,0.01867847,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594066492,0.01967847,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594067631,0.003,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594069091,0.21271799,94005.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594069296,0.0031708,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594069615,0.06739201,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594069824,0.06639201,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594070028,0.06839201,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594070234,0.06739201,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594070613,0.06939201,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594070822,0.06839201,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594071005,0.06639201,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594071988,0.0001708,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594072191,0.01684962,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594072419,0.01984962,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594073256,0.04284962,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594073472,0.25525462,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594073759,0.23543962,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594074349,0.24960725,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594074546,0.23543962,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594074764,0.15102662,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594074903,0.20579762,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594076882,0.1891188,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594079196,0.1299238,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594079545,0.22429696,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594079961,0.32828328,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594080764,0.23391012,94004.0,94003.0,0.00058992]
["bitfinex","BTCUSD",1735594081182,0.61089644,94004.0,94003.0,9.2e-07]
["bitfinex","BTCUSD",1735594081383,0.51044344,94004.0,94003.0,9.2e-07]
["bitfinex","BTCUSD",1735594081567,0.61044344,94004.0,94003.0,9.2e-07]
["bitfinex","BTCUSD",1735594081777,0.75224256,94004.0,94003.0,9.2e-07]
["bitfinex","BTCUSD",1735594082195,0.75224256,94004.0,93991.0,8.54e-05]
["bitfinex","BTCUSD",1735594082196,0.362784,93992.0,93991.0,8.54e-05]
["bitfinex","BTCUSD",1735594082403,2.06721242,93992.0,93991.0,8.54e-05]
["bitfinex","BTCUSD",1735594082618,2.23339442,93992.0,93991.0,8.54e-05]
["bitfinex","BTCUSD",1735594082819,2.03509242,93992.0,93991.0,8.54e-05]
["bitfinex","BTCUSD",1735594083183,2.01003442,93992.0,93991.0,8.54e-05]
["bitfinex","BTCUSD",1735594083380,1.97479532,93992.0,93991.0,8.54e-05]
["bitfinex","BTCUSD",1735594083590,1.97479532,93992.0,93991.0,0.0020854]
["bitfinex","BTCUSD",1735594083784,1.97479532,93992.0,93991.0,0.0010854]
["bitfinex","BTCUSD",1735594084011,1.99147617,93992.0,93991.0,0.0010854]
["bitfinex","BTCUSD",1735594084311,2.17277617,93992.0,93991.0,4e-07]
["bitfinex","BTCUSD",1735594084484,0.83773749,93992.0,93991.0,4e-07]
["bitfinex","BTCUSD",1735594084688,0.93773749,93992.0,93991.0,4e-07]
["bitfinex","BTCUSD",1735594084928,0.362808,93981.0,93980.0,0.0016862]
["bitfinex","BTCUSD",1735594085126,2.00689832,93981.0,93980.0,0.0016862]
["bitfinex","BTCUSD",1735594085541,2.02358208,93981.0,93980.0,0.0016862]
["bitfinex","BTCUSD",1735594085740,2.05977735,93981.0,93980.0,0.0016862]
["bitfinex","BTCUSD",1735594085946,2.15977735,93981.0,93980.0,0.0016862]
["bitfinex","BTCUSD",1735594086543,0.212874,93952.0,93943.0,0.0819]
["bitfinex","BTCUSD",1735594087772,0.21337915,93952.0,93943.0,0.0819]
["bitfinex","BTCUSD",1735594089162,0.23637915,93952.0,93943.0,0.0819]
["bitfinex","BTCUSD",1735594089701,0.00050515,93952.0,93943.0,0.0819]
["bitfinex","BTCUSD",1735594089913,0.01719159,93952.0,93951.0,0.0821]
["bitfinex","BTCUSD",1735594090115,0.00050515,93952.0,93951.0,0.45496802]
["bitfinex","BTCUSD",1735594090319,0.00250515,93952.0,93951.0,0.45496802]
["bitfinex","BTCUSD",1735594090546,0.00250515,93952.0,93951.0,0.44656232]
["bitfinex","BTCUSD",1735594090742,0.00050515,93952.0,93951.0,0.69656232]
["bitfinex","BTCUSD",1735594091291,0.14158794,93975.0,93952.0,0.1295]
["bitfinex","BTCUSD",1735594091489,0.00012896,93975.0,93972.0,0.1295]
["bitfinex","BTCUSD",1735594091876,0.00012896,93975.0,93973.0,0.212827]
["bitfinex","BTCUSD",1735594092078,0.00012896,93975.0,93974.0,0.0819]
["bitfinex","BTCUSD",1735594092288,0.00012896,93975.0,93974.0,0.18588632]
["bitfinex","BTCUSD",1735594092987,0.00012896,93975.0,93974.0,0.23348632]
["bitfinex","BTCUSD",1735594093145,0.00112896,93975.0,93974.0,0.33268485]
["bitfinex","BTCUSD",1735594093352,0.00112896,93975.0,93974.0,0.23548632]
["bitfinex","BTCUSD",1735594093582,0.00012896,93975.0,93974.0,0.23348632]
["bitfinex","BTCUSD",1735594093754,0.00112896,93975.0,93974.0,0.48748632]
["bitfinex","BTCUSD",1735594094256,0.00012896,93975.0,93974.0,0.48348632]
["bitfinex","BTCUSD",1735594094658,0.00112896,93975.0,93974.0,0.48448632]
["bitfinex","BTCUSD",1735594095545,0.00012896,93975.0,93974.0,0.48348632]
["bitfinex","BTCUSD",1735594095946,0.00012896,93975.0,93974.0,0.48648632]
["bitfinex","BTCUSD",1735594095947,0.00212896,93975.0,93974.0,0.48648632]
["bitfinex","BTCUSD",1735594096367,0.00112896,93975.0,93974.0,0.48448632]
["bitfinex","BTCUSD",1735594096569,0.00212896,93975.0,93974.0,0.48648632]
["bitfinex","BTCUSD",1735594097966,0.00212896,93975.0,93974.0,0.48548632]
["bitfinex","BTCUSD",1735594098180,0.00112896,93975.0,93974.0,0.48548632]
["bitfinex","BTCUSD",1735594098373,0.00212896,93975.0,93974.0,0.48748632]
["bitfinex","BTCUSD",1735594099236,0.00112896,93975.0,93974.0,0.48548632]
["bitfinex","BTCUSD",1735594099444,0.00012896,93975.0,93974.0,0.48348632]
["bitfinex","BTCUSD",1735594099652,0.00212896,93975.0,93974.0,0.48748632]
["bitfinex","BTCUSD",1735594100523,0.00112896,93975.0,93974.0,0.48548632]
["bitfinex","BTCUSD",1735594100718,0.00112896,93975.0,93974.0,0.48748632]
["bitfinex","BTCUSD",1735594100900,0.00212896,93975.0,93974.0,0.48748632]
["bitfinex","BTCUSD",1735594101104,0.00112896,93975.0,93974.0,0.48548632]
["bitfinex","BTCUSD",1735594101452,0.00112896,93975.0,93974.0,0.48448632]
["bitfinex","BTCUSD",1735594102056,0.00012896,93975.0,93974.0,0.48348632]
["bitfinex","BTCUSD",1735594102258,0.00112896,93975.0,93974.0,0.48448632]
["bitfinex","BTCUSD",1735594102870,0.00112896,93975.0,93974.0,0.48548632]
["bitfinex","BTCUSD",1735594103161,0.00112896,93975.0,93974.0,0.48448632]
["bitfinex","BTCUSD",1735594103346,0.00212896,93975.0,93974.0,0.48648632]
["bitfinex","BTCUSD",1735594103789,0.00112896,93975.0,93974.0,0.48448632]
["bitfinex","BTCUSD",1735594104145,0.00212896,93975.0,93974.0,0.48648632]
["bitfinex","BTCUSD",1735594104358,0.00212896,93975.0,93974.0,0.48548632]
["bitfinex","BTCUSD",1735594104559,0.0001706,94001.0,93984.0,0.1]
["bitfinex","BTCUSD",1735594104768,0.0001706,94001.0,94000.0,0.340065]
["bitfinex","BTCUSD",1735594104998,0.0001706,94001.0,94000.0,0.44405132]
["bitfinex","BTCUSD",1735594105619,0.0001706,94001.0,94000.0,0.69405132]
["bitfinex","BTCUSD",1735594106452,0.0011706,94001.0,94000.0,0.70405132]
["bitfinex","BTCUSD",1735594106655,0.0021706,94001.0,94000.0,0.71622801]
["bitfinex","BTCUSD",1735594107347,0.0011706,94001.0,94000.0,0.70722801]
["bitfinex","BTCUSD",1735594107709,0.0021706,94001.0,94000.0,0.71622801]
["bitfinex","BTCUSD",1735594108463,0.0011706,94001.0,94000.0,0.71522801]
["bitfinex","BTCUSD",1735594108678,0.0011706,94001.0,94000.0,0.71922801]
["bitfinex","BTCUSD",1735594109053,0.0001706,94001.0,94000.0,0.71022801]
["bitfinex","BTCUSD",1735594109258,0.0001706,94001.0,94000.0,0.80622801]
["bitfinex","BTCUSD",1735594109466,0.00153213,94001.0,94000.0,0.82022801]
["bitfinex","BTCUSD",1735594109677,0.001,94001.0,94000.0,0.81122801]
["bitfinex","BTCUSD",1735594109826,0.001,94001.0,94000.0,0.91122801]
["bitfinex","BTCUSD",1735594110044,0.0001708,94005.0,94003.0,0.1829]
["bitfinex","BTCUSD",1735594110270,0.0001708,94005.0,94003.0,0.34250066]
["bitfinex","BTCUSD",1735594111669,0.0001708,94005.0,94003.0,0.59250066]
["bitfinex","BTCUSD",1735594112142,0.0011708,94004.0,94003.0,0.84850066]
["bitfinex","BTCUSD",1735594112389,0.0021708,94004.0,94003.0,0.85750066]
["bitfinex","BTCUSD",1735594112590,0.0011708,94004.0,94003.0,0.85150066]
["bitfinex","BTCUSD",1735594112805,0.0011708,94004.0,94003.0,0.89650066]
["bitfinex","BTCUSD",1735594112986,0.0021708,94004.0,94003.0,0.90250066]
["bitfinex","BTCUSD",1735594113414,0.0011708,94004.0,94003.0,0.89650066]
["bitfinex","BTCUSD",1735594113647,0.0001708,94004.0,94003.0,0.88750066]
["bitfinex","BTCUSD",1735594114091,0.0011708,94004.0,94003.0,0.89650066]
["bitfinex","BTCUSD",1735594115267,0.0021708,94004.0,94003.0,0.90250066]
["bitfinex","BTCUSD",1735594115379,0.0011708,94004.0,94003.0,0.89350066]
["bitfinex","BTCUSD",1735594115843,0.0001708,94004.0,94003.0,0.88750066]
["bitfinex","BTCUSD",1735594115998,0.0021708,94004.0,94003.0,0.90250066]
["bitfinex","BTCUSD",1735594116780,0.0011708,94004.0,94003.0,0.89350066]
["bitfinex","BTCUSD",1735594117132,0.0021708,94004.0,94003.0,0.91339394]
["bitfinex","BTCUSD",1735594121579,0.0021708,94004.0,94003.0,0.90739394]
["bitfinex","BTCUSD",1735594121816,0.0011708,94004.0,94003.0,0.90739394]
["bitfinex","BTCUSD",1735594122023,0.0011708,94004.0,94003.0,0.90539394]
["bitfinex","BTCUSD",1735594122608,0.0011708,94004.0,94003.0,0.90739394]
["bitfinex","BTCUSD",1735594122813,0.0021708,94004.0,94003.0,1.45479394]
["bitfinex","BTCUSD",1735594122995,0.0011708,94004.0,94003.0,1.44579394]
["bitfinex","BTCUSD",1735594123213,0.0021708,94004.0,94003.0,1.45479394]
["bitfinex","BTCUSD",1735594123565,0.0001708,94004.0,94003.0,1.43679394]
["bitfinex","BTCUSD",1735594123696,0.0011708,94004.0,94003.0,1.44479394]
["bitfinex","BTCUSD",1735594123898,0.0001708,94005.0,94003.0,1.45379394]
["bitfinex","BTCUSD",1735594124124,60.0,94454.0,94018.0,0.0829]
["bitfinex","BTCUSD",1735594124336,0.0759,94040.0,94020.0,0.21272]
["bitfinex","BTCUSD",1735594124533,0.023,94051.0,94021.0,0.10398632]
["bitfinex","BTCUSD",1735594124735,0.023,94051.0,94008.0,0.1]
["bitfinex","BTCUSD",1735594124736,0.1,94048.0,94024.0,0.25]
["bitfinex","BTCUSD",1735594124944,0.235709,94025.0,94024.0,0.25]
["bitfinex","BTCUSD",1735594125197,0.2805504,94025.0,94024.0,0.25]
["bitfinex","BTCUSD",1735594125533,0.235709,94025.0,94024.0,0.25]
["bitfinex","BTCUSD",1735594125733,0.212721,94020.0,94003.0,0.018]
["bitfinex","BTCUSD",1735594125937,0.212721,94020.0,94003.0,0.009]
["bitfinex","BTCUSD",1735594126146,0.212722,94019.0,94003.0,0.009]
["bitfinex","BTCUSD",1735594126349,0.001,94005.0,94003.0,0.009]
["bitfinex","BTCUSD",1735594126519,0.212722,94019.0,93999.0,0.25]
["bitfinex","BTCUSD",1735594126849,0.212725,94018.0,94002.0,0.05449583]
["bitfinex","BTCUSD",1735594127382,0.212725,94018.0,94003.0,0.004]
["bitfinex","BTCUSD",1735594127793,0.212725,94018.0,94001.0,0.10407162]
["bitfinex","BTCUSD",1735594127995,0.212722,94019.0,94002.0,0.31674732]
["bitfinex","BTCUSD",1735594128196,0.212722,94019.0,94002.0,0.42073364]
["bitfinex","BTCUSD",1735594128410,0.213722,94019.0,94002.0,0.42073364]
["bitfinex","BTCUSD",1735594128920,0.212722,94019.0,94002.0,0.42073364]
["bitfinex","BTCUSD",1735594129126,0.004,94018.0,94002.0,0.42073364]
["bitfinex","BTCUSD",1735594129325,0.002,94019.0,94002.0,0.42073364]
["bitfinex","BTCUSD",1735594129533,0.214724,94019.0,94002.0,0.42073364]
["bitfinex","BTCUSD",1735594129723,0.003,94019.0,94002.0,0.31674732]
["bitfinex","BTCUSD",1735594130142,0.002,94019.0,94002.0,0.31674732]
["bitfinex","BTCUSD",1735594130343,0.214724,94019.0,94002.0,0.31674732]
["bitfinex","BTCUSD",1735594130545,0.002,94019.0,94002.0,0.31674732]
["bitfinex","BTCUSD",1735594130746,0.003,94018.0,94002.0,0.31674732]
["bitfinex","BTCUSD",1735594130956,0.002,94019.0,94003.0,0.07795986]
["bitfinex","BTCUSD",1735594131163,0.002,94019.0,94005.0,0.212754]
["bitfinex","BTCUSD",1735594131358,0.002,94019.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735594131620,0.0001706,94018.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735594133029,0.0031706,94018.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735594133894,0.0001706,94018.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735594134194,0.0021706,94018.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735594134547,0.0031706,94018.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735594134948,0.0021706,94018.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735594137471,0.0001706,94018.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735594137919,0.23865596,94017.0,94004.0,0.25]
["bitfinex","BTCUSD",1735594138125,0.23865596,94017.0,94005.0,0.10398632]
["bitfinex","BTCUSD",1735594138457,0.212727,94017.0,94005.0,0.10398632]
["bitfinex","BTCUSD",1735594139551,0.001,94017.0,94005.0,0.10398632]
["bitfinex","BTCUSD",1735594140819,0.0001706,94018.0,94005.0,0.10398632]
["bitfinex","BTCUSD",1735594141346,0.0001706,94018.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594142346,0.001,94017.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594142668,0.0001706,94018.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594143077,0.0011706,94018.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594143226,0.0001706,94018.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594143630,0.001,94017.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594143833,5.055e-05,94017.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594145322,0.04740672,94016.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594146286,0.00105055,94017.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594146715,5.055e-05,94017.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594146909,0.002,94016.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594147319,5.055e-05,94017.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594148263,0.001,94016.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594148751,0.00105055,94017.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594148955,5.055e-05,94017.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594149372,0.00205055,94017.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594149567,0.00105055,94017.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594150073,0.00205055,94017.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594150535,0.02408634,94017.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594150964,0.02308634,94017.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594151164,0.02408634,94017.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594151362,0.00105055,94017.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594151901,0.00205055,94017.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594152102,5.055e-05,94017.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594152577,0.00105055,94017.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594152771,5.055e-05,94017.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594152974,0.00305055,94017.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594153276,0.00105055,94017.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594153780,0.00205055,94017.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594153920,0.00205055,94017.0,94006.0,0.212752]
["bitfinex","BTCUSD",1735594154334,0.00105055,94017.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594154552,0.00105055,94017.0,94006.0,0.212752]
["bitfinex","BTCUSD",1735594154769,0.00105055,94017.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594154970,5.055e-05,94017.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594155479,0.00105055,94017.0,94005.0,0.10308632]
["bitfinex","BTCUSD",1735594155717,5.055e-05,94017.0,94006.0,0.212752]
["bitfinex","BTCUSD",1735594155920,0.00105055,94017.0,94005.0,0.10317162]
["bitfinex","BTCUSD",1735594156319,0.00105055,94017.0,94006.0,0.212752]
["bitfinex","BTCUSD",1735594156723,5.055e-05,94017.0,94006.0,0.212752]
["bitfinex","BTCUSD",1735594156928,0.00105055,94017.0,94006.0,0.212752]
["bitfinex","BTCUSD",1735594158587,0.00105055,94017.0,94005.0,0.10317162]
["bitfinex","BTCUSD",1735594158777,5.055e-05,94017.0,94005.0,0.10317162]
["bitfinex","BTCUSD",1735594159218,0.09214362,94017.0,94005.0,0.10317162]
["bitfinex","BTCUSD",1735594159776,0.09314362,94017.0,94005.0,0.10317162]
["bitfinex","BTCUSD",1735594159979,0.09214362,94017.0,94005.0,0.10317162]
["bitfinex","BTCUSD",1735594160207,0.00105055,94017.0,94005.0,0.10317162]
["bitfinex","BTCUSD",1735594162321,5.055e-05,94017.0,94005.0,0.10317162]
["bitfinex","BTCUSD",1735594162641,0.00105055,94017.0,94005.0,0.10317162]
["bitfinex","BTCUSD",1735594163061,5.055e-05,94017.0,94005.0,0.10317162]
["bitfinex","BTCUSD",1735594163257,0.00105055,94017.0,94005.0,0.10317162]
["bitfinex","BTCUSD",1735594164213,0.00105055,94017.0,94006.0,0.212752]
["bitfinex","BTCUSD",1735594164636,0.00105055,94017.0,94009.0,0.212743]
["bitfinex","BTCUSD",1735594165037,0.00205055,94017.0,94009.0,0.212743]
["bitfinex","BTCUSD",1735594165238,0.00205055,94017.0,94007.0,0.10398632]
["bitfinex","BTCUSD",1735594165459,0.00105055,94017.0,94007.0,0.10398632]
["bitfinex","BTCUSD",1735594165725,0.00205055,94017.0,94007.0,0.10398632]
["bitfinex","BTCUSD",1735594165930,5.055e-05,94017.0,94009.0,0.001]
["bitfinex","BTCUSD",1735594166155,0.06789852,94017.0,94009.0,0.001]
["bitfinex","BTCUSD",1735594167224,0.06789852,94017.0,94007.0,0.10398632]
["bitfinex","BTCUSD",1735594167576,0.06789852,94017.0,94007.0,0.10498632]
["bitfinex","BTCUSD",1735594167783,5.055e-05,94017.0,94007.0,0.10498632]
["bitfinex","BTCUSD",1735594168125,5.055e-05,94017.0,94016.0,0.212729]
["bitfinex","BTCUSD",1735594168126,0.00022115,94017.0,94016.0,0.212729]
["bitfinex","BTCUSD",1735594168344,0.00022115,94017.0,94016.0,0.39441532]
["bitfinex","BTCUSD",1735594168736,0.00022115,94017.0,94016.0,0.64441532]
["bitfinex","BTCUSD",1735594168874,0.00022115,94017.0,94016.0,0.74840164]
["bitfinex","BTCUSD",1735594169323,0.00022115,94017.0,94016.0,0.75140164]
["bitfinex","BTCUSD",1735594169527,0.00022115,94017.0,94016.0,0.74940164]
["bitfinex","BTCUSD",1735594170392,0.00022115,94017.0,94016.0,0.75840164]
["bitfinex","BTCUSD",1735594170393,0.00122115,94017.0,94016.0,0.75840164]
["bitfinex","BTCUSD",1735594170727,0.00122115,94017.0,94016.0,0.75740164]
["bitfinex","BTCUSD",1735594170949,0.00122115,94017.0,94016.0,0.76140164]
["bitfinex","BTCUSD",1735594171514,0.00122115,94017.0,94016.0,0.65341532]
["bitfinex","BTCUSD",1735594171719,0.00122115,94017.0,94016.0,0.65041532]
["bitfinex","BTCUSD",1735594172140,0.00022115,94017.0,94016.0,0.65341532]
["bitfinex","BTCUSD",1735594172343,0.00022115,94017.0,94016.0,0.64441532]
["bitfinex","BTCUSD",1735594172542,0.00122115,94017.0,94016.0,0.65041532]
["bitfinex","BTCUSD",1735594172757,0.00122115,94017.0,94016.0,0.65941532]
["bitfinex","BTCUSD",1735594172933,0.00122115,94017.0,94016.0,0.65041532]
["bitfinex","BTCUSD",1735594173133,0.00122115,94017.0,94016.0,0.75440164]
["bitfinex","BTCUSD",1735594173371,0.00122115,94017.0,94016.0,0.76340164]
["bitfinex","BTCUSD",1735594173604,0.00122115,94017.0,94016.0,0.75440164]
["bitfinex","BTCUSD",1735594173954,0.00022115,94017.0,94016.0,0.74840164]
["bitfinex","BTCUSD",1735594174295,0.00122115,94017.0,94016.0,0.75440164]
["bitfinex","BTCUSD",1735594174705,0.00122115,94017.0,94016.0,0.74840164]
["bitfinex","BTCUSD",1735594175006,0.00122115,94017.0,94016.0,0.75740164]
["bitfinex","BTCUSD",1735594175149,0.00122115,94017.0,94016.0,0.75340164]
["bitfinex","BTCUSD",1735594175617,0.00122115,94017.0,94016.0,0.75740164]
["bitfinex","BTCUSD",1735594175752,0.00022115,94017.0,94016.0,0.74840164]
["bitfinex","BTCUSD",1735594175996,0.00122115,94017.0,94016.0,0.75440164]
["bitfinex","BTCUSD",1735594176315,0.00222115,94017.0,94016.0,0.76340164]
["bitfinex","BTCUSD",1735594176615,0.00122115,94017.0,94016.0,0.75440164]
["bitfinex","BTCUSD",1735594176820,0.00222115,94017.0,94016.0,0.76340164]
["bitfinex","BTCUSD",1735594181681,0.00222115,94017.0,94016.0,0.65941532]
["bitfinex","BTCUSD",1735594189787,0.00122115,94017.0,94016.0,0.65341532]
["bitfinex","BTCUSD",1735594190213,0.00022115,94017.0,94016.0,0.64841532]
["bitfinex","BTCUSD",1735594190443,0.00122115,94017.0,94016.0,0.66793035]
["bitfinex","BTCUSD",1735594190674,0.00122115,94017.0,94016.0,0.66393035]
["bitfinex","BTCUSD",1735594190975,0.00122115,94017.0,94016.0,0.86491667]
["bitfinex","BTCUSD",1735594192226,0.00222115,94017.0,94016.0,0.87391667]
["bitfinex","BTCUSD",1735594194282,0.00222115,94017.0,94016.0,0.92321667]
["bitfinex","BTCUSD",1735594195273,0.00122115,94017.0,94016.0,0.91421667]
["bitfinex","BTCUSD",1735594195472,0.00122115,94017.0,94016.0,0.92321667]
["bitfinex","BTCUSD",1735594195715,0.00022115,94017.0,94016.0,0.91721667]
["bitfinex","BTCUSD",1735594195918,0.00022115,94017.0,94016.0,0.90821667]
["bitfinex","BTCUSD",1735594196137,0.00122115,94017.0,94016.0,0.92321667]
["bitfinex","BTCUSD",1735594196630,0.00022115,94017.0,94016.0,0.90821667]
["bitfinex","BTCUSD",1735594196838,0.00122115,94017.0,94016.0,0.92421667]
["bitfinex","BTCUSD",1735594200473,0.00122115,94017.0,94016.0,0.66041532]
["bitfinex","BTCUSD",1735594200673,0.00122115,94017.0,94016.0,0.36998632]
["bitfinex","BTCUSD",1735594204286,0.00122115,94017.0,94016.0,0.44738632]
["bitfinex","BTCUSD",1735594207921,0.00122115,94017.0,94016.0,0.266]
["bitfinex","BTCUSD",1735594208818,0.00022115,94017.0,94016.0,0.259]
["bitfinex","BTCUSD",1735594208962,0.00022115,94017.0,94016.0,0.25]
["bitfinex","BTCUSD",1735594209168,0.00022115,94017.0,94016.0,0.35798632]
["bitfinex","BTCUSD",1735594209436,0.00022115,94017.0,94016.0,0.263]
["bitfinex","BTCUSD",1735594209731,0.00022115,94017.0,94016.0,0.013]
["bitfinex","BTCUSD",1735594214603,0.00022115,94017.0,94016.0,0.009]
["bitfinex","BTCUSD",1735594215153,0.00022115,94017.0,94016.0,0.013]
["bitfinex","BTCUSD",1735594215334,0.00022115,94017.0,94016.0,0.004]
["bitfinex","BTCUSD",1735594215481,0.00022115,94017.0,94011.0,0.25]
["bitfinex","BTCUSD",1735594215854,0.00022115,94017.0,94016.0,0.013]
["bitfinex","BTCUSD",1735594216084,0.05227059,94017.0,94016.0,0.004]
["bitfinex","BTCUSD",1735594216293,0.00022115,94017.0,94016.0,0.013]
["bitfinex","BTCUSD",1735594216672,0.00022115,94017.0,94016.0,0.004]
["bitfinex","BTCUSD",1735594217119,0.00022115,94017.0,94011.0,0.009]
["bitfinex","BTCUSD",1735594217326,0.00022115,94017.0,94005.0,8.53e-05]
["bitfinex","BTCUSD",1735594217327,0.212729,94016.0,94005.0,8.53e-05]
["bitfinex","BTCUSD",1735594217524,0.212729,94016.0,94011.0,0.004]
["bitfinex","BTCUSD",1735594217831,0.212738,94013.0,94011.0,0.004]
["bitfinex","BTCUSD",1735594218268,0.212738,94013.0,94005.0,0.10407162]
["bitfinex","BTCUSD",1735594218632,0.212738,94013.0,94005.0,0.10807162]
["bitfinex","BTCUSD",1735594218992,0.0471,94012.0,94005.0,0.10807162]
["bitfinex","BTCUSD",1735594219143,0.0471,94012.0,94005.0,0.10407162]
["bitfinex","BTCUSD",1735594219959,0.0471,94012.0,94005.0,0.11307162]
["bitfinex","BTCUSD",1735594220156,0.0471,94012.0,94005.0,0.10407162]
["bitfinex","BTCUSD",1735594220364,0.0471,94012.0,94005.0,0.10907162]
["bitfinex","BTCUSD",1735594220562,0.0471,94012.0,94005.0,0.11807162]
["bitfinex","BTCUSD",1735594221005,0.0471,94012.0,94005.0,0.11307162]
["bitfinex","BTCUSD",1735594221207,0.0471,94012.0,94005.0,0.11807162]
["bitfinex","BTCUSD",1735594221799,0.0471,94012.0,94005.0,0.17617264]
["bitfinex","BTCUSD",1735594223528,0.0471,94012.0,94005.0,0.11807162]
["bitfinex","BTCUSD",1735594224635,0.00022115,94017.0,94005.0,0.11807162]
["bitfinex","BTCUSD",1735594225382,0.00022115,94017.0,94005.0,0.11307162]
["bitfinex","BTCUSD",1735594225947,0.212729,94016.0,94005.0,0.10407162]
["bitfinex","BTCUSD",1735594226194,0.212738,94013.0,94005.0,0.10407162]
["bitfinex","BTCUSD",1735594226411,0.20991915,94013.0,94005.0,0.11307162]
["bitfinex","BTCUSD",1735594226814,0.20991915,94013.0,94005.0,0.11707162]
["bitfinex","BTCUSD",1735594227011,0.20991915,94013.0,94005.0,0.10807162]
["bitfinex","BTCUSD",1735594227445,0.20991915,94013.0,94005.0,0.11307162]
["bitfinex","BTCUSD",1735594227594,0.20991915,94013.0,94005.0,0.11807162]
["bitfinex","BTCUSD",1735594228004,0.212729,94016.0,94005.0,0.11807162]
["bitfinex","BTCUSD",1735594228351,0.212729,94016.0,94006.0,0.05810082]
["bitfinex","BTCUSD",1735594229185,0.212737,94013.0,94005.0,0.10907162]
["bitfinex","BTCUSD",1735594229358,0.212729,94016.0,94005.0,0.10907162]
["bitfinex","BTCUSD",1735594229558,0.212729,94016.0,94006.0,0.009]
["bitfinex","BTCUSD",1735594229758,0.00022115,94017.0,94006.0,0.009]
["bitfinex","BTCUSD",1735594229759,0.44155,94007.0,94006.0,0.009]
["bitfinex","BTCUSD",1735594229977,0.5713796,94007.0,94006.0,0.009]
["bitfinex","BTCUSD",1735594230177,0.69637778,94007.0,94006.0,0.009]
["bitfinex","BTCUSD",1735594230402,0.69637778,94007.0,94005.0,0.0040853]
["bitfinex","BTCUSD",1735594230403,0.173,94006.0,94005.0,0.0040853]
["bitfinex","BTCUSD",1735594230600,2.29078532,94006.0,94005.0,0.0130853]
["bitfinex","BTCUSD",1735594230803,2.29078532,94006.0,94005.0,0.0090853]
["bitfinex","BTCUSD",1735594231012,2.39477164,94006.0,94005.0,8.53e-05]
["bitfinex","BTCUSD",1735594231235,2.41144974,94006.0,94005.0,8.53e-05]
["bitfinex","BTCUSD",1735594231852,2.34286774,94006.0,94005.0,8.53e-05]
["bitfinex","BTCUSD",1735594232052,2.17702074,94006.0,94005.0,8.53e-05]
["bitfinex","BTCUSD",1735594232283,1.39135574,94006.0,94005.0,8.53e-05]
["bitfinex","BTCUSD",1735594232933,1.39435574,94006.0,94005.0,8.53e-05]
["bitfinex","BTCUSD",1735594233347,1.39235574,94006.0,94005.0,8.53e-05]
["bitfinex","BTCUSD",1735594233706,1.39435574,94006.0,94005.0,8.53e-05]
["bitfinex","BTCUSD",1735594238185,0.35,94002.0,94001.0,9e-07]
["bitfinex","BTCUSD",1735594238353,0.63843831,94002.0,94001.0,9e-07]
["bitfinex","BTCUSD",1735594239543,0.63843831,94002.0,93955.0,0.25]
["bitfinex","BTCUSD",1735594239544,0.15,93973.0,93955.0,0.25]
["bitfinex","BTCUSD",1735594239771,0.212859,93959.0,93952.0,8.54e-05]
["bitfinex","BTCUSD",1735594240752,0.212872,93953.0,93952.0,8.54e-05]
["bitfinex","BTCUSD",1735594240934,0.25762751,93953.0,93952.0,8.54e-05]
["bitfinex","BTCUSD",1735594241551,0.27431235,93953.0,93952.0,0.0010854]
["bitfinex","BTCUSD",1735594241755,0.25762751,93953.0,93952.0,0.0010854]
["bitfinex","BTCUSD",1735594242535,0.25762751,93953.0,93952.0,0.0030854]
["bitfinex","BTCUSD",1735594242731,0.25762751,93953.0,93952.0,8.54e-05]
["bitfinex","BTCUSD",1735594242944,0.25762751,93953.0,93952.0,0.0020854]
["bitfinex","BTCUSD",1735594243189,0.43062751,93953.0,93952.0,0.0070854]
["bitfinex","BTCUSD",1735594243392,0.47882751,93953.0,93952.0,0.0070854]
["bitfinex","BTCUSD",1735594243600,1.31346651,93953.0,93952.0,0.0070854]
["bitfinex","BTCUSD",1735594243769,1.55192751,93953.0,93952.0,0.0070854]
["bitfinex","BTCUSD",1735594243972,0.95473551,93953.0,93952.0,0.0070854]
["bitfinex","BTCUSD",1735594244228,1.01207083,93953.0,93952.0,0.0050854]
["bitfinex","BTCUSD",1735594244413,1.01207083,93953.0,93936.0,8.54e-05]
["bitfinex","BTCUSD",1735594244414,0.385904,93939.0,93936.0,8.54e-05]
["bitfinex","BTCUSD",1735594245046,0.40259294,93939.0,93936.0,8.54e-05]
["bitfinex","BTCUSD",1735594245292,0.52883494,93939.0,93936.0,8.54e-05]
["bitfinex","BTCUSD",1735594246571,0.213028,93884.0,93857.0,8.699046]
["bitfinex","BTCUSD",1735594246784,0.313056,93872.0,93862.0,0.09558818]
["bitfinex","BTCUSD",1735594246994,0.213076,93863.0,93862.0,0.09558818]
["bitfinex","BTCUSD",1735594247199,1.456107,93863.0,93862.0,1e-08]
["bitfinex","BTCUSD",1735594247377,0.363081,93861.0,93860.0,0.01517621]
["bitfinex","BTCUSD",1735594247619,1.06046632,93861.0,93860.0,0.01517621]
["bitfinex","BTCUSD",1735594247822,0.273,93860.0,93859.0,0.08435378]
["bitfinex","BTCUSD",1735594248036,2.59622632,93860.0,93859.0,0.08435378]
["bitfinex","BTCUSD",1735594248243,2.30267775,93860.0,93859.0,0.05579227]
["bitfinex","BTCUSD",1735594248442,2.07164575,93860.0,93859.0,0.03418563]
["bitfinex","BTCUSD",1735594248654,2.10961984,93860.0,93859.0,0.03418563]
["bitfinex","BTCUSD",1735594248880,0.486085,93859.0,93857.0,8.699046]
["bitfinex","BTCUSD",1735594249085,2.66270832,93859.0,93857.0,8.699046]
["bitfinex","BTCUSD",1735594249319,2.71367775,93859.0,93857.0,8.699046]
["bitfinex","BTCUSD",1735594249542,2.48982342,93859.0,93857.0,8.699046]
["bitfinex","BTCUSD",1735594249747,0.363085,93859.0,93857.0,8.699046]
["bitfinex","BTCUSD",1735594250741,0.007,93859.0,93858.0,0.0010854]
["bitfinex","BTCUSD",1735594250944,0.009,93859.0,93858.0,0.0010854]
["bitfinex","BTCUSD",1735594251143,0.215085,93859.0,93857.0,8.17192511]
["bitfinex","BTCUSD",1735594251301,0.04282164,93858.0,93857.0,8.17192511]
["bitfinex","BTCUSD",1735594251750,0.213085,93859.0,93857.0,8.17192511]
["bitfinex","BTCUSD",1735594252149,5.041e-05,93861.0,93857.0,8.17188511]
["bitfinex","BTCUSD",1735594252505,0.001,93859.0,93857.0,8.17188511]
["bitfinex","BTCUSD",1735594252896,0.213083,93860.0,93857.0,8.17188511]
["bitfinex","BTCUSD",1735594253106,0.003,93859.0,93857.0,8.17188511]
["bitfinex","BTCUSD",1735594253342,0.003,93859.0,93857.0,8.17388511]
["bitfinex","BTCUSD",1735594253572,0.213083,93860.0,93857.0,8.17388511]
["bitfinex","BTCUSD",1735594253771,0.001,93859.0,93857.0,8.17688511]
["bitfinex","BTCUSD",1735594254000,0.001,93859.0,93857.0,8.17988511]
["bitfinex","BTCUSD",1735594254558,0.001,93859.0,93857.0,8.17688511]
["bitfinex","BTCUSD",1735594254787,0.001,93859.0,93857.0,8.17788511]
["bitfinex","BTCUSD",1735594255559,5.041e-05,93861.0,93858.0,0.10398632]
["bitfinex","BTCUSD",1735594257064,5.041e-05,93861.0,93858.0,0.10898632]
["bitfinex","BTCUSD",1735594257502,5.041e-05,93861.0,93858.0,0.10798632]
["bitfinex","BTCUSD",1735594258060,5.041e-05,93861.0,93858.0,0.10398632]
["bitfinex","BTCUSD",1735594258863,0.00105041,93861.0,93858.0,0.11098632]
["bitfinex","BTCUSD",1735594259087,5.041e-05,93861.0,93858.0,0.10398632]
["bitfinex","BTCUSD",1735594259492,5.041e-05,93861.0,93858.0,0.11198632]
["bitfinex","BTCUSD",1735594259893,5.041e-05,93861.0,93858.0,0.11207182]
["bitfinex","BTCUSD",1735594260185,5.041e-05,93861.0,93858.0,0.10907182]
["bitfinex","BTCUSD",1735594260412,0.23439534,93860.0,93858.0,0.0050855]
["bitfinex","BTCUSD",1735594260615,0.15,93859.0,93858.0,0.0050855]
["bitfinex","BTCUSD",1735594260777,0.54586,93859.0,93858.0,0.0050855]
["bitfinex","BTCUSD",1735594260972,0.64984632,93859.0,93858.0,0.0080855]
["bitfinex","BTCUSD",1735594261231,0.85383264,93859.0,93858.0,5e-07]
["bitfinex","BTCUSD",1735594261435,0.48097264,93859.0,93858.0,5e-07]
["bitfinex","BTCUSD",1735594262350,0.48097264,93859.0,93858.0,0.0050005]
["bitfinex","BTCUSD",1735594262351,0.50269065,93859.0,93858.0,0.0050005]
["bitfinex","BTCUSD",1735594262658,3.761904,93858.0,93857.0,7.50973825]
["bitfinex","BTCUSD",1735594262877,3.761904,93858.0,93857.0,7.42450225]
["bitfinex","BTCUSD",1735594262878,3.89294727,93858.0,93857.0,7.42450225]
["bitfinex","BTCUSD",1735594263090,4.04250298,93858.0,93857.0,7.37450225]
["bitfinex","BTCUSD",1735594263282,4.04250298,93858.0,93857.0,7.07450225]
["bitfinex","BTCUSD",1735594263630,4.04250298,93858.0,93857.0,6.92608425]
["bitfinex","BTCUSD",1735594263994,4.05170298,93858.0,93857.0,6.30166299]
["bitfinex","BTCUSD",1735594264220,4.05170298,93858.0,93857.0,6.27975132]
["bitfinex","BTCUSD",1735594264924,4.05170298,93858.0,93857.0,6.19451532]
["bitfinex","BTCUSD",1735594265104,4.06070298,93858.0,93857.0,6.07320632]
["bitfinex","BTCUSD",1735594265310,4.06070298,93858.0,93857.0,6.02781731]
["bitfinex","BTCUSD",1735594265311,4.00965598,93858.0,93857.0,6.02781731]
["bitfinex","BTCUSD",1735594265674,4.00965598,93858.0,93857.0,6.00650831]
["bitfinex","BTCUSD",1735594266283,3.90965598,93858.0,93857.0,5.91791366]
["bitfinex","BTCUSD",1735594266494,4.00965598,93858.0,93857.0,5.83604652]
["bitfinex","BTCUSD",1735594266724,4.00965598,93858.0,93857.0,5.77211952]
["bitfinex","BTCUSD",1735594267373,4.00965598,93858.0,93857.0,5.72669029]
["bitfinex","BTCUSD",1735594267580,4.00965598,93858.0,93857.0,5.69353525]
["bitfinex","BTCUSD",1735594267781,4.00965598,93858.0,93857.0,5.65091725]
["bitfinex","BTCUSD",1735594267991,4.00965598,93858.0,93857.0,5.60829925]
["bitfinex","BTCUSD",1735594268793,4.00345598,93858.0,93857.0,5.48175425]
["bitfinex","BTCUSD",1735594269374,2.35863132,93858.0,93857.0,5.48175425]
["bitfinex","BTCUSD",1735594269748,2.39833837,93858.0,93857.0,5.48175425]
["bitfinex","BTCUSD",1735594269978,2.37533837,93858.0,93857.0,5.48175425]
["bitfinex","BTCUSD",1735594270159,2.4116619,93858.0,93857.0,5.48175425]
["bitfinex","BTCUSD",1735594270331,2.3316619,93858.0,93857.0,5.48175425]
["bitfinex","BTCUSD",1735594270545,2.53564822,93858.0,93857.0,5.48175425]
["bitfinex","BTCUSD",1735594270751,2.53864822,93858.0,93857.0,5.4742655]
["bitfinex","BTCUSD",1735594271575,2.52964822,93858.0,93857.0,5.474351]
["bitfinex","BTCUSD",1735594271848,2.27964822,93858.0,93857.0,5.474351]
["bitfinex","BTCUSD",1735594272058,2.35232469,93858.0,93857.0,5.474351]
["bitfinex","BTCUSD",1735594272299,2.27533837,93858.0,93857.0,5.47060282]
["bitfinex","BTCUSD",1735594272502,0.48511405,93858.0,93857.0,5.47060282]
["bitfinex","BTCUSD",1735594272709,0.47311405,93858.0,93857.0,5.47060282]
["bitfinex","BTCUSD",1735594273095,0.62611405,93858.0,93857.0,5.47060282]
["bitfinex","BTCUSD",1735594273304,0.73910037,93858.0,93857.0,5.47060282]
["bitfinex","BTCUSD",1735594273435,0.47611405,93858.0,93857.0,5.47060282]
["bitfinex","BTCUSD",1735594273646,0.47311405,93858.0,93857.0,5.47060282]
["bitfinex","BTCUSD",1735594273855,0.47411405,93858.0,93857.0,5.47060282]
["bitfinex","BTCUSD",1735594274426,0.38079405,93858.0,93857.0,5.47060282]
["bitfinex","BTCUSD",1735594274638,0.01770705,93858.0,93857.0,5.51880282]
["bitfinex","BTCUSD",1735594275077,0.01770705,93858.0,93857.0,5.59700282]
["bitfinex","BTCUSD",1735594275282,0.01670705,93858.0,93857.0,5.59700282]
["bitfinex","BTCUSD",1735594275453,0.02270705,93858.0,93857.0,5.59700282]
["bitfinex","BTCUSD",1735594275663,0.02370705,93858.0,93857.0,5.59700282]
["bitfinex","BTCUSD",1735594275876,0.01770705,93858.0,93857.0,5.59700282]
["bitfinex","BTCUSD",1735594276079,0.01670705,93858.0,93857.0,5.59700282]
["bitfinex","BTCUSD",1735594276277,0.01770705,93858.0,93857.0,5.60100282]
["bitfinex","BTCUSD",1735594276608,0.01770705,93858.0,93857.0,5.60000282]
["bitfinex","BTCUSD",1735594276609,0.0611158,93858.0,93857.0,5.60000282]
["bitfinex","BTCUSD",1735594276843,0.04440875,93858.0,93857.0,5.59700282]
["bitfinex","BTCUSD",1735594277045,0.04440875,93858.0,93857.0,5.60100282]
["bitfinex","BTCUSD",1735594277370,0.04440875,93858.0,93857.0,5.60000282]
["bitfinex","BTCUSD",1735594278501,0.04440875,93858.0,93857.0,5.59700282]
["bitfinex","BTCUSD",1735594278740,0.04640875,93858.0,93857.0,5.59700282]
["bitfinex","BTCUSD",1735594278948,0.04540875,93858.0,93857.0,5.59700282]
["bitfinex","BTCUSD",1735594279393,0.04740875,93858.0,93857.0,5.59700282]
["bitfinex","BTCUSD",1735594280128,0.17439507,93858.0,93857.0,5.47060282]
["bitfinex","BTCUSD",1735594280352,1.13956807,93858.0,93857.0,5.47060282]
["bitfinex","BTCUSD",1735594280778,1.33956807,93858.0,93857.0,5.47060282]
["bitfinex","BTCUSD",1735594281298,1.35627457,93858.0,93857.0,5.47060282]
["bitfinex","BTCUSD",1735594281499,1.35627457,93858.0,93857.0,5.30328205]
["bitfinex","BTCUSD",1735594281724,1.36248004,93858.0,93857.0,4.84737728]
["bitfinex","BTCUSD",1735594281927,1.36248004,93858.0,93857.0,4.34942223]
["bitfinex","BTCUSD",1735594282130,1.36048004,93858.0,93857.0,3.6858169]
["bitfinex","BTCUSD",1735594282327,1.3606371,93858.0,93857.0,3.62230731]
["bitfinex","BTCUSD",1735594282701,1.3726371,93858.0,93857.0,3.51286801]
["bitfinex","BTCUSD",1735594282900,1.3469306,93858.0,93857.0,3.47025001]
["bitfinex","BTCUSD",1735594283133,1.3441016,93858.0,93857.0,3.42745336]
["bitfinex","BTCUSD",1735594283359,1.3531016,93858.0,93857.0,3.36208336]
["bitfinex","BTCUSD",1735594283577,1.3561016,93858.0,93857.0,3.36208336]
["bitfinex","BTCUSD",1735594283822,1.3561016,93858.0,93857.0,3.32077436]
["bitfinex","BTCUSD",1735594283952,1.3561016,93858.0,93857.0,3.29946536]
["bitfinex","BTCUSD",1735594284191,1.37281047,93858.0,93857.0,3.25684736]
["bitfinex","BTCUSD",1735594284391,1.35302985,93858.0,93857.0,3.23553836]
["bitfinex","BTCUSD",1735594284765,1.35302985,93858.0,93857.0,2.75181923]
["bitfinex","BTCUSD",1735594285415,1.35302985,93858.0,93857.0,2.60474731]
["bitfinex","BTCUSD",1735594285588,1.35302985,93858.0,93857.0,2.46787011]
["bitfinex","BTCUSD",1735594285589,1.37281047,93858.0,93857.0,2.46787011]
["bitfinex","BTCUSD",1735594285792,1.37281047,93858.0,93857.0,2.37542269]
["bitfinex","BTCUSD",1735594286029,0.55763747,93858.0,93857.0,2.34640429]
["bitfinex","BTCUSD",1735594286351,0.55763747,93858.0,93857.0,2.31412182]
["bitfinex","BTCUSD",1735594286499,0.55463747,93858.0,93857.0,2.30519599]
["bitfinex","BTCUSD",1735594286697,0.55463747,93858.0,93857.0,2.13680166]
["bitfinex","BTCUSD",1735594286698,0.54563747,93858.0,93857.0,2.13680166]
["bitfinex","BTCUSD",1735594286905,0.54563747,93858.0,93857.0,2.04257474]
["bitfinex","BTCUSD",1735594286906,0.55363747,93858.0,93857.0,2.04257474]
["bitfinex","BTCUSD",1735594287128,0.55363747,93858.0,93857.0,1.90232571]
["bitfinex","BTCUSD",1735594287326,0.55363747,93858.0,93857.0,1.89749542]
["bitfinex","BTCUSD",1735594287527,0.55363747,93858.0,93857.0,1.88751735]
["bitfinex","BTCUSD",1735594287790,0.6936665,93858.0,93857.0,1.86620835]
["bitfinex","BTCUSD",1735594287991,0.6956665,93858.0,93857.0,1.78161817]
["bitfinex","BTCUSD",1735594288191,0.6956665,93858.0,93857.0,1.75398232]
["bitfinex","BTCUSD",1735594288401,0.67895763,93858.0,93857.0,1.22883098]
["bitfinex","BTCUSD",1735594288608,0.70416346,93858.0,93857.0,1.01600708]
["bitfinex","BTCUSD",1735594288816,0.70416346,93858.0,93857.0,0.29444956]
["bitfinex","BTCUSD",1735594288817,0.79726346,93858.0,93857.0,0.29444956]
["bitfinex","BTCUSD",1735594289016,0.79726346,93858.0,93798.0,0.0776]
["bitfinex","BTCUSD",1735594289017,0.576225,93847.0,93798.0,0.0776]
["bitfinex","BTCUSD",1735594289221,0.45398632,93807.0,93806.0,0.02959802]
["bitfinex","BTCUSD",1735594289476,0.45398632,93807.0,93778.0,0.0474]
["bitfinex","BTCUSD",1735594289477,0.373,93801.0,93778.0,0.0474]
["bitfinex","BTCUSD",1735594289714,5.3258433,93801.0,93778.0,0.0474]
["bitfinex","BTCUSD",1735594289930,4.9275043,93801.0,93800.0,0.436074]
["bitfinex","BTCUSD",1735594290136,4.9275043,93801.0,93800.0,0.414752]
["bitfinex","BTCUSD",1735594290349,4.66265332,93801.0,93800.0,0.12857902]
["bitfinex","BTCUSD",1735594290558,4.11561732,93801.0,93800.0,0.12908417]
["bitfinex","BTCUSD",1735594290763,4.01789032,93801.0,93800.0,0.02246617]
["bitfinex","BTCUSD",1735594290967,3.90962232,93801.0,93800.0,0.02246617]
["bitfinex","BTCUSD",1735594291593,3.92633812,93801.0,93800.0,0.02246617]
["bitfinex","BTCUSD",1735594291767,3.90962232,93801.0,93800.0,0.02246617]
["bitfinex","BTCUSD",1735594291974,3.91162232,93801.0,93800.0,0.02246617]
["bitfinex","BTCUSD",1735594292554,3.92248887,93801.0,93800.0,0.02246617]
["bitfinex","BTCUSD",1735594292944,3.93248887,93801.0,93800.0,1.7e-07]
["bitfinex","BTCUSD",1735594293222,0.50785287,93801.0,93800.0,1.7e-07]
["bitfinex","BTCUSD",1735594293355,0.52457187,93801.0,93800.0,1.7e-07]
["bitfinex","BTCUSD",1735594293796,0.586237,93792.0,93791.0,1.7e-07]
["bitfinex","BTCUSD",1735594293952,0.69022332,93792.0,93791.0,1.7e-07]
["bitfinex","BTCUSD",1735594294354,0.70694209,93792.0,93791.0,1.7e-07]
["bitfinex","BTCUSD",1735594294791,0.68394209,93792.0,93791.0,1.7e-07]
["bitfinex","BTCUSD",1735594295409,0.35,93780.0,93779.0,1.7e-07]
["bitfinex","BTCUSD",1735594295630,0.45398632,93780.0,93779.0,1.7e-07]
["bitfinex","BTCUSD",1735594296022,0.25,93777.0,93776.0,2.2e-07]
["bitfinex","BTCUSD",1735594296227,0.45398632,93777.0,93776.0,2.2e-07]
["bitfinex","BTCUSD",1735594297242,0.46198632,93777.0,93776.0,2.2e-07]
["bitfinex","BTCUSD",1735594297781,0.45398632,93777.0,93776.0,2.2e-07]
["bitfinex","BTCUSD",1735594299139,0.46198632,93777.0,93776.0,2.2e-07]
["bitfinex","BTCUSD",1735594299340,0.45598632,93777.0,93776.0,2.2e-07]
["bitfinex","BTCUSD",1735594299583,0.35,93765.0,93764.0,6.2e-07]
["bitfinex","BTCUSD",1735594299780,0.563335,93749.0,93748.0,0.000106]
["bitfinex","BTCUSD",1735594299987,3.81081132,93749.0,93748.0,0.000106]
["bitfinex","BTCUSD",1735594300193,0.66732132,93749.0,93748.0,0.000106]
["bitfinex","BTCUSD",1735594300817,5.07968232,93749.0,93748.0,0.000106]
["bitfinex","BTCUSD",1735594300989,5.09691023,93749.0,93748.0,0.000106]
["bitfinex","BTCUSD",1735594301456,5.10491023,93749.0,93748.0,0.000106]
["bitfinex","BTCUSD",1735594301897,4.72830223,93749.0,93748.0,0.000106]
["bitfinex","BTCUSD",1735594302166,0.93824323,93749.0,93748.0,0.000106]
["bitfinex","BTCUSD",1735594302342,0.45431523,93749.0,93748.0,0.000106]
["bitfinex","BTCUSD",1735594302585,0.45631523,93749.0,93748.0,0.000106]
["bitfinex","BTCUSD",1735594302785,0.44831523,93749.0,93748.0,0.000106]
["bitfinex","BTCUSD",1735594302990,0.45631523,93749.0,93748.0,0.000106]
["bitfinex","BTCUSD",1735594303170,0.60631523,93749.0,93748.0,0.000106]
["bitfinex","BTCUSD",1735594303317,0.59831523,93749.0,93748.0,0.000106]
["bitfinex","BTCUSD",1735594303528,0.49432891,93749.0,93748.0,0.000106]
["bitfinex","BTCUSD",1735594303889,0.37183851,93749.0,93748.0,0.000106]
["bitfinex","BTCUSD",1735594304051,0.37383851,93749.0,93748.0,0.000106]
["bitfinex","BTCUSD",1735594304551,0.37183851,93749.0,93748.0,0.000106]
["bitfinex","BTCUSD",1735594304756,0.47582483,93749.0,93748.0,0.000106]
["bitfinex","BTCUSD",1735594305212,0.47782483,93749.0,93748.0,0.000106]
["bitfinex","BTCUSD",1735594305707,0.47582483,93749.0,93748.0,0.000106]
["bitfinex","BTCUSD",1735594305895,0.46782483,93749.0,93748.0,0.000106]
["bitfinex","BTCUSD",1735594306199,0.47382483,93749.0,93748.0,0.000106]
["bitfinex","BTCUSD",1735594306341,0.46782483,93749.0,93748.0,0.000106]
["bitfinex","BTCUSD",1735594306747,0.47582483,93749.0,93748.0,0.0001915]
["bitfinex","BTCUSD",1735594307392,0.22383851,93749.0,93748.0,0.0001915]
["bitfinex","BTCUSD",1735594307833,0.21583851,93749.0,93748.0,0.0001915]
["bitfinex","BTCUSD",1735594308144,0.21383851,93749.0,93748.0,0.0001915]
["bitfinex","BTCUSD",1735594308346,0.21334,93747.0,93744.0,0.01306877]
["bitfinex","BTCUSD",1735594308623,0.21334,93747.0,93744.0,0.01193378]
["bitfinex","BTCUSD",1735594309171,0.00150351,93749.0,93744.0,0.01193378]
["bitfinex","BTCUSD",1735594309580,0.213337,93748.0,93744.0,0.01193378]
["bitfinex","BTCUSD",1735594310024,0.23005945,93748.0,93744.0,0.01193378]
["bitfinex","BTCUSD",1735594310227,0.213337,93748.0,93744.0,0.01193378]
["bitfinex","BTCUSD",1735594310873,0.213342,93746.0,93744.0,0.01193378]
["bitfinex","BTCUSD",1735594312734,0.00050351,93749.0,93744.0,0.01193378]
["bitfinex","BTCUSD",1735594312975,0.213317,93757.0,93746.0,0.0771]
["bitfinex","BTCUSD",1735594313288,0.213317,93757.0,93746.0,0.07725005]
["bitfinex","BTCUSD",1735594314342,0.01672293,93759.0,93747.0,0.21334]
["bitfinex","BTCUSD",1735594314545,0.01672293,93759.0,93751.0,0.0771]
["bitfinex","BTCUSD",1735594315279,0.213315,93758.0,93751.0,0.0771]
["bitfinex","BTCUSD",1735594315659,0.213317,93757.0,93751.0,0.0771]
["bitfinex","BTCUSD",1735594316062,0.215317,93757.0,93751.0,0.0771]
["bitfinex","BTCUSD",1735594316288,0.213317,93757.0,93751.0,0.0771]
["bitfinex","BTCUSD",1735594316820,0.01772293,93759.0,93751.0,0.0771]
["bitfinex","BTCUSD",1735594316821,0.002,93758.0,93751.0,0.0771]
["bitfinex","BTCUSD",1735594316954,0.002,93758.0,93750.0,0.07030737]
["bitfinex","BTCUSD",1735594316955,0.213235,93793.0,93757.0,0.0771]
["bitfinex","BTCUSD",1735594317163,0.213291,93769.0,93761.0,0.0771]
["bitfinex","BTCUSD",1735594317362,0.10398632,93792.0,93760.0,0.19703944]
["bitfinex","BTCUSD",1735594317363,0.213274,93776.0,93763.0,0.0771]
["bitfinex","BTCUSD",1735594317589,0.10398632,93792.0,93764.0,0.0771]
["bitfinex","BTCUSD",1735594317799,0.213265,93780.0,93765.0,0.0489]
["bitfinex","BTCUSD",1735594318005,0.10398632,93792.0,93773.0,0.0771]
["bitfinex","BTCUSD",1735594318627,0.213278,93775.0,93773.0,0.0771]
["bitfinex","BTCUSD",1735594320275,0.006,93776.0,93773.0,0.0771]
["bitfinex","BTCUSD",1735594320499,0.213256,93784.0,93773.0,0.0771]
["bitfinex","BTCUSD",1735594320932,0.005,93775.0,93773.0,0.0771]
["bitfinex","BTCUSD",1735594321197,0.213256,93784.0,93773.0,0.0771]
["bitfinex","BTCUSD",1735594321399,0.213266,93780.0,93773.0,0.0771]
["bitfinex","BTCUSD",1735594321526,0.213266,93780.0,93773.0,0.0781]
["bitfinex","BTCUSD",1735594321731,0.213266,93780.0,93773.0,0.0771]
["bitfinex","BTCUSD",1735594322131,0.213256,93784.0,93773.0,0.0771]
["bitfinex","BTCUSD",1735594322941,0.213175,93820.0,93787.0,0.213247]
["bitfinex","BTCUSD",1735594323141,0.1,93835.0,93790.0,0.213242]
["bitfinex","BTCUSD",1735594323367,0.01671481,93827.0,93791.0,0.15248632]
["bitfinex","BTCUSD",1735594323523,0.01671481,93827.0,93792.0,0.294137]
["bitfinex","BTCUSD",1735594323524,0.213207,93806.0,93792.0,0.294137]
["bitfinex","BTCUSD",1735594323731,0.213194,93811.0,93797.0,0.213224]
["bitfinex","BTCUSD",1735594323939,0.213177,93819.0,93797.0,0.213224]
["bitfinex","BTCUSD",1735594324141,0.213164,93825.0,93801.0,0.0485]
["bitfinex","BTCUSD",1735594324350,0.01671101,93824.0,93816.0,0.1294]
["bitfinex","BTCUSD",1735594324794,0.01671101,93824.0,93816.0,0.342581]
["bitfinex","BTCUSD",1735594325014,0.01671101,93824.0,93816.0,0.1294]
["bitfinex","BTCUSD",1735594325232,0.426353,93819.0,93816.0,0.1294]
["bitfinex","BTCUSD",1735594325400,0.213215,93802.0,93801.0,0.0809]
["bitfinex","BTCUSD",1735594325982,0.21318,93817.0,93801.0,0.0809]
["bitfinex","BTCUSD",1735594326189,0.1,93837.0,93801.0,0.0809]
["bitfinex","BTCUSD",1735594326190,0.213207,93806.0,93801.0,0.0809]
["bitfinex","BTCUSD",1735594326624,0.426415,93806.0,93801.0,0.0809]
["bitfinex","BTCUSD",1735594327709,0.426415,93806.0,93801.0,0.001]
["bitfinex","BTCUSD",1735594327911,0.213207,93806.0,93798.0,0.0485]
["bitfinex","BTCUSD",1735594328108,0.213221,93799.0,93798.0,0.0485]
["bitfinex","BTCUSD",1735594328670,0.31720732,93799.0,93798.0,0.0485]
["bitfinex","BTCUSD",1735594329115,0.31720732,93799.0,93789.0,0.0809]
["bitfinex","BTCUSD",1735594329335,0.10398632,93798.0,93789.0,0.0809]
["bitfinex","BTCUSD",1735594330380,0.25398632,93798.0,93784.0,0.0485]
["bitfinex","BTCUSD",1735594330599,0.25398632,93798.0,93797.0,5e-08]
["bitfinex","BTCUSD",1735594330600,0.37070153,93798.0,93797.0,5e-08]
["bitfinex","BTCUSD",1735594331068,0.37870153,93798.0,93797.0,0.00100005]
["bitfinex","BTCUSD",1735594331319,0.37070153,93798.0,93797.0,5e-08]
["bitfinex","BTCUSD",1735594331527,0.37270153,93798.0,93797.0,5e-08]
["bitfinex","BTCUSD",1735594331734,0.38170153,93798.0,93797.0,0.00100005]
["bitfinex","BTCUSD",1735594331875,0.38170153,93798.0,93797.0,5e-08]
["bitfinex","BTCUSD",1735594331876,0.37070153,93798.0,93797.0,5e-08]
["bitfinex","BTCUSD",1735594332099,0.213281,93773.0,93772.0,0.0809]
["bitfinex","BTCUSD",1735594332292,0.213281,93773.0,93772.0,0.08102896]
["bitfinex","BTCUSD",1735594335185,0.215281,93773.0,93772.0,0.08102896]
["bitfinex","BTCUSD",1735594336393,0.213281,93773.0,93772.0,0.08102896]
["bitfinex","BTCUSD",1735594336761,0.217281,93773.0,93772.0,0.08102896]
["bitfinex","BTCUSD",1735594336960,0.004,93773.0,93772.0,0.08102896]
["bitfinex","BTCUSD",1735594337121,0.15,93780.0,93772.0,0.08102896]
["bitfinex","BTCUSD",1735594337341,0.002,93773.0,93772.0,0.08102896]
["bitfinex","BTCUSD",1735594338325,0.426554,93775.0,93772.0,0.08102896]
["bitfinex","BTCUSD",1735594339684,0.364281,93773.0,93772.0,0.00012896]
["bitfinex","BTCUSD",1735594339888,0.46826732,93773.0,93772.0,0.00012896]
["bitfinex","BTCUSD",1735594340167,0.48398656,93773.0,93772.0,0.00012896]
["bitfinex","BTCUSD",1735594340368,0.68398656,93773.0,93772.0,9.6e-07]
["bitfinex","BTCUSD",1735594340641,0.36331,93760.0,93759.0,5.6e-07]
["bitfinex","BTCUSD",1735594340878,0.66729632,93760.0,93759.0,5.6e-07]
["bitfinex","BTCUSD",1735594341479,0.684018,93760.0,93759.0,5.6e-07]
["bitfinex","BTCUSD",1735594342222,0.686018,93760.0,93759.0,5.6e-07]
["bitfinex","BTCUSD",1735594342850,0.99085908,93760.0,93759.0,5.6e-07]
["bitfinex","BTCUSD",1735594343073,0.1,93755.0,93748.0,1.029e-05]
["bitfinex","BTCUSD",1735594343238,0.213335,93749.0,93748.0,1.029e-05]
["bitfinex","BTCUSD",1735594343442,0.31732132,93749.0,93748.0,1.029e-05]
["bitfinex","BTCUSD",1735594343967,0.33404317,93749.0,93748.0,1.029e-05]
["bitfinex","BTCUSD",1735594344572,0.34204317,93749.0,93748.0,1.029e-05]
["bitfinex","BTCUSD",1735594344989,0.23805685,93749.0,93748.0,0.07761029]
["bitfinex","BTCUSD",1735594345189,0.01,93749.0,93748.0,0.12291029]
["bitfinex","BTCUSD",1735594346575,0.426658,93752.0,93748.0,0.12291029]
["bitfinex","BTCUSD",1735594346777,0.002,93749.0,93748.0,0.12291029]
["bitfinex","BTCUSD",1735594346999,0.01,93749.0,93748.0,0.12291029]
["bitfinex","BTCUSD",1735594347283,0.002,93749.0,93748.0,0.12291029]
["bitfinex","BTCUSD",1735594347525,0.005,93749.0,93748.0,0.12291029]
["bitfinex","BTCUSD",1735594347729,0.006,93749.0,93748.0,0.12291029]
["bitfinex","BTCUSD",1735594347881,0.001,93749.0,93748.0,0.12291029]
["bitfinex","BTCUSD",1735594350232,0.426658,93752.0,93748.0,0.12291029]
["bitfinex","BTCUSD",1735594350590,0.005,93749.0,93748.0,0.12291029]
["bitfinex","BTCUSD",1735594350791,0.426658,93752.0,93748.0,0.12291029]
["bitfinex","BTCUSD",1735594351191,0.213319,93756.0,93748.0,0.12291029]
["bitfinex","BTCUSD",1735594351192,0.213319,93756.0,93748.0,0.12391029]
["bitfinex","BTCUSD",1735594351431,0.213319,93756.0,93748.0,0.12291029]
["bitfinex","BTCUSD",1735594351839,0.213319,93756.0,93748.0,0.12391029]
["bitfinex","BTCUSD",1735594352269,0.213321,93755.0,93748.0,0.12391029]
["bitfinex","BTCUSD",1735594352476,0.213334,93750.0,93748.0,0.12391029]
["bitfinex","BTCUSD",1735594352629,0.213324,93754.0,93748.0,0.12391029]
["bitfinex","BTCUSD",1735594353035,0.213324,93754.0,93748.0,0.12291029]
["bitfinex","BTCUSD",1735594354053,0.214324,93754.0,93748.0,0.12291029]
["bitfinex","BTCUSD",1735594354401,0.213324,93754.0,93748.0,0.12291029]
["bitfinex","BTCUSD",1735594354751,0.01672087,93755.0,93749.0,0.10398632]
["bitfinex","BTCUSD",1735594354946,0.00015105,93773.0,93751.0,0.213331]
["bitfinex","BTCUSD",1735594354947,0.213285,93771.0,93751.0,0.213331]
["bitfinex","BTCUSD",1735594355149,0.213298,93766.0,93752.0,0.292328]
["bitfinex","BTCUSD",1735594355777,0.213298,93766.0,93752.0,0.505656]
["bitfinex","BTCUSD",1735594355978,0.09388715,93765.0,93752.0,0.505656]
["bitfinex","BTCUSD",1735594356180,0.213301,93764.0,93752.0,0.292328]
["bitfinex","BTCUSD",1735594357358,0.0001712,93759.0,93752.0,0.293328]
["bitfinex","BTCUSD",1735594358025,0.0001712,93759.0,93752.0,0.292328]
["bitfinex","BTCUSD",1735594358245,0.0001712,93759.0,93752.0,0.293328]
["bitfinex","BTCUSD",1735594358982,0.0001712,93759.0,93758.0,0.341815]
["bitfinex","BTCUSD",1735594359658,0.0011712,93759.0,93758.0,0.341815]
["bitfinex","BTCUSD",1735594360243,0.0011712,93759.0,93758.0,0.55417413]
["bitfinex","BTCUSD",1735594360244,0.0001712,93759.0,93758.0,0.55417413]
["bitfinex","BTCUSD",1735594360445,0.00015105,93773.0,93772.0,0.341783]
["bitfinex","BTCUSD",1735594361303,0.00015105,93773.0,93772.0,0.44576932]
["bitfinex","BTCUSD",1735594362221,0.00115105,93773.0,93772.0,0.44576932]
["bitfinex","BTCUSD",1735594363381,0.09392932,93789.0,93772.0,0.71488632]
["bitfinex","BTCUSD",1735594363603,0.01671521,93792.0,93788.0,0.1268]
["bitfinex","BTCUSD",1735594363833,0.01671521,93792.0,93789.0,0.213244]
["bitfinex","BTCUSD",1735594366011,0.000171,93797.0,93789.0,0.213244]
["bitfinex","BTCUSD",1735594366212,0.001,93792.0,93789.0,0.213244]
["bitfinex","BTCUSD",1735594366410,0.001,93792.0,93789.0,0.214244]
["bitfinex","BTCUSD",1735594367115,0.001,93792.0,93789.0,0.213244]
["bitfinex","BTCUSD",1735594367519,0.000171,93797.0,93789.0,0.213244]
["bitfinex","BTCUSD",1735594367721,0.000171,93797.0,93794.0,0.213231]
["bitfinex","BTCUSD",1735594367941,0.000171,93797.0,93792.0,0.213235]
["bitfinex","BTCUSD",1735594368115,0.000171,93797.0,93792.0,0.426472]
["bitfinex","BTCUSD",1735594368324,0.000171,93797.0,93796.0,0.213228]
["bitfinex","BTCUSD",1735594368519,0.000171,93797.0,93796.0,0.290228]
["bitfinex","BTCUSD",1735594368925,0.000171,93797.0,93796.0,0.39421432]
["bitfinex","BTCUSD",1735594369802,0.000171,93797.0,93796.0,0.44251432]
["bitfinex","BTCUSD",1735594369971,0.213171,93821.0,93807.0,0.213202]
["bitfinex","BTCUSD",1735594370218,0.00015167,93817.0,93809.0,0.213199]
["bitfinex","BTCUSD",1735594370552,0.00015167,93817.0,93813.0,0.0483]
["bitfinex","BTCUSD",1735594371500,0.00215167,93817.0,93813.0,0.0483]
["bitfinex","BTCUSD",1735594371903,0.213183,93816.0,93813.0,0.0483]
["bitfinex","BTCUSD",1735594372195,0.00215167,93817.0,93813.0,0.0483]
["bitfinex","BTCUSD",1735594372884,0.00215167,93817.0,93813.0,0.0513]
["bitfinex","BTCUSD",1735594373092,0.00215167,93817.0,93814.0,0.213187]
["bitfinex","BTCUSD",1735594373285,0.00015167,93817.0,93816.0,0.213183]
["bitfinex","BTCUSD",1735594373419,0.00015167,93817.0,93816.0,0.31716932]
["bitfinex","BTCUSD",1735594373609,0.00015167,93817.0,93816.0,0.40616229]
["bitfinex","BTCUSD",1735594373801,0.00015167,93817.0,93816.0,0.48316229]
["bitfinex","BTCUSD",1735594374019,0.00015167,93817.0,93816.0,0.39416932]
["bitfinex","BTCUSD",1735594374682,0.00015167,93817.0,93816.0,0.39816932]
["bitfinex","BTCUSD",1735594375029,0.00115167,93817.0,93816.0,0.40516932]
["bitfinex","BTCUSD",1735594375946,0.00115167,93817.0,93816.0,0.40116932]
["bitfinex","BTCUSD",1735594376157,0.00215167,93817.0,93816.0,0.40616932]
["bitfinex","BTCUSD",1735594376362,0.00115167,93817.0,93816.0,0.39916932]
["bitfinex","BTCUSD",1735594376777,0.00115167,93817.0,93816.0,0.40116932]
["bitfinex","BTCUSD",1735594376974,0.00215167,93817.0,93816.0,0.40716932]
["bitfinex","BTCUSD",1735594377397,0.00115167,93817.0,93816.0,0.44751434]
["bitfinex","BTCUSD",1735594377950,0.00215167,93817.0,93816.0,0.50281434]
["bitfinex","BTCUSD",1735594378302,0.00215167,93817.0,93816.0,1.04121434]
["bitfinex","BTCUSD",1735594378912,0.00215167,93817.0,93816.0,0.99386932]
["bitfinex","BTCUSD",1735594379300,0.00115167,93817.0,93816.0,0.98786932]
["bitfinex","BTCUSD",1735594379525,0.00215167,93817.0,93816.0,0.99386932]
["bitfinex","BTCUSD",1735594379723,0.00215167,93817.0,93816.0,0.0543]
["bitfinex","BTCUSD",1735594379950,0.00115167,93817.0,93816.0,0.0543]
["bitfinex","BTCUSD",1735594380096,0.00215167,93817.0,93816.0,0.0613]
["bitfinex","BTCUSD",1735594380713,0.00115167,93817.0,93816.0,0.0553]
["bitfinex","BTCUSD",1735594380915,0.00015167,93817.0,93816.0,0.0493]
["bitfinex","BTCUSD",1735594381329,0.00115167,93817.0,93816.0,0.44970736]
["bitfinex","BTCUSD",1735594381534,0.00015167,93817.0,93816.0,0.44970736]
["bitfinex","BTCUSD",1735594381732,0.00015167,93817.0,93816.0,0.54970736]
["bitfinex","BTCUSD",1735594382135,0.00015167,93817.0,93816.0,0.57270736]
["bitfinex","BTCUSD",1735594382340,0.00015167,93817.0,93816.0,0.57170736]
["bitfinex","BTCUSD",1735594382534,1e-08,93817.0,93816.0,0.57170736]
["bitfinex","BTCUSD",1735594382759,0.00017121,93817.0,93816.0,0.57170736]
["bitfinex","BTCUSD",1735594382935,0.0001708,93853.0,93837.0,0.1219]
["bitfinex","BTCUSD",1735594383148,0.00067616,93853.0,93844.0,0.213117]
["bitfinex","BTCUSD",1735594383355,0.00067616,93853.0,93848.0,0.21311]
["bitfinex","BTCUSD",1735594383559,0.00067616,93853.0,93849.0,0.10398632]
["bitfinex","BTCUSD",1735594383763,0.00067616,93853.0,93850.0,0.213106]
["bitfinex","BTCUSD",1735594383969,0.00067616,93853.0,93852.0,0.0762]
["bitfinex","BTCUSD",1735594384175,0.00067616,93853.0,93852.0,0.18018632]
["bitfinex","BTCUSD",1735594384377,0.00367616,93853.0,93852.0,0.18018632]
["bitfinex","BTCUSD",1735594384542,0.00067616,93853.0,93852.0,0.18018632]
["bitfinex","BTCUSD",1735594384934,0.00167616,93853.0,93852.0,0.18018632]
["bitfinex","BTCUSD",1735594385116,0.00167616,93853.0,93852.0,0.31047787]
["bitfinex","BTCUSD",1735594385460,0.00167616,93853.0,93852.0,0.84887787]
["bitfinex","BTCUSD",1735594386149,0.00067616,93853.0,93852.0,0.43347787]
["bitfinex","BTCUSD",1735594386358,0.0001708,93867.0,93857.0,0.1]
["bitfinex","BTCUSD",1735594386531,0.00032255,93858.0,93857.0,0.44888632]
["bitfinex","BTCUSD",1735594386709,0.00032255,93858.0,93857.0,0.55287264]
["bitfinex","BTCUSD",1735594387116,0.0001708,93867.0,93860.0,0.2219]
["bitfinex","BTCUSD",1735594387289,0.0001708,93867.0,93860.0,0.34888632]
["bitfinex","BTCUSD",1735594387512,0.0001708,93867.0,93865.0,0.1]
["bitfinex","BTCUSD",1735594387719,0.0001708,93867.0,93866.0,0.36424395]
["bitfinex","BTCUSD",1735594387921,0.0001708,93867.0,93866.0,0.38724395]
["bitfinex","BTCUSD",1735594389123,0.0001708,93867.0,93866.0,0.10398632]
["bitfinex","BTCUSD",1735594389327,0.0001708,93867.0,93861.0,0.213081]
["bitfinex","BTCUSD",1735594389536,0.0001708,93867.0,93862.0,0.10398632]
["bitfinex","BTCUSD",1735594389915,0.0011708,93867.0,93866.0,0.02752748]
["bitfinex","BTCUSD",1735594390264,0.0001708,93867.0,93866.0,0.02152748]
["bitfinex","BTCUSD",1735594390667,0.0021708,93867.0,93862.0,0.10998632]
["bitfinex","BTCUSD",1735594391047,0.0021708,93867.0,93862.0,0.006]
["bitfinex","BTCUSD",1735594391434,0.0031708,93867.0,93866.0,0.006]
["bitfinex","BTCUSD",1735594391635,0.0011708,93867.0,93862.0,0.006]
["bitfinex","BTCUSD",1735594392077,0.0021708,93867.0,93862.0,0.012]
["bitfinex","BTCUSD",1735594392312,0.0011708,93867.0,93862.0,0.006]
["bitfinex","BTCUSD",1735594392539,0.0021708,93867.0,93866.0,0.006]
["bitfinex","BTCUSD",1735594393001,0.0011708,93867.0,93862.0,0.006]
["bitfinex","BTCUSD",1735594393227,0.0001708,93867.0,93860.0,0.1219]
["bitfinex","BTCUSD",1735594393431,0.0001708,93867.0,93862.0,0.002]
["bitfinex","BTCUSD",1735594393645,0.0001708,93867.0,93866.0,0.003]
["bitfinex","BTCUSD",1735594393842,0.0001708,93867.0,93862.0,0.002]
["bitfinex","BTCUSD",1735594394298,0.0001708,93867.0,93862.0,0.10598632]
["bitfinex","BTCUSD",1735594394502,0.0001708,93867.0,93863.0,0.10505156]
["bitfinex","BTCUSD",1735594394862,0.0001708,93867.0,93864.0,0.213074]
["bitfinex","BTCUSD",1735594395071,0.0001708,93867.0,93865.0,0.10398632]
["bitfinex","BTCUSD",1735594395277,0.0001712,93887.0,93871.0,0.1805]
["bitfinex","BTCUSD",1735594395480,0.00032269,93887.0,93885.0,0.6644]
["bitfinex","BTCUSD",1735594396494,0.363024,93886.0,93885.0,0.5384]
["bitfinex","BTCUSD",1735594396708,0.213057,93872.0,93864.0,0.003]
["bitfinex","BTCUSD",1735594396917,0.213057,93872.0,93863.0,0.1022418]
["bitfinex","BTCUSD",1735594397128,0.15,93865.0,93863.0,0.0217418]
["bitfinex","BTCUSD",1735594397336,0.363074,93864.0,93863.0,0.0217418]
["bitfinex","BTCUSD",1735594397545,0.213121,93844.0,93842.0,0.0455]
["bitfinex","BTCUSD",1735594397757,0.213121,93844.0,93828.0,0.5384]
["bitfinex","BTCUSD",1735594397758,0.213121,93844.0,93829.0,0.213153]
["bitfinex","BTCUSD",1735594397962,0.213117,93846.0,93830.0,0.213151]
["bitfinex","BTCUSD",1735594398168,0.15,93851.0,93830.0,0.213151]
["bitfinex","BTCUSD",1735594398431,0.15,93851.0,93832.0,0.02142986]
["bitfinex","BTCUSD",1735594398833,0.213117,93846.0,93832.0,0.02142986]
["bitfinex","BTCUSD",1735594399034,0.213117,93846.0,93832.0,0.02193522]
["bitfinex","BTCUSD",1735594399240,0.213103,93852.0,93832.0,0.12592154]
["bitfinex","BTCUSD",1735594399454,0.01670544,93850.0,93833.0,0.213144]
["bitfinex","BTCUSD",1735594400410,0.213108,93849.0,93832.0,0.12692154]
["bitfinex","BTCUSD",1735594400614,0.213108,93849.0,93833.0,0.003]
["bitfinex","BTCUSD",1735594400848,0.213064,93869.0,93849.0,0.213108]
["bitfinex","BTCUSD",1735594401050,0.0167042,93871.0,93851.0,0.213103]
["bitfinex","BTCUSD",1735594401255,0.2297622,93871.0,93852.0,0.213101]
["bitfinex","BTCUSD",1735594401458,0.213058,93871.0,93852.0,0.213101]
["bitfinex","BTCUSD",1735594401663,0.1501712,93887.0,93840.0,0.5384]
["bitfinex","BTCUSD",1735594401871,0.15,93885.0,93846.0,0.426227]
["bitfinex","BTCUSD",1735594402071,0.213069,93867.0,93852.0,0.2131]
["bitfinex","BTCUSD",1735594402273,0.213064,93869.0,93856.0,0.21309]
["bitfinex","BTCUSD",1735594402481,0.213034,93882.0,93857.0,0.10398632]
["bitfinex","BTCUSD",1735594402778,0.213035,93881.0,93858.0,0.213087]
["bitfinex","BTCUSD",1735594402947,0.213035,93881.0,93859.0,0.10398632]
["bitfinex","BTCUSD",1735594403243,0.213035,93881.0,93864.0,0.213073]
["bitfinex","BTCUSD",1735594403690,0.222035,93882.0,93868.0,0.213063]
["bitfinex","BTCUSD",1735594403846,0.42607,93882.0,93865.0,0.213071]
["bitfinex","BTCUSD",1735594404234,0.002,93881.0,93865.0,0.213071]
["bitfinex","BTCUSD",1735594404430,0.213037,93880.0,93865.0,0.24161047]
["bitfinex","BTCUSD",1735594405203,0.213037,93880.0,93865.0,0.213071]
["bitfinex","BTCUSD",1735594405735,0.213037,93880.0,93865.0,0.214071]
["bitfinex","BTCUSD",1735594405970,0.002,93882.0,93880.0,0.213035]
["bitfinex","BTCUSD",1735594406173,0.0001712,93887.0,93881.0,0.12617195]
["bitfinex","BTCUSD",1735594406299,0.0001712,93887.0,93882.0,0.213033]
["bitfinex","BTCUSD",1735594406511,0.00032269,93887.0,93886.0,0.02159203]
["bitfinex","BTCUSD",1735594407296,0.001,93882.0,93880.0,0.220036]
["bitfinex","BTCUSD",1735594407663,0.00032269,93887.0,93880.0,0.213036]
["bitfinex","BTCUSD",1735594407841,0.00032269,93887.0,93886.0,0.004]
["bitfinex","BTCUSD",1735594408257,0.00032269,93887.0,93880.0,0.213036]
["bitfinex","BTCUSD",1735594409269,0.00032269,93887.0,93886.0,0.003]
["bitfinex","BTCUSD",1735594409471,0.1,93942.0,93886.0,0.14989382]
["bitfinex","BTCUSD",1735594409707,0.212962,93914.0,93890.0,0.213015]
["bitfinex","BTCUSD",1735594409916,0.212941,93923.0,93901.0,0.212988]
["bitfinex","BTCUSD",1735594410113,0.212941,93923.0,93905.0,0.212981]
["bitfinex","BTCUSD",1735594410738,0.21296,93914.0,93901.0,0.212988]
["bitfinex","BTCUSD",1735594410999,0.0011706,93911.0,93901.0,0.212988]
["bitfinex","BTCUSD",1735594411188,0.0001706,93911.0,93901.0,0.425978]
["bitfinex","BTCUSD",1735594411695,0.0001706,93911.0,93905.0,0.003]
["bitfinex","BTCUSD",1735594412256,0.0001706,93911.0,93906.0,0.212978]
["bitfinex","BTCUSD",1735594413546,0.0001706,93911.0,93901.0,0.212988]
["bitfinex","BTCUSD",1735594413757,0.0001706,93911.0,93901.0,0.213988]
["bitfinex","BTCUSD",1735594413984,0.0001706,93911.0,93906.0,0.003]
["bitfinex","BTCUSD",1735594414457,0.0001706,93911.0,93906.0,0.005]
["bitfinex","BTCUSD",1735594415303,0.0001706,93911.0,93901.0,0.003]
["bitfinex","BTCUSD",1735594415536,0.212988,93902.0,93901.0,0.003]
["bitfinex","BTCUSD",1735594415766,0.46697432,93902.0,93901.0,0.003]
["bitfinex","BTCUSD",1735594415980,0.213011,93892.0,93887.0,0.01]
["bitfinex","BTCUSD",1735594416194,0.213004,93895.0,93887.0,0.01]
["bitfinex","BTCUSD",1735594416778,0.213013,93891.0,93887.0,0.01]
["bitfinex","BTCUSD",1735594417196,0.426027,93891.0,93887.0,0.01]
["bitfinex","BTCUSD",1735594417830,0.213013,93891.0,93887.0,0.01]
["bitfinex","BTCUSD",1735594418033,0.214013,93891.0,93887.0,0.01]
["bitfinex","BTCUSD",1735594418244,0.426987,93891.0,93887.0,0.01]
["bitfinex","BTCUSD",1735594418445,0.425987,93891.0,93887.0,0.01]
["bitfinex","BTCUSD",1735594418676,0.426987,93891.0,93887.0,0.01]
["bitfinex","BTCUSD",1735594420333,0.001,93891.0,93888.0,0.0812]
["bitfinex","BTCUSD",1735594420567,0.001,93891.0,93889.0,0.00912]
["bitfinex","BTCUSD",1735594420777,0.001,93891.0,93888.0,0.0812]
["bitfinex","BTCUSD",1735594421376,0.212983,93904.0,93888.0,0.0812]
["bitfinex","BTCUSD",1735594421785,0.212983,93904.0,93889.0,0.003]
["bitfinex","BTCUSD",1735594421988,0.212983,93904.0,93887.0,0.01]
["bitfinex","BTCUSD",1735594422191,0.212992,93900.0,93887.0,0.01]
["bitfinex","BTCUSD",1735594422412,0.213005,93895.0,93887.0,0.01]
["bitfinex","BTCUSD",1735594423207,0.213005,93895.0,93887.0,0.011]
["bitfinex","BTCUSD",1735594423387,0.213005,93895.0,93888.0,0.004]
["bitfinex","BTCUSD",1735594423802,0.213005,93895.0,93887.0,0.01]
["bitfinex","BTCUSD",1735594424313,0.215005,93895.0,93887.0,0.01]
["bitfinex","BTCUSD",1735594424545,0.213014,93891.0,93887.0,0.01]
["bitfinex","BTCUSD",1735594424780,0.0645,93904.0,93887.0,0.01]
["bitfinex","BTCUSD",1735594424983,0.213016,93890.0,93887.0,0.01]
["bitfinex","BTCUSD",1735594425426,0.426032,93890.0,93887.0,0.01]
["bitfinex","BTCUSD",1735594425633,0.01669887,93900.0,93887.0,0.01]
["bitfinex","BTCUSD",1735594425852,0.21299,93901.0,93887.0,0.011]
["bitfinex","BTCUSD",1735594426465,0.15,93900.0,93887.0,0.01]
["bitfinex","BTCUSD",1735594426684,0.002,93890.0,93887.0,0.01]
["bitfinex","BTCUSD",1735594427183,0.009,93904.0,93887.0,0.011]
["bitfinex","BTCUSD",1735594427386,0.212985,93903.0,93887.0,0.01]
["bitfinex","BTCUSD",1735594427588,0.212985,93903.0,93887.0,0.011]
["bitfinex","BTCUSD",1735594428029,0.212985,93903.0,93888.0,0.213019]
["bitfinex","BTCUSD",1735594428568,0.21298,93906.0,93887.0,0.011]
["bitfinex","BTCUSD",1735594428569,0.212995,93899.0,93887.0,0.011]
["bitfinex","BTCUSD",1735594428774,0.212995,93899.0,93887.0,0.01]
["bitfinex","BTCUSD",1735594429019,0.212995,93899.0,93888.0,0.02105863]
["bitfinex","BTCUSD",1735594429538,0.212995,93899.0,93887.0,0.0100853]
["bitfinex","BTCUSD",1735594429539,0.213003,93896.0,93887.0,0.0100853]
["bitfinex","BTCUSD",1735594429737,0.0001706,93911.0,93889.0,0.0495]
["bitfinex","BTCUSD",1735594429938,0.0001706,93911.0,93889.0,0.15348632]
["bitfinex","BTCUSD",1735594430174,0.09347479,93908.0,93889.0,0.15348632]
["bitfinex","BTCUSD",1735594430653,0.001,93903.0,93889.0,0.15348632]
["bitfinex","BTCUSD",1735594430884,0.09347479,93908.0,93898.0,0.212995]
["bitfinex","BTCUSD",1735594431293,0.0001706,93911.0,93899.0,0.212994]
["bitfinex","BTCUSD",1735594431622,0.212969,93910.0,93895.0,0.213002]
["bitfinex","BTCUSD",1735594431830,0.212969,93910.0,93900.0,0.212992]
["bitfinex","BTCUSD",1735594432022,0.0001706,93911.0,93900.0,0.212992]
["bitfinex","BTCUSD",1735594432230,0.0031706,93911.0,93900.0,0.212992]
["bitfinex","BTCUSD",1735594432671,0.0001706,93911.0,93900.0,0.212992]
["bitfinex","BTCUSD",1735594432875,0.0001706,93911.0,93900.0,0.425984]
["bitfinex","BTCUSD",1735594433075,0.0001706,93911.0,93900.0,0.212992]
["bitfinex","BTCUSD",1735594433301,0.0001706,93911.0,93903.0,0.212984]
["bitfinex","BTCUSD",1735594433943,0.0001706,93911.0,93905.0,0.212981]
["bitfinex","BTCUSD",1735594434144,0.0001706,93911.0,93908.0,0.212973]
["bitfinex","BTCUSD",1735594434285,0.0001706,93911.0,93910.0,0.235969]
["bitfinex","BTCUSD",1735594434485,0.0001706,93911.0,93910.0,0.33995532]
["bitfinex","BTCUSD",1735594434693,0.0001706,93911.0,93910.0,0.43924625]
["bitfinex","BTCUSD",1735594434907,0.0011706,93911.0,93910.0,0.43924625]
["bitfinex","BTCUSD",1735594435110,0.0001706,93911.0,93910.0,0.43924625]
["bitfinex","BTCUSD",1735594435313,0.0001712,93918.0,93917.0,0.1]
["bitfinex","BTCUSD",1735594435538,0.09347479,93934.0,93928.0,0.235929]
["bitfinex","BTCUSD",1735594435880,0.09347479,93934.0,93928.0,0.38941532]
["bitfinex","BTCUSD",1735594436836,0.09347479,93934.0,93928.0,0.39241532]
["bitfinex","BTCUSD",1735594437057,0.212861,93958.0,93928.0,0.39241532]
["bitfinex","BTCUSD",1735594437058,0.000171,93952.0,93928.0,0.39241532]
["bitfinex","BTCUSD",1735594437259,0.000171,93952.0,93928.0,0.93081532]
["bitfinex","BTCUSD",1735594437457,0.000171,93952.0,93928.0,0.90781532]
["bitfinex","BTCUSD",1735594437659,0.15,93932.0,93928.0,0.003]
["bitfinex","BTCUSD",1735594437861,0.212918,93933.0,93928.0,0.003]
["bitfinex","BTCUSD",1735594437862,0.213126,93929.0,93928.0,0.003]
["bitfinex","BTCUSD",1735594438255,0.0002,93929.0,93913.0,0.0495]
["bitfinex","BTCUSD",1735594438477,0.15,93927.0,93907.0,0.0775]
["bitfinex","BTCUSD",1735594438674,0.212958,93916.0,93907.0,0.07765146]
["bitfinex","BTCUSD",1735594439501,0.000171,93939.0,93910.0,0.212969]
["bitfinex","BTCUSD",1735594439708,0.000171,93939.0,93912.0,0.0495]
["bitfinex","BTCUSD",1735594440057,0.000171,93939.0,93915.0,0.023]
["bitfinex","BTCUSD",1735594440268,0.0002,93929.0,93920.0,0.023]
["bitfinex","BTCUSD",1735594440470,0.0002,93929.0,93925.0,0.212934]
["bitfinex","BTCUSD",1735594440718,0.0022,93929.0,93926.0,0.00106453]
["bitfinex","BTCUSD",1735594440848,0.0003706,93929.0,93926.0,0.00106453]
["bitfinex","BTCUSD",1735594441051,0.0003706,93929.0,93925.0,0.10398632]
["bitfinex","BTCUSD",1735594441640,0.0003706,93929.0,93926.0,0.212933]
["bitfinex","BTCUSD",1735594441849,0.0003706,93929.0,93926.0,0.26592043]
["bitfinex","BTCUSD",1735594442051,0.0003706,93929.0,93926.0,0.26892043]
["bitfinex","BTCUSD",1735594442537,0.0003706,93929.0,93926.0,0.215933]
["bitfinex","BTCUSD",1735594443234,0.0003706,93929.0,93928.0,0.212929]
["bitfinex","BTCUSD",1735594443443,0.0003706,93929.0,93928.0,0.43901532]
["bitfinex","BTCUSD",1735594444207,0.0003706,93929.0,93928.0,1.10041532]
["bitfinex","BTCUSD",1735594444412,0.0013706,93929.0,93928.0,1.10541532]
["bitfinex","BTCUSD",1735594444608,0.0003706,93929.0,93928.0,1.20440164]
["bitfinex","BTCUSD",1735594445098,0.0013706,93929.0,93928.0,1.21340164]
["bitfinex","BTCUSD",1735594445514,0.000171,93955.0,93944.0,0.212892]
["bitfinex","BTCUSD",1735594445690,0.000171,93955.0,93945.0,0.71828632]
["bitfinex","BTCUSD",1735594446099,0.000171,93955.0,93946.0,0.00106422]
["bitfinex","BTCUSD",1735594446256,0.000171,93955.0,93946.0,0.42192486]
["bitfinex","BTCUSD",1735594446459,0.000171,93955.0,93946.0,0.42086064]
["bitfinex","BTCUSD",1735594446860,0.00067537,93947.0,93946.0,0.42086064]
["bitfinex","BTCUSD",1735594447362,0.00067537,93947.0,93946.0,0.42986064]
["bitfinex","BTCUSD",1735594447769,0.00067537,93947.0,93946.0,0.45115781]
["bitfinex","BTCUSD",1735594447999,0.00067537,93947.0,93946.0,1.11255781]
["bitfinex","BTCUSD",1735594448257,0.000171,93955.0,93952.0,0.212873]
["bitfinex","BTCUSD",1735594448465,0.00032234,93955.0,93954.0,0.21287]
["bitfinex","BTCUSD",1735594448616,0.00032234,93955.0,93954.0,0.31685632]
["bitfinex","BTCUSD",1735594448982,0.00032234,93955.0,93954.0,0.85525632]
["bitfinex","BTCUSD",1735594449921,0.00216912,93979.0,93968.0,0.235838]
["bitfinex","BTCUSD",1735594450105,0.0001706,94005.0,93968.0,0.235838]
["bitfinex","BTCUSD",1735594450106,0.0001706,94005.0,93978.0,0.235815]
["bitfinex","BTCUSD",1735594450306,0.01668215,93996.0,93980.0,0.5614]
["bitfinex","BTCUSD",1735594450509,0.01668215,93996.0,93980.0,0.66538632]
["bitfinex","BTCUSD",1735594451127,0.01668215,93996.0,93995.0,0.212777]
["bitfinex","BTCUSD",1735594451329,0.01683349,93996.0,93995.0,0.212777]
["bitfinex","BTCUSD",1735594452421,0.01683349,93996.0,93989.0,0.21279]
["bitfinex","BTCUSD",1735594452632,0.01683349,93996.0,93980.0,0.5384]
["bitfinex","BTCUSD",1735594452782,0.01683349,93996.0,93995.0,0.003]
["bitfinex","BTCUSD",1735594452998,0.01683349,93996.0,93995.0,0.10698632]
["bitfinex","BTCUSD",1735594453398,0.01683349,93996.0,93995.0,0.003]
["bitfinex","BTCUSD",1735594453610,0.01683349,93996.0,93995.0,0.008]
["bitfinex","BTCUSD",1735594454024,0.01683349,93996.0,93995.0,0.003]
["bitfinex","BTCUSD",1735594454225,0.22960949,93996.0,93995.0,0.001]
["bitfinex","BTCUSD",1735594454425,0.48359581,93996.0,93995.0,0.001]
["bitfinex","BTCUSD",1735594454633,0.212784,93992.0,93989.0,0.001]
["bitfinex","BTCUSD",1735594454834,0.212788,93990.0,93989.0,0.001]
["bitfinex","BTCUSD",1735594455041,0.212788,93990.0,93986.0,0.5384]
["bitfinex","BTCUSD",1735594455849,0.202788,93990.0,93986.0,0.5384]
["bitfinex","BTCUSD",1735594456281,0.205788,93990.0,93986.0,0.5384]
["bitfinex","BTCUSD",1735594456556,0.205788,93990.0,93968.0,0.334937]
["bitfinex","BTCUSD",1735594456721,0.205788,93990.0,93969.0,0.20797264]
["bitfinex","BTCUSD",1735594457492,0.202788,93990.0,93969.0,0.20797264]
["bitfinex","BTCUSD",1735594457668,0.202788,93990.0,93970.0,0.212833]
["bitfinex","BTCUSD",1735594457972,0.204788,93990.0,93971.0,0.10398632]
["bitfinex","BTCUSD",1735594458194,0.212797,93986.0,93971.0,0.10398632]
["bitfinex","BTCUSD",1735594458600,0.212797,93986.0,93971.0,0.12982506]
["bitfinex","BTCUSD",1735594458805,0.212797,93986.0,93971.0,0.10398632]
["bitfinex","BTCUSD",1735594459802,0.01683305,93996.0,93971.0,0.10398632]
["bitfinex","BTCUSD",1735594460008,0.212789,93990.0,93972.0,0.212829]
["bitfinex","BTCUSD",1735594460206,0.214789,93990.0,93972.0,0.31681532]
["bitfinex","BTCUSD",1735594460425,0.212789,93990.0,93972.0,0.42080164]
["bitfinex","BTCUSD",1735594460628,0.001,93986.0,93972.0,0.31681532]
["bitfinex","BTCUSD",1735594460847,0.003,93986.0,93972.0,0.31681532]
["bitfinex","BTCUSD",1735594461043,0.212789,93990.0,93972.0,0.31681532]
["bitfinex","BTCUSD",1735594461462,0.21279,93989.0,93972.0,0.10398632]
["bitfinex","BTCUSD",1735594461665,0.003,93990.0,93972.0,0.10398632]
["bitfinex","BTCUSD",1735594461865,0.212809,93981.0,93972.0,0.10398632]
["bitfinex","BTCUSD",1735594462313,0.212824,93975.0,93968.0,0.1221]
["bitfinex","BTCUSD",1735594462504,0.212831,93972.0,93968.0,0.1221]
["bitfinex","BTCUSD",1735594462890,0.212824,93975.0,93968.0,0.1221]
["bitfinex","BTCUSD",1735594463066,0.212818,93977.0,93955.0,0.5384]
["bitfinex","BTCUSD",1735594463067,0.15,93992.0,93955.0,0.0484]
["bitfinex","BTCUSD",1735594463291,0.15,93992.0,93930.0,0.1]
["bitfinex","BTCUSD",1735594463292,0.212898,93942.0,93940.0,0.0484]
["bitfinex","BTCUSD",1735594463722,0.212898,93942.0,93907.0,0.1]
["bitfinex","BTCUSD",1735594463723,0.15,93957.0,93930.0,0.02179787]
["bitfinex","BTCUSD",1735594463925,0.15,93957.0,93925.0,0.0484]
["bitfinex","BTCUSD",1735594463926,0.15,93955.0,93925.0,0.0484]
["bitfinex","BTCUSD",1735594464124,0.212931,93928.0,93925.0,0.0484]
["bitfinex","BTCUSD",1735594464324,0.212933,93927.0,93916.0,0.02136033]
["bitfinex","BTCUSD",1735594464545,0.21291,93937.0,93916.0,0.02136033]
["bitfinex","BTCUSD",1735594464909,0.212942,93923.0,93918.0,0.00067537]
["bitfinex","BTCUSD",1735594465572,0.212942,93923.0,93918.0,0.00367537]
["bitfinex","BTCUSD",1735594465997,0.212938,93924.0,93918.0,0.00367537]
["bitfinex","BTCUSD",1735594466420,0.212949,93919.0,93918.0,0.00367537]
["bitfinex","BTCUSD",1735594466746,0.21294,93923.0,93918.0,0.00367537]
["bitfinex","BTCUSD",1735594466940,0.21394,93923.0,93918.0,0.00867537]
["bitfinex","BTCUSD",1735594467155,0.21294,93923.0,93918.0,0.00467537]
["bitfinex","BTCUSD",1735594467804,0.21294,93923.0,93918.0,0.00067537]
["bitfinex","BTCUSD",1735594468013,0.21394,93923.0,93918.0,0.00067537]
["bitfinex","BTCUSD",1735594468619,0.212945,93921.0,93918.0,0.00067537]
["bitfinex","BTCUSD",1735594469069,0.21394,93923.0,93918.0,0.00067537]
["bitfinex","BTCUSD",1735594469474,0.21294,93923.0,93918.0,0.00067537]
["bitfinex","BTCUSD",1735594469601,0.21494,93923.0,93918.0,0.00067537]
["bitfinex","BTCUSD",1735594469828,0.212942,93922.0,93918.0,0.00067537]
["bitfinex","BTCUSD",1735594471176,0.23163242,93923.0,93918.0,0.00067537]
["bitfinex","BTCUSD",1735594471786,0.23163242,93923.0,93918.0,0.00017437]
["bitfinex","BTCUSD",1735594472821,0.22963242,93923.0,93918.0,0.00017437]
["bitfinex","BTCUSD",1735594473187,0.001,93922.0,93918.0,0.00017437]
["bitfinex","BTCUSD",1735594473496,0.22963242,93923.0,93918.0,0.00017437]
["bitfinex","BTCUSD",1735594473696,0.23163242,93923.0,93918.0,0.00017437]
["bitfinex","BTCUSD",1735594474125,0.212949,93919.0,93918.0,0.00017437]
["bitfinex","BTCUSD",1735594475944,0.212949,93919.0,93918.0,0.00034497]
["bitfinex","BTCUSD",1735594477095,0.213949,93919.0,93918.0,0.00034497]
["bitfinex","BTCUSD",1735594477300,0.216949,93919.0,93918.0,0.00034497]
["bitfinex","BTCUSD",1735594477513,0.32093532,93919.0,93918.0,0.00034497]
["bitfinex","BTCUSD",1735594477728,0.47093532,93919.0,93918.0,0.00034497]
["bitfinex","BTCUSD",1735594479073,0.59393532,93919.0,93918.0,9.7e-07]
["bitfinex","BTCUSD",1735594480029,0.58993532,93919.0,93918.0,9.7e-07]
["bitfinex","BTCUSD",1735594480378,0.59393532,93919.0,93918.0,9.7e-07]
["bitfinex","BTCUSD",1735594480548,0.70293532,93919.0,93918.0,9.7e-07]
["bitfinex","BTCUSD",1735594480931,0.69893532,93919.0,93918.0,9.7e-07]
["bitfinex","BTCUSD",1735594481292,0.70293532,93919.0,93918.0,9.7e-07]
["bitfinex","BTCUSD",1735594482624,0.363019,93888.0,93869.0,0.0465]
["bitfinex","BTCUSD",1735594482838,0.46700532,93888.0,93887.0,0.00023664]
["bitfinex","BTCUSD",1735594483991,0.46700532,93888.0,93887.0,0.00223664]
["bitfinex","BTCUSD",1735594484195,0.46700532,93888.0,93887.0,0.00523664]
["bitfinex","BTCUSD",1735594484405,0.363019,93888.0,93887.0,0.00523664]
["bitfinex","BTCUSD",1735594484578,0.213019,93888.0,93887.0,0.00523664]
["bitfinex","BTCUSD",1735594484823,0.212999,93897.0,93888.0,0.0756]
["bitfinex","BTCUSD",1735594485044,0.212995,93899.0,93888.0,0.1211]
["bitfinex","BTCUSD",1735594485261,0.213004,93895.0,93888.0,0.1111]
["bitfinex","BTCUSD",1735594485462,0.426023,93892.0,93888.0,0.1111]
["bitfinex","BTCUSD",1735594485674,0.426023,93892.0,93888.0,0.0455]
["bitfinex","BTCUSD",1735594485897,0.213011,93892.0,93888.0,0.0455]
["bitfinex","BTCUSD",1735594486148,0.212993,93900.0,93888.0,0.0455]
["bitfinex","BTCUSD",1735594486875,0.213002,93896.0,93888.0,0.0455]
["bitfinex","BTCUSD",1735594487536,0.15,93913.0,93888.0,0.0455]
["bitfinex","BTCUSD",1735594487698,0.213009,93893.0,93888.0,0.0455]
["bitfinex","BTCUSD",1735594487968,0.213009,93893.0,93888.0,0.0465]
["bitfinex","BTCUSD",1735594488751,0.213009,93893.0,93888.0,0.0455]
["bitfinex","BTCUSD",1735594489152,0.213009,93893.0,93888.0,0.0475]
["bitfinex","BTCUSD",1735594489354,0.213016,93890.0,93888.0,0.0475]
["bitfinex","BTCUSD",1735594490050,0.213016,93890.0,93888.0,0.0485]
["bitfinex","BTCUSD",1735594490500,0.213016,93890.0,93888.0,0.002]
["bitfinex","BTCUSD",1735594490730,0.213016,93890.0,93888.0,0.003]
["bitfinex","BTCUSD",1735594490930,0.213016,93890.0,93888.0,0.001]
["bitfinex","BTCUSD",1735594491150,0.10398632,93889.0,93888.0,0.001]
["bitfinex","BTCUSD",1735594491351,0.213016,93890.0,93888.0,0.004]
["bitfinex","BTCUSD",1735594491562,0.213016,93890.0,93887.0,0.00023664]
["bitfinex","BTCUSD",1735594491782,0.426032,93890.0,93887.0,0.00023664]
["bitfinex","BTCUSD",1735594491989,0.429032,93890.0,93887.0,0.00023664]
["bitfinex","BTCUSD",1735594492824,0.428032,93890.0,93887.0,0.00023664]
["bitfinex","BTCUSD",1735594493231,0.002,93890.0,93887.0,0.00023664]
["bitfinex","BTCUSD",1735594493610,0.00058789,93922.0,93888.0,0.0756]
["bitfinex","BTCUSD",1735594493837,0.002,93890.0,93888.0,0.0756]
["bitfinex","BTCUSD",1735594494267,0.213017,93889.0,93888.0,0.0756]
["bitfinex","BTCUSD",1735594494497,0.213017,93889.0,93887.0,0.00023664]
["bitfinex","BTCUSD",1735594494737,0.213017,93889.0,93887.0,0.00223664]
["bitfinex","BTCUSD",1735594494955,0.213017,93889.0,93888.0,0.001]
["bitfinex","BTCUSD",1735594495169,0.213017,93889.0,93887.0,0.00223664]
["bitfinex","BTCUSD",1735594495601,0.213017,93889.0,93888.0,0.004]
["bitfinex","BTCUSD",1735594495818,0.213017,93889.0,93887.0,0.00223664]
["bitfinex","BTCUSD",1735594496031,0.213017,93889.0,93887.0,0.00023664]
["bitfinex","BTCUSD",1735594496251,0.213017,93889.0,93888.0,0.001]
["bitfinex","BTCUSD",1735594496460,0.213017,93889.0,93888.0,0.002]
["bitfinex","BTCUSD",1735594496851,0.213017,93889.0,93888.0,0.001]
["bitfinex","BTCUSD",1735594497516,0.213017,93889.0,93887.0,0.00123664]
["bitfinex","BTCUSD",1735594497641,0.213017,93889.0,93887.0,0.00023664]
["bitfinex","BTCUSD",1735594497863,0.213017,93889.0,93887.0,0.00123664]
["bitfinex","BTCUSD",1735594498044,0.213017,93889.0,93887.0,0.00023664]
["bitfinex","BTCUSD",1735594498446,0.213017,93889.0,93888.0,0.001]
["bitfinex","BTCUSD",1735594498666,0.213017,93889.0,93887.0,0.00023664]
["bitfinex","BTCUSD",1735594499158,0.213017,93889.0,93887.0,0.00123664]
["bitfinex","BTCUSD",1735594499387,0.213017,93889.0,93887.0,0.00023664]
["bitfinex","BTCUSD",1735594500345,0.214017,93889.0,93887.0,0.00023664]
["bitfinex","BTCUSD",1735594500549,0.214017,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735594500758,0.214017,93889.0,93888.0,0.0011706]
["bitfinex","BTCUSD",1735594501165,0.214017,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735594501564,0.217017,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735594501891,0.214017,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735594502315,0.213017,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735594502522,0.22971511,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735594502723,0.23371511,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735594503795,0.48770143,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735594504242,0.3489,93888.0,93887.0,2.4e-07]
["bitfinex","BTCUSD",1735594504445,0.45288632,93888.0,93887.0,2.4e-07]
["bitfinex","BTCUSD",1735594505791,0.386046,93876.0,93875.0,4.4e-07]
["bitfinex","BTCUSD",1735594505932,0.49003232,93876.0,93875.0,9e-07]
["bitfinex","BTCUSD",1735594506538,0.48373492,93876.0,93875.0,9e-07]
["bitfinex","BTCUSD",1735594507006,0.50673492,93876.0,93875.0,9e-07]
["bitfinex","BTCUSD",1735594507208,0.70673492,93876.0,93875.0,9e-07]
["bitfinex","BTCUSD",1735594507590,0.1,93870.0,93865.0,2e-07]
["bitfinex","BTCUSD",1735594507791,0.386069,93866.0,93865.0,0.00015169]
["bitfinex","BTCUSD",1735594507992,0.49005532,93866.0,93865.0,0.00015169]
["bitfinex","BTCUSD",1735594508805,0.49005532,93866.0,93865.0,0.00115169]
["bitfinex","BTCUSD",1735594509006,0.49005532,93866.0,93865.0,0.00015169]
["bitfinex","BTCUSD",1735594510235,0.49305532,93866.0,93865.0,0.00015169]
["bitfinex","BTCUSD",1735594510454,0.49805532,93866.0,93865.0,0.00015169]
["bitfinex","BTCUSD",1735594510678,0.51175956,93866.0,93865.0,0.00015169]
["bitfinex","BTCUSD",1735594511118,0.51475956,93866.0,93865.0,0.00015169]
["bitfinex","BTCUSD",1735594511785,0.49805532,93866.0,93865.0,0.00015169]
["bitfinex","BTCUSD",1735594515912,0.49805532,93866.0,93865.0,6.9e-07]
["bitfinex","BTCUSD",1735594516150,0.77395532,93866.0,93865.0,6.9e-07]
["bitfinex","BTCUSD",1735594517163,0.7897309,93866.0,93865.0,6.9e-07]
["bitfinex","BTCUSD",1735594517369,0.81097012,93866.0,93865.0,6.9e-07]
["bitfinex","BTCUSD",1735594517571,0.7877309,93866.0,93865.0,6.9e-07]
["bitfinex","BTCUSD",1735594517778,0.77395532,93866.0,93865.0,6.9e-07]
["bitfinex","BTCUSD",1735594518228,0.1,93848.0,93823.0,0.0458]
["bitfinex","BTCUSD",1735594518438,0.213146,93832.0,93831.0,0.00070536]
["bitfinex","BTCUSD",1735594518640,0.31713232,93832.0,93831.0,0.00070536]
["bitfinex","BTCUSD",1735594520046,0.31713232,93832.0,93831.0,0.00170536]
["bitfinex","BTCUSD",1735594522057,0.32113232,93832.0,93831.0,0.00170536]
["bitfinex","BTCUSD",1735594522260,0.31713232,93832.0,93831.0,0.00170536]
["bitfinex","BTCUSD",1735594522415,0.31713232,93832.0,93831.0,0.00070536]
["bitfinex","BTCUSD",1735594522640,0.49113232,93832.0,93831.0,0.00070536]
["bitfinex","BTCUSD",1735594522840,0.49213232,93832.0,93831.0,0.00070536]
["bitfinex","BTCUSD",1735594523261,0.50884059,93832.0,93831.0,0.00070536]
["bitfinex","BTCUSD",1735594523481,0.50784059,93832.0,93831.0,0.00070536]
["bitfinex","BTCUSD",1735594523943,0.50684059,93832.0,93831.0,0.00070536]
["bitfinex","BTCUSD",1735594524266,0.51084059,93832.0,93831.0,0.00070536]
["bitfinex","BTCUSD",1735594524733,0.51184059,93832.0,93831.0,0.00070536]
["bitfinex","BTCUSD",1735594524960,0.50784059,93832.0,93831.0,0.00070536]
["bitfinex","BTCUSD",1735594525181,0.51956065,93832.0,93831.0,0.00079066]
["bitfinex","BTCUSD",1735594525383,0.52456065,93832.0,93831.0,0.00079066]
["bitfinex","BTCUSD",1735594525584,0.51956065,93832.0,93831.0,0.00079066]
["bitfinex","BTCUSD",1735594525920,0.52456065,93832.0,93831.0,0.00079066]
["bitfinex","BTCUSD",1735594526342,0.52821033,93832.0,93831.0,0.00079066]
["bitfinex","BTCUSD",1735594526773,0.53021033,93832.0,93831.0,0.00079066]
["bitfinex","BTCUSD",1735594527086,0.52821033,93832.0,93831.0,0.00079066]
["bitfinex","BTCUSD",1735594527236,0.52321033,93832.0,93831.0,0.00079066]
["bitfinex","BTCUSD",1735594527440,0.50850206,93832.0,93831.0,0.00079066]
["bitfinex","BTCUSD",1735594527662,0.51350206,93832.0,93831.0,0.00079066]
["bitfinex","BTCUSD",1735594527869,0.49013232,93832.0,93831.0,0.00079066]
["bitfinex","BTCUSD",1735594528271,0.49713232,93832.0,93831.0,0.00079066]
["bitfinex","BTCUSD",1735594529371,0.59713232,93832.0,93831.0,0.00079066]
["bitfinex","BTCUSD",1735594529589,0.49513232,93832.0,93831.0,0.00079066]
["bitfinex","BTCUSD",1735594529984,0.49713232,93832.0,93831.0,0.00079066]
["bitfinex","BTCUSD",1735594530394,0.49513232,93832.0,93831.0,0.00079066]
["bitfinex","BTCUSD",1735594530765,0.49713232,93832.0,93831.0,0.00079066]
["bitfinex","BTCUSD",1735594531449,0.47413232,93832.0,93831.0,0.00079066]
["bitfinex","BTCUSD",1735594531738,0.37656902,93832.0,93831.0,0.00079066]
["bitfinex","BTCUSD",1735594532574,0.01142302,93832.0,93831.0,0.08269066]
["bitfinex","BTCUSD",1735594532774,0.01142302,93832.0,93831.0,0.12989066]
["bitfinex","BTCUSD",1735594533026,0.00642302,93832.0,93831.0,0.12989066]
["bitfinex","BTCUSD",1735594533250,0.05892174,93865.0,93831.0,0.12989066]
["bitfinex","BTCUSD",1735594533251,0.30673699,93851.0,93832.0,0.0819]
["bitfinex","BTCUSD",1735594533476,0.30673699,93851.0,93837.0,0.0819]
["bitfinex","BTCUSD",1735594533668,0.00737969,93850.0,93837.0,0.0819]
["bitfinex","BTCUSD",1735594533829,0.213108,93849.0,93837.0,0.0819]
["bitfinex","BTCUSD",1735594534384,0.00627512,93848.0,93837.0,0.0819]
["bitfinex","BTCUSD",1735594534558,0.213112,93847.0,93837.0,0.0819]
["bitfinex","BTCUSD",1735594534793,0.00627512,93848.0,93837.0,0.0819]
["bitfinex","BTCUSD",1735594535007,0.21939272,93846.0,93837.0,0.0819]
["bitfinex","BTCUSD",1735594535210,0.213116,93846.0,93837.0,0.0819]
["bitfinex","BTCUSD",1735594535380,0.00627672,93845.0,93837.0,0.0819]
["bitfinex","BTCUSD",1735594535997,0.213114,93847.0,93837.0,0.0819]
["bitfinex","BTCUSD",1735594536245,0.00631042,93844.0,93837.0,0.0819]
["bitfinex","BTCUSD",1735594536426,0.426228,93847.0,93837.0,0.0819]
["bitfinex","BTCUSD",1735594536637,0.00631042,93843.0,93837.0,0.0819]
["bitfinex","BTCUSD",1735594536842,0.426228,93847.0,93837.0,0.0819]
["bitfinex","BTCUSD",1735594537046,0.00631042,93842.0,93837.0,0.0819]
["bitfinex","BTCUSD",1735594537256,0.001,93845.0,93837.0,0.0819]
["bitfinex","BTCUSD",1735594537462,0.00631042,93841.0,93837.0,0.0819]
["bitfinex","BTCUSD",1735594537702,0.213114,93847.0,93837.0,0.0819]
["bitfinex","BTCUSD",1735594537908,0.00631032,93840.0,93837.0,0.0819]
["bitfinex","BTCUSD",1735594538113,0.001,93845.0,93837.0,0.0819]
["bitfinex","BTCUSD",1735594538526,0.00630976,93844.0,93837.0,0.0819]
["bitfinex","BTCUSD",1735594538954,0.001,93845.0,93837.0,0.0819]
["bitfinex","BTCUSD",1735594539161,0.00630966,93843.0,93837.0,0.0819]
["bitfinex","BTCUSD",1735594539373,0.213124,93842.0,93837.0,0.0819]
["bitfinex","BTCUSD",1735594539794,0.213133,93838.0,93837.0,0.0819]
["bitfinex","BTCUSD",1735594540125,0.213133,93838.0,93831.0,0.04799066]
["bitfinex","BTCUSD",1735594540126,0.213146,93832.0,93831.0,0.04799066]
["bitfinex","BTCUSD",1735594540504,0.21943835,93832.0,93831.0,0.04799066]
["bitfinex","BTCUSD",1735594542534,0.22043835,93832.0,93831.0,0.04799066]
["bitfinex","BTCUSD",1735594544389,0.21943835,93832.0,93831.0,0.04799066]
["bitfinex","BTCUSD",1735594544767,0.22043835,93832.0,93831.0,0.04799066]
["bitfinex","BTCUSD",1735594544971,0.22043835,93832.0,93831.0,0.00079066]
["bitfinex","BTCUSD",1735594545139,0.49742467,93832.0,93831.0,0.00079066]
["bitfinex","BTCUSD",1735594545788,0.32170936,93832.0,93831.0,6.6e-07]
["bitfinex","BTCUSD",1735594545996,0.15,93826.0,93824.0,6e-08]
["bitfinex","BTCUSD",1735594546165,0.25398632,93825.0,93824.0,0.00015161]
["bitfinex","BTCUSD",1735594546374,0.25904824,93825.0,93824.0,0.00015161]
["bitfinex","BTCUSD",1735594547187,0.47221024,93825.0,93824.0,0.00015161]
["bitfinex","BTCUSD",1735594548042,0.49521024,93825.0,93824.0,0.00015161]
["bitfinex","BTCUSD",1735594548216,0.49721024,93825.0,93824.0,0.00015161]
["bitfinex","BTCUSD",1735594548817,0.60221024,93825.0,93824.0,6.1e-07]
["bitfinex","BTCUSD",1735594549254,0.46318,93817.0,93816.0,9.1e-07]
["bitfinex","BTCUSD",1735594549455,0.59016632,93817.0,93816.0,9.1e-07]
["bitfinex","BTCUSD",1735594550184,0.173,93810.0,93807.0,3.1e-07]
["bitfinex","BTCUSD",1735594550393,0.386201,93808.0,93807.0,0.00015198]
["bitfinex","BTCUSD",1735594550596,0.49018732,93808.0,93807.0,0.00015198]
["bitfinex","BTCUSD",1735594551013,0.50690095,93808.0,93807.0,0.00015198]
["bitfinex","BTCUSD",1735594552051,0.48390095,93808.0,93807.0,0.00015198]
["bitfinex","BTCUSD",1735594552267,0.48790095,93808.0,93807.0,0.00015198]
["bitfinex","BTCUSD",1735594552682,0.51090095,93808.0,93807.0,0.00015198]
["bitfinex","BTCUSD",1735594552861,0.74549477,93808.0,93807.0,0.00015198]
["bitfinex","BTCUSD",1735594553569,0.72349477,93808.0,93807.0,0.00015198]
["bitfinex","BTCUSD",1735594554982,0.363228,93796.0,93795.0,8.52e-05]
["bitfinex","BTCUSD",1735594555201,0.46721432,93796.0,93795.0,8.52e-05]
["bitfinex","BTCUSD",1735594555808,0.48392848,93796.0,93795.0,8.52e-05]
["bitfinex","BTCUSD",1735594556614,0.37994216,93796.0,93795.0,8.52e-05]
["bitfinex","BTCUSD",1735594556791,0.00084802,93807.0,93796.0,0.0473]
["bitfinex","BTCUSD",1735594557175,0.09372307,93800.0,93796.0,0.0473]
["bitfinex","BTCUSD",1735594557446,0.09372307,93800.0,93798.0,0.0762]
["bitfinex","BTCUSD",1735594557648,0.05620768,93802.0,93800.0,0.0762]
["bitfinex","BTCUSD",1735594557847,0.05620768,93802.0,93801.0,0.44070332]
["bitfinex","BTCUSD",1735594558605,0.00484802,93807.0,93806.0,0.213205]
["bitfinex","BTCUSD",1735594558807,0.00184802,93807.0,93806.0,0.4060421]
["bitfinex","BTCUSD",1735594559420,0.00084802,93807.0,93806.0,0.4060421]
["bitfinex","BTCUSD",1735594559818,0.00084802,93807.0,93806.0,0.31719132]
["bitfinex","BTCUSD",1735594560027,0.00184802,93807.0,93806.0,0.31719132]
["bitfinex","BTCUSD",1735594560683,0.00284802,93807.0,93806.0,0.32119132]
["bitfinex","BTCUSD",1735594561489,0.00184802,93807.0,93806.0,0.32127662]
["bitfinex","BTCUSD",1735594561662,0.00284802,93807.0,93806.0,0.32127662]
["bitfinex","BTCUSD",1735594562658,0.00284802,93807.0,93806.0,0.40107662]
["bitfinex","BTCUSD",1735594562867,0.213131,93839.0,93821.0,0.21317]
["bitfinex","BTCUSD",1735594563073,0.18764875,93840.0,93834.0,0.0798]
["bitfinex","BTCUSD",1735594564158,0.00015161,93840.0,93834.0,0.0798]
["bitfinex","BTCUSD",1735594564564,0.00015161,93840.0,93834.0,0.0818]
["bitfinex","BTCUSD",1735594565333,0.21314,93835.0,93834.0,0.0818]
["bitfinex","BTCUSD",1735594566201,0.21314,93835.0,93834.0,0.0798]
["bitfinex","BTCUSD",1735594566408,0.213131,93839.0,93834.0,0.0828]
["bitfinex","BTCUSD",1735594566624,0.21314,93835.0,93834.0,0.0848]
["bitfinex","BTCUSD",1735594566798,0.21314,93835.0,93834.0,0.005]
["bitfinex","BTCUSD",1735594567051,0.21314,93835.0,93834.0,0.003]
["bitfinex","BTCUSD",1735594568148,0.21315,93831.0,93823.0,0.0798]
["bitfinex","BTCUSD",1735594568367,0.21614,93835.0,93823.0,0.0798]
["bitfinex","BTCUSD",1735594568589,0.001,93835.0,93823.0,0.0798]
["bitfinex","BTCUSD",1735594569022,0.003,93835.0,93823.0,0.08086572]
["bitfinex","BTCUSD",1735594569265,0.003,93835.0,93824.0,0.31715132]
["bitfinex","BTCUSD",1735594569695,0.001,93835.0,93824.0,0.31715132]
["bitfinex","BTCUSD",1735594569903,0.003,93835.0,93824.0,0.31715132]
["bitfinex","BTCUSD",1735594570154,0.003,93835.0,93823.0,0.0798]
["bitfinex","BTCUSD",1735594570352,0.426284,93834.0,93823.0,0.0798]
["bitfinex","BTCUSD",1735594570570,0.213142,93834.0,93823.0,0.0798]
["bitfinex","BTCUSD",1735594570981,0.002,93835.0,93823.0,0.0798]
["bitfinex","BTCUSD",1735594571630,0.213142,93834.0,93823.0,0.0798]
["bitfinex","BTCUSD",1735594572001,0.213142,93834.0,93823.0,0.0808]
["bitfinex","BTCUSD",1735594572205,0.213142,93834.0,93824.0,0.003]
["bitfinex","BTCUSD",1735594572408,0.213142,93834.0,93823.0,0.0808]
["bitfinex","BTCUSD",1735594572911,0.213142,93834.0,93823.0,0.0828]
["bitfinex","BTCUSD",1735594573066,0.213136,93837.0,93823.0,0.0808]
["bitfinex","BTCUSD",1735594573266,0.213136,93837.0,93823.0,0.0798]
["bitfinex","BTCUSD",1735594573682,0.213136,93837.0,93823.0,0.0808]
["bitfinex","BTCUSD",1735594574085,0.213136,93837.0,93823.0,0.0798]
["bitfinex","BTCUSD",1735594574487,0.213136,93837.0,93823.0,0.0808]
["bitfinex","BTCUSD",1735594575137,0.00032241,93840.0,93825.0,0.0798]
["bitfinex","BTCUSD",1735594575337,0.00032241,93840.0,93824.0,0.10398632]
["bitfinex","BTCUSD",1735594575338,0.00032241,93840.0,93834.0,0.0818]
["bitfinex","BTCUSD",1735594575610,0.00032241,93840.0,93835.0,0.21314]
["bitfinex","BTCUSD",1735594575995,0.00032241,93840.0,93834.0,0.0818]
["bitfinex","BTCUSD",1735594577582,0.00032241,93840.0,93836.0,0.0211957]
["bitfinex","BTCUSD",1735594578627,0.00132241,93840.0,93836.0,0.0211957]
["bitfinex","BTCUSD",1735594578931,0.00032241,93840.0,93836.0,0.0211957]
["bitfinex","BTCUSD",1735594579143,0.00132241,93840.0,93836.0,0.0241957]
["bitfinex","BTCUSD",1735594579323,0.00132241,93840.0,93836.0,0.2373307]
["bitfinex","BTCUSD",1735594579729,0.00132241,93840.0,93837.0,0.31712032]
["bitfinex","BTCUSD",1735594579946,0.09386973,93856.0,93837.0,0.31712032]
["bitfinex","BTCUSD",1735594579947,0.09386973,93856.0,93838.0,0.6697]
["bitfinex","BTCUSD",1735594580168,0.094375,93856.0,93854.0,0.213095]
["bitfinex","BTCUSD",1735594580315,0.094375,93856.0,93855.0,0.18578632]
["bitfinex","BTCUSD",1735594580712,0.00050527,93856.0,93855.0,0.18578632]
["bitfinex","BTCUSD",1735594581323,0.00050527,93856.0,93855.0,0.26829525]
["bitfinex","BTCUSD",1735594581655,0.00050527,93856.0,93855.0,0.27029525]
["bitfinex","BTCUSD",1735594582061,0.00050527,93856.0,93855.0,0.26829525]
["bitfinex","BTCUSD",1735594582267,0.00050527,93856.0,93855.0,0.18578632]
["bitfinex","BTCUSD",1735594582445,0.00050527,93856.0,93855.0,0.18978632]
["bitfinex","BTCUSD",1735594583100,0.00150527,93856.0,93855.0,0.19678632]
["bitfinex","BTCUSD",1735594584136,0.00150527,93856.0,93855.0,0.21803393]
["bitfinex","BTCUSD",1735594586914,0.00150527,93856.0,93855.0,0.32021614]
["bitfinex","BTCUSD",1735594587087,0.00167607,93856.0,93855.0,0.26753393]
["bitfinex","BTCUSD",1735594587862,0.00167607,93856.0,93855.0,0.03224761]
["bitfinex","BTCUSD",1735594588083,0.00167607,93856.0,93855.0,0.011]
["bitfinex","BTCUSD",1735594588783,0.10566239,93856.0,93855.0,0.011]
["bitfinex","BTCUSD",1735594588995,0.25566239,93856.0,93855.0,0.011]
["bitfinex","BTCUSD",1735594589310,0.27236752,93856.0,93855.0,0.011]
["bitfinex","BTCUSD",1735594589502,0.27236752,93856.0,93855.0,0.004]
["bitfinex","BTCUSD",1735594589503,0.27136752,93856.0,93855.0,0.004]
["bitfinex","BTCUSD",1735594589702,0.27236752,93856.0,93855.0,0.004]
["bitfinex","BTCUSD",1735594590081,0.15,93855.0,93831.0,0.0215755]
["bitfinex","BTCUSD",1735594590286,0.25398632,93855.0,93832.0,0.00106561]
["bitfinex","BTCUSD",1735594590494,0.213114,93847.0,93831.0,0.0215755]
["bitfinex","BTCUSD",1735594590705,0.213123,93843.0,93831.0,0.0215755]
["bitfinex","BTCUSD",1735594591323,0.213139,93836.0,93831.0,0.0215755]
["bitfinex","BTCUSD",1735594591485,0.213128,93840.0,93831.0,0.0215755]
["bitfinex","BTCUSD",1735594592192,0.213128,93840.0,93831.0,0.0245755]
["bitfinex","BTCUSD",1735594592566,0.001,93836.0,93831.0,0.0335755]
["bitfinex","BTCUSD",1735594592772,0.001,93836.0,93831.0,0.0245755]
["bitfinex","BTCUSD",1735594593140,0.001,93836.0,93831.0,0.12856182]
["bitfinex","BTCUSD",1735594593351,0.001,93836.0,93835.0,0.1]
["bitfinex","BTCUSD",1735594593573,0.00067607,93856.0,93845.0,0.213116]
["bitfinex","BTCUSD",1735594593788,0.00067607,93856.0,93846.0,0.10398632]
["bitfinex","BTCUSD",1735594594485,0.00067607,93856.0,93837.0,0.213135]
["bitfinex","BTCUSD",1735594594696,0.00067607,93856.0,93836.0,0.5384]
["bitfinex","BTCUSD",1735594594697,0.00067607,93856.0,93845.0,0.001]
["bitfinex","BTCUSD",1735594594899,0.21311,93848.0,93845.0,0.001]
["bitfinex","BTCUSD",1735594595294,0.21311,93848.0,93836.0,0.5384]
["bitfinex","BTCUSD",1735594595512,0.21311,93848.0,93846.0,0.002]
["bitfinex","BTCUSD",1735594596743,0.213094,93855.0,93846.0,0.002]
["bitfinex","BTCUSD",1735594596944,0.213104,93851.0,93838.0,0.213133]
["bitfinex","BTCUSD",1735594597146,0.213096,93854.0,93838.0,0.213133]
["bitfinex","BTCUSD",1735594597412,0.213096,93854.0,93841.0,0.213125]
["bitfinex","BTCUSD",1735594597561,0.00067607,93856.0,93844.0,0.213117]
["bitfinex","BTCUSD",1735594597765,0.00067607,93856.0,93845.0,0.23448632]
["bitfinex","BTCUSD",1735594597967,0.002,93855.0,93853.0,0.426196]
["bitfinex","BTCUSD",1735594598171,0.002,93855.0,93854.0,0.10398632]
["bitfinex","BTCUSD",1735594598394,0.002,93855.0,93854.0,0.20631257]
["bitfinex","BTCUSD",1735594598612,0.00067607,93856.0,93855.0,0.213094]
["bitfinex","BTCUSD",1735594598822,0.00067607,93856.0,93855.0,0.31708032]
["bitfinex","BTCUSD",1735594598993,0.00167607,93856.0,93855.0,0.31708032]
["bitfinex","BTCUSD",1735594599197,0.00067607,93856.0,93855.0,0.41708032]
["bitfinex","BTCUSD",1735594599394,0.00067607,93856.0,93855.0,0.52106664]
["bitfinex","BTCUSD",1735594600111,0.00167607,93856.0,93855.0,0.53006664]
["bitfinex","BTCUSD",1735594601188,0.00267607,93856.0,93855.0,0.53606664]
["bitfinex","BTCUSD",1735594602197,0.00367607,93856.0,93855.0,0.54506664]
["bitfinex","BTCUSD",1735594602400,0.00167607,93856.0,93855.0,0.52706664]
["bitfinex","BTCUSD",1735594603628,0.00167607,93856.0,93855.0,1.06546664]
["bitfinex","BTCUSD",1735594604129,0.00167607,93856.0,93855.0,1.07621672]
["bitfinex","BTCUSD",1735594606926,0.00167607,93856.0,93855.0,0.5444]
["bitfinex","BTCUSD",1735594607782,0.00067607,93856.0,93855.0,0.5384]
["bitfinex","BTCUSD",1735594608186,0.00067607,93856.0,93855.0,0.5414]
["bitfinex","BTCUSD",1735594608392,0.00067607,93856.0,93855.0,0.5454]
["bitfinex","BTCUSD",1735594608791,0.00067607,93856.0,93855.0,0.5424]
["bitfinex","BTCUSD",1735594609004,0.00067607,93856.0,93855.0,0.006]
["bitfinex","BTCUSD",1735594609207,0.00067607,93856.0,93855.0,0.002]
["bitfinex","BTCUSD",1735594609586,0.00067607,93856.0,93855.0,0.004]
["bitfinex","BTCUSD",1735594609786,0.00067607,93856.0,93855.0,0.002]
["bitfinex","BTCUSD",1735594610404,0.00067607,93856.0,93840.0,0.02180321]
["bitfinex","BTCUSD",1735594610879,0.00067607,93856.0,93855.0,0.001]
["bitfinex","BTCUSD",1735594610880,0.41176807,93856.0,93855.0,0.001]
["bitfinex","BTCUSD",1735594611077,0.363126,93841.0,93840.0,8.53e-05]
["bitfinex","BTCUSD",1735594612263,0.37983358,93841.0,93840.0,8.53e-05]
["bitfinex","BTCUSD",1735594612478,0.38083358,93841.0,93840.0,8.53e-05]
["bitfinex","BTCUSD",1735594612650,0.38483358,93841.0,93840.0,8.53e-05]
["bitfinex","BTCUSD",1735594613738,0.46083358,93841.0,93840.0,8.53e-05]
["bitfinex","BTCUSD",1735594614344,0.38483358,93841.0,93840.0,8.53e-05]
["bitfinex","BTCUSD",1735594614471,0.4888199,93841.0,93840.0,8.53e-05]
["bitfinex","BTCUSD",1735594614857,0.4838199,93841.0,93840.0,8.53e-05]
["bitfinex","BTCUSD",1735594615044,0.46711232,93841.0,93840.0,8.53e-05]
["bitfinex","BTCUSD",1735594615260,0.47411232,93841.0,93840.0,8.53e-05]
["bitfinex","BTCUSD",1735594615490,0.386131,93839.0,93838.0,6e-07]
["bitfinex","BTCUSD",1735594615666,0.49011732,93839.0,93838.0,6e-07]
["bitfinex","BTCUSD",1735594616042,0.213199,93809.0,93808.0,8.54e-05]
["bitfinex","BTCUSD",1735594616618,0.411199,93809.0,93808.0,8.54e-05]
["bitfinex","BTCUSD",1735594617230,0.411199,93809.0,93808.0,0.00023701]
["bitfinex","BTCUSD",1735594617877,0.413199,93809.0,93808.0,0.00023701]
["bitfinex","BTCUSD",1735594618499,0.411199,93809.0,93808.0,0.00023701]
["bitfinex","BTCUSD",1735594618698,0.413199,93809.0,93808.0,0.00023701]
["bitfinex","BTCUSD",1735594619116,0.365199,93809.0,93808.0,0.00023701]
["bitfinex","BTCUSD",1735594620312,0.366199,93809.0,93808.0,0.00023701]
["bitfinex","BTCUSD",1735594620899,0.365199,93809.0,93808.0,0.00023701]
["bitfinex","BTCUSD",1735594621259,0.366199,93809.0,93808.0,0.00023701]
["bitfinex","BTCUSD",1735594622519,0.38291122,93809.0,93808.0,0.00023701]
["bitfinex","BTCUSD",1735594623077,0.38191122,93809.0,93808.0,0.00023701]
["bitfinex","BTCUSD",1735594623280,0.37991122,93809.0,93808.0,0.00023701]
["bitfinex","BTCUSD",1735594623479,0.38091122,93809.0,93808.0,0.00023701]
["bitfinex","BTCUSD",1735594624180,0.37991122,93809.0,93808.0,0.00023701]
["bitfinex","BTCUSD",1735594624353,0.38091122,93809.0,93808.0,0.00023701]
["bitfinex","BTCUSD",1735594624947,0.37991122,93809.0,93808.0,0.00023701]
["bitfinex","BTCUSD",1735594625354,0.38391122,93809.0,93808.0,0.00023701]
["bitfinex","BTCUSD",1735594625672,0.38091122,93809.0,93808.0,0.00023701]
["bitfinex","BTCUSD",1735594625877,0.38391122,93809.0,93808.0,0.00023701]
["bitfinex","BTCUSD",1735594627246,0.38291122,93809.0,93808.0,0.00023701]
["bitfinex","BTCUSD",1735594627456,0.38391122,93809.0,93808.0,0.00023701]
["bitfinex","BTCUSD",1735594627762,0.38091122,93809.0,93808.0,0.00023701]
["bitfinex","BTCUSD",1735594627966,0.37991122,93809.0,93808.0,0.00023701]
["bitfinex","BTCUSD",1735594628174,0.48689754,93809.0,93808.0,0.00023701]
["bitfinex","BTCUSD",1735594628348,0.48489754,93809.0,93808.0,0.00023701]
["bitfinex","BTCUSD",1735594628778,0.48689754,93809.0,93808.0,0.00023701]
["bitfinex","BTCUSD",1735594629113,0.48789754,93809.0,93808.0,0.00023701]
["bitfinex","BTCUSD",1735594630420,0.48689754,93809.0,93808.0,0.00023701]
["bitfinex","BTCUSD",1735594630809,0.48889754,93809.0,93808.0,0.00023701]
["bitfinex","BTCUSD",1735594631443,0.46918532,93809.0,93808.0,0.00023701]
["bitfinex","BTCUSD",1735594632047,0.49518532,93809.0,93808.0,0.00023701]
["bitfinex","BTCUSD",1735594635576,0.363203,93807.0,93806.0,3.1e-07]
["bitfinex","BTCUSD",1735594635781,0.49018932,93807.0,93806.0,3.1e-07]
["bitfinex","BTCUSD",1735594636183,0.1,93804.0,93800.0,3.1e-07]
["bitfinex","BTCUSD",1735594636442,0.173,93796.0,93795.0,5.1e-07]
["bitfinex","BTCUSD",1735594636742,0.49021432,93796.0,93795.0,0.00015167]
["bitfinex","BTCUSD",1735594637675,0.49321432,93796.0,93795.0,0.00015167]
["bitfinex","BTCUSD",1735594638346,0.49021432,93796.0,93795.0,0.00015167]
["bitfinex","BTCUSD",1735594638724,0.49321432,93796.0,93795.0,0.00015167]
["bitfinex","BTCUSD",1735594639208,0.54521432,93796.0,93795.0,0.00015167]
["bitfinex","BTCUSD",1735594640239,0.55893096,93796.0,93795.0,0.00015167]
["bitfinex","BTCUSD",1735594640453,0.66093096,93796.0,93795.0,6.7e-07]
["bitfinex","BTCUSD",1735594641220,0.486237,93792.0,93791.0,2.7e-07]
["bitfinex","BTCUSD",1735594641426,0.69022332,93792.0,93791.0,2.7e-07]
["bitfinex","BTCUSD",1735594642168,0.76802332,93792.0,93791.0,2.7e-07]
["bitfinex","BTCUSD",1735594642367,0.46326,93782.0,93781.0,6.7e-07]
["bitfinex","BTCUSD",1735594642588,0.59024632,93782.0,93781.0,6.7e-07]
["bitfinex","BTCUSD",1735594643955,0.488074,93776.0,93775.0,9.7e-07]
["bitfinex","BTCUSD",1735594644155,0.488074,93776.0,93773.0,5.7e-07]
["bitfinex","BTCUSD",1735594644156,0.273,93774.0,93773.0,5.7e-07]
["bitfinex","BTCUSD",1735594644436,0.59026432,93774.0,93773.0,5.7e-07]
["bitfinex","BTCUSD",1735594645634,0.59026432,93774.0,93771.0,8.53e-05]
["bitfinex","BTCUSD",1735594645635,0.273,93772.0,93771.0,8.7e-07]
["bitfinex","BTCUSD",1735594645846,0.37698632,93772.0,93771.0,8.7e-07]
["bitfinex","BTCUSD",1735594646247,0.39370726,93772.0,93771.0,8.7e-07]
["bitfinex","BTCUSD",1735594646664,0.37698632,93772.0,93771.0,8.7e-07]
["bitfinex","BTCUSD",1735594647484,0.47898632,93772.0,93771.0,8.7e-07]
["bitfinex","BTCUSD",1735594648234,0.46331,93760.0,93759.0,9.2e-07]
["bitfinex","BTCUSD",1735594648388,0.59029632,93760.0,93759.0,9.2e-07]
["bitfinex","BTCUSD",1735594649778,0.486328,93752.0,93751.0,9.7e-07]
["bitfinex","BTCUSD",1735594649984,0.486328,93752.0,93744.0,6.7e-07]
["bitfinex","BTCUSD",1735594649985,0.1,93745.0,93744.0,6.7e-07]
["bitfinex","BTCUSD",1735594650096,0.37698632,93745.0,93744.0,6.7e-07]
["bitfinex","BTCUSD",1735594650708,0.1,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594650923,0.37698632,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594651953,0.38098632,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594652774,0.37698632,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594653050,0.38298632,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594653434,0.48261298,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594653567,0.48061298,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594653772,0.58061298,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594653986,0.62991298,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594654598,0.62791298,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594654959,0.62591298,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594655228,0.64384493,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594655433,0.64884493,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594655637,0.64384493,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594655837,0.64884493,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594656397,0.64684493,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594656807,0.63211827,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594657187,0.63011827,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594657389,0.61218632,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594657610,0.61418632,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594658226,0.61218632,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594658430,0.61418632,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594659803,0.56688632,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594660005,0.46688632,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594660311,0.56688632,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594661082,0.583614,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594662815,0.581614,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594663214,0.583614,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594663620,0.581614,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594664027,0.583614,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594664224,0.578614,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594664624,0.584614,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594664955,0.578614,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594665161,0.584614,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594666189,0.582614,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594666343,0.584614,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594666847,0.582614,93742.0,93741.0,7e-08]
["bitfinex","BTCUSD",1735594667090,0.58639,93725.0,93724.0,2.8e-07]
["bitfinex","BTCUSD",1735594667290,0.69037632,93725.0,93724.0,2.8e-07]
["bitfinex","BTCUSD",1735594668298,0.6905276,93725.0,93724.0,2.8e-07]
["bitfinex","BTCUSD",1735594668501,0.6965276,93725.0,93724.0,2.8e-07]
["bitfinex","BTCUSD",1735594668700,0.6905276,93725.0,93724.0,2.8e-07]
["bitfinex","BTCUSD",1735594669738,0.3175276,93725.0,93724.0,2.8e-07]
["bitfinex","BTCUSD",1735594669956,0.00015128,93725.0,93724.0,0.08010028]
["bitfinex","BTCUSD",1735594670090,0.21554128,93725.0,93724.0,0.08010028]
["bitfinex","BTCUSD",1735594670510,0.23626803,93725.0,93724.0,0.08010028]
["bitfinex","BTCUSD",1735594670812,0.23226803,93725.0,93724.0,0.08010028]
["bitfinex","BTCUSD",1735594671018,0.23826803,93725.0,93724.0,0.08010028]
["bitfinex","BTCUSD",1735594671399,0.33425435,93725.0,93724.0,2.8e-07]
["bitfinex","BTCUSD",1735594671531,0.50725435,93725.0,93724.0,2.8e-07]
["bitfinex","BTCUSD",1735594671743,0.61025435,93725.0,93724.0,2.8e-07]
["bitfinex","BTCUSD",1735594671946,0.60825435,93725.0,93724.0,2.8e-07]
["bitfinex","BTCUSD",1735594673070,0.60725435,93725.0,93724.0,2.8e-07]
["bitfinex","BTCUSD",1735594673523,0.60825435,93725.0,93724.0,2.8e-07]
["bitfinex","BTCUSD",1735594673728,0.50825435,93725.0,93724.0,2.8e-07]
["bitfinex","BTCUSD",1735594673939,0.50725435,93725.0,93724.0,2.8e-07]
["bitfinex","BTCUSD",1735594674360,0.50925435,93725.0,93724.0,2.8e-07]
["bitfinex","BTCUSD",1735594674556,0.51125435,93725.0,93724.0,2.8e-07]
["bitfinex","BTCUSD",1735594674756,0.38026803,93725.0,93724.0,2.8e-07]
["bitfinex","BTCUSD",1735594674962,0.23026803,93725.0,93724.0,0.08010028]
["bitfinex","BTCUSD",1735594675169,0.22154128,93725.0,93724.0,0.08010028]
["bitfinex","BTCUSD",1735594675433,0.21554128,93725.0,93724.0,0.08010028]
["bitfinex","BTCUSD",1735594675732,0.22154128,93725.0,93724.0,0.08010028]
["bitfinex","BTCUSD",1735594676087,0.21554128,93725.0,93724.0,0.08010028]
["bitfinex","BTCUSD",1735594676296,0.21354128,93725.0,93724.0,0.08210028]
["bitfinex","BTCUSD",1735594676744,0.21554128,93725.0,93724.0,0.08210028]
["bitfinex","BTCUSD",1735594677179,0.21354128,93725.0,93724.0,0.08210028]
["bitfinex","BTCUSD",1735594677735,0.21354128,93725.0,93724.0,0.08010028]
["bitfinex","BTCUSD",1735594678138,0.21654128,93725.0,93724.0,0.08010028]
["bitfinex","BTCUSD",1735594678559,0.21354128,93725.0,93724.0,0.08010028]
["bitfinex","BTCUSD",1735594678775,0.00015128,93725.0,93724.0,0.08010028]
["bitfinex","BTCUSD",1735594679012,0.00115128,93725.0,93724.0,0.08010028]
["bitfinex","BTCUSD",1735594679711,0.00115128,93725.0,93724.0,0.08110028]
["bitfinex","BTCUSD",1735594680942,0.00015128,93725.0,93724.0,0.08010028]
["bitfinex","BTCUSD",1735594681155,0.00015128,93725.0,93724.0,0.08018568]
["bitfinex","BTCUSD",1735594681375,0.00115128,93725.0,93724.0,0.08118568]
["bitfinex","BTCUSD",1735594681577,0.00015128,93725.0,93724.0,0.08018568]
["bitfinex","BTCUSD",1735594681959,0.00115128,93725.0,93724.0,0.08118568]
["bitfinex","BTCUSD",1735594682152,0.00015128,93725.0,93724.0,0.08018568]
["bitfinex","BTCUSD",1735594682555,0.001,93725.0,93724.0,0.318464]
["bitfinex","BTCUSD",1735594682755,0.2135238,93742.0,93724.0,0.317464]
["bitfinex","BTCUSD",1735594682985,0.15,93739.0,93728.0,0.213381]
["bitfinex","BTCUSD",1735594683192,0.15,93739.0,93730.0,0.0769]
["bitfinex","BTCUSD",1735594683387,0.0001708,93742.0,93730.0,0.18088632]
["bitfinex","BTCUSD",1735594683647,0.0001708,93742.0,93732.0,0.0769]
["bitfinex","BTCUSD",1735594683959,0.0001708,93742.0,93740.0,0.213356]
["bitfinex","BTCUSD",1735594684200,0.0001708,93742.0,93741.0,0.18088632]
["bitfinex","BTCUSD",1735594684840,0.0011708,93742.0,93741.0,0.18088632]
["bitfinex","BTCUSD",1735594685217,0.0001708,93742.0,93741.0,0.18195293]
["bitfinex","BTCUSD",1735594685555,0.0011708,93742.0,93741.0,0.18295293]
["bitfinex","BTCUSD",1735594686417,0.0011708,93742.0,93741.0,0.18595293]
["bitfinex","BTCUSD",1735594686822,0.0011708,93742.0,93741.0,0.18295293]
["bitfinex","BTCUSD",1735594687000,0.0011708,93742.0,93741.0,0.18188632]
["bitfinex","BTCUSD",1735594687218,0.0001708,93742.0,93741.0,0.0809]
["bitfinex","BTCUSD",1735594687642,0.0001708,93742.0,93741.0,0.0839]
["bitfinex","BTCUSD",1735594687643,0.0011708,93742.0,93741.0,0.0839]
["bitfinex","BTCUSD",1735594687841,0.0001708,93742.0,93741.0,0.0809]
["bitfinex","BTCUSD",1735594688287,0.0011708,93742.0,93741.0,0.0899]
["bitfinex","BTCUSD",1735594688488,0.0001708,93742.0,93741.0,0.0809]
["bitfinex","BTCUSD",1735594688907,0.0011708,93742.0,93741.0,0.0879]
["bitfinex","BTCUSD",1735594689109,0.0001708,93742.0,93741.0,0.004]
["bitfinex","BTCUSD",1735594689321,0.0001708,93742.0,93732.0,0.0769]
["bitfinex","BTCUSD",1735594689322,0.213372,93733.0,93732.0,0.0769]
["bitfinex","BTCUSD",1735594691142,0.213372,93733.0,93732.0,0.0789]
["bitfinex","BTCUSD",1735594691643,0.213372,93733.0,93732.0,0.0829]
["bitfinex","BTCUSD",1735594692260,0.213372,93733.0,93732.0,0.006]
["bitfinex","BTCUSD",1735594693476,0.2135426,93733.0,93732.0,0.004]
["bitfinex","BTCUSD",1735594693880,0.0001706,93733.0,93732.0,0.005]
["bitfinex","BTCUSD",1735594694083,0.0001706,93733.0,93732.0,0.0819]
["bitfinex","BTCUSD",1735594694283,0.0001706,93733.0,93732.0,0.0769]
["bitfinex","BTCUSD",1735594694483,0.0021706,93733.0,93732.0,0.0769]
["bitfinex","BTCUSD",1735594694684,0.0031706,93733.0,93732.0,0.0769]
["bitfinex","BTCUSD",1735594694887,0.0011706,93733.0,93732.0,0.0769]
["bitfinex","BTCUSD",1735594695091,0.0021706,93733.0,93732.0,0.0769]
["bitfinex","BTCUSD",1735594695708,0.0011706,93733.0,93732.0,0.0769]
["bitfinex","BTCUSD",1735594695957,0.0001706,93733.0,93732.0,0.0769]
["bitfinex","BTCUSD",1735594696280,0.0001706,93733.0,93732.0,0.0789]
["bitfinex","BTCUSD",1735594696492,0.0001706,93733.0,93732.0,0.0829]
["bitfinex","BTCUSD",1735594696690,0.0001706,93733.0,93732.0,0.0809]
["bitfinex","BTCUSD",1735594697919,0.0001706,93733.0,93732.0,0.0769]
["bitfinex","BTCUSD",1735594698334,0.0011706,93733.0,93732.0,0.0769]
["bitfinex","BTCUSD",1735594698657,0.0001706,93733.0,93732.0,0.0769]
["bitfinex","BTCUSD",1735594699116,0.21339,93725.0,93724.0,0.07758919]
["bitfinex","BTCUSD",1735594699435,0.36339,93725.0,93724.0,0.00058919]
["bitfinex","BTCUSD",1735594699631,0.46737632,93725.0,93724.0,0.00058919]
["bitfinex","BTCUSD",1735594700526,0.59037632,93725.0,93724.0,0.00258919]
["bitfinex","BTCUSD",1735594700954,0.59037632,93725.0,93724.0,0.00058919]
["bitfinex","BTCUSD",1735594701157,0.49037632,93725.0,93724.0,0.00058919]
["bitfinex","BTCUSD",1735594701370,0.59037632,93725.0,93724.0,1.9e-07]
["bitfinex","BTCUSD",1735594701519,0.363413,93715.0,93714.0,8.54e-05]
["bitfinex","BTCUSD",1735594701698,0.46739932,93715.0,93714.0,8.54e-05]
["bitfinex","BTCUSD",1735594702974,0.47339932,93715.0,93714.0,0.0010854]
["bitfinex","BTCUSD",1735594703187,0.49012873,93715.0,93714.0,0.0010854]
["bitfinex","BTCUSD",1735594703601,0.23614241,93715.0,93714.0,0.0010854]
["bitfinex","BTCUSD",1735594704288,0.23814241,93715.0,93714.0,0.0010854]
["bitfinex","BTCUSD",1735594709349,0.221413,93715.0,93714.0,0.0010854]
["bitfinex","BTCUSD",1735594712103,0.371413,93715.0,93714.0,0.0010854]
["bitfinex","BTCUSD",1735594716064,0.369413,93715.0,93714.0,0.0010854]
["bitfinex","BTCUSD",1735594716356,0.371413,93715.0,93714.0,0.0010854]
["bitfinex","BTCUSD",1735594716940,0.369413,93715.0,93714.0,0.0010854]
["bitfinex","BTCUSD",1735594717102,0.364413,93715.0,93714.0,8.54e-05]
["bitfinex","BTCUSD",1735594717707,0.363413,93715.0,93714.0,8.54e-05]
["bitfinex","BTCUSD",1735594718330,0.38014162,93715.0,93714.0,8.54e-05]
["bitfinex","BTCUSD",1735594719114,0.38114162,93715.0,93714.0,8.54e-05]
["bitfinex","BTCUSD",1735594719674,0.38014162,93715.0,93714.0,8.54e-05]
["bitfinex","BTCUSD",1735594720042,0.01672862,93715.0,93714.0,0.1251854]
["bitfinex","BTCUSD",1735594720256,0.09372092,93719.0,93714.0,0.16461026]
["bitfinex","BTCUSD",1735594720576,0.18743595,93720.0,93717.0,0.0771]
["bitfinex","BTCUSD",1735594720809,0.0001706,93724.0,93718.0,0.10398632]
["bitfinex","BTCUSD",1735594721014,0.0001706,93724.0,93722.0,0.213395]
["bitfinex","BTCUSD",1735594721226,0.0001706,93724.0,93723.0,0.18108632]
["bitfinex","BTCUSD",1735594722156,0.0011706,93724.0,93723.0,0.18108632]
["bitfinex","BTCUSD",1735594722788,0.0011706,93724.0,93723.0,0.0771]
["bitfinex","BTCUSD",1735594723551,0.0001706,93724.0,93723.0,0.0771]
["bitfinex","BTCUSD",1735594723755,0.0011706,93724.0,93723.0,0.0771]
["bitfinex","BTCUSD",1735594723957,0.0021706,93724.0,93723.0,0.0771]
["bitfinex","BTCUSD",1735594724174,0.0001706,93724.0,93723.0,0.0771]
["bitfinex","BTCUSD",1735594724617,0.0011706,93724.0,93711.0,0.0002]
["bitfinex","BTCUSD",1735594724819,0.213412,93716.0,93713.0,0.0832]
["bitfinex","BTCUSD",1735594725043,0.213412,93716.0,93714.0,8.54e-05]
["bitfinex","BTCUSD",1735594727525,0.214412,93716.0,93714.0,8.54e-05]
["bitfinex","BTCUSD",1735594727908,0.213412,93716.0,93714.0,8.54e-05]
["bitfinex","BTCUSD",1735594729065,0.214412,93716.0,93714.0,8.54e-05]
["bitfinex","BTCUSD",1735594729432,0.21417389,93716.0,93714.0,8.54e-05]
["bitfinex","BTCUSD",1735594730172,0.09385745,93721.0,93714.0,8.54e-05]
["bitfinex","BTCUSD",1735594730377,0.001,93716.0,93714.0,8.54e-05]
["bitfinex","BTCUSD",1735594730578,0.002,93716.0,93714.0,8.54e-05]
["bitfinex","BTCUSD",1735594730778,0.215412,93716.0,93714.0,8.54e-05]
["bitfinex","BTCUSD",1735594731035,0.09385745,93721.0,93715.0,0.18158632]
["bitfinex","BTCUSD",1735594731180,0.09385745,93721.0,93716.0,0.0496]
["bitfinex","BTCUSD",1735594731542,0.09385745,93721.0,93717.0,0.10398632]
["bitfinex","BTCUSD",1735594731828,0.09385745,93721.0,93717.0,0.31739232]
["bitfinex","BTCUSD",1735594731987,0.002,93721.0,93717.0,0.31739232]
["bitfinex","BTCUSD",1735594732190,0.002,93721.0,93717.0,0.10398632]
["bitfinex","BTCUSD",1735594732388,0.003,93721.0,93716.0,0.0496]
["bitfinex","BTCUSD",1735594733197,0.001,93721.0,93716.0,0.0496]
["bitfinex","BTCUSD",1735594733794,0.001,93721.0,93717.0,0.10398632]
["bitfinex","BTCUSD",1735594733999,0.001,93721.0,93720.0,0.213401]
["bitfinex","BTCUSD",1735594734344,0.0001706,93724.0,93720.0,0.31738732]
["bitfinex","BTCUSD",1735594734541,0.0001706,93724.0,93721.0,0.10398632]
["bitfinex","BTCUSD",1735594734694,0.0001706,93724.0,93722.0,0.213397]
["bitfinex","BTCUSD",1735594734905,0.0001706,93724.0,93722.0,0.31738332]
["bitfinex","BTCUSD",1735594735104,0.0001706,93724.0,93722.0,0.10398632]
["bitfinex","BTCUSD",1735594735856,0.0011706,93724.0,93722.0,0.10398632]
["bitfinex","BTCUSD",1735594736095,0.0001706,93724.0,93722.0,0.10398632]
["bitfinex","BTCUSD",1735594737440,0.0021706,93724.0,93722.0,0.10398632]
["bitfinex","BTCUSD",1735594737645,0.0021706,93724.0,93723.0,0.213394]
["bitfinex","BTCUSD",1735594737841,0.0021706,93724.0,93722.0,0.10398632]
["bitfinex","BTCUSD",1735594739825,0.0011706,93724.0,93722.0,0.10398632]
["bitfinex","BTCUSD",1735594740186,0.0021706,93724.0,93716.0,0.0496]
["bitfinex","BTCUSD",1735594740548,0.0021706,93724.0,93717.0,0.02113809]
["bitfinex","BTCUSD",1735594740549,0.0011706,93724.0,93717.0,0.02113809]
["bitfinex","BTCUSD",1735594740687,0.0011706,93724.0,93707.0,0.0777]
["bitfinex","BTCUSD",1735594740893,0.0021706,93724.0,93707.0,0.0777]
["bitfinex","BTCUSD",1735594741106,0.15,93716.0,93698.0,0.0777]
["bitfinex","BTCUSD",1735594741312,0.363413,93715.0,93698.0,0.0777]
["bitfinex","BTCUSD",1735594741806,0.38014161,93715.0,93698.0,0.0777]
["bitfinex","BTCUSD",1735594744123,0.56885652,93715.0,93698.0,0.0777]
["bitfinex","BTCUSD",1735594744408,0.56785652,93715.0,93698.0,0.0777]
["bitfinex","BTCUSD",1735594744613,0.56985652,93715.0,93698.0,0.0777]
["bitfinex","BTCUSD",1735594745078,0.56885652,93715.0,93687.0,0.0777854]
["bitfinex","BTCUSD",1735594745276,0.67184284,93715.0,93687.0,0.0777854]
["bitfinex","BTCUSD",1735594745408,0.67484284,93715.0,93687.0,0.0777854]
["bitfinex","BTCUSD",1735594746036,0.48712793,93715.0,93687.0,0.0777854]
["bitfinex","BTCUSD",1735594746811,0.48412793,93715.0,93687.0,0.0777854]
["bitfinex","BTCUSD",1735594747015,0.48612793,93715.0,93687.0,0.0777854]
["bitfinex","BTCUSD",1735594747214,0.49112793,93715.0,93687.0,0.0777854]
["bitfinex","BTCUSD",1735594747994,0.49112793,93715.0,93687.0,8.54e-05]
["bitfinex","BTCUSD",1735594748196,0.47439932,93715.0,93687.0,8.54e-05]
["bitfinex","BTCUSD",1735594748794,0.47439932,93715.0,93714.0,4e-07]
["bitfinex","BTCUSD",1735594749185,0.47439932,93715.0,93687.0,8.54e-05]
["bitfinex","BTCUSD",1735594749186,0.1,93713.0,93711.0,4e-07]
["bitfinex","BTCUSD",1735594749386,0.2,93704.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594749590,0.35,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594749939,0.45398632,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594750899,0.45898632,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594751106,0.45398632,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594751313,0.45598632,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594751481,0.46098632,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594752122,0.48224601,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594752342,0.49398055,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594753502,0.49198055,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594753747,0.39698055,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594753919,0.37072086,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594754097,0.27072086,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594754506,0.27572086,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594754713,0.37072086,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594754933,0.37272086,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594755137,0.37772086,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594755339,0.27272086,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594755675,0.47072086,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594756917,0.35398632,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594757098,0.36098632,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594757290,0.35598632,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594757636,0.35898632,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594758040,0.35598632,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594758274,0.36098632,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594758659,0.25398632,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594758865,0.36098632,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594759067,0.26098632,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594759478,0.36098632,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594760263,0.35898632,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594760481,0.56276568,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594760709,0.56476568,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594760839,0.44803202,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594761037,0.54303202,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594761280,0.54103202,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594761489,0.54303202,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594762064,0.36098632,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594762288,0.35598632,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594762694,0.36098632,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594763264,0.46098632,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594763467,0.47272083,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594763864,0.47072083,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594764273,0.47272083,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594764669,0.49372083,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594765137,0.49572083,93701.0,93700.0,8e-07]
["bitfinex","BTCUSD",1735594765352,0.213595,93635.0,93620.0,8.54e-05]
["bitfinex","BTCUSD",1735594765481,0.213595,93635.0,93627.0,0.0208771]
["bitfinex","BTCUSD",1735594765692,0.15,93634.0,93620.0,8.54e-05]
["bitfinex","BTCUSD",1735594765901,0.25398632,93634.0,93633.0,0.02913545]
["bitfinex","BTCUSD",1735594766720,0.25449115,93634.0,93633.0,0.02913545]
["bitfinex","BTCUSD",1735594767256,0.25449115,93634.0,93593.0,0.02153018]
["bitfinex","BTCUSD",1735594767257,0.25549115,93634.0,93571.0,0.075]
["bitfinex","BTCUSD",1735594767456,0.25549115,93634.0,93547.0,0.23949015]
["bitfinex","BTCUSD",1735594767457,0.213775,93556.0,93547.0,0.23949015]
["bitfinex","BTCUSD",1735594767660,0.93246257,93556.0,93547.0,0.23949015]
["bitfinex","BTCUSD",1735594767859,0.77515175,93556.0,93547.0,0.23949015]
["bitfinex","BTCUSD",1735594768065,0.35,93554.0,93553.0,0.03685671]
["bitfinex","BTCUSD",1735594768409,1.86729666,93554.0,93553.0,0.03185671]
["bitfinex","BTCUSD",1735594768622,0.74606666,93554.0,93553.0,0.01047771]
["bitfinex","BTCUSD",1735594768824,0.35,93545.0,93544.0,0.0017107]
["bitfinex","BTCUSD",1735594769023,0.25,93545.0,93544.0,0.0017107]
["bitfinex","BTCUSD",1735594769226,0.35,93545.0,93544.0,0.0017107]
["bitfinex","BTCUSD",1735594769591,0.373,93545.0,93544.0,0.0017107]
["bitfinex","BTCUSD",1735594769797,0.15,93545.0,93544.0,0.0017107]
["bitfinex","BTCUSD",1735594769995,0.27574821,93545.0,93544.0,0.0017107]
["bitfinex","BTCUSD",1735594770210,0.37574821,93545.0,93544.0,0.0017107]
["bitfinex","BTCUSD",1735594770448,1.6020705,93545.0,93544.0,0.0017107]
["bitfinex","BTCUSD",1735594770663,1.59030861,93545.0,93544.0,0.0017107]
["bitfinex","BTCUSD",1735594770898,1.70707131,93545.0,93544.0,0.0017107]
["bitfinex","BTCUSD",1735594771162,0.15,93529.0,93512.0,0.00058826]
["bitfinex","BTCUSD",1735594771398,0.15,93514.0,93512.0,0.00058826]
["bitfinex","BTCUSD",1735594771665,0.15,93514.0,93500.0,0.98171387]
["bitfinex","BTCUSD",1735594771916,0.213857,93520.0,93500.0,0.98171387]
["bitfinex","BTCUSD",1735594772149,1.33132229,93513.0,93500.0,0.97297897]
["bitfinex","BTCUSD",1735594772595,0.45353659,93510.0,93500.0,0.97297897]
["bitfinex","BTCUSD",1735594772818,0.45353659,93510.0,93500.0,0.8056553]
["bitfinex","BTCUSD",1735594773331,0.4711488,93509.0,93508.0,0.213885]
["bitfinex","BTCUSD",1735594773529,0.2149488,93509.0,93508.0,0.56587132]
["bitfinex","BTCUSD",1735594773885,0.58202654,93539.0,93538.0,0.213816]
["bitfinex","BTCUSD",1735594774128,0.4529441,93563.0,93538.0,0.31780232]
["bitfinex","BTCUSD",1735594774372,0.4529441,93563.0,93538.0,0.10398632]
["bitfinex","BTCUSD",1735594774624,0.213767,93560.0,93535.0,0.213822]
["bitfinex","BTCUSD",1735594774859,0.4529441,93563.0,93512.0,0.02194351]
["bitfinex","BTCUSD",1735594774860,0.1,93548.0,93512.0,0.02194351]
["bitfinex","BTCUSD",1735594775076,0.001,93509.0,93500.0,0.708003]
["bitfinex","BTCUSD",1735594775299,0.001,93509.0,93506.0,0.00073959]
["bitfinex","BTCUSD",1735594775648,0.213839,93528.0,93506.0,0.00073959]
["bitfinex","BTCUSD",1735594775851,0.213864,93518.0,93506.0,0.00073959]
["bitfinex","BTCUSD",1735594776484,0.213851,93523.0,93507.0,0.07087426]
["bitfinex","BTCUSD",1735594776656,0.213859,93520.0,93506.0,0.00015128]
["bitfinex","BTCUSD",1735594777326,0.001,93509.0,93507.0,0.10398632]
["bitfinex","BTCUSD",1735594777529,0.001,93509.0,93508.0,0.10106921]
["bitfinex","BTCUSD",1735594777680,0.001,93509.0,93508.0,0.41894053]
["bitfinex","BTCUSD",1735594777892,0.001,93509.0,93506.0,0.00015128]
["bitfinex","BTCUSD",1735594778474,0.31787132,93508.0,93506.0,0.00015128]
["bitfinex","BTCUSD",1735594779043,0.25398632,93507.0,93506.0,0.00015128]
["bitfinex","BTCUSD",1735594779689,0.25398632,93507.0,93506.0,0.00115128]
["bitfinex","BTCUSD",1735594779891,0.25398632,93507.0,93506.0,0.00015128]
["bitfinex","BTCUSD",1735594780188,0.25498632,93507.0,93506.0,0.00015128]
["bitfinex","BTCUSD",1735594781426,0.10398632,93507.0,93506.0,0.00015128]
["bitfinex","BTCUSD",1735594781891,0.1207545,93507.0,93506.0,0.00015128]
["bitfinex","BTCUSD",1735594786324,0.3707545,93507.0,93506.0,0.00015128]
["bitfinex","BTCUSD",1735594786471,0.6372145,93507.0,93506.0,0.00015128]
["bitfinex","BTCUSD",1735594786671,0.7372145,93507.0,93506.0,0.00015128]
["bitfinex","BTCUSD",1735594786879,0.72044632,93507.0,93506.0,0.00015128]
["bitfinex","BTCUSD",1735594787298,0.35,93501.0,93500.0,0.64406978]
["bitfinex","BTCUSD",1735594787462,0.64646332,93501.0,93500.0,0.64406978]
["bitfinex","BTCUSD",1735594787657,0.81693232,93501.0,93500.0,0.64406978]
["bitfinex","BTCUSD",1735594788065,0.79029232,93501.0,93500.0,0.64406978]
["bitfinex","BTCUSD",1735594789050,0.79429232,93501.0,93500.0,0.64406978]
["bitfinex","BTCUSD",1735594789254,0.57188732,93501.0,93500.0,0.64406978]
["bitfinex","BTCUSD",1735594789463,0.32188732,93501.0,93500.0,0.64406978]
["bitfinex","BTCUSD",1735594789870,0.32388732,93501.0,93500.0,0.64406978]
["bitfinex","BTCUSD",1735594790505,0.32188732,93501.0,93500.0,0.64406978]
["bitfinex","BTCUSD",1735594790682,0.32388732,93501.0,93500.0,0.64406978]
["bitfinex","BTCUSD",1735594790896,0.57388732,93501.0,93500.0,0.64406978]
["bitfinex","BTCUSD",1735594791238,0.58865713,93501.0,93500.0,0.64406978]
["bitfinex","BTCUSD",1735594791452,0.58465713,93501.0,93500.0,0.64406978]
["bitfinex","BTCUSD",1735594791657,1.04996413,93501.0,93500.0,0.64406978]
["bitfinex","BTCUSD",1735594791864,1.02257613,93501.0,93500.0,0.64406978]
["bitfinex","BTCUSD",1735594791981,1.01857613,93501.0,93500.0,0.64406978]
["bitfinex","BTCUSD",1735594792183,0.72198713,93501.0,93500.0,0.62267978]
["bitfinex","BTCUSD",1735594792494,0.58665713,93501.0,93500.0,0.62267978]
["bitfinex","BTCUSD",1735594792691,0.63075713,93501.0,93500.0,0.62267978]
["bitfinex","BTCUSD",1735594792900,0.72975713,93501.0,93500.0,0.62267978]
["bitfinex","BTCUSD",1735594793119,1.01015913,93501.0,93500.0,0.62267978]
["bitfinex","BTCUSD",1735594793439,1.01215913,93501.0,93500.0,0.51572978]
["bitfinex","BTCUSD",1735594793592,1.09375913,93501.0,93500.0,0.36623978]
["bitfinex","BTCUSD",1735594793800,1.09175913,93501.0,93500.0,0.28067978]
["bitfinex","BTCUSD",1735594794008,1.09375913,93501.0,93500.0,0.13257978]
["bitfinex","BTCUSD",1735594794445,1.09375913,93501.0,93481.0,0.000106]
["bitfinex","BTCUSD",1735594794446,0.1,93485.0,93481.0,0.000106]
["bitfinex","BTCUSD",1735594794661,0.66792432,93485.0,93484.0,1.5e-07]
["bitfinex","BTCUSD",1735594794831,0.59092432,93485.0,93484.0,1.5e-07]
["bitfinex","BTCUSD",1735594795009,0.69092432,93485.0,93484.0,1.5e-07]
["bitfinex","BTCUSD",1735594795222,0.70769813,93485.0,93484.0,1.5e-07]
["bitfinex","BTCUSD",1735594795421,0.70769813,93485.0,93433.0,0.0002]
["bitfinex","BTCUSD",1735594795422,0.1,93460.0,93433.0,0.0002]
["bitfinex","BTCUSD",1735594795771,0.1,93460.0,93459.0,7.2e-07]
["bitfinex","BTCUSD",1735594795772,0.30398632,93460.0,93459.0,7.2e-07]
["bitfinex","BTCUSD",1735594795977,0.41798132,93460.0,93459.0,7.2e-07]
["bitfinex","BTCUSD",1735594796335,0.43475919,93460.0,93459.0,7.2e-07]
["bitfinex","BTCUSD",1735594796768,0.43491008,93460.0,93459.0,7.2e-07]
["bitfinex","BTCUSD",1735594797171,0.55791008,93460.0,93459.0,7.2e-07]
["bitfinex","BTCUSD",1735594797383,0.54313221,93460.0,93459.0,7.2e-07]
["bitfinex","BTCUSD",1735594797945,0.54113221,93460.0,93459.0,7.2e-07]
["bitfinex","BTCUSD",1735594798151,0.69513221,93460.0,93459.0,7.2e-07]
["bitfinex","BTCUSD",1735594798362,0.70842374,93460.0,93459.0,7.2e-07]
["bitfinex","BTCUSD",1735594798531,0.70442374,93460.0,93459.0,7.2e-07]
["bitfinex","BTCUSD",1735594798736,0.70842374,93460.0,93459.0,7.2e-07]
["bitfinex","BTCUSD",1735594798915,0.214045,93438.0,93433.0,0.0002]
["bitfinex","BTCUSD",1735594799116,0.88843932,93438.0,93433.0,0.0002]
["bitfinex","BTCUSD",1735594799315,0.88843932,93438.0,93391.0,0.0002]
["bitfinex","BTCUSD",1735594799316,0.214178,93380.0,93351.0,0.0002]
["bitfinex","BTCUSD",1735594799544,0.45282109,93371.0,93351.0,0.0002]
["bitfinex","BTCUSD",1735594800107,0.47381078,93371.0,93351.0,0.0002]
["bitfinex","BTCUSD",1735594800321,0.45282109,93371.0,93351.0,0.0002]
["bitfinex","BTCUSD",1735594800734,0.45297175,93371.0,93351.0,0.0002]
["bitfinex","BTCUSD",1735594800937,0.45297175,93371.0,93365.0,8.56e-05]
["bitfinex","BTCUSD",1735594801387,0.45297175,93371.0,93351.0,0.0002]
["bitfinex","BTCUSD",1735594801388,0.1,93352.0,93351.0,6.3e-07]
["bitfinex","BTCUSD",1735594801593,0.18851509,93352.0,93351.0,6.3e-07]
["bitfinex","BTCUSD",1735594801847,0.33851509,93352.0,93351.0,6.3e-07]
["bitfinex","BTCUSD",1735594802044,0.36038723,93352.0,93351.0,6.3e-07]
["bitfinex","BTCUSD",1735594802248,0.36038723,93352.0,93342.0,7.521e-05]
["bitfinex","BTCUSD",1735594802249,0.55277809,93343.0,93342.0,7.521e-05]
["bitfinex","BTCUSD",1735594802524,0.33851509,93339.0,93327.0,0.0017232]
["bitfinex","BTCUSD",1735594802744,1.70484709,93339.0,93327.0,0.0017232]
["bitfinex","BTCUSD",1735594802955,1.70484709,93339.0,93271.0,0.00028173]
["bitfinex","BTCUSD",1735594802956,0.08862209,93312.0,93271.0,0.00028173]
["bitfinex","BTCUSD",1735594803172,0.08862209,93301.0,93300.0,0.00062842]
["bitfinex","BTCUSD",1735594803379,0.08862209,93296.0,93271.0,0.00028173]
["bitfinex","BTCUSD",1735594803589,0.214365,93299.0,93276.0,0.0142099]
["bitfinex","BTCUSD",1735594803798,0.00015047,93301.0,93283.0,0.000107]
["bitfinex","BTCUSD",1735594804019,0.00015047,93301.0,93297.0,0.000107]
["bitfinex","BTCUSD",1735594804244,0.00015047,93301.0,93300.0,0.000107]
["bitfinex","BTCUSD",1735594804650,0.00015047,93301.0,93286.0,0.11709299]
["bitfinex","BTCUSD",1735594804867,0.214365,93299.0,93286.0,0.03588599]
["bitfinex","BTCUSD",1735594805104,0.249893,93296.0,93286.0,0.03588599]
["bitfinex","BTCUSD",1735594805312,1.750342,93296.0,93286.0,0.03588599]
["bitfinex","BTCUSD",1735594805538,0.464285,93287.0,93286.0,0.02750806]
["bitfinex","BTCUSD",1735594805742,0.84728432,93287.0,93286.0,0.02750806]
["bitfinex","BTCUSD",1735594805952,0.87028432,93287.0,93286.0,0.02750806]
["bitfinex","BTCUSD",1735594806153,0.97028432,93287.0,93286.0,0.02750806]
["bitfinex","BTCUSD",1735594807003,0.97028432,93287.0,93286.0,0.00142941]
["bitfinex","BTCUSD",1735594807219,0.99407725,93287.0,93286.0,4.1e-07]
["bitfinex","BTCUSD",1735594807422,0.564308,93277.0,93276.0,0.0141029]
["bitfinex","BTCUSD",1735594807632,3.13672732,93277.0,93276.0,0.01075155]
["bitfinex","BTCUSD",1735594807837,3.54704932,93277.0,93276.0,0.01075155]
["bitfinex","BTCUSD",1735594808044,3.28564546,93277.0,93276.0,0.01075155]
["bitfinex","BTCUSD",1735594808253,3.18506627,93277.0,93276.0,0.01075155]
["bitfinex","BTCUSD",1735594808666,3.20155284,93277.0,93276.0,0.01075155]
["bitfinex","BTCUSD",1735594808870,0.95248204,93277.0,93276.0,0.01075155]
["bitfinex","BTCUSD",1735594809076,0.78045004,93277.0,93276.0,0.01075155]
["bitfinex","BTCUSD",1735594809291,0.32240132,93277.0,93276.0,0.01075155]
["bitfinex","BTCUSD",1735594809502,0.214422,93274.0,93257.0,0.0001923]
["bitfinex","BTCUSD",1735594809720,0.214426,93272.0,93257.0,0.0001923]
["bitfinex","BTCUSD",1735594809928,0.214448,93263.0,93257.0,8.53e-05]
["bitfinex","BTCUSD",1735594810135,0.10398632,93262.0,93257.0,8.53e-05]
["bitfinex","BTCUSD",1735594810350,0.10398632,93259.0,93257.0,8.53e-05]
["bitfinex","BTCUSD",1735594810569,0.79115132,93258.0,93257.0,8.53e-05]
["bitfinex","BTCUSD",1735594810769,0.95516372,93258.0,93257.0,8.53e-05]
["bitfinex","BTCUSD",1735594810979,0.97165356,93258.0,93257.0,8.53e-05]
["bitfinex","BTCUSD",1735594811180,0.98835893,93258.0,93257.0,8.53e-05]
["bitfinex","BTCUSD",1735594811828,0.98835893,93258.0,93248.0,1e-08]
["bitfinex","BTCUSD",1735594811829,0.199893,93249.0,93248.0,1e-08]
["bitfinex","BTCUSD",1735594812034,0.70784816,93249.0,93248.0,1e-08]
["bitfinex","BTCUSD",1735594812246,0.72661798,93249.0,93248.0,1e-08]
["bitfinex","BTCUSD",1735594812696,0.62672498,93249.0,93248.0,1e-08]
["bitfinex","BTCUSD",1735594812905,0.52672498,93249.0,93248.0,1e-08]
["bitfinex","BTCUSD",1735594813127,0.46846532,93249.0,93248.0,1e-08]
["bitfinex","BTCUSD",1735594813550,0.47046532,93249.0,93248.0,1e-08]
["bitfinex","BTCUSD",1735594813959,0.46846532,93249.0,93248.0,1e-08]
["bitfinex","BTCUSD",1735594814177,0.50637139,93249.0,93248.0,1e-08]
["bitfinex","BTCUSD",1735594814381,0.57035832,93249.0,93248.0,1e-08]
["bitfinex","BTCUSD",1735594814586,0.57335832,93249.0,93248.0,1e-08]
["bitfinex","BTCUSD",1735594814798,0.59200572,93249.0,93248.0,1e-08]
["bitfinex","BTCUSD",1735594815005,0.69335832,93249.0,93248.0,1e-08]
["bitfinex","BTCUSD",1735594815224,0.88361309,93249.0,93248.0,1e-08]
["bitfinex","BTCUSD",1735594815424,0.1,93221.0,93200.0,0.00241008]
["bitfinex","BTCUSD",1735594815637,0.214592,93200.0,93177.0,6.5e-07]
["bitfinex","BTCUSD",1735594815848,0.0753,93202.0,93177.0,6.5e-07]
["bitfinex","BTCUSD",1735594815849,0.41852132,93178.0,93177.0,6.5e-07]
["bitfinex","BTCUSD",1735594816068,0.56852132,93178.0,93177.0,6.5e-07]
["bitfinex","BTCUSD",1735594816279,0.70103866,93178.0,93153.0,0.00058852]
["bitfinex","BTCUSD",1735594816523,0.09396992,93080.0,93038.0,0.5384]
["bitfinex","BTCUSD",1735594816746,0.10398632,93154.0,93030.0,0.15]
["bitfinex","BTCUSD",1735594816747,0.1299,93068.0,93030.0,0.15]
["bitfinex","BTCUSD",1735594816986,0.20398632,93060.0,93037.0,0.00058862]
["bitfinex","BTCUSD",1735594817197,0.19396992,93054.0,93037.0,0.00058862]
["bitfinex","BTCUSD",1735594817403,0.40893492,93038.0,93037.0,0.00058862]
["bitfinex","BTCUSD",1735594817626,0.19396992,93031.0,93030.0,0.15]
["bitfinex","BTCUSD",1735594817831,0.1,93021.0,93020.0,0.13059564]
["bitfinex","BTCUSD",1735594818041,0.1,93005.0,92988.0,0.00010785]
["bitfinex","BTCUSD",1735594818251,0.1,93005.0,92911.0,0.3264124]
["bitfinex","BTCUSD",1735594818252,0.00032608,92960.0,92911.0,0.2833304]
["bitfinex","BTCUSD",1735594818462,5.365148,92959.0,92956.0,0.10398632]
["bitfinex","BTCUSD",1735594818689,0.31913932,92957.0,92955.0,5.7e-07]
["bitfinex","BTCUSD",1735594818909,0.31913932,92957.0,92911.0,0.2833304]
["bitfinex","BTCUSD",1735594818910,0.215213,92931.0,92930.0,8.5e-07]
["bitfinex","BTCUSD",1735594819168,0.09396992,92953.0,92930.0,8.5e-07]
["bitfinex","BTCUSD",1735594819379,0.21498,93032.0,92945.0,0.1]
["bitfinex","BTCUSD",1735594819591,0.1,92978.0,92977.0,0.1]
["bitfinex","BTCUSD",1735594819794,0.1,92946.0,92945.0,0.1]
["bitfinex","BTCUSD",1735594820014,0.10398632,92978.0,92977.0,0.1]
["bitfinex","BTCUSD",1735594820229,0.10398632,92978.0,92958.0,0.1]
["bitfinex","BTCUSD",1735594820230,0.1,93006.0,92989.0,0.1]
["bitfinex","BTCUSD",1735594820453,0.537289,93060.0,92985.0,0.1]
["bitfinex","BTCUSD",1735594820454,0.1,93030.0,92985.0,0.1]
["bitfinex","BTCUSD",1735594820668,0.1,93030.0,92954.0,0.315159]
["bitfinex","BTCUSD",1735594820669,0.10398632,93009.0,93006.0,0.09996]
["bitfinex","BTCUSD",1735594820870,0.10398632,93007.0,93001.0,0.09996]
["bitfinex","BTCUSD",1735594821073,0.10398632,93006.0,93005.0,0.09996]
["bitfinex","BTCUSD",1735594821287,0.314953,93044.0,92999.0,0.09946]
["bitfinex","BTCUSD",1735594821496,0.214922,93057.0,92938.0,0.0758]
["bitfinex","BTCUSD",1735594821497,0.15,92997.0,92979.0,0.1]
["bitfinex","BTCUSD",1735594821717,4.797747,93043.0,92938.0,0.0758]
["bitfinex","BTCUSD",1735594821718,0.00054,92992.0,92956.0,0.1]
["bitfinex","BTCUSD",1735594821924,0.00054,92976.0,92945.0,0.1]
["bitfinex","BTCUSD",1735594822131,0.00054,92930.0,92917.0,0.22521437]
["bitfinex","BTCUSD",1735594822353,4.797747,92975.0,92875.0,0.0758]
["bitfinex","BTCUSD",1735594822354,0.00054,92917.0,92892.0,8.55e-05]
["bitfinex","BTCUSD",1735594822558,0.215267,92908.0,92892.0,8.55e-05]
["bitfinex","BTCUSD",1735594822768,3.436147,92907.0,92892.0,8.55e-05]
["bitfinex","BTCUSD",1735594822992,0.25398632,92907.0,92892.0,8.55e-05]
["bitfinex","BTCUSD",1735594823211,1.82532132,92907.0,92892.0,8.55e-05]
["bitfinex","BTCUSD",1735594823420,1.82532132,92907.0,92874.0,0.00058872]
["bitfinex","BTCUSD",1735594823421,0.10398632,92895.0,92874.0,0.00058872]
["bitfinex","BTCUSD",1735594823621,0.10398632,92890.0,92874.0,0.00058872]
["bitfinex","BTCUSD",1735594823826,0.10398632,92887.0,92874.0,0.00058872]
["bitfinex","BTCUSD",1735594824038,0.215269,92907.0,92874.0,0.00058872]
["bitfinex","BTCUSD",1735594824039,2.251746,92886.0,92874.0,0.00058872]
["bitfinex","BTCUSD",1735594824260,0.10309814,92875.0,92874.0,0.10058872]
["bitfinex","BTCUSD",1735594824469,0.10309814,92875.0,92874.0,0.00058872]
["bitfinex","BTCUSD",1735594824675,0.00014945,92907.0,92897.0,0.1]
["bitfinex","BTCUSD",1735594824882,0.10398632,92899.0,92877.0,0.1]
["bitfinex","BTCUSD",1735594825091,0.215249,92916.0,92886.0,0.1]
["bitfinex","BTCUSD",1735594825296,0.215339,92877.0,92871.0,0.1]
["bitfinex","BTCUSD",1735594825434,0.215339,92877.0,92834.0,0.215437]
["bitfinex","BTCUSD",1735594825435,0.1,92933.0,92859.0,0.1]
["bitfinex","BTCUSD",1735594825635,0.1,92933.0,92857.0,0.10042987]
["bitfinex","BTCUSD",1735594825636,0.10398632,92897.0,92869.0,0.10011873]
["bitfinex","BTCUSD",1735594825892,0.10398632,92887.0,92881.0,0.1]
["bitfinex","BTCUSD",1735594826162,0.1,92940.0,92901.0,0.1]
["bitfinex","BTCUSD",1735594826390,0.10398632,92920.0,92919.0,0.1]
["bitfinex","BTCUSD",1735594826614,0.1,92968.0,92933.0,0.1]
["bitfinex","BTCUSD",1735594826891,0.1,92968.0,92898.0,0.0768]
["bitfinex","BTCUSD",1735594826892,0.10398632,92939.0,92898.0,0.0768]
["bitfinex","BTCUSD",1735594827114,0.10398632,92939.0,92870.0,0.30700714]
["bitfinex","BTCUSD",1735594827115,0.10398632,92909.0,92903.0,0.00058872]
["bitfinex","BTCUSD",1735594827338,0.15,92906.0,92903.0,0.00058872]
["bitfinex","BTCUSD",1735594827555,0.10398632,92904.0,92903.0,0.10058872]
["bitfinex","BTCUSD",1735594827771,0.043129,92908.0,92903.0,0.00058872]
["bitfinex","BTCUSD",1735594827937,0.10398632,92904.0,92903.0,0.00058872]
["bitfinex","BTCUSD",1735594828087,0.11438495,92904.0,92903.0,0.00058872]
["bitfinex","BTCUSD",1735594828287,0.10398632,92904.0,92903.0,0.00058872]
["bitfinex","BTCUSD",1735594828924,0.10402877,92904.0,92887.0,0.1]
["bitfinex","BTCUSD",1735594829144,0.10402877,92904.0,92895.0,0.1]
["bitfinex","BTCUSD",1735594829552,0.10402877,92904.0,92884.0,0.1]
["bitfinex","BTCUSD",1735594829935,0.215299,92894.0,92875.0,0.1]
["bitfinex","BTCUSD",1735594830156,0.21535,92872.0,92869.0,0.00011873]
["bitfinex","BTCUSD",1735594830371,0.01055233,92904.0,92869.0,0.00011873]
["bitfinex","BTCUSD",1735594830372,0.31934032,92870.0,92869.0,0.00011873]
["bitfinex","BTCUSD",1735594830808,0.10398632,92870.0,92869.0,0.00011873]
["bitfinex","BTCUSD",1735594831291,0.10398632,92870.0,92869.0,0.10011873]
["bitfinex","BTCUSD",1735594831537,0.15,92887.0,92871.0,0.1]
["bitfinex","BTCUSD",1735594831771,0.31930832,92884.0,92871.0,0.1]
["bitfinex","BTCUSD",1735594832000,0.00408876,92886.0,92885.0,0.1]
["bitfinex","BTCUSD",1735594832191,0.0001494,92888.0,92887.0,0.1]
["bitfinex","BTCUSD",1735594832899,0.10413572,92888.0,92869.0,0.00011873]
["bitfinex","BTCUSD",1735594833127,0.10398632,92875.0,92855.0,0.00058872]
["bitfinex","BTCUSD",1735594833389,0.10398632,92875.0,92857.0,0.00038987]
["bitfinex","BTCUSD",1735594833574,0.10398632,92860.0,92857.0,0.00038987]
["bitfinex","BTCUSD",1735594833687,0.25398632,92858.0,92857.0,0.00038987]
["bitfinex","BTCUSD",1735594833897,0.25398632,92858.0,92810.0,8.58e-05]
["bitfinex","BTCUSD",1735594833898,1.18267494,92858.0,92810.0,8.58e-05]
["bitfinex","BTCUSD",1735594834102,0.15,92800.0,92747.0,0.1]
["bitfinex","BTCUSD",1735594834301,0.36557,92777.0,92723.0,0.0762]
["bitfinex","BTCUSD",1735594834521,0.0315117,92776.0,92710.0,0.00304908]
["bitfinex","BTCUSD",1735594834753,0.215663,92737.0,92710.0,0.00304908]
["bitfinex","BTCUSD",1735594834968,0.215782,92687.0,92657.0,0.00013831]
["bitfinex","BTCUSD",1735594835168,0.29592007,92686.0,92662.0,0.01087059]
["bitfinex","BTCUSD",1735594835362,0.0875796,92664.0,92657.0,0.00013831]
["bitfinex","BTCUSD",1735594835574,0.15,92650.0,92641.0,0.0012524]
["bitfinex","BTCUSD",1735594835784,0.466018,92649.0,92641.0,0.0012524]
["bitfinex","BTCUSD",1735594835987,0.34759176,92648.0,92641.0,0.0012524]
["bitfinex","BTCUSD",1735594836188,0.215927,92624.0,92615.0,0.00058899]
["bitfinex","BTCUSD",1735594836386,4.150448,92647.0,92600.0,0.08204]
["bitfinex","BTCUSD",1735594836387,0.12644466,92623.0,92600.0,0.08204]
["bitfinex","BTCUSD",1735594836587,0.12644466,92623.0,92515.0,0.00015137]
["bitfinex","BTCUSD",1735594836588,0.1,92597.0,92587.0,0.00058903]
["bitfinex","BTCUSD",1735594836800,0.215994,92595.0,92587.0,0.00058903]
["bitfinex","BTCUSD",1735594837020,0.65478296,92594.0,92587.0,0.00058903]
["bitfinex","BTCUSD",1735594837231,0.1,92587.0,92586.0,8.7e-07]
["bitfinex","BTCUSD",1735594837435,0.10485196,92587.0,92586.0,0.10000087]
["bitfinex","BTCUSD",1735594837634,0.20485196,92587.0,92586.0,0.10000087]
["bitfinex","BTCUSD",1735594837842,0.06488793,92587.0,92586.0,0.10000087]
["bitfinex","BTCUSD",1735594838043,0.1,92579.0,92574.0,0.1]
["bitfinex","BTCUSD",1735594838284,0.099893,92598.0,92597.0,0.1]
["bitfinex","BTCUSD",1735594838503,0.099893,92596.0,92572.0,0.1]
["bitfinex","BTCUSD",1735594838723,0.043268,92598.0,92590.0,0.1]
["bitfinex","BTCUSD",1735594838929,0.099893,92593.0,92586.0,0.1]
["bitfinex","BTCUSD",1735594839174,0.099893,92583.0,92565.0,0.1]
["bitfinex","BTCUSD",1735594839368,0.099893,92571.0,92563.0,0.00055677]
["bitfinex","BTCUSD",1735594839567,0.30387932,92564.0,92563.0,0.00055677]
["bitfinex","BTCUSD",1735594839819,0.415985,92553.0,92476.0,0.0762]
["bitfinex","BTCUSD",1735594840028,2.54746232,92553.0,92476.0,0.0762]
["bitfinex","BTCUSD",1735594840246,4.17467632,92553.0,92476.0,0.0762]
["bitfinex","BTCUSD",1735594840501,2.19784032,92553.0,92523.0,0.1]
["bitfinex","BTCUSD",1735594840751,1.29252532,92553.0,92476.0,0.0762]
["bitfinex","BTCUSD",1735594840970,0.099893,92519.0,92476.0,0.0762]
["bitfinex","BTCUSD",1735594841214,0.20387932,92519.0,92516.0,0.100589]
["bitfinex","BTCUSD",1735594841385,0.20387932,92519.0,92516.0,0.000589]
["bitfinex","BTCUSD",1735594841608,0.099893,92531.0,92518.0,0.10007]
["bitfinex","BTCUSD",1735594841845,0.20387932,92519.0,92518.0,7e-05]
["bitfinex","BTCUSD",1735594842171,0.83037032,92519.0,92518.0,7e-05]
["bitfinex","BTCUSD",1735594842406,0.39439277,92519.0,92518.0,7e-05]
["bitfinex","BTCUSD",1735594842899,2.63440177,92519.0,92518.0,3e-05]
["bitfinex","BTCUSD",1735594843138,2.58119177,92519.0,92518.0,3e-05]
["bitfinex","BTCUSD",1735594843423,2.58119177,92519.0,92500.0,0.000205]
["bitfinex","BTCUSD",1735594843424,0.566106,92501.0,92500.0,0.000205]
["bitfinex","BTCUSD",1735594843684,0.566106,92501.0,92468.0,0.00015572]
["bitfinex","BTCUSD",1735594843685,0.199893,92471.0,92470.0,8.59e-05]
["bitfinex","BTCUSD",1735594843933,0.199893,92471.0,92420.0,0.0404224]
["bitfinex","BTCUSD",1735594843934,0.099893,92421.0,92420.0,0.0404224]
["bitfinex","BTCUSD",1735594844187,2.49071,92421.0,92420.0,0.0404224]
["bitfinex","BTCUSD",1735594844429,2.49071,92421.0,92340.0,0.216589]
["bitfinex","BTCUSD",1735594844430,0.099893,92401.0,92327.0,0.0762]
["bitfinex","BTCUSD",1735594844711,0.099893,92401.0,92269.0,0.00068367]
["bitfinex","BTCUSD",1735594844712,0.099893,92368.0,92367.0,0.0385969]
["bitfinex","BTCUSD",1735594844864,0.199893,92350.0,92297.0,0.10481755]
["bitfinex","BTCUSD",1735594845102,0.316514,92327.0,92297.0,0.00481755]
["bitfinex","BTCUSD",1735594845306,3.997024,92327.0,92306.0,61.65840601]
["bitfinex","BTCUSD",1735594845515,4.675107,92327.0,92306.0,61.65840601]
["bitfinex","BTCUSD",1735594845722,4.675107,92327.0,92306.0,61.64453507]
["bitfinex","BTCUSD",1735594845723,0.199893,92307.0,92306.0,61.64453507]
["bitfinex","BTCUSD",1735594846146,0.20387932,92307.0,92306.0,61.84852139]
["bitfinex","BTCUSD",1735594846358,0.0467831,92307.0,92306.0,61.84453507]
["bitfinex","BTCUSD",1735594846567,0.1,92374.0,92360.0,0.1]
["bitfinex","BTCUSD",1735594846774,0.1,92401.0,92377.0,0.1]
["bitfinex","BTCUSD",1735594846981,0.1,92446.0,92397.0,0.1]
["bitfinex","BTCUSD",1735594847187,0.271503,92445.0,92414.0,0.1]
["bitfinex","BTCUSD",1735594847415,0.0469,92490.0,92370.0,0.31931809]
["bitfinex","BTCUSD",1735594847416,0.09010628,92415.0,92370.0,0.31931809]
["bitfinex","BTCUSD",1735594847630,0.04029336,92406.0,92367.0,0.1]
["bitfinex","BTCUSD",1735594847836,0.03916121,92375.0,92345.0,0.1]
["bitfinex","BTCUSD",1735594848037,0.03881327,92346.0,92306.0,61.64394595]
["bitfinex","BTCUSD",1735594848250,0.425598,92345.0,92306.0,61.64394595]
["bitfinex","BTCUSD",1735594848499,0.1,92383.0,92308.0,0.1]
["bitfinex","BTCUSD",1735594848731,0.10398632,92337.0,92306.0,61.64394595]
["bitfinex","BTCUSD",1735594849004,0.10398632,92345.0,92306.0,61.64394595]
["bitfinex","BTCUSD",1735594849197,0.10398632,92345.0,92310.0,0.1]
["bitfinex","BTCUSD",1735594849421,0.0001517,92383.0,92340.0,0.1]
["bitfinex","BTCUSD",1735594849626,0.1,92440.0,92367.0,0.1]
["bitfinex","BTCUSD",1735594850048,0.10398632,92412.0,92377.0,0.1]
["bitfinex","BTCUSD",1735594850049,0.10398632,92434.0,92406.0,0.216434]
["bitfinex","BTCUSD",1735594850302,0.168535,92433.0,92378.0,0.1]
["bitfinex","BTCUSD",1735594850553,0.10398632,92434.0,92388.0,0.1]
["bitfinex","BTCUSD",1735594850803,0.1,92465.0,92393.0,0.216466]
["bitfinex","BTCUSD",1735594850804,0.10398632,92432.0,92393.0,0.216466]
["bitfinex","BTCUSD",1735594851023,0.10398632,92432.0,92403.0,0.216442]
["bitfinex","BTCUSD",1735594851291,0.1,92495.0,92418.0,0.1]
["bitfinex","BTCUSD",1735594851521,0.10398632,92479.0,92437.0,0.2]
["bitfinex","BTCUSD",1735594851758,0.10398632,92479.0,92462.0,0.216302]
["bitfinex","BTCUSD",1735594851985,0.10398632,92479.0,92471.0,0.216282]
["bitfinex","BTCUSD",1735594852231,0.00015198,92488.0,92480.0,0.216262]
["bitfinex","BTCUSD",1735594852481,0.00015198,92488.0,92480.0,0.432524]
["bitfinex","BTCUSD",1735594852681,0.00015198,92488.0,92484.0,0.316253]
["bitfinex","BTCUSD",1735594852896,0.00015198,92488.0,92487.0,0.316246]
["bitfinex","BTCUSD",1735594853106,0.216062,92566.0,92514.0,0.216182]
["bitfinex","BTCUSD",1735594853314,0.10398632,92541.0,92514.0,0.1]
["bitfinex","BTCUSD",1735594853515,0.00015175,92570.0,92527.0,0.1]
["bitfinex","BTCUSD",1735594853724,0.10398632,92569.0,92536.0,0.1]
["bitfinex","BTCUSD",1735594853943,0.0779,92644.0,92515.0,0.01]
["bitfinex","BTCUSD",1735594853944,0.1,92618.0,92540.0,0.1]
["bitfinex","BTCUSD",1735594854153,0.10398632,92568.0,92526.0,0.0486]
["bitfinex","BTCUSD",1735594854358,0.10398632,92568.0,92527.0,0.10398632]
["bitfinex","BTCUSD",1735594854559,0.09798632,92568.0,92528.0,0.10398632]
["bitfinex","BTCUSD",1735594854761,0.00015175,92568.0,92548.0,0.1]
["bitfinex","BTCUSD",1735594854994,0.00015175,92568.0,92563.0,0.432137]
["bitfinex","BTCUSD",1735594855192,0.00015175,92568.0,92567.0,0.1]
["bitfinex","BTCUSD",1735594855393,0.1,92618.0,92541.0,0.1]
["bitfinex","BTCUSD",1735594855594,0.21029032,92617.0,92587.0,0.1]
["bitfinex","BTCUSD",1735594855750,0.00372373,92655.0,92622.0,0.1]
["bitfinex","BTCUSD",1735594855958,0.04326,92653.0,92652.0,0.21586]
["bitfinex","BTCUSD",1735594856156,0.215699,92722.0,92670.0,0.215818]
["bitfinex","BTCUSD",1735594856358,0.10398632,92715.0,92671.0,0.215817]
["bitfinex","BTCUSD",1735594856593,0.215671,92734.0,92707.0,0.215732]
["bitfinex","BTCUSD",1735594856594,0.10398632,92714.0,92707.0,0.215732]
["bitfinex","BTCUSD",1735594856791,0.00781,92734.0,92689.0,0.1]
["bitfinex","BTCUSD",1735594857025,0.21564,92747.0,92667.0,0.1]
["bitfinex","BTCUSD",1735594857195,0.00015173,92734.0,92720.0,0.215701]
["bitfinex","BTCUSD",1735594857403,0.00015173,92734.0,92723.0,0.215696]
["bitfinex","BTCUSD",1735594857644,0.00015173,92734.0,92733.0,0.1]
["bitfinex","BTCUSD",1735594857861,7e-05,92769.0,92750.0,0.1]
["bitfinex","BTCUSD",1735594858010,0.10398632,92768.0,92729.0,0.1]
["bitfinex","BTCUSD",1735594858217,0.00022153,92769.0,92741.0,0.10398632]
["bitfinex","BTCUSD",1735594858424,0.00022153,92769.0,92749.0,0.1]
["bitfinex","BTCUSD",1735594858804,0.00022153,92769.0,92753.0,0.215625]
["bitfinex","BTCUSD",1735594859017,0.10398632,92767.0,92726.0,0.0486]
["bitfinex","BTCUSD",1735594859232,0.15,92758.0,92700.0,0.1]
["bitfinex","BTCUSD",1735594859426,0.10398632,92757.0,92717.0,0.1]
["bitfinex","BTCUSD",1735594859632,0.23726895,92756.0,92702.0,0.1]
["bitfinex","BTCUSD",1735594859851,0.1,92754.0,92718.0,0.215705]
["bitfinex","BTCUSD",1735594860053,0.10398632,92753.0,92719.0,0.215705]
["bitfinex","BTCUSD",1735594860193,0.10398632,92753.0,92712.0,0.1]
["bitfinex","BTCUSD",1735594860397,0.00022153,92769.0,92724.0,0.1]
["bitfinex","BTCUSD",1735594860596,0.1,92763.0,92724.0,0.1]
["bitfinex","BTCUSD",1735594860798,0.00022153,92769.0,92724.0,0.1]
["bitfinex","BTCUSD",1735594860799,0.10398632,92757.0,92724.0,0.1]
["bitfinex","BTCUSD",1735594861000,0.1,92755.0,92695.0,0.21576]
["bitfinex","BTCUSD",1735594861204,0.1,92745.0,92686.0,0.0486]
["bitfinex","BTCUSD",1735594861426,0.00022153,92769.0,92723.0,0.1]
["bitfinex","BTCUSD",1735594861596,0.00022153,92769.0,92738.0,0.21566]
["bitfinex","BTCUSD",1735594861798,0.10420785,92769.0,92740.0,0.1]
["bitfinex","BTCUSD",1735594862017,0.00022153,92769.0,92765.0,0.215596]
["bitfinex","BTCUSD",1735594862367,0.00022153,92769.0,92728.0,0.215684]
["bitfinex","BTCUSD",1735594862368,0.00022153,92769.0,92736.0,0.1]
["bitfinex","BTCUSD",1735594862575,0.00022153,92769.0,92749.0,0.215635]
["bitfinex","BTCUSD",1735594862817,0.10398632,92768.0,92732.0,0.215674]
["bitfinex","BTCUSD",1735594862945,0.0001714,92768.0,92744.0,0.1]
["bitfinex","BTCUSD",1735594863147,0.0001714,92768.0,92748.0,0.215635]
["bitfinex","BTCUSD",1735594863349,0.0270106,92829.0,92766.0,0.215595]
["bitfinex","BTCUSD",1735594863579,0.10398632,92809.0,92767.0,0.20398632]
["bitfinex","BTCUSD",1735594863926,0.00015156,92818.0,92805.0,0.215504]
["bitfinex","BTCUSD",1735594864130,0.00015156,92818.0,92814.0,0.215484]
["bitfinex","BTCUSD",1735594864534,0.00015156,92818.0,92817.0,0.215477]
["bitfinex","BTCUSD",1735594864733,0.0001726,92861.0,92840.0,0.215423]
["bitfinex","BTCUSD",1735594864950,0.0003241,92861.0,92848.0,0.215403]
["bitfinex","BTCUSD",1735594865187,0.0003241,92861.0,92844.0,0.215415]
["bitfinex","BTCUSD",1735594865370,0.0003241,92861.0,92847.0,0.1]
["bitfinex","BTCUSD",1735594865572,0.0003241,92861.0,92835.0,0.315435]
["bitfinex","BTCUSD",1735594865573,0.0003241,92861.0,92860.0,0.215377]
["bitfinex","BTCUSD",1735594865772,0.0003241,92861.0,92860.0,0.31936332]
["bitfinex","BTCUSD",1735594866132,0.0003241,92861.0,92840.0,0.1]
["bitfinex","BTCUSD",1735594866337,0.15,92859.0,92820.0,0.1]
["bitfinex","BTCUSD",1735594866542,0.215387,92856.0,92821.0,0.10398632]
["bitfinex","BTCUSD",1735594866746,0.10398632,92843.0,92820.0,0.0005039]
["bitfinex","BTCUSD",1735594867175,0.21535,92872.0,92830.0,0.1]
["bitfinex","BTCUSD",1735594867333,0.1,92903.0,92821.0,0.215467]
["bitfinex","BTCUSD",1735594867334,0.10398632,92869.0,92835.0,0.1]
["bitfinex","BTCUSD",1735594867531,0.10398632,92868.0,92851.0,0.1]
["bitfinex","BTCUSD",1735594867748,0.215243,92918.0,92840.0,0.215424]
["bitfinex","BTCUSD",1735594867749,0.215243,92918.0,92852.0,0.10398632]
["bitfinex","BTCUSD",1735594867947,0.10398632,92883.0,92834.0,0.1]
["bitfinex","BTCUSD",1735594868158,0.215243,92918.0,92855.0,0.215389]
["bitfinex","BTCUSD",1735594868540,0.215243,92918.0,92820.0,0.1505039]
["bitfinex","BTCUSD",1735594868541,0.1,92985.0,92905.0,0.1]
["bitfinex","BTCUSD",1735594868692,0.215176,92948.0,92906.0,0.10398632]
["bitfinex","BTCUSD",1735594869031,0.27625632,92933.0,92892.0,0.215303]
["bitfinex","BTCUSD",1735594869226,0.27625632,92933.0,92880.0,0.1]
["bitfinex","BTCUSD",1735594869227,0.10398632,92933.0,92893.0,0.12551662]
["bitfinex","BTCUSD",1735594869449,0.10398632,92933.0,92870.0,0.0827]
["bitfinex","BTCUSD",1735594869450,0.10413788,92933.0,92894.0,0.10398632]
["bitfinex","BTCUSD",1735594869861,0.10413788,92933.0,92898.0,0.1]
["bitfinex","BTCUSD",1735594870071,0.10413788,92933.0,92899.0,0.10398632]
["bitfinex","BTCUSD",1735594870492,0.00015156,92933.0,92907.0,0.1]
["bitfinex","BTCUSD",1735594870698,0.00015156,92933.0,92908.0,0.10398632]
["bitfinex","BTCUSD",1735594870840,0.10413788,92933.0,92904.0,0.1]
["bitfinex","BTCUSD",1735594871048,0.10398632,92932.0,92893.0,0.1]
["bitfinex","BTCUSD",1735594871258,0.10398632,92932.0,92875.0,0.1]
["bitfinex","BTCUSD",1735594871454,0.10398632,92932.0,92894.0,0.10398632]
["bitfinex","BTCUSD",1735594871887,0.25398632,92930.0,92870.0,0.0827]
["bitfinex","BTCUSD",1735594872084,0.10398632,92922.0,92874.0,0.1]
["bitfinex","BTCUSD",1735594872407,0.10398632,92922.0,92870.0,0.0827]
["bitfinex","BTCUSD",1735594872408,0.10398632,92922.0,92875.0,0.10398632]
["bitfinex","BTCUSD",1735594872614,0.15,92909.0,92857.0,0.049]
["bitfinex","BTCUSD",1735594872865,0.173,92904.0,92838.0,0.0827]
["bitfinex","BTCUSD",1735594873069,0.10398632,92883.0,92838.0,0.0827]
["bitfinex","BTCUSD",1735594873217,0.05042647,92882.0,92839.0,0.10398632]
["bitfinex","BTCUSD",1735594873417,0.1,92947.0,92839.0,0.13265495]
["bitfinex","BTCUSD",1735594873621,0.1,92932.0,92848.0,0.1]
["bitfinex","BTCUSD",1735594873825,0.1,92929.0,92850.0,0.1]
["bitfinex","BTCUSD",1735594874056,0.1,92919.0,92839.0,0.13265495]
["bitfinex","BTCUSD",1735594874305,0.10398632,92891.0,92840.0,0.0315355]
["bitfinex","BTCUSD",1735594874481,0.10398632,92891.0,92841.0,0.10398632]
["bitfinex","BTCUSD",1735594874642,0.10398632,92891.0,92844.0,0.1]
["bitfinex","BTCUSD",1735594874840,0.10398632,92884.0,92827.0,0.1]
["bitfinex","BTCUSD",1735594875041,0.10398632,92884.0,92829.0,0.1]
["bitfinex","BTCUSD",1735594875420,0.10398632,92884.0,92833.0,0.10398632]
["bitfinex","BTCUSD",1735594875539,0.10398632,92872.0,92831.0,0.1]
["bitfinex","BTCUSD",1735594875938,0.256456,92871.0,92822.0,0.10398632]
["bitfinex","BTCUSD",1735594876302,0.15,92847.0,92821.0,0.0005039]
["bitfinex","BTCUSD",1735594876530,0.15,92845.0,92821.0,0.0005039]
["bitfinex","BTCUSD",1735594876743,0.676655,92844.0,92821.0,0.0005039]
["bitfinex","BTCUSD",1735594876945,0.10398632,92828.0,92821.0,0.0005039]
["bitfinex","BTCUSD",1735594877144,0.0789,92871.0,92821.0,0.0005039]
["bitfinex","BTCUSD",1735594877300,0.10398632,92859.0,92822.0,0.10398632]
["bitfinex","BTCUSD",1735594877712,0.10398632,92859.0,92826.0,0.1]
["bitfinex","BTCUSD",1735594877909,0.1,92896.0,92828.0,0.10398632]
["bitfinex","BTCUSD",1735594878119,0.20398632,92858.0,92818.0,0.0494]
["bitfinex","BTCUSD",1735594878322,0.15,92857.0,92819.0,0.10398632]
["bitfinex","BTCUSD",1735594878605,0.06591,92847.0,92790.0,0.1]
["bitfinex","BTCUSD",1735594878812,0.10398632,92855.0,92806.0,0.1]
["bitfinex","BTCUSD",1735594879024,0.10398632,92855.0,92807.0,0.20506341]
["bitfinex","BTCUSD",1735594879237,0.06591,92889.0,92831.0,0.1]
["bitfinex","BTCUSD",1735594879427,0.06591,92889.0,92842.0,0.1]
["bitfinex","BTCUSD",1735594879428,0.00050511,92889.0,92842.0,0.1]
["bitfinex","BTCUSD",1735594879636,0.10449143,92889.0,92854.0,0.1]
["bitfinex","BTCUSD",1735594879769,0.00050511,92889.0,92864.0,0.1]
["bitfinex","BTCUSD",1735594879971,0.00050511,92889.0,92865.0,0.1010764]
["bitfinex","BTCUSD",1735594880171,0.00050511,92889.0,92877.0,0.1]
["bitfinex","BTCUSD",1735594880399,0.00050511,92889.0,92885.0,0.1]
["bitfinex","BTCUSD",1735594880599,0.00050511,92889.0,92855.0,0.03409]
["bitfinex","BTCUSD",1735594880772,0.00050511,92889.0,92867.0,0.1]
["bitfinex","BTCUSD",1735594880974,0.10449143,92889.0,92827.0,0.0944]
["bitfinex","BTCUSD",1735594881199,0.10398632,92888.0,92849.0,0.10398632]
["bitfinex","BTCUSD",1735594881608,0.00050511,92889.0,92849.0,0.10398632]
["bitfinex","BTCUSD",1735594881609,0.00050511,92889.0,92866.0,0.1]
["bitfinex","BTCUSD",1735594881817,0.00050511,92889.0,92867.0,0.10398632]
["bitfinex","BTCUSD",1735594882013,0.00050511,92889.0,92847.0,0.1]
["bitfinex","BTCUSD",1735594882216,0.00050511,92889.0,92858.0,0.1]
["bitfinex","BTCUSD",1735594882437,0.00050511,92889.0,92860.0,0.1]
["bitfinex","BTCUSD",1735594882614,0.00050511,92889.0,92861.0,0.12779395]
["bitfinex","BTCUSD",1735594882851,0.00050511,92889.0,92877.0,0.1]
["bitfinex","BTCUSD",1735594883020,0.00050511,92889.0,92877.0,0.10398632]
["bitfinex","BTCUSD",1735594883222,0.00050511,92889.0,92868.0,0.1]
["bitfinex","BTCUSD",1735594883415,0.00050511,92889.0,92862.0,0.04312]
["bitfinex","BTCUSD",1735594883633,0.00050511,92889.0,92863.0,0.10398632]
["bitfinex","BTCUSD",1735594884107,0.15,92887.0,92843.0,0.0809]
["bitfinex","BTCUSD",1735594884320,0.15,92884.0,92830.0,0.043134]
["bitfinex","BTCUSD",1735594884606,0.10398632,92883.0,92837.0,0.10388632]
["bitfinex","BTCUSD",1735594884799,0.15,92882.0,92837.0,0.10388632]
["bitfinex","BTCUSD",1735594885011,0.06591,92876.0,92813.0,0.0494]
["bitfinex","BTCUSD",1735594885207,0.00050511,92889.0,92814.0,0.10398632]
["bitfinex","BTCUSD",1735594885208,0.06591,92867.0,92814.0,0.10398632]
["bitfinex","BTCUSD",1735594885453,0.06591,92886.0,92825.0,0.1]
["bitfinex","BTCUSD",1735594885677,0.06591,92884.0,92827.0,0.1]
["bitfinex","BTCUSD",1735594885876,0.00050511,92889.0,92828.0,0.10398632]
["bitfinex","BTCUSD",1735594885877,0.06591,92873.0,92828.0,0.10398632]
["bitfinex","BTCUSD",1735594886047,0.15,92871.0,92828.0,0.10398632]
["bitfinex","BTCUSD",1735594886284,0.06591,92865.0,92813.0,0.0494]
["bitfinex","BTCUSD",1735594886486,0.15,92863.0,92842.0,0.006]
["bitfinex","BTCUSD",1735594886600,0.10398632,92855.0,92842.0,0.006]
["bitfinex","BTCUSD",1735594886814,0.06591,92850.0,92842.0,0.006]
["bitfinex","BTCUSD",1735594887009,0.15,92848.0,92842.0,0.006]
["bitfinex","BTCUSD",1735594887216,0.06591,92850.0,92842.0,0.006]
["bitfinex","BTCUSD",1735594887217,0.15,92846.0,92842.0,0.006]
["bitfinex","BTCUSD",1735594887434,0.15,92844.0,92842.0,0.006]
["bitfinex","BTCUSD",1735594887634,0.31989632,92843.0,92842.0,0.006]
["bitfinex","BTCUSD",1735594888027,0.25398632,92843.0,92842.0,0.006]
["bitfinex","BTCUSD",1735594888201,0.40180643,92843.0,92842.0,0.006]
["bitfinex","BTCUSD",1735594888400,0.10398632,92843.0,92842.0,0.006]
["bitfinex","BTCUSD",1735594888608,0.0005048,92844.0,92842.0,0.006]
["bitfinex","BTCUSD",1735594889282,0.10398632,92843.0,92842.0,0.006]
["bitfinex","BTCUSD",1735594889483,0.0005048,92844.0,92842.0,0.006]
["bitfinex","BTCUSD",1735594890382,0.10398632,92843.0,92842.0,0.006]
["bitfinex","BTCUSD",1735594890979,0.10388632,92843.0,92842.0,0.006]
["bitfinex","BTCUSD",1735594891196,0.21055032,92843.0,92842.0,0.006]
["bitfinex","BTCUSD",1735594891387,0.10388632,92843.0,92842.0,0.006]
["bitfinex","BTCUSD",1735594891822,0.10378632,92843.0,92842.0,0.006]
["bitfinex","BTCUSD",1735594892245,0.0001708,92884.0,92842.0,0.006]
["bitfinex","BTCUSD",1735594892452,0.10398632,92882.0,92843.0,0.10398632]
["bitfinex","BTCUSD",1735594892660,0.10398632,92881.0,92844.0,0.01101378]
["bitfinex","BTCUSD",1735594892860,0.0001708,92884.0,92845.0,0.10398632]
["bitfinex","BTCUSD",1735594892977,7.08e-05,92884.0,92845.0,0.10398632]
["bitfinex","BTCUSD",1735594893209,7.08e-05,92884.0,92846.0,0.10398632]
["bitfinex","BTCUSD",1735594893422,7.08e-05,92884.0,92856.0,0.10398632]
["bitfinex","BTCUSD",1735594893866,7.08e-05,92884.0,92857.0,0.00107657]
["bitfinex","BTCUSD",1735594894208,7.08e-05,92884.0,92858.0,0.10398632]
["bitfinex","BTCUSD",1735594894412,7.08e-05,92884.0,92875.0,0.10398632]
["bitfinex","BTCUSD",1735594894591,0.0001722,92952.0,92884.0,0.1]
["bitfinex","BTCUSD",1735594894841,0.0001722,92952.0,92885.0,0.10506257]
["bitfinex","BTCUSD",1735594895664,0.10398632,92926.0,92885.0,0.10506257]
["bitfinex","BTCUSD",1735594895869,0.00032253,92927.0,92885.0,0.10398632]
["bitfinex","BTCUSD",1735594896379,0.00032253,92927.0,92902.0,0.10398632]
["bitfinex","BTCUSD",1735594896612,0.00032253,92927.0,92918.0,0.10398632]
["bitfinex","BTCUSD",1735594896857,0.0001722,92952.0,92919.0,0.10398632]
["bitfinex","BTCUSD",1735594897127,0.0001722,92952.0,92949.0,0.43034]
["bitfinex","BTCUSD",1735594897339,0.00067691,92952.0,92951.0,0.215167]
["bitfinex","BTCUSD",1735594897601,0.0001718,92977.0,92951.0,0.10398632]
["bitfinex","BTCUSD",1735594897842,0.0001718,92977.0,92949.0,0.1]
["bitfinex","BTCUSD",1735594897843,0.0001718,92977.0,92972.0,0.215117]
["bitfinex","BTCUSD",1735594898139,0.00032318,92977.0,92952.0,0.10398632]
["bitfinex","BTCUSD",1735594898390,0.00032318,92977.0,92971.0,0.21512]
["bitfinex","BTCUSD",1735594898867,0.21455338,92999.0,92971.0,0.21512]
["bitfinex","BTCUSD",1735594899124,0.215081,92989.0,92958.0,0.215149]
["bitfinex","BTCUSD",1735594899328,0.215107,92977.0,92945.0,0.0464]
["bitfinex","BTCUSD",1735594899534,0.10398632,92988.0,92955.0,0.215156]
["bitfinex","BTCUSD",1735594899753,0.10398632,92977.0,92946.0,0.10398632]
["bitfinex","BTCUSD",1735594899962,0.004308,93004.0,92948.0,0.10398632]
["bitfinex","BTCUSD",1735594900164,0.004308,93004.0,92970.0,0.215121]
["bitfinex","BTCUSD",1735594900165,0.29409232,93003.0,92970.0,0.215121]
["bitfinex","BTCUSD",1735594900371,0.190745,93002.0,92972.0,0.215118]
["bitfinex","BTCUSD",1735594900592,0.190745,93002.0,92930.0,0.31724889]
["bitfinex","BTCUSD",1735594900593,0.10398632,92998.0,92936.0,0.1]
["bitfinex","BTCUSD",1735594900803,0.15,92996.0,92959.0,0.215147]
["bitfinex","BTCUSD",1735594901008,0.15,92994.0,92945.0,0.215181]
["bitfinex","BTCUSD",1735594901213,0.21506,92998.0,92960.0,0.10398632]
["bitfinex","BTCUSD",1735594901415,0.10398632,92997.0,92960.0,0.10398632]
["bitfinex","BTCUSD",1735594901613,0.215086,92986.0,92960.0,0.10398632]
["bitfinex","BTCUSD",1735594901824,0.215119,92972.0,92937.0,0.215199]
["bitfinex","BTCUSD",1735594902038,0.215124,92970.0,92944.0,0.215183]
["bitfinex","BTCUSD",1735594902239,0.215123,92970.0,92945.0,0.10398632]
["bitfinex","BTCUSD",1735594902443,0.15,92995.0,92945.0,0.10398632]
["bitfinex","BTCUSD",1735594902649,0.15,92995.0,92935.0,0.215203]
["bitfinex","BTCUSD",1735594902650,0.215139,92963.0,92935.0,0.215203]
["bitfinex","BTCUSD",1735594902858,0.15,92988.0,92936.0,0.10398632]
["bitfinex","BTCUSD",1735594903127,0.09398632,92962.0,92905.0,0.043095]
["bitfinex","BTCUSD",1735594903389,0.15,92960.0,92915.0,0.21525]
["bitfinex","BTCUSD",1735594903644,0.15,92958.0,92909.0,0.215262]
["bitfinex","BTCUSD",1735594903885,0.215234,92923.0,92909.0,0.10398632]
["bitfinex","BTCUSD",1735594904141,0.15,92954.0,92909.0,0.10398632]
["bitfinex","BTCUSD",1735594904354,0.215221,92928.0,92909.0,0.10449103]
["bitfinex","BTCUSD",1735594904563,0.10398632,92953.0,92909.0,0.10449103]
["bitfinex","BTCUSD",1735594904770,0.215262,92910.0,92909.0,0.00050471]
["bitfinex","BTCUSD",1735594904972,0.215254,92914.0,92909.0,0.00050471]
["bitfinex","BTCUSD",1735594905794,0.10398632,92913.0,92909.0,0.00050471]
["bitfinex","BTCUSD",1735594906004,0.31924232,92913.0,92909.0,0.00050471]
["bitfinex","BTCUSD",1735594906755,0.215259,92911.0,92909.0,0.00050471]
["bitfinex","BTCUSD",1735594907026,0.31924532,92911.0,92909.0,0.00050471]
["bitfinex","BTCUSD",1735594907278,0.02125456,92971.0,92910.0,0.10398632]
["bitfinex","BTCUSD",1735594907543,0.02125456,92971.0,92909.0,0.00050471]
["bitfinex","BTCUSD",1735594907544,0.10398632,92968.0,92913.0,0.10398632]
["bitfinex","BTCUSD",1735594907821,0.19052145,92970.0,92923.0,0.10398632]
["bitfinex","BTCUSD",1735594908093,0.08653513,92970.0,92924.0,0.10398632]
["bitfinex","BTCUSD",1735594908403,0.07653513,92970.0,92940.0,0.430382]
["bitfinex","BTCUSD",1735594908507,0.07653513,92970.0,92939.0,0.215193]
["bitfinex","BTCUSD",1735594908745,0.07653513,92970.0,92910.0,0.31724889]
["bitfinex","BTCUSD",1735594908746,0.07653513,93015.0,92944.0,0.215182]
["bitfinex","BTCUSD",1735594909026,0.430224,92975.0,92946.0,0.215178]
["bitfinex","BTCUSD",1735594909274,0.10398632,92995.0,92947.0,0.10506197]
["bitfinex","BTCUSD",1735594909511,0.215107,92977.0,92947.0,0.10398632]
["bitfinex","BTCUSD",1735594909776,0.10398632,92976.0,92947.0,0.00015138]
["bitfinex","BTCUSD",1735594910033,0.01039863,92975.0,92947.0,0.00015138]
["bitfinex","BTCUSD",1735594910278,0.215168,92951.0,92947.0,0.00015138]
["bitfinex","BTCUSD",1735594910522,0.430336,92951.0,92947.0,0.00015138]
["bitfinex","BTCUSD",1735594910772,0.215171,92949.0,92947.0,0.00015138]
["bitfinex","BTCUSD",1735594911021,0.56239432,92948.0,92947.0,3.8e-07]
["bitfinex","BTCUSD",1735594911253,0.25398632,92948.0,92947.0,3.8e-07]
["bitfinex","BTCUSD",1735594912058,0.27698632,92948.0,92947.0,3.8e-07]
["bitfinex","BTCUSD",1735594912339,0.25398632,92948.0,92947.0,3.8e-07]
["bitfinex","BTCUSD",1735594913391,0.215231,92924.0,92898.0,0.430574]
["bitfinex","BTCUSD",1735594913679,0.215191,92941.0,92906.0,0.430542]
["bitfinex","BTCUSD",1735594913931,0.215202,92936.0,92914.0,0.21525]
["bitfinex","BTCUSD",1735594914182,0.21806632,92935.0,92910.0,8.53e-05]
["bitfinex","BTCUSD",1735594914421,0.215238,92921.0,92910.0,8.53e-05]
["bitfinex","BTCUSD",1735594914688,0.10398632,92935.0,92910.0,8.53e-05]
["bitfinex","BTCUSD",1735594914962,0.0001706,92948.0,92911.0,0.10398632]
["bitfinex","BTCUSD",1735594915150,0.10398632,92944.0,92910.0,8.53e-05]
["bitfinex","BTCUSD",1735594915353,0.215207,92934.0,92910.0,8.53e-05]
["bitfinex","BTCUSD",1735594915604,0.0001706,92948.0,92910.0,8.53e-05]
["bitfinex","BTCUSD",1735594915863,0.215204,92936.0,92911.0,0.10398632]
["bitfinex","BTCUSD",1735594916138,0.215218,92929.0,92910.0,8.53e-05]
["bitfinex","BTCUSD",1735594916414,0.215253,92914.0,92910.0,8.53e-05]
["bitfinex","BTCUSD",1735594916976,0.0001706,92948.0,92910.0,8.53e-05]
["bitfinex","BTCUSD",1735594917235,0.430443,92928.0,92910.0,8.53e-05]
["bitfinex","BTCUSD",1735594917476,0.0001706,92948.0,92910.0,8.53e-05]
["bitfinex","BTCUSD",1735594917477,0.10398632,92927.0,92910.0,8.53e-05]
["bitfinex","BTCUSD",1735594917711,0.215227,92925.0,92910.0,8.53e-05]
["bitfinex","BTCUSD",1735594917959,0.215256,92913.0,92910.0,8.53e-05]
["bitfinex","BTCUSD",1735594918198,0.215176,92947.0,92912.0,0.215257]
["bitfinex","BTCUSD",1735594918446,0.0001706,92948.0,92920.0,0.215238]
["bitfinex","BTCUSD",1735594918691,0.0001706,92948.0,92934.0,0.215206]
["bitfinex","BTCUSD",1735594918939,0.0001706,92948.0,92923.0,0.0491]
["bitfinex","BTCUSD",1735594919174,0.215178,92946.0,92923.0,0.0491]
["bitfinex","BTCUSD",1735594919943,0.215178,92946.0,92925.0,0.215227]
["bitfinex","BTCUSD",1735594920477,0.24159432,92945.0,92923.0,0.00050471]
["bitfinex","BTCUSD",1735594920741,0.10398632,92945.0,92923.0,0.00050471]
["bitfinex","BTCUSD",1735594921000,0.215225,92926.0,92923.0,0.00050471]
["bitfinex","BTCUSD",1735594921232,0.27698632,92924.0,92923.0,0.00050471]
["bitfinex","BTCUSD",1735594921497,1.10637932,92924.0,92923.0,0.00050471]
["bitfinex","BTCUSD",1735594921753,1.10637932,92924.0,92923.0,7.1e-07]
["bitfinex","BTCUSD",1735594921754,2.21260032,92924.0,92923.0,7.1e-07]
["bitfinex","BTCUSD",1735594922000,0.49221532,92924.0,92923.0,7.1e-07]
["bitfinex","BTCUSD",1735594922248,0.46921532,92924.0,92923.0,7.1e-07]
["bitfinex","BTCUSD",1735594922499,0.215218,92930.0,92923.0,7.1e-07]
["bitfinex","BTCUSD",1735594922746,0.10398632,92929.0,92923.0,7.1e-07]
["bitfinex","BTCUSD",1735594922996,0.15,92925.0,92923.0,7.1e-07]
["bitfinex","BTCUSD",1735594923249,0.10398632,92924.0,92910.0,0.0467853]
["bitfinex","BTCUSD",1735594923750,0.215259,92911.0,92910.0,0.04693683]
["bitfinex","BTCUSD",1735594924062,0.72171232,92911.0,92910.0,0.00015082]
["bitfinex","BTCUSD",1735594924328,0.72171232,92911.0,92842.0,0.0061253]
["bitfinex","BTCUSD",1735594924329,0.215382,92858.0,92842.0,0.0061253]
["bitfinex","BTCUSD",1735594924608,0.215387,92856.0,92842.0,0.0061253]
["bitfinex","BTCUSD",1735594924860,0.215413,92845.0,92842.0,0.0061253]
["bitfinex","BTCUSD",1735594925117,0.215417,92843.0,92842.0,0.0061253]
["bitfinex","BTCUSD",1735594925355,0.31940332,92843.0,92842.0,0.0061253]
["bitfinex","BTCUSD",1735594925595,0.44581232,92843.0,92842.0,0.0061253]
["bitfinex","BTCUSD",1735594925823,0.31940332,92843.0,92842.0,0.0061253]
["bitfinex","BTCUSD",1735594926026,0.31940332,92843.0,92842.0,0.0062768]
["bitfinex","BTCUSD",1735594926435,0.80389232,92843.0,92842.0,0.0062768]
["bitfinex","BTCUSD",1735594926651,0.73498732,92843.0,92842.0,0.0062768]
["bitfinex","BTCUSD",1735594926881,0.71748732,92843.0,92842.0,0.0062768]
["bitfinex","BTCUSD",1735594927391,0.31940332,92843.0,92842.0,0.0062768]
["bitfinex","BTCUSD",1735594927665,0.215417,92843.0,92842.0,0.0062768]
["bitfinex","BTCUSD",1735594927878,0.10398632,92843.0,92842.0,0.0062768]
["bitfinex","BTCUSD",1735594928135,0.15,92842.0,92817.0,8.59e-05]
["bitfinex","BTCUSD",1735594928414,0.10398632,92841.0,92817.0,0.0005907]
["bitfinex","BTCUSD",1735594928971,0.215441,92833.0,92817.0,0.0005907]
["bitfinex","BTCUSD",1735594929231,0.215428,92839.0,92814.0,0.215483]
["bitfinex","BTCUSD",1735594929502,0.215442,92833.0,92809.0,0.215495]
["bitfinex","BTCUSD",1735594929746,0.215432,92837.0,92810.0,0.215492]
["bitfinex","BTCUSD",1735594930040,0.00050396,92839.0,92810.0,0.10398632]
["bitfinex","BTCUSD",1735594930292,0.00050396,92839.0,92838.0,0.215429]
["bitfinex","BTCUSD",1735594930565,0.09231173,92880.0,92838.0,0.15068632]
["bitfinex","BTCUSD",1735594930814,0.10398632,92879.0,92839.0,0.10489403]
["bitfinex","BTCUSD",1735594931061,0.1614666,92886.0,92878.0,0.215335]
["bitfinex","BTCUSD",1735594931305,0.1614666,92886.0,92885.0,0.21532]
["bitfinex","BTCUSD",1735594931611,0.215278,92903.0,92830.0,0.41724889]
["bitfinex","BTCUSD",1735594931787,0.10398632,92886.0,92845.0,0.21541]
["bitfinex","BTCUSD",1735594932022,0.215322,92884.0,92858.0,0.21538]
["bitfinex","BTCUSD",1735594932219,0.215322,92884.0,92858.0,0.10398632]
["bitfinex","BTCUSD",1735594932419,0.09212504,92904.0,92838.0,0.04685114]
["bitfinex","BTCUSD",1735594932634,0.215346,92874.0,92839.0,0.10398632]
["bitfinex","BTCUSD",1735594932841,0.10398632,92873.0,92839.0,0.10398632]
["bitfinex","BTCUSD",1735594933044,0.215366,92866.0,92840.0,0.215424]
["bitfinex","BTCUSD",1735594933257,0.10398632,92873.0,92841.0,0.31940832]
["bitfinex","BTCUSD",1735594933456,0.215364,92866.0,92841.0,0.31940832]
["bitfinex","BTCUSD",1735594933734,0.215364,92866.0,92841.0,0.53483032]
["bitfinex","BTCUSD",1735594934003,0.215364,92866.0,92838.0,0.04685114]
["bitfinex","BTCUSD",1735594934004,0.10398632,92865.0,92838.0,0.00015114]
["bitfinex","BTCUSD",1735594934415,0.215402,92850.0,92838.0,0.00015114]
["bitfinex","BTCUSD",1735594934620,0.215426,92840.0,92838.0,0.00015114]
["bitfinex","BTCUSD",1735594934833,0.10398632,92839.0,92838.0,0.00015114]
["bitfinex","BTCUSD",1735594935184,0.25398632,92839.0,92838.0,0.00015114]
["bitfinex","BTCUSD",1735594935396,0.41666832,92839.0,92838.0,0.00015114]
["bitfinex","BTCUSD",1735594935598,0.47213495,92839.0,92838.0,0.00015114]
["bitfinex","BTCUSD",1735594935799,0.40036732,92839.0,92838.0,0.00015114]
["bitfinex","BTCUSD",1735594936181,0.173,92838.0,92792.0,0.000107]
["bitfinex","BTCUSD",1735594936382,0.15,92825.0,92793.0,0.00058936]
["bitfinex","BTCUSD",1735594936613,0.215505,92805.0,92793.0,0.00058936]
["bitfinex","BTCUSD",1735594936806,0.15,92825.0,92793.0,0.00058936]
["bitfinex","BTCUSD",1735594936807,0.10398632,92804.0,92793.0,0.00058936]
["bitfinex","BTCUSD",1735594937089,0.431044,92798.0,92793.0,0.00058936]
["bitfinex","BTCUSD",1735594937332,0.431052,92796.0,92793.0,0.00058936]
["bitfinex","BTCUSD",1735594937506,0.53503832,92796.0,92793.0,0.00058936]
["bitfinex","BTCUSD",1735594937918,0.215531,92794.0,92793.0,0.00058936]
["bitfinex","BTCUSD",1735594938265,0.31951732,92794.0,92793.0,0.00058936]
["bitfinex","BTCUSD",1735594938468,0.46951732,92794.0,92793.0,0.00058936]
["bitfinex","BTCUSD",1735594938659,0.88754932,92794.0,92793.0,0.00058936]
["bitfinex","BTCUSD",1735594938860,0.215596,92766.0,92745.0,8.59e-05]
["bitfinex","BTCUSD",1735594939074,0.15,92793.0,92745.0,8.59e-05]
["bitfinex","BTCUSD",1735594939280,0.10398632,92785.0,92745.0,8.59e-05]
["bitfinex","BTCUSD",1735594939481,0.10398632,92785.0,92730.0,0.10107827]
["bitfinex","BTCUSD",1735594939683,0.215569,92778.0,92756.0,0.215619]
["bitfinex","BTCUSD",1735594939839,0.10398632,92777.0,92748.0,0.215635]
["bitfinex","BTCUSD",1735594940043,0.15,92772.0,92677.0,0.01085782]
["bitfinex","BTCUSD",1735594940246,0.31963532,92743.0,92677.0,0.01085782]
["bitfinex","BTCUSD",1735594940447,0.15,92736.0,92678.0,0.10398632]
["bitfinex","BTCUSD",1735594940667,0.215769,92692.0,92664.0,0.215833]
["bitfinex","BTCUSD",1735594940874,0.023,92734.0,92661.0,0.215839]
["bitfinex","BTCUSD",1735594941076,0.215796,92680.0,92662.0,0.10398632]
["bitfinex","BTCUSD",1735594941308,0.215816,92672.0,92645.0,0.215877]
["bitfinex","BTCUSD",1735594941549,0.10398632,92672.0,92643.0,7e-05]
["bitfinex","BTCUSD",1735594941727,0.215822,92669.0,92643.0,7e-05]
["bitfinex","BTCUSD",1735594941933,0.10398632,92668.0,92643.0,7e-05]
["bitfinex","BTCUSD",1735594942161,0.215872,92648.0,92643.0,7e-05]
["bitfinex","BTCUSD",1735594942332,0.215875,92646.0,92643.0,7e-05]
["bitfinex","BTCUSD",1735594942548,0.31986632,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1735594942970,0.70537232,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1735594943096,0.215982,92601.0,92573.0,0.216044]
["bitfinex","BTCUSD",1735594943296,0.216012,92588.0,92561.0,0.0771]
["bitfinex","BTCUSD",1735594943502,0.31999932,92587.0,92554.0,0.0477]
["bitfinex","BTCUSD",1735594943702,0.31999932,92587.0,92517.0,0.0477]
["bitfinex","BTCUSD",1735594943703,0.216054,92570.0,92517.0,0.0477]
["bitfinex","BTCUSD",1735594944082,0.15,92586.0,92528.0,0.21615]
["bitfinex","BTCUSD",1735594944083,0.216062,92566.0,92528.0,0.21615]
["bitfinex","BTCUSD",1735594944292,0.15,92586.0,92517.0,0.0477]
["bitfinex","BTCUSD",1735594944293,0.10398632,92562.0,92517.0,0.0477]
["bitfinex","BTCUSD",1735594944497,0.15,92555.0,92487.0,0.216246]
["bitfinex","BTCUSD",1735594944706,0.216134,92535.0,92495.0,0.216225]
["bitfinex","BTCUSD",1735594944880,0.10398632,92544.0,92495.0,0.216225]
["bitfinex","BTCUSD",1735594945082,0.216119,92542.0,92504.0,0.216206]
["bitfinex","BTCUSD",1735594945286,0.216012,92542.0,92504.0,0.216206]
["bitfinex","BTCUSD",1735594945509,0.10448842,92544.0,92514.0,0.216183]
["bitfinex","BTCUSD",1735594945650,0.10448842,92544.0,92527.0,0.216151]
["bitfinex","BTCUSD",1735594945651,0.0005021,92544.0,92527.0,0.216151]
["bitfinex","BTCUSD",1735594945847,0.10448842,92544.0,92518.0,0.216171]
["bitfinex","BTCUSD",1735594946056,0.0005021,92544.0,92519.0,0.10398632]
["bitfinex","BTCUSD",1735594946271,0.10398632,92543.0,92490.0,0.31724889]
["bitfinex","BTCUSD",1735594946478,0.10398632,92543.0,92492.0,0.216234]
["bitfinex","BTCUSD",1735594946720,0.216142,92532.0,92493.0,0.10398632]
["bitfinex","BTCUSD",1735594946928,0.216146,92530.0,92492.0,0.216234]
["bitfinex","BTCUSD",1735594947143,0.10398632,92527.0,92455.0,0.025343]
["bitfinex","BTCUSD",1735594947352,0.216218,92500.0,92455.0,0.025343]
["bitfinex","BTCUSD",1735594947555,0.10398632,92499.0,92467.0,0.263993]
["bitfinex","BTCUSD",1735594947763,0.10398632,92499.0,92467.0,0.216293]
["bitfinex","BTCUSD",1735594948182,0.11146616,92498.0,92460.0,0.216308]
["bitfinex","BTCUSD",1735594948395,0.11146616,92498.0,92469.0,0.216288]
["bitfinex","BTCUSD",1735594948599,0.10398632,92498.0,92469.0,0.216288]
["bitfinex","BTCUSD",1735594948799,0.00050179,92498.0,92469.0,0.216288]
["bitfinex","BTCUSD",1735594949002,0.00050179,92498.0,92493.0,0.427461]
["bitfinex","BTCUSD",1735594949226,0.00050179,92498.0,92494.0,0.10398632]
["bitfinex","BTCUSD",1735594949433,0.10448811,92498.0,92433.0,0.1771]
["bitfinex","BTCUSD",1735594949634,0.15,92496.0,92453.0,0.02145302]
["bitfinex","BTCUSD",1735594949840,0.10398632,92489.0,92447.0,0.216338]
["bitfinex","BTCUSD",1735594950046,0.25398632,92483.0,92416.0,0.02193769]
["bitfinex","BTCUSD",1735594950247,0.25398632,92483.0,92415.0,0.216413]
["bitfinex","BTCUSD",1735594950461,0.23398632,92456.0,92414.0,0.216415]
["bitfinex","BTCUSD",1735594950671,1.06180432,92456.0,92407.0,0.216432]
["bitfinex","BTCUSD",1735594950872,0.89416532,92456.0,92415.0,0.432826]
["bitfinex","BTCUSD",1735594951076,0.62213232,92456.0,92423.0,0.216396]
["bitfinex","BTCUSD",1735594951277,0.62213232,92456.0,92455.0,0.01897839]
["bitfinex","BTCUSD",1735594951477,0.6674486,92456.0,92455.0,0.01906369]
["bitfinex","BTCUSD",1735594951678,0.64513232,92456.0,92455.0,0.01906369]
["bitfinex","BTCUSD",1735594951892,0.19141832,92456.0,92455.0,0.01906369]
["bitfinex","BTCUSD",1735594952101,0.0843805,92456.0,92455.0,0.01906369]
["bitfinex","BTCUSD",1735594952595,0.00050118,92456.0,92455.0,0.01906369]
["bitfinex","BTCUSD",1735594953084,0.00050118,92456.0,92455.0,0.10398632]
["bitfinex","BTCUSD",1735594953334,0.291954,92527.0,92495.0,0.216227]
["bitfinex","BTCUSD",1735594953572,0.10398632,92497.0,92495.0,0.00015156]
["bitfinex","BTCUSD",1735594953776,0.10398632,92496.0,92495.0,0.00015156]
["bitfinex","BTCUSD",1735594954634,0.216149,92529.0,92495.0,0.00015156]
["bitfinex","BTCUSD",1735594955109,0.216155,92526.0,92496.0,0.216225]
["bitfinex","BTCUSD",1735594955343,0.195,92498.0,92496.0,0.216225]
["bitfinex","BTCUSD",1735594956079,0.195,92498.0,92497.0,0.10398632]
["bitfinex","BTCUSD",1735594956288,0.17565575,92498.0,92497.0,0.10398632]
["bitfinex","BTCUSD",1735594956496,0.1,92590.0,92530.0,0.216144]
["bitfinex","BTCUSD",1735594956738,0.10398632,92565.0,92510.0,0.31724889]
["bitfinex","BTCUSD",1735594956956,0.043293,92577.0,92532.0,0.216141]
["bitfinex","BTCUSD",1735594957162,0.0758,92601.0,92550.0,0.31724889]
["bitfinex","BTCUSD",1735594957376,0.10398632,92599.0,92551.0,0.10398632]
["bitfinex","BTCUSD",1735594957586,0.35551,92598.0,92562.0,0.21607]
["bitfinex","BTCUSD",1735594957790,0.216003,92591.0,92562.0,0.21607]
["bitfinex","BTCUSD",1735594957998,0.21601,92588.0,92550.0,0.31724889]
["bitfinex","BTCUSD",1735594958210,0.10398632,92587.0,92545.0,0.216108]
["bitfinex","BTCUSD",1735594958413,0.10398632,92587.0,92546.0,0.10398632]
["bitfinex","BTCUSD",1735594958623,0.10398632,92587.0,92550.0,0.31724889]
["bitfinex","BTCUSD",1735594958837,0.10398632,92587.0,92564.0,0.216065]
["bitfinex","BTCUSD",1735594959047,0.00050241,92599.0,92551.0,0.10398632]
["bitfinex","BTCUSD",1735594959048,0.215987,92598.0,92569.0,0.216053]
["bitfinex","BTCUSD",1735594959297,0.00050241,92599.0,92570.0,0.42123521]
["bitfinex","BTCUSD",1735594959512,0.00050241,92599.0,92596.0,0.215991]
["bitfinex","BTCUSD",1735594959728,0.00050241,92599.0,92598.0,0.215987]
["bitfinex","BTCUSD",1735594959933,0.215878,92645.0,92598.0,0.10398632]
["bitfinex","BTCUSD",1735594960144,0.0494,92675.0,92620.0,0.31724889]
["bitfinex","BTCUSD",1735594960353,0.10398632,92674.0,92626.0,0.10398632]
["bitfinex","BTCUSD",1735594960553,0.10398632,92674.0,92653.0,0.215857]
["bitfinex","BTCUSD",1735594960770,0.215786,92685.0,92659.0,0.215843]
["bitfinex","BTCUSD",1735594960977,0.10398632,92684.0,92659.0,0.215844]
["bitfinex","BTCUSD",1735594961181,0.10398632,92676.0,92600.0,0.31724889]
["bitfinex","BTCUSD",1735594961393,0.10398632,92673.0,92621.0,0.10398632]
["bitfinex","BTCUSD",1735594961596,0.0525714,92703.0,92626.0,0.10398632]
["bitfinex","BTCUSD",1735594961811,0.0525714,92703.0,92640.0,0.31724889]
["bitfinex","BTCUSD",1735594962023,0.05307412,92703.0,92682.0,0.21579]
["bitfinex","BTCUSD",1735594962230,0.00367412,92703.0,92651.0,0.215863]
["bitfinex","BTCUSD",1735594962433,0.10398632,92702.0,92676.0,0.215803]
["bitfinex","BTCUSD",1735594962633,0.10398632,92702.0,92658.0,0.10398632]
["bitfinex","BTCUSD",1735594962634,0.10398632,92702.0,92671.0,0.215816]
["bitfinex","BTCUSD",1735594962839,0.00367412,92703.0,92672.0,0.10398632]
["bitfinex","BTCUSD",1735594963045,0.10398632,92702.0,92640.0,0.31724889]
["bitfinex","BTCUSD",1735594963243,0.10398632,92702.0,92649.0,0.10398632]
["bitfinex","BTCUSD",1735594963449,0.15,92700.0,92649.0,0.10398632]
["bitfinex","BTCUSD",1735594963655,0.00367412,92703.0,92657.0,0.10398632]
["bitfinex","BTCUSD",1735594963859,0.00367412,92703.0,92670.0,0.215819]
["bitfinex","BTCUSD",1735594964065,0.00367412,92703.0,92671.0,0.10398632]
["bitfinex","BTCUSD",1735594964276,0.00367412,92703.0,92694.0,0.215761]
["bitfinex","BTCUSD",1735594964512,0.00367412,92703.0,92695.0,0.10398632]
["bitfinex","BTCUSD",1735594964749,0.00367412,92703.0,92680.0,0.215796]
["bitfinex","BTCUSD",1735594964956,0.00367412,92703.0,92681.0,0.10398632]
["bitfinex","BTCUSD",1735594965162,0.00367412,92703.0,92684.0,0.215786]
["bitfinex","BTCUSD",1735594965371,0.00367412,92703.0,92686.0,0.215782]
["bitfinex","BTCUSD",1735594965599,0.00367412,92703.0,92687.0,0.10398632]
["bitfinex","BTCUSD",1735594965812,0.00367412,92703.0,92674.0,0.215808]
["bitfinex","BTCUSD",1735594966031,0.00367412,92703.0,92676.0,0.215805]
["bitfinex","BTCUSD",1735594966234,0.00367412,92703.0,92678.0,0.4316]
["bitfinex","BTCUSD",1735594966443,0.00367412,92703.0,92691.0,0.21577]
["bitfinex","BTCUSD",1735594966652,0.00367412,92703.0,92692.0,0.10398632]
["bitfinex","BTCUSD",1735594967064,0.00367412,92703.0,92667.0,0.215825]
["bitfinex","BTCUSD",1735594967263,0.00367412,92703.0,92686.0,0.21578]
["bitfinex","BTCUSD",1735594967474,0.00367412,92703.0,92687.0,0.10398632]
["bitfinex","BTCUSD",1735594968269,0.00367412,92703.0,92658.0,0.01039863]
["bitfinex","BTCUSD",1735594968270,0.10398632,92702.0,92648.0,0.02151993]
["bitfinex","BTCUSD",1735594968472,0.10398632,92702.0,92652.0,0.10398632]
["bitfinex","BTCUSD",1735594968794,0.00367412,92703.0,92673.0,0.10398632]
["bitfinex","BTCUSD",1735594969015,0.00367412,92703.0,92696.0,0.215758]
["bitfinex","BTCUSD",1735594969211,0.00367412,92703.0,92697.0,0.10398632]
["bitfinex","BTCUSD",1735594969433,0.00367412,92703.0,92698.0,0.431508]
["bitfinex","BTCUSD",1735594969656,0.00367412,92703.0,92700.0,0.215749]
["bitfinex","BTCUSD",1735594969851,0.00367412,92703.0,92702.0,0.215745]
["bitfinex","BTCUSD",1735594970227,0.215612,92759.0,92702.0,0.10398632]
["bitfinex","BTCUSD",1735594970374,0.215646,92745.0,92708.0,0.10398632]
["bitfinex","BTCUSD",1735594970583,0.215649,92743.0,92718.0,0.215706]
["bitfinex","BTCUSD",1735594970792,0.0492,92760.0,92702.0,0.00015156]
["bitfinex","BTCUSD",1735594970793,0.10398632,92742.0,92702.0,0.00015156]
["bitfinex","BTCUSD",1735594970992,0.215638,92748.0,92703.0,0.10398632]
["bitfinex","BTCUSD",1735594971306,0.15,92749.0,92719.0,0.215703]
["bitfinex","BTCUSD",1735594971512,0.15,92749.0,92721.0,0.2157]
["bitfinex","BTCUSD",1735594971711,0.215612,92759.0,92727.0,0.215686]
["bitfinex","BTCUSD",1735594971993,0.0492,92760.0,92734.0,0.215669]
["bitfinex","BTCUSD",1735594972207,0.215628,92752.0,92721.0,0.215699]
["bitfinex","BTCUSD",1735594972408,0.215628,92752.0,92692.0,0.1]
["bitfinex","BTCUSD",1735594972409,0.15,92749.0,92723.0,0.215696]
["bitfinex","BTCUSD",1735594972617,0.15,92749.0,92723.0,0.31968232]
["bitfinex","BTCUSD",1735594972825,0.15,92749.0,92692.0,0.315768]
["bitfinex","BTCUSD",1735594972826,0.10398632,92748.0,92706.0,0.215735]
["bitfinex","BTCUSD",1735594973038,0.10398632,92748.0,92707.0,0.10398632]
["bitfinex","BTCUSD",1735594973264,0.10398632,92748.0,92709.0,0.215726]
["bitfinex","BTCUSD",1735594973469,0.10398632,92748.0,92715.0,0.215712]
["bitfinex","BTCUSD",1735594974253,0.215575,92776.0,92707.0,0.01039863]
["bitfinex","BTCUSD",1735594974254,0.215567,92779.0,92716.0,0.10398632]
["bitfinex","BTCUSD",1735594974457,0.215612,92759.0,92716.0,0.10398632]
["bitfinex","BTCUSD",1735594974711,0.10398632,92756.0,92706.0,0.00015156]
["bitfinex","BTCUSD",1735594974861,0.15,92754.0,92709.0,0.215727]
["bitfinex","BTCUSD",1735594975064,0.21565,92743.0,92716.0,0.21571]
["bitfinex","BTCUSD",1735594975260,0.215633,92750.0,92723.0,0.215694]
["bitfinex","BTCUSD",1735594975550,0.0492,92760.0,92729.0,0.21568]
["bitfinex","BTCUSD",1735594975905,0.365619,92757.0,92730.0,0.215679]
["bitfinex","BTCUSD",1735594976074,0.10398632,92756.0,92724.0,0.31967832]
["bitfinex","BTCUSD",1735594976275,0.0492,92760.0,92724.0,0.10398632]
["bitfinex","BTCUSD",1735594976479,0.0492,92760.0,92725.0,0.10398632]
["bitfinex","BTCUSD",1735594976480,0.215614,92758.0,92725.0,0.10398632]
["bitfinex","BTCUSD",1735594976678,0.215619,92756.0,92731.0,0.215676]
["bitfinex","BTCUSD",1735594976883,0.10398632,92755.0,92731.0,0.215676]
["bitfinex","BTCUSD",1735594977091,0.0787,92765.0,92706.0,0.00015156]
["bitfinex","BTCUSD",1735594977092,0.215592,92768.0,92732.0,0.10398632]
["bitfinex","BTCUSD",1735594977293,0.215568,92778.0,92733.0,0.215672]
["bitfinex","BTCUSD",1735594977494,0.215568,92778.0,92750.0,0.215631]
["bitfinex","BTCUSD",1735594977657,0.0492,92785.0,92759.0,0.215611]
["bitfinex","BTCUSD",1735594977857,0.0001714,92796.0,92760.0,0.10398632]
["bitfinex","BTCUSD",1735594978125,0.0001714,92796.0,92765.0,0.215596]
["bitfinex","BTCUSD",1735594978344,0.0001714,92796.0,92767.0,0.215593]
["bitfinex","BTCUSD",1735594978547,0.0001714,92796.0,92768.0,0.215591]
["bitfinex","BTCUSD",1735594978740,0.215536,92792.0,92768.0,0.215591]
["bitfinex","BTCUSD",1735594978940,0.215536,92792.0,92762.0,0.21575656]
["bitfinex","BTCUSD",1735594979087,0.215536,92792.0,92767.0,0.215592]
["bitfinex","BTCUSD",1735594979288,0.0001714,92796.0,92768.0,0.10398632]
["bitfinex","BTCUSD",1735594979717,0.215539,92791.0,92764.0,0.2156]
["bitfinex","BTCUSD",1735594979934,0.0001714,92796.0,92766.0,0.215596]
["bitfinex","BTCUSD",1735594980104,0.215542,92790.0,92762.0,0.00015156]
["bitfinex","BTCUSD",1735594980303,0.0001714,92796.0,92762.0,0.00015156]
["bitfinex","BTCUSD",1735594980507,0.215578,92774.0,92762.0,0.00015156]
["bitfinex","BTCUSD",1735594980731,0.215603,92763.0,92762.0,0.00015156]
["bitfinex","BTCUSD",1735594980963,0.31958932,92763.0,92762.0,0.00015156]
["bitfinex","BTCUSD",1735594981287,7e-05,92769.0,92762.0,0.00015156]
["bitfinex","BTCUSD",1735594981487,0.431184,92768.0,92762.0,0.00015156]
["bitfinex","BTCUSD",1735594981679,0.215596,92766.0,92762.0,0.00015156]
["bitfinex","BTCUSD",1735594981891,7e-05,92769.0,92762.0,0.00015156]
["bitfinex","BTCUSD",1735594982381,0.215603,92763.0,92762.0,0.00015156]
["bitfinex","BTCUSD",1735594982584,0.91559032,92763.0,92762.0,0.00015156]
["bitfinex","BTCUSD",1735594982801,0.13115616,92763.0,92719.0,0.215703]
["bitfinex","BTCUSD",1735594983005,0.13115616,92763.0,92717.0,0.215708]
["bitfinex","BTCUSD",1735594983006,0.10398632,92757.0,92717.0,0.215708]
["bitfinex","BTCUSD",1735594983298,0.10398632,92757.0,92721.0,0.215699]
["bitfinex","BTCUSD",1735594983299,0.215631,92751.0,92721.0,0.215699]
["bitfinex","BTCUSD",1735594983499,0.215666,92736.0,92698.0,0.00015153]
["bitfinex","BTCUSD",1735594983629,0.215666,92736.0,92711.0,0.215721]
["bitfinex","BTCUSD",1735594984466,0.0811,92761.0,92712.0,0.10506476]
["bitfinex","BTCUSD",1735594984708,0.215654,92741.0,92717.0,0.215708]
["bitfinex","BTCUSD",1735594984911,0.15,92771.0,92717.0,0.215708]
["bitfinex","BTCUSD",1735594984912,0.023,92759.0,92717.0,0.10398632]
["bitfinex","BTCUSD",1735594985104,0.10398632,92753.0,92700.0,0.215749]
["bitfinex","BTCUSD",1735594985352,0.215691,92726.0,92701.0,0.53548032]
["bitfinex","BTCUSD",1735594985525,0.10398632,92752.0,92706.0,0.215733]
["bitfinex","BTCUSD",1735594985726,0.10398632,92752.0,92707.0,0.13595825]
["bitfinex","BTCUSD",1735594985935,0.05373475,92803.0,92698.0,0.00015153]
["bitfinex","BTCUSD",1735594985936,0.215615,92758.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1735594986133,0.215567,92779.0,92730.0,0.37019075]
["bitfinex","BTCUSD",1735594986333,0.10398632,92778.0,92732.0,0.0763]
["bitfinex","BTCUSD",1735594986538,0.215583,92772.0,92733.0,0.10398632]
["bitfinex","BTCUSD",1735594986896,0.0001714,92796.0,92733.0,0.10398632]
["bitfinex","BTCUSD",1735594987141,0.0001714,92796.0,92741.0,0.10398632]
["bitfinex","BTCUSD",1735594987373,0.0001714,92796.0,92750.0,0.26620443]
["bitfinex","BTCUSD",1735594987569,0.00022174,92796.0,92763.0,0.10398632]
["bitfinex","BTCUSD",1735594987682,0.00022174,92796.0,92774.0,0.10398632]
["bitfinex","BTCUSD",1735594987886,0.00022174,92796.0,92794.0,0.21553]
["bitfinex","BTCUSD",1735594988086,0.00022174,92796.0,92795.0,0.10506361]
["bitfinex","BTCUSD",1735594988512,0.215528,92795.0,92773.0,0.215578]
["bitfinex","BTCUSD",1735594988711,0.00022174,92796.0,92762.0,0.0763]
["bitfinex","BTCUSD",1735594989110,0.00022174,92796.0,92775.0,0.215574]
["bitfinex","BTCUSD",1735594989374,0.00022174,92796.0,92762.0,0.0763]
["bitfinex","BTCUSD",1735594989708,0.00022174,92796.0,92769.0,0.10398632]
["bitfinex","BTCUSD",1735594990157,0.00022174,92796.0,92773.0,0.10398632]
["bitfinex","BTCUSD",1735594990364,0.000171,92853.0,92814.0,0.215483]
["bitfinex","BTCUSD",1735594990365,0.215411,92846.0,92814.0,0.215483]
["bitfinex","BTCUSD",1735594990583,0.000171,92853.0,92828.0,0.21545]
["bitfinex","BTCUSD",1735594990788,0.01950684,92832.0,92816.0,0.21548]
["bitfinex","BTCUSD",1735594991026,0.01950684,92832.0,92817.0,0.10398632]
["bitfinex","BTCUSD",1735594991242,0.01950684,92832.0,92820.0,0.10398632]
["bitfinex","BTCUSD",1735594991455,0.01950684,92832.0,92800.0,0.41733651]
["bitfinex","BTCUSD",1735594991456,0.01950684,92832.0,92831.0,0.31943132]
["bitfinex","BTCUSD",1735594991659,0.01950684,92832.0,92831.0,0.37291935]
["bitfinex","BTCUSD",1735594992082,0.000171,92853.0,92831.0,0.37291935]
["bitfinex","BTCUSD",1735594992083,0.000171,92853.0,92852.0,0.215396]
["bitfinex","BTCUSD",1735594992301,0.00022142,92853.0,92852.0,0.31938232]
["bitfinex","BTCUSD",1735594993945,0.0001708,92889.0,92884.0,0.215322]
["bitfinex","BTCUSD",1735594994162,0.0001708,92889.0,92886.0,0.215317]
["bitfinex","BTCUSD",1735594994379,0.00067508,92889.0,92888.0,0.215313]
["bitfinex","BTCUSD",1735594994584,0.00067508,92889.0,92888.0,0.10398632]
["bitfinex","BTCUSD",1735594998217,7e-05,92894.0,92889.0,0.43062]
["bitfinex","BTCUSD",1735594998431,0.000107,92940.0,92900.0,0.31733651]
["bitfinex","BTCUSD",1735594998652,0.00032311,92932.0,92908.0,0.10398632]
["bitfinex","BTCUSD",1735594998863,0.00032311,92932.0,92909.0,0.215264]
["bitfinex","BTCUSD",1735594999075,0.00032311,92932.0,92914.0,0.21525]
["bitfinex","BTCUSD",1735594999279,0.00032311,92932.0,92927.0,0.215222]
["bitfinex","BTCUSD",1735594999486,0.00032311,92932.0,92928.0,0.10398632]
["bitfinex","BTCUSD",1735594999704,0.00032311,92932.0,92929.0,0.215218]
["bitfinex","BTCUSD",1735594999954,0.00032311,92932.0,92931.0,0.215213]
["bitfinex","BTCUSD",1735595000160,0.00032311,92932.0,92931.0,0.10398632]
["bitfinex","BTCUSD",1735595000606,0.00032311,92932.0,92880.0,0.31733651]
["bitfinex","BTCUSD",1735595000819,0.00032311,92932.0,92895.0,0.10398632]
["bitfinex","BTCUSD",1735595001032,0.00032311,92932.0,92895.0,0.31928232]
["bitfinex","BTCUSD",1735595001262,0.215252,92915.0,92895.0,0.10398632]
["bitfinex","BTCUSD",1735595001476,0.15,92930.0,92882.0,0.215324]
["bitfinex","BTCUSD",1735595001689,0.10398632,92929.0,92896.0,0.10398632]
["bitfinex","BTCUSD",1735595001902,0.215263,92910.0,92882.0,0.215326]
["bitfinex","BTCUSD",1735595002105,0.215263,92910.0,92887.0,0.215313]
["bitfinex","BTCUSD",1735595002322,0.215243,92918.0,92893.0,0.215301]
["bitfinex","BTCUSD",1735595002581,0.10398632,92929.0,92894.0,0.10398632]
["bitfinex","BTCUSD",1735595002801,0.215239,92920.0,92894.0,0.10398632]
["bitfinex","BTCUSD",1735595003029,0.215252,92915.0,92894.0,0.10398632]
["bitfinex","BTCUSD",1735595003237,0.1,92951.0,92866.0,0.215364]
["bitfinex","BTCUSD",1735595003440,0.10398632,92926.0,92871.0,0.10398632]
["bitfinex","BTCUSD",1735595003653,0.215246,92917.0,92889.0,0.21531]
["bitfinex","BTCUSD",1735595003912,0.10398632,92916.0,92853.0,8.52e-05]
["bitfinex","BTCUSD",1735595004123,0.10398632,92916.0,92881.0,0.215327]
["bitfinex","BTCUSD",1735595004124,0.215276,92904.0,92881.0,0.215327]
["bitfinex","BTCUSD",1735595004340,0.215276,92904.0,92881.0,0.10398632]
["bitfinex","BTCUSD",1735595004551,0.215235,92922.0,92881.0,0.10398632]
["bitfinex","BTCUSD",1735595004552,0.215218,92929.0,92884.0,0.10398632]
["bitfinex","BTCUSD",1735595004762,0.215213,92931.0,92897.0,0.21529]
["bitfinex","BTCUSD",1735595004967,0.215213,92931.0,92899.0,0.215287]
["bitfinex","BTCUSD",1735595004968,0.215229,92924.0,92899.0,0.215287]
["bitfinex","BTCUSD",1735595005191,0.215229,92924.0,92900.0,0.10398632]
["bitfinex","BTCUSD",1735595005408,0.215248,92916.0,92888.0,0.215311]
["bitfinex","BTCUSD",1735595005615,0.215249,92916.0,92889.0,0.10398632]
["bitfinex","BTCUSD",1735595006042,0.21525,92915.0,92890.0,0.215308]
["bitfinex","BTCUSD",1735595006247,0.215236,92921.0,92891.0,0.10398632]
["bitfinex","BTCUSD",1735595006469,0.215254,92914.0,92891.0,0.10398632]
["bitfinex","BTCUSD",1735595006675,0.215266,92909.0,92891.0,0.10398632]
["bitfinex","BTCUSD",1735595007314,0.10398632,92920.0,92853.0,8.52e-05]
["bitfinex","BTCUSD",1735595007315,0.15,92919.0,92853.0,0.0220686]
["bitfinex","BTCUSD",1735595007526,0.0485,92906.0,92857.0,0.10398632]
["bitfinex","BTCUSD",1735595007780,0.215343,92875.0,92853.0,8.52e-05]
["bitfinex","BTCUSD",1735595008002,0.15,92896.0,92853.0,8.52e-05]
["bitfinex","BTCUSD",1735595008216,0.10398632,92874.0,92853.0,8.52e-05]
["bitfinex","BTCUSD",1735595008436,0.215383,92858.0,92853.0,8.52e-05]
["bitfinex","BTCUSD",1735595008658,0.215387,92856.0,92853.0,8.52e-05]
["bitfinex","BTCUSD",1735595008870,0.215346,92874.0,92853.0,8.52e-05]
["bitfinex","BTCUSD",1735595009110,0.15,92893.0,92853.0,0.1045758]
["bitfinex","BTCUSD",1735595009317,0.0485,92906.0,92854.0,0.10398632]
["bitfinex","BTCUSD",1735595009537,0.10398632,92899.0,92853.0,0.00058948]
["bitfinex","BTCUSD",1735595009744,0.023,92897.0,92858.0,0.21538]
["bitfinex","BTCUSD",1735595009948,0.215339,92877.0,92858.0,0.10398632]
["bitfinex","BTCUSD",1735595010420,0.023,92894.0,92853.0,0.00058948]
["bitfinex","BTCUSD",1735595010646,0.023,92889.0,92853.0,0.00058948]
["bitfinex","BTCUSD",1735595010854,0.10398632,92887.0,92853.0,0.00058948]
["bitfinex","BTCUSD",1735595011057,0.1,92933.0,92854.0,0.10398632]
["bitfinex","BTCUSD",1735595011271,0.10398632,92905.0,92855.0,0.22586658]
["bitfinex","BTCUSD",1735595011481,0.215253,92914.0,92872.0,0.10398632]
["bitfinex","BTCUSD",1735595011725,0.215253,92914.0,92891.0,0.215304]
["bitfinex","BTCUSD",1735595011943,0.0485718,92932.0,92892.0,0.10398632]
["bitfinex","BTCUSD",1735595012152,0.0001718,92932.0,92900.0,0.10398632]
["bitfinex","BTCUSD",1735595012362,0.0001718,92932.0,92917.0,0.215244]
["bitfinex","BTCUSD",1735595012568,0.0001718,92932.0,92900.0,0.10398632]
["bitfinex","BTCUSD",1735595012771,0.0001718,92932.0,92912.0,0.215256]
["bitfinex","BTCUSD",1735595012988,0.00032311,92932.0,92913.0,0.10398632]
["bitfinex","BTCUSD",1735595013210,0.00032311,92932.0,92914.0,0.215252]
["bitfinex","BTCUSD",1735595013413,0.00032311,92932.0,92916.0,0.215248]
["bitfinex","BTCUSD",1735595013628,0.00032311,92932.0,92917.0,0.10398632]
["bitfinex","BTCUSD",1735595014900,0.00032311,92932.0,92890.0,0.215307]
["bitfinex","BTCUSD",1735595015109,0.215232,92923.0,92898.0,0.215288]
["bitfinex","BTCUSD",1735595015321,0.10398632,92922.0,92873.0,0.215347]
["bitfinex","BTCUSD",1735595015575,0.215236,92921.0,92874.0,0.10398632]
["bitfinex","BTCUSD",1735595015793,0.173,92919.0,92874.0,0.10398632]
["bitfinex","BTCUSD",1735595016009,0.10398632,92918.0,92874.0,0.10398632]
["bitfinex","BTCUSD",1735595016219,0.15,92928.0,92875.0,0.10398632]
["bitfinex","BTCUSD",1735595016437,0.00032311,92932.0,92875.0,0.10398632]
["bitfinex","BTCUSD",1735595016438,0.215256,92913.0,92875.0,0.10398632]
["bitfinex","BTCUSD",1735595016646,0.10398632,92927.0,92875.0,0.10398632]
["bitfinex","BTCUSD",1735595016928,0.274,92926.0,92876.0,0.21534]
["bitfinex","BTCUSD",1735595017142,0.215285,92900.0,92880.0,0.215329]
["bitfinex","BTCUSD",1735595017345,0.215285,92900.0,92881.0,0.10398632]
["bitfinex","BTCUSD",1735595017549,0.215266,92909.0,92886.0,0.215316]
["bitfinex","BTCUSD",1735595017763,0.10398632,92925.0,92887.0,0.10398632]
["bitfinex","BTCUSD",1735595017964,0.215252,92915.0,92893.0,0.2153]
["bitfinex","BTCUSD",1735595018192,0.215252,92914.0,92894.0,0.10398632]
["bitfinex","BTCUSD",1735595018606,0.43051,92913.0,92888.0,0.215313]
["bitfinex","BTCUSD",1735595018814,0.0114272,92914.0,92889.0,0.10398632]
["bitfinex","BTCUSD",1735595019026,0.10398632,92913.0,92865.0,0.215365]
["bitfinex","BTCUSD",1735595019237,0.215287,92900.0,92881.0,0.215329]
["bitfinex","BTCUSD",1735595019470,0.215287,92900.0,92883.0,0.215324]
["bitfinex","BTCUSD",1735595019675,0.0114272,92900.0,92883.0,0.430648]
["bitfinex","BTCUSD",1735595020110,0.0114272,92900.0,92884.0,0.10398632]
["bitfinex","BTCUSD",1735595020792,0.0114272,92900.0,92881.0,0.215327]
["bitfinex","BTCUSD",1735595021009,0.0114272,92900.0,92880.0,0.0002]
["bitfinex","BTCUSD",1735595021010,0.215289,92898.0,92880.0,0.0002]
["bitfinex","BTCUSD",1735595021218,0.215329,92881.0,92880.0,0.0002]
["bitfinex","BTCUSD",1735595021424,0.68737532,92881.0,92880.0,0.0002]
["bitfinex","BTCUSD",1735595021633,0.66437532,92881.0,92880.0,0.0002]
["bitfinex","BTCUSD",1735595021842,0.68737532,92881.0,92880.0,0.0002]
["bitfinex","BTCUSD",1735595022261,0.215391,92854.0,92853.0,8.52e-05]
["bitfinex","BTCUSD",1735595022467,0.215377,92861.0,92853.0,8.52e-05]
["bitfinex","BTCUSD",1735595022676,0.215377,92861.0,92853.0,0.00058948]
["bitfinex","BTCUSD",1735595022886,0.215387,92857.0,92853.0,0.00058948]
["bitfinex","BTCUSD",1735595023328,0.10398632,92879.0,92853.0,0.00058948]
["bitfinex","BTCUSD",1735595023517,0.1,92907.0,92854.0,0.10398632]
["bitfinex","BTCUSD",1735595023717,0.215347,92874.0,92855.0,0.215389]
["bitfinex","BTCUSD",1735595024321,0.215355,92870.0,92854.0,0.10398632]
["bitfinex","BTCUSD",1735595024523,0.215355,92870.0,92855.0,0.215389]
["bitfinex","BTCUSD",1735595024899,0.1,92906.0,92853.0,0.21598148]
["bitfinex","BTCUSD",1735595024900,0.215316,92887.0,92859.0,0.430758]
["bitfinex","BTCUSD",1735595025100,0.215316,92887.0,92859.0,0.53474432]
["bitfinex","BTCUSD",1735595025448,0.21534,92877.0,92859.0,0.53474432]
["bitfinex","BTCUSD",1735595025684,0.1,92913.0,92853.0,0.00058948]
["bitfinex","BTCUSD",1735595025685,0.215223,92927.0,92860.0,0.1575197]
["bitfinex","BTCUSD",1735595025916,0.0474718,92932.0,92881.0,0.215328]
["bitfinex","BTCUSD",1735595025917,0.215284,92901.0,92881.0,0.215328]
["bitfinex","BTCUSD",1735595026121,0.0474718,92932.0,92882.0,0.10398632]
["bitfinex","BTCUSD",1735595026122,0.215269,92907.0,92882.0,0.10398632]
["bitfinex","BTCUSD",1735595026327,0.215269,92907.0,92883.0,0.215324]
["bitfinex","BTCUSD",1735595026539,0.215269,92907.0,92884.0,0.10398632]
["bitfinex","BTCUSD",1735595026746,0.215279,92903.0,92884.0,0.10398632]
["bitfinex","BTCUSD",1735595027433,0.0001702,92914.0,92884.0,0.10398632]
["bitfinex","BTCUSD",1735595027434,0.01157839,92885.0,92884.0,0.10398632]
["bitfinex","BTCUSD",1735595029430,0.0001702,92914.0,92913.0,0.215255]
["bitfinex","BTCUSD",1735595029792,0.00032137,92914.0,92913.0,0.31924132]
["bitfinex","BTCUSD",1735595030762,0.00032137,92914.0,92913.0,0.40244132]
["bitfinex","BTCUSD",1735595030963,0.00032137,92914.0,92913.0,0.49573795]
["bitfinex","BTCUSD",1735595031346,0.00032137,92914.0,92913.0,0.51716411]
["bitfinex","BTCUSD",1735595032592,0.0001718,92932.0,92931.0,0.215213]
["bitfinex","BTCUSD",1735595032792,0.0001718,92932.0,92931.0,0.31919932]
["bitfinex","BTCUSD",1735595037605,0.0001718,92932.0,92931.0,0.10398632]
["bitfinex","BTCUSD",1735595037808,0.0001718,92932.0,92920.0,0.215238]
["bitfinex","BTCUSD",1735595037981,0.0001718,92932.0,92931.0,0.10398632]
["bitfinex","BTCUSD",1735595038380,0.215136,92965.0,92933.0,0.07059442]
["bitfinex","BTCUSD",1735595038695,0.00015114,92946.0,92944.0,0.215183]
["bitfinex","BTCUSD",1735595038896,0.00015114,92946.0,92945.0,0.17458074]
["bitfinex","BTCUSD",1735595044233,0.00015114,92946.0,92945.0,0.17565628]
["bitfinex","BTCUSD",1735595044803,0.00015114,92946.0,92945.0,0.17562]
["bitfinex","BTCUSD",1735595045293,0.00015114,92946.0,92945.0,0.17458074]
["bitfinex","BTCUSD",1735595045489,0.00015114,92946.0,92938.0,0.07059442]
["bitfinex","BTCUSD",1735595045856,0.00015114,92946.0,92929.0,0.215216]
["bitfinex","BTCUSD",1735595046057,0.215182,92945.0,92930.0,0.10398632]
["bitfinex","BTCUSD",1735595046253,0.00015114,92946.0,92935.0,0.07059442]
["bitfinex","BTCUSD",1735595046663,0.00015114,92946.0,92929.0,0.07059442]
["bitfinex","BTCUSD",1735595046878,0.00015114,92946.0,92935.0,0.07059442]
["bitfinex","BTCUSD",1735595047081,0.00015114,92946.0,92937.0,0.215199]
["bitfinex","BTCUSD",1735595047281,0.00015114,92946.0,92938.0,0.10398632]
["bitfinex","BTCUSD",1735595047508,0.00015114,92946.0,92921.0,0.07059442]
["bitfinex","BTCUSD",1735595047729,0.215238,92921.0,92905.0,0.07059442]
["bitfinex","BTCUSD",1735595047880,0.00015114,92946.0,92917.0,0.07059442]
["bitfinex","BTCUSD",1735595048093,0.215196,92939.0,92923.0,0.21523]
["bitfinex","BTCUSD",1735595048253,0.00015114,92946.0,92935.0,0.215202]
["bitfinex","BTCUSD",1735595048453,0.215181,92945.0,92935.0,0.10398632]
["bitfinex","BTCUSD",1735595048675,0.00015114,92946.0,92935.0,0.10398632]
["bitfinex","BTCUSD",1735595048879,0.00015114,92946.0,92937.0,0.07059442]
["bitfinex","BTCUSD",1735595049101,0.00015114,92946.0,92944.0,0.07059442]
["bitfinex","BTCUSD",1735595050551,0.00015114,92946.0,92934.0,0.215206]
["bitfinex","BTCUSD",1735595050759,0.02200357,92980.0,92923.0,0.07059442]
["bitfinex","BTCUSD",1735595050966,0.21517,92950.0,92937.0,0.07059442]
["bitfinex","BTCUSD",1735595051403,0.04735111,92976.0,92944.0,0.0001702]
["bitfinex","BTCUSD",1735595051611,0.04735111,92976.0,92945.0,0.10398632]
["bitfinex","BTCUSD",1735595051824,0.04735111,92976.0,92946.0,0.215178]
["bitfinex","BTCUSD",1735595052031,0.215125,92970.0,92956.0,0.07059442]
["bitfinex","BTCUSD",1735595052251,0.215125,92970.0,92957.0,0.215153]
["bitfinex","BTCUSD",1735595052453,0.215113,92974.0,92957.0,0.215153]
["bitfinex","BTCUSD",1735595052677,0.00015111,92976.0,92956.0,0.17458074]
["bitfinex","BTCUSD",1735595052678,0.00015111,92976.0,92958.0,0.10398632]
["bitfinex","BTCUSD",1735595052882,0.00015111,92976.0,92961.0,0.07059442]
["bitfinex","BTCUSD",1735595053080,0.00015111,92976.0,92962.0,0.10398632]
["bitfinex","BTCUSD",1735595053255,0.00015111,92976.0,92964.0,0.215137]
["bitfinex","BTCUSD",1735595053461,0.00015111,92976.0,92961.0,0.07059442]
["bitfinex","BTCUSD",1735595053462,0.00015111,92976.0,92966.0,0.215132]
["bitfinex","BTCUSD",1735595053663,0.215111,92975.0,92961.0,0.07059442]
["bitfinex","BTCUSD",1735595053841,0.03111908,92998.0,92948.0,0.07059442]
["bitfinex","BTCUSD",1735595054048,0.215133,92966.0,92949.0,0.17458074]
["bitfinex","BTCUSD",1735595054253,0.215133,92966.0,92961.0,0.07059442]
["bitfinex","BTCUSD",1735595054502,0.215133,92966.0,92950.0,0.215169]
["bitfinex","BTCUSD",1735595054709,0.0001706,93025.0,92966.0,0.26561897]
["bitfinex","BTCUSD",1735595054925,0.215003,93022.0,92991.0,0.10398632]
["bitfinex","BTCUSD",1735595055119,0.09128544,93016.0,93006.0,0.07059442]
["bitfinex","BTCUSD",1735595055324,0.00067419,93007.0,93006.0,0.07059442]
["bitfinex","BTCUSD",1735595055528,0.00067419,93007.0,92991.0,0.10398632]
["bitfinex","BTCUSD",1735595055529,0.00067419,93007.0,92998.0,0.07059442]
["bitfinex","BTCUSD",1735595055903,0.00067419,93007.0,93000.0,0.07059442]
["bitfinex","BTCUSD",1735595056291,0.00067419,93007.0,93001.0,0.31903732]
["bitfinex","BTCUSD",1735595056495,0.00067419,93007.0,93006.0,0.07059442]
["bitfinex","BTCUSD",1735595056695,0.00067419,93007.0,93006.0,0.17458074]
["bitfinex","BTCUSD",1735595056976,0.00067419,93007.0,92998.0,0.07059442]
["bitfinex","BTCUSD",1735595057356,0.00067419,93007.0,92991.0,0.28566842]
["bitfinex","BTCUSD",1735595057576,0.00067419,93007.0,92985.0,0.07059442]
["bitfinex","BTCUSD",1735595057789,0.30134832,93006.0,92969.0,0.215125]
["bitfinex","BTCUSD",1735595057997,0.285442,93005.0,92958.0,0.215149]
["bitfinex","BTCUSD",1735595058201,0.215085,92987.0,92959.0,0.10398632]
["bitfinex","BTCUSD",1735595058402,0.43017,92987.0,92959.0,0.10398632]
["bitfinex","BTCUSD",1735595058626,0.215086,92986.0,92959.0,0.10398632]
["bitfinex","BTCUSD",1735595059031,0.215098,92981.0,92959.0,0.10398632]
["bitfinex","BTCUSD",1735595059167,0.238046,93003.0,92960.0,0.215146]
["bitfinex","BTCUSD",1735595059371,0.215085,92987.0,92967.0,0.07059442]
["bitfinex","BTCUSD",1735595059714,0.21509,92985.0,92961.0,0.10398632]
["bitfinex","BTCUSD",1735595059912,0.43018,92985.0,92962.0,0.215141]
["bitfinex","BTCUSD",1735595060057,0.21509,92985.0,92962.0,0.31912732]
["bitfinex","BTCUSD",1735595060255,0.21509,92985.0,92964.0,0.07059442]
["bitfinex","BTCUSD",1735595060457,0.21509,92985.0,92963.0,0.215139]
["bitfinex","BTCUSD",1735595061063,0.215124,92970.0,92948.0,0.215173]
["bitfinex","BTCUSD",1735595061328,0.10398632,92984.0,92954.0,0.07059442]
["bitfinex","BTCUSD",1735595061534,0.215128,92968.0,92950.0,0.215169]
["bitfinex","BTCUSD",1735595061732,0.215107,92977.0,92958.0,0.07059442]
["bitfinex","BTCUSD",1735595061935,0.21512,92972.0,92954.0,0.07059442]
["bitfinex","BTCUSD",1735595062141,0.21512,92972.0,92953.0,0.28575642]
["bitfinex","BTCUSD",1735595062392,0.21512,92972.0,92958.0,0.07059442]
["bitfinex","BTCUSD",1735595062811,0.21512,92972.0,92953.0,0.21531311]
["bitfinex","BTCUSD",1735595063011,0.21512,92972.0,92957.0,0.07059442]
["bitfinex","BTCUSD",1735595063209,0.21512,92972.0,92953.0,0.21531311]
["bitfinex","BTCUSD",1735595063411,0.21512,92972.0,92957.0,0.07059442]
["bitfinex","BTCUSD",1735595063593,0.21512,92972.0,92958.0,0.07059442]
["bitfinex","BTCUSD",1735595064003,0.023,92970.0,92954.0,0.0001702]
["bitfinex","BTCUSD",1735595064336,0.215151,92958.0,92954.0,0.0001702]
["bitfinex","BTCUSD",1735595064621,0.215153,92957.0,92954.0,0.0001702]
["bitfinex","BTCUSD",1735595064964,0.430306,92957.0,92954.0,0.0001702]
["bitfinex","BTCUSD",1735595065191,0.215157,92955.0,92954.0,0.0001702]
["bitfinex","BTCUSD",1735595065408,0.31914332,92955.0,92954.0,0.0001702]
["bitfinex","BTCUSD",1735595066179,0.31914332,92955.0,92926.0,0.215223]
["bitfinex","BTCUSD",1735595066180,0.215188,92942.0,92926.0,0.215223]
["bitfinex","BTCUSD",1735595066358,0.215179,92946.0,92926.0,0.00015114]
["bitfinex","BTCUSD",1735595066604,0.2152,92937.0,92926.0,0.00015114]
["bitfinex","BTCUSD",1735595067023,0.023,92954.0,92927.0,0.07059442]
["bitfinex","BTCUSD",1735595067237,0.215195,92939.0,92927.0,0.07059442]
["bitfinex","BTCUSD",1735595067621,0.21519,92941.0,92927.0,0.07059442]
["bitfinex","BTCUSD",1735595067869,0.215202,92936.0,92927.0,0.07059442]
["bitfinex","BTCUSD",1735595068077,0.10398632,92953.0,92927.0,0.07059442]
["bitfinex","BTCUSD",1735595068078,0.215192,92940.0,92927.0,0.07059442]
["bitfinex","BTCUSD",1735595068285,0.10398632,92953.0,92927.0,0.07059442]
["bitfinex","BTCUSD",1735595068495,0.09128544,92972.0,92935.0,0.07059442]
["bitfinex","BTCUSD",1735595068667,0.10398632,92971.0,92936.0,0.215201]
["bitfinex","BTCUSD",1735595068918,0.215165,92952.0,92936.0,0.215201]
["bitfinex","BTCUSD",1735595069351,0.215181,92945.0,92935.0,0.07059442]
["bitfinex","BTCUSD",1735595069551,0.215191,92941.0,92927.0,0.07059442]
["bitfinex","BTCUSD",1735595069760,0.2152,92937.0,92926.0,0.00015114]
["bitfinex","BTCUSD",1735595069968,0.10398632,92937.0,92926.0,0.00015114]
["bitfinex","BTCUSD",1735595070181,0.215228,92925.0,92909.0,0.06774556]
["bitfinex","BTCUSD",1735595070385,0.215228,92925.0,92885.0,0.1952]
["bitfinex","BTCUSD",1735595070386,0.215271,92907.0,92900.0,0.05025117]
["bitfinex","BTCUSD",1735595070810,0.215282,92902.0,92900.0,0.05025117]
["bitfinex","BTCUSD",1735595071015,0.215273,92905.0,92900.0,0.05025117]
["bitfinex","BTCUSD",1735595071221,0.430547,92905.0,92900.0,0.05025117]
["bitfinex","BTCUSD",1735595072056,0.215236,92921.0,92900.0,0.05025117]
["bitfinex","BTCUSD",1735595072263,0.03225444,92950.0,92900.0,0.15423749]
["bitfinex","BTCUSD",1735595072264,0.215251,92915.0,92900.0,0.15423749]
["bitfinex","BTCUSD",1735595072471,0.215183,92944.0,92909.0,0.215263]
["bitfinex","BTCUSD",1735595072678,0.215221,92928.0,92909.0,0.430526]
["bitfinex","BTCUSD",1735595072896,0.215221,92928.0,92911.0,0.06774556]
["bitfinex","BTCUSD",1735595072897,0.09128544,92918.0,92911.0,0.06774556]
["bitfinex","BTCUSD",1735595073103,0.09128544,92918.0,92917.0,0.06774556]
["bitfinex","BTCUSD",1735595073306,0.09128544,92918.0,92909.0,0.31924932]
["bitfinex","BTCUSD",1735595073307,0.09128544,92918.0,92909.0,0.31924832]
["bitfinex","BTCUSD",1735595073511,0.215245,92917.0,92904.0,0.06774556]
["bitfinex","BTCUSD",1735595073715,0.215245,92917.0,92904.0,0.17173188]
["bitfinex","BTCUSD",1735595073924,0.09128544,92918.0,92900.0,0.05025117]
["bitfinex","BTCUSD",1735595073925,0.04434586,92916.0,92900.0,0.05025117]
["bitfinex","BTCUSD",1735595074133,0.215216,92930.0,92900.0,0.05025117]
["bitfinex","BTCUSD",1735595074336,0.0828,92941.0,92900.0,0.05025117]
["bitfinex","BTCUSD",1735595074337,0.10398632,92929.0,92901.0,0.17173188]
["bitfinex","BTCUSD",1735595074546,0.215278,92903.0,92900.0,0.05025117]
["bitfinex","BTCUSD",1735595075165,0.215282,92901.0,92861.0,0.0001704]
["bitfinex","BTCUSD",1735595075379,0.215373,92862.0,92861.0,0.0001704]
["bitfinex","BTCUSD",1735595075589,0.42141832,92862.0,92861.0,0.0001704]
["bitfinex","BTCUSD",1735595075799,0.215373,92862.0,92861.0,0.00067468]
["bitfinex","BTCUSD",1735595076008,0.2509266,92908.0,92861.0,0.00067468]
["bitfinex","BTCUSD",1735595076228,0.10398632,92899.0,92861.0,0.00067468]
["bitfinex","BTCUSD",1735595076438,0.21535,92872.0,92861.0,0.00067468]
["bitfinex","BTCUSD",1735595076645,0.215352,92871.0,92861.0,0.00067468]
["bitfinex","BTCUSD",1735595077076,0.215363,92867.0,92861.0,0.00067468]
["bitfinex","BTCUSD",1735595077284,0.215373,92862.0,92861.0,0.00067468]
["bitfinex","BTCUSD",1735595080216,0.31935932,92862.0,92861.0,0.00067468]
["bitfinex","BTCUSD",1735595080420,0.50327932,92862.0,92861.0,0.00067468]
["bitfinex","BTCUSD",1735595080620,0.52627932,92862.0,92861.0,0.00067468]
["bitfinex","BTCUSD",1735595081035,0.215389,92855.0,92854.0,8.51e-05]
["bitfinex","BTCUSD",1735595081243,0.34237532,92855.0,92851.0,1e-07]
["bitfinex","BTCUSD",1735595081456,0.023,92849.0,92816.0,0.0001704]
["bitfinex","BTCUSD",1735595081665,0.49240132,92844.0,92816.0,0.0001704]
["bitfinex","BTCUSD",1735595081874,2.35469,92848.0,92816.0,0.0001704]
["bitfinex","BTCUSD",1735595081875,0.215466,92822.0,92816.0,0.0001704]
["bitfinex","BTCUSD",1735595082081,0.10398632,92821.0,92816.0,0.0001704]
["bitfinex","BTCUSD",1735595082285,0.215477,92817.0,92816.0,0.0001704]
["bitfinex","BTCUSD",1735595082487,0.31946332,92817.0,92816.0,0.0001704]
["bitfinex","BTCUSD",1735595082689,0.31946332,92817.0,92777.0,0.1495404]
["bitfinex","BTCUSD",1735595082819,0.215482,92815.0,92778.0,0.10398632]
["bitfinex","BTCUSD",1735595083022,0.215534,92793.0,92778.0,0.10398632]
["bitfinex","BTCUSD",1735595083632,0.215562,92781.0,92768.0,0.0001704]
["bitfinex","BTCUSD",1735595083841,0.10398632,92793.0,92768.0,0.0001704]
["bitfinex","BTCUSD",1735595084036,0.0828,92809.0,92768.0,0.0001704]
["bitfinex","BTCUSD",1735595084037,0.0298287,92808.0,92768.0,0.0001704]
["bitfinex","BTCUSD",1735595084238,0.10398632,92807.0,92768.0,0.00032159]
["bitfinex","BTCUSD",1735595084629,0.215538,92792.0,92769.0,0.10398632]
["bitfinex","BTCUSD",1735595084829,0.215538,92792.0,92772.0,0.215581]
["bitfinex","BTCUSD",1735595085233,0.215538,92792.0,92777.0,0.215569]
["bitfinex","BTCUSD",1735595085427,0.215538,92792.0,92772.0,0.215581]
["bitfinex","BTCUSD",1735595085632,0.215539,92791.0,92773.0,0.10398632]
["bitfinex","BTCUSD",1735595085834,0.1,92841.0,92773.0,0.10398632]
["bitfinex","BTCUSD",1735595086040,0.09128544,92845.0,92773.0,0.10398632]
["bitfinex","BTCUSD",1735595086041,0.11692632,92821.0,92773.0,0.10398632]
["bitfinex","BTCUSD",1735595086245,0.21552,92799.0,92774.0,0.00101578]
["bitfinex","BTCUSD",1735595086466,0.21552,92799.0,92780.0,0.431124]
["bitfinex","BTCUSD",1735595086679,0.215495,92810.0,92782.0,0.215559]
["bitfinex","BTCUSD",1735595086894,0.215505,92805.0,92789.0,0.215542]
["bitfinex","BTCUSD",1735595087098,0.215505,92805.0,92768.0,0.00032159]
["bitfinex","BTCUSD",1735595087099,0.215468,92822.0,92790.0,0.10506388]
["bitfinex","BTCUSD",1735595087310,0.215478,92817.0,92802.0,0.215511]
["bitfinex","BTCUSD",1735595087516,0.215478,92817.0,92802.0,0.31949732]
["bitfinex","BTCUSD",1735595087720,0.215497,92809.0,92782.0,0.215557]
["bitfinex","BTCUSD",1735595087927,0.215511,92803.0,92783.0,0.10398632]
["bitfinex","BTCUSD",1735595088132,0.215512,92803.0,92783.0,0.10398632]
["bitfinex","BTCUSD",1735595088339,0.215512,92803.0,92784.0,0.215554]
["bitfinex","BTCUSD",1735595088560,0.21601463,92803.0,92786.0,0.215549]
["bitfinex","BTCUSD",1735595088811,0.21601463,92803.0,92787.0,0.10398632]
["bitfinex","BTCUSD",1735595088959,0.00050263,92803.0,92787.0,0.10398632]
["bitfinex","BTCUSD",1735595089263,0.00050263,92803.0,92788.0,0.215545]
["bitfinex","BTCUSD",1735595089463,0.00050263,92803.0,92789.0,0.10398632]
["bitfinex","BTCUSD",1735595090110,0.00050263,92803.0,92800.0,0.215515]
["bitfinex","BTCUSD",1735595090309,0.00050263,92803.0,92802.0,0.215512]
["bitfinex","BTCUSD",1735595090536,0.00050263,92803.0,92802.0,0.31949832]
["bitfinex","BTCUSD",1735595091289,0.21537,92864.0,92833.0,0.21544]
["bitfinex","BTCUSD",1735595091498,0.043151,92873.0,92834.0,0.10398632]
["bitfinex","BTCUSD",1735595091707,0.36759232,92872.0,92802.0,0.15]
["bitfinex","BTCUSD",1735595091908,0.215411,92846.0,92828.0,0.215451]
["bitfinex","BTCUSD",1735595092107,0.215411,92846.0,92827.0,0.215452]
["bitfinex","BTCUSD",1735595092108,0.215403,92850.0,92834.0,0.215436]
["bitfinex","BTCUSD",1735595092318,0.215403,92849.0,92821.0,0.215468]
["bitfinex","BTCUSD",1735595092519,0.10398632,92850.0,92821.0,0.31945432]
["bitfinex","BTCUSD",1735595092764,0.215427,92839.0,92821.0,0.31945432]
["bitfinex","BTCUSD",1735595093186,0.215438,92835.0,92821.0,0.31945432]
["bitfinex","BTCUSD",1735595093395,0.215438,92835.0,92813.0,0.215485]
["bitfinex","BTCUSD",1735595093396,0.215433,92836.0,92822.0,0.10398632]
["bitfinex","BTCUSD",1735595093597,0.215452,92828.0,92822.0,0.10398632]
["bitfinex","BTCUSD",1735595093801,0.215447,92830.0,92822.0,0.10398632]
["bitfinex","BTCUSD",1735595094007,0.215436,92835.0,92822.0,0.10398632]
["bitfinex","BTCUSD",1735595095206,0.215436,92835.0,92817.0,0.430952]
["bitfinex","BTCUSD",1735595095410,0.215436,92835.0,92819.0,0.215473]
["bitfinex","BTCUSD",1735595095612,0.215436,92835.0,92821.0,0.215468]
["bitfinex","BTCUSD",1735595095826,0.215436,92835.0,92821.0,0.31945432]
["bitfinex","BTCUSD",1735595096235,0.2254,92885.0,92821.0,0.10398632]
["bitfinex","BTCUSD",1735595096456,0.01039863,92867.0,92822.0,0.10398632]
["bitfinex","BTCUSD",1735595096646,0.21538,92859.0,92835.0,0.215434]
["bitfinex","BTCUSD",1735595096768,0.215403,92850.0,92835.0,0.215434]
["bitfinex","BTCUSD",1735595097197,0.215403,92850.0,92837.0,0.215431]
["bitfinex","BTCUSD",1735595097622,0.215403,92850.0,92837.0,0.212431]
["bitfinex","BTCUSD",1735595097824,0.215403,92850.0,92837.0,0.00015119]
["bitfinex","BTCUSD",1735595098176,0.215428,92839.0,92837.0,0.00015119]
["bitfinex","BTCUSD",1735595098545,0.21519142,92839.0,92837.0,0.00015119]
["bitfinex","BTCUSD",1735595099190,0.215431,92837.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735595099362,0.215517,92801.0,92782.0,0.10398632]
["bitfinex","BTCUSD",1735595099561,0.15,92825.0,92781.0,0.00058793]
["bitfinex","BTCUSD",1735595099763,0.10398632,92820.0,92781.0,0.00058793]
["bitfinex","BTCUSD",1735595099975,0.215535,92793.0,92781.0,0.00058793]
["bitfinex","BTCUSD",1735595100205,0.05593007,92820.0,92781.0,0.00058793]
["bitfinex","BTCUSD",1735595100405,0.215558,92783.0,92781.0,0.00058793]
["bitfinex","BTCUSD",1735595100635,0.215558,92783.0,92751.0,0.0499]
["bitfinex","BTCUSD",1735595100636,0.215664,92737.0,92723.0,0.0488]
["bitfinex","BTCUSD",1735595100849,0.1,92778.0,92701.0,0.0488]
["bitfinex","BTCUSD",1735595101063,0.04452088,92782.0,92689.0,0.0138965]
["bitfinex","BTCUSD",1735595101064,0.215686,92727.0,92726.0,5.044e-05]
["bitfinex","BTCUSD",1735595101278,0.31967232,92727.0,92726.0,5.044e-05]
["bitfinex","BTCUSD",1735595102148,0.215686,92728.0,92726.0,5.044e-05]
["bitfinex","BTCUSD",1735595102349,0.02647885,92761.0,92726.0,5.044e-05]
["bitfinex","BTCUSD",1735595102555,0.25398632,92752.0,92726.0,5.044e-05]
["bitfinex","BTCUSD",1735595102775,0.215682,92729.0,92726.0,5.044e-05]
["bitfinex","BTCUSD",1735595102986,0.431364,92729.0,92726.0,5.044e-05]
["bitfinex","BTCUSD",1735595103823,0.10398632,92728.0,92726.0,5.044e-05]
["bitfinex","BTCUSD",1735595104028,0.215686,92727.0,92726.0,5.044e-05]
["bitfinex","BTCUSD",1735595105943,0.36115117,92727.0,92726.0,5.044e-05]
["bitfinex","BTCUSD",1735595106144,0.215705,92719.0,92688.0,8.54e-05]
["bitfinex","BTCUSD",1735595106254,0.31969132,92719.0,92718.0,0.00013554]
["bitfinex","BTCUSD",1735595106897,0.52822732,92719.0,92718.0,0.00013554]
["bitfinex","BTCUSD",1735595107107,0.70122732,92719.0,92718.0,5.4e-07]
["bitfinex","BTCUSD",1735595107312,0.49269132,92719.0,92718.0,5.4e-07]
["bitfinex","BTCUSD",1735595107521,1.87372,92718.0,92688.0,8.54e-05]
["bitfinex","BTCUSD",1735595107727,0.215773,92690.0,92689.0,0.01439922]
["bitfinex","BTCUSD",1735595108352,0.21576,92696.0,92689.0,0.01439922]
["bitfinex","BTCUSD",1735595108759,0.215749,92701.0,92689.0,0.01439922]
["bitfinex","BTCUSD",1735595109178,0.215748,92701.0,92689.0,0.01439922]
["bitfinex","BTCUSD",1735595109383,0.1,92757.0,92690.0,0.10398632]
["bitfinex","BTCUSD",1735595109598,0.21571,92717.0,92691.0,0.03342519]
["bitfinex","BTCUSD",1735595109803,0.01262,92742.0,92694.0,0.31974932]
["bitfinex","BTCUSD",1735595110014,0.09128544,92756.0,92699.0,0.10398632]
["bitfinex","BTCUSD",1735595110230,0.10398632,92755.0,92716.0,0.21571]
["bitfinex","BTCUSD",1735595110429,0.215667,92736.0,92718.0,0.2157923]
["bitfinex","BTCUSD",1735595110806,0.09128544,92756.0,92718.0,0.2157923]
["bitfinex","BTCUSD",1735595110807,0.0001706,92751.0,92719.0,0.10398632]
["bitfinex","BTCUSD",1735595111005,0.0001706,92751.0,92720.0,0.10398632]
["bitfinex","BTCUSD",1735595111418,0.21566,92739.0,92721.0,0.2157]
["bitfinex","BTCUSD",1735595111658,0.215675,92733.0,92722.0,0.10398632]
["bitfinex","BTCUSD",1735595111869,0.237226,92739.0,92720.0,0.00015153]
["bitfinex","BTCUSD",1735595112157,0.0001706,92751.0,92720.0,0.00015153]
["bitfinex","BTCUSD",1735595112359,0.215685,92728.0,92720.0,0.00015153]
["bitfinex","BTCUSD",1735595112559,0.31961932,92750.0,92703.0,0.215742]
["bitfinex","BTCUSD",1735595112776,0.215691,92726.0,92704.0,0.10398632]
["bitfinex","BTCUSD",1735595112978,0.03197899,92749.0,92704.0,0.10398632]
["bitfinex","BTCUSD",1735595113189,0.10398632,92750.0,92717.0,0.215708]
["bitfinex","BTCUSD",1735595113398,0.215661,92739.0,92718.0,0.10398632]
["bitfinex","BTCUSD",1735595113598,0.215694,92724.0,92717.0,0.10398632]
["bitfinex","BTCUSD",1735595113805,0.215706,92719.0,92702.0,0.00015173]
["bitfinex","BTCUSD",1735595114020,0.215706,92719.0,92703.0,0.10398632]
["bitfinex","BTCUSD",1735595114221,0.215719,92714.0,92703.0,0.10398632]
["bitfinex","BTCUSD",1735595114440,0.215706,92719.0,92703.0,0.10398632]
["bitfinex","BTCUSD",1735595114643,0.215738,92705.0,92702.0,0.00015173]
["bitfinex","BTCUSD",1735595115060,0.215742,92703.0,92702.0,0.00015173]
["bitfinex","BTCUSD",1735595115265,0.31972832,92703.0,92702.0,0.00015173]
["bitfinex","BTCUSD",1735595115645,0.51671032,92703.0,92702.0,0.00015173]
["bitfinex","BTCUSD",1735595115855,0.42903232,92703.0,92702.0,0.00015173]
["bitfinex","BTCUSD",1735595116052,0.49870532,92703.0,92702.0,0.00015173]
["bitfinex","BTCUSD",1735595116254,0.4909286,92703.0,92702.0,7.3e-07]
["bitfinex","BTCUSD",1735595116453,0.15,92689.0,92688.0,9e-07]
["bitfinex","BTCUSD",1735595116657,0.15,92689.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735595116658,0.215805,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735595116842,0.68129232,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735595117042,0.31979132,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735595117263,0.215805,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735595117617,0.00015056,92703.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735595117831,0.215791,92682.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735595118036,0.00015056,92703.0,92676.0,0.10398632]
["bitfinex","BTCUSD",1735595118239,0.00015056,92703.0,92683.0,0.10398632]
["bitfinex","BTCUSD",1735595118445,0.00015056,92703.0,92690.0,0.215772]
["bitfinex","BTCUSD",1735595118644,0.00015056,92703.0,92692.0,0.215768]
["bitfinex","BTCUSD",1735595118839,0.00015056,92703.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735595118840,0.00015056,92703.0,92693.0,0.10398632]
["bitfinex","BTCUSD",1735595119158,0.215755,92698.0,92693.0,0.10398632]
["bitfinex","BTCUSD",1735595119523,0.215757,92697.0,92676.0,0.215805]
["bitfinex","BTCUSD",1735595119664,0.215757,92697.0,92678.0,0.2158]
["bitfinex","BTCUSD",1735595119862,0.431557,92688.0,92679.0,0.10398632]
["bitfinex","BTCUSD",1735595120067,0.215763,92695.0,92679.0,0.10398632]
["bitfinex","BTCUSD",1735595120470,0.00015056,92703.0,92679.0,0.09698632]
["bitfinex","BTCUSD",1735595121019,0.215766,92693.0,92679.0,0.09698632]
["bitfinex","BTCUSD",1735595121171,0.00015056,92703.0,92680.0,0.215796]
["bitfinex","BTCUSD",1735595121370,0.1,92751.0,92689.0,0.1]
["bitfinex","BTCUSD",1735595121571,0.15,92726.0,92676.0,0.1]
["bitfinex","BTCUSD",1735595121772,0.215783,92686.0,92677.0,0.20398632]
["bitfinex","BTCUSD",1735595121997,0.215788,92684.0,92677.0,0.20398632]
["bitfinex","BTCUSD",1735595122442,0.023,92719.0,92677.0,8.54e-05]
["bitfinex","BTCUSD",1735595122620,0.215726,92710.0,92677.0,8.54e-05]
["bitfinex","BTCUSD",1735595122820,0.215796,92680.0,92677.0,8.54e-05]
["bitfinex","BTCUSD",1735595123020,0.431593,92680.0,92677.0,8.54e-05]
["bitfinex","BTCUSD",1735595123237,0.431593,92680.0,92677.0,0.00058812]
["bitfinex","BTCUSD",1735595124270,0.2158,92678.0,92677.0,0.00058812]
["bitfinex","BTCUSD",1735595124480,0.31978632,92678.0,92677.0,0.00058812]
["bitfinex","BTCUSD",1735595124653,0.21588,92644.0,92631.0,0.1]
["bitfinex","BTCUSD",1735595124853,0.21588,92644.0,92557.0,0.216081]
["bitfinex","BTCUSD",1735595124854,0.1,92607.0,92551.0,0.216094]
["bitfinex","BTCUSD",1735595125051,0.215996,92594.0,92555.0,0.10398632]
["bitfinex","BTCUSD",1735595125295,0.10398632,92593.0,92555.0,0.10398632]
["bitfinex","BTCUSD",1735595125449,0.216062,92566.0,92555.0,0.10398632]
["bitfinex","BTCUSD",1735595125858,0.216038,92577.0,92555.0,0.10398632]
["bitfinex","BTCUSD",1735595126058,0.10398632,92577.0,92554.0,0.07740241]
["bitfinex","BTCUSD",1735595126257,0.216083,92557.0,92554.0,0.07740241]
["bitfinex","BTCUSD",1735595126684,0.216083,92557.0,92554.0,0.00050241]
["bitfinex","BTCUSD",1735595127062,0.216087,92555.0,92554.0,0.00050241]
["bitfinex","BTCUSD",1735595127274,0.32007332,92555.0,92554.0,0.00050241]
["bitfinex","BTCUSD",1735595127854,0.63113932,92555.0,92554.0,0.00050241]
["bitfinex","BTCUSD",1735595128104,0.32007332,92555.0,92554.0,0.00050241]
["bitfinex","BTCUSD",1735595128276,0.216087,92555.0,92554.0,0.00050241]
["bitfinex","BTCUSD",1735595128624,0.216093,92553.0,92533.0,0.216138]
["bitfinex","BTCUSD",1735595128850,0.216093,92553.0,92534.0,0.10398632]
["bitfinex","BTCUSD",1735595129061,0.00050353,92555.0,92534.0,0.10398632]
["bitfinex","BTCUSD",1735595129287,0.00050353,92555.0,92543.0,0.10398632]
["bitfinex","BTCUSD",1735595129545,0.00050353,92555.0,92517.0,0.15]
["bitfinex","BTCUSD",1735595129546,0.215993,92596.0,92573.0,0.216044]
["bitfinex","BTCUSD",1735595129758,0.1,92643.0,92574.0,0.10398632]
["bitfinex","BTCUSD",1735595129970,0.215964,92608.0,92589.0,0.216006]
["bitfinex","BTCUSD",1735595130177,0.22638885,92638.0,92589.0,0.10398632]
["bitfinex","BTCUSD",1735595130382,0.215966,92607.0,92589.0,0.10398632]
["bitfinex","BTCUSD",1735595130949,0.215966,92607.0,92589.0,0.10413688]
["bitfinex","BTCUSD",1735595131152,0.215963,92609.0,92590.0,0.10398632]
["bitfinex","BTCUSD",1735595131361,0.10398632,92636.0,92591.0,0.00107981]
["bitfinex","BTCUSD",1735595131531,0.15,92634.0,92598.0,0.215986]
["bitfinex","BTCUSD",1735595131677,0.21594,92619.0,92599.0,0.00107971]
["bitfinex","BTCUSD",1735595132128,0.215867,92650.0,92600.0,0.10398632]
["bitfinex","BTCUSD",1735595132367,0.043259,92647.0,92600.0,0.10398632]
["bitfinex","BTCUSD",1735595132583,0.10398632,92649.0,92600.0,0.10398632]
["bitfinex","BTCUSD",1735595132584,0.01692583,92667.0,92620.0,0.0787]
["bitfinex","BTCUSD",1735595132978,0.10398632,92666.0,92624.0,0.10398632]
["bitfinex","BTCUSD",1735595133162,0.03194476,92694.0,92624.0,0.10398632]
["bitfinex","BTCUSD",1735595133163,0.01692536,92668.0,92624.0,0.10398632]
["bitfinex","BTCUSD",1735595133308,0.215766,92693.0,92628.0,0.10398632]
["bitfinex","BTCUSD",1735595133513,0.215832,92665.0,92644.0,0.215877]
["bitfinex","BTCUSD",1735595133712,0.215825,92668.0,92646.0,0.431749]
["bitfinex","BTCUSD",1735595133924,0.10398632,92667.0,92620.0,0.0787]
["bitfinex","BTCUSD",1735595134114,0.215885,92642.0,92622.0,0.215931]
["bitfinex","BTCUSD",1735595134494,0.16039863,92666.0,92623.0,0.10398632]
["bitfinex","BTCUSD",1735595134623,0.15,92663.0,92623.0,0.31991432]
["bitfinex","BTCUSD",1735595134836,0.10398632,92662.0,92620.0,0.0787]
["bitfinex","BTCUSD",1735595135036,0.15,92652.0,92620.0,0.0787]
["bitfinex","BTCUSD",1735595135378,0.15,92650.0,92624.0,8.53e-05]
["bitfinex","BTCUSD",1735595135594,0.215912,92631.0,92624.0,8.53e-05]
["bitfinex","BTCUSD",1735595135804,0.15,92648.0,92624.0,8.53e-05]
["bitfinex","BTCUSD",1735595136009,0.215835,92663.0,92624.0,0.10407162]
["bitfinex","BTCUSD",1735595136144,0.23071032,92662.0,92625.0,0.31991032]
["bitfinex","BTCUSD",1735595136341,0.15,92661.0,92625.0,0.10398632]
["bitfinex","BTCUSD",1735595136690,0.27142732,92660.0,92624.0,8.53e-05]
["bitfinex","BTCUSD",1735595136923,0.15,92657.0,92624.0,8.53e-05]
["bitfinex","BTCUSD",1735595137102,0.215919,92627.0,92624.0,8.53e-05]
["bitfinex","BTCUSD",1735595137525,0.215916,92629.0,92624.0,8.53e-05]
["bitfinex","BTCUSD",1735595138295,0.215916,92629.0,92624.0,0.00023586]
["bitfinex","BTCUSD",1735595138522,0.216045,92573.0,92555.0,0.0787]
["bitfinex","BTCUSD",1735595138729,0.10398632,92625.0,92555.0,0.0787]
["bitfinex","BTCUSD",1735595138730,0.215959,92610.0,92609.0,0.0001517]
["bitfinex","BTCUSD",1735595138933,1.02355332,92610.0,92609.0,0.0001517]
["bitfinex","BTCUSD",1735595139085,1.15545332,92610.0,92609.0,7e-07]
["bitfinex","BTCUSD",1735595139295,0.69294532,92610.0,92609.0,7e-07]
["bitfinex","BTCUSD",1735595139496,0.46994532,92610.0,92609.0,7e-07]
["bitfinex","BTCUSD",1735595139697,0.56994532,92610.0,92609.0,7e-07]
["bitfinex","BTCUSD",1735595139912,0.59294532,92610.0,92609.0,7e-07]
["bitfinex","BTCUSD",1735595140077,0.46994532,92610.0,92609.0,7e-07]
["bitfinex","BTCUSD",1735595140800,0.216036,92578.0,92559.0,0.216077]
["bitfinex","BTCUSD",1735595141014,0.216013,92587.0,92564.0,0.216065]
["bitfinex","BTCUSD",1735595141168,0.216013,92587.0,92565.0,0.10398632]
["bitfinex","BTCUSD",1735595141367,0.431995,92594.0,92572.0,0.216047]
["bitfinex","BTCUSD",1735595141586,0.21601,92589.0,92573.0,0.10398632]
["bitfinex","BTCUSD",1735595142133,0.215898,92636.0,92573.0,0.10398632]
["bitfinex","BTCUSD",1735595142342,0.00015113,92600.0,92576.0,0.10398632]
["bitfinex","BTCUSD",1735595142552,0.00015113,92600.0,92578.0,0.0787]
["bitfinex","BTCUSD",1735595142770,0.00015113,92600.0,92579.0,0.10398632]
["bitfinex","BTCUSD",1735595142968,0.00015113,92600.0,92592.0,0.216001]
["bitfinex","BTCUSD",1735595143174,0.00015113,92600.0,92593.0,0.10398632]
["bitfinex","BTCUSD",1735595143604,0.215853,92656.0,92579.0,0.02278863]
["bitfinex","BTCUSD",1735595143605,0.215917,92628.0,92610.0,0.215957]
["bitfinex","BTCUSD",1735595143978,0.215901,92635.0,92616.0,0.215945]
["bitfinex","BTCUSD",1735595144182,0.2328364,92630.0,92616.0,0.215945]
["bitfinex","BTCUSD",1735595144590,0.215892,92639.0,92623.0,0.0787]
["bitfinex","BTCUSD",1735595145015,0.10398632,92638.0,92623.0,0.0787]
["bitfinex","BTCUSD",1735595145434,0.215926,92625.0,92623.0,0.0787]
["bitfinex","BTCUSD",1735595145858,0.1,92606.0,92545.0,0.0452]
["bitfinex","BTCUSD",1735595146057,0.10398632,92594.0,92546.0,0.10398632]
["bitfinex","BTCUSD",1735595146266,0.02705805,92627.0,92545.0,0.0452]
["bitfinex","BTCUSD",1735595146271,0.216099,92550.0,92545.0,0.0452]
["bitfinex","BTCUSD",1735595146476,0.21609,92554.0,92545.0,0.0452]
["bitfinex","BTCUSD",1735595146681,0.15,92578.0,92546.0,0.00015113]
["bitfinex","BTCUSD",1735595146889,0.216038,92576.0,92546.0,0.00123146]
["bitfinex","BTCUSD",1735595147103,0.10398632,92575.0,92548.0,0.216104]
["bitfinex","BTCUSD",1735595147330,0.21606,92567.0,92549.0,0.216101]
["bitfinex","BTCUSD",1735595147538,0.21606,92567.0,92546.0,0.00015113]
["bitfinex","BTCUSD",1735595147539,0.216038,92577.0,92559.0,0.216077]
["bitfinex","BTCUSD",1735595147748,0.14058652,92591.0,92559.0,0.10398632]
["bitfinex","BTCUSD",1735595147965,0.216026,92582.0,92559.0,0.10398632]
["bitfinex","BTCUSD",1735595148183,0.10398632,92591.0,92561.0,0.216073]
["bitfinex","BTCUSD",1735595148391,0.216019,92585.0,92562.0,0.10398632]
["bitfinex","BTCUSD",1735595148591,0.216019,92585.0,92568.0,0.216056]
["bitfinex","BTCUSD",1735595148800,0.216008,92589.0,92563.0,0.216069]
["bitfinex","BTCUSD",1735595149016,0.216019,92585.0,92564.0,0.10398632]
["bitfinex","BTCUSD",1735595149248,0.216005,92591.0,92575.0,0.216039]
["bitfinex","BTCUSD",1735595149366,0.215939,92619.0,92584.0,0.216019]
["bitfinex","BTCUSD",1735595149564,0.10398632,92608.0,92575.0,0.216039]
["bitfinex","BTCUSD",1735595149811,0.10398632,92608.0,92564.0,0.35398632]
["bitfinex","BTCUSD",1735595150016,0.216004,92591.0,92572.0,0.216047]
["bitfinex","BTCUSD",1735595150360,0.216004,92591.0,92564.0,0.35398632]
["bitfinex","BTCUSD",1735595150361,0.216015,92587.0,92574.0,0.216041]
["bitfinex","BTCUSD",1735595150515,0.215995,92595.0,92578.0,0.216033]
["bitfinex","BTCUSD",1735595150717,0.215995,92595.0,92579.0,0.216031]
["bitfinex","BTCUSD",1735595150914,0.215976,92603.0,92586.0,0.216014]
["bitfinex","BTCUSD",1735595151078,0.215986,92599.0,92586.0,0.216014]
["bitfinex","BTCUSD",1735595151276,0.215986,92599.0,92580.0,0.0782]
["bitfinex","BTCUSD",1735595151277,0.0431962,92598.0,92580.0,0.0782]
["bitfinex","BTCUSD",1735595151541,0.10398632,92597.0,92580.0,0.0782]
["bitfinex","BTCUSD",1735595151762,0.216007,92590.0,92580.0,0.0782]
["bitfinex","BTCUSD",1735595151979,0.10398632,92589.0,92572.0,0.00015113]
["bitfinex","BTCUSD",1735595152182,0.1,92625.0,92572.0,0.00015113]
["bitfinex","BTCUSD",1735595152183,0.216044,92574.0,92572.0,0.00015113]
["bitfinex","BTCUSD",1735595152336,0.10398632,92573.0,92572.0,0.00015113]
["bitfinex","BTCUSD",1735595152753,0.216085,92556.0,92555.0,0.25]
["bitfinex","BTCUSD",1735595152903,0.216115,92543.0,92531.0,8.54e-05]
["bitfinex","BTCUSD",1735595153105,0.32010132,92543.0,92542.0,0.00061153]
["bitfinex","BTCUSD",1735595153546,0.216141,92532.0,92531.0,8.54e-05]
["bitfinex","BTCUSD",1735595153766,0.25062032,92532.0,92531.0,0.00015175]
["bitfinex","BTCUSD",1735595153985,0.32012732,92532.0,92531.0,0.00015175]
["bitfinex","BTCUSD",1735595154190,0.36616,92524.0,92490.0,0.0782]
["bitfinex","BTCUSD",1735595154396,0.98103668,92524.0,92490.0,0.0782]
["bitfinex","BTCUSD",1735595154612,0.47029768,92524.0,92490.0,0.0782]
["bitfinex","BTCUSD",1735595154821,0.32029768,92524.0,92500.0,0.216214]
["bitfinex","BTCUSD",1735595155032,0.21631136,92524.0,92505.0,0.216203]
["bitfinex","BTCUSD",1735595155278,0.21631136,92524.0,92496.0,0.216224]
["bitfinex","BTCUSD",1735595155478,0.21631136,92524.0,92490.0,0.0782]
["bitfinex","BTCUSD",1735595155479,0.00015136,92524.0,92515.0,0.21618]
["bitfinex","BTCUSD",1735595155732,0.00015136,92524.0,92520.0,0.216167]
["bitfinex","BTCUSD",1735595156114,0.00015136,92524.0,92519.0,0.264069]
["bitfinex","BTCUSD",1735595156115,0.00015136,92524.0,92519.0,0.0479]
["bitfinex","BTCUSD",1735595156305,0.00015136,92524.0,92514.0,0.25]
["bitfinex","BTCUSD",1735595156483,0.216162,92523.0,92514.0,0.25]
["bitfinex","BTCUSD",1735595157057,0.10398632,92522.0,92504.0,0.0138965]
["bitfinex","BTCUSD",1735595157438,0.432401,92507.0,92504.0,0.0138965]
["bitfinex","BTCUSD",1735595159147,0.2162,92507.0,92504.0,0.0138965]
["bitfinex","BTCUSD",1735595159353,0.216162,92523.0,92491.0,0.216237]
["bitfinex","BTCUSD",1735595159556,0.216176,92518.0,92503.0,0.216208]
["bitfinex","BTCUSD",1735595159732,0.216165,92522.0,92492.0,0.10398632]
["bitfinex","BTCUSD",1735595160348,0.216165,92522.0,92504.0,0.216206]
["bitfinex","BTCUSD",1735595160700,0.216162,92523.0,92509.0,0.216193]
["bitfinex","BTCUSD",1735595160929,0.432325,92523.0,92504.0,0.216206]
["bitfinex","BTCUSD",1735595161294,0.216162,92523.0,92504.0,0.216206]
["bitfinex","BTCUSD",1735595161471,0.216162,92523.0,92495.0,0.25]
["bitfinex","BTCUSD",1735595161472,0.14723396,92522.0,92495.0,0.25]
["bitfinex","BTCUSD",1735595161811,0.216196,92509.0,92491.0,0.216237]
["bitfinex","BTCUSD",1735595162054,0.216196,92509.0,92490.0,0.0782]
["bitfinex","BTCUSD",1735595162055,0.216192,92511.0,92495.0,0.216225]
["bitfinex","BTCUSD",1735595162253,0.216183,92514.0,92490.0,0.0782]
["bitfinex","BTCUSD",1735595162441,0.00015136,92524.0,92491.0,0.10398632]
["bitfinex","BTCUSD",1735595162606,0.21617,92520.0,92491.0,0.10398632]
["bitfinex","BTCUSD",1735595162809,0.21617,92520.0,92504.0,0.216206]
["bitfinex","BTCUSD",1735595163008,0.216181,92516.0,92500.0,0.216214]
["bitfinex","BTCUSD",1735595163306,0.216165,92522.0,92493.0,0.25]
["bitfinex","BTCUSD",1735595163481,0.10398632,92522.0,92498.0,0.216219]
["bitfinex","BTCUSD",1735595163638,0.21617,92520.0,92503.0,0.216208]
["bitfinex","BTCUSD",1735595163823,0.216181,92515.0,92494.0,0.21623]
["bitfinex","BTCUSD",1735595164255,0.10398632,92514.0,92490.0,0.0782]
["bitfinex","BTCUSD",1735595164452,0.00015136,92524.0,92491.0,0.10398632]
["bitfinex","BTCUSD",1735595164867,0.00015136,92524.0,92500.0,0.26561897]
["bitfinex","BTCUSD",1735595165076,0.00015136,92524.0,92521.0,0.216166]
["bitfinex","BTCUSD",1735595165318,0.00015136,92524.0,92500.0,0.1]
["bitfinex","BTCUSD",1735595165522,0.216183,92514.0,92499.0,0.25]
["bitfinex","BTCUSD",1735595165726,0.00015136,92524.0,92500.0,0.216216]
["bitfinex","BTCUSD",1735595165925,0.10398632,92523.0,92501.0,0.216212]
["bitfinex","BTCUSD",1735595166129,0.00015136,92524.0,92490.0,0.0782]
["bitfinex","BTCUSD",1735595166340,0.10398632,92523.0,92491.0,0.10398632]
["bitfinex","BTCUSD",1735595166471,0.216167,92521.0,92500.0,0.02]
["bitfinex","BTCUSD",1735595166675,0.10398632,92520.0,92500.0,0.02]
["bitfinex","BTCUSD",1735595167045,0.216185,92514.0,92500.0,0.02]
["bitfinex","BTCUSD",1735595167246,0.216167,92521.0,92500.0,0.02]
["bitfinex","BTCUSD",1735595167373,0.00015136,92524.0,92518.0,0.216171]
["bitfinex","BTCUSD",1735595167574,0.00015136,92524.0,92502.0,0.216211]
["bitfinex","BTCUSD",1735595167776,0.00015136,92524.0,92521.0,0.432332]
["bitfinex","BTCUSD",1735595167961,0.00015136,92524.0,92516.0,0.216178]
["bitfinex","BTCUSD",1735595168161,0.00015136,92524.0,92518.0,0.216174]
["bitfinex","BTCUSD",1735595168404,0.00015136,92524.0,92522.0,0.216163]
["bitfinex","BTCUSD",1735595168602,0.00015136,92524.0,92523.0,0.10398632]
["bitfinex","BTCUSD",1735595169273,0.00015136,92524.0,92516.0,0.25]
["bitfinex","BTCUSD",1735595169499,0.00015136,92524.0,92516.0,0.35398632]
["bitfinex","BTCUSD",1735595169649,0.00015136,92524.0,92523.0,0.216162]
["bitfinex","BTCUSD",1735595169851,0.00015136,92524.0,92523.0,0.32014832]
["bitfinex","BTCUSD",1735595170442,0.00015136,92524.0,92510.0,0.216192]
["bitfinex","BTCUSD",1735595170669,0.00015136,92524.0,92509.0,0.25]
["bitfinex","BTCUSD",1735595170670,0.12576792,92524.0,92509.0,0.25]
["bitfinex","BTCUSD",1735595170875,0.10398632,92523.0,92500.0,0.236214]
["bitfinex","BTCUSD",1735595171070,0.216177,92517.0,92500.0,0.02]
["bitfinex","BTCUSD",1735595171228,0.216186,92513.0,92500.0,0.02]
["bitfinex","BTCUSD",1735595171422,0.10398632,92523.0,92500.0,0.02]
["bitfinex","BTCUSD",1735595171633,0.216187,92513.0,92500.0,0.02]
["bitfinex","BTCUSD",1735595171832,0.216174,92518.0,92500.0,0.02]
["bitfinex","BTCUSD",1735595172028,0.00015136,92524.0,92501.0,0.10398632]
["bitfinex","BTCUSD",1735595172521,0.21631136,92524.0,92501.0,0.216213]
["bitfinex","BTCUSD",1735595172738,0.02163114,92523.0,92500.0,0.02]
["bitfinex","BTCUSD",1735595172930,0.216164,92522.0,92502.0,0.216211]
["bitfinex","BTCUSD",1735595173132,0.00015136,92524.0,92500.0,0.02]
["bitfinex","BTCUSD",1735595173302,0.10413768,92524.0,92500.0,0.02]
["bitfinex","BTCUSD",1735595173505,0.216188,92512.0,92500.0,0.02]
["bitfinex","BTCUSD",1735595173704,0.21621,92503.0,92500.0,0.02]
["bitfinex","BTCUSD",1735595173908,0.43242,92503.0,92500.0,0.02]
["bitfinex","BTCUSD",1735595175125,0.216232,92493.0,92492.0,8.54e-05]
["bitfinex","BTCUSD",1735595175302,0.32021832,92493.0,92492.0,8.54e-05]
["bitfinex","BTCUSD",1735595175709,0.366244,92488.0,92487.0,8e-07]
["bitfinex","BTCUSD",1735595175929,0.216291,92468.0,92438.0,0.0492]
["bitfinex","BTCUSD",1735595176153,0.47027732,92468.0,92467.0,4e-07]
["bitfinex","BTCUSD",1735595176353,0.216349,92443.0,92428.0,0.25]
["bitfinex","BTCUSD",1735595176529,0.216349,92443.0,92442.0,0.00060918]
["bitfinex","BTCUSD",1735595176530,0.32033532,92443.0,92442.0,0.00060918]
["bitfinex","BTCUSD",1735595177324,0.1,92481.0,92442.0,0.00060918]
["bitfinex","BTCUSD",1735595177539,0.10398632,92480.0,92443.0,0.216349]
["bitfinex","BTCUSD",1735595177747,0.216279,92473.0,92455.0,0.216319]
["bitfinex","BTCUSD",1735595178005,0.216279,92473.0,92442.0,0.00060918]
["bitfinex","BTCUSD",1735595178006,0.09084748,92478.0,92445.0,0.0753]
["bitfinex","BTCUSD",1735595178169,0.09084748,92478.0,92477.0,0.216269]
["bitfinex","BTCUSD",1735595178507,0.09084748,92478.0,92477.0,0.32025532]
["bitfinex","BTCUSD",1735595178709,0.09084748,92478.0,92477.0,0.216269]
["bitfinex","BTCUSD",1735595178915,0.216171,92519.0,92462.0,0.25]
["bitfinex","BTCUSD",1735595179049,0.09084748,92520.0,92462.0,0.25]
["bitfinex","BTCUSD",1735595179050,0.10398632,92518.0,92463.0,0.10398632]
["bitfinex","BTCUSD",1735595179259,0.216188,92512.0,92487.0,0.216245]
["bitfinex","BTCUSD",1735595179497,0.216209,92503.0,92462.0,0.25]
["bitfinex","BTCUSD",1735595179721,0.10398632,92502.0,92462.0,0.25]
["bitfinex","BTCUSD",1735595179929,0.216231,92494.0,92450.0,0.35]
["bitfinex","BTCUSD",1735595180133,0.216216,92500.0,92481.0,0.216259]
["bitfinex","BTCUSD",1735595180359,0.10398632,92517.0,92482.0,0.10398632]
["bitfinex","BTCUSD",1735595180582,0.01041376,92516.0,92482.0,0.216256]
["bitfinex","BTCUSD",1735595180785,0.10398632,92515.0,92457.0,0.1492]
["bitfinex","BTCUSD",1735595181009,0.10398632,92515.0,92486.0,0.216246]
["bitfinex","BTCUSD",1735595181222,0.0001513,92518.0,92487.0,0.17928632]
["bitfinex","BTCUSD",1735595181607,0.0001513,92518.0,92491.0,0.1]
["bitfinex","BTCUSD",1735595181814,0.0001513,92518.0,92515.0,0.21618]
["bitfinex","BTCUSD",1735595182027,0.0001513,92518.0,92488.0,0.0492]
["bitfinex","BTCUSD",1735595182264,0.0001513,92518.0,92489.0,0.10398632]
["bitfinex","BTCUSD",1735595182470,0.0001513,92518.0,92489.0,0.20398632]
["bitfinex","BTCUSD",1735595182672,0.0001513,92518.0,92495.0,0.216227]
["bitfinex","BTCUSD",1735595182874,0.0001513,92518.0,92496.0,0.10398632]
["bitfinex","BTCUSD",1735595183284,0.0001513,92518.0,92514.0,0.432365]
["bitfinex","BTCUSD",1735595183515,0.0001513,92518.0,92516.0,0.216178]
["bitfinex","BTCUSD",1735595183722,0.0001513,92518.0,92517.0,0.10398632]
["bitfinex","BTCUSD",1735595185133,0.0001513,92518.0,92513.0,0.466185]
["bitfinex","BTCUSD",1735595185915,0.0001513,92518.0,92513.0,0.43237]
["bitfinex","BTCUSD",1735595186322,0.0001513,92518.0,92515.0,0.432362]
["bitfinex","BTCUSD",1735595186519,0.0001513,92518.0,92517.0,0.216176]
["bitfinex","BTCUSD",1735595186723,0.0001513,92518.0,92517.0,0.32016232]
["bitfinex","BTCUSD",1735595187511,0.216048,92572.0,92529.0,0.216146]
["bitfinex","BTCUSD",1735595187664,0.10398632,92571.0,92529.0,0.10398632]
["bitfinex","BTCUSD",1735595187829,0.10398632,92571.0,92530.0,0.10398632]
["bitfinex","BTCUSD",1735595188035,0.216076,92560.0,92541.0,0.216119]
["bitfinex","BTCUSD",1735595188260,0.216052,92570.0,92542.0,0.10398632]
["bitfinex","BTCUSD",1735595188553,0.216048,92572.0,92549.0,0.216101]
["bitfinex","BTCUSD",1735595188755,0.21605,92571.0,92549.0,0.216101]
["bitfinex","BTCUSD",1735595189110,0.00050559,92573.0,92551.0,0.216095]
["bitfinex","BTCUSD",1735595189312,0.216048,92572.0,92551.0,0.216095]
["bitfinex","BTCUSD",1735595189863,0.00050559,92573.0,92558.0,0.216078]
["bitfinex","BTCUSD",1735595190075,0.216048,92572.0,92545.0,0.216111]
["bitfinex","BTCUSD",1735595190266,0.216048,92572.0,92554.0,0.216088]
["bitfinex","BTCUSD",1735595190463,0.216048,92572.0,92546.0,0.10398632]
["bitfinex","BTCUSD",1735595190693,0.216048,92572.0,92545.0,0.216111]
["bitfinex","BTCUSD",1735595190694,0.216052,92570.0,92542.0,0.25]
["bitfinex","BTCUSD",1735595190891,0.216098,92551.0,92528.0,0.25]
["bitfinex","BTCUSD",1735595191120,0.10398632,92569.0,92528.0,0.35398632]
["bitfinex","BTCUSD",1735595191288,0.10398632,92550.0,92528.0,0.25]
["bitfinex","BTCUSD",1735595191485,0.216127,92538.0,92528.0,0.25]
["bitfinex","BTCUSD",1735595191812,0.432282,92532.0,92514.0,0.216182]
["bitfinex","BTCUSD",1735595192013,0.216141,92532.0,92514.0,0.216182]
["bitfinex","BTCUSD",1735595192215,0.216127,92538.0,92520.0,0.216167]
["bitfinex","BTCUSD",1735595192216,0.002193,92538.0,92520.0,0.216167]
["bitfinex","BTCUSD",1735595192386,0.21612,92541.0,92521.0,0.10398632]
["bitfinex","BTCUSD",1735595192594,0.21612,92541.0,92522.0,0.216162]
["bitfinex","BTCUSD",1735595192778,0.216107,92547.0,92527.0,0.216152]
["bitfinex","BTCUSD",1735595193176,0.216107,92547.0,92523.0,0.10398632]
["bitfinex","BTCUSD",1735595193177,0.216103,92549.0,92533.0,0.216138]
["bitfinex","BTCUSD",1735595193380,0.216076,92560.0,92534.0,0.10398632]
["bitfinex","BTCUSD",1735595193615,0.09084748,92562.0,92513.0,0.25]
["bitfinex","BTCUSD",1735595193616,0.10398632,92559.0,92513.0,0.25]
["bitfinex","BTCUSD",1735595193814,0.03311556,92558.0,92521.0,0.216165]
["bitfinex","BTCUSD",1735595194019,0.216125,92539.0,92521.0,0.216165]
["bitfinex","BTCUSD",1735595194221,0.216122,92541.0,92522.0,0.216164]
["bitfinex","BTCUSD",1735595194556,0.216125,92539.0,92505.0,0.216204]
["bitfinex","BTCUSD",1735595194732,0.10398632,92538.0,92504.0,0.25]
["bitfinex","BTCUSD",1735595194933,0.32011532,92538.0,92505.0,0.10398632]
["bitfinex","BTCUSD",1735595195139,0.216146,92530.0,92512.0,0.216188]
["bitfinex","BTCUSD",1735595195341,0.10398632,92538.0,92512.0,0.216188]
["bitfinex","BTCUSD",1735595195342,0.216148,92529.0,92512.0,0.216188]
["bitfinex","BTCUSD",1735595195683,0.216148,92529.0,92505.0,0.10398632]
["bitfinex","BTCUSD",1735595195684,0.10398632,92528.0,92501.0,0.0802]
["bitfinex","BTCUSD",1735595195881,0.216176,92518.0,92502.0,0.216211]
["bitfinex","BTCUSD",1735595196090,0.216176,92518.0,92501.0,0.0802]
["bitfinex","BTCUSD",1735595196525,0.216208,92504.0,92487.0,0.25]
["bitfinex","BTCUSD",1735595196668,0.10398632,92517.0,92501.0,0.0001513]
["bitfinex","BTCUSD",1735595196863,0.216211,92503.0,92501.0,0.0001513]
["bitfinex","BTCUSD",1735595197089,0.10398632,92502.0,92501.0,0.0001513]
["bitfinex","BTCUSD",1735595197929,0.25398632,92502.0,92501.0,0.0001513]
["bitfinex","BTCUSD",1735595198094,0.216288,92469.0,92452.0,0.0472]
["bitfinex","BTCUSD",1735595198295,0.32027432,92469.0,92468.0,0.00025998]
["bitfinex","BTCUSD",1735595199305,0.216288,92469.0,92468.0,0.00025998]
["bitfinex","BTCUSD",1735595199856,0.216276,92475.0,92468.0,0.00025998]
["bitfinex","BTCUSD",1735595200120,0.216288,92469.0,92468.0,0.00025998]
["bitfinex","BTCUSD",1735595200279,0.216277,92474.0,92468.0,0.00025998]
["bitfinex","BTCUSD",1735595200668,0.216262,92481.0,92468.0,0.00025998]
["bitfinex","BTCUSD",1735595200869,0.09084748,92485.0,92468.0,0.00025998]
["bitfinex","BTCUSD",1735595201154,0.09084748,92485.0,92470.0,0.216286]
["bitfinex","BTCUSD",1735595201364,0.216188,92513.0,92468.0,0.00025998]
["bitfinex","BTCUSD",1735595201365,0.09084748,92492.0,92468.0,0.00025998]
["bitfinex","BTCUSD",1735595201565,0.216237,92491.0,92468.0,0.1846463]
["bitfinex","BTCUSD",1735595201819,0.216237,92491.0,92476.0,0.21627]
["bitfinex","BTCUSD",1735595202191,0.432474,92491.0,92470.0,0.216285]
["bitfinex","BTCUSD",1735595202405,0.10398632,92490.0,92468.0,0.00025998]
["bitfinex","BTCUSD",1735595202670,0.216241,92489.0,92468.0,0.00025998]
["bitfinex","BTCUSD",1735595202876,0.13710188,92488.0,92468.0,0.00025998]
["bitfinex","BTCUSD",1735595203046,0.15,92487.0,92468.0,0.00025998]
["bitfinex","BTCUSD",1735595203258,0.216287,92470.0,92468.0,0.00025998]
["bitfinex","BTCUSD",1735595203464,0.32027332,92470.0,92468.0,0.00025998]
["bitfinex","BTCUSD",1735595203913,0.216287,92470.0,92468.0,0.00025998]
["bitfinex","BTCUSD",1735595204299,0.216265,92479.0,92468.0,0.00025998]
["bitfinex","BTCUSD",1735595204503,0.216225,92496.0,92468.0,0.00025998]
["bitfinex","BTCUSD",1735595204712,0.21627,92477.0,92468.0,0.00025998]
["bitfinex","BTCUSD",1735595204935,0.21623,92494.0,92468.0,0.21654998]
["bitfinex","BTCUSD",1735595205140,0.09084748,92496.0,92492.0,0.216233]
["bitfinex","BTCUSD",1735595205357,0.09084748,92496.0,92494.0,0.21593379]
["bitfinex","BTCUSD",1735595205583,0.09906927,92498.0,92494.0,0.22503315]
["bitfinex","BTCUSD",1735595205801,0.18312585,92501.0,92500.0,0.1]
["bitfinex","BTCUSD",1735595206017,0.18312585,92501.0,92500.0,0.10398632]
["bitfinex","BTCUSD",1735595206297,0.18312585,92501.0,92500.0,0.42020232]
["bitfinex","BTCUSD",1735595206524,0.09252599,92534.0,92529.0,0.216147]
["bitfinex","BTCUSD",1735595206929,0.09252599,92534.0,92531.0,0.216143]
["bitfinex","BTCUSD",1735595207139,0.09252599,92534.0,92533.0,0.216139]
["bitfinex","BTCUSD",1735595207348,0.09267758,92534.0,92533.0,0.32012532]
["bitfinex","BTCUSD",1735595208191,0.00015159,92534.0,92533.0,0.32012532]
["bitfinex","BTCUSD",1735595208951,0.00015159,92534.0,92533.0,0.57012532]
["bitfinex","BTCUSD",1735595209947,0.00015159,92534.0,92533.0,0.65282532]
["bitfinex","BTCUSD",1735595210359,0.216014,92587.0,92542.0,0.216115]
["bitfinex","BTCUSD",1735595210616,0.00067639,92572.0,92570.0,0.216051]
["bitfinex","BTCUSD",1735595210780,0.00067639,92572.0,92566.0,0.216059]
["bitfinex","BTCUSD",1735595210956,0.00067639,92572.0,92570.0,0.21605]
["bitfinex","BTCUSD",1735595211475,0.00067639,92572.0,92571.0,0.10398632]
["bitfinex","BTCUSD",1735595211659,0.00067639,92572.0,92571.0,0.15759585]
["bitfinex","BTCUSD",1735595212379,0.00067639,92572.0,92571.0,0.34029585]
["bitfinex","BTCUSD",1735595212608,0.0001712,92611.0,92599.0,0.215985]
["bitfinex","BTCUSD",1735595212851,0.00032218,92600.0,92599.0,0.31997132]
["bitfinex","BTCUSD",1735595213056,0.00032218,92600.0,92599.0,0.39516705]
["bitfinex","BTCUSD",1735595213297,0.0001712,92611.0,92610.0,0.215959]
["bitfinex","BTCUSD",1735595213482,0.0001712,92627.0,92626.0,0.1]
["bitfinex","BTCUSD",1735595213483,2e-07,92627.0,92626.0,0.1]
["bitfinex","BTCUSD",1735595213687,0.0001706,92666.0,92626.0,0.1]
["bitfinex","BTCUSD",1735595213688,0.0001706,92666.0,92638.0,0.315894]
["bitfinex","BTCUSD",1735595214009,0.0001706,92666.0,92664.0,0.215833]
["bitfinex","BTCUSD",1735595214199,0.00067638,92665.0,92664.0,0.31981932]
["bitfinex","BTCUSD",1735595214423,0.00067638,92665.0,92664.0,0.41981932]
["bitfinex","BTCUSD",1735595214627,0.27751536,92672.0,92671.0,0.315817]
["bitfinex","BTCUSD",1735595214924,0.00015148,92672.0,92671.0,0.31980332]
["bitfinex","BTCUSD",1735595215040,0.00015148,92672.0,92671.0,0.40494975]
["bitfinex","BTCUSD",1735595215747,0.000171,92693.0,92692.0,0.215768]
["bitfinex","BTCUSD",1735595215944,0.000171,92693.0,92692.0,0.31975432]
["bitfinex","BTCUSD",1735595216353,0.1,92746.0,92693.0,0.215766]
["bitfinex","BTCUSD",1735595216591,0.215729,92709.0,92694.0,0.10398632]
["bitfinex","BTCUSD",1735595216788,0.00015137,92719.0,92682.0,0.21579]
["bitfinex","BTCUSD",1735595216789,0.215743,92703.0,92682.0,0.21579]
["bitfinex","BTCUSD",1735595216994,0.215743,92703.0,92683.0,0.10398632]
["bitfinex","BTCUSD",1735595217185,0.215737,92706.0,92684.0,0.215786]
["bitfinex","BTCUSD",1735595217341,0.431474,92706.0,92685.0,0.10398632]
["bitfinex","BTCUSD",1735595217506,0.215771,92691.0,92671.0,0.25]
["bitfinex","BTCUSD",1735595217711,0.00015137,92719.0,92671.0,0.25]
["bitfinex","BTCUSD",1735595217712,0.215802,92678.0,92671.0,0.25]
["bitfinex","BTCUSD",1735595217906,0.1,92711.0,92657.0,0.25]
["bitfinex","BTCUSD",1735595218110,0.1317,92701.0,92657.0,0.25]
["bitfinex","BTCUSD",1735595218315,0.15,92692.0,92658.0,0.10398632]
["bitfinex","BTCUSD",1735595218514,0.10398632,92691.0,92658.0,0.10398632]
["bitfinex","BTCUSD",1735595218757,0.15,92690.0,92657.0,0.25]
["bitfinex","BTCUSD",1735595218960,0.215846,92659.0,92658.0,0.00015148]
["bitfinex","BTCUSD",1735595219370,0.21584,92662.0,92658.0,0.00015148]
["bitfinex","BTCUSD",1735595219573,0.215838,92662.0,92658.0,0.00015148]
["bitfinex","BTCUSD",1735595220031,0.15,92687.0,92658.0,0.00015148]
["bitfinex","BTCUSD",1735595220277,0.215784,92685.0,92658.0,0.00015148]
["bitfinex","BTCUSD",1735595220481,0.1317,92701.0,92659.0,0.10398632]
["bitfinex","BTCUSD",1735595220693,0.21578,92687.0,92668.0,0.215822]
["bitfinex","BTCUSD",1735595220867,0.21578,92687.0,92658.0,0.00015148]
["bitfinex","BTCUSD",1735595220868,0.215749,92700.0,92679.0,0.215796]
["bitfinex","BTCUSD",1735595221217,0.215742,92704.0,92686.0,0.21578]
["bitfinex","BTCUSD",1735595221411,0.431484,92704.0,92680.0,0.10398632]
["bitfinex","BTCUSD",1735595221638,0.10398632,92703.0,92642.0,0.1]
["bitfinex","BTCUSD",1735595221840,0.03474488,92724.0,92675.0,0.215806]
["bitfinex","BTCUSD",1735595222044,0.10398632,92702.0,92665.0,0.215831]
["bitfinex","BTCUSD",1735595222238,0.215784,92686.0,92664.0,0.25]
["bitfinex","BTCUSD",1735595222468,0.215798,92680.0,92664.0,0.25]
["bitfinex","BTCUSD",1735595222675,0.215784,92685.0,92664.0,0.25]
["bitfinex","BTCUSD",1735595222895,0.15,92701.0,92665.0,0.10398632]
["bitfinex","BTCUSD",1735595223102,0.215784,92685.0,92667.0,0.215824]
["bitfinex","BTCUSD",1735595223315,0.215784,92685.0,92649.0,0.25]
["bitfinex","BTCUSD",1735595223316,0.0001708,92686.0,92668.0,0.10398632]
["bitfinex","BTCUSD",1735595223487,0.0001708,92686.0,92669.0,0.01039863]
["bitfinex","BTCUSD",1735595223720,0.0001708,92686.0,92685.0,0.215784]
["bitfinex","BTCUSD",1735595224351,0.0001708,92686.0,92675.0,0.215806]
["bitfinex","BTCUSD",1735595224527,0.0001708,92686.0,92681.0,0.215793]
["bitfinex","BTCUSD",1735595224747,0.0001708,92686.0,92682.0,0.10398632]
["bitfinex","BTCUSD",1735595224950,0.0001708,92686.0,92683.0,0.215789]
["bitfinex","BTCUSD",1735595225154,0.0001708,92686.0,92684.0,0.10398632]
["bitfinex","BTCUSD",1735595225333,0.0001708,92686.0,92685.0,0.215784]
["bitfinex","BTCUSD",1735595225646,0.0001708,92686.0,92685.0,0.10398632]
["bitfinex","BTCUSD",1735595225846,0.0001708,92686.0,92685.0,0.10486258]
["bitfinex","BTCUSD",1735595226062,0.0001708,92686.0,92682.0,0.25]
["bitfinex","BTCUSD",1735595226615,0.215758,92697.0,92686.0,0.0038292]
["bitfinex","BTCUSD",1735595226955,0.215693,92724.0,92686.0,0.10781552]
["bitfinex","BTCUSD",1735595227213,0.215698,92722.0,92694.0,0.215763]
["bitfinex","BTCUSD",1735595227405,0.0001708,92725.0,92695.0,0.10398632]
["bitfinex","BTCUSD",1735595227406,0.215718,92714.0,92695.0,0.10398632]
["bitfinex","BTCUSD",1735595227569,0.215771,92691.0,92686.0,0.00398054]
["bitfinex","BTCUSD",1735595227787,0.12555812,92713.0,92686.0,0.00398054]
["bitfinex","BTCUSD",1735595227986,0.10398632,92713.0,92686.0,0.00398054]
["bitfinex","BTCUSD",1735595228191,0.215759,92696.0,92686.0,0.00398054]
["bitfinex","BTCUSD",1735595228357,0.215739,92705.0,92686.0,0.00398054]
["bitfinex","BTCUSD",1735595228559,0.215771,92691.0,92686.0,0.00398054]
["bitfinex","BTCUSD",1735595228757,0.10398632,92690.0,92686.0,0.00398054]
["bitfinex","BTCUSD",1735595228962,0.43155,92689.0,92686.0,0.00398054]
["bitfinex","BTCUSD",1735595229189,0.215779,92687.0,92686.0,0.00398054]
["bitfinex","BTCUSD",1735595229380,0.31976532,92687.0,92686.0,0.00398054]
["bitfinex","BTCUSD",1735595230287,0.215739,92705.0,92686.0,0.00398054]
["bitfinex","BTCUSD",1735595230531,0.1316,92727.0,92686.0,0.00398054]
["bitfinex","BTCUSD",1735595230734,0.10398632,92724.0,92692.0,0.215766]
["bitfinex","BTCUSD",1735595230938,0.10398632,92724.0,92708.0,0.215729]
["bitfinex","BTCUSD",1735595231107,0.043212,92746.0,92693.0,0.10398632]
["bitfinex","BTCUSD",1735595231108,0.215671,92734.0,92695.0,0.215761]
["bitfinex","BTCUSD",1735595231310,0.215671,92734.0,92696.0,0.10398632]
["bitfinex","BTCUSD",1735595231547,0.215683,92729.0,92714.0,0.215715]
["bitfinex","BTCUSD",1735595231920,0.0824,92745.0,92724.0,0.215693]
["bitfinex","BTCUSD",1735595232122,0.215649,92744.0,92724.0,0.215693]
["bitfinex","BTCUSD",1735595232355,0.215662,92738.0,92724.0,0.215693]
["bitfinex","BTCUSD",1735595232571,0.215676,92732.0,92685.0,0.1]
["bitfinex","BTCUSD",1735595232709,0.215655,92741.0,92698.0,0.10398632]
["bitfinex","BTCUSD",1735595232915,0.0492,92749.0,92720.0,0.215701]
["bitfinex","BTCUSD",1735595233123,0.215663,92737.0,92721.0,0.10398632]
["bitfinex","BTCUSD",1735595233321,0.215693,92724.0,92709.0,0.215726]
["bitfinex","BTCUSD",1735595233517,0.215674,92733.0,92710.0,0.10398632]
["bitfinex","BTCUSD",1735595233783,0.215674,92733.0,92715.0,0.215714]
["bitfinex","BTCUSD",1735595234091,0.215651,92743.0,92721.0,0.215699]
["bitfinex","BTCUSD",1735595234221,0.21566,92739.0,92716.0,0.10398632]
["bitfinex","BTCUSD",1735595234420,0.21566,92739.0,92722.0,0.215698]
["bitfinex","BTCUSD",1735595235126,0.215651,92743.0,92723.0,0.10398632]
["bitfinex","BTCUSD",1735595235763,0.215638,92748.0,92724.0,0.215693]
["bitfinex","BTCUSD",1735595235945,0.215638,92748.0,92724.0,0.31967932]
["bitfinex","BTCUSD",1735595236325,0.215649,92744.0,92719.0,0.215703]
["bitfinex","BTCUSD",1735595236570,0.2324,92763.0,92713.0,0.25]
["bitfinex","BTCUSD",1735595236785,0.215681,92730.0,92720.0,0.10398632]
["bitfinex","BTCUSD",1735595236995,0.215681,92730.0,92707.0,0.215733]
["bitfinex","BTCUSD",1735595237169,0.2158628,92725.0,92709.0,0.215728]
["bitfinex","BTCUSD",1735595237367,0.215716,92715.0,92706.0,0.25]
["bitfinex","BTCUSD",1735595237571,0.215725,92711.0,92706.0,0.25]
["bitfinex","BTCUSD",1735595237769,0.0001708,92725.0,92706.0,0.25]
["bitfinex","BTCUSD",1735595238019,0.0001708,92725.0,92707.0,0.10398632]
["bitfinex","BTCUSD",1735595238192,0.0001708,92725.0,92708.0,0.215731]
["bitfinex","BTCUSD",1735595238387,0.0001708,92725.0,92709.0,0.10398632]
["bitfinex","BTCUSD",1735595238800,0.0001708,92725.0,92718.0,0.215706]
["bitfinex","BTCUSD",1735595239034,0.0001708,92725.0,92709.0,0.10398632]
["bitfinex","BTCUSD",1735595239035,0.0001708,92725.0,92714.0,0.215716]
["bitfinex","BTCUSD",1735595239244,0.0001708,92725.0,92715.0,0.10398632]
["bitfinex","BTCUSD",1735595239448,0.0001708,92725.0,92721.0,0.2157]
["bitfinex","BTCUSD",1735595239713,0.0001708,92725.0,92721.0,0.10398632]
["bitfinex","BTCUSD",1735595239925,0.0001708,92725.0,92705.0,0.25]
["bitfinex","BTCUSD",1735595240158,0.0001708,92725.0,92706.0,0.31972132]
["bitfinex","BTCUSD",1735595240368,0.0001708,92725.0,92705.0,0.25]
["bitfinex","BTCUSD",1735595240595,0.215726,92710.0,92705.0,0.25]
["bitfinex","BTCUSD",1735595241056,0.215726,92710.0,92693.0,0.215765]
["bitfinex","BTCUSD",1735595241280,0.10398632,92724.0,92694.0,0.10398632]
["bitfinex","BTCUSD",1735595241504,0.11440203,92724.0,92691.0,0.00074008]
["bitfinex","BTCUSD",1735595241704,0.11440203,92724.0,92692.0,0.10398632]
["bitfinex","BTCUSD",1735595241997,0.215696,92723.0,92692.0,0.10398632]
["bitfinex","BTCUSD",1735595242235,0.215714,92716.0,92692.0,0.10398632]
["bitfinex","BTCUSD",1735595242499,0.21571,92718.0,92702.0,0.215742]
["bitfinex","BTCUSD",1735595242672,0.21571,92718.0,92703.0,0.10398632]
["bitfinex","BTCUSD",1735595243261,0.0001708,92725.0,92705.0,0.431476]
["bitfinex","BTCUSD",1735595243462,0.0001708,92725.0,92704.0,0.01103953]
["bitfinex","BTCUSD",1735595243463,0.0001708,92725.0,92706.0,0.10398632]
["bitfinex","BTCUSD",1735595243865,0.0001708,92725.0,92700.0,0.215749]
["bitfinex","BTCUSD",1735595244067,0.215712,92717.0,92700.0,0.10398632]
["bitfinex","BTCUSD",1735595244333,0.0001708,92725.0,92700.0,0.215747]
["bitfinex","BTCUSD",1735595244498,0.0001708,92725.0,92695.0,0.25]
["bitfinex","BTCUSD",1735595244704,0.215716,92715.0,92702.0,0.215743]
["bitfinex","BTCUSD",1735595244907,0.215716,92715.0,92698.0,0.215754]
["bitfinex","BTCUSD",1735595245104,0.215716,92715.0,92702.0,0.215743]
["bitfinex","BTCUSD",1735595245558,0.0001708,92725.0,92698.0,0.215754]
["bitfinex","BTCUSD",1735595245704,0.215704,92720.0,92708.0,0.21573]
["bitfinex","BTCUSD",1735595245948,0.215693,92724.0,92708.0,0.21573]
["bitfinex","BTCUSD",1735595246153,0.215693,92724.0,92698.0,0.215754]
["bitfinex","BTCUSD",1735595246154,0.0001708,92725.0,92709.0,0.10398632]
["bitfinex","BTCUSD",1735595246508,0.0001708,92725.0,92722.0,0.215697]
["bitfinex","BTCUSD",1735595246725,0.0001708,92725.0,92724.0,0.215693]
["bitfinex","BTCUSD",1735595247077,0.0001708,92725.0,92717.0,0.21571]
["bitfinex","BTCUSD",1735595247286,0.0001708,92725.0,92722.0,0.215698]
["bitfinex","BTCUSD",1735595247493,0.0001708,92725.0,92724.0,0.215693]
["bitfinex","BTCUSD",1735595247694,0.0001708,92725.0,92724.0,0.31967932]
["bitfinex","BTCUSD",1735595247914,0.0001708,92725.0,92724.0,0.34161442]
["bitfinex","BTCUSD",1735595248345,0.0001708,92725.0,92724.0,0.44391666]
["bitfinex","BTCUSD",1735595249012,0.0001708,92725.0,92724.0,0.94391666]
["bitfinex","BTCUSD",1735595249311,0.0001708,92759.0,92758.0,0.215614]
["bitfinex","BTCUSD",1735595249554,0.0001708,92759.0,92758.0,0.31960032]
["bitfinex","BTCUSD",1735595249791,0.00067548,92759.0,92758.0,0.31960032]
["bitfinex","BTCUSD",1735595250026,0.00067548,92759.0,92758.0,0.37312225]
["bitfinex","BTCUSD",1735595250234,4.8e-07,92759.0,92758.0,0.47312225]
["bitfinex","BTCUSD",1735595250439,4.8e-07,92759.0,92758.0,0.57312225]
["bitfinex","BTCUSD",1735595250615,0.215483,92815.0,92768.0,0.315591]
["bitfinex","BTCUSD",1735595250873,0.0002213,92769.0,92768.0,0.41957732]
["bitfinex","BTCUSD",1735595251077,0.0002213,92769.0,92768.0,0.49309465]
["bitfinex","BTCUSD",1735595251690,0.0002213,92769.0,92768.0,0.31957732]
["bitfinex","BTCUSD",1735595251867,0.0002213,92769.0,92768.0,0.10398632]
["bitfinex","BTCUSD",1735595252127,0.0002213,92769.0,92758.0,0.215614]
["bitfinex","BTCUSD",1735595252330,0.0002213,92769.0,92763.0,0.215602]
["bitfinex","BTCUSD",1735595252538,0.0002213,92769.0,92763.0,0.10398632]
["bitfinex","BTCUSD",1735595253170,0.0002213,92769.0,92755.0,0.25]
["bitfinex","BTCUSD",1735595253379,0.43123,92758.0,92755.0,0.25]
["bitfinex","BTCUSD",1735595253921,0.10398632,92768.0,92735.0,0.215666]
["bitfinex","BTCUSD",1735595254127,0.215642,92747.0,92732.0,0.215675]
["bitfinex","BTCUSD",1735595254335,0.215634,92750.0,92734.0,0.21567]
["bitfinex","BTCUSD",1735595254547,0.215634,92750.0,92725.0,0.00058874]
["bitfinex","BTCUSD",1735595254548,0.215653,92742.0,92726.0,0.215689]
["bitfinex","BTCUSD",1735595254747,0.215665,92737.0,92725.0,0.00058874]
["bitfinex","BTCUSD",1735595255143,0.215687,92727.0,92725.0,0.00058874]
["bitfinex","BTCUSD",1735595255566,0.190687,92727.0,92725.0,0.00058874]
["bitfinex","BTCUSD",1735595256002,0.215675,92732.0,92703.0,8.52e-05]
["bitfinex","BTCUSD",1735595256219,0.215675,92732.0,92725.0,0.00050468]
["bitfinex","BTCUSD",1735595256432,0.215633,92751.0,92726.0,0.215689]
["bitfinex","BTCUSD",1735595256630,0.0805,92757.0,92725.0,0.00050468]
["bitfinex","BTCUSD",1735595256631,0.215642,92747.0,92727.0,0.12560569]
["bitfinex","BTCUSD",1735595256858,0.215642,92747.0,92727.0,0.10398632]
["bitfinex","BTCUSD",1735595257063,0.215633,92750.0,92733.0,0.215672]
["bitfinex","BTCUSD",1735595257265,0.215631,92751.0,92736.0,0.215664]
["bitfinex","BTCUSD",1735595257675,0.0805,92757.0,92728.0,0.215684]
["bitfinex","BTCUSD",1735595257676,0.215646,92745.0,92728.0,0.215684]
["bitfinex","BTCUSD",1735595257879,0.215646,92745.0,92730.0,0.215679]
["bitfinex","BTCUSD",1735595258077,0.10398632,92744.0,92725.0,0.00050468]
["bitfinex","BTCUSD",1735595258308,0.215669,92735.0,92725.0,0.00050468]
["bitfinex","BTCUSD",1735595258514,0.215681,92730.0,92725.0,0.00050468]
["bitfinex","BTCUSD",1735595258731,0.10398632,92744.0,92725.0,0.00050468]
["bitfinex","BTCUSD",1735595258935,0.215657,92740.0,92725.0,0.00050468]
["bitfinex","BTCUSD",1735595259135,0.215646,92745.0,92725.0,0.21619468]
["bitfinex","BTCUSD",1735595259339,0.215646,92745.0,92725.0,0.21627988]
["bitfinex","BTCUSD",1735595259787,0.215646,92745.0,92730.0,0.215677]
["bitfinex","BTCUSD",1735595259988,0.215642,92747.0,92730.0,0.215677]
["bitfinex","BTCUSD",1735595260402,0.431221,92760.0,92732.0,0.215675]
["bitfinex","BTCUSD",1735595260603,0.0002404,92769.0,92745.0,0.215643]
["bitfinex","BTCUSD",1735595260810,0.10422672,92769.0,92745.0,0.215643]
["bitfinex","BTCUSD",1735595261014,0.0002404,92769.0,92733.0,0.10398632]
["bitfinex","BTCUSD",1735595261629,0.0002404,92769.0,92761.0,0.215606]
["bitfinex","BTCUSD",1735595263034,0.0003917,92769.0,92761.0,0.215606]
["bitfinex","BTCUSD",1735595263234,0.0003917,92769.0,92767.0,0.215591]
["bitfinex","BTCUSD",1735595263468,0.0003917,92769.0,92768.0,0.10398632]
["bitfinex","BTCUSD",1735595264868,0.0003917,92769.0,92768.0,0.35398632]
["bitfinex","BTCUSD",1735595265861,0.0003917,92769.0,92768.0,0.10398632]
["bitfinex","BTCUSD",1735595266437,0.07030954,92813.0,92768.0,0.10398632]
["bitfinex","BTCUSD",1735595266636,0.430989,92810.0,92770.0,0.215586]
["bitfinex","BTCUSD",1735595266865,0.215507,92805.0,92771.0,0.10398632]
["bitfinex","BTCUSD",1735595267105,0.21564122,92812.0,92771.0,0.10398632]
["bitfinex","BTCUSD",1735595267255,0.21564122,92812.0,92795.0,0.215527]
["bitfinex","BTCUSD",1735595267454,0.00015122,92812.0,92774.0,0.02128133]
["bitfinex","BTCUSD",1735595267659,0.00015122,92812.0,92793.0,0.215532]
["bitfinex","BTCUSD",1735595268009,0.00015122,92812.0,92797.0,0.215523]
["bitfinex","BTCUSD",1735595268420,0.00015122,92812.0,92782.0,0.25]
["bitfinex","BTCUSD",1735595268632,0.10413754,92812.0,92783.0,0.10398632]
["bitfinex","BTCUSD",1735595268835,0.215508,92804.0,92788.0,0.215543]
["bitfinex","BTCUSD",1735595268978,0.215491,92811.0,92788.0,0.23244121]
["bitfinex","BTCUSD",1735595269195,0.00015122,92812.0,92790.0,0.21554]
["bitfinex","BTCUSD",1735595269387,0.00015122,92812.0,92798.0,0.215521]
["bitfinex","BTCUSD",1735595269621,0.00015122,92812.0,92799.0,0.10398632]
["bitfinex","BTCUSD",1735595269822,0.00015122,92812.0,92806.0,0.215503]
["bitfinex","BTCUSD",1735595270023,0.00015122,92812.0,92808.0,0.430996]
["bitfinex","BTCUSD",1735595270235,0.00015122,92812.0,92810.0,0.215494]
["bitfinex","BTCUSD",1735595270433,0.00015122,92812.0,92811.0,0.09898632]
["bitfinex","BTCUSD",1735595270836,0.00015122,92812.0,92811.0,0.34898632]
["bitfinex","BTCUSD",1735595273948,0.00015122,92812.0,92811.0,0.46278632]
["bitfinex","BTCUSD",1735595274200,0.00015122,92812.0,92811.0,0.34898632]
["bitfinex","BTCUSD",1735595277435,0.00015122,92812.0,92811.0,0.25]
["bitfinex","BTCUSD",1735595277637,0.00015122,92812.0,92811.0,0.35398632]
["bitfinex","BTCUSD",1735595277836,0.00015122,92812.0,92802.0,0.25]
["bitfinex","BTCUSD",1735595278016,0.430983,92811.0,92802.0,0.25]
["bitfinex","BTCUSD",1735595278242,0.215502,92807.0,92802.0,0.25]
["bitfinex","BTCUSD",1735595278642,0.10398632,92806.0,92802.0,0.25]
["bitfinex","BTCUSD",1735595278846,0.215505,92805.0,92802.0,0.25]
["bitfinex","BTCUSD",1735595279043,0.215526,92797.0,92778.0,0.21615674]
["bitfinex","BTCUSD",1735595279251,0.21551,92803.0,92778.0,0.00058874]
["bitfinex","BTCUSD",1735595279252,0.215556,92784.0,92778.0,0.00058874]
["bitfinex","BTCUSD",1735595279460,0.079,92800.0,92779.0,0.215566]
["bitfinex","BTCUSD",1735595279673,0.079,92800.0,92778.0,0.00058874]
["bitfinex","BTCUSD",1735595279674,0.215534,92793.0,92778.0,0.00058874]
["bitfinex","BTCUSD",1735595279876,0.10398632,92793.0,92778.0,0.00058874]
["bitfinex","BTCUSD",1735595280084,0.215557,92783.0,92778.0,0.00058874]
["bitfinex","BTCUSD",1735595280301,0.229,92800.0,92768.0,0.0001702]
["bitfinex","BTCUSD",1735595280531,0.28343802,92799.0,92768.0,0.0001702]
["bitfinex","BTCUSD",1735595280756,0.023,92794.0,92768.0,0.0001702]
["bitfinex","BTCUSD",1735595281034,0.10398632,92793.0,92768.0,0.0001702]
["bitfinex","BTCUSD",1735595281285,0.202661,92772.0,92768.0,0.0001702]
["bitfinex","BTCUSD",1735595281495,0.31957032,92771.0,92768.0,0.0001702]
["bitfinex","BTCUSD",1735595281696,0.53515432,92771.0,92768.0,0.0001702]
["bitfinex","BTCUSD",1735595282801,0.238589,92769.0,92768.0,0.0001702]
["bitfinex","BTCUSD",1735595283150,0.40247532,92769.0,92768.0,0.0001702]
["bitfinex","BTCUSD",1735595283362,0.31957532,92769.0,92768.0,0.0001702]
["bitfinex","BTCUSD",1735595283566,0.215574,92776.0,92768.0,0.0001702]
["bitfinex","BTCUSD",1735595283735,0.215549,92786.0,92768.0,0.0001702]
["bitfinex","BTCUSD",1735595284240,0.21553,92795.0,92769.0,0.10398632]
["bitfinex","BTCUSD",1735595284445,0.00015119,92798.0,92770.0,0.215586]
["bitfinex","BTCUSD",1735595284654,0.215524,92797.0,92771.0,0.10398632]
["bitfinex","BTCUSD",1735595284887,0.215524,92797.0,92780.0,0.215563]
["bitfinex","BTCUSD",1735595285112,0.10398632,92796.0,92768.0,0.0001702]
["bitfinex","BTCUSD",1735595285339,0.00015119,92798.0,92774.0,0.215575]
["bitfinex","BTCUSD",1735595285539,0.00015119,92798.0,92789.0,0.215541]
["bitfinex","BTCUSD",1735595285890,0.00015119,92798.0,92768.0,0.0001702]
["bitfinex","BTCUSD",1735595286091,0.00015119,92798.0,92769.0,0.10398632]
["bitfinex","BTCUSD",1735595286297,0.00015119,92798.0,92780.0,0.10398632]
["bitfinex","BTCUSD",1735595286495,0.00015119,92798.0,92786.0,0.215549]
["bitfinex","BTCUSD",1735595286750,0.00015119,92798.0,92786.0,0.31953532]
["bitfinex","BTCUSD",1735595286914,0.00015119,92798.0,92774.0,0.215575]
["bitfinex","BTCUSD",1735595287112,0.10398632,92797.0,92772.0,0.25]
["bitfinex","BTCUSD",1735595287521,0.215574,92776.0,92772.0,0.25]
["bitfinex","BTCUSD",1735595287719,0.431149,92776.0,92772.0,0.25]
["bitfinex","BTCUSD",1735595287922,0.431149,92776.0,92768.0,0.0001702]
["bitfinex","BTCUSD",1735595287923,0.215588,92770.0,92768.0,0.0001702]
["bitfinex","BTCUSD",1735595288354,0.10398632,92769.0,92768.0,0.0001702]
["bitfinex","BTCUSD",1735595288762,0.215584,92772.0,92768.0,0.0001702]
["bitfinex","BTCUSD",1735595289183,0.215586,92770.0,92768.0,0.0001702]
["bitfinex","BTCUSD",1735595289459,0.431166,92772.0,92768.0,0.0001702]
["bitfinex","BTCUSD",1735595289673,0.215586,92770.0,92768.0,0.0001702]
["bitfinex","BTCUSD",1735595289894,0.10398632,92769.0,92768.0,0.0001702]
["bitfinex","BTCUSD",1735595290338,0.215586,92770.0,92768.0,0.0001702]
["bitfinex","BTCUSD",1735595290485,0.10398632,92769.0,92768.0,0.0001702]
["bitfinex","BTCUSD",1735595292601,0.10398632,92769.0,92768.0,2e-07]
["bitfinex","BTCUSD",1735595292602,0.64742332,92769.0,92768.0,2e-07]
["bitfinex","BTCUSD",1735595292814,0.023,92755.0,92708.0,0.21573]
["bitfinex","BTCUSD",1735595293022,0.215672,92733.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595293222,0.10398632,92754.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595293467,0.215658,92740.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595293806,0.215615,92758.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595293983,0.215615,92758.0,92737.0,0.215663]
["bitfinex","BTCUSD",1735595294214,0.2156,92765.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595294416,0.10398632,92757.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595294573,0.1,92748.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595294749,0.337161,92764.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595294958,0.215632,92751.0,92733.0,0.215672]
["bitfinex","BTCUSD",1735595295157,0.10398632,92763.0,92734.0,0.21567]
["bitfinex","BTCUSD",1735595295529,0.10398632,92763.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595296054,0.10398632,92763.0,92733.0,0.215672]
["bitfinex","BTCUSD",1735595296277,0.21563,92752.0,92733.0,0.215672]
["bitfinex","BTCUSD",1735595296473,0.21564,92748.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595297097,0.215609,92761.0,92733.0,0.431344]
["bitfinex","BTCUSD",1735595297274,0.15,92759.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595297454,0.215668,92735.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595297657,0.215672,92733.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595298100,0.215661,92739.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595298299,0.215617,92757.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595298654,0.215672,92733.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595299053,0.215668,92735.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595299054,0.10398632,92754.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595299266,0.004,92739.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595299675,0.215656,92741.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595299804,0.215661,92738.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595300016,0.004,92733.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595300220,0.219672,92733.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595300424,0.32365832,92733.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595300629,0.219672,92733.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595300942,0.219672,92733.0,92732.0,0.00150468]
["bitfinex","BTCUSD",1735595301346,0.31965832,92733.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595301588,0.006,92733.0,92732.0,0.00150468]
["bitfinex","BTCUSD",1735595301980,0.003,92741.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595302205,0.006,92733.0,92732.0,0.00150468]
["bitfinex","BTCUSD",1735595302407,0.10998632,92733.0,92732.0,0.00150468]
["bitfinex","BTCUSD",1735595302610,0.10698632,92733.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595302726,0.11198632,92733.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595302926,0.10898632,92733.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595303180,0.10612906,92733.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595303375,0.12403541,92733.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595303706,0.45257195,92733.0,92732.0,0.00050468]
["bitfinex","BTCUSD",1735595303897,0.52757195,92733.0,92732.0,6.8e-07]
["bitfinex","BTCUSD",1735595304100,0.52257195,92733.0,92732.0,6.8e-07]
["bitfinex","BTCUSD",1735595304260,0.46703541,92733.0,92732.0,6.8e-07]
["bitfinex","BTCUSD",1735595304661,0.46603541,92733.0,92732.0,6.8e-07]
["bitfinex","BTCUSD",1735595304874,0.44912906,92733.0,92732.0,6.8e-07]
["bitfinex","BTCUSD",1735595305101,0.45812906,92733.0,92732.0,0.00100068]
["bitfinex","BTCUSD",1735595305309,0.45212906,92733.0,92732.0,6.8e-07]
["bitfinex","BTCUSD",1735595305508,0.44912906,92733.0,92732.0,6.8e-07]
["bitfinex","BTCUSD",1735595305827,0.45812906,92733.0,92732.0,6.8e-07]
["bitfinex","BTCUSD",1735595306409,0.45512906,92733.0,92732.0,6.8e-07]
["bitfinex","BTCUSD",1735595307231,0.1,92726.0,92725.0,8.52e-05]
["bitfinex","BTCUSD",1735595307408,0.59267532,92726.0,92725.0,0.0002365]
["bitfinex","BTCUSD",1735595307978,0.59267532,92726.0,92725.0,5e-07]
["bitfinex","BTCUSD",1735595308181,0.59267532,92726.0,92694.0,0.00058865]
["bitfinex","BTCUSD",1735595308182,0.215715,92715.0,92694.0,0.00058865]
["bitfinex","BTCUSD",1735595308394,0.21574,92704.0,92694.0,0.00058865]
["bitfinex","BTCUSD",1735595308573,0.34272632,92704.0,92694.0,0.00058865]
["bitfinex","BTCUSD",1735595308780,0.49272632,92704.0,92694.0,0.00058865]
["bitfinex","BTCUSD",1735595309402,0.46972632,92704.0,92694.0,0.00058865]
["bitfinex","BTCUSD",1735595309644,0.46972632,92704.0,92675.0,0.0001704]
["bitfinex","BTCUSD",1735595309645,0.49272632,92704.0,92675.0,0.0001704]
["bitfinex","BTCUSD",1735595310374,0.31972632,92704.0,92680.0,0.1]
["bitfinex","BTCUSD",1735595310587,0.215672,92734.0,92696.0,0.1]
["bitfinex","BTCUSD",1735595310912,0.005,92715.0,92702.0,0.1]
["bitfinex","BTCUSD",1735595311105,0.220715,92715.0,92702.0,0.1]
["bitfinex","BTCUSD",1735595311324,0.002,92704.0,92702.0,0.1]
["bitfinex","BTCUSD",1735595311513,0.005,92704.0,92695.0,0.1]
["bitfinex","BTCUSD",1735595311741,0.003,92704.0,92695.0,0.1]
["bitfinex","BTCUSD",1735595311943,0.215726,92710.0,92695.0,0.1]
["bitfinex","BTCUSD",1735595312148,0.215728,92709.0,92695.0,0.1]
["bitfinex","BTCUSD",1735595312355,0.215726,92710.0,92695.0,0.1]
["bitfinex","BTCUSD",1735595312564,0.215717,92714.0,92701.0,0.1]
["bitfinex","BTCUSD",1735595312773,0.215714,92716.0,92701.0,0.1]
["bitfinex","BTCUSD",1735595313005,0.1,92739.0,92693.0,0.215764]
["bitfinex","BTCUSD",1735595313210,0.1,92739.0,92686.0,0.0038292]
["bitfinex","BTCUSD",1735595313211,0.10413747,92732.0,92711.0,0.094]
["bitfinex","BTCUSD",1735595313659,0.00015115,92732.0,92720.0,0.094]
["bitfinex","BTCUSD",1735595313879,0.00015115,92732.0,92730.0,0.094]
["bitfinex","BTCUSD",1735595314081,0.00015115,92732.0,92731.0,0.094]
["bitfinex","BTCUSD",1735595314496,0.00015115,92732.0,92731.0,0.19798632]
["bitfinex","BTCUSD",1735595314908,0.00015115,92732.0,92731.0,0.24238632]
["bitfinex","BTCUSD",1735595315083,0.00015115,92732.0,92731.0,0.23738632]
["bitfinex","BTCUSD",1735595315294,8.53e-05,92763.0,92738.0,0.087]
["bitfinex","BTCUSD",1735595315495,8.53e-05,92763.0,92726.0,0.25]
["bitfinex","BTCUSD",1735595315496,0.10398632,92745.0,92726.0,0.25]
["bitfinex","BTCUSD",1735595315671,0.10398632,92745.0,92677.0,0.0811]
["bitfinex","BTCUSD",1735595315672,0.21574,92704.0,92685.0,0.04999104]
["bitfinex","BTCUSD",1735595315874,0.0091654,92720.0,92696.0,0.04999104]
["bitfinex","BTCUSD",1735595316245,0.215699,92722.0,92710.0,0.04999104]
["bitfinex","BTCUSD",1735595316471,0.215649,92743.0,92703.0,0.10407152]
["bitfinex","BTCUSD",1735595316472,0.215706,92719.0,92705.0,0.04999104]
["bitfinex","BTCUSD",1735595317095,0.215716,92715.0,92705.0,0.05014219]
["bitfinex","BTCUSD",1735595317468,0.215706,92719.0,92705.0,0.05014219]
["bitfinex","BTCUSD",1735595317670,0.215716,92715.0,92705.0,0.05014219]
["bitfinex","BTCUSD",1735595318057,0.218706,92719.0,92705.0,0.05014219]
["bitfinex","BTCUSD",1735595318266,0.17625246,92719.0,92705.0,0.05014219]
["bitfinex","BTCUSD",1735595319595,0.215708,92718.0,92705.0,0.05014219]
["bitfinex","BTCUSD",1735595320378,0.215718,92714.0,92705.0,0.05014219]
["bitfinex","BTCUSD",1735595320578,0.21571,92717.0,92705.0,0.05014219]
["bitfinex","BTCUSD",1735595320778,0.001,92719.0,92705.0,0.00015115]
["bitfinex","BTCUSD",1735595320779,0.215732,92708.0,92705.0,0.00015115]
["bitfinex","BTCUSD",1735595320979,0.10398632,92707.0,92705.0,0.00015115]
["bitfinex","BTCUSD",1735595321180,0.365735,92706.0,92705.0,0.00015115]
["bitfinex","BTCUSD",1735595321391,0.46972132,92706.0,92705.0,0.00015115]
["bitfinex","BTCUSD",1735595322206,0.54273028,92706.0,92705.0,1.5e-07]
["bitfinex","BTCUSD",1735595322420,0.388779,92687.0,92686.0,0.0038292]
["bitfinex","BTCUSD",1735595322647,0.49276532,92687.0,92686.0,0.00015154]
["bitfinex","BTCUSD",1735595323281,0.15,92674.0,92637.0,0.04999104]
["bitfinex","BTCUSD",1735595323441,0.15,92674.0,92555.0,0.605063]
["bitfinex","BTCUSD",1735595323442,0.365826,92667.0,92649.0,0.00058873]
["bitfinex","BTCUSD",1735595323657,0.46981232,92667.0,92649.0,0.00058873]
["bitfinex","BTCUSD",1735595325072,0.47281232,92667.0,92649.0,0.00058873]
["bitfinex","BTCUSD",1735595325472,0.46981232,92667.0,92649.0,0.00058873]
["bitfinex","BTCUSD",1735595325734,0.47381232,92667.0,92637.0,0.04999104]
["bitfinex","BTCUSD",1735595325940,0.15,92666.0,92637.0,0.04999104]
["bitfinex","BTCUSD",1735595326176,0.215833,92664.0,92658.0,0.00015148]
["bitfinex","BTCUSD",1735595326349,0.215845,92659.0,92658.0,0.00015148]
["bitfinex","BTCUSD",1735595327211,0.31983132,92659.0,92658.0,0.00015148]
["bitfinex","BTCUSD",1735595328584,0.215845,92659.0,92658.0,0.00015148]
["bitfinex","BTCUSD",1735595328806,0.002,92659.0,92658.0,0.00015148]
["bitfinex","BTCUSD",1735595328992,0.001,92659.0,92658.0,0.05014252]
["bitfinex","BTCUSD",1735595329252,0.001,92659.0,92658.0,0.00015148]
["bitfinex","BTCUSD",1735595329451,0.002,92659.0,92658.0,0.00015148]
["bitfinex","BTCUSD",1735595329745,0.215821,92670.0,92658.0,0.00015148]
["bitfinex","BTCUSD",1735595329746,0.215821,92670.0,92660.0,0.04999104]
["bitfinex","BTCUSD",1735595329963,0.09256755,92675.0,92660.0,0.04996853]
["bitfinex","BTCUSD",1735595330204,0.21581,92674.0,92664.0,0.04996853]
["bitfinex","BTCUSD",1735595330457,0.431654,92667.0,92664.0,0.04896853]
["bitfinex","BTCUSD",1735595330930,0.215812,92673.0,92667.0,0.04896853]
["bitfinex","BTCUSD",1735595331090,0.215812,92673.0,92643.0,0.215882]
["bitfinex","BTCUSD",1735595331091,0.215812,92673.0,92670.0,0.04596853]
["bitfinex","BTCUSD",1735595331295,0.215812,92673.0,92672.0,0.04596853]
["bitfinex","BTCUSD",1735595331461,0.00015115,92675.0,92672.0,0.04596853]
["bitfinex","BTCUSD",1735595331693,0.00015115,92675.0,92674.0,0.04596853]
["bitfinex","BTCUSD",1735595331898,0.00015115,92675.0,92674.0,0.14995485]
["bitfinex","BTCUSD",1735595331899,0.00115115,92675.0,92674.0,0.14995485]
["bitfinex","BTCUSD",1735595332097,0.00115115,92675.0,92674.0,0.10398632]
["bitfinex","BTCUSD",1735595332305,0.00115115,92675.0,92674.0,0.14995485]
["bitfinex","BTCUSD",1735595332500,0.00015115,92675.0,92674.0,0.14995485]
["bitfinex","BTCUSD",1735595332715,0.00115115,92675.0,92674.0,0.14995485]
["bitfinex","BTCUSD",1735595333364,0.00015115,92675.0,92674.0,0.14995485]
["bitfinex","BTCUSD",1735595333518,0.00015115,92675.0,92674.0,0.15095485]
["bitfinex","BTCUSD",1735595333737,0.00015115,92675.0,92674.0,0.10498632]
["bitfinex","BTCUSD",1735595333948,0.00015115,92675.0,92674.0,0.001]
["bitfinex","BTCUSD",1735595335004,0.215845,92659.0,92658.0,8.54e-05]
["bitfinex","BTCUSD",1735595335576,0.31983132,92659.0,92658.0,8.54e-05]
["bitfinex","BTCUSD",1735595335906,0.31983132,92659.0,92658.0,4e-07]
["bitfinex","BTCUSD",1735595336568,0.32083132,92659.0,92658.0,4e-07]
["bitfinex","BTCUSD",1735595336939,0.31983132,92659.0,92658.0,4e-07]
["bitfinex","BTCUSD",1735595337344,0.215845,92659.0,92658.0,4e-07]
["bitfinex","BTCUSD",1735595337885,0.217845,92659.0,92658.0,4e-07]
["bitfinex","BTCUSD",1735595338110,0.215845,92659.0,92658.0,4e-07]
["bitfinex","BTCUSD",1735595338318,0.217845,92659.0,92642.0,0.04596853]
["bitfinex","BTCUSD",1735595338526,0.215882,92643.0,92642.0,0.04596853]
["bitfinex","BTCUSD",1735595338745,0.431765,92643.0,92640.0,0.04596853]
["bitfinex","BTCUSD",1735595338979,0.431765,92643.0,92634.0,0.04596853]
["bitfinex","BTCUSD",1735595339182,0.431765,92643.0,92609.0,0.215961]
["bitfinex","BTCUSD",1735595339379,0.431765,92643.0,92622.0,0.04596853]
["bitfinex","BTCUSD",1735595339534,0.431765,92643.0,92631.0,0.04596853]
["bitfinex","BTCUSD",1735595339736,0.43191606,92643.0,92631.0,0.04596853]
["bitfinex","BTCUSD",1735595340517,0.123,92640.0,92639.0,4e-07]
["bitfinex","BTCUSD",1735595340730,0.15,92633.0,92609.0,0.00058873]
["bitfinex","BTCUSD",1735595340936,0.15,92631.0,92609.0,0.00058873]
["bitfinex","BTCUSD",1735595341150,0.215945,92616.0,92609.0,0.00058873]
["bitfinex","BTCUSD",1735595341371,0.215957,92611.0,92609.0,5.3e-07]
["bitfinex","BTCUSD",1735595341571,0.10398632,92610.0,92593.0,8.53e-05]
["bitfinex","BTCUSD",1735595341749,0.215996,92594.0,92593.0,8.53e-05]
["bitfinex","BTCUSD",1735595342693,0.215996,92594.0,92593.0,0.00059048]
["bitfinex","BTCUSD",1735595343855,0.001,92594.0,92593.0,0.10398632]
["bitfinex","BTCUSD",1735595344058,0.09262354,92613.0,92593.0,0.10398632]
["bitfinex","BTCUSD",1735595344259,0.09262354,92613.0,92612.0,0.345754]
["bitfinex","BTCUSD",1735595344467,0.09262354,92613.0,92612.0,0.60391192]
["bitfinex","BTCUSD",1735595344671,0.215878,92645.0,92614.0,0.1]
["bitfinex","BTCUSD",1735595344672,0.09262354,92624.0,92614.0,0.1]
["bitfinex","BTCUSD",1735595345012,0.09262354,92624.0,92623.0,0.215929]
["bitfinex","BTCUSD",1735595345252,0.09262354,92624.0,92623.0,0.10398632]
["bitfinex","BTCUSD",1735595345611,0.09262354,92624.0,92623.0,0.10298632]
["bitfinex","BTCUSD",1735595345815,0.1,92675.0,92623.0,0.10298632]
["bitfinex","BTCUSD",1735595346036,0.43178,92640.0,92623.0,0.10298632]
["bitfinex","BTCUSD",1735595346358,0.21591,92632.0,92623.0,0.10298632]
["bitfinex","BTCUSD",1735595346561,0.00015113,92640.0,92612.0,0.1298]
["bitfinex","BTCUSD",1735595346743,0.215913,92630.0,92614.0,0.21595]
["bitfinex","BTCUSD",1735595346941,0.215913,92630.0,92615.0,0.10398632]
["bitfinex","BTCUSD",1735595347141,0.00015113,92640.0,92625.0,0.215922]
["bitfinex","BTCUSD",1735595347343,0.00015113,92640.0,92626.0,0.10398632]
["bitfinex","BTCUSD",1735595347596,0.00015113,92640.0,92634.0,0.215902]
["bitfinex","BTCUSD",1735595347768,0.00015113,92640.0,92638.0,0.215892]
["bitfinex","BTCUSD",1735595348070,0.00015113,92640.0,92639.0,0.10398632]
["bitfinex","BTCUSD",1735595348852,0.00115113,92640.0,92639.0,0.10398632]
["bitfinex","BTCUSD",1735595349233,0.00015113,92640.0,92639.0,0.10398632]
["bitfinex","BTCUSD",1735595349450,0.215782,92686.0,92646.0,0.1]
["bitfinex","BTCUSD",1735595349644,0.30839454,92691.0,92664.0,0.31981732]
["bitfinex","BTCUSD",1735595349645,0.00067557,92666.0,92664.0,0.31981732]
["bitfinex","BTCUSD",1735595349846,0.00067557,92666.0,92665.0,0.215831]
["bitfinex","BTCUSD",1735595350075,0.00067557,92666.0,92665.0,0.31981732]
["bitfinex","BTCUSD",1735595350290,0.09262354,92703.0,92668.0,0.1]
["bitfinex","BTCUSD",1735595350490,0.09262354,92703.0,92677.0,0.10398632]
["bitfinex","BTCUSD",1735595350747,0.215776,92689.0,92677.0,0.10398632]
["bitfinex","BTCUSD",1735595350950,0.09277497,92703.0,92677.0,0.10398632]
["bitfinex","BTCUSD",1735595351302,0.215745,92702.0,92679.0,0.215798]
["bitfinex","BTCUSD",1735595351693,0.215745,92702.0,92680.0,0.10398632]
["bitfinex","BTCUSD",1735595351895,0.215745,92702.0,92681.0,0.215793]
["bitfinex","BTCUSD",1735595352101,0.215756,92698.0,92682.0,0.10398632]
["bitfinex","BTCUSD",1735595352304,0.215777,92689.0,92682.0,0.10398632]
["bitfinex","BTCUSD",1735595352519,0.00015143,92703.0,92682.0,0.10398632]
["bitfinex","BTCUSD",1735595352724,0.00015143,92703.0,92691.0,0.215769]
["bitfinex","BTCUSD",1735595352896,0.00015143,92703.0,92692.0,0.10398632]
["bitfinex","BTCUSD",1735595353512,0.00015143,92703.0,92681.0,0.002]
["bitfinex","BTCUSD",1735595353715,0.215783,92686.0,92664.0,0.215831]
["bitfinex","BTCUSD",1735595353940,0.00115143,92703.0,92667.0,0.25]
["bitfinex","BTCUSD",1735595354142,0.215789,92683.0,92681.0,0.003]
["bitfinex","BTCUSD",1735595354482,0.15,92701.0,92667.0,0.25]
["bitfinex","BTCUSD",1735595354679,0.10398632,92701.0,92668.0,0.10398632]
["bitfinex","BTCUSD",1735595354884,0.00415143,92703.0,92669.0,0.431642]
["bitfinex","BTCUSD",1735595355109,0.1,92693.0,92670.0,0.10398632]
["bitfinex","BTCUSD",1735595355331,0.215797,92680.0,92647.0,0.01544432]
["bitfinex","BTCUSD",1735595355531,0.215797,92680.0,92648.0,0.10398632]
["bitfinex","BTCUSD",1735595355731,0.1,92693.0,92648.0,0.10398632]
["bitfinex","BTCUSD",1735595355948,0.10398632,92702.0,92650.0,0.10398632]
["bitfinex","BTCUSD",1735595355949,0.215798,92680.0,92650.0,0.10398632]
["bitfinex","BTCUSD",1735595356083,0.215798,92679.0,92658.0,0.215845]
["bitfinex","BTCUSD",1735595356283,0.215798,92679.0,92660.0,0.215842]
["bitfinex","BTCUSD",1735595356539,0.215798,92679.0,92662.0,0.215838]
["bitfinex","BTCUSD",1735595356718,0.215798,92679.0,92663.0,0.10398632]
["bitfinex","BTCUSD",1735595356934,0.21581,92675.0,92663.0,0.10398632]
["bitfinex","BTCUSD",1735595357258,0.21581,92675.0,92648.0,0.215869]
["bitfinex","BTCUSD",1735595357259,0.1,92682.0,92658.0,0.002]
["bitfinex","BTCUSD",1735595357571,0.21576,92696.0,92677.0,0.215801]
["bitfinex","BTCUSD",1735595357701,0.002,92680.0,92678.0,0.10398632]
["bitfinex","BTCUSD",1735595357905,0.002,92680.0,92679.0,0.22619663]
["bitfinex","BTCUSD",1735595358103,0.0001708,92703.0,92679.0,0.11438495]
["bitfinex","BTCUSD",1735595358315,0.1001708,92703.0,92680.0,0.10398632]
["bitfinex","BTCUSD",1735595358575,0.215762,92695.0,92680.0,0.10398632]
["bitfinex","BTCUSD",1735595358910,0.215775,92689.0,92680.0,0.10398632]
["bitfinex","BTCUSD",1735595359117,0.215759,92696.0,92678.0,0.007]
["bitfinex","BTCUSD",1735595359342,0.00032223,92703.0,92696.0,0.215757]
["bitfinex","BTCUSD",1735595359538,0.00032223,92703.0,92657.0,0.0791]
["bitfinex","BTCUSD",1735595359769,0.00032223,92703.0,92675.0,0.215805]
["bitfinex","BTCUSD",1735595359978,0.215767,92693.0,92676.0,0.10398632]
["bitfinex","BTCUSD",1735595360198,0.215767,92693.0,92680.0,0.001]
["bitfinex","BTCUSD",1735595360398,0.215767,92693.0,92681.0,0.10398632]
["bitfinex","BTCUSD",1735595360614,0.21579,92683.0,92662.0,0.215837]
["bitfinex","BTCUSD",1735595360845,0.1,92687.0,92663.0,0.10398632]
["bitfinex","BTCUSD",1735595361046,0.215838,92662.0,92645.0,0.215876]
["bitfinex","BTCUSD",1735595361236,0.1,92670.0,92648.0,0.10398632]
["bitfinex","BTCUSD",1735595361410,0.215849,92658.0,92648.0,0.10398632]
["bitfinex","BTCUSD",1735595361612,0.1,92674.0,92648.0,0.10398632]
["bitfinex","BTCUSD",1735595361819,0.215841,92661.0,92648.0,0.10398632]
["bitfinex","BTCUSD",1735595362203,0.215834,92664.0,92648.0,0.10398632]
["bitfinex","BTCUSD",1735595362401,0.1,92677.0,92648.0,0.10449109]
["bitfinex","BTCUSD",1735595362591,0.1,92668.0,92648.0,0.00450477]
["bitfinex","BTCUSD",1735595362790,0.215868,92649.0,92648.0,0.00450477]
["bitfinex","BTCUSD",1735595363471,0.215858,92654.0,92648.0,0.00450477]
["bitfinex","BTCUSD",1735595363941,0.215867,92650.0,92648.0,0.00050477]
["bitfinex","BTCUSD",1735595364154,0.023,92648.0,92585.0,0.0475]
["bitfinex","BTCUSD",1735595364356,0.465959,92610.0,92609.0,4e-07]
["bitfinex","BTCUSD",1735595364576,0.66994532,92610.0,92609.0,5.3e-07]
["bitfinex","BTCUSD",1735595364997,0.59358609,92610.0,92609.0,5.3e-07]
["bitfinex","BTCUSD",1735595365227,0.41994532,92610.0,92609.0,5.3e-07]
["bitfinex","BTCUSD",1735595365632,0.42194532,92610.0,92609.0,5.3e-07]
["bitfinex","BTCUSD",1735595365856,0.41994532,92610.0,92609.0,5.3e-07]
["bitfinex","BTCUSD",1735595366063,0.316959,92610.0,92609.0,5.3e-07]
["bitfinex","BTCUSD",1735595366273,0.001,92610.0,92609.0,5.3e-07]
["bitfinex","BTCUSD",1735595366480,0.001,92610.0,92609.0,0.10398685]
["bitfinex","BTCUSD",1735595366685,0.001,92610.0,92609.0,0.13594234]
["bitfinex","BTCUSD",1735595367301,0.002,92610.0,92609.0,0.13594234]
["bitfinex","BTCUSD",1735595367737,0.002,92610.0,92609.0,0.10394685]
["bitfinex","BTCUSD",1735595367935,0.003,92610.0,92609.0,0.11168628]
["bitfinex","BTCUSD",1735595368366,0.19262354,92656.0,92631.0,0.215908]
["bitfinex","BTCUSD",1735595368555,0.21086,92653.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735595368761,0.215873,92647.0,92634.0,0.10472554]
["bitfinex","BTCUSD",1735595368969,0.215894,92638.0,92609.0,0.007]
["bitfinex","BTCUSD",1735595369178,0.215918,92628.0,92610.0,0.10398632]
["bitfinex","BTCUSD",1735595369374,0.1,92642.0,92610.0,0.10398632]
["bitfinex","BTCUSD",1735595369375,0.00015138,92638.0,92611.0,0.215957]
["bitfinex","BTCUSD",1735595369607,0.00015138,92638.0,92615.0,0.10398632]
["bitfinex","BTCUSD",1735595369805,0.00015138,92638.0,92631.0,0.215909]
["bitfinex","BTCUSD",1735595370013,0.00015138,92638.0,92632.0,0.10398632]
["bitfinex","BTCUSD",1735595370426,0.00015138,92638.0,92622.0,0.215929]
["bitfinex","BTCUSD",1735595370632,0.00015138,92638.0,92582.0,0.216022]
["bitfinex","BTCUSD",1735595370633,0.00015138,92638.0,92623.0,0.10398632]
["bitfinex","BTCUSD",1735595371017,0.00015138,92638.0,92630.0,0.215912]
["bitfinex","BTCUSD",1735595371260,0.00015138,92638.0,92632.0,0.215908]
["bitfinex","BTCUSD",1735595371459,0.00015138,92638.0,92633.0,0.10398632]
["bitfinex","BTCUSD",1735595371667,0.00015138,92638.0,92634.0,0.46379543]
["bitfinex","BTCUSD",1735595371876,0.00015138,92638.0,92634.0,0.10398632]
["bitfinex","BTCUSD",1735595372087,0.00015138,92638.0,92589.0,0.316006]
["bitfinex","BTCUSD",1735595372306,0.06128237,92616.0,92610.0,0.10598632]
["bitfinex","BTCUSD",1735595372515,0.06128237,92616.0,92575.0,0.078]
["bitfinex","BTCUSD",1735595372516,0.215947,92616.0,92599.0,0.215984]
["bitfinex","BTCUSD",1735595372752,0.1,92617.0,92586.0,0.216014]
["bitfinex","BTCUSD",1735595372960,0.21596,92610.0,92591.0,0.216001]
["bitfinex","BTCUSD",1735595373165,0.431924,92609.0,92592.0,0.10398632]
["bitfinex","BTCUSD",1735595373365,0.215955,92612.0,92592.0,0.31998632]
["bitfinex","BTCUSD",1735595373776,0.215955,92612.0,92592.0,0.31398632]
["bitfinex","BTCUSD",1735595373984,0.215968,92607.0,92592.0,0.09798632]
["bitfinex","BTCUSD",1735595374192,0.215957,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1735595374402,0.18215135,92630.0,92610.0,0.10498632]
["bitfinex","BTCUSD",1735595374616,0.00015135,92630.0,92611.0,0.10398632]
["bitfinex","BTCUSD",1735595375250,0.00015135,92630.0,92623.0,0.215928]
["bitfinex","BTCUSD",1735595375464,0.00015135,92630.0,92624.0,0.10398632]
["bitfinex","BTCUSD",1735595376287,0.00015135,92630.0,92625.0,0.215924]
["bitfinex","BTCUSD",1735595376494,0.215915,92629.0,92612.0,0.215954]
["bitfinex","BTCUSD",1735595376718,0.00015135,92630.0,92626.0,0.10398632]
["bitfinex","BTCUSD",1735595377568,0.43183,92629.0,92624.0,0.003]
["bitfinex","BTCUSD",1735595377767,0.1,92625.0,92576.0,0.049]
["bitfinex","BTCUSD",1735595377973,0.215964,92609.0,92587.0,0.10398632]
["bitfinex","BTCUSD",1735595378376,0.215964,92609.0,92590.0,0.216005]
["bitfinex","BTCUSD",1735595378575,0.215964,92609.0,92591.0,0.10398632]
["bitfinex","BTCUSD",1735595379477,0.215954,92613.0,92591.0,0.10398632]
["bitfinex","BTCUSD",1735595379684,0.215971,92605.0,92591.0,0.10398632]
["bitfinex","BTCUSD",1735595380106,0.1,92617.0,92591.0,0.10698632]
["bitfinex","BTCUSD",1735595380334,0.215996,92594.0,92591.0,0.003]
["bitfinex","BTCUSD",1735595380538,0.1,92597.0,92558.0,0.21608]
["bitfinex","BTCUSD",1735595380679,0.1,92597.0,92587.0,0.006]
["bitfinex","BTCUSD",1735595380680,0.01007436,92597.0,92587.0,0.006]
["bitfinex","BTCUSD",1735595381092,0.216023,92583.0,92566.0,0.10398632]
["bitfinex","BTCUSD",1735595381297,0.216029,92580.0,92566.0,0.10398632]
["bitfinex","BTCUSD",1735595381699,0.216029,92580.0,92566.0,0.1041379]
["bitfinex","BTCUSD",1735595381871,0.215996,92595.0,92574.0,0.216041]
["bitfinex","BTCUSD",1735595382089,0.216004,92591.0,92575.0,0.10473435]
["bitfinex","BTCUSD",1735595382447,0.216004,92591.0,92587.0,0.001]
["bitfinex","BTCUSD",1735595383507,0.432008,92591.0,92587.0,0.001]
["bitfinex","BTCUSD",1735595383719,0.432008,92591.0,92587.0,0.002]
["bitfinex","BTCUSD",1735595384273,0.21601,92588.0,92587.0,0.002]
["bitfinex","BTCUSD",1735595384676,0.21601,92588.0,92587.0,0.007]
["bitfinex","BTCUSD",1735595384988,0.21601,92588.0,92587.0,0.002]
["bitfinex","BTCUSD",1735595385127,0.215982,92600.0,92566.0,0.00015158]
["bitfinex","BTCUSD",1735595385334,0.001,92591.0,92587.0,0.002]
["bitfinex","BTCUSD",1735595385531,0.431978,92597.0,92587.0,0.002]
["bitfinex","BTCUSD",1735595385733,0.01007436,92598.0,92587.0,0.002]
["bitfinex","BTCUSD",1735595385939,0.01007436,92598.0,92577.0,0.216036]
["bitfinex","BTCUSD",1735595386166,0.001,92588.0,92577.0,0.32002232]
["bitfinex","BTCUSD",1735595386360,0.217011,92588.0,92577.0,0.10398632]
["bitfinex","BTCUSD",1735595386563,0.001,92588.0,92578.0,0.10398632]
["bitfinex","BTCUSD",1735595386773,0.215993,92596.0,92578.0,0.10398632]
["bitfinex","BTCUSD",1735595386932,0.431986,92596.0,92578.0,0.10398632]
["bitfinex","BTCUSD",1735595387133,0.001,92588.0,92578.0,0.10398632]
["bitfinex","BTCUSD",1735595387441,0.001,92588.0,92579.0,0.216031]
["bitfinex","BTCUSD",1735595387670,0.002,92598.0,92580.0,0.10398632]
["bitfinex","BTCUSD",1735595387903,0.002,92598.0,92541.0,8.54e-05]
["bitfinex","BTCUSD",1735595387904,0.216111,92545.0,92541.0,8.54e-05]
["bitfinex","BTCUSD",1735595388110,0.01007436,92542.0,92541.0,8.54e-05]
["bitfinex","BTCUSD",1735595388319,0.01007436,92542.0,92493.0,0.000108]
["bitfinex","BTCUSD",1735595388320,0.21616,92524.0,92493.0,0.000108]
["bitfinex","BTCUSD",1735595388768,0.51695374,92524.0,92523.0,4e-07]
["bitfinex","BTCUSD",1735595388983,0.51695374,92524.0,92493.0,0.000108]
["bitfinex","BTCUSD",1735595388984,0.216204,92505.0,92493.0,0.000108]
["bitfinex","BTCUSD",1735595389245,0.33026468,92505.0,92493.0,0.000108]
["bitfinex","BTCUSD",1735595389455,0.36699774,92505.0,92504.0,0.01440209]
["bitfinex","BTCUSD",1735595389665,0.22630436,92494.0,92493.0,0.000108]
["bitfinex","BTCUSD",1735595389874,0.48029068,92494.0,92493.0,0.00025959]
["bitfinex","BTCUSD",1735595390088,0.51702374,92494.0,92493.0,0.00025959]
["bitfinex","BTCUSD",1735595390512,0.64002374,92494.0,92493.0,5.9e-07]
["bitfinex","BTCUSD",1735595390716,0.33029068,92494.0,92493.0,5.9e-07]
["bitfinex","BTCUSD",1735595391131,0.21623,92494.0,92493.0,5.9e-07]
["bitfinex","BTCUSD",1735595391332,0.216232,92493.0,92485.0,8.54e-05]
["bitfinex","BTCUSD",1735595391536,0.01007436,92486.0,92485.0,8.54e-05]
["bitfinex","BTCUSD",1735595391742,0.216244,92489.0,92485.0,8.54e-05]
["bitfinex","BTCUSD",1735595392158,0.432488,92489.0,92485.0,8.54e-05]
["bitfinex","BTCUSD",1735595392774,0.01007436,92486.0,92485.0,8.54e-05]
["bitfinex","BTCUSD",1735595392973,0.11506068,92486.0,92485.0,8.54e-05]
["bitfinex","BTCUSD",1735595393378,0.01007436,92470.0,92441.0,0.216354]
["bitfinex","BTCUSD",1735595393590,0.01007436,92470.0,92442.0,0.10398632]
["bitfinex","BTCUSD",1735595393792,0.216288,92469.0,92442.0,0.10398632]
["bitfinex","BTCUSD",1735595393997,0.01007436,92483.0,92443.0,0.12200999]
["bitfinex","BTCUSD",1735595394169,0.216255,92483.0,92456.0,0.216317]
["bitfinex","BTCUSD",1735595394378,0.216255,92483.0,92458.0,0.216314]
["bitfinex","BTCUSD",1735595394583,0.216255,92483.0,92459.0,0.10398632]
["bitfinex","BTCUSD",1735595394784,0.216255,92483.0,92460.0,0.216309]
["bitfinex","BTCUSD",1735595395000,0.216248,92486.0,92460.0,0.216309]
["bitfinex","BTCUSD",1735595395001,0.216269,92478.0,92460.0,0.10398632]
["bitfinex","BTCUSD",1735595395203,0.216269,92478.0,92455.0,0.216319]
["bitfinex","BTCUSD",1735595395406,0.21627,92477.0,92456.0,0.10398632]
["bitfinex","BTCUSD",1735595395845,0.216283,92472.0,92456.0,0.10398632]
["bitfinex","BTCUSD",1735595396045,0.216275,92475.0,92456.0,0.10398632]
["bitfinex","BTCUSD",1735595396867,0.216265,92479.0,92456.0,0.10398632]
["bitfinex","BTCUSD",1735595397082,0.216251,92485.0,92456.0,0.15865115]
["bitfinex","BTCUSD",1735595397291,0.216235,92492.0,92466.0,0.216295]
["bitfinex","BTCUSD",1735595397492,0.216248,92487.0,92467.0,0.10398632]
["bitfinex","BTCUSD",1735595397696,0.432472,92492.0,92468.0,0.216291]
["bitfinex","BTCUSD",1735595397909,0.01007436,92494.0,92468.0,0.216291]
["bitfinex","BTCUSD",1735595397910,0.216237,92491.0,92468.0,0.10398632]
["bitfinex","BTCUSD",1735595398113,0.216239,92490.0,92468.0,0.10398632]
["bitfinex","BTCUSD",1735595398312,0.01007436,92489.0,92454.0,0.216322]
["bitfinex","BTCUSD",1735595398520,0.216256,92483.0,92460.0,0.216309]
["bitfinex","BTCUSD",1735595398731,0.216246,92487.0,92463.0,0.216302]
["bitfinex","BTCUSD",1735595398935,0.216246,92487.0,92465.0,0.216298]
["bitfinex","BTCUSD",1735595399082,0.216222,92498.0,92476.0,0.216272]
["bitfinex","BTCUSD",1735595399289,0.01007436,92502.0,92477.0,0.10398632]
["bitfinex","BTCUSD",1735595399493,0.01007436,92497.0,92467.0,0.216293]
["bitfinex","BTCUSD",1735595399693,0.216193,92510.0,92455.0,0.216321]
["bitfinex","BTCUSD",1735595399694,0.01007436,92487.0,92455.0,0.216321]
["bitfinex","BTCUSD",1735595399917,0.01007436,92483.0,92456.0,0.10398632]
["bitfinex","BTCUSD",1735595400158,0.216309,92460.0,92433.0,0.0496]
["bitfinex","BTCUSD",1735595400300,0.32024432,92482.0,92377.0,1.06520781]
["bitfinex","BTCUSD",1735595400301,0.03170526,92459.0,92434.0,0.10398632]
["bitfinex","BTCUSD",1735595400506,0.01007436,92467.0,92434.0,0.10398632]
["bitfinex","BTCUSD",1735595400706,0.01007436,92464.0,92434.0,0.10398632]
["bitfinex","BTCUSD",1735595400906,0.21631,92460.0,92437.0,0.216363]
["bitfinex","BTCUSD",1735595401107,0.1,92510.0,92439.0,0.08992564]
["bitfinex","BTCUSD",1735595401383,0.1,92510.0,92433.0,0.00050118]
["bitfinex","BTCUSD",1735595401384,0.216256,92483.0,92456.0,0.001]
["bitfinex","BTCUSD",1735595401569,0.01007436,92489.0,92457.0,0.10398632]
["bitfinex","BTCUSD",1735595401809,0.01007436,92500.0,92459.0,0.19391196]
["bitfinex","BTCUSD",1735595402018,0.077,92501.0,92447.0,0.0487]
["bitfinex","BTCUSD",1735595402019,0.01007436,92478.0,92447.0,0.0487]
["bitfinex","BTCUSD",1735595402225,0.01007436,92484.0,92460.0,0.32029532]
["bitfinex","BTCUSD",1735595402638,0.216263,92480.0,92461.0,0.216307]
["bitfinex","BTCUSD",1735595402862,0.217256,92483.0,92473.0,8.55e-05]
["bitfinex","BTCUSD",1735595402983,0.01007436,92479.0,92473.0,8.55e-05]
["bitfinex","BTCUSD",1735595403185,0.01007436,92474.0,92473.0,8.55e-05]
["bitfinex","BTCUSD",1735595403431,0.11406068,92474.0,92473.0,8.55e-05]
["bitfinex","BTCUSD",1735595403819,0.11406068,92474.0,92473.0,0.00023748]
["bitfinex","BTCUSD",1735595404031,0.01007436,92474.0,92473.0,0.00023748]
["bitfinex","BTCUSD",1735595404231,0.11406068,92474.0,92473.0,0.00023748]
["bitfinex","BTCUSD",1735595404448,0.16872115,92474.0,92473.0,0.00023748]
["bitfinex","BTCUSD",1735595404646,0.11406068,92474.0,92473.0,0.00014064]
["bitfinex","BTCUSD",1735595405053,0.31196068,92474.0,92473.0,6.4e-07]
["bitfinex","BTCUSD",1735595405249,0.216359,92439.0,92418.0,0.216407]
["bitfinex","BTCUSD",1735595405561,0.216344,92446.0,92425.0,0.216391]
["bitfinex","BTCUSD",1735595405759,0.216336,92449.0,92426.0,0.10398632]
["bitfinex","BTCUSD",1735595405917,0.01007436,92451.0,92426.0,0.10398632]
["bitfinex","BTCUSD",1735595406325,0.216349,92444.0,92427.0,0.216386]
["bitfinex","BTCUSD",1735595406525,0.21650005,92444.0,92428.0,0.10398632]
["bitfinex","BTCUSD",1735595406734,0.00015105,92444.0,92425.0,0.005]
["bitfinex","BTCUSD",1735595407012,0.432768,92428.0,92425.0,0.005]
["bitfinex","BTCUSD",1735595407172,0.01007436,92426.0,92425.0,0.005]
["bitfinex","BTCUSD",1735595407376,0.01007436,92426.0,92400.0,8.54e-05]
["bitfinex","BTCUSD",1735595407585,0.01007436,92424.0,92400.0,8.54e-05]
["bitfinex","BTCUSD",1735595407782,0.08707436,92413.0,92400.0,8.54e-05]
["bitfinex","BTCUSD",1735595407985,0.15,92412.0,92400.0,8.54e-05]
["bitfinex","BTCUSD",1735595408169,0.01007436,92397.0,92393.0,7e-05]
["bitfinex","BTCUSD",1735595408369,0.11406068,92397.0,92393.0,7e-05]
["bitfinex","BTCUSD",1735595408631,0.15092956,92397.0,92393.0,7e-05]
["bitfinex","BTCUSD",1735595408797,0.366459,92396.0,92393.0,7e-05]
["bitfinex","BTCUSD",1735595408949,0.18773349,92396.0,92393.0,7e-05]
["bitfinex","BTCUSD",1735595409161,0.216464,92394.0,92393.0,7e-05]
["bitfinex","BTCUSD",1735595409572,0.01910991,92395.0,92393.0,7e-05]
["bitfinex","BTCUSD",1735595409770,0.00015091,92397.0,92395.0,0.216461]
["bitfinex","BTCUSD",1735595410030,0.00015091,92397.0,92396.0,0.13605805]
["bitfinex","BTCUSD",1735595411676,0.00015091,92397.0,92396.0,0.13505805]
["bitfinex","BTCUSD",1735595411886,0.00015091,92397.0,92396.0,0.13705805]
["bitfinex","BTCUSD",1735595412117,0.00015091,92397.0,92396.0,0.10498632]
["bitfinex","BTCUSD",1735595412322,0.00015091,92397.0,92396.0,0.10406781]
["bitfinex","BTCUSD",1735595412494,0.00115091,92397.0,92396.0,0.10406781]
["bitfinex","BTCUSD",1735595412714,0.00215091,92397.0,92396.0,0.11206781]
["bitfinex","BTCUSD",1735595412921,0.00215091,92397.0,92396.0,0.16659419]
["bitfinex","BTCUSD",1735595413041,0.00215091,92397.0,92396.0,0.26659419]
["bitfinex","BTCUSD",1735595413259,0.077,92452.0,92418.0,0.216407]
["bitfinex","BTCUSD",1735595413507,0.32031632,92451.0,92419.0,0.10398632]
["bitfinex","BTCUSD",1735595413677,0.216374,92433.0,92419.0,0.10398632]
["bitfinex","BTCUSD",1735595414203,0.21638,92430.0,92419.0,0.10398632]
["bitfinex","BTCUSD",1735595414444,0.216398,92423.0,92402.0,0.216444]
["bitfinex","BTCUSD",1735595414625,0.10398632,92422.0,92396.0,0.008]
["bitfinex","BTCUSD",1735595414836,0.21644,92404.0,92389.0,0.0002]
["bitfinex","BTCUSD",1735595415191,0.15,92442.0,92396.0,0.10398632]
["bitfinex","BTCUSD",1735595415435,0.216333,92450.0,92414.0,0.216415]
["bitfinex","BTCUSD",1735595415641,0.216351,92443.0,92420.0,0.216403]
["bitfinex","BTCUSD",1735595415856,0.00015167,92451.0,92432.0,0.216373]
["bitfinex","BTCUSD",1735595416198,0.00015167,92451.0,92415.0,0.03204013]
["bitfinex","BTCUSD",1735595416199,0.04995341,92442.0,92438.0,0.10398632]
["bitfinex","BTCUSD",1735595416369,0.04995341,92442.0,92441.0,0.10398632]
["bitfinex","BTCUSD",1735595416591,0.002,92442.0,92441.0,0.10398632]
["bitfinex","BTCUSD",1735595416950,0.00015167,92451.0,92450.0,0.216333]
["bitfinex","BTCUSD",1735595417144,0.00015167,92451.0,92450.0,0.32031932]
["bitfinex","BTCUSD",1735595417748,0.00015167,92451.0,92450.0,0.42031932]
["bitfinex","BTCUSD",1735595418603,0.00015167,92451.0,92450.0,0.32031932]
["bitfinex","BTCUSD",1735595418978,0.00115167,92451.0,92450.0,0.32931932]
["bitfinex","BTCUSD",1735595419384,0.00015167,92451.0,92450.0,0.42031932]
["bitfinex","BTCUSD",1735595419556,0.21623,92494.0,92457.0,0.1]
["bitfinex","BTCUSD",1735595419786,0.216296,92466.0,92458.0,0.10398632]
["bitfinex","BTCUSD",1735595420194,0.216287,92470.0,92458.0,0.10398632]
["bitfinex","BTCUSD",1735595420405,0.15,92491.0,92458.0,0.10398632]
["bitfinex","BTCUSD",1735595420612,0.01933243,92469.0,92459.0,0.216312]
["bitfinex","BTCUSD",1735595420813,0.01933243,92469.0,92460.0,0.10398632]
["bitfinex","BTCUSD",1735595421023,0.216259,92482.0,92460.0,0.10398632]
["bitfinex","BTCUSD",1735595421024,0.216258,92482.0,92460.0,0.10398632]
["bitfinex","BTCUSD",1735595421227,0.00015159,92482.0,92461.0,0.22700563]
["bitfinex","BTCUSD",1735595421377,0.00015159,92482.0,92462.0,0.10398632]
["bitfinex","BTCUSD",1735595421578,0.00015159,92482.0,92463.0,0.216302]
["bitfinex","BTCUSD",1735595421910,0.00015159,92482.0,92469.0,0.10398632]
["bitfinex","BTCUSD",1735595422111,0.01932971,92481.0,92471.0,0.10398632]
["bitfinex","BTCUSD",1735595422291,0.01932971,92481.0,92472.0,0.01039863]
["bitfinex","BTCUSD",1735595422493,0.01932971,92481.0,92478.0,0.10398632]
["bitfinex","BTCUSD",1735595422699,0.01932971,92481.0,92480.0,0.10398632]
["bitfinex","BTCUSD",1735595422910,0.00015159,92482.0,92480.0,0.10398632]
["bitfinex","BTCUSD",1735595423208,0.00015159,92482.0,92481.0,0.10398632]
["bitfinex","BTCUSD",1735595423402,0.00015159,92482.0,92481.0,0.13601185]
["bitfinex","BTCUSD",1735595424275,0.001,92482.0,92481.0,0.45227185]
["bitfinex","BTCUSD",1735595424499,0.001,92482.0,92481.0,0.10398632]
["bitfinex","BTCUSD",1735595424907,0.21726,92481.0,92480.0,0.013]
["bitfinex","BTCUSD",1735595425344,0.23557132,92481.0,92480.0,0.005]
["bitfinex","BTCUSD",1735595425551,0.01931132,92481.0,92480.0,0.10398632]
["bitfinex","BTCUSD",1735595426188,0.02131132,92481.0,92480.0,0.10398632]
["bitfinex","BTCUSD",1735595426603,0.01931132,92481.0,92480.0,0.10398632]
["bitfinex","BTCUSD",1735595426807,0.02331132,92481.0,92480.0,0.11198632]
["bitfinex","BTCUSD",1735595427025,0.004,92481.0,92480.0,0.11198632]
["bitfinex","BTCUSD",1735595427230,0.216176,92518.0,92499.0,0.216218]
["bitfinex","BTCUSD",1735595427471,0.1,92536.0,92500.0,0.10398632]
["bitfinex","BTCUSD",1735595427649,0.01931311,92511.0,92500.0,0.10398632]
["bitfinex","BTCUSD",1735595428187,0.01931311,92510.0,92500.0,0.10398632]
["bitfinex","BTCUSD",1735595428546,0.01931311,92509.0,92500.0,0.10398632]
["bitfinex","BTCUSD",1735595428948,0.432394,92508.0,92500.0,0.10413788]
["bitfinex","BTCUSD",1735595429298,0.1,92551.0,92500.0,0.10413788]
["bitfinex","BTCUSD",1735595429299,0.432419,92503.0,92500.0,0.10513788]
["bitfinex","BTCUSD",1735595429538,0.432419,92503.0,92500.0,0.00015156]
["bitfinex","BTCUSD",1735595429724,0.216213,92501.0,92500.0,0.00015156]
["bitfinex","BTCUSD",1735595429924,0.216213,92501.0,92500.0,0.00615156]
["bitfinex","BTCUSD",1735595430128,0.216213,92501.0,92500.0,0.00015156]
["bitfinex","BTCUSD",1735595430330,0.23550238,92501.0,92500.0,0.00015156]
["bitfinex","BTCUSD",1735595431004,0.23750238,92501.0,92500.0,0.00015156]
["bitfinex","BTCUSD",1735595431163,0.02128938,92501.0,92500.0,0.10398632]
["bitfinex","BTCUSD",1735595431625,0.002,92501.0,92500.0,0.10398632]
["bitfinex","BTCUSD",1735595431808,0.002,92501.0,92500.0,0.11098632]
["bitfinex","BTCUSD",1735595431968,0.002,92501.0,92500.0,0.007]
["bitfinex","BTCUSD",1735595432380,0.00923391,92501.0,92500.0,0.007]
["bitfinex","BTCUSD",1735595432582,0.216285,92471.0,92444.0,0.0456]
["bitfinex","BTCUSD",1735595432803,0.216285,92471.0,92387.0,0.541199]
["bitfinex","BTCUSD",1735595432804,0.216293,92467.0,92466.0,0.00015159]
["bitfinex","BTCUSD",1735595433006,0.297093,92467.0,92466.0,0.00015159]
["bitfinex","BTCUSD",1735595433363,0.40811146,92467.0,92466.0,0.00015159]
["bitfinex","BTCUSD",1735595433542,0.36811146,92467.0,92466.0,0.00015159]
["bitfinex","BTCUSD",1735595433741,0.56811146,92467.0,92466.0,5.9e-07]
["bitfinex","BTCUSD",1735595433942,0.216401,92421.0,92407.0,0.216431]
["bitfinex","BTCUSD",1735595434187,0.1,92453.0,92408.0,0.10398632]
["bitfinex","BTCUSD",1735595434374,0.00676082,92420.0,92408.0,0.10398632]
["bitfinex","BTCUSD",1735595434629,0.216407,92419.0,92409.0,0.01044875]
["bitfinex","BTCUSD",1735595434831,0.216383,92429.0,92407.0,0.00050118]
["bitfinex","BTCUSD",1735595434832,0.216399,92422.0,92410.0,0.10398632]
["bitfinex","BTCUSD",1735595435003,0.00673596,92418.0,92410.0,0.10398632]
["bitfinex","BTCUSD",1735595435243,0.21641,92417.0,92410.0,0.10398632]
["bitfinex","BTCUSD",1735595435448,0.00676986,92417.0,92410.0,0.10398632]
["bitfinex","BTCUSD",1735595435658,0.00676986,92417.0,92415.0,0.216413]
["bitfinex","BTCUSD",1735595435878,0.21638,92430.0,92417.0,0.21641]
["bitfinex","BTCUSD",1735595436054,0.216386,92428.0,92418.0,0.10398632]
["bitfinex","BTCUSD",1735595436452,0.216389,92426.0,92418.0,0.10398632]
["bitfinex","BTCUSD",1735595436664,0.00670967,92427.0,92418.0,0.10398632]
["bitfinex","BTCUSD",1735595436871,0.00679707,92425.0,92423.0,0.432789]
["bitfinex","BTCUSD",1735595437089,0.216338,92448.0,92428.0,0.216383]
["bitfinex","BTCUSD",1735595437299,0.216339,92448.0,92430.0,0.10398632]
["bitfinex","BTCUSD",1735595437501,0.0068691,92447.0,92430.0,0.10398632]
["bitfinex","BTCUSD",1735595438072,0.216309,92460.0,92432.0,0.10398632]
["bitfinex","BTCUSD",1735595438273,0.0068253,92459.0,92444.0,0.216346]
["bitfinex","BTCUSD",1735595438474,0.001,92448.0,92446.0,0.32032832]
["bitfinex","BTCUSD",1735595438701,0.001,92448.0,92447.0,0.15765375]
["bitfinex","BTCUSD",1735595438876,0.001,92448.0,92447.0,0.10398632]
["bitfinex","BTCUSD",1735595439726,0.002,92448.0,92447.0,0.10398632]
["bitfinex","BTCUSD",1735595440157,0.09262354,92485.0,92447.0,0.10398632]
["bitfinex","BTCUSD",1735595440357,0.1,92475.0,92407.0,0.316432]
["bitfinex","BTCUSD",1735595440607,0.002,92460.0,92423.0,0.10398632]
["bitfinex","BTCUSD",1735595440835,0.002,92460.0,92424.0,0.03203903]
["bitfinex","BTCUSD",1735595440979,0.216342,92446.0,92429.0,0.21638]
["bitfinex","BTCUSD",1735595441290,0.216318,92457.0,92440.0,0.216356]
["bitfinex","BTCUSD",1735595441491,0.001,92448.0,92445.0,0.10398632]
["bitfinex","BTCUSD",1735595441686,0.001,92448.0,92447.0,8.53e-05]
["bitfinex","BTCUSD",1735595441859,0.216279,92473.0,92447.0,0.10407162]
["bitfinex","BTCUSD",1735595442063,0.22305353,92472.0,92449.0,0.32032132]
["bitfinex","BTCUSD",1735595442278,0.2163,92465.0,92449.0,0.10398632]
["bitfinex","BTCUSD",1735595442478,0.216332,92451.0,92449.0,0.10398632]
["bitfinex","BTCUSD",1735595442768,0.00673936,92450.0,92447.0,8.53e-05]
["bitfinex","BTCUSD",1735595442914,0.001,92448.0,92447.0,8.53e-05]
["bitfinex","BTCUSD",1735595443115,0.432666,92450.0,92447.0,8.53e-05]
["bitfinex","BTCUSD",1735595443317,0.00673508,92448.0,92447.0,8.53e-05]
["bitfinex","BTCUSD",1735595443517,0.01935358,92449.0,92447.0,8.53e-05]
["bitfinex","BTCUSD",1735595443718,0.22306962,92448.0,92447.0,8.53e-05]
["bitfinex","BTCUSD",1735595444095,0.2424232,92448.0,92447.0,0.0040853]
["bitfinex","BTCUSD",1735595444526,0.2424232,92448.0,92447.0,8.53e-05]
["bitfinex","BTCUSD",1735595444746,0.17014743,92450.0,92447.0,8.53e-05]
["bitfinex","BTCUSD",1735595444950,0.00537817,92448.0,92447.0,8.53e-05]
["bitfinex","BTCUSD",1735595445152,0.002,92448.0,92447.0,8.53e-05]
["bitfinex","BTCUSD",1735595445302,0.218337,92448.0,92447.0,8.53e-05]
["bitfinex","BTCUSD",1735595445512,0.002,92449.0,92447.0,0.10407162]
["bitfinex","BTCUSD",1735595445688,0.002,92449.0,92448.0,0.22574416]
["bitfinex","BTCUSD",1735595445896,0.002,92449.0,92448.0,0.32973048]
["bitfinex","BTCUSD",1735595446111,0.23070537,92481.0,92448.0,0.32973048]
["bitfinex","BTCUSD",1735595446112,0.216283,92472.0,92455.0,0.216319]
["bitfinex","BTCUSD",1735595446311,0.216283,92472.0,92456.0,0.10398632]
["bitfinex","BTCUSD",1735595446517,0.23070537,92481.0,92447.0,0.002]
["bitfinex","BTCUSD",1735595446721,0.32026732,92472.0,92430.0,0.216378]
["bitfinex","BTCUSD",1735595446928,0.21633,92451.0,92439.0,0.00050118]
["bitfinex","BTCUSD",1735595447128,0.432666,92450.0,92440.0,0.10398632]
["bitfinex","BTCUSD",1735595447322,0.01039863,92471.0,92440.0,0.10398632]
["bitfinex","BTCUSD",1735595447582,0.216341,92447.0,92440.0,0.10398632]
["bitfinex","BTCUSD",1735595447991,0.216341,92447.0,92440.0,0.10389989]
["bitfinex","BTCUSD",1735595448207,0.216303,92463.0,92441.0,0.01044011]
["bitfinex","BTCUSD",1735595448411,0.216312,92459.0,92442.0,0.10398632]
["bitfinex","BTCUSD",1735595448647,0.001,92449.0,92448.0,0.009]
["bitfinex","BTCUSD",1735595448857,0.001,92449.0,92448.0,0.11298632]
["bitfinex","BTCUSD",1735595449066,0.0768,92496.0,92448.0,0.10398632]
["bitfinex","BTCUSD",1735595449271,0.216258,92482.0,92463.0,0.2163]
["bitfinex","BTCUSD",1735595449465,0.216258,92482.0,92464.0,0.10398632]
["bitfinex","BTCUSD",1735595449466,0.216268,92478.0,92464.0,0.10398632]
["bitfinex","BTCUSD",1735595449868,0.52510654,92489.0,92469.0,0.216286]
["bitfinex","BTCUSD",1735595450096,0.216251,92485.0,92470.0,0.10398632]
["bitfinex","BTCUSD",1735595450228,0.21626,92481.0,92470.0,0.10398632]
["bitfinex","BTCUSD",1735595450616,0.001,92482.0,92475.0,0.216274]
["bitfinex","BTCUSD",1735595450817,0.001,92482.0,92477.0,0.216268]
["bitfinex","BTCUSD",1735595451018,0.001,92482.0,92478.0,0.10398632]
["bitfinex","BTCUSD",1735595451223,0.001,92482.0,92466.0,0.216294]
["bitfinex","BTCUSD",1735595451224,0.00115142,92482.0,92463.0,0.001]
["bitfinex","BTCUSD",1735595451425,0.216277,92474.0,92464.0,0.10398632]
["bitfinex","BTCUSD",1735595451641,0.00015142,92482.0,92464.0,0.10398632]
["bitfinex","BTCUSD",1735595451843,3.39e-05,92482.0,92478.0,0.216265]
["bitfinex","BTCUSD",1735595452070,3.39e-05,92482.0,92479.0,0.10398632]
["bitfinex","BTCUSD",1735595452579,3.39e-05,92482.0,92479.0,0.09476798]
["bitfinex","BTCUSD",1735595452770,3.39e-05,92482.0,92481.0,0.10398632]
["bitfinex","BTCUSD",1735595452971,0.0010339,92482.0,92481.0,0.17926525]
["bitfinex","BTCUSD",1735595453308,3.39e-05,92482.0,92481.0,0.17926525]
["bitfinex","BTCUSD",1735595453510,3.39e-05,92482.0,92481.0,0.22696525]
["bitfinex","BTCUSD",1735595453739,0.0010339,92482.0,92481.0,0.30826525]
["bitfinex","BTCUSD",1735595454069,3.39e-05,92482.0,92481.0,0.23298632]
["bitfinex","BTCUSD",1735595454657,0.0001706,92501.0,92488.0,0.1]
["bitfinex","BTCUSD",1735595454884,5.604e-05,92501.0,92500.0,0.10398632]
["bitfinex","BTCUSD",1735595455306,5.604e-05,92501.0,92500.0,0.32020232]
["bitfinex","BTCUSD",1735595455505,5.604e-05,92501.0,92500.0,0.39546735]
["bitfinex","BTCUSD",1735595456144,5.604e-05,92501.0,92500.0,0.32020232]
["bitfinex","BTCUSD",1735595456346,5.604e-05,92501.0,92500.0,0.32920232]
["bitfinex","BTCUSD",1735595456474,5.604e-05,92501.0,92500.0,0.32020232]
["bitfinex","BTCUSD",1735595456907,5.604e-05,92501.0,92500.0,0.32920232]
["bitfinex","BTCUSD",1735595457306,5.604e-05,92501.0,92500.0,0.32020232]
["bitfinex","BTCUSD",1735595457513,5.604e-05,92501.0,92500.0,0.42658508]
["bitfinex","BTCUSD",1735595457711,0.00105604,92501.0,92500.0,0.33420232]
["bitfinex","BTCUSD",1735595458135,5.604e-05,92501.0,92500.0,0.11298632]
["bitfinex","BTCUSD",1735595458513,5.604e-05,92501.0,92500.0,0.009]
["bitfinex","BTCUSD",1735595458728,0.216216,92500.0,92463.0,8.53e-05]
["bitfinex","BTCUSD",1735595458977,5.604e-05,92501.0,92463.0,8.53e-05]
["bitfinex","BTCUSD",1735595458978,0.216285,92471.0,92464.0,0.10398632]
["bitfinex","BTCUSD",1735595459184,0.10398632,92499.0,92464.0,0.10398632]
["bitfinex","BTCUSD",1735595459398,0.216277,92474.0,92464.0,0.10398632]
["bitfinex","BTCUSD",1735595459608,0.216273,92476.0,92464.0,0.10398632]
["bitfinex","BTCUSD",1735595459826,0.216284,92471.0,92464.0,0.10398632]
["bitfinex","BTCUSD",1735595460223,0.216273,92476.0,92464.0,0.10398632]
["bitfinex","BTCUSD",1735595460224,0.432546,92476.0,92464.0,0.10398632]
["bitfinex","BTCUSD",1735595460430,0.002,92499.0,92464.0,0.35233732]
["bitfinex","BTCUSD",1735595460633,0.216239,92491.0,92467.0,0.10398632]
["bitfinex","BTCUSD",1735595460786,0.216239,92491.0,92468.0,0.00108115]
["bitfinex","BTCUSD",1735595460995,0.216231,92494.0,92477.0,0.216267]
["bitfinex","BTCUSD",1735595461220,0.216242,92489.0,92478.0,0.10506745]
["bitfinex","BTCUSD",1735595461393,0.216242,92489.0,92478.0,0.10398632]
["bitfinex","BTCUSD",1735595461594,0.0827,92500.0,92464.0,0.004]
["bitfinex","BTCUSD",1735595461796,0.216298,92465.0,92464.0,0.004]
["bitfinex","BTCUSD",1735595462203,0.216285,92471.0,92464.0,0.11698632]
["bitfinex","BTCUSD",1735595462396,0.216295,92466.0,92464.0,0.004]
["bitfinex","BTCUSD",1735595463005,0.0827,92500.0,92465.0,0.10398632]
["bitfinex","BTCUSD",1735595463238,0.216229,92495.0,92480.0,0.216261]
["bitfinex","BTCUSD",1735595463448,0.09262354,92497.0,92481.0,0.10398632]
["bitfinex","BTCUSD",1735595463686,0.216248,92487.0,92481.0,0.10398632]
["bitfinex","BTCUSD",1735595463897,0.216265,92479.0,92463.0,0.21653872]
["bitfinex","BTCUSD",1735595464101,0.216265,92479.0,92464.0,0.10398632]
["bitfinex","BTCUSD",1735595464102,0.216267,92479.0,92464.0,0.10398632]
["bitfinex","BTCUSD",1735595464305,0.216275,92475.0,92464.0,0.10398632]
["bitfinex","BTCUSD",1735595464735,0.216265,92480.0,92465.0,0.216298]
["bitfinex","BTCUSD",1735595464981,0.216218,92499.0,92466.0,0.10398632]
["bitfinex","BTCUSD",1735595465182,0.13566886,92501.0,92466.0,0.10398632]
["bitfinex","BTCUSD",1735595465376,0.216274,92476.0,92466.0,0.10398632]
["bitfinex","BTCUSD",1735595466000,0.432548,92476.0,92466.0,0.10398632]
["bitfinex","BTCUSD",1735595466189,0.216241,92490.0,92463.0,0.00023672]
["bitfinex","BTCUSD",1735595466416,0.216298,92465.0,92463.0,0.00023672]
["bitfinex","BTCUSD",1735595467075,0.216298,92465.0,92464.0,0.002]
["bitfinex","BTCUSD",1735595467359,0.216354,92441.0,92440.0,8.53e-05]
["bitfinex","BTCUSD",1735595467647,0.299054,92441.0,92440.0,8.53e-05]
["bitfinex","BTCUSD",1735595468138,0.216354,92441.0,92440.0,8.53e-05]
["bitfinex","BTCUSD",1735595468664,0.216342,92446.0,92440.0,8.53e-05]
["bitfinex","BTCUSD",1735595468910,0.216354,92441.0,92440.0,0.0010853]
["bitfinex","BTCUSD",1735595469385,0.432685,92446.0,92440.0,0.0010853]
["bitfinex","BTCUSD",1735595469627,0.216312,92459.0,92441.0,0.10398632]
["bitfinex","BTCUSD",1735595469877,0.09262354,92463.0,92441.0,0.10398632]
["bitfinex","BTCUSD",1735595470374,0.216303,92463.0,92441.0,0.10398632]
["bitfinex","BTCUSD",1735595470612,0.2164546,92471.0,92440.0,8.53e-05]
["bitfinex","BTCUSD",1735595470613,0.1,92466.0,92440.0,8.53e-05]
["bitfinex","BTCUSD",1735595470854,0.216349,92443.0,92440.0,0.0040853]
["bitfinex","BTCUSD",1735595471060,0.0827,92441.0,92440.0,0.0040853]
["bitfinex","BTCUSD",1735595471315,0.299054,92441.0,92440.0,0.0040853]
["bitfinex","BTCUSD",1735595471520,0.299054,92441.0,92440.0,0.00398308]
["bitfinex","BTCUSD",1735595471896,0.0827,92441.0,92407.0,8.54e-05]
["bitfinex","BTCUSD",1735595472144,0.216404,92420.0,92408.0,0.12564712]
["bitfinex","BTCUSD",1735595472557,0.216398,92423.0,92409.0,0.216429]
["bitfinex","BTCUSD",1735595472767,0.216398,92423.0,92410.0,0.10398632]
["bitfinex","BTCUSD",1735595473203,0.216328,92453.0,92408.0,0.0216608]
["bitfinex","BTCUSD",1735595473204,0.216339,92448.0,92422.0,0.10398632]
["bitfinex","BTCUSD",1735595473376,0.17532354,92460.0,92435.0,0.216367]
["bitfinex","BTCUSD",1735595473377,0.002,92441.0,92435.0,0.216367]
["bitfinex","BTCUSD",1735595473595,0.002,92441.0,92436.0,0.10398632]
["bitfinex","BTCUSD",1735595474020,0.432713,92440.0,92415.0,0.216414]
["bitfinex","BTCUSD",1735595474224,0.216368,92435.0,92417.0,0.21641]
["bitfinex","BTCUSD",1735595474425,0.216368,92435.0,92419.0,0.216405]
["bitfinex","BTCUSD",1735595474628,0.1,92455.0,92410.0,0.003]
["bitfinex","BTCUSD",1735595474839,0.21831282,92454.0,92411.0,0.10398632]
["bitfinex","BTCUSD",1735595475248,0.432765,92429.0,92412.0,0.216422]
["bitfinex","BTCUSD",1735595475453,0.216326,92453.0,92413.0,0.10398632]
["bitfinex","BTCUSD",1735595475655,0.21639,92426.0,92413.0,0.10398632]
["bitfinex","BTCUSD",1735595475811,0.216382,92429.0,92414.0,0.216417]
["bitfinex","BTCUSD",1735595476019,0.216393,92425.0,92415.0,0.10398632]
["bitfinex","BTCUSD",1735595476214,0.216403,92421.0,92415.0,0.10398632]
["bitfinex","BTCUSD",1735595476650,0.21637,92434.0,92410.0,0.00050118]
["bitfinex","BTCUSD",1735595476809,0.216417,92414.0,92413.0,0.005]
["bitfinex","BTCUSD",1735595477007,0.216403,92421.0,92410.0,0.1044875]
["bitfinex","BTCUSD",1735595477220,0.1,92460.0,92411.0,0.10398632]
["bitfinex","BTCUSD",1735595477422,0.05796625,92477.0,92410.0,0.00050118]
["bitfinex","BTCUSD",1735595477423,0.216357,92440.0,92423.0,0.216394]
["bitfinex","BTCUSD",1735595477628,0.216422,92413.0,92410.0,0.00050118]
["bitfinex","BTCUSD",1735595477895,0.432844,92413.0,92410.0,0.00050118]
["bitfinex","BTCUSD",1735595478726,0.216358,92439.0,92410.0,0.00050118]
["bitfinex","BTCUSD",1735595478939,0.05796625,92462.0,92411.0,0.10506803]
["bitfinex","BTCUSD",1735595479292,0.15140032,92461.0,92412.0,0.10398632]
["bitfinex","BTCUSD",1735595479442,0.216374,92433.0,92412.0,0.10398632]
["bitfinex","BTCUSD",1735595479648,0.15140032,92461.0,92412.0,0.10398632]
["bitfinex","BTCUSD",1735595479649,0.216382,92430.0,92412.0,0.10398632]
["bitfinex","BTCUSD",1735595479852,0.09262354,92439.0,92412.0,0.10344293]
["bitfinex","BTCUSD",1735595480225,0.09262354,92439.0,92413.0,0.10398632]
["bitfinex","BTCUSD",1735595480395,0.30898254,92439.0,92413.0,0.10398632]
["bitfinex","BTCUSD",1735595480634,0.09262354,92439.0,92413.0,0.10398632]
["bitfinex","BTCUSD",1735595480829,0.09262354,92439.0,92410.0,0.00058648]
["bitfinex","BTCUSD",1735595480967,0.1,92452.0,92411.0,0.10398632]
["bitfinex","BTCUSD",1735595481177,0.1,92452.0,92410.0,0.00058648]
["bitfinex","BTCUSD",1735595481178,0.216354,92441.0,92410.0,0.00058648]
["bitfinex","BTCUSD",1735595481372,0.15,92449.0,92410.0,0.00058648]
["bitfinex","BTCUSD",1735595481373,0.216422,92412.0,92410.0,0.00058648]
["bitfinex","BTCUSD",1735595481780,0.216413,92416.0,92410.0,0.00058648]
["bitfinex","BTCUSD",1735595482152,0.216408,92418.0,92412.0,0.005]
["bitfinex","BTCUSD",1735595482364,0.216393,92425.0,92413.0,0.10398632]
["bitfinex","BTCUSD",1735595482564,0.0778,92462.0,92414.0,0.01046582]
["bitfinex","BTCUSD",1735595482774,0.0778,92462.0,92415.0,0.10506817]
["bitfinex","BTCUSD",1735595482775,0.21633,92451.0,92415.0,0.10506817]
["bitfinex","BTCUSD",1735595482975,0.216379,92431.0,92416.0,0.216412]
["bitfinex","BTCUSD",1735595483183,0.216379,92431.0,92417.0,0.10398632]
["bitfinex","BTCUSD",1735595483603,0.10398632,92452.0,92410.0,0.00058648]
["bitfinex","BTCUSD",1735595483809,0.432831,92415.0,92410.0,0.00058648]
["bitfinex","BTCUSD",1735595484418,0.432831,92415.0,92412.0,0.004]
["bitfinex","BTCUSD",1735595484898,0.432831,92415.0,92382.0,0.432982]
["bitfinex","BTCUSD",1735595485122,0.216463,92395.0,92389.0,6.753e-05]
["bitfinex","BTCUSD",1735595485567,0.216472,92391.0,92389.0,6.753e-05]
["bitfinex","BTCUSD",1735595485763,0.18178632,92390.0,92389.0,5.3e-07]
["bitfinex","BTCUSD",1735595487658,0.18178632,92390.0,92389.0,0.00200053]
["bitfinex","BTCUSD",1735595487877,0.216472,92391.0,92389.0,0.00200053]
["bitfinex","BTCUSD",1735595488086,0.003,92390.0,92389.0,5.3e-07]
["bitfinex","BTCUSD",1735595488469,0.002,92390.0,92389.0,5.3e-07]
["bitfinex","BTCUSD",1735595489115,0.216462,92395.0,92389.0,5.3e-07]
["bitfinex","BTCUSD",1735595489442,0.216473,92391.0,92389.0,5.3e-07]
["bitfinex","BTCUSD",1735595489990,0.004,92390.0,92389.0,5.3e-07]
["bitfinex","BTCUSD",1735595490424,0.216473,92391.0,92389.0,0.00100053]
["bitfinex","BTCUSD",1735595490840,0.216473,92391.0,92389.0,0.00600053]
["bitfinex","BTCUSD",1735595491038,0.1,92420.0,92389.0,0.00600053]
["bitfinex","BTCUSD",1735595491039,0.21643,92409.0,92390.0,0.10398632]
["bitfinex","BTCUSD",1735595491295,0.216438,92406.0,92390.0,0.10398632]
["bitfinex","BTCUSD",1735595491515,0.216379,92431.0,92391.0,0.00108217]
["bitfinex","BTCUSD",1735595491721,0.0786,92441.0,92395.0,0.10398632]
["bitfinex","BTCUSD",1735595491922,0.216399,92422.0,92409.0,0.216428]
["bitfinex","BTCUSD",1735595492131,0.216385,92428.0,92410.0,0.10398632]
["bitfinex","BTCUSD",1735595492362,0.216385,92428.0,92411.0,0.216424]
["bitfinex","BTCUSD",1735595492578,0.216355,92441.0,92412.0,0.10398632]
["bitfinex","BTCUSD",1735595492816,0.216373,92433.0,92413.0,0.216419]
["bitfinex","BTCUSD",1735595493005,0.216373,92433.0,92414.0,0.10398632]
["bitfinex","BTCUSD",1735595493209,0.216372,92434.0,92414.0,0.10398632]
["bitfinex","BTCUSD",1735595493421,0.216365,92437.0,92414.0,0.10398632]
["bitfinex","BTCUSD",1735595493633,0.00150496,92415.0,92414.0,0.10398632]
["bitfinex","BTCUSD",1735595494048,0.00050496,92415.0,92414.0,0.1880862]
["bitfinex","BTCUSD",1735595494225,0.00150496,92415.0,92414.0,0.1970862]
["bitfinex","BTCUSD",1735595494460,0.00050496,92415.0,92414.0,0.1880862]
["bitfinex","BTCUSD",1735595494653,0.00050496,92415.0,92414.0,0.10398632]
["bitfinex","BTCUSD",1735595494857,0.00150496,92415.0,92414.0,0.11298632]
["bitfinex","BTCUSD",1735595495668,0.00250496,92415.0,92414.0,0.11598632]
["bitfinex","BTCUSD",1735595496096,0.00150496,92415.0,92414.0,0.10698632]
["bitfinex","BTCUSD",1735595496298,0.00150496,92415.0,92414.0,0.003]
["bitfinex","BTCUSD",1735595496521,0.00250496,92415.0,92414.0,0.012]
["bitfinex","BTCUSD",1735595496694,0.00150496,92415.0,92414.0,0.003]
["bitfinex","BTCUSD",1735595496933,0.00150496,92415.0,92397.0,0.216456]
["bitfinex","BTCUSD",1735595496934,0.216417,92414.0,92401.0,0.216445]
["bitfinex","BTCUSD",1735595497137,0.00250496,92415.0,92414.0,0.012]
["bitfinex","BTCUSD",1735595497355,0.00250496,92415.0,92414.0,0.003]
["bitfinex","BTCUSD",1735595497699,0.00150496,92415.0,92414.0,0.002]
["bitfinex","BTCUSD",1735595497904,0.00050496,92415.0,92414.0,0.002]
["bitfinex","BTCUSD",1735595498505,0.216417,92414.0,92375.0,0.02206351]
["bitfinex","BTCUSD",1735595498806,0.00050496,92415.0,92414.0,0.003]
["bitfinex","BTCUSD",1735595500179,0.216417,92414.0,92399.0,0.21645]
["bitfinex","BTCUSD",1735595500319,0.21691996,92415.0,92400.0,0.10398632]
["bitfinex","BTCUSD",1735595500519,0.21691996,92415.0,92414.0,0.001]
["bitfinex","BTCUSD",1735595500926,0.21791996,92415.0,92414.0,0.007]
["bitfinex","BTCUSD",1735595501553,0.21791996,92415.0,92414.0,0.009]
["bitfinex","BTCUSD",1735595501752,0.21791996,92415.0,92414.0,0.007]
["bitfinex","BTCUSD",1735595502108,0.28299326,92415.0,92414.0,0.008]
["bitfinex","BTCUSD",1735595502302,0.38597958,92415.0,92414.0,0.001]
["bitfinex","BTCUSD",1735595502521,0.216473,92390.0,92370.0,8.54e-05]
["bitfinex","BTCUSD",1735595504224,0.216473,92390.0,92377.0,0.216502]
["bitfinex","BTCUSD",1735595504421,0.216461,92396.0,92389.0,0.10407215]
["bitfinex","BTCUSD",1735595504625,0.216469,92392.0,92389.0,8.583e-05]
["bitfinex","BTCUSD",1735595505003,0.216469,92392.0,92389.0,0.00108583]
["bitfinex","BTCUSD",1735595505202,0.00050496,92415.0,92390.0,0.10398632]
["bitfinex","BTCUSD",1735595505203,0.216449,92401.0,92390.0,0.10398632]
["bitfinex","BTCUSD",1735595505426,0.216452,92399.0,92389.0,0.00608583]
["bitfinex","BTCUSD",1735595505610,0.216452,92399.0,92389.0,8.583e-05]
["bitfinex","BTCUSD",1735595505812,0.216471,92391.0,92389.0,0.00208583]
["bitfinex","BTCUSD",1735595506048,0.216471,92391.0,92389.0,0.00908583]
["bitfinex","BTCUSD",1735595506233,0.216471,92391.0,92389.0,0.00208583]
["bitfinex","BTCUSD",1735595506438,0.216461,92396.0,92389.0,0.00208583]
["bitfinex","BTCUSD",1735595506780,0.21647,92392.0,92389.0,0.00208583]
["bitfinex","BTCUSD",1735595506988,0.43294,92392.0,92389.0,0.00208583]
["bitfinex","BTCUSD",1735595507210,0.4978801,92392.0,92389.0,0.00208583]
["bitfinex","BTCUSD",1735595507411,0.43294,92392.0,92389.0,0.00208583]
["bitfinex","BTCUSD",1735595507624,0.43294,92392.0,92389.0,0.00308583]
["bitfinex","BTCUSD",1735595508846,0.43494,92392.0,92389.0,8.583e-05]
["bitfinex","BTCUSD",1735595509232,0.43494,92392.0,92389.0,0.00308583]
["bitfinex","BTCUSD",1735595509468,0.43294,92392.0,92389.0,8.583e-05]
["bitfinex","BTCUSD",1735595509669,0.43394,92392.0,92389.0,8.583e-05]
["bitfinex","BTCUSD",1735595509882,0.216473,92390.0,92389.0,8.583e-05]
["bitfinex","BTCUSD",1735595510109,0.64835932,92390.0,92389.0,8.583e-05]
["bitfinex","BTCUSD",1735595510337,1.32430132,92390.0,92389.0,8.3e-07]
["bitfinex","BTCUSD",1735595510573,0.74835932,92390.0,92389.0,8.3e-07]
["bitfinex","BTCUSD",1735595510779,0.76900937,92390.0,92389.0,8.3e-07]
["bitfinex","BTCUSD",1735595511198,0.76900937,92390.0,92370.0,7.153e-05]
["bitfinex","BTCUSD",1735595511199,0.216518,92371.0,92370.0,7.153e-05]
["bitfinex","BTCUSD",1735595511603,0.32050432,92371.0,92370.0,7.153e-05]
["bitfinex","BTCUSD",1735595511922,0.10398632,92371.0,92370.0,7.153e-05]
["bitfinex","BTCUSD",1735595512172,0.216548,92358.0,92357.0,8.54e-05]
["bitfinex","BTCUSD",1735595512319,0.21705234,92358.0,92357.0,8.54e-05]
["bitfinex","BTCUSD",1735595513789,0.21905234,92358.0,92357.0,8.54e-05]
["bitfinex","BTCUSD",1735595515556,0.21705234,92358.0,92357.0,8.54e-05]
["bitfinex","BTCUSD",1735595515754,0.21905234,92358.0,92357.0,8.54e-05]
["bitfinex","BTCUSD",1735595515986,0.21705234,92358.0,92357.0,8.54e-05]
["bitfinex","BTCUSD",1735595516373,0.22005234,92358.0,92357.0,8.54e-05]
["bitfinex","BTCUSD",1735595516596,0.00250434,92358.0,92357.0,8.54e-05]
["bitfinex","BTCUSD",1735595516829,0.00250434,92358.0,92357.0,0.10407172]
["bitfinex","BTCUSD",1735595518045,0.00241798,92358.0,92357.0,0.10407172]
["bitfinex","BTCUSD",1735595518539,0.00241798,92358.0,92357.0,0.10807172]
["bitfinex","BTCUSD",1735595518948,0.00241798,92358.0,92357.0,0.10407172]
["bitfinex","BTCUSD",1735595518949,0.00041798,92358.0,92357.0,0.10407172]
["bitfinex","BTCUSD",1735595519156,0.00141798,92358.0,92357.0,0.11307172]
["bitfinex","BTCUSD",1735595519367,0.00141798,92358.0,92357.0,0.10407172]
["bitfinex","BTCUSD",1735595519762,0.00341798,92358.0,92357.0,0.11307172]
["bitfinex","BTCUSD",1735595519976,0.00241798,92358.0,92357.0,0.10407172]
["bitfinex","BTCUSD",1735595520166,0.00232101,92358.0,92357.0,0.10407172]
["bitfinex","BTCUSD",1735595520797,0.00232101,92358.0,92357.0,8.54e-05]
["bitfinex","BTCUSD",1735595520998,0.04586091,92358.0,92357.0,8.54e-05]
["bitfinex","BTCUSD",1735595521211,0.00232101,92358.0,92357.0,8.54e-05]
["bitfinex","BTCUSD",1735595521763,0.00032101,92358.0,92357.0,8.54e-05]
["bitfinex","BTCUSD",1735595521992,0.00032101,92358.0,92357.0,0.0090854]
["bitfinex","BTCUSD",1735595522168,0.35530733,92358.0,92357.0,4e-07]
["bitfinex","BTCUSD",1735595522367,0.316569,92349.0,92348.0,8.54e-05]
["bitfinex","BTCUSD",1735595522570,0.42055532,92349.0,92348.0,8.54e-05]
["bitfinex","BTCUSD",1735595522897,0.32055532,92349.0,92348.0,8.54e-05]
["bitfinex","BTCUSD",1735595523098,0.216569,92349.0,92348.0,4.54e-05]
["bitfinex","BTCUSD",1735595523664,0.32055532,92349.0,92348.0,4.54e-05]
["bitfinex","BTCUSD",1735595524124,0.218569,92349.0,92348.0,4.54e-05]
["bitfinex","BTCUSD",1735595524879,0.222569,92349.0,92348.0,4.54e-05]
["bitfinex","BTCUSD",1735595525183,0.222569,92349.0,92320.0,0.0138965]
["bitfinex","BTCUSD",1735595525184,0.10998632,92349.0,92320.0,0.0138965]
["bitfinex","BTCUSD",1735595525390,0.216591,92340.0,92321.0,0.10398632]
["bitfinex","BTCUSD",1735595525641,0.004,92349.0,92321.0,0.10398632]
["bitfinex","BTCUSD",1735595525642,0.216572,92348.0,92323.0,0.21663]
["bitfinex","BTCUSD",1735595525792,0.216572,92348.0,92331.0,0.216609]
["bitfinex","BTCUSD",1735595525998,0.216572,92348.0,92332.0,0.10398632]
["bitfinex","BTCUSD",1735595526202,0.216574,92347.0,92332.0,0.10398632]
["bitfinex","BTCUSD",1735595526402,0.00032101,92358.0,92332.0,0.10398632]
["bitfinex","BTCUSD",1735595526602,0.21659,92341.0,92332.0,0.10398632]
["bitfinex","BTCUSD",1735595526895,0.216579,92345.0,92332.0,0.32059332]
["bitfinex","BTCUSD",1735595527111,0.216598,92337.0,92332.0,0.10398632]
["bitfinex","BTCUSD",1735595527319,0.216598,92337.0,92320.0,0.2305315]
["bitfinex","BTCUSD",1735595527320,0.433231,92330.0,92320.0,0.0138965]
["bitfinex","BTCUSD",1735595527523,0.216618,92329.0,92321.0,0.10398632]
["bitfinex","BTCUSD",1735595527649,0.216576,92346.0,92321.0,0.10398632]
["bitfinex","BTCUSD",1735595527853,0.216612,92331.0,92321.0,0.10398632]
["bitfinex","BTCUSD",1735595528081,0.216582,92344.0,92321.0,0.13744794]
["bitfinex","BTCUSD",1735595528280,0.21655,92357.0,92321.0,0.10398632]
["bitfinex","BTCUSD",1735595528482,0.21655,92357.0,92330.0,0.216614]
["bitfinex","BTCUSD",1735595528689,0.21705422,92357.0,92331.0,0.10398632]
["bitfinex","BTCUSD",1735595528885,0.216619,92328.0,92320.0,0.0138965]
["bitfinex","BTCUSD",1735595529059,0.003,92346.0,92320.0,0.0138965]
["bitfinex","BTCUSD",1735595529266,0.216625,92326.0,92320.0,0.0138965]
["bitfinex","BTCUSD",1735595529465,0.003,92346.0,92321.0,0.10398632]
["bitfinex","BTCUSD",1735595529664,0.216598,92337.0,92321.0,0.10398632]
["bitfinex","BTCUSD",1735595530012,0.216555,92355.0,92321.0,0.10398632]
["bitfinex","BTCUSD",1735595530013,0.216617,92329.0,92321.0,0.10398632]
["bitfinex","BTCUSD",1735595530162,0.216609,92333.0,92321.0,0.10398632]
["bitfinex","BTCUSD",1735595530358,0.00050391,92337.0,92321.0,0.10398632]
["bitfinex","BTCUSD",1735595530583,0.00050391,92337.0,92321.0,0.32062032]
["bitfinex","BTCUSD",1735595530944,0.216602,92335.0,92321.0,0.32062032]
["bitfinex","BTCUSD",1735595531206,0.216602,92335.0,92321.0,0.53725532]
["bitfinex","BTCUSD",1735595531425,0.00050391,92337.0,92334.0,0.216604]
["bitfinex","BTCUSD",1735595531652,0.00050391,92337.0,92336.0,0.2166]
["bitfinex","BTCUSD",1735595531765,0.00050391,92337.0,92331.0,0.216611]
["bitfinex","BTCUSD",1735595531979,0.00050391,92337.0,92311.0,0.09728703]
["bitfinex","BTCUSD",1735595532185,0.216612,92331.0,92321.0,0.32062032]
["bitfinex","BTCUSD",1735595532425,0.00050391,92337.0,92298.0,0.216687]
["bitfinex","BTCUSD",1735595532627,0.00050391,92337.0,92309.0,0.216663]
["bitfinex","BTCUSD",1735595532628,0.00150391,92337.0,92309.0,0.216663]
["bitfinex","BTCUSD",1735595532822,0.00150391,92337.0,92321.0,0.10398632]
["bitfinex","BTCUSD",1735595533003,0.00150391,92337.0,92317.0,8.54e-05]
["bitfinex","BTCUSD",1735595533210,0.216611,92332.0,92317.0,8.54e-05]
["bitfinex","BTCUSD",1735595533408,0.216611,92331.0,92317.0,8.54e-05]
["bitfinex","BTCUSD",1735595533757,0.216611,92332.0,92321.0,0.32062132]
["bitfinex","BTCUSD",1735595533979,0.2166,92336.0,92322.0,0.216633]
["bitfinex","BTCUSD",1735595534096,0.00050391,92337.0,92328.0,0.216616]
["bitfinex","BTCUSD",1735595534298,0.00050391,92337.0,92329.0,0.10398632]
["bitfinex","BTCUSD",1735595535126,0.00050391,92337.0,92335.0,0.216601]
["bitfinex","BTCUSD",1735595535329,0.00050391,92337.0,92336.0,0.10398632]
["bitfinex","BTCUSD",1735595535532,0.00150391,92337.0,92336.0,0.10398632]
["bitfinex","BTCUSD",1735595536342,0.00050391,92337.0,92336.0,0.19165535]
["bitfinex","BTCUSD",1735595536544,0.00050391,92337.0,92336.0,0.15208632]
["bitfinex","BTCUSD",1735595536735,0.00150391,92337.0,92336.0,0.15208632]
["bitfinex","BTCUSD",1735595537008,0.00050391,92337.0,92336.0,0.15208632]
["bitfinex","BTCUSD",1735595537151,0.00050391,92337.0,92336.0,0.22812595]
["bitfinex","BTCUSD",1735595537366,0.00050391,92337.0,92336.0,0.23012595]
["bitfinex","BTCUSD",1735595537367,0.00150391,92337.0,92336.0,0.23012595]
["bitfinex","BTCUSD",1735595537568,0.18541512,92392.0,92363.0,0.216536]
["bitfinex","BTCUSD",1735595537768,0.21651,92375.0,92364.0,0.10398632]
["bitfinex","BTCUSD",1735595537976,0.216519,92371.0,92364.0,0.10398632]
["bitfinex","BTCUSD",1735595538181,0.216504,92377.0,92364.0,0.10398632]
["bitfinex","BTCUSD",1735595538505,0.216518,92371.0,92364.0,0.10398632]
["bitfinex","BTCUSD",1735595538726,0.216518,92371.0,92357.0,0.21655]
["bitfinex","BTCUSD",1735595538727,0.216475,92390.0,92336.0,0.14539503]
["bitfinex","BTCUSD",1735595538956,0.216478,92388.0,92360.0,0.216543]
["bitfinex","BTCUSD",1735595539149,0.21490137,92402.0,92343.0,0.10398632]
["bitfinex","BTCUSD",1735595539150,0.216481,92387.0,92361.0,0.10398632]
["bitfinex","BTCUSD",1735595539551,0.216481,92387.0,92366.0,0.216528]
["bitfinex","BTCUSD",1735595539752,0.15,92409.0,92367.0,0.10398632]
["bitfinex","BTCUSD",1735595540008,0.17827888,92408.0,92367.0,0.10398632]
["bitfinex","BTCUSD",1735595540175,0.005,92388.0,92385.0,0.216484]
["bitfinex","BTCUSD",1735595540398,0.216429,92409.0,92386.0,0.10398632]
["bitfinex","BTCUSD",1735595540590,0.216471,92391.0,92386.0,0.10398632]
["bitfinex","BTCUSD",1735595540865,0.21648,92387.0,92386.0,0.00015167]
["bitfinex","BTCUSD",1735595541825,0.21648,92387.0,92386.0,0.00215167]
["bitfinex","BTCUSD",1735595542218,0.21648,92387.0,92386.0,0.00315167]
["bitfinex","BTCUSD",1735595542423,0.21648,92387.0,92386.0,0.00215167]
["bitfinex","BTCUSD",1735595542650,0.216449,92401.0,92386.0,0.10613799]
["bitfinex","BTCUSD",1735595542886,0.09270756,92417.0,92387.0,0.11260012]
["bitfinex","BTCUSD",1735595543265,0.216435,92407.0,92393.0,0.216464]
["bitfinex","BTCUSD",1735595543505,0.216435,92407.0,92394.0,0.10398632]
["bitfinex","BTCUSD",1735595543719,0.216413,92416.0,92386.0,0.00015167]
["bitfinex","BTCUSD",1735595543927,0.216476,92389.0,92386.0,0.00015167]
["bitfinex","BTCUSD",1735595544538,0.21645,92400.0,92387.0,0.10398632]
["bitfinex","BTCUSD",1735595544740,0.216469,92392.0,92387.0,0.10398632]
["bitfinex","BTCUSD",1735595544945,0.002,92407.0,92387.0,0.10398632]
["bitfinex","BTCUSD",1735595545156,0.216461,92396.0,92387.0,0.10398632]
["bitfinex","BTCUSD",1735595545372,0.216471,92391.0,92387.0,0.10398632]
["bitfinex","BTCUSD",1735595545807,0.216476,92389.0,92386.0,0.00015167]
["bitfinex","BTCUSD",1735595546220,0.432952,92389.0,92386.0,0.00015167]
["bitfinex","BTCUSD",1735595546631,0.432952,92389.0,92386.0,0.00315167]
["bitfinex","BTCUSD",1735595546992,0.432952,92389.0,92386.0,0.00015167]
["bitfinex","BTCUSD",1735595547406,0.427952,92389.0,92386.0,0.00015167]
["bitfinex","BTCUSD",1735595547732,0.429952,92389.0,92386.0,0.00015167]
["bitfinex","BTCUSD",1735595547950,0.213476,92389.0,92386.0,0.00415167]
["bitfinex","BTCUSD",1735595548153,0.216478,92388.0,92386.0,0.00015167]
["bitfinex","BTCUSD",1735595548370,0.216459,92397.0,92387.0,0.10398632]
["bitfinex","BTCUSD",1735595548570,0.005,92389.0,92387.0,0.10398632]
["bitfinex","BTCUSD",1735595548775,0.001,92389.0,92387.0,0.10398632]
["bitfinex","BTCUSD",1735595548978,0.001,92389.0,92386.0,0.00015167]
["bitfinex","BTCUSD",1735595548979,0.216478,92388.0,92386.0,0.00015167]
["bitfinex","BTCUSD",1735595549178,0.001,92389.0,92387.0,0.10398632]
["bitfinex","BTCUSD",1735595549386,0.433952,92389.0,92386.0,0.00015167]
["bitfinex","BTCUSD",1735595549512,0.4989939,92389.0,92386.0,0.00015167]
["bitfinex","BTCUSD",1735595549715,0.10398632,92388.0,92387.0,0.004]
["bitfinex","BTCUSD",1735595550545,0.1,92387.0,92386.0,0.00015167]
["bitfinex","BTCUSD",1735595550770,0.216548,92358.0,92357.0,8.54e-05]
["bitfinex","BTCUSD",1735595551026,0.216548,92358.0,92357.0,0.00023631]
["bitfinex","BTCUSD",1735595551558,0.32053432,92358.0,92357.0,0.00023631]
["bitfinex","BTCUSD",1735595551800,1.16721832,92358.0,92357.0,3.1e-07]
["bitfinex","BTCUSD",1735595552013,0.67573432,92358.0,92357.0,3.1e-07]
["bitfinex","BTCUSD",1735595552616,0.67573432,92358.0,92302.0,0.00027895]
["bitfinex","BTCUSD",1735595552617,0.1695,92307.0,92306.0,59.85794972]
["bitfinex","BTCUSD",1735595552819,0.1695,92307.0,92306.0,58.61435903]
["bitfinex","BTCUSD",1735595552820,0.61565432,92307.0,92306.0,58.61435903]
["bitfinex","BTCUSD",1735595552996,0.82341415,92307.0,92306.0,58.17960262]
["bitfinex","BTCUSD",1735595553223,0.77592332,92307.0,92306.0,58.14885262]
["bitfinex","BTCUSD",1735595553333,0.91110139,92307.0,92306.0,58.01903602]
["bitfinex","BTCUSD",1735595553571,0.81272732,92307.0,92306.0,58.01903602]
["bitfinex","BTCUSD",1735595553771,0.32065432,92307.0,92306.0,58.01903602]
["bitfinex","BTCUSD",1735595554009,0.66399107,92307.0,92306.0,58.01953993]
["bitfinex","BTCUSD",1735595554216,0.66399107,92307.0,92306.0,57.45633393]
["bitfinex","BTCUSD",1735595554418,0.56000475,92307.0,92306.0,57.45633393]
["bitfinex","BTCUSD",1735595554624,0.53729588,92307.0,92306.0,57.45633393]
["bitfinex","BTCUSD",1735595554838,0.53929588,92307.0,92306.0,57.45633393]
["bitfinex","BTCUSD",1735595555045,0.54429588,92307.0,92306.0,57.45633393]
["bitfinex","BTCUSD",1735595555335,0.54229588,92307.0,92306.0,57.45633393]
["bitfinex","BTCUSD",1735595555485,0.53729588,92307.0,92306.0,57.45633393]
["bitfinex","BTCUSD",1735595555684,0.54229588,92307.0,92306.0,57.45633393]
["bitfinex","BTCUSD",1735595556103,0.53929588,92307.0,92306.0,57.45633393]
["bitfinex","BTCUSD",1735595556300,0.19595913,92307.0,92306.0,57.45633393]
["bitfinex","BTCUSD",1735595556880,0.19595913,92307.0,92306.0,57.37633393]
["bitfinex","BTCUSD",1735595557503,0.006,92307.0,92306.0,57.37633393]
["bitfinex","BTCUSD",1735595557708,0.002,92307.0,92306.0,57.37633393]
["bitfinex","BTCUSD",1735595557908,0.216663,92309.0,92306.0,57.37633393]
["bitfinex","BTCUSD",1735595558158,0.005,92307.0,92306.0,57.37633393]
["bitfinex","BTCUSD",1735595558333,0.001,92307.0,92306.0,57.37633393]
["bitfinex","BTCUSD",1735595558696,0.004,92307.0,92306.0,57.37633393]
["bitfinex","BTCUSD",1735595558895,0.216663,92309.0,92306.0,57.37633393]
["bitfinex","BTCUSD",1735595559094,0.24871792,92307.0,92306.0,57.37633393]
["bitfinex","BTCUSD",1735595559295,1.06543992,92307.0,92306.0,57.37633393]
["bitfinex","BTCUSD",1735595559693,0.93101132,92307.0,92306.0,57.37633393]
["bitfinex","BTCUSD",1735595559893,0.10898632,92307.0,92306.0,57.35633393]
["bitfinex","BTCUSD",1735595560456,0.10798632,92307.0,92306.0,57.35633393]
["bitfinex","BTCUSD",1735595560903,0.10998632,92307.0,92306.0,57.35633393]
["bitfinex","BTCUSD",1735595561086,0.10598632,92307.0,92306.0,57.35633393]
["bitfinex","BTCUSD",1735595561276,0.10398632,92307.0,92306.0,57.35633393]
["bitfinex","BTCUSD",1735595561477,0.10998632,92307.0,92306.0,57.35633393]
["bitfinex","BTCUSD",1735595561674,0.006,92307.0,92306.0,57.35633393]
["bitfinex","BTCUSD",1735595561876,0.002,92307.0,92306.0,57.35633393]
["bitfinex","BTCUSD",1735595562082,0.220668,92307.0,92306.0,57.35633393]
["bitfinex","BTCUSD",1735595562322,0.222668,92307.0,92306.0,57.35633393]
["bitfinex","BTCUSD",1735595562523,0.218668,92307.0,92306.0,57.35633393]
["bitfinex","BTCUSD",1735595562669,0.222668,92307.0,92306.0,57.35633393]
["bitfinex","BTCUSD",1735595562867,0.006,92307.0,92306.0,57.35633393]
["bitfinex","BTCUSD",1735595563106,0.002,92307.0,92306.0,57.35633393]
["bitfinex","BTCUSD",1735595563715,0.216667,92308.0,92306.0,57.35633393]
["bitfinex","BTCUSD",1735595564215,0.002,92307.0,92306.0,57.35633393]
["bitfinex","BTCUSD",1735595564425,0.006,92307.0,92306.0,57.35633393]
["bitfinex","BTCUSD",1735595564613,0.004,92307.0,92306.0,57.35633393]
["bitfinex","BTCUSD",1735595564835,0.216667,92308.0,92306.0,57.35641943]
["bitfinex","BTCUSD",1735595565038,0.216654,92313.0,92306.0,57.35641943]
["bitfinex","BTCUSD",1735595565192,0.30949029,92335.0,92306.0,57.35641943]
["bitfinex","BTCUSD",1735595565193,0.216667,92308.0,92306.0,57.35641943]
["bitfinex","BTCUSD",1735595565666,0.2383337,92308.0,92306.0,57.35741943]
["bitfinex","BTCUSD",1735595566105,0.216667,92308.0,92306.0,57.35641943]
["bitfinex","BTCUSD",1735595566238,0.216667,92308.0,92306.0,57.35741943]
["bitfinex","BTCUSD",1735595567509,0.216667,92308.0,92306.0,57.35641943]
["bitfinex","BTCUSD",1735595567682,0.218667,92308.0,92306.0,57.35641943]
["bitfinex","BTCUSD",1735595567897,0.222667,92308.0,92306.0,57.35641943]
["bitfinex","BTCUSD",1735595568094,0.216667,92308.0,92306.0,57.35641943]
["bitfinex","BTCUSD",1735595568471,0.222667,92308.0,92306.0,57.35641943]
["bitfinex","BTCUSD",1735595569767,0.222667,92308.0,92306.0,56.81325461]
["bitfinex","BTCUSD",1735595570458,0.220667,92308.0,92306.0,56.81325461]
["bitfinex","BTCUSD",1735595570782,0.222667,92308.0,92306.0,56.81325461]
["bitfinex","BTCUSD",1735595570985,0.218667,92308.0,92306.0,56.81325461]
["bitfinex","BTCUSD",1735595571189,0.222667,92308.0,92306.0,56.81325461]
["bitfinex","BTCUSD",1735595571540,0.14791932,92307.0,92306.0,56.81325461]
["bitfinex","BTCUSD",1735595571735,0.10398632,92307.0,92306.0,56.81325461]
["bitfinex","BTCUSD",1735595571968,0.222667,92308.0,92306.0,56.81325461]
["bitfinex","BTCUSD",1735595572694,0.218667,92308.0,92306.0,56.81325461]
["bitfinex","BTCUSD",1735595572874,0.21442295,92308.0,92306.0,56.81325461]
["bitfinex","BTCUSD",1735595573442,0.21242295,92308.0,92306.0,56.81325461]
["bitfinex","BTCUSD",1735595573646,0.001,92307.0,92306.0,56.81325461]
["bitfinex","BTCUSD",1735595574199,0.004,92307.0,92306.0,56.81325461]
["bitfinex","BTCUSD",1735595574402,0.0433086,92307.0,92306.0,56.81325461]
["bitfinex","BTCUSD",1735595574608,0.10398632,92307.0,92306.0,56.81325461]
["bitfinex","BTCUSD",1735595575269,0.004,92307.0,92306.0,56.81325461]
["bitfinex","BTCUSD",1735595575471,0.005,92307.0,92306.0,56.81325461]
["bitfinex","BTCUSD",1735595575669,0.001,92307.0,92306.0,56.81325461]
["bitfinex","BTCUSD",1735595575850,0.005,92307.0,92306.0,56.81325461]
["bitfinex","BTCUSD",1735595576081,0.0484086,92307.0,92306.0,56.81325461]
["bitfinex","BTCUSD",1735595576320,0.005,92307.0,92306.0,56.81325461]
["bitfinex","BTCUSD",1735595576657,2.900928,92307.0,92306.0,45.10694639]
["bitfinex","BTCUSD",1735595576855,1.36432781,92307.0,92306.0,28.619939]
["bitfinex","BTCUSD",1735595577064,1.38219085,92307.0,92306.0,27.16924283]
["bitfinex","BTCUSD",1735595577445,1.48519085,92307.0,92306.0,23.07552949]
["bitfinex","BTCUSD",1735595577645,1.48519085,92307.0,92306.0,22.38918172]
["bitfinex","BTCUSD",1735595577781,1.48319085,92307.0,92306.0,21.41687837]
["bitfinex","BTCUSD",1735595577986,1.48719085,92307.0,92306.0,20.38464358]
["bitfinex","BTCUSD",1735595578328,1.48119085,92307.0,92306.0,19.15845201]
["bitfinex","BTCUSD",1735595578530,4.80089504,92307.0,92306.0,18.61541068]
["bitfinex","BTCUSD",1735595578728,4.80089504,92307.0,92306.0,17.79007406]
["bitfinex","BTCUSD",1735595578729,4.70689504,92307.0,92306.0,17.79007406]
["bitfinex","BTCUSD",1735595578963,4.96509755,92307.0,92306.0,17.52943516]
["bitfinex","BTCUSD",1735595579101,0.5022679,92307.0,92306.0,16.4500619]
["bitfinex","BTCUSD",1735595579294,0.5022679,92307.0,92306.0,16.4300619]
["bitfinex","BTCUSD",1735595579295,4.28112193,92307.0,92306.0,16.4300619]
["bitfinex","BTCUSD",1735595579498,3.77507233,92307.0,92306.0,15.88624673]
["bitfinex","BTCUSD",1735595579729,3.77507233,92307.0,92306.0,15.82124573]
["bitfinex","BTCUSD",1735595579933,3.77677133,92307.0,92306.0,15.77791173]
["bitfinex","BTCUSD",1735595580139,3.69010933,92307.0,92306.0,15.77791173]
["bitfinex","BTCUSD",1735595580314,3.64572833,92307.0,92306.0,15.77791173]
["bitfinex","BTCUSD",1735595580662,3.09593693,92307.0,92306.0,15.21262126]
["bitfinex","BTCUSD",1735595580835,2.79767493,92307.0,92306.0,14.9487563]
["bitfinex","BTCUSD",1735595581037,1.55902193,92307.0,92306.0,14.9487563]
["bitfinex","BTCUSD",1735595581250,1.14198893,92307.0,92306.0,14.9487563]
["bitfinex","BTCUSD",1735595581455,0.56556833,92307.0,92306.0,14.9487563]
["bitfinex","BTCUSD",1735595581795,0.54428675,92307.0,92306.0,14.40517605]
["bitfinex","BTCUSD",1735595582204,0.54928675,92307.0,92306.0,14.40517605]
["bitfinex","BTCUSD",1735595582421,0.84681828,92307.0,92306.0,14.40517605]
["bitfinex","BTCUSD",1735595582624,0.84681828,92307.0,92306.0,14.36184205]
["bitfinex","BTCUSD",1735595582806,0.43445785,92307.0,92306.0,14.36184205]
["bitfinex","BTCUSD",1735595583186,0.32831785,92307.0,92306.0,14.36184205]
["bitfinex","BTCUSD",1735595583409,0.63336785,92307.0,92306.0,14.36184205]
["bitfinex","BTCUSD",1735595583786,0.63836785,92307.0,92306.0,14.27517405]
["bitfinex","BTCUSD",1735595583989,0.63836785,92307.0,92306.0,14.23184005]
["bitfinex","BTCUSD",1735595583990,0.63536785,92307.0,92306.0,14.23184005]
["bitfinex","BTCUSD",1735595584373,0.63636785,92307.0,92306.0,14.21184005]
["bitfinex","BTCUSD",1735595584532,0.63836785,92307.0,92306.0,13.80108364]
["bitfinex","BTCUSD",1735595584724,0.64369786,92307.0,92306.0,13.71441564]
["bitfinex","BTCUSD",1735595585067,0.63336785,92307.0,92306.0,13.69274864]
["bitfinex","BTCUSD",1735595585478,0.63536785,92307.0,92306.0,13.14925222]
["bitfinex","BTCUSD",1735595586505,0.63836785,92307.0,92306.0,13.14925222]
["bitfinex","BTCUSD",1735595586921,0.63336785,92307.0,92306.0,12.60572912]
["bitfinex","BTCUSD",1735595587135,0.63536785,92307.0,92306.0,12.60572912]
["bitfinex","BTCUSD",1735595587291,0.6445067,92307.0,92306.0,12.60572912]
["bitfinex","BTCUSD",1735595587498,0.64683671,92307.0,92306.0,12.60572912]
["bitfinex","BTCUSD",1735595587700,0.64983671,92307.0,92306.0,12.60572912]
["bitfinex","BTCUSD",1735595587926,0.64783671,92307.0,92306.0,12.60572912]
["bitfinex","BTCUSD",1735595588225,0.63836785,92307.0,92306.0,12.59443912]
["bitfinex","BTCUSD",1735595588445,0.61903632,92307.0,92306.0,12.59443912]
["bitfinex","BTCUSD",1735595588787,0.61703632,92307.0,92306.0,12.59443912]
["bitfinex","BTCUSD",1735595589269,0.61703632,92307.0,92306.0,12.57443912]
["bitfinex","BTCUSD",1735595589595,0.62850518,92307.0,92306.0,12.57443912]
["bitfinex","BTCUSD",1735595589799,0.46845518,92307.0,92306.0,12.57443912]
["bitfinex","BTCUSD",1735595590126,0.47045518,92307.0,92306.0,12.57443912]
["bitfinex","BTCUSD",1735595590328,0.46745518,92307.0,92306.0,12.16368271]
["bitfinex","BTCUSD",1735595590550,0.45398632,92307.0,92306.0,12.16368271]
["bitfinex","BTCUSD",1735595590951,0.45598632,92307.0,92306.0,12.16368271]
["bitfinex","BTCUSD",1735595591134,0.47045518,92307.0,92306.0,12.16368271]
["bitfinex","BTCUSD",1735595591377,3.56344518,92307.0,92306.0,12.16368271]
["bitfinex","BTCUSD",1735595591580,3.71547618,92307.0,92306.0,12.16368271]
["bitfinex","BTCUSD",1735595591777,3.54515875,92307.0,92306.0,12.16368271]
["bitfinex","BTCUSD",1735595591982,3.09795289,92307.0,92306.0,12.16368271]
["bitfinex","BTCUSD",1735595592806,3.10095289,92307.0,92306.0,12.16368271]
["bitfinex","BTCUSD",1735595592986,3.09795289,92307.0,92306.0,12.16368271]
["bitfinex","BTCUSD",1735595593185,3.09595289,92307.0,92306.0,12.16368271]
["bitfinex","BTCUSD",1735595593423,3.09332837,92307.0,92306.0,12.16368271]
["bitfinex","BTCUSD",1735595593628,3.09532837,92307.0,92306.0,12.16368271]
["bitfinex","BTCUSD",1735595594003,3.09032837,92307.0,92306.0,12.16368271]
["bitfinex","BTCUSD",1735595594385,3.07864832,92307.0,92306.0,12.16368271]
["bitfinex","BTCUSD",1735595594585,3.40313754,92307.0,92306.0,12.14368271]
["bitfinex","BTCUSD",1735595595022,3.30271254,92307.0,92306.0,12.14368271]
["bitfinex","BTCUSD",1735595595236,2.37213154,92307.0,92306.0,12.14368271]
["bitfinex","BTCUSD",1735595595433,2.21407715,92307.0,92306.0,12.14368271]
["bitfinex","BTCUSD",1735595595640,1.65141215,92307.0,92306.0,12.14368271]
["bitfinex","BTCUSD",1735595595917,0.86300515,92307.0,92306.0,12.14368271]
["bitfinex","BTCUSD",1735595596113,0.29893193,92307.0,92306.0,12.14368271]
["bitfinex","BTCUSD",1735595596318,0.47161193,92307.0,92306.0,12.14368271]
["bitfinex","BTCUSD",1735595596448,0.48529198,92307.0,92306.0,12.14368271]
["bitfinex","BTCUSD",1735595596651,0.47361193,92307.0,92306.0,12.14368271]
["bitfinex","BTCUSD",1735595596851,0.48729198,92307.0,92306.0,12.14368271]
["bitfinex","BTCUSD",1735595597052,0.48829198,92307.0,92306.0,12.14368271]
["bitfinex","BTCUSD",1735595597283,0.49152538,92307.0,92306.0,12.14368271]
["bitfinex","BTCUSD",1735595597522,0.64352538,92307.0,92306.0,12.14368271]
["bitfinex","BTCUSD",1735595597668,0.64052538,92307.0,92306.0,12.14368271]
["bitfinex","BTCUSD",1735595597863,0.64152538,92307.0,92306.0,12.14368271]
["bitfinex","BTCUSD",1735595598200,0.63852538,92307.0,92306.0,12.14368271]
["bitfinex","BTCUSD",1735595598520,0.64052538,92307.0,92306.0,12.14368271]
["bitfinex","BTCUSD",1735595598935,1.19569367,92307.0,92306.0,12.14368271]
["bitfinex","BTCUSD",1735595599337,1.69569367,92307.0,92306.0,11.58010682]
["bitfinex","BTCUSD",1735595599484,1.69869367,92307.0,92306.0,11.58010682]
["bitfinex","BTCUSD",1735595599689,1.69669367,92307.0,92306.0,11.58010682]
["bitfinex","BTCUSD",1735595599966,1.53517942,92307.0,92306.0,11.58010682]
["bitfinex","BTCUSD",1735595600170,1.53717942,92307.0,92306.0,11.58010682]
["bitfinex","BTCUSD",1735595600401,1.20098309,92307.0,92306.0,11.58010682]
["bitfinex","BTCUSD",1735595600608,5.34896609,92307.0,92306.0,11.58010682]
["bitfinex","BTCUSD",1735595600842,4.09478809,92307.0,92306.0,11.58010682]
["bitfinex","BTCUSD",1735595601087,4.12078809,92307.0,92306.0,11.58010682]
["bitfinex","BTCUSD",1735595601535,3.47527937,92307.0,92306.0,11.58010682]
["bitfinex","BTCUSD",1735595602272,3.47527937,92307.0,92306.0,11.52963845]
["bitfinex","BTCUSD",1735595602558,0.64835342,92307.0,92306.0,11.51690799]
["bitfinex","BTCUSD",1735595602755,0.70676602,92307.0,92306.0,11.44404096]
["bitfinex","BTCUSD",1735595602919,0.53610533,92307.0,92306.0,11.37356222]
["bitfinex","BTCUSD",1735595603120,0.49336231,92307.0,92306.0,10.92495592]
["bitfinex","BTCUSD",1735595603321,0.49536231,92307.0,92306.0,9.36655192]
["bitfinex","BTCUSD",1735595603658,0.49836231,92307.0,92306.0,8.81602946]
["bitfinex","BTCUSD",1735595603884,0.76446031,92307.0,92306.0,8.81602946]
["bitfinex","BTCUSD",1735595604258,0.76446031,92307.0,92306.0,8.60461223]
["bitfinex","BTCUSD",1735595604259,1.0913909,92307.0,92306.0,8.60461223]
["bitfinex","BTCUSD",1735595604437,1.07394525,92307.0,92306.0,7.33135864]
["bitfinex","BTCUSD",1735595604634,1.18206708,92307.0,92306.0,7.30031564]
["bitfinex","BTCUSD",1735595605039,1.18206708,92307.0,92306.0,7.12647864]
["bitfinex","BTCUSD",1735595605234,1.18206708,92307.0,92306.0,5.94532164]
["bitfinex","BTCUSD",1735595605479,1.59742784,92307.0,92306.0,5.94532164]
["bitfinex","BTCUSD",1735595605640,1.59442784,92307.0,92306.0,5.94532164]
["bitfinex","BTCUSD",1735595605837,1.59542784,92307.0,92306.0,5.40144332]
["bitfinex","BTCUSD",1735595606062,1.59242784,92307.0,92306.0,5.26887332]
["bitfinex","BTCUSD",1735595606264,1.59442784,92307.0,92306.0,5.15709532]
["bitfinex","BTCUSD",1735595606471,1.59742784,92307.0,92306.0,4.8231541]
["bitfinex","BTCUSD",1735595606670,0.88238082,92307.0,92306.0,4.49937459]
["bitfinex","BTCUSD",1735595606881,0.83771832,92307.0,92306.0,3.38170161]
["bitfinex","BTCUSD",1735595607083,0.82004874,92307.0,92306.0,2.07069976]
["bitfinex","BTCUSD",1735595607303,0.82150209,92307.0,92306.0,1.21375318]
["bitfinex","BTCUSD",1735595607471,0.81950209,92307.0,92306.0,1.21375318]
["bitfinex","BTCUSD",1735595607679,0.79939392,92307.0,92306.0,1.04588918]
["bitfinex","BTCUSD",1735595607880,0.82618105,92307.0,92306.0,1e-08]
["bitfinex","BTCUSD",1735595608063,0.82618105,92307.0,92227.0,0.0138965]
["bitfinex","BTCUSD",1735595608064,0.1,92237.0,92227.0,0.0138965]
["bitfinex","BTCUSD",1735595608261,0.20398632,92237.0,92227.0,0.0138965]
["bitfinex","BTCUSD",1735595608509,0.1,92237.0,92227.0,0.0138965]
["bitfinex","BTCUSD",1735595608715,0.46388721,92242.0,92236.0,0.1247853]
["bitfinex","BTCUSD",1735595608923,0.1,92237.0,92236.0,0.1247853]
["bitfinex","BTCUSD",1735595609357,0.1,92237.0,92216.0,0.0777]
["bitfinex","BTCUSD",1735595609358,0.1,92220.0,92216.0,0.0777]
["bitfinex","BTCUSD",1735595609536,0.46388721,92219.0,92216.0,0.0777]
["bitfinex","BTCUSD",1735595609741,0.1,92225.0,92216.0,0.0777]
["bitfinex","BTCUSD",1735595609944,0.15,92223.0,92216.0,0.0777]
["bitfinex","BTCUSD",1735595610093,0.46388721,92222.0,92216.0,0.0777]
["bitfinex","BTCUSD",1735595610292,0.1,92218.0,92216.0,0.0777]
["bitfinex","BTCUSD",1735595610635,0.46388721,92217.0,92216.0,0.0777]
["bitfinex","BTCUSD",1735595611374,0.46388721,92222.0,92216.0,0.18168632]
["bitfinex","BTCUSD",1735595611591,0.46388721,92222.0,92216.0,0.18177162]
["bitfinex","BTCUSD",1735595611844,0.33578721,92222.0,92217.0,0.10398632]
["bitfinex","BTCUSD",1735595612088,0.003,92219.0,92216.0,0.0777853]
["bitfinex","BTCUSD",1735595612323,0.33578721,92218.0,92217.0,0.10398632]
["bitfinex","BTCUSD",1735595612545,0.33878721,92222.0,92217.0,0.10398632]
["bitfinex","BTCUSD",1735595612759,0.33578721,92221.0,92217.0,0.10398632]
["bitfinex","BTCUSD",1735595613000,0.33578721,92222.0,92217.0,0.10398632]
["bitfinex","BTCUSD",1735595613199,0.33878721,92222.0,92217.0,0.10198632]
["bitfinex","BTCUSD",1735595613399,0.33578721,92221.0,92217.0,0.10198632]
["bitfinex","BTCUSD",1735595613616,0.33578721,92222.0,92217.0,0.10198632]
["bitfinex","BTCUSD",1735595613810,0.33578721,92222.0,92218.0,0.023]
["bitfinex","BTCUSD",1735595613811,0.26068721,92222.0,92218.0,0.023]
["bitfinex","BTCUSD",1735595614010,0.5,92223.0,92218.0,0.023]
["bitfinex","BTCUSD",1735595614011,0.37838721,92223.0,92220.0,0.023]
["bitfinex","BTCUSD",1735595614267,0.25028721,92223.0,92222.0,0.0543]
["bitfinex","BTCUSD",1735595614479,5.032e-05,92237.0,92222.0,0.15828632]
["bitfinex","BTCUSD",1735595614644,5.032e-05,92237.0,92224.0,0.023]
["bitfinex","BTCUSD",1735595614852,5.032e-05,92237.0,92226.0,0.023]
["bitfinex","BTCUSD",1735595615054,5.032e-05,92237.0,92227.0,0.10398632]
["bitfinex","BTCUSD",1735595615850,5.032e-05,92237.0,92227.0,0.10298632]
["bitfinex","BTCUSD",1735595616476,0.00305032,92237.0,92227.0,0.10298632]
["bitfinex","BTCUSD",1735595616683,0.00405032,92237.0,92227.0,0.10298632]
["bitfinex","BTCUSD",1735595616910,0.5,92243.0,92227.0,0.37201313]
["bitfinex","BTCUSD",1735595617084,0.003,92237.0,92228.0,0.023]
["bitfinex","BTCUSD",1735595617285,0.003,92237.0,92230.0,0.023]
["bitfinex","BTCUSD",1735595617482,0.003,92237.0,92227.0,0.26902681]
["bitfinex","BTCUSD",1735595617483,0.004,92237.0,92232.0,0.023]
["bitfinex","BTCUSD",1735595617692,0.004,92237.0,92234.0,0.023]
["bitfinex","BTCUSD",1735595617887,0.004,92237.0,92235.0,0.10398632]
["bitfinex","BTCUSD",1735595618495,0.001,92237.0,92236.0,0.023]
["bitfinex","BTCUSD",1735595618693,0.00050563,92243.0,92236.0,0.18535794]
["bitfinex","BTCUSD",1735595618925,0.00050563,92243.0,92242.0,0.10398632]
["bitfinex","BTCUSD",1735595619121,0.11982838,92294.0,92251.0,0.05837162]
["bitfinex","BTCUSD",1735595619348,0.09244206,92303.0,92267.0,0.10398632]
["bitfinex","BTCUSD",1735595619564,0.1,92285.0,92247.0,0.05837162]
["bitfinex","BTCUSD",1735595619768,0.1,92283.0,92252.0,0.05837162]
["bitfinex","BTCUSD",1735595619997,0.1,92281.0,92253.0,0.10398632]
["bitfinex","BTCUSD",1735595620218,0.15,92268.0,92242.0,0.00118333]
["bitfinex","BTCUSD",1735595620423,0.04162838,92262.0,92243.0,0.10398632]
["bitfinex","BTCUSD",1735595620629,0.15,92265.0,92243.0,0.10398632]
["bitfinex","BTCUSD",1735595621448,0.09244206,92297.0,92243.0,0.10398632]
["bitfinex","BTCUSD",1735595621449,0.15,92275.0,92243.0,0.10398632]
["bitfinex","BTCUSD",1735595621864,0.15,92275.0,92245.0,0.05837162]
["bitfinex","BTCUSD",1735595622079,0.002,92285.0,92246.0,0.12698632]
["bitfinex","BTCUSD",1735595622296,0.04162838,92294.0,92256.0,0.05837162]
["bitfinex","BTCUSD",1735595622501,0.002,92265.0,92257.0,0.10398632]
["bitfinex","BTCUSD",1735595622709,0.002,92265.0,92258.0,0.023]
["bitfinex","BTCUSD",1735595622916,0.001,92262.0,92260.0,0.05837162]
["bitfinex","BTCUSD",1735595623134,0.001,92262.0,92261.0,0.10398632]
["bitfinex","BTCUSD",1735595623343,0.002,92265.0,92264.0,0.05837162]
["bitfinex","BTCUSD",1735595623551,0.002,92265.0,92264.0,0.16235794]
["bitfinex","BTCUSD",1735595623750,0.002,92265.0,92264.0,0.10398632]
["bitfinex","BTCUSD",1735595623960,0.002,92265.0,92264.0,0.16235794]
["bitfinex","BTCUSD",1735595624171,0.002,92265.0,92264.0,0.18535794]
["bitfinex","BTCUSD",1735595624375,0.0001706,92275.0,92268.0,0.05837162]
["bitfinex","BTCUSD",1735595624556,0.0001706,92275.0,92269.0,0.10398632]
["bitfinex","BTCUSD",1735595624791,0.0021706,92275.0,92273.0,0.10398632]
["bitfinex","BTCUSD",1735595625014,0.0021706,92275.0,92274.0,0.10398632]
["bitfinex","BTCUSD",1735595625686,0.0001706,92307.0,92274.0,0.10398632]
["bitfinex","BTCUSD",1735595625873,0.0001706,92307.0,92284.0,0.10398632]
["bitfinex","BTCUSD",1735595627044,0.0001706,92307.0,92286.0,0.10398632]
["bitfinex","BTCUSD",1735595627245,0.0011706,92307.0,92289.0,0.10398632]
["bitfinex","BTCUSD",1735595627723,0.0011706,92307.0,92293.0,0.10398632]
["bitfinex","BTCUSD",1735595628317,0.00032395,92307.0,92293.0,0.10398632]
["bitfinex","BTCUSD",1735595628726,0.002,92307.0,92293.0,0.10398632]
["bitfinex","BTCUSD",1735595628972,0.003,92307.0,92293.0,0.10398632]
["bitfinex","BTCUSD",1735595629378,0.005,92307.0,92293.0,0.10398632]
["bitfinex","BTCUSD",1735595629585,0.0001708,92317.0,92294.0,0.10398632]
["bitfinex","BTCUSD",1735595629789,0.001,92307.0,92298.0,0.10398632]
["bitfinex","BTCUSD",1735595629967,0.003,92307.0,92298.0,0.10398632]
["bitfinex","BTCUSD",1735595630168,0.01515726,92323.0,92299.0,0.10398632]
["bitfinex","BTCUSD",1735595630405,0.0772,92331.0,92299.0,0.10398632]
["bitfinex","BTCUSD",1735595630793,0.0772,92331.0,92302.0,0.10398632]
["bitfinex","BTCUSD",1735595630998,0.04162838,92347.0,92311.0,0.05837162]
["bitfinex","BTCUSD",1735595631191,0.04162838,92345.0,92312.0,0.10398632]
["bitfinex","BTCUSD",1735595631421,0.24234206,92352.0,92201.0,0.1]
["bitfinex","BTCUSD",1735595631422,0.1,92272.0,92201.0,0.1]
["bitfinex","BTCUSD",1735595631656,0.1,92272.0,92105.0,0.0901]
["bitfinex","BTCUSD",1735595631657,0.0772,92281.0,92247.0,0.05837162]
["bitfinex","BTCUSD",1735595631880,0.15,92279.0,92226.0,0.23529173]
["bitfinex","BTCUSD",1735595632089,0.1,92274.0,92226.0,0.23529173]
["bitfinex","BTCUSD",1735595632295,0.15,92277.0,92249.0,0.05837162]
["bitfinex","BTCUSD",1735595632512,0.15,92277.0,92244.0,0.05837162]
["bitfinex","BTCUSD",1735595632715,0.15,92277.0,92271.0,0.02506511]
["bitfinex","BTCUSD",1735595633117,0.002,92279.0,92271.0,0.02524844]
["bitfinex","BTCUSD",1735595633322,0.002,92279.0,92271.0,0.02224844]
["bitfinex","BTCUSD",1735595633472,0.002,92279.0,92271.0,0.00018333]
["bitfinex","BTCUSD",1735595633907,0.25,92270.0,92223.0,0.04914408]
["bitfinex","BTCUSD",1735595634124,0.05085592,92256.0,92229.0,0.00058917]
["bitfinex","BTCUSD",1735595634270,0.05085592,92244.0,92229.0,0.00058917]
["bitfinex","BTCUSD",1735595634469,0.05085592,92237.0,92229.0,0.00058917]
["bitfinex","BTCUSD",1735595634800,0.1,92234.0,92229.0,0.00058917]
["bitfinex","BTCUSD",1735595635036,0.30085592,92230.0,92229.0,0.00058917]
["bitfinex","BTCUSD",1735595635171,2.31707124,92230.0,92229.0,0.00058917]
["bitfinex","BTCUSD",1735595635384,0.98684524,92230.0,92229.0,0.00058917]
["bitfinex","BTCUSD",1735595635839,0.20085592,92230.0,92229.0,0.00058917]
["bitfinex","BTCUSD",1735595636010,0.001,92237.0,92229.0,0.00058917]
["bitfinex","BTCUSD",1735595636209,0.05085592,92245.0,92219.0,0.00050563]
["bitfinex","BTCUSD",1735595636408,0.0499,92249.0,92219.0,0.10449195]
["bitfinex","BTCUSD",1735595636608,0.001,92230.0,92220.0,0.10398632]
["bitfinex","BTCUSD",1735595636811,0.0499,92249.0,92220.0,0.10398632]
["bitfinex","BTCUSD",1735595637018,0.001,92237.0,92220.0,0.10398632]
["bitfinex","BTCUSD",1735595638441,0.15,92248.0,92220.0,0.10398632]
["bitfinex","BTCUSD",1735595638726,0.0499,92249.0,92220.0,0.10398632]
["bitfinex","BTCUSD",1735595638727,0.0509,92249.0,92220.0,0.1531304]
["bitfinex","BTCUSD",1735595638927,0.216846,92232.0,92220.0,0.1531304]
["bitfinex","BTCUSD",1735595639136,0.216846,92231.0,92220.0,0.1531304]
["bitfinex","BTCUSD",1735595639338,0.01699885,92230.0,92220.0,0.1531304]
["bitfinex","BTCUSD",1735595639540,0.216851,92229.0,92220.0,0.1531304]
["bitfinex","BTCUSD",1735595639763,0.216849,92230.0,92220.0,0.1531304]
["bitfinex","BTCUSD",1735595640042,0.15,92249.0,92220.0,0.1531304]
["bitfinex","BTCUSD",1735595640254,0.216852,92229.0,92220.0,0.1531304]
["bitfinex","BTCUSD",1735595641001,0.433705,92229.0,92220.0,0.1531304]
["bitfinex","BTCUSD",1735595641209,0.216853,92228.0,92220.0,0.1531304]
["bitfinex","BTCUSD",1735595641427,0.433732,92223.0,92220.0,0.1531304]
["bitfinex","BTCUSD",1735595641666,0.433732,92223.0,92220.0,0.10398632]
["bitfinex","BTCUSD",1735595642246,0.43373,92223.0,92220.0,0.10498632]
["bitfinex","BTCUSD",1735595642822,0.43473,92223.0,92220.0,0.10398632]
["bitfinex","BTCUSD",1735595643047,0.217865,92223.0,92220.0,0.10398632]
["bitfinex","BTCUSD",1735595643224,0.43473,92223.0,92220.0,0.10398632]
["bitfinex","BTCUSD",1735595644079,0.216872,92220.0,92219.0,0.00050563]
["bitfinex","BTCUSD",1735595644276,0.366872,92220.0,92219.0,0.00050563]
["bitfinex","BTCUSD",1735595644479,0.551378,92220.0,92219.0,6.3e-07]
["bitfinex","BTCUSD",1735595644703,0.366872,92220.0,92219.0,6.3e-07]
["bitfinex","BTCUSD",1735595646059,0.366875,92219.0,92210.0,0.000108]
["bitfinex","BTCUSD",1735595646491,0.58375,92219.0,92210.0,0.000108]
["bitfinex","BTCUSD",1735595646904,0.58375,92219.0,92216.0,4.53e-05]
["bitfinex","BTCUSD",1735595648645,0.58475,92219.0,92216.0,4.53e-05]
["bitfinex","BTCUSD",1735595649058,0.58375,92219.0,92216.0,4.53e-05]
["bitfinex","BTCUSD",1735595649262,0.0804,92218.0,92216.0,3e-07]
["bitfinex","BTCUSD",1735595649458,0.216879,92217.0,92216.0,3e-07]
["bitfinex","BTCUSD",1735595650089,0.366879,92217.0,92216.0,3e-07]
["bitfinex","BTCUSD",1735595650680,0.366893,92211.0,92210.0,3e-07]
["bitfinex","BTCUSD",1735595651360,0.3838975,92211.0,92210.0,3e-07]
["bitfinex","BTCUSD",1735595652204,0.3848975,92211.0,92210.0,3e-07]
["bitfinex","BTCUSD",1735595652984,0.2338975,92211.0,92210.0,0.10398662]
["bitfinex","BTCUSD",1735595653375,0.2348975,92211.0,92210.0,0.10398662]
["bitfinex","BTCUSD",1735595653571,0.217893,92211.0,92210.0,0.10398662]
["bitfinex","BTCUSD",1735595653793,0.20780544,92211.0,92210.0,0.1531307]
["bitfinex","BTCUSD",1735595653990,0.17761922,92211.0,92210.0,0.1531307]
["bitfinex","BTCUSD",1735595654258,0.17761922,92211.0,92210.0,0.1331307]
["bitfinex","BTCUSD",1735595654481,0.216917,92201.0,92200.0,0.12631313]
["bitfinex","BTCUSD",1735595654658,0.216917,92201.0,92200.0,0.23029945]
["bitfinex","BTCUSD",1735595655803,0.216917,92201.0,92200.0,0.23019945]
["bitfinex","BTCUSD",1735595656179,0.216917,92201.0,92200.0,0.07706905]
["bitfinex","BTCUSD",1735595656584,0.216917,92201.0,92200.0,0.18105537]
["bitfinex","BTCUSD",1735595656763,0.216917,92201.0,92200.0,0.23019945]
["bitfinex","BTCUSD",1735595657539,0.216917,92201.0,92200.0,0.07706905]
["bitfinex","BTCUSD",1735595657743,0.217917,92201.0,92200.0,0.03368505]
["bitfinex","BTCUSD",1735595658170,0.217917,92201.0,92200.0,5e-08]
["bitfinex","BTCUSD",1735595658171,0.366917,92201.0,92200.0,5e-08]
["bitfinex","BTCUSD",1735595659010,0.367917,92201.0,92200.0,5e-08]
["bitfinex","BTCUSD",1735595659214,0.366917,92201.0,92200.0,5e-08]
["bitfinex","BTCUSD",1735595659403,0.21694,92191.0,92189.0,0.03914413]
["bitfinex","BTCUSD",1735595659642,0.21694,92191.0,92190.0,0.10398632]
["bitfinex","BTCUSD",1735595660644,0.21744512,92191.0,92190.0,0.10398632]
["bitfinex","BTCUSD",1735595661070,0.23445066,92191.0,92190.0,0.10398632]
["bitfinex","BTCUSD",1735595661913,0.23445066,92191.0,92190.0,0.14313045]
["bitfinex","BTCUSD",1735595662125,0.23445066,92191.0,92190.0,0.10398632]
["bitfinex","BTCUSD",1735595662516,0.216955,92185.0,92184.0,0.00018183]
["bitfinex","BTCUSD",1735595662818,0.216955,92185.0,92184.0,0.10416815]
["bitfinex","BTCUSD",1735595663020,0.21684185,92185.0,92184.0,0.10416815]
["bitfinex","BTCUSD",1735595663237,0.21684185,92185.0,92184.0,0.14331228]
["bitfinex","BTCUSD",1735595663584,0.21684185,92185.0,92184.0,0.13831228]
["bitfinex","BTCUSD",1735595663793,0.21684185,92185.0,92155.0,0.217025]
["bitfinex","BTCUSD",1735595663794,0.217152,92101.0,92069.0,0.45921567]
["bitfinex","BTCUSD",1735595664003,0.217152,92101.0,92084.0,0.1]
["bitfinex","BTCUSD",1735595664779,0.217152,92101.0,92075.0,0.1451938]
["bitfinex","BTCUSD",1735595664983,0.217157,92099.0,92098.0,1e-06]
["bitfinex","BTCUSD",1735595665186,0.367174,92092.0,92091.0,4e-07]
["bitfinex","BTCUSD",1735595665399,0.217216,92074.0,92073.0,0.02443406]
["bitfinex","BTCUSD",1735595666024,0.217211,92076.0,92073.0,0.02443406]
["bitfinex","BTCUSD",1735595666223,0.00050418,92092.0,92073.0,0.02443406]
["bitfinex","BTCUSD",1735595666224,0.217204,92079.0,92073.0,0.02443406]
["bitfinex","BTCUSD",1735595666429,0.217207,92078.0,92073.0,0.12842038]
["bitfinex","BTCUSD",1735595666639,0.434414,92078.0,92073.0,0.02443406]
["bitfinex","BTCUSD",1735595667343,0.217227,92070.0,92050.0,0.000101]
["bitfinex","BTCUSD",1735595667549,0.434454,92070.0,92050.0,0.000101]
["bitfinex","BTCUSD",1735595667896,0.434454,92070.0,92050.0,0.26912781]
["bitfinex","BTCUSD",1735595668289,0.217243,92063.0,92050.0,0.26912781]
["bitfinex","BTCUSD",1735595668494,0.217221,92073.0,92051.0,0.10398632]
["bitfinex","BTCUSD",1735595668692,0.217221,92073.0,92052.0,0.217268]
["bitfinex","BTCUSD",1735595668916,0.217221,92073.0,92051.0,0.10398632]
["bitfinex","BTCUSD",1735595668917,0.217228,92069.0,92053.0,0.10398632]
["bitfinex","BTCUSD",1735595669079,0.21724,92064.0,92053.0,0.10372511]
["bitfinex","BTCUSD",1735595669478,0.21774418,92064.0,92053.0,0.10372511]
["bitfinex","BTCUSD",1735595669883,0.21774418,92064.0,92054.0,0.10398632]
["bitfinex","BTCUSD",1735595670286,0.217252,92059.0,92054.0,0.10398632]
["bitfinex","BTCUSD",1735595670507,0.00050418,92064.0,92044.0,0.0002]
["bitfinex","BTCUSD",1735595670689,0.217277,92049.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735595670890,0.217266,92053.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735595671130,0.217257,92057.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735595671311,0.217269,92052.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735595671928,0.217264,92054.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735595672357,0.00050418,92064.0,92045.0,0.10398632]
["bitfinex","BTCUSD",1735595672533,0.00050418,92064.0,92051.0,0.21727]
["bitfinex","BTCUSD",1735595672729,0.00050418,92064.0,92052.0,0.10398632]
["bitfinex","BTCUSD",1735595672937,0.00050418,92064.0,92053.0,0.217266]
["bitfinex","BTCUSD",1735595673213,0.00050418,92064.0,92054.0,0.10398632]
["bitfinex","BTCUSD",1735595673975,0.00150418,92064.0,92054.0,0.10398632]
["bitfinex","BTCUSD",1735595674176,0.00050418,92064.0,92054.0,0.10398632]
["bitfinex","BTCUSD",1735595674592,0.00150418,92064.0,92054.0,0.10398632]
["bitfinex","BTCUSD",1735595674743,0.00050418,92064.0,92054.0,0.10398632]
["bitfinex","BTCUSD",1735595676028,0.00050418,92064.0,92054.0,0.10598632]
["bitfinex","BTCUSD",1735595676608,0.42896018,92070.0,92054.0,0.10598632]
["bitfinex","BTCUSD",1735595676807,0.42896018,92070.0,92054.0,0.1064905]
["bitfinex","BTCUSD",1735595677438,0.217237,92066.0,92054.0,0.1064905]
["bitfinex","BTCUSD",1735595678830,0.217237,92066.0,92054.0,0.1044905]
["bitfinex","BTCUSD",1735595679485,0.217237,92066.0,92055.0,0.217261]
["bitfinex","BTCUSD",1735595679664,0.005,92101.0,92068.0,0.21723]
["bitfinex","BTCUSD",1735595679901,0.005,92101.0,92082.0,0.1]
["bitfinex","BTCUSD",1735595680037,0.217155,92100.0,92083.0,0.10398632]
["bitfinex","BTCUSD",1735595680240,0.20398632,92092.0,92054.0,0.001]
["bitfinex","BTCUSD",1735595680440,0.1,92055.0,92054.0,0.001]
["bitfinex","BTCUSD",1735595680858,0.217242,92063.0,92054.0,0.001]
["bitfinex","BTCUSD",1735595681039,0.001,92066.0,92054.0,0.001]
["bitfinex","BTCUSD",1735595681241,0.1,92063.0,92054.0,0.00150418]
["bitfinex","BTCUSD",1735595681630,0.217241,92064.0,92055.0,0.10398632]
["bitfinex","BTCUSD",1735595681803,0.1,92073.0,92055.0,0.10398632]
["bitfinex","BTCUSD",1735595682228,0.217251,92060.0,92055.0,0.10398632]
["bitfinex","BTCUSD",1735595682483,0.217237,92065.0,92055.0,0.10398632]
["bitfinex","BTCUSD",1735595682795,0.21724,92064.0,92055.0,0.10398632]
["bitfinex","BTCUSD",1735595683005,0.21725,92060.0,92055.0,0.10211502]
["bitfinex","BTCUSD",1735595683422,0.217245,92062.0,92055.0,0.10211502]
["bitfinex","BTCUSD",1735595683829,0.317216,92074.0,92055.0,0.10211502]
["bitfinex","BTCUSD",1735595684029,0.1,92077.0,92055.0,0.10211502]
["bitfinex","BTCUSD",1735595684258,0.001,92060.0,92055.0,0.10211502]
["bitfinex","BTCUSD",1735595684459,0.217235,92066.0,92055.0,0.10211502]
["bitfinex","BTCUSD",1735595684660,0.217406,92066.0,92055.0,0.10211502]
["bitfinex","BTCUSD",1735595684888,0.001,92062.0,92055.0,0.10411502]
["bitfinex","BTCUSD",1735595685175,0.218245,92062.0,92055.0,0.10411502]
["bitfinex","BTCUSD",1735595685380,0.001,92062.0,92056.0,0.10398632]
["bitfinex","BTCUSD",1735595685583,0.00150387,92062.0,92056.0,0.10398632]
["bitfinex","BTCUSD",1735595686182,0.00050387,92062.0,92056.0,0.10398632]
["bitfinex","BTCUSD",1735595686588,0.00050387,92062.0,92056.0,0.10698632]
["bitfinex","BTCUSD",1735595686993,0.00150387,92062.0,92056.0,0.10198632]
["bitfinex","BTCUSD",1735595687898,0.00150387,92062.0,92056.0,0.09898632]
["bitfinex","BTCUSD",1735595688296,0.00150387,92062.0,92056.0,0.10198632]
["bitfinex","BTCUSD",1735595688297,0.21874987,92062.0,92056.0,0.10198632]
["bitfinex","BTCUSD",1735595689408,0.21874987,92062.0,92056.0,0.09698632]
["bitfinex","BTCUSD",1735595690915,0.317203,92080.0,92056.0,0.09698632]
["bitfinex","BTCUSD",1735595690916,0.0815,92102.0,92061.0,0.10398632]
["bitfinex","BTCUSD",1735595691054,0.1,92114.0,92074.0,0.10398632]
["bitfinex","BTCUSD",1735595691253,0.217163,92097.0,92082.0,0.217195]
["bitfinex","BTCUSD",1735595691481,0.217163,92097.0,92083.0,0.53837632]
["bitfinex","BTCUSD",1735595691691,0.217115,92117.0,92083.0,0.53837632]
["bitfinex","BTCUSD",1735595691692,0.1,92105.0,92083.0,0.10398632]
["bitfinex","BTCUSD",1735595691843,0.2,92099.0,92056.0,0.00014796]
["bitfinex","BTCUSD",1735595692047,0.2,92099.0,92058.0,0.10398632]
["bitfinex","BTCUSD",1735595692248,0.2,92099.0,92059.0,0.01148685]
["bitfinex","BTCUSD",1735595692444,0.1,92101.0,92073.0,0.023]
["bitfinex","BTCUSD",1735595692650,0.1,92099.0,92075.0,0.023]
["bitfinex","BTCUSD",1735595692861,0.217196,92083.0,92076.0,0.10398632]
["bitfinex","BTCUSD",1735595693094,0.217196,92083.0,92059.0,0.01148685]
["bitfinex","BTCUSD",1735595693095,0.217204,92079.0,92058.0,0.217252]
["bitfinex","BTCUSD",1735595693300,0.217204,92079.0,92059.0,0.10398632]
["bitfinex","BTCUSD",1735595693932,0.217223,92072.0,92059.0,0.10398632]
["bitfinex","BTCUSD",1735595694398,0.10398632,92098.0,92059.0,0.10398632]
["bitfinex","BTCUSD",1735595694399,0.217197,92083.0,92062.0,0.023]
["bitfinex","BTCUSD",1735595694595,0.217197,92083.0,92066.0,0.217233]
["bitfinex","BTCUSD",1735595694596,0.217205,92079.0,92066.0,0.217233]
["bitfinex","BTCUSD",1735595694805,0.21724,92064.0,92063.0,0.10398632]
["bitfinex","BTCUSD",1735595695009,0.0758,92080.0,92056.0,0.00014796]
["bitfinex","BTCUSD",1735595695010,0.217254,92058.0,92056.0,0.00014796]
["bitfinex","BTCUSD",1735595696611,0.35,92057.0,92056.0,0.00514796]
["bitfinex","BTCUSD",1735595696786,0.25,92057.0,92056.0,0.00614796]
["bitfinex","BTCUSD",1735595697231,0.25,92057.0,92056.0,0.00123346]
["bitfinex","BTCUSD",1735595697581,0.217254,92058.0,92056.0,0.00523346]
["bitfinex","BTCUSD",1735595698015,0.217254,92058.0,92056.0,0.00506718]
["bitfinex","BTCUSD",1735595698465,0.217254,92058.0,92056.0,0.0040855]
["bitfinex","BTCUSD",1735595698907,0.217254,92058.0,92056.0,0.0020855]
["bitfinex","BTCUSD",1735595699103,0.001,92057.0,92056.0,0.0070855]
["bitfinex","BTCUSD",1735595699277,0.001,92057.0,92056.0,0.0050855]
["bitfinex","BTCUSD",1735595699513,0.001,92057.0,92056.0,0.0020855]
["bitfinex","BTCUSD",1735595699726,0.001,92057.0,92056.0,0.11107182]
["bitfinex","BTCUSD",1735595699944,0.001,92058.0,92056.0,0.10607182]
["bitfinex","BTCUSD",1735595700162,0.001,92058.0,92057.0,0.10398632]
["bitfinex","BTCUSD",1735595700341,0.001,92058.0,92057.0,0.10298632]
["bitfinex","BTCUSD",1735595700572,0.0063,92058.0,92057.0,0.10298632]
["bitfinex","BTCUSD",1735595701104,0.000171,92079.0,92057.0,0.10298632]
["bitfinex","BTCUSD",1735595701105,0.01702876,92069.0,92058.0,0.023]
["bitfinex","BTCUSD",1735595701430,0.217207,92078.0,92065.0,0.217235]
["bitfinex","BTCUSD",1735595701638,0.217207,92078.0,92066.0,0.10398632]
["bitfinex","BTCUSD",1735595702230,0.000171,92079.0,92066.0,0.10398632]
["bitfinex","BTCUSD",1735595702435,0.000171,92079.0,92056.0,0.0020855]
["bitfinex","BTCUSD",1735595702752,0.217229,92069.0,92057.0,0.10398632]
["bitfinex","BTCUSD",1735595702950,0.217226,92070.0,92057.0,0.10398632]
["bitfinex","BTCUSD",1735595703163,0.217223,92071.0,92057.0,0.10398632]
["bitfinex","BTCUSD",1735595703313,0.001,92078.0,92056.0,8.55e-05]
["bitfinex","BTCUSD",1735595703314,0.217234,92067.0,92066.0,0.005]
["bitfinex","BTCUSD",1735595703523,0.217256,92057.0,92056.0,8.55e-05]
["bitfinex","BTCUSD",1735595703731,0.1,92076.0,92056.0,8.55e-05]
["bitfinex","BTCUSD",1735595703732,0.19562651,92088.0,92056.0,0.10407182]
["bitfinex","BTCUSD",1735595703936,0.1786,92088.0,92057.0,0.10398632]
["bitfinex","BTCUSD",1735595704151,0.1786,92088.0,92058.0,0.10398632]
["bitfinex","BTCUSD",1735595704152,0.217191,92085.0,92058.0,0.10398632]
["bitfinex","BTCUSD",1735595704351,0.217218,92073.0,92059.0,0.217251]
["bitfinex","BTCUSD",1735595704596,0.217233,92067.0,92060.0,0.10398632]
["bitfinex","BTCUSD",1735595704838,0.217243,92063.0,92060.0,0.10398632]
["bitfinex","BTCUSD",1735595705038,0.217243,92063.0,92057.0,0.006]
["bitfinex","BTCUSD",1735595705240,0.1,92083.0,92057.0,0.10398632]
["bitfinex","BTCUSD",1735595705438,0.0786,92088.0,92056.0,8.55e-05]
["bitfinex","BTCUSD",1735595705439,0.217252,92059.0,92056.0,8.55e-05]
["bitfinex","BTCUSD",1735595705883,0.434504,92059.0,92056.0,8.55e-05]
["bitfinex","BTCUSD",1735595706306,0.217252,92059.0,92057.0,0.004]
["bitfinex","BTCUSD",1735595706728,0.217252,92059.0,92057.0,0.001]
["bitfinex","BTCUSD",1735595706940,0.434504,92059.0,92056.0,8.55e-05]
["bitfinex","BTCUSD",1735595707340,0.435504,92059.0,92056.0,8.55e-05]
["bitfinex","BTCUSD",1735595707570,0.395856,92057.0,92056.0,8.55e-05]
["bitfinex","BTCUSD",1735595707861,0.545856,92057.0,92056.0,8.55e-05]
["bitfinex","BTCUSD",1735595708623,0.539856,92057.0,92056.0,8.55e-05]
["bitfinex","BTCUSD",1735595710036,0.217282,92046.0,92043.0,0.0138965]
["bitfinex","BTCUSD",1735595710258,0.217282,92046.0,92045.0,0.00058927]
["bitfinex","BTCUSD",1735595711384,0.217282,92046.0,92045.0,0.10457559]
["bitfinex","BTCUSD",1735595711586,0.39332142,92057.0,92045.0,0.10457559]
["bitfinex","BTCUSD",1735595711845,0.217259,92056.0,92046.0,0.10298632]
["bitfinex","BTCUSD",1735595712179,0.09304302,92048.0,92046.0,0.10298632]
["bitfinex","BTCUSD",1735595712538,0.04037646,92048.0,92046.0,0.32026732]
["bitfinex","BTCUSD",1735595712957,0.10283013,92051.0,92047.0,0.10398632]
["bitfinex","BTCUSD",1735595713159,0.18608604,92054.0,92050.0,0.10398632]
["bitfinex","BTCUSD",1735595713317,0.18608604,92054.0,92053.0,0.10398632]
["bitfinex","BTCUSD",1735595713475,0.05,92057.0,92054.0,0.217263]
["bitfinex","BTCUSD",1735595713694,0.05,92057.0,92056.0,0.10398632]
["bitfinex","BTCUSD",1735595713895,0.18608604,92076.0,92057.0,0.217256]
["bitfinex","BTCUSD",1735595714114,0.18608604,92076.0,92062.0,0.32123032]
["bitfinex","BTCUSD",1735595714318,0.18608604,92076.0,92062.0,0.10398632]
["bitfinex","BTCUSD",1735595714544,0.217228,92070.0,92062.0,0.10398632]
["bitfinex","BTCUSD",1735595714738,0.217215,92075.0,92062.0,0.10398632]
["bitfinex","BTCUSD",1735595714939,0.18608604,92076.0,92062.0,0.10398632]
["bitfinex","BTCUSD",1735595715137,0.18608604,92076.0,92075.0,0.217214]
["bitfinex","BTCUSD",1735595715380,0.18608604,92076.0,92075.0,0.32120032]
["bitfinex","BTCUSD",1735595715735,0.000171,92079.0,92076.0,0.217211]
["bitfinex","BTCUSD",1735595715942,0.000171,92079.0,92078.0,0.10398632]
["bitfinex","BTCUSD",1735595716158,0.18608604,92113.0,92080.0,0.217202]
["bitfinex","BTCUSD",1735595716351,0.18608604,92113.0,92102.0,0.10398632]
["bitfinex","BTCUSD",1735595716561,0.1,92146.0,92103.0,0.217148]
["bitfinex","BTCUSD",1735595716562,0.217116,92117.0,92103.0,0.217148]
["bitfinex","BTCUSD",1735595716760,0.217112,92118.0,92105.0,0.217143]
["bitfinex","BTCUSD",1735595716994,0.1,92139.0,92107.0,0.217138]
["bitfinex","BTCUSD",1735595717333,0.217104,92122.0,92108.0,0.10398632]
["bitfinex","BTCUSD",1735595717517,0.217118,92116.0,92108.0,0.10398632]
["bitfinex","BTCUSD",1735595717950,0.434209,92122.0,92108.0,0.10398632]
["bitfinex","BTCUSD",1735595718145,0.434209,92122.0,92108.0,0.32112132]
["bitfinex","BTCUSD",1735595718353,0.217086,92129.0,92112.0,0.217124]
["bitfinex","BTCUSD",1735595718565,0.217099,92124.0,92113.0,0.10398632]
["bitfinex","BTCUSD",1735595718977,0.1861253,92145.0,92113.0,0.10398632]
["bitfinex","BTCUSD",1735595719122,0.1,92136.0,92108.0,5.032e-05]
["bitfinex","BTCUSD",1735595719319,0.1861253,92154.0,92119.0,0.217108]
["bitfinex","BTCUSD",1735595719506,0.1,92139.0,92120.0,0.10398632]
["bitfinex","BTCUSD",1735595719704,0.434192,92125.0,92120.0,0.10398632]
["bitfinex","BTCUSD",1735595720117,0.217101,92123.0,92120.0,0.10398632]
["bitfinex","BTCUSD",1735595721748,0.2171,92124.0,92120.0,0.10398632]
["bitfinex","BTCUSD",1735595721949,0.4342,92124.0,92120.0,0.10398632]
["bitfinex","BTCUSD",1735595722180,0.001,92123.0,92120.0,0.11498632]
["bitfinex","BTCUSD",1735595722391,0.217103,92122.0,92120.0,0.10798632]
["bitfinex","BTCUSD",1735595722798,0.217103,92122.0,92120.0,0.1038989]
["bitfinex","BTCUSD",1735595723005,0.217128,92112.0,92108.0,5.032e-05]
["bitfinex","BTCUSD",1735595723214,0.217128,92112.0,92109.0,0.10398632]
["bitfinex","BTCUSD",1735595723412,0.21712,92115.0,92109.0,0.10398632]
["bitfinex","BTCUSD",1735595723614,0.001,92124.0,92109.0,0.10398632]
["bitfinex","BTCUSD",1735595723852,0.001,92124.0,92120.0,0.005]
["bitfinex","BTCUSD",1735595724078,0.217105,92121.0,92120.0,0.005]
["bitfinex","BTCUSD",1735595724521,0.317105,92121.0,92120.0,0.005]
["bitfinex","BTCUSD",1735595724752,0.397105,92121.0,92120.0,0.005]
["bitfinex","BTCUSD",1735595725158,0.397105,92121.0,92108.0,3.2e-07]
["bitfinex","BTCUSD",1735595725159,0.567134,92109.0,92108.0,3.2e-07]
["bitfinex","BTCUSD",1735595725353,0.67112032,92109.0,92108.0,0.00200032]
["bitfinex","BTCUSD",1735595726006,0.67112032,92109.0,92108.0,3.2e-07]
["bitfinex","BTCUSD",1735595726007,0.467134,92109.0,92108.0,3.2e-07]
["bitfinex","BTCUSD",1735595726379,0.317134,92109.0,92108.0,3.2e-07]
["bitfinex","BTCUSD",1735595726560,0.218134,92109.0,92108.0,3.2e-07]
["bitfinex","BTCUSD",1735595726981,0.217134,92109.0,92108.0,3.2e-07]
["bitfinex","BTCUSD",1735595727206,0.218134,92109.0,92108.0,3.2e-07]
["bitfinex","BTCUSD",1735595727415,0.217179,92090.0,92079.0,8.55e-05]
["bitfinex","BTCUSD",1735595727637,0.217157,92100.0,92084.0,0.217192]
["bitfinex","BTCUSD",1735595727857,0.217157,92100.0,92086.0,0.217188]
["bitfinex","BTCUSD",1735595728011,0.00115125,92109.0,92094.0,0.10398632]
["bitfinex","BTCUSD",1735595728216,0.217136,92108.0,92095.0,0.10398632]
["bitfinex","BTCUSD",1735595728401,0.00115125,92109.0,92095.0,0.10398632]
["bitfinex","BTCUSD",1735595728603,0.217164,92096.0,92095.0,0.10398632]
["bitfinex","BTCUSD",1735595729629,0.217164,92096.0,92095.0,0.10498632]
["bitfinex","BTCUSD",1735595729834,0.218164,92096.0,92095.0,0.10598632]
["bitfinex","BTCUSD",1735595730036,0.217164,92096.0,92095.0,0.10398632]
["bitfinex","BTCUSD",1735595730425,0.21706858,92096.0,92095.0,0.10498632]
["bitfinex","BTCUSD",1735595731075,0.21706858,92096.0,92095.0,0.001]
["bitfinex","BTCUSD",1735595731932,0.08,92106.0,92095.0,0.10398632]
["bitfinex","BTCUSD",1735595732207,0.1,92112.0,92095.0,0.10688501]
["bitfinex","BTCUSD",1735595732462,0.1,92123.0,92096.0,0.01039863]
["bitfinex","BTCUSD",1735595732723,0.217141,92106.0,92097.0,0.10398632]
["bitfinex","BTCUSD",1735595732964,0.217152,92102.0,92097.0,0.10398632]
["bitfinex","BTCUSD",1735595733706,0.217113,92118.0,92097.0,0.10398632]
["bitfinex","BTCUSD",1735595733931,0.09268573,92120.0,92107.0,0.10398632]
["bitfinex","BTCUSD",1735595734291,0.35921927,92123.0,92107.0,0.10398632]
["bitfinex","BTCUSD",1735595734292,0.003,92123.0,92107.0,0.10398632]
["bitfinex","BTCUSD",1735595734694,0.217103,92122.0,92108.0,0.10398632]
["bitfinex","BTCUSD",1735595734898,0.217103,92122.0,92108.0,0.53825732]
["bitfinex","BTCUSD",1735595735112,0.217103,92122.0,92109.0,0.05382573]
["bitfinex","BTCUSD",1735595735312,0.000171,92125.0,92110.0,0.10398632]
["bitfinex","BTCUSD",1735595735482,0.000171,92125.0,92111.0,0.217129]
["bitfinex","BTCUSD",1735595735682,0.000171,92125.0,92112.0,0.10398632]
["bitfinex","BTCUSD",1735595736081,0.000171,92125.0,92123.0,0.10398632]
["bitfinex","BTCUSD",1735595736281,0.000171,92125.0,92124.0,0.32108432]
["bitfinex","BTCUSD",1735595736545,0.001171,92125.0,92124.0,0.32108432]
["bitfinex","BTCUSD",1735595736716,0.001171,92125.0,92124.0,0.34408432]
["bitfinex","BTCUSD",1735595737116,0.000171,92125.0,92124.0,0.32108432]
["bitfinex","BTCUSD",1735595737876,0.000171,92125.0,92124.0,0.34408432]
["bitfinex","BTCUSD",1735595738276,0.0001706,92153.0,92124.0,0.34408432]
["bitfinex","BTCUSD",1735595738277,0.0001706,92153.0,92149.0,0.217039]
["bitfinex","BTCUSD",1735595738500,0.00032227,92153.0,92151.0,0.10398632]
["bitfinex","BTCUSD",1735595739124,0.00032227,92153.0,92152.0,0.217032]
["bitfinex","BTCUSD",1735595739332,0.00032227,92153.0,92152.0,0.32101832]
["bitfinex","BTCUSD",1735595739532,0.00132227,92153.0,92152.0,0.32101832]
["bitfinex","BTCUSD",1735595739833,0.00032227,92153.0,92152.0,0.10398632]
["bitfinex","BTCUSD",1735595740040,0.00132227,92153.0,92152.0,0.10398632]
["bitfinex","BTCUSD",1735595740471,0.21835227,92153.0,92152.0,0.10398632]
["bitfinex","BTCUSD",1735595741469,0.21735227,92153.0,92152.0,0.10398632]
["bitfinex","BTCUSD",1735595741638,0.21135227,92153.0,92152.0,0.10398632]
["bitfinex","BTCUSD",1735595741972,0.001,92153.0,92152.0,0.11198632]
["bitfinex","BTCUSD",1735595742167,0.217028,92154.0,92152.0,0.10398632]
["bitfinex","BTCUSD",1735595742389,0.217028,92154.0,92153.0,0.10398632]
["bitfinex","BTCUSD",1735595742623,0.000171,92159.0,92153.0,0.11478495]
["bitfinex","BTCUSD",1735595742816,0.000171,92159.0,92153.0,0.10978495]
["bitfinex","BTCUSD",1735595743034,0.000171,92159.0,92153.0,0.32681395]
["bitfinex","BTCUSD",1735595743239,0.000171,92159.0,92154.0,0.10398632]
["bitfinex","BTCUSD",1735595744439,0.000171,92159.0,92154.0,0.10507123]
["bitfinex","BTCUSD",1735595744749,0.000171,92159.0,92154.0,0.18238515]
["bitfinex","BTCUSD",1735595745091,0.000171,92172.0,92171.0,0.216987]
["bitfinex","BTCUSD",1735595745291,0.000171,92172.0,92171.0,0.34397332]
["bitfinex","BTCUSD",1735595745540,0.0001708,92201.0,92194.0,0.216933]
["bitfinex","BTCUSD",1735595745783,0.0001708,92201.0,92196.0,0.216929]
["bitfinex","BTCUSD",1735595745784,0.00067648,92201.0,92196.0,0.216929]
["bitfinex","BTCUSD",1735595745991,0.00067648,92201.0,92200.0,0.10398632]
["bitfinex","BTCUSD",1735595746195,0.00067648,92201.0,92200.0,0.12698632]
["bitfinex","BTCUSD",1735595747291,0.1517956,92224.0,92200.0,0.32090532]
["bitfinex","BTCUSD",1735595747530,0.1517956,92224.0,92217.0,0.10398632]
["bitfinex","BTCUSD",1735595747735,0.1517956,92224.0,92202.0,0.216915]
["bitfinex","BTCUSD",1735595747736,0.00015163,92224.0,92219.0,0.10398632]
["bitfinex","BTCUSD",1735595747941,0.216865,92223.0,92219.0,0.10398632]
["bitfinex","BTCUSD",1735595748072,0.433732,92223.0,92219.0,0.10398632]
["bitfinex","BTCUSD",1735595748295,0.00015163,92224.0,92200.0,0.005]
["bitfinex","BTCUSD",1735595748619,0.216872,92221.0,92217.0,0.003]
["bitfinex","BTCUSD",1735595748817,0.216872,92221.0,92218.0,0.10398632]
["bitfinex","BTCUSD",1735595749085,0.216872,92221.0,92200.0,0.005]
["bitfinex","BTCUSD",1735595749086,0.00015163,92224.0,92221.0,0.023]
["bitfinex","BTCUSD",1735595749231,0.00015163,92224.0,92210.0,0.20447694]
["bitfinex","BTCUSD",1735595749232,0.0001704,92246.0,92223.0,0.18108632]
["bitfinex","BTCUSD",1735595749430,0.0001704,92246.0,92245.0,0.10398632]
["bitfinex","BTCUSD",1735595752146,0.0001704,92246.0,92245.0,0.10798632]
["bitfinex","BTCUSD",1735595752411,0.0011704,92246.0,92245.0,0.10798632]
["bitfinex","BTCUSD",1735595752603,0.0001704,92246.0,92245.0,0.10398632]
["bitfinex","BTCUSD",1735595752804,0.2179814,92246.0,92245.0,0.11298632]
["bitfinex","BTCUSD",1735595753008,0.2179814,92246.0,92245.0,0.013]
["bitfinex","BTCUSD",1735595753390,0.216816,92244.0,92192.0,0.0771]
["bitfinex","BTCUSD",1735595753592,0.1807,92245.0,92192.0,0.0771]
["bitfinex","BTCUSD",1735595753593,0.216891,92212.0,92211.0,0.10398632]
["bitfinex","BTCUSD",1735595753812,0.0807,92245.0,92211.0,0.10398632]
["bitfinex","BTCUSD",1735595754009,0.0807,92245.0,92215.0,0.10398632]
["bitfinex","BTCUSD",1735595754010,0.1,92241.0,92215.0,0.10398632]
["bitfinex","BTCUSD",1735595754207,0.216875,92219.0,92215.0,0.10398632]
["bitfinex","BTCUSD",1735595754410,0.216825,92240.0,92215.0,0.10398632]
["bitfinex","BTCUSD",1735595754610,0.216877,92218.0,92215.0,0.10398632]
["bitfinex","BTCUSD",1735595755244,0.433754,92218.0,92215.0,0.10398632]
["bitfinex","BTCUSD",1735595755430,0.433754,92218.0,92215.0,0.11298632]
["bitfinex","BTCUSD",1735595755606,0.216877,92218.0,92216.0,0.10398632]
["bitfinex","BTCUSD",1735595755963,0.216877,92218.0,92217.0,0.10398632]
["bitfinex","BTCUSD",1735595757008,0.216867,92223.0,92209.0,0.00015163]
["bitfinex","BTCUSD",1735595757009,0.216896,92210.0,92209.0,0.00015163]
["bitfinex","BTCUSD",1735595757243,0.216896,92210.0,92209.0,0.10413795]
["bitfinex","BTCUSD",1735595758290,0.218896,92210.0,92209.0,0.10413795]
["bitfinex","BTCUSD",1735595758975,0.320896,92210.0,92209.0,6.3e-07]
["bitfinex","BTCUSD",1735595759211,0.320896,92210.0,92144.0,0.0481]
["bitfinex","BTCUSD",1735595759212,1.48915242,92209.0,92153.0,0.1]
["bitfinex","BTCUSD",1735595759421,0.254,92210.0,92177.0,0.10398632]
["bitfinex","BTCUSD",1735595759422,0.1,92206.0,92177.0,0.10398632]
["bitfinex","BTCUSD",1735595759635,0.216971,92178.0,92177.0,0.10398632]
["bitfinex","BTCUSD",1735595760276,0.216967,92180.0,92177.0,0.10398632]
["bitfinex","BTCUSD",1735595760492,0.216923,92199.0,92179.0,0.10398632]
["bitfinex","BTCUSD",1735595760691,0.216957,92184.0,92183.0,0.10398632]
["bitfinex","BTCUSD",1735595761450,0.216945,92190.0,92183.0,0.10398632]
["bitfinex","BTCUSD",1735595761652,0.216955,92185.0,92181.0,0.1]
["bitfinex","BTCUSD",1735595761855,0.216955,92185.0,92184.0,0.10398632]
["bitfinex","BTCUSD",1735595762632,0.216971,92178.0,92177.0,0.003]
["bitfinex","BTCUSD",1735595762839,0.217002,92165.0,92164.0,0.1]
["bitfinex","BTCUSD",1735595763066,0.217002,92165.0,92164.0,0.10398632]
["bitfinex","BTCUSD",1735595763269,0.001,92184.0,92164.0,0.10398632]
["bitfinex","BTCUSD",1735595763488,0.316905,92206.0,92164.0,0.11438495]
["bitfinex","BTCUSD",1735595763700,0.216884,92216.0,92164.0,0.11438495]
["bitfinex","BTCUSD",1735595763701,0.1,92210.0,92174.0,0.1]
["bitfinex","BTCUSD",1735595763913,0.216972,92178.0,92177.0,0.002]
["bitfinex","BTCUSD",1735595764131,0.1,92211.0,92177.0,0.002]
["bitfinex","BTCUSD",1735595764339,0.001,92185.0,92183.0,0.10398632]
["bitfinex","BTCUSD",1735595764558,0.216942,92191.0,92184.0,0.10398632]
["bitfinex","BTCUSD",1735595764726,0.216942,92191.0,92178.0,0.0102]
["bitfinex","BTCUSD",1735595764727,0.216942,92191.0,92187.0,0.10398632]
["bitfinex","BTCUSD",1735595765190,0.43403535,92191.0,92187.0,0.10398632]
["bitfinex","BTCUSD",1735595765838,0.217016,92159.0,92153.0,0.1]
["bitfinex","BTCUSD",1735595766067,0.217016,92159.0,92121.0,0.217103]
["bitfinex","BTCUSD",1735595766068,0.217004,92164.0,92163.0,0.1]
["bitfinex","BTCUSD",1735595766281,0.0826,92190.0,92163.0,0.20398632]
["bitfinex","BTCUSD",1735595766504,0.0826,92205.0,92187.0,0.001]
["bitfinex","BTCUSD",1735595766706,0.216945,92189.0,92188.0,0.10398632]
["bitfinex","BTCUSD",1735595767149,0.21709635,92189.0,92188.0,0.10398632]
["bitfinex","BTCUSD",1735595768360,0.21809635,92189.0,92188.0,0.10398632]
["bitfinex","BTCUSD",1735595768958,0.1,92187.0,92150.0,0.01252]
["bitfinex","BTCUSD",1735595769177,0.1,92187.0,92160.0,0.10398632]
["bitfinex","BTCUSD",1735595769377,0.217011,92161.0,92160.0,0.10398632]
["bitfinex","BTCUSD",1735595770660,0.217011,92161.0,92160.0,0.108492]
["bitfinex","BTCUSD",1735595770870,0.218011,92161.0,92160.0,0.108492]
["bitfinex","BTCUSD",1735595771045,0.217011,92161.0,92160.0,0.108492]
["bitfinex","BTCUSD",1735595771248,0.363211,92161.0,92160.0,6.8e-07]
["bitfinex","BTCUSD",1735595771460,0.514211,92161.0,92160.0,6.8e-07]
["bitfinex","BTCUSD",1735595771655,0.217115,92117.0,92114.0,0.1]
["bitfinex","BTCUSD",1735595771873,0.217115,92117.0,92116.0,0.10398632]
["bitfinex","BTCUSD",1735595773052,0.218115,92117.0,92116.0,0.11013799]
["bitfinex","BTCUSD",1735595773286,0.21707,92137.0,92116.0,0.11013799]
["bitfinex","BTCUSD",1735595773440,0.21707,92137.0,92118.0,0.10398632]
["bitfinex","BTCUSD",1735595773647,0.21711,92119.0,92118.0,0.10398632]
["bitfinex","BTCUSD",1735595774408,0.217105,92121.0,92118.0,0.10398632]
["bitfinex","BTCUSD",1735595774591,0.217091,92128.0,92120.0,0.10398632]
["bitfinex","BTCUSD",1735595774813,0.0462,92161.0,92129.0,0.1]
["bitfinex","BTCUSD",1735595774951,0.0462,92161.0,92138.0,0.10398632]
["bitfinex","BTCUSD",1735595774952,0.217047,92146.0,92138.0,0.10398632]
["bitfinex","BTCUSD",1735595775150,0.217029,92154.0,92145.0,0.10398632]
["bitfinex","BTCUSD",1735595775364,0.217029,92154.0,92127.0,0.217091]
["bitfinex","BTCUSD",1735595775365,0.434077,92150.0,92146.0,0.10398632]
["bitfinex","BTCUSD",1735595776898,0.003,92150.0,92146.0,0.10398632]
["bitfinex","BTCUSD",1735595777103,0.21701,92162.0,92149.0,0.10398632]
["bitfinex","BTCUSD",1735595777310,0.21701,92162.0,92157.0,0.10398632]
["bitfinex","BTCUSD",1735595777515,0.21699,92171.0,92161.0,0.10398632]
["bitfinex","BTCUSD",1735595777726,0.216974,92177.0,92170.0,0.10398632]
["bitfinex","BTCUSD",1735595777953,0.216959,92184.0,92176.0,0.10398632]
["bitfinex","BTCUSD",1735595778165,0.216932,92195.0,92183.0,0.10398632]
["bitfinex","BTCUSD",1735595778370,0.216925,92198.0,92189.0,0.10398632]
["bitfinex","BTCUSD",1735595778478,0.216935,92194.0,92189.0,0.10398632]
["bitfinex","BTCUSD",1735595778684,0.43387,92194.0,92190.0,0.01039863]
["bitfinex","BTCUSD",1735595778881,0.43387,92194.0,92182.0,0.1]
["bitfinex","BTCUSD",1735595778882,0.216926,92197.0,92193.0,0.10398632]
["bitfinex","BTCUSD",1735595779095,0.316868,92222.0,92196.0,0.10398632]
["bitfinex","BTCUSD",1735595779321,0.00067525,92209.0,92197.0,0.10398632]
["bitfinex","BTCUSD",1735595779544,0.216924,92199.0,92197.0,0.10398632]
["bitfinex","BTCUSD",1735595779775,0.216924,92199.0,92183.0,0.023]
["bitfinex","BTCUSD",1735595779776,0.216912,92203.0,92198.0,0.10398632]
["bitfinex","BTCUSD",1735595779943,0.433824,92203.0,92199.0,0.10398632]
["bitfinex","BTCUSD",1735595780143,0.00067525,92209.0,92202.0,0.10398632]
["bitfinex","BTCUSD",1735595780343,0.216903,92207.0,92204.0,0.10398632]
["bitfinex","BTCUSD",1735595780787,0.433806,92207.0,92204.0,0.10398632]
["bitfinex","BTCUSD",1735595780995,0.433806,92207.0,92204.0,0.10298632]
["bitfinex","BTCUSD",1735595781611,0.436806,92207.0,92204.0,0.10298632]
["bitfinex","BTCUSD",1735595782455,0.221903,92207.0,92206.0,0.10398632]
["bitfinex","BTCUSD",1735595782705,0.221903,92207.0,92206.0,0.11438495]
["bitfinex","BTCUSD",1735595782903,0.2188158,92207.0,92206.0,0.10398632]
["bitfinex","BTCUSD",1735595783079,0.003,92207.0,92206.0,0.10398632]
["bitfinex","BTCUSD",1735595783288,0.005,92207.0,92206.0,0.10398632]
["bitfinex","BTCUSD",1735595783486,0.002,92207.0,92206.0,0.10398632]
["bitfinex","BTCUSD",1735595783692,0.003,92207.0,92206.0,0.13607635]
["bitfinex","BTCUSD",1735595784093,0.005,92207.0,92206.0,0.10398632]
["bitfinex","BTCUSD",1735595784565,0.2170342,92224.0,92210.0,0.1]
["bitfinex","BTCUSD",1735595784566,0.0001702,92224.0,92210.0,0.1]
["bitfinex","BTCUSD",1735595784782,0.00032161,92224.0,92223.0,0.10398632]
["bitfinex","BTCUSD",1735595785899,0.00332161,92224.0,92223.0,0.10398632]
["bitfinex","BTCUSD",1735595786315,0.00432161,92224.0,92223.0,0.10398632]
["bitfinex","BTCUSD",1735595786784,0.00332161,92224.0,92223.0,0.10398632]
["bitfinex","BTCUSD",1735595787022,0.00732161,92224.0,92223.0,0.10398632]
["bitfinex","BTCUSD",1735595787260,0.00032161,92224.0,92223.0,0.10398632]
["bitfinex","BTCUSD",1735595787498,0.00232161,92224.0,92223.0,0.10398632]
["bitfinex","BTCUSD",1735595787746,0.00432161,92224.0,92223.0,0.10398632]
["bitfinex","BTCUSD",1735595788416,0.00232161,92224.0,92223.0,0.10398632]
["bitfinex","BTCUSD",1735595788998,0.00032161,92224.0,92223.0,0.10398632]
["bitfinex","BTCUSD",1735595789227,0.00032161,92224.0,92223.0,0.10498632]
["bitfinex","BTCUSD",1735595789585,0.00032161,92224.0,92223.0,0.10398632]
["bitfinex","BTCUSD",1735595789991,0.00032161,92224.0,92223.0,0.10798632]
["bitfinex","BTCUSD",1735595790613,0.00032161,92224.0,92223.0,0.10498632]
["bitfinex","BTCUSD",1735595791019,0.00032161,92224.0,92223.0,0.001]
["bitfinex","BTCUSD",1735595791384,0.00032161,92224.0,92223.0,0.10498632]
["bitfinex","BTCUSD",1735595791597,0.00132161,92224.0,92223.0,0.10998632]
["bitfinex","BTCUSD",1735595791829,0.00017487,92224.0,92223.0,0.10498632]
["bitfinex","BTCUSD",1735595792016,0.00017487,92224.0,92223.0,0.11548495]
["bitfinex","BTCUSD",1735595792226,0.00017487,92224.0,92223.0,0.11448495]
["bitfinex","BTCUSD",1735595792639,0.00017487,92224.0,92223.0,0.11548495]
["bitfinex","BTCUSD",1735595792771,0.00017487,92224.0,92223.0,0.10498632]
["bitfinex","BTCUSD",1735595792978,0.00017487,92224.0,92223.0,0.10398632]
["bitfinex","BTCUSD",1735595793204,0.00017487,92224.0,92223.0,0.10698632]
["bitfinex","BTCUSD",1735595793834,0.00017487,92224.0,92223.0,0.10398632]
["bitfinex","BTCUSD",1735595793992,0.00017487,92224.0,92223.0,0.10998632]
["bitfinex","BTCUSD",1735595793993,0.00117487,92224.0,92223.0,0.10998632]
["bitfinex","BTCUSD",1735595794196,0.00117487,92224.0,92223.0,0.11198632]
["bitfinex","BTCUSD",1735595794799,0.00117487,92224.0,92223.0,0.12318495]
["bitfinex","BTCUSD",1735595794996,0.00117487,92224.0,92223.0,0.46304995]
["bitfinex","BTCUSD",1735595795913,0.00117487,92224.0,92223.0,0.24418495]
["bitfinex","BTCUSD",1735595796319,0.00017487,92224.0,92223.0,0.24018495]
["bitfinex","BTCUSD",1735595796522,0.0001704,92246.0,92235.0,0.216835]
["bitfinex","BTCUSD",1735595796665,0.0001704,92246.0,92245.0,0.10398632]
["bitfinex","BTCUSD",1735595797917,0.0051704,92246.0,92245.0,0.12698632]
["bitfinex","BTCUSD",1735595798077,0.1,92292.0,92246.0,0.023]
["bitfinex","BTCUSD",1735595798287,0.00015152,92279.0,92275.0,0.10398632]
["bitfinex","BTCUSD",1735595798518,0.00015152,92279.0,92278.0,0.10398632]
["bitfinex","BTCUSD",1735595798916,0.00015152,92279.0,92278.0,0.12698632]
["bitfinex","BTCUSD",1735595800376,0.00115152,92279.0,92278.0,0.13654419]
["bitfinex","BTCUSD",1735595800676,0.00015152,92279.0,92278.0,0.22754419]
["bitfinex","BTCUSD",1735595800917,0.00015152,92279.0,92278.0,0.22698632]
["bitfinex","BTCUSD",1735595801119,0.00115152,92279.0,92278.0,0.30703335]
["bitfinex","BTCUSD",1735595801391,0.00115152,92279.0,92278.0,0.14098632]
["bitfinex","BTCUSD",1735595802131,0.00115152,92279.0,92278.0,0.35772232]
["bitfinex","BTCUSD",1735595802560,0.00115152,92279.0,92278.0,0.45272232]
["bitfinex","BTCUSD",1735595802773,0.00115152,92279.0,92278.0,0.45772232]
["bitfinex","BTCUSD",1735595803424,0.00115152,92279.0,92278.0,0.45272232]
["bitfinex","BTCUSD",1735595803641,0.00115152,92279.0,92278.0,0.51966925]
["bitfinex","BTCUSD",1735595803850,0.216678,92303.0,92290.0,0.216707]
["bitfinex","BTCUSD",1735595803993,0.216675,92304.0,92299.0,0.10398632]
["bitfinex","BTCUSD",1735595804173,0.43335,92304.0,92299.0,0.10398632]
["bitfinex","BTCUSD",1735595804376,0.2168396,92307.0,92299.0,0.10398632]
["bitfinex","BTCUSD",1735595804602,0.2168396,92307.0,92299.0,0.12698632]
["bitfinex","BTCUSD",1735595804804,0.2168386,92307.0,92299.0,0.10398632]
["bitfinex","BTCUSD",1735595804982,0.2168386,92307.0,92299.0,0.11438495]
["bitfinex","BTCUSD",1735595805181,8.51e-05,92317.0,92300.0,0.023]
["bitfinex","BTCUSD",1735595805416,0.00059028,92317.0,92316.0,0.10398632]
["bitfinex","BTCUSD",1735595805621,0.00059028,92317.0,92316.0,0.12698632]
["bitfinex","BTCUSD",1735595805821,0.00059028,92317.0,92316.0,0.22698632]
["bitfinex","BTCUSD",1735595805985,0.00059028,92317.0,92316.0,0.29301635]
["bitfinex","BTCUSD",1735595806393,0.0001708,92325.0,92316.0,0.29301635]
["bitfinex","BTCUSD",1735595806394,0.0001708,92325.0,92324.0,0.316628]
["bitfinex","BTCUSD",1735595806640,0.0003222,92325.0,92324.0,0.44361432]
["bitfinex","BTCUSD",1735595807395,0.216546,92359.0,92344.0,0.023]
["bitfinex","BTCUSD",1735595807599,0.216546,92359.0,92358.0,0.10398632]
["bitfinex","BTCUSD",1735595807600,0.00015134,92359.0,92358.0,0.10398632]
["bitfinex","BTCUSD",1735595808323,0.216537,92363.0,92358.0,0.10398632]
["bitfinex","BTCUSD",1735595808324,0.40322534,92363.0,92358.0,0.10398632]
["bitfinex","BTCUSD",1735595808550,0.0001706,92370.0,92363.0,0.023]
["bitfinex","BTCUSD",1735595808750,0.0001706,92370.0,92349.0,0.216569]
["bitfinex","BTCUSD",1735595808751,0.2304265,92366.0,92365.0,0.10398632]
["bitfinex","BTCUSD",1735595809506,0.0138965,92366.0,92365.0,0.10398632]
["bitfinex","BTCUSD",1735595809713,0.0001706,92370.0,92366.0,0.023]
["bitfinex","BTCUSD",1735595809914,0.0001706,92370.0,92367.0,0.12598632]
["bitfinex","BTCUSD",1735595811094,0.0001706,92370.0,92367.0,0.22598632]
["bitfinex","BTCUSD",1735595811300,0.0001708,92389.0,92384.0,0.023]
["bitfinex","BTCUSD",1735595811500,0.0001708,92389.0,92388.0,0.12698632]
["bitfinex","BTCUSD",1735595811708,0.1,92433.0,92391.0,0.1]
["bitfinex","BTCUSD",1735595811920,0.046,92445.0,92413.0,0.1]
["bitfinex","BTCUSD",1735595812130,0.216368,92435.0,92434.0,0.10398632]
["bitfinex","BTCUSD",1735595812365,0.216363,92438.0,92434.0,0.11438495]
["bitfinex","BTCUSD",1735595812569,0.00050499,92438.0,92437.0,0.10398632]
["bitfinex","BTCUSD",1735595812938,0.21686599,92438.0,92437.0,0.10398632]
["bitfinex","BTCUSD",1735595813647,0.216467,92393.0,92385.0,0.1]
["bitfinex","BTCUSD",1735595813856,0.216467,92393.0,92375.0,0.294108]
["bitfinex","BTCUSD",1735595813857,0.40942955,92393.0,92392.0,0.10398632]
["bitfinex","BTCUSD",1735595814062,0.1,92424.0,92392.0,0.10398632]
["bitfinex","BTCUSD",1735595814211,0.1,92433.0,92419.0,0.10398632]
["bitfinex","BTCUSD",1735595814416,0.0138965,92458.0,92428.0,0.10398632]
["bitfinex","BTCUSD",1735595814417,0.1,92437.0,92428.0,0.10398632]
["bitfinex","BTCUSD",1735595814616,0.216382,92429.0,92428.0,0.10398632]
["bitfinex","BTCUSD",1735595815116,0.316382,92429.0,92428.0,0.10398632]
["bitfinex","BTCUSD",1735595815517,0.216459,92397.0,92386.0,0.25]
["bitfinex","BTCUSD",1735595815718,0.0452,92430.0,92385.0,0.005]
["bitfinex","BTCUSD",1735595815719,0.216452,92400.0,92396.0,0.10398632]
["bitfinex","BTCUSD",1735595816079,0.21645,92400.0,92399.0,0.10398632]
["bitfinex","BTCUSD",1735595816282,0.31645,92400.0,92399.0,0.10398632]
["bitfinex","BTCUSD",1735595816457,0.1,92387.0,92351.0,0.1]
["bitfinex","BTCUSD",1735595816647,0.1,92387.0,92346.0,0.0796]
["bitfinex","BTCUSD",1735595816648,0.216508,92375.0,92374.0,0.10398632]
["bitfinex","BTCUSD",1735595817494,0.316508,92375.0,92374.0,0.10398632]
["bitfinex","BTCUSD",1735595817854,0.216582,92344.0,92337.0,0.00108257]
["bitfinex","BTCUSD",1735595818053,0.1,92365.0,92343.0,0.10398632]
["bitfinex","BTCUSD",1735595818328,0.21653,92366.0,92344.0,0.10398632]
["bitfinex","BTCUSD",1735595818329,0.1,92351.0,92344.0,0.10398632]
["bitfinex","BTCUSD",1735595818549,0.1,92323.0,92310.0,0.02134679]
["bitfinex","BTCUSD",1735595818728,0.0809,92344.0,92311.0,0.10398632]
["bitfinex","BTCUSD",1735595818729,0.1,92321.0,92311.0,0.10398632]
["bitfinex","BTCUSD",1735595818931,0.0809,92344.0,92311.0,0.01253331]
["bitfinex","BTCUSD",1735595818932,0.216654,92313.0,92311.0,0.01253331]
["bitfinex","BTCUSD",1735595819172,0.216654,92313.0,92312.0,0.10398632]
["bitfinex","BTCUSD",1735595819804,0.216641,92319.0,92312.0,0.10398632]
["bitfinex","BTCUSD",1735595820007,0.216641,92319.0,92310.0,0.00015134]
["bitfinex","BTCUSD",1735595820008,0.216634,92322.0,92318.0,0.10398632]
["bitfinex","BTCUSD",1735595820437,0.1,92319.0,92318.0,0.10398632]
["bitfinex","BTCUSD",1735595820637,0.216635,92321.0,92310.0,0.00015134]
["bitfinex","BTCUSD",1735595820638,0.1,92313.0,92312.0,0.009]
["bitfinex","BTCUSD",1735595820875,0.1,92314.0,92312.0,0.10398632]
["bitfinex","BTCUSD",1735595821084,0.216654,92313.0,92312.0,0.002]
["bitfinex","BTCUSD",1735595821285,0.216654,92313.0,92312.0,0.008]
["bitfinex","BTCUSD",1735595821493,0.216649,92315.0,92312.0,0.008]
["bitfinex","BTCUSD",1735595821702,0.001,92319.0,92313.0,0.023]
["bitfinex","BTCUSD",1735595822157,0.05764624,92405.0,92342.0,0.173]
["bitfinex","BTCUSD",1735595822363,0.05764624,92405.0,92319.0,0.15]
["bitfinex","BTCUSD",1735595822364,8.5e-05,92359.0,92358.0,0.10398632]
["bitfinex","BTCUSD",1735595822584,8.5e-05,92359.0,92321.0,0.316633]
["bitfinex","BTCUSD",1735595822791,0.216576,92347.0,92322.0,0.15]
["bitfinex","BTCUSD",1735595823003,0.216565,92351.0,92326.0,0.1]
["bitfinex","BTCUSD",1735595823230,0.216553,92356.0,92350.0,0.10398632]
["bitfinex","BTCUSD",1735595823439,0.216553,92356.0,92333.0,0.216606]
["bitfinex","BTCUSD",1735595823440,8.5e-05,92359.0,92356.0,0.023]
["bitfinex","BTCUSD",1735595823664,8.5e-05,92359.0,92358.0,0.12698632]
["bitfinex","BTCUSD",1735595824494,8.5e-05,92359.0,92358.0,0.37698632]
["bitfinex","BTCUSD",1735595824705,0.0812,92418.0,92369.0,0.1]
["bitfinex","BTCUSD",1735595824923,0.0812,92418.0,92401.0,0.10398632]
["bitfinex","BTCUSD",1735595826042,0.216439,92405.0,92401.0,0.10398632]
["bitfinex","BTCUSD",1735595826488,0.432879,92405.0,92401.0,0.10398632]
["bitfinex","BTCUSD",1735595826704,0.36644,92404.0,92318.0,0.21664]
["bitfinex","BTCUSD",1735595826919,0.36644,92404.0,92314.0,0.0778]
["bitfinex","BTCUSD",1735595826920,0.216529,92366.0,92365.0,0.10398632]
["bitfinex","BTCUSD",1735595828012,0.216521,92370.0,92365.0,0.10398632]
["bitfinex","BTCUSD",1735595828441,0.21647,92392.0,92370.0,0.023]
["bitfinex","BTCUSD",1735595828641,0.1,92422.0,92380.0,0.023]
["bitfinex","BTCUSD",1735595828868,0.0476,92423.0,92393.0,0.023]
["bitfinex","BTCUSD",1735595828869,0.21641,92417.0,92393.0,0.023]
["bitfinex","BTCUSD",1735595829081,0.216464,92394.0,92393.0,0.023]
["bitfinex","BTCUSD",1735595829488,0.216464,92394.0,92369.0,0.1]
["bitfinex","BTCUSD",1735595829489,0.216464,92394.0,92375.0,0.023]
["bitfinex","BTCUSD",1735595829716,0.216464,92394.0,92393.0,0.10398632]
["bitfinex","BTCUSD",1735595829926,0.216529,92366.0,92365.0,0.002]
["bitfinex","BTCUSD",1735595830164,0.216513,92373.0,92365.0,0.10598632]
["bitfinex","BTCUSD",1735595830383,0.216511,92374.0,92372.0,0.10398632]
["bitfinex","BTCUSD",1735595830595,0.216513,92373.0,92372.0,0.10398632]
["bitfinex","BTCUSD",1735595832321,0.216513,92373.0,92372.0,0.12698632]
["bitfinex","BTCUSD",1735595832531,0.216513,92373.0,92372.0,0.10398632]
["bitfinex","BTCUSD",1735595833178,0.216498,92380.0,92373.0,0.023]
["bitfinex","BTCUSD",1735595833383,0.216498,92380.0,92378.0,0.023]
["bitfinex","BTCUSD",1735595833598,0.216498,92380.0,92379.0,0.12698632]
["bitfinex","BTCUSD",1735595833804,0.216498,92380.0,92379.0,0.10398632]
["bitfinex","BTCUSD",1735595834688,0.297699,92379.0,92343.0,0.00017]
["bitfinex","BTCUSD",1735595834930,0.21658,92345.0,92343.0,0.00032134]
["bitfinex","BTCUSD",1735595835131,0.21658,92345.0,92344.0,0.10398632]
["bitfinex","BTCUSD",1735595835565,0.20658,92345.0,92344.0,0.10398632]
["bitfinex","BTCUSD",1735595835778,0.20658,92345.0,92344.0,0.12698632]
["bitfinex","BTCUSD",1735595835989,0.20658,92345.0,92344.0,0.10398632]
["bitfinex","BTCUSD",1735595836227,0.216501,92378.0,92344.0,0.10398632]
["bitfinex","BTCUSD",1735595836228,0.082,92394.0,92388.0,0.1]
["bitfinex","BTCUSD",1735595836432,0.216438,92405.0,92402.0,0.1]
["bitfinex","BTCUSD",1735595836651,0.21644,92404.0,92403.0,0.10398632]
["bitfinex","BTCUSD",1735595837085,0.082,92414.0,92413.0,0.1]
["bitfinex","BTCUSD",1735595837299,0.082,92414.0,92413.0,0.20398632]
["bitfinex","BTCUSD",1735595837521,0.08250468,92414.0,92413.0,0.20098632]
["bitfinex","BTCUSD",1735595837702,0.08250468,92414.0,92413.0,0.10398632]
["bitfinex","BTCUSD",1735595838428,0.08250468,92414.0,92370.0,0.1]
["bitfinex","BTCUSD",1735595838429,0.08250468,92414.0,92390.0,0.097]
["bitfinex","BTCUSD",1735595838625,0.216468,92392.0,92391.0,0.10398632]
["bitfinex","BTCUSD",1735595838839,0.216468,92392.0,92391.0,0.20098632]
["bitfinex","BTCUSD",1735595839063,0.432838,92413.0,92402.0,0.001596]
["bitfinex","BTCUSD",1735595839268,0.08250468,92414.0,92403.0,0.20098632]
["bitfinex","BTCUSD",1735595839269,0.21644,92404.0,92403.0,0.20098632]
["bitfinex","BTCUSD",1735595839695,0.21644,92404.0,92403.0,0.21925509]
["bitfinex","BTCUSD",1735595839896,0.21644,92404.0,92403.0,0.10398632]
["bitfinex","BTCUSD",1735595840965,0.21744,92404.0,92403.0,0.11198632]
["bitfinex","BTCUSD",1735595841164,0.21744,92404.0,92403.0,0.11298632]
["bitfinex","BTCUSD",1735595841371,0.432862,92409.0,92404.0,0.023]
["bitfinex","BTCUSD",1735595841553,0.432862,92409.0,92408.0,0.12]
["bitfinex","BTCUSD",1735595841781,0.432862,92409.0,92408.0,0.10398632]
["bitfinex","BTCUSD",1735595843691,0.432148,92409.0,92408.0,0.10398632]
["bitfinex","BTCUSD",1735595843994,0.432148,92409.0,92408.0,0.10998632]
["bitfinex","BTCUSD",1735595844193,0.432148,92409.0,92408.0,0.10398632]
["bitfinex","BTCUSD",1735595844538,0.432862,92409.0,92408.0,0.10798632]
["bitfinex","BTCUSD",1735595844742,0.432862,92409.0,92408.0,0.00017]
["bitfinex","BTCUSD",1735595844942,0.432862,92409.0,92408.0,0.00117]
["bitfinex","BTCUSD",1735595845391,0.216443,92403.0,92402.0,0.001596]
["bitfinex","BTCUSD",1735595845565,0.216475,92390.0,92369.0,0.097]
["bitfinex","BTCUSD",1735595845766,0.216511,92374.0,92373.0,0.10398632]
["bitfinex","BTCUSD",1735595846175,0.082,92374.0,92349.0,0.097]
["bitfinex","BTCUSD",1735595846376,0.216563,92352.0,92350.0,0.20098632]
["bitfinex","BTCUSD",1735595846732,0.216555,92355.0,92343.0,0.00017]
["bitfinex","BTCUSD",1735595846863,0.216581,92344.0,92343.0,0.00017]
["bitfinex","BTCUSD",1735595847064,0.216581,92344.0,92343.0,0.10430766]
["bitfinex","BTCUSD",1735595847266,0.216581,92344.0,92343.0,0.20130766]
["bitfinex","BTCUSD",1735595847461,0.216565,92351.0,92350.0,0.12]
["bitfinex","BTCUSD",1735595847660,0.216565,92351.0,92350.0,0.10398632]
["bitfinex","BTCUSD",1735595848082,0.216565,92351.0,92350.0,0.11298632]
["bitfinex","BTCUSD",1735595849349,0.216553,92357.0,92356.0,0.097]
["bitfinex","BTCUSD",1735595849546,0.216553,92357.0,92356.0,0.10398632]
["bitfinex","BTCUSD",1735595849864,0.216553,92357.0,92356.0,0.20098632]
["bitfinex","BTCUSD",1735595850045,0.216553,92357.0,92356.0,0.22398632]
["bitfinex","BTCUSD",1735595850487,0.216553,92357.0,92356.0,0.10398632]
["bitfinex","BTCUSD",1735595851030,0.216553,92357.0,92356.0,0.10798632]
["bitfinex","BTCUSD",1735595851627,0.216545,92360.0,92343.0,0.00032134]
["bitfinex","BTCUSD",1735595851827,0.216581,92344.0,92343.0,0.00032134]
["bitfinex","BTCUSD",1735595853489,0.216581,92344.0,92343.0,0.00332134]
["bitfinex","BTCUSD",1735595853682,0.216581,92344.0,92343.0,0.00032134]
["bitfinex","BTCUSD",1735595853873,0.216581,92344.0,92343.0,0.10430766]
["bitfinex","BTCUSD",1735595854111,0.218581,92344.0,92343.0,0.10430766]
["bitfinex","BTCUSD",1735595854942,0.218581,92344.0,92343.0,0.00032134]
["bitfinex","BTCUSD",1735595855054,0.293681,92344.0,92343.0,0.00032134]
["bitfinex","BTCUSD",1735595855256,0.293681,92344.0,92343.0,3.4e-07]
["bitfinex","BTCUSD",1735595855455,0.21663,92323.0,92304.0,0.097]
["bitfinex","BTCUSD",1735595855701,0.21663,92323.0,92297.0,0.097]
["bitfinex","BTCUSD",1735595855908,0.21663,92323.0,92302.0,0.097]
["bitfinex","BTCUSD",1735595856281,0.21663,92323.0,92304.0,0.097]
["bitfinex","BTCUSD",1735595857038,0.21863,92323.0,92304.0,0.097]
["bitfinex","BTCUSD",1735595857245,0.21863,92323.0,92307.0,0.097]
["bitfinex","BTCUSD",1735595857658,0.21863,92323.0,92322.0,0.00617]
["bitfinex","BTCUSD",1735595857852,0.21663,92323.0,92322.0,0.00617]
["bitfinex","BTCUSD",1735595858063,0.22263,92323.0,92322.0,0.00617]
["bitfinex","BTCUSD",1735595858386,0.21863,92323.0,92322.0,0.00617]
["bitfinex","BTCUSD",1735595858970,0.22263,92323.0,92322.0,0.00617]
["bitfinex","BTCUSD",1735595859394,0.22063,92323.0,92322.0,0.00617]
["bitfinex","BTCUSD",1735595859603,0.216618,92329.0,92322.0,0.11015632]
["bitfinex","BTCUSD",1735595859807,0.216618,92329.0,92323.0,0.10198632]
["bitfinex","BTCUSD",1735595860028,0.216624,92326.0,92323.0,0.10198632]
["bitfinex","BTCUSD",1735595860229,0.216624,92326.0,92325.0,0.12]
["bitfinex","BTCUSD",1735595860448,0.216624,92326.0,92325.0,0.12698632]
["bitfinex","BTCUSD",1735595860651,0.216605,92334.0,92328.0,0.12]
["bitfinex","BTCUSD",1735595860855,0.216598,92337.0,92331.0,0.10398632]
["bitfinex","BTCUSD",1735595861056,0.21657,92349.0,92322.0,0.00617]
["bitfinex","BTCUSD",1735595861057,0.21663,92323.0,92322.0,0.00617]
["bitfinex","BTCUSD",1735595861257,0.22063,92323.0,92322.0,0.11015632]
["bitfinex","BTCUSD",1735595861505,0.21663,92323.0,92322.0,0.11015632]
["bitfinex","BTCUSD",1735595861656,0.21663,92323.0,92322.0,0.00617]
["bitfinex","BTCUSD",1735595861987,0.29173,92323.0,92322.0,0.00617]
["bitfinex","BTCUSD",1735595862567,0.29473,92323.0,92322.0,0.00617]
["bitfinex","BTCUSD",1735595862768,0.29173,92323.0,92322.0,0.00617]
["bitfinex","BTCUSD",1735595863696,0.29273,92323.0,92322.0,0.00617]
["bitfinex","BTCUSD",1735595864918,0.29573,92323.0,92322.0,0.00617]
["bitfinex","BTCUSD",1735595865145,0.29273,92323.0,92322.0,0.00617]
["bitfinex","BTCUSD",1735595865356,0.29273,92323.0,92315.0,0.0001698]
["bitfinex","BTCUSD",1735595865357,0.216647,92316.0,92315.0,0.0001698]
["bitfinex","BTCUSD",1735595865591,0.216647,92316.0,92315.0,0.0003212]
["bitfinex","BTCUSD",1735595866022,0.23362887,92316.0,92315.0,0.0003212]
["bitfinex","BTCUSD",1735595867193,0.216647,92316.0,92315.0,2e-07]
["bitfinex","BTCUSD",1735595867808,0.216694,92296.0,92295.0,0.006]
["bitfinex","BTCUSD",1735595867998,0.216694,92296.0,92295.0,0.1104915]
["bitfinex","BTCUSD",1735595869394,0.220694,92296.0,92295.0,0.1104915]
["bitfinex","BTCUSD",1735595870140,0.220694,92296.0,92295.0,0.1106615]
["bitfinex","BTCUSD",1735595870556,0.220694,92296.0,92295.0,0.1116615]
["bitfinex","BTCUSD",1735595870756,0.216694,92296.0,92295.0,0.1116615]
["bitfinex","BTCUSD",1735595870958,0.216658,92311.0,92298.0,0.095]
["bitfinex","BTCUSD",1735595870959,0.216674,92305.0,92298.0,0.095]
["bitfinex","BTCUSD",1735595871159,0.216674,92305.0,92299.0,0.10398632]
["bitfinex","BTCUSD",1735595871366,0.216675,92304.0,92299.0,0.10398632]
["bitfinex","BTCUSD",1735595872102,0.216675,92304.0,92295.0,0.00767518]
["bitfinex","BTCUSD",1735595872103,0.216658,92311.0,92307.0,0.095]
["bitfinex","BTCUSD",1735595872303,0.216658,92311.0,92308.0,0.10398632]
["bitfinex","BTCUSD",1735595872921,0.433317,92311.0,92308.0,0.10398632]
["bitfinex","BTCUSD",1735595873347,0.216648,92316.0,92308.0,0.10398632]
["bitfinex","BTCUSD",1735595873544,0.216657,92312.0,92308.0,0.10398632]
["bitfinex","BTCUSD",1735595873964,0.216657,92312.0,92308.0,0.10598632]
["bitfinex","BTCUSD",1735595874174,0.0494,92348.0,92308.0,0.10598632]
["bitfinex","BTCUSD",1735595874175,0.216615,92330.0,92320.0,0.095]
["bitfinex","BTCUSD",1735595874447,0.0494,92348.0,92332.0,0.095]
["bitfinex","BTCUSD",1735595874697,0.216588,92342.0,92333.0,0.19898632]
["bitfinex","BTCUSD",1735595874950,0.216588,92342.0,92325.0,0.216625]
["bitfinex","BTCUSD",1735595874951,0.216569,92349.0,92341.0,0.095]
["bitfinex","BTCUSD",1735595875191,0.216572,92348.0,92342.0,0.10398632]
["bitfinex","BTCUSD",1735595875596,0.216583,92344.0,92342.0,0.10398632]
["bitfinex","BTCUSD",1735595876846,0.216583,92344.0,92333.0,0.007]
["bitfinex","BTCUSD",1735595876847,0.216604,92334.0,92333.0,0.007]
["bitfinex","BTCUSD",1735595877028,0.296904,92334.0,92333.0,0.007]
["bitfinex","BTCUSD",1735595877182,0.296904,92334.0,92303.0,0.095]
["bitfinex","BTCUSD",1735595877183,0.296904,92334.0,92305.0,0.095]
["bitfinex","BTCUSD",1735595877393,0.296904,92334.0,92308.0,0.095]
["bitfinex","BTCUSD",1735595877587,0.216661,92310.0,92309.0,0.10398632]
["bitfinex","BTCUSD",1735595879006,0.21681214,92310.0,92309.0,0.10398632]
["bitfinex","BTCUSD",1735595879218,0.00015114,92310.0,92309.0,0.22198632]
["bitfinex","BTCUSD",1735595879477,0.00015114,92310.0,92309.0,0.10398632]
["bitfinex","BTCUSD",1735595880175,0.00015114,92310.0,92309.0,0.39488495]
["bitfinex","BTCUSD",1735595880342,0.00015114,92310.0,92309.0,0.47498632]
["bitfinex","BTCUSD",1735595880669,0.00115114,92310.0,92309.0,0.47998632]
["bitfinex","BTCUSD",1735595880815,0.00015114,92310.0,92309.0,0.37198632]
["bitfinex","BTCUSD",1735595881029,0.00115114,92310.0,92309.0,0.47998632]
["bitfinex","BTCUSD",1735595881415,0.00015114,92310.0,92309.0,0.51222075]
["bitfinex","BTCUSD",1735595881619,0.00115114,92310.0,92309.0,0.52122075]
["bitfinex","BTCUSD",1735595881820,0.00115114,92310.0,92309.0,0.52622075]
["bitfinex","BTCUSD",1735595882977,8.51e-05,92344.0,92314.0,0.1]
["bitfinex","BTCUSD",1735595883178,0.00023644,92344.0,92343.0,0.22198632]
["bitfinex","BTCUSD",1735595883379,0.00023644,92344.0,92343.0,0.37198632]
["bitfinex","BTCUSD",1735595883779,0.00023644,92344.0,92343.0,0.57198632]
["bitfinex","BTCUSD",1735595884149,0.00023644,92344.0,92343.0,0.67597264]
["bitfinex","BTCUSD",1735595884351,0.09176961,92405.0,92394.0,0.023]
["bitfinex","BTCUSD",1735595884575,0.09176961,92405.0,92401.0,0.095]
["bitfinex","BTCUSD",1735595884779,0.09176961,92405.0,92404.0,0.118]
["bitfinex","BTCUSD",1735595884999,0.09176961,92405.0,92404.0,0.22198632]
["bitfinex","BTCUSD",1735595885404,0.07648282,92405.0,92404.0,0.22198632]
["bitfinex","BTCUSD",1735595885605,0.0001514,92406.0,92405.0,0.334438]
["bitfinex","BTCUSD",1735595885825,0.0001514,92406.0,92405.0,0.66391255]
["bitfinex","BTCUSD",1735595886769,0.2164223,92449.0,92421.0,0.095]
["bitfinex","BTCUSD",1735595886954,0.216393,92425.0,92422.0,0.10398632]
["bitfinex","BTCUSD",1735595887161,0.216393,92425.0,92401.0,0.216447]
["bitfinex","BTCUSD",1735595887162,0.216431,92408.0,92397.0,0.095]
["bitfinex","BTCUSD",1735595887373,0.216431,92408.0,92404.0,0.003]
["bitfinex","BTCUSD",1735595887599,0.216436,92406.0,92405.0,0.10998632]
["bitfinex","BTCUSD",1735595888069,0.216436,92406.0,92389.0,0.095]
["bitfinex","BTCUSD",1735595888070,0.216431,92408.0,92389.0,0.095]
["bitfinex","BTCUSD",1735595888280,0.216471,92391.0,92390.0,0.10398632]
["bitfinex","BTCUSD",1735595888685,0.216471,92391.0,92389.0,0.0001514]
["bitfinex","BTCUSD",1735595889111,0.005,92390.0,92389.0,4e-07]
["bitfinex","BTCUSD",1735595889306,0.005,92388.0,92351.0,0.095]
["bitfinex","BTCUSD",1735595889505,0.21656,92353.0,92352.0,0.10398632]
["bitfinex","BTCUSD",1735595890591,0.216548,92358.0,92334.0,0.095]
["bitfinex","BTCUSD",1735595890740,0.216599,92337.0,92335.0,0.10398632]
["bitfinex","BTCUSD",1735595891373,0.216599,92337.0,92334.0,0.00015134]
["bitfinex","BTCUSD",1735595891374,0.433198,92337.0,92334.0,0.00015134]
["bitfinex","BTCUSD",1735595891778,0.433198,92337.0,92334.0,3.4e-07]
["bitfinex","BTCUSD",1735595891977,0.433198,92337.0,92299.0,0.095]
["bitfinex","BTCUSD",1735595891978,0.0463,92334.0,92299.0,0.095]
["bitfinex","BTCUSD",1735595892150,0.216682,92301.0,92300.0,0.10398632]
["bitfinex","BTCUSD",1735595894264,0.216682,92301.0,92300.0,0.002]
["bitfinex","BTCUSD",1735595894493,0.216682,92301.0,92300.0,0.009]
["bitfinex","BTCUSD",1735595894663,0.216644,92317.0,92302.0,0.095]
["bitfinex","BTCUSD",1735595894876,0.21667,92306.0,92304.0,0.095]
["bitfinex","BTCUSD",1735595895060,0.216664,92309.0,92305.0,0.10398632]
["bitfinex","BTCUSD",1735595896961,0.433328,92309.0,92305.0,0.10398632]
["bitfinex","BTCUSD",1735595897182,0.216647,92316.0,92309.0,0.095]
["bitfinex","BTCUSD",1735595897408,0.2976843,92337.0,92317.0,0.095]
["bitfinex","BTCUSD",1735595897409,0.0810853,92337.0,92317.0,0.095]
["bitfinex","BTCUSD",1735595897629,0.0810853,92337.0,92322.0,0.095]
["bitfinex","BTCUSD",1735595897849,0.216612,92331.0,92323.0,0.10398632]
["bitfinex","BTCUSD",1735595898066,0.0810853,92337.0,92330.0,0.095]
["bitfinex","BTCUSD",1735595898321,8.53e-05,92337.0,92336.0,0.22198632]
["bitfinex","BTCUSD",1735595898531,8.53e-05,92337.0,92336.0,0.26584585]
["bitfinex","BTCUSD",1735595898740,0.0020853,92337.0,92336.0,0.22198632]
["bitfinex","BTCUSD",1735595899989,8.53e-05,92337.0,92336.0,0.22198632]
["bitfinex","BTCUSD",1735595900382,8.53e-05,92337.0,92336.0,0.10398632]
["bitfinex","BTCUSD",1735595900583,8.53e-05,92337.0,92323.0,0.001]
["bitfinex","BTCUSD",1735595900706,0.216597,92337.0,92324.0,0.10398632]
["bitfinex","BTCUSD",1735595900986,0.216625,92326.0,92324.0,0.10398632]
["bitfinex","BTCUSD",1735595901216,0.2166,92336.0,92331.0,0.095]
["bitfinex","BTCUSD",1735595901444,0.21675114,92336.0,92332.0,0.10398632]
["bitfinex","BTCUSD",1735595901919,0.00015114,92336.0,92335.0,0.22198632]
["bitfinex","BTCUSD",1735595902139,0.00015114,92336.0,92335.0,0.24418495]
["bitfinex","BTCUSD",1735595902807,0.00015114,92336.0,92335.0,0.22198632]
["bitfinex","BTCUSD",1735595903566,0.00015114,92336.0,92335.0,0.43858832]
["bitfinex","BTCUSD",1735595903766,0.00015114,92336.0,92335.0,0.44758832]
["bitfinex","BTCUSD",1735595904205,0.00015114,92336.0,92335.0,0.44058832]
["bitfinex","BTCUSD",1735595904634,0.00015114,92336.0,92335.0,0.43858832]
["bitfinex","BTCUSD",1735595904871,0.00015114,92336.0,92335.0,0.44558832]
["bitfinex","BTCUSD",1735595905035,0.00015114,92336.0,92335.0,0.4654546]
["bitfinex","BTCUSD",1735595905212,0.00015114,92336.0,92335.0,0.44358832]
["bitfinex","BTCUSD",1735595905655,0.00023634,92336.0,92335.0,0.44358832]
["bitfinex","BTCUSD",1735595906402,0.00023634,92336.0,92335.0,0.44758832]
["bitfinex","BTCUSD",1735595906614,0.00023634,92336.0,92335.0,0.11298632]
["bitfinex","BTCUSD",1735595906813,0.21683634,92336.0,92335.0,0.10998632]
["bitfinex","BTCUSD",1735595906940,0.21683634,92336.0,92335.0,0.006]
["bitfinex","BTCUSD",1735595907155,0.216682,92301.0,92292.0,0.11720069]
["bitfinex","BTCUSD",1735595907351,0.216682,92301.0,92300.0,0.10415672]
["bitfinex","BTCUSD",1735595908353,0.216661,92310.0,92309.0,0.118]
["bitfinex","BTCUSD",1735595908559,0.216661,92310.0,92309.0,0.2224915]
["bitfinex","BTCUSD",1735595909194,0.216646,92317.0,92316.0,0.095]
["bitfinex","BTCUSD",1735595909368,0.216646,92317.0,92316.0,0.22198632]
["bitfinex","BTCUSD",1735595909780,0.216634,92322.0,92321.0,0.095]
["bitfinex","BTCUSD",1735595909991,0.216634,92322.0,92321.0,0.22198632]
["bitfinex","BTCUSD",1735595911201,0.217634,92322.0,92321.0,0.22198632]
["bitfinex","BTCUSD",1735595911412,0.217634,92322.0,92321.0,0.22298632]
["bitfinex","BTCUSD",1735595911766,0.001,92322.0,92321.0,0.22198632]
["bitfinex","BTCUSD",1735595911885,0.001,92322.0,92321.0,0.22598632]
["bitfinex","BTCUSD",1735595912499,0.216615,92330.0,92322.0,0.023]
["bitfinex","BTCUSD",1735595912754,0.216615,92330.0,92329.0,0.118]
["bitfinex","BTCUSD",1735595912956,0.216605,92334.0,92329.0,0.22198632]
["bitfinex","BTCUSD",1735595913196,0.216598,92337.0,92335.0,0.118]
["bitfinex","BTCUSD",1735595913386,0.216569,92350.0,92335.0,0.22198632]
["bitfinex","BTCUSD",1735595913855,0.0753,92357.0,92335.0,0.22198632]
["bitfinex","BTCUSD",1735595913856,0.216556,92355.0,92335.0,0.22198632]
["bitfinex","BTCUSD",1735595914189,0.21652,92370.0,92335.0,0.47198632]
["bitfinex","BTCUSD",1735595914389,0.13765442,92389.0,92335.0,0.47198632]
["bitfinex","BTCUSD",1735595914390,0.13765442,92389.0,92335.0,0.57198632]
["bitfinex","BTCUSD",1735595914528,0.216506,92376.0,92335.0,0.57198632]
["bitfinex","BTCUSD",1735595914893,0.216506,92376.0,92375.0,0.095]
["bitfinex","BTCUSD",1735595915145,0.0476,92390.0,92378.0,0.095]
["bitfinex","BTCUSD",1735595915387,0.09277641,92401.0,92383.0,0.095]
["bitfinex","BTCUSD",1735595915586,0.09277641,92401.0,92384.0,0.10398632]
["bitfinex","BTCUSD",1735595915774,0.216486,92385.0,92384.0,0.10398632]
["bitfinex","BTCUSD",1735595915992,0.216468,92393.0,92389.0,0.095]
["bitfinex","BTCUSD",1735595916209,0.216468,92393.0,92390.0,0.10398632]
["bitfinex","BTCUSD",1735595916419,0.00015123,92395.0,92390.0,0.10398632]
["bitfinex","BTCUSD",1735595916830,0.432934,92393.0,92390.0,0.10398632]
["bitfinex","BTCUSD",1735595917130,0.00015123,92395.0,92394.0,0.118]
["bitfinex","BTCUSD",1735595917354,0.00015123,92395.0,92394.0,0.12698632]
["bitfinex","BTCUSD",1735595917532,0.00015123,92395.0,92394.0,0.10398632]
["bitfinex","BTCUSD",1735595918363,0.00023643,92395.0,92394.0,0.10398632]
["bitfinex","BTCUSD",1735595918478,0.00023643,92395.0,92394.0,0.10498632]
["bitfinex","BTCUSD",1735595919511,0.00023643,92395.0,92394.0,0.22298632]
["bitfinex","BTCUSD",1735595919717,0.00023643,92395.0,92394.0,0.22898632]
["bitfinex","BTCUSD",1735595919981,0.00123643,92395.0,92394.0,0.22898632]
["bitfinex","BTCUSD",1735595920617,0.00123643,92395.0,92394.0,0.13398632]
["bitfinex","BTCUSD",1735595920838,0.00123643,92395.0,92394.0,0.10998632]
["bitfinex","BTCUSD",1735595921061,0.00123643,92395.0,92394.0,0.11098632]
["bitfinex","BTCUSD",1735595921284,0.00023643,92395.0,92394.0,0.19998632]
["bitfinex","BTCUSD",1735595921484,0.00123643,92395.0,92394.0,0.22898632]
["bitfinex","BTCUSD",1735595921697,0.00123643,92395.0,92394.0,0.22798632]
["bitfinex","BTCUSD",1735595921900,0.00123643,92395.0,92394.0,0.13398632]
["bitfinex","BTCUSD",1735595922132,0.00023643,92395.0,92394.0,0.10498632]
["bitfinex","BTCUSD",1735595922337,0.00023643,92395.0,92394.0,0.22798632]
["bitfinex","BTCUSD",1735595922521,0.00123643,92395.0,92394.0,0.22798632]
["bitfinex","BTCUSD",1735595922758,0.00123643,92395.0,92394.0,0.22998632]
["bitfinex","BTCUSD",1735595922969,0.00123643,92395.0,92394.0,0.25278495]
["bitfinex","BTCUSD",1735595923174,0.00123643,92395.0,92394.0,0.46924895]
["bitfinex","BTCUSD",1735595924220,0.00023643,92395.0,92394.0,0.46324895]
["bitfinex","BTCUSD",1735595924426,0.00023643,92395.0,92394.0,0.71324895]
["bitfinex","BTCUSD",1735595924638,0.00123643,92395.0,92394.0,0.71724895]
["bitfinex","BTCUSD",1735595925046,0.00123643,92395.0,92394.0,0.71824895]
["bitfinex","BTCUSD",1735595925296,0.216377,92432.0,92425.0,0.095]
["bitfinex","BTCUSD",1735595925489,0.005,92465.0,92412.0,0.21642]
["bitfinex","BTCUSD",1735595925490,0.00050436,92430.0,92429.0,0.023]
["bitfinex","BTCUSD",1735595925609,0.00050436,92430.0,92429.0,0.12698632]
["bitfinex","BTCUSD",1735595926228,0.00050436,92430.0,92429.0,0.10398632]
["bitfinex","BTCUSD",1735595926491,0.00050436,92430.0,92398.0,0.095]
["bitfinex","BTCUSD",1735595926696,0.00050436,92430.0,92401.0,0.095]
["bitfinex","BTCUSD",1735595926963,0.216443,92403.0,92402.0,0.10398632]
["bitfinex","BTCUSD",1735595927255,0.21643,92409.0,92402.0,0.10398632]
["bitfinex","BTCUSD",1735595927464,0.00050436,92430.0,92394.0,0.005]
["bitfinex","BTCUSD",1735595927465,0.216431,92408.0,92403.0,0.10398632]
["bitfinex","BTCUSD",1735595927696,0.216406,92419.0,92394.0,0.009]
["bitfinex","BTCUSD",1735595927918,0.216464,92394.0,92387.0,0.095]
["bitfinex","BTCUSD",1735595928118,0.216477,92389.0,92387.0,0.095]
["bitfinex","BTCUSD",1735595928318,0.216464,92394.0,92387.0,0.095]
["bitfinex","BTCUSD",1735595928520,0.0823,92427.0,92391.0,0.095]
["bitfinex","BTCUSD",1735595928647,0.216441,92404.0,92402.0,0.095]
["bitfinex","BTCUSD",1735595928855,0.216441,92404.0,92396.0,0.095]
["bitfinex","BTCUSD",1735595929064,0.216454,92399.0,92397.0,0.023]
["bitfinex","BTCUSD",1735595929267,0.216454,92399.0,92397.0,0.12698632]
["bitfinex","BTCUSD",1735595929733,0.0823,92427.0,92417.0,0.095]
["bitfinex","BTCUSD",1735595929734,0.002,92427.0,92417.0,0.095]
["bitfinex","BTCUSD",1735595929945,0.216407,92419.0,92418.0,0.10398632]
["bitfinex","BTCUSD",1735595930795,0.216398,92423.0,92418.0,0.10398632]
["bitfinex","BTCUSD",1735595931011,0.0169613,92422.0,92396.0,0.002]
["bitfinex","BTCUSD",1735595931223,0.0169613,92422.0,92397.0,0.10398632]
["bitfinex","BTCUSD",1735595931435,0.0823,92405.0,92369.0,0.095]
["bitfinex","BTCUSD",1735595931648,0.0823,92405.0,92361.0,0.21654]
["bitfinex","BTCUSD",1735595931649,8.52e-05,92404.0,92377.0,0.095]
["bitfinex","BTCUSD",1735595931856,8.52e-05,92404.0,92397.0,0.001]
["bitfinex","BTCUSD",1735595931857,0.216454,92398.0,92397.0,0.001]
["bitfinex","BTCUSD",1735595932293,0.216454,92398.0,92378.0,0.10398632]
["bitfinex","BTCUSD",1735595932517,0.216479,92388.0,92378.0,0.10398632]
["bitfinex","BTCUSD",1735595932752,0.216479,92388.0,92379.0,0.01989863]
["bitfinex","BTCUSD",1735595932962,0.21646,92396.0,92380.0,0.10398632]
["bitfinex","BTCUSD",1735595933176,0.21646,92396.0,92377.0,0.095]
["bitfinex","BTCUSD",1735595933177,0.216445,92402.0,92387.0,0.095]
["bitfinex","BTCUSD",1735595933390,0.216445,92402.0,92388.0,0.12698632]
["bitfinex","BTCUSD",1735595933812,0.2165262,92404.0,92391.0,0.095]
["bitfinex","BTCUSD",1735595934052,0.2165262,92404.0,92392.0,0.10398632]
["bitfinex","BTCUSD",1735595934453,0.003,92398.0,92392.0,0.10398632]
["bitfinex","BTCUSD",1735595934892,8.52e-05,92404.0,92392.0,0.10398632]
["bitfinex","BTCUSD",1735595935132,0.216444,92403.0,92396.0,0.10398632]
["bitfinex","BTCUSD",1735595935358,8.52e-05,92404.0,92403.0,0.095]
["bitfinex","BTCUSD",1735595935359,0.0010852,92404.0,92403.0,0.095]
["bitfinex","BTCUSD",1735595935576,0.0010852,92404.0,92403.0,0.22198632]
["bitfinex","BTCUSD",1735595935786,8.52e-05,92404.0,92403.0,0.10398632]
["bitfinex","BTCUSD",1735595936001,0.0020852,92404.0,92403.0,0.10398632]
["bitfinex","BTCUSD",1735595937035,0.0020852,92404.0,92396.0,0.007]
["bitfinex","BTCUSD",1735595937242,0.216457,92397.0,92396.0,0.007]
["bitfinex","BTCUSD",1735595937854,0.216497,92380.0,92368.0,0.095]
["bitfinex","BTCUSD",1735595938056,0.216497,92380.0,92379.0,0.10413755]
["bitfinex","BTCUSD",1735595938258,0.216485,92385.0,92379.0,0.10413755]
["bitfinex","BTCUSD",1735595938462,0.216485,92385.0,92380.0,0.10398632]
["bitfinex","BTCUSD",1735595939093,0.432972,92385.0,92380.0,0.10398632]
["bitfinex","BTCUSD",1735595940620,0.216493,92382.0,92379.0,0.00115123]
["bitfinex","BTCUSD",1735595940764,0.432986,92382.0,92379.0,0.00115123]
["bitfinex","BTCUSD",1735595940972,0.432986,92382.0,92380.0,0.006]
["bitfinex","BTCUSD",1735595941177,0.371497,92380.0,92379.0,2.3e-07]
["bitfinex","BTCUSD",1735595941380,0.371497,92380.0,92343.0,0.02224546]
["bitfinex","BTCUSD",1735595941381,0.216506,92376.0,92343.0,0.02224546]
["bitfinex","BTCUSD",1735595941647,0.12395123,92380.0,92349.0,0.095]
["bitfinex","BTCUSD",1735595941886,0.01697207,92373.0,92350.0,0.10398632]
["bitfinex","BTCUSD",1735595942139,0.216565,92351.0,92350.0,0.10398632]
["bitfinex","BTCUSD",1735595942419,0.216565,92351.0,92350.0,0.12698632]
["bitfinex","BTCUSD",1735595942678,0.21655,92358.0,92351.0,0.023]
["bitfinex","BTCUSD",1735595942890,0.4331,92358.0,92353.0,0.023]
["bitfinex","BTCUSD",1735595943129,0.003,92373.0,92355.0,0.22198632]
["bitfinex","BTCUSD",1735595943352,0.003,92373.0,92352.0,0.02159863]
["bitfinex","BTCUSD",1735595943353,0.216515,92372.0,92367.0,0.023]
["bitfinex","BTCUSD",1735595943558,0.433031,92372.0,92369.0,0.023]
["bitfinex","BTCUSD",1735595943770,0.433031,92372.0,92371.0,0.023]
["bitfinex","BTCUSD",1735595943973,0.003,92373.0,92371.0,0.15148495]
["bitfinex","BTCUSD",1735595944193,0.003,92373.0,92372.0,0.12698632]
["bitfinex","BTCUSD",1735595944664,0.003,92373.0,92372.0,0.10398632]
["bitfinex","BTCUSD",1735595944903,0.003,92373.0,92350.0,0.002]
["bitfinex","BTCUSD",1735595944904,0.216583,92344.0,92341.0,0.095]
["bitfinex","BTCUSD",1735595945119,0.00015123,92380.0,92342.0,0.10398632]
["bitfinex","BTCUSD",1735595945120,0.216583,92343.0,92342.0,0.10398632]
["bitfinex","BTCUSD",1735595945352,0.216619,92328.0,92323.0,0.095]
["bitfinex","BTCUSD",1735595945631,0.216604,92335.0,92327.0,0.095]
["bitfinex","BTCUSD",1735595945873,0.216614,92331.0,92328.0,0.10398632]
["bitfinex","BTCUSD",1735595946072,0.216588,92341.0,92337.0,0.095]
["bitfinex","BTCUSD",1735595946287,0.21673912,92341.0,92338.0,0.10398632]
["bitfinex","BTCUSD",1735595946502,0.21673912,92341.0,92339.0,0.023]
["bitfinex","BTCUSD",1735595946710,0.43332812,92341.0,92340.0,0.12698632]
["bitfinex","BTCUSD",1735595947926,0.43332812,92341.0,92340.0,0.10398632]
["bitfinex","BTCUSD",1735595949382,0.43832812,92341.0,92340.0,0.10398632]
["bitfinex","BTCUSD",1735595949791,0.43732812,92341.0,92340.0,0.10398632]
["bitfinex","BTCUSD",1735595950217,0.43832812,92341.0,92340.0,0.10398632]
["bitfinex","BTCUSD",1735595950832,0.00115112,92341.0,92340.0,0.10398632]
["bitfinex","BTCUSD",1735595951258,0.00315112,92341.0,92340.0,0.10398632]
["bitfinex","BTCUSD",1735595951466,0.00115112,92341.0,92340.0,0.10398632]
["bitfinex","BTCUSD",1735595951680,0.00015112,92341.0,92340.0,0.10398632]
["bitfinex","BTCUSD",1735595951892,0.00215112,92341.0,92340.0,0.10398632]
["bitfinex","BTCUSD",1735595952095,0.216633,92322.0,92321.0,0.0001704]
["bitfinex","BTCUSD",1735595952302,0.216633,92322.0,92321.0,0.10415672]
["bitfinex","BTCUSD",1735595952520,0.216633,92322.0,92321.0,0.0001704]
["bitfinex","BTCUSD",1735595953584,0.216633,92322.0,92321.0,0.0031704]
["bitfinex","BTCUSD",1735595954826,0.216633,92322.0,92321.0,0.10715672]
["bitfinex","BTCUSD",1735595955247,0.216633,92322.0,92321.0,0.0001704]
["bitfinex","BTCUSD",1735595955453,0.218633,92322.0,92321.0,0.0001704]
["bitfinex","BTCUSD",1735595955869,0.222633,92322.0,92321.0,0.0001704]
["bitfinex","BTCUSD",1735595956078,0.216633,92322.0,92321.0,0.10415672]
["bitfinex","BTCUSD",1735595956497,0.218633,92322.0,92321.0,0.10415672]
["bitfinex","BTCUSD",1735595956693,0.217633,92322.0,92321.0,0.10415672]
["bitfinex","BTCUSD",1735595956922,0.216633,92322.0,92321.0,0.10415672]
["bitfinex","BTCUSD",1735595957131,0.217633,92322.0,92321.0,0.10415672]
["bitfinex","BTCUSD",1735595957333,0.217633,92322.0,92321.0,0.0001704]
["bitfinex","BTCUSD",1735595957660,0.217633,92322.0,92321.0,0.10415672]
["bitfinex","BTCUSD",1735595958296,0.216633,92322.0,92321.0,0.0001704]
["bitfinex","BTCUSD",1735595959161,0.221621,92327.0,92321.0,0.0001704]
["bitfinex","BTCUSD",1735595959363,0.222633,92322.0,92321.0,0.0001704]
["bitfinex","BTCUSD",1735595959606,0.217633,92322.0,92321.0,0.0001704]
["bitfinex","BTCUSD",1735595959775,0.23461496,92322.0,92321.0,0.0001704]
["bitfinex","BTCUSD",1735595959982,0.23861496,92322.0,92321.0,0.0001704]
["bitfinex","BTCUSD",1735595960194,0.23361496,92322.0,92321.0,0.0001704]
["bitfinex","BTCUSD",1735595960938,0.216633,92322.0,92321.0,0.0001704]
["bitfinex","BTCUSD",1735595961785,0.221633,92322.0,92321.0,0.0001704]
["bitfinex","BTCUSD",1735595961980,0.216633,92322.0,92321.0,0.0001704]
["bitfinex","BTCUSD",1735595962156,0.216633,92322.0,92321.0,4e-07]
["bitfinex","BTCUSD",1735595962359,0.223633,92322.0,92321.0,4e-07]
["bitfinex","BTCUSD",1735595962769,0.218633,92322.0,92321.0,4e-07]
["bitfinex","BTCUSD",1735595962977,0.221633,92322.0,92321.0,4e-07]
["bitfinex","BTCUSD",1735595963173,0.223633,92322.0,92321.0,4e-07]
["bitfinex","BTCUSD",1735595963380,0.218633,92322.0,92321.0,4e-07]
["bitfinex","BTCUSD",1735595963577,0.223633,92322.0,92321.0,4e-07]
["bitfinex","BTCUSD",1735595964725,0.2386159,92322.0,92321.0,4e-07]
["bitfinex","BTCUSD",1735595965139,0.2406159,92322.0,92321.0,4e-07]
["bitfinex","BTCUSD",1735595965463,0.2336159,92322.0,92321.0,4e-07]
["bitfinex","BTCUSD",1735595965879,0.2396159,92322.0,92321.0,4e-07]
["bitfinex","BTCUSD",1735595966087,0.2356159,92322.0,92321.0,4e-07]
["bitfinex","BTCUSD",1735595966288,0.3836159,92322.0,92321.0,4e-07]
["bitfinex","BTCUSD",1735595966510,0.3876159,92322.0,92321.0,4e-07]
["bitfinex","BTCUSD",1735595966708,0.367633,92322.0,92321.0,4e-07]
["bitfinex","BTCUSD",1735595966925,0.367633,92322.0,92295.0,0.00617]
["bitfinex","BTCUSD",1735595966926,0.1972,92312.0,92295.0,2.5e-07]
["bitfinex","BTCUSD",1735595967118,0.1972,92312.0,92279.0,0.0001704]
["bitfinex","BTCUSD",1735595967119,0.366715,92287.0,92286.0,6.5e-07]
["bitfinex","BTCUSD",1735595967387,0.47570132,92287.0,92286.0,6.5e-07]
["bitfinex","BTCUSD",1735595967534,0.70440132,92287.0,92286.0,6.5e-07]
["bitfinex","BTCUSD",1735595967776,0.366731,92280.0,92279.0,5e-08]
["bitfinex","BTCUSD",1735595968392,0.216731,92280.0,92279.0,0.00050523]
["bitfinex","BTCUSD",1735595969009,0.216727,92282.0,92279.0,0.10449155]
["bitfinex","BTCUSD",1735595969204,0.216727,92282.0,92279.0,0.00050523]
["bitfinex","BTCUSD",1735595969421,0.001,92280.0,92279.0,0.00050523]
["bitfinex","BTCUSD",1735595969624,0.005,92280.0,92279.0,0.10449155]
["bitfinex","BTCUSD",1735595969827,0.433454,92282.0,92279.0,0.10449155]
["bitfinex","BTCUSD",1735595970159,0.001,92280.0,92279.0,0.10449155]
["bitfinex","BTCUSD",1735595971507,0.433454,92282.0,92279.0,0.10449155]
["bitfinex","BTCUSD",1735595971645,0.433454,92282.0,92279.0,0.10549155]
["bitfinex","BTCUSD",1735595972273,0.433454,92282.0,92279.0,0.10449155]
["bitfinex","BTCUSD",1735595972592,0.216727,92282.0,92279.0,0.10649155]
["bitfinex","BTCUSD",1735595972820,0.216725,92283.0,92279.0,0.20149155]
["bitfinex","BTCUSD",1735595972973,0.216725,92283.0,92279.0,0.19949155]
["bitfinex","BTCUSD",1735595973373,0.216717,92287.0,92284.0,0.095]
["bitfinex","BTCUSD",1735595973642,0.216674,92305.0,92284.0,0.095]
["bitfinex","BTCUSD",1735595973845,0.216717,92287.0,92284.0,0.095]
["bitfinex","BTCUSD",1735595974394,0.216707,92291.0,92280.0,0.023]
["bitfinex","BTCUSD",1735595974395,0.433414,92291.0,92287.0,0.095]
["bitfinex","BTCUSD",1735595974594,0.433414,92291.0,92280.0,0.023]
["bitfinex","BTCUSD",1735595974595,0.216707,92291.0,92288.0,0.095]
["bitfinex","BTCUSD",1735595975168,0.216706,92291.0,92289.0,0.10398632]
["bitfinex","BTCUSD",1735595975322,0.216691,92297.0,92295.0,0.095]
["bitfinex","BTCUSD",1735595975535,0.216691,92297.0,92296.0,0.10298632]
["bitfinex","BTCUSD",1735595976134,0.216731,92280.0,92279.0,0.00050523]
["bitfinex","BTCUSD",1735595976369,0.01698557,92301.0,92282.0,0.095]
["bitfinex","BTCUSD",1735595976501,0.216709,92290.0,92287.0,0.095]
["bitfinex","BTCUSD",1735595976709,0.216709,92290.0,92288.0,0.10398632]
["bitfinex","BTCUSD",1735595977132,0.216731,92280.0,92279.0,0.09550523]
["bitfinex","BTCUSD",1735595977379,0.217731,92280.0,92279.0,0.19949155]
["bitfinex","BTCUSD",1735595978638,0.216731,92280.0,92279.0,0.19949155]
["bitfinex","BTCUSD",1735595979541,0.217731,92280.0,92279.0,0.20049155]
["bitfinex","BTCUSD",1735595980179,0.211731,92280.0,92279.0,0.20049155]
["bitfinex","BTCUSD",1735595980708,0.211731,92280.0,92279.0,0.00150523]
["bitfinex","BTCUSD",1735595981313,0.211731,92280.0,92259.0,0.0143]
["bitfinex","BTCUSD",1735595981314,0.216778,92260.0,92259.0,0.0143]
["bitfinex","BTCUSD",1735595981532,0.216778,92260.0,92259.0,0.01445114]
["bitfinex","BTCUSD",1735595982583,0.216778,92260.0,92259.0,0.11843746]
["bitfinex","BTCUSD",1735595983211,0.216778,92260.0,92259.0,0.21543746]
["bitfinex","BTCUSD",1735595983414,0.217778,92260.0,92259.0,0.21543746]
["bitfinex","BTCUSD",1735595983618,0.216778,92260.0,92259.0,0.21543746]
["bitfinex","BTCUSD",1735595984090,0.216778,92260.0,92259.0,0.12043746]
["bitfinex","BTCUSD",1735595984507,0.216778,92260.0,92259.0,0.11843746]
["bitfinex","BTCUSD",1735595984922,0.216778,92260.0,92259.0,0.01445114]
["bitfinex","BTCUSD",1735595985133,0.217778,92260.0,92259.0,0.01445114]
["bitfinex","BTCUSD",1735595985786,0.466783,92258.0,92257.0,7.4e-07]
["bitfinex","BTCUSD",1735595985990,0.466783,92258.0,92257.0,2.6e-07]
["bitfinex","BTCUSD",1735595987066,0.216799,92251.0,92247.0,0.0001706]
["bitfinex","BTCUSD",1735595987729,0.25398632,92251.0,92246.0,6e-07]
["bitfinex","BTCUSD",1735595987965,0.471809,92247.0,92246.0,6e-07]
["bitfinex","BTCUSD",1735595988171,0.005,92235.0,92232.0,2e-07]
["bitfinex","BTCUSD",1735595988378,0.216842,92233.0,92232.0,2e-07]
["bitfinex","BTCUSD",1735595989838,0.216847,92231.0,92228.0,4e-07]
["bitfinex","BTCUSD",1735595990042,0.216847,92231.0,92196.0,0.095]
["bitfinex","BTCUSD",1735595990043,0.1,92224.0,92223.0,6e-07]
["bitfinex","BTCUSD",1735595990278,0.005,92217.0,92216.0,4e-07]
["bitfinex","BTCUSD",1735595990686,0.466877,92218.0,92216.0,4e-07]
["bitfinex","BTCUSD",1735595990913,0.366877,92218.0,92216.0,4e-07]
["bitfinex","BTCUSD",1735595991323,0.48387926,92218.0,92216.0,4e-07]
["bitfinex","BTCUSD",1735595991794,0.30877264,92218.0,92216.0,4e-07]
["bitfinex","BTCUSD",1735595992004,0.10398632,92217.0,92216.0,4e-07]
["bitfinex","BTCUSD",1735595993537,0.10498632,92217.0,92216.0,4e-07]
["bitfinex","BTCUSD",1735595993759,0.10898632,92217.0,92216.0,4e-07]
["bitfinex","BTCUSD",1735595994414,0.005,92217.0,92216.0,4e-07]
["bitfinex","BTCUSD",1735595995255,0.004,92217.0,92216.0,4e-07]
["bitfinex","BTCUSD",1735595995461,0.20478632,92218.0,92216.0,4e-07]
["bitfinex","BTCUSD",1735595995893,0.004,92217.0,92216.0,4e-07]
["bitfinex","BTCUSD",1735595996139,0.001,92217.0,92216.0,4e-07]
["bitfinex","BTCUSD",1735595996570,0.005,92217.0,92216.0,4e-07]
["bitfinex","BTCUSD",1735595996785,0.004,92217.0,92216.0,4e-07]
["bitfinex","BTCUSD",1735595997436,0.20578632,92218.0,92216.0,4e-07]
["bitfinex","BTCUSD",1735595997651,0.004,92217.0,92216.0,4e-07]
["bitfinex","BTCUSD",1735595998943,0.20478632,92218.0,92216.0,4e-07]
["bitfinex","BTCUSD",1735595999056,0.001,92217.0,92216.0,4e-07]
["bitfinex","BTCUSD",1735595999262,0.005,92217.0,92216.0,4e-07]
["bitfinex","BTCUSD",1735595999464,0.20478632,92218.0,92216.0,4e-07]
["bitfinex","BTCUSD",1735595999886,0.005,92217.0,92216.0,4e-07]
["bitfinex","BTCUSD",1735596000090,0.001,92217.0,92216.0,4e-07]
["bitfinex","BTCUSD",1735596000294,0.18778406,92218.0,92216.0,4e-07]
["bitfinex","BTCUSD",1735596000590,0.004,92217.0,92216.0,4e-07]
["bitfinex","BTCUSD",1735596000786,0.18778406,92218.0,92216.0,4e-07]
["bitfinex","BTCUSD",1735596001395,0.10398632,92217.0,92216.0,4e-07]
["bitfinex","BTCUSD",1735596002262,0.10798632,92217.0,92216.0,4e-07]
["bitfinex","BTCUSD",1735596002468,0.10798632,92217.0,92202.0,0.0001706]
["bitfinex","BTCUSD",1735596002469,0.216912,92203.0,92202.0,8e-07]
["bitfinex","BTCUSD",1735596002711,0.59759832,92203.0,92202.0,2.1e-07]
["bitfinex","BTCUSD",1735596003254,0.44759832,92203.0,92202.0,2.1e-07]
["bitfinex","BTCUSD",1735596003479,0.216912,92203.0,92202.0,2.1e-07]
["bitfinex","BTCUSD",1735596003681,0.217912,92203.0,92202.0,2.1e-07]
["bitfinex","BTCUSD",1735596004104,0.221912,92203.0,92202.0,2.1e-07]
["bitfinex","BTCUSD",1735596004655,0.216938,92192.0,92188.0,0.006]
["bitfinex","BTCUSD",1735596005065,0.216941,92191.0,92188.0,0.006]
["bitfinex","BTCUSD",1735596005291,0.433882,92191.0,92188.0,0.006]
["bitfinex","BTCUSD",1735596006588,0.004,92191.0,92190.0,0.223]
["bitfinex","BTCUSD",1735596006803,0.004,92191.0,92190.0,0.32698632]
["bitfinex","BTCUSD",1735596007007,0.00015093,92203.0,92202.0,0.223]
["bitfinex","BTCUSD",1735596007230,0.00015093,92203.0,92202.0,0.32698632]
["bitfinex","BTCUSD",1735596007435,0.216819,92243.0,92242.0,0.096]
["bitfinex","BTCUSD",1735596007650,0.09277641,92248.0,92244.0,0.096]
["bitfinex","BTCUSD",1735596007854,0.09277641,92248.0,92245.0,0.10398632]
["bitfinex","BTCUSD",1735596007855,0.52654493,92248.0,92245.0,0.10398632]
["bitfinex","BTCUSD",1735596008058,0.09292793,92248.0,92245.0,0.10398632]
["bitfinex","BTCUSD",1735596008271,0.09292793,92248.0,92247.0,0.32298632]
["bitfinex","BTCUSD",1735596008495,0.05248235,92251.0,92250.0,0.296]
["bitfinex","BTCUSD",1735596008700,0.0001706,92280.0,92257.0,0.196]
["bitfinex","BTCUSD",1735596008972,0.05248235,92294.0,92269.0,0.096]
["bitfinex","BTCUSD",1735596009208,0.05263384,92294.0,92283.0,0.092]
["bitfinex","BTCUSD",1735596009428,0.05263384,92294.0,92261.0,0.216774]
["bitfinex","BTCUSD",1735596009429,0.216703,92292.0,92291.0,0.092]
["bitfinex","BTCUSD",1735596009638,0.216703,92292.0,92291.0,0.19598632]
["bitfinex","BTCUSD",1735596009851,0.05263384,92294.0,92293.0,0.215]
["bitfinex","BTCUSD",1735596010060,0.05263384,92294.0,92293.0,0.31898632]
["bitfinex","BTCUSD",1735596010298,0.00015149,92294.0,92293.0,0.46898632]
["bitfinex","BTCUSD",1735596010504,0.0454,92348.0,92327.0,0.111]
["bitfinex","BTCUSD",1735596010708,0.0454,92348.0,92327.0,0.31498632]
["bitfinex","BTCUSD",1735596010709,0.216616,92330.0,92327.0,0.31498632]
["bitfinex","BTCUSD",1735596010910,0.00058997,92328.0,92327.0,0.31498632]
["bitfinex","BTCUSD",1735596011131,0.00058997,92328.0,92327.0,0.34140872]
["bitfinex","BTCUSD",1735596011332,0.00058997,92328.0,92327.0,0.31498632]
["bitfinex","BTCUSD",1735596011902,0.00058997,92328.0,92327.0,0.31398632]
["bitfinex","BTCUSD",1735596012316,0.00058997,92328.0,92327.0,0.22698632]
["bitfinex","BTCUSD",1735596012632,0.00058997,92328.0,92327.0,0.31398632]
["bitfinex","BTCUSD",1735596012980,0.00058997,92328.0,92327.0,0.31498632]
["bitfinex","BTCUSD",1735596013183,0.00058997,92328.0,92327.0,0.38981115]
["bitfinex","BTCUSD",1735596013388,0.00058997,92328.0,92327.0,0.38881115]
["bitfinex","BTCUSD",1735596013620,0.00158997,92328.0,92327.0,0.31998632]
["bitfinex","BTCUSD",1735596013826,0.00158997,92328.0,92327.0,0.006]
["bitfinex","BTCUSD",1735596014045,0.04878997,92328.0,92327.0,0.006]
["bitfinex","BTCUSD",1735596014471,0.04878997,92328.0,92278.0,0.1]
["bitfinex","BTCUSD",1735596014472,0.216701,92293.0,92292.0,0.087]
["bitfinex","BTCUSD",1735596014676,0.013,92323.0,92282.0,0.1]
["bitfinex","BTCUSD",1735596014880,0.216694,92296.0,92274.0,0.087]
["bitfinex","BTCUSD",1735596015083,0.216738,92277.0,92276.0,0.1]
["bitfinex","BTCUSD",1735596015287,0.216755,92270.0,92269.0,0.187]
["bitfinex","BTCUSD",1735596015510,0.216755,92270.0,92269.0,0.29098632]
["bitfinex","BTCUSD",1735596015711,0.211755,92270.0,92269.0,0.29098632]
["bitfinex","BTCUSD",1735596015995,0.211755,92270.0,92269.0,0.10413781]
["bitfinex","BTCUSD",1735596016201,0.211755,92270.0,92269.0,0.00015149]
["bitfinex","BTCUSD",1735596016838,0.013,92265.0,92264.0,4.9e-07]
["bitfinex","BTCUSD",1735596017035,0.26698632,92265.0,92264.0,4.9e-07]
["bitfinex","BTCUSD",1735596017237,0.15,92265.0,92264.0,4.9e-07]
["bitfinex","BTCUSD",1735596017392,0.216764,92266.0,92264.0,4.9e-07]
["bitfinex","BTCUSD",1735596018455,0.26698632,92265.0,92264.0,4.9e-07]
["bitfinex","BTCUSD",1735596018695,0.216867,92222.0,92220.0,0.1]
["bitfinex","BTCUSD",1735596018897,0.216842,92233.0,92232.0,0.00015152]
["bitfinex","BTCUSD",1735596019099,0.366842,92233.0,92232.0,0.00015152]
["bitfinex","BTCUSD",1735596020356,0.48382832,92233.0,92232.0,5.2e-07]
["bitfinex","BTCUSD",1735596021194,0.47082832,92233.0,92232.0,5.2e-07]
["bitfinex","BTCUSD",1735596021602,0.369842,92233.0,92232.0,5.2e-07]
["bitfinex","BTCUSD",1735596021837,0.366842,92233.0,92232.0,5.2e-07]
["bitfinex","BTCUSD",1735596021946,0.361842,92233.0,92232.0,5.2e-07]
["bitfinex","BTCUSD",1735596022153,0.364842,92233.0,92232.0,5.2e-07]
["bitfinex","BTCUSD",1735596022360,0.361842,92233.0,92232.0,5.2e-07]
["bitfinex","BTCUSD",1735596022778,0.365842,92233.0,92232.0,5.2e-07]
["bitfinex","BTCUSD",1735596022981,0.365842,92233.0,92232.0,0.10398684]
["bitfinex","BTCUSD",1735596023181,0.365842,92233.0,92232.0,5.2e-07]
["bitfinex","BTCUSD",1735596023382,0.370842,92233.0,92232.0,0.19098684]
["bitfinex","BTCUSD",1735596023590,0.370842,92233.0,92232.0,5.2e-07]
["bitfinex","BTCUSD",1735596024007,0.53592832,92233.0,92232.0,5.2e-07]
["bitfinex","BTCUSD",1735596024429,0.53192832,92233.0,92232.0,5.2e-07]
["bitfinex","BTCUSD",1735596024830,0.417942,92233.0,92232.0,5.2e-07]
["bitfinex","BTCUSD",1735596025034,0.414942,92233.0,92232.0,5.2e-07]
["bitfinex","BTCUSD",1735596025485,0.417942,92233.0,92232.0,5.2e-07]
["bitfinex","BTCUSD",1735596025686,0.267942,92233.0,92232.0,5.2e-07]
["bitfinex","BTCUSD",1735596026296,0.51892832,92233.0,92232.0,5.2e-07]
["bitfinex","BTCUSD",1735596026714,0.53192832,92233.0,92232.0,5.2e-07]
["bitfinex","BTCUSD",1735596027096,0.414942,92233.0,92232.0,5.2e-07]
["bitfinex","BTCUSD",1735596027306,0.264942,92233.0,92232.0,5.2e-07]
["bitfinex","BTCUSD",1735596027499,0.216842,92233.0,92232.0,5.2e-07]
["bitfinex","BTCUSD",1735596027962,0.219842,92233.0,92232.0,5.2e-07]
["bitfinex","BTCUSD",1735596028197,0.216842,92233.0,92232.0,8.582e-05]
["bitfinex","BTCUSD",1735596028511,0.219842,92233.0,92232.0,8.582e-05]
["bitfinex","BTCUSD",1735596028739,0.216842,92233.0,92232.0,8.582e-05]
["bitfinex","BTCUSD",1735596029136,0.219842,92233.0,92232.0,8.582e-05]
["bitfinex","BTCUSD",1735596029369,0.216828,92239.0,92232.0,8.582e-05]
["bitfinex","BTCUSD",1735596029727,0.219842,92233.0,92232.0,8.582e-05]
["bitfinex","BTCUSD",1735596029930,0.219842,92233.0,92232.0,0.19107214]
["bitfinex","BTCUSD",1735596030132,0.003,92233.0,92232.0,0.31407214]
["bitfinex","BTCUSD",1735596030362,0.003,92233.0,92232.0,0.29107214]
["bitfinex","BTCUSD",1735596030968,0.216823,92242.0,92241.0,0.1]
["bitfinex","BTCUSD",1735596031165,0.2169276,92270.0,92256.0,0.087]
["bitfinex","BTCUSD",1735596031166,0.216785,92257.0,92256.0,0.087]
["bitfinex","BTCUSD",1735596031363,0.216785,92257.0,92256.0,0.18798632]
["bitfinex","BTCUSD",1735596031818,0.216785,92257.0,92256.0,0.19098632]
["bitfinex","BTCUSD",1735596032600,0.219785,92257.0,92256.0,0.19098632]
["bitfinex","BTCUSD",1735596032949,0.21767462,92257.0,92256.0,0.19098632]
["bitfinex","BTCUSD",1735596033145,0.003,92257.0,92256.0,0.32008495]
["bitfinex","BTCUSD",1735596033344,0.003,92257.0,92256.0,0.53687295]
["bitfinex","BTCUSD",1735596033636,0.003,92257.0,92256.0,0.29098632]
["bitfinex","BTCUSD",1735596034271,0.003,92257.0,92256.0,0.19098632]
["bitfinex","BTCUSD",1735596034466,0.003,92257.0,92224.0,0.1]
["bitfinex","BTCUSD",1735596034467,0.216809,92247.0,92246.0,0.187]
["bitfinex","BTCUSD",1735596034694,0.216809,92247.0,92246.0,0.19098632]
["bitfinex","BTCUSD",1735596034822,0.216809,92247.0,92246.0,0.29098632]
["bitfinex","BTCUSD",1735596035457,0.216809,92247.0,92246.0,0.19098632]
["bitfinex","BTCUSD",1735596035657,0.216809,92247.0,92246.0,0.29098632]
["bitfinex","BTCUSD",1735596035860,0.216788,92256.0,92243.0,0.087]
["bitfinex","BTCUSD",1735596035861,0.216815,92245.0,92243.0,0.087]
["bitfinex","BTCUSD",1735596036058,0.216815,92245.0,92244.0,0.1]
["bitfinex","BTCUSD",1735596036274,0.216811,92246.0,92245.0,0.1]
["bitfinex","BTCUSD",1735596036488,0.216811,92246.0,92245.0,0.29098632]
["bitfinex","BTCUSD",1735596038224,0.216803,92250.0,92249.0,0.086]
["bitfinex","BTCUSD",1735596038866,0.216842,92233.0,92214.0,0.216886]
["bitfinex","BTCUSD",1735596039060,0.216842,92233.0,92232.0,0.19007214]
["bitfinex","BTCUSD",1735596039463,0.216829,92239.0,92238.0,0.086]
["bitfinex","BTCUSD",1735596039726,0.216829,92239.0,92238.0,0.28998632]
["bitfinex","BTCUSD",1735596040084,0.216829,92239.0,92232.0,8.582e-05]
["bitfinex","BTCUSD",1735596040085,0.216842,92233.0,92232.0,8.582e-05]
["bitfinex","BTCUSD",1735596041296,0.217842,92233.0,92232.0,0.00608582]
["bitfinex","BTCUSD",1735596041723,0.216842,92233.0,92232.0,8.582e-05]
["bitfinex","BTCUSD",1735596042119,0.32282832,92233.0,92232.0,8.2e-07]
["bitfinex","BTCUSD",1735596042324,0.39662832,92233.0,92232.0,8.2e-07]
["bitfinex","BTCUSD",1735596042730,0.39862832,92233.0,92232.0,8.2e-07]
["bitfinex","BTCUSD",1735596043436,0.294642,92233.0,92232.0,8.2e-07]
["bitfinex","BTCUSD",1735596044038,0.292642,92233.0,92232.0,8.2e-07]
["bitfinex","BTCUSD",1735596044383,0.293642,92233.0,92232.0,8.2e-07]
["bitfinex","BTCUSD",1735596044815,0.292642,92233.0,92232.0,8.2e-07]
["bitfinex","BTCUSD",1735596045016,0.293642,92233.0,92232.0,8.2e-07]
["bitfinex","BTCUSD",1735596045744,0.41162832,92233.0,92232.0,8.2e-07]
["bitfinex","BTCUSD",1735596045945,0.41062832,92233.0,92232.0,8.2e-07]
["bitfinex","BTCUSD",1735596046153,0.216912,92203.0,92196.0,0.1]
["bitfinex","BTCUSD",1735596046587,0.216912,92203.0,92196.0,0.186]
["bitfinex","BTCUSD",1735596048825,0.217912,92203.0,92196.0,0.186]
["bitfinex","BTCUSD",1735596049228,0.217912,92203.0,92196.0,0.1]
["bitfinex","BTCUSD",1735596050868,0.15,92188.0,92186.0,8e-07]
["bitfinex","BTCUSD",1735596051089,0.32093632,92187.0,92186.0,8.5e-07]
["bitfinex","BTCUSD",1735596051490,0.21695,92187.0,92186.0,8.5e-07]
["bitfinex","BTCUSD",1735596051949,0.21095,92187.0,92186.0,8.5e-07]
["bitfinex","BTCUSD",1735596052352,0.21195,92187.0,92186.0,8.5e-07]
["bitfinex","BTCUSD",1735596053122,0.001,92187.0,92186.0,8.5e-07]
["bitfinex","BTCUSD",1735596053297,0.001,92187.0,92186.0,0.18600085]
["bitfinex","BTCUSD",1735596053499,0.001,92187.0,92186.0,0.10000085]
["bitfinex","BTCUSD",1735596053907,0.216945,92189.0,92186.0,0.10000085]
["bitfinex","BTCUSD",1735596054111,0.216945,92189.0,92186.0,0.08600085]
["bitfinex","BTCUSD",1735596054321,0.216933,92194.0,92188.0,0.086]
["bitfinex","BTCUSD",1735596054526,1.06520781,92289.0,92186.0,0.10000085]
["bitfinex","BTCUSD",1735596054527,0.216907,92206.0,92205.0,0.086]
["bitfinex","BTCUSD",1735596054722,0.216893,92211.0,92205.0,0.18998632]
["bitfinex","BTCUSD",1735596054934,0.216893,92211.0,92210.0,0.085]
["bitfinex","BTCUSD",1735596055164,0.21685,92230.0,92217.0,0.085]
["bitfinex","BTCUSD",1735596055315,0.0476,92239.0,92227.0,0.085]
["bitfinex","BTCUSD",1735596055513,0.216867,92222.0,92221.0,0.185]
["bitfinex","BTCUSD",1735596055791,0.216863,92224.0,92221.0,0.185]
["bitfinex","BTCUSD",1735596055998,0.216863,92224.0,92186.0,0.0814]
["bitfinex","BTCUSD",1735596055999,0.216882,92216.0,92215.0,0.085]
["bitfinex","BTCUSD",1735596056198,0.433764,92216.0,92213.0,0.1]
["bitfinex","BTCUSD",1735596056451,0.43426833,92216.0,92213.0,0.1]
["bitfinex","BTCUSD",1735596057143,0.21738633,92216.0,92215.0,0.085]
["bitfinex","BTCUSD",1735596057349,0.21738633,92216.0,92215.0,0.10398632]
["bitfinex","BTCUSD",1735596057548,0.00050433,92216.0,92200.0,0.085]
["bitfinex","BTCUSD",1735596058100,0.433825,92203.0,92200.0,0.085]
["bitfinex","BTCUSD",1735596058312,0.00050433,92216.0,92195.0,0.085]
["bitfinex","BTCUSD",1735596058313,0.216929,92196.0,92195.0,0.085]
["bitfinex","BTCUSD",1735596058440,0.216929,92196.0,92195.0,0.185]
["bitfinex","BTCUSD",1735596058845,0.216929,92196.0,92169.0,0.298391]
["bitfinex","BTCUSD",1735596058846,0.216945,92189.0,92188.0,0.185]
["bitfinex","BTCUSD",1735596059888,0.216945,92189.0,92166.0,0.0001708]
["bitfinex","BTCUSD",1735596059889,0.216945,92189.0,92183.0,0.085]
["bitfinex","BTCUSD",1735596060090,0.216962,92182.0,92181.0,0.185]
["bitfinex","BTCUSD",1735596060286,0.216962,92182.0,92181.0,0.18898632]
["bitfinex","BTCUSD",1735596060639,0.216962,92182.0,92181.0,0.28898632]
["bitfinex","BTCUSD",1735596060837,0.216962,92182.0,92181.0,0.18898632]
["bitfinex","BTCUSD",1735596061190,0.216973,92177.0,92174.0,0.085]
["bitfinex","BTCUSD",1735596061377,0.433947,92177.0,92174.0,0.085]
["bitfinex","BTCUSD",1735596062968,0.434947,92177.0,92175.0,0.085]
["bitfinex","BTCUSD",1735596063199,0.00050402,92182.0,92181.0,0.185]
["bitfinex","BTCUSD",1735596063403,0.00050402,92182.0,92181.0,0.28898632]
["bitfinex","BTCUSD",1735596065067,0.00050402,92182.0,92181.0,0.28798632]
["bitfinex","BTCUSD",1735596065487,0.00150402,92182.0,92181.0,0.28898632]
["bitfinex","BTCUSD",1735596065695,0.00050402,92182.0,92181.0,0.28898632]
["bitfinex","BTCUSD",1735596066113,0.00050402,92182.0,92181.0,0.28998632]
["bitfinex","BTCUSD",1735596066317,0.00050402,92182.0,92181.0,0.28798632]
["bitfinex","BTCUSD",1735596066518,0.00050402,92182.0,92181.0,0.28898632]
["bitfinex","BTCUSD",1735596066724,0.00050402,92182.0,92181.0,0.102]
["bitfinex","BTCUSD",1735596067147,0.00050402,92182.0,92181.0,0.28998632]
["bitfinex","BTCUSD",1735596067788,0.00050402,92182.0,92181.0,0.10598632]
["bitfinex","BTCUSD",1735596067999,0.00050402,92182.0,92181.0,0.085]
["bitfinex","BTCUSD",1735596068210,0.216976,92176.0,92175.0,0.084]
["bitfinex","BTCUSD",1735596069439,0.217976,92176.0,92175.0,0.084]
["bitfinex","BTCUSD",1735596069868,0.217976,92176.0,92173.0,0.006]
["bitfinex","BTCUSD",1735596069869,0.433952,92176.0,92173.0,0.006]
["bitfinex","BTCUSD",1735596070058,0.433952,92176.0,92163.0,9e-07]
["bitfinex","BTCUSD",1735596070059,0.216997,92167.0,92163.0,9e-07]
["bitfinex","BTCUSD",1735596070297,0.15008632,92175.0,92153.0,2e-07]
["bitfinex","BTCUSD",1735596070298,0.217028,92154.0,92153.0,2e-07]
["bitfinex","BTCUSD",1735596070499,0.0773,92155.0,92136.0,0.0101556]
["bitfinex","BTCUSD",1735596070645,0.217063,92139.0,92136.0,0.0101556]
["bitfinex","BTCUSD",1735596071059,0.434126,92139.0,92136.0,0.0101556]
["bitfinex","BTCUSD",1735596071458,0.217063,92139.0,92109.0,0.2172173]
["bitfinex","BTCUSD",1735596071656,0.217066,92138.0,92136.0,0.0101556]
["bitfinex","BTCUSD",1735596072208,0.217042,92148.0,92147.0,0.0101556]
["bitfinex","BTCUSD",1735596072412,0.00050402,92155.0,92151.0,0.0101556]
["bitfinex","BTCUSD",1735596072613,0.00050402,92155.0,92152.0,0.10398632]
["bitfinex","BTCUSD",1735596072875,0.00050402,92155.0,92154.0,0.0091556]
["bitfinex","BTCUSD",1735596073097,0.00050402,92155.0,92154.0,0.11314192]
["bitfinex","BTCUSD",1735596073313,0.00050402,92155.0,92154.0,0.14645611]
["bitfinex","BTCUSD",1735596073558,0.00050402,92155.0,92154.0,0.36348411]
["bitfinex","BTCUSD",1735596073778,0.00050402,92155.0,92154.0,0.35216992]
["bitfinex","BTCUSD",1735596074700,0.00050402,92155.0,92154.0,0.45216992]
["bitfinex","BTCUSD",1735596074982,0.00150402,92155.0,92154.0,0.45216992]
["bitfinex","BTCUSD",1735596075397,0.00050402,92155.0,92154.0,0.45216992]
["bitfinex","BTCUSD",1735596075596,0.00150402,92155.0,92154.0,0.45316992]
["bitfinex","BTCUSD",1735596075801,0.00150402,92155.0,92154.0,0.32201432]
["bitfinex","BTCUSD",1735596076001,0.00250402,92155.0,92154.0,0.78089471]
["bitfinex","BTCUSD",1735596076207,0.00250402,92155.0,92154.0,0.80389471]
["bitfinex","BTCUSD",1735596076360,0.00050402,92155.0,92154.0,0.70216992]
["bitfinex","BTCUSD",1735596077470,0.00050402,92155.0,92154.0,0.11214192]
["bitfinex","BTCUSD",1735596077708,0.00050402,92155.0,92154.0,0.10398632]
["bitfinex","BTCUSD",1735596077919,0.00250402,92155.0,92154.0,0.003]
["bitfinex","BTCUSD",1735596078127,0.00150402,92155.0,92154.0,0.002]
["bitfinex","BTCUSD",1735596078376,0.00050402,92155.0,92135.0,0.0138965]
["bitfinex","BTCUSD",1735596078578,0.217067,92138.0,92136.0,0.10398632]
["bitfinex","BTCUSD",1735596078801,0.434134,92138.0,92136.0,0.10398632]
["bitfinex","BTCUSD",1735596079314,0.434134,92138.0,92135.0,0.0138965]
["bitfinex","BTCUSD",1735596079522,0.434134,92138.0,92136.0,0.10398632]
["bitfinex","BTCUSD",1735596079722,0.434134,92138.0,92136.0,0.11214192]
["bitfinex","BTCUSD",1735596080789,0.434134,92138.0,92135.0,0.0148965]
["bitfinex","BTCUSD",1735596081027,0.483334,92138.0,92135.0,0.0138965]
["bitfinex","BTCUSD",1735596081676,0.217061,92140.0,92137.0,0.0081556]
["bitfinex","BTCUSD",1735596081878,0.217061,92140.0,92139.0,0.0081556]
["bitfinex","BTCUSD",1735596082027,0.217061,92140.0,92139.0,0.11214192]
["bitfinex","BTCUSD",1735596082254,0.217061,92140.0,92139.0,0.11114192]
["bitfinex","BTCUSD",1735596084343,0.217061,92140.0,92139.0,0.11314192]
["bitfinex","BTCUSD",1735596084526,0.217061,92140.0,92139.0,0.11414192]
["bitfinex","BTCUSD",1735596084759,0.217061,92140.0,92139.0,0.11214192]
["bitfinex","BTCUSD",1735596084958,0.217061,92140.0,92139.0,0.11414192]
["bitfinex","BTCUSD",1735596085378,0.217061,92140.0,92139.0,0.11214192]
["bitfinex","BTCUSD",1735596085578,0.217061,92140.0,92139.0,0.11514192]
["bitfinex","BTCUSD",1735596085802,0.217061,92140.0,92139.0,0.11414192]
["bitfinex","BTCUSD",1735596086023,0.217061,92140.0,92139.0,0.11114192]
["bitfinex","BTCUSD",1735596086220,0.217061,92140.0,92139.0,0.11314192]
["bitfinex","BTCUSD",1735596086644,0.217051,92145.0,92139.0,0.002]
["bitfinex","BTCUSD",1735596086843,0.217041,92149.0,92139.0,0.002]
["bitfinex","BTCUSD",1735596087046,0.00050402,92155.0,92141.0,0.023]
["bitfinex","BTCUSD",1735596087288,0.00050402,92155.0,92153.0,0.022]
["bitfinex","BTCUSD",1735596087437,0.00067482,92155.0,92154.0,0.32101432]
["bitfinex","BTCUSD",1735596088071,0.00067482,92155.0,92154.0,0.47101432]
["bitfinex","BTCUSD",1735596088649,0.00267482,92155.0,92154.0,0.57301432]
["bitfinex","BTCUSD",1735596088862,0.00167482,92155.0,92154.0,0.67301432]
["bitfinex","BTCUSD",1735596089234,0.00167482,92155.0,92154.0,0.77700064]
["bitfinex","BTCUSD",1735596089451,0.0001706,92210.0,92193.0,0.216934]
["bitfinex","BTCUSD",1735596089655,0.216898,92209.0,92194.0,0.10398632]
["bitfinex","BTCUSD",1735596089859,0.0001706,92210.0,92194.0,0.10398632]
["bitfinex","BTCUSD",1735596090063,0.433802,92208.0,92194.0,0.10398632]
["bitfinex","BTCUSD",1735596090269,0.43022199,92208.0,92194.0,0.10398632]
["bitfinex","BTCUSD",1735596090774,0.21331999,92208.0,92194.0,0.10398632]
["bitfinex","BTCUSD",1735596091189,0.0001706,92210.0,92194.0,0.10398632]
["bitfinex","BTCUSD",1735596091318,0.001,92208.0,92195.0,0.216931]
["bitfinex","BTCUSD",1735596091516,0.001,92208.0,92190.0,0.216942]
["bitfinex","BTCUSD",1735596091517,0.001,92208.0,92196.0,0.10398632]
["bitfinex","BTCUSD",1735596091717,0.0001706,92210.0,92196.0,0.10398632]
["bitfinex","BTCUSD",1735596092192,0.0001706,92210.0,92194.0,0.004]
["bitfinex","BTCUSD",1735596092380,0.216931,92195.0,92194.0,0.001]
["bitfinex","BTCUSD",1735596092589,0.216936,92193.0,92190.0,0.00015093]
["bitfinex","BTCUSD",1735596092725,0.1261,92192.0,92190.0,0.00015093]
["bitfinex","BTCUSD",1735596092932,0.21694,92191.0,92190.0,0.00015093]
["bitfinex","BTCUSD",1735596094533,0.001,92191.0,92190.0,0.10413725]
["bitfinex","BTCUSD",1735596094698,0.216936,92193.0,92190.0,0.00015093]
["bitfinex","BTCUSD",1735596094899,0.1261,92209.0,92191.0,0.10398632]
["bitfinex","BTCUSD",1735596095117,0.1261,92209.0,92191.0,0.10298632]
["bitfinex","BTCUSD",1735596095283,0.216913,92203.0,92191.0,0.10198632]
["bitfinex","BTCUSD",1735596095482,0.216924,92198.0,92191.0,0.10198632]
["bitfinex","BTCUSD",1735596095911,0.216935,92194.0,92191.0,0.10198632]
["bitfinex","BTCUSD",1735596096113,0.216905,92206.0,92191.0,0.10198632]
["bitfinex","BTCUSD",1735596096560,0.216919,92201.0,92191.0,0.10198632]
["bitfinex","BTCUSD",1735596096823,0.216905,92206.0,92191.0,0.10198632]
["bitfinex","BTCUSD",1735596096992,0.1261,92209.0,92191.0,0.10198632]
["bitfinex","BTCUSD",1735596097247,0.21691,92204.0,92191.0,0.10198632]
["bitfinex","BTCUSD",1735596097634,0.216921,92200.0,92191.0,0.10198632]
["bitfinex","BTCUSD",1735596097841,0.216912,92204.0,92191.0,0.10198632]
["bitfinex","BTCUSD",1735596098050,0.045,92209.0,92192.0,0.03190912]
["bitfinex","BTCUSD",1735596098256,0.0001706,92210.0,92198.0,0.216923]
["bitfinex","BTCUSD",1735596098466,0.0001706,92210.0,92208.0,0.216898]
["bitfinex","BTCUSD",1735596098667,0.0001706,92210.0,92209.0,0.10398632]
["bitfinex","BTCUSD",1735596098870,0.0001706,92210.0,92190.0,0.00015093]
["bitfinex","BTCUSD",1735596099072,0.0001706,92210.0,92194.0,0.15]
["bitfinex","BTCUSD",1735596099295,0.0001706,92210.0,92197.0,0.216924]
["bitfinex","BTCUSD",1735596099497,0.0001706,92210.0,92198.0,0.10398632]
["bitfinex","BTCUSD",1735596099730,0.0001706,92210.0,92199.0,0.216922]
["bitfinex","BTCUSD",1735596099932,0.0001706,92210.0,92199.0,0.10398632]
["bitfinex","BTCUSD",1735596099933,0.216908,92205.0,92199.0,0.10398632]
["bitfinex","BTCUSD",1735596100165,0.0001708,92209.0,92199.0,0.10398632]
["bitfinex","BTCUSD",1735596100370,0.216911,92204.0,92199.0,0.10398632]
["bitfinex","BTCUSD",1735596100584,0.0001708,92209.0,92200.0,0.10398632]
["bitfinex","BTCUSD",1735596100789,0.0001708,92209.0,92201.0,0.216917]
["bitfinex","BTCUSD",1735596101021,0.0001708,92209.0,92203.0,0.023]
["bitfinex","BTCUSD",1735596101231,0.0001708,92209.0,92205.0,0.239906]
["bitfinex","BTCUSD",1735596101451,0.0001708,92209.0,92206.0,0.10398632]
["bitfinex","BTCUSD",1735596102104,0.0001708,92209.0,92207.0,0.216903]
["bitfinex","BTCUSD",1735596102274,0.0001708,92209.0,92208.0,0.10398632]
["bitfinex","BTCUSD",1735596103017,0.0001708,92209.0,92203.0,0.004]
["bitfinex","BTCUSD",1735596103223,0.0001708,92209.0,92208.0,0.10398632]
["bitfinex","BTCUSD",1735596103430,0.0001708,92209.0,92208.0,0.11478495]
["bitfinex","BTCUSD",1735596103664,0.0001708,92209.0,92208.0,0.22698632]
["bitfinex","BTCUSD",1735596104596,0.0001708,92209.0,92208.0,0.38098632]
["bitfinex","BTCUSD",1735596104793,0.0001708,92209.0,92208.0,0.37698632]
["bitfinex","BTCUSD",1735596104997,0.0001706,92232.0,92231.0,0.123]
["bitfinex","BTCUSD",1735596105197,0.0001706,92232.0,92231.0,0.28265722]
["bitfinex","BTCUSD",1735596105397,0.0001706,92232.0,92231.0,0.49950322]
["bitfinex","BTCUSD",1735596106262,0.00032184,92232.0,92231.0,0.82740322]
["bitfinex","BTCUSD",1735596106660,0.0475,92284.0,92247.0,0.466809]
["bitfinex","BTCUSD",1735596106878,0.00067567,92248.0,92247.0,0.68383962]
["bitfinex","BTCUSD",1735596108453,0.00167567,92248.0,92247.0,0.69283962]
["bitfinex","BTCUSD",1735596108676,0.00267567,92248.0,92247.0,0.69683962]
["bitfinex","BTCUSD",1735596108888,0.00167567,92248.0,92247.0,0.68783962]
["bitfinex","BTCUSD",1735596109034,0.00067567,92248.0,92247.0,0.68383962]
["bitfinex","BTCUSD",1735596109249,0.00167567,92248.0,92247.0,0.68783962]
["bitfinex","BTCUSD",1735596109781,0.00167567,92248.0,92247.0,0.59779532]
["bitfinex","BTCUSD",1735596110232,0.00267567,92248.0,92247.0,0.60679532]
["bitfinex","BTCUSD",1735596110427,0.00167567,92248.0,92247.0,0.59779532]
["bitfinex","BTCUSD",1735596110566,0.00067567,92248.0,92247.0,0.59379532]
["bitfinex","BTCUSD",1735596110766,0.00167567,92248.0,92247.0,0.60279532]
["bitfinex","BTCUSD",1735596110970,0.00267567,92248.0,92247.0,0.81078164]
["bitfinex","BTCUSD",1735596111173,0.00167567,92248.0,92247.0,0.80178164]
["bitfinex","BTCUSD",1735596111391,0.00067567,92248.0,92247.0,0.79778164]
["bitfinex","BTCUSD",1735596111597,0.00167567,92248.0,92247.0,0.80678164]
["bitfinex","BTCUSD",1735596111769,0.00267567,92248.0,92247.0,0.81078164]
["bitfinex","BTCUSD",1735596111992,0.00167567,92248.0,92247.0,0.80178164]
["bitfinex","BTCUSD",1735596112405,0.00067567,92248.0,92247.0,0.79778164]
["bitfinex","BTCUSD",1735596112880,0.0001708,92302.0,92256.0,0.566788]
["bitfinex","BTCUSD",1735596113108,0.2168528,92302.0,92256.0,0.57077432]
["bitfinex","BTCUSD",1735596113305,0.216722,92284.0,92256.0,0.57077432]
["bitfinex","BTCUSD",1735596114062,0.216711,92289.0,92256.0,0.57077432]
["bitfinex","BTCUSD",1735596114244,0.216723,92284.0,92256.0,0.67077432]
["bitfinex","BTCUSD",1735596114450,0.216711,92289.0,92256.0,0.67077432]
["bitfinex","BTCUSD",1735596114652,0.0001708,92302.0,92256.0,0.67077432]
["bitfinex","BTCUSD",1735596114858,0.216685,92300.0,92269.0,0.316757]
["bitfinex","BTCUSD",1735596115059,0.000322,92270.0,92269.0,0.42074332]
["bitfinex","BTCUSD",1735596115258,0.000322,92270.0,92269.0,0.32074332]
["bitfinex","BTCUSD",1735596115482,0.000322,92270.0,92269.0,0.52117065]
["bitfinex","BTCUSD",1735596116058,0.000322,92270.0,92269.0,0.42317065]
["bitfinex","BTCUSD",1735596116260,0.000322,92270.0,92269.0,0.10598632]
["bitfinex","BTCUSD",1735596116471,0.048122,92270.0,92269.0,0.002]
["bitfinex","BTCUSD",1735596116683,0.216806,92248.0,92247.0,0.032]
["bitfinex","BTCUSD",1735596116882,0.216806,92248.0,92247.0,0.009]
["bitfinex","BTCUSD",1735596117106,0.264606,92248.0,92247.0,0.009]
["bitfinex","BTCUSD",1735596117449,0.0478,92248.0,92216.0,0.1]
["bitfinex","BTCUSD",1735596117654,0.0478,92248.0,92226.0,0.216856]
["bitfinex","BTCUSD",1735596117776,0.0478,92248.0,92227.0,0.10398632]
["bitfinex","BTCUSD",1735596118191,0.0478,92248.0,92230.0,0.216849]
["bitfinex","BTCUSD",1735596118390,0.216809,92247.0,92231.0,0.10398632]
["bitfinex","BTCUSD",1735596118638,0.216809,92247.0,92232.0,0.216844]
["bitfinex","BTCUSD",1735596118790,0.216822,92242.0,92233.0,0.10398632]
["bitfinex","BTCUSD",1735596118991,0.0488,92248.0,92219.0,0.216872]
["bitfinex","BTCUSD",1735596119211,0.0488,92248.0,92222.0,0.216867]
["bitfinex","BTCUSD",1735596119415,0.216828,92239.0,92224.0,0.216863]
["bitfinex","BTCUSD",1735596119588,0.216828,92239.0,92225.0,0.10398632]
["bitfinex","BTCUSD",1735596120028,0.216844,92233.0,92225.0,0.10449119]
["bitfinex","BTCUSD",1735596120234,0.216826,92240.0,92225.0,0.10449119]
["bitfinex","BTCUSD",1735596120555,0.0798,92247.0,92225.0,0.10449119]
["bitfinex","BTCUSD",1735596120753,0.433703,92229.0,92225.0,0.00050487]
["bitfinex","BTCUSD",1735596120970,0.216856,92227.0,92225.0,0.00050487]
["bitfinex","BTCUSD",1735596121305,0.216856,92227.0,92225.0,0.00450487]
["bitfinex","BTCUSD",1735596121527,0.216856,92227.0,92225.0,0.00050487]
["bitfinex","BTCUSD",1735596122750,0.217856,92227.0,92225.0,0.00050487]
["bitfinex","BTCUSD",1735596123845,0.216926,92197.0,92191.0,0.023]
["bitfinex","BTCUSD",1735596123993,0.216926,92197.0,92195.0,0.10398632]
["bitfinex","BTCUSD",1735596126799,0.216918,92201.0,92195.0,0.10398632]
["bitfinex","BTCUSD",1735596127127,0.216914,92203.0,92195.0,0.10398632]
["bitfinex","BTCUSD",1735596127357,0.001,92197.0,92195.0,0.10698632]
["bitfinex","BTCUSD",1735596127558,0.002,92197.0,92195.0,0.11598632]
["bitfinex","BTCUSD",1735596127766,0.216906,92206.0,92195.0,0.10398632]
["bitfinex","BTCUSD",1735596127985,0.216918,92201.0,92195.0,0.10398632]
["bitfinex","BTCUSD",1735596128160,0.001,92201.0,92195.0,0.11598632]
["bitfinex","BTCUSD",1735596128359,0.216919,92200.0,92195.0,0.10698632]
["bitfinex","BTCUSD",1735596128769,0.216919,92200.0,92195.0,0.009]
["bitfinex","BTCUSD",1735596128770,0.001,92197.0,92195.0,0.009]
["bitfinex","BTCUSD",1735596128977,0.266529,92196.0,92194.0,0.00023654]
["bitfinex","BTCUSD",1735596129197,0.266529,92196.0,92195.0,0.003]
["bitfinex","BTCUSD",1735596130442,0.266529,92196.0,92195.0,0.009]
["bitfinex","BTCUSD",1735596130653,0.266529,92196.0,92194.0,0.00023654]
["bitfinex","BTCUSD",1735596131510,0.267529,92196.0,92194.0,0.00023654]
["bitfinex","BTCUSD",1735596131943,0.266529,92196.0,92194.0,0.00023654]
["bitfinex","BTCUSD",1735596132364,0.001,92196.0,92195.0,0.10398632]
["bitfinex","BTCUSD",1735596132589,0.001,92196.0,92195.0,0.11440861]
["bitfinex","BTCUSD",1735596132801,0.001,92196.0,92195.0,0.10398632]
["bitfinex","BTCUSD",1735596133026,0.216931,92195.0,92194.0,0.00023654]
["bitfinex","BTCUSD",1735596133640,0.001,92196.0,92194.0,0.10422286]
["bitfinex","BTCUSD",1735596133858,0.001,92196.0,92195.0,0.10598632]
["bitfinex","BTCUSD",1735596134280,0.001,92196.0,92195.0,0.10398632]
["bitfinex","BTCUSD",1735596134515,0.001,92196.0,92195.0,0.10298632]
["bitfinex","BTCUSD",1735596134716,0.216918,92201.0,92195.0,0.10298632]
["bitfinex","BTCUSD",1735596134926,0.433836,92201.0,92195.0,0.10298632]
["bitfinex","BTCUSD",1735596135151,0.001,92196.0,92195.0,0.10298632]
["bitfinex","BTCUSD",1735596135535,0.216922,92199.0,92195.0,0.10298632]
["bitfinex","BTCUSD",1735596135907,0.433845,92199.0,92195.0,0.10298632]
["bitfinex","BTCUSD",1735596136112,0.216922,92199.0,92195.0,0.11330861]
["bitfinex","BTCUSD",1735596136311,0.216922,92199.0,92195.0,0.10298632]
["bitfinex","BTCUSD",1735596136516,0.433844,92199.0,92195.0,0.10298632]
["bitfinex","BTCUSD",1735596136842,0.433844,92199.0,92195.0,0.10498632]
["bitfinex","BTCUSD",1735596137041,0.216922,92199.0,92195.0,0.10398632]
["bitfinex","BTCUSD",1735596137469,0.216922,92199.0,92195.0,0.10598632]
["bitfinex","BTCUSD",1735596137701,0.216912,92204.0,92195.0,0.002]
["bitfinex","BTCUSD",1735596137702,0.216924,92198.0,92195.0,0.002]
["bitfinex","BTCUSD",1735596137891,0.216912,92204.0,92195.0,0.002]
["bitfinex","BTCUSD",1735596137892,0.216912,92204.0,92196.0,0.10398632]
["bitfinex","BTCUSD",1735596138436,0.21692,92200.0,92196.0,0.10398632]
["bitfinex","BTCUSD",1735596140136,0.216918,92201.0,92196.0,0.10398632]
["bitfinex","BTCUSD",1735596140349,0.216918,92201.0,92196.0,0.10498632]
["bitfinex","BTCUSD",1735596140479,0.433836,92201.0,92196.0,0.002]
["bitfinex","BTCUSD",1735596140895,0.433836,92201.0,92195.0,8.52e-05]
["bitfinex","BTCUSD",1735596141104,0.216929,92196.0,92195.0,8.52e-05]
["bitfinex","BTCUSD",1735596142322,0.216929,92196.0,92195.0,2e-07]
["bitfinex","BTCUSD",1735596142323,0.345529,92196.0,92195.0,2e-07]
["bitfinex","BTCUSD",1735596143712,0.346529,92196.0,92195.0,2e-07]
["bitfinex","BTCUSD",1735596144127,0.346529,92196.0,92194.0,2.187e-05]
["bitfinex","BTCUSD",1735596144331,0.347529,92196.0,92194.0,2.187e-05]
["bitfinex","BTCUSD",1735596144539,0.345529,92196.0,92194.0,2.187e-05]
["bitfinex","BTCUSD",1735596144708,0.346529,92196.0,92194.0,2.187e-05]
["bitfinex","BTCUSD",1735596145332,0.345529,92196.0,92194.0,2.187e-05]
["bitfinex","BTCUSD",1735596145503,0.346529,92196.0,92194.0,2.187e-05]
["bitfinex","BTCUSD",1735596145734,0.216947,92188.0,92154.0,8.54e-05]
["bitfinex","BTCUSD",1735596145912,0.216947,92188.0,92155.0,0.10398632]
["bitfinex","BTCUSD",1735596146114,0.217012,92161.0,92155.0,0.11440859]
["bitfinex","BTCUSD",1735596146312,0.216989,92171.0,92155.0,0.10398632]
["bitfinex","BTCUSD",1735596146498,0.21699,92170.0,92156.0,0.217023]
["bitfinex","BTCUSD",1735596146703,0.21695,92187.0,92165.0,0.217001]
["bitfinex","BTCUSD",1735596146903,0.216964,92181.0,92166.0,0.10398632]
["bitfinex","BTCUSD",1735596147307,0.1296,92196.0,92166.0,0.10398632]
["bitfinex","BTCUSD",1735596147510,0.001,92171.0,92167.0,0.216997]
["bitfinex","BTCUSD",1735596147732,0.21696,92183.0,92168.0,0.10398632]
["bitfinex","BTCUSD",1735596147942,0.0498,92196.0,92168.0,0.10398632]
["bitfinex","BTCUSD",1735596148189,0.216932,92195.0,92175.0,0.216978]
["bitfinex","BTCUSD",1735596148361,0.216932,92195.0,92181.0,0.216962]
["bitfinex","BTCUSD",1735596148585,0.216932,92195.0,92182.0,0.10398632]
["bitfinex","BTCUSD",1735596149393,0.216932,92195.0,92183.0,0.216959]
["bitfinex","BTCUSD",1735596149602,0.216932,92195.0,92184.0,0.10398632]
["bitfinex","BTCUSD",1735596149798,0.216932,92195.0,92194.0,8.53e-05]
["bitfinex","BTCUSD",1735596150379,0.217932,92195.0,92194.0,8.53e-05]
["bitfinex","BTCUSD",1735596150584,0.216932,92195.0,92194.0,8.53e-05]
["bitfinex","BTCUSD",1735596151008,0.217932,92195.0,92194.0,8.53e-05]
["bitfinex","BTCUSD",1735596153060,0.216932,92195.0,92194.0,8.53e-05]
["bitfinex","BTCUSD",1735596153580,0.217932,92195.0,92194.0,8.53e-05]
["bitfinex","BTCUSD",1735596153787,0.216932,92195.0,92194.0,8.53e-05]
["bitfinex","BTCUSD",1735596154029,0.36761832,92195.0,92194.0,8.53e-05]
["bitfinex","BTCUSD",1735596154272,0.867732,92194.0,92181.0,0.00015093]
["bitfinex","BTCUSD",1735596154527,0.216962,92182.0,92181.0,0.00015093]
["bitfinex","BTCUSD",1735596155008,0.216462,92182.0,92181.0,0.00015093]
["bitfinex","BTCUSD",1735596156007,0.217462,92182.0,92181.0,0.00015093]
["bitfinex","BTCUSD",1735596156227,0.217462,92182.0,92181.0,1.409e-05]
["bitfinex","BTCUSD",1735596156658,0.218462,92182.0,92181.0,1.409e-05]
["bitfinex","BTCUSD",1735596156868,0.218462,92182.0,91241.0,0.00112783]
["bitfinex","BTCUSD",1735596156869,0.1,92177.0,92135.0,0.0250691]
["bitfinex","BTCUSD",1735596157040,0.21706,92140.0,92135.0,0.0138965]
["bitfinex","BTCUSD",1735596158403,0.21706,92140.0,92139.0,0.00058942]
["bitfinex","BTCUSD",1735596159459,0.21806,92140.0,92139.0,0.00058942]
["bitfinex","BTCUSD",1735596159658,0.21706,92140.0,92139.0,0.00058942]
["bitfinex","BTCUSD",1735596159991,0.21806,92140.0,92139.0,0.00058942]
["bitfinex","BTCUSD",1735596160345,0.21706,92140.0,92139.0,0.00058942]
["bitfinex","BTCUSD",1735596160576,0.001,92140.0,92139.0,0.00058942]
["bitfinex","BTCUSD",1735596161001,0.21806,92140.0,92139.0,0.00058942]
["bitfinex","BTCUSD",1735596162221,0.10398632,92140.0,92131.0,2.2e-07]
["bitfinex","BTCUSD",1735596162470,0.217077,92133.0,92131.0,0.00015189]
["bitfinex","BTCUSD",1735596162677,0.217098,92124.0,92109.0,8.53e-05]
["bitfinex","BTCUSD",1735596162864,0.32108432,92124.0,92123.0,4e-07]
["bitfinex","BTCUSD",1735596163047,0.217098,92124.0,92123.0,4e-07]
["bitfinex","BTCUSD",1735596163440,0.434168,92130.0,92123.0,0.10398672]
["bitfinex","BTCUSD",1735596163644,0.217095,92126.0,92124.0,0.10398632]
["bitfinex","BTCUSD",1735596164992,0.217084,92130.0,92124.0,0.10398632]
["bitfinex","BTCUSD",1735596165511,0.217073,92135.0,92124.0,0.10398632]
["bitfinex","BTCUSD",1735596165892,0.217073,92135.0,92124.0,0.10298632]
["bitfinex","BTCUSD",1735596166297,0.217084,92131.0,92124.0,0.10298632]
["bitfinex","BTCUSD",1735596167904,0.09242223,92160.0,92129.0,0.10398632]
["bitfinex","BTCUSD",1735596168101,0.0001513,92140.0,92137.0,0.217068]
["bitfinex","BTCUSD",1735596168300,0.0001513,92140.0,92139.0,0.12698632]
["bitfinex","BTCUSD",1735596168491,0.0001513,92140.0,92139.0,0.34404932]
["bitfinex","BTCUSD",1735596169338,0.0001513,92140.0,92139.0,0.10398632]
["bitfinex","BTCUSD",1735596169548,0.0011513,92140.0,92139.0,0.10398632]
["bitfinex","BTCUSD",1735596169971,0.0021513,92140.0,92139.0,0.10498632]
["bitfinex","BTCUSD",1735596170329,0.0021513,92140.0,92139.0,0.10398632]
["bitfinex","BTCUSD",1735596170509,0.0031513,92140.0,92139.0,0.10498632]
["bitfinex","BTCUSD",1735596170709,0.0021513,92140.0,92139.0,0.12798632]
["bitfinex","BTCUSD",1735596170965,0.0021513,92140.0,92139.0,0.12698632]
["bitfinex","BTCUSD",1735596171356,0.0011513,92140.0,92139.0,0.10398632]
["bitfinex","BTCUSD",1735596171556,0.0011513,92140.0,92139.0,0.003]
["bitfinex","BTCUSD",1735596172086,0.0011513,92140.0,92123.0,4e-07]
["bitfinex","BTCUSD",1735596172294,0.217098,92124.0,92123.0,4e-07]
["bitfinex","BTCUSD",1735596172619,0.59678432,92124.0,92123.0,4e-07]
["bitfinex","BTCUSD",1735596172818,0.217131,92110.0,92103.0,8.53e-05]
["bitfinex","BTCUSD",1735596173053,0.32111732,92110.0,92103.0,8.53e-05]
["bitfinex","BTCUSD",1735596173699,0.217131,92110.0,92103.0,8.53e-05]
["bitfinex","BTCUSD",1735596174111,0.217145,92104.0,92103.0,8.53e-05]
["bitfinex","BTCUSD",1735596174433,0.22149239,92104.0,92103.0,8.53e-05]
["bitfinex","BTCUSD",1735596174575,0.217145,92104.0,92103.0,8.53e-05]
["bitfinex","BTCUSD",1735596174774,0.21908117,92104.0,92103.0,8.53e-05]
["bitfinex","BTCUSD",1735596174977,0.217145,92104.0,92103.0,8.53e-05]
["bitfinex","BTCUSD",1735596175178,0.22249402,92104.0,92103.0,8.53e-05]
["bitfinex","BTCUSD",1735596175381,0.22055785,92104.0,92102.0,8.53e-05]
["bitfinex","BTCUSD",1735596175606,0.217145,92104.0,92102.0,8.53e-05]
["bitfinex","BTCUSD",1735596175985,0.218145,92104.0,92102.0,8.53e-05]
["bitfinex","BTCUSD",1735596176185,0.00628356,92103.0,92102.0,8.53e-05]
["bitfinex","BTCUSD",1735596176412,0.217184,92088.0,92064.0,0.023]
["bitfinex","BTCUSD",1735596176657,0.217184,92088.0,92061.0,0.1]
["bitfinex","BTCUSD",1735596176658,0.434368,92088.0,92085.0,0.00065125]
["bitfinex","BTCUSD",1735596179238,0.434368,92088.0,92085.0,0.00165125]
["bitfinex","BTCUSD",1735596179646,0.434368,92088.0,92085.0,0.00065125]
["bitfinex","BTCUSD",1735596180049,0.435368,92088.0,92085.0,0.00065125]
["bitfinex","BTCUSD",1735596180472,0.434368,92088.0,92085.0,0.00065125]
["bitfinex","BTCUSD",1735596180676,0.435368,92088.0,92085.0,0.00065125]
["bitfinex","BTCUSD",1735596181510,0.217188,92086.0,92085.0,0.00065125]
["bitfinex","BTCUSD",1735596181720,0.22218032,92086.0,92085.0,0.00065125]
["bitfinex","BTCUSD",1735596181918,0.217188,92086.0,92085.0,0.00065125]
["bitfinex","BTCUSD",1735596183338,0.217188,92086.0,92061.0,0.217247]
["bitfinex","BTCUSD",1735596183542,0.217213,92076.0,92062.0,0.10398632]
["bitfinex","BTCUSD",1735596183761,0.217192,92084.0,92063.0,0.217242]
["bitfinex","BTCUSD",1735596183960,0.00115119,92086.0,92064.0,0.10398632]
["bitfinex","BTCUSD",1735596184159,0.217213,92076.0,92064.0,0.10398632]
["bitfinex","BTCUSD",1735596184705,0.217204,92080.0,92064.0,0.10398632]
["bitfinex","BTCUSD",1735596184955,0.217204,92080.0,92064.0,0.32122432]
["bitfinex","BTCUSD",1735596185159,0.217204,92080.0,92064.0,0.10398632]
["bitfinex","BTCUSD",1735596185361,0.434408,92080.0,92065.0,0.217237]
["bitfinex","BTCUSD",1735596185593,0.00115119,92086.0,92079.0,0.217203]
["bitfinex","BTCUSD",1735596185789,0.00015119,92086.0,92080.0,0.10398632]
["bitfinex","BTCUSD",1735596186009,0.00015119,92086.0,92081.0,0.10398632]
["bitfinex","BTCUSD",1735596186225,0.00115119,92086.0,92081.0,0.10398632]
["bitfinex","BTCUSD",1735596186435,0.00015119,92086.0,92081.0,0.10398632]
["bitfinex","BTCUSD",1735596187397,0.00015119,92086.0,92083.0,0.217194]
["bitfinex","BTCUSD",1735596187605,0.00015119,92086.0,92085.0,0.21719]
["bitfinex","BTCUSD",1735596187786,0.00015119,92086.0,92085.0,0.34417632]
["bitfinex","BTCUSD",1735596189094,0.00015119,92086.0,92085.0,0.32117632]
["bitfinex","BTCUSD",1735596189472,0.00115119,92086.0,92085.0,0.32117632]
["bitfinex","BTCUSD",1735596189675,0.00115119,92086.0,92085.0,0.32317632]
["bitfinex","BTCUSD",1735596189873,0.00215119,92086.0,92085.0,0.34617632]
["bitfinex","BTCUSD",1735596190227,0.00115119,92086.0,92085.0,0.34417632]
["bitfinex","BTCUSD",1735596190493,0.00215119,92086.0,92085.0,0.32317632]
["bitfinex","BTCUSD",1735596190757,0.00215119,92086.0,92085.0,0.34417632]
["bitfinex","BTCUSD",1735596191019,0.00215119,92086.0,92085.0,0.40031335]
["bitfinex","BTCUSD",1735596191281,0.00215119,92086.0,92085.0,0.34417632]
["bitfinex","BTCUSD",1735596191547,0.21719,92085.0,92073.0,0.217218]
["bitfinex","BTCUSD",1735596191786,0.217211,92077.0,92051.0,0.21727]
["bitfinex","BTCUSD",1735596192019,0.00215119,92086.0,92085.0,0.002]
["bitfinex","BTCUSD",1735596192437,0.21933919,92086.0,92085.0,0.002]
["bitfinex","BTCUSD",1735596192853,0.43652819,92086.0,92085.0,0.002]
["bitfinex","BTCUSD",1735596193085,0.43552819,92086.0,92075.0,0.002]
["bitfinex","BTCUSD",1735596193305,0.00115119,92086.0,92085.0,0.10398632]
["bitfinex","BTCUSD",1735596193726,0.00015119,92086.0,92085.0,0.10398632]
["bitfinex","BTCUSD",1735596193932,0.00015119,92086.0,92085.0,0.10598632]
["bitfinex","BTCUSD",1735596194387,0.00015119,92086.0,92085.0,0.12698632]
["bitfinex","BTCUSD",1735596194591,0.00015119,92086.0,92085.0,0.12898632]
["bitfinex","BTCUSD",1735596194592,0.00115119,92086.0,92085.0,0.12898632]
["bitfinex","BTCUSD",1735596194817,0.00115119,92086.0,92085.0,0.62392405]
["bitfinex","BTCUSD",1735596195043,0.0766,92142.0,92117.0,0.217114]
["bitfinex","BTCUSD",1735596195044,0.09242223,92139.0,92117.0,0.217114]
["bitfinex","BTCUSD",1735596195276,0.217087,92129.0,92118.0,0.10398632]
["bitfinex","BTCUSD",1735596195495,0.00015167,92132.0,92118.0,0.10398632]
["bitfinex","BTCUSD",1735596195941,0.00015167,92132.0,92127.0,0.21709]
["bitfinex","BTCUSD",1735596196148,0.00015167,92132.0,92129.0,0.217086]
["bitfinex","BTCUSD",1735596196371,0.00015167,92132.0,92100.0,0.1]
["bitfinex","BTCUSD",1735596196580,0.00015167,92132.0,92118.0,0.001]
["bitfinex","BTCUSD",1735596197009,0.00215167,92132.0,92118.0,0.001]
["bitfinex","BTCUSD",1735596197214,0.217086,92129.0,92118.0,0.001]
["bitfinex","BTCUSD",1735596197411,0.217091,92127.0,92118.0,0.001]
["bitfinex","BTCUSD",1735596197624,0.217104,92122.0,92118.0,0.001]
["bitfinex","BTCUSD",1735596197831,0.00015167,92132.0,92119.0,0.21711]
["bitfinex","BTCUSD",1735596198249,0.217082,92131.0,92129.0,0.001]
["bitfinex","BTCUSD",1735596198483,0.00015167,92132.0,92083.0,0.1]
["bitfinex","BTCUSD",1735596198687,0.046,92129.0,92089.0,0.12390324]
["bitfinex","BTCUSD",1735596198899,0.217141,92106.0,92093.0,0.21717]
["bitfinex","BTCUSD",1735596199107,0.217141,92106.0,92094.0,0.10398632]
["bitfinex","BTCUSD",1735596199314,0.32107732,92128.0,92094.0,0.32115432]
["bitfinex","BTCUSD",1735596199545,0.32107732,92128.0,92095.0,0.01039863]
["bitfinex","BTCUSD",1735596199748,0.21713,92111.0,92096.0,0.32115032]
["bitfinex","BTCUSD",1735596199948,0.21713,92111.0,92097.0,0.434322]
["bitfinex","BTCUSD",1735596200159,0.10398632,92128.0,92098.0,0.10398632]
["bitfinex","BTCUSD",1735596200160,0.217122,92115.0,92098.0,0.10398632]
["bitfinex","BTCUSD",1735596200574,0.217115,92118.0,92098.0,0.10398632]
["bitfinex","BTCUSD",1735596200791,0.1,92143.0,92096.0,0.217162]
["bitfinex","BTCUSD",1735596200792,0.09242223,92144.0,92102.0,0.023]
["bitfinex","BTCUSD",1735596200993,0.21723267,92132.0,92114.0,0.217121]
["bitfinex","BTCUSD",1735596201195,0.217092,92127.0,92115.0,0.10398632]
["bitfinex","BTCUSD",1735596201406,0.001,92129.0,92115.0,0.10398632]
["bitfinex","BTCUSD",1735596201631,0.00015167,92132.0,92115.0,0.32110432]
["bitfinex","BTCUSD",1735596201842,0.00015167,92132.0,92121.0,0.217105]
["bitfinex","BTCUSD",1735596202048,0.00115167,92132.0,92123.0,0.217101]
["bitfinex","BTCUSD",1735596202247,0.00115167,92132.0,92124.0,0.10398632]
["bitfinex","BTCUSD",1735596202460,0.00015167,92132.0,92124.0,0.10398632]
["bitfinex","BTCUSD",1735596203217,0.217082,92131.0,92124.0,0.10398632]
["bitfinex","BTCUSD",1735596203396,0.00015167,92132.0,92115.0,0.002]
["bitfinex","BTCUSD",1735596203643,0.217115,92117.0,92115.0,0.002]
["bitfinex","BTCUSD",1735596203848,0.217115,92117.0,92115.0,0.001]
["bitfinex","BTCUSD",1735596204590,0.0455,92116.0,92115.0,0.001]
["bitfinex","BTCUSD",1735596204772,0.0455,92116.0,92079.0,0.217203]
["bitfinex","BTCUSD",1735596204975,0.217153,92101.0,92086.0,0.10398632]
["bitfinex","BTCUSD",1735596205175,0.217167,92095.0,92086.0,0.10398632]
["bitfinex","BTCUSD",1735596205591,0.217119,92115.0,92086.0,0.10068632]
["bitfinex","BTCUSD",1735596205801,0.217158,92099.0,92086.0,0.10068632]
["bitfinex","BTCUSD",1735596205982,0.217149,92103.0,92087.0,0.217185]
["bitfinex","BTCUSD",1735596206183,0.0465,92116.0,92089.0,0.217181]
["bitfinex","BTCUSD",1735596206411,0.217143,92105.0,92090.0,0.10398632]
["bitfinex","BTCUSD",1735596206601,0.04565164,92116.0,92091.0,0.217176]
["bitfinex","BTCUSD",1735596206800,0.04765164,92116.0,92093.0,0.023]
["bitfinex","BTCUSD",1735596207029,0.00015164,92116.0,92103.0,0.023]
["bitfinex","BTCUSD",1735596207201,0.00015164,92116.0,92109.0,0.217131]
["bitfinex","BTCUSD",1735596207402,0.00215164,92116.0,92110.0,0.10398632]
["bitfinex","BTCUSD",1735596207602,0.00215164,92116.0,92112.0,0.217124]
["bitfinex","BTCUSD",1735596207871,0.00015164,92116.0,92115.0,0.023]
["bitfinex","BTCUSD",1735596208081,0.00215164,92116.0,92115.0,0.12698632]
["bitfinex","BTCUSD",1735596208252,0.00215164,92116.0,92115.0,0.20482295]
["bitfinex","BTCUSD",1735596208414,0.00315164,92116.0,92115.0,0.20482295]
["bitfinex","BTCUSD",1735596208820,0.00215164,92116.0,92115.0,0.20482295]
["bitfinex","BTCUSD",1735596209225,0.00315164,92116.0,92115.0,0.20682295]
["bitfinex","BTCUSD",1735596209777,0.00315164,92116.0,92115.0,0.20482295]
["bitfinex","BTCUSD",1735596209920,0.00315164,92116.0,92115.0,0.45682295]
["bitfinex","BTCUSD",1735596209921,0.00115164,92116.0,92115.0,0.45682295]
["bitfinex","BTCUSD",1735596210121,0.00115164,92116.0,92115.0,0.53612295]
["bitfinex","BTCUSD",1735596210333,0.00215164,92116.0,92115.0,0.54512295]
["bitfinex","BTCUSD",1735596210945,0.00215164,92116.0,92115.0,0.53612295]
["bitfinex","BTCUSD",1735596211148,0.00115164,92116.0,92115.0,0.53612295]
["bitfinex","BTCUSD",1735596211351,0.00115164,92116.0,92115.0,0.54312295]
["bitfinex","BTCUSD",1735596211867,0.00215164,92116.0,92115.0,0.54512295]
["bitfinex","BTCUSD",1735596212067,0.00215164,92116.0,92115.0,0.54312295]
["bitfinex","BTCUSD",1735596212268,0.00115164,92116.0,92115.0,0.54312295]
["bitfinex","BTCUSD",1735596212619,0.00215164,92116.0,92115.0,0.46828632]
["bitfinex","BTCUSD",1735596212752,0.00115164,92116.0,92115.0,0.45928632]
["bitfinex","BTCUSD",1735596212949,0.00115164,92116.0,92115.0,0.46528632]
["bitfinex","BTCUSD",1735596213368,0.00215164,92116.0,92115.0,0.45928632]
["bitfinex","BTCUSD",1735596213574,0.00215164,92116.0,92115.0,0.35928632]
["bitfinex","BTCUSD",1735596213825,0.00215164,92116.0,92115.0,0.11598632]
["bitfinex","BTCUSD",1735596214040,0.00315164,92116.0,92115.0,0.11598632]
["bitfinex","BTCUSD",1735596214240,0.00315164,92116.0,92115.0,0.003]
["bitfinex","BTCUSD",1735596214241,0.00215164,92116.0,92115.0,0.003]
["bitfinex","BTCUSD",1735596214456,0.00215164,92116.0,92115.0,0.012]
["bitfinex","BTCUSD",1735596214686,0.00215164,92116.0,92115.0,0.009]
["bitfinex","BTCUSD",1735596215102,0.00315164,92116.0,92115.0,0.012]
["bitfinex","BTCUSD",1735596215536,0.00315164,92116.0,92115.0,0.009]
["bitfinex","BTCUSD",1735596215750,0.00215164,92116.0,92115.0,0.009]
["bitfinex","BTCUSD",1735596216366,0.00015164,92116.0,92097.0,0.023]
["bitfinex","BTCUSD",1735596216573,0.00015164,92116.0,92115.0,0.005]
["bitfinex","BTCUSD",1735596216776,0.21726864,92116.0,92115.0,0.005]
["bitfinex","BTCUSD",1735596216987,0.217136,92109.0,92098.0,0.10398632]
["bitfinex","BTCUSD",1735596217252,0.00015164,92116.0,92099.0,0.023]
["bitfinex","BTCUSD",1735596217441,0.00215164,92116.0,92110.0,0.21713]
["bitfinex","BTCUSD",1735596217647,0.00015164,92116.0,92114.0,0.21712]
["bitfinex","BTCUSD",1735596217871,0.00015164,92116.0,92115.0,0.27698632]
["bitfinex","BTCUSD",1735596218073,0.00015164,92116.0,92115.0,0.37898632]
["bitfinex","BTCUSD",1735596218283,0.00115164,92116.0,92115.0,0.47030995]
["bitfinex","BTCUSD",1735596218935,0.00015164,92116.0,92115.0,0.57030995]
["bitfinex","BTCUSD",1735596219143,0.00115164,92116.0,92115.0,0.57230995]
["bitfinex","BTCUSD",1735596219345,0.00115164,92116.0,92115.0,0.57030995]
["bitfinex","BTCUSD",1735596219762,0.00232224,92116.0,92115.0,0.57030995]
["bitfinex","BTCUSD",1735596219962,0.00032224,92116.0,92115.0,0.56830995]
["bitfinex","BTCUSD",1735596220178,0.00132224,92116.0,92115.0,0.57030995]
["bitfinex","BTCUSD",1735596220386,0.00132224,92116.0,92115.0,0.57930995]
["bitfinex","BTCUSD",1735596220387,0.00232224,92116.0,92115.0,0.57930995]
["bitfinex","BTCUSD",1735596220934,0.00232224,92116.0,92115.0,0.28798632]
["bitfinex","BTCUSD",1735596221150,0.00232224,92116.0,92115.0,0.38798632]
["bitfinex","BTCUSD",1735596221349,0.00232224,92116.0,92115.0,0.48798632]
["bitfinex","BTCUSD",1735596221558,0.00232224,92116.0,92115.0,0.38798632]
["bitfinex","BTCUSD",1735596221731,0.00232224,92116.0,92115.0,0.48798632]
["bitfinex","BTCUSD",1735596223236,0.00232224,92116.0,92115.0,0.38798632]
["bitfinex","BTCUSD",1735596223436,0.00232224,92116.0,92115.0,0.48798632]
["bitfinex","BTCUSD",1735596224445,0.00232224,92116.0,92115.0,0.509471]
["bitfinex","BTCUSD",1735596226544,0.00232224,92116.0,92115.0,0.136471]
["bitfinex","BTCUSD",1735596226756,0.21943924,92116.0,92115.0,0.011]
["bitfinex","BTCUSD",1735596227552,0.21843924,92116.0,92115.0,0.002]
["bitfinex","BTCUSD",1735596227793,0.00032224,92116.0,92092.0,0.217172]
["bitfinex","BTCUSD",1735596227995,0.00032224,92116.0,92093.0,0.10398632]
["bitfinex","BTCUSD",1735596228212,0.00032224,92116.0,92115.0,0.002]
["bitfinex","BTCUSD",1735596228428,0.00032224,92116.0,92093.0,0.14743075]
["bitfinex","BTCUSD",1735596228643,0.00032224,92116.0,92108.0,0.217135]
["bitfinex","BTCUSD",1735596228847,0.00032224,92116.0,92109.0,0.10398632]
["bitfinex","BTCUSD",1735596229058,0.00032224,92116.0,92110.0,0.217131]
["bitfinex","BTCUSD",1735596229244,0.00132224,92116.0,92110.0,0.32111732]
["bitfinex","BTCUSD",1735596229679,0.00032224,92116.0,92114.0,0.217121]
["bitfinex","BTCUSD",1735596229907,0.00032224,92116.0,92115.0,0.10398632]
["bitfinex","BTCUSD",1735596230312,0.00232224,92116.0,92115.0,0.10398632]
["bitfinex","BTCUSD",1735596230514,0.12172347,92132.0,92121.0,0.217103]
["bitfinex","BTCUSD",1735596230701,0.217075,92134.0,92121.0,0.32108932]
["bitfinex","BTCUSD",1735596231334,0.217075,92134.0,92121.0,0.37520995]
["bitfinex","BTCUSD",1735596231549,0.09265404,92139.0,92132.0,0.217079]
["bitfinex","BTCUSD",1735596231752,0.09265404,92139.0,92121.0,0.05412063]
["bitfinex","BTCUSD",1735596231753,0.09265404,92139.0,92136.0,0.217068]
["bitfinex","BTCUSD",1735596231967,0.09265404,92139.0,92138.0,0.217065]
["bitfinex","BTCUSD",1735596232182,0.18484446,92160.0,92138.0,0.15779825]
["bitfinex","BTCUSD",1735596232403,0.18484446,92160.0,92150.0,0.217035]
["bitfinex","BTCUSD",1735596232609,0.00032244,92153.0,92152.0,0.217032]
["bitfinex","BTCUSD",1735596232813,0.00032244,92153.0,92152.0,0.32101832]
["bitfinex","BTCUSD",1735596233764,0.00032244,92153.0,92152.0,0.34401832]
["bitfinex","BTCUSD",1735596234230,0.00032244,92153.0,92152.0,0.34387523]
["bitfinex","BTCUSD",1735596234458,0.00032244,92153.0,92152.0,0.44867065]
["bitfinex","BTCUSD",1735596234459,0.00132244,92153.0,92152.0,0.44867065]
["bitfinex","BTCUSD",1735596234652,0.00132244,92153.0,92152.0,0.44167065]
["bitfinex","BTCUSD",1735596234859,0.00032244,92153.0,92152.0,0.44167065]
["bitfinex","BTCUSD",1735596235059,0.00132244,92153.0,92152.0,0.44867065]
["bitfinex","BTCUSD",1735596235268,0.00132244,92153.0,92152.0,0.44967065]
["bitfinex","BTCUSD",1735596235476,0.00032244,92153.0,92152.0,0.44267065]
["bitfinex","BTCUSD",1735596235710,0.00132244,92153.0,92152.0,0.45067065]
["bitfinex","BTCUSD",1735596236150,0.00232244,92153.0,92152.0,0.45167065]
["bitfinex","BTCUSD",1735596237111,0.00132244,92153.0,92152.0,0.44267065]
["bitfinex","BTCUSD",1735596237311,0.00032244,92153.0,92152.0,0.44167065]
["bitfinex","BTCUSD",1735596237522,0.00132244,92153.0,92152.0,0.45067065]
["bitfinex","BTCUSD",1735596237784,0.00132244,92153.0,92152.0,0.44267065]
["bitfinex","BTCUSD",1735596238196,0.00132244,92153.0,92152.0,0.44367065]
["bitfinex","BTCUSD",1735596238630,0.00232244,92153.0,92152.0,0.45267065]
["bitfinex","BTCUSD",1735596238844,0.00132244,92153.0,92152.0,0.45167065]
["bitfinex","BTCUSD",1735596239267,0.00132244,92153.0,92152.0,0.45267065]
["bitfinex","BTCUSD",1735596239268,0.00232244,92153.0,92152.0,0.45267065]
["bitfinex","BTCUSD",1735596239901,0.00232244,92153.0,92152.0,0.35487523]
["bitfinex","BTCUSD",1735596240108,0.00232244,92153.0,92152.0,0.34587523]
["bitfinex","BTCUSD",1735596240314,0.00132244,92153.0,92152.0,0.34587523]
["bitfinex","BTCUSD",1735596240510,0.00032244,92153.0,92152.0,0.35387523]
["bitfinex","BTCUSD",1735596240724,0.00032244,92153.0,92152.0,0.34487523]
["bitfinex","BTCUSD",1735596240932,0.00132244,92153.0,92152.0,0.34987523]
["bitfinex","BTCUSD",1735596241137,0.00132244,92153.0,92152.0,0.35887523]
["bitfinex","BTCUSD",1735596241359,0.00032244,92153.0,92152.0,0.44227065]
["bitfinex","BTCUSD",1735596241773,0.00032244,92153.0,92152.0,0.44527065]
["bitfinex","BTCUSD",1735596241988,0.00032244,92153.0,92152.0,0.34787523]
["bitfinex","BTCUSD",1735596242203,0.00032244,92153.0,92152.0,0.34487523]
["bitfinex","BTCUSD",1735596242443,0.00032244,92153.0,92152.0,0.59487523]
["bitfinex","BTCUSD",1735596242651,0.00032244,92153.0,92152.0,0.69887523]
["bitfinex","BTCUSD",1735596242848,0.00032244,92153.0,92152.0,0.80286155]
["bitfinex","BTCUSD",1735596243259,0.00032244,92153.0,92152.0,0.80986155]
["bitfinex","BTCUSD",1735596243473,0.00032244,92153.0,92152.0,0.35587523]
["bitfinex","BTCUSD",1735596243706,0.00032244,92153.0,92152.0,0.33287523]
["bitfinex","BTCUSD",1735596243916,0.00032244,92153.0,92152.0,0.49487523]
["bitfinex","BTCUSD",1735596244120,0.00032244,92153.0,92152.0,0.59487523]
["bitfinex","BTCUSD",1735596244343,0.00132244,92153.0,92152.0,0.49987523]
["bitfinex","BTCUSD",1735596244544,0.00132244,92153.0,92152.0,0.10998632]
["bitfinex","BTCUSD",1735596244752,0.00032244,92153.0,92152.0,0.11398632]
["bitfinex","BTCUSD",1735596244989,0.00132244,92153.0,92152.0,0.10998632]
["bitfinex","BTCUSD",1735596245199,0.00132244,92153.0,92152.0,0.006]
["bitfinex","BTCUSD",1735596245650,0.00132244,92153.0,92152.0,0.001]
["bitfinex","BTCUSD",1735596245651,0.00032244,92153.0,92152.0,0.001]
["bitfinex","BTCUSD",1735596245871,0.00132244,92153.0,92152.0,0.006]
["bitfinex","BTCUSD",1735596246295,0.00132244,92153.0,92152.0,0.015]
["bitfinex","BTCUSD",1735596246713,0.00132244,92153.0,92152.0,0.006]
["bitfinex","BTCUSD",1735596247139,0.00032244,92153.0,92152.0,0.001]
["bitfinex","BTCUSD",1735596247570,0.00232244,92153.0,92152.0,0.001]
["bitfinex","BTCUSD",1735596247979,0.00032244,92153.0,92152.0,0.001]
["bitfinex","BTCUSD",1735596248399,0.00232244,92153.0,92152.0,0.001]
["bitfinex","BTCUSD",1735596248901,0.00032244,92153.0,92152.0,0.001]
["bitfinex","BTCUSD",1735596249116,0.00132244,92153.0,92152.0,0.001]
["bitfinex","BTCUSD",1735596249987,0.217079,92133.0,92116.0,0.023]
["bitfinex","BTCUSD",1735596250202,0.217079,92133.0,92117.0,0.34511322]
["bitfinex","BTCUSD",1735596250409,0.217069,92137.0,92117.0,0.10398632]
["bitfinex","BTCUSD",1735596250640,0.1,92149.0,92117.0,0.10398632]
["bitfinex","BTCUSD",1735596250843,0.0801,92150.0,92094.0,0.1]
["bitfinex","BTCUSD",1735596250844,0.1,92146.0,92094.0,0.1]
["bitfinex","BTCUSD",1735596251043,0.217108,92120.0,92104.0,0.217145]
["bitfinex","BTCUSD",1735596251252,0.217108,92120.0,92106.0,0.217141]
["bitfinex","BTCUSD",1735596251505,0.217102,92123.0,92095.0,0.02791]
["bitfinex","BTCUSD",1735596251506,0.217102,92123.0,92107.0,0.10398632]
["bitfinex","BTCUSD",1735596251711,0.217102,92123.0,92111.0,0.217127]
["bitfinex","BTCUSD",1735596251915,0.217087,92129.0,92112.0,0.10398632]
["bitfinex","BTCUSD",1735596252142,0.217101,92123.0,92113.0,0.03211243]
["bitfinex","BTCUSD",1735596252346,0.09264354,92145.0,92114.0,0.10398632]
["bitfinex","BTCUSD",1735596252550,0.21708,92132.0,92115.0,0.217119]
["bitfinex","BTCUSD",1735596252753,0.00015161,92144.0,92134.0,0.1]
["bitfinex","BTCUSD",1735596252954,0.00015161,92144.0,92143.0,0.10398632]
["bitfinex","BTCUSD",1735596253442,0.00015161,92144.0,92143.0,0.12698632]
["bitfinex","BTCUSD",1735596253675,0.00015161,92144.0,92143.0,0.18309725]
["bitfinex","BTCUSD",1735596254658,0.00115161,92144.0,92143.0,0.18909725]
["bitfinex","BTCUSD",1735596255071,0.00115161,92144.0,92143.0,0.19309725]
["bitfinex","BTCUSD",1735596255338,0.00115161,92144.0,92143.0,0.01]
["bitfinex","BTCUSD",1735596255673,0.00115161,92144.0,92143.0,0.006]
["bitfinex","BTCUSD",1735596255872,0.217053,92143.0,92121.0,0.217103]
["bitfinex","BTCUSD",1735596256183,0.217067,92138.0,92122.0,0.10398632]
["bitfinex","BTCUSD",1735596256392,0.0492,92143.0,92122.0,0.10398632]
["bitfinex","BTCUSD",1735596256597,0.217072,92136.0,92122.0,0.10398632]
["bitfinex","BTCUSD",1735596257760,0.0492,92143.0,92123.0,0.023]
["bitfinex","BTCUSD",1735596257761,0.0502,92143.0,92123.0,0.023]
["bitfinex","BTCUSD",1735596257958,0.001,92143.0,92139.0,0.217061]
["bitfinex","BTCUSD",1735596258205,0.001,92143.0,92140.0,0.10398632]
["bitfinex","BTCUSD",1735596258725,0.001,92143.0,92141.0,0.217058]
["bitfinex","BTCUSD",1735596258838,0.00015161,92144.0,92142.0,0.12698632]
["bitfinex","BTCUSD",1735596259090,0.00015161,92144.0,92143.0,0.37844375]
["bitfinex","BTCUSD",1735596259934,0.00015161,92144.0,92143.0,0.62844375]
["bitfinex","BTCUSD",1735596260573,0.00015161,92144.0,92143.0,0.63744375]
["bitfinex","BTCUSD",1735596261039,0.00115161,92144.0,92143.0,0.98244375]
["bitfinex","BTCUSD",1735596261652,0.00015161,92144.0,92143.0,0.97844375]
["bitfinex","BTCUSD",1735596261853,0.00115161,92144.0,92143.0,0.98244375]
["bitfinex","BTCUSD",1735596262465,0.00015161,92144.0,92143.0,0.98744375]
["bitfinex","BTCUSD",1735596262694,0.00115161,92144.0,92143.0,0.98244375]
["bitfinex","BTCUSD",1735596262895,0.00115161,92144.0,92143.0,0.99144375]
["bitfinex","BTCUSD",1735596263071,0.00115161,92144.0,92143.0,0.89144375]
["bitfinex","BTCUSD",1735596263251,0.00115161,92144.0,92143.0,0.99144375]
["bitfinex","BTCUSD",1735596264507,6.1e-07,92144.0,92143.0,1.01296308]
["bitfinex","BTCUSD",1735596264695,4.1e-07,92153.0,92152.0,0.567032]
["bitfinex","BTCUSD",1735596264896,4.1e-07,92153.0,92152.0,0.89622512]
["bitfinex","BTCUSD",1735596265019,0.0001708,92181.0,92180.0,0.366966]
["bitfinex","BTCUSD",1735596265223,0.00067638,92181.0,92180.0,0.49395232]
["bitfinex","BTCUSD",1735596266443,0.00067638,92181.0,92180.0,0.10398632]
["bitfinex","BTCUSD",1735596266684,0.00067638,92181.0,92164.0,0.217002]
["bitfinex","BTCUSD",1735596266885,0.00067638,92181.0,92180.0,0.009]
["bitfinex","BTCUSD",1735596267086,0.00067638,92181.0,92165.0,0.12568652]
["bitfinex","BTCUSD",1735596267293,0.00067638,92181.0,92180.0,0.009]
["bitfinex","BTCUSD",1735596267492,0.00067638,92181.0,92180.0,0.014]
["bitfinex","BTCUSD",1735596268154,0.00067638,92181.0,92180.0,0.009]
["bitfinex","BTCUSD",1735596268508,0.00067638,92181.0,92180.0,0.10398632]
["bitfinex","BTCUSD",1735596268704,0.00067638,92181.0,92180.0,0.11438495]
["bitfinex","BTCUSD",1735596269325,0.00067638,92181.0,92180.0,0.10498632]
["bitfinex","BTCUSD",1735596269524,0.00067638,92181.0,92180.0,0.10698632]
["bitfinex","BTCUSD",1735596270680,0.00067638,92181.0,92180.0,0.003]
["bitfinex","BTCUSD",1735596270884,0.00067638,92181.0,92180.0,0.10698632]
["bitfinex","BTCUSD",1735596271094,0.00067638,92181.0,92180.0,0.12898632]
["bitfinex","BTCUSD",1735596271492,0.00267638,92181.0,92180.0,0.12898632]
["bitfinex","BTCUSD",1735596271800,0.00267638,92181.0,92180.0,0.12698632]
["bitfinex","BTCUSD",1735596272131,0.00067638,92181.0,92180.0,0.12698632]
["bitfinex","BTCUSD",1735596272334,0.00067638,92181.0,92180.0,0.43638235]
["bitfinex","BTCUSD",1735596272751,0.00067638,92181.0,92180.0,0.44038235]
["bitfinex","BTCUSD",1735596272955,0.00067638,92181.0,92180.0,0.53638235]
["bitfinex","BTCUSD",1735596273164,0.00067638,92181.0,92180.0,0.54438235]
["bitfinex","BTCUSD",1735596273589,0.00067638,92181.0,92180.0,0.53838235]
["bitfinex","BTCUSD",1735596274214,0.00067638,92181.0,92180.0,0.78838235]
["bitfinex","BTCUSD",1735596274415,0.00067638,92181.0,92180.0,0.78638235]
["bitfinex","BTCUSD",1735596274635,0.00167638,92181.0,92180.0,0.79238235]
["bitfinex","BTCUSD",1735596274842,0.00167638,92181.0,92180.0,0.80138235]
["bitfinex","BTCUSD",1735596275173,0.00067638,92181.0,92180.0,0.78638235]
["bitfinex","BTCUSD",1735596275634,0.216882,92216.0,92203.0,0.216911]
["bitfinex","BTCUSD",1735596275786,0.00015158,92209.0,92205.0,0.023]
["bitfinex","BTCUSD",1735596276005,0.00015158,92209.0,92207.0,0.023]
["bitfinex","BTCUSD",1735596276379,0.00015158,92209.0,92208.0,0.10398632]
["bitfinex","BTCUSD",1735596276979,0.00015158,92209.0,92208.0,0.32088632]
["bitfinex","BTCUSD",1735596277187,0.00015158,92209.0,92208.0,0.34388632]
["bitfinex","BTCUSD",1735596277396,0.00015158,92209.0,92208.0,0.40226605]
["bitfinex","BTCUSD",1735596277583,0.09264354,92240.0,92214.0,0.216884]
["bitfinex","BTCUSD",1735596277802,0.216848,92231.0,92215.0,0.10398632]
["bitfinex","BTCUSD",1735596277931,0.216849,92230.0,92216.0,0.216882]
["bitfinex","BTCUSD",1735596278135,0.04955146,92237.0,92217.0,0.10398632]
["bitfinex","BTCUSD",1735596278349,0.04955146,92237.0,92219.0,0.12698632]
["bitfinex","BTCUSD",1735596278561,0.04955146,92237.0,92227.0,0.216853]
["bitfinex","BTCUSD",1735596278757,0.04955146,92237.0,92228.0,0.10398632]
["bitfinex","BTCUSD",1735596278963,0.40226969,92246.0,92229.0,0.023]
["bitfinex","BTCUSD",1735596278964,0.0001706,92246.0,92229.0,0.023]
["bitfinex","BTCUSD",1735596279189,0.0001706,92246.0,92236.0,0.216833]
["bitfinex","BTCUSD",1735596279398,0.0001706,92246.0,92243.0,0.216817]
["bitfinex","BTCUSD",1735596279646,0.0001706,92246.0,92244.0,0.10398632]
["bitfinex","BTCUSD",1735596279855,0.0001706,92246.0,92245.0,0.216813]
["bitfinex","BTCUSD",1735596280060,0.0001706,92246.0,92245.0,0.39756095]
["bitfinex","BTCUSD",1735596280711,0.0001706,92246.0,92245.0,0.49756095]
["bitfinex","BTCUSD",1735596280917,0.11947692,92276.0,92268.0,0.216759]
["bitfinex","BTCUSD",1735596281130,0.11947692,92276.0,92275.0,0.239743]
["bitfinex","BTCUSD",1735596281345,0.11947692,92276.0,92275.0,0.34372932]
["bitfinex","BTCUSD",1735596281557,0.11947692,92276.0,92275.0,0.42145295]
["bitfinex","BTCUSD",1735596282188,0.05,92300.0,92276.0,0.433481]
["bitfinex","BTCUSD",1735596282398,0.00067568,92288.0,92286.0,0.216715]
["bitfinex","BTCUSD",1735596282603,0.00067568,92288.0,92276.0,0.21674]
["bitfinex","BTCUSD",1735596282604,0.00067568,92288.0,92287.0,0.10398632]
["bitfinex","BTCUSD",1735596283228,0.0005815,92288.0,92287.0,0.10398632]
["bitfinex","BTCUSD",1735596283437,0.0005815,92288.0,92287.0,0.11438495]
["bitfinex","BTCUSD",1735596283641,0.05,92288.0,92287.0,0.10398632]
["bitfinex","BTCUSD",1735596283769,0.266712,92288.0,92287.0,0.10398632]
["bitfinex","BTCUSD",1735596284174,0.216725,92283.0,92267.0,0.216761]
["bitfinex","BTCUSD",1735596284385,0.216725,92283.0,92276.0,0.006]
["bitfinex","BTCUSD",1735596284579,0.216725,92283.0,92275.0,0.004]
["bitfinex","BTCUSD",1735596284580,0.05,92278.0,92277.0,0.10398632]
["bitfinex","BTCUSD",1735596284797,0.000322,92291.0,92284.0,0.216721]
["bitfinex","BTCUSD",1735596284995,0.000322,92291.0,92287.0,0.002]
["bitfinex","BTCUSD",1735596285320,0.000322,92291.0,92289.0,0.023]
["bitfinex","BTCUSD",1735596285494,0.000322,92291.0,92290.0,0.34369432]
["bitfinex","BTCUSD",1735596285704,0.000322,92291.0,92290.0,0.37806505]
["bitfinex","BTCUSD",1735596286277,0.000322,92291.0,92290.0,0.67806505]
["bitfinex","BTCUSD",1735596287121,0.000322,92291.0,92290.0,0.92806505]
["bitfinex","BTCUSD",1735596288087,0.0407487,92336.0,92305.0,0.0592513]
["bitfinex","BTCUSD",1735596288435,0.0407487,92336.0,92319.0,0.21664]
["bitfinex","BTCUSD",1735596288436,0.04090004,92336.0,92319.0,0.21664]
["bitfinex","BTCUSD",1735596288585,0.04090004,92336.0,92321.0,0.216635]
["bitfinex","BTCUSD",1735596288935,0.04090004,92336.0,92322.0,0.12698632]
["bitfinex","BTCUSD",1735596289191,0.0407487,92332.0,92322.0,0.12698632]
["bitfinex","BTCUSD",1735596289387,0.00015134,92336.0,92324.0,0.023]
["bitfinex","BTCUSD",1735596289594,0.00015134,92336.0,92326.0,0.023]
["bitfinex","BTCUSD",1735596289803,0.00015134,92336.0,92328.0,0.023]
["bitfinex","BTCUSD",1735596290004,0.00015134,92336.0,92330.0,0.023]
["bitfinex","BTCUSD",1735596290211,0.00015134,92336.0,92335.0,0.239602]
["bitfinex","BTCUSD",1735596290410,0.00015134,92336.0,92335.0,0.39960845]
["bitfinex","BTCUSD",1735596290817,0.00023644,92336.0,92335.0,0.39960845]
["bitfinex","BTCUSD",1735596291640,0.00023644,92336.0,92335.0,0.12698632]
["bitfinex","BTCUSD",1735596291841,0.00023644,92336.0,92335.0,0.10398632]
["bitfinex","BTCUSD",1735596292059,0.25758514,92336.0,92335.0,0.10398632]
["bitfinex","BTCUSD",1735596292266,0.25758514,92336.0,92335.0,0.003]
["bitfinex","BTCUSD",1735596292622,0.25758514,92336.0,92311.0,0.25]
["bitfinex","BTCUSD",1735596292824,0.25758514,92336.0,92335.0,0.009]
["bitfinex","BTCUSD",1735596293059,0.38028514,92336.0,92335.0,0.002]
["bitfinex","BTCUSD",1735596293308,0.2574187,92306.0,92305.0,0.25]
["bitfinex","BTCUSD",1735596294111,0.2574187,92306.0,92274.0,0.216743]
["bitfinex","BTCUSD",1735596294112,0.216702,92293.0,92275.0,0.15]
["bitfinex","BTCUSD",1735596294356,0.0407487,92296.0,92289.0,0.10398632]
["bitfinex","BTCUSD",1735596294551,0.216696,92295.0,92289.0,0.11440197]
["bitfinex","BTCUSD",1735596294703,0.2574157,92308.0,92290.0,0.10398632]
["bitfinex","BTCUSD",1735596295047,0.0407487,92299.0,92290.0,0.10398632]
["bitfinex","BTCUSD",1735596295255,0.0407487,92299.0,92291.0,0.023]
["bitfinex","BTCUSD",1735596295460,0.001,92296.0,92293.0,0.023]
["bitfinex","BTCUSD",1735596295660,0.001,92296.0,92294.0,0.10398632]
["bitfinex","BTCUSD",1735596295867,0.15,92322.0,92281.0,0.25]
["bitfinex","BTCUSD",1735596295868,0.0407487,92290.0,92281.0,0.25]
["bitfinex","BTCUSD",1735596296074,0.2574587,92289.0,92261.0,0.25]
["bitfinex","BTCUSD",1735596296497,0.2574587,92289.0,92269.0,0.216757]
["bitfinex","BTCUSD",1735596296712,0.2574587,92289.0,92262.0,0.15]
["bitfinex","BTCUSD",1735596296937,0.2574587,92289.0,92268.0,0.216759]
["bitfinex","BTCUSD",1735596297061,0.2574587,92289.0,92264.0,0.15]
["bitfinex","BTCUSD",1735596298325,0.2574587,92289.0,92268.0,0.216759]
["bitfinex","BTCUSD",1735596298550,0.2574587,92289.0,92269.0,0.023]
["bitfinex","BTCUSD",1735596298551,0.2594587,92289.0,92269.0,0.023]
["bitfinex","BTCUSD",1735596298706,0.2614587,92289.0,92269.0,0.023]
["bitfinex","BTCUSD",1735596298910,0.2594587,92289.0,92269.0,0.023]
["bitfinex","BTCUSD",1735596299116,0.2574587,92289.0,92269.0,0.023]
["bitfinex","BTCUSD",1735596299439,0.2634587,92289.0,92269.0,0.023]
["bitfinex","BTCUSD",1735596299591,0.2604587,92289.0,92274.0,0.023]
["bitfinex","BTCUSD",1735596299799,0.2574587,92289.0,92274.0,0.023]
["bitfinex","BTCUSD",1735596299998,0.2604587,92289.0,92274.0,0.023]
["bitfinex","BTCUSD",1735596300195,0.00604043,92289.0,92274.0,0.023]
["bitfinex","BTCUSD",1735596300404,0.22275043,92289.0,92269.0,0.023]
["bitfinex","BTCUSD",1735596300601,0.22575043,92289.0,92269.0,0.023]
["bitfinex","BTCUSD",1735596301403,0.22575043,92289.0,92281.0,0.216728]
["bitfinex","BTCUSD",1735596301404,0.00904043,92289.0,92281.0,0.216728]
["bitfinex","BTCUSD",1735596301613,0.008,92289.0,92288.0,0.12715652]
["bitfinex","BTCUSD",1735596301815,0.008,92289.0,92288.0,0.16384497]
["bitfinex","BTCUSD",1735596302003,0.006,92289.0,92288.0,0.31384497]
["bitfinex","BTCUSD",1735596302204,8.51e-05,92291.0,92290.0,0.173]
["bitfinex","BTCUSD",1735596302408,8.51e-05,92291.0,92290.0,0.27298632]
["bitfinex","BTCUSD",1735596302945,8.51e-05,92291.0,92290.0,0.47194589]
["bitfinex","BTCUSD",1735596303151,8.51e-05,92291.0,92290.0,0.57593221]
["bitfinex","BTCUSD",1735596303357,0.00104043,92329.0,92322.0,0.21663]
["bitfinex","BTCUSD",1735596303552,0.00119177,92329.0,92324.0,0.216628]
["bitfinex","BTCUSD",1735596303907,0.00015134,92329.0,92328.0,0.023]
["bitfinex","BTCUSD",1735596304112,0.00015134,92329.0,92328.0,0.12698632]
["bitfinex","BTCUSD",1735596304316,0.00015134,92329.0,92328.0,0.20467285]
["bitfinex","BTCUSD",1735596305203,0.00015134,92329.0,92328.0,0.12698632]
["bitfinex","BTCUSD",1735596305545,0.00015134,92329.0,92328.0,0.10398632]
["bitfinex","BTCUSD",1735596305546,0.00115134,92329.0,92328.0,0.10398632]
["bitfinex","BTCUSD",1735596306106,0.00015134,92329.0,92328.0,0.11098632]
["bitfinex","BTCUSD",1735596306321,0.00015134,92329.0,92328.0,0.10398632]
["bitfinex","BTCUSD",1735596306547,0.00104043,92317.0,92311.0,0.25]
["bitfinex","BTCUSD",1735596306918,0.21663,92323.0,92311.0,0.25]
["bitfinex","BTCUSD",1735596306919,0.00104043,92316.0,92312.0,0.10398632]
["bitfinex","BTCUSD",1735596307320,0.00104043,92309.0,92296.0,0.25]
["bitfinex","BTCUSD",1735596307533,0.216644,92318.0,92296.0,0.35398632]
["bitfinex","BTCUSD",1735596307534,0.00104043,92297.0,92296.0,0.35398632]
["bitfinex","BTCUSD",1735596307956,0.1,92326.0,92296.0,0.35398632]
["bitfinex","BTCUSD",1735596307957,0.00104043,92310.0,92297.0,0.023]
["bitfinex","BTCUSD",1735596308189,0.083,92334.0,92306.0,0.023]
["bitfinex","BTCUSD",1735596308407,0.216562,92353.0,92312.0,0.27698632]
["bitfinex","BTCUSD",1735596308408,0.00104043,92331.0,92312.0,0.27698632]
["bitfinex","BTCUSD",1735596308609,0.216585,92343.0,92329.0,0.023]
["bitfinex","BTCUSD",1735596308823,0.00104043,92342.0,92329.0,0.023]
["bitfinex","BTCUSD",1735596309009,0.00104043,92342.0,92331.0,0.023]
["bitfinex","BTCUSD",1735596309170,0.00023644,92336.0,92333.0,0.023]
["bitfinex","BTCUSD",1735596309333,0.00023644,92336.0,92335.0,0.023]
["bitfinex","BTCUSD",1735596309554,0.00023644,92336.0,92335.0,0.34358832]
["bitfinex","BTCUSD",1735596309747,0.00023644,92336.0,92335.0,0.59254789]
["bitfinex","BTCUSD",1735596310024,0.00023644,92336.0,92335.0,0.77234789]
["bitfinex","BTCUSD",1735596310349,0.00223644,92336.0,92335.0,0.77234789]
["bitfinex","BTCUSD",1735596310590,0.00223644,92336.0,92335.0,0.67234789]
["bitfinex","BTCUSD",1735596310793,0.00223644,92336.0,92335.0,0.87124358]
["bitfinex","BTCUSD",1735596310794,0.00023644,92336.0,92335.0,0.87124358]
["bitfinex","BTCUSD",1735596310997,0.00023644,92336.0,92335.0,1.12124358]
["bitfinex","BTCUSD",1735596311198,0.00023644,92336.0,92335.0,0.74358832]
["bitfinex","BTCUSD",1735596311403,8.53e-05,92369.0,92365.0,0.216532]
["bitfinex","BTCUSD",1735596311559,0.01404778,92366.0,92365.0,0.49351832]
["bitfinex","BTCUSD",1735596312477,0.00904778,92366.0,92365.0,0.49351832]
["bitfinex","BTCUSD",1735596312822,0.00904778,92366.0,92365.0,0.49751832]
["bitfinex","BTCUSD",1735596313044,0.00913288,92366.0,92365.0,0.85147421]
["bitfinex","BTCUSD",1735596313244,0.00913288,92366.0,92365.0,0.84747421]
["bitfinex","BTCUSD",1735596313404,0.00913288,92366.0,92365.0,0.85447421]
["bitfinex","BTCUSD",1735596313605,3e-07,92369.0,92368.0,0.95615957]
["bitfinex","BTCUSD",1735596313813,6.117e-05,92414.0,92391.0,0.15]
["bitfinex","BTCUSD",1735596314039,0.00056566,92414.0,92413.0,0.239419]
["bitfinex","BTCUSD",1735596314241,0.00056566,92414.0,92413.0,0.34340532]
["bitfinex","BTCUSD",1735596315060,0.00056566,92414.0,92413.0,0.49340532]
["bitfinex","BTCUSD",1735596315257,0.00056566,92414.0,92413.0,0.59236489]
["bitfinex","BTCUSD",1735596315508,0.00056566,92414.0,92413.0,0.67782378]
["bitfinex","BTCUSD",1735596315856,0.00056566,92414.0,92413.0,0.57886421]
["bitfinex","BTCUSD",1735596316080,0.00056566,92414.0,92413.0,1.21622378]
["bitfinex","BTCUSD",1735596316281,0.00056566,92414.0,92413.0,1.22122378]
["bitfinex","BTCUSD",1735596316503,0.00056566,92414.0,92413.0,1.21622378]
["bitfinex","BTCUSD",1735596316976,0.00056566,92414.0,92413.0,1.48022378]
["bitfinex","BTCUSD",1735596317200,0.00056566,92414.0,92413.0,1.38126421]
["bitfinex","BTCUSD",1735596317397,0.00056566,92414.0,92413.0,1.14580532]
["bitfinex","BTCUSD",1735596318137,0.00056566,92414.0,92413.0,1.29580532]
["bitfinex","BTCUSD",1735596318347,0.00056566,92414.0,92413.0,0.89238632]
["bitfinex","BTCUSD",1735596318756,0.00056566,92414.0,92413.0,0.90638632]
["bitfinex","BTCUSD",1735596318933,0.00056566,92414.0,92413.0,0.35898632]
["bitfinex","BTCUSD",1735596319132,0.00056566,92414.0,92413.0,0.10898632]
["bitfinex","BTCUSD",1735596319337,0.00056566,92414.0,92413.0,0.11298632]
["bitfinex","BTCUSD",1735596319575,0.00056566,92414.0,92413.0,0.13098632]
["bitfinex","BTCUSD",1735596319783,0.00056566,92414.0,92413.0,0.13198632]
["bitfinex","BTCUSD",1735596319989,0.00056566,92414.0,92413.0,0.12798632]
["bitfinex","BTCUSD",1735596320185,0.00056566,92414.0,92413.0,0.12698632]
["bitfinex","BTCUSD",1735596320540,0.00156566,92414.0,92413.0,0.12698632]
["bitfinex","BTCUSD",1735596321709,0.00056566,92414.0,92413.0,0.12698632]
["bitfinex","BTCUSD",1735596322088,0.00256566,92414.0,92413.0,0.13098632]
["bitfinex","BTCUSD",1735596322472,0.00256566,92414.0,92413.0,0.12698632]
["bitfinex","BTCUSD",1735596322828,0.00056566,92414.0,92413.0,0.12998632]
["bitfinex","BTCUSD",1735596323029,0.00156566,92414.0,92413.0,0.18326985]
["bitfinex","BTCUSD",1735596323278,0.00156566,92414.0,92413.0,0.12698632]
["bitfinex","BTCUSD",1735596323452,0.00056566,92414.0,92413.0,0.12698632]
["bitfinex","BTCUSD",1735596323853,0.00056566,92414.0,92413.0,0.12898632]
["bitfinex","BTCUSD",1735596324462,0.00160609,92414.0,92413.0,0.00217]
["bitfinex","BTCUSD",1735596324996,0.00160609,92414.0,92413.0,0.13515632]
["bitfinex","BTCUSD",1735596324997,0.00056566,92414.0,92413.0,0.13515632]
["bitfinex","BTCUSD",1735596325158,0.00056566,92414.0,92413.0,0.12715632]
["bitfinex","BTCUSD",1735596325357,0.00156566,92414.0,92413.0,0.12715632]
["bitfinex","BTCUSD",1735596325938,0.00160609,92414.0,92413.0,0.10415632]
["bitfinex","BTCUSD",1735596326309,0.00360609,92414.0,92413.0,0.10415632]
["bitfinex","BTCUSD",1735596326635,0.00360609,92414.0,92413.0,0.00067]
["bitfinex","BTCUSD",1735596326841,0.05579641,92415.0,92413.0,0.00067]
["bitfinex","BTCUSD",1735596327290,0.25,92414.0,92413.0,0.00067]
["bitfinex","BTCUSD",1735596327706,0.251,92414.0,92413.0,0.00067]
["bitfinex","BTCUSD",1735596328078,0.151,92414.0,92413.0,0.00067]
["bitfinex","BTCUSD",1735596328278,0.001,92414.0,92413.0,0.00067]
["bitfinex","BTCUSD",1735596328842,0.21656722,92415.0,92413.0,0.00067]
["bitfinex","BTCUSD",1735596329260,0.21856722,92415.0,92413.0,0.00067]
["bitfinex","BTCUSD",1735596329674,0.21656722,92415.0,92413.0,0.00067]
["bitfinex","BTCUSD",1735596330285,0.00015122,92415.0,92413.0,0.00067]
["bitfinex","BTCUSD",1735596330484,0.00215122,92415.0,92413.0,0.00067]
["bitfinex","BTCUSD",1735596330700,0.216417,92414.0,92413.0,0.00067]
["bitfinex","BTCUSD",1735596330929,0.466417,92414.0,92413.0,0.00067]
["bitfinex","BTCUSD",1735596331244,0.48338436,92414.0,92413.0,0.00067]
["bitfinex","BTCUSD",1735596331782,0.48762708,92414.0,92413.0,0.00067]
["bitfinex","BTCUSD",1735596332187,0.216499,92380.0,92358.0,0.216547]
["bitfinex","BTCUSD",1735596332422,0.00429206,92379.0,92372.0,0.023]
["bitfinex","BTCUSD",1735596332639,0.00429206,92379.0,92377.0,0.023]
["bitfinex","BTCUSD",1735596332872,0.00429206,92379.0,92373.0,0.10398632]
["bitfinex","BTCUSD",1735596332873,0.216486,92385.0,92378.0,0.10398632]
["bitfinex","BTCUSD",1735596333296,0.00428422,92384.0,92378.0,0.10398632]
["bitfinex","BTCUSD",1735596333488,0.00428422,92384.0,92379.0,0.239499]
["bitfinex","BTCUSD",1735596333693,0.216465,92394.0,92381.0,0.023]
["bitfinex","BTCUSD",1735596333892,0.216465,92394.0,92383.0,0.023]
["bitfinex","BTCUSD",1735596334094,0.216465,92394.0,92384.0,0.10398632]
["bitfinex","BTCUSD",1735596334498,0.216477,92389.0,92384.0,0.10398632]
["bitfinex","BTCUSD",1735596335149,0.432954,92389.0,92384.0,0.10398632]
["bitfinex","BTCUSD",1735596335858,0.432954,92389.0,92384.0,0.10698632]
["bitfinex","BTCUSD",1735596336065,0.432954,92389.0,92384.0,0.10398632]
["bitfinex","BTCUSD",1735596336265,0.432954,92389.0,92384.0,0.10598632]
["bitfinex","BTCUSD",1735596336689,0.432954,92389.0,92384.0,0.10615692]
["bitfinex","BTCUSD",1735596337459,8.53e-05,92414.0,92395.0,0.023]
["bitfinex","BTCUSD",1735596337582,8.53e-05,92414.0,92397.0,0.023]
["bitfinex","BTCUSD",1735596337963,0.216422,92412.0,92399.0,0.023]
["bitfinex","BTCUSD",1735596338101,0.216422,92412.0,92401.0,0.023]
["bitfinex","BTCUSD",1735596338310,8.53e-05,92414.0,92402.0,0.10398632]
["bitfinex","BTCUSD",1735596338731,0.432839,92413.0,92402.0,0.10398632]
["bitfinex","BTCUSD",1735596339134,0.002,92412.0,92402.0,0.10398632]
["bitfinex","BTCUSD",1735596339333,0.216412,92416.0,92402.0,0.10398632]
["bitfinex","BTCUSD",1735596339659,0.216412,92416.0,92403.0,0.03434343]
["bitfinex","BTCUSD",1735596339897,0.216412,92416.0,92404.0,0.10398632]
["bitfinex","BTCUSD",1735596340452,0.43283,92415.0,92404.0,0.10398632]
["bitfinex","BTCUSD",1735596340652,0.43283,92415.0,92388.0,0.466477]
["bitfinex","BTCUSD",1735596340653,0.001,92416.0,92388.0,0.25]
["bitfinex","BTCUSD",1735596340858,0.001,92416.0,92389.0,0.34547838]
["bitfinex","BTCUSD",1735596341060,0.01696683,92416.0,92389.0,0.34547838]
["bitfinex","BTCUSD",1735596341263,0.01696683,92416.0,92390.0,0.023]
["bitfinex","BTCUSD",1735596341469,8.53e-05,92422.0,92392.0,0.12698632]
["bitfinex","BTCUSD",1735596342005,0.216401,92421.0,92405.0,0.216438]
["bitfinex","BTCUSD",1735596342183,0.002,92416.0,92406.0,0.14957422]
["bitfinex","BTCUSD",1735596342711,0.216415,92415.0,92406.0,0.10398632]
["bitfinex","BTCUSD",1735596342830,0.216426,92411.0,92406.0,0.10398632]
["bitfinex","BTCUSD",1735596343032,0.432852,92411.0,92406.0,0.10398632]
["bitfinex","BTCUSD",1735596343229,0.00643536,92410.0,92406.0,0.10398632]
["bitfinex","BTCUSD",1735596343453,0.00643536,92410.0,92384.0,0.0001706]
["bitfinex","BTCUSD",1735596343652,0.216473,92391.0,92385.0,0.10398632]
["bitfinex","BTCUSD",1735596343864,0.216467,92393.0,92385.0,0.10398632]
["bitfinex","BTCUSD",1735596344067,0.216477,92389.0,92385.0,0.10398632]
["bitfinex","BTCUSD",1735596344515,0.21648,92387.0,92385.0,0.10398632]
["bitfinex","BTCUSD",1735596344710,0.00639771,92388.0,92385.0,0.10398632]
["bitfinex","BTCUSD",1735596344911,0.00639771,92388.0,92386.0,0.023]
["bitfinex","BTCUSD",1735596345117,0.0769,92423.0,92389.0,0.023]
["bitfinex","BTCUSD",1735596345328,0.0463,92427.0,92393.0,0.12698632]
["bitfinex","BTCUSD",1735596345525,0.000108,92428.0,92405.0,0.216438]
["bitfinex","BTCUSD",1735596345758,0.216408,92418.0,92407.0,0.023]
["bitfinex","BTCUSD",1735596346051,0.216408,92418.0,92408.0,0.10398632]
["bitfinex","BTCUSD",1735596346250,0.00215119,92411.0,92410.0,0.239426]
["bitfinex","BTCUSD",1735596346457,0.00215119,92411.0,92410.0,0.34341232]
["bitfinex","BTCUSD",1735596346671,0.00015119,92411.0,92410.0,0.34341232]
["bitfinex","BTCUSD",1735596346865,0.00215119,92411.0,92410.0,0.34341232]
["bitfinex","BTCUSD",1735596347009,0.00215119,92411.0,92410.0,0.42104065]
["bitfinex","BTCUSD",1735596347207,0.00215119,92411.0,92410.0,0.10398632]
["bitfinex","BTCUSD",1735596347457,0.00415119,92411.0,92410.0,0.12698632]
["bitfinex","BTCUSD",1735596347626,0.00415119,92411.0,92410.0,0.10398632]
["bitfinex","BTCUSD",1735596347855,0.00215119,92411.0,92410.0,0.10398632]
["bitfinex","BTCUSD",1735596348008,0.00015119,92411.0,92410.0,0.10398632]
["bitfinex","BTCUSD",1735596348209,0.00015119,92411.0,92410.0,0.10498632]
["bitfinex","BTCUSD",1735596348405,0.00015119,92411.0,92410.0,0.11098632]
["bitfinex","BTCUSD",1735596348614,0.00015119,92411.0,92410.0,0.001]
["bitfinex","BTCUSD",1735596348922,0.00903306,92411.0,92410.0,0.001]
["bitfinex","BTCUSD",1735596349121,0.00903306,92411.0,92410.0,0.005]
["bitfinex","BTCUSD",1735596349326,0.00903306,92411.0,92410.0,0.12798632]
["bitfinex","BTCUSD",1735596349528,0.00903306,92411.0,92410.0,0.18608861]
["bitfinex","BTCUSD",1735596349755,0.00015119,92411.0,92410.0,0.18608861]
["bitfinex","BTCUSD",1735596349964,0.00015119,92411.0,92410.0,0.18408861]
["bitfinex","BTCUSD",1735596350172,0.00015119,92411.0,92410.0,0.001]
["bitfinex","BTCUSD",1735596350383,0.00015119,92411.0,92408.0,0.0001706]
["bitfinex","BTCUSD",1735596350688,0.216426,92410.0,92408.0,0.0001706]
["bitfinex","BTCUSD",1735596350892,0.22565625,92410.0,92408.0,0.0001706]
["bitfinex","BTCUSD",1735596351878,0.0769,92409.0,92408.0,0.0001706]
["bitfinex","BTCUSD",1735596352077,0.08613407,92409.0,92408.0,0.0001706]
["bitfinex","BTCUSD",1735596353214,0.08813407,92409.0,92408.0,1.419e-05]
["bitfinex","BTCUSD",1735596354004,0.09013407,92409.0,92408.0,1.419e-05]
["bitfinex","BTCUSD",1735596354425,0.08813407,92409.0,92408.0,1.419e-05]
["bitfinex","BTCUSD",1735596354634,0.08613407,92409.0,92408.0,1.419e-05]
["bitfinex","BTCUSD",1735596354853,0.08813407,92409.0,92408.0,1.419e-05]
["bitfinex","BTCUSD",1735596355055,0.09013407,92409.0,92408.0,1.419e-05]
["bitfinex","BTCUSD",1735596355424,0.08813407,92409.0,92408.0,1.419e-05]
["bitfinex","BTCUSD",1735596355574,0.09013407,92409.0,92408.0,1.419e-05]
["bitfinex","BTCUSD",1735596356759,0.08813407,92409.0,92408.0,1.419e-05]
["bitfinex","BTCUSD",1735596356933,0.09013407,92409.0,92408.0,1.419e-05]
["bitfinex","BTCUSD",1735596357398,0.08813407,92409.0,92408.0,1.419e-05]
["bitfinex","BTCUSD",1735596358042,0.01323407,92409.0,92408.0,1.419e-05]
["bitfinex","BTCUSD",1735596358633,0.1050303,92409.0,92408.0,1.419e-05]
["bitfinex","BTCUSD",1735596358803,0.1030303,92409.0,92408.0,1.419e-05]
["bitfinex","BTCUSD",1735596359310,0.3550303,92409.0,92408.0,1.419e-05]
["bitfinex","BTCUSD",1735596359778,0.3540303,92409.0,92408.0,1.419e-05]
["bitfinex","BTCUSD",1735596359996,0.26223407,92409.0,92408.0,1.419e-05]
["bitfinex","BTCUSD",1735596360173,0.26323407,92409.0,92408.0,1.419e-05]
["bitfinex","BTCUSD",1735596360546,0.26223407,92409.0,92408.0,1.419e-05]
["bitfinex","BTCUSD",1735596361117,1.14039074,92409.0,92408.0,1.419e-05]
["bitfinex","BTCUSD",1735596361549,0.216483,92386.0,92385.0,0.0005]
["bitfinex","BTCUSD",1735596361979,0.22562765,92386.0,92385.0,0.0005]
["bitfinex","BTCUSD",1735596362815,0.5925988,92386.0,92385.0,0.0005]
["bitfinex","BTCUSD",1735596363753,0.5925988,92386.0,92333.0,0.25]
["bitfinex","BTCUSD",1735596363754,0.216598,92337.0,92333.0,0.25]
["bitfinex","BTCUSD",1735596363955,0.25,92357.0,92333.0,0.25]
["bitfinex","BTCUSD",1735596364159,0.1,92358.0,92322.0,0.0831]
["bitfinex","BTCUSD",1735596364160,0.216612,92331.0,92322.0,0.0831]
["bitfinex","BTCUSD",1735596364426,0.216612,92331.0,92323.0,0.10398632]
["bitfinex","BTCUSD",1735596364637,0.00683754,92330.0,92323.0,0.10398632]
["bitfinex","BTCUSD",1735596364874,0.216599,92337.0,92323.0,0.10398632]
["bitfinex","BTCUSD",1735596365077,0.216599,92337.0,92333.0,0.009]
["bitfinex","BTCUSD",1735596365078,0.001,92337.0,92333.0,0.009]
["bitfinex","BTCUSD",1735596365227,0.01697781,92352.0,92323.0,0.10449081]
["bitfinex","BTCUSD",1735596365228,0.2166,92336.0,92323.0,0.10449081]
["bitfinex","BTCUSD",1735596365612,0.001,92331.0,92323.0,0.10449081]
["bitfinex","BTCUSD",1735596365989,0.216626,92325.0,92323.0,0.00050449]
["bitfinex","BTCUSD",1735596366397,0.216626,92325.0,92323.0,0.00750449]
["bitfinex","BTCUSD",1735596366600,0.216626,92325.0,92323.0,0.00950449]
["bitfinex","BTCUSD",1735596367029,0.216626,92325.0,92323.0,0.00750449]
["bitfinex","BTCUSD",1735596367234,0.216614,92330.0,92323.0,0.00750449]
["bitfinex","BTCUSD",1735596367440,0.001,92325.0,92323.0,0.00050449]
["bitfinex","BTCUSD",1735596367841,0.216614,92330.0,92323.0,0.00050449]
["bitfinex","BTCUSD",1735596368169,0.001,92325.0,92323.0,0.00050449]
["bitfinex","BTCUSD",1735596368381,0.09325354,92324.0,92323.0,0.00050449]
["bitfinex","BTCUSD",1735596368580,0.09325354,92324.0,92298.0,0.15]
["bitfinex","BTCUSD",1735596368785,0.09325354,92324.0,92301.0,0.15]
["bitfinex","BTCUSD",1735596368993,0.09325354,92324.0,92310.0,0.216659]
["bitfinex","BTCUSD",1735596369195,0.09325354,92324.0,92311.0,0.10398632]
["bitfinex","BTCUSD",1735596369423,0.216643,92318.0,92311.0,0.10398632]
["bitfinex","BTCUSD",1735596369626,0.216653,92314.0,92298.0,0.21683828]
["bitfinex","BTCUSD",1735596369840,0.1,92323.0,92299.0,0.10398632]
["bitfinex","BTCUSD",1735596370019,0.216666,92308.0,92299.0,0.10398632]
["bitfinex","BTCUSD",1735596370385,0.1,92337.0,92299.0,0.11440008]
["bitfinex","BTCUSD",1735596370533,0.1,92338.0,92299.0,0.11440008]
["bitfinex","BTCUSD",1735596370857,0.216624,92326.0,92323.0,0.001]
["bitfinex","BTCUSD",1735596371106,0.216642,92318.0,92300.0,0.216684]
["bitfinex","BTCUSD",1735596371303,0.216642,92318.0,92301.0,0.10398632]
["bitfinex","BTCUSD",1735596371304,0.001,92308.0,92301.0,0.10398632]
["bitfinex","BTCUSD",1735596371714,0.216654,92313.0,92301.0,0.10398632]
["bitfinex","BTCUSD",1735596371917,0.216654,92313.0,92298.0,0.00115128]
["bitfinex","BTCUSD",1735596371918,0.216677,92303.0,92298.0,0.00015128]
["bitfinex","BTCUSD",1735596372064,0.216677,92303.0,92299.0,0.10398632]
["bitfinex","BTCUSD",1735596372268,0.216669,92307.0,92300.0,0.10398632]
["bitfinex","BTCUSD",1735596372518,0.216669,92307.0,92301.0,0.003]
["bitfinex","BTCUSD",1735596373265,0.216672,92305.0,92301.0,0.003]
["bitfinex","BTCUSD",1735596373386,0.00529902,92306.0,92301.0,0.003]
["bitfinex","BTCUSD",1735596373582,0.216677,92303.0,92301.0,0.003]
["bitfinex","BTCUSD",1735596373987,0.35,92299.0,92298.0,0.00015128]
["bitfinex","BTCUSD",1735596374231,0.45398632,92299.0,92298.0,2.8e-07]
["bitfinex","BTCUSD",1735596374410,0.25918736,92299.0,92298.0,2.8e-07]
["bitfinex","BTCUSD",1735596374587,0.45918736,92299.0,92298.0,2.8e-07]
["bitfinex","BTCUSD",1735596375012,0.45918736,92299.0,92298.0,0.00580395]
["bitfinex","BTCUSD",1735596375215,0.216703,92292.0,92291.0,0.0001702]
["bitfinex","BTCUSD",1735596375528,0.221873,92292.0,92291.0,0.00032154]
["bitfinex","BTCUSD",1735596375929,0.23886162,92292.0,92291.0,0.00032154]
["bitfinex","BTCUSD",1735596376156,0.221873,92292.0,92291.0,0.00032154]
["bitfinex","BTCUSD",1735596376359,0.47585932,92292.0,92291.0,0.00032154]
["bitfinex","BTCUSD",1735596376561,0.35,92289.0,92288.0,7.4e-07]
["bitfinex","BTCUSD",1735596376764,0.25,92265.0,92246.0,0.25]
["bitfinex","BTCUSD",1735596376980,0.216809,92247.0,92246.0,0.00050508]
["bitfinex","BTCUSD",1735596377359,0.22192031,92247.0,92246.0,0.00050508]
["bitfinex","BTCUSD",1735596378568,0.22292031,92247.0,92246.0,0.00050508]
["bitfinex","BTCUSD",1735596378970,0.22392031,92247.0,92246.0,0.00050508]
["bitfinex","BTCUSD",1735596379310,0.22292031,92247.0,92246.0,0.00050508]
["bitfinex","BTCUSD",1735596379470,0.22392031,92247.0,92246.0,0.00050508]
["bitfinex","BTCUSD",1735596379667,0.22292031,92247.0,92246.0,0.00050508]
["bitfinex","BTCUSD",1735596379921,0.216846,92231.0,92230.0,0.0001702]
["bitfinex","BTCUSD",1735596380077,0.216826,92240.0,92230.0,0.10430792]
["bitfinex","BTCUSD",1735596380278,0.00507228,92231.0,92230.0,0.10430792]
["bitfinex","BTCUSD",1735596380476,0.216828,92239.0,92230.0,0.10430792]
["bitfinex","BTCUSD",1735596380686,0.00506979,92238.0,92230.0,0.10430792]
["bitfinex","BTCUSD",1735596380880,0.216832,92237.0,92230.0,0.10430792]
["bitfinex","BTCUSD",1735596381317,0.00506979,92236.0,92230.0,0.10430792]
["bitfinex","BTCUSD",1735596381729,0.216824,92241.0,92230.0,0.10430792]
["bitfinex","BTCUSD",1735596381920,0.216824,92241.0,92231.0,0.10398632]
["bitfinex","BTCUSD",1735596381921,0.00506979,92235.0,92231.0,0.10398632]
["bitfinex","BTCUSD",1735596382099,0.216824,92241.0,92231.0,0.10398632]
["bitfinex","BTCUSD",1735596382307,0.00506979,92234.0,92231.0,0.10398632]
["bitfinex","BTCUSD",1735596382505,0.216833,92237.0,92231.0,0.10398632]
["bitfinex","BTCUSD",1735596382723,0.00506979,92233.0,92231.0,0.10398632]
["bitfinex","BTCUSD",1735596382924,0.216835,92236.0,92231.0,0.10398632]
["bitfinex","BTCUSD",1735596383159,0.00506979,92232.0,92231.0,0.10398632]
["bitfinex","BTCUSD",1735596383448,0.216835,92236.0,92231.0,0.10398632]
["bitfinex","BTCUSD",1735596383662,0.00507228,92232.0,92230.0,0.003]
["bitfinex","BTCUSD",1735596383879,0.216839,92234.0,92215.0,0.05362965]
["bitfinex","BTCUSD",1735596384058,0.00506852,92231.0,92216.0,0.32086832]
["bitfinex","BTCUSD",1735596384290,0.00500437,92233.0,92216.0,0.32086832]
["bitfinex","BTCUSD",1735596384499,0.00499939,92230.0,92220.0,0.433743]
["bitfinex","BTCUSD",1735596384675,0.01699571,92235.0,92231.0,0.001]
["bitfinex","BTCUSD",1735596384998,0.216834,92237.0,92220.0,0.216871]
["bitfinex","BTCUSD",1735596384999,0.2,92283.0,92235.0,0.0824]
["bitfinex","BTCUSD",1735596385195,0.0169949,92247.0,92235.0,0.18638632]
["bitfinex","BTCUSD",1735596385421,0.216799,92252.0,92235.0,0.40322132]
["bitfinex","BTCUSD",1735596385622,0.216799,92252.0,92235.0,0.18638632]
["bitfinex","BTCUSD",1735596385830,0.01699464,92247.0,92235.0,0.18638632]
["bitfinex","BTCUSD",1735596386020,0.15,92272.0,92236.0,0.10398632]
["bitfinex","BTCUSD",1735596386237,0.216775,92262.0,92236.0,0.12241495]
["bitfinex","BTCUSD",1735596386413,8.54e-05,92292.0,92251.0,0.15]
["bitfinex","BTCUSD",1735596386613,8.54e-05,92292.0,92269.0,0.216755]
["bitfinex","BTCUSD",1735596386818,8.54e-05,92292.0,92273.0,0.216747]
["bitfinex","BTCUSD",1735596387113,8.54e-05,92292.0,92274.0,0.10398632]
["bitfinex","BTCUSD",1735596387333,8.54e-05,92292.0,92288.0,0.216712]
["bitfinex","BTCUSD",1735596387532,8.54e-05,92292.0,92290.0,0.216708]
["bitfinex","BTCUSD",1735596387684,0.00058924,92292.0,92277.0,0.0476]
["bitfinex","BTCUSD",1735596387882,0.00058924,92292.0,92278.0,0.10398632]
["bitfinex","BTCUSD",1735596388083,0.00058924,92292.0,92279.0,0.15]
["bitfinex","BTCUSD",1735596388285,0.00058924,92292.0,92265.0,0.0476]
["bitfinex","BTCUSD",1735596388286,0.00258924,92292.0,92291.0,0.27698632]
["bitfinex","BTCUSD",1735596388513,0.2182886,92355.0,92291.0,0.27698632]
["bitfinex","BTCUSD",1735596388514,0.21659,92341.0,92319.0,0.216638]
["bitfinex","BTCUSD",1735596388722,0.2167412,92341.0,92320.0,0.10398632]
["bitfinex","BTCUSD",1735596389140,0.0001512,92341.0,92321.0,0.15]
["bitfinex","BTCUSD",1735596389346,0.216613,92331.0,92322.0,0.10398632]
["bitfinex","BTCUSD",1735596389566,0.0001512,92341.0,92323.0,0.15]
["bitfinex","BTCUSD",1735596389772,0.0001512,92341.0,92324.0,0.10398632]
["bitfinex","BTCUSD",1735596390186,0.0001512,92341.0,92291.0,0.0476]
["bitfinex","BTCUSD",1735596390415,0.0001512,92341.0,92300.0,0.366684]
["bitfinex","BTCUSD",1735596390416,0.21659,92340.0,92300.0,0.366684]
["bitfinex","BTCUSD",1735596390615,0.0001512,92341.0,92301.0,0.10398632]
["bitfinex","BTCUSD",1735596390823,0.0001512,92341.0,92301.0,0.11438495]
["bitfinex","BTCUSD",1735596391027,0.216651,92315.0,92301.0,0.11438495]
["bitfinex","BTCUSD",1735596391163,0.216651,92315.0,92301.0,0.10398632]
["bitfinex","BTCUSD",1735596391359,0.1,92333.0,92301.0,0.10398632]
["bitfinex","BTCUSD",1735596391636,0.216681,92302.0,92284.0,0.21672]
["bitfinex","BTCUSD",1735596391835,0.216672,92306.0,92285.0,0.10398632]
["bitfinex","BTCUSD",1735596391979,0.433344,92306.0,92286.0,0.216717]
["bitfinex","BTCUSD",1735596392179,0.316628,92324.0,92287.0,0.10398632]
["bitfinex","BTCUSD",1735596392180,0.1,92320.0,92287.0,0.10398632]
["bitfinex","BTCUSD",1735596392505,0.216689,92298.0,92287.0,0.10398632]
["bitfinex","BTCUSD",1735596392707,0.15,92323.0,92287.0,0.10398632]
["bitfinex","BTCUSD",1735596392912,0.00015109,92298.0,92289.0,0.21671]
["bitfinex","BTCUSD",1735596393088,0.00015109,92298.0,92297.0,0.47067732]
["bitfinex","BTCUSD",1735596394259,0.00115109,92298.0,92297.0,0.47067732]
["bitfinex","BTCUSD",1735596394466,0.00015109,92298.0,92297.0,0.47067732]
["bitfinex","BTCUSD",1735596394816,0.00215109,92298.0,92297.0,0.46567732]
["bitfinex","BTCUSD",1735596395060,0.00115109,92298.0,92297.0,0.46167732]
["bitfinex","BTCUSD",1735596395543,0.00215109,92298.0,92297.0,0.46567732]
["bitfinex","BTCUSD",1735596396032,0.00215109,92298.0,92297.0,0.46467732]
["bitfinex","BTCUSD",1735596396033,0.00115109,92298.0,92297.0,0.46467732]
["bitfinex","BTCUSD",1735596396445,0.00215109,92298.0,92297.0,0.10898632]
["bitfinex","BTCUSD",1735596396588,0.00215109,92298.0,92297.0,0.10498632]
["bitfinex","BTCUSD",1735596396796,0.00115109,92298.0,92297.0,0.10398632]
["bitfinex","BTCUSD",1735596397016,0.00115109,92298.0,92297.0,0.005]
["bitfinex","BTCUSD",1735596397196,0.00115109,92298.0,92297.0,0.006]
["bitfinex","BTCUSD",1735596397396,0.00015109,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1735596397601,0.00115109,92298.0,92297.0,0.006]
["bitfinex","BTCUSD",1735596397800,0.00115109,92298.0,92297.0,0.005]
["bitfinex","BTCUSD",1735596398100,0.216691,92297.0,92292.0,0.0001708]
["bitfinex","BTCUSD",1735596399712,0.00015109,92298.0,92297.0,0.151]
["bitfinex","BTCUSD",1735596399934,0.00015109,92298.0,92297.0,0.32384143]
["bitfinex","BTCUSD",1735596400142,0.00015109,92298.0,92297.0,0.34584143]
["bitfinex","BTCUSD",1735596400689,8.54e-05,92315.0,92297.0,0.34584143]
["bitfinex","BTCUSD",1735596400690,8.54e-05,92315.0,92314.0,0.366651]
["bitfinex","BTCUSD",1735596400894,8.54e-05,92315.0,92314.0,0.47063732]
["bitfinex","BTCUSD",1735596401099,8.54e-05,92315.0,92314.0,0.32063732]
["bitfinex","BTCUSD",1735596401319,8.54e-05,92315.0,92314.0,0.37436665]
["bitfinex","BTCUSD",1735596401733,8.54e-05,92315.0,92314.0,0.52436665]
["bitfinex","BTCUSD",1735596401943,8.54e-05,92315.0,92314.0,0.47063732]
["bitfinex","BTCUSD",1735596402349,0.0010854,92315.0,92314.0,0.47663732]
["bitfinex","BTCUSD",1735596403562,8.54e-05,92315.0,92314.0,0.47063732]
["bitfinex","BTCUSD",1735596403719,8.54e-05,92315.0,92314.0,0.47263732]
["bitfinex","BTCUSD",1735596403924,0.0010854,92315.0,92314.0,0.48063732]
["bitfinex","BTCUSD",1735596404120,0.0010854,92315.0,92314.0,0.47863732]
["bitfinex","BTCUSD",1735596404525,0.0020854,92315.0,92314.0,0.48063732]
["bitfinex","BTCUSD",1735596404748,0.0010854,92315.0,92314.0,0.47263732]
["bitfinex","BTCUSD",1735596404927,0.0020854,92315.0,92314.0,0.48063732]
["bitfinex","BTCUSD",1735596405269,0.0010854,92315.0,92314.0,0.47263732]
["bitfinex","BTCUSD",1735596405476,0.0010854,92315.0,92314.0,0.54156665]
["bitfinex","BTCUSD",1735596405648,4e-07,92315.0,92314.0,0.85536665]
["bitfinex","BTCUSD",1735596405860,0.0485,92377.0,92314.0,0.85536665]
["bitfinex","BTCUSD",1735596405861,0.0816853,92385.0,92331.0,0.023]
["bitfinex","BTCUSD",1735596406063,0.00015143,92369.0,92344.0,0.15]
["bitfinex","BTCUSD",1735596406265,0.00015143,92369.0,92363.0,0.216535]
["bitfinex","BTCUSD",1735596406504,0.00015143,92369.0,92361.0,0.216541]
["bitfinex","BTCUSD",1735596406681,0.00015143,92369.0,92367.0,0.216527]
["bitfinex","BTCUSD",1735596406883,0.00015143,92369.0,92362.0,0.32052532]
["bitfinex","BTCUSD",1735596407110,0.00015143,92369.0,92345.0,0.10819863]
["bitfinex","BTCUSD",1735596407111,0.00015143,92369.0,92350.0,0.216566]
["bitfinex","BTCUSD",1735596407433,0.00215143,92369.0,92351.0,0.10398632]
["bitfinex","BTCUSD",1735596407585,0.00015143,92369.0,92351.0,0.10398632]
["bitfinex","BTCUSD",1735596407795,0.00015143,92369.0,92366.0,0.216529]
["bitfinex","BTCUSD",1735596407971,0.00015143,92369.0,92367.0,0.10998632]
["bitfinex","BTCUSD",1735596408182,0.00015143,92369.0,92367.0,0.006]
["bitfinex","BTCUSD",1735596408407,0.00015143,92369.0,92360.0,0.216542]
["bitfinex","BTCUSD",1735596408610,0.00015143,92369.0,92360.0,0.10398632]
["bitfinex","BTCUSD",1735596408934,0.00015143,92369.0,92360.0,0.32052732]
["bitfinex","BTCUSD",1735596409688,0.00015143,92369.0,92351.0,0.001]
["bitfinex","BTCUSD",1735596409689,0.21654,92362.0,92351.0,0.001]
["bitfinex","BTCUSD",1735596409960,0.216538,92363.0,92351.0,0.001]
["bitfinex","BTCUSD",1735596410420,0.433076,92363.0,92351.0,0.001]
["bitfinex","BTCUSD",1735596410424,0.216538,92363.0,92329.0,0.0828]
["bitfinex","BTCUSD",1735596410681,0.433079,92362.0,92360.0,0.002]
["bitfinex","BTCUSD",1735596411088,0.00023683,92369.0,92339.0,0.216591]
["bitfinex","BTCUSD",1735596411286,0.216526,92368.0,92340.0,0.10398632]
["bitfinex","BTCUSD",1735596411491,0.00023683,92369.0,92358.0,0.216548]
["bitfinex","BTCUSD",1735596411492,0.002,92362.0,92358.0,0.216548]
["bitfinex","BTCUSD",1735596411647,0.002,92362.0,92359.0,0.10398632]
["bitfinex","BTCUSD",1735596411848,0.00023683,92369.0,92365.0,0.21653]
["bitfinex","BTCUSD",1735596412054,0.00023683,92369.0,92367.0,0.15]
["bitfinex","BTCUSD",1735596412253,0.00023683,92369.0,92368.0,0.25298632]
["bitfinex","BTCUSD",1735596413093,0.00023683,92369.0,92368.0,0.27598632]
["bitfinex","BTCUSD",1735596413271,0.00023683,92369.0,92368.0,0.47298632]
["bitfinex","BTCUSD",1735596413468,8.53e-05,92385.0,92384.0,0.366487]
["bitfinex","BTCUSD",1735596413716,0.00058957,92385.0,92384.0,0.57177172]
["bitfinex","BTCUSD",1735596414329,0.00058957,92385.0,92384.0,0.85457172]
["bitfinex","BTCUSD",1735596414531,8.53e-05,92414.0,92407.0,0.366433]
["bitfinex","BTCUSD",1735596414742,8.53e-05,92414.0,92407.0,0.10398632]
["bitfinex","BTCUSD",1735596414743,0.00023652,92408.0,92407.0,0.10398632]
["bitfinex","BTCUSD",1735596416164,0.00023652,92408.0,92407.0,0.10598632]
["bitfinex","BTCUSD",1735596416774,0.00023652,92408.0,92407.0,0.10498632]
["bitfinex","BTCUSD",1735596416976,0.00023652,92408.0,92407.0,0.002]
["bitfinex","BTCUSD",1735596417112,0.00023652,92408.0,92407.0,0.005]
["bitfinex","BTCUSD",1735596417773,0.00023652,92408.0,92407.0,0.002]
["bitfinex","BTCUSD",1735596417989,0.432866,92407.0,92383.0,0.216488]
["bitfinex","BTCUSD",1735596418196,0.00323652,92408.0,92384.0,0.14728512]
["bitfinex","BTCUSD",1735596418809,0.00223652,92408.0,92384.0,0.14728512]
["bitfinex","BTCUSD",1735596419012,0.001,92407.0,92386.0,0.15]
["bitfinex","BTCUSD",1735596419225,0.216436,92406.0,92387.0,0.10398632]
["bitfinex","BTCUSD",1735596419419,0.216436,92406.0,92389.0,0.15]
["bitfinex","BTCUSD",1735596419643,0.216436,92406.0,92391.0,0.216471]
["bitfinex","BTCUSD",1735596419844,0.001,92407.0,92393.0,0.216466]
["bitfinex","BTCUSD",1735596420197,0.001,92407.0,92395.0,0.15]
["bitfinex","BTCUSD",1735596420421,0.002,92406.0,92402.0,0.216443]
["bitfinex","BTCUSD",1735596420627,0.002,92406.0,92403.0,0.10398632]
["bitfinex","BTCUSD",1735596420830,0.00123652,92408.0,92403.0,0.10398632]
["bitfinex","BTCUSD",1735596421037,0.002,92407.0,92403.0,0.10398632]
["bitfinex","BTCUSD",1735596421940,0.002,92407.0,92404.0,0.43288]
["bitfinex","BTCUSD",1735596422153,0.002,92407.0,92406.0,0.216436]
["bitfinex","BTCUSD",1735596422370,0.002,92407.0,92406.0,0.32042232]
["bitfinex","BTCUSD",1735596422977,0.00023652,92408.0,92400.0,0.216449]
["bitfinex","BTCUSD",1735596423185,0.00023652,92408.0,92405.0,0.216437]
["bitfinex","BTCUSD",1735596423387,0.00023652,92408.0,92407.0,0.216433]
["bitfinex","BTCUSD",1735596423590,0.00023652,92408.0,92407.0,0.32041932]
["bitfinex","BTCUSD",1735596423797,0.00023652,92408.0,92401.0,0.216447]
["bitfinex","BTCUSD",1735596424003,0.00023652,92408.0,92406.0,0.001]
["bitfinex","BTCUSD",1735596424150,0.00023652,92408.0,92407.0,0.25398632]
["bitfinex","BTCUSD",1735596424561,0.00123652,92408.0,92407.0,0.38398632]
["bitfinex","BTCUSD",1735596424788,3e-07,92414.0,92413.0,0.489419]
["bitfinex","BTCUSD",1735596424986,3e-07,92414.0,92413.0,0.59340532]
["bitfinex","BTCUSD",1735596425188,3e-07,92414.0,92413.0,0.84339164]
["bitfinex","BTCUSD",1735596425573,3e-07,92414.0,92413.0,0.74339164]
["bitfinex","BTCUSD",1735596426198,0.0010003,92414.0,92413.0,0.75039164]
["bitfinex","BTCUSD",1735596426401,0.0010003,92414.0,92413.0,0.52340532]
["bitfinex","BTCUSD",1735596426603,0.0010003,92414.0,92413.0,0.47740532]
["bitfinex","BTCUSD",1735596426903,0.0010003,92414.0,92413.0,0.48640532]
["bitfinex","BTCUSD",1735596427311,0.0010003,92414.0,92413.0,0.47740532]
["bitfinex","BTCUSD",1735596427534,0.0010003,92414.0,92413.0,0.48640532]
["bitfinex","BTCUSD",1735596427706,3e-07,92414.0,92413.0,0.57354743]
["bitfinex","BTCUSD",1735596427939,3e-07,92414.0,92413.0,0.47840532]
["bitfinex","BTCUSD",1735596427940,0.0010003,92414.0,92413.0,0.47840532]
["bitfinex","BTCUSD",1735596428489,3e-07,92414.0,92413.0,0.47040532]
["bitfinex","BTCUSD",1735596428691,0.0010003,92414.0,92413.0,0.47740532]
["bitfinex","BTCUSD",1735596428898,0.0010003,92414.0,92413.0,0.50040532]
["bitfinex","BTCUSD",1735596429102,0.0010003,92414.0,92413.0,0.69593224]
["bitfinex","BTCUSD",1735596429311,0.0010003,92414.0,92413.0,0.70493224]
["bitfinex","BTCUSD",1735596429530,0.0010003,92414.0,92413.0,0.69593224]
["bitfinex","BTCUSD",1735596429983,0.0010003,92414.0,92413.0,0.70493224]
["bitfinex","BTCUSD",1735596430202,0.0010003,92414.0,92413.0,0.69593224]
["bitfinex","BTCUSD",1735596430550,0.0010003,92414.0,92413.0,0.70493224]
["bitfinex","BTCUSD",1735596430903,3e-07,92414.0,92413.0,0.69793224]
["bitfinex","BTCUSD",1735596431308,0.0010003,92414.0,92413.0,0.70593224]
["bitfinex","BTCUSD",1735596431666,0.0010003,92414.0,92413.0,0.61040532]
["bitfinex","BTCUSD",1735596431893,0.0010003,92414.0,92413.0,0.33740532]
["bitfinex","BTCUSD",1735596432321,3e-07,92414.0,92413.0,0.47040532]
["bitfinex","BTCUSD",1735596432519,0.0010003,92414.0,92413.0,0.11198632]
["bitfinex","BTCUSD",1735596432878,0.0010003,92414.0,92413.0,0.12098632]
["bitfinex","BTCUSD",1735596433098,0.0010003,92414.0,92413.0,0.11198632]
["bitfinex","BTCUSD",1735596433524,0.0010003,92414.0,92413.0,0.11898632]
["bitfinex","BTCUSD",1735596433732,0.0010003,92414.0,92413.0,0.11198632]
["bitfinex","BTCUSD",1735596433923,3e-07,92414.0,92413.0,0.10398632]
["bitfinex","BTCUSD",1735596434126,3e-07,92414.0,92413.0,0.10798632]
["bitfinex","BTCUSD",1735596434469,3e-07,92414.0,92413.0,0.11098632]
["bitfinex","BTCUSD",1735596434793,3e-07,92414.0,92413.0,0.10798632]
["bitfinex","BTCUSD",1735596435212,3e-07,92414.0,92413.0,0.11098632]
["bitfinex","BTCUSD",1735596435620,3e-07,92414.0,92413.0,0.10398632]
["bitfinex","BTCUSD",1735596436020,3e-07,92414.0,92413.0,0.01]
["bitfinex","BTCUSD",1735596436220,3e-07,92414.0,92413.0,0.10698632]
["bitfinex","BTCUSD",1735596436428,0.216364,92437.0,92413.0,0.10698632]
["bitfinex","BTCUSD",1735596436429,0.15,92447.0,92418.0,0.216405]
["bitfinex","BTCUSD",1735596436634,0.216385,92428.0,92413.0,0.11398632]
["bitfinex","BTCUSD",1735596436860,0.216385,92428.0,92414.0,0.32040332]
["bitfinex","BTCUSD",1735596437072,0.216385,92428.0,92414.0,0.34815065]
["bitfinex","BTCUSD",1735596437695,0.216376,92432.0,92414.0,0.13173365]
["bitfinex","BTCUSD",1735596437910,0.432752,92432.0,92415.0,0.216415]
["bitfinex","BTCUSD",1735596438146,0.216376,92432.0,92416.0,0.10398632]
["bitfinex","BTCUSD",1735596438356,0.00015116,92437.0,92416.0,0.10398632]
["bitfinex","BTCUSD",1735596438760,0.00015116,92437.0,92417.0,0.21641]
["bitfinex","BTCUSD",1735596438761,0.216374,92433.0,92417.0,0.21641]
["bitfinex","BTCUSD",1735596438964,0.216374,92433.0,92418.0,0.10398632]
["bitfinex","BTCUSD",1735596439167,0.216374,92433.0,92419.0,0.216405]
["bitfinex","BTCUSD",1735596439397,0.21651416,92437.0,92420.0,0.10398632]
["bitfinex","BTCUSD",1735596439602,0.001,92437.0,92421.0,0.216401]
["bitfinex","BTCUSD",1735596439808,0.217363,92437.0,92421.0,0.32038732]
["bitfinex","BTCUSD",1735596440016,0.001,92437.0,92421.0,0.32038732]
["bitfinex","BTCUSD",1735596440223,0.001,92437.0,92421.0,0.10398632]
["bitfinex","BTCUSD",1735596440433,0.001,92437.0,92423.0,0.15]
["bitfinex","BTCUSD",1735596440687,0.001,92437.0,92434.0,0.432738]
["bitfinex","BTCUSD",1735596440890,0.01696007,92469.0,92452.0,0.216328]
["bitfinex","BTCUSD",1735596440891,0.10006007,92469.0,92452.0,0.216328]
["bitfinex","BTCUSD",1735596441102,0.216304,92463.0,92447.0,0.216337]
["bitfinex","BTCUSD",1735596441321,0.0488,92479.0,92455.0,0.216321]
["bitfinex","BTCUSD",1735596441534,0.216288,92470.0,92455.0,0.32030732]
["bitfinex","BTCUSD",1735596441765,0.0488,92479.0,92455.0,0.32030732]
["bitfinex","BTCUSD",1735596441973,0.0488,92479.0,92449.0,0.432668]
["bitfinex","BTCUSD",1735596441974,0.216277,92474.0,92450.0,0.216333]
["bitfinex","BTCUSD",1735596442176,0.0488,92479.0,92451.0,0.10398632]
["bitfinex","BTCUSD",1735596442397,0.216282,92472.0,92453.0,0.216325]
["bitfinex","BTCUSD",1735596442644,0.216282,92472.0,92455.0,0.216321]
["bitfinex","BTCUSD",1735596442851,0.1,92476.0,92416.0,0.09254885]
["bitfinex","BTCUSD",1735596443056,0.1,92475.0,92440.0,0.216354]
["bitfinex","BTCUSD",1735596443268,0.216311,92460.0,92455.0,0.003]
["bitfinex","BTCUSD",1735596443489,0.01695639,92470.0,92455.0,0.003]
["bitfinex","BTCUSD",1735596443490,0.216296,92466.0,92455.0,0.011]
["bitfinex","BTCUSD",1735596443727,0.2164043,92456.0,92455.0,0.003]
["bitfinex","BTCUSD",1735596443945,0.216308,92461.0,92455.0,0.009]
["bitfinex","BTCUSD",1735596444512,0.216319,92456.0,92455.0,0.009]
["bitfinex","BTCUSD",1735596444689,0.299419,92456.0,92455.0,0.006]
["bitfinex","BTCUSD",1735596445452,0.0831,92456.0,92417.0,0.229439]
["bitfinex","BTCUSD",1735596445670,0.216359,92439.0,92427.0,0.00015116]
["bitfinex","BTCUSD",1735596445873,0.216359,92439.0,92428.0,0.10398632]
["bitfinex","BTCUSD",1735596446077,0.216367,92436.0,92428.0,0.10398632]
["bitfinex","BTCUSD",1735596446282,0.216367,92436.0,92427.0,0.00015116]
["bitfinex","BTCUSD",1735596446505,0.21634,92447.0,92427.0,0.00015116]
["bitfinex","BTCUSD",1735596446698,0.0488,92448.0,92427.0,0.00015116]
["bitfinex","BTCUSD",1735596446913,0.216365,92436.0,92427.0,0.00015116]
["bitfinex","BTCUSD",1735596447118,0.216377,92431.0,92427.0,0.00015116]
["bitfinex","BTCUSD",1735596447330,0.216321,92455.0,92427.0,0.00015116]
["bitfinex","BTCUSD",1735596447331,0.216334,92450.0,92428.0,0.10398632]
["bitfinex","BTCUSD",1735596447536,0.001,92456.0,92437.0,0.216361]
["bitfinex","BTCUSD",1735596447682,0.216321,92455.0,92439.0,0.216358]
["bitfinex","BTCUSD",1735596447884,0.2302957,92458.0,92441.0,0.216354]
["bitfinex","BTCUSD",1735596448130,0.216325,92454.0,92442.0,0.10398632]
["bitfinex","BTCUSD",1735596448891,0.2302957,92458.0,92442.0,0.10398632]
["bitfinex","BTCUSD",1735596449094,0.2302957,92458.0,92443.0,0.04021423]
["bitfinex","BTCUSD",1735596449300,0.2302957,92458.0,92429.0,0.01041375]
["bitfinex","BTCUSD",1735596449301,0.001,92454.0,92429.0,0.01041375]
["bitfinex","BTCUSD",1735596449524,0.001,92454.0,92430.0,0.10398632]
["bitfinex","BTCUSD",1735596449901,0.216329,92452.0,92431.0,0.216377]
["bitfinex","BTCUSD",1735596450161,0.216329,92452.0,92433.0,0.216372]
["bitfinex","BTCUSD",1735596450393,0.216329,92452.0,92434.0,0.10398632]
["bitfinex","BTCUSD",1735596450394,0.216342,92446.0,92434.0,0.10398632]
["bitfinex","BTCUSD",1735596450598,0.216322,92455.0,92428.0,0.10398632]
["bitfinex","BTCUSD",1735596450851,0.216322,92455.0,92429.0,0.216382]
["bitfinex","BTCUSD",1735596451061,0.001,92454.0,92432.0,0.216375]
["bitfinex","BTCUSD",1735596451266,0.216337,92449.0,92434.0,0.21637]
["bitfinex","BTCUSD",1735596451474,0.216326,92453.0,92438.0,0.216359]
["bitfinex","BTCUSD",1735596451704,0.216326,92453.0,92436.0,0.216365]
["bitfinex","BTCUSD",1735596451914,0.216336,92449.0,92436.0,0.32035132]
["bitfinex","BTCUSD",1735596452308,0.216336,92449.0,92436.0,0.10398632]
["bitfinex","BTCUSD",1735596452920,0.217326,92453.0,92437.0,0.216363]
["bitfinex","BTCUSD",1735596453958,0.216337,92449.0,92437.0,0.216363]
["bitfinex","BTCUSD",1735596454338,0.216326,92453.0,92437.0,0.216363]
["bitfinex","BTCUSD",1735596454546,0.0139817,92458.0,92438.0,0.10398632]
["bitfinex","BTCUSD",1735596454951,0.0139817,92458.0,92444.0,0.216346]
["bitfinex","BTCUSD",1735596455614,0.001,92453.0,92444.0,0.216346]
["bitfinex","BTCUSD",1735596455976,0.216317,92457.0,92444.0,0.216346]
["bitfinex","BTCUSD",1735596456181,0.0139817,92458.0,92444.0,0.216346]
["bitfinex","BTCUSD",1735596456407,0.0149817,92458.0,92444.0,0.216346]
["bitfinex","BTCUSD",1735596456816,0.0149817,92458.0,92444.0,0.219346]
["bitfinex","BTCUSD",1735596457209,0.0149817,92458.0,92436.0,0.0001704]
["bitfinex","BTCUSD",1735596457210,0.216318,92457.0,92436.0,0.0001704]
["bitfinex","BTCUSD",1735596457411,0.216318,92457.0,92444.0,0.001]
["bitfinex","BTCUSD",1735596457613,0.216319,92456.0,92444.0,0.001]
["bitfinex","BTCUSD",1735596457824,0.432638,92456.0,92441.0,0.216353]
["bitfinex","BTCUSD",1735596459048,0.0139817,92458.0,92448.0,0.216337]
["bitfinex","BTCUSD",1735596459400,0.216316,92457.0,92436.0,0.0001704]
["bitfinex","BTCUSD",1735596459614,0.001,92456.0,92450.0,0.216331]
["bitfinex","BTCUSD",1735596459811,0.001,92456.0,92437.0,0.10398632]
["bitfinex","BTCUSD",1735596460006,0.01695774,92455.0,92446.0,0.216342]
["bitfinex","BTCUSD",1735596460287,0.01695774,92455.0,92451.0,0.216329]
["bitfinex","BTCUSD",1735596460421,0.002,92456.0,92451.0,0.216329]
["bitfinex","BTCUSD",1735596460628,0.001,92456.0,92451.0,0.216329]
["bitfinex","BTCUSD",1735596461029,0.0139817,92458.0,92451.0,0.432659]
["bitfinex","BTCUSD",1735596461233,0.0139817,92458.0,92451.0,0.216329]
["bitfinex","BTCUSD",1735596461861,0.0139817,92458.0,92455.0,0.216319]
["bitfinex","BTCUSD",1735596462074,0.0139817,92458.0,92457.0,0.216316]
["bitfinex","BTCUSD",1735596462391,0.0139817,92458.0,92457.0,0.32030232]
["bitfinex","BTCUSD",1735596463289,0.0139817,92458.0,92457.0,0.32830232]
["bitfinex","BTCUSD",1735596464456,0.0139817,92458.0,92457.0,0.47830232]
["bitfinex","BTCUSD",1735596464663,0.0139817,92458.0,92457.0,0.57264707]
["bitfinex","BTCUSD",1735596464867,0.0139817,92458.0,92457.0,0.33130232]
["bitfinex","BTCUSD",1735596465259,0.0139817,92458.0,92457.0,0.32830232]
["bitfinex","BTCUSD",1735596465507,0.0139817,92458.0,92457.0,0.32030232]
["bitfinex","BTCUSD",1735596465748,0.0149817,92458.0,92457.0,0.222316]
["bitfinex","BTCUSD",1735596465932,0.0159817,92458.0,92457.0,0.231316]
["bitfinex","BTCUSD",1735596466138,0.0139817,92458.0,92457.0,0.216316]
["bitfinex","BTCUSD",1735596466511,0.0139817,92458.0,92457.0,0.227316]
["bitfinex","BTCUSD",1735596466711,0.0139817,92458.0,92457.0,0.36766672]
["bitfinex","BTCUSD",1735596466911,0.0139817,92458.0,92457.0,0.51766672]
["bitfinex","BTCUSD",1735596467121,0.0009147,92458.0,92457.0,0.77916672]
["bitfinex","BTCUSD",1735596468286,0.0009147,92458.0,92457.0,0.77616672]
["bitfinex","BTCUSD",1735596468493,8.53e-05,92478.0,92477.0,0.389269]
["bitfinex","BTCUSD",1735596468694,0.00058938,92478.0,92477.0,0.63571032]
["bitfinex","BTCUSD",1735596471712,0.00058938,92478.0,92477.0,0.64971032]
["bitfinex","BTCUSD",1735596472126,3.8e-07,92478.0,92477.0,0.84071032]
["bitfinex","BTCUSD",1735596472340,1.7e-07,92500.0,92499.0,0.571118]
["bitfinex","BTCUSD",1735596472553,0.0001513,92500.0,92499.0,0.67510432]
["bitfinex","BTCUSD",1735596472742,5e-07,92510.0,92509.0,0.273]
["bitfinex","BTCUSD",1735596472880,5e-07,92510.0,92509.0,0.43590692]
["bitfinex","BTCUSD",1735596473081,7e-07,92521.0,92520.0,0.1]
["bitfinex","BTCUSD",1735596473328,0.09245906,92539.0,92526.0,0.1]
["bitfinex","BTCUSD",1735596473583,0.0926101,92539.0,92538.0,0.49311332]
["bitfinex","BTCUSD",1735596474332,0.00015104,92539.0,92538.0,0.49311332]
["bitfinex","BTCUSD",1735596474540,4e-08,92539.0,92538.0,0.77501332]
["bitfinex","BTCUSD",1735596474758,8.52e-05,92571.0,92558.0,0.15]
["bitfinex","BTCUSD",1735596474964,8.52e-05,92571.0,92551.0,0.216097]
["bitfinex","BTCUSD",1735596474965,0.00058847,92571.0,92570.0,0.216052]
["bitfinex","BTCUSD",1735596475169,0.00058847,92571.0,92570.0,0.47003832]
["bitfinex","BTCUSD",1735596475582,0.00058847,92571.0,92570.0,0.32003832]
["bitfinex","BTCUSD",1735596475583,0.01187892,92571.0,92570.0,0.32003832]
["bitfinex","BTCUSD",1735596475796,0.01187892,92571.0,92567.0,0.216059]
["bitfinex","BTCUSD",1735596476021,0.01187892,92571.0,92569.0,0.216055]
["bitfinex","BTCUSD",1735596476460,0.01752407,92571.0,92570.0,0.10398632]
["bitfinex","BTCUSD",1735596476662,0.00058847,92571.0,92570.0,0.10898632]
["bitfinex","BTCUSD",1735596476828,0.00058847,92571.0,92570.0,0.11798632]
["bitfinex","BTCUSD",1735596477648,0.00058847,92571.0,92570.0,0.014]
["bitfinex","BTCUSD",1735596478060,0.00058847,92571.0,92551.0,0.216095]
["bitfinex","BTCUSD",1735596478263,0.00058847,92571.0,92532.0,0.216141]
["bitfinex","BTCUSD",1735596478264,0.00058847,92571.0,92569.0,0.003]
["bitfinex","BTCUSD",1735596478574,0.00058847,92571.0,92569.0,0.11598632]
["bitfinex","BTCUSD",1735596478806,0.00058847,92571.0,92562.0,0.216069]
["bitfinex","BTCUSD",1735596478964,0.00058847,92571.0,92570.0,0.003]
["bitfinex","BTCUSD",1735596479162,0.00058847,92571.0,92570.0,0.001]
["bitfinex","BTCUSD",1735596479565,0.00058847,92571.0,92544.0,0.15]
["bitfinex","BTCUSD",1735596479784,0.00058847,92571.0,92569.0,0.001]
["bitfinex","BTCUSD",1735596481550,0.00058847,92571.0,92570.0,0.10398632]
["bitfinex","BTCUSD",1735596482109,0.00258847,92571.0,92570.0,0.10398632]
["bitfinex","BTCUSD",1735596482343,0.00258847,92571.0,92536.0,0.15]
["bitfinex","BTCUSD",1735596482670,0.0484,92569.0,92537.0,0.10398632]
["bitfinex","BTCUSD",1735596482910,0.1,92556.0,92511.0,0.0759]
["bitfinex","BTCUSD",1735596483109,0.1,92565.0,92517.0,0.10398632]
["bitfinex","BTCUSD",1735596483409,0.10398632,92564.0,92517.0,0.10398632]
["bitfinex","BTCUSD",1735596483614,0.01694062,92554.0,92517.0,0.10398632]
["bitfinex","BTCUSD",1735596483817,0.01694062,92554.0,92518.0,0.01921363]
["bitfinex","BTCUSD",1735596484029,0.01694062,92554.0,92520.0,0.15]
["bitfinex","BTCUSD",1735596484241,0.01684661,92554.0,92522.0,0.15]
["bitfinex","BTCUSD",1735596484447,0.01684661,92554.0,92532.0,0.15]
["bitfinex","BTCUSD",1735596484655,0.01684661,92554.0,92533.0,0.10398632]
["bitfinex","BTCUSD",1735596484857,0.01684661,92554.0,92534.0,0.02539863]
["bitfinex","BTCUSD",1735596485062,0.01684661,92554.0,92535.0,0.10398632]
["bitfinex","BTCUSD",1735596486096,0.002,92554.0,92535.0,0.10398632]
["bitfinex","BTCUSD",1735596486504,0.1,92566.0,92535.0,0.10398632]
["bitfinex","BTCUSD",1735596486722,0.10398632,92565.0,92535.0,0.10398632]
["bitfinex","BTCUSD",1735596486932,0.10398632,92565.0,92536.0,0.02539863]
["bitfinex","BTCUSD",1735596487148,0.10398632,92565.0,92536.0,0.10398632]
["bitfinex","BTCUSD",1735596489126,0.01694051,92558.0,92537.0,0.10398632]
["bitfinex","BTCUSD",1735596489329,0.01694051,92558.0,92538.0,0.15]
["bitfinex","BTCUSD",1735596489536,0.0484,92569.0,92539.0,0.12938495]
["bitfinex","BTCUSD",1735596489683,0.002,92565.0,92539.0,0.10398632]
["bitfinex","BTCUSD",1735596490045,0.10398632,92565.0,92521.0,0.02197554]
["bitfinex","BTCUSD",1735596490252,0.10398632,92565.0,92522.0,0.10398632]
["bitfinex","BTCUSD",1735596490698,0.10398632,92565.0,92523.0,0.15]
["bitfinex","BTCUSD",1735596490899,0.10398632,92565.0,92525.0,0.15]
["bitfinex","BTCUSD",1735596491106,0.01694084,92557.0,92527.0,0.15]
["bitfinex","BTCUSD",1735596491280,0.01694084,92557.0,92529.0,0.15]
["bitfinex","BTCUSD",1735596491483,0.01694084,92557.0,92531.0,0.15]
["bitfinex","BTCUSD",1735596491749,0.01694084,92557.0,92532.0,0.10398632]
["bitfinex","BTCUSD",1735596492129,0.01694084,92557.0,92539.0,0.0001706]
["bitfinex","BTCUSD",1735596492335,0.01894084,92557.0,92539.0,0.0001706]
["bitfinex","BTCUSD",1735596492769,0.10398632,92556.0,92539.0,0.0001706]
["bitfinex","BTCUSD",1735596493616,0.1,92560.0,92539.0,0.0001706]
["bitfinex","BTCUSD",1735596493617,0.0801,92554.0,92539.0,0.0001706]
["bitfinex","BTCUSD",1735596493815,0.15138632,92553.0,92539.0,0.0001706]
["bitfinex","BTCUSD",1735596494432,0.15138632,92553.0,92517.0,0.1]
["bitfinex","BTCUSD",1735596494433,0.27698632,92552.0,92498.0,0.0201967]
["bitfinex","BTCUSD",1735596494634,0.04497439,92524.0,92499.0,0.01201967]
["bitfinex","BTCUSD",1735596494856,0.04497439,92524.0,92492.0,0.05502561]
["bitfinex","BTCUSD",1735596495003,0.04497439,92524.0,92493.0,0.10398632]
["bitfinex","BTCUSD",1735596495202,0.01694768,92523.0,92493.0,0.10398632]
["bitfinex","BTCUSD",1735596495730,0.01694768,92523.0,92501.0,0.1]
["bitfinex","BTCUSD",1735596495899,0.15,92532.0,92502.0,0.10398632]
["bitfinex","BTCUSD",1735596495900,0.04497439,92531.0,92502.0,0.10398632]
["bitfinex","BTCUSD",1735596496309,0.15,92532.0,92502.0,0.10398632]
["bitfinex","BTCUSD",1735596496811,0.001,92523.0,92502.0,0.10398632]
["bitfinex","BTCUSD",1735596497424,0.19497439,92532.0,92502.0,0.10398632]
["bitfinex","BTCUSD",1735596497847,0.15,92530.0,92501.0,0.00015104]
["bitfinex","BTCUSD",1735596498068,0.04497439,92525.0,92501.0,0.00015104]
["bitfinex","BTCUSD",1735596498302,0.15,92528.0,92501.0,0.00015104]
["bitfinex","BTCUSD",1735596498507,0.15,92528.0,92502.0,0.10398632]
["bitfinex","BTCUSD",1735596498709,0.15,92528.0,92501.0,0.00015104]
["bitfinex","BTCUSD",1735596498854,0.01694812,92524.0,92501.0,0.00015104]
["bitfinex","BTCUSD",1735596500056,0.04497439,92530.0,92501.0,0.00015104]
["bitfinex","BTCUSD",1735596500264,0.001,92524.0,92501.0,0.00015104]
["bitfinex","BTCUSD",1735596500783,0.15,92522.0,92501.0,0.00015104]
["bitfinex","BTCUSD",1735596500980,0.15,92520.0,92501.0,0.00015104]
["bitfinex","BTCUSD",1735596501960,0.001,92524.0,92501.0,0.00015104]
["bitfinex","BTCUSD",1735596502165,0.10398632,92519.0,92501.0,0.00015104]
["bitfinex","BTCUSD",1735596502801,0.15,92518.0,92501.0,0.00015104]
["bitfinex","BTCUSD",1735596503043,0.01694809,92515.0,92501.0,0.00015104]
["bitfinex","BTCUSD",1735596504349,0.15,92513.0,92501.0,0.00015104]
["bitfinex","BTCUSD",1735596504524,0.25398632,92513.0,92501.0,0.00015104]
["bitfinex","BTCUSD",1735596504725,0.12698632,92512.0,92501.0,0.00015104]
["bitfinex","BTCUSD",1735596505147,0.023,92509.0,92501.0,0.00015104]
["bitfinex","BTCUSD",1735596505342,0.06797439,92506.0,92501.0,0.00015104]
["bitfinex","BTCUSD",1735596505633,0.15,92504.0,92501.0,0.00015104]
["bitfinex","BTCUSD",1735596505853,0.15,92502.0,92501.0,0.00015104]
["bitfinex","BTCUSD",1735596506060,0.25398632,92502.0,92501.0,0.00015104]
["bitfinex","BTCUSD",1735596506263,0.27698632,92502.0,92501.0,0.00015104]
["bitfinex","BTCUSD",1735596506594,0.27698632,92502.0,92501.0,1.79e-05]
["bitfinex","BTCUSD",1735596507185,0.32296071,92502.0,92501.0,1.79e-05]
["bitfinex","BTCUSD",1735596507456,0.06797439,92497.0,92457.0,0.0001704]
["bitfinex","BTCUSD",1735596507639,0.15,92495.0,92458.0,0.10398632]
["bitfinex","BTCUSD",1735596507850,0.06797439,92497.0,92458.0,0.10398632]
["bitfinex","BTCUSD",1735596507851,0.15,92493.0,92458.0,0.10398632]
["bitfinex","BTCUSD",1735596508019,0.15,92491.0,92458.0,0.10398632]
["bitfinex","BTCUSD",1735596508203,0.10398632,92490.0,92458.0,0.10398632]
["bitfinex","BTCUSD",1735596508399,0.15,92489.0,92458.0,0.10398632]
["bitfinex","BTCUSD",1735596508779,0.07237383,92501.0,92459.0,0.10398632]
["bitfinex","BTCUSD",1735596509009,0.10398632,92488.0,92459.0,0.15]
["bitfinex","BTCUSD",1735596509556,0.10398632,92488.0,92460.0,0.12546608]
["bitfinex","BTCUSD",1735596509757,0.01695492,92481.0,92457.0,0.00067448]
["bitfinex","BTCUSD",1735596509956,0.10398632,92480.0,92457.0,0.00067448]
["bitfinex","BTCUSD",1735596510753,0.15,92479.0,92457.0,0.00067448]
["bitfinex","BTCUSD",1735596510956,0.10398632,92478.0,92457.0,0.00067448]
["bitfinex","BTCUSD",1735596511168,0.15,92477.0,92457.0,0.00067448]
["bitfinex","BTCUSD",1735596511426,0.10398632,92476.0,92457.0,0.00067448]
["bitfinex","BTCUSD",1735596511882,0.0808,92475.0,92457.0,0.00067448]
["bitfinex","BTCUSD",1735596512099,0.15,92473.0,92457.0,0.00067448]
["bitfinex","BTCUSD",1735596512299,0.10398632,92472.0,92457.0,0.00067448]
["bitfinex","BTCUSD",1735596513377,0.15,92471.0,92457.0,0.00067448]
["bitfinex","BTCUSD",1735596513581,0.10398632,92470.0,92457.0,0.00067448]
["bitfinex","BTCUSD",1735596513791,0.15,92469.0,92457.0,0.00067448]
["bitfinex","BTCUSD",1735596513996,0.15,92467.0,92457.0,0.00067448]
["bitfinex","BTCUSD",1735596514171,0.15,92465.0,92457.0,0.00067448]
["bitfinex","BTCUSD",1735596514379,0.15,92463.0,92457.0,0.00067448]
["bitfinex","BTCUSD",1735596514590,0.15,92461.0,92457.0,0.00067448]
["bitfinex","BTCUSD",1735596514917,0.25398632,92461.0,92457.0,0.00067448]
["bitfinex","BTCUSD",1735596516354,0.15,92459.0,92457.0,0.00067448]
["bitfinex","BTCUSD",1735596516558,0.30248632,92458.0,92457.0,0.00067448]
["bitfinex","BTCUSD",1735596516966,0.0485,92473.0,92457.0,0.00067448]
["bitfinex","BTCUSD",1735596517208,0.0485,92493.0,92458.0,0.10398632]
["bitfinex","BTCUSD",1735596517335,0.001,92461.0,92459.0,0.01046608]
["bitfinex","BTCUSD",1735596517540,0.001,92461.0,92460.0,0.10398632]
["bitfinex","BTCUSD",1735596517943,0.10398632,92492.0,92460.0,0.10398632]
["bitfinex","BTCUSD",1735596518312,0.05573567,92494.0,92460.0,0.10398632]
["bitfinex","BTCUSD",1735596518534,0.15972199,92494.0,92460.0,0.10398632]
["bitfinex","BTCUSD",1735596519277,0.15,92493.0,92460.0,0.10298632]
["bitfinex","BTCUSD",1735596519478,0.15,92491.0,92457.0,0.00067448]
["bitfinex","BTCUSD",1735596519703,0.15,92489.0,92457.0,0.00067448]
["bitfinex","BTCUSD",1735596519906,0.15,92487.0,92457.0,0.00067448]
["bitfinex","BTCUSD",1735596520084,0.15,92485.0,92457.0,0.00067448]
["bitfinex","BTCUSD",1735596520266,0.25398632,92485.0,92457.0,0.00067448]
["bitfinex","BTCUSD",1735596520956,0.15,92483.0,92457.0,0.00067448]
["bitfinex","BTCUSD",1735596521069,0.01695663,92479.0,92457.0,0.00067448]
["bitfinex","BTCUSD",1735596521265,0.15,92477.0,92457.0,0.00067448]
["bitfinex","BTCUSD",1735596521491,0.25398632,92477.0,92457.0,0.00067448]
["bitfinex","BTCUSD",1735596522935,0.25498632,92477.0,92457.0,0.00067448]
["bitfinex","BTCUSD",1735596523324,0.001,92477.0,92457.0,0.00067448]
["bitfinex","BTCUSD",1735596523717,0.001,92477.0,92458.0,0.10398632]
["bitfinex","BTCUSD",1735596525249,0.0808,92507.0,92475.0,0.1]
["bitfinex","BTCUSD",1735596525453,0.0808,92522.0,92480.0,0.1]
["bitfinex","BTCUSD",1735596525651,0.01695387,92504.0,92481.0,0.10398632]
["bitfinex","BTCUSD",1735596525851,0.15,92520.0,92473.0,0.0462]
["bitfinex","BTCUSD",1735596526161,0.001,92477.0,92474.0,0.10398632]
["bitfinex","BTCUSD",1735596526586,0.173,92518.0,92464.0,0.1]
["bitfinex","BTCUSD",1735596526795,0.001,92504.0,92473.0,0.10398632]
["bitfinex","BTCUSD",1735596526991,0.15,92502.0,92473.0,0.10398632]
["bitfinex","BTCUSD",1735596527194,0.0808,92522.0,92480.0,0.1]
["bitfinex","BTCUSD",1735596527396,0.0781,92534.0,92487.0,0.0468]
["bitfinex","BTCUSD",1735596527626,8.53e-05,92501.0,92488.0,0.14661495]
["bitfinex","BTCUSD",1735596527827,8.53e-05,92501.0,92488.0,0.10398632]
["bitfinex","BTCUSD",1735596528381,8.53e-05,92501.0,92489.0,0.10398632]
["bitfinex","BTCUSD",1735596528862,8.53e-05,92501.0,92489.0,0.10413745]
["bitfinex","BTCUSD",1735596529257,0.0010853,92501.0,92489.0,0.10413745]
["bitfinex","BTCUSD",1735596529704,0.0020853,92501.0,92489.0,0.10413745]
["bitfinex","BTCUSD",1735596530169,8.53e-05,92501.0,92489.0,0.10413745]
["bitfinex","BTCUSD",1735596530369,0.0010853,92501.0,92489.0,0.1367812]
["bitfinex","BTCUSD",1735596530570,0.0010853,92501.0,92489.0,0.10413745]
["bitfinex","BTCUSD",1735596531549,8.53e-05,92501.0,92489.0,0.10413745]
["bitfinex","BTCUSD",1735596532015,0.0010853,92501.0,92489.0,0.10413745]
["bitfinex","BTCUSD",1735596532365,8.53e-05,92501.0,92489.0,0.10413745]
["bitfinex","BTCUSD",1735596532668,0.0010853,92501.0,92489.0,0.10413745]
["bitfinex","BTCUSD",1735596534709,8.53e-05,92501.0,92489.0,0.10413745]
["bitfinex","BTCUSD",1735596535096,0.0010853,92501.0,92489.0,0.10413745]
["bitfinex","BTCUSD",1735596536116,0.01803577,92501.0,92489.0,0.1345512]
["bitfinex","BTCUSD",1735596536343,0.0010853,92501.0,92489.0,0.1345512]
["bitfinex","BTCUSD",1735596536499,0.0010853,92501.0,92489.0,0.10413745]
["bitfinex","BTCUSD",1735596537975,0.0010853,92501.0,92500.0,0.2755]
["bitfinex","BTCUSD",1735596538188,8.53e-05,92501.0,92500.0,0.42628632]
["bitfinex","BTCUSD",1735596538535,0.0010853,92501.0,92500.0,0.42628632]
["bitfinex","BTCUSD",1735596538742,8.53e-05,92501.0,92500.0,0.42628632]
["bitfinex","BTCUSD",1735596539136,8.53e-05,92501.0,92500.0,0.47091495]
["bitfinex","BTCUSD",1735596539331,8.53e-05,92501.0,92500.0,0.46891495]
["bitfinex","BTCUSD",1735596539511,8.53e-05,92501.0,92500.0,0.42628632]
["bitfinex","BTCUSD",1735596539887,0.0010853,92501.0,92500.0,0.43328632]
["bitfinex","BTCUSD",1735596540093,8.53e-05,92501.0,92500.0,0.10398632]
["bitfinex","BTCUSD",1735596540294,8.53e-05,92501.0,92500.0,0.20398632]
["bitfinex","BTCUSD",1735596540497,8.53e-05,92501.0,92500.0,0.20498632]
["bitfinex","BTCUSD",1735596540718,0.2162983,92501.0,92500.0,0.20498632]
["bitfinex","BTCUSD",1735596540926,0.2162983,92501.0,92500.0,0.10498632]
["bitfinex","BTCUSD",1735596541123,0.2162983,92501.0,92489.0,0.00015113]
["bitfinex","BTCUSD",1735596541282,0.216239,92490.0,92489.0,0.00015113]
["bitfinex","BTCUSD",1735596541485,0.216239,92490.0,92489.0,0.10413745]
["bitfinex","BTCUSD",1735596542117,0.216239,92490.0,92489.0,0.00015113]
["bitfinex","BTCUSD",1735596542760,0.217239,92490.0,92489.0,0.00815113]
["bitfinex","BTCUSD",1735596542976,0.216239,92490.0,92489.0,0.00015113]
["bitfinex","BTCUSD",1735596543473,0.216239,92490.0,92489.0,0.00315113]
["bitfinex","BTCUSD",1735596543905,0.216239,92490.0,92489.0,0.00115113]
["bitfinex","BTCUSD",1735596544122,0.216239,92490.0,92489.0,1.3e-07]
["bitfinex","BTCUSD",1735596544123,0.38319019,92490.0,92489.0,1.3e-07]
["bitfinex","BTCUSD",1735596545051,0.56247651,92490.0,92489.0,1.3e-07]
["bitfinex","BTCUSD",1735596545255,0.216307,92461.0,92457.0,0.0001704]
["bitfinex","BTCUSD",1735596545873,0.23326512,92461.0,92457.0,0.0001704]
["bitfinex","BTCUSD",1735596546428,0.23326512,92461.0,92460.0,0.00067488]
["bitfinex","BTCUSD",1735596546892,0.216307,92461.0,92460.0,0.00567488]
["bitfinex","BTCUSD",1735596547549,0.366307,92461.0,92460.0,0.00567488]
["bitfinex","BTCUSD",1735596547752,0.366307,92461.0,92460.0,0.00767488]
["bitfinex","BTCUSD",1735596548152,0.366307,92461.0,92460.0,0.00067488]
["bitfinex","BTCUSD",1735596548579,0.217307,92461.0,92460.0,0.1046612]
["bitfinex","BTCUSD",1735596548894,0.216306,92462.0,92460.0,0.11514436]
["bitfinex","BTCUSD",1735596549099,0.09339927,92467.0,92464.0,0.099]
["bitfinex","BTCUSD",1735596549427,0.09339927,92467.0,92466.0,0.0763]
["bitfinex","BTCUSD",1735596549632,0.14009891,92469.0,92466.0,0.27928632]
["bitfinex","BTCUSD",1735596549839,0.09339927,92474.0,92472.0,0.099]
["bitfinex","BTCUSD",1735596550009,0.09339927,92474.0,92473.0,0.32598632]
["bitfinex","BTCUSD",1735596550418,0.09339927,92474.0,92473.0,0.20398632]
["bitfinex","BTCUSD",1735596550615,0.09339927,92474.0,92473.0,0.30298632]
["bitfinex","BTCUSD",1735596550762,0.216264,92480.0,92473.0,0.30298632]
["bitfinex","BTCUSD",1735596550965,0.432528,92480.0,92473.0,0.10398632]
["bitfinex","BTCUSD",1735596551194,0.216274,92476.0,92473.0,0.10398632]
["bitfinex","BTCUSD",1735596551401,0.432548,92476.0,92473.0,0.10398632]
["bitfinex","BTCUSD",1735596551803,0.432548,92476.0,92473.0,0.10698632]
["bitfinex","BTCUSD",1735596552009,8.54e-05,92490.0,92484.0,0.023]
["bitfinex","BTCUSD",1735596552208,8.54e-05,92490.0,92489.0,0.45058632]
["bitfinex","BTCUSD",1735596553498,0.00023622,92490.0,92489.0,0.45058632]
["bitfinex","BTCUSD",1735596553912,0.00023622,92490.0,92489.0,0.42758632]
["bitfinex","BTCUSD",1735596554306,0.00023622,92490.0,92489.0,0.22858632]
["bitfinex","BTCUSD",1735596554508,0.00023622,92490.0,92489.0,0.42758632]
["bitfinex","BTCUSD",1735596554707,0.00023622,92490.0,92489.0,0.35158632]
["bitfinex","BTCUSD",1735596554921,0.00223622,92490.0,92489.0,0.46458632]
["bitfinex","BTCUSD",1735596555071,0.00123622,92490.0,92489.0,0.45558632]
["bitfinex","BTCUSD",1735596555476,0.00123622,92490.0,92489.0,0.45858632]
["bitfinex","BTCUSD",1735596555673,0.00123622,92490.0,92489.0,0.10898632]
["bitfinex","BTCUSD",1735596556037,0.01695016,92494.0,92489.0,0.11298632]
["bitfinex","BTCUSD",1735596556242,0.01695016,92494.0,92489.0,0.10398632]
["bitfinex","BTCUSD",1735596556461,0.366239,92490.0,92489.0,0.003]
["bitfinex","BTCUSD",1735596556826,0.367239,92490.0,92489.0,0.012]
["bitfinex","BTCUSD",1735596557021,0.367239,92490.0,92489.0,0.009]
["bitfinex","BTCUSD",1735596558005,0.216278,92474.0,92471.0,0.099]
["bitfinex","BTCUSD",1735596558239,0.216278,92474.0,92472.0,0.10398632]
["bitfinex","BTCUSD",1735596559514,0.216278,92474.0,92472.0,0.10698632]
["bitfinex","BTCUSD",1735596559712,0.216278,92474.0,92472.0,0.10398632]
["bitfinex","BTCUSD",1735596560158,0.21627,92477.0,92472.0,0.10398632]
["bitfinex","BTCUSD",1735596560308,0.216247,92487.0,92472.0,0.10398632]
["bitfinex","BTCUSD",1735596560517,0.216278,92474.0,92472.0,0.10398632]
["bitfinex","BTCUSD",1735596560957,0.216278,92474.0,92472.0,0.10498632]
["bitfinex","BTCUSD",1735596561368,0.216278,92474.0,92472.0,0.10798632]
["bitfinex","BTCUSD",1735596561698,0.216278,92474.0,92472.0,0.10498632]
["bitfinex","BTCUSD",1735596561945,0.216278,92474.0,92472.0,0.10798632]
["bitfinex","BTCUSD",1735596562116,0.216278,92474.0,92472.0,0.10498632]
["bitfinex","BTCUSD",1735596562513,0.216278,92474.0,92472.0,0.10698632]
["bitfinex","BTCUSD",1735596562722,0.216278,92474.0,92472.0,0.10498632]
["bitfinex","BTCUSD",1735596563076,0.216278,92474.0,92472.0,0.10815692]
["bitfinex","BTCUSD",1735596563321,0.216278,92474.0,92472.0,0.0031706]
["bitfinex","BTCUSD",1735596563467,0.216278,92474.0,92472.0,0.0041706]
["bitfinex","BTCUSD",1735596564068,0.15,92473.0,92472.0,0.0031706]
["bitfinex","BTCUSD",1735596564343,0.15,92473.0,92472.0,0.0001706]
["bitfinex","BTCUSD",1735596564627,0.15,92473.0,92472.0,0.0031706]
["bitfinex","BTCUSD",1735596565042,0.15,92473.0,92472.0,0.0001706]
["bitfinex","BTCUSD",1735596565587,0.216281,92472.0,92471.0,4.2e-07]
["bitfinex","BTCUSD",1735596566980,0.217281,92472.0,92471.0,4.2e-07]
["bitfinex","BTCUSD",1735596567543,0.217281,92472.0,92471.0,0.10398674]
["bitfinex","BTCUSD",1735596567744,0.14120763,92472.0,92471.0,0.10398674]
["bitfinex","BTCUSD",1735596567997,0.14220763,92472.0,92471.0,0.10398674]
["bitfinex","BTCUSD",1735596568197,0.14120763,92472.0,92471.0,0.10398674]
["bitfinex","BTCUSD",1735596568572,0.14120763,92472.0,92471.0,0.47148541]
["bitfinex","BTCUSD",1735596569000,0.09345591,92476.0,92472.0,0.023]
["bitfinex","BTCUSD",1735596569316,0.09345591,92476.0,92475.0,0.32498632]
["bitfinex","BTCUSD",1735596569546,0.00377226,92480.0,92479.0,0.198]
["bitfinex","BTCUSD",1735596569686,0.00377226,92480.0,92479.0,0.42236745]
["bitfinex","BTCUSD",1735596570299,8.53e-05,92501.0,92481.0,0.64878]
["bitfinex","BTCUSD",1735596570543,8.53e-05,92501.0,92488.0,0.10398632]
["bitfinex","BTCUSD",1735596570780,8.53e-05,92501.0,92491.0,0.1]
["bitfinex","BTCUSD",1735596570969,8.53e-05,92501.0,92492.0,0.10398632]
["bitfinex","BTCUSD",1735596572787,0.0010853,92496.0,92492.0,0.10998632]
["bitfinex","BTCUSD",1735596572987,8.53e-05,92496.0,92492.0,0.10398632]
["bitfinex","BTCUSD",1735596573192,0.0010853,92496.0,92492.0,0.10998632]
["bitfinex","BTCUSD",1735596573498,0.0020853,92496.0,92492.0,0.11898632]
["bitfinex","BTCUSD",1735596573708,0.216227,92495.0,92492.0,0.10998632]
["bitfinex","BTCUSD",1735596574049,8.53e-05,92496.0,92492.0,0.10398632]
["bitfinex","BTCUSD",1735596574701,0.216227,92495.0,92492.0,0.10398632]
["bitfinex","BTCUSD",1735596574873,0.216227,92495.0,92492.0,0.11298632]
["bitfinex","BTCUSD",1735596575318,0.216227,92495.0,92492.0,0.10398632]
["bitfinex","BTCUSD",1735596575858,0.216227,92495.0,92492.0,0.10998632]
["bitfinex","BTCUSD",1735596576055,0.432455,92495.0,92492.0,0.10998632]
["bitfinex","BTCUSD",1735596576256,0.432455,92495.0,92492.0,0.11798632]
["bitfinex","BTCUSD",1735596576496,0.432455,92495.0,92492.0,0.10398632]
["bitfinex","BTCUSD",1735596576855,0.433455,92495.0,92492.0,0.11598632]
["bitfinex","BTCUSD",1735596577496,0.433455,92495.0,92492.0,0.11298632]
["bitfinex","BTCUSD",1735596577917,0.433455,92495.0,92492.0,0.11498632]
["bitfinex","BTCUSD",1735596578235,0.432455,92495.0,92492.0,0.10598632]
["bitfinex","BTCUSD",1735596578378,0.433455,92495.0,92492.0,0.11198632]
["bitfinex","BTCUSD",1735596579097,0.433455,92495.0,92492.0,0.10998632]
["bitfinex","BTCUSD",1735596579293,0.432455,92495.0,92492.0,0.10398632]
["bitfinex","BTCUSD",1735596579501,0.432455,92495.0,92492.0,0.10598632]
["bitfinex","BTCUSD",1735596579678,0.432455,92495.0,92492.0,0.11098632]
["bitfinex","BTCUSD",1735596579820,0.432455,92495.0,92492.0,0.10598632]
["bitfinex","BTCUSD",1735596580015,0.216227,92495.0,92492.0,0.10398632]
["bitfinex","BTCUSD",1735596580226,0.217227,92495.0,92492.0,0.11198632]
["bitfinex","BTCUSD",1735596580607,0.433454,92495.0,92492.0,0.11198632]
["bitfinex","BTCUSD",1735596581470,0.432454,92495.0,92492.0,0.10598632]
["bitfinex","BTCUSD",1735596581672,0.216227,92495.0,92492.0,0.10598632]
["bitfinex","BTCUSD",1735596581883,0.001,92495.0,92493.0,0.098]
["bitfinex","BTCUSD",1735596582073,8.53e-05,92496.0,92493.0,0.098]
["bitfinex","BTCUSD",1735596582074,8.53e-05,92496.0,92494.0,0.10398632]
["bitfinex","BTCUSD",1735596582478,0.001,92495.0,92494.0,0.20398632]
["bitfinex","BTCUSD",1735596582678,8.53e-05,92496.0,92495.0,0.1]
["bitfinex","BTCUSD",1735596582876,8.53e-05,92496.0,92495.0,0.20398632]
["bitfinex","BTCUSD",1735596583059,8.53e-05,92496.0,92495.0,0.20298632]
["bitfinex","BTCUSD",1735596584532,8.53e-05,92496.0,92495.0,0.20498632]
["bitfinex","BTCUSD",1735596584683,8.53e-05,92496.0,92495.0,0.20398632]
["bitfinex","BTCUSD",1735596585081,8.53e-05,92496.0,92495.0,0.25582591]
["bitfinex","BTCUSD",1735596585285,8.53e-05,92496.0,92495.0,0.46592591]
["bitfinex","BTCUSD",1735596586095,8.53e-05,92496.0,92495.0,0.45792591]
["bitfinex","BTCUSD",1735596586293,8.53e-05,92496.0,92495.0,0.65602591]
["bitfinex","BTCUSD",1735596586491,8.53e-05,92496.0,92495.0,0.65802591]
["bitfinex","BTCUSD",1735596586714,8.53e-05,92496.0,92495.0,0.66402591]
["bitfinex","BTCUSD",1735596586938,8.53e-05,92496.0,92495.0,0.66202591]
["bitfinex","BTCUSD",1735596587328,0.0010853,92496.0,92495.0,0.61618632]
["bitfinex","BTCUSD",1735596587922,0.0010853,92496.0,92495.0,0.61018632]
["bitfinex","BTCUSD",1735596588746,0.05835844,92567.0,92532.0,0.098]
["bitfinex","BTCUSD",1735596588946,0.05835844,92567.0,92538.0,0.098]
["bitfinex","BTCUSD",1735596588947,0.11094661,92542.0,92538.0,0.098]
["bitfinex","BTCUSD",1735596589126,0.28041527,92551.0,92550.0,0.786099]
["bitfinex","BTCUSD",1735596589333,0.22391366,92551.0,92550.0,0.89008532]
["bitfinex","BTCUSD",1735596589532,0.17799352,92551.0,92550.0,0.89008532]
["bitfinex","BTCUSD",1735596589837,0.00667352,92551.0,92550.0,0.89008532]
["bitfinex","BTCUSD",1735596590038,0.31546718,92561.0,92560.0,0.586076]
["bitfinex","BTCUSD",1735596590391,0.31560341,92561.0,92560.0,0.69006232]
["bitfinex","BTCUSD",1735596590660,0.00013623,92561.0,92560.0,0.69006232]
["bitfinex","BTCUSD",1735596590887,0.00013623,92561.0,92560.0,0.79006232]
["bitfinex","BTCUSD",1735596591097,0.00013623,92561.0,92560.0,0.89006232]
["bitfinex","BTCUSD",1735596591294,0.00013623,92561.0,92560.0,1.07214864]
["bitfinex","BTCUSD",1735596591612,0.215966,92608.0,92560.0,1.07214864]
["bitfinex","BTCUSD",1735596591842,0.00050338,92596.0,92593.0,0.099]
["bitfinex","BTCUSD",1735596592060,0.00050338,92596.0,92594.0,0.10398632]
["bitfinex","BTCUSD",1735596592689,0.00050338,92596.0,92595.0,0.30098632]
["bitfinex","BTCUSD",1735596592867,0.00050338,92596.0,92595.0,0.54937895]
["bitfinex","BTCUSD",1735596593428,0.01243465,92607.0,92595.0,0.51698032]
["bitfinex","BTCUSD",1735596593757,5.696e-05,92607.0,92597.0,0.10398632]
["bitfinex","BTCUSD",1735596594083,0.15,92617.0,92597.0,0.10398632]
["bitfinex","BTCUSD",1735596594286,0.215971,92605.0,92597.0,0.10413727]
["bitfinex","BTCUSD",1735596594493,0.16693161,92621.0,92597.0,0.134251]
["bitfinex","BTCUSD",1735596594694,0.215985,92599.0,92597.0,0.10413727]
["bitfinex","BTCUSD",1735596595079,0.215985,92599.0,92597.0,0.11113727]
["bitfinex","BTCUSD",1735596595301,0.215985,92599.0,92597.0,0.10413727]
["bitfinex","BTCUSD",1735596595734,0.215985,92599.0,92597.0,0.10813727]
["bitfinex","BTCUSD",1735596595996,0.215985,92599.0,92597.0,0.10413727]
["bitfinex","BTCUSD",1735596596218,0.0753,92598.0,92597.0,0.11313727]
["bitfinex","BTCUSD",1735596597181,0.0753,92598.0,92597.0,0.124451]
["bitfinex","BTCUSD",1735596597386,0.215969,92606.0,92597.0,0.11513727]
["bitfinex","BTCUSD",1735596597630,0.2253,92612.0,92599.0,0.098]
["bitfinex","BTCUSD",1735596597801,0.2253,92612.0,92600.0,0.10398632]
["bitfinex","BTCUSD",1735596598206,0.048,92615.0,92600.0,0.10398632]
["bitfinex","BTCUSD",1735596598207,0.048,92615.0,92601.0,0.529959]
["bitfinex","BTCUSD",1735596598470,0.048,92615.0,92603.0,0.099]
["bitfinex","BTCUSD",1735596598589,0.15,92624.0,92604.0,0.10398632]
["bitfinex","BTCUSD",1735596598994,0.215933,92621.0,92604.0,0.10398632]
["bitfinex","BTCUSD",1735596599242,0.215938,92619.0,92604.0,0.10398632]
["bitfinex","BTCUSD",1735596600110,0.215938,92619.0,92604.0,0.10498632]
["bitfinex","BTCUSD",1735596600332,0.215968,92606.0,92604.0,0.001]
["bitfinex","BTCUSD",1735596600580,0.215968,92606.0,92597.0,0.00015095]
["bitfinex","BTCUSD",1735596600756,0.0753,92625.0,92605.0,0.10398632]
["bitfinex","BTCUSD",1735596601190,0.215944,92617.0,92605.0,0.10398632]
["bitfinex","BTCUSD",1735596602075,0.215954,92612.0,92605.0,0.10398632]
["bitfinex","BTCUSD",1735596602591,0.215954,92612.0,92605.0,0.10698632]
["bitfinex","BTCUSD",1735596602829,0.215967,92607.0,92605.0,0.10698632]
["bitfinex","BTCUSD",1735596603057,0.215954,92612.0,92605.0,0.10398632]
["bitfinex","BTCUSD",1735596603256,0.215954,92612.0,92605.0,0.11098632]
["bitfinex","BTCUSD",1735596603919,0.01693093,92611.0,92605.0,0.10898632]
["bitfinex","BTCUSD",1735596604116,0.215959,92610.0,92605.0,0.10898632]
["bitfinex","BTCUSD",1735596604360,0.431918,92610.0,92605.0,0.10898632]
["bitfinex","BTCUSD",1735596604916,0.215959,92610.0,92605.0,0.10898632]
["bitfinex","BTCUSD",1735596605163,0.215959,92610.0,92605.0,0.10398632]
["bitfinex","BTCUSD",1735596605509,0.215959,92610.0,92605.0,0.11298632]
["bitfinex","BTCUSD",1735596605753,0.215959,92610.0,92605.0,0.10598632]
["bitfinex","BTCUSD",1735596606087,0.715959,92610.0,92605.0,0.11298632]
["bitfinex","BTCUSD",1735596606492,0.715959,92610.0,92605.0,0.11598632]
["bitfinex","BTCUSD",1735596606871,0.715959,92610.0,92605.0,0.10398632]
["bitfinex","BTCUSD",1735596607112,0.715959,92610.0,92605.0,0.11198632]
["bitfinex","BTCUSD",1735596607322,0.715959,92610.0,92605.0,0.11398632]
["bitfinex","BTCUSD",1735596608366,0.93192,92610.0,92605.0,0.11398632]
["bitfinex","BTCUSD",1735596608574,0.5,92610.0,92609.0,0.30098632]
["bitfinex","BTCUSD",1735596608803,0.5,92610.0,92609.0,0.51694732]
["bitfinex","BTCUSD",1735596610022,0.5,92610.0,92609.0,0.53994732]
["bitfinex","BTCUSD",1735596610164,0.5,92610.0,92609.0,0.55294732]
["bitfinex","BTCUSD",1735596610362,0.5,92610.0,92609.0,0.62983865]
["bitfinex","BTCUSD",1735596610564,0.5,92610.0,92609.0,0.62083865]
["bitfinex","BTCUSD",1735596610807,0.5,92610.0,92609.0,0.61683865]
["bitfinex","BTCUSD",1735596610989,0.5,92610.0,92609.0,0.53994732]
["bitfinex","BTCUSD",1735596611189,0.5,92610.0,92609.0,0.54494732]
["bitfinex","BTCUSD",1735596611771,8.52e-05,92623.0,92611.0,0.431914]
["bitfinex","BTCUSD",1735596611987,8.52e-05,92623.0,92621.0,0.10398632]
["bitfinex","BTCUSD",1735596612392,0.215931,92622.0,92621.0,0.10398632]
["bitfinex","BTCUSD",1735596612595,0.215959,92610.0,92609.0,0.104]
["bitfinex","BTCUSD",1735596612789,0.215953,92613.0,92609.0,0.20298632]
["bitfinex","BTCUSD",1735596613025,0.215953,92613.0,92610.0,0.10398632]
["bitfinex","BTCUSD",1735596613266,0.431906,92613.0,92610.0,0.10398632]
["bitfinex","BTCUSD",1735596613857,0.431906,92613.0,92604.0,0.0001704]
["bitfinex","BTCUSD",1735596613858,0.215953,92613.0,92604.0,0.0001704]
["bitfinex","BTCUSD",1735596614061,0.01693017,92613.0,92609.0,0.003]
["bitfinex","BTCUSD",1735596614260,0.15,92610.0,92609.0,0.003]
["bitfinex","BTCUSD",1735596614491,0.15,92610.0,92604.0,0.0001704]
["bitfinex","BTCUSD",1735596614675,0.215957,92611.0,92604.0,0.0001704]
["bitfinex","BTCUSD",1735596614897,0.15,92606.0,92604.0,0.0001704]
["bitfinex","BTCUSD",1735596615109,0.215971,92605.0,92604.0,0.0001704]
["bitfinex","BTCUSD",1735596615303,0.215971,92605.0,92604.0,0.10415672]
["bitfinex","BTCUSD",1735596615647,0.215971,92605.0,92604.0,0.0001704]
["bitfinex","BTCUSD",1735596616050,0.215971,92605.0,92604.0,0.10415672]
["bitfinex","BTCUSD",1735596616488,0.215971,92605.0,92604.0,0.10715672]
["bitfinex","BTCUSD",1735596616689,0.215971,92605.0,92604.0,0.10415672]
["bitfinex","BTCUSD",1735596616922,0.215971,92605.0,92604.0,0.0001704]
["bitfinex","BTCUSD",1735596617133,0.4091647,92605.0,92604.0,0.0041704]
["bitfinex","BTCUSD",1735596617327,0.4913647,92605.0,92604.0,0.0001704]
["bitfinex","BTCUSD",1735596618092,0.215987,92598.0,92597.0,0.00015095]
["bitfinex","BTCUSD",1735596618319,0.298187,92598.0,92597.0,0.00015095]
["bitfinex","BTCUSD",1735596618527,0.216076,92560.0,92555.0,0.098]
["bitfinex","BTCUSD",1735596618766,0.216076,92560.0,92558.0,0.099]
["bitfinex","BTCUSD",1735596618969,0.216076,92560.0,92559.0,0.10398632]
["bitfinex","BTCUSD",1735596619801,0.216076,92560.0,92559.0,0.1044897]
["bitfinex","BTCUSD",1735596620003,0.216076,92560.0,92559.0,0.2034897]
["bitfinex","BTCUSD",1735596620458,0.216076,92560.0,92559.0,0.2074897]
["bitfinex","BTCUSD",1735596620654,0.216076,92560.0,92559.0,0.2164897]
["bitfinex","BTCUSD",1735596620814,0.216076,92560.0,92559.0,0.2124897]
["bitfinex","BTCUSD",1735596621232,0.216076,92560.0,92559.0,0.2144897]
["bitfinex","BTCUSD",1735596621636,0.216076,92560.0,92559.0,0.1154897]
["bitfinex","BTCUSD",1735596621874,0.216076,92560.0,92559.0,0.2054897]
["bitfinex","BTCUSD",1735596622339,0.216076,92560.0,92559.0,0.2134897]
["bitfinex","BTCUSD",1735596623877,0.23301384,92560.0,92559.0,0.1146601]
["bitfinex","BTCUSD",1735596624115,0.23301384,92560.0,92559.0,0.2136601]
["bitfinex","BTCUSD",1735596624655,0.216076,92560.0,92559.0,0.2136601]
["bitfinex","BTCUSD",1735596624855,0.216064,92566.0,92559.0,0.2136601]
["bitfinex","BTCUSD",1735596625029,0.216074,92561.0,92560.0,0.099]
["bitfinex","BTCUSD",1735596625229,0.216062,92566.0,92560.0,0.20298632]
["bitfinex","BTCUSD",1735596625454,0.0822,92569.0,92561.0,0.20298632]
["bitfinex","BTCUSD",1735596625761,0.216065,92565.0,92561.0,0.20298632]
["bitfinex","BTCUSD",1735596626719,0.216065,92565.0,92561.0,0.20698632]
["bitfinex","BTCUSD",1735596626933,0.216065,92565.0,92561.0,0.20298632]
["bitfinex","BTCUSD",1735596627148,0.09266521,92650.0,92572.0,0.098]
["bitfinex","BTCUSD",1735596627149,0.0822,92586.0,92572.0,0.098]
["bitfinex","BTCUSD",1735596627353,0.0822,92586.0,92570.0,0.099]
["bitfinex","BTCUSD",1735596627354,0.215917,92629.0,92586.0,0.098]
["bitfinex","BTCUSD",1735596627557,0.0822,92639.0,92606.0,0.099]
["bitfinex","BTCUSD",1735596627757,0.215941,92618.0,92607.0,0.10398632]
["bitfinex","BTCUSD",1735596627947,0.215952,92614.0,92607.0,0.10398632]
["bitfinex","BTCUSD",1735596628291,0.215941,92618.0,92607.0,0.10398632]
["bitfinex","BTCUSD",1735596628522,0.215954,92613.0,92607.0,0.10398632]
["bitfinex","BTCUSD",1735596628696,0.0822,92639.0,92607.0,0.10398632]
["bitfinex","BTCUSD",1735596628937,0.215935,92621.0,92607.0,0.10398632]
["bitfinex","BTCUSD",1735596629093,0.00023604,92610.0,92607.0,0.10398632]
["bitfinex","BTCUSD",1735596629693,0.00023604,92610.0,92607.0,0.10898632]
["bitfinex","BTCUSD",1735596629894,0.00023604,92610.0,92607.0,0.10398632]
["bitfinex","BTCUSD",1735596630097,0.00023604,92610.0,92608.0,0.215964]
["bitfinex","BTCUSD",1735596630299,0.00023604,92610.0,92609.0,0.30098632]
["bitfinex","BTCUSD",1735596632223,0.00023604,92610.0,92609.0,0.37537835]
["bitfinex","BTCUSD",1735596632421,0.00023604,92610.0,92609.0,0.30098632]
["bitfinex","BTCUSD",1735596632691,0.00023604,92610.0,92609.0,0.33598632]
["bitfinex","BTCUSD",1735596633292,0.00023604,92610.0,92609.0,0.32398632]
["bitfinex","BTCUSD",1735596633533,0.00023604,92610.0,92609.0,0.32798632]
["bitfinex","BTCUSD",1735596633965,0.00023604,92610.0,92609.0,0.32398632]
["bitfinex","BTCUSD",1735596634181,0.00023604,92610.0,92609.0,0.33298632]
["bitfinex","BTCUSD",1735596634387,0.00023604,92610.0,92609.0,0.32998632]
["bitfinex","BTCUSD",1735596634797,0.00023604,92610.0,92609.0,0.55617835]
["bitfinex","BTCUSD",1735596635554,0.00023604,92610.0,92609.0,0.59517835]
["bitfinex","BTCUSD",1735596635928,0.215868,92650.0,92635.0,0.215899]
["bitfinex","BTCUSD",1735596636136,0.215868,92650.0,92636.0,0.10398632]
["bitfinex","BTCUSD",1735596636330,0.00679042,92649.0,92642.0,0.215882]
["bitfinex","BTCUSD",1735596636472,0.0001509,92657.0,92643.0,0.10398632]
["bitfinex","BTCUSD",1735596636651,0.01692386,92647.0,92644.0,0.02029863]
["bitfinex","BTCUSD",1735596636854,0.01692386,92647.0,92645.0,0.10398632]
["bitfinex","BTCUSD",1735596637056,0.00624242,92646.0,92645.0,0.10398632]
["bitfinex","BTCUSD",1735596637258,0.431708,92655.0,92645.0,0.10398632]
["bitfinex","BTCUSD",1735596637509,0.215867,92650.0,92645.0,0.10398632]
["bitfinex","BTCUSD",1735596637712,0.00625457,92649.0,92645.0,0.10398632]
["bitfinex","BTCUSD",1735596638545,0.215854,92655.0,92645.0,0.10398632]
["bitfinex","BTCUSD",1735596638749,0.00630089,92654.0,92645.0,0.10398632]
["bitfinex","BTCUSD",1735596638951,0.00630089,92654.0,92653.0,0.197]
["bitfinex","BTCUSD",1735596639135,0.0001509,92657.0,92655.0,0.098]
["bitfinex","BTCUSD",1735596639331,0.0001509,92657.0,92656.0,0.10398632]
["bitfinex","BTCUSD",1735596640286,5.694e-05,92657.0,92656.0,0.30098632]
["bitfinex","BTCUSD",1735596640427,5.694e-05,92657.0,92656.0,0.20298632]
["bitfinex","BTCUSD",1735596640629,5.694e-05,92657.0,92656.0,0.35087095]
["bitfinex","BTCUSD",1735596640845,5.694e-05,92657.0,92656.0,0.30898632]
["bitfinex","BTCUSD",1735596641051,5.694e-05,92657.0,92656.0,0.30098632]
["bitfinex","BTCUSD",1735596641465,5.694e-05,92657.0,92656.0,0.33298632]
["bitfinex","BTCUSD",1735596641668,5.694e-05,92657.0,92656.0,0.32498632]
["bitfinex","BTCUSD",1735596642249,0.00427817,92704.0,92687.0,0.197]
["bitfinex","BTCUSD",1735596642463,0.00427817,92704.0,92687.0,0.32398632]
["bitfinex","BTCUSD",1735596642464,0.00025787,92688.0,92687.0,0.32398632]
["bitfinex","BTCUSD",1735596642818,0.00025787,92688.0,92687.0,0.57398632]
["bitfinex","BTCUSD",1735596644082,0.00025787,92688.0,92687.0,0.48698632]
["bitfinex","BTCUSD",1735596644275,0.00025787,92688.0,92687.0,0.47798632]
["bitfinex","BTCUSD",1735596644410,0.00025787,92688.0,92687.0,0.58197264]
["bitfinex","BTCUSD",1735596644611,0.00025787,92688.0,92687.0,0.57797264]
["bitfinex","BTCUSD",1735596645009,0.00025787,92688.0,92687.0,0.58697264]
["bitfinex","BTCUSD",1735596645580,0.00025787,92688.0,92687.0,0.48298632]
["bitfinex","BTCUSD",1735596645780,0.00025787,92688.0,92687.0,0.45998632]
["bitfinex","BTCUSD",1735596645988,0.00025787,92688.0,92687.0,0.31898632]
["bitfinex","BTCUSD",1735596646392,0.00025787,92688.0,92687.0,0.30098632]
["bitfinex","BTCUSD",1735596646594,0.00025787,92688.0,92687.0,0.33298632]
["bitfinex","BTCUSD",1735596646796,0.00025787,92688.0,92687.0,0.31698632]
["bitfinex","BTCUSD",1735596647002,0.00025787,92688.0,92687.0,0.11098632]
["bitfinex","BTCUSD",1735596647177,0.00025787,92688.0,92687.0,0.11298632]
["bitfinex","BTCUSD",1735596647399,0.00560484,92688.0,92687.0,0.21198632]
["bitfinex","BTCUSD",1735596647584,0.00025787,92688.0,92687.0,0.20698632]
["bitfinex","BTCUSD",1735596647900,0.00025787,92688.0,92687.0,0.21598632]
["bitfinex","BTCUSD",1735596648341,0.00015787,92688.0,92687.0,0.20698632]
["bitfinex","BTCUSD",1735596648522,0.00015787,92688.0,92687.0,0.10798632]
["bitfinex","BTCUSD",1735596648879,0.00024317,92688.0,92687.0,0.004]
["bitfinex","BTCUSD",1735596649081,0.215807,92676.0,92673.0,0.099]
["bitfinex","BTCUSD",1735596649311,0.215791,92683.0,92678.0,0.099]
["bitfinex","BTCUSD",1735596649510,0.215779,92687.0,92673.0,0.099]
["bitfinex","BTCUSD",1735596649711,0.08024317,92688.0,92673.0,0.099]
["bitfinex","BTCUSD",1735596650030,0.215802,92678.0,92673.0,0.099]
["bitfinex","BTCUSD",1735596650168,0.215802,92678.0,92673.0,0.20698632]
["bitfinex","BTCUSD",1735596650384,0.215782,92686.0,92674.0,0.10398632]
["bitfinex","BTCUSD",1735596650591,0.215794,92681.0,92674.0,0.10398632]
["bitfinex","BTCUSD",1735596650986,0.215807,92676.0,92673.0,0.101]
["bitfinex","BTCUSD",1735596651184,0.08024317,92688.0,92674.0,0.10398632]
["bitfinex","BTCUSD",1735596651381,0.08023617,92688.0,92674.0,0.10398632]
["bitfinex","BTCUSD",1735596651587,0.215791,92682.0,92674.0,0.10698632]
["bitfinex","BTCUSD",1735596652237,0.215802,92678.0,92674.0,0.10698632]
["bitfinex","BTCUSD",1735596652542,0.215785,92685.0,92676.0,0.099]
["bitfinex","BTCUSD",1735596652853,0.215785,92685.0,92677.0,0.10398632]
["bitfinex","BTCUSD",1735596653235,0.215794,92681.0,92677.0,0.10398632]
["bitfinex","BTCUSD",1735596653536,0.08023617,92688.0,92678.0,0.11879863]
["bitfinex","BTCUSD",1735596653745,0.00023617,92688.0,92684.0,0.098]
["bitfinex","BTCUSD",1735596654036,0.00023617,92688.0,92685.0,0.10398632]
["bitfinex","BTCUSD",1735596655043,0.00023617,92688.0,92687.0,0.197]
["bitfinex","BTCUSD",1735596655220,0.00023617,92688.0,92687.0,0.30098632]
["bitfinex","BTCUSD",1735596655625,0.00023617,92688.0,92687.0,0.37424175]
["bitfinex","BTCUSD",1735596655846,0.00023617,92688.0,92687.0,0.30098632]
["bitfinex","BTCUSD",1735596656637,0.00023617,92688.0,92687.0,0.31298632]
["bitfinex","BTCUSD",1735596656812,0.00023617,92688.0,92687.0,0.32698632]
["bitfinex","BTCUSD",1735596657011,0.00023617,92688.0,92687.0,0.47698632]
["bitfinex","BTCUSD",1735596657288,0.00023617,92688.0,92687.0,0.48298632]
["bitfinex","BTCUSD",1735596657528,0.00023617,92688.0,92687.0,0.47544175]
["bitfinex","BTCUSD",1735596657638,0.00023617,92688.0,92687.0,0.66744175]
["bitfinex","BTCUSD",1735596657840,0.00023617,92688.0,92687.0,0.67644175]
["bitfinex","BTCUSD",1735596658690,0.00023617,92688.0,92687.0,0.67444175]
["bitfinex","BTCUSD",1735596659081,0.00023617,92688.0,92687.0,0.68044175]
["bitfinex","BTCUSD",1735596659454,0.00023617,92688.0,92687.0,0.67444175]
["bitfinex","BTCUSD",1735596659695,0.00023617,92688.0,92687.0,0.66544175]
["bitfinex","BTCUSD",1735596659910,0.00023617,92688.0,92687.0,0.67344175]
["bitfinex","BTCUSD",1735596660160,0.00023617,92688.0,92687.0,0.46798632]
["bitfinex","BTCUSD",1735596660346,0.00023617,92688.0,92687.0,0.30098632]
["bitfinex","BTCUSD",1735596660738,0.00023617,92688.0,92687.0,0.31798632]
["bitfinex","BTCUSD",1735596660893,0.00023617,92688.0,92687.0,0.30898632]
["bitfinex","BTCUSD",1735596661304,0.00023617,92688.0,92687.0,0.49098632]
["bitfinex","BTCUSD",1735596661521,0.00023617,92688.0,92687.0,0.58424175]
["bitfinex","BTCUSD",1735596661724,0.215705,92719.0,92710.0,0.099]
["bitfinex","BTCUSD",1735596661927,0.21620779,92719.0,92711.0,0.10398632]
["bitfinex","BTCUSD",1735596662676,0.215715,92715.0,92711.0,0.10398632]
["bitfinex","BTCUSD",1735596663014,0.431431,92715.0,92711.0,0.10398632]
["bitfinex","BTCUSD",1735596663236,0.44834089,92715.0,92711.0,0.10398632]
["bitfinex","BTCUSD",1735596663434,0.44834089,92715.0,92711.0,0.10698632]
["bitfinex","BTCUSD",1735596663728,0.21574,92705.0,92701.0,0.099]
["bitfinex","BTCUSD",1735596663927,0.21574,92705.0,92702.0,0.10398632]
["bitfinex","BTCUSD",1735596664186,0.43148,92705.0,92702.0,0.10398632]
["bitfinex","BTCUSD",1735596664341,0.215758,92697.0,92688.0,0.098]
["bitfinex","BTCUSD",1735596664551,0.215758,92697.0,92689.0,0.10398632]
["bitfinex","BTCUSD",1735596664957,0.215768,92692.0,92689.0,0.10398632]
["bitfinex","BTCUSD",1735596665441,0.0832,92700.0,92683.0,0.099]
["bitfinex","BTCUSD",1735596665666,0.215777,92688.0,92687.0,0.099]
["bitfinex","BTCUSD",1735596665847,0.215777,92688.0,92687.0,0.20298632]
["bitfinex","BTCUSD",1735596666046,0.01691408,92696.0,92690.0,0.098]
["bitfinex","BTCUSD",1735596666372,0.44843308,92696.0,92691.0,0.10398632]
["bitfinex","BTCUSD",1735596666886,0.43202179,92696.0,92691.0,0.10398632]
["bitfinex","BTCUSD",1735596667560,0.43202179,92696.0,92691.0,0.10998632]
["bitfinex","BTCUSD",1735596667759,0.21626179,92696.0,92691.0,0.10998632]
["bitfinex","BTCUSD",1735596668611,0.21626179,92696.0,92691.0,0.11098632]
["bitfinex","BTCUSD",1735596669062,0.21626179,92696.0,92695.0,0.099]
["bitfinex","BTCUSD",1735596669063,0.00050279,92696.0,92695.0,0.099]
["bitfinex","BTCUSD",1735596669301,0.00050279,92696.0,92695.0,0.20298632]
["bitfinex","BTCUSD",1735596670740,0.00050279,92696.0,92695.0,0.21198632]
["bitfinex","BTCUSD",1735596671323,0.00040886,92696.0,92695.0,0.21198632]
["bitfinex","BTCUSD",1735596671722,0.00040886,92696.0,92695.0,0.21498632]
["bitfinex","BTCUSD",1735596672291,0.00040886,92696.0,92695.0,0.40601635]
["bitfinex","BTCUSD",1735596672499,0.00040886,92696.0,92695.0,0.40901635]
["bitfinex","BTCUSD",1735596672701,0.00040886,92696.0,92695.0,0.31298632]
["bitfinex","BTCUSD",1735596673473,0.00040886,92696.0,92695.0,0.30098632]
["bitfinex","BTCUSD",1735596673745,0.00040886,92696.0,92695.0,0.30998632]
["bitfinex","BTCUSD",1735596674093,0.00040886,92696.0,92695.0,0.30098632]
["bitfinex","BTCUSD",1735596674286,0.00040886,92696.0,92695.0,0.30998632]
["bitfinex","BTCUSD",1735596674739,0.00040886,92696.0,92695.0,0.31298632]
["bitfinex","BTCUSD",1735596675181,0.00040886,92696.0,92695.0,0.30998632]
["bitfinex","BTCUSD",1735596675552,0.00040886,92696.0,92695.0,0.31398632]
["bitfinex","BTCUSD",1735596676116,0.43142,92717.0,92704.0,0.215738]
["bitfinex","BTCUSD",1735596676322,0.43157075,92717.0,92705.0,0.10398632]
["bitfinex","BTCUSD",1735596676491,0.21586075,92717.0,92705.0,0.10398632]
["bitfinex","BTCUSD",1735596676901,0.21586075,92717.0,92706.0,0.215735]
["bitfinex","BTCUSD",1735596677077,0.21586075,92717.0,92707.0,0.10398632]
["bitfinex","BTCUSD",1735596677502,0.00015075,92717.0,92696.0,0.099]
["bitfinex","BTCUSD",1735596677705,0.215736,92706.0,92705.0,0.004]
["bitfinex","BTCUSD",1735596677909,0.215705,92720.0,92705.0,0.10413707]
["bitfinex","BTCUSD",1735596678108,0.01286194,92724.0,92706.0,0.10398632]
["bitfinex","BTCUSD",1735596678306,0.215705,92719.0,92707.0,0.004]
["bitfinex","BTCUSD",1735596678506,0.215705,92719.0,92708.0,0.10398632]
["bitfinex","BTCUSD",1735596678711,0.215724,92711.0,92705.0,0.00015075]
["bitfinex","BTCUSD",1735596678914,0.215735,92706.0,92705.0,0.00215075]
["bitfinex","BTCUSD",1735596679548,0.215735,92706.0,92705.0,0.00015075]
["bitfinex","BTCUSD",1735596680525,0.215735,92706.0,92705.0,0.00915075]
["bitfinex","BTCUSD",1735596680718,0.263935,92706.0,92705.0,0.00015075]
["bitfinex","BTCUSD",1735596681060,0.2706765,92706.0,92705.0,0.00900075]
["bitfinex","BTCUSD",1735596681353,0.265935,92706.0,92705.0,7.5e-07]
["bitfinex","BTCUSD",1735596681548,0.27068626,92706.0,92705.0,7.5e-07]
["bitfinex","BTCUSD",1735596681964,0.27068626,92706.0,92705.0,0.00200075]
["bitfinex","BTCUSD",1735596682511,0.27068626,92706.0,92705.0,7.5e-07]
["bitfinex","BTCUSD",1735596682925,0.28760029,92706.0,92705.0,7.5e-07]
["bitfinex","BTCUSD",1735596683130,0.07186529,92706.0,92705.0,7.5e-07]
["bitfinex","BTCUSD",1735596683541,0.28760029,92706.0,92705.0,7.5e-07]
["bitfinex","BTCUSD",1735596685383,0.43760029,92706.0,92705.0,7.5e-07]
["bitfinex","BTCUSD",1735596686201,0.43284903,92706.0,92705.0,7.5e-07]
["bitfinex","BTCUSD",1735596687488,0.53683535,92706.0,92705.0,7.5e-07]
["bitfinex","BTCUSD",1735596687966,0.002,92696.0,92695.0,0.0001704]
["bitfinex","BTCUSD",1735596688175,0.447959,92696.0,92695.0,0.0001704]
["bitfinex","BTCUSD",1735596688489,0.2302,92696.0,92695.0,0.0001704]
["bitfinex","BTCUSD",1735596688692,0.215806,92676.0,92673.0,0.0983408]
["bitfinex","BTCUSD",1735596688969,0.215806,92676.0,92673.0,0.09884359]
["bitfinex","BTCUSD",1735596689516,0.21581,92674.0,92673.0,0.09884359]
["bitfinex","BTCUSD",1735596690119,0.21581,92674.0,92673.0,0.10084359]
["bitfinex","BTCUSD",1735596690334,0.21581,92674.0,92673.0,0.00250279]
["bitfinex","BTCUSD",1735596690335,0.2589716,92674.0,92673.0,0.00250279]
["bitfinex","BTCUSD",1735596690560,0.21581,92674.0,92673.0,0.00250279]
["bitfinex","BTCUSD",1735596690798,0.21581,92674.0,92673.0,0.01150279]
["bitfinex","BTCUSD",1735596691166,0.21581,92674.0,92673.0,0.00250279]
["bitfinex","BTCUSD",1735596691370,0.36581,92674.0,92673.0,0.00150279]
["bitfinex","BTCUSD",1735596691625,0.44611,92674.0,92673.0,0.00150279]
["bitfinex","BTCUSD",1735596691775,0.55009632,92674.0,92673.0,0.00250279]
["bitfinex","BTCUSD",1735596692183,0.55009632,92674.0,92673.0,0.00050279]
["bitfinex","BTCUSD",1735596692392,0.55009632,92674.0,92673.0,7.9e-07]
["bitfinex","BTCUSD",1735596692393,0.55175552,92674.0,92673.0,7.9e-07]
["bitfinex","BTCUSD",1735596692747,0.56867537,92674.0,92673.0,7.9e-07]
["bitfinex","BTCUSD",1735596692982,0.365847,92658.0,92657.0,0.0001704]
["bitfinex","BTCUSD",1735596693216,0.365847,92658.0,92657.0,0.00032127]
["bitfinex","BTCUSD",1735596693426,0.46983332,92658.0,92657.0,0.00032127]
["bitfinex","BTCUSD",1735596694053,0.46306881,92658.0,92657.0,0.00032127]
["bitfinex","BTCUSD",1735596694263,0.46785112,92658.0,92657.0,0.00032127]
["bitfinex","BTCUSD",1735596694708,0.57349664,92658.0,92657.0,0.00032127]
["bitfinex","BTCUSD",1735596695726,0.57549664,92658.0,92657.0,0.00032127]
["bitfinex","BTCUSD",1735596696139,0.7634466,92658.0,92657.0,0.00032127]
["bitfinex","BTCUSD",1735596696800,0.74652479,92658.0,92657.0,0.00032127]
["bitfinex","BTCUSD",1735596697046,0.55857483,92658.0,92657.0,0.00032127]
["bitfinex","BTCUSD",1735596697455,0.0016592,92643.0,92600.0,0.0983408]
["bitfinex","BTCUSD",1735596697670,0.15,92627.0,92596.0,0.0793]
["bitfinex","BTCUSD",1735596697919,0.215971,92605.0,92604.0,0.0003215]
["bitfinex","BTCUSD",1735596699398,0.215971,92605.0,92604.0,0.0013215]
["bitfinex","BTCUSD",1735596699813,0.15,92607.0,92604.0,0.0013215]
["bitfinex","BTCUSD",1735596700718,0.215971,92605.0,92604.0,0.0003215]
["bitfinex","BTCUSD",1735596700940,0.215971,92605.0,92604.0,0.0083215]
["bitfinex","BTCUSD",1735596701131,0.365971,92605.0,92604.0,0.0013215]
["bitfinex","BTCUSD",1735596701578,0.15,92605.0,92604.0,0.0083215]
["bitfinex","BTCUSD",1735596701756,0.15,92605.0,92604.0,0.0073215]
["bitfinex","BTCUSD",1735596702208,0.15,92605.0,92604.0,0.0093215]
["bitfinex","BTCUSD",1735596702619,0.15,92605.0,92604.0,0.0073215]
["bitfinex","BTCUSD",1735596702823,0.0016592,92598.0,92597.0,3e-07]
["bitfinex","BTCUSD",1735596703051,0.27864552,92598.0,92597.0,1.4e-07]
["bitfinex","BTCUSD",1735596703470,0.29558005,92598.0,92597.0,1.4e-07]
["bitfinex","BTCUSD",1735596704064,0.216064,92565.0,92559.0,0.09831843]
["bitfinex","BTCUSD",1735596704269,0.15,92582.0,92562.0,0.1]
["bitfinex","BTCUSD",1735596704474,0.15,92582.0,92550.0,0.0793]
["bitfinex","BTCUSD",1735596704475,0.15,92582.0,92573.0,0.1]
["bitfinex","BTCUSD",1735596704681,0.001,92598.0,92583.0,0.1]
["bitfinex","BTCUSD",1735596704888,0.215987,92598.0,92584.0,0.20230475]
["bitfinex","BTCUSD",1735596705086,0.217987,92598.0,92584.0,0.20230475]
["bitfinex","BTCUSD",1735596705417,0.217987,92598.0,92577.0,0.047]
["bitfinex","BTCUSD",1735596705418,0.02394923,92598.0,92563.0,0.047]
["bitfinex","BTCUSD",1735596705650,0.02394923,92598.0,92547.0,0.216105]
["bitfinex","BTCUSD",1735596705651,0.15,92583.0,92564.0,0.10398632]
["bitfinex","BTCUSD",1735596705850,0.15,92583.0,92570.0,0.1]
["bitfinex","BTCUSD",1735596706071,0.15,92579.0,92571.0,0.10398632]
["bitfinex","BTCUSD",1735596706673,0.432026,92587.0,92571.0,0.10398632]
["bitfinex","BTCUSD",1735596706876,0.216015,92586.0,92573.0,0.09831843]
["bitfinex","BTCUSD",1735596707161,0.216029,92581.0,92574.0,0.10398632]
["bitfinex","BTCUSD",1735596707295,0.001,92579.0,92574.0,0.10398632]
["bitfinex","BTCUSD",1735596707497,0.216029,92581.0,92574.0,0.10398632]
["bitfinex","BTCUSD",1735596707896,0.15,92589.0,92575.0,0.1]
["bitfinex","BTCUSD",1735596708140,0.15,92587.0,92576.0,0.18268632]
["bitfinex","BTCUSD",1735596708643,0.001,92579.0,92576.0,0.18268632]
["bitfinex","BTCUSD",1735596709302,0.001,92579.0,92578.0,0.19831843]
["bitfinex","BTCUSD",1735596709502,0.001,92579.0,92578.0,0.47530475]
["bitfinex","BTCUSD",1735596710032,0.215958,92611.0,92597.0,0.09831843]
["bitfinex","BTCUSD",1735596710145,0.215958,92611.0,92597.0,0.20230475]
["bitfinex","BTCUSD",1735596710359,0.0803,92632.0,92597.0,0.51829375]
["bitfinex","BTCUSD",1735596710563,0.215938,92620.0,92597.0,0.51829375]
["bitfinex","BTCUSD",1735596710955,0.215927,92624.0,92597.0,0.51829375]
["bitfinex","BTCUSD",1735596711473,0.00115053,92598.0,92597.0,0.60999375]
["bitfinex","BTCUSD",1735596711872,0.00115053,92598.0,92597.0,0.60599375]
["bitfinex","BTCUSD",1735596712262,0.00115053,92598.0,92597.0,0.67539375]
["bitfinex","BTCUSD",1735596713223,0.00015053,92598.0,92597.0,0.66639375]
["bitfinex","BTCUSD",1735596713433,0.00115053,92598.0,92597.0,0.93338007]
["bitfinex","BTCUSD",1735596713688,0.01692676,92633.0,92632.0,0.31422643]
["bitfinex","BTCUSD",1735596713898,0.215858,92654.0,92643.0,0.215882]
["bitfinex","BTCUSD",1735596714102,0.01692577,92654.0,92652.0,0.09831843]
["bitfinex","BTCUSD",1735596714272,0.00015095,92654.0,92653.0,0.31984532]
["bitfinex","BTCUSD",1735596714897,0.00015095,92654.0,92653.0,0.10398632]
["bitfinex","BTCUSD",1735596715689,0.00015095,92654.0,92642.0,0.09831843]
["bitfinex","BTCUSD",1735596715896,0.215871,92648.0,92642.0,0.20230475]
["bitfinex","BTCUSD",1735596716103,0.215861,92652.0,92642.0,0.20230475]
["bitfinex","BTCUSD",1735596716499,0.215872,92648.0,92642.0,0.20230475]
["bitfinex","BTCUSD",1735596716800,0.00015095,92654.0,92653.0,0.002]
["bitfinex","BTCUSD",1735596717101,0.00015095,92654.0,92652.0,0.007]
["bitfinex","BTCUSD",1735596717345,0.215859,92653.0,92652.0,0.007]
["bitfinex","BTCUSD",1735596717670,0.215882,92643.0,92642.0,0.001]
["bitfinex","BTCUSD",1735596717861,0.00015095,92654.0,92642.0,0.20630475]
["bitfinex","BTCUSD",1735596718275,0.00015095,92654.0,92642.0,0.20230475]
["bitfinex","BTCUSD",1735596718517,0.215863,92651.0,92642.0,0.10398632]
["bitfinex","BTCUSD",1735596718723,0.215875,92647.0,92642.0,0.20230475]
["bitfinex","BTCUSD",1735596719077,0.215875,92647.0,92643.0,0.10398632]
["bitfinex","BTCUSD",1735596719475,0.00015095,92654.0,92648.0,0.19831843]
["bitfinex","BTCUSD",1735596719607,0.00015095,92654.0,92653.0,0.09831843]
["bitfinex","BTCUSD",1735596719815,0.00115095,92654.0,92653.0,0.32530475]
["bitfinex","BTCUSD",1735596720016,0.00115095,92654.0,92653.0,0.20398632]
["bitfinex","BTCUSD",1735596720218,0.00015095,92654.0,92653.0,0.30230475]
["bitfinex","BTCUSD",1735596720418,0.00015095,92654.0,92653.0,0.10398632]
["bitfinex","BTCUSD",1735596720846,0.215835,92664.0,92653.0,0.10398632]
["bitfinex","BTCUSD",1735596721250,0.215808,92675.0,92659.0,0.09831843]
["bitfinex","BTCUSD",1735596721451,0.215808,92675.0,92624.0,0.15]
["bitfinex","BTCUSD",1735596721452,0.15,92670.0,92653.0,0.10698632]
["bitfinex","BTCUSD",1735596721749,0.01691823,92680.0,92653.0,0.10698632]
["bitfinex","BTCUSD",1735596721750,0.215808,92675.0,92663.0,0.1]
["bitfinex","BTCUSD",1735596721952,0.1500852,92674.0,92664.0,0.10398632]
["bitfinex","BTCUSD",1735596722289,0.1500852,92674.0,92663.0,0.1]
["bitfinex","BTCUSD",1735596722290,8.52e-05,92674.0,92653.0,0.003]
["bitfinex","BTCUSD",1735596722522,0.215852,92657.0,92653.0,0.003]
["bitfinex","BTCUSD",1735596722719,0.215852,92657.0,92627.0,0.215919]
["bitfinex","BTCUSD",1735596722720,0.15,92645.0,92628.0,0.09831843]
["bitfinex","BTCUSD",1735596722876,0.215873,92647.0,92628.0,0.19831843]
["bitfinex","BTCUSD",1735596723219,0.21586,92653.0,92641.0,0.09831843]
["bitfinex","BTCUSD",1735596723371,0.21587,92648.0,92625.0,0.09831843]
["bitfinex","BTCUSD",1735596723575,0.21587,92648.0,92637.0,0.09831843]
["bitfinex","BTCUSD",1735596723780,0.431742,92648.0,92628.0,0.1]
["bitfinex","BTCUSD",1735596723983,0.15,92645.0,92644.0,0.00715095]
["bitfinex","BTCUSD",1735596724156,0.15,92645.0,92644.0,0.00015095]
["bitfinex","BTCUSD",1735596724364,0.215875,92646.0,92644.0,0.00015095]
["bitfinex","BTCUSD",1735596725043,0.15,92645.0,92644.0,0.00015095]
["bitfinex","BTCUSD",1735596725504,0.16692536,92645.0,92644.0,0.00015095]
["bitfinex","BTCUSD",1735596726719,0.151,92645.0,92644.0,0.00015095]
["bitfinex","BTCUSD",1735596727225,0.15,92645.0,92644.0,0.00015095]
["bitfinex","BTCUSD",1735596728026,8.53e-05,92654.0,92644.0,0.00015095]
["bitfinex","BTCUSD",1735596728246,8.53e-05,92654.0,92653.0,0.19831843]
["bitfinex","BTCUSD",1735596728385,8.53e-05,92654.0,92653.0,0.30230475]
["bitfinex","BTCUSD",1735596729857,8.53e-05,92654.0,92653.0,0.30030475]
["bitfinex","BTCUSD",1735596730000,8.53e-05,92654.0,92653.0,0.30430475]
["bitfinex","BTCUSD",1735596730203,8.53e-05,92654.0,92653.0,0.20630475]
["bitfinex","BTCUSD",1735596730410,8.53e-05,92654.0,92644.0,0.00015095]
["bitfinex","BTCUSD",1735596730611,8.53e-05,92654.0,92653.0,0.006]
["bitfinex","BTCUSD",1735596730849,8.53e-05,92654.0,92653.0,0.01]
["bitfinex","BTCUSD",1735596731048,8.53e-05,92654.0,92653.0,0.004]
["bitfinex","BTCUSD",1735596731257,8.53e-05,92654.0,92653.0,0.013]
["bitfinex","BTCUSD",1735596731495,8.53e-05,92654.0,92653.0,0.004]
["bitfinex","BTCUSD",1735596731815,0.0010853,92654.0,92653.0,0.004]
["bitfinex","BTCUSD",1735596732540,0.0010853,92654.0,92648.0,0.09831843]
["bitfinex","BTCUSD",1735596732745,0.2169433,92654.0,92648.0,0.09831843]
["bitfinex","BTCUSD",1735596732924,0.2179433,92654.0,92648.0,0.09831843]
["bitfinex","BTCUSD",1735596733126,0.2169433,92654.0,92648.0,0.09831843]
["bitfinex","BTCUSD",1735596733387,0.2159433,92654.0,92648.0,0.09831843]
["bitfinex","BTCUSD",1735596733879,0.2169433,92654.0,92648.0,0.09831843]
["bitfinex","BTCUSD",1735596734433,8.53e-05,92654.0,92648.0,0.09831843]
["bitfinex","BTCUSD",1735596735541,8.53e-05,92654.0,92653.0,0.0001704]
["bitfinex","BTCUSD",1735596735807,0.0010853,92654.0,92653.0,0.0001704]
["bitfinex","BTCUSD",1735596736012,0.0169194,92660.0,92658.0,0.215845]
["bitfinex","BTCUSD",1735596736225,0.09361668,92692.0,92670.0,0.215817]
["bitfinex","BTCUSD",1735596736427,0.215776,92689.0,92670.0,0.214817]
["bitfinex","BTCUSD",1735596736741,0.15,92688.0,92670.0,0.214817]
["bitfinex","BTCUSD",1735596737643,0.15,92684.0,92670.0,0.214817]
["bitfinex","BTCUSD",1735596739122,0.15,92684.0,92670.0,0.216817]
["bitfinex","BTCUSD",1735596739514,0.15,92684.0,92670.0,0.221817]
["bitfinex","BTCUSD",1735596739701,0.215796,92681.0,92670.0,0.005]
["bitfinex","BTCUSD",1735596740052,0.215796,92681.0,92670.0,0.002]
["bitfinex","BTCUSD",1735596740266,0.215796,92681.0,92670.0,0.008]
["bitfinex","BTCUSD",1735596740555,0.215796,92681.0,92669.0,0.09831843]
["bitfinex","BTCUSD",1735596740788,0.215796,92681.0,92670.0,0.008]
["bitfinex","BTCUSD",1735596740967,0.15,92684.0,92671.0,0.215817]
["bitfinex","BTCUSD",1735596741168,0.15,92684.0,92671.0,0.431634]
["bitfinex","BTCUSD",1735596741370,0.215765,92694.0,92673.0,0.19631843]
["bitfinex","BTCUSD",1735596741506,0.15,92693.0,92673.0,0.30030475]
["bitfinex","BTCUSD",1735596742345,0.15,92693.0,92673.0,0.51611675]
["bitfinex","BTCUSD",1735596742547,0.215756,92698.0,92673.0,0.51611675]
["bitfinex","BTCUSD",1735596742767,0.15,92697.0,92673.0,0.51611675]
["bitfinex","BTCUSD",1735596742951,0.01700291,92674.0,92673.0,0.51611675]
["bitfinex","BTCUSD",1735596743151,0.01700291,92674.0,92673.0,0.51911675]
["bitfinex","BTCUSD",1735596743506,0.01700291,92674.0,92673.0,0.51611675]
["bitfinex","BTCUSD",1735596743924,0.01700291,92674.0,92673.0,0.51911675]
["bitfinex","BTCUSD",1735596744345,0.01700291,92674.0,92673.0,0.52811675]
["bitfinex","BTCUSD",1735596744489,0.01700291,92674.0,92673.0,0.51911675]
["bitfinex","BTCUSD",1735596745307,0.215718,92714.0,92680.0,0.09831843]
["bitfinex","BTCUSD",1735596745506,0.00050319,92693.0,92692.0,0.41208643]
["bitfinex","BTCUSD",1735596745711,0.00050319,92693.0,92692.0,0.41807275]
["bitfinex","BTCUSD",1735596745912,0.00050319,92693.0,92690.0,0.215772]
["bitfinex","BTCUSD",1735596746167,0.00050319,92693.0,92689.0,0.215774]
["bitfinex","BTCUSD",1735596746333,0.00050319,92693.0,92692.0,0.19631843]
["bitfinex","BTCUSD",1735596746519,0.00050319,92693.0,92692.0,0.30030475]
["bitfinex","BTCUSD",1735596747130,0.00050319,92693.0,92692.0,0.30230475]
["bitfinex","BTCUSD",1735596747606,0.00050319,92693.0,92692.0,0.30030475]
["bitfinex","BTCUSD",1735596747801,0.00050319,92693.0,92692.0,0.30830475]
["bitfinex","BTCUSD",1735596748824,0.00050319,92693.0,92692.0,0.31130475]
["bitfinex","BTCUSD",1735596749136,0.00050319,92693.0,92692.0,0.30330475]
["bitfinex","BTCUSD",1735596749346,0.00050319,92693.0,92692.0,0.30030475]
["bitfinex","BTCUSD",1735596749545,0.00050319,92693.0,92692.0,0.30430475]
["bitfinex","BTCUSD",1735596749766,0.00050319,92693.0,92692.0,0.30330475]
["bitfinex","BTCUSD",1735596750176,0.00050319,92693.0,92692.0,0.30830475]
["bitfinex","BTCUSD",1735596750349,0.00050319,92693.0,92692.0,0.30030475]
["bitfinex","BTCUSD",1735596750556,0.00050319,92693.0,92692.0,0.30330475]
["bitfinex","BTCUSD",1735596750759,0.00050319,92693.0,92692.0,0.31130475]
["bitfinex","BTCUSD",1735596751189,0.00050319,92693.0,92692.0,0.40716823]
["bitfinex","BTCUSD",1735596751964,0.00050319,92693.0,92692.0,0.40416823]
["bitfinex","BTCUSD",1735596752160,0.00050319,92693.0,92692.0,0.39916823]
["bitfinex","BTCUSD",1735596752407,0.00050319,92693.0,92692.0,0.30330475]
["bitfinex","BTCUSD",1735596752616,0.00050319,92693.0,92692.0,0.31130475]
["bitfinex","BTCUSD",1735596752805,0.00050319,92693.0,92692.0,0.30030475]
["bitfinex","BTCUSD",1735596753014,0.00050319,92693.0,92692.0,0.30330475]
["bitfinex","BTCUSD",1735596753207,0.00050319,92693.0,92692.0,0.011]
["bitfinex","BTCUSD",1735596753418,0.00050319,92693.0,92692.0,0.20498632]
["bitfinex","BTCUSD",1735596753613,0.00050319,92693.0,92692.0,0.20198632]
["bitfinex","BTCUSD",1735596753815,0.00050319,92693.0,92692.0,0.31130475]
["bitfinex","BTCUSD",1735596754016,0.00050319,92693.0,92692.0,0.30330475]
["bitfinex","BTCUSD",1735596754787,0.00050319,92693.0,92692.0,0.20530475]
["bitfinex","BTCUSD",1735596754991,0.00050319,92693.0,92692.0,0.30330475]
["bitfinex","BTCUSD",1735596755193,0.00050319,92693.0,92692.0,0.30030475]
["bitfinex","BTCUSD",1735596755396,0.00050319,92693.0,92692.0,0.30930475]
["bitfinex","BTCUSD",1735596755595,0.215721,92713.0,92699.0,0.09831843]
["bitfinex","BTCUSD",1735596755823,0.21587186,92713.0,92699.0,0.09831843]
["bitfinex","BTCUSD",1735596756019,0.215726,92710.0,92699.0,0.09831843]
["bitfinex","BTCUSD",1735596756225,0.21587186,92713.0,92699.0,0.09831843]
["bitfinex","BTCUSD",1735596756563,0.215737,92706.0,92699.0,0.09831843]
["bitfinex","BTCUSD",1735596758287,0.001,92710.0,92708.0,0.098]
["bitfinex","BTCUSD",1735596758464,0.001,92710.0,92709.0,0.51603275]
["bitfinex","BTCUSD",1735596759083,0.00015086,92713.0,92709.0,0.51603275]
["bitfinex","BTCUSD",1735596759292,0.00015086,92713.0,92712.0,0.09831843]
["bitfinex","BTCUSD",1735596759462,0.00015086,92713.0,92712.0,0.30030475]
["bitfinex","BTCUSD",1735596760472,0.00015086,92713.0,92712.0,0.30130475]
["bitfinex","BTCUSD",1735596760677,0.00015086,92713.0,92712.0,0.30930475]
["bitfinex","BTCUSD",1735596761711,0.00015086,92713.0,92712.0,0.30830475]
["bitfinex","BTCUSD",1735596762108,0.00015086,92713.0,92712.0,0.31030475]
["bitfinex","BTCUSD",1735596762648,0.00015086,92713.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1735596762855,0.00015086,92713.0,92712.0,0.20530475]
["bitfinex","BTCUSD",1735596763273,0.00015086,92713.0,92712.0,0.10698632]
["bitfinex","BTCUSD",1735596763447,0.01690979,92720.0,92712.0,0.10698632]
["bitfinex","BTCUSD",1735596763448,0.002,92725.0,92712.0,0.008]
["bitfinex","BTCUSD",1735596763689,0.365719,92713.0,92712.0,0.005]
["bitfinex","BTCUSD",1735596763863,0.215782,92686.0,92675.0,0.09831843]
["bitfinex","BTCUSD",1735596764063,0.215782,92686.0,92679.0,0.00050319]
["bitfinex","BTCUSD",1735596764264,0.215782,92686.0,92679.0,0.10448951]
["bitfinex","BTCUSD",1735596764694,0.0811,92717.0,92685.0,0.09831843]
["bitfinex","BTCUSD",1735596764901,0.215755,92698.0,92686.0,0.13406711]
["bitfinex","BTCUSD",1735596765103,0.15,92716.0,92712.0,0.008]
["bitfinex","BTCUSD",1735596765311,0.215719,92713.0,92712.0,0.008]
["bitfinex","BTCUSD",1735596766030,0.215736,92706.0,92694.0,0.098]
["bitfinex","BTCUSD",1735596766305,0.215736,92706.0,92691.0,0.215769]
["bitfinex","BTCUSD",1735596766306,0.215745,92702.0,92695.0,0.10398632]
["bitfinex","BTCUSD",1735596766530,0.15,92714.0,92694.0,0.00015086]
["bitfinex","BTCUSD",1735596766676,0.215749,92701.0,92694.0,0.00015086]
["bitfinex","BTCUSD",1735596767032,0.15,92696.0,92694.0,0.00015086]
["bitfinex","BTCUSD",1735596767228,0.55474732,92695.0,92694.0,0.00015086]
["bitfinex","BTCUSD",1735596767433,0.55474732,92695.0,92694.0,8.6e-07]
["bitfinex","BTCUSD",1735596767434,1.41942889,92695.0,92694.0,8.6e-07]
["bitfinex","BTCUSD",1735596767625,0.57942889,92695.0,92694.0,8.6e-07]
["bitfinex","BTCUSD",1735596767827,0.61050788,92695.0,92694.0,8.6e-07]
["bitfinex","BTCUSD",1735596768345,0.215856,92654.0,92653.0,0.0001704]
["bitfinex","BTCUSD",1735596769232,0.15,92670.0,92653.0,0.0001704]
["bitfinex","BTCUSD",1735596769773,0.215856,92654.0,92653.0,0.00667359]
["bitfinex","BTCUSD",1735596769953,0.215852,92656.0,92653.0,0.00467359]
["bitfinex","BTCUSD",1735596770329,0.215851,92657.0,92653.0,0.00467359]
["bitfinex","BTCUSD",1735596770500,0.431702,92657.0,92653.0,0.00467359]
["bitfinex","BTCUSD",1735596770697,0.454612,92657.0,92653.0,0.00467359]
["bitfinex","BTCUSD",1735596770901,0.431702,92657.0,92653.0,0.00467359]
["bitfinex","BTCUSD",1735596771156,0.44862374,92657.0,92653.0,0.00067359]
["bitfinex","BTCUSD",1735596771358,0.25398632,92656.0,92653.0,0.00067359]
["bitfinex","BTCUSD",1735596771556,0.15,92654.0,92653.0,0.00067359]
["bitfinex","BTCUSD",1735596771902,0.25598632,92654.0,92653.0,0.00067359]
["bitfinex","BTCUSD",1735596773570,0.25798632,92654.0,92653.0,0.00067359]
["bitfinex","BTCUSD",1735596774936,0.25598632,92654.0,92653.0,0.00067359]
["bitfinex","BTCUSD",1735596775173,0.28266789,92654.0,92653.0,0.00067359]
["bitfinex","BTCUSD",1735596775397,0.70266789,92654.0,92653.0,0.00067359]
["bitfinex","BTCUSD",1735596775603,0.15,92654.0,92653.0,0.00067359]
["bitfinex","BTCUSD",1735596775807,0.152,92654.0,92653.0,0.00067359]
["bitfinex","BTCUSD",1735596776184,0.29737826,92654.0,92653.0,0.00067359]
["bitfinex","BTCUSD",1735596776392,0.29737826,92654.0,92653.0,9.477e-05]
["bitfinex","BTCUSD",1735596776811,0.29937826,92654.0,92653.0,9.477e-05]
["bitfinex","BTCUSD",1735596777328,0.002,92654.0,92653.0,9.477e-05]
["bitfinex","BTCUSD",1735596778530,0.215852,92656.0,92653.0,9.477e-05]
["bitfinex","BTCUSD",1735596778984,0.215852,92656.0,92653.0,0.00409477]
["bitfinex","BTCUSD",1735596779160,0.215852,92656.0,92653.0,0.00109477]
["bitfinex","BTCUSD",1735596779341,0.4748733,92656.0,92653.0,9.477e-05]
["bitfinex","BTCUSD",1735596779528,0.002,92654.0,92653.0,9.477e-05]
["bitfinex","BTCUSD",1735596779732,0.431704,92656.0,92653.0,9.477e-05]
["bitfinex","BTCUSD",1735596780163,0.433704,92656.0,92653.0,9.477e-05]
["bitfinex","BTCUSD",1735596781047,0.23477605,92656.0,92653.0,9.477e-05]
["bitfinex","BTCUSD",1735596781280,0.002,92656.0,92653.0,0.10408109]
["bitfinex","BTCUSD",1735596781494,0.002,92656.0,92654.0,0.31984232]
["bitfinex","BTCUSD",1735596781644,0.09373559,92670.0,92655.0,0.20198632]
["bitfinex","BTCUSD",1735596781827,0.09373559,92670.0,92661.0,0.09631843]
["bitfinex","BTCUSD",1735596782021,0.09373559,92670.0,92662.0,0.09631843]
["bitfinex","BTCUSD",1735596782455,0.09373559,92670.0,92663.0,0.215835]
["bitfinex","BTCUSD",1735596782828,0.23493745,92679.0,92663.0,0.215835]
["bitfinex","BTCUSD",1735596782829,0.01691968,92669.0,92667.0,0.31214243]
["bitfinex","BTCUSD",1735596783018,0.01691968,92669.0,92668.0,0.20030475]
["bitfinex","BTCUSD",1735596783224,0.01691968,92669.0,92668.0,0.29830475]
["bitfinex","BTCUSD",1735596783356,0.09373559,92686.0,92684.0,0.215786]
["bitfinex","BTCUSD",1735596783558,0.09373559,92686.0,92685.0,0.29830475]
["bitfinex","BTCUSD",1735596783772,0.09373559,92686.0,92685.0,0.31117683]
["bitfinex","BTCUSD",1735596783972,0.09373559,92702.0,92690.0,0.19431843]
["bitfinex","BTCUSD",1735596784170,0.09373559,92702.0,92697.0,0.41007443]
["bitfinex","BTCUSD",1735596784370,0.09373559,92702.0,92697.0,0.51406075]
["bitfinex","BTCUSD",1735596784590,0.00058771,92698.0,92697.0,0.51406075]
["bitfinex","BTCUSD",1735596784790,0.00058771,92698.0,92697.0,0.58704362]
["bitfinex","BTCUSD",1735596784998,0.00058771,92698.0,92697.0,0.51406075]
["bitfinex","BTCUSD",1735596785974,0.00058771,92698.0,92697.0,0.52306075]
["bitfinex","BTCUSD",1735596786178,0.00058771,92698.0,92697.0,0.51506075]
["bitfinex","BTCUSD",1735596786401,0.00058771,92698.0,92697.0,0.51406075]
["bitfinex","BTCUSD",1735596786599,0.00058771,92698.0,92697.0,0.52206075]
["bitfinex","BTCUSD",1735596786807,0.00058771,92698.0,92697.0,0.51706075]
["bitfinex","BTCUSD",1735596787909,0.00058771,92698.0,92697.0,0.59666075]
["bitfinex","BTCUSD",1735596788263,0.00058771,92698.0,92697.0,0.30930475]
["bitfinex","BTCUSD",1735596788469,0.00058771,92698.0,92697.0,0.008]
["bitfinex","BTCUSD",1735596788674,0.00058771,92698.0,92685.0,0.09631843]
["bitfinex","BTCUSD",1735596788675,0.215772,92691.0,92685.0,0.09631843]
["bitfinex","BTCUSD",1735596789116,0.215773,92690.0,92685.0,0.09631843]
["bitfinex","BTCUSD",1735596789915,0.00058771,92698.0,92686.0,0.10398632]
["bitfinex","BTCUSD",1735596790095,0.00058771,92698.0,92695.0,0.09631843]
["bitfinex","BTCUSD",1735596790307,0.01691459,92696.0,92695.0,0.09631843]
["bitfinex","BTCUSD",1735596790723,0.01691459,92696.0,92682.0,0.09631843]
["bitfinex","BTCUSD",1735596790899,0.215768,92692.0,92682.0,0.10398632]
["bitfinex","BTCUSD",1735596791119,0.23909503,92692.0,92682.0,0.10398632]
["bitfinex","BTCUSD",1735596791530,0.01691459,92696.0,92687.0,0.098]
["bitfinex","BTCUSD",1735596791695,0.01691459,92696.0,92695.0,0.41007943]
["bitfinex","BTCUSD",1735596791897,0.01691459,92696.0,92695.0,0.29830475]
["bitfinex","BTCUSD",1735596792996,0.01691459,92696.0,92695.0,0.20698632]
["bitfinex","BTCUSD",1735596793200,0.01691459,92696.0,92695.0,0.29930475]
["bitfinex","BTCUSD",1735596793386,0.00058771,92698.0,92697.0,0.39191843]
["bitfinex","BTCUSD",1735596793586,7.1e-07,92698.0,92697.0,0.61890475]
["bitfinex","BTCUSD",1735596793824,8.52e-05,92726.0,92705.0,0.271]
["bitfinex","BTCUSD",1735596794023,8.52e-05,92726.0,92705.0,0.37498632]
["bitfinex","BTCUSD",1735596794220,8.52e-05,92726.0,92705.0,0.47130475]
["bitfinex","BTCUSD",1735596794435,8.52e-05,92726.0,92705.0,0.57529107]
["bitfinex","BTCUSD",1735596794684,8.52e-05,92726.0,92725.0,0.45760943]
["bitfinex","BTCUSD",1735596794891,8.52e-05,92726.0,92725.0,0.56159575]
["bitfinex","BTCUSD",1735596794892,0.00023158,92726.0,92725.0,0.56159575]
["bitfinex","BTCUSD",1735596795820,0.00023158,92726.0,92725.0,0.56459575]
["bitfinex","BTCUSD",1735596796058,0.00023158,92726.0,92725.0,0.57359575]
["bitfinex","BTCUSD",1735596796391,0.00023158,92726.0,92725.0,0.56159575]
["bitfinex","BTCUSD",1735596796538,0.00023158,92726.0,92725.0,0.57059575]
["bitfinex","BTCUSD",1735596796729,0.00023158,92726.0,92725.0,0.57559575]
["bitfinex","BTCUSD",1735596796935,0.00023158,92726.0,92725.0,0.56659575]
["bitfinex","BTCUSD",1735596797162,0.00023158,92726.0,92725.0,0.57559575]
["bitfinex","BTCUSD",1735596798157,0.00023158,92726.0,92725.0,0.57059575]
["bitfinex","BTCUSD",1735596798360,0.00023158,92726.0,92725.0,0.57559575]
["bitfinex","BTCUSD",1735596798982,0.00023158,92726.0,92725.0,0.57059575]
["bitfinex","BTCUSD",1735596799182,0.00023158,92726.0,92725.0,0.51899575]
["bitfinex","BTCUSD",1735596799385,0.00023158,92726.0,92725.0,0.52799575]
["bitfinex","BTCUSD",1735596799585,0.00023158,92726.0,92725.0,0.21598632]
["bitfinex","BTCUSD",1735596799921,0.00023158,92726.0,92725.0,0.29830475]
["bitfinex","BTCUSD",1735596800220,0.00023158,92726.0,92725.0,0.31230475]
["bitfinex","BTCUSD",1735596800425,0.00023158,92726.0,92725.0,0.30330475]
["bitfinex","BTCUSD",1735596800765,0.00023158,92726.0,92725.0,0.31230475]
["bitfinex","BTCUSD",1735596800965,0.00023158,92726.0,92725.0,0.30330475]
["bitfinex","BTCUSD",1735596801708,8.52e-05,92739.0,92725.0,0.29830475]
["bitfinex","BTCUSD",1735596801907,8.52e-05,92739.0,92729.0,0.09631843]
["bitfinex","BTCUSD",1735596802153,0.215665,92737.0,92729.0,0.09631843]
["bitfinex","BTCUSD",1735596803545,0.215665,92736.0,92721.0,0.09631843]
["bitfinex","BTCUSD",1735596803695,0.215691,92726.0,92721.0,0.10398632]
["bitfinex","BTCUSD",1735596804140,0.215691,92726.0,92716.0,0.09631843]
["bitfinex","BTCUSD",1735596804339,0.215691,92726.0,92719.0,0.09631843]
["bitfinex","BTCUSD",1735596805443,0.215691,92726.0,92715.0,0.09814638]
["bitfinex","BTCUSD",1735596805444,0.215691,92726.0,92715.0,0.00014638]
["bitfinex","BTCUSD",1735596805649,0.0020852,92739.0,92715.0,0.09646481]
["bitfinex","BTCUSD",1735596805842,0.215691,92725.0,92715.0,0.09646481]
["bitfinex","BTCUSD",1735596806591,0.215693,92724.0,92715.0,0.09646481]
["bitfinex","BTCUSD",1735596807580,0.215693,92724.0,92716.0,0.09631843]
["bitfinex","BTCUSD",1735596808776,0.216693,92724.0,92716.0,0.09631843]
["bitfinex","BTCUSD",1735596808973,0.215674,92733.0,92716.0,0.09631843]
["bitfinex","BTCUSD",1735596809171,0.0020852,92739.0,92716.0,0.09631843]
["bitfinex","BTCUSD",1735596809397,0.215694,92724.0,92716.0,0.09631843]
["bitfinex","BTCUSD",1735596809920,0.01690962,92723.0,92716.0,0.09631843]
["bitfinex","BTCUSD",1735596810933,0.01690962,92723.0,92722.0,0.19431843]
["bitfinex","BTCUSD",1735596811139,0.01690962,92723.0,92722.0,0.29830475]
["bitfinex","BTCUSD",1735596812362,8.52e-05,92739.0,92738.0,0.09631843]
["bitfinex","BTCUSD",1735596812545,8.52e-05,92739.0,92738.0,0.20030475]
["bitfinex","BTCUSD",1735596812746,0.01699094,92739.0,92738.0,0.20030475]
["bitfinex","BTCUSD",1735596813262,0.01699094,92739.0,92738.0,0.09631843]
["bitfinex","BTCUSD",1735596813466,0.01699094,92739.0,92738.0,0.20030475]
["bitfinex","BTCUSD",1735596813864,0.01699094,92739.0,92738.0,0.56536383]
["bitfinex","BTCUSD",1735596814279,8.52e-05,92739.0,92738.0,0.51396575]
["bitfinex","BTCUSD",1735596815442,8.52e-05,92739.0,92738.0,0.51596575]
["bitfinex","BTCUSD",1735596815653,8.52e-05,92739.0,92738.0,0.51496575]
["bitfinex","BTCUSD",1735596816029,8.52e-05,92739.0,92738.0,0.51796575]
["bitfinex","BTCUSD",1735596816234,8.52e-05,92739.0,92738.0,0.51396575]
["bitfinex","BTCUSD",1735596816520,8.52e-05,92739.0,92738.0,0.51696575]
["bitfinex","BTCUSD",1735596816721,8.52e-05,92739.0,92738.0,0.52396575]
["bitfinex","BTCUSD",1735596816922,8.52e-05,92739.0,92738.0,0.51696575]
["bitfinex","BTCUSD",1735596817846,8.52e-05,92739.0,92738.0,0.003]
["bitfinex","BTCUSD",1735596818276,0.04323254,92739.0,92738.0,0.01]
["bitfinex","BTCUSD",1735596818565,8.52e-05,92739.0,92738.0,0.01]
["bitfinex","BTCUSD",1735596818850,8.52e-05,92747.0,92738.0,0.007]
["bitfinex","BTCUSD",1735596819012,0.215645,92745.0,92738.0,0.003]
["bitfinex","BTCUSD",1735596819217,0.215654,92741.0,92738.0,0.003]
["bitfinex","BTCUSD",1735596819499,0.215654,92741.0,92738.0,0.01]
["bitfinex","BTCUSD",1735596819843,0.431309,92741.0,92738.0,0.003]
["bitfinex","BTCUSD",1735596820047,8.52e-05,92739.0,92738.0,0.004]
["bitfinex","BTCUSD",1735596820450,0.215655,92741.0,92738.0,0.004]
["bitfinex","BTCUSD",1735596820658,0.17157402,92740.0,92738.0,0.004]
["bitfinex","BTCUSD",1735596820860,0.492358,92739.0,92738.0,0.004]
["bitfinex","BTCUSD",1735596821058,0.59634432,92739.0,92738.0,0.004]
["bitfinex","BTCUSD",1735596821488,0.59634432,92739.0,92715.0,0.00014638]
["bitfinex","BTCUSD",1735596821489,0.002,92736.0,92715.0,0.00014638]
["bitfinex","BTCUSD",1735596821648,0.215705,92719.0,92715.0,0.00014638]
["bitfinex","BTCUSD",1735596822288,0.0169105,92733.0,92715.0,0.00014638]
["bitfinex","BTCUSD",1735596822496,0.215697,92723.0,92715.0,0.00014638]
["bitfinex","BTCUSD",1735596823036,0.215697,92723.0,92715.0,0.00214638]
["bitfinex","BTCUSD",1735596823262,0.215697,92723.0,92715.0,0.00914638]
["bitfinex","BTCUSD",1735596823464,0.01690957,92722.0,92715.0,0.00714638]
["bitfinex","BTCUSD",1735596823742,0.01690957,92722.0,92715.0,0.00814638]
["bitfinex","BTCUSD",1735596824125,0.2157,92721.0,92715.0,0.00814638]
["bitfinex","BTCUSD",1735596824724,0.2157,92721.0,92715.0,0.00114638]
["bitfinex","BTCUSD",1735596824924,0.2157,92721.0,92715.0,0.00614638]
["bitfinex","BTCUSD",1735596825249,0.2157,92721.0,92715.0,0.00114638]
["bitfinex","BTCUSD",1735596825469,0.15,92716.0,92715.0,0.00114638]
["bitfinex","BTCUSD",1735596825689,0.15,92716.0,92715.0,0.00014638]
["bitfinex","BTCUSD",1735596828167,0.215703,92720.0,92715.0,0.00014638]
["bitfinex","BTCUSD",1735596828898,0.20503646,92720.0,92715.0,0.00014638]
["bitfinex","BTCUSD",1735596829344,0.215706,92719.0,92715.0,0.00014638]
["bitfinex","BTCUSD",1735596830811,0.431413,92719.0,92715.0,0.00014638]
["bitfinex","BTCUSD",1735596832167,0.431413,92719.0,92715.0,0.00031678]
["bitfinex","BTCUSD",1735596832883,0.44832347,92719.0,92715.0,0.00031678]
["bitfinex","BTCUSD",1735596834852,0.23261647,92719.0,92715.0,0.00031678]
["bitfinex","BTCUSD",1735596835756,0.01691047,92719.0,92715.0,0.00031678]
["bitfinex","BTCUSD",1735596835967,0.30943359,92723.0,92715.0,0.00031678]
["bitfinex","BTCUSD",1735596836912,0.30943359,92723.0,92716.0,0.31969832]
["bitfinex","BTCUSD",1735596836913,0.09373559,92723.0,92716.0,0.31969832]
["bitfinex","BTCUSD",1735596837341,8.52e-05,92728.0,92716.0,0.10398632]
["bitfinex","BTCUSD",1735596837540,8.52e-05,92728.0,92725.0,0.098]
["bitfinex","BTCUSD",1735596837719,8.52e-05,92728.0,92726.0,0.31967332]
["bitfinex","BTCUSD",1735596837921,8.52e-05,92728.0,92727.0,0.09631843]
["bitfinex","BTCUSD",1735596838124,0.0919071,92738.0,92727.0,0.09631843]
["bitfinex","BTCUSD",1735596838502,0.21565,92743.0,92728.0,0.215684]
["bitfinex","BTCUSD",1735596838503,0.0941119,92729.0,92728.0,0.215684]
["bitfinex","BTCUSD",1735596839786,0.0941119,92729.0,92728.0,0.218684]
["bitfinex","BTCUSD",1735596840329,0.45057045,92751.0,92732.0,0.313673]
["bitfinex","BTCUSD",1735596840548,8.52e-05,92747.0,92733.0,0.10398632]
["bitfinex","BTCUSD",1735596840935,8.52e-05,92747.0,92734.0,0.26736868]
["bitfinex","BTCUSD",1735596841105,0.01690645,92744.0,92734.0,0.21567]
["bitfinex","BTCUSD",1735596841525,0.01690645,92744.0,92733.0,0.20030475]
["bitfinex","BTCUSD",1735596841748,0.215649,92743.0,92733.0,0.20030475]
["bitfinex","BTCUSD",1735596841948,0.01690645,92744.0,92738.0,0.313661]
["bitfinex","BTCUSD",1735596842145,0.01690645,92744.0,92738.0,0.41764732]
["bitfinex","BTCUSD",1735596842714,0.01690645,92744.0,92743.0,0.098]
["bitfinex","BTCUSD",1735596842955,0.01690645,92744.0,92743.0,0.29830475]
["bitfinex","BTCUSD",1735596843979,0.01690645,92744.0,92734.0,0.09631843]
["bitfinex","BTCUSD",1735596844171,0.01690645,92744.0,92734.0,0.31198843]
["bitfinex","BTCUSD",1735596844608,8.52e-05,92747.0,92734.0,0.31198843]
["bitfinex","BTCUSD",1735596844814,8.52e-05,92747.0,92734.0,0.09631843]
["bitfinex","BTCUSD",1735596844815,0.215651,92743.0,92734.0,0.09631843]
["bitfinex","BTCUSD",1735596846085,0.431302,92743.0,92734.0,0.09631843]
["bitfinex","BTCUSD",1735596846304,0.215651,92743.0,92734.0,0.09631843]
["bitfinex","BTCUSD",1735596846460,0.431304,92742.0,92733.0,0.098]
["bitfinex","BTCUSD",1735596846660,0.215652,92742.0,92733.0,0.20198632]
["bitfinex","BTCUSD",1735596846860,8.52e-05,92744.0,92743.0,0.098]
["bitfinex","BTCUSD",1735596847060,8.52e-05,92744.0,92743.0,0.29830475]
["bitfinex","BTCUSD",1735596847482,8.52e-05,92744.0,92743.0,0.37860475]
["bitfinex","BTCUSD",1735596848254,8.52e-05,92744.0,92743.0,0.29830475]
["bitfinex","BTCUSD",1735596848791,8.52e-05,92744.0,92743.0,0.30030475]
["bitfinex","BTCUSD",1735596849233,8.52e-05,92744.0,92743.0,0.30430475]
["bitfinex","BTCUSD",1735596849634,8.52e-05,92744.0,92743.0,0.29830475]
["bitfinex","BTCUSD",1735596849807,8.52e-05,92744.0,92743.0,0.30430475]
["bitfinex","BTCUSD",1735596850010,8.52e-05,92744.0,92743.0,0.33400244]
["bitfinex","BTCUSD",1735596850353,8.52e-05,92744.0,92743.0,0.29830475]
["bitfinex","BTCUSD",1735596850648,8.52e-05,92744.0,92743.0,0.30430475]
["bitfinex","BTCUSD",1735596851645,8.52e-05,92744.0,92743.0,0.45430475]
["bitfinex","BTCUSD",1735596851830,8.52e-05,92744.0,92743.0,0.44830475]
["bitfinex","BTCUSD",1735596852024,8.52e-05,92744.0,92743.0,0.47719899]
["bitfinex","BTCUSD",1735596852369,8.52e-05,92744.0,92743.0,0.48319899]
["bitfinex","BTCUSD",1735596852572,8.52e-05,92744.0,92743.0,0.48019899]
["bitfinex","BTCUSD",1735596852722,8.52e-05,92744.0,92743.0,0.47719899]
["bitfinex","BTCUSD",1735596852920,8.52e-05,92744.0,92743.0,0.48619899]
["bitfinex","BTCUSD",1735596853170,8.52e-05,92744.0,92743.0,0.47719899]
["bitfinex","BTCUSD",1735596853692,8.51e-05,92766.0,92765.0,0.19431843]
["bitfinex","BTCUSD",1735596853843,0.00023586,92766.0,92765.0,0.51390275]
["bitfinex","BTCUSD",1735596855135,0.00023586,92766.0,92765.0,0.51890275]
["bitfinex","BTCUSD",1735596855342,0.00023586,92766.0,92765.0,0.52190275]
["bitfinex","BTCUSD",1735596855616,0.00023586,92766.0,92765.0,0.51390275]
["bitfinex","BTCUSD",1735596855815,0.00023586,92766.0,92765.0,0.51490275]
["bitfinex","BTCUSD",1735596856026,0.00023586,92766.0,92765.0,0.51790275]
["bitfinex","BTCUSD",1735596856224,0.00023586,92766.0,92765.0,0.20598632]
["bitfinex","BTCUSD",1735596856429,0.00023586,92766.0,92765.0,0.20298632]
["bitfinex","BTCUSD",1735596856589,0.00023586,92766.0,92765.0,0.20798632]
["bitfinex","BTCUSD",1735596857119,0.00023586,92766.0,92765.0,0.20298632]
["bitfinex","BTCUSD",1735596857473,0.00019586,92766.0,92765.0,0.29930475]
["bitfinex","BTCUSD",1735596857670,0.00010197,92766.0,92765.0,0.29830475]
["bitfinex","BTCUSD",1735596858100,0.00010197,92766.0,92765.0,0.29930475]
["bitfinex","BTCUSD",1735596858293,0.00010197,92766.0,92765.0,0.20798632]
["bitfinex","BTCUSD",1735596858504,0.00010197,92766.0,92765.0,0.20698632]
["bitfinex","BTCUSD",1735596858712,0.00010197,92766.0,92765.0,0.20198632]
["bitfinex","BTCUSD",1735596858907,0.00010197,92766.0,92765.0,0.20298632]
["bitfinex","BTCUSD",1735596859509,0.00010197,92766.0,92765.0,0.20198632]
["bitfinex","BTCUSD",1735596859713,0.00010197,92766.0,92765.0,0.20298632]
["bitfinex","BTCUSD",1735596860196,0.00010197,92766.0,92765.0,0.20198632]
["bitfinex","BTCUSD",1735596860623,0.00010197,92766.0,92754.0,0.09631843]
["bitfinex","BTCUSD",1735596860624,0.215598,92765.0,92754.0,0.09631843]
["bitfinex","BTCUSD",1735596860827,0.215598,92765.0,92749.0,0.098]
["bitfinex","BTCUSD",1735596860828,0.215613,92759.0,92749.0,0.098]
["bitfinex","BTCUSD",1735596861029,0.215613,92759.0,92749.0,0.20198632]
["bitfinex","BTCUSD",1735596861233,0.215613,92759.0,92749.0,0.29830475]
["bitfinex","BTCUSD",1735596861632,0.215613,92759.0,92749.0,0.20198632]
["bitfinex","BTCUSD",1735596862053,0.19035209,92795.0,92762.0,0.098]
["bitfinex","BTCUSD",1735596862251,0.0797,92787.0,92763.0,0.10398632]
["bitfinex","BTCUSD",1735596862486,0.215574,92776.0,92763.0,0.10398632]
["bitfinex","BTCUSD",1735596862715,0.09390387,92774.0,92758.0,0.098]
["bitfinex","BTCUSD",1735596862918,0.215579,92773.0,92758.0,0.20198632]
["bitfinex","BTCUSD",1735596863251,0.215579,92773.0,92759.0,0.09631843]
["bitfinex","BTCUSD",1735596863448,0.00368157,92773.0,92747.0,0.098]
["bitfinex","BTCUSD",1735596863650,0.14326407,92777.0,92747.0,0.1]
["bitfinex","BTCUSD",1735596863651,0.215612,92760.0,92747.0,0.1]
["bitfinex","BTCUSD",1735596864243,0.431224,92760.0,92747.0,0.1]
["bitfinex","BTCUSD",1735596864697,0.431224,92760.0,92747.0,0.06]
["bitfinex","BTCUSD",1735596864893,0.431224,92760.0,92748.0,0.215638]
["bitfinex","BTCUSD",1735596865095,0.431224,92760.0,92747.0,0.06]
["bitfinex","BTCUSD",1735596865457,0.431224,92760.0,92745.0,0.1]
["bitfinex","BTCUSD",1735596865458,0.215622,92755.0,92745.0,0.1]
["bitfinex","BTCUSD",1735596865658,0.431244,92755.0,92747.0,0.001]
["bitfinex","BTCUSD",1735596865969,0.431224,92759.0,92743.0,0.1]
["bitfinex","BTCUSD",1735596866205,0.0797,92762.0,92745.0,0.16]
["bitfinex","BTCUSD",1735596866371,0.0797,92762.0,92745.0,0.26398632]
["bitfinex","BTCUSD",1735596866586,0.215607,92761.0,92745.0,0.26398632]
["bitfinex","BTCUSD",1735596866791,0.215622,92755.0,92745.0,0.26398632]
["bitfinex","BTCUSD",1735596867019,0.215622,92755.0,92745.0,0.47963032]
["bitfinex","BTCUSD",1735596867139,0.21561,92760.0,92745.0,0.47963032]
["bitfinex","BTCUSD",1735596867341,0.215596,92767.0,92751.0,0.06]
["bitfinex","BTCUSD",1735596868183,0.21561,92761.0,92751.0,0.06]
["bitfinex","BTCUSD",1735596869191,0.21561,92761.0,92752.0,0.215628]
["bitfinex","BTCUSD",1735596870195,0.21561,92760.0,92750.0,0.1]
["bitfinex","BTCUSD",1735596870431,0.21561,92760.0,92750.0,0.20398632]
["bitfinex","BTCUSD",1735596870606,0.21561,92760.0,92750.0,0.1]
["bitfinex","BTCUSD",1735596871155,0.215619,92756.0,92747.0,0.0001704]
["bitfinex","BTCUSD",1735596871355,0.215619,92756.0,92748.0,0.10398632]
["bitfinex","BTCUSD",1735596871561,0.215637,92749.0,92747.0,0.0001704]
["bitfinex","BTCUSD",1735596872806,0.15,92748.0,92747.0,0.0011704]
["bitfinex","BTCUSD",1735596873476,0.15,92748.0,92747.0,0.00332374]
["bitfinex","BTCUSD",1735596873812,0.215637,92749.0,92747.0,0.00332374]
["bitfinex","BTCUSD",1735596874012,0.0754,92761.0,92747.0,0.003]
["bitfinex","BTCUSD",1735596874218,0.215634,92750.0,92747.0,0.003]
["bitfinex","BTCUSD",1735596874617,0.431268,92750.0,92747.0,0.003]
["bitfinex","BTCUSD",1735596874863,0.09390465,92757.0,92740.0,0.06]
["bitfinex","BTCUSD",1735596875272,0.215623,92755.0,92740.0,0.06]
["bitfinex","BTCUSD",1735596875492,0.09390465,92757.0,92751.0,0.06]
["bitfinex","BTCUSD",1735596875683,0.09390465,92757.0,92756.0,0.215619]
["bitfinex","BTCUSD",1735596876092,0.09490465,92757.0,92756.0,0.215619]
["bitfinex","BTCUSD",1735596876307,0.001,92757.0,92756.0,0.215619]
["bitfinex","BTCUSD",1735596876609,0.001,92757.0,92756.0,0.275619]
["bitfinex","BTCUSD",1735596877617,0.001,92757.0,92756.0,0.37960532]
["bitfinex","BTCUSD",1735596877983,0.24390465,92770.0,92761.0,0.215607]
["bitfinex","BTCUSD",1735596878362,0.1408319,92773.0,92761.0,0.215607]
["bitfinex","BTCUSD",1735596878363,0.15,92773.0,92761.0,0.215607]
["bitfinex","BTCUSD",1735596878571,0.215588,92770.0,92761.0,0.215607]
["bitfinex","BTCUSD",1735596878983,0.15,92773.0,92761.0,0.215607]
["bitfinex","BTCUSD",1735596879182,0.15,92773.0,92761.0,0.431214]
["bitfinex","BTCUSD",1735596879444,0.09390465,92776.0,92765.0,0.06]
["bitfinex","BTCUSD",1735596879690,0.09390465,92776.0,92765.0,0.16398632]
["bitfinex","BTCUSD",1735596879874,0.3563979,92779.0,92765.0,0.16398632]
["bitfinex","BTCUSD",1735596879875,0.09390465,92775.0,92765.0,0.16398632]
["bitfinex","BTCUSD",1735596881028,0.15,92778.0,92765.0,0.16398632]
["bitfinex","BTCUSD",1735596881232,0.15,92774.0,92762.0,0.275604]
["bitfinex","BTCUSD",1735596881370,0.15,92764.0,92761.0,0.002]
["bitfinex","BTCUSD",1735596881569,0.15,92764.0,92733.0,0.0001704]
["bitfinex","BTCUSD",1735596881570,0.14398632,92763.0,92733.0,0.0001704]
["bitfinex","BTCUSD",1735596881803,0.04,92767.0,92765.0,0.004]
["bitfinex","BTCUSD",1735596882122,0.215592,92768.0,92765.0,0.001]
["bitfinex","BTCUSD",1735596882476,0.29407152,92766.0,92765.0,0.001]
["bitfinex","BTCUSD",1735596882720,0.365607,92761.0,92760.0,0.0001704]
["bitfinex","BTCUSD",1735596882927,0.215603,92763.0,92760.0,0.0001704]
["bitfinex","BTCUSD",1735596883132,0.215607,92761.0,92760.0,0.0001704]
["bitfinex","BTCUSD",1735596883340,0.35959332,92761.0,92760.0,0.0001704]
["bitfinex","BTCUSD",1735596883697,0.37649925,92761.0,92760.0,0.0001704]
["bitfinex","BTCUSD",1735596884102,3.89849925,92761.0,92760.0,0.0001704]
["bitfinex","BTCUSD",1735596884318,2.28099925,92761.0,92760.0,4e-07]
["bitfinex","BTCUSD",1735596884528,0.44599925,92761.0,92760.0,4e-07]
["bitfinex","BTCUSD",1735596884934,0.59599925,92761.0,92760.0,4e-07]
["bitfinex","BTCUSD",1735596885491,0.59599925,92761.0,92716.0,0.06]
["bitfinex","BTCUSD",1735596885492,0.215658,92739.0,92716.0,0.06]
["bitfinex","BTCUSD",1735596885716,0.215658,92739.0,92722.0,0.06]
["bitfinex","BTCUSD",1735596885919,0.215658,92739.0,92726.0,0.1]
["bitfinex","BTCUSD",1735596886546,0.216658,92739.0,92726.0,0.1]
["bitfinex","BTCUSD",1735596886947,0.216658,92739.0,92722.0,0.06]
["bitfinex","BTCUSD",1735596887290,0.216658,92739.0,92726.0,0.1]
["bitfinex","BTCUSD",1735596888297,0.40499051,92739.0,92721.0,0.06]
["bitfinex","BTCUSD",1735596888503,0.40499051,92739.0,92701.0,0.0763]
["bitfinex","BTCUSD",1735596888504,0.65897683,92739.0,92712.0,0.06]
["bitfinex","BTCUSD",1735596888694,0.73397683,92739.0,92712.0,0.06]
["bitfinex","BTCUSD",1735596889657,0.54464432,92739.0,92712.0,0.06]
["bitfinex","BTCUSD",1735596889857,0.56155357,92739.0,92712.0,0.06]
["bitfinex","BTCUSD",1735596891301,0.56255357,92739.0,92712.0,0.06]
["bitfinex","BTCUSD",1735596891919,0.56255357,92739.0,92711.0,0.06]
["bitfinex","BTCUSD",1735596892537,0.56687557,92739.0,92711.0,0.06]
["bitfinex","BTCUSD",1735596892736,0.60687557,92739.0,92708.0,0.06]
["bitfinex","BTCUSD",1735596893316,0.60687557,92739.0,92710.0,0.1]
["bitfinex","BTCUSD",1735596893746,0.60687557,92739.0,92708.0,0.06]
["bitfinex","BTCUSD",1735596893981,0.60687557,92739.0,92710.0,0.1]
["bitfinex","BTCUSD",1735596894183,0.60687557,92739.0,92738.0,0.00032116]
["bitfinex","BTCUSD",1735596894314,4.02087557,92739.0,92738.0,0.00032116]
["bitfinex","BTCUSD",1735596894541,2.19087557,92739.0,92738.0,0.00032116]
["bitfinex","BTCUSD",1735596894746,1.98787557,92739.0,92738.0,0.00032116]
["bitfinex","BTCUSD",1735596896895,1.97096632,92739.0,92738.0,0.00032116]
["bitfinex","BTCUSD",1735596897190,0.58996632,92739.0,92738.0,0.00032116]
["bitfinex","BTCUSD",1735596897804,2.56896632,92739.0,92738.0,0.00032116]
["bitfinex","BTCUSD",1735596898597,1.84196632,92739.0,92738.0,0.00032116]
["bitfinex","BTCUSD",1735596898805,0.86196632,92739.0,92738.0,0.00032116]
["bitfinex","BTCUSD",1735596898999,0.58996632,92739.0,92738.0,0.00032116]
["bitfinex","BTCUSD",1735596899203,3.02196632,92739.0,92738.0,0.00032116]
["bitfinex","BTCUSD",1735596899503,0.72796632,92739.0,92738.0,0.00032116]
["bitfinex","BTCUSD",1735596899930,0.58996632,92739.0,92738.0,0.00032116]
["bitfinex","BTCUSD",1735596900123,0.56687625,92739.0,92738.0,0.00032116]
["bitfinex","BTCUSD",1735596900354,0.67087625,92739.0,92738.0,0.00032116]
["bitfinex","BTCUSD",1735596900828,0.01790993,92739.0,92738.0,0.00032116]
["bitfinex","BTCUSD",1735596901077,0.01790993,92739.0,92738.0,0.31598216]
["bitfinex","BTCUSD",1735596901312,0.28261431,92746.0,92745.0,0.06]
["bitfinex","BTCUSD",1735596901313,0.10052424,92746.0,92745.0,0.06]
["bitfinex","BTCUSD",1735596901527,0.10052424,92746.0,92745.0,0.47963132]
["bitfinex","BTCUSD",1735596901782,0.10052424,92746.0,92745.0,0.62689217]
["bitfinex","BTCUSD",1735596902082,0.10052424,92746.0,92745.0,0.60583132]
["bitfinex","BTCUSD",1735596902313,0.09396874,92759.0,92748.0,0.16]
["bitfinex","BTCUSD",1735596902590,0.09396874,92759.0,92748.0,0.26398632]
["bitfinex","BTCUSD",1735596903085,0.09396874,92759.0,92758.0,0.453314]
["bitfinex","BTCUSD",1735596903336,0.1280258,92767.0,92766.0,0.16]
["bitfinex","BTCUSD",1735596903583,0.215529,92795.0,92766.0,0.16]
["bitfinex","BTCUSD",1735596903584,0.09401318,92784.0,92780.0,0.215563]
["bitfinex","BTCUSD",1735596904279,0.09401318,92784.0,92778.0,0.215567]
["bitfinex","BTCUSD",1735596904516,0.09401318,92784.0,92780.0,0.06]
["bitfinex","BTCUSD",1735596904757,0.0417729,92791.0,92780.0,0.06]
["bitfinex","BTCUSD",1735596905379,0.0417729,92791.0,92762.0,0.06]
["bitfinex","BTCUSD",1735596905380,0.27971651,92790.0,92762.0,0.06]
["bitfinex","BTCUSD",1735596905381,0.20486636,92769.0,92752.0,0.215628]
["bitfinex","BTCUSD",1735596905600,0.215593,92767.0,92743.0,0.06]
["bitfinex","BTCUSD",1735596905811,0.15,92767.0,92752.0,0.00015076]
["bitfinex","BTCUSD",1735596905969,0.03350235,92766.0,92752.0,0.00015076]
["bitfinex","BTCUSD",1735596906168,0.215626,92753.0,92752.0,0.00015076]
["bitfinex","BTCUSD",1735596906596,0.215622,92755.0,92752.0,0.00015076]
["bitfinex","BTCUSD",1735596906949,0.431244,92755.0,92752.0,0.00015076]
["bitfinex","BTCUSD",1735596907680,0.04,92776.0,92752.0,0.00015076]
["bitfinex","BTCUSD",1735596907681,0.215596,92766.0,92756.0,0.06]
["bitfinex","BTCUSD",1735596907888,0.215596,92766.0,92752.0,0.10413708]
["bitfinex","BTCUSD",1735596907889,0.215608,92761.0,92752.0,0.00015076]
["bitfinex","BTCUSD",1735596908469,0.215608,92761.0,92752.0,0.00115076]
["bitfinex","BTCUSD",1735596908913,0.215608,92761.0,92752.0,0.00015076]
["bitfinex","BTCUSD",1735596909083,0.215608,92761.0,92752.0,0.00415076]
["bitfinex","BTCUSD",1735596909494,0.215617,92757.0,92752.0,0.00415076]
["bitfinex","BTCUSD",1735596909724,0.215614,92759.0,92752.0,0.00015076]
["bitfinex","BTCUSD",1735596910908,0.431244,92755.0,92752.0,0.00015076]
["bitfinex","BTCUSD",1735596911113,0.365626,92753.0,92752.0,0.00015076]
["bitfinex","BTCUSD",1735596911258,0.215626,92753.0,92752.0,0.00015076]
["bitfinex","BTCUSD",1735596918983,0.45966901,92753.0,92752.0,0.00015076]
["bitfinex","BTCUSD",1735596919366,0.09404301,92753.0,92752.0,0.00015076]
["bitfinex","BTCUSD",1735596919565,0.09404301,92753.0,92752.0,0.06015076]
["bitfinex","BTCUSD",1735596919981,0.14103844,92755.0,92754.0,0.06]
["bitfinex","BTCUSD",1735596921163,0.14103844,92755.0,92754.0,0.26398632]
["bitfinex","BTCUSD",1735596921289,8.52e-05,92767.0,92766.0,0.06]
["bitfinex","BTCUSD",1735596921488,8.52e-05,92767.0,92766.0,0.26398632]
["bitfinex","BTCUSD",1735596921705,8.52e-05,92767.0,92766.0,0.06]
["bitfinex","BTCUSD",1735596921887,8.52e-05,92767.0,92766.0,0.16]
["bitfinex","BTCUSD",1735596922090,8.52e-05,92767.0,92766.0,0.26398632]
["bitfinex","BTCUSD",1735596922921,8.52e-05,92767.0,92766.0,0.47342952]
["bitfinex","BTCUSD",1735596923121,8.52e-05,92767.0,92766.0,0.39018632]
["bitfinex","BTCUSD",1735596923328,8.52e-05,92767.0,92766.0,0.39318632]
["bitfinex","BTCUSD",1735596923547,8.52e-05,92767.0,92766.0,0.39018632]
["bitfinex","BTCUSD",1735596923980,8.52e-05,92767.0,92766.0,0.33518632]
["bitfinex","BTCUSD",1735596924201,8.52e-05,92767.0,92766.0,0.005]
["bitfinex","BTCUSD",1735596924514,8.52e-05,92767.0,92766.0,0.004]
["bitfinex","BTCUSD",1735596924898,8.52e-05,92767.0,92766.0,0.007]
["bitfinex","BTCUSD",1735596925434,0.215596,92766.0,92758.0,0.06]
["bitfinex","BTCUSD",1735596925595,0.25872502,92765.0,92752.0,0.00015076]
["bitfinex","BTCUSD",1735596926582,0.215618,92757.0,92752.0,0.00015076]
["bitfinex","BTCUSD",1735596927219,0.25872502,92765.0,92758.0,0.001]
["bitfinex","BTCUSD",1735596927220,0.215613,92759.0,92758.0,0.001]
["bitfinex","BTCUSD",1735596927652,8.52e-05,92767.0,92758.0,0.061]
["bitfinex","BTCUSD",1735596927796,8.52e-05,92767.0,92766.0,0.06]
["bitfinex","BTCUSD",1735596928002,8.52e-05,92767.0,92766.0,0.16398632]
["bitfinex","BTCUSD",1735596928203,8.52e-05,92767.0,92766.0,0.26398632]
["bitfinex","BTCUSD",1735596928412,8.52e-05,92767.0,92766.0,0.43814585]
["bitfinex","BTCUSD",1735596928757,8.52e-05,92767.0,92766.0,0.39018632]
["bitfinex","BTCUSD",1735596928918,8.52e-05,92767.0,92766.0,0.39118632]
["bitfinex","BTCUSD",1735596929449,8.52e-05,92767.0,92766.0,0.39318632]
["bitfinex","BTCUSD",1735596929656,8.52e-05,92767.0,92766.0,0.39118632]
["bitfinex","BTCUSD",1735596930070,8.52e-05,92767.0,92766.0,0.39518632]
["bitfinex","BTCUSD",1735596930273,8.52e-05,92767.0,92766.0,0.39018632]
["bitfinex","BTCUSD",1735596930475,8.52e-05,92767.0,92766.0,0.39218632]
["bitfinex","BTCUSD",1735596930856,8.52e-05,92767.0,92766.0,0.39018632]
["bitfinex","BTCUSD",1735596931278,8.52e-05,92767.0,92766.0,0.39218632]
["bitfinex","BTCUSD",1735596931640,8.52e-05,92767.0,92766.0,0.39518632]
["bitfinex","BTCUSD",1735596932111,8.52e-05,92767.0,92766.0,0.39318632]
["bitfinex","BTCUSD",1735596932324,8.52e-05,92767.0,92766.0,0.39818632]
["bitfinex","BTCUSD",1735596932530,8.52e-05,92767.0,92766.0,0.39318632]
["bitfinex","BTCUSD",1735596933019,8.52e-05,92767.0,92766.0,0.40018632]
["bitfinex","BTCUSD",1735596933347,8.52e-05,92767.0,92766.0,0.39718632]
["bitfinex","BTCUSD",1735596933554,8.52e-05,92767.0,92766.0,0.40018632]
["bitfinex","BTCUSD",1735596934620,0.18642306,92791.0,92776.0,0.215571]
["bitfinex","BTCUSD",1735596934798,0.21554,92790.0,92776.0,0.215571]
["bitfinex","BTCUSD",1735596935366,0.03642306,92791.0,92779.0,0.06]
["bitfinex","BTCUSD",1735596935570,0.03642306,92791.0,92787.0,0.06]
["bitfinex","BTCUSD",1735596935771,0.03642306,92791.0,92786.0,0.06]
["bitfinex","BTCUSD",1735596936064,0.03642306,92791.0,92778.0,0.06]
["bitfinex","BTCUSD",1735596936255,0.215542,92789.0,92774.0,0.1]
["bitfinex","BTCUSD",1735596936385,0.215542,92789.0,92775.0,0.1]
["bitfinex","BTCUSD",1735596936597,0.01689924,92788.0,92779.0,0.06]
["bitfinex","BTCUSD",1735596936802,0.215541,92790.0,92779.0,0.06]
["bitfinex","BTCUSD",1735596938005,0.03642306,92791.0,92780.0,0.215563]
["bitfinex","BTCUSD",1735596938338,0.03642306,92791.0,92786.0,0.06]
["bitfinex","BTCUSD",1735596938785,0.15,92796.0,92776.0,0.1]
["bitfinex","BTCUSD",1735596938987,0.215579,92774.0,92761.0,0.06]
["bitfinex","BTCUSD",1735596939195,0.04,92792.0,92761.0,0.16]
["bitfinex","BTCUSD",1735596939399,0.0806,92794.0,92773.0,0.215579]
["bitfinex","BTCUSD",1735596939600,0.215538,92791.0,92778.0,0.06]
["bitfinex","BTCUSD",1735596939857,0.15,92795.0,92781.0,0.06]
["bitfinex","BTCUSD",1735596940054,0.215546,92788.0,92781.0,0.06]
["bitfinex","BTCUSD",1735596940270,0.23244546,92788.0,92781.0,0.06]
["bitfinex","BTCUSD",1735596942568,0.01689946,92788.0,92784.0,0.06]
["bitfinex","BTCUSD",1735596943337,0.23244446,92788.0,92784.0,0.06]
["bitfinex","BTCUSD",1735596943734,0.215554,92784.0,92775.0,0.06]
["bitfinex","BTCUSD",1735596943957,0.215554,92784.0,92772.0,0.06]
["bitfinex","BTCUSD",1735596944178,0.215554,92784.0,92774.0,0.1]
["bitfinex","BTCUSD",1735596944496,0.215554,92784.0,92774.0,0.20398632]
["bitfinex","BTCUSD",1735596944698,0.215554,92784.0,92780.0,0.06]
["bitfinex","BTCUSD",1735596945886,0.215547,92787.0,92780.0,0.06]
["bitfinex","BTCUSD",1735596946864,0.215557,92783.0,92780.0,0.06]
["bitfinex","BTCUSD",1735596949659,0.215547,92787.0,92780.0,0.06]
["bitfinex","BTCUSD",1735596950262,8.53e-05,92788.0,92787.0,0.06]
["bitfinex","BTCUSD",1735596950466,8.53e-05,92788.0,92786.0,0.06]
["bitfinex","BTCUSD",1735596951046,0.01698471,92788.0,92786.0,0.06]
["bitfinex","BTCUSD",1735596951258,0.01698471,92788.0,92787.0,0.06]
["bitfinex","BTCUSD",1735596952089,0.01698471,92788.0,92787.0,0.47953332]
["bitfinex","BTCUSD",1735596952315,0.01698471,92788.0,92787.0,0.51045499]
["bitfinex","BTCUSD",1735596952509,0.01698471,92788.0,92787.0,0.47953332]
["bitfinex","BTCUSD",1735596953756,0.01698471,92788.0,92787.0,0.48353332]
["bitfinex","BTCUSD",1735596954298,0.01698471,92788.0,92787.0,0.47953332]
["bitfinex","BTCUSD",1735596954496,0.01698471,92788.0,92787.0,0.48353332]
["bitfinex","BTCUSD",1735596955759,0.01698471,92788.0,92787.0,0.47953332]
["bitfinex","BTCUSD",1735596956082,0.01698471,92788.0,92787.0,0.163]
["bitfinex","BTCUSD",1735596956448,0.01698471,92788.0,92787.0,0.17]
["bitfinex","BTCUSD",1735596956702,8.53e-05,92788.0,92787.0,0.48653332]
["bitfinex","BTCUSD",1735596957105,8.53e-05,92788.0,92787.0,0.47953332]
["bitfinex","BTCUSD",1735596957625,8.53e-05,92788.0,92787.0,0.48353332]
["bitfinex","BTCUSD",1735596957934,8.53e-05,92788.0,92787.0,0.50653332]
["bitfinex","BTCUSD",1735596958071,8.53e-05,92788.0,92787.0,0.63453332]
["bitfinex","BTCUSD",1735596958274,8.53e-05,92788.0,92787.0,0.88851964]
["bitfinex","BTCUSD",1735596958480,8.53e-05,92788.0,92787.0,0.89751964]
["bitfinex","BTCUSD",1735596958791,8.53e-05,92788.0,92787.0,0.89351964]
["bitfinex","BTCUSD",1735596959000,8.53e-05,92788.0,92787.0,0.88451964]
["bitfinex","BTCUSD",1735596959316,8.53e-05,92788.0,92787.0,0.89851964]
["bitfinex","BTCUSD",1735596959663,8.53e-05,92788.0,92787.0,0.99851964]
["bitfinex","BTCUSD",1735596960069,0.18053998,92825.0,92819.0,0.06]
["bitfinex","BTCUSD",1735596960267,0.18069064,92825.0,92819.0,0.06]
["bitfinex","BTCUSD",1735596961334,0.01689389,92824.0,92819.0,0.06]
["bitfinex","BTCUSD",1735596961747,0.215463,92823.0,92819.0,0.06]
["bitfinex","BTCUSD",1735596961964,0.215485,92814.0,92811.0,0.16]
["bitfinex","BTCUSD",1735596962129,0.215485,92814.0,92802.0,0.215511]
["bitfinex","BTCUSD",1735596962130,0.01689389,92824.0,92814.0,0.1]
["bitfinex","BTCUSD",1735596962308,0.215477,92818.0,92814.0,0.1]
["bitfinex","BTCUSD",1735596962739,0.215463,92823.0,92814.0,0.1]
["bitfinex","BTCUSD",1735596963389,0.43083414,92823.0,92814.0,0.1]
["bitfinex","BTCUSD",1735596963725,0.01689389,92824.0,92823.0,0.06]
["bitfinex","BTCUSD",1735596965263,0.01689389,92824.0,92823.0,0.37944932]
["bitfinex","BTCUSD",1735596966924,0.00015066,92825.0,92824.0,0.06]
["bitfinex","BTCUSD",1735596967101,0.00015066,92825.0,92824.0,0.26398632]
["bitfinex","BTCUSD",1735596968202,0.00015066,92825.0,92824.0,0.34636572]
["bitfinex","BTCUSD",1735596968518,0.00015066,92825.0,92824.0,0.42366572]
["bitfinex","BTCUSD",1735596968720,0.00015066,92825.0,92824.0,0.42966572]
["bitfinex","BTCUSD",1735596968920,8.52e-05,92842.0,92826.0,0.5103]
["bitfinex","BTCUSD",1735596969130,8.52e-05,92842.0,92826.0,0.61428632]
["bitfinex","BTCUSD",1735596969290,8.52e-05,92842.0,92826.0,0.61827264]
["bitfinex","BTCUSD",1735596970125,8.52e-05,92842.0,92826.0,0.71827264]
["bitfinex","BTCUSD",1735596970538,8.52e-05,92842.0,92826.0,0.69527264]
["bitfinex","BTCUSD",1735596971502,8.52e-05,92842.0,92826.0,0.70427264]
["bitfinex","BTCUSD",1735596971705,0.0139817,92827.0,92826.0,0.70427264]
["bitfinex","BTCUSD",1735596971929,0.0139817,92827.0,92826.0,0.34628632]
["bitfinex","BTCUSD",1735596972113,0.0139817,92827.0,92826.0,0.35528632]
["bitfinex","BTCUSD",1735596972316,0.0139817,92827.0,92826.0,0.35028632]
["bitfinex","BTCUSD",1735596972651,0.0139817,92827.0,92826.0,0.35528632]
["bitfinex","BTCUSD",1735596973244,0.0139817,92827.0,92826.0,0.34628632]
["bitfinex","BTCUSD",1735596973487,0.0139817,92827.0,92826.0,0.70427264]
["bitfinex","BTCUSD",1735596973717,0.0139817,92827.0,92826.0,0.70827264]
["bitfinex","BTCUSD",1735596974511,0.0139817,92827.0,92826.0,0.80827264]
["bitfinex","BTCUSD",1735596974654,0.0139817,92827.0,92826.0,0.79927264]
["bitfinex","BTCUSD",1735596974873,0.0139817,92827.0,92826.0,0.79527264]
["bitfinex","BTCUSD",1735596975177,0.0139817,92827.0,92826.0,0.79927264]
["bitfinex","BTCUSD",1735596975387,8.52e-05,92842.0,92833.0,0.72544]
["bitfinex","BTCUSD",1735596975538,8.52e-05,92842.0,92833.0,1.01471264]
["bitfinex","BTCUSD",1735596975749,0.0001923,92846.0,92833.0,1.01471264]
["bitfinex","BTCUSD",1735596975750,0.0001923,92846.0,92845.0,0.575412]
["bitfinex","BTCUSD",1735596975950,0.0001923,92846.0,92845.0,0.76149832]
["bitfinex","BTCUSD",1735596976151,0.0001923,92846.0,92845.0,0.91149832]
["bitfinex","BTCUSD",1735596977427,8.52e-05,92890.0,92849.0,0.41]
["bitfinex","BTCUSD",1735596977675,8.52e-05,92890.0,92861.0,0.457475]
["bitfinex","BTCUSD",1735596977959,8.52e-05,92890.0,92880.0,0.375331]
["bitfinex","BTCUSD",1735596978191,8.52e-05,92890.0,92880.0,0.56141732]
["bitfinex","BTCUSD",1735596978542,8.52e-05,92890.0,92880.0,0.47931732]
["bitfinex","BTCUSD",1735596978677,8.52e-05,92890.0,92880.0,0.54878255]
["bitfinex","BTCUSD",1735596979237,8.52e-05,92890.0,92880.0,0.54978255]
["bitfinex","BTCUSD",1735596979456,8.52e-05,92890.0,92880.0,0.55378255]
["bitfinex","BTCUSD",1735596979604,8.52e-05,92890.0,92880.0,0.54978255]
["bitfinex","BTCUSD",1735596979809,0.02858358,92909.0,92880.0,0.33345155]
["bitfinex","BTCUSD",1735596980052,0.00050183,92890.0,92881.0,0.15896458]
["bitfinex","BTCUSD",1735596980243,0.00050183,92890.0,92889.0,0.37531]
["bitfinex","BTCUSD",1735596980402,0.00050183,92890.0,92889.0,0.56139632]
["bitfinex","BTCUSD",1735596981305,0.0139817,92920.0,92918.0,0.06]
["bitfinex","BTCUSD",1735596981306,0.01148353,92920.0,92918.0,0.06]
["bitfinex","BTCUSD",1735596981514,0.01163407,92920.0,92918.0,0.06]
["bitfinex","BTCUSD",1735596981951,0.01163407,92920.0,92916.0,0.06]
["bitfinex","BTCUSD",1735596982138,0.02268651,92919.0,92899.0,0.06]
["bitfinex","BTCUSD",1735596982351,0.023,92917.0,92891.0,0.1]
["bitfinex","BTCUSD",1735596982503,0.215307,92891.0,92889.0,0.009]
["bitfinex","BTCUSD",1735596982710,0.19,92913.0,92879.0,0.1]
["bitfinex","BTCUSD",1735596982711,0.03987848,92911.0,92881.0,0.06]
["bitfinex","BTCUSD",1735596982908,0.215322,92884.0,92883.0,0.06]
["bitfinex","BTCUSD",1735596983289,0.21532,92885.0,92883.0,0.06]
["bitfinex","BTCUSD",1735596983493,0.21532,92885.0,92875.0,0.1]
["bitfinex","BTCUSD",1735596983494,0.430668,92879.0,92875.0,0.06]
["bitfinex","BTCUSD",1735596983749,0.0825,92890.0,92869.0,0.06]
["bitfinex","BTCUSD",1735596983750,0.023,92889.0,92869.0,0.06]
["bitfinex","BTCUSD",1735596983953,0.215347,92874.0,92869.0,0.06]
["bitfinex","BTCUSD",1735596984145,0.01688264,92887.0,92876.0,0.06]
["bitfinex","BTCUSD",1735596984508,0.215332,92880.0,92876.0,0.06]
["bitfinex","BTCUSD",1735596984707,0.430665,92880.0,92876.0,0.06]
["bitfinex","BTCUSD",1735596985803,0.215344,92875.0,92866.0,0.1]
["bitfinex","BTCUSD",1735596985972,0.01688264,92887.0,92869.0,0.06]
["bitfinex","BTCUSD",1735596986201,0.215348,92873.0,92869.0,0.06]
["bitfinex","BTCUSD",1735596986719,0.215366,92865.0,92864.0,0.06]
["bitfinex","BTCUSD",1735596986920,0.5,92880.0,92864.0,0.06]
["bitfinex","BTCUSD",1735596987135,0.215358,92869.0,92867.0,0.1]
["bitfinex","BTCUSD",1735596987379,0.215352,92872.0,92867.0,0.16]
["bitfinex","BTCUSD",1735596987549,0.215352,92872.0,92867.0,0.06]
["bitfinex","BTCUSD",1735596987761,0.215352,92872.0,92861.0,0.0001704]
["bitfinex","BTCUSD",1735596987762,0.215366,92865.0,92861.0,0.0001704]
["bitfinex","BTCUSD",1735596987956,0.430732,92865.0,92861.0,0.0001704]
["bitfinex","BTCUSD",1735596989367,0.215352,92871.0,92861.0,0.0001704]
["bitfinex","BTCUSD",1735596989368,0.715333,92880.0,92866.0,0.1]
["bitfinex","BTCUSD",1735596989578,0.930666,92880.0,92877.0,0.1]
["bitfinex","BTCUSD",1735596990040,0.929666,92880.0,92877.0,0.1]
["bitfinex","BTCUSD",1735596990193,0.43071,92870.0,92867.0,0.1]
["bitfinex","BTCUSD",1735596990394,0.43071,92870.0,92866.0,0.1]
["bitfinex","BTCUSD",1735596990793,0.215355,92870.0,92864.0,0.06]
["bitfinex","BTCUSD",1735596991036,0.215366,92865.0,92864.0,0.06]
["bitfinex","BTCUSD",1735596991461,0.215366,92865.0,92861.0,0.10415672]
["bitfinex","BTCUSD",1735596991633,0.215366,92865.0,92861.0,0.0001704]
["bitfinex","BTCUSD",1735596992018,0.499,92880.0,92862.0,0.06]
["bitfinex","BTCUSD",1735596992019,0.15,92879.0,92862.0,0.06]
["bitfinex","BTCUSD",1735596992226,0.215357,92869.0,92862.0,0.16]
["bitfinex","BTCUSD",1735596992423,0.15,92879.0,92862.0,0.06]
["bitfinex","BTCUSD",1735596992607,0.430733,92865.0,92862.0,0.06]
["bitfinex","BTCUSD",1735596993254,0.430733,92865.0,92862.0,0.16]
["bitfinex","BTCUSD",1735596993255,0.215366,92865.0,92862.0,0.16]
["bitfinex","BTCUSD",1735596993673,0.23225101,92865.0,92862.0,0.16]
["bitfinex","BTCUSD",1735596994296,0.44761701,92865.0,92862.0,0.06]
["bitfinex","BTCUSD",1735596994497,0.01688501,92865.0,92861.0,0.0001704]
["bitfinex","BTCUSD",1735596994691,0.215369,92864.0,92861.0,0.0001704]
["bitfinex","BTCUSD",1735596998068,0.430738,92864.0,92861.0,0.0001704]
["bitfinex","BTCUSD",1735596998276,0.173,92862.0,92855.0,0.00050183]
["bitfinex","BTCUSD",1735596998497,0.1303,92863.0,92855.0,0.00050183]
["bitfinex","BTCUSD",1735596998690,0.23428632,92863.0,92855.0,0.00050183]
["bitfinex","BTCUSD",1735596998894,0.01688774,92861.0,92855.0,0.00050183]
["bitfinex","BTCUSD",1735596999384,0.01688774,92861.0,92838.0,0.16]
["bitfinex","BTCUSD",1735596999385,0.215419,92843.0,92838.0,0.16]
["bitfinex","BTCUSD",1735596999709,0.215419,92843.0,92838.0,0.06015061]
["bitfinex","BTCUSD",1735596999858,0.23428632,92863.0,92838.0,0.16015061]
["bitfinex","BTCUSD",1735596999859,0.215405,92848.0,92838.0,0.16015061]
["bitfinex","BTCUSD",1735597000239,0.215415,92844.0,92838.0,0.16015061]
["bitfinex","BTCUSD",1735597001086,0.215405,92848.0,92838.0,0.16015061]
["bitfinex","BTCUSD",1735597001288,0.215415,92844.0,92838.0,0.06015061]
["bitfinex","BTCUSD",1735597002274,0.215391,92855.0,92838.0,0.16015061]
["bitfinex","BTCUSD",1735597002994,0.215419,92843.0,92838.0,0.06015061]
["bitfinex","BTCUSD",1735597003182,0.215411,92846.0,92838.0,0.06015061]
["bitfinex","BTCUSD",1735597003387,0.01688777,92851.0,92838.0,0.06015061]
["bitfinex","BTCUSD",1735597003592,0.15,92849.0,92838.0,0.00015061]
["bitfinex","BTCUSD",1735597003835,0.518726,92839.0,92838.0,6.1e-07]
["bitfinex","BTCUSD",1735597003999,0.66271232,92839.0,92838.0,6.1e-07]
["bitfinex","BTCUSD",1735597004318,0.509252,92828.0,92827.0,5e-08]
["bitfinex","BTCUSD",1735597004522,0.61323832,92828.0,92827.0,5e-08]
["bitfinex","BTCUSD",1735597005129,0.446252,92828.0,92827.0,5e-08]
["bitfinex","BTCUSD",1735597005340,0.215452,92828.0,92827.0,5e-08]
["bitfinex","BTCUSD",1735597007078,0.49243832,92828.0,92827.0,5e-08]
["bitfinex","BTCUSD",1735597007278,0.61123832,92828.0,92827.0,5e-08]
["bitfinex","BTCUSD",1735597010000,0.62813487,92828.0,92827.0,5e-08]
["bitfinex","BTCUSD",1735597010266,0.428482,92815.0,92814.0,0.0001704]
["bitfinex","BTCUSD",1735597010528,5.70726832,92815.0,92814.0,0.00032106]
["bitfinex","BTCUSD",1735597011029,2.50026832,92815.0,92814.0,0.00032106]
["bitfinex","BTCUSD",1735597011230,2.51716596,92815.0,92814.0,0.00032106]
["bitfinex","BTCUSD",1735597012476,1.95616596,92815.0,92814.0,0.00032106]
["bitfinex","BTCUSD",1735597013415,1.95616596,92815.0,92814.0,6e-08]
["bitfinex","BTCUSD",1735597013616,0.67416596,92815.0,92814.0,6e-08]
["bitfinex","BTCUSD",1735597013994,0.365561,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735597014660,0.50944784,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735597014904,3.68644784,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735597015124,2.92444784,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735597015320,2.92444784,92781.0,92780.0,0.00067293]
["bitfinex","BTCUSD",1735597015566,2.90544784,92781.0,92780.0,0.00067293]
["bitfinex","BTCUSD",1735597015805,2.10044784,92781.0,92780.0,0.00067293]
["bitfinex","BTCUSD",1735597015972,1.89544784,92781.0,92780.0,0.00067293]
["bitfinex","BTCUSD",1735597016184,1.78344784,92781.0,92780.0,0.00067293]
["bitfinex","BTCUSD",1735597016739,1.76654732,92781.0,92780.0,0.00067293]
["bitfinex","BTCUSD",1735597018241,0.16698632,92781.0,92780.0,0.00067293]
["bitfinex","BTCUSD",1735597018567,1.60598632,92781.0,92780.0,0.00067293]
["bitfinex","BTCUSD",1735597018761,1.82154732,92781.0,92780.0,0.00067293]
["bitfinex","BTCUSD",1735597018973,1.82154732,92781.0,92780.0,9.3e-07]
["bitfinex","BTCUSD",1735597019133,0.38254732,92781.0,92780.0,9.3e-07]
["bitfinex","BTCUSD",1735597019334,0.38254732,92781.0,92780.0,3.3e-07]
["bitfinex","BTCUSD",1735597019751,0.39945214,92781.0,92780.0,3.3e-07]
["bitfinex","BTCUSD",1735597020000,0.357389,92769.0,92768.0,0.0001704]
["bitfinex","BTCUSD",1735597020208,0.215589,92769.0,92768.0,0.0001704]
["bitfinex","BTCUSD",1735597020421,0.10398632,92769.0,92768.0,0.0001704]
["bitfinex","BTCUSD",1735597020574,0.25398632,92769.0,92768.0,0.0001704]
["bitfinex","BTCUSD",1735597020783,0.46957532,92769.0,92768.0,0.0001704]
["bitfinex","BTCUSD",1735597021181,0.20865681,92769.0,92768.0,0.0001704]
["bitfinex","BTCUSD",1735597021785,0.37564313,92769.0,92768.0,0.0001704]
["bitfinex","BTCUSD",1735597022036,5.50754313,92769.0,92768.0,0.0001704]
["bitfinex","BTCUSD",1735597022271,0.278626,92753.0,92752.0,0.0001704]
["bitfinex","BTCUSD",1735597022515,0.278626,92753.0,92752.0,0.00032116]
["bitfinex","BTCUSD",1735597022516,0.38261232,92753.0,92752.0,0.00032116]
["bitfinex","BTCUSD",1735597023948,0.01690765,92760.0,92752.0,0.00032116]
["bitfinex","BTCUSD",1735597024173,0.215586,92771.0,92759.0,0.06]
["bitfinex","BTCUSD",1735597024756,0.431172,92771.0,92759.0,0.06]
["bitfinex","BTCUSD",1735597024959,0.215596,92767.0,92759.0,0.06]
["bitfinex","BTCUSD",1735597025163,0.215605,92763.0,92757.0,0.1]
["bitfinex","BTCUSD",1735597025364,0.04,92788.0,92759.0,0.06]
["bitfinex","BTCUSD",1735597025573,0.04,92788.0,92752.0,0.00032116]
["bitfinex","BTCUSD",1735597025574,0.04,92809.0,92779.0,0.06]
["bitfinex","BTCUSD",1735597025734,0.215529,92795.0,92779.0,0.06]
["bitfinex","BTCUSD",1735597026172,0.215529,92795.0,92780.0,0.215563]
["bitfinex","BTCUSD",1735597026380,0.215503,92806.0,92788.0,0.06]
["bitfinex","BTCUSD",1735597026971,0.215514,92802.0,92788.0,0.1421]
["bitfinex","BTCUSD",1735597027175,0.15,92801.0,92788.0,0.1421]
["bitfinex","BTCUSD",1735597027346,0.15050171,92801.0,92788.0,0.1421]
["bitfinex","BTCUSD",1735597027708,0.15,92799.0,92788.0,0.1421]
["bitfinex","BTCUSD",1735597027907,0.215517,92800.0,92788.0,0.0821]
["bitfinex","BTCUSD",1735597028114,0.215521,92798.0,92788.0,0.0821]
["bitfinex","BTCUSD",1735597028320,0.15,92797.0,92788.0,0.1421]
["bitfinex","BTCUSD",1735597028721,0.215537,92792.0,92788.0,0.0821]
["bitfinex","BTCUSD",1735597028923,0.04,92798.0,92768.0,0.06]
["bitfinex","BTCUSD",1735597029132,0.15,92776.0,92768.0,0.06]
["bitfinex","BTCUSD",1735597029390,0.215528,92796.0,92782.0,0.06]
["bitfinex","BTCUSD",1735597029505,0.215528,92796.0,92787.0,0.06]
["bitfinex","BTCUSD",1735597029706,0.15,92791.0,92783.0,0.10398632]
["bitfinex","BTCUSD",1735597029903,0.215563,92781.0,92774.0,0.06]
["bitfinex","BTCUSD",1735597030131,0.15,92787.0,92777.0,0.06]
["bitfinex","BTCUSD",1735597030789,0.15,92785.0,92777.0,0.06]
["bitfinex","BTCUSD",1735597031385,0.15,92785.0,92776.0,0.1]
["bitfinex","BTCUSD",1735597031582,0.15,92785.0,92776.0,0.20398632]
["bitfinex","BTCUSD",1735597031819,0.215565,92780.0,92776.0,0.20398632]
["bitfinex","BTCUSD",1735597032264,0.215565,92780.0,92777.0,0.06]
["bitfinex","BTCUSD",1735597032485,0.215565,92780.0,92776.0,0.20398632]
["bitfinex","BTCUSD",1735597032712,0.215565,92780.0,92776.0,0.10398632]
["bitfinex","BTCUSD",1735597033117,0.215565,92780.0,92769.0,0.06]
["bitfinex","BTCUSD",1735597033118,0.21558,92773.0,92769.0,0.06]
["bitfinex","BTCUSD",1735597034849,0.15,92783.0,92777.0,0.06]
["bitfinex","BTCUSD",1735597036939,0.431118,92782.0,92777.0,0.06]
["bitfinex","BTCUSD",1735597037142,0.215559,92782.0,92777.0,0.06]
["bitfinex","BTCUSD",1735597037344,0.15,92784.0,92777.0,0.06]
["bitfinex","BTCUSD",1735597037541,0.215556,92783.0,92777.0,0.06]
["bitfinex","BTCUSD",1735597038203,0.21557,92777.0,92776.0,0.1]
["bitfinex","BTCUSD",1735597038347,0.215568,92778.0,92776.0,0.1]
["bitfinex","BTCUSD",1735597038746,0.431137,92778.0,92777.0,0.1]
["bitfinex","BTCUSD",1735597038980,0.15,92775.0,92756.0,0.06]
["bitfinex","BTCUSD",1735597039174,0.215622,92755.0,92752.0,0.0601704]
["bitfinex","BTCUSD",1735597039539,0.023,92785.0,92752.0,0.0601704]
["bitfinex","BTCUSD",1735597039744,0.15,92761.0,92752.0,0.0601704]
["bitfinex","BTCUSD",1735597039989,0.15,92759.0,92752.0,0.0601704]
["bitfinex","BTCUSD",1735597040182,0.15,92757.0,92752.0,0.0601704]
["bitfinex","BTCUSD",1735597040494,0.15,92757.0,92752.0,0.06032116]
["bitfinex","BTCUSD",1735597040996,0.04,92804.0,92774.0,0.06]
["bitfinex","BTCUSD",1735597041307,0.01690165,92776.0,92766.0,0.0487]
["bitfinex","BTCUSD",1735597041500,0.15,92774.0,92771.0,0.06]
["bitfinex","BTCUSD",1735597042263,0.15,92774.0,92767.0,0.10398632]
["bitfinex","BTCUSD",1735597042467,0.15,92772.0,92767.0,0.10398632]
["bitfinex","BTCUSD",1735597042679,0.15,92776.0,92767.0,0.10398632]
["bitfinex","BTCUSD",1735597042906,0.215568,92778.0,92767.0,0.10398632]
["bitfinex","BTCUSD",1735597043131,0.15,92777.0,92768.0,0.06]
["bitfinex","BTCUSD",1735597043332,0.215586,92771.0,92768.0,0.06]
["bitfinex","BTCUSD",1735597043646,0.2156,92764.0,92763.0,0.0001706]
["bitfinex","BTCUSD",1735597044591,0.2156,92764.0,92759.0,0.0801706]
["bitfinex","BTCUSD",1735597044793,0.215604,92763.0,92759.0,0.0801706]
["bitfinex","BTCUSD",1735597045193,0.15,92768.0,92764.0,0.06]
["bitfinex","BTCUSD",1735597045393,8.53e-05,92774.0,92770.0,0.06]
["bitfinex","BTCUSD",1735597045679,8.53e-05,92774.0,92773.0,0.3557496]
["bitfinex","BTCUSD",1735597045821,8.53e-05,92774.0,92773.0,0.58683592]
["bitfinex","BTCUSD",1735597046023,8.53e-05,92774.0,92773.0,0.65551951]
["bitfinex","BTCUSD",1735597046848,8.53e-05,92774.0,92773.0,0.58683592]
["bitfinex","BTCUSD",1735597047281,8.53e-05,92774.0,92773.0,0.59583592]
["bitfinex","BTCUSD",1735597047579,0.04,92829.0,92789.0,0.0801706]
["bitfinex","BTCUSD",1735597047810,0.431054,92796.0,92791.0,0.06]
["bitfinex","BTCUSD",1735597048153,0.215526,92796.0,92790.0,0.10398632]
["bitfinex","BTCUSD",1735597048362,0.215537,92792.0,92791.0,0.06]
["bitfinex","BTCUSD",1735597048581,0.215537,92792.0,92790.0,0.10398632]
["bitfinex","BTCUSD",1735597048793,0.4315754,92792.0,92788.0,0.06]
["bitfinex","BTCUSD",1735597048989,0.4315754,92792.0,92783.0,0.1401706]
["bitfinex","BTCUSD",1735597049188,0.215538,92791.0,92777.0,0.06]
["bitfinex","BTCUSD",1735597049430,0.215556,92784.0,92777.0,0.06]
["bitfinex","BTCUSD",1735597049794,0.215545,92788.0,92779.0,0.06]
["bitfinex","BTCUSD",1735597049997,0.215549,92786.0,92779.0,0.16398632]
["bitfinex","BTCUSD",1735597050409,0.215549,92786.0,92780.0,0.0801706]
["bitfinex","BTCUSD",1735597050621,0.215549,92786.0,92780.0,0.13867852]
["bitfinex","BTCUSD",1735597051652,0.0005014,92792.0,92790.0,0.05850792]
["bitfinex","BTCUSD",1735597051653,0.2160384,92792.0,92790.0,0.05850792]
["bitfinex","BTCUSD",1735597052578,0.2160384,92792.0,92781.0,0.10398632]
["bitfinex","BTCUSD",1735597052783,0.2160384,92792.0,92778.0,0.05850792]
["bitfinex","BTCUSD",1735597052784,0.215549,92786.0,92785.0,0.0801706]
["bitfinex","BTCUSD",1735597053209,0.21554,92790.0,92788.0,0.05850792]
["bitfinex","BTCUSD",1735597053857,0.0005014,92792.0,92791.0,0.13867852]
["bitfinex","BTCUSD",1735597054095,0.0005014,92792.0,92791.0,0.32216484]
["bitfinex","BTCUSD",1735597054850,0.0005014,92792.0,92791.0,0.10398632]
["bitfinex","BTCUSD",1735597055051,0.0005014,92792.0,92756.0,0.215618]
["bitfinex","BTCUSD",1735597055052,0.02210474,92792.0,92784.0,0.05850792]
["bitfinex","BTCUSD",1735597055315,0.0005014,92792.0,92779.0,0.05850792]
["bitfinex","BTCUSD",1735597055519,0.215563,92780.0,92779.0,0.16249424]
["bitfinex","BTCUSD",1735597056916,0.365563,92780.0,92772.0,0.0801706]
["bitfinex","BTCUSD",1735597057054,0.215575,92775.0,92771.0,0.0801706]
["bitfinex","BTCUSD",1735597057261,0.215575,92775.0,92772.0,0.05850792]
["bitfinex","BTCUSD",1735597057461,0.215575,92775.0,92772.0,0.13867852]
["bitfinex","BTCUSD",1735597057899,0.2156,92764.0,92763.0,0.0001706]
["bitfinex","BTCUSD",1735597058888,0.2156,92764.0,92763.0,0.0803412]
["bitfinex","BTCUSD",1735597059513,0.215596,92766.0,92764.0,0.0801706]
["bitfinex","BTCUSD",1735597059688,0.215596,92766.0,92764.0,0.0601706]
["bitfinex","BTCUSD",1735597064724,0.215596,92766.0,92764.0,0.0401706]
["bitfinex","BTCUSD",1735597065740,0.431192,92766.0,92763.0,0.0001706]
["bitfinex","BTCUSD",1735597066535,0.215596,92766.0,92763.0,0.0001706]
["bitfinex","BTCUSD",1735597066741,0.215596,92766.0,92764.0,0.0401706]
["bitfinex","BTCUSD",1735597069062,0.215596,92766.0,92764.0,0.0403412]
["bitfinex","BTCUSD",1735597069301,0.15,92765.0,92764.0,0.0001706]
["bitfinex","BTCUSD",1735597071699,0.43566846,92765.0,92764.0,0.0001706]
["bitfinex","BTCUSD",1735597071918,0.28566846,92765.0,92764.0,0.32902035]
["bitfinex","BTCUSD",1735597072142,0.28566846,92765.0,92764.0,0.32313544]
["bitfinex","BTCUSD",1735597073020,0.09502306,92768.0,92767.0,0.09867852]
["bitfinex","BTCUSD",1735597073167,0.09502306,92768.0,92767.0,0.20266484]
["bitfinex","BTCUSD",1735597073376,0.13778344,92768.0,92767.0,0.20266484]
["bitfinex","BTCUSD",1735597073756,0.09502306,92768.0,92767.0,0.20266484]
["bitfinex","BTCUSD",1735597073958,0.09502306,92768.0,92767.0,0.16249424]
["bitfinex","BTCUSD",1735597074169,0.23755767,92778.0,92764.0,0.0753706]
["bitfinex","BTCUSD",1735597074170,0.15,92766.0,92764.0,0.0041706]
["bitfinex","BTCUSD",1735597074518,0.4021573,92765.0,92764.0,0.0041706]
["bitfinex","BTCUSD",1735597074911,0.365598,92765.0,92764.0,0.0041706]
["bitfinex","BTCUSD",1735597075455,0.365598,92765.0,92764.0,0.0001706]
["bitfinex","BTCUSD",1735597077218,0.388598,92765.0,92764.0,0.0001706]
["bitfinex","BTCUSD",1735597077422,0.471398,92765.0,92764.0,0.0001706]
["bitfinex","BTCUSD",1735597077627,0.475719,92765.0,92764.0,0.0001706]
["bitfinex","BTCUSD",1735597078422,0.392919,92765.0,92764.0,0.0001706]
["bitfinex","BTCUSD",1735597078600,0.365598,92765.0,92764.0,0.0001706]
["bitfinex","BTCUSD",1735597079000,0.388598,92765.0,92764.0,0.0001706]
["bitfinex","BTCUSD",1735597079607,0.365598,92765.0,92764.0,0.0001706]
["bitfinex","BTCUSD",1735597079987,0.215598,92765.0,92764.0,0.0001706]
["bitfinex","BTCUSD",1735597080400,0.40054459,92771.0,92769.0,0.05850792]
["bitfinex","BTCUSD",1735597080744,0.40054459,92771.0,92770.0,0.16249424]
["bitfinex","BTCUSD",1735597080896,0.40054459,92771.0,92770.0,0.24529424]
["bitfinex","BTCUSD",1735597081312,0.40054459,92771.0,92770.0,0.28546484]
["bitfinex","BTCUSD",1735597081540,0.23706492,92773.0,92771.0,0.215584]
["bitfinex","BTCUSD",1735597081736,0.23706492,92773.0,92772.0,0.20266484]
["bitfinex","BTCUSD",1735597082337,0.23706492,92773.0,92764.0,0.0001706]
["bitfinex","BTCUSD",1735597082338,0.23706492,92773.0,92764.0,0.05867852]
["bitfinex","BTCUSD",1735597082580,0.23706492,92773.0,92768.0,0.0401706]
["bitfinex","BTCUSD",1735597082705,0.15,92776.0,92768.0,0.0401706]
["bitfinex","BTCUSD",1735597082902,0.09477335,92779.0,92778.0,0.05850792]
["bitfinex","BTCUSD",1735597083105,0.09477335,92779.0,92778.0,0.20266484]
["bitfinex","BTCUSD",1735597083341,0.09477335,92779.0,92778.0,0.09867852]
["bitfinex","BTCUSD",1735597084249,0.14216003,92781.0,92778.0,0.41823284]
["bitfinex","BTCUSD",1735597084464,0.14216003,92781.0,92779.0,0.10398632]
["bitfinex","BTCUSD",1735597084679,0.14216003,92781.0,92780.0,0.05850792]
["bitfinex","BTCUSD",1735597085396,0.14216003,92782.0,92778.0,0.14415692]
["bitfinex","BTCUSD",1735597086171,0.14216003,92782.0,92780.0,0.05850792]
["bitfinex","BTCUSD",1735597086371,0.14216003,92781.0,92780.0,0.05850792]
["bitfinex","BTCUSD",1735597086649,0.215563,92780.0,92778.0,0.002]
["bitfinex","BTCUSD",1735597086844,0.215563,92780.0,92773.0,0.0401706]
["bitfinex","BTCUSD",1735597086845,0.15,92779.0,92775.0,0.05850792]
["bitfinex","BTCUSD",1735597086997,0.15,92779.0,92778.0,0.002]
["bitfinex","BTCUSD",1735597088359,0.15,92779.0,92775.0,0.05850792]
["bitfinex","BTCUSD",1735597088562,0.215568,92778.0,92775.0,0.05850792]
["bitfinex","BTCUSD",1735597088763,0.15,92779.0,92775.0,0.05850792]
["bitfinex","BTCUSD",1735597088945,0.215568,92778.0,92775.0,0.05850792]
["bitfinex","BTCUSD",1735597089346,0.31014395,92778.0,92775.0,0.05850792]
["bitfinex","BTCUSD",1735597089545,0.09457595,92778.0,92777.0,0.09867852]
["bitfinex","BTCUSD",1735597089768,0.09457595,92778.0,92777.0,0.50103484]
["bitfinex","BTCUSD",1735597089996,0.09457595,92778.0,92777.0,0.56820132]
["bitfinex","BTCUSD",1735597090493,0.09457595,92778.0,92777.0,0.69120132]
["bitfinex","BTCUSD",1735597090708,0.16147804,92784.0,92783.0,0.54393452]
["bitfinex","BTCUSD",1735597090907,0.16147804,92784.0,92783.0,0.74859627]
["bitfinex","BTCUSD",1735597090908,0.09461567,92784.0,92783.0,0.74859627]
["bitfinex","BTCUSD",1735597092053,0.23706492,92792.0,92789.0,0.05850792]
["bitfinex","BTCUSD",1735597092228,0.45251092,92831.0,92789.0,0.20266484]
["bitfinex","BTCUSD",1735597092976,0.15,92822.0,92789.0,0.20266484]
["bitfinex","BTCUSD",1735597093743,0.15,92822.0,92789.0,0.21166484]
["bitfinex","BTCUSD",1735597093932,0.15,92822.0,92789.0,0.28546484]
["bitfinex","BTCUSD",1735597094356,0.15,92822.0,92789.0,0.38945116]
["bitfinex","BTCUSD",1735597094563,0.15,92822.0,92789.0,0.28546484]
["bitfinex","BTCUSD",1735597094932,0.215475,92818.0,92789.0,0.28546484]
["bitfinex","BTCUSD",1735597095168,0.215475,92818.0,92789.0,0.29146484]
["bitfinex","BTCUSD",1735597095696,0.15,92812.0,92789.0,0.29146484]
["bitfinex","BTCUSD",1735597096075,0.15,92812.0,92789.0,0.30046484]
["bitfinex","BTCUSD",1735597096476,0.15,92812.0,92789.0,0.28546484]
["bitfinex","BTCUSD",1735597096803,0.15,92812.0,92789.0,0.29446484]
["bitfinex","BTCUSD",1735597097003,0.215497,92809.0,92789.0,0.29446484]
["bitfinex","BTCUSD",1735597097206,0.215506,92805.0,92789.0,0.23295692]
["bitfinex","BTCUSD",1735597097380,0.215521,92798.0,92789.0,0.29146484]
["bitfinex","BTCUSD",1735597097589,0.215521,92798.0,92789.0,0.30046484]
["bitfinex","BTCUSD",1735597097766,0.215521,92798.0,92789.0,0.21766484]
["bitfinex","BTCUSD",1735597098392,0.215521,92798.0,92789.0,0.21166484]
["bitfinex","BTCUSD",1735597098590,0.215521,92798.0,92789.0,0.21766484]
["bitfinex","BTCUSD",1735597098766,0.15,92791.0,92789.0,0.015]
["bitfinex","BTCUSD",1735597099127,0.15,92791.0,92789.0,0.06450792]
["bitfinex","BTCUSD",1735597099328,0.0598294,92827.0,92789.0,0.17749424]
["bitfinex","BTCUSD",1735597099540,0.0809,92827.0,92789.0,0.29546484]
["bitfinex","BTCUSD",1735597099658,0.499,92800.0,92789.0,0.28646484]
["bitfinex","BTCUSD",1735597099858,0.499,92800.0,92789.0,0.29246484]
["bitfinex","BTCUSD",1735597100322,0.499,92800.0,92789.0,0.28046484]
["bitfinex","BTCUSD",1735597100728,0.499,92800.0,92789.0,0.28246484]
["bitfinex","BTCUSD",1735597101131,0.499,92800.0,92789.0,0.28046484]
["bitfinex","BTCUSD",1735597101792,0.499,92800.0,92789.0,0.37717642]
["bitfinex","BTCUSD",1735597101943,0.499,92800.0,92789.0,0.32986484]
["bitfinex","BTCUSD",1735597102752,0.499,92800.0,92789.0,0.33886484]
["bitfinex","BTCUSD",1735597102978,0.499,92800.0,92789.0,0.32986484]
["bitfinex","BTCUSD",1735597103177,0.499,92800.0,92789.0,0.45286484]
["bitfinex","BTCUSD",1735597103377,0.499,92800.0,92789.0,0.46186484]
["bitfinex","BTCUSD",1735597103546,0.499,92800.0,92789.0,0.56185116]
["bitfinex","BTCUSD",1735597103744,0.499,92800.0,92789.0,0.56585116]
["bitfinex","BTCUSD",1735597104166,0.499,92800.0,92789.0,0.55685116]
["bitfinex","BTCUSD",1735597104368,0.499,92800.0,92789.0,0.55285116]
["bitfinex","BTCUSD",1735597104571,0.499,92800.0,92789.0,0.34186484]
["bitfinex","BTCUSD",1735597104817,0.499,92800.0,92789.0,0.28335692]
["bitfinex","BTCUSD",1735597105030,0.499,92800.0,92789.0,0.19778632]
["bitfinex","BTCUSD",1735597105210,0.15,92799.0,92789.0,0.11998632]
["bitfinex","BTCUSD",1735597105413,0.15,92799.0,92789.0,0.21866484]
["bitfinex","BTCUSD",1735597105563,0.21552,92799.0,92789.0,0.21866484]
["bitfinex","BTCUSD",1735597105777,0.21552,92799.0,92789.0,0.20966484]
["bitfinex","BTCUSD",1735597105980,0.21553,92795.0,92789.0,0.16949424]
["bitfinex","BTCUSD",1735597106199,0.215531,92794.0,92789.0,0.16949424]
["bitfinex","BTCUSD",1735597106399,0.215531,92794.0,92793.0,0.05850792]
["bitfinex","BTCUSD",1735597106621,0.215531,92794.0,92789.0,0.016]
["bitfinex","BTCUSD",1735597106622,0.215536,92792.0,92789.0,0.009]
["bitfinex","BTCUSD",1735597106824,0.215531,92794.0,92793.0,0.05850792]
["bitfinex","BTCUSD",1735597107040,0.00050171,92795.0,92794.0,0.05850792]
["bitfinex","BTCUSD",1735597107240,0.00050171,92795.0,92794.0,0.20266484]
["bitfinex","BTCUSD",1735597107967,0.00050171,92795.0,92794.0,0.28046484]
["bitfinex","BTCUSD",1735597108164,0.00050171,92795.0,92794.0,0.20266484]
["bitfinex","BTCUSD",1735597108527,0.00050171,92795.0,92794.0,0.20366484]
["bitfinex","BTCUSD",1735597109706,0.00050171,92795.0,92794.0,0.20766484]
["bitfinex","BTCUSD",1735597109915,0.00050171,92795.0,92794.0,0.20666484]
["bitfinex","BTCUSD",1735597110132,0.00050171,92795.0,92794.0,0.27043882]
["bitfinex","BTCUSD",1735597110310,0.00050171,92795.0,92794.0,0.27143882]
["bitfinex","BTCUSD",1735597110444,0.00050171,92795.0,92794.0,0.26743882]
["bitfinex","BTCUSD",1735597110658,0.00050171,92795.0,92794.0,0.27143882]
["bitfinex","BTCUSD",1735597111100,0.00050171,92795.0,92794.0,0.27043882]
["bitfinex","BTCUSD",1735597111306,0.00050171,92795.0,92794.0,0.21166484]
["bitfinex","BTCUSD",1735597111713,0.17262822,92800.0,92794.0,0.21166484]
["bitfinex","BTCUSD",1735597111917,0.17262822,92800.0,92799.0,0.14415692]
["bitfinex","BTCUSD",1735597111918,0.17277858,92800.0,92799.0,0.14415692]
["bitfinex","BTCUSD",1735597113288,0.17277858,92800.0,92799.0,0.35967592]
["bitfinex","BTCUSD",1735597113678,0.17277858,92800.0,92799.0,0.36867592]
["bitfinex","BTCUSD",1735597113849,0.17277858,92800.0,92799.0,0.35967592]
["bitfinex","BTCUSD",1735597114049,0.17277858,92800.0,92799.0,0.36267592]
["bitfinex","BTCUSD",1735597114633,0.17277858,92800.0,92799.0,0.35967592]
["bitfinex","BTCUSD",1735597114878,0.17277858,92800.0,92799.0,0.36367592]
["bitfinex","BTCUSD",1735597115256,0.17277858,92800.0,92799.0,0.55788384]
["bitfinex","BTCUSD",1735597115458,0.17277858,92800.0,92799.0,0.68088384]
["bitfinex","BTCUSD",1735597115656,0.17277858,92800.0,92799.0,0.77188384]
["bitfinex","BTCUSD",1735597116314,0.17277858,92800.0,92799.0,0.76788384]
["bitfinex","BTCUSD",1735597116315,0.16853143,92800.0,92799.0,0.76788384]
["bitfinex","BTCUSD",1735597116442,0.16853143,92800.0,92799.0,0.78088384]
["bitfinex","BTCUSD",1735597116443,0.16861673,92800.0,92799.0,0.78088384]
["bitfinex","BTCUSD",1735597116645,0.16861673,92800.0,92799.0,0.88487016]
["bitfinex","BTCUSD",1735597117066,0.16861673,92800.0,92799.0,0.87187016]
["bitfinex","BTCUSD",1735597117240,0.16861673,92800.0,92799.0,0.87687016]
["bitfinex","BTCUSD",1735597117446,0.16861673,92800.0,92799.0,0.88587016]
["bitfinex","BTCUSD",1735597117846,0.16861673,92800.0,92799.0,0.78087016]
["bitfinex","BTCUSD",1735597118256,0.16861673,92800.0,92799.0,0.78787016]
["bitfinex","BTCUSD",1735597118665,0.16861673,92800.0,92799.0,0.77887016]
["bitfinex","BTCUSD",1735597119084,0.16861673,92800.0,92799.0,0.78787016]
["bitfinex","BTCUSD",1735597120385,0.16861673,92800.0,92799.0,0.43418384]
["bitfinex","BTCUSD",1735597120537,0.16861673,92800.0,92799.0,0.39401324]
["bitfinex","BTCUSD",1735597120936,0.16861673,92800.0,92799.0,0.11998632]
["bitfinex","BTCUSD",1735597121140,0.16861673,92800.0,92799.0,0.17849424]
["bitfinex","BTCUSD",1735597121322,0.16861673,92800.0,92799.0,0.21866484]
["bitfinex","BTCUSD",1735597121927,0.16861673,92800.0,92799.0,0.20966484]
["bitfinex","BTCUSD",1735597122124,0.16861673,92800.0,92799.0,0.21866484]
["bitfinex","BTCUSD",1735597122331,0.16861673,92800.0,92799.0,0.20966484]
["bitfinex","BTCUSD",1735597122744,0.43653843,92800.0,92799.0,0.014]
["bitfinex","BTCUSD",1735597122942,0.44501673,92800.0,92781.0,0.05850792]
["bitfinex","BTCUSD",1735597123186,0.215552,92785.0,92782.0,0.05850792]
["bitfinex","BTCUSD",1735597123630,0.215552,92785.0,92781.0,0.05850792]
["bitfinex","BTCUSD",1735597123782,0.215552,92785.0,92779.0,0.05850792]
["bitfinex","BTCUSD",1735597123986,0.215552,92785.0,92784.0,0.0403412]
["bitfinex","BTCUSD",1735597124186,0.21554,92790.0,92789.0,0.05850792]
["bitfinex","BTCUSD",1735597124398,0.21554,92790.0,92789.0,0.16249424]
["bitfinex","BTCUSD",1735597125037,0.21554,92790.0,92789.0,0.10398632]
["bitfinex","BTCUSD",1735597125612,0.21554,92790.0,92789.0,0.002]
["bitfinex","BTCUSD",1735597126032,0.215542,92789.0,92788.0,0.0401706]
["bitfinex","BTCUSD",1735597128435,0.21554,92790.0,92784.0,0.0001706]
["bitfinex","BTCUSD",1735597128436,0.15,92786.0,92784.0,0.0001706]
["bitfinex","BTCUSD",1735597128618,0.446152,92785.0,92784.0,0.0001706]
["bitfinex","BTCUSD",1735597129985,0.446152,92785.0,92784.0,0.0011706]
["bitfinex","BTCUSD",1735597130192,0.6631304,92785.0,92784.0,6e-07]
["bitfinex","BTCUSD",1735597131984,0.215598,92765.0,92760.0,0.0401706]
["bitfinex","BTCUSD",1735597132948,0.215598,92765.0,92754.0,0.05850792]
["bitfinex","BTCUSD",1735597132949,0.446198,92765.0,92754.0,0.05850792]
["bitfinex","BTCUSD",1735597133107,0.446198,92765.0,92764.0,0.00067231]
["bitfinex","BTCUSD",1735597133507,0.447198,92765.0,92764.0,0.00067231]
["bitfinex","BTCUSD",1735597135142,0.446242,92746.0,92745.0,0.0001704]
["bitfinex","BTCUSD",1735597135336,0.344742,92746.0,92745.0,0.00015076]
["bitfinex","BTCUSD",1735597135783,0.494742,92746.0,92745.0,0.00015076]
["bitfinex","BTCUSD",1735597135938,0.365642,92746.0,92745.0,0.00015076]
["bitfinex","BTCUSD",1735597136167,0.365642,92746.0,92745.0,0.05865868]
["bitfinex","BTCUSD",1735597136367,0.15,92746.0,92745.0,0.05865868]
["bitfinex","BTCUSD",1735597136767,0.15,92746.0,92745.0,0.00015076]
["bitfinex","BTCUSD",1735597136965,0.151,92746.0,92745.0,0.00015076]
["bitfinex","BTCUSD",1735597138415,0.15,92746.0,92745.0,0.00115076]
["bitfinex","BTCUSD",1735597138676,0.15,92746.0,92745.0,0.00515076]
["bitfinex","BTCUSD",1735597138971,0.15,92746.0,92745.0,0.00015076]
["bitfinex","BTCUSD",1735597139377,0.151,92746.0,92745.0,0.00015076]
["bitfinex","BTCUSD",1735597140217,0.15,92746.0,92745.0,0.00015076]
["bitfinex","BTCUSD",1735597140752,0.2306,92746.0,92745.0,0.00015076]
["bitfinex","BTCUSD",1735597141659,0.4000784,92746.0,92745.0,0.00017136]
["bitfinex","BTCUSD",1735597141868,0.2306,92746.0,92745.0,0.00017136]
["bitfinex","BTCUSD",1735597142275,0.2316,92746.0,92745.0,0.00017136]
["bitfinex","BTCUSD",1735597142401,0.2306,92746.0,92745.0,0.00017136]
["bitfinex","BTCUSD",1735597142612,0.35758632,92746.0,92745.0,0.00017136]
["bitfinex","BTCUSD",1735597142819,5.4977784,92746.0,92745.0,3.6e-07]
["bitfinex","BTCUSD",1735597143015,0.4467784,92746.0,92745.0,3.6e-07]
["bitfinex","BTCUSD",1735597143419,0.4477784,92746.0,92745.0,3.6e-07]
["bitfinex","BTCUSD",1735597143627,0.5076078,92746.0,92745.0,3.6e-07]
["bitfinex","BTCUSD",1735597144676,0.5066078,92746.0,92745.0,3.6e-07]
["bitfinex","BTCUSD",1735597145058,0.0832,92739.0,92734.0,0.0001704]
["bitfinex","BTCUSD",1735597145305,0.36018632,92739.0,92734.0,0.0001704]
["bitfinex","BTCUSD",1735597146280,0.36118632,92739.0,92734.0,0.0001704]
["bitfinex","BTCUSD",1735597146588,0.151,92739.0,92734.0,0.0001704]
["bitfinex","BTCUSD",1735597147182,0.146,92739.0,92734.0,0.0001704]
["bitfinex","BTCUSD",1735597147984,0.001,92739.0,92734.0,0.0001704]
["bitfinex","BTCUSD",1735597148186,0.001,92739.0,92738.0,0.16266464]
["bitfinex","BTCUSD",1735597148385,0.001,92739.0,92738.0,0.20283524]
["bitfinex","BTCUSD",1735597148584,0.00012968,92746.0,92741.0,0.05850792]
["bitfinex","BTCUSD",1735597148814,0.00012968,92746.0,92741.0,0.05750792]
["bitfinex","BTCUSD",1735597149780,0.15,92745.0,92741.0,0.05750792]
["bitfinex","BTCUSD",1735597149979,0.15,92743.0,92741.0,0.05750792]
["bitfinex","BTCUSD",1735597150562,0.215652,92742.0,92741.0,0.05750792]
["bitfinex","BTCUSD",1735597150761,0.15,92743.0,92741.0,0.05750792]
["bitfinex","BTCUSD",1735597151943,0.00012968,92746.0,92745.0,0.05750792]
["bitfinex","BTCUSD",1735597152140,0.00012968,92746.0,92745.0,0.20166484]
["bitfinex","BTCUSD",1735597152303,0.00012968,92746.0,92745.0,0.41730984]
["bitfinex","BTCUSD",1735597153511,0.00021498,92746.0,92745.0,0.41730984]
["bitfinex","BTCUSD",1735597153846,0.00021498,92746.0,92745.0,0.42030984]
["bitfinex","BTCUSD",1735597155054,0.00021498,92746.0,92745.0,0.42130984]
["bitfinex","BTCUSD",1735597155630,0.00021498,92746.0,92745.0,0.42030984]
["bitfinex","BTCUSD",1735597156355,0.00021498,92746.0,92745.0,0.41730984]
["bitfinex","BTCUSD",1735597156589,0.00021498,92746.0,92745.0,0.42430984]
["bitfinex","BTCUSD",1735597156796,0.00021498,92746.0,92745.0,0.42130984]
["bitfinex","BTCUSD",1735597157242,0.00021498,92746.0,92745.0,0.42780984]
["bitfinex","BTCUSD",1735597159659,0.00021498,92746.0,92745.0,0.70596599]
["bitfinex","BTCUSD",1735597159974,0.00021498,92746.0,92745.0,0.72896599]
["bitfinex","BTCUSD",1735597160176,0.15,92783.0,92777.0,0.05500792]
["bitfinex","BTCUSD",1735597160600,0.215559,92782.0,92777.0,0.05500792]
["bitfinex","BTCUSD",1735597160805,0.15,92781.0,92777.0,0.05500792]
["bitfinex","BTCUSD",1735597161128,0.365562,92781.0,92777.0,0.05500792]
["bitfinex","BTCUSD",1735597161685,0.15,92784.0,92777.0,0.05500792]
["bitfinex","BTCUSD",1735597161918,0.215556,92783.0,92777.0,0.05500792]
["bitfinex","BTCUSD",1735597162682,0.21570073,92786.0,92782.0,0.09517852]
["bitfinex","BTCUSD",1735597163447,0.00015073,92786.0,92785.0,0.09517852]
["bitfinex","BTCUSD",1735597163651,0.00015073,92786.0,92785.0,0.19916484]
["bitfinex","BTCUSD",1735597165031,0.00015073,92786.0,92785.0,0.20016484]
["bitfinex","BTCUSD",1735597165572,0.00023603,92786.0,92785.0,0.19916484]
["bitfinex","BTCUSD",1735597165965,0.00023603,92786.0,92785.0,0.20016484]
["bitfinex","BTCUSD",1735597167012,0.00023603,92786.0,92785.0,0.005]
["bitfinex","BTCUSD",1735597167013,0.36578503,92786.0,92785.0,0.005]
["bitfinex","BTCUSD",1735597167206,0.44528503,92786.0,92785.0,0.001]
["bitfinex","BTCUSD",1735597167421,0.43117,92771.0,92768.0,0.05500792]
["bitfinex","BTCUSD",1735597167745,0.04499208,92782.0,92753.0,0.05500792]
["bitfinex","BTCUSD",1735597167944,0.15,92780.0,92754.0,0.05500792]
["bitfinex","BTCUSD",1735597168122,0.431196,92765.0,92761.0,0.0401706]
["bitfinex","BTCUSD",1735597169510,0.431229,92758.0,92754.0,0.05500792]
["bitfinex","BTCUSD",1735597170079,0.15,92775.0,92748.0,0.0401706]
["bitfinex","BTCUSD",1735597170396,0.0795853,92786.0,92741.0,0.0001706]
["bitfinex","BTCUSD",1735597170397,0.15,92747.0,92741.0,0.0001706]
["bitfinex","BTCUSD",1735597170549,0.3818078,92746.0,92745.0,6e-07]
["bitfinex","BTCUSD",1735597170759,0.27782148,92742.0,92741.0,2e-07]
["bitfinex","BTCUSD",1735597170956,0.3818078,92742.0,92741.0,2e-07]
["bitfinex","BTCUSD",1735597171158,0.15,92742.0,92741.0,2e-07]
["bitfinex","BTCUSD",1735597171725,0.10398632,92742.0,92741.0,2e-07]
["bitfinex","BTCUSD",1735597171971,0.15,92743.0,92741.0,2e-07]
["bitfinex","BTCUSD",1735597172128,0.215652,92742.0,92741.0,2e-07]
["bitfinex","BTCUSD",1735597172540,0.40429514,92742.0,92741.0,2e-07]
["bitfinex","BTCUSD",1735597173012,0.55429514,92742.0,92741.0,2e-07]
["bitfinex","BTCUSD",1735597173378,0.365652,92742.0,92741.0,2e-07]
["bitfinex","BTCUSD",1735597174067,0.15,92742.0,92741.0,0.05500812]
["bitfinex","BTCUSD",1735597174275,0.15,92742.0,92741.0,0.15899444]
["bitfinex","BTCUSD",1735597175254,0.15,92742.0,92741.0,2e-07]
["bitfinex","BTCUSD",1735597175591,0.15,92742.0,92741.0,0.10398652]
["bitfinex","BTCUSD",1735597176038,0.15,92742.0,92741.0,2e-07]
["bitfinex","BTCUSD",1735597176995,0.15,92742.0,92741.0,0.0010002]
["bitfinex","BTCUSD",1735597177397,0.15,92742.0,92741.0,2e-07]
["bitfinex","BTCUSD",1735597178812,0.2849294,92742.0,92741.0,2e-07]
["bitfinex","BTCUSD",1735597179010,0.15,92742.0,92741.0,2e-07]
["bitfinex","BTCUSD",1735597179816,0.15,92741.0,92734.0,0.0001704]
["bitfinex","BTCUSD",1735597180004,0.581308,92741.0,92734.0,0.0001704]
["bitfinex","BTCUSD",1735597182136,0.38580393,92739.0,92734.0,0.0001704]
["bitfinex","BTCUSD",1735597182545,0.48979025,92739.0,92734.0,0.0001704]
["bitfinex","BTCUSD",1735597182748,0.0598294,92735.0,92734.0,8e-07]
["bitfinex","BTCUSD",1735597182884,0.35292148,92734.0,92733.0,2e-07]
["bitfinex","BTCUSD",1735597183084,0.7215778,92734.0,92733.0,2e-07]
["bitfinex","BTCUSD",1735597184078,0.04499208,92716.0,92715.0,1e-06]
["bitfinex","BTCUSD",1735597184285,0.3219784,92716.0,92715.0,1e-06]
["bitfinex","BTCUSD",1735597185320,0.3219784,92716.0,92715.0,0.00013068]
["bitfinex","BTCUSD",1735597185723,0.5376904,92716.0,92715.0,6.8e-07]
["bitfinex","BTCUSD",1735597186535,1.80799208,92715.0,92706.0,6.107e-05]
["bitfinex","BTCUSD",1735597186794,0.215733,92707.0,92706.0,0.00020745]
["bitfinex","BTCUSD",1735597188182,0.365733,92707.0,92706.0,0.00020745]
["bitfinex","BTCUSD",1735597188427,0.49271932,92707.0,92706.0,4.5e-07]
["bitfinex","BTCUSD",1735597188658,0.5377114,92707.0,92706.0,4.5e-07]
["bitfinex","BTCUSD",1735597190024,0.67869343,92707.0,92706.0,4.5e-07]
["bitfinex","BTCUSD",1735597190818,0.67869343,92707.0,92706.0,0.00017105]
["bitfinex","BTCUSD",1735597191370,0.5377114,92707.0,92706.0,0.00017105]
["bitfinex","BTCUSD",1735597191886,0.2877114,92707.0,92706.0,5e-08]
["bitfinex","BTCUSD",1735597192094,0.3475408,92707.0,92706.0,5e-08]
["bitfinex","BTCUSD",1735597192505,0.30254872,92707.0,92706.0,5e-08]
["bitfinex","BTCUSD",1735597192681,0.331466,92707.0,92706.0,5e-08]
["bitfinex","BTCUSD",1735597192978,0.215729,92709.0,92706.0,5e-08]
["bitfinex","BTCUSD",1735597193409,0.215733,92707.0,92706.0,5e-08]
["bitfinex","BTCUSD",1735597194658,0.215763,92694.0,92693.0,0.02034125]
["bitfinex","BTCUSD",1735597194870,0.215763,92694.0,92689.0,0.00249817]
["bitfinex","BTCUSD",1735597195221,0.15,92720.0,92695.0,0.07534917]
["bitfinex","BTCUSD",1735597195558,0.25398632,92720.0,92695.0,0.07534917]
["bitfinex","BTCUSD",1735597195768,0.15,92720.0,92701.0,0.05500792]
["bitfinex","BTCUSD",1735597196067,0.00015062,92722.0,92704.0,0.07534917]
["bitfinex","BTCUSD",1735597196068,0.215723,92712.0,92704.0,0.07534917]
["bitfinex","BTCUSD",1735597196423,0.15,92718.0,92704.0,0.07534917]
["bitfinex","BTCUSD",1735597196652,0.215732,92708.0,92704.0,0.07534917]
["bitfinex","BTCUSD",1735597196970,0.00015062,92722.0,92715.0,0.05500792]
["bitfinex","BTCUSD",1735597197125,0.215682,92729.0,92715.0,0.05500792]
["bitfinex","BTCUSD",1735597197325,0.215698,92722.0,92717.0,0.02034125]
["bitfinex","BTCUSD",1735597197537,0.215672,92733.0,92727.0,0.05500792]
["bitfinex","BTCUSD",1735597197941,0.15,92728.0,92727.0,0.05500792]
["bitfinex","BTCUSD",1735597198566,0.15,92728.0,92720.0,0.07534917]
["bitfinex","BTCUSD",1735597198759,0.15,92728.0,92721.0,0.10398632]
["bitfinex","BTCUSD",1735597199129,0.15,92728.0,92690.0,0.1]
["bitfinex","BTCUSD",1735597199130,0.06799208,92740.0,92712.0,0.05500792]
["bitfinex","BTCUSD",1735597199402,0.15,92738.0,92717.0,0.02034125]
["bitfinex","BTCUSD",1735597199589,0.15,92738.0,92713.0,0.10398632]
["bitfinex","BTCUSD",1735597199743,0.215706,92719.0,92713.0,0.10398632]
["bitfinex","BTCUSD",1735597199943,0.215714,92715.0,92711.0,0.00015062]
["bitfinex","BTCUSD",1735597200148,0.431429,92715.0,92711.0,0.00015062]
["bitfinex","BTCUSD",1735597200571,0.215714,92715.0,92712.0,0.05500792]
["bitfinex","BTCUSD",1735597201902,0.431429,92715.0,92711.0,0.00015062]
["bitfinex","BTCUSD",1735597202536,0.215719,92713.0,92711.0,0.00015062]
["bitfinex","BTCUSD",1735597202739,0.15,92712.0,92711.0,0.00015062]
["bitfinex","BTCUSD",1735597203070,0.15,92712.0,92711.0,0.00215062]
["bitfinex","BTCUSD",1735597203267,0.15,92712.0,92711.0,0.00015062]
["bitfinex","BTCUSD",1735597203467,0.25398632,92712.0,92711.0,0.00015062]
["bitfinex","BTCUSD",1735597204072,0.3219784,92712.0,92711.0,0.00015062]
["bitfinex","BTCUSD",1735597204452,0.5579784,92712.0,92711.0,0.00015062]
["bitfinex","BTCUSD",1735597204877,0.7309784,92712.0,92711.0,0.00015062]
["bitfinex","BTCUSD",1735597205286,0.34038383,92707.0,92706.0,2.2e-07]
["bitfinex","BTCUSD",1735597205501,0.61737015,92707.0,92706.0,2.2e-07]
["bitfinex","BTCUSD",1735597206081,0.04499208,92692.0,92691.0,0.0001706]
["bitfinex","BTCUSD",1735597206296,0.38085083,92690.0,92689.0,7.7e-07]
["bitfinex","BTCUSD",1735597206495,0.48483715,92690.0,92689.0,7.7e-07]
["bitfinex","BTCUSD",1735597207633,0.70061015,92690.0,92689.0,7.7e-07]
["bitfinex","BTCUSD",1735597209439,0.42967056,92690.0,92689.0,7.7e-07]
["bitfinex","BTCUSD",1735597210052,0.47907056,92690.0,92689.0,7.7e-07]
["bitfinex","BTCUSD",1735597210476,0.215859,92653.0,92646.0,0.0789]
["bitfinex","BTCUSD",1735597210678,0.215859,92653.0,92645.0,0.02051185]
["bitfinex","BTCUSD",1735597210679,0.215859,92653.0,92652.0,0.00067311]
["bitfinex","BTCUSD",1735597211218,0.2374449,92653.0,92652.0,0.00067311]
["bitfinex","BTCUSD",1735597211779,0.46984532,92653.0,92652.0,0.00067311]
["bitfinex","BTCUSD",1735597212981,1.70550407,92653.0,92652.0,0.00067311]
["bitfinex","BTCUSD",1735597213192,1.70550407,92653.0,92643.0,7.1e-07]
["bitfinex","BTCUSD",1735597213193,1.05764507,92653.0,92643.0,7.1e-07]
["bitfinex","BTCUSD",1735597213432,0.43984507,92644.0,92643.0,4.7e-07]
["bitfinex","BTCUSD",1735597213647,0.365929,92623.0,92601.0,0.1]
["bitfinex","BTCUSD",1735597213874,0.365929,92623.0,92622.0,0.00032155]
["bitfinex","BTCUSD",1735597214305,4.57991532,92623.0,92622.0,5.5e-07]
["bitfinex","BTCUSD",1735597214513,0.46991532,92623.0,92622.0,5.5e-07]
["bitfinex","BTCUSD",1735597215722,0.54957407,92623.0,92622.0,5.5e-07]
["bitfinex","BTCUSD",1735597216137,0.365987,92598.0,92597.0,0.0138965]
["bitfinex","BTCUSD",1735597217853,0.46997332,92598.0,92597.0,0.0138965]
["bitfinex","BTCUSD",1735597218621,2.67597332,92598.0,92597.0,0.0138965]
["bitfinex","BTCUSD",1735597218825,2.67897332,92598.0,92597.0,0.0138965]
["bitfinex","BTCUSD",1735597219047,2.78163207,92598.0,92597.0,0.0138965]
["bitfinex","BTCUSD",1735597219251,0.07965875,92586.0,92556.0,0.0487]
["bitfinex","BTCUSD",1735597219447,0.15,92561.0,92559.0,0.00058868]
["bitfinex","BTCUSD",1735597219652,0.15,92561.0,92559.0,0.104575]
["bitfinex","BTCUSD",1735597219881,0.15,92561.0,92560.0,0.1]
["bitfinex","BTCUSD",1735597220265,0.15,92561.0,92559.0,0.00058868]
["bitfinex","BTCUSD",1735597220461,0.15,92562.0,92559.0,0.00058868]
["bitfinex","BTCUSD",1735597220659,0.05398899,92561.0,92559.0,0.00058868]
["bitfinex","BTCUSD",1735597220872,0.15,92562.0,92559.0,0.00058868]
["bitfinex","BTCUSD",1735597221071,0.216073,92561.0,92559.0,0.00058868]
["bitfinex","BTCUSD",1735597222881,0.01989158,92560.0,92559.0,0.00058868]
["bitfinex","BTCUSD",1735597223088,0.16989158,92560.0,92559.0,0.00058868]
["bitfinex","BTCUSD",1735597224042,0.17038747,92560.0,92559.0,0.00058868]
["bitfinex","BTCUSD",1735597224806,0.27437379,92560.0,92559.0,0.00058868]
["bitfinex","BTCUSD",1735597225447,0.35403254,92560.0,92559.0,0.00058868]
["bitfinex","BTCUSD",1735597226289,3.55503254,92560.0,92559.0,0.00058868]
["bitfinex","BTCUSD",1735597226522,0.17038747,92560.0,92559.0,0.00058868]
["bitfinex","BTCUSD",1735597227529,0.45603254,92560.0,92559.0,6.8e-07]
["bitfinex","BTCUSD",1735597227799,0.45603254,92560.0,92518.0,7e-05]
["bitfinex","BTCUSD",1735597227800,0.366146,92530.0,92522.0,0.1]
["bitfinex","BTCUSD",1735597228023,0.366146,92530.0,92529.0,0.00023583]
["bitfinex","BTCUSD",1735597228758,0.366146,92530.0,92529.0,0.10023583]
["bitfinex","BTCUSD",1735597228759,0.15,92530.0,92529.0,0.10023583]
["bitfinex","BTCUSD",1735597228889,0.1866131,92530.0,92529.0,0.00023583]
["bitfinex","BTCUSD",1735597229092,0.15,92530.0,92529.0,0.00023583]
["bitfinex","BTCUSD",1735597229978,0.15,92530.0,92529.0,0.00423583]
["bitfinex","BTCUSD",1735597230123,0.25398632,92530.0,92529.0,0.00423583]
["bitfinex","BTCUSD",1735597230476,0.25398632,92530.0,92529.0,0.00023583]
["bitfinex","BTCUSD",1735597230628,0.33364507,92530.0,92529.0,8.3e-07]
["bitfinex","BTCUSD",1735597231439,4.61665875,92529.0,92517.0,8.3e-07]
["bitfinex","BTCUSD",1735597231779,0.366192,92510.0,92509.0,0.000108]
["bitfinex","BTCUSD",1735597232060,0.47563424,92510.0,92509.0,0.00024423]
["bitfinex","BTCUSD",1735597233940,0.47563424,92510.0,92509.0,2.3e-07]
["bitfinex","BTCUSD",1735597234139,0.47563424,92510.0,92473.0,0.0756]
["bitfinex","BTCUSD",1735597234140,0.07965875,92505.0,92504.0,7.3e-07]
["bitfinex","BTCUSD",1735597234481,0.5841318,92505.0,92504.0,7.3e-07]
["bitfinex","BTCUSD",1735597234687,0.07965875,92494.0,92466.0,8.54e-05]
["bitfinex","BTCUSD",1735597234985,0.15,92466.0,92463.0,0.1423854]
["bitfinex","BTCUSD",1735597235281,0.2163,92464.0,92463.0,0.1]
["bitfinex","BTCUSD",1735597235720,0.22154092,92464.0,92463.0,0.1]
["bitfinex","BTCUSD",1735597236046,0.22154092,92464.0,92462.0,0.006]
["bitfinex","BTCUSD",1735597236279,0.15,92463.0,92462.0,0.00650408]
["bitfinex","BTCUSD",1735597236654,0.15520011,92463.0,92462.0,0.00650408]
["bitfinex","BTCUSD",1735597238443,1.65418643,92463.0,92462.0,0.00650408]
["bitfinex","BTCUSD",1735597238620,0.46518643,92463.0,92462.0,0.00650408]
["bitfinex","BTCUSD",1735597239072,0.54484518,92463.0,92462.0,0.00650408]
["bitfinex","BTCUSD",1735597239273,0.33884518,92463.0,92462.0,0.00650408]
["bitfinex","BTCUSD",1735597239810,0.10398632,92463.0,92462.0,0.00650408]
["bitfinex","BTCUSD",1735597240012,0.10999249,92463.0,92462.0,0.00650408]
["bitfinex","BTCUSD",1735597240212,0.10999249,92463.0,92462.0,0.00057918]
["bitfinex","BTCUSD",1735597240868,0.10399249,92463.0,92462.0,0.00057918]
["bitfinex","BTCUSD",1735597241695,3.83899249,92463.0,92462.0,0.00057918]
["bitfinex","BTCUSD",1735597241842,3.84699249,92463.0,92462.0,0.00057918]
["bitfinex","BTCUSD",1735597242047,3.52899249,92463.0,92462.0,0.00057918]
["bitfinex","BTCUSD",1735597242448,0.25399249,92463.0,92462.0,0.00057918]
["bitfinex","BTCUSD",1735597243087,0.10399249,92463.0,92462.0,0.00057918]
["bitfinex","BTCUSD",1735597243293,0.10399249,92463.0,92462.0,0.10057918]
["bitfinex","BTCUSD",1735597243500,0.00600617,92463.0,92462.0,0.10057918]
["bitfinex","BTCUSD",1735597243674,0.00600617,92463.0,92462.0,0.15420861]
["bitfinex","BTCUSD",1735597243870,0.216219,92499.0,92490.0,0.1]
["bitfinex","BTCUSD",1735597244094,0.216211,92502.0,92484.0,0.05362943]
["bitfinex","BTCUSD",1735597244095,0.00485254,92498.0,92494.0,0.1]
["bitfinex","BTCUSD",1735597244306,0.00485254,92498.0,92497.0,0.15362943]
["bitfinex","BTCUSD",1735597244529,0.216203,92506.0,92497.0,0.15362943]
["bitfinex","BTCUSD",1735597244530,0.216213,92502.0,92497.0,0.15362943]
["bitfinex","BTCUSD",1735597244657,0.216203,92506.0,92499.0,0.1]
["bitfinex","BTCUSD",1735597244858,0.00476664,92505.0,92502.0,0.1]
["bitfinex","BTCUSD",1735597245270,0.00491704,92505.0,92503.0,0.1]
["bitfinex","BTCUSD",1735597245472,0.00491704,92505.0,92504.0,0.1]
["bitfinex","BTCUSD",1735597245733,0.15491704,92505.0,92504.0,0.1]
["bitfinex","BTCUSD",1735597245939,0.00491704,92505.0,92504.0,0.15362943]
["bitfinex","BTCUSD",1735597246144,0.00491704,92505.0,92504.0,0.25761575]
["bitfinex","BTCUSD",1735597246347,0.0001504,92505.0,92504.0,0.25761575]
["bitfinex","BTCUSD",1735597246882,0.0001504,92505.0,92504.0,0.28061575]
["bitfinex","BTCUSD",1735597247091,0.21614,92533.0,92532.0,0.1]
["bitfinex","BTCUSD",1735597247291,0.36629101,92533.0,92532.0,0.1]
["bitfinex","BTCUSD",1735597247416,0.37123705,92533.0,92532.0,0.1]
["bitfinex","BTCUSD",1735597247619,0.37123705,92533.0,92524.0,0.05362943]
["bitfinex","BTCUSD",1735597247620,0.15,92532.0,92524.0,0.05362943]
["bitfinex","BTCUSD",1735597247821,0.216157,92525.0,92523.0,0.1]
["bitfinex","BTCUSD",1735597248066,0.216157,92525.0,92524.0,0.05362943]
["bitfinex","BTCUSD",1735597248395,0.216157,92525.0,92510.0,0.05362943]
["bitfinex","BTCUSD",1735597248608,0.04637057,92530.0,92504.0,0.004]
["bitfinex","BTCUSD",1735597248814,0.00015101,92533.0,92504.0,0.004]
["bitfinex","BTCUSD",1735597248815,0.15,92505.0,92504.0,0.104]
["bitfinex","BTCUSD",1735597249007,0.15,92505.0,92504.0,0.20798632]
["bitfinex","BTCUSD",1735597249146,0.216166,92522.0,92521.0,0.1]
["bitfinex","BTCUSD",1735597249558,0.366166,92522.0,92521.0,0.1]
["bitfinex","BTCUSD",1735597249745,0.05818788,92612.0,92531.0,0.08]
["bitfinex","BTCUSD",1735597249746,0.216142,92532.0,92531.0,0.08]
["bitfinex","BTCUSD",1735597249975,0.366142,92532.0,92531.0,0.08]
["bitfinex","BTCUSD",1735597250401,0.13510799,92532.0,92531.0,0.08]
["bitfinex","BTCUSD",1735597250999,0.04637057,92554.0,92531.0,0.08]
["bitfinex","BTCUSD",1735597251227,0.216143,92532.0,92531.0,0.08]
["bitfinex","BTCUSD",1735597253492,0.00015101,92535.0,92525.0,0.08]
["bitfinex","BTCUSD",1735597253699,0.216155,92526.0,92525.0,0.08]
["bitfinex","BTCUSD",1735597254303,0.22100669,92526.0,92525.0,0.08]
["bitfinex","BTCUSD",1735597254498,0.00485169,92526.0,92525.0,0.18398632]
["bitfinex","BTCUSD",1735597254704,0.22100669,92526.0,92525.0,0.18398632]
["bitfinex","BTCUSD",1735597254907,0.216155,92526.0,92525.0,0.18398632]
["bitfinex","BTCUSD",1735597255126,0.22112641,92526.0,92525.0,0.18398632]
["bitfinex","BTCUSD",1735597255646,0.00497141,92526.0,92525.0,0.18398632]
["bitfinex","BTCUSD",1735597255801,0.216136,92534.0,92533.0,0.08]
["bitfinex","BTCUSD",1735597256004,0.22117337,92534.0,92533.0,0.08]
["bitfinex","BTCUSD",1735597256324,0.00503737,92534.0,92533.0,0.08]
["bitfinex","BTCUSD",1735597256525,0.00503737,92534.0,92533.0,0.23761575]
["bitfinex","BTCUSD",1735597256733,0.00015101,92535.0,92534.0,0.08]
["bitfinex","BTCUSD",1735597256898,0.00015101,92535.0,92534.0,0.13362943]
["bitfinex","BTCUSD",1735597257297,0.00519237,92535.0,92534.0,0.13362943]
["bitfinex","BTCUSD",1735597257551,0.00015101,92535.0,92534.0,0.13362943]
["bitfinex","BTCUSD",1735597257792,0.00519237,92535.0,92534.0,0.13362943]
["bitfinex","BTCUSD",1735597257969,0.00015101,92535.0,92534.0,0.13362943]
["bitfinex","BTCUSD",1735597258169,0.00519237,92535.0,92534.0,0.13362943]
["bitfinex","BTCUSD",1735597258371,0.02589524,92535.0,92534.0,0.08]
["bitfinex","BTCUSD",1735597258574,0.0309366,92535.0,92534.0,0.08]
["bitfinex","BTCUSD",1735597259752,0.00519237,92535.0,92534.0,0.08]
["bitfinex","BTCUSD",1735597260141,0.00519237,92535.0,92534.0,0.082]
["bitfinex","BTCUSD",1735597260344,0.00519237,92535.0,92534.0,0.13362943]
["bitfinex","BTCUSD",1735597261622,0.00536297,92535.0,92534.0,0.13362943]
["bitfinex","BTCUSD",1735597262671,0.24466727,92539.0,92534.0,0.13362943]
["bitfinex","BTCUSD",1735597262823,0.432254,92539.0,92534.0,0.13362943]
["bitfinex","BTCUSD",1735597264381,0.432254,92539.0,92537.0,0.08]
["bitfinex","BTCUSD",1735597266724,0.216127,92539.0,92538.0,0.08]
["bitfinex","BTCUSD",1735597269623,0.216127,92539.0,92538.0,0.13362943]
["bitfinex","BTCUSD",1735597273131,0.216127,92539.0,92538.0,0.12862943]
["bitfinex","BTCUSD",1735597273428,0.2162976,92539.0,92538.0,0.12862943]
["bitfinex","BTCUSD",1735597274017,0.0001706,92539.0,92538.0,0.25331722]
["bitfinex","BTCUSD",1735597275242,0.0001706,92539.0,92538.0,0.25561575]
["bitfinex","BTCUSD",1735597275651,0.0001706,92539.0,92538.0,0.25761575]
["bitfinex","BTCUSD",1735597275808,0.0001706,92539.0,92538.0,0.43941575]
["bitfinex","BTCUSD",1735597276150,0.093908,92568.0,92567.0,0.075]
["bitfinex","BTCUSD",1735597276433,0.093908,92568.0,92567.0,0.17898632]
["bitfinex","BTCUSD",1735597276434,0.09405899,92568.0,92567.0,0.17898632]
["bitfinex","BTCUSD",1735597276655,0.00015099,92568.0,92567.0,0.33267733]
["bitfinex","BTCUSD",1735597277070,0.00015099,92568.0,92567.0,0.32267733]
["bitfinex","BTCUSD",1735597277275,0.00015099,92568.0,92567.0,0.29941575]
["bitfinex","BTCUSD",1735597278736,0.00015099,92568.0,92567.0,0.32241575]
["bitfinex","BTCUSD",1735597278936,0.00015099,92568.0,92567.0,0.32541575]
["bitfinex","BTCUSD",1735597279142,0.00015099,92568.0,92567.0,0.42241575]
["bitfinex","BTCUSD",1735597279325,0.00015099,92568.0,92567.0,0.52640207]
["bitfinex","BTCUSD",1735597279678,0.00015099,92568.0,92567.0,0.53440207]
["bitfinex","BTCUSD",1735597279877,0.00015099,92568.0,92567.0,0.52940207]
["bitfinex","BTCUSD",1735597280081,0.215983,92600.0,92598.0,0.065]
["bitfinex","BTCUSD",1735597280264,0.00050318,92600.0,92599.0,0.10398632]
["bitfinex","BTCUSD",1735597280407,0.00050318,92600.0,92599.0,0.16898632]
["bitfinex","BTCUSD",1735597280604,0.00050318,92600.0,92599.0,0.22261575]
["bitfinex","BTCUSD",1735597281023,0.00050318,92600.0,92599.0,0.25735732]
["bitfinex","BTCUSD",1735597281463,0.00050318,92600.0,92599.0,0.28035732]
["bitfinex","BTCUSD",1735597281664,0.00050318,92600.0,92599.0,0.38035732]
["bitfinex","BTCUSD",1735597281842,0.00050318,92600.0,92599.0,0.70715732]
["bitfinex","BTCUSD",1735597282043,0.0001708,92623.0,92622.0,0.19542943]
["bitfinex","BTCUSD",1735597282268,0.00032172,92623.0,92622.0,0.53198483]
["bitfinex","BTCUSD",1735597283254,0.00032172,92623.0,92622.0,0.63198483]
["bitfinex","BTCUSD",1735597283369,0.000171,92625.0,92624.0,0.21862943]
["bitfinex","BTCUSD",1735597283570,0.000171,92625.0,92624.0,0.34561575]
["bitfinex","BTCUSD",1735597284388,0.0001708,92632.0,92631.0,0.31862943]
["bitfinex","BTCUSD",1735597284597,0.0001708,92632.0,92631.0,0.51944972]
["bitfinex","BTCUSD",1735597285443,0.0001708,92661.0,92660.0,0.11862943]
["bitfinex","BTCUSD",1735597285659,0.00032166,92661.0,92660.0,0.22261575]
["bitfinex","BTCUSD",1735597286645,0.215849,92657.0,92654.0,0.065]
["bitfinex","BTCUSD",1735597286847,0.215849,92657.0,92656.0,0.065]
["bitfinex","BTCUSD",1735597287077,0.215849,92657.0,92656.0,0.11862943]
["bitfinex","BTCUSD",1735597287224,0.215849,92657.0,92656.0,0.065]
["bitfinex","BTCUSD",1735597287427,0.365849,92657.0,92656.0,0.065]
["bitfinex","BTCUSD",1735597289829,0.21588,92644.0,92641.0,0.065]
["bitfinex","BTCUSD",1735597290083,0.215896,92637.0,92636.0,0.065]
["bitfinex","BTCUSD",1735597290248,0.21591,92631.0,92630.0,0.065]
["bitfinex","BTCUSD",1735597290454,0.21591,92631.0,92630.0,0.16898632]
["bitfinex","BTCUSD",1735597291090,0.36591,92631.0,92630.0,0.16898632]
["bitfinex","BTCUSD",1735597291608,0.36591,92631.0,92630.0,0.17798632]
["bitfinex","BTCUSD",1735597291937,0.36591,92631.0,92630.0,0.009]
["bitfinex","BTCUSD",1735597292143,0.15,92630.0,92624.0,0.065]
["bitfinex","BTCUSD",1735597292352,0.15,92636.0,92614.0,0.065]
["bitfinex","BTCUSD",1735597292597,0.365961,92609.0,92608.0,0.00015092]
["bitfinex","BTCUSD",1735597294795,0.215996,92594.0,92591.0,0.04515092]
["bitfinex","BTCUSD",1735597294995,0.215996,92594.0,92593.0,0.04515092]
["bitfinex","BTCUSD",1735597295199,0.215996,92594.0,92593.0,0.10398632]
["bitfinex","BTCUSD",1735597295439,0.15,92609.0,92586.0,0.04515092]
["bitfinex","BTCUSD",1735597295625,0.15,92609.0,92573.0,0.0827]
["bitfinex","BTCUSD",1735597295626,0.216013,92587.0,92583.0,0.04515092]
["bitfinex","BTCUSD",1735597296004,0.216015,92586.0,92585.0,0.04515092]
["bitfinex","BTCUSD",1735597296216,0.216015,92586.0,92584.0,0.04515092]
["bitfinex","BTCUSD",1735597296420,0.216018,92585.0,92582.0,0.04515092]
["bitfinex","BTCUSD",1735597296915,0.26817995,92585.0,92582.0,0.04515092]
["bitfinex","BTCUSD",1735597297119,0.216018,92585.0,92582.0,0.04515092]
["bitfinex","BTCUSD",1735597297528,0.432036,92585.0,92582.0,0.04515092]
["bitfinex","BTCUSD",1735597299170,0.216038,92576.0,92575.0,0.04515092]
["bitfinex","BTCUSD",1735597299369,0.216036,92577.0,92560.0,0.1269]
["bitfinex","BTCUSD",1735597299370,0.15,92575.0,92569.0,0.05362943]
["bitfinex","BTCUSD",1735597299579,0.05484908,92594.0,92567.0,0.04523612]
["bitfinex","BTCUSD",1735597299800,0.366057,92568.0,92567.0,8.52e-05]
["bitfinex","BTCUSD",1735597300375,0.366057,92568.0,92567.0,0.00058838]
["bitfinex","BTCUSD",1735597300558,2.45604332,92568.0,92567.0,0.00058838]
["bitfinex","BTCUSD",1735597301464,2.352057,92568.0,92567.0,0.00058838]
["bitfinex","BTCUSD",1735597301676,1.652057,92568.0,92567.0,0.00058838]
["bitfinex","BTCUSD",1735597302966,1.038057,92568.0,92567.0,0.00058838]
["bitfinex","BTCUSD",1735597303140,0.913057,92568.0,92567.0,0.00058838]
["bitfinex","BTCUSD",1735597305047,1.0718924,92568.0,92567.0,3.8e-07]
["bitfinex","BTCUSD",1735597305248,0.59426297,92568.0,92567.0,3.8e-07]
["bitfinex","BTCUSD",1735597307279,0.59426297,92568.0,92534.0,8.53e-05]
["bitfinex","BTCUSD",1735597307280,0.04637057,92547.0,92534.0,8.53e-05]
["bitfinex","BTCUSD",1735597307481,0.366134,92535.0,92534.0,0.00023629]
["bitfinex","BTCUSD",1735597316279,0.366134,92535.0,92534.0,2.9e-07]
["bitfinex","BTCUSD",1735597317872,0.47012032,92535.0,92534.0,2.9e-07]
["bitfinex","BTCUSD",1735597319452,0.366188,92512.0,92511.0,0.04515092]
["bitfinex","BTCUSD",1735597319660,0.366188,92512.0,92511.0,0.04530193]
["bitfinex","BTCUSD",1735597320059,0.366188,92512.0,92511.0,1e-08]
["bitfinex","BTCUSD",1735597321677,0.366188,92512.0,92511.0,0.10578036]
["bitfinex","BTCUSD",1735597321874,0.366188,92512.0,92511.0,0.09878036]
["bitfinex","BTCUSD",1735597322430,0.366188,92512.0,92511.0,0.10078036]
["bitfinex","BTCUSD",1735597322830,0.366188,92512.0,92511.0,0.09878036]
["bitfinex","BTCUSD",1735597324387,0.366188,92512.0,92511.0,0.17948036]
["bitfinex","BTCUSD",1735597325443,0.42017699,92512.0,92511.0,0.05362944]
["bitfinex","BTCUSD",1735597325651,0.366188,92512.0,92511.0,1e-08]
["bitfinex","BTCUSD",1735597328782,0.216188,92512.0,92511.0,1e-08]
["bitfinex","BTCUSD",1735597328989,0.216188,92512.0,92511.0,0.05362944]
["bitfinex","BTCUSD",1735597329541,0.366188,92512.0,92511.0,0.17948036]
["bitfinex","BTCUSD",1735597329654,0.216162,92523.0,92522.0,0.04515092]
["bitfinex","BTCUSD",1735597329866,0.216109,92546.0,92524.0,0.05362943]
["bitfinex","BTCUSD",1735597330287,0.216144,92531.0,92524.0,0.05362943]
["bitfinex","BTCUSD",1735597330692,0.216129,92538.0,92537.0,0.04515092]
["bitfinex","BTCUSD",1735597330936,0.12887057,92566.0,92525.0,0.10398632]
["bitfinex","BTCUSD",1735597330937,0.216064,92565.0,92542.0,0.04515092]
["bitfinex","BTCUSD",1735597331151,0.216113,92544.0,92542.0,0.04515092]
["bitfinex","BTCUSD",1735597331586,0.216088,92555.0,92552.0,0.04515092]
["bitfinex","BTCUSD",1735597331758,0.140708,92575.0,92543.0,0.10398632]
["bitfinex","BTCUSD",1735597331759,0.093908,92575.0,92557.0,0.04515092]
["bitfinex","BTCUSD",1735597331964,0.093908,92575.0,92559.0,0.04515092]
["bitfinex","BTCUSD",1735597332117,0.00032119,92568.0,92567.0,0.09878035]
["bitfinex","BTCUSD",1735597332316,0.00032119,92568.0,92567.0,0.20276667]
["bitfinex","BTCUSD",1735597333125,0.00032119,92568.0,92567.0,0.25046667]
["bitfinex","BTCUSD",1735597333561,0.00032119,92568.0,92567.0,0.25446667]
["bitfinex","BTCUSD",1735597334922,0.00032119,92568.0,92567.0,0.37346667]
["bitfinex","BTCUSD",1735597335112,0.215982,92601.0,92567.0,0.37346667]
["bitfinex","BTCUSD",1735597335113,0.215982,92601.0,92600.0,0.04515092]
["bitfinex","BTCUSD",1735597335264,0.21648527,92601.0,92600.0,0.04515092]
["bitfinex","BTCUSD",1735597336603,0.36648527,92601.0,92600.0,0.04515092]
["bitfinex","BTCUSD",1735597340729,0.15050327,92601.0,92600.0,0.14913724]
["bitfinex","BTCUSD",1735597342695,0.00050327,92601.0,92600.0,0.15113724]
["bitfinex","BTCUSD",1735597342963,0.00050327,92601.0,92600.0,0.20276667]
["bitfinex","BTCUSD",1735597343349,0.00050327,92601.0,92600.0,0.20776667]
["bitfinex","BTCUSD",1735597343526,0.00050327,92601.0,92600.0,0.20976667]
["bitfinex","BTCUSD",1735597343891,0.00050327,92601.0,92600.0,0.26005304]
["bitfinex","BTCUSD",1735597344046,0.00050327,92601.0,92600.0,0.25396667]
["bitfinex","BTCUSD",1735597344250,0.00050327,92601.0,92600.0,0.25696667]
["bitfinex","BTCUSD",1735597344454,0.00050327,92601.0,92600.0,0.25196667]
["bitfinex","BTCUSD",1735597344635,0.00058847,92601.0,92600.0,0.25196667]
["bitfinex","BTCUSD",1735597345288,0.00058847,92601.0,92600.0,0.25796667]
["bitfinex","BTCUSD",1735597346052,0.00058847,92601.0,92600.0,0.32839197]
["bitfinex","BTCUSD",1735597346472,0.00058847,92601.0,92600.0,0.25796667]
["bitfinex","BTCUSD",1735597350427,0.00058847,92601.0,92600.0,0.28096667]
["bitfinex","BTCUSD",1735597350875,0.00058847,92601.0,92600.0,0.38096667]
["bitfinex","BTCUSD",1735597351430,0.00058847,92601.0,92600.0,0.21176667]
["bitfinex","BTCUSD",1735597351825,0.15058847,92601.0,92600.0,0.21176667]
["bitfinex","BTCUSD",1735597352269,0.15058847,92601.0,92600.0,0.15813724]
["bitfinex","BTCUSD",1735597352500,0.15058847,92601.0,92600.0,0.21176667]
["bitfinex","BTCUSD",1735597353120,0.15058847,92601.0,92600.0,0.20576667]
["bitfinex","BTCUSD",1735597353348,0.15058847,92601.0,92600.0,0.003]
["bitfinex","BTCUSD",1735597353581,0.20457746,92601.0,92600.0,0.009]
["bitfinex","BTCUSD",1735597353829,0.15058847,92601.0,92600.0,0.006]
["bitfinex","BTCUSD",1735597354054,0.15058847,92601.0,92600.0,0.10778035]
["bitfinex","BTCUSD",1735597354294,0.00058847,92601.0,92600.0,0.21176667]
["bitfinex","BTCUSD",1735597354524,0.00058847,92601.0,92600.0,0.20876667]
["bitfinex","BTCUSD",1735597354744,0.00058847,92601.0,92600.0,0.20276667]
["bitfinex","BTCUSD",1735597354977,0.00058847,92601.0,92600.0,0.24464294]
["bitfinex","BTCUSD",1735597355202,0.00058847,92601.0,92600.0,0.20276667]
["bitfinex","BTCUSD",1735597355864,0.00058847,92601.0,92600.0,0.20476667]
["bitfinex","BTCUSD",1735597356225,0.00058847,92601.0,92600.0,0.20276667]
["bitfinex","BTCUSD",1735597356458,0.00058847,92601.0,92600.0,0.20676667]
["bitfinex","BTCUSD",1735597356663,0.00058847,92601.0,92600.0,0.20376667]
["bitfinex","BTCUSD",1735597357069,0.00058847,92601.0,92600.0,0.20276667]
["bitfinex","BTCUSD",1735597357276,0.00058847,92601.0,92600.0,0.30496667]
["bitfinex","BTCUSD",1735597357486,0.00058847,92601.0,92600.0,0.30696667]
["bitfinex","BTCUSD",1735597357698,0.00058847,92601.0,92600.0,0.40696667]
["bitfinex","BTCUSD",1735597357898,0.00058847,92601.0,92600.0,0.40496667]
["bitfinex","BTCUSD",1735597358103,0.215873,92647.0,92633.0,0.04515092]
["bitfinex","BTCUSD",1735597358327,0.215893,92639.0,92633.0,0.04515092]
["bitfinex","BTCUSD",1735597358534,0.15,92642.0,92633.0,0.04515092]
["bitfinex","BTCUSD",1735597358683,0.215898,92636.0,92633.0,0.04515092]
["bitfinex","BTCUSD",1735597359426,0.15,92635.0,92633.0,0.04515092]
["bitfinex","BTCUSD",1735597359619,0.365903,92634.0,92633.0,0.04515092]
["bitfinex","BTCUSD",1735597359833,0.365903,92634.0,92633.0,0.02515092]
["bitfinex","BTCUSD",1735597362519,0.215882,92643.0,92641.0,0.02515092]
["bitfinex","BTCUSD",1735597363291,0.15,92642.0,92641.0,0.02515092]
["bitfinex","BTCUSD",1735597363678,0.00015098,92652.0,92641.0,0.02515092]
["bitfinex","BTCUSD",1735597363679,0.215864,92651.0,92649.0,0.02515092]
["bitfinex","BTCUSD",1735597363870,0.00015098,92652.0,92649.0,0.02515092]
["bitfinex","BTCUSD",1735597364118,0.43187498,92652.0,92649.0,0.02515092]
["bitfinex","BTCUSD",1735597364293,0.365866,92650.0,92649.0,0.02515092]
["bitfinex","BTCUSD",1735597364705,0.21601298,92652.0,92651.0,0.02515092]
["bitfinex","BTCUSD",1735597364911,0.21601298,92652.0,92651.0,0.07878035]
["bitfinex","BTCUSD",1735597365496,0.36601298,92652.0,92651.0,0.07878035]
["bitfinex","BTCUSD",1735597365909,0.36601298,92652.0,92651.0,0.08078035]
["bitfinex","BTCUSD",1735597366980,0.15015098,92652.0,92651.0,0.08178035]
["bitfinex","BTCUSD",1735597367726,0.00015098,92652.0,92651.0,0.26426667]
["bitfinex","BTCUSD",1735597368432,0.00023618,92652.0,92651.0,0.26426667]
["bitfinex","BTCUSD",1735597369260,0.00023618,92652.0,92651.0,0.26126667]
["bitfinex","BTCUSD",1735597369461,0.00023618,92652.0,92651.0,0.38626667]
["bitfinex","BTCUSD",1735597369643,0.00023618,92652.0,92651.0,0.47906724]
["bitfinex","BTCUSD",1735597370107,0.00023618,92652.0,92651.0,0.47806724]
["bitfinex","BTCUSD",1735597370457,0.00023618,92652.0,92651.0,0.48606724]
["bitfinex","BTCUSD",1735597370908,0.00023618,92652.0,92651.0,0.48406724]
["bitfinex","BTCUSD",1735597371115,0.00023618,92652.0,92651.0,0.49306724]
["bitfinex","BTCUSD",1735597376082,0.00023618,92652.0,92651.0,0.17461575]
["bitfinex","BTCUSD",1735597376292,0.00023618,92652.0,92651.0,0.14613724]
["bitfinex","BTCUSD",1735597376490,0.36609718,92652.0,92651.0,0.017]
["bitfinex","BTCUSD",1735597376689,0.36609718,92652.0,92651.0,0.14613724]
["bitfinex","BTCUSD",1735597376897,0.36609718,92652.0,92651.0,0.12098632]
["bitfinex","BTCUSD",1735597377096,0.36609718,92652.0,92651.0,0.14613724]
["bitfinex","BTCUSD",1735597377310,0.36609718,92652.0,92651.0,0.008]
["bitfinex","BTCUSD",1735597377716,0.36609718,92652.0,92651.0,0.014]
["bitfinex","BTCUSD",1735597377917,0.36609718,92652.0,92651.0,0.006]
["bitfinex","BTCUSD",1735597378771,0.36609718,92652.0,92640.0,0.05362943]
["bitfinex","BTCUSD",1735597378772,0.15,92651.0,92650.0,0.02515092]
["bitfinex","BTCUSD",1735597379190,0.15,92651.0,92648.0,0.02515092]
["bitfinex","BTCUSD",1735597379361,0.15,92649.0,92643.0,0.02515092]
["bitfinex","BTCUSD",1735597379539,0.15,92647.0,92644.0,0.02515092]
["bitfinex","BTCUSD",1735597379950,0.15,92645.0,92644.0,0.02515092]
["bitfinex","BTCUSD",1735597380543,0.16692498,92645.0,92644.0,0.02515092]
["bitfinex","BTCUSD",1735597382127,0.15,92645.0,92644.0,0.02515092]
["bitfinex","BTCUSD",1735597382333,0.16692508,92645.0,92644.0,0.02515092]
["bitfinex","BTCUSD",1735597385704,0.15,92636.0,92633.0,0.0001704]
["bitfinex","BTCUSD",1735597385917,0.15,92638.0,92634.0,0.02515092]
["bitfinex","BTCUSD",1735597386147,0.215899,92636.0,92634.0,0.02515092]
["bitfinex","BTCUSD",1735597386362,0.215899,92636.0,92633.0,0.0001704]
["bitfinex","BTCUSD",1735597386584,0.365903,92634.0,92633.0,0.0001704]
["bitfinex","BTCUSD",1735597387710,0.365903,92634.0,92633.0,0.0021704]
["bitfinex","BTCUSD",1735597387865,0.365903,92634.0,92633.0,0.0071704]
["bitfinex","BTCUSD",1735597388054,0.365903,92634.0,92633.0,0.0021704]
["bitfinex","BTCUSD",1735597388258,0.365903,92634.0,92633.0,0.0001704]
["bitfinex","BTCUSD",1735597389691,0.21594,92618.0,92617.0,0.00532132]
["bitfinex","BTCUSD",1735597389940,0.36594,92618.0,92617.0,0.00532132]
["bitfinex","BTCUSD",1735597390360,0.581886,92617.0,92613.0,0.00532132]
["bitfinex","BTCUSD",1735597390570,0.365943,92617.0,92616.0,0.00532132]
["bitfinex","BTCUSD",1735597390982,0.36609395,92617.0,92616.0,0.00532132]
["bitfinex","BTCUSD",1735597391766,0.215952,92613.0,92612.0,0.00532132]
["bitfinex","BTCUSD",1735597391963,0.365952,92613.0,92612.0,0.00532132]
["bitfinex","BTCUSD",1735597392529,0.215957,92611.0,92610.0,0.00532132]
["bitfinex","BTCUSD",1735597392745,0.215952,92613.0,92590.0,0.00532132]
["bitfinex","BTCUSD",1735597392746,0.15,92613.0,92590.0,0.00532132]
["bitfinex","BTCUSD",1735597393132,0.366015,92586.0,92585.0,0.00532132]
["bitfinex","BTCUSD",1735597393351,0.215979,92602.0,92573.0,0.00532132]
["bitfinex","BTCUSD",1735597393352,0.15,92595.0,92573.0,0.00532132]
["bitfinex","BTCUSD",1735597393629,0.15,92573.0,92569.0,0.10398632]
["bitfinex","BTCUSD",1735597393828,0.216048,92572.0,92571.0,0.00532132]
["bitfinex","BTCUSD",1735597394111,0.216048,92572.0,92571.0,0.10930764]
["bitfinex","BTCUSD",1735597394602,0.216048,92572.0,92571.0,0.00582459]
["bitfinex","BTCUSD",1735597394848,0.3829847,92572.0,92571.0,0.00050327]
["bitfinex","BTCUSD",1735597395063,0.40037449,92572.0,92571.0,0.00050327]
["bitfinex","BTCUSD",1735597395294,0.40037449,92572.0,92571.0,0.00150327]
["bitfinex","BTCUSD",1735597396238,0.38343779,92572.0,92571.0,0.00150327]
["bitfinex","BTCUSD",1735597396444,0.38343779,92572.0,92571.0,0.00050327]
["bitfinex","BTCUSD",1735597396649,0.366048,92572.0,92571.0,0.00582459]
["bitfinex","BTCUSD",1735597396852,0.15,92572.0,92571.0,0.00582459]
["bitfinex","BTCUSD",1735597397059,0.15,92572.0,92571.0,0.10981091]
["bitfinex","BTCUSD",1735597397302,0.15,92572.0,92571.0,0.16344034]
["bitfinex","BTCUSD",1735597397501,0.09438376,92578.0,92577.0,0.05895075]
["bitfinex","BTCUSD",1735597397704,0.09438376,92578.0,92577.0,0.16293707]
["bitfinex","BTCUSD",1735597398112,0.216013,92587.0,92577.0,0.16293707]
["bitfinex","BTCUSD",1735597398332,0.15,92586.0,92582.0,0.05362943]
["bitfinex","BTCUSD",1735597398915,0.15,92586.0,92585.0,0.00532132]
["bitfinex","BTCUSD",1735597399326,0.215987,92598.0,92593.0,0.00532132]
["bitfinex","BTCUSD",1735597399327,0.365996,92594.0,92593.0,0.00532132]
["bitfinex","BTCUSD",1735597399646,0.15,92594.0,92593.0,0.00532132]
["bitfinex","BTCUSD",1735597401889,0.15,92594.0,92593.0,0.00732132]
["bitfinex","BTCUSD",1735597402513,0.15,92594.0,92593.0,0.00532132]
["bitfinex","BTCUSD",1735597402687,0.15,92594.0,92593.0,0.00732132]
["bitfinex","BTCUSD",1735597402861,0.15,92594.0,92593.0,0.01232132]
["bitfinex","BTCUSD",1735597404471,0.15,92594.0,92593.0,0.01032132]
["bitfinex","BTCUSD",1735597404698,0.16693387,92594.0,92593.0,0.01032132]
["bitfinex","BTCUSD",1735597404880,0.16693387,92594.0,92593.0,0.01232132]
["bitfinex","BTCUSD",1735597406297,0.15,92594.0,92593.0,0.01232132]
["bitfinex","BTCUSD",1735597406833,0.15,92594.0,92593.0,0.00732132]
["bitfinex","BTCUSD",1735597407017,0.15,92594.0,92593.0,0.00932132]
["bitfinex","BTCUSD",1735597407437,0.15,92594.0,92593.0,0.00732132]
["bitfinex","BTCUSD",1735597407638,0.15,92594.0,92593.0,0.00532132]
["bitfinex","BTCUSD",1735597407810,0.15,92594.0,92593.0,0.00732132]
["bitfinex","BTCUSD",1735597408338,0.15,92594.0,92593.0,0.00532132]
["bitfinex","BTCUSD",1735597408774,0.15,92594.0,92593.0,0.00632132]
["bitfinex","BTCUSD",1735597408956,0.15,92594.0,92593.0,0.00932132]
["bitfinex","BTCUSD",1735597410072,0.15,92594.0,92593.0,0.00632132]
["bitfinex","BTCUSD",1735597410267,0.15,92594.0,92593.0,0.001]
["bitfinex","BTCUSD",1735597410500,0.15,92594.0,92593.0,0.004]
["bitfinex","BTCUSD",1735597410893,0.15,92594.0,92593.0,0.001]
["bitfinex","BTCUSD",1735597411137,0.15,92594.0,92579.0,0.05362943]
["bitfinex","BTCUSD",1735597411337,0.36603,92580.0,92579.0,0.05362943]
["bitfinex","BTCUSD",1735597411544,0.15,92579.0,92578.0,0.05362943]
["bitfinex","BTCUSD",1735597412123,0.21603,92580.0,92578.0,0.05362943]
["bitfinex","BTCUSD",1735597412124,0.20737336,92580.0,92578.0,0.05362943]
["bitfinex","BTCUSD",1735597412736,0.20737336,92580.0,92579.0,0.05362943]
["bitfinex","BTCUSD",1735597413298,0.22430959,92580.0,92579.0,0.05362943]
["bitfinex","BTCUSD",1735597416020,0.22430959,92580.0,92578.0,0.0001706]
["bitfinex","BTCUSD",1735597416862,0.20737336,92580.0,92578.0,0.0001706]
["bitfinex","BTCUSD",1735597418869,0.20737336,92580.0,92579.0,0.05895075]
["bitfinex","BTCUSD",1735597419623,0.216018,92585.0,92584.0,0.05895075]
["bitfinex","BTCUSD",1735597419905,0.216008,92589.0,92588.0,0.05362943]
["bitfinex","BTCUSD",1735597420040,0.216008,92589.0,92588.0,0.15761575]
["bitfinex","BTCUSD",1735597420243,0.216008,92589.0,92588.0,0.16293707]
["bitfinex","BTCUSD",1735597422080,0.216004,92591.0,92590.0,0.05362943]
["bitfinex","BTCUSD",1735597425193,0.216004,92591.0,92590.0,0.05462943]
["bitfinex","BTCUSD",1735597425714,0.216004,92591.0,92590.0,0.05362943]
["bitfinex","BTCUSD",1735597426854,0.216004,92591.0,92590.0,0.05462943]
["bitfinex","BTCUSD",1735597427944,0.216004,92591.0,92590.0,0.05662943]
["bitfinex","BTCUSD",1735597428147,0.216004,92591.0,92590.0,0.05562943]
["bitfinex","BTCUSD",1735597428550,0.2160893,92591.0,92590.0,0.05662943]
["bitfinex","BTCUSD",1735597431789,0.2160893,92591.0,92588.0,0.08593707]
["bitfinex","BTCUSD",1735597431998,0.4320933,92591.0,92588.0,0.08593707]
["bitfinex","BTCUSD",1735597435274,0.2160893,92591.0,92590.0,0.00532132]
["bitfinex","BTCUSD",1735597436918,0.35731859,92591.0,92590.0,0.00532132]
["bitfinex","BTCUSD",1735597437889,0.2160893,92591.0,92590.0,0.00532132]
["bitfinex","BTCUSD",1735597439208,0.51920645,92591.0,92590.0,0.00532132]
["bitfinex","BTCUSD",1735597440854,0.2160893,92591.0,92590.0,0.00532132]
["bitfinex","BTCUSD",1735597441061,0.2170893,92591.0,92590.0,0.00532132]
["bitfinex","BTCUSD",1735597441581,0.2160893,92591.0,92590.0,0.00532132]
["bitfinex","BTCUSD",1735597441720,0.2160893,92591.0,92590.0,0.00632132]
["bitfinex","BTCUSD",1735597443186,0.51836211,92591.0,92590.0,0.00632132]
["bitfinex","BTCUSD",1735597444500,0.51836211,92591.0,92590.0,0.00532132]
["bitfinex","BTCUSD",1735597444915,0.51836211,92591.0,92590.0,0.00632132]
["bitfinex","BTCUSD",1735597446380,0.30235811,92591.0,92590.0,0.11030764]
["bitfinex","BTCUSD",1735597446554,0.04299758,92591.0,92590.0,0.11030764]
["bitfinex","BTCUSD",1735597446833,0.04299758,92591.0,92590.0,0.2004384]
["bitfinex","BTCUSD",1735597447231,0.04299758,92591.0,92590.0,0.1994384]
["bitfinex","BTCUSD",1735597447452,0.04399758,92591.0,92590.0,0.1994384]
["bitfinex","BTCUSD",1735597447633,0.04399758,92591.0,92590.0,0.2994384]
["bitfinex","BTCUSD",1735597447840,0.09491147,92601.0,92600.0,0.00532132]
["bitfinex","BTCUSD",1735597448082,0.09491147,92601.0,92600.0,0.10930764]
["bitfinex","BTCUSD",1735597448293,0.09491147,92601.0,92600.0,0.33700764]
["bitfinex","BTCUSD",1735597449098,0.09506236,92601.0,92600.0,0.33700764]
["bitfinex","BTCUSD",1735597449238,0.00015089,92601.0,92600.0,0.56399396]
["bitfinex","BTCUSD",1735597449457,0.00015089,92601.0,92600.0,0.71399396]
["bitfinex","BTCUSD",1735597450309,0.00015089,92601.0,92600.0,0.71599396]
["bitfinex","BTCUSD",1735597450930,0.00115089,92601.0,92600.0,0.72299396]
["bitfinex","BTCUSD",1735597451137,0.00115089,92601.0,92600.0,0.73099396]
["bitfinex","BTCUSD",1735597451412,0.00115089,92601.0,92600.0,0.97199396]
["bitfinex","BTCUSD",1735597451612,0.00115089,92601.0,92600.0,0.97299396]
["bitfinex","BTCUSD",1735597451971,0.00115089,92601.0,92600.0,0.97199396]
["bitfinex","BTCUSD",1735597452176,0.01692766,92635.0,92616.0,0.10432132]
["bitfinex","BTCUSD",1735597452395,0.01692766,92635.0,92616.0,0.52378477]
["bitfinex","BTCUSD",1735597453209,0.15,92642.0,92616.0,0.52378477]
["bitfinex","BTCUSD",1735597454456,0.0010853,92617.0,92616.0,0.53278477]
["bitfinex","BTCUSD",1735597454657,0.0010853,92617.0,92616.0,0.63278477]
["bitfinex","BTCUSD",1735597454870,0.0010853,92617.0,92616.0,0.63878477]
["bitfinex","BTCUSD",1735597455293,0.0010853,92617.0,92616.0,0.88878477]
["bitfinex","BTCUSD",1735597455706,0.43175,92647.0,92646.0,0.00432132]
["bitfinex","BTCUSD",1735597455707,0.215875,92647.0,92646.0,0.00432132]
["bitfinex","BTCUSD",1735597456135,0.21602589,92647.0,92646.0,0.00432132]
["bitfinex","BTCUSD",1735597456551,0.43190089,92647.0,92646.0,0.00432132]
["bitfinex","BTCUSD",1735597461244,0.14620422,92647.0,92646.0,0.00432132]
["bitfinex","BTCUSD",1735597461453,0.01692514,92647.0,92646.0,0.00432132]
["bitfinex","BTCUSD",1735597461765,0.23279814,92647.0,92646.0,0.00432132]
["bitfinex","BTCUSD",1735597462720,0.01692514,92647.0,92616.0,0.02043213]
["bitfinex","BTCUSD",1735597462891,0.215938,92619.0,92618.0,0.00432132]
["bitfinex","BTCUSD",1735597463094,0.215938,92619.0,92618.0,0.10830764]
["bitfinex","BTCUSD",1735597464189,0.215938,92619.0,92618.0,0.10845853]
["bitfinex","BTCUSD",1735597464899,0.215938,92619.0,92618.0,0.10945853]
["bitfinex","BTCUSD",1735597465122,0.215938,92619.0,92618.0,0.10845853]
["bitfinex","BTCUSD",1735597465538,0.215938,92619.0,92618.0,0.11045853]
["bitfinex","BTCUSD",1735597465786,0.215938,92619.0,92618.0,0.10945853]
["bitfinex","BTCUSD",1735597466760,0.215938,92619.0,92618.0,0.10845853]
["bitfinex","BTCUSD",1735597467180,0.215938,92619.0,92618.0,0.11045853]
["bitfinex","BTCUSD",1735597467599,0.215938,92619.0,92618.0,0.10945853]
["bitfinex","BTCUSD",1735597468033,0.215938,92619.0,92618.0,0.11045853]
["bitfinex","BTCUSD",1735597469934,0.0945177,92639.0,92638.0,0.00432132]
["bitfinex","BTCUSD",1735597470168,0.0945177,92641.0,92638.0,0.10830764]
["bitfinex","BTCUSD",1735597470410,0.0945177,92641.0,92640.0,0.00432132]
["bitfinex","BTCUSD",1735597470605,8.53e-05,92647.0,92646.0,0.00432132]
["bitfinex","BTCUSD",1735597472717,8.53e-05,92647.0,92646.0,0.00832132]
["bitfinex","BTCUSD",1735597473979,8.53e-05,92647.0,92646.0,0.11230764]
["bitfinex","BTCUSD",1735597474112,8.53e-05,92647.0,92646.0,0.19100764]
["bitfinex","BTCUSD",1735597474316,8.53e-05,92647.0,92646.0,0.19500764]
["bitfinex","BTCUSD",1735597474539,8.53e-05,92647.0,92646.0,0.41435628]
["bitfinex","BTCUSD",1735597474951,8.53e-05,92647.0,92646.0,0.50935628]
["bitfinex","BTCUSD",1735597475573,8.53e-05,92647.0,92646.0,0.65935628]
["bitfinex","BTCUSD",1735597475781,8.53e-05,92647.0,92646.0,0.51435628]
["bitfinex","BTCUSD",1735597476390,8.53e-05,92647.0,92646.0,0.51635628]
["bitfinex","BTCUSD",1735597476626,8.52e-05,92652.0,92651.0,0.28702132]
["bitfinex","BTCUSD",1735597476849,8.52e-05,92652.0,92651.0,0.41400764]
["bitfinex","BTCUSD",1735597477322,8.52e-05,92652.0,92651.0,0.81400764]
["bitfinex","BTCUSD",1735597478313,8.52e-05,92652.0,92651.0,0.82300764]
["bitfinex","BTCUSD",1735597478662,8.52e-05,92652.0,92651.0,0.83200764]
["bitfinex","BTCUSD",1735597478870,8.52e-05,92652.0,92651.0,0.92699396]
["bitfinex","BTCUSD",1735597479074,0.0001708,92661.0,92651.0,0.92699396]
["bitfinex","BTCUSD",1735597479075,0.0001708,92661.0,92660.0,0.57016332]
["bitfinex","BTCUSD",1735597479279,0.0001708,92661.0,92660.0,0.82684964]
["bitfinex","BTCUSD",1735597480010,8.53e-05,92684.0,92660.0,0.82684964]
["bitfinex","BTCUSD",1735597480283,8.53e-05,92684.0,92672.0,0.75682164]
["bitfinex","BTCUSD",1735597480519,8.53e-05,92684.0,92672.0,0.88380796]
["bitfinex","BTCUSD",1735597481760,8.53e-05,92684.0,92672.0,0.89280796]
["bitfinex","BTCUSD",1735597482177,8.53e-05,92684.0,92672.0,0.93080796]
["bitfinex","BTCUSD",1735597482331,8.53e-05,92684.0,92672.0,0.93980796]
["bitfinex","BTCUSD",1735597482766,8.53e-05,92684.0,92683.0,0.50281032]
["bitfinex","BTCUSD",1735597482968,0.00023616,92684.0,92683.0,0.70947377]
["bitfinex","BTCUSD",1735597483331,0.00023616,92684.0,92683.0,0.95947377]
["bitfinex","BTCUSD",1735597483955,0.00023616,92684.0,92683.0,0.96547377]
["bitfinex","BTCUSD",1735597484655,0.00023616,92684.0,92683.0,0.97447377]
["bitfinex","BTCUSD",1735597484849,0.00023616,92684.0,92683.0,0.96847377]
["bitfinex","BTCUSD",1735597485044,0.00023616,92684.0,92683.0,1.17047377]
["bitfinex","BTCUSD",1735597485219,0.00569813,92714.0,92686.0,0.10432132]
["bitfinex","BTCUSD",1735597485423,0.00620081,92714.0,92713.0,0.00432132]
["bitfinex","BTCUSD",1735597485653,0.00050268,92714.0,92713.0,0.10830764]
["bitfinex","BTCUSD",1735597485823,0.00050268,92714.0,92713.0,0.180553]
["bitfinex","BTCUSD",1735597487403,0.15,92742.0,92740.0,0.00432132]
["bitfinex","BTCUSD",1735597487622,0.0001508,92742.0,92741.0,0.10830764]
["bitfinex","BTCUSD",1735597489282,0.0001508,92742.0,92741.0,0.00432132]
["bitfinex","BTCUSD",1735597489867,0.0772508,92742.0,92741.0,0.00432132]
["bitfinex","BTCUSD",1735597490410,0.0773361,92742.0,92741.0,0.00432132]
["bitfinex","BTCUSD",1735597490724,0.09424501,92742.0,92740.0,0.00432132]
["bitfinex","BTCUSD",1735597490956,0.365654,92741.0,92740.0,0.00432132]
["bitfinex","BTCUSD",1735597491360,0.36556009,92741.0,92740.0,0.00432132]
["bitfinex","BTCUSD",1735597497126,0.38246945,92741.0,92740.0,0.00432132]
["bitfinex","BTCUSD",1735597497355,0.36556009,92741.0,92740.0,0.00432132]
["bitfinex","BTCUSD",1735597498443,0.21556009,92741.0,92740.0,0.00432132]
["bitfinex","BTCUSD",1735597500209,0.215654,92741.0,92740.0,0.10830764]
["bitfinex","BTCUSD",1735597500756,0.0002361,92742.0,92741.0,0.00432132]
["bitfinex","BTCUSD",1735597500968,0.0002361,92742.0,92741.0,0.10830764]
["bitfinex","BTCUSD",1735597501385,0.0002361,92742.0,92741.0,0.10938566]
["bitfinex","BTCUSD",1735597501807,0.0002361,92742.0,92741.0,0.10830764]
["bitfinex","BTCUSD",1735597502017,0.0002361,92742.0,92741.0,0.11130764]
["bitfinex","BTCUSD",1735597502432,0.0002361,92742.0,92741.0,0.10830764]
["bitfinex","BTCUSD",1735597502635,0.0002361,92742.0,92741.0,0.10498632]
["bitfinex","BTCUSD",1735597502840,0.1502361,92742.0,92741.0,0.11430764]
["bitfinex","BTCUSD",1735597503041,0.1502361,92742.0,92741.0,0.01032132]
["bitfinex","BTCUSD",1735597503448,0.1502361,92742.0,92741.0,0.006]
["bitfinex","BTCUSD",1735597503947,0.1502361,92742.0,92741.0,0.005]
["bitfinex","BTCUSD",1735597504474,0.15,92740.0,92739.0,0.00432132]
["bitfinex","BTCUSD",1735597506634,0.16690845,92740.0,92739.0,0.00432132]
["bitfinex","BTCUSD",1735597506815,0.15,92740.0,92739.0,0.00432132]
["bitfinex","BTCUSD",1735597511998,0.365684,92728.0,92727.0,0.00432132]
["bitfinex","BTCUSD",1735597512210,0.3657,92721.0,92720.0,0.00432132]
["bitfinex","BTCUSD",1735597512423,0.215721,92712.0,92692.0,0.0816]
["bitfinex","BTCUSD",1735597512638,0.2324,92739.0,92711.0,0.00432132]
["bitfinex","BTCUSD",1735597512839,2.88494803,92738.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1735597513012,0.36572,92713.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1735597513731,0.16706341,92713.0,92704.0,0.00432132]
["bitfinex","BTCUSD",1735597513961,0.16706341,92713.0,92702.0,0.00432132]
["bitfinex","BTCUSD",1735597513962,0.36574,92704.0,92702.0,0.00432132]
["bitfinex","BTCUSD",1735597514173,0.01706341,92713.0,92690.0,0.00432132]
["bitfinex","BTCUSD",1735597514394,0.215784,92685.0,92684.0,0.00432132]
["bitfinex","BTCUSD",1735597514610,0.215784,92685.0,92684.0,0.10830764]
["bitfinex","BTCUSD",1735597515076,0.15,92712.0,92690.0,0.00432132]
["bitfinex","BTCUSD",1735597515282,0.15,92712.0,92683.0,0.0001704]
["bitfinex","BTCUSD",1735597515283,0.215775,92689.0,92687.0,0.00432132]
["bitfinex","BTCUSD",1735597515479,0.215786,92684.0,92683.0,0.0001704]
["bitfinex","BTCUSD",1735597515702,0.365786,92684.0,92683.0,0.0001704]
["bitfinex","BTCUSD",1735597515910,0.38270319,92684.0,92683.0,4e-07]
["bitfinex","BTCUSD",1735597516141,0.66418951,92684.0,92683.0,4e-07]
["bitfinex","BTCUSD",1735597516346,0.78286819,92684.0,92683.0,4e-07]
["bitfinex","BTCUSD",1735597516550,0.09567868,92668.0,92641.0,0.00432132]
["bitfinex","BTCUSD",1735597516752,0.09567868,92668.0,92620.0,0.0452]
["bitfinex","BTCUSD",1735597516753,0.15,92666.0,92642.0,0.00432132]
["bitfinex","BTCUSD",1735597516960,0.365866,92650.0,92649.0,0.00054273]
["bitfinex","BTCUSD",1735597517789,0.15,92650.0,92649.0,0.10885037]
["bitfinex","BTCUSD",1735597518221,0.15,92650.0,92649.0,0.10985037]
["bitfinex","BTCUSD",1735597518222,0.14218438,92650.0,92649.0,0.10985037]
["bitfinex","BTCUSD",1735597518640,0.14218438,92650.0,92649.0,0.10885037]
["bitfinex","BTCUSD",1735597518983,0.14218438,92650.0,92649.0,0.11385037]
["bitfinex","BTCUSD",1735597519382,0.14218438,92650.0,92649.0,0.10985037]
["bitfinex","BTCUSD",1735597519606,0.15,92653.0,92649.0,0.11585037]
["bitfinex","BTCUSD",1735597519810,0.15,92653.0,92650.0,0.10398632]
["bitfinex","BTCUSD",1735597520007,0.15,92657.0,92650.0,0.10398632]
["bitfinex","BTCUSD",1735597520211,0.15,92657.0,92656.0,0.00432132]
["bitfinex","BTCUSD",1735597520421,0.15,92657.0,92656.0,0.10830764]
["bitfinex","BTCUSD",1735597520616,0.16692274,92657.0,92656.0,0.10830764]
["bitfinex","BTCUSD",1735597520991,0.01692274,92657.0,92656.0,0.10830764]
["bitfinex","BTCUSD",1735597522251,0.15,92659.0,92656.0,0.10930764]
["bitfinex","BTCUSD",1735597522514,0.15,92659.0,92657.0,0.10398632]
["bitfinex","BTCUSD",1735597522719,0.15,92659.0,92658.0,0.00432132]
["bitfinex","BTCUSD",1735597522916,0.15,92659.0,92658.0,0.10830764]
["bitfinex","BTCUSD",1735597525737,0.15,92659.0,92658.0,0.11030764]
["bitfinex","BTCUSD",1735597526329,0.16692243,92659.0,92658.0,0.11030764]
["bitfinex","BTCUSD",1735597526867,0.15,92659.0,92658.0,0.11030764]
["bitfinex","BTCUSD",1735597527164,0.15,92659.0,92649.0,0.00054273]
["bitfinex","BTCUSD",1735597527371,0.15,92657.0,92650.0,0.10398632]
["bitfinex","BTCUSD",1735597527574,0.431724,92652.0,92649.0,0.00054273]
["bitfinex","BTCUSD",1735597527865,0.365866,92650.0,92649.0,0.00054273]
["bitfinex","BTCUSD",1735597528275,0.365866,92650.0,92649.0,0.00254273]
["bitfinex","BTCUSD",1735597528623,0.365866,92650.0,92649.0,0.00054273]
["bitfinex","BTCUSD",1735597528826,0.443366,92650.0,92649.0,0.00054273]
["bitfinex","BTCUSD",1735597529467,0.54835232,92650.0,92649.0,0.00054273]
["bitfinex","BTCUSD",1735597530014,0.56427866,92650.0,92649.0,0.00054273]
["bitfinex","BTCUSD",1735597530270,0.56527866,92650.0,92649.0,0.00054273]
["bitfinex","BTCUSD",1735597531473,0.56427866,92650.0,92649.0,0.00054273]
["bitfinex","BTCUSD",1735597532090,0.56527866,92650.0,92649.0,0.00054273]
["bitfinex","BTCUSD",1735597532294,0.56427866,92650.0,92649.0,0.00054273]
["bitfinex","BTCUSD",1735597532519,0.56527866,92650.0,92649.0,0.00054273]
["bitfinex","BTCUSD",1735597536204,0.01792634,92650.0,92649.0,0.00054273]
["bitfinex","BTCUSD",1735597536347,0.001,92650.0,92649.0,0.10452905]
["bitfinex","BTCUSD",1735597537975,0.001,92650.0,92649.0,0.10769965]
["bitfinex","BTCUSD",1735597538338,8.53e-05,92657.0,92649.0,0.10769965]
["bitfinex","BTCUSD",1735597538554,8.53e-05,92657.0,92656.0,0.215852]
["bitfinex","BTCUSD",1735597538753,8.53e-05,92657.0,92656.0,0.31983832]
["bitfinex","BTCUSD",1735597539181,8.53e-05,92657.0,92656.0,0.10398632]
["bitfinex","BTCUSD",1735597540397,8.53e-05,92657.0,92656.0,0.10698632]
["bitfinex","BTCUSD",1735597540609,0.2159343,92657.0,92656.0,0.003]
["bitfinex","BTCUSD",1735597540809,0.40252773,92657.0,92656.0,0.003]
["bitfinex","BTCUSD",1735597541013,0.3659343,92657.0,92656.0,0.003]
["bitfinex","BTCUSD",1735597541465,5.51992062,92657.0,92656.0,0.003]
["bitfinex","BTCUSD",1735597541667,0.365866,92650.0,92649.0,0.00071333]
["bitfinex","BTCUSD",1735597541870,0.46985232,92650.0,92649.0,0.00071333]
["bitfinex","BTCUSD",1735597542527,0.25,92649.0,92646.0,7.3e-07]
["bitfinex","BTCUSD",1735597542798,0.465873,92647.0,92646.0,5.9e-07]
["bitfinex","BTCUSD",1735597542998,0.65205932,92647.0,92646.0,5.9e-07]
["bitfinex","BTCUSD",1735597543155,0.65308525,92647.0,92646.0,5.9e-07]
["bitfinex","BTCUSD",1735597543357,0.79301374,92647.0,92646.0,5.9e-07]
["bitfinex","BTCUSD",1735597543577,0.365938,92619.0,92618.0,0.0001706]
["bitfinex","BTCUSD",1735597543797,0.365938,92619.0,92618.0,0.00032149]
["bitfinex","BTCUSD",1735597544387,0.365943,92617.0,92616.0,9e-08]
["bitfinex","BTCUSD",1735597544592,0.46992932,92617.0,92616.0,9e-08]
["bitfinex","BTCUSD",1735597545019,0.365943,92617.0,92616.0,9e-08]
["bitfinex","BTCUSD",1735597545437,0.366943,92617.0,92616.0,9e-08]
["bitfinex","BTCUSD",1735597545887,0.365943,92617.0,92616.0,9e-08]
["bitfinex","BTCUSD",1735597546139,0.366943,92617.0,92616.0,9e-08]
["bitfinex","BTCUSD",1735597546610,0.365943,92617.0,92616.0,9e-08]
["bitfinex","BTCUSD",1735597546799,0.366943,92617.0,92616.0,9e-08]
["bitfinex","BTCUSD",1735597547801,0.216943,92617.0,92616.0,9e-08]
["bitfinex","BTCUSD",1735597548499,0.002,92617.0,92616.0,0.10398641]
["bitfinex","BTCUSD",1735597548708,0.001,92617.0,92616.0,0.10398641]
["bitfinex","BTCUSD",1735597548911,0.002,92617.0,92616.0,0.10398641]
["bitfinex","BTCUSD",1735597549122,0.001,92617.0,92616.0,0.10398641]
["bitfinex","BTCUSD",1735597549752,0.215909,92632.0,92616.0,0.10398641]
["bitfinex","BTCUSD",1735597549753,0.215896,92637.0,92616.0,0.10398641]
["bitfinex","BTCUSD",1735597549952,0.00015064,92630.0,92625.0,0.215922]
["bitfinex","BTCUSD",1735597550161,0.00015064,92630.0,92626.0,0.10398632]
["bitfinex","BTCUSD",1735597550761,0.00015064,92630.0,92627.0,0.215919]
["bitfinex","BTCUSD",1735597550996,0.00015064,92630.0,92628.0,0.10398632]
["bitfinex","BTCUSD",1735597551192,0.01707675,92630.0,92628.0,0.10398632]
["bitfinex","BTCUSD",1735597551601,0.01707675,92630.0,92628.0,0.10298632]
["bitfinex","BTCUSD",1735597551846,0.01707675,92630.0,92629.0,0.215915]
["bitfinex","BTCUSD",1735597552082,0.01707675,92630.0,92629.0,0.31990132]
["bitfinex","BTCUSD",1735597552538,0.00015064,92630.0,92629.0,0.66870132]
["bitfinex","BTCUSD",1735597553039,0.09618261,92664.0,92656.0,0.215852]
["bitfinex","BTCUSD",1735597553259,0.09618261,92664.0,92656.0,0.66863832]
["bitfinex","BTCUSD",1735597553487,0.09618261,92664.0,92656.0,0.73550215]
["bitfinex","BTCUSD",1735597553709,0.215747,92702.0,92656.0,0.73550215]
["bitfinex","BTCUSD",1735597553710,0.09618261,92669.0,92656.0,0.73550215]
["bitfinex","BTCUSD",1735597554141,0.09618261,92669.0,92668.0,0.415824]
["bitfinex","BTCUSD",1735597554405,0.09633347,92669.0,92668.0,0.54281032]
["bitfinex","BTCUSD",1735597555559,0.09633347,92669.0,92668.0,0.54681032]
["bitfinex","BTCUSD",1735597555779,0.09633347,92669.0,92668.0,0.65079664]
["bitfinex","BTCUSD",1735597555780,0.00015086,92669.0,92668.0,0.65079664]
["bitfinex","BTCUSD",1735597556192,0.00015086,92669.0,92668.0,0.65979664]
["bitfinex","BTCUSD",1735597556427,0.00015086,92669.0,92668.0,0.65079664]
["bitfinex","BTCUSD",1735597556679,0.0169144,92684.0,92683.0,0.215789]
["bitfinex","BTCUSD",1735597556897,0.16036927,92735.0,92683.0,0.10398632]
["bitfinex","BTCUSD",1735597556898,0.15,92714.0,92683.0,0.10398632]
["bitfinex","BTCUSD",1735597557121,0.215762,92695.0,92684.0,0.10398632]
["bitfinex","BTCUSD",1735597557554,0.215753,92699.0,92685.0,0.215784]
["bitfinex","BTCUSD",1735597557738,0.15,92701.0,92688.0,0.215776]
["bitfinex","BTCUSD",1735597557978,0.15,92701.0,92689.0,0.10398632]
["bitfinex","BTCUSD",1735597558838,0.15,92701.0,92690.0,0.215773]
["bitfinex","BTCUSD",1735597559053,0.15,92701.0,92691.0,0.10398632]
["bitfinex","BTCUSD",1735597561019,0.215749,92700.0,92691.0,0.10398632]
["bitfinex","BTCUSD",1735597561447,0.21576,92696.0,92691.0,0.10398632]
["bitfinex","BTCUSD",1735597561856,0.21576,92696.0,92691.0,0.10598632]
["bitfinex","BTCUSD",1735597562061,0.21576,92696.0,92691.0,0.10398632]
["bitfinex","BTCUSD",1735597562234,0.21576,92696.0,92691.0,0.11098632]
["bitfinex","BTCUSD",1735597562436,0.215763,92694.0,92691.0,0.007]
["bitfinex","BTCUSD",1735597562596,0.431526,92694.0,92691.0,0.002]
["bitfinex","BTCUSD",1735597562804,0.15,92693.0,92691.0,0.002]
["bitfinex","BTCUSD",1735597563004,0.365768,92692.0,92691.0,0.002]
["bitfinex","BTCUSD",1735597563204,0.39813072,92692.0,92691.0,0.002]
["bitfinex","BTCUSD",1735597563447,0.41504754,92692.0,92691.0,0.002]
["bitfinex","BTCUSD",1735597563835,0.21581,92674.0,92657.0,0.263249]
["bitfinex","BTCUSD",1735597564033,0.21581,92674.0,92658.0,0.10398632]
["bitfinex","BTCUSD",1735597564445,0.15,92691.0,92659.0,0.215845]
["bitfinex","BTCUSD",1735597564446,0.215807,92676.0,92659.0,0.215845]
["bitfinex","BTCUSD",1735597564636,0.215807,92676.0,92662.0,0.1]
["bitfinex","BTCUSD",1735597564834,0.01691878,92671.0,92663.0,0.10398632]
["bitfinex","BTCUSD",1735597566065,0.215807,92676.0,92663.0,0.10398632]
["bitfinex","BTCUSD",1735597566663,0.215798,92679.0,92663.0,0.10398632]
["bitfinex","BTCUSD",1735597566664,0.215807,92675.0,92663.0,0.10398632]
["bitfinex","BTCUSD",1735597567069,0.03236272,92675.0,92663.0,0.10398632]
["bitfinex","BTCUSD",1735597567272,0.15,92665.0,92663.0,0.11598632]
["bitfinex","BTCUSD",1735597567555,0.215833,92664.0,92663.0,0.10698632]
["bitfinex","BTCUSD",1735597567815,0.215833,92664.0,92663.0,0.10398632]
["bitfinex","BTCUSD",1735597567953,0.215833,92664.0,92663.0,0.11098632]
["bitfinex","BTCUSD",1735597568290,0.215833,92664.0,92663.0,0.10398632]
["bitfinex","BTCUSD",1735597568527,0.215833,92664.0,92646.0,0.215875]
["bitfinex","BTCUSD",1735597568723,0.215833,92664.0,92648.0,0.21587]
["bitfinex","BTCUSD",1735597568945,0.215833,92664.0,92649.0,0.10398632]
["bitfinex","BTCUSD",1735597569491,0.216833,92664.0,92649.0,0.10398632]
["bitfinex","BTCUSD",1735597569953,0.001,92664.0,92649.0,0.10398632]
["bitfinex","BTCUSD",1735597570180,0.215838,92662.0,92649.0,0.10398632]
["bitfinex","BTCUSD",1735597570962,0.215838,92662.0,92649.0,0.10498632]
["bitfinex","BTCUSD",1735597571569,0.215838,92662.0,92649.0,0.10398632]
["bitfinex","BTCUSD",1735597573409,0.431677,92662.0,92649.0,0.10398632]
["bitfinex","BTCUSD",1735597574000,0.215847,92658.0,92649.0,0.10398632]
["bitfinex","BTCUSD",1735597574213,0.215838,92662.0,92649.0,0.10398632]
["bitfinex","BTCUSD",1735597574589,0.215854,92655.0,92649.0,0.10398632]
["bitfinex","BTCUSD",1735597574798,0.215854,92655.0,92649.0,0.10415692]
["bitfinex","BTCUSD",1735597575369,0.215854,92655.0,92649.0,0.10615692]
["bitfinex","BTCUSD",1735597575574,0.01692149,92656.0,92649.0,0.10415692]
["bitfinex","BTCUSD",1735597575808,0.05967227,92693.0,92661.0,0.21584]
["bitfinex","BTCUSD",1735597576013,0.21579,92683.0,92663.0,0.215835]
["bitfinex","BTCUSD",1735597576216,0.09618261,92673.0,92667.0,0.10398632]
["bitfinex","BTCUSD",1735597576429,0.09618261,92673.0,92668.0,0.215824]
["bitfinex","BTCUSD",1735597576647,0.09618261,92673.0,92669.0,0.10398632]
["bitfinex","BTCUSD",1735597576865,0.09618261,92673.0,92670.0,0.215819]
["bitfinex","BTCUSD",1735597577064,0.09618261,92673.0,92669.0,0.10398632]
["bitfinex","BTCUSD",1735597577065,0.09618261,92673.0,92672.0,0.38850032]
["bitfinex","BTCUSD",1735597577394,0.09618261,92673.0,92672.0,0.48850032]
["bitfinex","BTCUSD",1735597577650,0.02280223,92676.0,92675.0,0.215807]
["bitfinex","BTCUSD",1735597577858,0.02280223,92676.0,92675.0,0.54279332]
["bitfinex","BTCUSD",1735597578067,0.11426523,92678.0,92677.0,0.35]
["bitfinex","BTCUSD",1735597578345,0.215703,92721.0,92677.0,0.35]
["bitfinex","BTCUSD",1735597578346,0.09608944,92697.0,92696.0,0.215759]
["bitfinex","BTCUSD",1735597578578,0.09608944,92697.0,92696.0,0.31974532]
["bitfinex","BTCUSD",1735597578996,0.09659212,92697.0,92696.0,0.44274532]
["bitfinex","BTCUSD",1735597579409,0.00050268,92697.0,92696.0,0.44274532]
["bitfinex","BTCUSD",1735597579649,0.00050268,92697.0,92696.0,0.45074532]
["bitfinex","BTCUSD",1735597579853,0.00050268,92697.0,92696.0,0.54897345]
["bitfinex","BTCUSD",1735597580659,0.00050268,92697.0,92696.0,0.55297345]
["bitfinex","BTCUSD",1735597580909,0.00050268,92697.0,92696.0,0.54497345]
["bitfinex","BTCUSD",1735597581118,0.00050268,92697.0,92696.0,0.64497345]
["bitfinex","BTCUSD",1735597581320,0.00050268,92697.0,92696.0,0.90397345]
["bitfinex","BTCUSD",1735597583561,0.00050268,92697.0,92696.0,0.60574532]
["bitfinex","BTCUSD",1735597584099,0.00050268,92697.0,92696.0,0.59274532]
["bitfinex","BTCUSD",1735597584402,0.00050268,92697.0,92696.0,0.45574532]
["bitfinex","BTCUSD",1735597584622,0.00050268,92697.0,92696.0,0.34674532]
["bitfinex","BTCUSD",1735597584839,0.00050268,92697.0,92696.0,0.31974532]
["bitfinex","BTCUSD",1735597585044,0.00050268,92697.0,92696.0,0.33274532]
["bitfinex","BTCUSD",1735597585219,0.0174148,92697.0,92696.0,0.11698632]
["bitfinex","BTCUSD",1735597585398,0.0174148,92697.0,92696.0,0.013]
["bitfinex","BTCUSD",1735597585620,0.0174148,92697.0,92696.0,0.004]
["bitfinex","BTCUSD",1735597586109,0.0174148,92697.0,92696.0,0.013]
["bitfinex","BTCUSD",1735597586854,0.00050268,92697.0,92696.0,0.009]
["bitfinex","BTCUSD",1735597587268,0.00050268,92697.0,92696.0,0.004]
["bitfinex","BTCUSD",1735597587718,0.00058798,92697.0,92696.0,0.004]
["bitfinex","BTCUSD",1735597587927,0.215794,92681.0,92666.0,0.215828]
["bitfinex","BTCUSD",1735597588161,0.215794,92681.0,92668.0,0.215824]
["bitfinex","BTCUSD",1735597588365,0.215794,92681.0,92669.0,0.10398632]
["bitfinex","BTCUSD",1735597589016,0.323758,92680.0,92661.0,0.0001706]
["bitfinex","BTCUSD",1735597589225,0.1,92641.0,92593.0,0.215997]
["bitfinex","BTCUSD",1735597589433,0.215943,92617.0,92590.0,0.0775702]
["bitfinex","BTCUSD",1735597589846,0.215943,92617.0,92590.0,0.17407875]
["bitfinex","BTCUSD",1735597590268,0.365943,92617.0,92590.0,0.09667875]
["bitfinex","BTCUSD",1735597590855,0.365943,92617.0,92616.0,0.02155998]
["bitfinex","BTCUSD",1735597591271,0.38286844,92617.0,92616.0,0.02155998]
["bitfinex","BTCUSD",1735597591478,0.38286844,92617.0,92616.0,0.03155998]
["bitfinex","BTCUSD",1735597591692,0.48884827,92617.0,92616.0,0.03155998]
["bitfinex","BTCUSD",1735597592119,0.71184827,92617.0,92616.0,9.8e-07]
["bitfinex","BTCUSD",1735597592339,0.366001,92592.0,92590.0,0.0001702]
["bitfinex","BTCUSD",1735597592539,0.366001,92592.0,92591.0,0.00067367]
["bitfinex","BTCUSD",1735597592742,0.15,92592.0,92591.0,0.00067367]
["bitfinex","BTCUSD",1735597593331,0.14365721,92592.0,92591.0,0.00067367]
["bitfinex","BTCUSD",1735597593542,0.14365721,92592.0,92581.0,0.216025]
["bitfinex","BTCUSD",1735597593734,0.14415937,92592.0,92583.0,0.216022]
["bitfinex","BTCUSD",1735597593943,0.14415937,92592.0,92586.0,0.216013]
["bitfinex","BTCUSD",1735597594141,0.14415937,92592.0,92587.0,0.10398632]
["bitfinex","BTCUSD",1735597594338,0.14615937,92592.0,92588.0,0.21601]
["bitfinex","BTCUSD",1735597594505,0.14615937,92592.0,92590.0,0.216006]
["bitfinex","BTCUSD",1735597594711,0.00450216,92592.0,92591.0,0.10398632]
["bitfinex","BTCUSD",1735597594914,0.00250216,92592.0,92591.0,0.10398632]
["bitfinex","BTCUSD",1735597595157,0.00050216,92592.0,92591.0,0.10398632]
["bitfinex","BTCUSD",1735597596590,0.01743413,92592.0,92591.0,0.10398632]
["bitfinex","BTCUSD",1735597596791,0.00050216,92592.0,92591.0,0.10398632]
["bitfinex","BTCUSD",1735597597203,0.00150216,92592.0,92591.0,0.11198632]
["bitfinex","BTCUSD",1735597597404,0.00150216,92592.0,92591.0,0.11498632]
["bitfinex","BTCUSD",1735597598020,0.00150216,92592.0,92591.0,0.50128863]
["bitfinex","BTCUSD",1735597598241,0.09576428,92628.0,92608.0,0.1]
["bitfinex","BTCUSD",1735597598447,0.09576428,92628.0,92627.0,0.215919]
["bitfinex","BTCUSD",1735597598702,0.09576428,92628.0,92627.0,0.31990532]
["bitfinex","BTCUSD",1735597598902,0.15367428,92636.0,92635.0,0.215901]
["bitfinex","BTCUSD",1735597599114,0.15367428,92636.0,92635.0,0.31988732]
["bitfinex","BTCUSD",1735597599318,0.15367428,92640.0,92637.0,0.215896]
["bitfinex","BTCUSD",1735597599540,0.15367428,92640.0,92639.0,0.215891]
["bitfinex","BTCUSD",1735597599746,0.15367428,92640.0,92639.0,0.31987732]
["bitfinex","BTCUSD",1735597599952,0.17059937,92640.0,92639.0,0.31987732]
["bitfinex","BTCUSD",1735597600159,0.15367428,92640.0,92639.0,0.31987732]
["bitfinex","BTCUSD",1735597600570,0.15,92656.0,92639.0,0.31987732]
["bitfinex","BTCUSD",1735597600774,0.15,92656.0,92641.0,0.215887]
["bitfinex","BTCUSD",1735597601083,0.15,92656.0,92641.0,0.31987332]
["bitfinex","BTCUSD",1735597602059,0.15,92654.0,92641.0,0.31987332]
["bitfinex","BTCUSD",1735597603147,0.005,92656.0,92616.0,8.53e-05]
["bitfinex","BTCUSD",1735597603148,0.15,92652.0,92616.0,8.53e-05]
["bitfinex","BTCUSD",1735597603463,0.15,92652.0,92620.0,0.00015064]
["bitfinex","BTCUSD",1735597603464,0.215895,92638.0,92620.0,0.00015064]
["bitfinex","BTCUSD",1735597603660,0.215895,92638.0,92621.0,0.10398632]
["bitfinex","BTCUSD",1735597604124,0.43179,92638.0,92621.0,0.10398632]
["bitfinex","BTCUSD",1735597604328,0.01692658,92634.0,92621.0,0.10398632]
["bitfinex","BTCUSD",1735597604666,0.01692658,92634.0,92621.0,0.13600255]
["bitfinex","BTCUSD",1735597604890,0.15,92646.0,92630.0,0.21591]
["bitfinex","BTCUSD",1735597605041,0.01692683,92644.0,92631.0,0.10398632]
["bitfinex","BTCUSD",1735597605243,0.01692683,92644.0,92632.0,0.215908]
["bitfinex","BTCUSD",1735597605443,0.01692683,92644.0,92633.0,0.10398632]
["bitfinex","BTCUSD",1735597606106,0.365877,92646.0,92633.0,0.10398632]
["bitfinex","BTCUSD",1735597606785,0.215887,92641.0,92633.0,0.10398632]
["bitfinex","BTCUSD",1735597606979,0.365877,92646.0,92633.0,0.10398632]
["bitfinex","BTCUSD",1735597609012,0.581754,92646.0,92633.0,0.10398632]
["bitfinex","BTCUSD",1735597609218,0.01692515,92643.0,92633.0,0.10398632]
["bitfinex","BTCUSD",1735597609740,0.215877,92646.0,92633.0,0.10398632]
["bitfinex","BTCUSD",1735597609935,0.215877,92646.0,92633.0,0.15756855]
["bitfinex","BTCUSD",1735597610722,0.431754,92646.0,92633.0,0.15956855]
["bitfinex","BTCUSD",1735597610916,0.431754,92646.0,92633.0,0.10398632]
["bitfinex","BTCUSD",1735597611119,0.431754,92646.0,92633.0,0.10498632]
["bitfinex","BTCUSD",1735597613412,0.15774678,92646.0,92633.0,0.10498632]
["bitfinex","BTCUSD",1735597613581,0.12103582,92662.0,92633.0,0.10507162]
["bitfinex","BTCUSD",1735597613936,0.215885,92642.0,92633.0,0.10507162]
["bitfinex","BTCUSD",1735597614069,0.215885,92642.0,92634.0,0.05369076]
["bitfinex","BTCUSD",1735597614273,0.215885,92642.0,92635.0,0.10398632]
["bitfinex","BTCUSD",1735597615590,0.215885,92642.0,92635.0,0.10498632]
["bitfinex","BTCUSD",1735597615995,0.215885,92642.0,92635.0,0.10398632]
["bitfinex","BTCUSD",1735597616206,0.21138751,92642.0,92635.0,0.10398632]
["bitfinex","BTCUSD",1735597616409,0.21138751,92642.0,92635.0,0.10498632]
["bitfinex","BTCUSD",1735597617580,0.21138751,92642.0,92635.0,0.10698632]
["bitfinex","BTCUSD",1735597617783,0.21138751,92642.0,92635.0,0.10498632]
["bitfinex","BTCUSD",1735597617988,0.21138751,92642.0,92636.0,0.01050716]
["bitfinex","BTCUSD",1735597619221,0.21138751,92642.0,92636.0,0.01450716]
["bitfinex","BTCUSD",1735597619608,0.21138751,92642.0,92636.0,0.004]
["bitfinex","BTCUSD",1735597619804,0.215839,92662.0,92636.0,0.004]
["bitfinex","BTCUSD",1735597620034,0.21588,92644.0,92636.0,0.004]
["bitfinex","BTCUSD",1735597620811,0.21588,92644.0,92636.0,0.001]
["bitfinex","BTCUSD",1735597621023,0.21588,92644.0,92635.0,0.10398632]
["bitfinex","BTCUSD",1735597621278,0.21588,92644.0,92636.0,0.002]
["bitfinex","BTCUSD",1735597621687,0.43176,92644.0,92636.0,0.002]
["bitfinex","BTCUSD",1735597621931,0.43176,92644.0,92635.0,0.10398632]
["bitfinex","BTCUSD",1735597622179,0.43176,92644.0,92635.0,0.10598632]
["bitfinex","BTCUSD",1735597624214,0.43176,92644.0,92635.0,0.10398632]
["bitfinex","BTCUSD",1735597624365,0.43176,92644.0,92636.0,0.002]
["bitfinex","BTCUSD",1735597624759,0.43176,92644.0,92635.0,0.10398632]
["bitfinex","BTCUSD",1735597625078,0.43176,92644.0,92635.0,0.10598632]
["bitfinex","BTCUSD",1735597625278,0.43176,92644.0,92635.0,0.10398632]
["bitfinex","BTCUSD",1735597625684,0.43176,92644.0,92636.0,0.002]
["bitfinex","BTCUSD",1735597626004,0.21588,92644.0,92635.0,0.10398632]
["bitfinex","BTCUSD",1735597626229,0.215889,92640.0,92636.0,8.53e-05]
["bitfinex","BTCUSD",1735597627882,0.215889,92640.0,92636.0,0.0040853]
["bitfinex","BTCUSD",1735597628227,0.215889,92640.0,92636.0,0.0050853]
["bitfinex","BTCUSD",1735597632122,0.09556916,92639.0,92636.0,0.0050853]
["bitfinex","BTCUSD",1735597633440,0.54089886,92639.0,92636.0,0.0050853]
["bitfinex","BTCUSD",1735597633672,0.54089886,92639.0,92636.0,8.53e-05]
["bitfinex","BTCUSD",1735597633866,0.54089886,92639.0,92636.0,0.0060853]
["bitfinex","BTCUSD",1735597634754,0.19121161,92637.0,92636.0,0.0060853]
["bitfinex","BTCUSD",1735597635918,0.23727869,92638.0,92636.0,0.0060853]
["bitfinex","BTCUSD",1735597636935,0.23727869,92638.0,92636.0,0.0050853]
["bitfinex","BTCUSD",1735597637134,0.23727869,92638.0,92636.0,0.0070853]
["bitfinex","BTCUSD",1735597637540,0.23727869,92638.0,92636.0,8.53e-05]
["bitfinex","BTCUSD",1735597637896,0.23727869,92638.0,92636.0,0.0020853]
["bitfinex","BTCUSD",1735597638303,0.215896,92637.0,92636.0,0.0080853]
["bitfinex","BTCUSD",1735597638747,0.215896,92637.0,92636.0,0.0020853]
["bitfinex","BTCUSD",1735597638947,0.215896,92637.0,92636.0,0.0080853]
["bitfinex","BTCUSD",1735597639280,0.215896,92637.0,92636.0,0.0020853]
["bitfinex","BTCUSD",1735597639682,0.215896,92637.0,92636.0,0.0080853]
["bitfinex","BTCUSD",1735597639862,0.215896,92637.0,92636.0,0.0060853]
["bitfinex","BTCUSD",1735597640095,0.56558325,92637.0,92636.0,0.0080853]
["bitfinex","BTCUSD",1735597640683,0.56558325,92637.0,92636.0,0.0060853]
["bitfinex","BTCUSD",1735597640884,0.56658325,92637.0,92636.0,8.53e-05]
["bitfinex","BTCUSD",1735597641720,0.71658325,92637.0,92636.0,8.53e-05]
["bitfinex","BTCUSD",1735597642891,0.71558325,92637.0,92636.0,8.53e-05]
["bitfinex","BTCUSD",1735597643543,0.365899,92636.0,92633.0,2.96e-06]
["bitfinex","BTCUSD",1735597644077,0.581798,92636.0,92633.0,2.96e-06]
["bitfinex","BTCUSD",1735597644622,0.582798,92636.0,92633.0,2.96e-06]
["bitfinex","BTCUSD",1735597644826,0.582798,92636.0,92633.0,0.00100296]
["bitfinex","BTCUSD",1735597645634,0.582798,92636.0,92633.0,2.96e-06]
["bitfinex","BTCUSD",1735597645854,0.15,92634.0,92633.0,2.96e-06]
["bitfinex","BTCUSD",1735597646103,0.365903,92634.0,92633.0,2.96e-06]
["bitfinex","BTCUSD",1735597646831,0.15,92634.0,92633.0,2.96e-06]
["bitfinex","BTCUSD",1735597647041,0.151,92634.0,92633.0,2.96e-06]
["bitfinex","BTCUSD",1735597647243,0.50068725,92634.0,92633.0,2.96e-06]
["bitfinex","BTCUSD",1735597647670,0.35068725,92634.0,92633.0,2.96e-06]
["bitfinex","BTCUSD",1735597647864,0.35068725,92634.0,92633.0,0.10398928]
["bitfinex","BTCUSD",1735597648070,0.34968725,92634.0,92633.0,0.10398928]
["bitfinex","BTCUSD",1735597648275,0.34968725,92634.0,92633.0,0.10598928]
["bitfinex","BTCUSD",1735597648480,0.34968725,92634.0,92633.0,0.10398928]
["bitfinex","BTCUSD",1735597649439,0.34968725,92634.0,92633.0,0.10598928]
["bitfinex","BTCUSD",1735597649830,0.215868,92649.0,92634.0,0.215903]
["bitfinex","BTCUSD",1735597649831,0.29180897,92635.0,92634.0,0.215903]
["bitfinex","BTCUSD",1735597650035,0.29180897,92635.0,92634.0,0.31988932]
["bitfinex","BTCUSD",1735597650584,0.30873475,92635.0,92634.0,0.31988932]
["bitfinex","BTCUSD",1735597651987,0.30873475,92635.0,92634.0,0.32388932]
["bitfinex","BTCUSD",1735597652264,0.658422,92635.0,92634.0,0.31988932]
["bitfinex","BTCUSD",1735597652679,0.658422,92635.0,92634.0,0.32288932]
["bitfinex","BTCUSD",1735597653079,0.658422,92635.0,92634.0,0.32188932]
["bitfinex","BTCUSD",1735597653282,0.36661303,92635.0,92634.0,0.32188932]
["bitfinex","BTCUSD",1735597653443,0.36661303,92635.0,92634.0,0.31988932]
["bitfinex","BTCUSD",1735597655109,0.36661303,92635.0,92634.0,0.32188932]
["bitfinex","BTCUSD",1735597655305,0.08033745,92635.0,92634.0,0.32188932]
["bitfinex","BTCUSD",1735597655482,0.08033745,92635.0,92634.0,0.37366975]
["bitfinex","BTCUSD",1735597655681,0.08033745,92635.0,92634.0,0.37566975]
["bitfinex","BTCUSD",1735597656057,0.08033745,92635.0,92634.0,0.37366975]
["bitfinex","BTCUSD",1735597656479,0.08033745,92635.0,92634.0,0.38166975]
["bitfinex","BTCUSD",1735597657346,0.08033745,92635.0,92634.0,0.38466975]
["bitfinex","BTCUSD",1735597658061,0.08033745,92635.0,92634.0,0.38166975]
["bitfinex","BTCUSD",1735597658256,0.08033745,92635.0,92634.0,0.37366975]
["bitfinex","BTCUSD",1735597658509,0.08033745,92635.0,92634.0,0.38266975]
["bitfinex","BTCUSD",1735597658717,0.08033745,92635.0,92634.0,0.68666975]
["bitfinex","BTCUSD",1735597659470,0.14585658,92637.0,92636.0,0.1]
["bitfinex","BTCUSD",1735597659680,0.14585658,92637.0,92636.0,0.33097264]
["bitfinex","BTCUSD",1735597660050,0.14585658,92637.0,92636.0,0.71027264]
["bitfinex","BTCUSD",1735597660051,0.09585658,92637.0,92636.0,0.71027264]
["bitfinex","BTCUSD",1735597660490,0.19449795,92641.0,92636.0,0.71027264]
["bitfinex","BTCUSD",1735597660491,0.19449795,92641.0,92640.0,0.35]
["bitfinex","BTCUSD",1735597660715,0.19449795,92641.0,92640.0,0.47698632]
["bitfinex","BTCUSD",1735597660875,0.24330888,92646.0,92645.0,0.4639]
["bitfinex","BTCUSD",1735597661087,0.0001706,92646.0,92645.0,0.77587264]
["bitfinex","BTCUSD",1735597661566,0.09718558,92654.0,92653.0,0.614159]
["bitfinex","BTCUSD",1735597661746,0.19437117,92662.0,92661.0,0.56584]
["bitfinex","BTCUSD",1735597661906,0.19437117,92662.0,92661.0,0.69352632]
["bitfinex","BTCUSD",1735597662534,8.53e-05,92697.0,92661.0,0.69352632]
["bitfinex","BTCUSD",1735597662535,8.53e-05,92697.0,92694.0,0.215763]
["bitfinex","BTCUSD",1735597662749,8.53e-05,92697.0,92696.0,0.215759]
["bitfinex","BTCUSD",1735597662750,0.00058808,92697.0,92696.0,0.215759]
["bitfinex","BTCUSD",1735597662925,0.00058808,92697.0,92696.0,0.10398632]
["bitfinex","BTCUSD",1735597663671,0.00058808,92697.0,92696.0,0.12698632]
["bitfinex","BTCUSD",1735597663896,0.00058808,92697.0,92696.0,0.22698632]
["bitfinex","BTCUSD",1735597664595,0.00058808,92697.0,92696.0,0.32698632]
["bitfinex","BTCUSD",1735597664795,0.00058808,92697.0,92696.0,0.43297264]
["bitfinex","BTCUSD",1735597665430,0.00058808,92697.0,92696.0,0.69197264]
["bitfinex","BTCUSD",1735597665640,0.00058808,92697.0,92696.0,0.68297264]
["bitfinex","BTCUSD",1735597666056,0.00058808,92697.0,92696.0,0.68997264]
["bitfinex","BTCUSD",1735597666263,0.00058808,92697.0,92696.0,0.68097264]
["bitfinex","BTCUSD",1735597666475,0.0001706,92721.0,92720.0,0.215703]
["bitfinex","BTCUSD",1735597666743,0.0001706,92728.0,92727.0,0.35]
["bitfinex","BTCUSD",1735597666945,0.0001706,92728.0,92727.0,0.69267232]
["bitfinex","BTCUSD",1735597667146,0.00032143,92728.0,92727.0,0.69267232]
["bitfinex","BTCUSD",1735597667368,0.00032143,92728.0,92727.0,0.94267232]
["bitfinex","BTCUSD",1735597667585,0.00032143,92728.0,92727.0,1.12475864]
["bitfinex","BTCUSD",1735597668059,0.00132143,92728.0,92727.0,1.13275864]
["bitfinex","BTCUSD",1735597668255,0.00132143,92728.0,92727.0,0.88275864]
["bitfinex","BTCUSD",1735597668431,0.00132143,92728.0,92727.0,0.70067232]
["bitfinex","BTCUSD",1735597669219,0.00132143,92728.0,92727.0,0.35067232]
["bitfinex","BTCUSD",1735597669423,0.00032143,92728.0,92727.0,0.31967232]
["bitfinex","BTCUSD",1735597669872,0.00132143,92728.0,92727.0,0.32867232]
["bitfinex","BTCUSD",1735597670083,0.00132143,92728.0,92727.0,0.43265864]
["bitfinex","BTCUSD",1735597670275,0.00032143,92728.0,92727.0,0.43265864]
["bitfinex","BTCUSD",1735597670635,0.00132143,92728.0,92727.0,0.33667232]
["bitfinex","BTCUSD",1735597670835,0.00132143,92728.0,92727.0,0.12098632]
["bitfinex","BTCUSD",1735597671036,0.00032143,92728.0,92727.0,0.11298632]
["bitfinex","BTCUSD",1735597671438,0.00132143,92728.0,92727.0,0.11898632]
["bitfinex","BTCUSD",1735597671638,0.00132143,92728.0,92727.0,0.10998632]
["bitfinex","BTCUSD",1735597671840,0.00132143,92728.0,92727.0,0.11898632]
["bitfinex","BTCUSD",1735597672625,0.00132143,92728.0,92727.0,0.10998632]
["bitfinex","BTCUSD",1735597672845,0.00032143,92728.0,92727.0,0.10398632]
["bitfinex","BTCUSD",1735597673043,0.00032143,92728.0,92727.0,0.10998632]
["bitfinex","BTCUSD",1735597673375,0.00032143,92728.0,92727.0,0.11398632]
["bitfinex","BTCUSD",1735597674238,0.00032143,92728.0,92727.0,0.10998632]
["bitfinex","BTCUSD",1735597674441,0.00032143,92728.0,92727.0,0.11198632]
["bitfinex","BTCUSD",1735597674801,0.00032143,92728.0,92727.0,0.10598632]
["bitfinex","BTCUSD",1735597675204,0.00032143,92728.0,92727.0,0.11198632]
["bitfinex","BTCUSD",1735597675880,0.00032143,92728.0,92727.0,0.10998632]
["bitfinex","BTCUSD",1735597676117,0.00032143,92728.0,92727.0,0.14457129]
["bitfinex","BTCUSD",1735597676494,0.00032143,92728.0,92727.0,0.13857129]
["bitfinex","BTCUSD",1735597676753,0.00032143,92728.0,92727.0,0.14257129]
["bitfinex","BTCUSD",1735597676956,0.00032143,92728.0,92727.0,0.14457129]
["bitfinex","BTCUSD",1735597677336,0.00032143,92728.0,92727.0,0.14257129]
["bitfinex","BTCUSD",1735597677713,0.00032143,92728.0,92727.0,0.14557129]
["bitfinex","BTCUSD",1735597677917,0.00032143,92728.0,92727.0,0.13957129]
["bitfinex","BTCUSD",1735597678304,0.00032143,92728.0,92727.0,0.14557129]
["bitfinex","BTCUSD",1735597678503,0.00032143,92728.0,92727.0,0.13957129]
["bitfinex","BTCUSD",1735597679008,0.00032143,92728.0,92727.0,0.14557129]
["bitfinex","BTCUSD",1735597679226,0.00032143,92728.0,92727.0,0.14857129]
["bitfinex","BTCUSD",1735597679424,0.00032143,92728.0,92727.0,0.13957129]
["bitfinex","BTCUSD",1735597679620,0.00032143,92728.0,92727.0,0.14857129]
["bitfinex","BTCUSD",1735597679875,0.00032143,92728.0,92727.0,0.14557129]
["bitfinex","BTCUSD",1735597680045,0.00032143,92728.0,92727.0,0.14057129]
["bitfinex","BTCUSD",1735597680664,0.00032143,92728.0,92727.0,0.13657129]
["bitfinex","BTCUSD",1735597680860,0.00032143,92728.0,92727.0,0.13957129]
["bitfinex","BTCUSD",1735597681407,0.00032143,92728.0,92727.0,0.14857129]
["bitfinex","BTCUSD",1735597681605,0.00032143,92728.0,92727.0,0.13957129]
["bitfinex","BTCUSD",1735597682052,0.215631,92751.0,92727.0,0.13957129]
["bitfinex","BTCUSD",1735597682053,0.15,92750.0,92727.0,0.14857129]
["bitfinex","BTCUSD",1735597682337,0.15,92750.0,92738.0,0.215661]
["bitfinex","BTCUSD",1735597682498,0.15,92750.0,92739.0,0.10398632]
["bitfinex","BTCUSD",1735597683194,0.215635,92749.0,92739.0,0.10398632]
["bitfinex","BTCUSD",1735597683400,0.21578572,92749.0,92739.0,0.10398632]
["bitfinex","BTCUSD",1735597683638,0.21578572,92749.0,92740.0,0.05353153]
["bitfinex","BTCUSD",1735597683797,0.21578572,92749.0,92741.0,0.10398632]
["bitfinex","BTCUSD",1735597684318,0.0169046,92748.0,92741.0,0.10398632]
["bitfinex","BTCUSD",1735597685927,0.21578572,92749.0,92741.0,0.10398632]
["bitfinex","BTCUSD",1735597686129,0.21578572,92749.0,92741.0,0.10798632]
["bitfinex","BTCUSD",1735597686329,0.21578572,92749.0,92742.0,0.03771788]
["bitfinex","BTCUSD",1735597686572,0.21578572,92749.0,92743.0,0.10398632]
["bitfinex","BTCUSD",1735597688304,0.21578572,92749.0,92743.0,0.10498632]
["bitfinex","BTCUSD",1735597689302,0.21578572,92749.0,92743.0,0.10998632]
["bitfinex","BTCUSD",1735597689701,0.21578572,92749.0,92743.0,0.10398632]
["bitfinex","BTCUSD",1735597690110,0.21578572,92749.0,92743.0,0.10498632]
["bitfinex","BTCUSD",1735597690537,0.21578572,92749.0,92743.0,0.10898632]
["bitfinex","BTCUSD",1735597690918,0.21578572,92749.0,92743.0,0.10998632]
["bitfinex","BTCUSD",1735597691400,0.21578572,92749.0,92743.0,0.10898632]
["bitfinex","BTCUSD",1735597691600,0.21578572,92749.0,92743.0,0.11098632]
["bitfinex","BTCUSD",1735597691804,0.21578572,92749.0,92743.0,0.10598632]
["bitfinex","BTCUSD",1735597692024,0.21578572,92749.0,92743.0,0.13815095]
["bitfinex","BTCUSD",1735597692203,0.21578572,92749.0,92743.0,0.11098632]
["bitfinex","BTCUSD",1735597692400,0.21578572,92749.0,92743.0,0.10598632]
["bitfinex","BTCUSD",1735597692844,0.21578572,92749.0,92743.0,0.11198632]
["bitfinex","BTCUSD",1735597693065,0.21578572,92749.0,92743.0,0.10998632]
["bitfinex","BTCUSD",1735597693253,0.21578572,92749.0,92743.0,0.11198632]
["bitfinex","BTCUSD",1735597693832,0.21578572,92749.0,92743.0,0.10998632]
["bitfinex","BTCUSD",1735597694025,0.00015072,92749.0,92743.0,0.008]
["bitfinex","BTCUSD",1735597694230,0.215645,92745.0,92743.0,0.008]
["bitfinex","BTCUSD",1735597694624,0.215645,92745.0,92743.0,0.006]
["bitfinex","BTCUSD",1735597694821,0.215645,92745.0,92743.0,0.008]
["bitfinex","BTCUSD",1735597695397,0.215645,92745.0,92743.0,0.002]
["bitfinex","BTCUSD",1735597695755,0.215645,92745.0,92743.0,0.008]
["bitfinex","BTCUSD",1735597695955,0.215645,92745.0,92743.0,0.002]
["bitfinex","BTCUSD",1735597696336,0.215645,92745.0,92743.0,0.005]
["bitfinex","BTCUSD",1735597696679,0.215645,92745.0,92743.0,0.007]
["bitfinex","BTCUSD",1735597697401,0.215645,92745.0,92743.0,0.005]
["bitfinex","BTCUSD",1735597697546,0.215645,92745.0,92743.0,0.006]
["bitfinex","BTCUSD",1735597697948,0.215645,92745.0,92743.0,0.001]
["bitfinex","BTCUSD",1735597698372,0.00015072,92749.0,92744.0,0.10398632]
["bitfinex","BTCUSD",1735597698573,0.00015072,92749.0,92748.0,0.41962432]
["bitfinex","BTCUSD",1735597699882,0.00015072,92749.0,92748.0,0.42862432]
["bitfinex","BTCUSD",1735597700355,0.00015072,92749.0,92748.0,0.32862432]
["bitfinex","BTCUSD",1735597700566,0.00015072,92749.0,92748.0,0.11898632]
["bitfinex","BTCUSD",1735597700940,0.00015072,92749.0,92748.0,0.11298632]
["bitfinex","BTCUSD",1735597701138,0.00015072,92749.0,92748.0,0.10398632]
["bitfinex","BTCUSD",1735597701279,0.00115072,92749.0,92748.0,0.10998632]
["bitfinex","BTCUSD",1735597701480,0.00115072,92749.0,92748.0,0.015]
["bitfinex","BTCUSD",1735597701685,0.00115072,92749.0,92748.0,0.006]
["bitfinex","BTCUSD",1735597701959,0.15115072,92749.0,92748.0,0.006]
["bitfinex","BTCUSD",1735597702159,0.15115072,92749.0,92748.0,0.015]
["bitfinex","BTCUSD",1735597702383,0.15115072,92749.0,92748.0,0.006]
["bitfinex","BTCUSD",1735597702716,0.15115072,92749.0,92748.0,0.012]
["bitfinex","BTCUSD",1735597702921,0.15115072,92749.0,92748.0,0.006]
["bitfinex","BTCUSD",1735597703303,0.15115072,92749.0,92730.0,0.215677]
["bitfinex","BTCUSD",1735597703304,0.215638,92748.0,92730.0,0.215677]
["bitfinex","BTCUSD",1735597703507,0.00015072,92749.0,92731.0,0.10398632]
["bitfinex","BTCUSD",1735597703709,0.36578572,92749.0,92748.0,0.006]
["bitfinex","BTCUSD",1735597704179,0.36578572,92749.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597704180,0.297284,92728.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597704388,0.494684,92728.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597705632,0.494684,92728.0,92727.0,0.0071706]
["bitfinex","BTCUSD",1735597705819,0.494684,92728.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597705974,0.23591673,92728.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597706176,0.08591673,92728.0,92727.0,0.0041706]
["bitfinex","BTCUSD",1735597706563,0.45160073,92728.0,92727.0,0.0041706]
["bitfinex","BTCUSD",1735597706765,0.45160073,92728.0,92727.0,0.0051706]
["bitfinex","BTCUSD",1735597707182,0.45160073,92728.0,92727.0,0.0041706]
["bitfinex","BTCUSD",1735597707401,0.45160073,92728.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597707783,0.45160073,92728.0,92727.0,0.0021706]
["bitfinex","BTCUSD",1735597708019,0.45160073,92728.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597708419,0.45360073,92728.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597708642,0.45260073,92728.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597709421,0.54859503,92728.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597709622,0.54759503,92728.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597710160,0.56550318,92728.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597710293,0.45260073,92728.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597710494,0.45160073,92728.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597710842,0.45260073,92728.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597711439,0.45160073,92728.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597713137,0.45260073,92728.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597713542,0.45160073,92728.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597713903,0.45260073,92728.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597714309,0.45160073,92728.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597714678,0.59680305,92728.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597714877,0.29520232,92728.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597715201,0.29520232,92728.0,92727.0,0.10415692]
["bitfinex","BTCUSD",1735597715202,0.14520232,92728.0,92727.0,0.10415692]
["bitfinex","BTCUSD",1735597715840,0.001,92728.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597716623,0.35988332,92730.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597716827,0.57556432,92730.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597717025,0.366684,92728.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597717431,0.365684,92728.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597717835,0.365684,92728.0,92727.0,0.0021706]
["bitfinex","BTCUSD",1735597718040,0.365684,92728.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597718433,0.365684,92728.0,92727.0,0.0011706]
["bitfinex","BTCUSD",1735597718960,0.365684,92728.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597719333,0.3657693,92728.0,92727.0,0.0021706]
["bitfinex","BTCUSD",1735597719556,0.3657693,92728.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597721518,0.3657693,92728.0,92727.0,0.0021706]
["bitfinex","BTCUSD",1735597721737,0.3657693,92728.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597722151,0.3657693,92728.0,92727.0,0.0021706]
["bitfinex","BTCUSD",1735597722349,0.3657693,92728.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597722709,0.3657693,92728.0,92727.0,0.0021706]
["bitfinex","BTCUSD",1735597723070,0.3657693,92728.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597723271,0.3657693,92728.0,92727.0,0.0021706]
["bitfinex","BTCUSD",1735597724426,0.3657693,92728.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597724839,0.3657693,92728.0,92727.0,0.0021706]
["bitfinex","BTCUSD",1735597726251,0.38267744,92728.0,92727.0,0.0021706]
["bitfinex","BTCUSD",1735597726709,0.3657693,92728.0,92727.0,0.0021706]
["bitfinex","BTCUSD",1735597730523,0.3757693,92728.0,92727.0,0.0021706]
["bitfinex","BTCUSD",1735597730991,0.3767693,92728.0,92727.0,0.0021706]
["bitfinex","BTCUSD",1735597731337,0.3767693,92728.0,92727.0,0.0001706]
["bitfinex","BTCUSD",1735597732682,0.3757693,92728.0,92727.0,0.0021706]
["bitfinex","BTCUSD",1735597735220,0.39267717,92728.0,92727.0,0.0021706]
["bitfinex","BTCUSD",1735597735710,0.02699317,92728.0,92727.0,0.0021706]
["bitfinex","BTCUSD",1735597736832,0.2257693,92728.0,92727.0,0.0021706]
["bitfinex","BTCUSD",1735597740575,0.0100853,92728.0,92727.0,0.0021706]
["bitfinex","BTCUSD",1735597741179,0.02699225,92728.0,92727.0,0.0671133]
["bitfinex","BTCUSD",1735597741381,0.02699225,92728.0,92727.0,0.17109962]
["bitfinex","BTCUSD",1735597741582,0.0100853,92728.0,92727.0,0.17109962]
["bitfinex","BTCUSD",1735597742223,0.10651497,92728.0,92727.0,0.17109962]
["bitfinex","BTCUSD",1735597742581,0.10651497,92728.0,92727.0,0.29409962]
["bitfinex","BTCUSD",1735597742827,0.10651497,92728.0,92727.0,0.54409962]
["bitfinex","BTCUSD",1735597743025,0.10651497,92728.0,92727.0,0.59599962]
["bitfinex","BTCUSD",1735597743382,0.10618497,92728.0,92727.0,0.67709962]
["bitfinex","BTCUSD",1735597743605,0.10618497,92728.0,92727.0,0.67509962]
["bitfinex","BTCUSD",1735597743805,0.09642967,92751.0,92743.0,0.215649]
["bitfinex","BTCUSD",1735597744008,0.09642967,92751.0,92748.0,0.0811]
["bitfinex","BTCUSD",1735597744205,0.09642967,92751.0,92748.0,0.18508632]
["bitfinex","BTCUSD",1735597745572,0.09642967,92763.0,92748.0,0.80072432]
["bitfinex","BTCUSD",1735597745717,0.09642967,92763.0,92748.0,0.90572432]
["bitfinex","BTCUSD",1735597745919,0.09642967,92763.0,92748.0,1.00971064]
["bitfinex","BTCUSD",1735597746120,0.09642967,92763.0,92748.0,1.01871064]
["bitfinex","BTCUSD",1735597746320,0.14464451,92767.0,92748.0,1.01871064]
["bitfinex","BTCUSD",1735597746321,0.09642967,92767.0,92748.0,1.01871064]
["bitfinex","BTCUSD",1735597746528,0.09642967,92767.0,92748.0,1.01371064]
["bitfinex","BTCUSD",1735597747065,0.09642967,92767.0,92748.0,1.00471064]
["bitfinex","BTCUSD",1735597747284,0.09642967,92767.0,92748.0,1.01371064]
["bitfinex","BTCUSD",1735597747692,8.53e-05,92771.0,92748.0,1.01371064]
["bitfinex","BTCUSD",1735597747693,0.09651497,92771.0,92748.0,1.01371064]
["bitfinex","BTCUSD",1735597748087,0.00115072,92749.0,92748.0,1.01971064]
["bitfinex","BTCUSD",1735597748616,0.00015072,92749.0,92748.0,1.00471064]
["bitfinex","BTCUSD",1735597748841,0.00115072,92749.0,92748.0,1.01171064]
["bitfinex","BTCUSD",1735597749071,0.00115072,92749.0,92748.0,1.02071064]
["bitfinex","BTCUSD",1735597749309,0.00015072,92749.0,92748.0,1.00471064]
["bitfinex","BTCUSD",1735597749543,0.00015072,92749.0,92748.0,1.01371064]
["bitfinex","BTCUSD",1735597749804,0.00115072,92749.0,92748.0,1.03131502]
["bitfinex","BTCUSD",1735597749998,0.00115072,92749.0,92748.0,1.02231502]
["bitfinex","BTCUSD",1735597750214,0.00115072,92749.0,92748.0,1.03131502]
["bitfinex","BTCUSD",1735597750359,0.00115072,92749.0,92748.0,1.02231502]
["bitfinex","BTCUSD",1735597750788,0.00115072,92749.0,92748.0,1.14531502]
["bitfinex","BTCUSD",1735597750962,0.00015072,92749.0,92748.0,1.13831502]
["bitfinex","BTCUSD",1735597751162,0.00015072,92749.0,92748.0,1.18821502]
["bitfinex","BTCUSD",1735597751513,0.00015072,92749.0,92748.0,1.19421502]
["bitfinex","BTCUSD",1735597751649,0.00015072,92749.0,92748.0,1.19721502]
["bitfinex","BTCUSD",1735597752072,0.00015072,92749.0,92748.0,0.5942287]
["bitfinex","BTCUSD",1735597752296,0.00015072,92749.0,92748.0,0.11798632]
["bitfinex","BTCUSD",1735597752473,0.00015072,92749.0,92748.0,0.32462432]
["bitfinex","BTCUSD",1735597752675,0.00015072,92749.0,92748.0,0.31962432]
["bitfinex","BTCUSD",1735597752874,0.00015072,92749.0,92748.0,0.32862432]
["bitfinex","BTCUSD",1735597753077,0.00015072,92749.0,92748.0,0.11898632]
["bitfinex","BTCUSD",1735597753276,0.00023602,92749.0,92748.0,0.11898632]
["bitfinex","BTCUSD",1735597753733,0.00023602,92749.0,92748.0,0.10998632]
["bitfinex","BTCUSD",1735597754437,0.00023602,92749.0,92748.0,0.10398632]
["bitfinex","BTCUSD",1735597754573,0.00023602,92749.0,92748.0,0.10598632]
["bitfinex","BTCUSD",1735597754998,0.00023602,92749.0,92748.0,0.10398632]
["bitfinex","BTCUSD",1735597755199,0.00023602,92749.0,92748.0,0.10498632]
["bitfinex","BTCUSD",1735597755437,0.00023602,92749.0,92748.0,0.11398632]
["bitfinex","BTCUSD",1735597755642,0.00023602,92749.0,92748.0,0.10498632]
["bitfinex","BTCUSD",1735597755845,0.00023602,92749.0,92748.0,0.10398632]
["bitfinex","BTCUSD",1735597756045,0.00023602,92749.0,92748.0,0.11398632]
["bitfinex","BTCUSD",1735597760748,0.00023602,92749.0,92748.0,0.11198632]
["bitfinex","BTCUSD",1735597761121,0.00023602,92749.0,92748.0,0.11298632]
["bitfinex","BTCUSD",1735597761537,0.00023602,92749.0,92748.0,0.11198632]
["bitfinex","BTCUSD",1735597761669,0.00023602,92749.0,92748.0,0.10398632]
["bitfinex","BTCUSD",1735597761877,0.00023602,92749.0,92748.0,0.10498632]
["bitfinex","BTCUSD",1735597762082,0.00023602,92749.0,92748.0,0.11098632]
["bitfinex","BTCUSD",1735597762350,0.00023602,92749.0,92748.0,0.10498632]
["bitfinex","BTCUSD",1735597762760,0.00023602,92749.0,92748.0,0.11098632]
["bitfinex","BTCUSD",1735597763508,0.01023602,92749.0,92748.0,0.11098632]
["bitfinex","BTCUSD",1735597764047,0.01023602,92749.0,92748.0,0.10998632]
["bitfinex","BTCUSD",1735597764411,0.01023602,92749.0,92748.0,0.11098632]
["bitfinex","BTCUSD",1735597764813,0.01023602,92749.0,92748.0,0.10498632]
["bitfinex","BTCUSD",1735597765022,0.02713872,92749.0,92748.0,0.11198632]
["bitfinex","BTCUSD",1735597766762,0.01023602,92749.0,92748.0,0.11198632]
["bitfinex","BTCUSD",1735597768821,0.13483602,92749.0,92748.0,0.008]
["bitfinex","BTCUSD",1735597770134,0.13483602,92749.0,92748.0,0.007]
["bitfinex","BTCUSD",1735597770539,0.28483602,92749.0,92748.0,0.007]
["bitfinex","BTCUSD",1735597770910,0.15,92748.0,92721.0,0.0001704]
["bitfinex","BTCUSD",1735597771115,0.215679,92731.0,92721.0,0.0001704]
["bitfinex","BTCUSD",1735597772620,0.215679,92731.0,92728.0,0.0071706]
["bitfinex","BTCUSD",1735597773774,0.215679,92731.0,92728.0,0.0081706]
["bitfinex","BTCUSD",1735597774186,0.215679,92731.0,92728.0,0.0001706]
["bitfinex","BTCUSD",1735597774337,0.216679,92731.0,92728.0,0.0071706]
["bitfinex","BTCUSD",1735597774502,0.001,92731.0,92729.0,0.10398632]
["bitfinex","BTCUSD",1735597775143,0.01790585,92731.0,92729.0,0.10398632]
["bitfinex","BTCUSD",1735597775615,0.01690585,92731.0,92729.0,0.10398632]
["bitfinex","BTCUSD",1735597775996,0.01690585,92731.0,92729.0,0.10998632]
["bitfinex","BTCUSD",1735597776376,0.01699115,92731.0,92729.0,0.10998632]
["bitfinex","BTCUSD",1735597776773,0.01699115,92731.0,92729.0,0.11198632]
["bitfinex","BTCUSD",1735597781467,0.01699115,92731.0,92729.0,0.61198632]
["bitfinex","BTCUSD",1735597781691,0.01699115,92731.0,92729.0,0.60998632]
["bitfinex","BTCUSD",1735597781867,0.01699115,92731.0,92729.0,0.61098632]
["bitfinex","BTCUSD",1735597782306,0.01699115,92731.0,92729.0,0.60998632]
["bitfinex","BTCUSD",1735597782730,0.01699115,92731.0,92729.0,0.61098632]
["bitfinex","BTCUSD",1735597783193,0.0010853,92731.0,92729.0,0.61098632]
["bitfinex","BTCUSD",1735597790071,0.0179911,92731.0,92729.0,0.61098632]
["bitfinex","BTCUSD",1735597790743,0.0179911,92731.0,92729.0,0.60998632]
["bitfinex","BTCUSD",1735597792102,0.0179911,92731.0,92729.0,0.61098632]
["bitfinex","BTCUSD",1735597793026,0.0179911,92731.0,92729.0,0.60998632]
["bitfinex","BTCUSD",1735597793249,0.0179911,92731.0,92729.0,0.61098632]
["bitfinex","BTCUSD",1735597795117,0.0179911,92731.0,92729.0,0.60998632]
["bitfinex","BTCUSD",1735597795309,0.0179911,92731.0,92729.0,0.60398632]
["bitfinex","BTCUSD",1735597795455,0.0179911,92731.0,92729.0,0.60498632]
["bitfinex","BTCUSD",1735597795699,0.0179911,92731.0,92729.0,0.61098632]
["bitfinex","BTCUSD",1735597795869,0.0179911,92731.0,92729.0,0.60998632]
["bitfinex","BTCUSD",1735597796128,0.0179911,92731.0,92729.0,0.60398632]
["bitfinex","BTCUSD",1735597796324,0.11429745,92731.0,92729.0,0.60498632]
["bitfinex","BTCUSD",1735597796559,0.11429745,92731.0,92729.0,0.61098632]
["bitfinex","BTCUSD",1735597796784,0.09739165,92731.0,92729.0,0.61098632]
["bitfinex","BTCUSD",1735597797638,0.09630635,92730.0,92729.0,0.61098632]
["bitfinex","BTCUSD",1735597798746,0.14445952,92730.0,92729.0,0.60398632]
["bitfinex","BTCUSD",1735597798962,0.14445952,92730.0,92729.0,0.60498632]
["bitfinex","BTCUSD",1735597799929,0.0010853,92731.0,92729.0,0.60498632]
["bitfinex","BTCUSD",1735597800570,0.0010853,92731.0,92729.0,0.61198632]
["bitfinex","BTCUSD",1735597801599,0.0010853,92731.0,92729.0,0.61098632]
["bitfinex","BTCUSD",1735597801788,0.0010853,92731.0,92729.0,0.61198632]
["bitfinex","BTCUSD",1735597802350,0.0010853,92731.0,92729.0,0.60398632]
["bitfinex","BTCUSD",1735597802769,0.0010853,92731.0,92730.0,0.215679]
["bitfinex","BTCUSD",1735597803024,0.0010853,92731.0,92730.0,0.31966532]
["bitfinex","BTCUSD",1735597803195,0.0010853,92731.0,92730.0,0.34266532]
["bitfinex","BTCUSD",1735597803398,0.0010853,92731.0,92730.0,0.42266532]
["bitfinex","BTCUSD",1735597803621,0.0010853,92731.0,92730.0,0.67266532]
["bitfinex","BTCUSD",1735597803842,0.085863,92733.0,92732.0,0.35]
["bitfinex","BTCUSD",1735597804000,0.085863,92733.0,92732.0,0.60338632]
["bitfinex","BTCUSD",1735597804360,0.11394751,92746.0,92745.0,0.215645]
["bitfinex","BTCUSD",1735597804647,0.11394751,92746.0,92745.0,0.31963132]
["bitfinex","BTCUSD",1735597804800,0.09704407,92746.0,92745.0,0.81903132]
["bitfinex","BTCUSD",1735597805006,0.09704407,92746.0,92745.0,0.92301764]
["bitfinex","BTCUSD",1735597805200,0.07548007,92746.0,92745.0,1.17301764]
["bitfinex","BTCUSD",1735597805429,0.14556611,92748.0,92747.0,0.35]
["bitfinex","BTCUSD",1735597805430,0.13479018,92748.0,92747.0,0.35]
["bitfinex","BTCUSD",1735597805620,0.13479018,92748.0,92747.0,0.47698632]
["bitfinex","BTCUSD",1735597805825,0.01123602,92749.0,92748.0,0.2]
["bitfinex","BTCUSD",1735597806195,0.09696671,92781.0,92767.0,0.023]
["bitfinex","BTCUSD",1735597806323,0.09696671,92781.0,92768.0,0.31957732]
["bitfinex","BTCUSD",1735597806754,0.215512,92803.0,92768.0,0.31957732]
["bitfinex","BTCUSD",1735597807589,0.215512,92803.0,92768.0,0.32857732]
["bitfinex","BTCUSD",1735597807808,0.215512,92803.0,92768.0,0.31957732]
["bitfinex","BTCUSD",1735597808234,0.0828,92804.0,92768.0,0.31957732]
["bitfinex","BTCUSD",1735597808885,0.0828,92804.0,92768.0,0.32657732]
["bitfinex","BTCUSD",1735597809102,0.0828,92804.0,92768.0,0.49957463]
["bitfinex","BTCUSD",1735597809274,0.0828,92804.0,92768.0,0.50857463]
["bitfinex","BTCUSD",1735597809502,0.0828,92804.0,92768.0,0.49257463]
["bitfinex","BTCUSD",1735597809631,0.0828,92804.0,92768.0,0.64257463]
["bitfinex","BTCUSD",1735597809836,0.0828,92804.0,92768.0,0.75157463]
["bitfinex","BTCUSD",1735597810242,0.0828,92804.0,92768.0,1.00157463]
["bitfinex","BTCUSD",1735597810815,0.0828,92804.0,92768.0,1.00857463]
["bitfinex","BTCUSD",1735597811518,0.0828,92804.0,92768.0,1.00157463]
["bitfinex","BTCUSD",1735597811741,0.0828,92804.0,92768.0,1.01057463]
["bitfinex","BTCUSD",1735597811937,0.0492,92812.0,92768.0,1.01057463]
["bitfinex","BTCUSD",1735597812340,0.0492,92812.0,92768.0,1.00157463]
["bitfinex","BTCUSD",1735597812566,3e-07,92769.0,92768.0,0.99257463]
["bitfinex","BTCUSD",1735597812770,0.0492,92812.0,92770.0,0.35]
["bitfinex","BTCUSD",1735597812771,6e-07,92771.0,92770.0,0.35]
["bitfinex","BTCUSD",1735597812941,6e-07,92771.0,92770.0,0.58097264]
["bitfinex","BTCUSD",1735597813379,6e-07,92771.0,92770.0,0.91097264]
["bitfinex","BTCUSD",1735597814682,6e-07,92771.0,92770.0,0.91997264]
["bitfinex","BTCUSD",1735597815207,6e-07,92771.0,92770.0,0.95737264]
["bitfinex","BTCUSD",1735597815438,6e-07,92771.0,92770.0,0.96637264]
["bitfinex","BTCUSD",1735597816121,6e-07,92771.0,92770.0,0.97537264]
["bitfinex","BTCUSD",1735597816350,6e-07,92771.0,92770.0,0.96637264]
["bitfinex","BTCUSD",1735597817092,0.0828,92822.0,92799.0,0.215519]
["bitfinex","BTCUSD",1735597817288,0.0828,92822.0,92799.0,0.37260982]
["bitfinex","BTCUSD",1735597817289,0.16888366,92800.0,92799.0,0.37260982]
["bitfinex","BTCUSD",1735597818693,0.16888366,92800.0,92799.0,0.38660982]
["bitfinex","BTCUSD",1735597819713,0.16878979,92800.0,92799.0,0.38660982]
["bitfinex","BTCUSD",1735597819893,0.16878979,92800.0,92799.0,0.39060982]
["bitfinex","BTCUSD",1735597820416,0.16878979,92800.0,92799.0,0.37760982]
["bitfinex","BTCUSD",1735597820783,0.16878979,92800.0,92799.0,0.37260982]
["bitfinex","BTCUSD",1735597820985,0.16878979,92800.0,92799.0,0.40060982]
["bitfinex","BTCUSD",1735597821472,0.16878979,92800.0,92799.0,0.75060982]
["bitfinex","BTCUSD",1735597821648,0.12568579,92800.0,92799.0,0.91190982]
["bitfinex","BTCUSD",1735597821798,8.52e-05,92824.0,92820.0,0.23847]
["bitfinex","BTCUSD",1735597822003,0.00023601,92821.0,92820.0,0.49245632]
["bitfinex","BTCUSD",1735597822225,0.00023601,92821.0,92820.0,0.74245363]
["bitfinex","BTCUSD",1735597823202,0.0138965,92827.0,92826.0,0.2]
["bitfinex","BTCUSD",1735597823380,0.0816,92866.0,92841.0,0.35]
["bitfinex","BTCUSD",1735597823598,0.0816,92866.0,92841.0,0.69240832]
["bitfinex","BTCUSD",1735597823803,0.0816,92866.0,92841.0,0.76164915]
["bitfinex","BTCUSD",1735597823925,2e-07,92842.0,92841.0,0.84224915]
["bitfinex","BTCUSD",1735597824241,6e-07,92864.0,92863.0,0.35]
["bitfinex","BTCUSD",1735597824447,1.9e-07,92864.0,92863.0,0.47698632]
["bitfinex","BTCUSD",1735597824651,0.025,92889.0,92888.0,0.338313]
["bitfinex","BTCUSD",1735597824876,0.025,92889.0,92888.0,0.62613062]
["bitfinex","BTCUSD",1735597825079,0.025,92889.0,92888.0,0.72613062]
["bitfinex","BTCUSD",1735597825396,1e-06,92889.0,92888.0,0.97613062]
["bitfinex","BTCUSD",1735597825881,4.63e-05,92893.0,92892.0,0.2]
["bitfinex","BTCUSD",1735597826058,0.00054808,92893.0,92892.0,0.56543868]
["bitfinex","BTCUSD",1735597826273,8e-08,92894.0,92893.0,0.565301]
["bitfinex","BTCUSD",1735597826473,8.52e-05,92914.0,92913.0,0.1]
["bitfinex","BTCUSD",1735597826676,0.0002357,92914.0,92913.0,0.44224132]
["bitfinex","BTCUSD",1735597826998,0.0002357,92914.0,92913.0,0.51148215]
["bitfinex","BTCUSD",1735597827154,0.0002357,92914.0,92913.0,0.76148215]
["bitfinex","BTCUSD",1735597827927,0.0002357,92914.0,92913.0,0.76848215]
["bitfinex","BTCUSD",1735597828337,0.0002357,92914.0,92913.0,1.01148215]
["bitfinex","BTCUSD",1735597828788,0.0002357,92914.0,92913.0,1.02848215]
["bitfinex","BTCUSD",1735597829407,0.215136,92965.0,92937.0,0.215198]
["bitfinex","BTCUSD",1735597829619,0.21528647,92965.0,92948.0,0.10398632]
["bitfinex","BTCUSD",1735597830013,0.215148,92960.0,92948.0,0.10398632]
["bitfinex","BTCUSD",1735597830248,0.00015047,92965.0,92948.0,0.10398632]
["bitfinex","BTCUSD",1735597830608,0.21517,92950.0,92948.0,0.10398632]
["bitfinex","BTCUSD",1735597831006,0.215152,92958.0,92948.0,0.10398632]
["bitfinex","BTCUSD",1735597831207,0.215153,92957.0,92948.0,0.11438495]
["bitfinex","BTCUSD",1735597831436,0.215171,92950.0,92948.0,0.10398632]
["bitfinex","BTCUSD",1735597832222,0.215171,92950.0,92948.0,0.10498632]
["bitfinex","BTCUSD",1735597832821,0.215171,92950.0,92948.0,0.11198632]
["bitfinex","BTCUSD",1735597833050,0.23203972,92950.0,92948.0,0.11198632]
["bitfinex","BTCUSD",1735597833643,0.23203972,92950.0,92948.0,0.11098632]
["bitfinex","BTCUSD",1735597834103,0.01686872,92950.0,92948.0,0.12208495]
["bitfinex","BTCUSD",1735597834416,0.000107,92962.0,92953.0,0.25]
["bitfinex","BTCUSD",1735597834622,0.000107,92962.0,92961.0,0.25398632]
["bitfinex","BTCUSD",1735597834796,0.000107,92962.0,92961.0,0.37698632]
["bitfinex","BTCUSD",1735597835024,0.000107,92962.0,92961.0,0.47698632]
["bitfinex","BTCUSD",1735597835232,8.52e-05,92986.0,92979.0,0.1]
["bitfinex","BTCUSD",1735597835441,0.1,93064.0,93006.0,0.13433107]
["bitfinex","BTCUSD",1735597835650,0.0796,93072.0,93044.0,0.21495]
["bitfinex","BTCUSD",1735597835854,0.00058711,93058.0,93045.0,0.31893332]
["bitfinex","BTCUSD",1735597836057,0.00058711,93058.0,93045.0,0.10398632]
["bitfinex","BTCUSD",1735597836259,0.0796,93072.0,93045.0,0.10398632]
["bitfinex","BTCUSD",1735597836465,0.214932,93053.0,93045.0,0.10398632]
["bitfinex","BTCUSD",1735597836635,0.214932,93053.0,93030.0,0.03883174]
["bitfinex","BTCUSD",1735597836837,0.1,93063.0,93031.0,0.10398632]
["bitfinex","BTCUSD",1735597836994,0.214961,93040.0,93031.0,0.10398632]
["bitfinex","BTCUSD",1735597837201,0.1,93041.0,92997.0,0.215059]
["bitfinex","BTCUSD",1735597837409,0.0796,93046.0,93005.0,0.10398632]
["bitfinex","BTCUSD",1735597837410,0.1,93040.0,93005.0,0.10398632]
["bitfinex","BTCUSD",1735597837762,0.1796,93046.0,93005.0,0.10398632]
["bitfinex","BTCUSD",1735597837763,0.215007,93020.0,93005.0,0.10398632]
["bitfinex","BTCUSD",1735597838265,0.00015035,93020.0,93005.0,0.10398632]
["bitfinex","BTCUSD",1735597838696,0.1,93066.0,93030.0,0.1]
["bitfinex","BTCUSD",1735597838907,0.214965,93039.0,93031.0,0.10398632]
["bitfinex","BTCUSD",1735597839051,0.214965,93038.0,93031.0,0.10398632]
["bitfinex","BTCUSD",1735597839460,0.15,93052.0,93032.0,0.10398632]
["bitfinex","BTCUSD",1735597839847,0.214977,93033.0,93032.0,0.10398632]
["bitfinex","BTCUSD",1735597840264,0.15,93042.0,93032.0,0.10398632]
["bitfinex","BTCUSD",1735597840464,0.214988,93029.0,93022.0,0.1]
["bitfinex","BTCUSD",1735597840754,0.214988,93029.0,93023.0,0.10398632]
["bitfinex","BTCUSD",1735597840997,0.214991,93027.0,93023.0,0.10398632]
["bitfinex","BTCUSD",1735597841166,0.15,93040.0,93006.0,0.1]
["bitfinex","BTCUSD",1735597841369,0.15,93040.0,93007.0,0.10398632]
["bitfinex","BTCUSD",1735597841370,0.215035,93009.0,93007.0,0.10398632]
["bitfinex","BTCUSD",1735597841594,0.215019,93015.0,93007.0,0.10398632]
["bitfinex","BTCUSD",1735597842013,0.215034,93009.0,93007.0,0.10398632]
["bitfinex","BTCUSD",1735597842438,0.215021,93014.0,93007.0,0.10398632]
["bitfinex","BTCUSD",1735597842614,0.215008,93020.0,93007.0,0.10448823]
["bitfinex","BTCUSD",1735597842813,0.0796,93036.0,93007.0,0.10448823]
["bitfinex","BTCUSD",1735597842814,0.215034,93009.0,93007.0,0.10448823]
["bitfinex","BTCUSD",1735597843400,0.215034,93009.0,93007.0,0.10848823]
["bitfinex","BTCUSD",1735597843769,0.215034,93009.0,93007.0,0.10448823]
["bitfinex","BTCUSD",1735597844170,0.215034,93009.0,93007.0,0.10648823]
["bitfinex","BTCUSD",1735597844376,0.210034,93009.0,93007.0,0.10648823]
["bitfinex","BTCUSD",1735597844598,0.210034,93009.0,93007.0,0.10448823]
["bitfinex","BTCUSD",1735597845004,0.210034,93009.0,93007.0,0.00050191]
["bitfinex","BTCUSD",1735597845207,0.210034,93009.0,93007.0,0.00250191]
["bitfinex","BTCUSD",1735597845407,0.15,93008.0,93007.0,0.00250191]
["bitfinex","BTCUSD",1735597845625,0.15,93008.0,92974.0,0.25]
["bitfinex","BTCUSD",1735597845626,0.15,93006.0,92974.0,0.25]
["bitfinex","BTCUSD",1735597845829,0.215092,92984.0,92975.0,0.10398632]
["bitfinex","BTCUSD",1735597846032,0.215096,92982.0,92975.0,0.10398632]
["bitfinex","BTCUSD",1735597846404,0.215089,92985.0,92978.0,0.0999]
["bitfinex","BTCUSD",1735597846678,0.215089,92985.0,92979.0,0.10398632]
["bitfinex","BTCUSD",1735597847039,0.21508,92989.0,92980.0,0.0999]
["bitfinex","BTCUSD",1735597847237,0.215063,92996.0,92984.0,0.0999]
["bitfinex","BTCUSD",1735597847433,0.215063,92996.0,92986.0,0.0999]
["bitfinex","BTCUSD",1735597847640,0.215063,92996.0,92987.0,0.10398632]
["bitfinex","BTCUSD",1735597848008,0.215057,92999.0,92987.0,0.10398632]
["bitfinex","BTCUSD",1735597848206,0.215058,92998.0,92987.0,0.10398632]
["bitfinex","BTCUSD",1735597848401,0.21507,92993.0,92987.0,0.10398632]
["bitfinex","BTCUSD",1735597848868,0.15,93007.0,92987.0,0.10398632]
["bitfinex","BTCUSD",1735597849267,0.215092,92984.0,92979.0,0.0999]
["bitfinex","BTCUSD",1735597849577,0.02757862,93006.0,92980.0,0.10398632]
["bitfinex","BTCUSD",1735597849776,0.215085,92987.0,92980.0,0.10398632]
["bitfinex","BTCUSD",1735597850417,0.215097,92981.0,92980.0,0.10398632]
["bitfinex","BTCUSD",1735597850750,0.15,93003.0,92972.0,0.0999]
["bitfinex","BTCUSD",1735597851050,0.15,93003.0,92973.0,0.10398632]
["bitfinex","BTCUSD",1735597851248,0.03044648,93005.0,92973.0,0.10398632]
["bitfinex","BTCUSD",1735597851249,0.06212667,93002.0,92973.0,0.10398632]
["bitfinex","BTCUSD",1735597851450,0.215112,92975.0,92973.0,0.10398632]
["bitfinex","BTCUSD",1735597851607,0.215101,92980.0,92973.0,0.10398632]
["bitfinex","BTCUSD",1735597852210,0.040101,92980.0,92973.0,0.10398632]
["bitfinex","BTCUSD",1735597852416,0.1001,92997.0,92960.0,0.0999]
["bitfinex","BTCUSD",1735597852615,0.1001,92997.0,92961.0,0.10398632]
["bitfinex","BTCUSD",1735597852616,0.215125,92969.0,92961.0,0.10398632]
["bitfinex","BTCUSD",1735597853023,0.215137,92964.0,92961.0,0.10398632]
["bitfinex","BTCUSD",1735597853899,0.215137,92964.0,92934.0,0.25]
["bitfinex","BTCUSD",1735597853900,0.215153,92958.0,92934.0,0.25]
["bitfinex","BTCUSD",1735597854043,0.215161,92954.0,92944.0,0.0999]
["bitfinex","BTCUSD",1735597854245,0.215153,92958.0,92945.0,0.10398632]
["bitfinex","BTCUSD",1735597854566,0.215173,92949.0,92945.0,0.10398632]
["bitfinex","BTCUSD",1735597854765,5.004e-05,92964.0,92945.0,0.10398632]
["bitfinex","BTCUSD",1735597854942,5.004e-05,92964.0,92961.0,0.002]
["bitfinex","BTCUSD",1735597855313,0.215141,92962.0,92961.0,0.002]
["bitfinex","BTCUSD",1735597855572,0.215165,92952.0,92945.0,0.10398632]
["bitfinex","BTCUSD",1735597855984,0.215165,92952.0,92945.0,0.10698632]
["bitfinex","BTCUSD",1735597856200,0.215177,92947.0,92945.0,0.003]
["bitfinex","BTCUSD",1735597857313,0.215213,92932.0,92920.0,0.1000706]
["bitfinex","BTCUSD",1735597857500,0.0001,92954.0,92921.0,0.10398632]
["bitfinex","BTCUSD",1735597857703,0.365178,92946.0,92945.0,0.003]
["bitfinex","BTCUSD",1735597858213,0.365178,92946.0,92921.0,0.10398632]
["bitfinex","BTCUSD",1735597858214,0.215217,92930.0,92921.0,0.10398632]
["bitfinex","BTCUSD",1735597858582,0.215217,92930.0,92921.0,0.10413667]
["bitfinex","BTCUSD",1735597858785,0.215228,92925.0,92921.0,0.10413667]
["bitfinex","BTCUSD",1735597860650,0.430457,92925.0,92921.0,0.00015035]
["bitfinex","BTCUSD",1735597861628,0.216228,92925.0,92921.0,0.00015035]
["bitfinex","BTCUSD",1735597862097,0.001,92925.0,92922.0,0.10398632]
["bitfinex","BTCUSD",1735597862597,0.430391,92939.0,92922.0,0.10398632]
["bitfinex","BTCUSD",1735597862598,0.215205,92935.0,92922.0,0.10398632]
["bitfinex","BTCUSD",1735597863054,0.215186,92943.0,92927.0,0.0999]
["bitfinex","BTCUSD",1735597863231,0.215197,92938.0,92928.0,0.10398632]
["bitfinex","BTCUSD",1735597863873,0.215197,92938.0,92928.0,0.10298632]
["bitfinex","BTCUSD",1735597864266,0.215187,92942.0,92929.0,0.02028863]
["bitfinex","BTCUSD",1735597864514,0.215187,92942.0,92930.0,0.20388632]
["bitfinex","BTCUSD",1735597864924,0.001,92949.0,92923.0,0.0999]
["bitfinex","BTCUSD",1735597865098,0.215193,92940.0,92924.0,0.10398632]
["bitfinex","BTCUSD",1735597865270,0.215193,92940.0,92924.0,0.14593125]
["bitfinex","BTCUSD",1735597865475,0.430388,92939.0,92924.0,0.14593125]
["bitfinex","BTCUSD",1735597865824,0.001,92949.0,92939.0,0.0999]
["bitfinex","BTCUSD",1735597866055,0.001,92949.0,92940.0,0.10398632]
["bitfinex","BTCUSD",1735597866260,0.001,92949.0,92942.0,0.0999]
["bitfinex","BTCUSD",1735597866464,0.001,92949.0,92943.0,0.10398632]
["bitfinex","BTCUSD",1735597866878,0.001,92949.0,92948.0,0.0999]
["bitfinex","BTCUSD",1735597867269,0.001,92949.0,92948.0,0.20388632]
["bitfinex","BTCUSD",1735597867495,0.001,92949.0,92948.0,0.24579325]
["bitfinex","BTCUSD",1735597867739,0.001,92949.0,92948.0,0.20388632]
["bitfinex","BTCUSD",1735597867966,0.0477,92991.0,92955.0,0.215157]
["bitfinex","BTCUSD",1735597868196,0.0477,92991.0,92956.0,0.10398632]
["bitfinex","BTCUSD",1735597868463,0.15,92990.0,92956.0,0.10398632]
["bitfinex","BTCUSD",1735597868706,0.0477,92991.0,92956.0,0.10398632]
["bitfinex","BTCUSD",1735597868967,0.0477,92991.0,92961.0,0.215143]
["bitfinex","BTCUSD",1735597868968,0.215084,92987.0,92961.0,0.215143]
["bitfinex","BTCUSD",1735597869208,0.215056,92999.0,92984.0,0.0999]
["bitfinex","BTCUSD",1735597869436,0.215056,92999.0,92978.0,0.215104]
["bitfinex","BTCUSD",1735597869437,0.01686457,92989.0,92988.0,0.0999]
["bitfinex","BTCUSD",1735597869665,0.215001,93023.0,92999.0,0.0999]
["bitfinex","BTCUSD",1735597870055,0.215001,93023.0,93000.0,0.10398632]
["bitfinex","BTCUSD",1735597870439,0.21503,93010.0,93000.0,0.10398632]
["bitfinex","BTCUSD",1735597871137,0.00058618,93009.0,93000.0,0.10398632]
["bitfinex","BTCUSD",1735597871387,0.215047,93003.0,92988.0,0.0999]
["bitfinex","BTCUSD",1735597871600,0.00058618,93009.0,92997.0,0.0999]
["bitfinex","BTCUSD",1735597871601,0.215035,93008.0,92997.0,0.0999]
["bitfinex","BTCUSD",1735597871848,0.215035,93008.0,93000.0,0.001]
["bitfinex","BTCUSD",1735597872110,0.00058618,93009.0,93001.0,0.10398632]
["bitfinex","BTCUSD",1735597872361,0.215037,93007.0,93001.0,0.10398632]
["bitfinex","BTCUSD",1735597872821,0.01685886,93006.0,93001.0,0.10398632]
["bitfinex","BTCUSD",1735597873309,0.01685886,93006.0,93004.0,0.0999]
["bitfinex","BTCUSD",1735597873534,0.214993,93026.0,93005.0,0.10398632]
["bitfinex","BTCUSD",1735597873818,0.000107,93030.0,93005.0,0.10398632]
["bitfinex","BTCUSD",1735597874038,0.215013,93018.0,93005.0,0.10398632]
["bitfinex","BTCUSD",1735597874507,0.15,93028.0,93004.0,0.00015035]
["bitfinex","BTCUSD",1735597874749,0.215032,93010.0,93004.0,0.00015035]
["bitfinex","BTCUSD",1735597874999,0.215018,93016.0,93005.0,0.10398632]
["bitfinex","BTCUSD",1735597875464,0.215011,93019.0,93005.0,0.10398632]
["bitfinex","BTCUSD",1735597877312,0.215021,93014.0,93005.0,0.10398632]
["bitfinex","BTCUSD",1735597879138,0.215021,93014.0,93005.0,0.10498632]
["bitfinex","BTCUSD",1735597879340,0.215036,93008.0,93006.0,0.10398632]
["bitfinex","BTCUSD",1735597879539,0.215036,93008.0,93005.0,0.001]
["bitfinex","BTCUSD",1735597879941,0.430071,93008.0,93005.0,0.001]
["bitfinex","BTCUSD",1735597880279,0.215035,93008.0,93005.0,0.001]
["bitfinex","BTCUSD",1735597880602,0.43007,93008.0,93005.0,0.001]
["bitfinex","BTCUSD",1735597880802,0.215023,93013.0,93004.0,0.00015035]
["bitfinex","BTCUSD",1735597880803,0.215037,93007.0,93004.0,0.00015035]
["bitfinex","BTCUSD",1735597881024,0.258043,93007.0,93004.0,0.00015035]
["bitfinex","BTCUSD",1735597881229,0.215037,93007.0,93005.0,0.001]
["bitfinex","BTCUSD",1735597882146,0.215037,93007.0,93004.0,0.00015035]
["bitfinex","BTCUSD",1735597882147,0.365042,93005.0,93004.0,0.00015035]
["bitfinex","BTCUSD",1735597882380,0.59152832,93005.0,93004.0,0.00015035]
["bitfinex","BTCUSD",1735597882594,0.69152832,93005.0,93004.0,3.5e-07]
["bitfinex","BTCUSD",1735597882800,0.71452832,93005.0,93004.0,3.5e-07]
["bitfinex","BTCUSD",1735597883181,0.71452832,93005.0,92950.0,0.25]
["bitfinex","BTCUSD",1735597883182,0.0001,92988.0,92950.0,0.3499]
["bitfinex","BTCUSD",1735597883416,0.0001,92988.0,92919.0,0.315241]
["bitfinex","BTCUSD",1735597883417,0.0001,92981.0,92951.0,0.10398632]
["bitfinex","BTCUSD",1735597883673,0.215164,92952.0,92951.0,0.10398632]
["bitfinex","BTCUSD",1735597883887,0.0001,92966.0,92935.0,0.25]
["bitfinex","BTCUSD",1735597884167,0.215194,92940.0,92936.0,0.10398632]
["bitfinex","BTCUSD",1735597884371,0.215185,92943.0,92920.0,0.1000706]
["bitfinex","BTCUSD",1735597884584,0.215216,92930.0,92922.0,0.10398632]
["bitfinex","BTCUSD",1735597884796,0.21521,92933.0,92922.0,0.10398632]
["bitfinex","BTCUSD",1735597884969,0.21521,92933.0,92922.0,0.1044872]
["bitfinex","BTCUSD",1735597885755,0.21521,92933.0,92922.0,0.1054872]
["bitfinex","BTCUSD",1735597886418,0.2582516,92933.0,92922.0,0.1054872]
["bitfinex","BTCUSD",1735597886620,0.21521,92933.0,92922.0,0.1054872]
["bitfinex","BTCUSD",1735597886821,0.215222,92927.0,92922.0,0.00150088]
["bitfinex","BTCUSD",1735597886981,0.215222,92927.0,92922.0,0.00050088]
["bitfinex","BTCUSD",1735597887546,0.430445,92927.0,92922.0,0.00050088]
["bitfinex","BTCUSD",1735597887682,0.215227,92925.0,92922.0,0.00050088]
["bitfinex","BTCUSD",1735597887887,0.365231,92923.0,92922.0,0.00050088]
["bitfinex","BTCUSD",1735597888096,0.365231,92923.0,92922.0,0.00150088]
["bitfinex","BTCUSD",1735597888767,0.365231,92923.0,92922.0,0.00050088]
["bitfinex","BTCUSD",1735597889556,0.54898502,92923.0,92922.0,0.00050088]
["bitfinex","BTCUSD",1735597889715,0.57198502,92923.0,92922.0,0.00050088]
["bitfinex","BTCUSD",1735597889935,0.488336,92921.0,92920.0,8e-08]
["bitfinex","BTCUSD",1735597890144,0.59232232,92921.0,92920.0,5.5e-07]
["bitfinex","BTCUSD",1735597890346,0.58732232,92921.0,92920.0,5.5e-07]
["bitfinex","BTCUSD",1735597890663,0.61881677,92921.0,92920.0,5.5e-07]
["bitfinex","BTCUSD",1735597890862,0.25,92911.0,92910.0,5.5e-07]
["bitfinex","BTCUSD",1735597891067,0.15,92894.0,92854.0,0.1]
["bitfinex","BTCUSD",1735597891276,0.35398632,92893.0,92862.0,0.00050178]
["bitfinex","BTCUSD",1735597891494,0.21537,92864.0,92862.0,0.00050178]
["bitfinex","BTCUSD",1735597891695,0.215363,92867.0,92862.0,0.00050178]
["bitfinex","BTCUSD",1735597891896,0.215371,92863.0,92862.0,0.00050178]
["bitfinex","BTCUSD",1735597892695,0.19296619,92922.0,92862.0,0.2044881]
["bitfinex","BTCUSD",1735597892902,0.19296619,92922.0,92873.0,0.1]
["bitfinex","BTCUSD",1735597892903,0.01688453,92907.0,92873.0,0.1]
["bitfinex","BTCUSD",1735597893063,0.01688453,92907.0,92874.0,0.10398632]
["bitfinex","BTCUSD",1735597893258,0.215307,92891.0,92874.0,0.10398632]
["bitfinex","BTCUSD",1735597894265,0.01688036,92887.0,92874.0,0.10398632]
["bitfinex","BTCUSD",1735597895102,0.01688036,92887.0,92874.0,0.10498632]
["bitfinex","BTCUSD",1735597895711,0.01688036,92887.0,92875.0,0.215343]
["bitfinex","BTCUSD",1735597895911,0.01688036,92887.0,92876.0,0.10398632]
["bitfinex","BTCUSD",1735597896109,0.01688036,92887.0,92877.0,0.215338]
["bitfinex","BTCUSD",1735597896313,0.215298,92895.0,92877.0,0.215338]
["bitfinex","BTCUSD",1735597896314,0.215298,92895.0,92878.0,0.10398632]
["bitfinex","BTCUSD",1735597896695,0.4736544,92895.0,92878.0,0.10398632]
["bitfinex","BTCUSD",1735597897266,0.4736544,92895.0,92879.0,0.215333]
["bitfinex","BTCUSD",1735597897467,0.430596,92895.0,92880.0,0.10398632]
["bitfinex","BTCUSD",1735597897875,0.15,92909.0,92880.0,0.10398632]
["bitfinex","BTCUSD",1735597898073,0.215309,92890.0,92880.0,0.10398632]
["bitfinex","BTCUSD",1735597898270,0.10398632,92908.0,92880.0,0.10398632]
["bitfinex","BTCUSD",1735597898476,0.2153,92894.0,92880.0,0.10398632]
["bitfinex","BTCUSD",1735597899439,0.2583597,92894.0,92880.0,0.10398632]
["bitfinex","BTCUSD",1735597899806,0.2153,92894.0,92880.0,0.10398632]
["bitfinex","BTCUSD",1735597900042,0.215311,92889.0,92880.0,0.10398632]
["bitfinex","BTCUSD",1735597901089,0.215311,92889.0,92875.0,0.215343]
["bitfinex","BTCUSD",1735597901295,0.215311,92889.0,92876.0,0.10398632]
["bitfinex","BTCUSD",1735597901505,0.215311,92889.0,92880.0,0.002]
["bitfinex","BTCUSD",1735597902802,0.215311,92889.0,92876.0,0.10398632]
["bitfinex","BTCUSD",1735597903032,0.01688057,92887.0,92876.0,0.10398632]
["bitfinex","BTCUSD",1735597903452,0.215317,92886.0,92875.0,0.001]
["bitfinex","BTCUSD",1735597903703,0.215333,92880.0,92874.0,0.5]
["bitfinex","BTCUSD",1735597904167,0.01688057,92887.0,92874.0,0.5]
["bitfinex","BTCUSD",1735597904399,0.215343,92875.0,92874.0,0.5]
["bitfinex","BTCUSD",1735597905568,0.43163227,92875.0,92874.0,0.5]
["bitfinex","BTCUSD",1735597906312,1.28351859,92875.0,92874.0,0.5]
["bitfinex","BTCUSD",1735597906523,2.56251859,92875.0,92874.0,0.478465]
["bitfinex","BTCUSD",1735597906746,0.73951859,92875.0,92874.0,0.478465]
["bitfinex","BTCUSD",1735597906966,0.74051859,92875.0,92874.0,0.478465]
["bitfinex","BTCUSD",1735597907191,0.74051859,92875.0,92874.0,0.435395]
["bitfinex","BTCUSD",1735597907426,2.41351859,92875.0,92874.0,0.41386]
["bitfinex","BTCUSD",1735597907627,2.41251859,92875.0,92874.0,0.3494256]
["bitfinex","BTCUSD",1735597907900,2.41451859,92875.0,92874.0,0.2848206]
["bitfinex","BTCUSD",1735597908104,2.41451859,92875.0,92874.0,0.2632856]
["bitfinex","BTCUSD",1735597908520,2.15951859,92875.0,92874.0,0.2632856]
["bitfinex","BTCUSD",1735597908757,2.15951859,92875.0,92874.0,0.2202156]
["bitfinex","BTCUSD",1735597909049,2.15751859,92875.0,92874.0,0.1771456]
["bitfinex","BTCUSD",1735597909272,2.15751859,92875.0,92874.0,0.1556106]
["bitfinex","BTCUSD",1735597909557,0.55222932,92875.0,92874.0,0.1556106]
["bitfinex","BTCUSD",1735597909800,0.367343,92875.0,92874.0,0.1356106]
["bitfinex","BTCUSD",1735597910291,0.215343,92875.0,92874.0,0.1356106]
["bitfinex","BTCUSD",1735597910522,0.21533,92881.0,92874.0,0.1356106]
["bitfinex","BTCUSD",1735597910772,0.001,92875.0,92874.0,0.1356106]
["bitfinex","BTCUSD",1735597911183,0.43066,92881.0,92874.0,0.1356106]
["bitfinex","BTCUSD",1735597911419,0.21533,92881.0,92874.0,0.1356106]
["bitfinex","BTCUSD",1735597911678,0.215308,92890.0,92874.0,0.23959692]
["bitfinex","BTCUSD",1735597911944,0.2153,92894.0,92875.0,0.10398632]
["bitfinex","BTCUSD",1735597912415,0.215276,92904.0,92887.0,0.1]
["bitfinex","BTCUSD",1735597912660,0.215202,92936.0,92874.0,0.1356106]
["bitfinex","BTCUSD",1735597912661,0.215241,92919.0,92897.0,0.1]
["bitfinex","BTCUSD",1735597912889,8.53e-05,92921.0,92913.0,0.1]
["bitfinex","BTCUSD",1735597913105,8.53e-05,92921.0,92914.0,0.31923832]
["bitfinex","BTCUSD",1735597913309,8.53e-05,92921.0,92891.0,0.0771]
["bitfinex","BTCUSD",1735597913310,8.53e-05,92921.0,92920.0,0.1]
["bitfinex","BTCUSD",1735597913520,8.53e-05,92921.0,92920.0,0.28108632]
["bitfinex","BTCUSD",1735597913731,8.53e-05,92921.0,92920.0,0.47988632]
["bitfinex","BTCUSD",1735597914386,0.15,92962.0,92941.0,0.215189]
["bitfinex","BTCUSD",1735597914593,0.15,92962.0,92948.0,0.215173]
["bitfinex","BTCUSD",1735597914594,0.00015019,92962.0,92948.0,0.215173]
["bitfinex","BTCUSD",1735597914798,0.00015019,92962.0,92949.0,0.14590225]
["bitfinex","BTCUSD",1735597915003,0.01686843,92957.0,92956.0,0.315155]
["bitfinex","BTCUSD",1735597915207,0.00015019,92962.0,92961.0,0.1]
["bitfinex","BTCUSD",1735597915433,0.00015019,92962.0,92961.0,0.45398632]
["bitfinex","BTCUSD",1735597915625,0.2150982,93018.0,92997.0,0.21506]
["bitfinex","BTCUSD",1735597915823,8.52e-05,93018.0,92999.0,0.215056]
["bitfinex","BTCUSD",1735597916027,0.0005867,93014.0,92999.0,0.31904232]
["bitfinex","BTCUSD",1735597916249,0.01685959,93010.0,92999.0,0.10398632]
["bitfinex","BTCUSD",1735597916452,0.01685959,93010.0,92979.0,0.1]
["bitfinex","BTCUSD",1735597916665,0.215053,93001.0,92980.0,0.10398632]
["bitfinex","BTCUSD",1735597916868,0.215065,92995.0,92980.0,0.10398632]
["bitfinex","BTCUSD",1735597917280,0.215065,92995.0,92968.0,0.25]
["bitfinex","BTCUSD",1735597917281,0.1,93005.0,92968.0,0.25]
["bitfinex","BTCUSD",1735597917486,0.15,93003.0,92960.0,0.1]
["bitfinex","BTCUSD",1735597917636,0.0492,93012.0,92947.0,0.215174]
["bitfinex","BTCUSD",1735597917637,0.215119,92972.0,92961.0,0.10398632]
["bitfinex","BTCUSD",1735597917836,0.215113,92975.0,92961.0,0.10398632]
["bitfinex","BTCUSD",1735597918183,0.1,92985.0,92946.0,0.1]
["bitfinex","BTCUSD",1735597918320,0.15,92978.0,92947.0,0.10398632]
["bitfinex","BTCUSD",1735597918667,0.1,92983.0,92921.0,0.25]
["bitfinex","BTCUSD",1735597918668,0.25,92971.0,92932.0,0.1]
["bitfinex","BTCUSD",1735597918818,0.1,92963.0,92923.0,0.1]
["bitfinex","BTCUSD",1735597919027,0.215206,92934.0,92924.0,0.10398632]
["bitfinex","BTCUSD",1735597919247,0.21515,92958.0,92921.0,0.25]
["bitfinex","BTCUSD",1735597919446,0.1,92954.0,92922.0,0.10398632]
["bitfinex","BTCUSD",1735597919648,0.215211,92932.0,92922.0,0.10398632]
["bitfinex","BTCUSD",1735597920191,0.215213,92931.0,92922.0,0.10398632]
["bitfinex","BTCUSD",1735597920398,0.15,92950.0,92905.0,0.1]
["bitfinex","BTCUSD",1735597920598,0.15,92950.0,92897.0,0.215291]
["bitfinex","BTCUSD",1735597920599,0.215231,92923.0,92922.0,0.00015019]
["bitfinex","BTCUSD",1735597921003,0.365231,92923.0,92922.0,0.00015019]
["bitfinex","BTCUSD",1735597921764,0.56921732,92923.0,92922.0,0.00015019]
["bitfinex","BTCUSD",1735597921944,0.61046724,92923.0,92922.0,0.00015019]
["bitfinex","BTCUSD",1735597922370,0.40648092,92923.0,92922.0,0.00015019]
["bitfinex","BTCUSD",1735597922762,0.51046724,92923.0,92922.0,0.00015019]
["bitfinex","BTCUSD",1735597922908,0.52834365,92923.0,92922.0,0.00015019]
["bitfinex","BTCUSD",1735597923321,0.52734365,92923.0,92922.0,0.00015019]
["bitfinex","BTCUSD",1735597923512,0.38210741,92923.0,92922.0,0.00015019]
["bitfinex","BTCUSD",1735597923715,0.48709373,92923.0,92922.0,0.00015019]
["bitfinex","BTCUSD",1735597925022,0.38310741,92923.0,92922.0,0.00015019]
["bitfinex","BTCUSD",1735597925202,0.38210741,92923.0,92922.0,0.00015019]
["bitfinex","BTCUSD",1735597925446,0.38310741,92923.0,92922.0,0.00015019]
["bitfinex","BTCUSD",1735597926130,0.01687641,92923.0,92922.0,0.00015019]
["bitfinex","BTCUSD",1735597926305,0.001,92923.0,92922.0,0.44237051]
["bitfinex","BTCUSD",1735597926678,0.001,92923.0,92922.0,0.50813206]
["bitfinex","BTCUSD",1735597926894,0.215126,92969.0,92926.0,0.1]
["bitfinex","BTCUSD",1735597927079,0.24076587,92971.0,92957.0,0.215151]
["bitfinex","BTCUSD",1735597927245,0.24076587,92971.0,92951.0,0.1]
["bitfinex","BTCUSD",1735597927246,0.24076587,92971.0,92958.0,0.10398632]
["bitfinex","BTCUSD",1735597927449,0.04840673,92983.0,92961.0,0.1]
["bitfinex","BTCUSD",1735597927450,0.215104,92978.0,92961.0,0.1]
["bitfinex","BTCUSD",1735597927657,0.215104,92978.0,92962.0,0.53426532]
["bitfinex","BTCUSD",1735597928241,0.215104,92978.0,92962.0,0.31912532]
["bitfinex","BTCUSD",1735597928481,0.215104,92978.0,92967.0,0.215129]
["bitfinex","BTCUSD",1735597928801,0.215082,92988.0,92974.0,0.215111]
["bitfinex","BTCUSD",1735597928999,0.15,92987.0,92975.0,0.10398632]
["bitfinex","BTCUSD",1735597929198,0.15,92987.0,92976.0,0.215109]
["bitfinex","BTCUSD",1735597929431,0.15,92987.0,92977.0,0.10398632]
["bitfinex","BTCUSD",1735597929644,0.01686316,92993.0,92982.0,0.215093]
["bitfinex","BTCUSD",1735597929821,0.01686316,92993.0,92983.0,0.10398632]
["bitfinex","BTCUSD",1735597931053,0.04474874,92992.0,92964.0,0.1]
["bitfinex","BTCUSD",1735597931225,0.01686316,92993.0,92953.0,0.1]
["bitfinex","BTCUSD",1735597931226,0.215104,92978.0,92953.0,0.1]
["bitfinex","BTCUSD",1735597931658,0.215118,92972.0,92956.0,0.1]
["bitfinex","BTCUSD",1735597931867,0.21512,92971.0,92949.0,0.1]
["bitfinex","BTCUSD",1735597932040,0.215142,92962.0,92950.0,0.10398632]
["bitfinex","BTCUSD",1735597932235,0.2366562,92962.0,92950.0,0.10398632]
["bitfinex","BTCUSD",1735597932438,0.215134,92966.0,92950.0,0.10398632]
["bitfinex","BTCUSD",1735597932865,0.01686509,92972.0,92943.0,0.1]
["bitfinex","BTCUSD",1735597933179,0.15,92970.0,92944.0,0.10398632]
["bitfinex","BTCUSD",1735597933379,0.01686509,92972.0,92944.0,0.10398632]
["bitfinex","BTCUSD",1735597933607,0.05320614,92971.0,92944.0,0.10398632]
["bitfinex","BTCUSD",1735597933735,0.215166,92952.0,92943.0,0.00015019]
["bitfinex","BTCUSD",1735597934345,0.215174,92948.0,92943.0,0.00015019]
["bitfinex","BTCUSD",1735597934544,0.215183,92944.0,92943.0,0.00015019]
["bitfinex","BTCUSD",1735597934792,0.25338818,92944.0,92943.0,0.00015019]
["bitfinex","BTCUSD",1735597935000,0.5073745,92944.0,92943.0,0.00015019]
["bitfinex","BTCUSD",1735597935594,2.219183,92944.0,92943.0,1.9e-07]
["bitfinex","BTCUSD",1735597935789,0.365183,92944.0,92943.0,1.9e-07]
["bitfinex","BTCUSD",1735597936233,0.366183,92944.0,92943.0,1.9e-07]
["bitfinex","BTCUSD",1735597936880,0.365183,92944.0,92943.0,1.9e-07]
["bitfinex","BTCUSD",1735597937056,0.4242189,92944.0,92943.0,1.9e-07]
["bitfinex","BTCUSD",1735597937231,0.366183,92944.0,92943.0,1.9e-07]
["bitfinex","BTCUSD",1735597938291,0.365183,92944.0,92943.0,1.9e-07]
["bitfinex","BTCUSD",1735597939029,0.043117,92965.0,92943.0,0.10398651]
["bitfinex","BTCUSD",1735597939247,0.001,92944.0,92943.0,0.33818519]
["bitfinex","BTCUSD",1735597939526,0.001,92944.0,92943.0,0.59217151]
["bitfinex","BTCUSD",1735597939727,0.09630558,92981.0,92976.0,0.1]
["bitfinex","BTCUSD",1735597939838,0.09630558,92981.0,92977.0,0.215106]
["bitfinex","BTCUSD",1735597940660,0.09630558,92981.0,92967.0,0.31513]
["bitfinex","BTCUSD",1735597940864,0.00023569,92978.0,92974.0,0.215113]
["bitfinex","BTCUSD",1735597941610,0.00023569,92978.0,92973.0,0.1]
["bitfinex","BTCUSD",1735597942256,0.00023569,92978.0,92957.0,0.1]
["bitfinex","BTCUSD",1735597942430,0.00023569,92978.0,92974.0,0.004]
["bitfinex","BTCUSD",1735597942431,0.215104,92978.0,92974.0,0.004]
["bitfinex","BTCUSD",1735597942698,0.430208,92978.0,92974.0,0.004]
["bitfinex","BTCUSD",1735597942895,0.15,92985.0,92947.0,0.1]
["bitfinex","BTCUSD",1735597943100,0.15,92981.0,92948.0,0.10398632]
["bitfinex","BTCUSD",1735597943302,0.15,92979.0,92948.0,0.10398632]
["bitfinex","BTCUSD",1735597943477,0.15,92972.0,92947.0,0.00015039]
["bitfinex","BTCUSD",1735597943683,0.215171,92950.0,92947.0,0.00015039]
["bitfinex","BTCUSD",1735597943834,0.430342,92950.0,92947.0,0.00015039]
["bitfinex","BTCUSD",1735597944651,0.365174,92948.0,92947.0,0.00015039]
["bitfinex","BTCUSD",1735597945506,0.46916032,92948.0,92947.0,0.00015039]
["bitfinex","BTCUSD",1735597945808,0.57089631,92948.0,92947.0,0.00015039]
["bitfinex","BTCUSD",1735597946076,0.69389631,92948.0,92947.0,3.9e-07]
["bitfinex","BTCUSD",1735597946265,0.1,92944.0,92943.0,9.9e-07]
["bitfinex","BTCUSD",1735597946467,0.37698632,92944.0,92943.0,9.9e-07]
["bitfinex","BTCUSD",1735597947060,0.04618757,92944.0,92943.0,9.9e-07]
["bitfinex","BTCUSD",1735597948775,0.06406252,92944.0,92943.0,9.9e-07]
["bitfinex","BTCUSD",1735597949414,0.10719252,92944.0,92943.0,9.9e-07]
["bitfinex","BTCUSD",1735597949630,0.20096268,92944.0,92943.0,9.9e-07]
["bitfinex","BTCUSD",1735597950083,0.18408773,92944.0,92943.0,9.9e-07]
["bitfinex","BTCUSD",1735597953181,0.20096266,92944.0,92943.0,9.9e-07]
["bitfinex","BTCUSD",1735597954486,0.365231,92923.0,92886.0,0.2]
["bitfinex","BTCUSD",1735597954714,0.46921732,92923.0,92886.0,0.2]
["bitfinex","BTCUSD",1735597954914,0.51201794,92923.0,92885.0,0.1]
["bitfinex","BTCUSD",1735597955118,0.215236,92921.0,92875.0,0.01356106]
["bitfinex","BTCUSD",1735597955410,0.215329,92881.0,92876.0,0.10398632]
["bitfinex","BTCUSD",1735597955897,0.215323,92884.0,92876.0,0.10398632]
["bitfinex","BTCUSD",1735597956507,0.01688076,92883.0,92876.0,0.10398632]
["bitfinex","BTCUSD",1735597956708,0.01688076,92883.0,92876.0,0.1044881]
["bitfinex","BTCUSD",1735597957328,0.215338,92877.0,92876.0,0.00050178]
["bitfinex","BTCUSD",1735597958495,0.365338,92877.0,92876.0,0.00050178]
["bitfinex","BTCUSD",1735597958697,0.365338,92877.0,92876.0,0.00350178]
["bitfinex","BTCUSD",1735597959282,0.24076587,92919.0,92882.0,0.1]
["bitfinex","BTCUSD",1735597959486,0.21529,92898.0,92890.0,0.1]
["bitfinex","BTCUSD",1735597959704,0.21529,92898.0,92891.0,0.1]
["bitfinex","BTCUSD",1735597959912,0.09630558,92904.0,92894.0,0.1]
["bitfinex","BTCUSD",1735597960125,0.09630558,92904.0,92903.0,0.1]
["bitfinex","BTCUSD",1735597960328,0.09630558,92904.0,92903.0,0.32698632]
["bitfinex","BTCUSD",1735597960539,0.01642901,92907.0,92906.0,0.2]
["bitfinex","BTCUSD",1735597960746,0.0937952,92909.0,92908.0,0.123]
["bitfinex","BTCUSD",1735597960963,0.0960325,92939.0,92908.0,0.22698632]
["bitfinex","BTCUSD",1735597961175,0.0960325,92939.0,92932.0,0.1]
["bitfinex","BTCUSD",1735597961374,0.0960325,92939.0,92933.0,0.10398632]
["bitfinex","BTCUSD",1735597962343,8.53e-05,92944.0,92933.0,0.10398632]
["bitfinex","BTCUSD",1735597962546,0.00023555,92944.0,92933.0,0.10598632]
["bitfinex","BTCUSD",1735597963022,0.00023555,92944.0,92934.0,0.1]
["bitfinex","BTCUSD",1735597963237,0.00023555,92944.0,92935.0,0.10398632]
["bitfinex","BTCUSD",1735597963648,0.15023555,92944.0,92935.0,0.10398632]
["bitfinex","BTCUSD",1735597964999,0.15023555,92944.0,92935.0,0.10498632]
["bitfinex","BTCUSD",1735597965273,0.15023555,92944.0,92936.0,0.215201]
["bitfinex","BTCUSD",1735597965409,0.00023555,92944.0,92937.0,0.10398632]
["bitfinex","BTCUSD",1735597966265,0.00023555,92944.0,92943.0,0.1]
["bitfinex","BTCUSD",1735597966399,0.00023555,92944.0,92943.0,0.30398632]
["bitfinex","BTCUSD",1735597967661,0.00023555,92944.0,92943.0,0.10398632]
["bitfinex","BTCUSD",1735597967859,0.215185,92943.0,92935.0,0.001]
["bitfinex","BTCUSD",1735597968068,0.215185,92943.0,92906.0,0.06652683]
["bitfinex","BTCUSD",1735597968069,0.00023555,92944.0,92936.0,0.10398632]
["bitfinex","BTCUSD",1735597968422,0.00023555,92944.0,92943.0,0.005]
["bitfinex","BTCUSD",1735597968793,0.05829441,92944.0,92943.0,0.005]
["bitfinex","BTCUSD",1735597968994,0.215222,92928.0,92920.0,0.1]
["bitfinex","BTCUSD",1735597969346,0.215215,92931.0,92921.0,0.20398632]
["bitfinex","BTCUSD",1735597969545,0.0753,92942.0,92921.0,0.10398632]
["bitfinex","BTCUSD",1735597969795,0.15,92939.0,92912.0,0.1]
["bitfinex","BTCUSD",1735597970004,0.215253,92914.0,92913.0,0.10398632]
["bitfinex","BTCUSD",1735597970380,0.0469,92936.0,92913.0,0.10398632]
["bitfinex","BTCUSD",1735597970581,0.15,92921.0,92913.0,0.10398632]
["bitfinex","BTCUSD",1735597970950,0.215238,92920.0,92913.0,0.10398632]
["bitfinex","BTCUSD",1735597971582,0.215238,92920.0,92897.0,0.215291]
["bitfinex","BTCUSD",1735597971583,0.215238,92920.0,92906.0,0.1]
["bitfinex","BTCUSD",1735597971792,0.215238,92920.0,92913.0,0.002]
["bitfinex","BTCUSD",1735597972583,0.215252,92914.0,92913.0,0.002]
["bitfinex","BTCUSD",1735597973194,0.215265,92909.0,92907.0,0.10398632]
["bitfinex","BTCUSD",1735597973391,0.215252,92914.0,92907.0,0.10398632]
["bitfinex","BTCUSD",1735597973590,0.215252,92914.0,92907.0,0.20398632]
["bitfinex","BTCUSD",1735597973796,0.215238,92920.0,92912.0,0.1]
["bitfinex","BTCUSD",1735597973993,0.215238,92920.0,92913.0,0.10698632]
["bitfinex","BTCUSD",1735597974367,0.215238,92920.0,92913.0,0.10398632]
["bitfinex","BTCUSD",1735597976010,0.21525,92916.0,92913.0,0.10398632]
["bitfinex","BTCUSD",1735597976666,0.21525,92916.0,92913.0,0.10598632]
["bitfinex","BTCUSD",1735597976789,0.215229,92925.0,92913.0,0.10598632]
["bitfinex","BTCUSD",1735597976991,0.15,92924.0,92914.0,0.1]
["bitfinex","BTCUSD",1735597977236,0.15,92922.0,92915.0,0.10398632]
["bitfinex","BTCUSD",1735597978274,0.215229,92925.0,92915.0,0.10398632]
["bitfinex","BTCUSD",1735597978479,0.215229,92925.0,92917.0,0.1]
["bitfinex","BTCUSD",1735597978690,0.215229,92925.0,92918.0,0.10398632]
["bitfinex","BTCUSD",1735597979323,0.430458,92925.0,92918.0,0.10398632]
["bitfinex","BTCUSD",1735597980539,0.215229,92924.0,92906.0,0.1]
["bitfinex","BTCUSD",1735597980748,0.215229,92924.0,92918.0,0.002]
["bitfinex","BTCUSD",1735597980943,0.215237,92921.0,92918.0,0.002]
["bitfinex","BTCUSD",1735597981346,0.215237,92921.0,92907.0,0.10398632]
["bitfinex","BTCUSD",1735597981556,0.215237,92921.0,92912.0,0.1]
["bitfinex","BTCUSD",1735597981691,0.215252,92915.0,92912.0,0.1]
["bitfinex","BTCUSD",1735597981894,0.215252,92915.0,92907.0,0.10398632]
["bitfinex","BTCUSD",1735597982518,0.215252,92915.0,92909.0,0.0001706]
["bitfinex","BTCUSD",1735597982715,0.430504,92915.0,92910.0,0.10398632]
["bitfinex","BTCUSD",1735597982922,0.215252,92915.0,92909.0,0.0001706]
["bitfinex","BTCUSD",1735597983163,0.215262,92910.0,92909.0,0.0001706]
["bitfinex","BTCUSD",1735597983742,0.295062,92910.0,92909.0,0.0001706]
["bitfinex","BTCUSD",1735597983878,0.31193853,92910.0,92909.0,0.0001706]
["bitfinex","BTCUSD",1735597984073,0.46193853,92910.0,92909.0,0.0001706]
["bitfinex","BTCUSD",1735597984278,0.46193853,92910.0,92909.0,0.0021706]
["bitfinex","BTCUSD",1735597985547,0.51043853,92910.0,92909.0,0.0021706]
["bitfinex","BTCUSD",1735597986267,0.93842485,92910.0,92909.0,0.0001706]
["bitfinex","BTCUSD",1735597986597,0.15,92909.0,92904.0,0.0001505]
["bitfinex","BTCUSD",1735597986796,0.365273,92905.0,92904.0,0.0001505]
["bitfinex","BTCUSD",1735597987022,0.57324564,92905.0,92904.0,0.0001505]
["bitfinex","BTCUSD",1735597987618,0.57324564,92905.0,92904.0,5e-07]
["bitfinex","BTCUSD",1735597987834,0.215343,92875.0,92874.0,0.1356106]
["bitfinex","BTCUSD",1735597989066,0.295143,92875.0,92874.0,0.13611238]
["bitfinex","BTCUSD",1735597989266,0.445143,92875.0,92874.0,0.13611238]
["bitfinex","BTCUSD",1735597989753,0.295143,92875.0,92874.0,0.13911238]
["bitfinex","BTCUSD",1735597989986,0.215329,92881.0,92874.0,0.13911238]
["bitfinex","BTCUSD",1735597990237,0.215333,92879.0,92874.0,0.13611238]
["bitfinex","BTCUSD",1735597990562,0.21532,92885.0,92875.0,0.10398632]
["bitfinex","BTCUSD",1735597990784,0.15,92886.0,92880.0,0.1]
["bitfinex","BTCUSD",1735597990989,0.15,92886.0,92881.0,0.10398632]
["bitfinex","BTCUSD",1735597991164,0.09649345,92887.0,92882.0,0.1]
["bitfinex","BTCUSD",1735597991401,0.215308,92890.0,92883.0,0.10398632]
["bitfinex","BTCUSD",1735597991609,0.09649345,92891.0,92883.0,0.10398632]
["bitfinex","BTCUSD",1735597991785,0.09649345,92891.0,92889.0,0.1]
["bitfinex","BTCUSD",1735597991939,0.09649345,92891.0,92890.0,0.10398632]
["bitfinex","BTCUSD",1735597992548,0.21529,92898.0,92890.0,0.10398632]
["bitfinex","BTCUSD",1735597992811,0.215272,92906.0,92891.0,0.1]
["bitfinex","BTCUSD",1735597992949,0.215272,92906.0,92892.0,0.10398632]
["bitfinex","BTCUSD",1735597993156,0.215272,92906.0,92894.0,0.1]
["bitfinex","BTCUSD",1735597993354,0.215272,92906.0,92895.0,0.10398632]
["bitfinex","BTCUSD",1735597993734,0.09649345,92912.0,92903.0,0.1]
["bitfinex","BTCUSD",1735597993735,0.31175245,92912.0,92903.0,0.1]
["bitfinex","BTCUSD",1735597993936,0.09649345,92912.0,92908.0,0.1]
["bitfinex","BTCUSD",1735597994306,0.09649345,92912.0,92909.0,0.10398632]
["bitfinex","BTCUSD",1735597994506,0.09649345,92912.0,92911.0,0.32698632]
["bitfinex","BTCUSD",1735597994717,0.11336895,92912.0,92911.0,0.47698632]
["bitfinex","BTCUSD",1735597994894,0.01702569,92912.0,92911.0,0.47698632]
["bitfinex","BTCUSD",1735597995084,0.15194186,92928.0,92927.0,0.1]
["bitfinex","BTCUSD",1735597995310,0.15194186,92928.0,92927.0,0.25850892]
["bitfinex","BTCUSD",1735597995513,0.15194186,92928.0,92927.0,0.35850892]
["bitfinex","BTCUSD",1735597995690,0.16881325,92928.0,92927.0,0.35850892]
["bitfinex","BTCUSD",1735597996096,0.01687139,92928.0,92927.0,0.32698632]
["bitfinex","BTCUSD",1735597996526,8.53e-05,92944.0,92928.0,0.023]
["bitfinex","BTCUSD",1735597996727,0.00023572,92944.0,92935.0,0.2]
["bitfinex","BTCUSD",1735597996934,0.00023572,92944.0,92936.0,0.10398632]
["bitfinex","BTCUSD",1735597997293,0.215185,92943.0,92936.0,0.10398632]
["bitfinex","BTCUSD",1735597997430,0.215185,92943.0,92936.0,0.20398632]
["bitfinex","BTCUSD",1735597997828,0.00023572,92944.0,92936.0,0.10398632]
["bitfinex","BTCUSD",1735597998029,0.215195,92939.0,92936.0,0.10398632]
["bitfinex","BTCUSD",1735597999466,0.43039,92939.0,92936.0,0.002]
["bitfinex","BTCUSD",1735598000103,0.21523,92924.0,92917.0,0.1]
["bitfinex","BTCUSD",1735598000267,0.21523,92924.0,92918.0,0.10398632]
["bitfinex","BTCUSD",1735598001169,0.215222,92928.0,92918.0,0.10398632]
["bitfinex","BTCUSD",1735598002114,0.21523,92924.0,92918.0,0.10398632]
["bitfinex","BTCUSD",1735598002682,0.21523,92924.0,92918.0,0.10598632]
["bitfinex","BTCUSD",1735598003087,0.215222,92928.0,92918.0,0.10598632]
["bitfinex","BTCUSD",1735598003362,0.215222,92928.0,92918.0,0.10398632]
["bitfinex","BTCUSD",1735598003525,0.215222,92928.0,92918.0,0.10598632]
["bitfinex","BTCUSD",1735598004047,0.430443,92928.0,92918.0,0.10398632]
["bitfinex","BTCUSD",1735598004254,0.215221,92928.0,92918.0,0.10398632]
["bitfinex","BTCUSD",1735598004412,0.215221,92928.0,92918.0,0.10498632]
["bitfinex","BTCUSD",1735598005449,0.215221,92928.0,92919.0,0.023]
["bitfinex","BTCUSD",1735598005653,0.430442,92928.0,92921.0,0.023]
["bitfinex","BTCUSD",1735598005855,0.430442,92928.0,92922.0,0.10398632]
["bitfinex","BTCUSD",1735598006177,0.215221,92928.0,92922.0,0.10398632]
["bitfinex","BTCUSD",1735598007377,0.215221,92928.0,92922.0,0.10498632]
["bitfinex","BTCUSD",1735598007756,0.2153063,92928.0,92922.0,0.10498632]
["bitfinex","BTCUSD",1735598009410,0.2153063,92928.0,92922.0,0.10398632]
["bitfinex","BTCUSD",1735598009563,0.2153063,92928.0,92922.0,0.10598632]
["bitfinex","BTCUSD",1735598010134,0.2153063,92928.0,92922.0,0.002]
["bitfinex","BTCUSD",1735598010135,0.21523,92924.0,92922.0,0.002]
["bitfinex","BTCUSD",1735598010909,0.215222,92927.0,92918.0,0.0001706]
["bitfinex","BTCUSD",1735598011106,0.430462,92923.0,92918.0,0.0001706]
["bitfinex","BTCUSD",1735598011317,0.430462,92923.0,92922.0,0.001]
["bitfinex","BTCUSD",1735598012661,0.430462,92923.0,92918.0,0.0001706]
["bitfinex","BTCUSD",1735598013791,0.430462,92923.0,92922.0,0.001]
["bitfinex","BTCUSD",1735598014220,0.430462,92923.0,92918.0,0.0001706]
["bitfinex","BTCUSD",1735598014594,0.430462,92923.0,92918.0,0.0011706]
["bitfinex","BTCUSD",1735598014992,0.01687424,92922.0,92918.0,0.0011706]
["bitfinex","BTCUSD",1735598015842,0.01687424,92922.0,92918.0,0.0001706]
["bitfinex","BTCUSD",1735598016050,0.215236,92921.0,92918.0,0.0001706]
["bitfinex","BTCUSD",1735598016256,0.01687424,92922.0,92921.0,0.1]
["bitfinex","BTCUSD",1735598016455,0.01687424,92922.0,92921.0,0.40505141]
["bitfinex","BTCUSD",1735598016656,8.53e-05,92928.0,92927.0,0.315222]
["bitfinex","BTCUSD",1735598016840,8.53e-05,92928.0,92927.0,0.44220832]
["bitfinex","BTCUSD",1735598017187,8.53e-05,92928.0,92927.0,0.54220832]
["bitfinex","BTCUSD",1735598018176,8.53e-05,92928.0,92927.0,0.69220832]
["bitfinex","BTCUSD",1735598018329,8.53e-05,92928.0,92927.0,0.79619464]
["bitfinex","BTCUSD",1735598019166,0.0010853,92928.0,92927.0,0.90219464]
["bitfinex","BTCUSD",1735598019391,0.0010853,92928.0,92927.0,1.15219464]
["bitfinex","BTCUSD",1735598019805,8.53e-05,92928.0,92927.0,1.14619464]
["bitfinex","BTCUSD",1735598020118,0.0010853,92928.0,92927.0,0.95419464]
["bitfinex","BTCUSD",1735598020344,0.0010853,92928.0,92927.0,1.05419464]
["bitfinex","BTCUSD",1735598020519,0.0010853,92928.0,92927.0,1.15419464]
["bitfinex","BTCUSD",1735598020747,0.0010853,92928.0,92927.0,1.05419464]
["bitfinex","BTCUSD",1735598020950,0.0010853,92928.0,92927.0,1.15419464]
["bitfinex","BTCUSD",1735598021154,0.0010853,92928.0,92927.0,1.05419464]
["bitfinex","BTCUSD",1735598021327,0.0010853,92928.0,92927.0,1.15419464]
["bitfinex","BTCUSD",1735598021473,0.0010853,92928.0,92927.0,0.95020832]
["bitfinex","BTCUSD",1735598022337,0.0010853,92928.0,92927.0,0.70020832]
["bitfinex","BTCUSD",1735598022766,0.0010853,92928.0,92927.0,0.71121737]
["bitfinex","BTCUSD",1735598023593,0.0010853,92928.0,92927.0,0.96121737]
["bitfinex","BTCUSD",1735598025989,0.0010853,92928.0,92927.0,0.95321737]
["bitfinex","BTCUSD",1735598025990,8.53e-05,92928.0,92927.0,0.95321737]
["bitfinex","BTCUSD",1735598026231,0.0010853,92928.0,92927.0,1.06520369]
["bitfinex","BTCUSD",1735598026370,0.0010853,92928.0,92927.0,0.81520369]
["bitfinex","BTCUSD",1735598026585,8.53e-05,92928.0,92927.0,0.80720369]
["bitfinex","BTCUSD",1735598027161,0.0010853,92928.0,92927.0,0.81620369]
["bitfinex","BTCUSD",1735598028013,0.0010853,92928.0,92927.0,0.91620369]
["bitfinex","BTCUSD",1735598032356,0.0010853,92928.0,92927.0,0.70120832]
["bitfinex","BTCUSD",1735598032578,0.0010853,92928.0,92927.0,0.33598632]
["bitfinex","BTCUSD",1735598032952,0.0010853,92928.0,92927.0,0.23598632]
["bitfinex","BTCUSD",1735598033155,0.0010853,92928.0,92927.0,0.11298632]
["bitfinex","BTCUSD",1735598033354,8.53e-05,92928.0,92927.0,0.10398632]
["bitfinex","BTCUSD",1735598033680,0.2153053,92928.0,92927.0,0.10398632]
["bitfinex","BTCUSD",1735598034219,0.2153053,92928.0,92922.0,0.0001706]
["bitfinex","BTCUSD",1735598034220,0.215222,92927.0,92922.0,0.0001706]
["bitfinex","BTCUSD",1735598034405,0.215222,92927.0,92923.0,0.10398632]
["bitfinex","BTCUSD",1735598035169,0.23209457,92927.0,92923.0,0.10398632]
["bitfinex","BTCUSD",1735598035959,0.44731757,92927.0,92923.0,0.10398632]
["bitfinex","BTCUSD",1735598036837,0.430445,92927.0,92923.0,0.10398632]
["bitfinex","BTCUSD",1735598037036,0.430445,92927.0,92923.0,0.10498632]
["bitfinex","BTCUSD",1735598037185,0.215222,92927.0,92923.0,0.10498632]
["bitfinex","BTCUSD",1735598037727,0.430445,92927.0,92923.0,0.10498632]
["bitfinex","BTCUSD",1735598038233,0.215222,92927.0,92923.0,0.10498632]
["bitfinex","BTCUSD",1735598038616,0.430446,92927.0,92923.0,0.10498632]
["bitfinex","BTCUSD",1735598038837,0.215222,92927.0,92923.0,0.10498632]
["bitfinex","BTCUSD",1735598039015,8.53e-05,92928.0,92927.0,0.223]
["bitfinex","BTCUSD",1735598039221,8.53e-05,92928.0,92927.0,0.54220832]
["bitfinex","BTCUSD",1735598039584,8.53e-05,92928.0,92927.0,0.69220832]
["bitfinex","BTCUSD",1735598039787,8.53e-05,92928.0,92927.0,0.79220832]
["bitfinex","BTCUSD",1735598039992,8.53e-05,92928.0,92927.0,0.89619464]
["bitfinex","BTCUSD",1735598040314,8.53e-05,92928.0,92927.0,1.15119464]
["bitfinex","BTCUSD",1735598040765,8.53e-05,92928.0,92927.0,1.24619464]
["bitfinex","BTCUSD",1735598042398,0.0010853,92928.0,92927.0,1.25419464]
["bitfinex","BTCUSD",1735598042615,8.53e-05,92960.0,92943.0,0.565185]
["bitfinex","BTCUSD",1735598042813,8.53e-05,92960.0,92943.0,0.89615764]
["bitfinex","BTCUSD",1735598043174,0.01686581,92953.0,92943.0,0.89615764]
["bitfinex","BTCUSD",1735598043580,0.01686581,92953.0,92943.0,1.14615764]
["bitfinex","BTCUSD",1735598043993,0.00123572,92944.0,92943.0,1.15515764]
["bitfinex","BTCUSD",1735598045259,8.53e-05,92960.0,92959.0,0.565148]
["bitfinex","BTCUSD",1735598045471,0.00016619,92960.0,92959.0,0.79213432]
["bitfinex","BTCUSD",1735598045645,0.00016619,92960.0,92959.0,0.85300341]
["bitfinex","BTCUSD",1735598045824,0.01686536,92974.0,92973.0,0.665116]
["bitfinex","BTCUSD",1735598046023,0.01686536,92974.0,92973.0,0.69210232]
["bitfinex","BTCUSD",1735598046273,0.0816,92993.0,92985.0,0.1]
["bitfinex","BTCUSD",1735598046446,0.215074,92991.0,92979.0,0.1]
["bitfinex","BTCUSD",1735598046657,0.215088,92986.0,92981.0,0.023]
["bitfinex","BTCUSD",1735598046861,0.215083,92987.0,92982.0,0.10398632]
["bitfinex","BTCUSD",1735598047056,0.23210124,92993.0,92982.0,0.10398632]
["bitfinex","BTCUSD",1735598047659,0.215088,92985.0,92982.0,0.10398632]
["bitfinex","BTCUSD",1735598048366,0.21499421,92985.0,92982.0,0.10398632]
["bitfinex","BTCUSD",1735598049458,0.43008221,92985.0,92982.0,0.10398632]
["bitfinex","BTCUSD",1735598049661,0.08210124,92993.0,92984.0,0.1]
["bitfinex","BTCUSD",1735598049865,0.215072,92992.0,92985.0,0.22698632]
["bitfinex","BTCUSD",1735598050063,0.08210124,92993.0,92989.0,0.123]
["bitfinex","BTCUSD",1735598050284,0.08210124,92993.0,92992.0,0.123]
["bitfinex","BTCUSD",1735598050487,0.08210124,92993.0,92992.0,0.22698632]
["bitfinex","BTCUSD",1735598050842,0.08210124,92993.0,92992.0,0.28119365]
["bitfinex","BTCUSD",1735598050994,0.08210124,92993.0,92992.0,0.22698632]
["bitfinex","BTCUSD",1735598051804,0.08210124,92993.0,92992.0,0.32698632]
["bitfinex","BTCUSD",1735598052961,0.08210124,92993.0,92992.0,0.32898632]
["bitfinex","BTCUSD",1735598053400,0.08210124,92993.0,92992.0,0.10598632]
["bitfinex","BTCUSD",1735598053575,0.08210124,92993.0,92992.0,0.10398632]
["bitfinex","BTCUSD",1735598053576,0.29717024,92993.0,92992.0,0.10398632]
["bitfinex","BTCUSD",1735598053974,0.29717024,92993.0,92992.0,0.10798632]
["bitfinex","BTCUSD",1735598054398,0.29717024,92993.0,92992.0,0.10398632]
["bitfinex","BTCUSD",1735598055570,0.29725554,92993.0,92992.0,0.10398632]
["bitfinex","BTCUSD",1735598055710,0.31411754,92993.0,92992.0,0.10398632]
["bitfinex","BTCUSD",1735598055911,0.31411754,92993.0,92992.0,0.10598632]
["bitfinex","BTCUSD",1735598056106,0.16411754,92993.0,92992.0,0.10598632]
["bitfinex","BTCUSD",1735598056319,0.0169473,92993.0,92992.0,0.10598632]
["bitfinex","BTCUSD",1735598056547,0.2320163,92993.0,92992.0,0.10598632]
["bitfinex","BTCUSD",1735598056756,0.2320163,92993.0,92992.0,0.002]
["bitfinex","BTCUSD",1735598057175,0.215075,92991.0,92988.0,0.023]
["bitfinex","BTCUSD",1735598057356,0.215075,92991.0,92989.0,0.10398632]
["bitfinex","BTCUSD",1735598057555,0.0169473,92993.0,92990.0,0.12698632]
["bitfinex","BTCUSD",1735598057736,8.53e-05,92993.0,92992.0,0.32698632]
["bitfinex","BTCUSD",1735598059703,0.043077,93056.0,93014.0,0.023]
["bitfinex","BTCUSD",1735598059902,0.00015034,93017.0,93016.0,0.123]
["bitfinex","BTCUSD",1735598060048,0.00015034,93017.0,93016.0,0.22698632]
["bitfinex","BTCUSD",1735598062712,0.00015034,93017.0,93016.0,0.22998632]
["bitfinex","BTCUSD",1735598062912,0.00015034,93017.0,93016.0,0.32998632]
["bitfinex","BTCUSD",1735598063257,0.00015034,93017.0,93016.0,0.32698632]
["bitfinex","BTCUSD",1735598063481,0.00015034,93017.0,93016.0,0.33098632]
["bitfinex","BTCUSD",1735598064022,0.00015034,93017.0,93016.0,0.32698632]
["bitfinex","BTCUSD",1735598064233,0.00015034,93017.0,93016.0,0.33198632]
["bitfinex","BTCUSD",1735598064595,0.01700681,93017.0,93016.0,0.33198632]
["bitfinex","BTCUSD",1735598065809,0.01700681,93017.0,93016.0,0.32698632]
["bitfinex","BTCUSD",1735598066219,0.01700681,93017.0,93016.0,0.20798632]
["bitfinex","BTCUSD",1735598066441,0.01700681,93017.0,93016.0,0.004]
["bitfinex","BTCUSD",1735598066644,0.35460919,93017.0,93016.0,0.004]
["bitfinex","BTCUSD",1735598066827,0.15,93015.0,92989.0,0.1]
["bitfinex","BTCUSD",1735598066976,0.215069,92993.0,92992.0,0.0001704]
["bitfinex","BTCUSD",1735598069378,0.342969,92993.0,92992.0,0.0001704]
["bitfinex","BTCUSD",1735598069982,0.4198374,92993.0,92992.0,0.0001704]
["bitfinex","BTCUSD",1735598070179,0.342969,92993.0,92992.0,0.0001704]
["bitfinex","BTCUSD",1735598070683,0.492969,92993.0,92992.0,0.0001704]
["bitfinex","BTCUSD",1735598071053,2.3318319,92993.0,92992.0,0.0001704]
["bitfinex","BTCUSD",1735598071211,2.4188319,92993.0,92992.0,0.0001704]
["bitfinex","BTCUSD",1735598071414,2.45272607,92993.0,92992.0,0.0001704]
["bitfinex","BTCUSD",1735598071622,2.36772607,92993.0,92992.0,0.0001704]
["bitfinex","BTCUSD",1735598071852,2.36772607,92993.0,92957.0,0.1]
["bitfinex","BTCUSD",1735598071853,0.215151,92958.0,92957.0,0.1]
["bitfinex","BTCUSD",1735598072056,0.215151,92958.0,92957.0,0.10398632]
["bitfinex","BTCUSD",1735598072525,0.215151,92958.0,92957.0,0.22698632]
["bitfinex","BTCUSD",1735598072753,0.215151,92958.0,92957.0,0.12698632]
["bitfinex","BTCUSD",1735598073242,0.215151,92958.0,92957.0,0.13348756]
["bitfinex","BTCUSD",1735598073595,0.215151,92958.0,92957.0,0.12748756]
["bitfinex","BTCUSD",1735598073813,0.215151,92958.0,92957.0,0.00250124]
["bitfinex","BTCUSD",1735598074220,0.365151,92958.0,92957.0,0.00250124]
["bitfinex","BTCUSD",1735598075114,0.365151,92958.0,92957.0,0.00050124]
["bitfinex","BTCUSD",1735598075572,0.365151,92958.0,92957.0,0.00150124]
["bitfinex","BTCUSD",1735598075970,0.365151,92958.0,92957.0,0.00050124]
["bitfinex","BTCUSD",1735598076171,0.365151,92958.0,92957.0,0.00150124]
["bitfinex","BTCUSD",1735598076545,0.45916097,92958.0,92957.0,0.00150124]
["bitfinex","BTCUSD",1735598076765,1.70616097,92958.0,92957.0,0.00050124]
["bitfinex","BTCUSD",1735598077008,1.50316097,92958.0,92957.0,0.00050124]
["bitfinex","BTCUSD",1735598077221,1.27416097,92958.0,92957.0,0.00050124]
["bitfinex","BTCUSD",1735598077372,0.367151,92958.0,92957.0,0.00050124]
["bitfinex","BTCUSD",1735598077583,1.139151,92958.0,92957.0,0.00050124]
["bitfinex","BTCUSD",1735598078156,0.367151,92958.0,92957.0,0.00050124]
["bitfinex","BTCUSD",1735598078367,0.365151,92958.0,92957.0,0.00050124]
["bitfinex","BTCUSD",1735598078735,0.367151,92958.0,92957.0,0.00050124]
["bitfinex","BTCUSD",1735598079095,0.365151,92958.0,92957.0,0.00050124]
["bitfinex","BTCUSD",1735598079352,0.365151,92958.0,92957.0,0.00067164]
["bitfinex","BTCUSD",1735598079563,0.366151,92958.0,92957.0,0.00067164]
["bitfinex","BTCUSD",1735598079759,0.38302114,92958.0,92957.0,0.00067164]
["bitfinex","BTCUSD",1735598079972,0.38202114,92958.0,92957.0,0.00067164]
["bitfinex","BTCUSD",1735598080119,0.38302114,92958.0,92957.0,0.00067164]
["bitfinex","BTCUSD",1735598081851,0.38202114,92958.0,92957.0,0.00067164]
["bitfinex","BTCUSD",1735598082222,0.38302114,92958.0,92957.0,0.00067164]
["bitfinex","BTCUSD",1735598082659,0.38202114,92958.0,92957.0,0.00067164]
["bitfinex","BTCUSD",1735598086798,0.215118,92972.0,92957.0,0.00067164]
["bitfinex","BTCUSD",1735598086799,0.215126,92969.0,92960.0,0.1]
["bitfinex","BTCUSD",1735598087008,0.215126,92969.0,92961.0,0.22445212]
["bitfinex","BTCUSD",1735598087236,0.215126,92969.0,92961.0,0.20398632]
["bitfinex","BTCUSD",1735598088979,0.217126,92969.0,92961.0,0.20398632]
["bitfinex","BTCUSD",1735598089218,0.002,92969.0,92968.0,0.223]
["bitfinex","BTCUSD",1735598089421,0.215099,92981.0,92970.0,0.215123]
["bitfinex","BTCUSD",1735598089587,0.215099,92981.0,92971.0,0.10398632]
["bitfinex","BTCUSD",1735598089787,0.215108,92977.0,92971.0,0.10398632]
["bitfinex","BTCUSD",1735598091580,0.215117,92973.0,92971.0,0.10398632]
["bitfinex","BTCUSD",1735598092009,0.215141,92962.0,92961.0,0.0001704]
["bitfinex","BTCUSD",1735598092408,0.09144012,92962.0,92961.0,0.0001704]
["bitfinex","BTCUSD",1735598092649,0.295137,92964.0,92961.0,0.0001704]
["bitfinex","BTCUSD",1735598092824,0.23201015,92962.0,92961.0,0.0001704]
["bitfinex","BTCUSD",1735598094778,3.81899647,92962.0,92961.0,4e-07]
["bitfinex","BTCUSD",1735598095075,0.57785816,92962.0,92961.0,4e-07]
["bitfinex","BTCUSD",1735598095455,0.62655816,92962.0,92961.0,4e-07]
["bitfinex","BTCUSD",1735598095909,0.62455816,92962.0,92961.0,4e-07]
["bitfinex","BTCUSD",1735598096333,0.36515,92958.0,92957.0,6.4e-07]
["bitfinex","BTCUSD",1735598096540,0.46913632,92958.0,92957.0,6.4e-07]
["bitfinex","BTCUSD",1735598096783,0.51384541,92958.0,92957.0,6.4e-07]
["bitfinex","BTCUSD",1735598097022,0.5128816,92958.0,92957.0,6.4e-07]
["bitfinex","BTCUSD",1735598098410,0.5148816,92958.0,92957.0,6.4e-07]
["bitfinex","BTCUSD",1735598099142,0.46817251,92958.0,92957.0,6.4e-07]
["bitfinex","BTCUSD",1735598099649,0.47017251,92958.0,92957.0,6.4e-07]
["bitfinex","BTCUSD",1735598100789,0.48704557,92958.0,92957.0,6.4e-07]
["bitfinex","BTCUSD",1735598101499,0.48504557,92958.0,92957.0,6.4e-07]
["bitfinex","BTCUSD",1735598101716,0.48704557,92958.0,92957.0,6.4e-07]
["bitfinex","BTCUSD",1735598102336,0.58903189,92958.0,92957.0,6.4e-07]
["bitfinex","BTCUSD",1735598102789,0.59103189,92958.0,92957.0,6.4e-07]
["bitfinex","BTCUSD",1735598102965,0.57415883,92958.0,92957.0,6.4e-07]
["bitfinex","BTCUSD",1735598103375,0.57215883,92958.0,92957.0,6.4e-07]
["bitfinex","BTCUSD",1735598104544,0.58903184,92958.0,92957.0,6.4e-07]
["bitfinex","BTCUSD",1735598104957,0.48504552,92958.0,92957.0,6.4e-07]
["bitfinex","BTCUSD",1735598105184,0.48704552,92958.0,92957.0,6.4e-07]
["bitfinex","BTCUSD",1735598115085,0.48713082,92958.0,92957.0,6.4e-07]
["bitfinex","BTCUSD",1735598115436,0.48713082,92958.0,92927.0,6e-07]
["bitfinex","BTCUSD",1735598115437,0.36522,92928.0,92927.0,6e-07]
["bitfinex","BTCUSD",1735598115639,0.36522,92928.0,92927.0,4.9e-07]
["bitfinex","BTCUSD",1735598115640,0.46920632,92928.0,92927.0,4.9e-07]
["bitfinex","BTCUSD",1735598115831,0.51612695,92928.0,92927.0,4.9e-07]
["bitfinex","BTCUSD",1735598116036,0.53300346,92928.0,92927.0,4.9e-07]
["bitfinex","BTCUSD",1735598116884,0.365231,92923.0,92922.0,9e-08]
["bitfinex","BTCUSD",1735598117049,0.365231,92923.0,92922.0,0.00015051]
["bitfinex","BTCUSD",1735598118236,0.46921732,92923.0,92922.0,5.1e-07]
["bitfinex","BTCUSD",1735598118448,0.55886747,92923.0,92922.0,5.1e-07]
["bitfinex","BTCUSD",1735598118659,0.365241,92919.0,92918.0,1.1e-07]
["bitfinex","BTCUSD",1735598119166,0.46922732,92919.0,92918.0,1.1e-07]
["bitfinex","BTCUSD",1735598119366,0.51614795,92919.0,92918.0,1.1e-07]
["bitfinex","BTCUSD",1735598120668,0.8061271,92919.0,92918.0,1.1e-07]
["bitfinex","BTCUSD",1735598121719,0.51614795,92919.0,92918.0,1.1e-07]
["bitfinex","BTCUSD",1735598121919,0.365285,92900.0,92899.0,5.1e-07]
["bitfinex","BTCUSD",1735598122122,0.50579982,92900.0,92899.0,7e-07]
["bitfinex","BTCUSD",1735598122531,0.52268087,92900.0,92899.0,7e-07]
["bitfinex","BTCUSD",1735598122728,0.60528087,92900.0,92899.0,7e-07]
["bitfinex","BTCUSD",1735598123345,0.60528087,92900.0,92890.0,3e-07]
["bitfinex","BTCUSD",1735598123346,0.365306,92891.0,92890.0,3e-07]
["bitfinex","BTCUSD",1735598123549,0.46929232,92891.0,92890.0,3e-07]
["bitfinex","BTCUSD",1735598124894,0.215306,92891.0,92890.0,3e-07]
["bitfinex","BTCUSD",1735598125195,0.2421206,92891.0,92890.0,0.32698662]
["bitfinex","BTCUSD",1735598125594,0.1130206,92891.0,92890.0,0.45368662]
["bitfinex","BTCUSD",1735598125807,0.28948853,92898.0,92897.0,0.415292]
["bitfinex","BTCUSD",1735598125808,0.27440913,92898.0,92897.0,0.415292]
["bitfinex","BTCUSD",1735598126022,0.23640913,92898.0,92897.0,0.64127832]
["bitfinex","BTCUSD",1735598126219,0.00015019,92900.0,92899.0,0.299]
["bitfinex","BTCUSD",1735598126391,0.00015019,92900.0,92899.0,0.52394335]
["bitfinex","BTCUSD",1735598126591,8.53e-05,92927.0,92926.0,0.099]
["bitfinex","BTCUSD",1735598126803,8.53e-05,92927.0,92926.0,0.22598632]
["bitfinex","BTCUSD",1735598128940,8.53e-05,92927.0,92926.0,0.33098632]
["bitfinex","BTCUSD",1735598130305,8.53e-05,92927.0,92926.0,0.32598632]
["bitfinex","BTCUSD",1735598130785,8.53e-05,92927.0,92926.0,0.32998632]
["bitfinex","BTCUSD",1735598132098,8.53e-05,92927.0,92926.0,0.32598632]
["bitfinex","BTCUSD",1735598132289,8.53e-05,92927.0,92926.0,0.32998632]
["bitfinex","BTCUSD",1735598133644,0.01695842,92927.0,92926.0,0.32998632]
["bitfinex","BTCUSD",1735598134345,0.01695842,92927.0,92926.0,0.22998632]
["bitfinex","BTCUSD",1735598134506,8.53e-05,92927.0,92926.0,0.32998632]
["bitfinex","BTCUSD",1735598135630,8.53e-05,92927.0,92926.0,0.32598632]
["bitfinex","BTCUSD",1735598136531,8.53e-05,92927.0,92926.0,0.32998632]
["bitfinex","BTCUSD",1735598137798,0.01003791,92927.0,92926.0,0.36302412]
["bitfinex","BTCUSD",1735598138069,8.53e-05,92927.0,92926.0,0.32598632]
["bitfinex","BTCUSD",1735598138266,8.53e-05,92927.0,92926.0,0.32998632]
["bitfinex","BTCUSD",1735598138618,8.53e-05,92927.0,92926.0,0.32598632]
["bitfinex","BTCUSD",1735598139042,8.53e-05,92927.0,92926.0,0.33098632]
["bitfinex","BTCUSD",1735598139445,8.53e-05,92927.0,92926.0,0.32598632]
["bitfinex","BTCUSD",1735598139862,8.53e-05,92927.0,92926.0,0.33098632]
["bitfinex","BTCUSD",1735598140980,0.215182,92945.0,92937.0,0.099]
["bitfinex","BTCUSD",1735598141208,0.28998141,92969.0,92942.0,0.122]
["bitfinex","BTCUSD",1735598141209,0.215166,92952.0,92942.0,0.122]
["bitfinex","BTCUSD",1735598141420,0.215166,92952.0,92943.0,0.22598632]
["bitfinex","BTCUSD",1735598141753,0.28898141,92969.0,92943.0,0.32598632]
["bitfinex","BTCUSD",1735598141754,0.215153,92957.0,92943.0,0.32598632]
["bitfinex","BTCUSD",1735598142332,0.09639381,92958.0,92943.0,0.32598632]
["bitfinex","BTCUSD",1735598142536,8.53e-05,92958.0,92943.0,0.57598632]
["bitfinex","BTCUSD",1735598143011,8.53e-05,92958.0,92943.0,0.58098632]
["bitfinex","BTCUSD",1735598143213,8.53e-05,92958.0,92943.0,0.67397201]
["bitfinex","BTCUSD",1735598143812,8.53e-05,92958.0,92943.0,0.23198632]
["bitfinex","BTCUSD",1735598144017,0.215161,92954.0,92943.0,0.23098632]
["bitfinex","BTCUSD",1735598144226,0.215161,92954.0,92943.0,0.33098632]
["bitfinex","BTCUSD",1735598144397,0.215161,92954.0,92943.0,0.22598632]
["bitfinex","BTCUSD",1735598144599,0.2152383,92958.0,92943.0,0.22598632]
["bitfinex","BTCUSD",1735598144600,0.00115045,92944.0,92943.0,0.008]
["bitfinex","BTCUSD",1735598145065,0.01701994,92944.0,92938.0,0.099]
["bitfinex","BTCUSD",1735598145218,0.215194,92939.0,92938.0,0.099]
["bitfinex","BTCUSD",1735598145634,0.430408,92935.0,92933.0,0.023]
["bitfinex","BTCUSD",1735598145831,0.430408,92935.0,92934.0,0.10398632]
["bitfinex","BTCUSD",1735598146403,0.430408,92935.0,92934.0,0.20298632]
["bitfinex","BTCUSD",1735598148069,0.430408,92935.0,92934.0,0.10398632]
["bitfinex","BTCUSD",1735598148278,0.430408,92935.0,92934.0,0.20298632]
["bitfinex","BTCUSD",1735598148695,0.430408,92935.0,92934.0,0.20498632]
["bitfinex","BTCUSD",1735598150382,0.4304933,92935.0,92934.0,0.20498632]
["bitfinex","BTCUSD",1735598153014,0.4304933,92935.0,92934.0,0.22798632]
["bitfinex","BTCUSD",1735598155610,0.43884772,92935.0,92934.0,0.22798632]
["bitfinex","BTCUSD",1735598155789,0.00843972,92935.0,92934.0,0.36078495]
["bitfinex","BTCUSD",1735598156196,8.53e-05,92935.0,92934.0,0.36078495]
["bitfinex","BTCUSD",1735598157157,8.53e-05,92935.0,92934.0,0.46078495]
["bitfinex","BTCUSD",1735598157363,8.53e-05,92935.0,92934.0,0.60878495]
["bitfinex","BTCUSD",1735598157575,8.53e-05,92935.0,92934.0,0.71078495]
["bitfinex","BTCUSD",1735598157779,0.00015045,92944.0,92943.0,0.514185]
["bitfinex","BTCUSD",1735598157955,0.00015045,92944.0,92943.0,0.98910872]
["bitfinex","BTCUSD",1735598158129,4.5e-07,92944.0,92943.0,0.98910872]
["bitfinex","BTCUSD",1735598158326,4.5e-07,92944.0,92943.0,1.10270872]
["bitfinex","BTCUSD",1735598158534,0.09630851,92980.0,92979.0,0.414102]
["bitfinex","BTCUSD",1735598158741,0.0964589,92980.0,92979.0,0.54108832]
["bitfinex","BTCUSD",1735598158990,0.10496794,92980.0,92979.0,0.122]
["bitfinex","BTCUSD",1735598159148,0.00865943,92980.0,92979.0,0.122]
["bitfinex","BTCUSD",1735598159347,0.00865943,92980.0,92979.0,0.222]
["bitfinex","BTCUSD",1735598159550,0.00015039,92980.0,92979.0,0.122]
["bitfinex","BTCUSD",1735598159968,0.00015039,92980.0,92979.0,0.222]
["bitfinex","BTCUSD",1735598160177,0.00870579,92980.0,92979.0,0.222]
["bitfinex","BTCUSD",1735598160382,0.00015039,92980.0,92979.0,0.222]
["bitfinex","BTCUSD",1735598161275,0.00870579,92980.0,92979.0,0.222]
["bitfinex","BTCUSD",1735598161480,0.00870579,92980.0,92979.0,0.2442]
["bitfinex","BTCUSD",1735598161689,0.00870579,92980.0,92979.0,0.222]
["bitfinex","BTCUSD",1735598161896,0.00873005,92980.0,92979.0,0.54408832]
["bitfinex","BTCUSD",1735598162048,0.02559348,92980.0,92979.0,0.54408832]
["bitfinex","BTCUSD",1735598162248,0.00023569,92980.0,92979.0,0.54408832]
["bitfinex","BTCUSD",1735598162932,0.00023569,92980.0,92979.0,0.32898632]
["bitfinex","BTCUSD",1735598163542,0.00023569,92980.0,92979.0,0.32598632]
["bitfinex","BTCUSD",1735598163925,0.00023569,92980.0,92979.0,0.32898632]
["bitfinex","BTCUSD",1735598164542,0.00023569,92980.0,92979.0,0.32598632]
["bitfinex","BTCUSD",1735598164748,0.00023569,92980.0,92979.0,0.34516561]
["bitfinex","BTCUSD",1735598164922,0.01686342,92991.0,92980.0,0.023]
["bitfinex","BTCUSD",1735598165175,0.01736461,92991.0,92985.0,0.1]
["bitfinex","BTCUSD",1735598165367,0.00515158,92990.0,92986.0,0.12698632]
["bitfinex","BTCUSD",1735598165563,0.01736461,92991.0,92986.0,0.12698632]
["bitfinex","BTCUSD",1735598165770,0.00514927,92989.0,92986.0,0.12698632]
["bitfinex","BTCUSD",1735598165932,0.22022858,92990.0,92986.0,0.12698632]
["bitfinex","BTCUSD",1735598166136,0.00514697,92988.0,92986.0,0.12698632]
["bitfinex","BTCUSD",1735598166403,0.215077,92990.0,92986.0,0.12698632]
["bitfinex","BTCUSD",1735598166574,0.00514466,92987.0,92986.0,0.12698632]
["bitfinex","BTCUSD",1735598166779,0.215077,92990.0,92986.0,0.12698632]
["bitfinex","BTCUSD",1735598166975,0.00514466,92987.0,92986.0,0.12698632]
["bitfinex","BTCUSD",1735598167181,0.215077,92990.0,92986.0,0.12698632]
["bitfinex","BTCUSD",1735598167622,0.0051774,92989.0,92986.0,0.12898632]
["bitfinex","BTCUSD",1735598168683,0.0051774,92989.0,92986.0,0.12698632]
["bitfinex","BTCUSD",1735598169084,0.215081,92988.0,92986.0,0.12698632]
["bitfinex","BTCUSD",1735598169253,0.00516028,92987.0,92986.0,0.12698632]
["bitfinex","BTCUSD",1735598169678,0.02202324,92987.0,92986.0,0.12698632]
["bitfinex","BTCUSD",1735598169891,0.02202324,92987.0,92986.0,0.12898632]
["bitfinex","BTCUSD",1735598170656,0.02202324,92987.0,92986.0,0.22798632]
["bitfinex","BTCUSD",1735598170985,0.02202324,92987.0,92986.0,0.22598632]
["bitfinex","BTCUSD",1735598171209,0.02202324,92987.0,92986.0,0.22898632]
["bitfinex","BTCUSD",1735598171953,0.02202324,92987.0,92986.0,0.22598632]
["bitfinex","BTCUSD",1735598173181,0.02202324,92987.0,92986.0,0.22698632]
["bitfinex","BTCUSD",1735598173874,0.02202324,92987.0,92986.0,0.22598632]
["bitfinex","BTCUSD",1735598174107,0.02202324,92987.0,92986.0,0.22798632]
["bitfinex","BTCUSD",1735598174873,0.02202324,92987.0,92986.0,0.002]
["bitfinex","BTCUSD",1735598175087,0.32543062,92987.0,92986.0,0.002]
["bitfinex","BTCUSD",1735598175307,0.32543062,92987.0,92944.0,0.22633635]
["bitfinex","BTCUSD",1735598175308,0.215148,92959.0,92944.0,0.22633635]
["bitfinex","BTCUSD",1735598175555,0.00518005,92958.0,92946.0,0.215178]
["bitfinex","BTCUSD",1735598175759,0.00518005,92958.0,92947.0,0.10398632]
["bitfinex","BTCUSD",1735598175760,0.215153,92957.0,92947.0,0.10398632]
["bitfinex","BTCUSD",1735598176033,0.0466,92955.0,92944.0,0.0001706]
["bitfinex","BTCUSD",1735598176237,0.215181,92945.0,92944.0,0.0001706]
["bitfinex","BTCUSD",1735598176653,0.215181,92945.0,92944.0,0.00032099]
["bitfinex","BTCUSD",1735598176654,0.22039859,92945.0,92944.0,0.00032099]
["bitfinex","BTCUSD",1735598177309,0.41395545,92945.0,92944.0,0.00032099]
["bitfinex","BTCUSD",1735598177505,0.45269859,92945.0,92944.0,0.00032099]
["bitfinex","BTCUSD",1735598177713,0.365204,92935.0,92934.0,0.0001706]
["bitfinex","BTCUSD",1735598177912,0.45271087,92935.0,92934.0,0.00032105]
["bitfinex","BTCUSD",1735598179529,0.45271087,92935.0,92934.0,0.32630737]
["bitfinex","BTCUSD",1735598179530,0.00520687,92935.0,92934.0,0.32630737]
["bitfinex","BTCUSD",1735598179768,0.00520687,92935.0,92934.0,0.35893811]
["bitfinex","BTCUSD",1735598179971,0.09643248,92940.0,92939.0,0.1]
["bitfinex","BTCUSD",1735598180172,0.09643248,92940.0,92939.0,0.32598632]
["bitfinex","BTCUSD",1735598180482,0.10308835,92940.0,92939.0,0.32398632]
["bitfinex","BTCUSD",1735598180684,0.00665587,92940.0,92939.0,0.32398632]
["bitfinex","BTCUSD",1735598181177,0.215164,92953.0,92943.0,0.098]
["bitfinex","BTCUSD",1735598181561,0.00650762,92949.0,92943.0,0.098]
["bitfinex","BTCUSD",1735598182182,0.00650762,92949.0,92947.0,0.197]
["bitfinex","BTCUSD",1735598183911,0.0461,92955.0,92947.0,0.197]
["bitfinex","BTCUSD",1735598184119,0.215161,92954.0,92947.0,0.197]
["bitfinex","BTCUSD",1735598184428,0.00646544,92949.0,92947.0,0.197]
["bitfinex","BTCUSD",1735598184655,0.00646544,92949.0,92947.0,0.099]
["bitfinex","BTCUSD",1735598184857,0.00646544,92949.0,92947.0,0.2]
["bitfinex","BTCUSD",1735598185395,0.00646544,92949.0,92947.0,0.197]
["bitfinex","BTCUSD",1735598185820,0.0461,92955.0,92947.0,0.197]
["bitfinex","BTCUSD",1735598187331,0.0461,92955.0,92947.0,0.2]
["bitfinex","BTCUSD",1735598187903,8.53e-05,92949.0,92947.0,0.197]
["bitfinex","BTCUSD",1735598188096,8.53e-05,92949.0,92947.0,0.2]
["bitfinex","BTCUSD",1735598188713,8.53e-05,92949.0,92947.0,0.197]
["bitfinex","BTCUSD",1735598188915,8.53e-05,92949.0,92947.0,0.2]
["bitfinex","BTCUSD",1735598191364,0.01695534,92949.0,92947.0,0.2]
["bitfinex","BTCUSD",1735598191571,0.01695534,92949.0,92947.0,0.197]
["bitfinex","BTCUSD",1735598191981,0.01695534,92949.0,92947.0,0.2]
["bitfinex","BTCUSD",1735598193705,0.01695534,92949.0,92947.0,0.197]
["bitfinex","BTCUSD",1735598194125,0.01695534,92949.0,92947.0,0.2]
["bitfinex","BTCUSD",1735598194333,0.01695534,92949.0,92948.0,0.32398632]
["bitfinex","BTCUSD",1735598194538,8.53e-05,92949.0,92948.0,0.32398632]
["bitfinex","BTCUSD",1735598195904,8.53e-05,92949.0,92948.0,0.47398632]
["bitfinex","BTCUSD",1735598197078,8.53e-05,92949.0,92948.0,0.57398632]
["bitfinex","BTCUSD",1735598197285,8.53e-05,92949.0,92948.0,0.57698632]
["bitfinex","BTCUSD",1735598197491,8.53e-05,92949.0,92948.0,0.93097264]
["bitfinex","BTCUSD",1735598197697,3e-07,92949.0,92948.0,1.03097264]
["bitfinex","BTCUSD",1735598197915,3e-07,92949.0,92948.0,1.02797264]
["bitfinex","BTCUSD",1735598198106,3e-07,92949.0,92948.0,1.03597264]
["bitfinex","BTCUSD",1735598198423,3e-07,92949.0,92948.0,0.83597264]
["bitfinex","BTCUSD",1735598198601,3e-07,92949.0,92948.0,0.72398632]
["bitfinex","BTCUSD",1735598199087,3e-07,92949.0,92948.0,0.73298632]
["bitfinex","BTCUSD",1735598199468,3e-07,92949.0,92948.0,0.48298632]
["bitfinex","BTCUSD",1735598200274,3e-07,92949.0,92948.0,0.47398632]
["bitfinex","BTCUSD",1735598200477,3e-07,92949.0,92948.0,0.57797264]
["bitfinex","BTCUSD",1735598200679,3e-07,92949.0,92948.0,0.58597264]
["bitfinex","BTCUSD",1735598201142,3e-07,92949.0,92948.0,0.57797264]
["bitfinex","BTCUSD",1735598201533,3e-07,92949.0,92948.0,0.58497264]
["bitfinex","BTCUSD",1735598201945,3e-07,92949.0,92948.0,0.67797264]
["bitfinex","BTCUSD",1735598202309,3e-07,92949.0,92948.0,0.68597264]
["bitfinex","BTCUSD",1735598202482,3e-07,92949.0,92948.0,0.73697264]
["bitfinex","BTCUSD",1735598202663,3e-07,92949.0,92948.0,0.93597264]
["bitfinex","BTCUSD",1735598203385,3e-07,92949.0,92948.0,0.92797264]
["bitfinex","BTCUSD",1735598203790,3e-07,92949.0,92948.0,0.93497264]
["bitfinex","BTCUSD",1735598204206,3e-07,92949.0,92948.0,0.92797264]
["bitfinex","BTCUSD",1735598204434,3e-07,92949.0,92948.0,0.67797264]
["bitfinex","BTCUSD",1735598204634,3e-07,92949.0,92948.0,0.68597264]
["bitfinex","BTCUSD",1735598205045,3e-07,92949.0,92948.0,0.67797264]
["bitfinex","BTCUSD",1735598205480,3e-07,92949.0,92948.0,0.68597264]
["bitfinex","BTCUSD",1735598206341,3e-07,92949.0,92948.0,0.93597264]
["bitfinex","BTCUSD",1735598206707,3e-07,92949.0,92948.0,0.92797264]
["bitfinex","BTCUSD",1735598207083,3e-07,92949.0,92948.0,0.93497264]
["bitfinex","BTCUSD",1735598207693,3e-07,92949.0,92948.0,0.72398632]
["bitfinex","BTCUSD",1735598208104,3e-07,92949.0,92948.0,0.73198632]
["bitfinex","BTCUSD",1735598208463,3e-07,92949.0,92948.0,0.45098632]
["bitfinex","BTCUSD",1735598209239,3e-07,92949.0,92948.0,0.37598632]
["bitfinex","BTCUSD",1735598209446,3e-07,92949.0,92948.0,0.20298632]
["bitfinex","BTCUSD",1735598209652,3e-07,92949.0,92948.0,0.30098632]
["bitfinex","BTCUSD",1735598209826,3e-07,92949.0,92948.0,0.22598632]
["bitfinex","BTCUSD",1735598210031,3e-07,92949.0,92948.0,0.33198632]
["bitfinex","BTCUSD",1735598210431,3e-07,92949.0,92948.0,0.32398632]
["bitfinex","BTCUSD",1735598210688,3e-07,92949.0,92948.0,0.35484037]
["bitfinex","BTCUSD",1735598211045,3e-07,92949.0,92948.0,0.35784037]
["bitfinex","BTCUSD",1735598211494,3e-07,92949.0,92948.0,0.35484037]
["bitfinex","BTCUSD",1735598211638,3e-07,92949.0,92948.0,0.32398632]
["bitfinex","BTCUSD",1735598211859,3e-07,92949.0,92948.0,0.32598632]
["bitfinex","BTCUSD",1735598212449,3e-07,92949.0,92948.0,0.47598632]
["bitfinex","BTCUSD",1735598212660,3e-07,92949.0,92948.0,0.67598632]
["bitfinex","BTCUSD",1735598213053,3e-07,92949.0,92948.0,0.67398632]
["bitfinex","BTCUSD",1735598213262,3e-07,92949.0,92948.0,0.77797264]
["bitfinex","BTCUSD",1735598213458,3e-07,92949.0,92948.0,1.03397264]
["bitfinex","BTCUSD",1735598213863,3e-07,92949.0,92948.0,1.02797264]
["bitfinex","BTCUSD",1735598214259,3e-07,92949.0,92948.0,1.03497264]
["bitfinex","BTCUSD",1735598214710,3e-07,92949.0,92948.0,1.02797264]
["bitfinex","BTCUSD",1735598215130,3e-07,92949.0,92948.0,1.03597264]
["bitfinex","BTCUSD",1735598215354,3e-07,92949.0,92948.0,1.0468928]
["bitfinex","BTCUSD",1735598216274,3e-07,92949.0,92948.0,1.0388928]
["bitfinex","BTCUSD",1735598216659,3e-07,92949.0,92948.0,1.0478928]
["bitfinex","BTCUSD",1735598217199,3e-07,92949.0,92948.0,1.0388928]
["bitfinex","BTCUSD",1735598217662,3e-07,92949.0,92948.0,1.0478928]
["bitfinex","BTCUSD",1735598218070,3e-07,92949.0,92948.0,1.0388928]
["bitfinex","BTCUSD",1735598219080,3e-07,92949.0,92948.0,1.1524928]
["bitfinex","BTCUSD",1735598219326,3e-07,92949.0,92948.0,1.0388928]
["bitfinex","BTCUSD",1735598219533,3e-07,92949.0,92948.0,1.0478928]
["bitfinex","BTCUSD",1735598220053,3e-07,92949.0,92948.0,0.92090648]
["bitfinex","BTCUSD",1735598220457,3e-07,92949.0,92948.0,0.69390648]
["bitfinex","BTCUSD",1735598223327,3e-07,92949.0,92948.0,0.68490648]
["bitfinex","BTCUSD",1735598223779,3e-07,92949.0,92948.0,0.69390648]
["bitfinex","BTCUSD",1735598223910,3e-07,92949.0,92948.0,0.69407708]
["bitfinex","BTCUSD",1735598224108,3e-07,92949.0,92948.0,0.68507708]
["bitfinex","BTCUSD",1735598224549,3e-07,92949.0,92948.0,0.76092321]
["bitfinex","BTCUSD",1735598226309,3e-07,92949.0,92948.0,0.75192321]
["bitfinex","BTCUSD",1735598226684,3e-07,92949.0,92948.0,0.76092321]
["bitfinex","BTCUSD",1735598227304,3e-07,92949.0,92948.0,0.69407708]
["bitfinex","BTCUSD",1735598227508,3e-07,92949.0,92948.0,0.74607708]
["bitfinex","BTCUSD",1735598227682,3e-07,92949.0,92948.0,0.94407708]
["bitfinex","BTCUSD",1735598228328,3e-07,92949.0,92948.0,0.69407708]
["bitfinex","BTCUSD",1735598228937,0.15051239,92988.0,92984.0,0.098]
["bitfinex","BTCUSD",1735598229164,0.215086,92986.0,92984.0,0.098]
["bitfinex","BTCUSD",1735598229989,0.215086,92986.0,92984.0,0.099]
["bitfinex","BTCUSD",1735598230150,0.21558729,92986.0,92984.0,0.099]
["bitfinex","BTCUSD",1735598230550,0.21558729,92986.0,92984.0,0.098]
["bitfinex","BTCUSD",1735598230963,0.21558729,92986.0,92984.0,0.099]
["bitfinex","BTCUSD",1735598231167,0.23245138,92986.0,92984.0,0.099]
["bitfinex","BTCUSD",1735598232161,0.1232,92985.0,92984.0,0.099]
["bitfinex","BTCUSD",1735598233147,0.1232,92985.0,92976.0,0.099]
["bitfinex","BTCUSD",1735598233349,0.1232,92981.0,92958.0,0.099]
["bitfinex","BTCUSD",1735598233677,0.03556514,92984.0,92959.0,0.10398632]
["bitfinex","BTCUSD",1735598233678,0.0467,92961.0,92959.0,0.10398632]
["bitfinex","BTCUSD",1735598234051,0.06356824,92961.0,92960.0,0.023]
["bitfinex","BTCUSD",1735598234628,0.06356824,92961.0,92953.0,0.098]
["bitfinex","BTCUSD",1735598234829,0.0765,92960.0,92948.0,0.0001706]
["bitfinex","BTCUSD",1735598235193,0.215171,92949.0,92948.0,0.0001706]
["bitfinex","BTCUSD",1735598235582,0.291671,92949.0,92948.0,0.0001706]
["bitfinex","BTCUSD",1735598235800,0.2026706,92951.0,92948.0,0.0001706]
["bitfinex","BTCUSD",1735598236186,0.06365354,92961.0,92948.0,0.0001706]
["bitfinex","BTCUSD",1735598236457,0.0481853,92961.0,92948.0,0.0001706]
["bitfinex","BTCUSD",1735598236603,0.215171,92949.0,92948.0,0.0001706]
["bitfinex","BTCUSD",1735598236773,0.263271,92949.0,92948.0,0.0001706]
["bitfinex","BTCUSD",1735598236974,0.263271,92949.0,92948.0,0.0011706]
["bitfinex","BTCUSD",1735598237609,0.263271,92949.0,92948.0,0.0001706]
["bitfinex","BTCUSD",1735598238013,0.21516,92954.0,92948.0,0.0001706]
["bitfinex","BTCUSD",1735598238014,0.14446277,92950.0,92949.0,0.099]
["bitfinex","BTCUSD",1735598238195,0.14446277,92950.0,92949.0,0.32398632]
["bitfinex","BTCUSD",1735598238998,0.0481853,92961.0,92950.0,0.023]
["bitfinex","BTCUSD",1735598239217,0.0481853,92961.0,92956.0,0.098]
["bitfinex","BTCUSD",1735598239384,0.0481853,92961.0,92957.0,0.12698632]
["bitfinex","BTCUSD",1735598239583,0.215146,92960.0,92956.0,0.098]
["bitfinex","BTCUSD",1735598240204,0.23201511,92960.0,92956.0,0.098]
["bitfinex","BTCUSD",1735598240420,0.23201511,92960.0,92951.0,0.098]
["bitfinex","BTCUSD",1735598240421,0.215156,92956.0,92951.0,0.098]
["bitfinex","BTCUSD",1735598240625,0.01686911,92960.0,92950.0,0.001]
["bitfinex","BTCUSD",1735598240626,0.215167,92951.0,92950.0,0.001]
["bitfinex","BTCUSD",1735598240957,0.707734,92951.0,92948.0,0.0001706]
["bitfinex","BTCUSD",1735598241220,0.707734,92951.0,92947.0,0.00496]
["bitfinex","BTCUSD",1735598241221,0.15,92948.0,92947.0,0.00496]
["bitfinex","BTCUSD",1735598241765,0.2293,92948.0,92947.0,0.00496]
["bitfinex","BTCUSD",1735598241992,0.2461723,92948.0,92947.0,0.00496]
["bitfinex","BTCUSD",1735598243543,0.2491723,92948.0,92947.0,0.00496]
["bitfinex","BTCUSD",1735598243895,0.2441723,92948.0,92947.0,0.00496]
["bitfinex","BTCUSD",1735598244423,0.0991723,92948.0,92947.0,0.00496]
["bitfinex","BTCUSD",1735598244608,0.0991723,92948.0,92947.0,0.23094632]
["bitfinex","BTCUSD",1735598244815,0.0991723,92948.0,92947.0,0.35204095]
["bitfinex","BTCUSD",1735598244816,0.19623992,92948.0,92947.0,0.35204095]
["bitfinex","BTCUSD",1735598245607,0.19623992,92948.0,92947.0,0.50204095]
["bitfinex","BTCUSD",1735598246010,0.09654917,92973.0,92960.0,0.313146]
["bitfinex","BTCUSD",1735598246208,0.09654917,92973.0,92960.0,0.41713232]
["bitfinex","BTCUSD",1735598246416,0.09654917,92973.0,92960.0,0.52487635]
["bitfinex","BTCUSD",1735598246940,0.09654917,92973.0,92960.0,0.44013232]
["bitfinex","BTCUSD",1735598247160,0.215103,92979.0,92960.0,0.44313232]
["bitfinex","BTCUSD",1735598247750,0.0481,92980.0,92960.0,0.54213232]
["bitfinex","BTCUSD",1735598248110,0.09654917,92983.0,92960.0,0.54213232]
["bitfinex","BTCUSD",1735598248540,0.09654917,92982.0,92960.0,0.54213232]
["bitfinex","BTCUSD",1735598249145,0.09654917,92982.0,92960.0,0.53913232]
["bitfinex","BTCUSD",1735598249714,0.1274852,92993.0,92960.0,0.53913232]
["bitfinex","BTCUSD",1735598249905,0.1274852,92993.0,92960.0,0.64213232]
["bitfinex","BTCUSD",1735598250129,0.0481852,92993.0,92960.0,0.74611864]
["bitfinex","BTCUSD",1735598250449,0.0481852,92993.0,92960.0,0.99611864]
["bitfinex","BTCUSD",1735598250654,8.52e-05,92993.0,92960.0,0.99311864]
["bitfinex","BTCUSD",1735598250767,8.52e-05,92993.0,92960.0,0.99911864]
["bitfinex","BTCUSD",1735598251428,8.52e-05,92993.0,92960.0,1.25985289]
["bitfinex","BTCUSD",1735598252178,8.52e-05,92993.0,92960.0,1.25385289]
["bitfinex","BTCUSD",1735598252578,8.52e-05,92993.0,92960.0,1.25985289]
["bitfinex","BTCUSD",1735598252978,8.52e-05,92993.0,92960.0,1.25385289]
["bitfinex","BTCUSD",1735598253313,8.52e-05,92993.0,92960.0,1.26085289]
["bitfinex","BTCUSD",1735598254344,8.52e-05,92993.0,92960.0,1.01085289]
["bitfinex","BTCUSD",1735598255310,8.52e-05,92993.0,92960.0,1.26085289]
["bitfinex","BTCUSD",1735598256141,0.01694861,92961.0,92960.0,1.26085289]
["bitfinex","BTCUSD",1735598256845,8.53e-05,92961.0,92960.0,1.26085289]
["bitfinex","BTCUSD",1735598257456,8.53e-05,92961.0,92960.0,1.01085289]
["bitfinex","BTCUSD",1735598257817,8.53e-05,92961.0,92960.0,0.90686657]
["bitfinex","BTCUSD",1735598258335,8.53e-05,92961.0,92960.0,1.15686657]
["bitfinex","BTCUSD",1735598259422,8.53e-05,92961.0,92960.0,1.14986657]
["bitfinex","BTCUSD",1735598260059,8.53e-05,92961.0,92960.0,1.15686657]
["bitfinex","BTCUSD",1735598261427,0.01694866,92961.0,92960.0,1.15686657]
["bitfinex","BTCUSD",1735598261631,0.01694866,92961.0,92960.0,1.14986657]
["bitfinex","BTCUSD",1735598261779,0.01694866,92961.0,92960.0,1.15686657]
["bitfinex","BTCUSD",1735598262403,0.01694866,92961.0,92960.0,1.14986657]
["bitfinex","BTCUSD",1735598262603,0.01694866,92961.0,92960.0,1.15686657]
["bitfinex","BTCUSD",1735598262970,0.01694866,92961.0,92960.0,1.20356316]
["bitfinex","BTCUSD",1735598263170,0.01694866,92961.0,92960.0,1.19656316]
["bitfinex","BTCUSD",1735598263370,0.01694866,92961.0,92960.0,1.20356316]
["bitfinex","BTCUSD",1735598264192,8.53e-05,92961.0,92960.0,1.20356316]
["bitfinex","BTCUSD",1735598264721,8.53e-05,92961.0,92960.0,1.19656316]
["bitfinex","BTCUSD",1735598265088,8.53e-05,92961.0,92960.0,1.20356316]
["bitfinex","BTCUSD",1735598265621,8.53e-05,92961.0,92960.0,1.19656316]
["bitfinex","BTCUSD",1735598265823,8.53e-05,92961.0,92960.0,1.10566316]
["bitfinex","BTCUSD",1735598266356,8.53e-05,92961.0,92960.0,1.09866316]
["bitfinex","BTCUSD",1735598266849,8.53e-05,92961.0,92960.0,1.10566316]
["bitfinex","BTCUSD",1735598267434,8.53e-05,92961.0,92960.0,0.85566316]
["bitfinex","BTCUSD",1735598268007,8.53e-05,92961.0,92960.0,0.42523232]
["bitfinex","BTCUSD",1735598268200,8.53e-05,92961.0,92960.0,0.41823232]
["bitfinex","BTCUSD",1735598268503,8.53e-05,92961.0,92960.0,0.42523232]
["bitfinex","BTCUSD",1735598268913,8.53e-05,92961.0,92960.0,0.44123232]
["bitfinex","BTCUSD",1735598269110,8.53e-05,92961.0,92960.0,0.22598632]
["bitfinex","BTCUSD",1735598269428,8.53e-05,92961.0,92960.0,0.21008632]
["bitfinex","BTCUSD",1735598269869,8.53e-05,92961.0,92960.0,0.20308632]
["bitfinex","BTCUSD",1735598270045,8.53e-05,92961.0,92960.0,0.22608632]
["bitfinex","BTCUSD",1735598270262,8.53e-05,92961.0,92960.0,0.22908632]
["bitfinex","BTCUSD",1735598270734,0.0806853,92961.0,92960.0,0.10708632]
["bitfinex","BTCUSD",1735598270933,0.0806853,92961.0,92960.0,0.10698632]
["bitfinex","BTCUSD",1735598271155,0.0806853,92961.0,92960.0,0.12998632]
["bitfinex","BTCUSD",1735598271501,0.09755229,92961.0,92960.0,0.12698632]
["bitfinex","BTCUSD",1735598272477,0.09755229,92961.0,92960.0,0.12998632]
["bitfinex","BTCUSD",1735598273454,0.09755229,92961.0,92960.0,0.12698632]
["bitfinex","BTCUSD",1735598275497,0.15033412,92961.0,92960.0,0.12698632]
["bitfinex","BTCUSD",1735598275697,0.41537712,92961.0,92960.0,0.12698632]
["bitfinex","BTCUSD",1735598275901,0.36259529,92961.0,92960.0,0.12698632]
["bitfinex","BTCUSD",1735598276242,0.36259529,92961.0,92947.0,0.2203056]
["bitfinex","BTCUSD",1735598276243,0.0499,92961.0,92956.0,0.099]
["bitfinex","BTCUSD",1735598276408,0.0499,92961.0,92956.0,0.10398632]
["bitfinex","BTCUSD",1735598276623,0.0499,92961.0,92957.0,0.023]
["bitfinex","BTCUSD",1735598277627,0.265043,92961.0,92957.0,0.023]
["bitfinex","BTCUSD",1735598278174,0.09654917,92975.0,92971.0,0.023]
["bitfinex","BTCUSD",1735598278368,0.09654917,92975.0,92973.0,0.023]
["bitfinex","BTCUSD",1735598278575,0.09669948,92975.0,92974.0,0.34209932]
["bitfinex","BTCUSD",1735598279047,0.00015031,92975.0,92974.0,0.34209932]
["bitfinex","BTCUSD",1735598279245,0.00015031,92975.0,92974.0,0.51843345]
["bitfinex","BTCUSD",1735598279448,0.00015031,92975.0,92974.0,0.44119932]
["bitfinex","BTCUSD",1735598280104,0.00015031,92975.0,92974.0,0.54119932]
["bitfinex","BTCUSD",1735598281579,0.00015031,92975.0,92974.0,0.54419932]
["bitfinex","BTCUSD",1735598282064,0.00015031,92975.0,92974.0,0.54119932]
["bitfinex","BTCUSD",1735598282269,0.00023561,92975.0,92974.0,0.54919932]
["bitfinex","BTCUSD",1735598282469,0.00023561,92975.0,92974.0,0.65318564]
["bitfinex","BTCUSD",1735598283094,0.01709742,92975.0,92974.0,0.65318564]
["bitfinex","BTCUSD",1735598283262,0.01709742,92975.0,92974.0,0.54919932]
["bitfinex","BTCUSD",1735598285111,0.01709742,92975.0,92974.0,0.5602614]
["bitfinex","BTCUSD",1735598285717,0.01709742,92975.0,92974.0,0.5522614]
["bitfinex","BTCUSD",1735598285918,0.00023561,92975.0,92974.0,0.5522614]
["bitfinex","BTCUSD",1735598286277,0.00023561,92975.0,92974.0,0.4362614]
["bitfinex","BTCUSD",1735598286484,0.00023561,92975.0,92974.0,0.11108632]
["bitfinex","BTCUSD",1735598286613,0.04603561,92975.0,92974.0,0.11098632]
["bitfinex","BTCUSD",1735598286817,0.04603561,92975.0,92974.0,0.13408632]
["bitfinex","BTCUSD",1735598287014,0.04603561,92975.0,92974.0,0.23308632]
["bitfinex","BTCUSD",1735598287619,0.04603561,92975.0,92974.0,0.21008632]
["bitfinex","BTCUSD",1735598287821,0.26114661,92975.0,92974.0,0.0071]
["bitfinex","BTCUSD",1735598288028,0.26114661,92975.0,92974.0,0.0001]
["bitfinex","BTCUSD",1735598288400,0.26114661,92975.0,92974.0,0.0311]
["bitfinex","BTCUSD",1735598288602,0.26114661,92975.0,92974.0,0.031]
["bitfinex","BTCUSD",1735598288951,0.26114661,92975.0,92973.0,0.099]
["bitfinex","BTCUSD",1735598289172,0.26114661,92975.0,92974.0,0.024]
["bitfinex","BTCUSD",1735598289698,0.26114661,92975.0,92974.0,0.023]
["bitfinex","BTCUSD",1735598290193,0.26114661,92975.0,92974.0,0.024]
["bitfinex","BTCUSD",1735598291388,0.26114661,92975.0,92974.0,0.0241]
["bitfinex","BTCUSD",1735598291591,0.26114661,92975.0,92974.0,0.0231]
["bitfinex","BTCUSD",1735598291971,0.26114661,92975.0,92974.0,0.0241]
["bitfinex","BTCUSD",1735598292182,0.04603561,92975.0,92974.0,0.22708632]
["bitfinex","BTCUSD",1735598293041,0.06290037,92975.0,92974.0,0.22708632]
["bitfinex","BTCUSD",1735598295160,0.06290037,92975.0,92974.0,0.22608632]
["bitfinex","BTCUSD",1735598295394,0.01710037,92975.0,92974.0,0.44119932]
["bitfinex","BTCUSD",1735598295598,0.00023561,92975.0,92974.0,0.46480795]
["bitfinex","BTCUSD",1735598296005,0.00023561,92975.0,92974.0,0.46380795]
["bitfinex","BTCUSD",1735598296208,0.00023561,92975.0,92974.0,0.54050795]
["bitfinex","BTCUSD",1735598296411,0.00023561,92975.0,92974.0,0.64150795]
["bitfinex","BTCUSD",1735598296782,0.00023561,92975.0,92974.0,0.64050795]
["bitfinex","BTCUSD",1735598297344,6.1e-07,92975.0,92974.0,0.79050795]
["bitfinex","BTCUSD",1735598297584,6.1e-07,92975.0,92974.0,0.89050795]
["bitfinex","BTCUSD",1735598297784,0.09654917,93003.0,92991.0,0.1991]
["bitfinex","BTCUSD",1735598297932,0.09654917,93003.0,92991.0,0.54116032]
["bitfinex","BTCUSD",1735598297933,0.00058639,92992.0,92991.0,0.54116032]
["bitfinex","BTCUSD",1735598299093,0.00058639,92992.0,92991.0,0.54516032]
["bitfinex","BTCUSD",1735598301431,0.00058639,92992.0,92991.0,0.44516032]
["bitfinex","BTCUSD",1735598302212,0.00058639,92992.0,92991.0,0.42216032]
["bitfinex","BTCUSD",1735598302854,0.01744634,92992.0,92991.0,0.47276655]
["bitfinex","BTCUSD",1735598303867,0.00058639,92992.0,92991.0,0.47276655]
["bitfinex","BTCUSD",1735598304499,0.00058639,92992.0,92991.0,0.46876655]
["bitfinex","BTCUSD",1735598304857,0.00058639,92992.0,92991.0,0.47276655]
["bitfinex","BTCUSD",1735598305791,0.00058639,92992.0,92991.0,0.56876655]
["bitfinex","BTCUSD",1735598306157,0.14490896,93017.0,92992.0,0.2991]
["bitfinex","BTCUSD",1735598306158,5.9e-07,92993.0,92992.0,0.2991]
["bitfinex","BTCUSD",1735598306396,8.52e-05,93017.0,93016.0,0.413816]
["bitfinex","BTCUSD",1735598306597,8.52e-05,93017.0,93016.0,0.76780232]
["bitfinex","BTCUSD",1735598306598,5e-07,93017.0,93016.0,0.76780232]
["bitfinex","BTCUSD",1735598306956,5e-07,93017.0,93016.0,0.86780232]
["bitfinex","BTCUSD",1735598307160,0.05363497,93021.0,93020.0,0.4491]
["bitfinex","BTCUSD",1735598307358,0.09646705,93040.0,93027.0,0.514091]
["bitfinex","BTCUSD",1735598307556,0.09646705,93040.0,93027.0,0.90467732]
["bitfinex","BTCUSD",1735598307767,4e-07,93028.0,93027.0,0.90467732]
["bitfinex","BTCUSD",1735598308108,0.09646705,93040.0,93030.0,0.2]
["bitfinex","BTCUSD",1735598308313,3e-07,93031.0,93030.0,1.30907264]
["bitfinex","BTCUSD",1735598308549,0.09646705,93040.0,93039.0,0.514063]
["bitfinex","BTCUSD",1735598308872,0.0533813,93040.0,93039.0,0.90464932]
["bitfinex","BTCUSD",1735598309172,0.13400403,93043.0,93041.0,0.4721]
["bitfinex","BTCUSD",1735598309173,8.53e-05,93043.0,93041.0,0.4721]
["bitfinex","BTCUSD",1735598309330,6e-07,93043.0,93042.0,1.225456]
["bitfinex","BTCUSD",1735598309529,6e-07,93043.0,93042.0,1.32944232]
["bitfinex","BTCUSD",1735598309728,0.0002,93083.0,93053.0,1.225431]
["bitfinex","BTCUSD",1735598309958,5.7e-07,93054.0,93053.0,1.32941732]
["bitfinex","BTCUSD",1735598310191,0.0002,93083.0,93053.0,1.32941732]
["bitfinex","BTCUSD",1735598310192,0.0002,93083.0,93067.0,0.663998]
["bitfinex","BTCUSD",1735598310366,0.0002,93083.0,93082.0,0.2221]
["bitfinex","BTCUSD",1735598310540,0.0002,93083.0,93082.0,0.32608632]
["bitfinex","BTCUSD",1735598310541,0.00035021,93083.0,93082.0,0.32608632]
["bitfinex","BTCUSD",1735598310959,0.0171938,93083.0,93082.0,0.32608632]
["bitfinex","BTCUSD",1735598311162,0.0171938,93083.0,93082.0,0.44095032]
["bitfinex","BTCUSD",1735598311366,0.241659,93113.0,93090.0,0.0991]
["bitfinex","BTCUSD",1735598311577,0.00050061,93112.0,93091.0,0.20298632]
["bitfinex","BTCUSD",1735598311912,0.214834,93095.0,93092.0,0.023]
["bitfinex","BTCUSD",1735598312118,0.214834,93095.0,93094.0,0.023]
["bitfinex","BTCUSD",1735598312274,0.214834,93095.0,93094.0,0.12698632]
["bitfinex","BTCUSD",1735598312471,0.15,93110.0,93095.0,0.099]
["bitfinex","BTCUSD",1735598312712,0.214825,93099.0,93096.0,0.10398632]
["bitfinex","BTCUSD",1735598313096,0.214843,93091.0,93090.0,0.099]
["bitfinex","BTCUSD",1735598313297,0.214843,93091.0,93090.0,0.20298632]
["bitfinex","BTCUSD",1735598313475,0.214843,93091.0,93090.0,0.10398632]
["bitfinex","BTCUSD",1735598313680,0.341843,93091.0,93090.0,0.10398632]
["bitfinex","BTCUSD",1735598313936,0.341843,93091.0,93081.0,0.099]
["bitfinex","BTCUSD",1735598313937,0.214864,93082.0,93081.0,0.099]
["bitfinex","BTCUSD",1735598314163,0.214864,93082.0,93081.0,0.20298632]
["bitfinex","BTCUSD",1735598314366,0.214845,93090.0,93068.0,0.099]
["bitfinex","BTCUSD",1735598314624,0.214887,93072.0,93069.0,0.10398632]
["bitfinex","BTCUSD",1735598314789,0.1971,93087.0,93053.0,0.0991]
["bitfinex","BTCUSD",1735598314967,0.214917,93059.0,93054.0,0.10398632]
["bitfinex","BTCUSD",1735598315177,0.214922,93057.0,93054.0,0.10398632]
["bitfinex","BTCUSD",1735598315349,0.214922,93057.0,93034.0,0.01099415]
["bitfinex","BTCUSD",1735598315350,0.214947,93046.0,93042.0,0.099]
["bitfinex","BTCUSD",1735598315537,0.214947,93046.0,93043.0,0.10398632]
["bitfinex","BTCUSD",1735598315732,0.429894,93046.0,93043.0,0.10398632]
["bitfinex","BTCUSD",1735598316160,0.21497,93036.0,93029.0,0.0001]
["bitfinex","BTCUSD",1735598316360,0.214984,93030.0,93029.0,0.10398632]
["bitfinex","BTCUSD",1735598316562,0.215001,93023.0,93021.0,0.099]
["bitfinex","BTCUSD",1735598316762,0.215001,93023.0,93022.0,0.10398632]
["bitfinex","BTCUSD",1735598317491,0.214996,93025.0,93023.0,0.023]
["bitfinex","BTCUSD",1735598317655,0.214996,93025.0,93024.0,0.12698632]
["bitfinex","BTCUSD",1735598317907,0.214996,93025.0,93024.0,0.10398632]
["bitfinex","BTCUSD",1735598318964,0.214996,93025.0,93024.0,0.12698632]
["bitfinex","BTCUSD",1735598319127,0.21495,93045.0,93035.0,0.099]
["bitfinex","BTCUSD",1735598319323,0.21495,93045.0,93041.0,0.023]
["bitfinex","BTCUSD",1735598319540,0.15,93044.0,93043.0,0.023]
["bitfinex","BTCUSD",1735598319739,0.15,93044.0,93043.0,0.12698632]
["bitfinex","BTCUSD",1735598320378,0.214965,93039.0,93035.0,0.099]
["bitfinex","BTCUSD",1735598320573,0.214965,93039.0,93036.0,0.10398632]
["bitfinex","BTCUSD",1735598320776,0.214965,93039.0,93037.0,0.023]
["bitfinex","BTCUSD",1735598321002,0.2318196,93039.0,93038.0,0.12698632]
["bitfinex","BTCUSD",1735598322016,0.2318196,93039.0,93038.0,0.10398632]
["bitfinex","BTCUSD",1735598322243,0.2318196,93039.0,93037.0,0.001]
["bitfinex","BTCUSD",1735598322633,0.214977,93033.0,93032.0,0.023]
["bitfinex","BTCUSD",1735598322832,0.214977,93033.0,93032.0,0.12698632]
["bitfinex","BTCUSD",1735598323239,0.0168546,93039.0,93036.0,0.023]
["bitfinex","BTCUSD",1735598323418,0.0168546,93039.0,93038.0,0.024]
["bitfinex","BTCUSD",1735598323587,0.0168546,93039.0,93038.0,0.12798632]
["bitfinex","BTCUSD",1735598324005,0.0168546,93039.0,93038.0,0.22698632]
["bitfinex","BTCUSD",1735598324206,0.0168546,93039.0,93038.0,0.27198225]
["bitfinex","BTCUSD",1735598324452,0.262048,93046.0,93040.0,0.0231]
["bitfinex","BTCUSD",1735598324626,0.262048,93046.0,93042.0,0.023]
["bitfinex","BTCUSD",1735598324802,0.262048,93046.0,93044.0,0.023]
["bitfinex","BTCUSD",1735598325007,0.0471,93046.0,93045.0,0.12698632]
["bitfinex","BTCUSD",1735598325210,0.0471,93046.0,93045.0,0.12708632]
["bitfinex","BTCUSD",1735598326376,0.0471,93046.0,93045.0,0.22608632]
["bitfinex","BTCUSD",1735598327123,0.0471,93046.0,93045.0,0.23008632]
["bitfinex","BTCUSD",1735598328221,0.0471,93046.0,93045.0,0.22608632]
["bitfinex","BTCUSD",1735598328475,0.214918,93059.0,93049.0,0.0001]
["bitfinex","BTCUSD",1735598328666,0.214918,93059.0,93050.0,0.10398632]
["bitfinex","BTCUSD",1735598329273,0.214918,93059.0,93050.0,0.10298632]
["bitfinex","BTCUSD",1735598329474,0.214916,93060.0,93053.0,0.099]
["bitfinex","BTCUSD",1735598329702,0.214916,93060.0,93054.0,0.10398632]
["bitfinex","BTCUSD",1735598330684,0.214916,93060.0,93055.0,0.023]
["bitfinex","BTCUSD",1735598330983,0.214916,93060.0,93057.0,0.023]
["bitfinex","BTCUSD",1735598331142,0.0452,93061.0,93057.0,0.12698632]
["bitfinex","BTCUSD",1735598331527,0.0452,93061.0,93060.0,0.122]
["bitfinex","BTCUSD",1735598331726,0.0452,93061.0,93060.0,0.22598632]
["bitfinex","BTCUSD",1735598333063,0.0462,93061.0,93060.0,0.23498632]
["bitfinex","BTCUSD",1735598333273,0.0462,93061.0,93060.0,0.23798632]
["bitfinex","BTCUSD",1735598334078,0.0462,93061.0,93060.0,0.012]
["bitfinex","BTCUSD",1735598334698,0.214915,93060.0,93055.0,0.023]
["bitfinex","BTCUSD",1735598334905,0.0452,93061.0,93053.0,0.00015021]
["bitfinex","BTCUSD",1735598334906,0.214928,93054.0,93053.0,0.00015021]
["bitfinex","BTCUSD",1735598335275,0.01685115,93060.0,93053.0,0.00015021]
["bitfinex","BTCUSD",1735598335770,0.214922,93057.0,93055.0,0.003]
["bitfinex","BTCUSD",1735598336383,0.214925,93056.0,93053.0,0.00515021]
["bitfinex","BTCUSD",1735598336630,0.364928,93054.0,93053.0,0.00015021]
["bitfinex","BTCUSD",1735598336837,0.365928,93054.0,93053.0,0.00015021]
["bitfinex","BTCUSD",1735598338188,0.080862,93054.0,93053.0,0.00015021]
["bitfinex","BTCUSD",1735598338393,0.001,93054.0,93053.0,0.00015021]
["bitfinex","BTCUSD",1735598338596,0.215928,93054.0,93053.0,0.00515021]
["bitfinex","BTCUSD",1735598339787,0.2327821,93054.0,93053.0,0.00515021]
["bitfinex","BTCUSD",1735598340484,0.3847821,93054.0,93053.0,0.00515021]
["bitfinex","BTCUSD",1735598340617,0.48716838,93054.0,93053.0,0.00515021]
["bitfinex","BTCUSD",1735598341083,0.3847821,93054.0,93053.0,0.00515021]
["bitfinex","BTCUSD",1735598341667,0.3847821,93054.0,93053.0,0.00015021]
["bitfinex","BTCUSD",1735598342003,0.3837821,93054.0,93053.0,0.00015021]
["bitfinex","BTCUSD",1735598342129,0.3857821,93054.0,93053.0,0.00015021]
["bitfinex","BTCUSD",1735598342325,0.3847821,93054.0,93053.0,0.00015021]
["bitfinex","BTCUSD",1735598342892,0.366928,93054.0,93053.0,0.00015021]
["bitfinex","BTCUSD",1735598343145,0.367928,93054.0,93053.0,0.00015021]
["bitfinex","BTCUSD",1735598344517,0.368928,93054.0,93053.0,0.00015021]
["bitfinex","BTCUSD",1735598344851,0.373236,93054.0,93053.0,0.00015021]
["bitfinex","BTCUSD",1735598345994,0.49407664,93054.0,93053.0,0.00015021]
["bitfinex","BTCUSD",1735598346203,0.62532232,93054.0,93053.0,0.00015021]
["bitfinex","BTCUSD",1735598346410,0.251,93046.0,93045.0,4e-07]
["bitfinex","BTCUSD",1735598346579,0.40308632,93046.0,93045.0,4e-07]
["bitfinex","BTCUSD",1735598347626,0.1981,93046.0,93045.0,0.0010004]
["bitfinex","BTCUSD",1735598347882,0.0481,93046.0,93045.0,4e-07]
["bitfinex","BTCUSD",1735598348052,0.214942,93048.0,93045.0,4e-07]
["bitfinex","BTCUSD",1735598348254,0.429885,93048.0,93045.0,0.0010004]
["bitfinex","BTCUSD",1735598348462,0.429885,93048.0,93045.0,4e-07]
["bitfinex","BTCUSD",1735598348670,0.002,93046.0,93045.0,4e-07]
["bitfinex","BTCUSD",1735598348897,0.002,93046.0,93045.0,0.0010004]
["bitfinex","BTCUSD",1735598349337,0.214942,93048.0,93045.0,0.0010004]
["bitfinex","BTCUSD",1735598349537,0.0817,93069.0,93052.0,0.122]
["bitfinex","BTCUSD",1735598349777,0.09630659,93071.0,93054.0,0.023]
["bitfinex","BTCUSD",1735598349987,0.09630659,93071.0,93056.0,0.023]
["bitfinex","BTCUSD",1735598350140,0.09630659,93071.0,93063.0,0.023]
["bitfinex","BTCUSD",1735598350340,0.09630659,93071.0,93065.0,0.023]
["bitfinex","BTCUSD",1735598350559,0.14367656,93074.0,93066.0,0.10398632]
["bitfinex","BTCUSD",1735598350560,0.09630659,93074.0,93066.0,0.10398632]
["bitfinex","BTCUSD",1735598351345,0.214885,93073.0,93066.0,0.10398632]
["bitfinex","BTCUSD",1735598351744,0.214881,93075.0,93067.0,0.023]
["bitfinex","BTCUSD",1735598351966,0.214881,93075.0,93068.0,0.10398632]
["bitfinex","BTCUSD",1735598352193,0.002,93071.0,93069.0,0.023]
["bitfinex","BTCUSD",1735598352523,0.002,93071.0,93070.0,0.12698632]
["bitfinex","BTCUSD",1735598352695,0.001,93073.0,93071.0,0.023]
["bitfinex","BTCUSD",1735598353831,0.214898,93067.0,93066.0,0.008]
["bitfinex","BTCUSD",1735598354049,0.214925,93056.0,93045.0,4e-07]
["bitfinex","BTCUSD",1735598354218,0.214925,93056.0,93047.0,0.023]
["bitfinex","BTCUSD",1735598354418,0.214925,93056.0,93049.0,0.023]
["bitfinex","BTCUSD",1735598354651,0.42985,93056.0,93053.0,0.0001704]
["bitfinex","BTCUSD",1735598355507,0.49701184,93056.0,93053.0,0.0001704]
["bitfinex","BTCUSD",1735598355708,0.42985,93056.0,93053.0,0.0001704]
["bitfinex","BTCUSD",1735598356033,0.42985,93056.0,93053.0,0.0011704]
["bitfinex","BTCUSD",1735598356230,0.364928,93054.0,93053.0,0.0011704]
["bitfinex","BTCUSD",1735598356652,0.61691432,93054.0,93053.0,4e-07]
["bitfinex","BTCUSD",1735598356856,0.72090064,93054.0,93053.0,4e-07]
["bitfinex","BTCUSD",1735598357054,0.465947,93046.0,93045.0,4e-07]
["bitfinex","BTCUSD",1735598357254,0.56993332,93046.0,93045.0,4e-07]
["bitfinex","BTCUSD",1735598358297,0.001,93034.0,93007.0,0.099]
["bitfinex","BTCUSD",1735598358476,0.214995,93025.0,93024.0,0.00032067]
["bitfinex","BTCUSD",1735598359223,0.3597835,93025.0,93024.0,0.00032067]
["bitfinex","BTCUSD",1735598359780,0.3607835,93025.0,93024.0,0.00032067]
["bitfinex","BTCUSD",1735598360483,0.215995,93025.0,93024.0,0.00032067]
["bitfinex","BTCUSD",1735598360711,0.215995,93025.0,93024.0,0.00232067]
["bitfinex","BTCUSD",1735598361278,0.11226289,93028.0,93024.0,0.00232067]
["bitfinex","BTCUSD",1735598361514,0.214991,93027.0,93024.0,0.00232067]
["bitfinex","BTCUSD",1735598362544,0.214995,93025.0,93024.0,0.00232067]
["bitfinex","BTCUSD",1735598363423,0.214995,93025.0,93024.0,0.00032067]
["bitfinex","BTCUSD",1735598363765,0.23185107,93025.0,93024.0,0.00132067]
["bitfinex","BTCUSD",1735598363965,0.23185107,93025.0,93024.0,0.00032067]
["bitfinex","BTCUSD",1735598364404,0.23185107,93025.0,93024.0,0.00232067]
["bitfinex","BTCUSD",1735598365085,0.23185107,93025.0,93024.0,0.00032067]
["bitfinex","BTCUSD",1735598365290,0.23285107,93025.0,93024.0,0.00032067]
["bitfinex","BTCUSD",1735598365490,0.23285107,93025.0,93024.0,0.00232067]
["bitfinex","BTCUSD",1735598366095,0.215995,93025.0,93024.0,0.00232067]
["bitfinex","BTCUSD",1735598366298,0.214995,93025.0,93024.0,0.00232067]
["bitfinex","BTCUSD",1735598366719,0.215995,93025.0,93024.0,0.00232067]
["bitfinex","BTCUSD",1735598366926,0.215995,93025.0,93024.0,0.00032067]
["bitfinex","BTCUSD",1735598367139,0.215995,93025.0,93024.0,0.00232067]
["bitfinex","BTCUSD",1735598367456,0.215995,93025.0,93024.0,0.00032067]
["bitfinex","BTCUSD",1735598367662,0.0965378,93032.0,93025.0,0.023]
["bitfinex","BTCUSD",1735598367864,0.0965378,93032.0,93031.0,0.122]
["bitfinex","BTCUSD",1735598368105,0.0965378,93032.0,93031.0,0.22598632]
["bitfinex","BTCUSD",1735598368281,0.0965378,93032.0,93031.0,0.30198632]
["bitfinex","BTCUSD",1735598368809,0.0965378,93054.0,93050.0,0.098]
["bitfinex","BTCUSD",1735598369007,0.0965378,93054.0,93051.0,0.12698632]
["bitfinex","BTCUSD",1735598369211,0.0965378,93054.0,93051.0,0.17097945]
["bitfinex","BTCUSD",1735598369420,0.0965378,93054.0,93053.0,0.121]
["bitfinex","BTCUSD",1735598369730,0.0965378,93054.0,93053.0,0.22498632]
["bitfinex","BTCUSD",1735598369931,0.2149712,93073.0,93053.0,0.22498632]
["bitfinex","BTCUSD",1735598369932,0.0965378,93069.0,93055.0,0.098]
["bitfinex","BTCUSD",1735598370135,0.0965378,93069.0,93055.0,0.22498632]
["bitfinex","BTCUSD",1735598370353,0.0965378,93069.0,93055.0,0.31656397]
["bitfinex","BTCUSD",1735598371027,8.52e-05,93073.0,93055.0,0.31656397]
["bitfinex","BTCUSD",1735598371425,8.52e-05,93073.0,93055.0,0.22498632]
["bitfinex","BTCUSD",1735598371642,0.0010852,93056.0,93055.0,0.23398632]
["bitfinex","BTCUSD",1735598372638,0.0010852,93056.0,93055.0,0.23898632]
["bitfinex","BTCUSD",1735598373250,0.0010852,93056.0,93055.0,0.31618632]
["bitfinex","BTCUSD",1735598373469,0.01302,93076.0,93069.0,0.023]
["bitfinex","BTCUSD",1735598373710,0.15,93078.0,93070.0,0.10398632]
["bitfinex","BTCUSD",1735598374471,0.15,93078.0,93058.0,0.098]
["bitfinex","BTCUSD",1735598374668,0.15,93078.0,93059.0,0.10398632]
["bitfinex","BTCUSD",1735598374994,0.15,93078.0,93069.0,0.006]
["bitfinex","BTCUSD",1735598374995,0.214893,93070.0,93069.0,0.006]
["bitfinex","BTCUSD",1735598375169,0.214893,93070.0,93069.0,0.001]
["bitfinex","BTCUSD",1735598375374,0.214893,93070.0,93060.0,0.023]
["bitfinex","BTCUSD",1735598375698,0.429786,93070.0,93061.0,0.10398632]
["bitfinex","BTCUSD",1735598376277,0.214902,93066.0,93061.0,0.10398632]
["bitfinex","BTCUSD",1735598379018,0.215902,93066.0,93061.0,0.11398632]
["bitfinex","BTCUSD",1735598380763,0.2159872,93066.0,93061.0,0.11398632]
["bitfinex","BTCUSD",1735598381674,0.2159872,93066.0,93061.0,0.01]
["bitfinex","BTCUSD",1735598381675,0.4308892,93066.0,93061.0,0.01]
["bitfinex","BTCUSD",1735598382925,0.01685083,93065.0,93061.0,0.01]
["bitfinex","BTCUSD",1735598383098,0.429811,93064.0,93061.0,0.01]
["bitfinex","BTCUSD",1735598383309,0.15,93063.0,93061.0,0.01]
["bitfinex","BTCUSD",1735598383619,0.36491,93062.0,93061.0,0.01]
["bitfinex","BTCUSD",1735598383809,0.4563757,93062.0,93061.0,0.01]
["bitfinex","BTCUSD",1735598383982,0.4563757,93062.0,93061.0,0.008]
["bitfinex","BTCUSD",1735598384510,0.15,93062.0,93061.0,0.002]
["bitfinex","BTCUSD",1735598384651,0.15,93062.0,93061.0,0.01]
["bitfinex","BTCUSD",1735598384652,0.29480671,93062.0,93061.0,0.01]
["bitfinex","BTCUSD",1735598384851,0.15,93061.0,93039.0,0.023]
["bitfinex","BTCUSD",1735598385119,0.34300671,93062.0,93039.0,0.023]
["bitfinex","BTCUSD",1735598385120,0.214944,93048.0,93040.0,0.10398632]
["bitfinex","BTCUSD",1735598386501,0.214938,93050.0,93039.0,0.00015027]
["bitfinex","BTCUSD",1735598386721,0.214945,93047.0,93039.0,0.10413659]
["bitfinex","BTCUSD",1735598387149,0.214947,93046.0,93039.0,0.10413659]
["bitfinex","BTCUSD",1735598387502,0.214947,93046.0,93039.0,0.10913659]
["bitfinex","BTCUSD",1735598388046,0.214947,93046.0,93039.0,0.10413659]
["bitfinex","BTCUSD",1735598388244,0.214961,93040.0,93039.0,0.00015027]
["bitfinex","BTCUSD",1735598388422,0.364961,93040.0,93039.0,0.00615027]
["bitfinex","BTCUSD",1735598388626,0.364961,93040.0,93039.0,0.00115027]
["bitfinex","BTCUSD",1735598389021,0.413661,93040.0,93039.0,0.00615027]
["bitfinex","BTCUSD",1735598389244,0.413661,93040.0,93039.0,0.00515027]
["bitfinex","BTCUSD",1735598390219,0.43051602,93040.0,93039.0,0.00015027]
["bitfinex","BTCUSD",1735598390422,0.70597022,93040.0,93039.0,0.00015027]
["bitfinex","BTCUSD",1735598390626,0.70597022,93040.0,93039.0,0.00315027]
["bitfinex","BTCUSD",1735598390801,0.6891152,93040.0,93039.0,0.00015027]
["bitfinex","BTCUSD",1735598391150,0.6911152,93040.0,93039.0,0.00015027]
["bitfinex","BTCUSD",1735598391359,0.6901152,93040.0,93039.0,0.00015027]
["bitfinex","BTCUSD",1735598391563,0.93042937,93040.0,93039.0,0.00015027]
["bitfinex","BTCUSD",1735598391767,0.93142937,93040.0,93039.0,0.00015027]
["bitfinex","BTCUSD",1735598392230,0.72632907,93040.0,93039.0,0.00015027]
["bitfinex","BTCUSD",1735598392432,0.71646837,93040.0,93039.0,0.00015027]
["bitfinex","BTCUSD",1735598392606,0.93042937,93040.0,93039.0,0.00015027]
["bitfinex","BTCUSD",1735598392762,0.93042937,93040.0,93039.0,2.7e-07]
["bitfinex","BTCUSD",1735598392966,0.93142937,93040.0,93039.0,2.7e-07]
["bitfinex","BTCUSD",1735598393434,0.93242937,93040.0,93039.0,2.7e-07]
["bitfinex","BTCUSD",1735598393634,0.93142937,93040.0,93039.0,2.7e-07]
["bitfinex","BTCUSD",1735598393837,0.94928693,93040.0,93039.0,2.7e-07]
["bitfinex","BTCUSD",1735598394091,0.70797276,93040.0,93039.0,2.7e-07]
["bitfinex","BTCUSD",1735598394260,0.70597276,93040.0,93039.0,2.7e-07]
["bitfinex","BTCUSD",1735598394464,0.70697276,93040.0,93039.0,2.7e-07]
["bitfinex","BTCUSD",1735598394670,0.70797276,93040.0,93039.0,2.7e-07]
["bitfinex","BTCUSD",1735598394826,0.70697276,93040.0,93039.0,2.7e-07]
["bitfinex","BTCUSD",1735598395032,0.70797276,93040.0,93039.0,2.7e-07]
["bitfinex","BTCUSD",1735598395280,0.70697276,93040.0,93039.0,2.7e-07]
["bitfinex","BTCUSD",1735598395655,0.70797276,93040.0,93039.0,2.7e-07]
["bitfinex","BTCUSD",1735598396096,0.70697276,93040.0,93039.0,2.7e-07]
["bitfinex","BTCUSD",1735598396675,0.70597276,93040.0,93039.0,2.7e-07]
["bitfinex","BTCUSD",1735598396876,0.70697276,93040.0,93039.0,2.7e-07]
["bitfinex","BTCUSD",1735598397277,0.70597276,93040.0,93039.0,2.7e-07]
["bitfinex","BTCUSD",1735598397804,0.70797276,93040.0,93039.0,2.7e-07]
["bitfinex","BTCUSD",1735598398003,0.70697276,93040.0,93039.0,2.7e-07]
["bitfinex","BTCUSD",1735598399125,0.70597276,93040.0,93039.0,2.7e-07]
["bitfinex","BTCUSD",1735598399552,0.545979,93032.0,93031.0,6.7e-07]
["bitfinex","BTCUSD",1735598399725,0.64996532,93032.0,93031.0,6.7e-07]
["bitfinex","BTCUSD",1735598400635,0.215067,92995.0,92994.0,0.121]
["bitfinex","BTCUSD",1735598400850,0.215049,93002.0,92999.0,0.023]
["bitfinex","BTCUSD",1735598401184,0.15,93024.0,93001.0,0.023]
["bitfinex","BTCUSD",1735598401391,0.15,93024.0,92993.0,0.0001503]
["bitfinex","BTCUSD",1735598401392,0.01685943,93005.0,93004.0,0.098]
["bitfinex","BTCUSD",1735598401540,0.24081713,93033.0,93022.0,0.098]
["bitfinex","BTCUSD",1735598401741,0.24081713,93033.0,93027.0,0.098]
["bitfinex","BTCUSD",1735598401970,0.24081713,93033.0,93028.0,0.20278632]
["bitfinex","BTCUSD",1735598402175,0.214915,93060.0,93028.0,0.20278632]
["bitfinex","BTCUSD",1735598402176,0.09630451,93040.0,93034.0,0.098]
["bitfinex","BTCUSD",1735598402334,0.09630451,93040.0,93037.0,0.023]
["bitfinex","BTCUSD",1735598402536,0.09630451,93040.0,93039.0,0.121]
["bitfinex","BTCUSD",1735598402761,0.09630451,93040.0,93039.0,0.22398632]
["bitfinex","BTCUSD",1735598403435,0.11554338,93047.0,93044.0,0.21495]
["bitfinex","BTCUSD",1735598403639,0.00015007,93047.0,93046.0,0.237947]
["bitfinex","BTCUSD",1735598403838,0.00015007,93047.0,93046.0,0.34193332]
["bitfinex","BTCUSD",1735598404046,0.00015007,93047.0,93046.0,0.40732165]
["bitfinex","BTCUSD",1735598404249,0.00015007,93047.0,93046.0,0.19237465]
["bitfinex","BTCUSD",1735598404716,0.00015007,93047.0,93046.0,0.28937465]
["bitfinex","BTCUSD",1735598405240,0.00115007,93047.0,93046.0,0.28937465]
["bitfinex","BTCUSD",1735598405427,0.00115007,93047.0,93046.0,0.29337465]
["bitfinex","BTCUSD",1735598406047,0.00115007,93047.0,93046.0,0.28937465]
["bitfinex","BTCUSD",1735598406246,0.00115007,93047.0,93046.0,0.29337465]
["bitfinex","BTCUSD",1735598406595,0.2317524,93067.0,93046.0,0.29337465]
["bitfinex","BTCUSD",1735598406596,0.0168514,93067.0,93046.0,0.29337465]
["bitfinex","BTCUSD",1735598406838,0.214907,93064.0,93048.0,0.023]
["bitfinex","BTCUSD",1735598407036,0.214907,93064.0,93050.0,0.119]
["bitfinex","BTCUSD",1735598407355,0.429814,93064.0,93051.0,0.10398632]
["bitfinex","BTCUSD",1735598407958,0.214918,93059.0,93051.0,0.10398632]
["bitfinex","BTCUSD",1735598408771,0.214918,93059.0,93051.0,0.10498632]
["bitfinex","BTCUSD",1735598409140,0.214901,93066.0,93051.0,0.10498632]
["bitfinex","BTCUSD",1735598409342,0.214913,93061.0,93051.0,0.12363554]
["bitfinex","BTCUSD",1735598409516,0.214913,93061.0,93051.0,0.12563554]
["bitfinex","BTCUSD",1735598409717,0.214913,93061.0,93051.0,0.12963554]
["bitfinex","BTCUSD",1735598409860,0.214913,93061.0,93051.0,0.10998632]
["bitfinex","BTCUSD",1735598410057,0.214913,93061.0,93052.0,0.023]
["bitfinex","BTCUSD",1735598410324,0.214913,93061.0,93053.0,0.10398632]
["bitfinex","BTCUSD",1735598411543,0.215913,93061.0,93053.0,0.10398632]
["bitfinex","BTCUSD",1735598411872,0.214913,93061.0,93053.0,0.10398632]
["bitfinex","BTCUSD",1735598412049,0.214901,93066.0,93054.0,0.12]
["bitfinex","BTCUSD",1735598412300,0.214901,93066.0,93056.0,0.023]
["bitfinex","BTCUSD",1735598412472,0.214901,93066.0,93056.0,0.12698632]
["bitfinex","BTCUSD",1735598413271,0.001,93061.0,93056.0,0.12698632]
["bitfinex","BTCUSD",1735598413441,0.214901,93066.0,93056.0,0.12698632]
["bitfinex","BTCUSD",1735598413981,0.214901,93066.0,93056.0,0.13098632]
["bitfinex","BTCUSD",1735598414661,0.214901,93066.0,93056.0,0.12698632]
["bitfinex","BTCUSD",1735598414864,0.214901,93066.0,93056.0,0.13398632]
["bitfinex","BTCUSD",1735598415048,0.001,93061.0,93056.0,0.13398632]
["bitfinex","BTCUSD",1735598415264,0.001,93061.0,93057.0,0.10398632]
["bitfinex","BTCUSD",1735598415492,0.001,93061.0,93059.0,0.097]
["bitfinex","BTCUSD",1735598415723,0.001,93061.0,93060.0,0.12698632]
["bitfinex","BTCUSD",1735598416183,0.214896,93069.0,93060.0,0.12698632]
["bitfinex","BTCUSD",1735598417197,0.001,93061.0,93060.0,0.13398632]
["bitfinex","BTCUSD",1735598417405,0.214901,93066.0,93060.0,0.12698632]
["bitfinex","BTCUSD",1735598417553,0.2149862,93066.0,93060.0,0.12998632]
["bitfinex","BTCUSD",1735598418180,0.2149862,93066.0,93060.0,0.13198632]
["bitfinex","BTCUSD",1735598418614,0.2149862,93066.0,93060.0,0.12998632]
["bitfinex","BTCUSD",1735598418811,8.52e-05,93066.0,93060.0,0.12998632]
["bitfinex","BTCUSD",1735598419019,8.52e-05,93066.0,93060.0,0.13098632]
["bitfinex","BTCUSD",1735598419413,8.52e-05,93066.0,93060.0,0.12798632]
["bitfinex","BTCUSD",1735598419630,0.2149882,93066.0,93060.0,0.13098632]
["bitfinex","BTCUSD",1735598419824,0.2159882,93066.0,93060.0,0.13098632]
["bitfinex","BTCUSD",1735598421499,0.2149882,93066.0,93060.0,0.13098632]
["bitfinex","BTCUSD",1735598421855,0.2149882,93066.0,93060.0,0.13198632]
["bitfinex","BTCUSD",1735598422057,8.52e-05,93066.0,93060.0,0.13198632]
["bitfinex","BTCUSD",1735598422843,0.2149872,93066.0,93060.0,0.13198632]
["bitfinex","BTCUSD",1735598424492,0.01685006,93065.0,93060.0,0.13198632]
["bitfinex","BTCUSD",1735598424907,0.214893,93070.0,93060.0,0.13098632]
["bitfinex","BTCUSD",1735598425113,0.23174308,93070.0,93060.0,0.13098632]
["bitfinex","BTCUSD",1735598425326,0.23174308,93070.0,93060.0,0.13198632]
["bitfinex","BTCUSD",1735598425633,0.214894,93069.0,93060.0,0.12798632]
["bitfinex","BTCUSD",1735598425835,0.214894,93069.0,93060.0,0.12698632]
["bitfinex","BTCUSD",1735598426275,0.214894,93069.0,93060.0,0.12798632]
["bitfinex","BTCUSD",1735598426447,0.214894,93069.0,93060.0,0.13298632]
["bitfinex","BTCUSD",1735598426644,0.214894,93069.0,93060.0,0.12698632]
["bitfinex","BTCUSD",1735598427058,0.215894,93069.0,93060.0,0.13298632]
["bitfinex","BTCUSD",1735598427253,0.215894,93069.0,93060.0,0.12698632]
["bitfinex","BTCUSD",1735598427633,0.215894,93069.0,93060.0,0.13298632]
["bitfinex","BTCUSD",1735598428201,0.06625171,93068.0,93060.0,0.13298632]
["bitfinex","BTCUSD",1735598428602,0.06625171,93068.0,93060.0,0.13398632]
["bitfinex","BTCUSD",1735598428824,0.001,93069.0,93060.0,0.13398632]
["bitfinex","BTCUSD",1735598429028,0.18559198,93070.0,93060.0,0.13298632]
["bitfinex","BTCUSD",1735598429224,0.2149792,93069.0,93060.0,0.13298632]
["bitfinex","BTCUSD",1735598429488,0.2149792,93069.0,93060.0,0.12898632]
["bitfinex","BTCUSD",1735598429846,0.001,93068.0,93060.0,0.13398632]
["bitfinex","BTCUSD",1735598430163,0.2149792,93069.0,93060.0,0.12698632]
["bitfinex","BTCUSD",1735598430590,0.2149792,93069.0,93060.0,0.13098632]
["bitfinex","BTCUSD",1735598430743,0.2149792,93069.0,93060.0,0.12698632]
["bitfinex","BTCUSD",1735598431178,0.001,93068.0,93060.0,0.13398632]
["bitfinex","BTCUSD",1735598431600,0.214901,93066.0,93060.0,0.007]
["bitfinex","BTCUSD",1735598431799,0.214901,93066.0,93060.0,0.008]
["bitfinex","BTCUSD",1735598432168,0.214903,93065.0,93060.0,0.007]
["bitfinex","BTCUSD",1735598432362,0.22383101,93065.0,93060.0,0.007]
["bitfinex","BTCUSD",1735598432564,0.43873401,93065.0,93060.0,0.002]
["bitfinex","BTCUSD",1735598432960,0.22383101,93065.0,93060.0,0.009]
["bitfinex","BTCUSD",1735598433129,0.22383101,93065.0,93060.0,0.007]
["bitfinex","BTCUSD",1735598433536,0.22383101,93065.0,93060.0,0.018]
["bitfinex","BTCUSD",1735598435810,0.22383101,93065.0,93060.0,0.016]
["bitfinex","BTCUSD",1735598436223,0.22383101,93065.0,93052.0,0.237931]
["bitfinex","BTCUSD",1735598436391,0.22483101,93065.0,93060.0,0.009]
["bitfinex","BTCUSD",1735598436590,0.00992801,93065.0,93060.0,0.11298632]
["bitfinex","BTCUSD",1735598436768,0.001,93065.0,93060.0,0.32790032]
["bitfinex","BTCUSD",1735598438115,0.001,93065.0,93060.0,0.32590032]
["bitfinex","BTCUSD",1735598439226,0.001,93065.0,93060.0,0.32790032]
["bitfinex","BTCUSD",1735598441512,0.001,93065.0,93060.0,0.32807092]
["bitfinex","BTCUSD",1735598441763,0.001,93065.0,93060.0,0.32607092]
["bitfinex","BTCUSD",1735598442637,0.01685019,93066.0,93060.0,0.31907092]
["bitfinex","BTCUSD",1735598443404,0.01685019,93066.0,93060.0,0.32907092]
["bitfinex","BTCUSD",1735598443708,0.01685019,93066.0,93060.0,0.32107092]
["bitfinex","BTCUSD",1735598443996,0.01685019,93066.0,93060.0,0.32807092]
["bitfinex","BTCUSD",1735598444943,0.00904209,93065.0,93060.0,0.32607092]
["bitfinex","BTCUSD",1735598445179,0.00904209,93065.0,93060.0,0.32807092]
["bitfinex","BTCUSD",1735598445415,0.01685019,93066.0,93060.0,0.32807092]
["bitfinex","BTCUSD",1735598445667,0.00903831,93064.0,93060.0,0.32807092]
["bitfinex","BTCUSD",1735598445859,0.00904209,93065.0,93060.0,0.32607092]
["bitfinex","BTCUSD",1735598446170,0.09641912,93069.0,93060.0,0.32807092]
["bitfinex","BTCUSD",1735598446417,0.00903831,93064.0,93060.0,0.32107092]
["bitfinex","BTCUSD",1735598446661,0.09641912,93069.0,93060.0,0.32907092]
["bitfinex","BTCUSD",1735598446928,0.09633392,93063.0,93060.0,0.32907092]
["bitfinex","BTCUSD",1735598447147,0.09633392,93063.0,93060.0,0.31907092]
["bitfinex","BTCUSD",1735598447388,0.00903076,93062.0,93060.0,0.32607092]
["bitfinex","BTCUSD",1735598448200,0.09633392,93065.0,93060.0,0.32607092]
["bitfinex","BTCUSD",1735598448441,0.00902698,93061.0,93060.0,0.32607092]
["bitfinex","BTCUSD",1735598448694,0.09633392,93065.0,93060.0,0.32207092]
["bitfinex","BTCUSD",1735598448902,0.001,93063.0,93060.0,0.33107092]
["bitfinex","BTCUSD",1735598449159,0.01685058,93061.0,93060.0,0.31907092]
["bitfinex","BTCUSD",1735598449408,0.00903076,93062.0,93060.0,0.32107092]
["bitfinex","BTCUSD",1735598449594,0.19366784,93063.0,93060.0,0.32107092]
["bitfinex","BTCUSD",1735598449595,0.00902698,93061.0,93060.0,0.32107092]
["bitfinex","BTCUSD",1735598449858,0.19366784,93063.0,93060.0,0.32107092]
["bitfinex","BTCUSD",1735598450094,0.00902698,93061.0,93060.0,0.32707092]
["bitfinex","BTCUSD",1735598450282,0.19266784,93063.0,93060.0,0.32207092]
["bitfinex","BTCUSD",1735598450450,0.00902698,93061.0,93060.0,0.32207092]
["bitfinex","BTCUSD",1735598450655,0.19366784,93062.0,93060.0,0.33107092]
["bitfinex","BTCUSD",1735598450873,0.00902698,93061.0,93060.0,0.33107092]
["bitfinex","BTCUSD",1735598451844,0.00902698,93061.0,93060.0,0.31907092]
["bitfinex","BTCUSD",1735598452056,0.20169482,93061.0,93060.0,0.32807092]
["bitfinex","BTCUSD",1735598452272,0.20169482,93061.0,93060.0,0.33107092]
["bitfinex","BTCUSD",1735598452482,0.20169482,93061.0,93060.0,0.34507092]
["bitfinex","BTCUSD",1735598452718,0.20169482,93061.0,93060.0,0.35407092]
["bitfinex","BTCUSD",1735598453209,0.21854532,93061.0,93060.0,0.35407092]
["bitfinex","BTCUSD",1735598454023,0.02587748,93061.0,93060.0,0.35407092]
["bitfinex","BTCUSD",1735598455322,0.26671228,93061.0,93060.0,0.35407092]
["bitfinex","BTCUSD",1735598456349,0.02587748,93061.0,93060.0,0.35407092]
["bitfinex","BTCUSD",1735598458217,0.00902698,93061.0,93060.0,0.35407092]
["bitfinex","BTCUSD",1735598458905,0.00902698,93061.0,93060.0,0.45107092]
["bitfinex","BTCUSD",1735598462215,0.00902698,93061.0,93060.0,0.47412472]
["bitfinex","BTCUSD",1735598463689,0.00902698,93061.0,93060.0,0.45107092]
["bitfinex","BTCUSD",1735598463919,0.00902698,93061.0,93060.0,0.53077092]
["bitfinex","BTCUSD",1735598464227,0.00902698,93061.0,93060.0,0.63077092]
["bitfinex","BTCUSD",1735598464432,0.00902698,93061.0,93060.0,0.67867092]
["bitfinex","BTCUSD",1735598464879,0.00570775,93061.0,93060.0,0.67567092]
["bitfinex","BTCUSD",1735598465099,0.00570775,93061.0,93060.0,0.77065724]
["bitfinex","BTCUSD",1735598465339,0.09691997,93063.0,93062.0,0.197]
["bitfinex","BTCUSD",1735598465556,0.09691997,93063.0,93062.0,0.32398632]
["bitfinex","BTCUSD",1735598465778,8.52e-05,93069.0,93068.0,0.311896]
["bitfinex","BTCUSD",1735598466037,8.52e-05,93069.0,93068.0,0.43888232]
["bitfinex","BTCUSD",1735598468450,8.52e-05,93069.0,93068.0,0.44588232]
["bitfinex","BTCUSD",1735598468874,8.52e-05,93069.0,93068.0,0.45488232]
["bitfinex","BTCUSD",1735598469561,8.52e-05,93069.0,93068.0,0.44788232]
["bitfinex","BTCUSD",1735598469803,8.52e-05,93069.0,93068.0,0.55886864]
["bitfinex","BTCUSD",1735598470027,8.52e-05,93069.0,93068.0,0.80886864]
["bitfinex","BTCUSD",1735598470261,8.52e-05,93069.0,93068.0,0.70488232]
["bitfinex","BTCUSD",1735598470936,8.52e-05,93069.0,93068.0,0.45488232]
["bitfinex","BTCUSD",1735598471169,8.52e-05,93069.0,93068.0,0.46542523]
["bitfinex","BTCUSD",1735598471846,8.52e-05,93069.0,93068.0,0.61542523]
["bitfinex","BTCUSD",1735598472486,8.52e-05,93069.0,93068.0,0.71542523]
["bitfinex","BTCUSD",1735598472701,8.52e-05,93069.0,93068.0,0.99891155]
["bitfinex","BTCUSD",1735598473169,2e-07,93069.0,93068.0,0.99891155]
["bitfinex","BTCUSD",1735598473835,2e-07,93076.0,93075.0,0.197]
["bitfinex","BTCUSD",1735598474062,4.1e-07,93076.0,93075.0,0.85896632]
["bitfinex","BTCUSD",1735598474309,4.1e-07,93076.0,93075.0,0.94705817]
["bitfinex","BTCUSD",1735598474988,4.1e-07,93076.0,93075.0,1.20605817]
["bitfinex","BTCUSD",1735598475525,4.1e-07,93076.0,93075.0,1.29705817]
["bitfinex","BTCUSD",1735598475781,4.1e-07,93076.0,93075.0,1.31505817]
["bitfinex","BTCUSD",1735598477420,0.09691997,93114.0,93111.0,0.311797]
["bitfinex","BTCUSD",1735598477637,0.0065076,93112.0,93111.0,0.46996302]
["bitfinex","BTCUSD",1735598477874,0.00058581,93112.0,93111.0,0.46996302]
["bitfinex","BTCUSD",1735598478092,0.00058581,93112.0,93111.0,0.20098632]
["bitfinex","BTCUSD",1735598478542,0.00058581,93112.0,93111.0,0.22398632]
["bitfinex","BTCUSD",1735598478737,0.00658341,93112.0,93111.0,0.23598632]
["bitfinex","BTCUSD",1735598479033,0.00058581,93112.0,93111.0,0.20398632]
["bitfinex","BTCUSD",1735598479416,0.0004921,93112.0,93111.0,0.23298632]
["bitfinex","BTCUSD",1735598479571,0.0004921,93112.0,93111.0,0.23498632]
["bitfinex","BTCUSD",1735598481428,0.0004921,93112.0,93111.0,0.22398632]
["bitfinex","BTCUSD",1735598481632,0.0004921,93112.0,93111.0,0.23298632]
["bitfinex","BTCUSD",1735598481851,0.0004921,93112.0,93111.0,0.23498632]
["bitfinex","BTCUSD",1735598482069,0.0004921,93112.0,93111.0,0.22598632]
["bitfinex","BTCUSD",1735598482222,0.0004921,93112.0,93111.0,0.23298632]
["bitfinex","BTCUSD",1735598482624,0.0004921,93112.0,93111.0,0.23498632]
["bitfinex","BTCUSD",1735598482827,0.0004921,93112.0,93111.0,0.30144555]
["bitfinex","BTCUSD",1735598483632,0.0004921,93112.0,93111.0,0.23498632]
["bitfinex","BTCUSD",1735598485767,0.0004921,93112.0,93111.0,0.23298632]
["bitfinex","BTCUSD",1735598486168,0.0004921,93112.0,93111.0,0.22498632]
["bitfinex","BTCUSD",1735598486371,0.0004921,93112.0,93111.0,0.23298632]
["bitfinex","BTCUSD",1735598487800,0.0004921,93112.0,93111.0,0.22498632]
["bitfinex","BTCUSD",1735598488005,0.0004921,93112.0,93111.0,0.23298632]
["bitfinex","BTCUSD",1735598488210,0.0004921,93112.0,93111.0,0.23198632]
["bitfinex","BTCUSD",1735598488418,0.0004921,93112.0,93111.0,0.22498632]
["bitfinex","BTCUSD",1735598488619,0.05960739,93140.0,93112.0,0.023]
["bitfinex","BTCUSD",1735598488856,0.00625471,93139.0,93114.0,0.023]
["bitfinex","BTCUSD",1735598489020,0.00015018,93139.0,93128.0,0.097]
["bitfinex","BTCUSD",1735598489377,0.00015018,93139.0,93129.0,0.10398632]
["bitfinex","BTCUSD",1735598489579,0.0061094,93138.0,93129.0,0.10398632]
["bitfinex","BTCUSD",1735598489970,0.00015018,93139.0,93129.0,0.10398632]
["bitfinex","BTCUSD",1735598491252,0.01683801,93137.0,93129.0,0.10398632]
["bitfinex","BTCUSD",1735598491561,0.01683801,93137.0,93130.0,0.02009863]
["bitfinex","BTCUSD",1735598491765,0.01683801,93137.0,93129.0,0.10498632]
["bitfinex","BTCUSD",1735598492021,0.00584387,93136.0,93129.0,0.10498632]
["bitfinex","BTCUSD",1735598492215,0.00584387,93136.0,93129.0,0.10398632]
["bitfinex","BTCUSD",1735598492991,0.00584387,93136.0,93129.0,0.10598632]
["bitfinex","BTCUSD",1735598493485,0.00584387,93136.0,93132.0,0.12]
["bitfinex","BTCUSD",1735598493713,0.00584387,93136.0,93133.0,0.10398632]
["bitfinex","BTCUSD",1735598493919,0.01683801,93137.0,93133.0,0.10398632]
["bitfinex","BTCUSD",1735598494261,0.01683801,93137.0,93134.0,0.12]
["bitfinex","BTCUSD",1735598494471,0.01683801,93137.0,93136.0,0.12]
["bitfinex","BTCUSD",1735598494701,0.01683801,93137.0,93136.0,0.22398632]
["bitfinex","BTCUSD",1735598495505,0.01683801,93137.0,93136.0,0.12698632]
["bitfinex","BTCUSD",1735598495769,0.01683801,93137.0,93133.0,0.009]
["bitfinex","BTCUSD",1735598495963,0.01683801,93137.0,93136.0,0.002]
["bitfinex","BTCUSD",1735598496563,0.01683801,93137.0,93133.0,0.10398632]
["bitfinex","BTCUSD",1735598496765,0.04605018,93139.0,93136.0,0.002]
["bitfinex","BTCUSD",1735598497097,0.0796,93137.0,93136.0,0.002]
["bitfinex","BTCUSD",1735598497465,0.06281985,93137.0,93136.0,0.011]
["bitfinex","BTCUSD",1735598497680,0.003,93136.0,93104.0,0.097]
["bitfinex","BTCUSD",1735598497832,0.003,93136.0,93105.0,0.13868632]
["bitfinex","BTCUSD",1735598498035,0.003,93136.0,93105.0,0.23568632]
["bitfinex","BTCUSD",1735598498253,0.003,93136.0,93105.0,0.20098632]
["bitfinex","BTCUSD",1735598498454,0.003,93134.0,93105.0,0.10398632]
["bitfinex","BTCUSD",1735598498653,0.003,93134.0,93091.0,0.15]
["bitfinex","BTCUSD",1735598498654,0.003,93130.0,93097.0,0.097]
["bitfinex","BTCUSD",1735598498855,0.003,93127.0,93098.0,0.10398632]
["bitfinex","BTCUSD",1735598499077,0.003,93127.0,93100.0,0.097]
["bitfinex","BTCUSD",1735598499283,0.1989,93129.0,93105.0,0.003]
["bitfinex","BTCUSD",1735598499550,0.16989,93128.0,93105.0,0.003]
["bitfinex","BTCUSD",1735598500475,0.2296,93125.0,93105.0,0.003]
["bitfinex","BTCUSD",1735598500589,0.1959,93124.0,93092.0,0.097]
["bitfinex","BTCUSD",1735598500800,0.1959,93124.0,93075.0,0.0820706]
["bitfinex","BTCUSD",1735598500801,0.20414648,93124.0,93097.0,0.1]
["bitfinex","BTCUSD",1735598501071,0.01900445,93123.0,93098.0,0.10398632]
["bitfinex","BTCUSD",1735598501201,0.01684109,93118.0,93105.0,0.0001704]
["bitfinex","BTCUSD",1735598501401,0.00516176,93117.0,93105.0,0.0001704]
["bitfinex","BTCUSD",1735598502042,0.00516176,93117.0,93105.0,7.04e-05]
["bitfinex","BTCUSD",1735598503784,0.00616176,93117.0,93105.0,7.04e-05]
["bitfinex","BTCUSD",1735598504339,0.15,93116.0,93105.0,7.04e-05]
["bitfinex","BTCUSD",1735598504759,0.00516177,93115.0,93105.0,7.04e-05]
["bitfinex","BTCUSD",1735598505323,0.15,93114.0,93105.0,0.0020704]
["bitfinex","BTCUSD",1735598505687,0.00515423,93113.0,93105.0,7.04e-05]
["bitfinex","BTCUSD",1735598507099,0.1020742,93113.0,93105.0,7.04e-05]
["bitfinex","BTCUSD",1735598507307,0.1020742,93113.0,93105.0,0.0040704]
["bitfinex","BTCUSD",1735598508305,0.1020742,93113.0,93105.0,7.04e-05]
["bitfinex","BTCUSD",1735598508820,0.09691997,93110.0,93105.0,7.04e-05]
["bitfinex","BTCUSD",1735598509021,0.09691997,93110.0,93105.0,0.0010704]
["bitfinex","BTCUSD",1735598509222,0.00513913,93109.0,93105.0,0.0010704]
["bitfinex","BTCUSD",1735598510012,0.10220919,93109.0,93105.0,0.0010704]
["bitfinex","BTCUSD",1735598510530,0.11905074,93109.0,93105.0,0.0010704]
["bitfinex","BTCUSD",1735598511142,0.09691997,93106.0,93105.0,7.04e-05]
["bitfinex","BTCUSD",1735598511518,0.10186107,93106.0,93105.0,7.04e-05]
["bitfinex","BTCUSD",1735598511727,0.15,93105.0,93075.0,0.0820706]
["bitfinex","BTCUSD",1735598511905,0.153,93105.0,93076.0,0.10398632]
["bitfinex","BTCUSD",1735598512103,0.00489246,93104.0,93076.0,0.10398632]
["bitfinex","BTCUSD",1735598512306,0.01684353,93098.0,93076.0,0.10398632]
["bitfinex","BTCUSD",1735598512625,0.01684353,93098.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598512795,0.01984353,93098.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598512997,0.09656698,93084.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598513458,0.00482488,93083.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598513792,0.01684429,93082.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598513999,0.01684429,93082.0,93075.0,0.0051706]
["bitfinex","BTCUSD",1735598514148,0.00484754,93081.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598514608,0.00484754,93081.0,93075.0,0.0091706]
["bitfinex","BTCUSD",1735598514793,0.00484754,93081.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598514969,0.00484754,93081.0,93075.0,0.0011706]
["bitfinex","BTCUSD",1735598515172,0.00484754,93081.0,93075.0,0.0071706]
["bitfinex","BTCUSD",1735598515376,0.00484754,93081.0,93075.0,0.00167121]
["bitfinex","BTCUSD",1735598515572,0.00484754,93081.0,93075.0,0.00067121]
["bitfinex","BTCUSD",1735598515897,0.00484754,93081.0,93075.0,0.00167121]
["bitfinex","BTCUSD",1735598516096,0.10141452,93081.0,93075.0,0.00167121]
["bitfinex","BTCUSD",1735598516472,0.15,93080.0,93075.0,0.00167121]
["bitfinex","BTCUSD",1735598516695,0.00485062,93079.0,93075.0,0.00067121]
["bitfinex","BTCUSD",1735598516894,0.00485062,93079.0,93075.0,0.00767121]
["bitfinex","BTCUSD",1735598517079,0.02841634,93082.0,93075.0,0.00067121]
["bitfinex","BTCUSD",1735598517280,0.09652656,93078.0,93075.0,0.00067121]
["bitfinex","BTCUSD",1735598517540,0.09652656,93078.0,93075.0,0.00367121]
["bitfinex","BTCUSD",1735598517657,0.13542101,93078.0,93075.0,0.00067121]
["bitfinex","BTCUSD",1735598517862,0.09652656,93078.0,93075.0,0.00067121]
["bitfinex","BTCUSD",1735598518200,0.09652656,93078.0,93075.0,0.00867121]
["bitfinex","BTCUSD",1735598518364,0.09652656,93078.0,93075.0,0.00067121]
["bitfinex","BTCUSD",1735598518573,0.09652656,93078.0,93075.0,0.00467121]
["bitfinex","BTCUSD",1735598518773,0.12385885,93078.0,93075.0,0.00467121]
["bitfinex","BTCUSD",1735598518988,0.09652656,93078.0,93075.0,0.00467121]
["bitfinex","BTCUSD",1735598519294,0.02841634,93082.0,93075.0,0.00567121]
["bitfinex","BTCUSD",1735598519920,0.02841634,93082.0,93075.0,0.00067121]
["bitfinex","BTCUSD",1735598520363,0.02841634,93082.0,93075.0,0.00867121]
["bitfinex","BTCUSD",1735598520517,0.02841634,93082.0,93075.0,0.00067121]
["bitfinex","BTCUSD",1735598520880,0.03141634,93082.0,93075.0,0.00367121]
["bitfinex","BTCUSD",1735598521078,0.03141634,93082.0,93075.0,0.00067121]
["bitfinex","BTCUSD",1735598521315,0.01684765,93081.0,93075.0,0.00067121]
["bitfinex","BTCUSD",1735598521538,0.01684765,93081.0,93075.0,0.00667121]
["bitfinex","BTCUSD",1735598523577,0.01684765,93081.0,93075.0,0.00967121]
["bitfinex","BTCUSD",1735598523953,0.01684765,93081.0,93075.0,0.00067121]
["bitfinex","BTCUSD",1735598524329,0.01684765,93081.0,93075.0,0.00367121]
["bitfinex","BTCUSD",1735598525255,0.01984765,93081.0,93075.0,0.00367121]
["bitfinex","BTCUSD",1735598525798,0.003,93080.0,93075.0,0.00367121]
["bitfinex","BTCUSD",1735598526022,0.0279864,93079.0,93075.0,0.00367121]
["bitfinex","BTCUSD",1735598526611,0.003,93076.0,93075.0,0.00067121]
["bitfinex","BTCUSD",1735598526990,0.0466493,93085.0,93075.0,0.00067121]
["bitfinex","BTCUSD",1735598527337,0.27098632,93084.0,93075.0,0.00067121]
["bitfinex","BTCUSD",1735598527471,0.166,93083.0,93075.0,0.00067121]
["bitfinex","BTCUSD",1735598527671,0.26998632,93083.0,93075.0,0.00467121]
["bitfinex","BTCUSD",1735598527898,1.263,93082.0,93075.0,0.00067121]
["bitfinex","BTCUSD",1735598528275,1.263,93082.0,93075.0,0.00167121]
["bitfinex","BTCUSD",1735598528473,1.263,93082.0,93075.0,0.00067121]
["bitfinex","BTCUSD",1735598529078,1.36698632,93082.0,93075.0,0.00067121]
["bitfinex","BTCUSD",1735598529411,0.1,93087.0,93075.0,0.00067121]
["bitfinex","BTCUSD",1735598529412,1.47898632,93081.0,93075.0,0.00067121]
["bitfinex","BTCUSD",1735598529801,0.429742,93079.0,93075.0,0.00067121]
["bitfinex","BTCUSD",1735598530001,0.264075,93077.0,93075.0,0.00267121]
["bitfinex","BTCUSD",1735598530133,0.15318632,93077.0,93064.0,0.00496]
["bitfinex","BTCUSD",1735598530332,0.214899,93067.0,93064.0,0.00511021]
["bitfinex","BTCUSD",1735598530909,0.01684835,93079.0,93064.0,0.22001521]
["bitfinex","BTCUSD",1735598531105,0.01684835,93079.0,93072.0,0.214886]
["bitfinex","BTCUSD",1735598531260,0.01684835,93079.0,93078.0,0.1]
["bitfinex","BTCUSD",1735598531458,0.09629171,93086.0,93085.0,0.214857]
["bitfinex","BTCUSD",1735598531782,0.09629171,93086.0,93085.0,0.44184332]
["bitfinex","BTCUSD",1735598532610,0.01684467,93097.0,93086.0,0.023]
["bitfinex","BTCUSD",1735598532822,0.01684467,93097.0,93096.0,0.214832]
["bitfinex","BTCUSD",1735598533025,0.01684467,93097.0,93096.0,0.31881832]
["bitfinex","BTCUSD",1735598533773,0.01684467,93097.0,93096.0,0.38218445]
["bitfinex","BTCUSD",1735598533973,0.09629171,93130.0,93112.0,0.337795]
["bitfinex","BTCUSD",1735598534183,0.00058622,93113.0,93112.0,0.44178132]
["bitfinex","BTCUSD",1735598534756,0.01742401,93113.0,93112.0,0.44178132]
["bitfinex","BTCUSD",1735598535860,0.01742401,93113.0,93112.0,0.44778132]
["bitfinex","BTCUSD",1735598536227,0.01742401,93113.0,93112.0,0.52484005]
["bitfinex","BTCUSD",1735598536442,0.01742401,93113.0,93112.0,0.51284005]
["bitfinex","BTCUSD",1735598536657,0.01742401,93113.0,93112.0,0.44778132]
["bitfinex","BTCUSD",1735598536846,0.00058622,93113.0,93112.0,0.45678132]
["bitfinex","BTCUSD",1735598537981,0.00058622,93113.0,93112.0,0.45078132]
["bitfinex","BTCUSD",1735598538190,0.00058622,93113.0,93112.0,0.44178132]
["bitfinex","BTCUSD",1735598538357,0.00058622,93113.0,93112.0,0.44778132]
["bitfinex","BTCUSD",1735598538763,0.00058622,93113.0,93112.0,0.44178132]
["bitfinex","BTCUSD",1735598539186,0.00058622,93113.0,93112.0,0.44778132]
["bitfinex","BTCUSD",1735598540095,0.00058622,93113.0,93112.0,0.45678132]
["bitfinex","BTCUSD",1735598540296,0.00058622,93113.0,93112.0,0.44778132]
["bitfinex","BTCUSD",1735598540631,0.00058622,93113.0,93112.0,0.45678132]
["bitfinex","BTCUSD",1735598540853,0.00058622,93113.0,93112.0,0.44778132]
["bitfinex","BTCUSD",1735598541383,0.00058622,93113.0,93112.0,0.45078132]
["bitfinex","BTCUSD",1735598541559,0.00058622,93113.0,93112.0,0.44178132]
["bitfinex","BTCUSD",1735598541773,0.00058622,93113.0,93112.0,0.44678132]
["bitfinex","BTCUSD",1735598541977,0.00058622,93113.0,93112.0,0.33278132]
["bitfinex","BTCUSD",1735598542223,0.00058622,93113.0,93112.0,0.32778132]
["bitfinex","BTCUSD",1735598542545,0.00058622,93113.0,93112.0,0.11898632]
["bitfinex","BTCUSD",1735598543416,0.00058622,93113.0,93112.0,0.006]
["bitfinex","BTCUSD",1735598543580,0.00058622,93113.0,93112.0,0.015]
["bitfinex","BTCUSD",1735598543790,0.01742505,93113.0,93112.0,0.015]
["bitfinex","BTCUSD",1735598543970,0.00058622,93113.0,93112.0,0.24198632]
["bitfinex","BTCUSD",1735598544168,0.00058622,93113.0,93112.0,0.20914505]
["bitfinex","BTCUSD",1735598544375,0.00058622,93113.0,93112.0,0.10398632]
["bitfinex","BTCUSD",1735598544976,0.00058622,93113.0,93112.0,0.11198632]
["bitfinex","BTCUSD",1735598545229,0.00058622,93113.0,93112.0,0.10498632]
["bitfinex","BTCUSD",1735598545458,0.00058622,93113.0,93112.0,0.11298632]
["bitfinex","BTCUSD",1735598545625,0.00058622,93113.0,93112.0,0.11898632]
["bitfinex","BTCUSD",1735598546128,0.00058622,93113.0,93112.0,0.11298632]
["bitfinex","BTCUSD",1735598546328,0.00058622,93113.0,93112.0,0.11598632]
["bitfinex","BTCUSD",1735598546676,0.00058622,93113.0,93112.0,0.10698632]
["bitfinex","BTCUSD",1735598546878,0.00058622,93113.0,93112.0,0.11598632]
["bitfinex","BTCUSD",1735598547278,0.01742469,93113.0,93112.0,0.10698632]
["bitfinex","BTCUSD",1735598547518,0.01742469,93113.0,93112.0,0.11498632]
["bitfinex","BTCUSD",1735598547720,0.01742469,93113.0,93112.0,0.11198632]
["bitfinex","BTCUSD",1735598547925,0.01742469,93113.0,93112.0,0.10598632]
["bitfinex","BTCUSD",1735598548399,0.01742469,93113.0,93112.0,0.11298632]
["bitfinex","BTCUSD",1735598548815,0.01742469,93113.0,93112.0,0.11498632]
["bitfinex","BTCUSD",1735598549249,0.01742469,93113.0,93112.0,0.11298632]
["bitfinex","BTCUSD",1735598549645,0.01742469,93113.0,93112.0,0.11598632]
["bitfinex","BTCUSD",1735598549791,0.01742469,93113.0,93112.0,0.10698632]
["bitfinex","BTCUSD",1735598550193,0.01742469,93113.0,93112.0,0.11598632]
["bitfinex","BTCUSD",1735598550396,0.01742469,93113.0,93112.0,0.10698632]
["bitfinex","BTCUSD",1735598550795,0.01742469,93113.0,93112.0,0.10398632]
["bitfinex","BTCUSD",1735598550998,0.01742469,93113.0,93112.0,0.11298632]
["bitfinex","BTCUSD",1735598551290,0.01742469,93113.0,93112.0,0.22998632]
["bitfinex","BTCUSD",1735598551640,0.00058622,93113.0,93112.0,0.13598632]
["bitfinex","BTCUSD",1735598552058,0.00058622,93113.0,93112.0,0.13798632]
["bitfinex","BTCUSD",1735598552908,0.00058622,93113.0,93112.0,0.11498632]
["bitfinex","BTCUSD",1735598553127,0.00058622,93113.0,93112.0,0.10398632]
["bitfinex","BTCUSD",1735598553702,0.00058622,93113.0,93112.0,0.009]
["bitfinex","BTCUSD",1735598553903,0.00058622,93113.0,93102.0,0.529633]
["bitfinex","BTCUSD",1735598554101,0.00058622,93113.0,93104.0,0.214813]
["bitfinex","BTCUSD",1735598554402,0.00058622,93113.0,93112.0,0.009]
["bitfinex","BTCUSD",1735598554561,0.00058622,93113.0,93106.0,0.214808]
["bitfinex","BTCUSD",1735598554763,0.00058622,93113.0,93112.0,0.009]
["bitfinex","BTCUSD",1735598555127,0.00058622,93113.0,93112.0,0.27176575]
["bitfinex","BTCUSD",1735598555128,0.01742522,93113.0,93112.0,0.27176575]
["bitfinex","BTCUSD",1735598555446,0.01742522,93113.0,93112.0,0.26876575]
["bitfinex","BTCUSD",1735598556079,0.01742522,93113.0,93112.0,0.25976575]
["bitfinex","BTCUSD",1735598556275,0.01742522,93113.0,93112.0,0.22698632]
["bitfinex","BTCUSD",1735598556479,0.01742522,93113.0,93112.0,0.22998632]
["bitfinex","BTCUSD",1735598556975,0.01742522,93113.0,93112.0,0.23898632]
["bitfinex","BTCUSD",1735598557167,0.01742522,93113.0,93112.0,0.11598632]
["bitfinex","BTCUSD",1735598557418,0.01742522,93113.0,93112.0,0.10698632]
["bitfinex","BTCUSD",1735598557620,0.01742522,93113.0,93112.0,0.11598632]
["bitfinex","BTCUSD",1735598558025,0.01742522,93113.0,93112.0,0.10398632]
["bitfinex","BTCUSD",1735598558438,0.01742522,93113.0,93112.0,0.35858632]
["bitfinex","BTCUSD",1735598558813,0.01742522,93113.0,93112.0,0.35558632]
["bitfinex","BTCUSD",1735598559012,0.01742522,93113.0,93112.0,0.35858632]
["bitfinex","BTCUSD",1735598559210,0.01742522,93113.0,93112.0,0.44640545]
["bitfinex","BTCUSD",1735598559616,0.01742522,93113.0,93112.0,0.43440545]
["bitfinex","BTCUSD",1735598559813,0.01742522,93113.0,93112.0,0.44740545]
["bitfinex","BTCUSD",1735598560053,0.01742522,93113.0,93112.0,0.36858632]
["bitfinex","BTCUSD",1735598560265,0.01742522,93113.0,93112.0,0.35958632]
["bitfinex","BTCUSD",1735598560444,0.01742522,93113.0,93112.0,0.32148632]
["bitfinex","BTCUSD",1735598560647,0.00058622,93113.0,93112.0,0.31248632]
["bitfinex","BTCUSD",1735598561091,0.00058622,93113.0,93112.0,0.32148632]
["bitfinex","BTCUSD",1735598561230,0.00058622,93113.0,93112.0,0.31748632]
["bitfinex","BTCUSD",1735598561435,0.00058622,93113.0,93112.0,0.32148632]
["bitfinex","BTCUSD",1735598561981,0.00058622,93113.0,93112.0,0.39659545]
["bitfinex","BTCUSD",1735598562179,0.00058622,93113.0,93112.0,0.39259545]
["bitfinex","BTCUSD",1735598562379,0.00058622,93113.0,93112.0,0.38759545]
["bitfinex","BTCUSD",1735598562577,0.00058622,93113.0,93112.0,0.39659545]
["bitfinex","BTCUSD",1735598563099,0.00058622,93113.0,93112.0,0.38359545]
["bitfinex","BTCUSD",1735598563326,0.00058622,93113.0,93112.0,0.39259545]
["bitfinex","BTCUSD",1735598563534,0.00058622,93113.0,93112.0,0.38359545]
["bitfinex","BTCUSD",1735598563736,0.00058622,93113.0,93112.0,0.30848632]
["bitfinex","BTCUSD",1735598563946,0.00058622,93113.0,93112.0,0.31748632]
["bitfinex","BTCUSD",1735598564243,0.0174227,93113.0,93112.0,0.30848632]
["bitfinex","BTCUSD",1735598564453,0.0174227,93113.0,93112.0,0.31748632]
["bitfinex","BTCUSD",1735598564824,0.0174227,93113.0,93112.0,0.32148632]
["bitfinex","BTCUSD",1735598565212,0.00058622,93113.0,93112.0,0.32148632]
["bitfinex","BTCUSD",1735598565405,0.00058622,93113.0,93112.0,0.31748632]
["bitfinex","BTCUSD",1735598565609,0.00058622,93113.0,93112.0,0.30848632]
["bitfinex","BTCUSD",1735598565810,0.00058622,93113.0,93112.0,0.31748632]
["bitfinex","BTCUSD",1735598566113,0.00058622,93113.0,93112.0,0.31448632]
["bitfinex","BTCUSD",1735598566316,0.00058622,93113.0,93112.0,0.56807264]
["bitfinex","BTCUSD",1735598566518,0.00058622,93113.0,93112.0,0.57707264]
["bitfinex","BTCUSD",1735598566720,0.00058622,93113.0,93112.0,0.56807264]
["bitfinex","BTCUSD",1735598567019,0.00058622,93113.0,93112.0,0.57707264]
["bitfinex","BTCUSD",1735598567410,0.00058622,93113.0,93112.0,0.56807264]
["bitfinex","BTCUSD",1735598567855,8.52e-05,93140.0,93139.0,0.447532]
["bitfinex","BTCUSD",1735598568059,0.00023538,93140.0,93139.0,0.57451832]
["bitfinex","BTCUSD",1735598569160,0.00023538,93140.0,93139.0,0.57751832]
["bitfinex","BTCUSD",1735598569450,0.00023538,93140.0,93139.0,0.58651832]
["bitfinex","BTCUSD",1735598569739,0.00023538,93140.0,93139.0,0.58351832]
["bitfinex","BTCUSD",1735598570210,0.00023538,93140.0,93139.0,0.68481805]
["bitfinex","BTCUSD",1735598571097,0.00023538,93140.0,93139.0,0.58351832]
["bitfinex","BTCUSD",1735598571599,0.00023538,93140.0,93139.0,0.58851832]
["bitfinex","BTCUSD",1735598572147,0.00023538,93140.0,93139.0,0.58351832]
["bitfinex","BTCUSD",1735598572343,0.00023538,93140.0,93139.0,0.58851832]
["bitfinex","BTCUSD",1735598572555,0.00023538,93140.0,93139.0,0.59022213]
["bitfinex","BTCUSD",1735598572971,0.00023538,93140.0,93139.0,0.62342724]
["bitfinex","BTCUSD",1735598573197,0.00023538,93140.0,93139.0,0.63242724]
["bitfinex","BTCUSD",1735598574006,0.00023538,93140.0,93139.0,0.62342724]
["bitfinex","BTCUSD",1735598574607,0.00023538,93140.0,93139.0,0.61842724]
["bitfinex","BTCUSD",1735598575001,0.00023538,93140.0,93139.0,0.59022213]
["bitfinex","BTCUSD",1735598575438,0.00023538,93140.0,93139.0,0.59422213]
["bitfinex","BTCUSD",1735598575645,0.00023538,93140.0,93139.0,0.58522213]
["bitfinex","BTCUSD",1735598575863,0.00023538,93140.0,93139.0,0.59022213]
["bitfinex","BTCUSD",1735598576844,0.01706815,93140.0,93139.0,0.68522213]
["bitfinex","BTCUSD",1735598577043,0.01706815,93140.0,93139.0,1.28920845]
["bitfinex","BTCUSD",1735598577217,0.00023538,93140.0,93139.0,1.28920845]
["bitfinex","BTCUSD",1735598577561,0.00023538,93140.0,93139.0,1.29820845]
["bitfinex","BTCUSD",1735598578267,0.12333538,93140.0,93139.0,0.1791368]
["bitfinex","BTCUSD",1735598578470,0.44056538,93140.0,93139.0,0.005]
["bitfinex","BTCUSD",1735598578673,0.44951527,93140.0,93139.0,0.005]
["bitfinex","BTCUSD",1735598578897,0.45371707,93140.0,93121.0,0.09442392]
["bitfinex","BTCUSD",1735598579098,0.214761,93127.0,93122.0,0.10398632]
["bitfinex","BTCUSD",1735598579904,0.15,93130.0,93122.0,0.10398632]
["bitfinex","BTCUSD",1735598580041,0.00027933,93126.0,93122.0,0.1034978]
["bitfinex","BTCUSD",1735598580248,0.214765,93125.0,93122.0,0.1034978]
["bitfinex","BTCUSD",1735598580774,0.214765,93125.0,93122.0,0.1124978]
["bitfinex","BTCUSD",1735598581384,0.01683812,93125.0,93122.0,0.1144978]
["bitfinex","BTCUSD",1735598581575,0.01683812,93125.0,93122.0,0.19543839]
["bitfinex","BTCUSD",1735598582004,0.01683812,93125.0,93122.0,0.18443839]
["bitfinex","BTCUSD",1735598582182,0.01683812,93125.0,93122.0,0.18543839]
["bitfinex","BTCUSD",1735598582376,0.01683812,93125.0,93122.0,0.19043839]
["bitfinex","BTCUSD",1735598582542,0.01683812,93125.0,93122.0,0.18543839]
["bitfinex","BTCUSD",1735598583017,0.01683812,93125.0,93122.0,0.19043839]
["bitfinex","BTCUSD",1735598583661,0.01683812,93125.0,93123.0,0.08094059]
["bitfinex","BTCUSD",1735598583854,0.01683812,93125.0,93124.0,0.10398632]
["bitfinex","BTCUSD",1735598586138,0.01683812,93125.0,93124.0,0.10498632]
["bitfinex","BTCUSD",1735598586757,0.2148453,93127.0,93124.0,0.10988632]
["bitfinex","BTCUSD",1735598586959,0.2148453,93127.0,93124.0,0.10488632]
["bitfinex","BTCUSD",1735598587560,0.09629171,93126.0,93124.0,0.10488632]
["bitfinex","BTCUSD",1735598587759,0.09629171,93126.0,93124.0,0.10388632]
["bitfinex","BTCUSD",1735598588181,0.09629171,93126.0,93124.0,0.10488632]
["bitfinex","BTCUSD",1735598588565,0.09629171,93126.0,93124.0,0.10388632]
["bitfinex","BTCUSD",1735598588761,0.09629171,93125.0,93124.0,0.10388632]
["bitfinex","BTCUSD",1735598589026,0.09629171,93125.0,93124.0,0.11088632]
["bitfinex","BTCUSD",1735598589255,0.09629171,93125.0,93124.0,0.10488632]
["bitfinex","BTCUSD",1735598589462,0.09629171,93125.0,93124.0,0.10888632]
["bitfinex","BTCUSD",1735598589837,0.40861346,93126.0,93124.0,0.10488632]
["bitfinex","BTCUSD",1735598590049,0.40861346,93126.0,93124.0,0.10988632]
["bitfinex","BTCUSD",1735598590525,0.42545137,93126.0,93124.0,0.10988632]
["bitfinex","BTCUSD",1735598590735,0.19385146,93125.0,93124.0,0.10988632]
["bitfinex","BTCUSD",1735598590991,0.19385146,93125.0,93124.0,0.10488632]
["bitfinex","BTCUSD",1735598591191,0.19385146,93125.0,93124.0,0.10388632]
["bitfinex","BTCUSD",1735598591547,0.19385146,93125.0,93124.0,0.10488632]
["bitfinex","BTCUSD",1735598592228,0.19385146,93125.0,93124.0,0.10988632]
["bitfinex","BTCUSD",1735598592426,0.14322178,93126.0,93124.0,0.10988632]
["bitfinex","BTCUSD",1735598592623,0.01683791,93126.0,93124.0,0.10488632]
["bitfinex","BTCUSD",1735598592826,0.01683791,93126.0,93124.0,0.10988632]
["bitfinex","BTCUSD",1735598593683,0.23159991,93126.0,93124.0,0.10988632]
["bitfinex","BTCUSD",1735598593816,0.23159991,93126.0,93124.0,0.10488632]
["bitfinex","BTCUSD",1735598594013,0.23159991,93126.0,93124.0,0.10988632]
["bitfinex","BTCUSD",1735598594457,0.09649013,93125.0,93124.0,0.10988632]
["bitfinex","BTCUSD",1735598594866,0.09649013,93125.0,93124.0,0.10888632]
["bitfinex","BTCUSD",1735598595205,0.09649013,93125.0,93124.0,0.10988632]
["bitfinex","BTCUSD",1735598595426,0.11332804,93126.0,93124.0,0.10488632]
["bitfinex","BTCUSD",1735598595628,0.11332804,93126.0,93125.0,0.023]
["bitfinex","BTCUSD",1735598595830,0.11332804,93126.0,93125.0,0.20792691]
["bitfinex","BTCUSD",1735598596622,0.32809004,93126.0,93124.0,0.001]
["bitfinex","BTCUSD",1735598596828,0.214762,93126.0,93125.0,0.005]
["bitfinex","BTCUSD",1735598597668,0.214762,93126.0,93125.0,0.006]
["bitfinex","BTCUSD",1735598601354,0.23159914,93126.0,93125.0,0.006]
["bitfinex","BTCUSD",1735598601722,0.01683714,93126.0,93125.0,0.006]
["bitfinex","BTCUSD",1735598603382,0.01683714,93126.0,93125.0,0.10998632]
["bitfinex","BTCUSD",1735598606562,0.01683714,93126.0,93125.0,0.10498632]
["bitfinex","BTCUSD",1735598606987,8.53e-05,93127.0,93125.0,0.10898632]
["bitfinex","BTCUSD",1735598607164,8.53e-05,93127.0,93126.0,0.10398632]
["bitfinex","BTCUSD",1735598608396,8.53e-05,93127.0,93126.0,0.10598632]
["bitfinex","BTCUSD",1735598609165,8.53e-05,93127.0,93126.0,0.11198632]
["bitfinex","BTCUSD",1735598610101,0.01692214,93127.0,93126.0,0.11198632]
["bitfinex","BTCUSD",1735598615000,0.01692214,93127.0,93126.0,0.10398632]
["bitfinex","BTCUSD",1735598615590,0.01692214,93127.0,93126.0,0.11298632]
["bitfinex","BTCUSD",1735598615864,0.01692214,93127.0,93126.0,0.11098632]
["bitfinex","BTCUSD",1735598616160,0.01692214,93127.0,93126.0,0.10398632]
["bitfinex","BTCUSD",1735598616661,0.01692214,93127.0,93126.0,0.11198632]
["bitfinex","BTCUSD",1735598616887,8.53e-05,93127.0,93126.0,0.11198632]
["bitfinex","BTCUSD",1735598617647,0.06066904,93132.0,93126.0,0.11198632]
["bitfinex","BTCUSD",1735598617848,0.06066904,93131.0,93126.0,0.11398632]
["bitfinex","BTCUSD",1735598618151,0.06066904,93131.0,93126.0,0.10598632]
["bitfinex","BTCUSD",1735598618365,0.06066904,93131.0,93126.0,0.10398632]
["bitfinex","BTCUSD",1735598618565,0.06066904,93131.0,93126.0,0.11598632]
["bitfinex","BTCUSD",1735598618771,0.06066904,93131.0,93126.0,0.10698632]
["bitfinex","BTCUSD",1735598618938,0.214738,93137.0,93126.0,0.10698632]
["bitfinex","BTCUSD",1735598619138,0.214738,93137.0,93126.0,0.11098632]
["bitfinex","BTCUSD",1735598619908,0.214738,93137.0,93126.0,0.10598632]
["bitfinex","BTCUSD",1735598620402,0.214738,93137.0,93126.0,0.11015692]
["bitfinex","BTCUSD",1735598620673,8.53e-05,93127.0,93126.0,0.11015692]
["bitfinex","BTCUSD",1735598621127,8.53e-05,93127.0,93126.0,0.10815692]
["bitfinex","BTCUSD",1735598621327,0.01692159,93127.0,93126.0,0.10815692]
["bitfinex","BTCUSD",1735598621454,0.01692159,93127.0,93126.0,0.10415692]
["bitfinex","BTCUSD",1735598621848,0.01692159,93127.0,93126.0,0.11415692]
["bitfinex","BTCUSD",1735598622403,0.01692159,93127.0,93126.0,0.11315692]
["bitfinex","BTCUSD",1735598622631,0.01692159,93127.0,93126.0,0.11615692]
["bitfinex","BTCUSD",1735598623172,0.01692159,93127.0,93126.0,0.10715692]
["bitfinex","BTCUSD",1735598623390,0.01692159,93127.0,93126.0,0.11615692]
["bitfinex","BTCUSD",1735598624060,0.01692159,93127.0,93126.0,0.11315692]
["bitfinex","BTCUSD",1735598624504,0.01692159,93127.0,93126.0,0.11615692]
["bitfinex","BTCUSD",1735598627067,8.53e-05,93127.0,93126.0,0.11315692]
["bitfinex","BTCUSD",1735598627507,8.53e-05,93127.0,93126.0,0.11515692]
["bitfinex","BTCUSD",1735598627714,8.53e-05,93127.0,93126.0,0.27499578]
["bitfinex","BTCUSD",1735598627894,8.53e-05,93127.0,93126.0,0.27299578]
["bitfinex","BTCUSD",1735598628246,8.53e-05,93127.0,93126.0,0.22009751]
["bitfinex","BTCUSD",1735598628427,8.53e-05,93127.0,93126.0,0.21109751]
["bitfinex","BTCUSD",1735598628745,8.53e-05,93127.0,93126.0,0.13915692]
["bitfinex","BTCUSD",1735598628909,8.53e-05,93127.0,93126.0,0.20809751]
["bitfinex","BTCUSD",1735598629242,8.53e-05,93127.0,93126.0,0.10415692]
["bitfinex","BTCUSD",1735598629851,8.53e-05,93127.0,93126.0,0.11315692]
["bitfinex","BTCUSD",1735598630311,8.53e-05,93127.0,93126.0,0.11715692]
["bitfinex","BTCUSD",1735598630732,8.53e-05,93127.0,93126.0,0.0131706]
["bitfinex","BTCUSD",1735598631050,8.53e-05,93127.0,93126.0,0.0091706]
["bitfinex","BTCUSD",1735598631212,8.53e-05,93127.0,93126.0,0.0021706]
["bitfinex","BTCUSD",1735598631412,0.01692235,93127.0,93126.0,0.0101706]
["bitfinex","BTCUSD",1735598631614,0.01692235,93127.0,93126.0,0.0001706]
["bitfinex","BTCUSD",1735598632000,0.01692235,93127.0,93126.0,0.0091706]
["bitfinex","BTCUSD",1735598635771,0.01692235,93127.0,93126.0,0.0021706]
["bitfinex","BTCUSD",1735598636223,0.01692235,93127.0,93126.0,0.0051706]
["bitfinex","BTCUSD",1735598636613,0.01692235,93127.0,93126.0,0.0031706]
["bitfinex","BTCUSD",1735598636770,8.53e-05,93127.0,93126.0,0.0041706]
["bitfinex","BTCUSD",1735598637776,0.53996128,93132.0,93126.0,0.0041706]
["bitfinex","BTCUSD",1735598638008,0.21476,93127.0,93126.0,0.0041706]
["bitfinex","BTCUSD",1735598639566,0.21476,93127.0,93126.0,0.0031706]
["bitfinex","BTCUSD",1735598640203,0.23381941,93127.0,93126.0,0.0031706]
["bitfinex","BTCUSD",1735598640412,0.23381941,93127.0,93099.0,0.2144054]
["bitfinex","BTCUSD",1735598640413,0.214792,93113.0,93099.0,0.2144054]
["bitfinex","BTCUSD",1735598640619,0.214792,93113.0,93100.0,0.10398632]
["bitfinex","BTCUSD",1735598640817,0.214801,93110.0,93100.0,0.10398632]
["bitfinex","BTCUSD",1735598641022,0.0817,93115.0,93100.0,0.10398632]
["bitfinex","BTCUSD",1735598641023,0.214808,93107.0,93100.0,0.10398632]
["bitfinex","BTCUSD",1735598641235,0.214808,93107.0,93092.0,0.214841]
["bitfinex","BTCUSD",1735598641397,0.14530718,93102.0,93093.0,0.10398632]
["bitfinex","BTCUSD",1735598641596,0.14530718,93102.0,93099.0,0.002]
["bitfinex","BTCUSD",1735598642102,0.0449143,93106.0,93099.0,0.00250092]
["bitfinex","BTCUSD",1735598642304,0.24217863,93101.0,93099.0,0.00250092]
["bitfinex","BTCUSD",1735598642512,0.24217863,93101.0,93100.0,0.008]
["bitfinex","BTCUSD",1735598643625,0.214818,93102.0,93100.0,0.008]
["bitfinex","BTCUSD",1735598644434,0.214818,93102.0,93099.0,0.00050092]
["bitfinex","BTCUSD",1735598644638,0.214818,93102.0,93099.0,0.00550092]
["bitfinex","BTCUSD",1735598644960,0.214818,93102.0,93099.0,0.00050092]
["bitfinex","BTCUSD",1735598645154,0.214818,93102.0,93100.0,0.0001706]
["bitfinex","BTCUSD",1735598645536,0.214818,93102.0,93100.0,0.0021706]
["bitfinex","BTCUSD",1735598645750,0.214818,93102.0,93100.0,0.0001706]
["bitfinex","BTCUSD",1735598647691,0.214818,93102.0,93100.0,0.0021706]
["bitfinex","BTCUSD",1735598648092,0.214818,93102.0,93100.0,0.0001706]
["bitfinex","BTCUSD",1735598649791,0.2316595,93102.0,93100.0,0.0001706]
["bitfinex","BTCUSD",1735598650382,0.01905941,93105.0,93100.0,0.0001706]
["bitfinex","BTCUSD",1735598650802,0.01684154,93102.0,93100.0,0.0001706]
["bitfinex","BTCUSD",1735598651662,0.23165954,93102.0,93100.0,0.0001706]
["bitfinex","BTCUSD",1735598652075,0.25071895,93102.0,93100.0,0.0001706]
["bitfinex","BTCUSD",1735598652275,0.0821,93101.0,93100.0,0.0001706]
["bitfinex","BTCUSD",1735598652838,0.10115941,93101.0,93100.0,0.0001706]
["bitfinex","BTCUSD",1735598653244,0.25115941,93101.0,93100.0,0.0001706]
["bitfinex","BTCUSD",1735598653868,0.0992989,93101.0,93100.0,0.0001706]
["bitfinex","BTCUSD",1735598654069,0.23165954,93102.0,93100.0,0.0001706]
["bitfinex","BTCUSD",1735598654246,0.33564586,93102.0,93100.0,0.0001706]
["bitfinex","BTCUSD",1735598654652,1.783,93101.0,93100.0,0.0001706]
["bitfinex","BTCUSD",1735598654847,1.16098632,93101.0,93100.0,0.0001706]
["bitfinex","BTCUSD",1735598655055,1.21038632,93101.0,93100.0,0.0001706]
["bitfinex","BTCUSD",1735598656082,1.36038632,93101.0,93100.0,0.0001706]
["bitfinex","BTCUSD",1735598656290,1.36438632,93101.0,93100.0,0.0001706]
["bitfinex","BTCUSD",1735598656871,1.44078632,93101.0,93100.0,0.0001706]
["bitfinex","BTCUSD",1735598657472,1.43678632,93101.0,93100.0,0.0001706]
["bitfinex","BTCUSD",1735598657875,1.68187543,93101.0,93100.0,0.0001706]
["bitfinex","BTCUSD",1735598658138,1.78187543,93101.0,93100.0,0.0001706]
["bitfinex","BTCUSD",1735598658379,1.79170119,93101.0,93100.0,0.0001706]
["bitfinex","BTCUSD",1735598658500,0.590922,93100.0,93099.0,0.00050092]
["bitfinex","BTCUSD",1735598658701,5.67098583,93100.0,93099.0,0.00050092]
["bitfinex","BTCUSD",1735598658903,4.80481159,93100.0,93099.0,0.00050092]
["bitfinex","BTCUSD",1735598659106,4.82781159,93100.0,93099.0,0.00050092]
["bitfinex","BTCUSD",1735598659379,4.82781159,93100.0,93099.0,9.2e-07]
["bitfinex","BTCUSD",1735598659580,0.73381159,93100.0,93099.0,9.2e-07]
["bitfinex","BTCUSD",1735598660605,0.74451257,93100.0,93099.0,9.2e-07]
["bitfinex","BTCUSD",1735598661023,0.76535869,93100.0,93099.0,9.2e-07]
["bitfinex","BTCUSD",1735598662275,0.478078,93076.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598662513,1.61706432,93076.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598662711,1.7577653,93076.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598662835,1.7534423,93076.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598664662,1.7564423,93076.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598665496,1.9007992,93076.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598666061,1.9027992,93076.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598666695,1.74159443,93076.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598666893,1.84159443,93076.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598667507,1.83859443,93076.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598667910,1.84159443,93076.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598668115,1.83659443,93076.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598668867,1.84155443,93076.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598669063,1.84455443,93076.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598669671,1.84655443,93076.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598670102,1.84455443,93076.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598670479,1.84685123,93076.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598672215,1.85293135,93076.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598673076,0.71893135,93076.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598673493,5.76893135,93076.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598673977,5.82823331,93076.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598677445,5.81840418,93076.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598679090,5.60352618,93076.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598679292,5.75910222,93076.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598682280,5.7698704,93076.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598684917,5.50533384,93076.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598686868,5.48848554,93076.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598687906,5.63848554,93076.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598689134,5.78284244,93076.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598689920,5.79969025,93076.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598690257,0.74969025,93076.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598690451,0.60533335,93076.0,93075.0,0.0001706]
["bitfinex","BTCUSD",1735598690676,5.65533335,93076.0,93075.0,6e-07]
["bitfinex","BTCUSD",1735598690884,0.60533335,93076.0,93075.0,6e-07]
["bitfinex","BTCUSD",1735598691460,0.62833335,93076.0,93075.0,6e-07]
["bitfinex","BTCUSD",1735598691660,0.1,93059.0,93050.0,0.0831704]
["bitfinex","BTCUSD",1735598691869,0.364935,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1735598692080,4.93592132,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1735598692423,4.9207721,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1735598693011,4.9207721,93051.0,93050.0,0.00032061]
["bitfinex","BTCUSD",1735598693389,5.03209116,93051.0,93050.0,0.00032061]
["bitfinex","BTCUSD",1735598693589,5.03409116,93051.0,93050.0,0.00032061]
["bitfinex","BTCUSD",1735598693794,5.03309116,93051.0,93050.0,0.00032061]
["bitfinex","BTCUSD",1735598694200,5.03609116,93051.0,93050.0,0.00032061]
["bitfinex","BTCUSD",1735598694519,5.03309116,93051.0,93050.0,0.00032061]
["bitfinex","BTCUSD",1735598694922,5.03509116,93051.0,93050.0,0.00032061]
["bitfinex","BTCUSD",1735598695122,5.03509116,93051.0,93050.0,6.1e-07]
["bitfinex","BTCUSD",1735598695290,0.60209116,93051.0,93050.0,6.1e-07]
["bitfinex","BTCUSD",1735598695490,0.66235286,93051.0,93050.0,6.1e-07]
["bitfinex","BTCUSD",1735598696081,0.336329,93051.0,93050.0,6.1e-07]
["bitfinex","BTCUSD",1735598696829,0.53441322,93051.0,93050.0,6.1e-07]
["bitfinex","BTCUSD",1735598699181,0.42174151,93051.0,93050.0,6.1e-07]
["bitfinex","BTCUSD",1735598700292,0.09782019,93038.0,93035.0,0.0001704]
["bitfinex","BTCUSD",1735598700495,0.21497,93036.0,93035.0,0.0001704]
["bitfinex","BTCUSD",1735598700715,2.04295632,93036.0,93035.0,0.0001704]
["bitfinex","BTCUSD",1735598700920,0.31895632,93036.0,93035.0,0.0001704]
["bitfinex","BTCUSD",1735598701338,0.48581117,93036.0,93035.0,0.0001704]
["bitfinex","BTCUSD",1735598701538,1.79681117,93036.0,93035.0,0.0011704]
["bitfinex","BTCUSD",1735598702075,1.72781117,93036.0,93035.0,0.0011704]
["bitfinex","BTCUSD",1735598702278,0.92181117,93036.0,93035.0,0.0011704]
["bitfinex","BTCUSD",1735598702663,0.92381117,93036.0,93035.0,0.0011704]
["bitfinex","BTCUSD",1735598703180,0.92381117,93036.0,93035.0,0.0001704]
["bitfinex","BTCUSD",1735598704101,1.16729612,93036.0,93035.0,0.0001704]
["bitfinex","BTCUSD",1735598704295,1.26511631,93036.0,93035.0,0.0001704]
["bitfinex","BTCUSD",1735598705064,1.02363136,93036.0,93035.0,0.0001704]
["bitfinex","BTCUSD",1735598706832,1.00677651,93036.0,93035.0,0.0001704]
["bitfinex","BTCUSD",1735598710272,1.02363177,93036.0,93035.0,0.0001704]
["bitfinex","BTCUSD",1735598711677,0.58763177,93036.0,93035.0,0.0001704]
["bitfinex","BTCUSD",1735598711886,5.63763177,93036.0,93035.0,0.0001704]
["bitfinex","BTCUSD",1735598712309,5.69708324,93036.0,93035.0,0.0001704]
["bitfinex","BTCUSD",1735598714742,0.46279919,93032.0,93031.0,6e-07]
["bitfinex","BTCUSD",1735598714970,0.56678551,93032.0,93031.0,6e-07]
["bitfinex","BTCUSD",1735598715354,0.56764807,93032.0,93031.0,6e-07]
["bitfinex","BTCUSD",1735598715536,0.46280919,93028.0,93027.0,2e-07]
["bitfinex","BTCUSD",1735598715736,0.56679551,93028.0,93027.0,2e-07]
["bitfinex","BTCUSD",1735598716337,0.46285019,93010.0,93009.0,0.0778]
["bitfinex","BTCUSD",1735598716581,0.56683651,93010.0,93009.0,0.0778]
["bitfinex","BTCUSD",1735598716776,4.72691977,93010.0,93009.0,0.0778]
["bitfinex","BTCUSD",1735598716953,4.50491977,93010.0,93009.0,0.0778]
["bitfinex","BTCUSD",1735598717158,0.09782019,93007.0,93001.0,0.0808]
["bitfinex","BTCUSD",1735598717477,0.35180651,93007.0,93001.0,0.0808]
["bitfinex","BTCUSD",1735598717800,0.35180651,93007.0,93006.0,0.00032067]
["bitfinex","BTCUSD",1735598718510,0.35280651,93007.0,93006.0,0.00032067]
["bitfinex","BTCUSD",1735598719247,0.64230325,93007.0,93006.0,0.00032067]
["bitfinex","BTCUSD",1735598719851,0.64330325,93007.0,93006.0,0.00032067]
["bitfinex","BTCUSD",1735598720214,0.35380651,93007.0,93006.0,0.00032067]
["bitfinex","BTCUSD",1735598720636,0.46285919,93006.0,93005.0,2.7e-07]
["bitfinex","BTCUSD",1735598720837,0.56684551,93006.0,93005.0,5.7e-07]
["bitfinex","BTCUSD",1735598721042,0.5837056,93006.0,93005.0,5.7e-07]
["bitfinex","BTCUSD",1735598721819,0.6077056,93006.0,93005.0,5.7e-07]
["bitfinex","BTCUSD",1735598722021,0.46287119,93001.0,93000.0,5.7e-07]
["bitfinex","BTCUSD",1735598722397,0.56685751,93001.0,93000.0,5.7e-07]
["bitfinex","BTCUSD",1735598723128,0.46903732,93001.0,93000.0,5.7e-07]
["bitfinex","BTCUSD",1735598723379,0.56685751,93001.0,93000.0,5.7e-07]
["bitfinex","BTCUSD",1735598723790,0.56885751,93001.0,93000.0,5.7e-07]
["bitfinex","BTCUSD",1735598723989,0.56685751,93001.0,93000.0,5.7e-07]
["bitfinex","BTCUSD",1735598724288,0.56885751,93001.0,93000.0,5.7e-07]
["bitfinex","BTCUSD",1735598724787,0.56985751,93001.0,93000.0,5.7e-07]
["bitfinex","BTCUSD",1735598724952,0.365069,92993.0,92992.0,0.06080057]
["bitfinex","BTCUSD",1735598725152,1.07305532,92993.0,92992.0,0.06080057]
["bitfinex","BTCUSD",1735598725454,0.365069,92993.0,92992.0,0.06080057]
["bitfinex","BTCUSD",1735598725671,0.38193068,92993.0,92992.0,0.06080057]
["bitfinex","BTCUSD",1735598726054,1.35493068,92993.0,92992.0,0.06080057]
["bitfinex","BTCUSD",1735598726256,0.38193068,92993.0,92992.0,0.06080057]
["bitfinex","BTCUSD",1735598726465,0.38293068,92993.0,92992.0,0.06080057]
["bitfinex","BTCUSD",1735598726672,0.366069,92993.0,92992.0,0.06080057]
["bitfinex","BTCUSD",1735598726875,0.365069,92993.0,92992.0,0.06080057]
["bitfinex","BTCUSD",1735598727080,0.46241736,92993.0,92992.0,0.06080057]
["bitfinex","BTCUSD",1735598727261,0.46341736,92993.0,92992.0,0.06080057]
["bitfinex","BTCUSD",1735598727465,0.46341736,92993.0,92992.0,0.06088597]
["bitfinex","BTCUSD",1735598727965,0.56541736,92993.0,92992.0,8.54e-05]
["bitfinex","BTCUSD",1735598728259,0.367069,92993.0,92992.0,8.54e-05]
["bitfinex","BTCUSD",1735598728636,0.366069,92993.0,92992.0,8.54e-05]
["bitfinex","BTCUSD",1735598729357,0.365069,92993.0,92992.0,0.0808854]
["bitfinex","BTCUSD",1735598729845,5.415069,92993.0,92992.0,0.0808854]
["bitfinex","BTCUSD",1735598731212,5.52827932,92993.0,92992.0,0.0808854]
["bitfinex","BTCUSD",1735598733343,5.43193096,92993.0,92992.0,0.0808854]
["bitfinex","BTCUSD",1735598733944,5.43393096,92993.0,92992.0,0.0808854]
["bitfinex","BTCUSD",1735598734138,5.43293096,92993.0,92992.0,0.0808854]
["bitfinex","BTCUSD",1735598734968,5.43293096,92993.0,92992.0,0.0608854]
["bitfinex","BTCUSD",1735598735168,5.43293096,92993.0,92981.0,0.0001706]
["bitfinex","BTCUSD",1735598735169,0.365095,92982.0,92981.0,0.0001706]
["bitfinex","BTCUSD",1735598735748,0.38195817,92982.0,92981.0,0.0001706]
["bitfinex","BTCUSD",1735598736764,0.365095,92982.0,92981.0,0.0001706]
["bitfinex","BTCUSD",1735598737254,0.46908132,92982.0,92981.0,0.0001706]
["bitfinex","BTCUSD",1735598737543,0.47008132,92982.0,92981.0,0.0001706]
["bitfinex","BTCUSD",1735598738506,4.67090151,92982.0,92981.0,0.0001706]
["bitfinex","BTCUSD",1735598738657,5.26490151,92982.0,92981.0,0.0001706]
["bitfinex","BTCUSD",1735598738834,5.32237412,92982.0,92981.0,0.0001706]
["bitfinex","BTCUSD",1735598739190,5.32337412,92982.0,92981.0,0.0001706]
["bitfinex","BTCUSD",1735598739623,5.32437412,92982.0,92981.0,0.0001706]
["bitfinex","BTCUSD",1735598739820,5.34023944,92982.0,92981.0,0.0001706]
["bitfinex","BTCUSD",1735598740224,5.34223944,92982.0,92981.0,0.0001706]
["bitfinex","BTCUSD",1735598740467,5.33923944,92982.0,92981.0,0.0001706]
["bitfinex","BTCUSD",1735598741022,5.35020346,92982.0,92981.0,0.0001706]
["bitfinex","BTCUSD",1735598741247,5.42070346,92982.0,92981.0,6e-07]
["bitfinex","BTCUSD",1735598741484,0.72370346,92982.0,92981.0,6e-07]
["bitfinex","BTCUSD",1735598741886,0.72570346,92982.0,92981.0,6e-07]
["bitfinex","BTCUSD",1735598742082,0.66523085,92982.0,92981.0,6e-07]
["bitfinex","BTCUSD",1735598742520,0.66623085,92982.0,92981.0,6e-07]
["bitfinex","BTCUSD",1735598742718,0.365153,92957.0,92956.0,0.0001706]
["bitfinex","BTCUSD",1735598742923,2.916153,92957.0,92956.0,0.0001706]
["bitfinex","BTCUSD",1735598743119,4.94011702,92957.0,92956.0,0.0001706]
["bitfinex","BTCUSD",1735598743276,4.95698527,92957.0,92956.0,0.0001706]
["bitfinex","BTCUSD",1735598743478,2.61998527,92957.0,92956.0,0.0001706]
["bitfinex","BTCUSD",1735598743679,2.34998527,92957.0,92956.0,0.0001706]
["bitfinex","BTCUSD",1735598743884,2.34998527,92957.0,92956.0,0.00067179]
["bitfinex","BTCUSD",1735598744879,2.49464014,92957.0,92956.0,0.00067179]
["bitfinex","BTCUSD",1735598745362,2.25582812,92957.0,92956.0,0.00067179]
["bitfinex","BTCUSD",1735598745566,2.29137973,92957.0,92956.0,0.00067179]
["bitfinex","BTCUSD",1735598745770,2.60435292,92957.0,92956.0,0.00067179]
["bitfinex","BTCUSD",1735598745996,2.60435292,92957.0,92941.0,8.9e-07]
["bitfinex","BTCUSD",1735598745997,0.31300719,92942.0,92941.0,8.9e-07]
["bitfinex","BTCUSD",1735598746204,0.31300719,92942.0,92923.0,0.00039171]
["bitfinex","BTCUSD",1735598746205,0.215222,92927.0,92923.0,0.00039171]
["bitfinex","BTCUSD",1735598746364,5.15398632,92926.0,92923.0,0.00039171]
["bitfinex","BTCUSD",1735598746535,0.09782019,92924.0,92923.0,0.00054216]
["bitfinex","BTCUSD",1735598746759,0.20180651,92924.0,92923.0,0.00054216]
["bitfinex","BTCUSD",1735598746956,4.64180651,92924.0,92923.0,0.00054216]
["bitfinex","BTCUSD",1735598748158,4.80163848,92924.0,92923.0,0.00054216]
["bitfinex","BTCUSD",1735598748707,4.04182019,92924.0,92923.0,0.00054216]
["bitfinex","BTCUSD",1735598748944,1.21465216,92924.0,92923.0,0.00054216]
["bitfinex","BTCUSD",1735598749117,1.11883197,92924.0,92923.0,0.00054216]
["bitfinex","BTCUSD",1735598749314,1.21665216,92924.0,92923.0,0.00054216]
["bitfinex","BTCUSD",1735598749522,0.75465216,92924.0,92923.0,0.00054216]
["bitfinex","BTCUSD",1735598749729,0.75265216,92924.0,92923.0,0.00054216]
["bitfinex","BTCUSD",1735598749926,0.85663848,92924.0,92923.0,0.00054216]
["bitfinex","BTCUSD",1735598750137,0.85863848,92924.0,92923.0,0.00054216]
["bitfinex","BTCUSD",1735598750541,0.85890298,92924.0,92923.0,0.00054216]
["bitfinex","BTCUSD",1735598750904,0.87577836,92924.0,92923.0,0.00054216]
["bitfinex","BTCUSD",1735598751311,0.87377836,92924.0,92923.0,0.00054216]
["bitfinex","BTCUSD",1735598751535,0.86394639,92924.0,92923.0,0.00054216]
["bitfinex","BTCUSD",1735598751737,0.86594639,92924.0,92923.0,0.00054216]
["bitfinex","BTCUSD",1735598751957,0.86394639,92924.0,92923.0,0.00054216]
["bitfinex","BTCUSD",1735598752476,0.86594639,92924.0,92923.0,0.00054216]
["bitfinex","BTCUSD",1735598752629,0.76196007,92924.0,92923.0,0.00054216]
["bitfinex","BTCUSD",1735598752831,0.76196007,92924.0,92923.0,0.00062746]
["bitfinex","BTCUSD",1735598753013,0.86594639,92924.0,92923.0,0.00062746]
["bitfinex","BTCUSD",1735598754068,0.87577836,92924.0,92923.0,0.00062746]
["bitfinex","BTCUSD",1735598754583,0.87377836,92924.0,92923.0,0.00062746]
["bitfinex","BTCUSD",1735598754758,0.87577836,92924.0,92923.0,0.00062746]
["bitfinex","BTCUSD",1735598754957,0.365264,92909.0,92908.0,0.05611276]
["bitfinex","BTCUSD",1735598755366,0.3655285,92909.0,92908.0,0.05611276]
["bitfinex","BTCUSD",1735598755544,0.38267887,92909.0,92908.0,0.05611276]
["bitfinex","BTCUSD",1735598756064,0.36580294,92909.0,92908.0,0.05611276]
["bitfinex","BTCUSD",1735598756269,0.36780294,92909.0,92908.0,0.05611276]
["bitfinex","BTCUSD",1735598756740,0.00253894,92909.0,92908.0,0.05611276]
["bitfinex","BTCUSD",1735598757241,0.10652526,92909.0,92908.0,0.05611276]
["bitfinex","BTCUSD",1735598757442,0.430532,92908.0,92899.0,0.0474854]
["bitfinex","BTCUSD",1735598757750,0.215285,92900.0,92899.0,0.0474854]
["bitfinex","BTCUSD",1735598757951,0.215285,92900.0,92899.0,0.1228854]
["bitfinex","BTCUSD",1735598759042,0.23216167,92900.0,92899.0,0.1228854]
["bitfinex","BTCUSD",1735598760023,0.38216167,92900.0,92899.0,0.1228854]
["bitfinex","BTCUSD",1735598760450,0.53316167,92900.0,92899.0,0.1228854]
["bitfinex","BTCUSD",1735598760651,0.38216167,92900.0,92899.0,0.1238854]
["bitfinex","BTCUSD",1735598762744,0.01687667,92900.0,92899.0,0.1238854]
["bitfinex","BTCUSD",1735598762947,0.01687667,92900.0,92899.0,0.2238854]
["bitfinex","BTCUSD",1735598764517,0.01687667,92900.0,92899.0,0.32787172]
["bitfinex","BTCUSD",1735598765328,0.01687667,92900.0,92899.0,0.32687172]
["bitfinex","BTCUSD",1735598765527,0.01787667,92900.0,92899.0,0.32687172]
["bitfinex","BTCUSD",1735598765929,0.01787667,92900.0,92899.0,0.32887172]
["bitfinex","BTCUSD",1735598766124,0.01787667,92900.0,92899.0,0.33105153]
["bitfinex","BTCUSD",1735598766518,0.001,92900.0,92899.0,0.33105153]
["bitfinex","BTCUSD",1735598767894,0.215242,92919.0,92916.0,0.0774]
["bitfinex","BTCUSD",1735598768063,0.215223,92927.0,92924.0,0.1]
["bitfinex","BTCUSD",1735598768258,0.215223,92927.0,92925.0,0.1224]
["bitfinex","BTCUSD",1735598768476,0.15,92935.0,92933.0,0.1]
["bitfinex","BTCUSD",1735598768675,0.09640053,92940.0,92933.0,0.1]
["bitfinex","BTCUSD",1735598768887,0.215194,92939.0,92933.0,0.099]
["bitfinex","BTCUSD",1735598769088,0.215194,92939.0,92935.0,0.099]
["bitfinex","BTCUSD",1735598769312,0.09625056,92950.0,92948.0,0.099]
["bitfinex","BTCUSD",1735598769484,0.09625056,92950.0,92949.0,0.20298632]
["bitfinex","BTCUSD",1735598769662,0.09625056,92950.0,92949.0,0.20516613]
["bitfinex","BTCUSD",1735598769859,0.09625056,92950.0,92949.0,0.23342274]
["bitfinex","BTCUSD",1735598770105,0.1125264,92952.0,92951.0,0.20157981]
["bitfinex","BTCUSD",1735598770424,0.215097,92981.0,92954.0,0.099]
["bitfinex","BTCUSD",1735598770629,0.215097,92981.0,92955.0,0.215157]
["bitfinex","BTCUSD",1735598770828,0.09604762,92983.0,92982.0,0.099]
["bitfinex","BTCUSD",1735598771033,0.09604762,92983.0,92982.0,0.20298632]
["bitfinex","BTCUSD",1735598771234,0.11306313,92983.0,92982.0,0.22328495]
["bitfinex","BTCUSD",1735598771436,0.11306313,92983.0,92982.0,0.20298632]
["bitfinex","BTCUSD",1735598771667,0.11306313,92983.0,92982.0,0.20198632]
["bitfinex","BTCUSD",1735598772029,0.01701551,92983.0,92982.0,0.20198632]
["bitfinex","BTCUSD",1735598772245,0.01701551,92983.0,92982.0,0.28338632]
["bitfinex","BTCUSD",1735598772429,0.01701551,92983.0,92982.0,0.33345313]
["bitfinex","BTCUSD",1735598772770,0.01701551,92983.0,92982.0,0.28338632]
["bitfinex","BTCUSD",1735598772927,0.01701551,92983.0,92982.0,0.28638632]
["bitfinex","BTCUSD",1735598773266,0.01701551,92983.0,92982.0,0.28856613]
["bitfinex","BTCUSD",1735598773471,0.01701551,92983.0,92982.0,0.28156613]
["bitfinex","BTCUSD",1735598773614,0.01701551,92983.0,92982.0,0.28656613]
["bitfinex","BTCUSD",1735598773813,0.01801551,92983.0,92982.0,0.29356613]
["bitfinex","BTCUSD",1735598774025,0.01701551,92983.0,92982.0,0.30956613]
["bitfinex","BTCUSD",1735598774579,0.01801551,92983.0,92982.0,0.31656613]
["bitfinex","BTCUSD",1735598774741,0.01701551,92983.0,92982.0,0.20956613]
["bitfinex","BTCUSD",1735598774946,0.00115042,92983.0,92982.0,0.21256613]
["bitfinex","BTCUSD",1735598775486,0.00115042,92983.0,92982.0,0.21556613]
["bitfinex","BTCUSD",1735598775824,0.00115042,92983.0,92982.0,0.21256613]
["bitfinex","BTCUSD",1735598776249,0.00132122,92983.0,92982.0,0.21756613]
["bitfinex","BTCUSD",1735598777313,0.00132122,92983.0,92982.0,0.31756613]
["bitfinex","BTCUSD",1735598777518,0.00132122,92983.0,92982.0,0.39234314]
["bitfinex","BTCUSD",1735598778316,0.16455263,93010.0,92983.0,0.023]
["bitfinex","BTCUSD",1735598778479,0.16505382,93010.0,92995.0,0.215064]
["bitfinex","BTCUSD",1735598778678,0.16505382,93010.0,92999.0,0.00217981]
["bitfinex","BTCUSD",1735598778920,0.16505382,93010.0,93000.0,0.10398632]
["bitfinex","BTCUSD",1735598780066,0.215032,93009.0,93000.0,0.10398632]
["bitfinex","BTCUSD",1735598780337,0.00050119,93010.0,92999.0,0.00217981]
["bitfinex","BTCUSD",1735598780511,0.43012,92997.0,92992.0,0.00217981]
["bitfinex","BTCUSD",1735598780646,0.215063,92996.0,92993.0,0.10398632]
["bitfinex","BTCUSD",1735598781051,0.44698696,92996.0,92993.0,0.10398632]
["bitfinex","BTCUSD",1735598781383,0.215095,92982.0,92980.0,0.00217981]
["bitfinex","BTCUSD",1735598781581,0.215095,92982.0,92981.0,0.10398632]
["bitfinex","BTCUSD",1735598782233,0.215095,92982.0,92960.0,0.00217981]
["bitfinex","BTCUSD",1735598782234,2.328,92982.0,92960.0,0.00217981]
["bitfinex","BTCUSD",1735598782439,2.328,92982.0,92948.0,0.0808]
["bitfinex","BTCUSD",1735598782440,0.0485,92979.0,92951.0,0.00217981]
["bitfinex","BTCUSD",1735598782648,0.215171,92950.0,92939.0,0.00217981]
["bitfinex","BTCUSD",1735598782860,0.15,92960.0,92932.0,0.00015042]
["bitfinex","BTCUSD",1735598783072,0.215201,92936.0,92933.0,0.10398632]
["bitfinex","BTCUSD",1735598783652,0.23207081,92936.0,92933.0,0.10398632]
["bitfinex","BTCUSD",1735598784481,0.23307081,92936.0,92933.0,0.11098632]
["bitfinex","BTCUSD",1735598784714,0.44727281,92936.0,92933.0,0.10398632]
["bitfinex","BTCUSD",1735598785255,0.44727281,92936.0,92933.0,0.11198632]
["bitfinex","BTCUSD",1735598785431,0.44727281,92936.0,92933.0,0.10798632]
["bitfinex","BTCUSD",1735598785643,0.01090805,92935.0,92933.0,0.009]
["bitfinex","BTCUSD",1735598785780,0.215206,92934.0,92933.0,0.005]
["bitfinex","BTCUSD",1735598785979,0.215206,92934.0,92933.0,0.007]
["bitfinex","BTCUSD",1735598786698,0.215206,92934.0,92933.0,0.005]
["bitfinex","BTCUSD",1735598787449,0.215206,92934.0,92932.0,0.00015042]
["bitfinex","BTCUSD",1735598787768,0.215206,92934.0,92932.0,0.00023572]
["bitfinex","BTCUSD",1735598788305,0.215206,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1735598788624,0.215206,92934.0,92933.0,0.002]
["bitfinex","BTCUSD",1735598788806,0.2320777,92934.0,92933.0,0.002]
["bitfinex","BTCUSD",1735598789114,0.2320777,92934.0,92932.0,0.00023572]
["bitfinex","BTCUSD",1735598789249,0.2320777,92934.0,92932.0,0.00223572]
["bitfinex","BTCUSD",1735598789457,0.2320777,92934.0,92933.0,0.004]
["bitfinex","BTCUSD",1735598790064,0.2320777,92934.0,92933.0,0.006]
["bitfinex","BTCUSD",1735598790694,0.2320777,92934.0,92933.0,0.002]
["bitfinex","BTCUSD",1735598791516,0.2320777,92934.0,92933.0,0.004]
["bitfinex","BTCUSD",1735598791714,0.2320777,92934.0,92933.0,0.006]
["bitfinex","BTCUSD",1735598792250,0.2320777,92934.0,92933.0,0.004]
["bitfinex","BTCUSD",1735598792617,0.2320777,92934.0,92933.0,0.006]
["bitfinex","BTCUSD",1735598793967,0.0168717,92934.0,92933.0,0.006]
["bitfinex","BTCUSD",1735598794171,0.0168717,92934.0,92933.0,0.10998632]
["bitfinex","BTCUSD",1735598795947,0.215201,92937.0,92933.0,0.10998632]
["bitfinex","BTCUSD",1735598796272,0.215201,92937.0,92934.0,0.10398632]
["bitfinex","BTCUSD",1735598796477,0.215201,92937.0,92934.0,0.10616613]
["bitfinex","BTCUSD",1735598796658,0.15,92940.0,92934.0,0.10616613]
["bitfinex","BTCUSD",1735598797585,0.215194,92939.0,92936.0,0.00217981]
["bitfinex","BTCUSD",1735598797795,0.21519,92941.0,92937.0,0.00217981]
["bitfinex","BTCUSD",1735598798290,0.15,92944.0,92938.0,0.10398632]
["bitfinex","BTCUSD",1735598798907,0.215171,92950.0,92942.0,0.00217981]
["bitfinex","BTCUSD",1735598799103,0.215171,92950.0,92943.0,0.10398632]
["bitfinex","BTCUSD",1735598799509,0.215174,92948.0,92943.0,0.10398632]
["bitfinex","BTCUSD",1735598799737,0.215174,92948.0,92947.0,0.00217981]
["bitfinex","BTCUSD",1735598799883,0.01686997,92949.0,92947.0,0.10616613]
["bitfinex","BTCUSD",1735598800098,0.01686997,92949.0,92948.0,0.10398632]
["bitfinex","BTCUSD",1735598801823,0.01686997,92949.0,92948.0,0.10616613]
["bitfinex","BTCUSD",1735598802027,0.23204097,92949.0,92948.0,0.00217981]
["bitfinex","BTCUSD",1735598802884,0.23204097,92949.0,92948.0,0.00517981]
["bitfinex","BTCUSD",1735598803468,0.23204097,92949.0,92948.0,0.00217981]
["bitfinex","BTCUSD",1735598804124,0.01686997,92949.0,92948.0,0.10616613]
["bitfinex","BTCUSD",1735598804535,0.01786997,92949.0,92948.0,0.11416613]
["bitfinex","BTCUSD",1735598804711,0.01686997,92949.0,92948.0,0.10616613]
["bitfinex","BTCUSD",1735598805094,0.01686997,92949.0,92948.0,0.11016613]
["bitfinex","BTCUSD",1735598805294,0.01686997,92949.0,92948.0,0.10616613]
["bitfinex","BTCUSD",1735598805611,0.01786997,92949.0,92948.0,0.11416613]
["bitfinex","BTCUSD",1735598806019,0.001,92949.0,92948.0,0.11316613]
["bitfinex","BTCUSD",1735598806217,0.001,92949.0,92948.0,0.11616613]
["bitfinex","BTCUSD",1735598806621,0.296871,92949.0,92948.0,0.01]
["bitfinex","BTCUSD",1735598807933,0.295871,92949.0,92948.0,0.003]
["bitfinex","BTCUSD",1735598808899,0.295871,92949.0,92948.0,0.002]
["bitfinex","BTCUSD",1735598809616,0.445871,92949.0,92948.0,0.002]
["bitfinex","BTCUSD",1735598810289,0.445871,92949.0,92948.0,0.003]
["bitfinex","BTCUSD",1735598810665,0.46274138,92949.0,92948.0,0.001]
["bitfinex","BTCUSD",1735598810837,0.46274138,92949.0,92948.0,0.003]
["bitfinex","BTCUSD",1735598813325,0.46274138,92949.0,92948.0,0.0030853]
["bitfinex","BTCUSD",1735598815891,0.46274138,92949.0,92948.0,0.0020853]
["bitfinex","BTCUSD",1735598816108,0.445871,92949.0,92948.0,0.0020853]
["bitfinex","BTCUSD",1735598816845,0.445871,92949.0,92948.0,0.0030853]
["bitfinex","BTCUSD",1735598817309,0.445871,92949.0,92948.0,0.0010853]
["bitfinex","BTCUSD",1735598817525,0.15,92953.0,92948.0,0.0010853]
["bitfinex","BTCUSD",1735598817730,0.21516,92954.0,92948.0,0.0030853]
["bitfinex","BTCUSD",1735598817935,0.215171,92949.0,92948.0,0.0030853]
["bitfinex","BTCUSD",1735598818105,0.215171,92949.0,92948.0,0.0010853]
["bitfinex","BTCUSD",1735598818543,4.516871,92949.0,92948.0,8.53e-05]
["bitfinex","BTCUSD",1735598818754,3.662871,92949.0,92948.0,8.53e-05]
["bitfinex","BTCUSD",1735598819352,3.88372981,92949.0,92948.0,8.53e-05]
["bitfinex","BTCUSD",1735598819575,4.03372981,92949.0,92948.0,8.53e-05]
["bitfinex","BTCUSD",1735598819729,4.03472981,92949.0,92948.0,8.53e-05]
["bitfinex","BTCUSD",1735598819935,4.13255,92949.0,92948.0,3e-07]
["bitfinex","BTCUSD",1735598820146,0.81055,92949.0,92948.0,3e-07]
["bitfinex","BTCUSD",1735598820351,0.80955,92949.0,92948.0,3e-07]
["bitfinex","BTCUSD",1735598820555,0.81055,92949.0,92948.0,3e-07]
["bitfinex","BTCUSD",1735598820757,0.81155,92949.0,92948.0,3e-07]
["bitfinex","BTCUSD",1735598820976,0.81055,92949.0,92948.0,3e-07]
["bitfinex","BTCUSD",1735598821337,0.81255,92949.0,92948.0,3e-07]
["bitfinex","BTCUSD",1735598821535,0.81255,92949.0,92932.0,0.00023572]
["bitfinex","BTCUSD",1735598821536,0.215206,92934.0,92932.0,0.00023572]
["bitfinex","BTCUSD",1735598821756,1.918006,92934.0,92932.0,0.00023572]
["bitfinex","BTCUSD",1735598821988,2.09599232,92934.0,92932.0,0.00023572]
["bitfinex","BTCUSD",1735598822163,2.11286641,92934.0,92932.0,0.00023572]
["bitfinex","BTCUSD",1735598824731,0.56786641,92934.0,92932.0,0.00023572]
["bitfinex","BTCUSD",1735598824943,2.36486641,92934.0,92932.0,0.00023572]
["bitfinex","BTCUSD",1735598825117,1.66486641,92934.0,92932.0,0.00023572]
["bitfinex","BTCUSD",1735598825484,1.66586641,92934.0,92932.0,0.00023572]
["bitfinex","BTCUSD",1735598825896,1.65099232,92934.0,92932.0,0.00023572]
["bitfinex","BTCUSD",1735598826457,1.547006,92934.0,92932.0,0.00023572]
["bitfinex","BTCUSD",1735598826654,0.822006,92934.0,92932.0,0.00023572]
["bitfinex","BTCUSD",1735598827635,0.366206,92934.0,92932.0,0.00023572]
["bitfinex","BTCUSD",1735598828042,0.367206,92934.0,92932.0,0.00023572]
["bitfinex","BTCUSD",1735598828318,0.217206,92934.0,92932.0,0.00023572]
["bitfinex","BTCUSD",1735598828505,0.002,92934.0,92932.0,0.00023572]
["bitfinex","BTCUSD",1735598828708,0.003,92934.0,92932.0,0.00023572]
["bitfinex","BTCUSD",1735598828896,0.001,92934.0,92932.0,0.00023572]
["bitfinex","BTCUSD",1735598829092,0.28930975,92935.0,92933.0,0.0020853]
["bitfinex","BTCUSD",1735598829294,0.01687189,92934.0,92933.0,0.0020853]
["bitfinex","BTCUSD",1735598829594,0.01687189,92934.0,92933.0,0.0010853]
["bitfinex","BTCUSD",1735598829976,0.01687189,92934.0,92933.0,8.53e-05]
["bitfinex","BTCUSD",1735598830503,0.01687189,92934.0,92933.0,0.10407162]
["bitfinex","BTCUSD",1735598830711,0.01787189,92934.0,92933.0,0.11007162]
["bitfinex","BTCUSD",1735598831252,0.01787189,92934.0,92933.0,0.11207162]
["bitfinex","BTCUSD",1735598831767,0.01787189,92934.0,92933.0,0.11007162]
["bitfinex","BTCUSD",1735598831949,0.01787189,92934.0,92933.0,0.11225143]
["bitfinex","BTCUSD",1735598832151,0.01787189,92934.0,92933.0,0.11425143]
["bitfinex","BTCUSD",1735598832618,0.01787189,92934.0,92933.0,0.13725143]
["bitfinex","BTCUSD",1735598833365,0.01787189,92934.0,92933.0,0.18195143]
["bitfinex","BTCUSD",1735598834307,0.01687189,92934.0,92933.0,0.17595143]
["bitfinex","BTCUSD",1735598834680,0.01687189,92934.0,92933.0,0.17995143]
["bitfinex","BTCUSD",1735598835374,0.01687189,92934.0,92933.0,0.17595143]
["bitfinex","BTCUSD",1735598835620,0.01687189,92934.0,92933.0,0.17995143]
["bitfinex","BTCUSD",1735598835773,0.01787189,92934.0,92933.0,0.18895143]
["bitfinex","BTCUSD",1735598835984,0.09677959,92942.0,92934.0,0.023]
["bitfinex","BTCUSD",1735598836192,0.09677959,92942.0,92941.0,0.21736981]
["bitfinex","BTCUSD",1735598836404,0.09677959,92942.0,92941.0,0.32135613]
["bitfinex","BTCUSD",1735598836599,0.19359265,92947.0,92941.0,0.32135613]
["bitfinex","BTCUSD",1735598836600,0.09677959,92944.0,92941.0,0.32135613]
["bitfinex","BTCUSD",1735598836802,0.09677959,92944.0,92943.0,0.00217981]
["bitfinex","BTCUSD",1735598836977,0.09677959,92944.0,92943.0,0.10616613]
["bitfinex","BTCUSD",1735598837801,0.09677959,92946.0,92945.0,0.00217981]
["bitfinex","BTCUSD",1735598838009,0.09677959,92946.0,92945.0,0.10516613]
["bitfinex","BTCUSD",1735598839015,0.01786917,92946.0,92945.0,0.11416613]
["bitfinex","BTCUSD",1735598839771,0.01786917,92946.0,92945.0,0.11816613]
["bitfinex","BTCUSD",1735598844972,0.05343696,92950.0,92945.0,0.11816613]
["bitfinex","BTCUSD",1735598845192,0.16192086,92950.0,92949.0,0.00117981]
["bitfinex","BTCUSD",1735598845392,0.16192086,92950.0,92949.0,0.10516613]
["bitfinex","BTCUSD",1735598846142,0.11356981,92950.0,92949.0,0.10516613]
["bitfinex","BTCUSD",1735598847407,0.11456981,92950.0,92949.0,0.10398632]
["bitfinex","BTCUSD",1735598847604,0.11356981,92950.0,92949.0,0.10516613]
["bitfinex","BTCUSD",1735598847817,0.11456981,92950.0,92949.0,0.11316613]
["bitfinex","BTCUSD",1735598848039,0.11456981,92950.0,92949.0,0.11616613]
["bitfinex","BTCUSD",1735598848399,0.001,92950.0,92949.0,0.11316613]
["bitfinex","BTCUSD",1735598848800,0.001,92950.0,92949.0,0.11516613]
["bitfinex","BTCUSD",1735598850438,0.0011706,92950.0,92949.0,0.01117981]
["bitfinex","BTCUSD",1735598851653,0.0011706,92950.0,92949.0,0.01]
["bitfinex","BTCUSD",1735598851997,0.0011706,92950.0,92949.0,0.01117981]
["bitfinex","BTCUSD",1735598852767,0.01803991,92950.0,92949.0,0.01117981]
["bitfinex","BTCUSD",1735598853114,0.1147356,92950.0,92949.0,0.01117981]
["bitfinex","BTCUSD",1735598855612,0.1147356,92950.0,92949.0,0.00917981]
["bitfinex","BTCUSD",1735598856043,0.09786629,92950.0,92949.0,0.01117981]
["bitfinex","BTCUSD",1735598856990,0.09686629,92950.0,92949.0,0.00317981]
["bitfinex","BTCUSD",1735598857201,0.0001706,92950.0,92949.0,0.00317981]
["bitfinex","BTCUSD",1735598857389,0.0011706,92950.0,92949.0,0.00917981]
["bitfinex","BTCUSD",1735598857617,0.0001706,92950.0,92949.0,0.00317981]
["bitfinex","BTCUSD",1735598857776,0.0001706,92950.0,92949.0,0.00117981]
["bitfinex","BTCUSD",1735598858100,0.0011706,92950.0,92949.0,0.00917981]
["bitfinex","BTCUSD",1735598858587,0.0011706,92950.0,92949.0,0.008]
["bitfinex","BTCUSD",1735598858804,0.0011706,92950.0,92949.0,0.00917981]
["bitfinex","BTCUSD",1735598859542,0.16305803,92950.0,92949.0,0.00917981]
["bitfinex","BTCUSD",1735598861419,0.01803986,92950.0,92949.0,0.00917981]
["bitfinex","BTCUSD",1735598863231,0.01803986,92950.0,92949.0,0.008]
["bitfinex","BTCUSD",1735598863418,0.01803986,92950.0,92949.0,0.00926511]
["bitfinex","BTCUSD",1735598863762,0.16305204,92950.0,92949.0,0.00926511]
["bitfinex","BTCUSD",1735598864314,0.16305204,92950.0,92949.0,0.0080853]
["bitfinex","BTCUSD",1735598865737,0.14618278,92950.0,92949.0,0.0080853]
["bitfinex","BTCUSD",1735598866154,0.14618278,92950.0,92949.0,0.00926511]
["bitfinex","BTCUSD",1735598867910,0.0011706,92950.0,92949.0,0.00926511]
["bitfinex","BTCUSD",1735598869031,0.21142623,92950.0,92949.0,0.00926511]
["bitfinex","BTCUSD",1735598870086,0.26003152,92950.0,92949.0,0.00926511]
["bitfinex","BTCUSD",1735598871533,0.01804071,92950.0,92949.0,0.00926511]
["bitfinex","BTCUSD",1735598875163,0.01804071,92950.0,92949.0,0.0080853]
["bitfinex","BTCUSD",1735598875975,0.29048035,92950.0,92949.0,0.00926511]
["bitfinex","BTCUSD",1735598876787,0.29048035,92950.0,92949.0,0.11325143]
["bitfinex","BTCUSD",1735598877035,0.29048035,92950.0,92949.0,0.11125143]
["bitfinex","BTCUSD",1735598877205,0.29048035,92950.0,92949.0,0.11225143]
["bitfinex","BTCUSD",1735598877206,0.0011706,92950.0,92949.0,0.11225143]
["bitfinex","BTCUSD",1735598877811,0.0001706,92950.0,92949.0,0.10525143]
["bitfinex","BTCUSD",1735598878017,0.0001706,92950.0,92949.0,0.10725143]
["bitfinex","BTCUSD",1735598878175,0.0001706,92950.0,92949.0,0.11225143]
["bitfinex","BTCUSD",1735598878378,0.0001706,92950.0,92949.0,0.10725143]
["bitfinex","BTCUSD",1735598878837,0.0011706,92950.0,92949.0,0.11307162]
["bitfinex","BTCUSD",1735598878993,0.01803976,92950.0,92949.0,0.11425143]
["bitfinex","BTCUSD",1735598880649,0.01803976,92950.0,92949.0,0.11225143]
["bitfinex","BTCUSD",1735598881424,0.01703976,92950.0,92949.0,0.10625143]
["bitfinex","BTCUSD",1735598881765,0.01803976,92950.0,92949.0,0.11425143]
["bitfinex","BTCUSD",1735598881960,0.01803976,92950.0,92949.0,0.11325143]
["bitfinex","BTCUSD",1735598882503,0.01703976,92950.0,92949.0,0.10525143]
["bitfinex","BTCUSD",1735598882977,0.01803976,92950.0,92949.0,0.11325143]
["bitfinex","BTCUSD",1735598883319,0.01803976,92950.0,92949.0,0.11525143]
["bitfinex","BTCUSD",1735598883950,0.01803976,92950.0,92949.0,0.11325143]
["bitfinex","BTCUSD",1735598884352,0.01803976,92950.0,92949.0,0.11525143]
["bitfinex","BTCUSD",1735598886071,0.0011706,92950.0,92949.0,0.11525143]
["bitfinex","BTCUSD",1735598890040,0.0011706,92950.0,92949.0,0.14829517]
["bitfinex","BTCUSD",1735598890241,0.0011706,92950.0,92949.0,0.11525143]
["bitfinex","BTCUSD",1735598890776,0.01803976,92950.0,92949.0,0.11525143]
["bitfinex","BTCUSD",1735598896212,0.15,92956.0,92949.0,0.11525143]
["bitfinex","BTCUSD",1735598896423,0.15,92956.0,92950.0,0.10398632]
["bitfinex","BTCUSD",1735598896740,0.215161,92954.0,92950.0,0.10398632]
["bitfinex","BTCUSD",1735598896942,0.215161,92954.0,92952.0,0.00117981]
["bitfinex","BTCUSD",1735598897171,0.365161,92954.0,92953.0,0.10398632]
["bitfinex","BTCUSD",1735598899177,0.366161,92954.0,92953.0,0.10998632]
["bitfinex","BTCUSD",1735598899722,0.38303008,92954.0,92953.0,0.10998632]
["bitfinex","BTCUSD",1735598900126,0.38303008,92954.0,92953.0,0.11198632]
["bitfinex","BTCUSD",1735598904939,0.38203008,92954.0,92953.0,0.10598632]
["bitfinex","BTCUSD",1735598905115,0.38203008,92954.0,92953.0,0.11198632]
["bitfinex","BTCUSD",1735598905461,0.38303008,92954.0,92953.0,0.11198632]
["bitfinex","BTCUSD",1735598905959,0.38203008,92954.0,92953.0,0.10598632]
["bitfinex","BTCUSD",1735598906185,0.38203008,92954.0,92953.0,0.10398632]
["bitfinex","BTCUSD",1735598906469,0.38203008,92954.0,92953.0,0.11098632]
["bitfinex","BTCUSD",1735598906866,0.365161,92954.0,92953.0,0.11098632]
["bitfinex","BTCUSD",1735598907067,0.365161,92954.0,92953.0,0.10998632]
["bitfinex","BTCUSD",1735598907288,0.365161,92954.0,92953.0,0.11116613]
["bitfinex","BTCUSD",1735598907488,0.365161,92954.0,92953.0,0.11216613]
["bitfinex","BTCUSD",1735598909917,0.365161,92954.0,92953.0,0.11116613]
["bitfinex","BTCUSD",1735598910116,0.38203025,92954.0,92953.0,0.11116613]
["bitfinex","BTCUSD",1735598910293,0.38203025,92954.0,92953.0,0.11216613]
["bitfinex","BTCUSD",1735598911101,0.38203025,92954.0,92953.0,0.10616613]
["bitfinex","BTCUSD",1735598911502,0.38203025,92954.0,92953.0,0.11016613]
["bitfinex","BTCUSD",1735598915843,0.38203025,92954.0,92953.0,0.10616613]
["bitfinex","BTCUSD",1735598916219,0.365161,92954.0,92953.0,0.10916613]
["bitfinex","BTCUSD",1735598916362,0.365161,92954.0,92953.0,0.10816613]
["bitfinex","BTCUSD",1735598916784,0.215161,92954.0,92953.0,0.10816613]
["bitfinex","BTCUSD",1735598917961,0.215161,92954.0,92953.0,0.10516613]
["bitfinex","BTCUSD",1735598918248,0.215161,92954.0,92953.0,0.11016613]
["bitfinex","BTCUSD",1735598918629,0.215161,92954.0,92953.0,0.11116613]
["bitfinex","BTCUSD",1735598919399,0.23203001,92954.0,92953.0,0.11116613]
["bitfinex","BTCUSD",1735598920882,0.23203001,92954.0,92953.0,0.10616613]
["bitfinex","BTCUSD",1735598921328,0.23203001,92954.0,92953.0,0.11116613]
["bitfinex","BTCUSD",1735598921889,0.23203001,92954.0,92953.0,0.11016613]
["bitfinex","BTCUSD",1735598922097,0.23203001,92954.0,92953.0,0.11116613]
["bitfinex","BTCUSD",1735598922324,0.23203001,92954.0,92953.0,0.11125143]
["bitfinex","BTCUSD",1735598922705,0.23203001,92954.0,92953.0,0.10525143]
["bitfinex","BTCUSD",1735598922951,0.23203001,92954.0,92953.0,0.11125143]
["bitfinex","BTCUSD",1735598924261,0.23203001,92954.0,92953.0,0.10625143]
["bitfinex","BTCUSD",1735598924463,0.23203001,92954.0,92953.0,0.00626511]
["bitfinex","BTCUSD",1735598924885,0.23203001,92954.0,92953.0,0.00226511]
["bitfinex","BTCUSD",1735598925086,0.23203001,92954.0,92953.0,0.00626511]
["bitfinex","BTCUSD",1735598925290,0.23203001,92954.0,92953.0,0.00526511]
["bitfinex","BTCUSD",1735598925673,0.23203001,92954.0,92953.0,0.00626511]
["bitfinex","BTCUSD",1735598925892,0.23203001,92954.0,92953.0,0.00426511]
["bitfinex","BTCUSD",1735598926095,0.215161,92954.0,92953.0,0.00326511]
["bitfinex","BTCUSD",1735598926576,0.215161,92954.0,92953.0,0.00426511]
["bitfinex","BTCUSD",1735598928399,0.0001706,92956.0,92953.0,0.00426511]
["bitfinex","BTCUSD",1735598928805,0.215157,92955.0,92953.0,0.00326511]
["bitfinex","BTCUSD",1735598929008,0.215157,92955.0,92953.0,0.001]
["bitfinex","BTCUSD",1735598929276,0.23202508,92955.0,92953.0,0.006]
["bitfinex","BTCUSD",1735598929527,0.23202508,92955.0,92953.0,0.005]
["bitfinex","BTCUSD",1735598929831,0.23202508,92955.0,92953.0,0.006]
["bitfinex","BTCUSD",1735598930032,0.01686808,92955.0,92953.0,0.006]
["bitfinex","BTCUSD",1735598930480,0.01418149,92955.0,92953.0,0.006]
["bitfinex","BTCUSD",1735598930916,0.01418149,92955.0,92953.0,0.001]
["bitfinex","BTCUSD",1735598931108,0.01418149,92955.0,92953.0,0.005]
["bitfinex","BTCUSD",1735598931309,0.01418149,92955.0,92953.0,0.004]
["bitfinex","BTCUSD",1735598931506,0.215157,92955.0,92953.0,0.004]
["bitfinex","BTCUSD",1735598931816,0.215157,92955.0,92953.0,0.006]
["bitfinex","BTCUSD",1735598931963,0.215157,92955.0,92953.0,0.002]
["bitfinex","BTCUSD",1735598932163,0.215157,92955.0,92953.0,0.008]
["bitfinex","BTCUSD",1735598932634,0.01686826,92957.0,92953.0,0.008]
["bitfinex","BTCUSD",1735598933005,0.05749728,92958.0,92953.0,0.008]
["bitfinex","BTCUSD",1735598933177,0.15,92960.0,92953.0,0.008]
["bitfinex","BTCUSD",1735598933643,0.215151,92958.0,92953.0,0.008]
["bitfinex","BTCUSD",1735598933812,0.215151,92958.0,92953.0,0.002]
["bitfinex","BTCUSD",1735598934195,0.24272481,92954.0,92953.0,0.007]
["bitfinex","BTCUSD",1735598934391,0.24272481,92954.0,92950.0,8.53e-05]
["bitfinex","BTCUSD",1735598934743,0.24272481,92954.0,92953.0,0.0010853]
["bitfinex","BTCUSD",1735598934975,0.24272481,92954.0,92953.0,0.0060853]
["bitfinex","BTCUSD",1735598935148,0.25959336,92954.0,92953.0,8.53e-05]
["bitfinex","BTCUSD",1735598935287,0.01686855,92954.0,92953.0,8.53e-05]
["bitfinex","BTCUSD",1735598935488,0.01686855,92954.0,92953.0,0.0070853]
["bitfinex","BTCUSD",1735598936012,0.0001706,92955.0,92953.0,0.0070853]
["bitfinex","BTCUSD",1735598936232,0.0001706,92955.0,92953.0,0.0080853]
["bitfinex","BTCUSD",1735598936436,0.24270862,92954.0,92953.0,0.0080853]
["bitfinex","BTCUSD",1735598937020,0.24270862,92954.0,92953.0,0.0010853]
["bitfinex","BTCUSD",1735598937228,0.24270862,92954.0,92953.0,0.0060853]
["bitfinex","BTCUSD",1735598937649,0.24270862,92954.0,92953.0,0.0010853]
["bitfinex","BTCUSD",1735598937851,0.0001706,92955.0,92953.0,0.0070853]
["bitfinex","BTCUSD",1735598938071,0.0001706,92955.0,92953.0,0.0090853]
["bitfinex","BTCUSD",1735598938641,0.0001706,92955.0,92953.0,0.0020853]
["bitfinex","BTCUSD",1735598938834,0.0001706,92955.0,92953.0,8.53e-05]
["bitfinex","BTCUSD",1735598939061,0.0001706,92955.0,92953.0,0.0060853]
["bitfinex","BTCUSD",1735598939241,0.0001706,92955.0,92953.0,0.0080853]
["bitfinex","BTCUSD",1735598939928,0.24270372,92954.0,92953.0,0.0080853]
["bitfinex","BTCUSD",1735598940547,0.25957202,92954.0,92953.0,0.0080853]
["bitfinex","BTCUSD",1735598940745,0.25957202,92954.0,92953.0,0.0020853]
["bitfinex","BTCUSD",1735598940951,0.25957202,92954.0,92953.0,0.10407162]
["bitfinex","BTCUSD",1735598941149,0.25957202,92954.0,92953.0,0.11307162]
["bitfinex","BTCUSD",1735598941931,0.24270372,92954.0,92953.0,0.11307162]
["bitfinex","BTCUSD",1735598942572,0.0001706,92955.0,92953.0,0.11307162]
["bitfinex","BTCUSD",1735598943725,0.0001706,92955.0,92953.0,0.10607162]
["bitfinex","BTCUSD",1735598943963,0.0001706,92955.0,92953.0,0.10407162]
["bitfinex","BTCUSD",1735598944176,0.0001706,92955.0,92953.0,0.11007162]
["bitfinex","BTCUSD",1735598944384,0.0001706,92955.0,92953.0,0.11207162]
["bitfinex","BTCUSD",1735598945010,0.0001706,92955.0,92953.0,0.11186312]
["bitfinex","BTCUSD",1735598945565,0.0001706,92955.0,92953.0,0.12306649]
["bitfinex","BTCUSD",1735598945926,0.124,92954.0,92953.0,0.10994842]
["bitfinex","BTCUSD",1735598946535,0.124,92954.0,92953.0,0.10394842]
["bitfinex","BTCUSD",1735598946967,0.124,92954.0,92953.0,0.10794842]
["bitfinex","BTCUSD",1735598947173,0.124,92954.0,92953.0,0.10494842]
["bitfinex","BTCUSD",1735598947405,0.124,92954.0,92953.0,0.11546032]
["bitfinex","BTCUSD",1735598947564,0.124,92954.0,92953.0,0.11194842]
["bitfinex","BTCUSD",1735598947768,0.14730332,92956.0,92953.0,0.11094842]
["bitfinex","BTCUSD",1735598948087,0.14730332,92956.0,92953.0,0.11294842]
["bitfinex","BTCUSD",1735598948845,0.14730332,92956.0,92953.0,0.11094842]
["bitfinex","BTCUSD",1735598949019,0.14730332,92956.0,92953.0,0.11294842]
["bitfinex","BTCUSD",1735598949604,0.2153216,92958.0,92953.0,0.10594842]
["bitfinex","BTCUSD",1735598950017,0.2153216,92958.0,92953.0,0.11194842]
["bitfinex","BTCUSD",1735598950622,0.24267546,92954.0,92953.0,0.10394842]
["bitfinex","BTCUSD",1735598950823,0.24267546,92954.0,92953.0,0.10494842]
["bitfinex","BTCUSD",1735598951118,0.39267546,92954.0,92953.0,0.0060853]
["bitfinex","BTCUSD",1735598951326,0.47047546,92954.0,92953.0,0.0060853]
["bitfinex","BTCUSD",1735598951541,0.51667546,92954.0,92953.0,0.0060853]
["bitfinex","BTCUSD",1735598951762,0.51667546,92954.0,92950.0,8.53e-05]
["bitfinex","BTCUSD",1735598951763,3.55526126,92954.0,92950.0,6e-07]
["bitfinex","BTCUSD",1735598951964,0.215204,92935.0,92933.0,8.53e-05]
["bitfinex","BTCUSD",1735598952166,3.81519032,92935.0,92933.0,8.53e-05]
["bitfinex","BTCUSD",1735598952384,0.712208,92933.0,92932.0,3.2e-07]
["bitfinex","BTCUSD",1735598952602,0.81619432,92933.0,92932.0,3.2e-07]
["bitfinex","BTCUSD",1735598952808,0.25,92927.0,92904.0,0.0949049]
["bitfinex","BTCUSD",1735598953118,0.365273,92905.0,92904.0,0.0949049]
["bitfinex","BTCUSD",1735598953359,0.215285,92900.0,92877.0,0.215338]
["bitfinex","BTCUSD",1735598953593,0.365285,92900.0,92877.0,0.215338]
["bitfinex","BTCUSD",1735598955915,0.365285,92900.0,92899.0,0.0010854]
["bitfinex","BTCUSD",1735598956531,0.365285,92900.0,92899.0,0.0040854]
["bitfinex","BTCUSD",1735598956739,0.365285,92900.0,92899.0,0.0010854]
["bitfinex","BTCUSD",1735598957127,0.365285,92900.0,92899.0,0.0020854]
["bitfinex","BTCUSD",1735598957320,0.414385,92900.0,92899.0,0.0020854]
["bitfinex","BTCUSD",1735598957683,0.414385,92900.0,92899.0,0.0010854]
["bitfinex","BTCUSD",1735598958289,0.60779611,92900.0,92899.0,0.0010854]
["bitfinex","BTCUSD",1735598958490,3.61279611,92900.0,92899.0,0.0010854]
["bitfinex","BTCUSD",1735598958718,4.48279611,92900.0,92899.0,0.0010854]
["bitfinex","BTCUSD",1735598958913,4.48279611,92900.0,92899.0,8.54e-05]
["bitfinex","BTCUSD",1735598959612,4.28991783,92900.0,92899.0,0.0020854]
["bitfinex","BTCUSD",1735598960020,3.71278483,92900.0,92899.0,0.0020854]
["bitfinex","BTCUSD",1735598960379,3.7212454,92900.0,92899.0,0.0020854]
["bitfinex","BTCUSD",1735598960825,3.80223427,92900.0,92899.0,0.0020854]
["bitfinex","BTCUSD",1735598961024,3.80323427,92900.0,92899.0,0.0020854]
["bitfinex","BTCUSD",1735598961241,3.80323427,92900.0,92856.0,0.0141403]
["bitfinex","BTCUSD",1735598961242,0.44581,92889.0,92856.0,0.0141403]
["bitfinex","BTCUSD",1735598961701,0.45531289,92889.0,92856.0,0.0141403]
["bitfinex","BTCUSD",1735598962013,0.59941362,92889.0,92856.0,0.0141403]
["bitfinex","BTCUSD",1735598962138,0.64851362,92889.0,92856.0,0.0141403]
["bitfinex","BTCUSD",1735598962345,2.58251362,92889.0,92856.0,0.0141403]
["bitfinex","BTCUSD",1735598962545,5.8986105,92889.0,92856.0,0.0141403]
["bitfinex","BTCUSD",1735598962743,5.4436105,92889.0,92888.0,4e-07]
["bitfinex","BTCUSD",1735598962972,0.8506105,92889.0,92888.0,4e-07]
["bitfinex","BTCUSD",1735598963367,0.8546105,92889.0,92888.0,4e-07]
["bitfinex","BTCUSD",1735598964427,0.8546105,92889.0,92856.0,0.0141403]
["bitfinex","BTCUSD",1735598964428,0.445843,92875.0,92856.0,0.0141403]
["bitfinex","BTCUSD",1735598964629,0.54982932,92875.0,92856.0,0.0141403]
["bitfinex","BTCUSD",1735598964829,0.55956442,92875.0,92856.0,0.0141403]
["bitfinex","BTCUSD",1735598965077,0.59944816,92875.0,92856.0,0.0141403]
["bitfinex","BTCUSD",1735598965691,0.23410516,92875.0,92856.0,0.0141403]
["bitfinex","BTCUSD",1735598966212,0.23410516,92875.0,92874.0,0.13644]
["bitfinex","BTCUSD",1735598966352,0.44944816,92875.0,92874.0,0.13644]
["bitfinex","BTCUSD",1735598966565,0.44944816,92875.0,92874.0,0.13844]
["bitfinex","BTCUSD",1735598966762,0.39982932,92875.0,92874.0,0.13844]
["bitfinex","BTCUSD",1735598967620,0.445843,92875.0,92874.0,0.13844]
["bitfinex","BTCUSD",1735598967982,0.445843,92875.0,92874.0,0.13744]
["bitfinex","BTCUSD",1735598968188,0.446843,92875.0,92874.0,0.13744]
["bitfinex","BTCUSD",1735598969156,0.445843,92875.0,92874.0,0.1355253]
["bitfinex","BTCUSD",1735598969367,0.448843,92875.0,92874.0,0.1355253]
["bitfinex","BTCUSD",1735598969566,0.449843,92875.0,92874.0,0.1355253]
["bitfinex","BTCUSD",1735598969782,0.446843,92875.0,92874.0,0.1355253]
["bitfinex","BTCUSD",1735598970017,0.448843,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598970236,0.46572733,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598971907,0.57171365,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598972059,0.56871365,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598972260,0.56971365,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598972462,0.57029147,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598972660,0.46430515,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598972843,0.46730515,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598973666,0.46330515,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598973849,0.01746215,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598974045,0.02046215,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598974646,0.23580515,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598975415,0.23680515,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598975818,0.23580515,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598976161,0.23380515,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598976545,0.23680515,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598976801,0.216343,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598977242,0.218343,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598978682,0.217343,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598978891,0.216343,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598979391,0.218343,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598980021,0.23522684,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598980920,0.23539764,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598982165,0.09113148,92876.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598982379,0.1951178,92876.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598982673,0.23222684,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598984015,0.23422684,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598985646,0.23522684,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598985855,0.23322684,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598986227,0.32232932,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598986431,0.32032932,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598986634,0.32132932,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598987035,0.32032932,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598987301,0.32132932,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598988363,0.32032932,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598988561,0.31932932,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598988767,0.32032932,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598988964,0.217343,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598989154,0.216343,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598989561,0.217343,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598989979,0.32132932,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598990681,0.33821467,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598991593,0.33721467,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598992197,0.33921467,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598992398,0.33821467,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598992534,0.33621467,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598992729,0.33821467,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598993130,0.33621467,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598993325,0.33721467,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598993536,0.33821467,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598993841,0.33721467,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598995163,0.33821467,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598995363,0.33621467,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598995672,0.33821467,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598995894,0.33921467,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598996104,0.43338865,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598996308,0.5675033,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598997245,0.47132932,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598998473,0.47191899,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598999345,0.48880443,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735598999576,0.77941437,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735599000723,0.48880443,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735599005664,0.33880443,92875.0,92874.0,0.1968253]
["bitfinex","BTCUSD",1735599006017,0.23422844,92875.0,92874.0,0.1968253]
["bitfinex","BTCUSD",1735599006428,0.38422844,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735599006769,0.23422844,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735599007655,0.23322844,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735599007838,0.23222844,92875.0,92874.0,0.1155253]
["bitfinex","BTCUSD",1735599007988,0.23222844,92875.0,92874.0,0.1968253]
["bitfinex","BTCUSD",1735599008185,0.23222844,92875.0,92874.0,0.2439253]
["bitfinex","BTCUSD",1735599008389,0.29141398,92876.0,92874.0,0.2439253]
["bitfinex","BTCUSD",1735599008390,0.1501708,92876.0,92874.0,0.2439253]
["bitfinex","BTCUSD",1735599008588,0.0001708,92876.0,92875.0,0.18528632]
["bitfinex","BTCUSD",1735599010838,0.0001708,92876.0,92875.0,0.18828632]
["bitfinex","BTCUSD",1735599011041,0.0011708,92876.0,92875.0,0.19428632]
["bitfinex","BTCUSD",1735599011411,0.0001708,92876.0,92875.0,0.18528632]
["bitfinex","BTCUSD",1735599011689,0.0011708,92876.0,92875.0,0.19828632]
["bitfinex","BTCUSD",1735599014333,0.0011708,92876.0,92875.0,0.25591278]
["bitfinex","BTCUSD",1735599015497,0.19503985,92876.0,92875.0,0.25591278]
["bitfinex","BTCUSD",1735599015652,0.19503985,92876.0,92875.0,0.19828632]
["bitfinex","BTCUSD",1735599016840,0.0011708,92876.0,92875.0,0.19828632]
["bitfinex","BTCUSD",1735599021402,0.14647228,92876.0,92875.0,0.19828632]
["bitfinex","BTCUSD",1735599021959,0.14547228,92876.0,92875.0,0.18928632]
["bitfinex","BTCUSD",1735599022268,0.14647228,92876.0,92875.0,0.19428632]
["bitfinex","BTCUSD",1735599022467,0.14647228,92876.0,92875.0,0.19828632]
["bitfinex","BTCUSD",1735599022667,0.14547228,92876.0,92875.0,0.18928632]
["bitfinex","BTCUSD",1735599023684,0.14547228,92876.0,92875.0,0.18528632]
["bitfinex","BTCUSD",1735599024112,0.14547228,92876.0,92875.0,0.19728632]
["bitfinex","BTCUSD",1735599024357,0.0001708,92876.0,92875.0,0.19728632]
["bitfinex","BTCUSD",1735599027219,0.09699393,92876.0,92875.0,0.19728632]
["bitfinex","BTCUSD",1735599028217,0.09699393,92876.0,92875.0,0.19737172]
["bitfinex","BTCUSD",1735599030283,0.0001708,92876.0,92875.0,0.19737172]
["bitfinex","BTCUSD",1735599030417,0.0001708,92876.0,92875.0,0.25019672]
["bitfinex","BTCUSD",1735599031285,0.0001708,92876.0,92875.0,0.11607172]
["bitfinex","BTCUSD",1735599032031,0.00832299,92876.0,92875.0,0.11607172]
["bitfinex","BTCUSD",1735599032841,0.00832299,92876.0,92875.0,0.10707172]
["bitfinex","BTCUSD",1735599033055,0.00832299,92876.0,92875.0,0.11607172]
["bitfinex","BTCUSD",1735599033750,0.10512569,92876.0,92875.0,0.11607172]
["bitfinex","BTCUSD",1735599034185,0.10512569,92876.0,92875.0,0.11307172]
["bitfinex","BTCUSD",1735599034516,0.10512569,92876.0,92875.0,0.10707172]
["bitfinex","BTCUSD",1735599034895,0.10512569,92876.0,92875.0,0.11407172]
["bitfinex","BTCUSD",1735599035077,0.10512569,92876.0,92875.0,0.10707172]
["bitfinex","BTCUSD",1735599035481,0.10512569,92876.0,92875.0,0.11607172]
["bitfinex","BTCUSD",1735599035865,0.00832299,92876.0,92875.0,0.11607172]
["bitfinex","BTCUSD",1735599036065,0.00832299,92876.0,92875.0,0.21573142]
["bitfinex","BTCUSD",1735599038071,0.10512569,92876.0,92875.0,0.21573142]
["bitfinex","BTCUSD",1735599038640,0.10512569,92876.0,92875.0,0.19257172]
["bitfinex","BTCUSD",1735599039122,0.00832299,92876.0,92875.0,0.19257172]
["bitfinex","BTCUSD",1735599039441,0.00832299,92876.0,92875.0,0.18957172]
["bitfinex","BTCUSD",1735599039646,0.00832299,92876.0,92875.0,0.18057172]
["bitfinex","BTCUSD",1735599039984,0.00832299,92876.0,92875.0,0.18957172]
["bitfinex","BTCUSD",1735599040710,0.00832299,92876.0,92875.0,0.23557767]
["bitfinex","BTCUSD",1735599040924,0.00832299,92876.0,92875.0,0.23857767]
["bitfinex","BTCUSD",1735599041135,0.00832299,92876.0,92875.0,0.19257172]
["bitfinex","BTCUSD",1735599042700,0.10515172,92876.0,92875.0,0.19257172]
["bitfinex","BTCUSD",1735599043632,0.00832299,92876.0,92875.0,0.19257172]
["bitfinex","BTCUSD",1735599045905,0.15362447,92876.0,92875.0,0.19257172]
["bitfinex","BTCUSD",1735599046035,0.00642657,92876.0,92875.0,0.27110152]
["bitfinex","BTCUSD",1735599046240,0.01700845,92878.0,92875.0,0.27110152]
["bitfinex","BTCUSD",1735599046475,0.00642657,92876.0,92875.0,0.27110152]
["bitfinex","BTCUSD",1735599046681,0.01700845,92878.0,92875.0,0.27110152]
["bitfinex","BTCUSD",1735599046918,0.00642657,92876.0,92875.0,0.27110152]
["bitfinex","BTCUSD",1735599047117,0.09692272,92876.0,92875.0,0.27110152]
["bitfinex","BTCUSD",1735599047426,0.10334929,92876.0,92875.0,0.26810152]
["bitfinex","BTCUSD",1735599047637,0.10334929,92876.0,92875.0,0.27110152]
["bitfinex","BTCUSD",1735599047981,0.00642657,92876.0,92875.0,0.26810152]
["bitfinex","BTCUSD",1735599048184,0.05507371,92882.0,92875.0,0.26810152]
["bitfinex","BTCUSD",1735599048381,0.00642701,92876.0,92875.0,0.19257172]
["bitfinex","BTCUSD",1735599048584,0.215325,92883.0,92875.0,0.19257172]
["bitfinex","BTCUSD",1735599048882,0.00537849,92882.0,92875.0,0.19257172]
["bitfinex","BTCUSD",1735599049779,0.00537849,92882.0,92875.0,0.18357172]
["bitfinex","BTCUSD",1735599049983,0.00537849,92882.0,92875.0,0.18057172]
["bitfinex","BTCUSD",1735599050189,0.00537849,92882.0,92875.0,0.18657172]
["bitfinex","BTCUSD",1735599050379,0.00537849,92882.0,92876.0,0.0779298]
["bitfinex","BTCUSD",1735599050595,0.00537849,92882.0,92877.0,0.10398632]
["bitfinex","BTCUSD",1735599050997,0.24242495,92888.0,92877.0,0.10398632]
["bitfinex","BTCUSD",1735599051196,0.0001706,92878.0,92877.0,0.10398632]
["bitfinex","BTCUSD",1735599051660,0.0001706,92878.0,92877.0,0.10998632]
["bitfinex","BTCUSD",1735599052061,0.00553536,92878.0,92877.0,0.10398632]
["bitfinex","BTCUSD",1735599052521,0.00553536,92878.0,92877.0,0.11198632]
["bitfinex","BTCUSD",1735599053555,0.00553536,92878.0,92877.0,0.11498632]
["bitfinex","BTCUSD",1735599055728,0.00553536,92878.0,92877.0,0.14199724]
["bitfinex","BTCUSD",1735599055961,0.0001706,92878.0,92877.0,0.14199724]
["bitfinex","BTCUSD",1735599056110,0.00550147,92878.0,92877.0,0.11498632]
["bitfinex","BTCUSD",1735599059106,0.24792642,92878.0,92877.0,0.11498632]
["bitfinex","BTCUSD",1735599059497,0.24792642,92878.0,92877.0,0.21498632]
["bitfinex","BTCUSD",1735599060108,0.00550147,92878.0,92877.0,0.21498632]
["bitfinex","BTCUSD",1735599060314,0.00550147,92878.0,92877.0,0.30041482]
["bitfinex","BTCUSD",1735599060696,0.00550147,92878.0,92877.0,0.30341482]
["bitfinex","BTCUSD",1735599060895,0.00550147,92878.0,92877.0,0.29541482]
["bitfinex","BTCUSD",1735599061275,0.00550147,92878.0,92877.0,0.30141482]
["bitfinex","BTCUSD",1735599061473,0.00550147,92878.0,92877.0,0.29241482]
["bitfinex","BTCUSD",1735599061663,0.00550147,92878.0,92877.0,0.29841482]
["bitfinex","BTCUSD",1735599061865,0.00550147,92878.0,92877.0,0.30741482]
["bitfinex","BTCUSD",1735599062073,0.00550147,92878.0,92877.0,0.30141482]
["bitfinex","BTCUSD",1735599062727,0.00550147,92878.0,92877.0,0.29241482]
["bitfinex","BTCUSD",1735599063284,0.0001706,92878.0,92877.0,0.29241482]
["bitfinex","BTCUSD",1735599063519,0.0001706,92878.0,92877.0,0.005]
["bitfinex","BTCUSD",1735599063716,0.00558839,92878.0,92877.0,0.005]
["bitfinex","BTCUSD",1735599063910,0.00558839,92878.0,92877.0,8.53e-05]
["bitfinex","BTCUSD",1735599064115,0.00558839,92878.0,92877.0,0.0090853]
["bitfinex","BTCUSD",1735599064281,0.12988839,92878.0,92877.0,0.0050853]
["bitfinex","BTCUSD",1735599064478,0.27988839,92878.0,92877.0,0.0050853]
["bitfinex","BTCUSD",1735599064704,0.27988839,92878.0,92877.0,0.0090853]
["bitfinex","BTCUSD",1735599064913,0.27988839,92878.0,92877.0,8.53e-05]
["bitfinex","BTCUSD",1735599065079,0.27988839,92878.0,92877.0,0.0030853]
["bitfinex","BTCUSD",1735599065278,0.27988839,92878.0,92877.0,0.0080853]
["bitfinex","BTCUSD",1735599065704,0.27988839,92878.0,92877.0,0.0030853]
["bitfinex","BTCUSD",1735599065939,0.27988839,92878.0,92877.0,0.0040853]
["bitfinex","BTCUSD",1735599066432,0.27988839,92878.0,92877.0,0.0010853]
["bitfinex","BTCUSD",1735599067462,0.27988839,92878.0,92877.0,8.53e-05]
["bitfinex","BTCUSD",1735599067665,0.28488839,92878.0,92877.0,8.53e-05]
["bitfinex","BTCUSD",1735599068118,0.28288839,92878.0,92877.0,8.53e-05]
["bitfinex","BTCUSD",1735599068557,0.28488839,92878.0,92877.0,8.53e-05]
["bitfinex","BTCUSD",1735599068786,0.2794706,92878.0,92877.0,8.53e-05]
["bitfinex","BTCUSD",1735599069224,0.580676,92877.0,92874.0,0.100696]
["bitfinex","BTCUSD",1735599070469,0.582676,92877.0,92874.0,0.100696]
["bitfinex","BTCUSD",1735599071109,0.580676,92877.0,92874.0,0.100696]
["bitfinex","BTCUSD",1735599071313,0.582676,92877.0,92874.0,0.100696]
["bitfinex","BTCUSD",1735599071522,0.584676,92877.0,92874.0,0.100696]
["bitfinex","BTCUSD",1735599071725,0.582676,92877.0,92874.0,0.100696]
["bitfinex","BTCUSD",1735599072143,0.584676,92877.0,92874.0,0.100696]
["bitfinex","BTCUSD",1735599072446,0.365343,92875.0,92874.0,0.100696]
["bitfinex","BTCUSD",1735599073892,0.366343,92875.0,92874.0,0.100696]
["bitfinex","BTCUSD",1735599074584,0.367343,92875.0,92874.0,0.100696]
["bitfinex","BTCUSD",1735599076446,0.001,92875.0,92874.0,0.100696]
["bitfinex","BTCUSD",1735599076600,0.216343,92875.0,92874.0,0.100696]
["bitfinex","BTCUSD",1735599076802,0.217343,92875.0,92874.0,0.100696]
["bitfinex","BTCUSD",1735599077434,0.215343,92875.0,92874.0,0.100696]
["bitfinex","BTCUSD",1735599077660,0.217343,92875.0,92874.0,0.100696]
["bitfinex","BTCUSD",1735599079053,0.216343,92875.0,92874.0,0.100696]
["bitfinex","BTCUSD",1735599079494,0.217343,92875.0,92874.0,0.100696]
["bitfinex","BTCUSD",1735599079851,0.216343,92875.0,92874.0,0.100696]
["bitfinex","BTCUSD",1735599080610,0.215343,92875.0,92874.0,0.100696]
["bitfinex","BTCUSD",1735599080823,0.216343,92875.0,92874.0,0.100696]
["bitfinex","BTCUSD",1735599081264,0.55062932,92875.0,92874.0,0.100696]
["bitfinex","BTCUSD",1735599081432,0.55162932,92875.0,92874.0,0.100696]
["bitfinex","BTCUSD",1735599082282,0.55062932,92875.0,92874.0,0.100696]
["bitfinex","BTCUSD",1735599082488,0.54962932,92875.0,92874.0,0.100696]
["bitfinex","BTCUSD",1735599083708,0.55062932,92875.0,92874.0,0.100696]
["bitfinex","BTCUSD",1735599084319,0.55162932,92875.0,92874.0,0.100696]
["bitfinex","BTCUSD",1735599085999,0.217343,92875.0,92874.0,0.100696]
["bitfinex","BTCUSD",1735599086967,0.216343,92875.0,92874.0,0.100696]
["bitfinex","BTCUSD",1735599087166,0.2165136,92875.0,92874.0,0.100696]
["bitfinex","BTCUSD",1735599087432,0.0011706,92875.0,92874.0,0.100696]
["bitfinex","BTCUSD",1735599088187,0.0011706,92875.0,92874.0,0.33308232]
["bitfinex","BTCUSD",1735599088859,0.0011706,92875.0,92874.0,0.33608232]
["bitfinex","BTCUSD",1735599089218,0.0001706,92875.0,92874.0,0.33608232]
["bitfinex","BTCUSD",1735599090601,0.0001706,92875.0,92874.0,0.33808232]
["bitfinex","BTCUSD",1735599090943,0.0001706,92875.0,92874.0,0.43308232]
["bitfinex","BTCUSD",1735599091145,0.0001706,92875.0,92874.0,0.54206864]
["bitfinex","BTCUSD",1735599091347,0.0001706,92875.0,92874.0,0.54806864]
["bitfinex","BTCUSD",1735599091972,0.0001706,92875.0,92874.0,0.54206864]
["bitfinex","BTCUSD",1735599092317,0.0001706,92875.0,92874.0,0.55106864]
["bitfinex","BTCUSD",1735599092652,0.0001706,92875.0,92874.0,0.54606864]
["bitfinex","BTCUSD",1735599092843,0.0001706,92875.0,92874.0,0.55206864]
["bitfinex","BTCUSD",1735599093566,0.0001706,92875.0,92874.0,0.43908232]
["bitfinex","BTCUSD",1735599093976,0.0001706,92875.0,92874.0,0.44808232]
["bitfinex","BTCUSD",1735599095364,0.15,92897.0,92878.0,0.1]
["bitfinex","BTCUSD",1735599095560,0.15,92897.0,92879.0,0.10398632]
["bitfinex","BTCUSD",1735599095879,0.365293,92897.0,92881.0,0.215329]
["bitfinex","BTCUSD",1735599096082,0.365293,92897.0,92883.0,0.215324]
["bitfinex","BTCUSD",1735599096252,0.365293,92897.0,92884.0,0.10398632]
["bitfinex","BTCUSD",1735599096445,0.19360008,92906.0,92884.0,0.10398632]
["bitfinex","BTCUSD",1735599096879,0.215293,92897.0,92884.0,0.10398632]
["bitfinex","BTCUSD",1735599097117,0.215293,92897.0,92885.0,0.06809995]
["bitfinex","BTCUSD",1735599097332,0.215293,92897.0,92879.0,0.04485841]
["bitfinex","BTCUSD",1735599097333,0.215303,92892.0,92886.0,0.10398632]
["bitfinex","BTCUSD",1735599098521,0.215303,92892.0,92886.0,0.11098632]
["bitfinex","BTCUSD",1735599098730,0.215303,92892.0,92886.0,0.10398632]
["bitfinex","BTCUSD",1735599100122,0.215303,92892.0,92886.0,0.10598632]
["bitfinex","BTCUSD",1735599101034,0.215303,92892.0,92886.0,0.11298632]
["bitfinex","BTCUSD",1735599105759,0.215303,92892.0,92886.0,0.14581785]
["bitfinex","BTCUSD",1735599106272,0.215303,92892.0,92886.0,0.11298632]
["bitfinex","BTCUSD",1735599107102,0.215299,92894.0,92886.0,0.11298632]
["bitfinex","BTCUSD",1735599108263,0.31199122,92894.0,92886.0,0.11298632]
["bitfinex","BTCUSD",1735599108434,0.09669222,92894.0,92887.0,0.0795]
["bitfinex","BTCUSD",1735599108642,0.09669222,92894.0,92888.0,0.10398632]
["bitfinex","BTCUSD",1735599109211,0.14521199,92897.0,92888.0,0.10398632]
["bitfinex","BTCUSD",1735599109212,0.09669222,92896.0,92888.0,0.10398632]
["bitfinex","BTCUSD",1735599109596,0.09669222,92896.0,92888.0,0.31929932]
["bitfinex","BTCUSD",1735599109977,0.09669222,92896.0,92888.0,0.32729932]
["bitfinex","BTCUSD",1735599110329,0.0001706,92897.0,92888.0,0.32529932]
["bitfinex","BTCUSD",1735599110703,0.0001706,92897.0,92894.0,0.215298]
["bitfinex","BTCUSD",1735599110907,0.0001706,92897.0,92896.0,0.215294]
["bitfinex","BTCUSD",1735599111109,0.0005706,92897.0,92896.0,0.31928032]
["bitfinex","BTCUSD",1735599111344,0.0005706,92897.0,92896.0,0.36120835]
["bitfinex","BTCUSD",1735599111520,0.0005706,92897.0,92896.0,0.39878032]
["bitfinex","BTCUSD",1735599112147,0.0005706,92897.0,92896.0,0.40278032]
["bitfinex","BTCUSD",1735599112354,0.0005706,92897.0,92896.0,0.18748632]
["bitfinex","BTCUSD",1735599112555,0.0005706,92897.0,92896.0,0.18348632]
["bitfinex","BTCUSD",1735599112754,0.0005706,92897.0,92896.0,0.19248632]
["bitfinex","BTCUSD",1735599112952,0.0005706,92897.0,92896.0,0.19648632]
["bitfinex","BTCUSD",1735599113438,0.0005706,92897.0,92896.0,0.19248632]
["bitfinex","BTCUSD",1735599113840,0.0005706,92897.0,92896.0,0.19648632]
["bitfinex","BTCUSD",1735599114265,0.0005706,92897.0,92896.0,0.18748632]
["bitfinex","BTCUSD",1735599114477,0.0005706,92897.0,92896.0,0.23663607]
["bitfinex","BTCUSD",1735599115752,0.0005706,92897.0,92896.0,0.19648632]
["bitfinex","BTCUSD",1735599116794,0.0005706,92897.0,92896.0,0.11698632]
["bitfinex","BTCUSD",1735599130804,0.0005706,92897.0,92896.0,0.10398632]
["bitfinex","BTCUSD",1735599131255,0.0005706,92897.0,92896.0,0.11798632]
["bitfinex","BTCUSD",1735599132621,0.0005706,92897.0,92896.0,0.11807162]
["bitfinex","BTCUSD",1735599137732,0.0005706,92897.0,92896.0,0.20017162]
["bitfinex","BTCUSD",1735599138881,0.0005706,92897.0,92896.0,0.18617162]
["bitfinex","BTCUSD",1735599139041,0.0005706,92897.0,92896.0,0.19117162]
["bitfinex","BTCUSD",1735599139246,0.0005706,92897.0,92896.0,0.20017162]
["bitfinex","BTCUSD",1735599140824,0.0005706,92897.0,92896.0,0.19517162]
["bitfinex","BTCUSD",1735599140974,0.0005706,92897.0,92896.0,0.20017162]
["bitfinex","BTCUSD",1735599141383,0.0005706,92897.0,92896.0,0.19117162]
["bitfinex","BTCUSD",1735599141592,0.0005706,92897.0,92896.0,0.20017162]
["bitfinex","BTCUSD",1735599143434,0.0005706,92897.0,92896.0,0.11807162]
["bitfinex","BTCUSD",1735599150962,0.0005706,92897.0,92896.0,0.11307162]
["bitfinex","BTCUSD",1735599151317,0.0005706,92897.0,92896.0,0.10907162]
["bitfinex","BTCUSD",1735599151517,0.0005706,92897.0,92896.0,0.11807162]
["bitfinex","BTCUSD",1735599152089,0.19461717,92897.0,92896.0,0.11807162]
["bitfinex","BTCUSD",1735599153110,0.0005706,92897.0,92896.0,0.11807162]
["bitfinex","BTCUSD",1735599155740,0.2425198,92897.0,92896.0,0.11807162]
["bitfinex","BTCUSD",1735599157937,0.21083946,92907.0,92896.0,0.18293878]
["bitfinex","BTCUSD",1735599158142,0.21083946,92907.0,92897.0,0.31927832]
["bitfinex","BTCUSD",1735599159108,0.14571618,92898.0,92897.0,0.31927832]
["bitfinex","BTCUSD",1735599159841,0.14571618,92898.0,92897.0,0.32627832]
["bitfinex","BTCUSD",1735599161047,0.14571618,92898.0,92897.0,0.31927832]
["bitfinex","BTCUSD",1735599161246,0.14571618,92898.0,92897.0,0.32427832]
["bitfinex","BTCUSD",1735599161455,0.14571618,92898.0,92897.0,0.33327832]
["bitfinex","BTCUSD",1735599161834,0.14571618,92898.0,92897.0,0.31927832]
["bitfinex","BTCUSD",1735599162034,0.14571618,92898.0,92897.0,0.33227832]
["bitfinex","BTCUSD",1735599162492,0.14571618,92898.0,92897.0,0.32327832]
["bitfinex","BTCUSD",1735599162637,0.14571618,92898.0,92897.0,0.33227832]
["bitfinex","BTCUSD",1735599163019,0.14571618,92898.0,92897.0,0.32327832]
["bitfinex","BTCUSD",1735599163424,0.14571618,92898.0,92897.0,0.31927832]
["bitfinex","BTCUSD",1735599163671,0.19428824,92902.0,92897.0,0.31927832]
["bitfinex","BTCUSD",1735599163875,0.19428824,92902.0,92897.0,0.32427832]
["bitfinex","BTCUSD",1735599164076,0.0498,92910.0,92897.0,0.38824428]
["bitfinex","BTCUSD",1735599164478,0.0498,92910.0,92897.0,0.39224428]
["bitfinex","BTCUSD",1735599164726,0.215266,92909.0,92897.0,0.38324428]
["bitfinex","BTCUSD",1735599164899,0.215266,92909.0,92897.0,0.38724428]
["bitfinex","BTCUSD",1735599165139,0.215266,92909.0,92897.0,0.39624428]
["bitfinex","BTCUSD",1735599165353,0.215266,92909.0,92898.0,0.07116256]
["bitfinex","BTCUSD",1735599165558,0.215266,92909.0,92899.0,0.10398632]
["bitfinex","BTCUSD",1735599165762,0.14571335,92900.0,92899.0,0.10398632]
["bitfinex","BTCUSD",1735599167581,0.14571335,92900.0,92899.0,0.10798632]
["bitfinex","BTCUSD",1735599168113,0.14571335,92900.0,92899.0,0.11698632]
["bitfinex","BTCUSD",1735599169575,0.14571335,92900.0,92899.0,0.10798632]
["bitfinex","BTCUSD",1735599169774,0.14571335,92900.0,92899.0,0.11698632]
["bitfinex","BTCUSD",1735599169975,0.14571335,92900.0,92899.0,0.11298632]
["bitfinex","BTCUSD",1735599170152,0.14571335,92900.0,92899.0,0.11698632]
["bitfinex","BTCUSD",1735599172128,0.24285559,92907.0,92899.0,0.11698632]
["bitfinex","BTCUSD",1735599172353,0.24285559,92907.0,92900.0,0.215285]
["bitfinex","BTCUSD",1735599172555,0.24285559,92907.0,92901.0,0.10398632]
["bitfinex","BTCUSD",1735599172943,0.24285559,92907.0,92902.0,0.21528]
["bitfinex","BTCUSD",1735599173278,0.24285559,92907.0,92901.0,0.10398632]
["bitfinex","BTCUSD",1735599173279,0.24285559,92908.0,92903.0,0.10398632]
["bitfinex","BTCUSD",1735599174246,0.19431765,92904.0,92903.0,0.10398632]
["bitfinex","BTCUSD",1735599174446,0.20170397,92908.0,92903.0,0.10398632]
["bitfinex","BTCUSD",1735599174693,0.20556393,92913.0,92903.0,0.10398632]
["bitfinex","BTCUSD",1735599175248,0.20556393,92913.0,92903.0,0.13154009]
["bitfinex","BTCUSD",1735599175452,0.20556393,92913.0,92903.0,0.12854009]
["bitfinex","BTCUSD",1735599175811,0.20556393,92913.0,92903.0,0.13554009]
["bitfinex","BTCUSD",1735599176177,0.20556393,92913.0,92903.0,0.12854009]
["bitfinex","BTCUSD",1735599176600,0.20556393,92913.0,92903.0,0.12554009]
["bitfinex","BTCUSD",1735599176601,0.14573886,92904.0,92903.0,0.12554009]
["bitfinex","BTCUSD",1735599177059,0.14573886,92904.0,92903.0,0.12754009]
["bitfinex","BTCUSD",1735599177384,0.14573886,92904.0,92903.0,0.10398632]
["bitfinex","BTCUSD",1735599177779,0.14573886,92904.0,92903.0,0.11198632]
["bitfinex","BTCUSD",1735599177981,0.20556393,92913.0,92903.0,0.10798632]
["bitfinex","BTCUSD",1735599178406,0.20556393,92913.0,92903.0,0.11698632]
["bitfinex","BTCUSD",1735599179208,0.20556393,92913.0,92903.0,0.10798632]
["bitfinex","BTCUSD",1735599179514,0.20556393,92913.0,92903.0,0.11198632]
["bitfinex","BTCUSD",1735599180106,0.20564923,92913.0,92903.0,0.11198632]
["bitfinex","BTCUSD",1735599180277,0.20564923,92913.0,92903.0,0.10798632]
["bitfinex","BTCUSD",1735599180459,0.20564923,92913.0,92903.0,0.10998632]
["bitfinex","BTCUSD",1735599182599,0.14575527,92904.0,92903.0,0.10998632]
["bitfinex","BTCUSD",1735599183753,0.14575527,92904.0,92903.0,0.10798632]
["bitfinex","BTCUSD",1735599184196,0.14575527,92904.0,92903.0,0.11198632]
["bitfinex","BTCUSD",1735599184532,0.14575527,92904.0,92903.0,0.10798632]
["bitfinex","BTCUSD",1735599185009,0.14575527,92904.0,92903.0,0.11698632]
["bitfinex","BTCUSD",1735599186275,0.24292546,92906.0,92903.0,0.11698632]
["bitfinex","BTCUSD",1735599186867,0.24292546,92906.0,92904.0,0.215275]
["bitfinex","BTCUSD",1735599187094,0.24292546,92906.0,92905.0,0.10398632]
["bitfinex","BTCUSD",1735599187315,8.53e-05,92913.0,92905.0,0.10398632]
["bitfinex","BTCUSD",1735599187316,0.24292546,92908.0,92905.0,0.10398632]
["bitfinex","BTCUSD",1735599188325,0.24292546,92908.0,92905.0,0.10698632]
["bitfinex","BTCUSD",1735599188618,0.24292546,92908.0,92905.0,0.11398632]
["bitfinex","BTCUSD",1735599188818,0.24292546,92908.0,92905.0,0.11098632]
["bitfinex","BTCUSD",1735599190079,0.24292546,92908.0,92905.0,0.11398632]
["bitfinex","BTCUSD",1735599191037,0.24292546,92908.0,92906.0,0.215271]
["bitfinex","BTCUSD",1735599191240,0.24292546,92908.0,92907.0,0.10398632]
["bitfinex","BTCUSD",1735599192244,0.24292546,92908.0,92907.0,0.10413629]
["bitfinex","BTCUSD",1735599192425,0.19426561,92909.0,92908.0,0.215266]
["bitfinex","BTCUSD",1735599192624,0.19426561,92909.0,92908.0,0.31925232]
["bitfinex","BTCUSD",1735599193466,0.19426561,92910.0,92908.0,0.31925232]
["bitfinex","BTCUSD",1735599193741,0.19426561,92910.0,92909.0,0.10398632]
["bitfinex","BTCUSD",1735599194192,0.19426561,92911.0,92909.0,0.10398632]
["bitfinex","BTCUSD",1735599194600,0.19416532,92911.0,92909.0,0.10398632]
["bitfinex","BTCUSD",1735599195021,0.19416532,92911.0,92909.0,0.10998632]
["bitfinex","BTCUSD",1735599195232,0.24301076,92913.0,92909.0,0.10798632]
["bitfinex","BTCUSD",1735599195433,0.24301076,92913.0,92910.0,0.05388479]
["bitfinex","BTCUSD",1735599195632,0.24301076,92913.0,92911.0,0.10398632]
["bitfinex","BTCUSD",1735599197476,8.53e-05,92913.0,92911.0,0.10398632]
["bitfinex","BTCUSD",1735599197678,8.53e-05,92913.0,92911.0,0.10698632]
["bitfinex","BTCUSD",1735599198406,8.53e-05,92913.0,92911.0,0.11498632]
["bitfinex","BTCUSD",1735599198608,0.24301076,92913.0,92911.0,0.11498632]
["bitfinex","BTCUSD",1735599201114,0.24301076,92913.0,92911.0,0.10398632]
["bitfinex","BTCUSD",1735599201456,0.24301076,92913.0,92911.0,0.11398632]
["bitfinex","BTCUSD",1735599201823,8.53e-05,92913.0,92911.0,0.11398632]
["bitfinex","BTCUSD",1735599203396,0.19417103,92912.0,92911.0,0.11398632]
["bitfinex","BTCUSD",1735599204240,0.19417103,92912.0,92911.0,0.10698632]
["bitfinex","BTCUSD",1735599204439,0.19417103,92912.0,92911.0,0.10398632]
["bitfinex","BTCUSD",1735599204621,0.19417103,92912.0,92911.0,0.11498632]
["bitfinex","BTCUSD",1735599205932,0.16078073,92915.0,92911.0,0.11498632]
["bitfinex","BTCUSD",1735599206838,0.16078073,92915.0,92911.0,0.11198632]
["bitfinex","BTCUSD",1735599207011,0.16078073,92915.0,92911.0,0.10398632]
["bitfinex","BTCUSD",1735599207216,0.14562061,92915.0,92911.0,0.10698632]
["bitfinex","BTCUSD",1735599207379,0.14562061,92915.0,92911.0,0.11398632]
["bitfinex","BTCUSD",1735599208299,0.215252,92914.0,92911.0,0.11398632]
["bitfinex","BTCUSD",1735599208670,0.14562061,92915.0,92911.0,0.11398632]
["bitfinex","BTCUSD",1735599209636,0.14562061,92915.0,92911.0,0.11098632]
["bitfinex","BTCUSD",1735599209830,0.36087061,92916.0,92911.0,0.11098632]
["bitfinex","BTCUSD",1735599210031,0.36087061,92916.0,92911.0,0.10698632]
["bitfinex","BTCUSD",1735599210445,0.36087061,92916.0,92911.0,0.11098632]
["bitfinex","BTCUSD",1735599210647,0.36087061,92916.0,92911.0,0.10398632]
["bitfinex","BTCUSD",1735599210870,0.14562061,92916.0,92911.0,0.10598632]
["bitfinex","BTCUSD",1735599211085,0.14562061,92916.0,92911.0,0.11198632]
["bitfinex","BTCUSD",1735599211280,0.14562061,92916.0,92911.0,0.10998632]
["bitfinex","BTCUSD",1735599212170,0.14562061,92916.0,92911.0,0.11198632]
["bitfinex","BTCUSD",1735599212991,0.09707866,92912.0,92911.0,0.11198632]
["bitfinex","BTCUSD",1735599213167,0.09707866,92912.0,92911.0,0.10598632]
["bitfinex","BTCUSD",1735599213566,0.09707866,92912.0,92911.0,0.11098632]
["bitfinex","BTCUSD",1735599214087,0.09707866,92912.0,92911.0,0.10398632]
["bitfinex","BTCUSD",1735599214283,0.09707866,92912.0,92911.0,0.11198632]
["bitfinex","BTCUSD",1735599214620,0.09707866,92912.0,92911.0,0.11498632]
["bitfinex","BTCUSD",1735599214969,0.09707866,92912.0,92911.0,0.11198632]
["bitfinex","BTCUSD",1735599215412,0.09707866,92912.0,92911.0,0.11498632]
["bitfinex","BTCUSD",1735599217757,0.14562061,92916.0,92911.0,0.11498632]
["bitfinex","BTCUSD",1735599217758,0.14562061,92913.0,92911.0,0.11498632]
["bitfinex","BTCUSD",1735599218059,0.14562061,92913.0,92912.0,0.215257]
["bitfinex","BTCUSD",1735599218231,0.14562061,92913.0,92912.0,0.31924332]
["bitfinex","BTCUSD",1735599218416,0.14562061,92913.0,92912.0,0.38070507]
["bitfinex","BTCUSD",1735599218806,0.14562061,92913.0,92912.0,0.31924332]
["bitfinex","BTCUSD",1735599220649,0.14562061,92913.0,92912.0,0.32224332]
["bitfinex","BTCUSD",1735599221898,0.14562061,92913.0,92912.0,0.33024332]
["bitfinex","BTCUSD",1735599222871,0.14562061,92913.0,92912.0,0.32724332]
["bitfinex","BTCUSD",1735599223120,0.14562061,92913.0,92912.0,0.33024332]
["bitfinex","BTCUSD",1735599223425,0.14562061,92913.0,92912.0,0.40262357]
["bitfinex","BTCUSD",1735599223624,0.14562061,92913.0,92912.0,0.39962357]
["bitfinex","BTCUSD",1735599223859,0.14562061,92913.0,92912.0,0.39162357]
["bitfinex","BTCUSD",1735599224044,0.14562061,92913.0,92912.0,0.39562357]
["bitfinex","BTCUSD",1735599224208,0.14562061,92913.0,92912.0,0.40362357]
["bitfinex","BTCUSD",1735599224394,0.14562061,92913.0,92912.0,0.39162357]
["bitfinex","BTCUSD",1735599224732,0.14570591,92916.0,92914.0,0.1]
["bitfinex","BTCUSD",1735599225039,0.14570591,92916.0,92915.0,0.50173632]
["bitfinex","BTCUSD",1735599225246,0.14570591,92916.0,92915.0,0.57423632]
["bitfinex","BTCUSD",1735599225395,0.09716453,92916.0,92915.0,0.67423632]
["bitfinex","BTCUSD",1735599226833,8.53e-05,92916.0,92915.0,0.67423632]
["bitfinex","BTCUSD",1735599227032,8.53e-05,92916.0,92915.0,0.68323632]
["bitfinex","BTCUSD",1735599227260,8.53e-05,92916.0,92915.0,0.78538947]
["bitfinex","BTCUSD",1735599227811,8.53e-05,92916.0,92915.0,0.89908947]
["bitfinex","BTCUSD",1735599228074,0.0001706,92932.0,92915.0,0.89908947]
["bitfinex","BTCUSD",1735599228075,0.0001706,92932.0,92931.0,0.1]
["bitfinex","BTCUSD",1735599228279,0.0001706,92932.0,92931.0,0.54089932]
["bitfinex","BTCUSD",1735599228827,0.0001706,92932.0,92931.0,0.56389932]
["bitfinex","BTCUSD",1735599229074,0.0001706,92932.0,92931.0,0.66788564]
["bitfinex","BTCUSD",1735599230368,0.0001706,92932.0,92931.0,0.67688564]
["bitfinex","BTCUSD",1735599230568,0.0001706,92932.0,92931.0,0.66788564]
["bitfinex","BTCUSD",1735599230975,0.0001706,92932.0,92931.0,0.68488564]
["bitfinex","BTCUSD",1735599231159,0.0001706,92932.0,92931.0,0.67588564]
["bitfinex","BTCUSD",1735599231558,0.0001706,92932.0,92931.0,0.68488564]
["bitfinex","BTCUSD",1735599231991,0.0001706,92932.0,92931.0,0.67588564]
["bitfinex","BTCUSD",1735599232554,0.0001706,92932.0,92931.0,0.66788564]
["bitfinex","BTCUSD",1735599232804,0.0001706,92932.0,92931.0,0.67588564]
["bitfinex","BTCUSD",1735599233823,0.0001706,92932.0,92931.0,0.68488564]
["bitfinex","BTCUSD",1735599235663,0.0001706,92932.0,92931.0,0.66788564]
["bitfinex","BTCUSD",1735599235869,0.0001706,92932.0,92931.0,0.67588564]
["bitfinex","BTCUSD",1735599236029,0.0001706,92932.0,92931.0,0.68689794]
["bitfinex","BTCUSD",1735599237011,0.0001706,92932.0,92931.0,0.78689794]
["bitfinex","BTCUSD",1735599237212,0.0001706,92932.0,92931.0,0.79589794]
["bitfinex","BTCUSD",1735599238034,0.0001706,92932.0,92931.0,0.78689794]
["bitfinex","BTCUSD",1735599238234,0.0001706,92932.0,92931.0,0.79589794]
["bitfinex","BTCUSD",1735599238635,0.0001706,92932.0,92931.0,0.77889794]
["bitfinex","BTCUSD",1735599238839,0.0001706,92932.0,92931.0,0.78789794]
["bitfinex","BTCUSD",1735599239037,0.0001706,92932.0,92931.0,0.79589794]
["bitfinex","BTCUSD",1735599239203,0.0001706,92932.0,92931.0,0.94589794]
["bitfinex","BTCUSD",1735599239599,0.0001706,92932.0,92931.0,0.93789794]
["bitfinex","BTCUSD",1735599239851,0.0001706,92932.0,92931.0,0.94689794]
["bitfinex","BTCUSD",1735599240420,0.0001706,92932.0,92931.0,0.92889794]
["bitfinex","BTCUSD",1735599240606,0.0001706,92932.0,92931.0,0.94689794]
["bitfinex","BTCUSD",1735599240803,0.0001706,92932.0,92931.0,0.93789794]
["bitfinex","BTCUSD",1735599241215,0.0001706,92932.0,92931.0,0.94689794]
["bitfinex","BTCUSD",1735599241651,0.0001706,92932.0,92931.0,0.93789794]
["bitfinex","BTCUSD",1735599242244,6e-07,92932.0,92931.0,1.05159794]
["bitfinex","BTCUSD",1735599242416,6e-07,92932.0,92931.0,1.06059794]
["bitfinex","BTCUSD",1735599243002,6e-07,92932.0,92931.0,1.05159794]
["bitfinex","BTCUSD",1735599243763,6e-07,92932.0,92931.0,1.06059794]
["bitfinex","BTCUSD",1735599244343,6e-07,92932.0,92931.0,1.59899794]
["bitfinex","BTCUSD",1735599244550,6e-07,92932.0,92931.0,1.58999794]
["bitfinex","BTCUSD",1735599244882,6e-07,92932.0,92931.0,1.59899794]
["bitfinex","BTCUSD",1735599245180,6e-07,92932.0,92931.0,1.58099794]
["bitfinex","BTCUSD",1735599245379,6e-07,92932.0,92931.0,1.58999794]
["bitfinex","BTCUSD",1735599245949,6e-07,92932.0,92931.0,1.58099794]
["bitfinex","BTCUSD",1735599246146,6e-07,92932.0,92931.0,1.58999794]
["bitfinex","BTCUSD",1735599246529,6e-07,92932.0,92931.0,1.59899794]
["bitfinex","BTCUSD",1735599246731,6e-07,92932.0,92931.0,1.58999794]
["bitfinex","BTCUSD",1735599247379,6e-07,92932.0,92931.0,1.59899794]
["bitfinex","BTCUSD",1735599247790,0.0001706,92958.0,92957.0,0.2]
["bitfinex","BTCUSD",1735599248023,0.0001706,92958.0,92957.0,0.61613932]
["bitfinex","BTCUSD",1735599249153,0.00028396,92958.0,92957.0,0.64813932]
["bitfinex","BTCUSD",1735599250483,0.00028396,92958.0,92957.0,0.63913932]
["bitfinex","BTCUSD",1735599250689,0.00028396,92958.0,92957.0,0.64813932]
["bitfinex","BTCUSD",1735599251750,0.00028396,92958.0,92957.0,0.65713932]
["bitfinex","BTCUSD",1735599252175,0.00028396,92958.0,92957.0,0.64813932]
["bitfinex","BTCUSD",1735599252574,0.00028396,92958.0,92957.0,0.65713932]
["bitfinex","BTCUSD",1735599253201,0.00028396,92958.0,92957.0,0.79813932]
["bitfinex","BTCUSD",1735599253407,0.00028396,92958.0,92957.0,0.80713932]
["bitfinex","BTCUSD",1735599255439,0.00028396,92958.0,92957.0,0.92083932]
["bitfinex","BTCUSD",1735599255864,0.00028396,92958.0,92957.0,0.91183932]
["bitfinex","BTCUSD",1735599256097,0.00028396,92958.0,92957.0,0.9318489]
["bitfinex","BTCUSD",1735599256293,0.00028396,92958.0,92957.0,0.8258489]
["bitfinex","BTCUSD",1735599256619,0.00028396,92958.0,92957.0,0.9033489]
["bitfinex","BTCUSD",1735599256769,0.00028396,92958.0,92957.0,0.9409489]
["bitfinex","BTCUSD",1735599257166,0.00028396,92958.0,92957.0,0.9499489]
["bitfinex","BTCUSD",1735599257837,0.00028396,92958.0,92957.0,0.9409489]
["bitfinex","BTCUSD",1735599258036,0.00028396,92958.0,92957.0,0.92983522]
["bitfinex","BTCUSD",1735599258629,0.00028396,92958.0,92957.0,0.82513522]
["bitfinex","BTCUSD",1735599259041,0.00028396,92958.0,92957.0,0.81613522]
["bitfinex","BTCUSD",1735599259201,0.00028396,92958.0,92957.0,0.7121489]
["bitfinex","BTCUSD",1735599259404,0.00028396,92958.0,92957.0,0.5711489]
["bitfinex","BTCUSD",1735599259714,0.00028396,92958.0,92957.0,0.4621489]
["bitfinex","BTCUSD",1735599259917,0.00028396,92958.0,92957.0,0.5531489]
["bitfinex","BTCUSD",1735599260249,0.00028396,92958.0,92957.0,0.5621489]
["bitfinex","BTCUSD",1735599260407,0.00028396,92958.0,92957.0,0.5711489]
["bitfinex","BTCUSD",1735599260625,0.00028396,92958.0,92957.0,0.43713932]
["bitfinex","BTCUSD",1735599260826,0.08158396,92958.0,92957.0,0.45113932]
["bitfinex","BTCUSD",1735599261064,0.08158396,92958.0,92957.0,0.46013932]
["bitfinex","BTCUSD",1735599261240,0.12738396,92958.0,92957.0,0.12198632]
["bitfinex","BTCUSD",1735599261614,0.12738396,92958.0,92957.0,0.11298632]
["bitfinex","BTCUSD",1735599262024,0.12738396,92958.0,92957.0,0.12198632]
["bitfinex","BTCUSD",1735599262631,0.12738396,92958.0,92957.0,0.11298632]
["bitfinex","BTCUSD",1735599262805,0.12738396,92958.0,92957.0,0.12098632]
["bitfinex","BTCUSD",1735599263563,0.12738396,92958.0,92957.0,0.11198632]
["bitfinex","BTCUSD",1735599263894,0.12738396,92958.0,92957.0,0.12098632]
["bitfinex","BTCUSD",1735599267177,0.12738396,92958.0,92957.0,0.11198632]
["bitfinex","BTCUSD",1735599267563,0.12738396,92958.0,92957.0,0.12098632]
["bitfinex","BTCUSD",1735599267915,0.12738396,92958.0,92957.0,0.11298632]
["bitfinex","BTCUSD",1735599268132,0.12738396,92958.0,92957.0,0.11798632]
["bitfinex","BTCUSD",1735599268518,0.12738396,92958.0,92957.0,0.014]
["bitfinex","BTCUSD",1735599268721,0.27738396,92958.0,92957.0,0.014]
["bitfinex","BTCUSD",1735599269091,0.27738396,92958.0,92932.0,0.0001706]
["bitfinex","BTCUSD",1735599269092,0.215194,92939.0,92932.0,0.0001706]
["bitfinex","BTCUSD",1735599269288,0.1271,92938.0,92933.0,0.10398632]
["bitfinex","BTCUSD",1735599270228,0.215186,92943.0,92933.0,0.10398632]
["bitfinex","BTCUSD",1735599270716,0.215186,92943.0,92933.0,0.11298632]
["bitfinex","BTCUSD",1735599271216,0.215186,92943.0,92933.0,0.10398632]
["bitfinex","BTCUSD",1735599271423,0.215186,92943.0,92933.0,0.11298632]
["bitfinex","BTCUSD",1735599271622,0.2152,92937.0,92933.0,0.11298632]
["bitfinex","BTCUSD",1735599272331,0.215193,92940.0,92933.0,0.11298632]
["bitfinex","BTCUSD",1735599272861,0.215193,92940.0,92933.0,0.10398632]
["bitfinex","BTCUSD",1735599273195,0.1244,92936.0,92933.0,0.11498632]
["bitfinex","BTCUSD",1735599273425,0.1244,92936.0,92933.0,0.10798632]
["bitfinex","BTCUSD",1735599273793,0.1244,92936.0,92933.0,0.11498632]
["bitfinex","BTCUSD",1735599274000,0.1244,92936.0,92933.0,0.10798632]
["bitfinex","BTCUSD",1735599274676,0.1254,92936.0,92933.0,0.11098632]
["bitfinex","BTCUSD",1735599274891,0.1254,92936.0,92933.0,0.11598632]
["bitfinex","BTCUSD",1735599275448,0.1254,92936.0,92933.0,0.11098632]
["bitfinex","BTCUSD",1735599275852,0.1244,92936.0,92933.0,0.10398632]
["bitfinex","BTCUSD",1735599276263,0.1254,92936.0,92933.0,0.11898632]
["bitfinex","BTCUSD",1735599276620,0.1244,92936.0,92933.0,0.10998632]
["bitfinex","BTCUSD",1735599276908,0.1254,92936.0,92933.0,0.11898632]
["bitfinex","BTCUSD",1735599277819,0.1244,92936.0,92933.0,0.10398632]
["bitfinex","BTCUSD",1735599278023,0.1244,92936.0,92933.0,0.10798632]
["bitfinex","BTCUSD",1735599278230,0.215204,92935.0,92933.0,0.10798632]
["bitfinex","BTCUSD",1735599278649,0.215204,92935.0,92933.0,0.10398632]
["bitfinex","BTCUSD",1735599279420,0.215204,92935.0,92933.0,0.10798632]
["bitfinex","BTCUSD",1735599279596,0.340602,92936.0,92933.0,0.11698632]
["bitfinex","BTCUSD",1735599279802,0.340602,92936.0,92933.0,0.11715692]
["bitfinex","BTCUSD",1735599279999,0.001,92936.0,92933.0,0.10815692]
["bitfinex","BTCUSD",1735599280188,0.001,92935.0,92933.0,0.11715692]
["bitfinex","BTCUSD",1735599280724,0.21519,92941.0,92933.0,0.10415692]
["bitfinex","BTCUSD",1735599280972,0.001,92936.0,92933.0,0.11315692]
["bitfinex","BTCUSD",1735599281139,0.001,92936.0,92933.0,0.11815692]
["bitfinex","BTCUSD",1735599281507,8.53e-05,92943.0,92933.0,0.10415692]
["bitfinex","BTCUSD",1735599282109,8.53e-05,92943.0,92933.0,0.10715692]
["bitfinex","BTCUSD",1735599282485,8.53e-05,92943.0,92933.0,0.10415692]
["bitfinex","BTCUSD",1735599282865,8.53e-05,92943.0,92933.0,0.10715692]
["bitfinex","BTCUSD",1735599283279,8.53e-05,92943.0,92933.0,0.11615692]
["bitfinex","BTCUSD",1735599283474,0.215187,92942.0,92933.0,0.11615692]
["bitfinex","BTCUSD",1735599283663,0.215187,92942.0,92933.0,0.10715692]
["bitfinex","BTCUSD",1735599283859,0.215187,92942.0,92933.0,0.11315692]
["bitfinex","BTCUSD",1735599284180,0.215187,92942.0,92933.0,0.11015692]
["bitfinex","BTCUSD",1735599284432,0.215187,92942.0,92933.0,0.11315692]
["bitfinex","BTCUSD",1735599284544,0.215187,92942.0,92933.0,0.10715692]
["bitfinex","BTCUSD",1735599284749,0.215187,92942.0,92933.0,0.11315692]
["bitfinex","BTCUSD",1735599285017,0.215187,92942.0,92933.0,0.11015692]
["bitfinex","BTCUSD",1735599285206,0.215187,92942.0,92933.0,0.10715692]
["bitfinex","BTCUSD",1735599285768,0.215187,92942.0,92933.0,0.10415692]
["bitfinex","BTCUSD",1735599286066,0.215187,92942.0,92933.0,0.10715692]
["bitfinex","BTCUSD",1735599286438,0.215181,92945.0,92933.0,0.10715692]
["bitfinex","BTCUSD",1735599286674,0.215181,92945.0,92933.0,0.11415692]
["bitfinex","BTCUSD",1735599287201,0.215181,92945.0,92933.0,0.15474863]
["bitfinex","BTCUSD",1735599287412,0.215181,92945.0,92933.0,0.14474863]
["bitfinex","BTCUSD",1735599287590,0.215187,92942.0,92933.0,0.14674863]
["bitfinex","BTCUSD",1735599287789,0.215187,92942.0,92933.0,0.15174863]
["bitfinex","BTCUSD",1735599288565,0.215187,92942.0,92933.0,0.14474863]
["bitfinex","BTCUSD",1735599288989,0.215187,92942.0,92933.0,0.14774863]
["bitfinex","BTCUSD",1735599289678,0.215187,92942.0,92933.0,0.10715692]
["bitfinex","BTCUSD",1735599290428,0.215187,92942.0,92933.0,0.11415692]
["bitfinex","BTCUSD",1735599292831,0.215181,92945.0,92933.0,0.11415692]
["bitfinex","BTCUSD",1735599293206,8.53e-05,92943.0,92933.0,0.11415692]
["bitfinex","BTCUSD",1735599294009,8.53e-05,92943.0,92933.0,0.11115692]
["bitfinex","BTCUSD",1735599294260,8.53e-05,92943.0,92933.0,0.10615692]
["bitfinex","BTCUSD",1735599294611,8.53e-05,92943.0,92933.0,0.11115692]
["bitfinex","BTCUSD",1735599294812,8.53e-05,92943.0,92933.0,0.10415692]
["bitfinex","BTCUSD",1735599295096,8.53e-05,92943.0,92933.0,0.10715692]
["bitfinex","BTCUSD",1735599295233,8.53e-05,92943.0,92933.0,0.11315692]
["bitfinex","BTCUSD",1735599296589,8.53e-05,92943.0,92933.0,0.12497126]
["bitfinex","BTCUSD",1735599297290,8.53e-05,92943.0,92933.0,0.11315692]
["bitfinex","BTCUSD",1735599297692,0.15,92947.0,92933.0,0.11315692]
["bitfinex","BTCUSD",1735599298516,0.15,92947.0,92933.0,0.10415692]
["bitfinex","BTCUSD",1735599298743,0.215181,92945.0,92933.0,0.10415692]
["bitfinex","BTCUSD",1735599298870,0.215181,92945.0,92933.0,0.11115692]
["bitfinex","BTCUSD",1735599299349,0.215181,92945.0,92933.0,0.15590984]
["bitfinex","BTCUSD",1735599299874,0.215181,92945.0,92933.0,0.11115692]
["bitfinex","BTCUSD",1735599300253,0.215181,92945.0,92933.0,0.10915692]
["bitfinex","BTCUSD",1735599300410,0.215181,92945.0,92933.0,0.11115692]
["bitfinex","BTCUSD",1735599300615,0.215181,92945.0,92933.0,0.10615692]
["bitfinex","BTCUSD",1735599301325,0.215181,92945.0,92933.0,0.11115692]
["bitfinex","BTCUSD",1735599301728,0.21508849,92945.0,92933.0,0.17296963]
["bitfinex","BTCUSD",1735599303130,0.15,92947.0,92934.0,0.215206]
["bitfinex","BTCUSD",1735599303372,0.215178,92946.0,92935.0,0.10398632]
["bitfinex","BTCUSD",1735599304845,0.01686994,92944.0,92935.0,0.10398632]
["bitfinex","BTCUSD",1735599305124,0.01686994,92944.0,92936.0,0.215201]
["bitfinex","BTCUSD",1735599305348,0.01686994,92944.0,92938.0,0.1224]
["bitfinex","BTCUSD",1735599305549,0.01686994,92944.0,92942.0,0.215186]
["bitfinex","BTCUSD",1735599305870,0.01686994,92944.0,92943.0,0.18048632]
["bitfinex","BTCUSD",1735599306065,0.01686994,92944.0,92943.0,0.28048632]
["bitfinex","BTCUSD",1735599306278,8.53e-05,92946.0,92944.0,0.315183]
["bitfinex","BTCUSD",1735599306406,8.53e-05,92946.0,92945.0,0.37768105]
["bitfinex","BTCUSD",1735599307050,8.53e-05,92946.0,92945.0,0.50068105]
["bitfinex","BTCUSD",1735599307276,8.53e-05,92946.0,92945.0,0.54658105]
["bitfinex","BTCUSD",1735599307884,0.0010853,92946.0,92945.0,0.56158105]
["bitfinex","BTCUSD",1735599308098,0.0010853,92946.0,92945.0,0.55258105]
["bitfinex","BTCUSD",1735599308287,8.53e-05,92946.0,92945.0,0.54658105]
["bitfinex","BTCUSD",1735599308606,0.0010853,92946.0,92945.0,0.56358105]
["bitfinex","BTCUSD",1735599308771,0.0010853,92946.0,92945.0,0.55458105]
["bitfinex","BTCUSD",1735599308970,0.0010853,92946.0,92945.0,0.56358105]
["bitfinex","BTCUSD",1735599309810,8.53e-05,92946.0,92945.0,0.66928105]
["bitfinex","BTCUSD",1735599310024,8.53e-05,92946.0,92945.0,0.55558105]
["bitfinex","BTCUSD",1735599310230,0.09707923,92973.0,92945.0,0.55558105]
["bitfinex","BTCUSD",1735599310231,0.15,92976.0,92967.0,0.29163]
["bitfinex","BTCUSD",1735599310430,0.15,92976.0,92968.0,0.15925362]
["bitfinex","BTCUSD",1735599310634,0.15,92976.0,92969.0,0.215125]
["bitfinex","BTCUSD",1735599310811,0.15,92976.0,92970.0,0.10398632]
["bitfinex","BTCUSD",1735599311391,0.01686765,92977.0,92970.0,0.10398632]
["bitfinex","BTCUSD",1735599312419,0.01686765,92977.0,92970.0,0.10798632]
["bitfinex","BTCUSD",1735599312638,0.01686765,92977.0,92971.0,0.21512]
["bitfinex","BTCUSD",1735599312842,0.01686765,92977.0,92972.0,0.10398632]
["bitfinex","BTCUSD",1735599313375,0.01686765,92977.0,92973.0,0.215116]
["bitfinex","BTCUSD",1735599313607,0.01686765,92977.0,92975.0,0.215111]
["bitfinex","BTCUSD",1735599313811,0.01686765,92977.0,92976.0,0.10398632]
["bitfinex","BTCUSD",1735599315064,0.01686765,92977.0,92976.0,0.41690774]
["bitfinex","BTCUSD",1735599315270,0.0001706,92983.0,92982.0,0.1765]
["bitfinex","BTCUSD",1735599315471,0.0001706,92983.0,92982.0,0.28048632]
["bitfinex","BTCUSD",1735599318028,0.0001706,92983.0,92982.0,0.28848632]
["bitfinex","BTCUSD",1735599318388,0.0001706,92983.0,92982.0,0.29248632]
["bitfinex","BTCUSD",1735599318595,0.0001706,92983.0,92982.0,0.39647264]
["bitfinex","BTCUSD",1735599318862,0.0001706,92983.0,92982.0,0.38847264]
["bitfinex","BTCUSD",1735599319251,0.0001706,92983.0,92982.0,0.39747264]
["bitfinex","BTCUSD",1735599319811,0.0001706,92983.0,92982.0,0.39347264]
["bitfinex","BTCUSD",1735599319997,0.0001706,92983.0,92982.0,0.39747264]
["bitfinex","BTCUSD",1735599322946,0.0001706,92983.0,92982.0,0.39347264]
["bitfinex","BTCUSD",1735599323141,0.0001706,92983.0,92982.0,0.39747264]
["bitfinex","BTCUSD",1735599323510,0.0001706,92983.0,92982.0,0.38847264]
["bitfinex","BTCUSD",1735599323751,0.0001706,92983.0,92982.0,0.38447264]
["bitfinex","BTCUSD",1735599323976,0.0001706,92983.0,92982.0,0.39847264]
["bitfinex","BTCUSD",1735599324180,0.0001706,92983.0,92982.0,0.38947264]
["bitfinex","BTCUSD",1735599324380,0.0001706,92983.0,92982.0,0.38447264]
["bitfinex","BTCUSD",1735599324562,0.0001706,92983.0,92982.0,0.39347264]
["bitfinex","BTCUSD",1735599324767,0.0001706,92983.0,92982.0,0.38947264]
["bitfinex","BTCUSD",1735599325189,0.0001706,92983.0,92982.0,0.39847264]
["bitfinex","BTCUSD",1735599325365,0.0001706,92983.0,92982.0,0.42147264]
["bitfinex","BTCUSD",1735599326679,0.0001706,92983.0,92982.0,0.51647264]
["bitfinex","BTCUSD",1735599326853,0.0001706,92983.0,92982.0,0.56717264]
["bitfinex","BTCUSD",1735599327289,0.0001706,92983.0,92982.0,0.55817264]
["bitfinex","BTCUSD",1735599327485,0.0001706,92983.0,92982.0,0.56217264]
["bitfinex","BTCUSD",1735599327708,0.0001706,92983.0,92982.0,0.55917264]
["bitfinex","BTCUSD",1735599327912,0.0001706,92983.0,92982.0,0.5590724]
["bitfinex","BTCUSD",1735599328056,0.0001706,92983.0,92982.0,0.5680724]
["bitfinex","BTCUSD",1735599329436,0.0001706,92983.0,92982.0,0.5620724]
["bitfinex","BTCUSD",1735599329597,0.0001706,92983.0,92982.0,0.5690724]
["bitfinex","BTCUSD",1735599329951,0.0001706,92983.0,92982.0,0.5620724]
["bitfinex","BTCUSD",1735599330360,4e-07,92991.0,92990.0,0.2457]
["bitfinex","BTCUSD",1735599330555,4e-07,92991.0,92990.0,0.37268632]
["bitfinex","BTCUSD",1735599330764,0.00050156,92991.0,92990.0,0.37268632]
["bitfinex","BTCUSD",1735599330974,0.00050156,92991.0,92990.0,0.45428632]
["bitfinex","BTCUSD",1735599331172,0.00050156,92991.0,92990.0,0.54299238]
["bitfinex","BTCUSD",1735599331344,5.6e-07,92991.0,92990.0,0.54299238]
["bitfinex","BTCUSD",1735599331582,1.6e-07,92993.0,92992.0,0.2]
["bitfinex","BTCUSD",1735599331787,4.2e-07,92993.0,92992.0,0.45058632]
["bitfinex","BTCUSD",1735599331989,4.2e-07,92993.0,92992.0,0.55457264]
["bitfinex","BTCUSD",1735599332213,4.2e-07,92993.0,92992.0,0.70457264]
["bitfinex","BTCUSD",1735599332615,3.2e-07,93002.0,93001.0,0.415051]
["bitfinex","BTCUSD",1735599332817,3.2e-07,93002.0,93001.0,0.92933732]
["bitfinex","BTCUSD",1735599332986,3.2e-07,93002.0,93001.0,1.03332364]
["bitfinex","BTCUSD",1735599334159,3.2e-07,93002.0,93001.0,1.04232364]
["bitfinex","BTCUSD",1735599335544,0.0168561,93025.0,93024.0,0.390198]
["bitfinex","BTCUSD",1735599335688,0.01700633,93025.0,93024.0,0.51718432]
["bitfinex","BTCUSD",1735599335890,0.01700633,93025.0,93024.0,0.61718432]
["bitfinex","BTCUSD",1735599336097,0.00015023,93025.0,93024.0,0.72117064]
["bitfinex","BTCUSD",1735599337309,0.00015023,93025.0,93024.0,0.73717064]
["bitfinex","BTCUSD",1735599338600,0.00015023,93025.0,93024.0,0.72117064]
["bitfinex","BTCUSD",1735599339053,0.00015023,93025.0,93024.0,0.73017064]
["bitfinex","BTCUSD",1735599339248,0.00015023,93025.0,93024.0,0.73717064]
["bitfinex","BTCUSD",1735599339873,0.00015023,93025.0,93024.0,0.74815022]
["bitfinex","BTCUSD",1735599340645,0.00023553,93025.0,93024.0,0.74815022]
["bitfinex","BTCUSD",1735599341303,0.00023553,93025.0,93024.0,0.73915022]
["bitfinex","BTCUSD",1735599341845,0.00023553,93025.0,93024.0,0.74115022]
["bitfinex","BTCUSD",1735599342055,0.214921,93058.0,93038.0,0.1]
["bitfinex","BTCUSD",1735599342056,0.06940792,93058.0,93038.0,0.1]
["bitfinex","BTCUSD",1735599342256,0.0001502,93058.0,93047.0,0.214944]
["bitfinex","BTCUSD",1735599342468,0.01685279,93056.0,93049.0,0.21494]
["bitfinex","BTCUSD",1735599342638,0.01685279,93056.0,93050.0,0.15737335]
["bitfinex","BTCUSD",1735599343840,0.01685279,93056.0,93051.0,0.214935]
["bitfinex","BTCUSD",1735599344023,0.01685279,93056.0,93052.0,0.10398632]
["bitfinex","BTCUSD",1735599345821,0.01685279,93056.0,93052.0,0.10498632]
["bitfinex","BTCUSD",1735599346244,0.01685279,93056.0,93053.0,0.0752]
["bitfinex","BTCUSD",1735599346490,0.01685279,93056.0,93054.0,0.10398632]
["bitfinex","BTCUSD",1735599346884,0.0001502,93058.0,93054.0,0.10398632]
["bitfinex","BTCUSD",1735599348404,0.0001502,93058.0,93054.0,0.10898632]
["bitfinex","BTCUSD",1735599348622,0.0001502,93058.0,93054.0,0.10398632]
["bitfinex","BTCUSD",1735599349033,0.0001502,93058.0,93054.0,0.11198632]
["bitfinex","BTCUSD",1735599349232,0.214908,93063.0,93054.0,0.11198632]
["bitfinex","BTCUSD",1735599349564,0.21497799,93063.0,93054.0,0.15096935]
["bitfinex","BTCUSD",1735599349894,0.01685156,93061.0,93054.0,0.15296935]
["bitfinex","BTCUSD",1735599350488,0.01685156,93061.0,93054.0,0.14696935]
["bitfinex","BTCUSD",1735599350821,0.01685156,93061.0,93054.0,0.15296935]
["bitfinex","BTCUSD",1735599351020,0.01685156,93061.0,93054.0,0.14696935]
["bitfinex","BTCUSD",1735599351459,0.01685156,93061.0,93055.0,0.01469694]
["bitfinex","BTCUSD",1735599351685,0.01685156,93061.0,93056.0,0.10398632]
["bitfinex","BTCUSD",1735599352022,0.01693686,93061.0,93056.0,0.10398632]
["bitfinex","BTCUSD",1735599353049,0.23185086,93061.0,93056.0,0.10398632]
["bitfinex","BTCUSD",1735599353251,0.01693686,93061.0,93056.0,0.10398632]
["bitfinex","BTCUSD",1735599353431,0.01633798,93061.0,93060.0,0.31890132]
["bitfinex","BTCUSD",1735599354283,0.00119114,93061.0,93060.0,0.52480132]
["bitfinex","BTCUSD",1735599354572,8.53e-05,93061.0,93060.0,0.52480132]
["bitfinex","BTCUSD",1735599354780,8.53e-05,93061.0,93060.0,0.53380132]
["bitfinex","BTCUSD",1735599354966,8.53e-05,93061.0,93060.0,0.62878764]
["bitfinex","BTCUSD",1735599355390,8.53e-05,93061.0,93060.0,0.63778764]
["bitfinex","BTCUSD",1735599355764,8.53e-05,93061.0,93060.0,0.62878764]
["bitfinex","BTCUSD",1735599356183,8.53e-05,93061.0,93060.0,0.63578764]
["bitfinex","BTCUSD",1735599356344,0.15,93094.0,93082.0,0.214863]
["bitfinex","BTCUSD",1735599356679,0.15,93094.0,93083.0,0.10398632]
["bitfinex","BTCUSD",1735599357805,0.15,93092.0,93083.0,0.10398632]
["bitfinex","BTCUSD",1735599358214,0.00050053,93098.0,93084.0,0.214859]
["bitfinex","BTCUSD",1735599358417,0.00050053,93098.0,93085.0,0.10398632]
["bitfinex","BTCUSD",1735599358591,0.214829,93097.0,93085.0,0.10398632]
["bitfinex","BTCUSD",1735599358771,0.00050053,93098.0,93085.0,0.10398632]
["bitfinex","BTCUSD",1735599359617,0.214832,93096.0,93085.0,0.10398632]
["bitfinex","BTCUSD",1735599359815,0.2147383,93096.0,93085.0,0.10398632]
["bitfinex","BTCUSD",1735599360177,0.2147383,93096.0,93085.0,0.10498632]
["bitfinex","BTCUSD",1735599360584,0.0875,93095.0,93085.0,0.10498632]
["bitfinex","BTCUSD",1735599360810,0.0502,93094.0,93085.0,0.001]
["bitfinex","BTCUSD",1735599361017,0.0373,93095.0,93085.0,0.001]
["bitfinex","BTCUSD",1735599361018,0.415055,93086.0,93085.0,0.001]
["bitfinex","BTCUSD",1735599361412,0.452355,93086.0,93085.0,0.004]
["bitfinex","BTCUSD",1735599361620,0.214918,93059.0,93042.0,0.314955]
["bitfinex","BTCUSD",1735599361821,0.214918,93059.0,93046.0,0.10398632]
["bitfinex","BTCUSD",1735599362030,0.214909,93063.0,93046.0,0.10398632]
["bitfinex","BTCUSD",1735599362214,0.214909,93063.0,93047.0,0.04189413]
["bitfinex","BTCUSD",1735599362420,0.214909,93063.0,93048.0,0.10398632]
["bitfinex","BTCUSD",1735599362562,0.214919,93059.0,93048.0,0.10398632]
["bitfinex","BTCUSD",1735599362903,0.214919,93059.0,93048.0,0.10405631]
["bitfinex","BTCUSD",1735599363696,0.214919,93059.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1735599363912,0.214919,93059.0,93055.0,0.10398632]
["bitfinex","BTCUSD",1735599364117,0.214909,93063.0,93055.0,0.10398632]
["bitfinex","BTCUSD",1735599365048,0.214903,93065.0,93055.0,0.10398632]
["bitfinex","BTCUSD",1735599365191,0.214903,93065.0,93055.0,0.19540899]
["bitfinex","BTCUSD",1735599365401,0.214903,93065.0,93055.0,0.19098632]
["bitfinex","BTCUSD",1735599366060,0.214903,93065.0,93055.0,0.19298632]
["bitfinex","BTCUSD",1735599366576,0.214903,93065.0,93055.0,0.19098632]
["bitfinex","BTCUSD",1735599366749,0.214903,93065.0,93055.0,0.18498632]
["bitfinex","BTCUSD",1735599366959,0.214903,93065.0,93055.0,0.18998632]
["bitfinex","BTCUSD",1735599367769,0.214903,93065.0,93055.0,0.19198632]
["bitfinex","BTCUSD",1735599368326,0.214899,93067.0,93055.0,0.19198632]
["bitfinex","BTCUSD",1735599368690,0.15,93071.0,93055.0,0.62183532]
["bitfinex","BTCUSD",1735599369054,0.15,93071.0,93060.0,0.214914]
["bitfinex","BTCUSD",1735599369277,0.15,93071.0,93061.0,0.10398632]
["bitfinex","BTCUSD",1735599369875,0.214892,93070.0,93061.0,0.10398632]
["bitfinex","BTCUSD",1735599370365,0.15,93072.0,93061.0,0.10398632]
["bitfinex","BTCUSD",1735599370740,0.15,93072.0,93062.0,0.21491]
["bitfinex","BTCUSD",1735599370942,0.15,93072.0,93061.0,0.10598632]
["bitfinex","BTCUSD",1735599370943,0.15,93072.0,93064.0,0.10398632]
["bitfinex","BTCUSD",1735599371174,0.214857,93085.0,93070.0,0.214891]
["bitfinex","BTCUSD",1735599371338,0.15,93084.0,93071.0,0.10398632]
["bitfinex","BTCUSD",1735599371557,0.15,93082.0,93071.0,0.10398632]
["bitfinex","BTCUSD",1735599372583,0.214857,93085.0,93071.0,0.10398632]
["bitfinex","BTCUSD",1735599372794,0.214857,93085.0,93071.0,0.10498632]
["bitfinex","BTCUSD",1735599373164,8.52e-05,93086.0,93071.0,0.15846435]
["bitfinex","BTCUSD",1735599373341,8.52e-05,93086.0,93078.0,0.214873]
["bitfinex","BTCUSD",1735599373545,8.52e-05,93086.0,93079.0,0.10398632]
["bitfinex","BTCUSD",1735599374150,0.01684655,93085.0,93079.0,0.10398632]
["bitfinex","BTCUSD",1735599374553,0.01734708,93085.0,93079.0,0.10398632]
["bitfinex","BTCUSD",1735599375100,0.00050053,93085.0,93080.0,0.03998623]
["bitfinex","BTCUSD",1735599375272,0.00050053,93085.0,93081.0,0.10398632]
["bitfinex","BTCUSD",1735599376917,0.00050053,93085.0,93081.0,0.10798632]
["bitfinex","BTCUSD",1735599377103,0.00050053,93085.0,93081.0,0.10398632]
["bitfinex","BTCUSD",1735599377104,0.15,93084.0,93081.0,0.10398632]
["bitfinex","BTCUSD",1735599377305,0.15,93084.0,93081.0,0.10498632]
["bitfinex","BTCUSD",1735599377561,0.15,93084.0,93081.0,0.10898632]
["bitfinex","BTCUSD",1735599377922,0.15,93084.0,93081.0,0.10398632]
["bitfinex","BTCUSD",1735599378141,0.00050053,93085.0,93081.0,0.10998632]
["bitfinex","BTCUSD",1735599378406,0.214859,93084.0,93081.0,0.006]
["bitfinex","BTCUSD",1735599378653,0.364864,93082.0,93081.0,0.006]
["bitfinex","BTCUSD",1735599378860,0.364864,93082.0,93081.0,0.005]
["bitfinex","BTCUSD",1735599379068,0.364864,93082.0,93081.0,0.007]
["bitfinex","BTCUSD",1735599379453,0.415064,93082.0,93081.0,0.002]
["bitfinex","BTCUSD",1735599379883,0.2002,93082.0,93081.0,0.007]
["bitfinex","BTCUSD",1735599380083,0.2002,93082.0,93081.0,0.002]
["bitfinex","BTCUSD",1735599380290,0.364887,93072.0,93071.0,0.0001704]
["bitfinex","BTCUSD",1735599382150,0.364887,93072.0,93071.0,0.0011704]
["bitfinex","BTCUSD",1735599382378,0.15,93072.0,93071.0,0.10515672]
["bitfinex","BTCUSD",1735599382580,0.09662507,93074.0,93071.0,0.11567239]
["bitfinex","BTCUSD",1735599382751,0.09662507,93075.0,93072.0,0.10398632]
["bitfinex","BTCUSD",1735599383863,0.21486,93084.0,93074.0,0.046]
["bitfinex","BTCUSD",1735599384098,0.00050053,93085.0,93075.0,0.10398632]
["bitfinex","BTCUSD",1735599384298,0.00050053,93085.0,93076.0,0.214878]
["bitfinex","BTCUSD",1735599384543,0.00050053,93085.0,93077.0,0.10398632]
["bitfinex","BTCUSD",1735599385043,0.01684483,93084.0,93077.0,0.10398632]
["bitfinex","BTCUSD",1735599386195,0.00050053,93085.0,93077.0,0.10398632]
["bitfinex","BTCUSD",1735599386728,0.00050053,93085.0,93077.0,0.10498632]
["bitfinex","BTCUSD",1735599387185,0.00050053,93085.0,93077.0,0.10398632]
["bitfinex","BTCUSD",1735599387358,0.00050053,93085.0,93077.0,0.10798632]
["bitfinex","BTCUSD",1735599387562,0.214841,93092.0,93077.0,0.10798632]
["bitfinex","BTCUSD",1735599387563,0.214841,93092.0,93078.0,0.06593157]
["bitfinex","BTCUSD",1735599387775,0.21485,93088.0,93079.0,0.10398632]
["bitfinex","BTCUSD",1735599387974,0.31147483,93088.0,93079.0,0.10398632]
["bitfinex","BTCUSD",1735599389048,0.21485,93088.0,93079.0,0.10398632]
["bitfinex","BTCUSD",1735599389448,0.01684631,93086.0,93079.0,0.10398632]
["bitfinex","BTCUSD",1735599389655,0.01684631,93086.0,93084.0,0.214857]
["bitfinex","BTCUSD",1735599389873,0.01684631,93086.0,93085.0,0.10398632]
["bitfinex","BTCUSD",1735599391559,0.00015007,93092.0,93085.0,0.10498632]
["bitfinex","BTCUSD",1735599391764,0.00015007,93092.0,93086.0,0.214855]
["bitfinex","BTCUSD",1735599392003,0.00015007,93092.0,93087.0,0.10398632]
["bitfinex","BTCUSD",1735599392958,0.01684541,93091.0,93087.0,0.10398632]
["bitfinex","BTCUSD",1735599393315,0.01684541,93091.0,93087.0,0.10498632]
["bitfinex","BTCUSD",1735599393986,0.01684541,93091.0,93090.0,0.214845]
["bitfinex","BTCUSD",1735599394195,0.01684541,93091.0,93090.0,0.31883132]
["bitfinex","BTCUSD",1735599396092,0.01684541,93091.0,93090.0,0.32083132]
["bitfinex","BTCUSD",1735599396661,0.01684541,93091.0,93090.0,0.10598632]
["bitfinex","BTCUSD",1735599396957,0.00015007,93092.0,93090.0,0.10398632]
["bitfinex","BTCUSD",1735599397115,0.00015007,93092.0,93091.0,0.10398632]
["bitfinex","BTCUSD",1735599397520,0.00015007,93092.0,93091.0,0.21150445]
["bitfinex","BTCUSD",1735599397954,0.00015007,93092.0,93091.0,0.15028632]
["bitfinex","BTCUSD",1735599398933,0.00015007,93092.0,93091.0,0.15328632]
["bitfinex","BTCUSD",1735599399579,0.00015007,93092.0,93091.0,0.16228632]
["bitfinex","BTCUSD",1735599399780,0.00015007,93092.0,93091.0,0.15328632]
["bitfinex","BTCUSD",1735599400190,0.00015007,93092.0,93091.0,0.15828632]
["bitfinex","BTCUSD",1735599400570,0.00015007,93092.0,93091.0,0.15328632]
["bitfinex","BTCUSD",1735599400787,0.00015007,93092.0,93091.0,0.16228632]
["bitfinex","BTCUSD",1735599401000,0.00015007,93092.0,93091.0,0.22613445]
["bitfinex","BTCUSD",1735599401325,0.00015007,93092.0,93091.0,0.22913445]
["bitfinex","BTCUSD",1735599401463,0.00015007,93092.0,93091.0,0.16228632]
["bitfinex","BTCUSD",1735599401682,0.00015007,93092.0,93091.0,0.15928632]
["bitfinex","BTCUSD",1735599402235,0.00015007,93092.0,93091.0,0.15328632]
["bitfinex","BTCUSD",1735599402534,0.00015007,93092.0,93091.0,0.16128632]
["bitfinex","BTCUSD",1735599402943,0.00015007,93092.0,93091.0,0.15328632]
["bitfinex","BTCUSD",1735599403146,0.00015007,93092.0,93091.0,0.16228632]
["bitfinex","BTCUSD",1735599403399,0.00015007,93092.0,93091.0,0.15328632]
["bitfinex","BTCUSD",1735599403795,0.00015007,93092.0,93091.0,0.15828632]
["bitfinex","BTCUSD",1735599403993,0.00015007,93092.0,93091.0,0.21673445]
["bitfinex","BTCUSD",1735599404583,0.00015007,93092.0,93091.0,0.21973445]
["bitfinex","BTCUSD",1735599404778,0.00015007,93092.0,93091.0,0.15328632]
["bitfinex","BTCUSD",1735599405343,0.00015007,93092.0,93091.0,0.16228632]
["bitfinex","BTCUSD",1735599405728,0.00015007,93092.0,93091.0,0.15328632]
["bitfinex","BTCUSD",1735599405927,0.00015007,93092.0,93091.0,0.16028632]
["bitfinex","BTCUSD",1735599406199,0.00015007,93092.0,93091.0,0.11398632]
["bitfinex","BTCUSD",1735599406344,0.00015007,93092.0,93091.0,0.10698632]
["bitfinex","BTCUSD",1735599406550,0.00015007,93092.0,93091.0,0.11298632]
["bitfinex","BTCUSD",1735599406979,0.00015007,93092.0,93091.0,0.10398632]
["bitfinex","BTCUSD",1735599407179,0.00015007,93092.0,93091.0,0.11298632]
["bitfinex","BTCUSD",1735599408202,0.00015007,93092.0,93091.0,0.11098632]
["bitfinex","BTCUSD",1735599408511,0.00015007,93092.0,93091.0,0.11298632]
["bitfinex","BTCUSD",1735599408723,0.00015007,93092.0,93091.0,0.10598632]
["bitfinex","BTCUSD",1735599409303,0.00015007,93092.0,93091.0,0.11298632]
["bitfinex","BTCUSD",1735599409928,0.00015007,93092.0,93091.0,0.11098632]
["bitfinex","BTCUSD",1735599410336,0.00015007,93092.0,93091.0,0.10698632]
["bitfinex","BTCUSD",1735599410834,0.00015007,93092.0,93091.0,0.10398632]
["bitfinex","BTCUSD",1735599411036,0.00015007,93092.0,93091.0,0.11498632]
["bitfinex","BTCUSD",1735599411435,0.08004334,93099.0,93091.0,0.11498632]
["bitfinex","BTCUSD",1735599411632,0.1449376,93104.0,93091.0,0.11498632]
["bitfinex","BTCUSD",1735599412063,8.52e-05,93092.0,93091.0,0.11498632]
["bitfinex","BTCUSD",1735599412268,8.52e-05,93092.0,93091.0,0.11198632]
["bitfinex","BTCUSD",1735599412676,8.52e-05,93092.0,93091.0,0.10398632]
["bitfinex","BTCUSD",1735599413089,0.01692953,93092.0,93091.0,0.10398632]
["bitfinex","BTCUSD",1735599413460,0.01692953,93092.0,93091.0,0.11098632]
["bitfinex","BTCUSD",1735599413728,0.01692953,93092.0,93091.0,0.11298632]
["bitfinex","BTCUSD",1735599413939,0.01692953,93092.0,93091.0,0.10598632]
["bitfinex","BTCUSD",1735599414118,0.01692953,93092.0,93091.0,0.11198632]
["bitfinex","BTCUSD",1735599414568,0.01692953,93092.0,93091.0,0.10698632]
["bitfinex","BTCUSD",1735599414981,0.01692953,93092.0,93091.0,0.11398632]
["bitfinex","BTCUSD",1735599416376,0.01692953,93092.0,93091.0,0.10698632]
["bitfinex","BTCUSD",1735599416576,0.01692953,93092.0,93091.0,0.11498632]
["bitfinex","BTCUSD",1735599416753,8.52e-05,93092.0,93091.0,0.11498632]
["bitfinex","BTCUSD",1735599416964,8.52e-05,93092.0,93091.0,0.10698632]
["bitfinex","BTCUSD",1735599417166,8.52e-05,93092.0,93091.0,0.11098632]
["bitfinex","BTCUSD",1735599417375,8.52e-05,93092.0,93091.0,0.10398632]
["bitfinex","BTCUSD",1735599417557,8.52e-05,93092.0,93091.0,0.10598632]
["bitfinex","BTCUSD",1735599417759,8.52e-05,93092.0,93091.0,0.11398632]
["bitfinex","BTCUSD",1735599417960,8.52e-05,93092.0,93091.0,0.10598632]
["bitfinex","BTCUSD",1735599418649,8.52e-05,93092.0,93091.0,0.10398632]
["bitfinex","BTCUSD",1735599419443,8.52e-05,93092.0,93091.0,0.11098632]
["bitfinex","BTCUSD",1735599419642,8.52e-05,93092.0,93091.0,0.10398632]
["bitfinex","BTCUSD",1735599420034,0.01692989,93092.0,93091.0,0.11498632]
["bitfinex","BTCUSD",1735599420229,0.01692989,93092.0,93091.0,0.10698632]
["bitfinex","BTCUSD",1735599420435,0.01692989,93092.0,93091.0,0.10398632]
["bitfinex","BTCUSD",1735599420773,0.01692989,93092.0,93091.0,0.11298632]
["bitfinex","BTCUSD",1735599420934,0.01692989,93092.0,93091.0,0.10598632]
["bitfinex","BTCUSD",1735599421366,0.01692989,93092.0,93091.0,0.10998632]
["bitfinex","BTCUSD",1735599421678,0.01692989,93092.0,93091.0,0.11198632]
["bitfinex","BTCUSD",1735599423126,0.01692989,93092.0,93091.0,0.10398632]
["bitfinex","BTCUSD",1735599423303,0.01692989,93092.0,93091.0,0.10598632]
["bitfinex","BTCUSD",1735599423511,0.01692989,93092.0,93091.0,0.11198632]
["bitfinex","BTCUSD",1735599423512,0.01792989,93092.0,93091.0,0.11198632]
["bitfinex","BTCUSD",1735599424158,0.21079708,93092.0,93091.0,0.18808632]
["bitfinex","BTCUSD",1735599424458,0.214837,93094.0,93091.0,0.18808632]
["bitfinex","BTCUSD",1735599424846,0.01684463,93092.0,93091.0,0.18808632]
["bitfinex","BTCUSD",1735599426015,0.01684463,93092.0,93091.0,0.18608632]
["bitfinex","BTCUSD",1735599426421,0.01684463,93092.0,93091.0,0.18708632]
["bitfinex","BTCUSD",1735599426781,0.429674,93094.0,93091.0,0.18708632]
["bitfinex","BTCUSD",1735599427016,0.429674,93094.0,93091.0,0.18608632]
["bitfinex","BTCUSD",1735599427208,0.429674,93094.0,93091.0,0.18808632]
["bitfinex","BTCUSD",1735599427772,0.57470583,93094.0,93091.0,0.18008632]
["bitfinex","BTCUSD",1735599427968,0.57470583,93094.0,93091.0,0.18708632]
["bitfinex","BTCUSD",1735599429083,0.429674,93094.0,93091.0,0.18708632]
["bitfinex","BTCUSD",1735599431015,0.364841,93092.0,93091.0,0.10998632]
["bitfinex","BTCUSD",1735599431387,0.364841,93092.0,93091.0,0.10598632]
["bitfinex","BTCUSD",1735599432815,0.364841,93092.0,93091.0,0.11198632]
["bitfinex","BTCUSD",1735599432951,0.364841,93092.0,93091.0,0.002]
["bitfinex","BTCUSD",1735599433185,0.15,93091.0,93090.0,0.0001704]
["bitfinex","BTCUSD",1735599433355,0.2002,93091.0,93090.0,0.0001704]
["bitfinex","BTCUSD",1735599434400,0.2002,93091.0,93090.0,0.0011704]
["bitfinex","BTCUSD",1735599435219,0.2375,93091.0,93090.0,0.0011704]
["bitfinex","BTCUSD",1735599435441,0.2375,93091.0,93090.0,4e-07]
["bitfinex","BTCUSD",1735599435642,0.34148632,93091.0,93090.0,4e-07]
["bitfinex","BTCUSD",1735599435860,0.46448632,93091.0,93090.0,4e-07]
["bitfinex","BTCUSD",1735599436246,0.1,93089.0,93071.0,0.0001704]
["bitfinex","BTCUSD",1735599436450,0.364878,93076.0,93075.0,0.00067093]
["bitfinex","BTCUSD",1735599436650,0.415078,93076.0,93075.0,0.00067093]
["bitfinex","BTCUSD",1735599437886,0.417078,93076.0,93075.0,0.00067093]
["bitfinex","BTCUSD",1735599438294,0.418078,93076.0,93075.0,0.00067093]
["bitfinex","BTCUSD",1735599440196,0.43492749,93076.0,93075.0,0.00067093]
["bitfinex","BTCUSD",1735599440615,0.53891381,93076.0,93075.0,0.00067093]
["bitfinex","BTCUSD",1735599441052,0.57621381,93076.0,93075.0,0.00067093]
["bitfinex","BTCUSD",1735599443071,0.1,93072.0,93071.0,3.3e-07]
["bitfinex","BTCUSD",1735599443276,0.35398632,93072.0,93071.0,4.9e-07]
["bitfinex","BTCUSD",1735599443476,0.40418632,93072.0,93071.0,4.9e-07]
["bitfinex","BTCUSD",1735599443684,0.52718632,93072.0,93071.0,4.9e-07]
["bitfinex","BTCUSD",1735599444010,0.81678065,93072.0,93071.0,4.9e-07]
["bitfinex","BTCUSD",1735599444813,0.364926,93055.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1735599445025,0.415126,93055.0,93054.0,0.00067218]
["bitfinex","BTCUSD",1735599445613,0.43197948,93055.0,93054.0,0.00067218]
["bitfinex","BTCUSD",1735599446733,0.415126,93055.0,93054.0,0.00067218]
["bitfinex","BTCUSD",1735599446931,0.416126,93055.0,93054.0,0.00067218]
["bitfinex","BTCUSD",1735599447601,0.417126,93055.0,93054.0,0.00067218]
["bitfinex","BTCUSD",1735599447821,0.416126,93055.0,93054.0,0.00067218]
["bitfinex","BTCUSD",1735599448025,0.61292601,93055.0,93054.0,0.00067218]
["bitfinex","BTCUSD",1735599448433,0.61492601,93055.0,93054.0,0.00067218]
["bitfinex","BTCUSD",1735599449046,0.422126,93055.0,93054.0,0.00067218]
["bitfinex","BTCUSD",1735599449834,0.420126,93055.0,93054.0,0.00067218]
["bitfinex","BTCUSD",1735599450188,0.422126,93055.0,93054.0,0.00067218]
["bitfinex","BTCUSD",1735599450399,0.417126,93055.0,93054.0,0.00067218]
["bitfinex","BTCUSD",1735599450777,0.420126,93055.0,93054.0,0.00167218]
["bitfinex","BTCUSD",1735599450918,0.417126,93055.0,93054.0,0.00067218]
["bitfinex","BTCUSD",1735599451118,0.43398031,93055.0,93054.0,0.00067218]
["bitfinex","BTCUSD",1735599451324,0.43898031,93055.0,93054.0,0.00167218]
["bitfinex","BTCUSD",1735599452637,0.43398031,93055.0,93054.0,0.00067218]
["bitfinex","BTCUSD",1735599452840,0.54096663,93055.0,93054.0,0.00067218]
["bitfinex","BTCUSD",1735599453043,0.49076663,93055.0,93054.0,0.00067218]
["bitfinex","BTCUSD",1735599453215,0.49276663,93055.0,93054.0,0.00067218]
["bitfinex","BTCUSD",1735599453616,0.54296663,93055.0,93054.0,0.00067218]
["bitfinex","BTCUSD",1735599454067,0.54096663,93055.0,93054.0,0.00067218]
["bitfinex","BTCUSD",1735599454244,0.53596663,93055.0,93054.0,0.00067218]
["bitfinex","BTCUSD",1735599454446,0.54196663,93055.0,93054.0,0.00067218]
["bitfinex","BTCUSD",1735599455173,0.27311121,93055.0,93054.0,0.00067218]
["bitfinex","BTCUSD",1735599456631,0.48803721,93055.0,93054.0,0.00067218]
["bitfinex","BTCUSD",1735599456827,0.4711829,93055.0,93054.0,0.00067218]
["bitfinex","BTCUSD",1735599457008,0.4691829,93055.0,93054.0,0.00067218]
["bitfinex","BTCUSD",1735599457220,0.4651829,93055.0,93054.0,0.00067218]
["bitfinex","BTCUSD",1735599457412,0.4671829,93055.0,93054.0,0.00067218]
["bitfinex","BTCUSD",1735599457614,0.4721829,93055.0,93054.0,0.00067218]
["bitfinex","BTCUSD",1735599458995,0.36819658,93055.0,93054.0,0.00067218]
["bitfinex","BTCUSD",1735599459211,0.36819658,93055.0,93054.0,0.12117218]
["bitfinex","BTCUSD",1735599459833,0.36319658,93055.0,93054.0,0.12117218]
["bitfinex","BTCUSD",1735599460047,0.36119658,93055.0,93054.0,0.12117218]
["bitfinex","BTCUSD",1735599460225,0.02385192,93055.0,93054.0,0.12117218]
["bitfinex","BTCUSD",1735599460437,0.02385192,93055.0,93054.0,0.23727572]
["bitfinex","BTCUSD",1735599460438,0.01885192,93055.0,93054.0,0.23727572]
["bitfinex","BTCUSD",1735599460880,0.01785192,93055.0,93054.0,0.23727572]
["bitfinex","BTCUSD",1735599461294,0.01685192,93055.0,93054.0,0.23727572]
["bitfinex","BTCUSD",1735599461676,0.09634297,93071.0,93058.0,0.1205]
["bitfinex","BTCUSD",1735599461879,0.09634297,93071.0,93064.0,0.214904]
["bitfinex","BTCUSD",1735599462079,0.09634297,93071.0,93067.0,0.0754]
["bitfinex","BTCUSD",1735599462296,8.52e-05,93071.0,93068.0,0.31888232]
["bitfinex","BTCUSD",1735599462433,8.52e-05,93071.0,93070.0,0.1205]
["bitfinex","BTCUSD",1735599462636,8.52e-05,93071.0,93070.0,0.22348632]
["bitfinex","BTCUSD",1735599463279,0.0010852,93071.0,93070.0,0.22348632]
["bitfinex","BTCUSD",1735599463483,8.52e-05,93071.0,93070.0,0.22348632]
["bitfinex","BTCUSD",1735599463890,0.0010852,93071.0,93070.0,0.23248632]
["bitfinex","BTCUSD",1735599464447,0.0010852,93071.0,93070.0,0.23648632]
["bitfinex","BTCUSD",1735599465278,0.01793199,93071.0,93070.0,0.23648632]
["bitfinex","BTCUSD",1735599466866,0.0010852,93071.0,93070.0,0.23648632]
["bitfinex","BTCUSD",1735599468054,8.52e-05,93071.0,93070.0,0.22748632]
["bitfinex","BTCUSD",1735599469114,8.52e-05,93071.0,93070.0,0.22348632]
["bitfinex","BTCUSD",1735599469553,0.0010852,93071.0,93070.0,0.23648632]
["bitfinex","BTCUSD",1735599469885,8.52e-05,93071.0,93070.0,0.22348632]
["bitfinex","BTCUSD",1735599470091,0.0010852,93071.0,93070.0,0.23248632]
["bitfinex","BTCUSD",1735599470489,8.52e-05,93090.0,93070.0,0.23648632]
["bitfinex","BTCUSD",1735599470703,0.1500852,93090.0,93071.0,0.10398632]
["bitfinex","BTCUSD",1735599470910,0.0168475,93085.0,93072.0,0.0783]
["bitfinex","BTCUSD",1735599471103,0.0168475,93085.0,93073.0,0.10398632]
["bitfinex","BTCUSD",1735599471455,0.21486,93084.0,93073.0,0.10398632]
["bitfinex","BTCUSD",1735599472408,0.21486,93084.0,93073.0,0.12374476]
["bitfinex","BTCUSD",1735599472656,0.214871,93080.0,93073.0,0.10398632]
["bitfinex","BTCUSD",1735599473470,0.214871,93080.0,93073.0,0.11198632]
["bitfinex","BTCUSD",1735599473813,0.214871,93080.0,93073.0,0.10998632]
["bitfinex","BTCUSD",1735599474024,0.214871,93080.0,93073.0,0.10398632]
["bitfinex","BTCUSD",1735599474325,0.214871,93080.0,93073.0,0.10698632]
["bitfinex","BTCUSD",1735599474854,0.215871,93080.0,93073.0,0.11498632]
["bitfinex","BTCUSD",1735599475329,0.21488,93075.0,93073.0,0.11498632]
["bitfinex","BTCUSD",1735599475452,0.21488,93075.0,93073.0,0.11198632]
["bitfinex","BTCUSD",1735599475657,0.21488,93075.0,93073.0,0.011]
["bitfinex","BTCUSD",1735599476089,0.15,93074.0,93073.0,0.011]
["bitfinex","BTCUSD",1735599476283,0.214885,93073.0,93072.0,0.0783]
["bitfinex","BTCUSD",1735599476505,0.214885,93073.0,93070.0,0.0001704]
["bitfinex","BTCUSD",1735599476914,0.364889,93071.0,93070.0,0.0001704]
["bitfinex","BTCUSD",1735599478110,0.364889,93071.0,93070.0,0.0011704]
["bitfinex","BTCUSD",1735599479357,0.364889,93071.0,93070.0,0.0031704]
["bitfinex","BTCUSD",1735599479774,0.364889,93071.0,93070.0,0.0021704]
["bitfinex","BTCUSD",1735599479944,0.365889,93071.0,93070.0,0.0091704]
["bitfinex","BTCUSD",1735599489592,0.365889,93071.0,93070.0,0.0071704]
["bitfinex","BTCUSD",1735599489797,0.365889,93071.0,93070.0,0.0001704]
["bitfinex","BTCUSD",1735599489798,0.364889,93071.0,93070.0,0.0001704]
["bitfinex","BTCUSD",1735599489997,0.364889,93071.0,93070.0,0.0011704]
["bitfinex","BTCUSD",1735599490217,0.364889,93071.0,93070.0,0.0051704]
["bitfinex","BTCUSD",1735599490420,0.364889,93071.0,93070.0,0.0011704]
["bitfinex","BTCUSD",1735599490798,0.364889,93071.0,93070.0,0.0051704]
["bitfinex","BTCUSD",1735599491625,0.46114677,93071.0,93070.0,0.0041704]
["bitfinex","BTCUSD",1735599491829,0.46114677,93071.0,93070.0,0.0051704]
["bitfinex","BTCUSD",1735599492448,0.42479214,93071.0,93070.0,0.0041704]
["bitfinex","BTCUSD",1735599492630,0.42479214,93071.0,93070.0,0.0051704]
["bitfinex","BTCUSD",1735599493005,0.42479214,93071.0,93070.0,0.0011704]
["bitfinex","BTCUSD",1735599493210,0.42479214,93071.0,93070.0,0.0051704]
["bitfinex","BTCUSD",1735599494044,0.32853437,93071.0,93070.0,0.0051704]
["bitfinex","BTCUSD",1735599495915,0.32853437,93071.0,93070.0,0.0041704]
["bitfinex","BTCUSD",1735599496115,0.32853437,93071.0,93070.0,0.0011704]
["bitfinex","BTCUSD",1735599496326,0.32853437,93071.0,93070.0,0.0041704]
["bitfinex","BTCUSD",1735599497989,0.32853437,93071.0,93070.0,0.0001704]
["bitfinex","BTCUSD",1735599498196,0.32853437,93071.0,93070.0,0.0011704]
["bitfinex","BTCUSD",1735599499886,0.15,93072.0,93070.0,0.0011704]
["bitfinex","BTCUSD",1735599500663,0.214889,93071.0,93070.0,0.0011704]
["bitfinex","BTCUSD",1735599500847,0.214889,93071.0,93070.0,0.0001704]
["bitfinex","BTCUSD",1735599501046,0.214889,93071.0,93070.0,0.0011704]
["bitfinex","BTCUSD",1735599502557,0.364889,93071.0,93070.0,0.0001704]
["bitfinex","BTCUSD",1735599502757,0.364889,93071.0,93070.0,0.0011704]
["bitfinex","BTCUSD",1735599502972,0.365889,93071.0,93070.0,0.0001704]
["bitfinex","BTCUSD",1735599507687,0.3659743,93071.0,93070.0,0.0001704]
["bitfinex","BTCUSD",1735599511179,0.3689743,93071.0,93070.0,0.0001704]
["bitfinex","BTCUSD",1735599512278,0.3659743,93071.0,93070.0,0.0001704]
["bitfinex","BTCUSD",1735599512531,0.3649743,93071.0,93070.0,0.0001704]
["bitfinex","BTCUSD",1735599512700,0.3699743,93071.0,93070.0,0.0001704]
["bitfinex","BTCUSD",1735599512948,0.3669743,93071.0,93070.0,0.0001704]
["bitfinex","BTCUSD",1735599513130,0.3699743,93071.0,93070.0,0.0001704]
["bitfinex","BTCUSD",1735599513784,0.3699743,93071.0,93070.0,4e-07]
["bitfinex","BTCUSD",1735599513785,0.50786867,93071.0,93070.0,4e-07]
["bitfinex","BTCUSD",1735599513965,0.69196062,93071.0,93070.0,4e-07]
["bitfinex","BTCUSD",1735599514366,0.69696062,93071.0,93070.0,4e-07]
["bitfinex","BTCUSD",1735599514540,0.76396062,93071.0,93070.0,4e-07]
["bitfinex","BTCUSD",1735599514747,0.76196062,93071.0,93070.0,4e-07]
["bitfinex","BTCUSD",1735599514952,0.77286867,93071.0,93070.0,4e-07]
["bitfinex","BTCUSD",1735599515177,0.76396062,93071.0,93070.0,4e-07]
["bitfinex","BTCUSD",1735599516315,0.77519789,93071.0,93070.0,4e-07]
["bitfinex","BTCUSD",1735599523575,0.564926,93055.0,93054.0,5.8e-07]
["bitfinex","BTCUSD",1735599523781,0.66891232,93055.0,93054.0,5.8e-07]
["bitfinex","BTCUSD",1735599524266,0.6857664,93055.0,93054.0,5.8e-07]
["bitfinex","BTCUSD",1735599524478,0.7757664,93055.0,93054.0,5.8e-07]
["bitfinex","BTCUSD",1735599525459,0.364977,93033.0,93032.0,0.077]
["bitfinex","BTCUSD",1735599526256,0.364977,93033.0,93031.0,0.04580216]
["bitfinex","BTCUSD",1735599526257,0.15,93032.0,93031.0,0.02430416]
["bitfinex","BTCUSD",1735599526456,0.15,93032.0,93031.0,0.00050216]
["bitfinex","BTCUSD",1735599526669,0.35398632,93032.0,93031.0,1.6e-07]
["bitfinex","BTCUSD",1735599527736,0.37698632,93032.0,93031.0,1.6e-07]
["bitfinex","BTCUSD",1735599528134,0.58078632,93032.0,93031.0,1.6e-07]
["bitfinex","BTCUSD",1735599528341,0.36506,92997.0,92996.0,0.0001704]
["bitfinex","BTCUSD",1735599528495,0.36506,92997.0,92996.0,0.00067299]
["bitfinex","BTCUSD",1735599528923,0.38192309,92997.0,92996.0,0.00067299]
["bitfinex","BTCUSD",1735599529331,0.58590941,92997.0,92996.0,0.00067299]
["bitfinex","BTCUSD",1735599529943,0.58690941,92997.0,92996.0,0.00067299]
["bitfinex","BTCUSD",1735599530151,0.68690941,92997.0,92996.0,9.9e-07]
["bitfinex","BTCUSD",1735599532004,0.68590941,92997.0,92996.0,9.9e-07]
["bitfinex","BTCUSD",1735599532182,0.68690941,92997.0,92996.0,9.9e-07]
["bitfinex","BTCUSD",1735599532386,0.1,92991.0,92990.0,9.9e-07]
["bitfinex","BTCUSD",1735599532590,0.35398632,92991.0,92990.0,0.00050377]
["bitfinex","BTCUSD",1735599533875,0.35398632,92991.0,92990.0,0.00350377]
["bitfinex","BTCUSD",1735599534305,0.35,92988.0,92987.0,9.7e-07]
["bitfinex","BTCUSD",1735599534512,0.45398632,92988.0,92987.0,0.00050505]
["bitfinex","BTCUSD",1735599535093,0.35,92986.0,92985.0,2.5e-07]
["bitfinex","BTCUSD",1735599535323,0.35,92978.0,92977.0,8.5e-07]
["bitfinex","BTCUSD",1735599535525,0.45398632,92978.0,92977.0,1.2e-07]
["bitfinex","BTCUSD",1735599535934,0.47085474,92978.0,92977.0,1.2e-07]
["bitfinex","BTCUSD",1735599536876,0.47385474,92978.0,92977.0,1.2e-07]
["bitfinex","BTCUSD",1735599537264,0.29703068,92978.0,92977.0,1.2e-07]
["bitfinex","BTCUSD",1735599537798,0.29803068,92978.0,92977.0,1.2e-07]
["bitfinex","BTCUSD",1735599538008,0.27485474,92978.0,92977.0,1.2e-07]
["bitfinex","BTCUSD",1735599538211,0.29803068,92978.0,92977.0,1.2e-07]
["bitfinex","BTCUSD",1735599539931,0.02086842,92978.0,92977.0,1.2e-07]
["bitfinex","BTCUSD",1735599540136,0.02086842,92978.0,92977.0,0.12550012]
["bitfinex","BTCUSD",1735599540340,0.02086842,92978.0,92977.0,0.32948644]
["bitfinex","BTCUSD",1735599540538,0.215075,92991.0,92988.0,0.1]
["bitfinex","BTCUSD",1735599540711,0.09614645,92993.0,92988.0,0.1]
["bitfinex","BTCUSD",1735599540712,0.09614645,92993.0,92992.0,0.1]
["bitfinex","BTCUSD",1735599540914,0.09614645,92993.0,92992.0,0.40631038]
["bitfinex","BTCUSD",1735599541115,0.09614645,92993.0,92992.0,0.40431038]
["bitfinex","BTCUSD",1735599541312,0.09614645,92993.0,92992.0,0.44474142]
["bitfinex","BTCUSD",1735599541517,0.15,92995.0,92994.0,0.07682406]
["bitfinex","BTCUSD",1735599541717,0.15,92995.0,92993.0,0.0777]
["bitfinex","BTCUSD",1735599541924,0.215067,92994.0,92993.0,0.0777]
["bitfinex","BTCUSD",1735599542293,0.15,92993.0,92992.0,0.001]
["bitfinex","BTCUSD",1735599543109,0.166865,92993.0,92992.0,0.001]
["bitfinex","BTCUSD",1735599543287,0.3651,92980.0,92979.0,0.0498]
["bitfinex","BTCUSD",1735599543783,0.15,92979.0,92977.0,1.2e-07]
["bitfinex","BTCUSD",1735599543988,0.365104,92978.0,92977.0,1.2e-07]
["bitfinex","BTCUSD",1735599544587,0.47109032,92978.0,92977.0,1.2e-07]
["bitfinex","BTCUSD",1735599545148,0.49426626,92978.0,92977.0,1.2e-07]
["bitfinex","BTCUSD",1735599545562,0.47109032,92978.0,92977.0,1.2e-07]
["bitfinex","BTCUSD",1735599545774,0.49426626,92978.0,92977.0,1.2e-07]
["bitfinex","BTCUSD",1735599546628,0.49726626,92978.0,92977.0,1.2e-07]
["bitfinex","BTCUSD",1735599546833,0.002,92973.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1735599547049,0.365143,92961.0,92960.0,0.0001706]
["bitfinex","BTCUSD",1735599547793,0.47112932,92961.0,92960.0,6e-07]
["bitfinex","BTCUSD",1735599548197,0.51730526,92961.0,92960.0,6e-07]
["bitfinex","BTCUSD",1735599548597,0.4958436,92961.0,92960.0,6e-07]
["bitfinex","BTCUSD",1735599548802,0.4968436,92961.0,92960.0,6e-07]
["bitfinex","BTCUSD",1735599549060,0.5198436,92961.0,92960.0,6e-07]
["bitfinex","BTCUSD",1735599549696,0.5208436,92961.0,92960.0,6e-07]
["bitfinex","BTCUSD",1735599549908,0.5198436,92961.0,92960.0,6e-07]
["bitfinex","BTCUSD",1735599550104,0.5188436,92961.0,92960.0,6e-07]
["bitfinex","BTCUSD",1735599550337,0.5218436,92961.0,92960.0,6e-07]
["bitfinex","BTCUSD",1735599550539,0.5238436,92961.0,92960.0,6e-07]
["bitfinex","BTCUSD",1735599550736,0.367197,92938.0,92914.0,0.0498]
["bitfinex","BTCUSD",1735599550937,0.47118332,92938.0,92914.0,0.0498]
["bitfinex","BTCUSD",1735599551368,0.46918332,92938.0,92914.0,0.0498]
["bitfinex","BTCUSD",1735599551580,0.365197,92938.0,92937.0,0.0770706]
["bitfinex","BTCUSD",1735599551790,0.215192,92941.0,92937.0,0.0770706]
["bitfinex","BTCUSD",1735599551791,0.215183,92944.0,92939.0,0.098]
["bitfinex","BTCUSD",1735599552158,0.15,92943.0,92939.0,0.17482406]
["bitfinex","BTCUSD",1735599552533,0.15,92941.0,92939.0,0.17482406]
["bitfinex","BTCUSD",1735599552723,0.15,92941.0,92940.0,0.20198632]
["bitfinex","BTCUSD",1735599553248,0.16687285,92943.0,92940.0,0.20198632]
["bitfinex","BTCUSD",1735599553664,0.001,92941.0,92940.0,0.20198632]
["bitfinex","BTCUSD",1735599554057,0.15,92941.0,92940.0,0.20198632]
["bitfinex","BTCUSD",1735599554624,0.151,92941.0,92940.0,0.20498632]
["bitfinex","BTCUSD",1735599554833,0.01687285,92943.0,92940.0,0.20498632]
["bitfinex","BTCUSD",1735599555042,0.01687285,92943.0,92940.0,0.20198632]
["bitfinex","BTCUSD",1735599555236,0.215187,92942.0,92940.0,0.20198632]
["bitfinex","BTCUSD",1735599555440,0.215187,92942.0,92940.0,0.20598632]
["bitfinex","BTCUSD",1735599555636,0.215187,92942.0,92940.0,0.20615712]
["bitfinex","BTCUSD",1735599556371,0.215187,92942.0,92940.0,0.0041708]
["bitfinex","BTCUSD",1735599556803,0.215187,92942.0,92940.0,0.0001708]
["bitfinex","BTCUSD",1735599557003,0.216187,92942.0,92940.0,0.0001708]
["bitfinex","BTCUSD",1735599557235,0.216187,92942.0,92940.0,0.0031708]
["bitfinex","BTCUSD",1735599557622,0.215187,92942.0,92940.0,0.0001708]
["bitfinex","BTCUSD",1735599558111,0.215187,92942.0,92940.0,0.0041708]
["bitfinex","BTCUSD",1735599559091,0.216187,92942.0,92940.0,0.0041708]
["bitfinex","BTCUSD",1735599561172,0.233059,92942.0,92940.0,0.0041708]
["bitfinex","BTCUSD",1735599563728,0.232059,92942.0,92940.0,0.0041708]
["bitfinex","BTCUSD",1735599563960,0.232059,92942.0,92940.0,0.0001708]
["bitfinex","BTCUSD",1735599564158,0.233059,92942.0,92940.0,0.0001708]
["bitfinex","BTCUSD",1735599564334,0.233059,92942.0,92940.0,0.0021708]
["bitfinex","BTCUSD",1735599565459,0.233059,92942.0,92940.0,0.0001708]
["bitfinex","BTCUSD",1735599565659,0.232059,92942.0,92940.0,0.0001708]
["bitfinex","BTCUSD",1735599565959,0.233059,92942.0,92940.0,0.0021708]
["bitfinex","BTCUSD",1735599566274,0.232059,92942.0,92940.0,0.0021708]
["bitfinex","BTCUSD",1735599566687,0.233059,92942.0,92940.0,0.0021708]
["bitfinex","BTCUSD",1735599566897,0.215187,92942.0,92940.0,0.0021708]
["bitfinex","BTCUSD",1735599567103,0.215187,92942.0,92940.0,0.0001708]
["bitfinex","BTCUSD",1735599567319,0.216187,92942.0,92940.0,0.0001708]
["bitfinex","BTCUSD",1735599567551,0.2162724,92942.0,92940.0,0.0021708]
["bitfinex","BTCUSD",1735599567723,0.2152724,92942.0,92940.0,0.0021708]
["bitfinex","BTCUSD",1735599567971,0.2152724,92942.0,92940.0,0.0001708]
["bitfinex","BTCUSD",1735599568359,0.2152724,92942.0,92940.0,0.0021708]
["bitfinex","BTCUSD",1735599569202,0.2162724,92942.0,92940.0,0.0021708]
["bitfinex","BTCUSD",1735599569965,0.23314496,92942.0,92940.0,0.0021708]
["bitfinex","BTCUSD",1735599571338,0.15,92941.0,92940.0,0.0021708]
["bitfinex","BTCUSD",1735599572319,0.152,92939.0,92937.0,4e-07]
["bitfinex","BTCUSD",1735599572492,0.25398632,92938.0,92937.0,4e-07]
["bitfinex","BTCUSD",1735599572702,0.4961722,92938.0,92937.0,4e-07]
["bitfinex","BTCUSD",1735599573287,0.5191722,92938.0,92937.0,4e-07]
["bitfinex","BTCUSD",1735599574067,0.5201722,92938.0,92937.0,4e-07]
["bitfinex","BTCUSD",1735599574230,0.5191722,92938.0,92937.0,4e-07]
["bitfinex","BTCUSD",1735599574426,0.53122385,92938.0,92937.0,4e-07]
["bitfinex","BTCUSD",1735599575094,0.5191722,92938.0,92937.0,4e-07]
["bitfinex","BTCUSD",1735599575296,0.92786622,92938.0,92937.0,4e-07]
["bitfinex","BTCUSD",1735599575491,0.92886622,92938.0,92937.0,4e-07]
["bitfinex","BTCUSD",1735599575793,0.365275,92904.0,92891.0,0.07682406]
["bitfinex","BTCUSD",1735599576155,0.365275,92904.0,92887.0,0.075]
["bitfinex","BTCUSD",1735599576608,0.38215461,92904.0,92887.0,0.075]
["bitfinex","BTCUSD",1735599576844,0.365275,92904.0,92887.0,0.075]
["bitfinex","BTCUSD",1735599577082,0.46976207,92904.0,92903.0,6e-07]
["bitfinex","BTCUSD",1735599577291,0.49293801,92904.0,92903.0,6e-07]
["bitfinex","BTCUSD",1735599578179,0.63766351,92904.0,92903.0,6e-07]
["bitfinex","BTCUSD",1735599578754,0.61448757,92904.0,92903.0,6e-07]
["bitfinex","BTCUSD",1735599579169,0.46976207,92904.0,92903.0,6e-07]
["bitfinex","BTCUSD",1735599580213,0.10448707,92904.0,92903.0,6e-07]
["bitfinex","BTCUSD",1735599580773,0.32076207,92904.0,92903.0,6e-07]
["bitfinex","BTCUSD",1735599580986,0.33764361,92904.0,92903.0,6e-07]
["bitfinex","BTCUSD",1735599581208,0.33664361,92904.0,92903.0,6e-07]
["bitfinex","BTCUSD",1735599581373,0.33764361,92904.0,92903.0,6e-07]
["bitfinex","BTCUSD",1735599581997,0.34195761,92904.0,92903.0,6e-07]
["bitfinex","BTCUSD",1735599582202,0.51513355,92904.0,92903.0,6e-07]
["bitfinex","BTCUSD",1735599582610,0.51813355,92904.0,92903.0,6e-07]
["bitfinex","BTCUSD",1735599582892,0.51513355,92904.0,92903.0,6e-07]
["bitfinex","BTCUSD",1735599583093,0.23365729,92904.0,92903.0,6e-07]
["bitfinex","BTCUSD",1735599583322,0.23365729,92904.0,92903.0,0.0809006]
["bitfinex","BTCUSD",1735599583323,0.23665729,92904.0,92903.0,0.0809006]
["bitfinex","BTCUSD",1735599583727,0.23565729,92904.0,92903.0,0.0809006]
["bitfinex","BTCUSD",1735599583935,0.01738229,92904.0,92903.0,0.32818692]
["bitfinex","BTCUSD",1735599584133,0.01838229,92904.0,92903.0,0.32818692]
["bitfinex","BTCUSD",1735599584554,0.01738229,92904.0,92903.0,0.32818692]
["bitfinex","BTCUSD",1735599584732,0.01688154,92904.0,92903.0,0.46855043]
["bitfinex","BTCUSD",1735599584932,0.09637663,92913.0,92912.0,0.27872406]
["bitfinex","BTCUSD",1735599585134,0.09637663,92913.0,92912.0,0.37771038]
["bitfinex","BTCUSD",1735599585427,0.215216,92930.0,92925.0,0.093]
["bitfinex","BTCUSD",1735599585558,0.215216,92930.0,92929.0,0.16982406]
["bitfinex","BTCUSD",1735599585756,0.09637663,92934.0,92933.0,0.16982406]
["bitfinex","BTCUSD",1735599586279,0.09637663,92934.0,92933.0,0.16882406]
["bitfinex","BTCUSD",1735599586641,0.09637663,92934.0,92933.0,0.24972406]
["bitfinex","BTCUSD",1735599586790,0.35976295,92938.0,92933.0,0.24972406]
["bitfinex","BTCUSD",1735599586791,0.215198,92938.0,92933.0,0.24972406]
["bitfinex","BTCUSD",1735599586997,0.215198,92938.0,92934.0,0.07682406]
["bitfinex","BTCUSD",1735599587208,0.215198,92938.0,92934.0,0.07582406]
["bitfinex","BTCUSD",1735599587517,0.215198,92938.0,92935.0,0.092]
["bitfinex","BTCUSD",1735599588720,0.215198,92938.0,92935.0,0.095]
["bitfinex","BTCUSD",1735599588920,0.216198,92938.0,92935.0,0.095]
["bitfinex","BTCUSD",1735599589140,0.215198,92938.0,92935.0,0.095]
["bitfinex","BTCUSD",1735599589635,0.216198,92938.0,92935.0,0.097]
["bitfinex","BTCUSD",1735599590585,0.2162834,92938.0,92935.0,0.097]
["bitfinex","BTCUSD",1735599595414,0.2162834,92938.0,92937.0,0.092]
["bitfinex","BTCUSD",1735599596288,0.2152834,92938.0,92937.0,0.092]
["bitfinex","BTCUSD",1735599596515,8.54e-05,92938.0,92937.0,0.19598632]
["bitfinex","BTCUSD",1735599596705,0.0010854,92938.0,92937.0,0.19698632]
["bitfinex","BTCUSD",1735599597147,0.0010854,92938.0,92937.0,0.27181038]
["bitfinex","BTCUSD",1735599597349,0.0010854,92938.0,92937.0,0.27481038]
["bitfinex","BTCUSD",1735599597735,0.0010854,92938.0,92937.0,0.19698632]
["bitfinex","BTCUSD",1735599597936,0.0010854,92938.0,92937.0,0.27181038]
["bitfinex","BTCUSD",1735599598146,0.0010854,92938.0,92937.0,0.27581038]
["bitfinex","BTCUSD",1735599598362,8.54e-05,92938.0,92937.0,0.27481038]
["bitfinex","BTCUSD",1735599598760,0.0010854,92938.0,92937.0,0.27581038]
["bitfinex","BTCUSD",1735599600396,0.2162824,92938.0,92937.0,0.17182406]
["bitfinex","BTCUSD",1735599601207,0.2162824,92938.0,92937.0,0.07982406]
["bitfinex","BTCUSD",1735599601435,0.2162824,92938.0,92937.0,0.07582406]
["bitfinex","BTCUSD",1735599601610,0.2162824,92938.0,92937.0,0.07982406]
["bitfinex","BTCUSD",1735599602136,0.2152824,92938.0,92937.0,0.004]
["bitfinex","BTCUSD",1735599602330,0.2162824,92938.0,92937.0,0.07582406]
["bitfinex","BTCUSD",1735599602536,0.2162824,92938.0,92937.0,0.001]
["bitfinex","BTCUSD",1735599603003,0.215202,92936.0,92933.0,6.999e-05]
["bitfinex","BTCUSD",1735599603209,0.2152824,92938.0,92937.0,0.07482406]
["bitfinex","BTCUSD",1735599603490,0.2152824,92938.0,92937.0,0.16682406]
["bitfinex","BTCUSD",1735599603926,0.2162824,92938.0,92937.0,0.17182406]
["bitfinex","BTCUSD",1735599604131,0.0010854,92938.0,92937.0,0.27581038]
["bitfinex","BTCUSD",1735599604529,0.0010854,92938.0,92937.0,0.27181038]
["bitfinex","BTCUSD",1735599604822,0.0010854,92938.0,92937.0,0.27581038]
["bitfinex","BTCUSD",1735599605230,0.0010854,92938.0,92937.0,0.27181038]
["bitfinex","BTCUSD",1735599605430,8.54e-05,92938.0,92937.0,0.27081038]
["bitfinex","BTCUSD",1735599605603,0.0010854,92938.0,92937.0,0.27581038]
["bitfinex","BTCUSD",1735599606005,0.0010854,92938.0,92937.0,0.005]
["bitfinex","BTCUSD",1735599606374,0.0010854,92938.0,92937.0,0.20098632]
["bitfinex","BTCUSD",1735599606573,0.0010854,92938.0,92937.0,0.27581038]
["bitfinex","BTCUSD",1735599606774,0.0010854,92938.0,92937.0,0.097]
["bitfinex","BTCUSD",1735599606972,0.0010854,92938.0,92937.0,0.001]
["bitfinex","BTCUSD",1735599607204,0.0010854,92938.0,92937.0,0.005]
["bitfinex","BTCUSD",1735599607406,8.54e-05,92938.0,92937.0,0.004]
["bitfinex","BTCUSD",1735599608038,0.10407172,92938.0,92933.0,6.999e-05]
["bitfinex","BTCUSD",1735599608256,0.02517594,92936.0,92933.0,6.999e-05]
["bitfinex","BTCUSD",1735599608496,0.18317594,92934.0,92933.0,6.999e-05]
["bitfinex","BTCUSD",1735599608677,0.28716226,92934.0,92933.0,6.999e-05]
["bitfinex","BTCUSD",1735599608885,0.28716226,92934.0,92933.0,9.9e-07]
["bitfinex","BTCUSD",1735599609923,0.03317594,92927.0,92903.0,6e-07]
["bitfinex","BTCUSD",1735599610135,0.215275,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599611128,0.38215415,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599612484,0.38315415,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599612694,0.38215415,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599612896,0.25816834,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599613107,0.40916834,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599613256,0.40816834,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599613833,0.62344334,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599614206,0.38215415,92904.0,92903.0,0.00209748]
["bitfinex","BTCUSD",1735599614606,0.38215415,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599615032,0.38315415,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599615263,0.23315415,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599616635,0.216275,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599616957,0.215275,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599617357,0.217275,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599617561,0.216275,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599618114,0.217275,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599618739,0.216275,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599619175,0.47026132,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599619895,0.4861425,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599620834,0.4891425,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599621228,0.4861425,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599621429,0.4891425,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599621614,0.4901425,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599623953,0.4861425,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599624109,0.4901425,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599625522,0.490228,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599626767,0.3693605,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599627619,0.3683605,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599627953,0.3663605,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599628158,0.55924049,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599628383,0.55824049,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599629702,0.46934682,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599630309,0.47034682,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599630513,0.71144681,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599630709,0.71244681,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599630930,0.71144681,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599631136,0.7273277,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599631291,0.47042498,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599631492,0.22732499,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599632733,0.44259999,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599632919,0.44159999,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599633123,0.44459999,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599633340,0.44159999,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599633777,0.44559999,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599633928,0.44259999,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599634133,0.44559999,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599634337,0.44459999,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599634823,0.44559999,92904.0,92903.0,9.748e-05]
["bitfinex","BTCUSD",1735599635685,0.44559999,92904.0,92897.0,0.00021287]
["bitfinex","BTCUSD",1735599635686,0.365289,92898.0,92897.0,9.5e-07]
["bitfinex","BTCUSD",1735599635899,0.02517594,92886.0,92884.0,9.1e-07]
["bitfinex","BTCUSD",1735599636133,0.57948226,92885.0,92884.0,6.6e-07]
["bitfinex","BTCUSD",1735599636531,0.59636768,92885.0,92884.0,6.6e-07]
["bitfinex","BTCUSD",1735599636932,0.57948226,92885.0,92884.0,6.6e-07]
["bitfinex","BTCUSD",1735599637619,0.58048226,92885.0,92884.0,6.6e-07]
["bitfinex","BTCUSD",1735599637836,0.55530632,92885.0,92884.0,6.6e-07]
["bitfinex","BTCUSD",1735599638039,0.47830632,92885.0,92884.0,6.6e-07]
["bitfinex","BTCUSD",1735599638664,0.50348226,92885.0,92884.0,6.6e-07]
["bitfinex","BTCUSD",1735599639303,0.50248226,92885.0,92884.0,6.6e-07]
["bitfinex","BTCUSD",1735599639515,0.7464668,92885.0,92884.0,6.6e-07]
["bitfinex","BTCUSD",1735599639927,0.7434668,92885.0,92884.0,6.6e-07]
["bitfinex","BTCUSD",1735599640133,0.365343,92875.0,92874.0,0.08061136]
["bitfinex","BTCUSD",1735599640729,0.365343,92875.0,92874.0,0.07323988]
["bitfinex","BTCUSD",1735599641170,0.38222846,92875.0,92874.0,0.07323988]
["bitfinex","BTCUSD",1735599641951,0.47860838,92875.0,92874.0,0.07323988]
["bitfinex","BTCUSD",1735599642726,0.48160838,92875.0,92874.0,0.07323988]
["bitfinex","BTCUSD",1735599642928,0.47860838,92875.0,92874.0,0.07323988]
["bitfinex","BTCUSD",1735599643146,0.38222846,92875.0,92874.0,0.07323988]
["bitfinex","BTCUSD",1735599643370,0.38422846,92875.0,92874.0,0.07323988]
["bitfinex","BTCUSD",1735599643545,0.38222846,92875.0,92874.0,0.07323988]
["bitfinex","BTCUSD",1735599643887,0.38522846,92875.0,92874.0,0.07323988]
["bitfinex","BTCUSD",1735599644117,0.38222846,92875.0,92874.0,0.07323988]
["bitfinex","BTCUSD",1735599644493,0.52979835,92875.0,92874.0,0.07323988]
["bitfinex","BTCUSD",1735599644875,0.52979835,92875.0,92874.0,0.05323988]
["bitfinex","BTCUSD",1735599645841,0.52679835,92875.0,92874.0,0.05323988]
["bitfinex","BTCUSD",1735599646041,0.52779835,92875.0,92874.0,0.05323988]
["bitfinex","BTCUSD",1735599646348,0.53079835,92875.0,92874.0,0.05323988]
["bitfinex","BTCUSD",1735599646591,0.38522846,92875.0,92874.0,0.05323988]
["bitfinex","BTCUSD",1735599646767,0.365343,92875.0,92874.0,0.05323988]
["bitfinex","BTCUSD",1735599646976,0.369343,92875.0,92874.0,0.05323988]
["bitfinex","BTCUSD",1735599647437,0.366343,92875.0,92874.0,0.05323988]
["bitfinex","BTCUSD",1735599647550,0.368343,92875.0,92874.0,0.05323988]
["bitfinex","BTCUSD",1735599647759,0.369343,92875.0,92874.0,0.05323988]
["bitfinex","BTCUSD",1735599650016,0.369343,92875.0,92874.0,0.03341048]
["bitfinex","BTCUSD",1735599650452,0.3694283,92875.0,92874.0,0.03341048]
["bitfinex","BTCUSD",1735599651221,0.38631399,92875.0,92874.0,0.03341048]
["bitfinex","BTCUSD",1735599652240,0.38231399,92875.0,92874.0,0.03341048]
["bitfinex","BTCUSD",1735599652443,0.38531399,92875.0,92874.0,0.03341048]
["bitfinex","BTCUSD",1735599652865,0.38331399,92875.0,92874.0,0.03341048]
["bitfinex","BTCUSD",1735599653072,0.38531399,92875.0,92874.0,0.03341048]
["bitfinex","BTCUSD",1735599653279,0.38431399,92875.0,92874.0,0.03341048]
["bitfinex","BTCUSD",1735599653486,0.38231399,92875.0,92874.0,0.03341048]
["bitfinex","BTCUSD",1735599653664,0.02097099,92875.0,92874.0,0.03341048]
["bitfinex","BTCUSD",1735599654622,0.38631399,92875.0,92874.0,0.03341048]
["bitfinex","BTCUSD",1735599655029,0.38631399,92875.0,92874.0,0.09631048]
["bitfinex","BTCUSD",1735599655252,0.38631399,92875.0,92874.0,0.01341048]
["bitfinex","BTCUSD",1735599655902,0.38531399,92875.0,92874.0,0.01341048]
["bitfinex","BTCUSD",1735599656080,0.38231399,92875.0,92874.0,0.01341048]
["bitfinex","BTCUSD",1735599656429,0.38531399,92875.0,92874.0,0.01341048]
["bitfinex","BTCUSD",1735599656627,0.38231399,92875.0,92874.0,0.01341048]
["bitfinex","BTCUSD",1735599656758,0.3654283,92875.0,92874.0,0.01341048]
["bitfinex","BTCUSD",1735599656957,0.3694283,92875.0,92874.0,0.01341048]
["bitfinex","BTCUSD",1735599657549,0.2194283,92875.0,92874.0,0.09631048]
["bitfinex","BTCUSD",1735599657676,0.2194283,92875.0,92874.0,0.14371048]
["bitfinex","BTCUSD",1735599657880,0.2194283,92875.0,92874.0,0.23571048]
["bitfinex","BTCUSD",1735599658685,0.2154283,92875.0,92874.0,0.23571048]
["bitfinex","BTCUSD",1735599659091,0.2174283,92875.0,92874.0,0.23571048]
["bitfinex","BTCUSD",1735599659662,0.36358096,92875.0,92874.0,0.23571048]
["bitfinex","BTCUSD",1735599660175,0.51058096,92875.0,92874.0,0.23571048]
["bitfinex","BTCUSD",1735599660328,0.51058096,92875.0,92874.0,0.41452086]
["bitfinex","BTCUSD",1735599660329,0.14623796,92875.0,92874.0,0.41452086]
["bitfinex","BTCUSD",1735599660531,0.14623796,92875.0,92874.0,0.41752086]
["bitfinex","BTCUSD",1735599660783,0.14523796,92875.0,92874.0,0.41752086]
["bitfinex","BTCUSD",1735599660951,8.53e-05,92875.0,92874.0,0.41752086]
["bitfinex","BTCUSD",1735599661410,0.1500853,92875.0,92874.0,0.14671048]
["bitfinex","BTCUSD",1735599661615,0.1500853,92875.0,92874.0,0.01341048]
["bitfinex","BTCUSD",1735599662105,0.1500853,92875.0,92874.0,0.01641048]
["bitfinex","BTCUSD",1735599662239,0.1510853,92875.0,92874.0,0.01641048]
["bitfinex","BTCUSD",1735599662438,0.1510853,92875.0,92874.0,0.01341048]
["bitfinex","BTCUSD",1735599662439,0.1500853,92875.0,92874.0,0.01341048]
["bitfinex","BTCUSD",1735599663446,0.1500853,92875.0,92874.0,0.01541048]
["bitfinex","BTCUSD",1735599663896,0.25407162,92875.0,92874.0,0.01541048]
["bitfinex","BTCUSD",1735599664744,8.53e-05,92875.0,92874.0,0.01341048]
["bitfinex","BTCUSD",1735599666251,0.0030853,92875.0,92874.0,0.01341048]
["bitfinex","BTCUSD",1735599666494,0.0010853,92875.0,92874.0,0.01341048]
["bitfinex","BTCUSD",1735599666840,0.0040853,92875.0,92874.0,0.01341048]
["bitfinex","BTCUSD",1735599667263,0.0010853,92875.0,92874.0,0.01341048]
["bitfinex","BTCUSD",1735599667904,8.53e-05,92875.0,92874.0,0.01341048]
["bitfinex","BTCUSD",1735599668297,8.53e-05,92875.0,92874.0,0.01441048]
["bitfinex","BTCUSD",1735599669618,0.0169715,92875.0,92874.0,0.01441048]
["bitfinex","BTCUSD",1735599670633,0.0179715,92875.0,92874.0,0.01441048]
["bitfinex","BTCUSD",1735599670869,0.0169715,92875.0,92874.0,0.01441048]
["bitfinex","BTCUSD",1735599671073,0.0169715,92875.0,92874.0,0.01341048]
["bitfinex","BTCUSD",1735599671771,0.27095782,92875.0,92874.0,0.01341048]
["bitfinex","BTCUSD",1735599672154,0.27969014,92875.0,92874.0,0.01341048]
["bitfinex","BTCUSD",1735599672363,0.15,92874.0,92857.0,0.07482406]
["bitfinex","BTCUSD",1735599672567,0.365382,92858.0,92857.0,0.07482406]
["bitfinex","BTCUSD",1735599673199,0.38226991,92858.0,92857.0,0.07482406]
["bitfinex","BTCUSD",1735599673402,0.38226991,92858.0,92856.0,0.0141403]
["bitfinex","BTCUSD",1735599673403,0.15,92857.0,92856.0,0.0141403]
["bitfinex","BTCUSD",1735599673610,0.26198632,92857.0,92856.0,3e-07]
["bitfinex","BTCUSD",1735599673821,0.25398632,92857.0,92856.0,3e-07]
["bitfinex","BTCUSD",1735599674052,0.26198632,92857.0,92856.0,3e-07]
["bitfinex","BTCUSD",1735599674446,0.27071864,92857.0,92856.0,3e-07]
["bitfinex","BTCUSD",1735599674962,0.67427305,92857.0,92856.0,3e-07]
["bitfinex","BTCUSD",1735599675387,0.67527305,92857.0,92856.0,3e-07]
["bitfinex","BTCUSD",1735599675798,0.27221925,92857.0,92856.0,3e-07]
["bitfinex","BTCUSD",1735599675943,0.27121925,92857.0,92856.0,3e-07]
["bitfinex","BTCUSD",1735599676569,0.27321925,92857.0,92856.0,3e-07]
["bitfinex","BTCUSD",1735599679304,0.67627305,92857.0,92856.0,3e-07]
["bitfinex","BTCUSD",1735599679521,0.67427305,92857.0,92856.0,3e-07]
["bitfinex","BTCUSD",1735599679739,0.67727305,92857.0,92856.0,3e-07]
["bitfinex","BTCUSD",1735599679945,0.66854073,92857.0,92856.0,3e-07]
["bitfinex","BTCUSD",1735599680115,0.66554073,92857.0,92856.0,3e-07]
["bitfinex","BTCUSD",1735599680255,0.66854073,92857.0,92856.0,3e-07]
["bitfinex","BTCUSD",1735599680470,0.28237758,92857.0,92856.0,3e-07]
["bitfinex","BTCUSD",1735599680783,0.27937758,92857.0,92856.0,3e-07]
["bitfinex","BTCUSD",1735599681152,0.28237758,92857.0,92856.0,3e-07]
["bitfinex","BTCUSD",1735599681329,0.27937758,92857.0,92856.0,3e-07]
["bitfinex","BTCUSD",1735599681977,0.68243138,92857.0,92856.0,3e-07]
["bitfinex","BTCUSD",1735599682945,0.27937758,92857.0,92856.0,3e-07]
["bitfinex","BTCUSD",1735599683166,0.28237758,92857.0,92856.0,3e-07]
["bitfinex","BTCUSD",1735599683922,0.68543138,92857.0,92856.0,3e-07]
["bitfinex","BTCUSD",1735599684141,0.67743138,92857.0,92856.0,3e-07]
["bitfinex","BTCUSD",1735599684710,0.68243138,92857.0,92856.0,3e-07]
["bitfinex","BTCUSD",1735599684891,0.57044506,92857.0,92856.0,0.0001709]
["bitfinex","BTCUSD",1735599685098,0.42044506,92857.0,92856.0,0.0001709]
["bitfinex","BTCUSD",1735599685263,0.01747656,92857.0,92856.0,0.0001709]
["bitfinex","BTCUSD",1735599685684,0.16747656,92857.0,92856.0,0.0001309]
["bitfinex","BTCUSD",1735599685875,0.01747656,92857.0,92856.0,0.0001309]
["bitfinex","BTCUSD",1735599686411,0.02047656,92857.0,92856.0,0.0001309]
["bitfinex","BTCUSD",1735599686731,0.01747656,92857.0,92856.0,0.0001309]
["bitfinex","BTCUSD",1735599686934,0.00058591,92857.0,92856.0,0.0001309]
["bitfinex","BTCUSD",1735599687164,0.00058591,92857.0,92856.0,0.0467309]
["bitfinex","BTCUSD",1735599687366,0.15058591,92857.0,92856.0,0.0477309]
["bitfinex","BTCUSD",1735599687765,0.15058591,92857.0,92856.0,0.0467309]
["bitfinex","BTCUSD",1735599687966,0.15058591,92857.0,92856.0,0.1387309]
["bitfinex","BTCUSD",1735599688135,0.15058591,92857.0,92856.0,0.1397309]
["bitfinex","BTCUSD",1735599688349,0.44111981,92857.0,92856.0,0.1397309]
["bitfinex","BTCUSD",1735599688547,0.18761407,92857.0,92856.0,0.1387309]
["bitfinex","BTCUSD",1735599688913,0.18761407,92857.0,92856.0,0.1417309]
["bitfinex","BTCUSD",1735599689336,0.39214464,92857.0,92856.0,0.1417309]
["bitfinex","BTCUSD",1735599689883,0.39314464,92857.0,92856.0,0.1437309]
["bitfinex","BTCUSD",1735599690440,0.151,92857.0,92856.0,0.1437309]
["bitfinex","BTCUSD",1735599691277,0.151,92857.0,92856.0,0.1407309]
["bitfinex","BTCUSD",1735599691495,0.01788758,92857.0,92856.0,0.1407309]
["bitfinex","BTCUSD",1735599691672,0.01788758,92857.0,92856.0,0.1437309]
["bitfinex","BTCUSD",1735599692505,0.01688758,92857.0,92856.0,0.1417309]
["bitfinex","BTCUSD",1735599693068,0.01788758,92857.0,92856.0,0.1437309]
["bitfinex","BTCUSD",1735599693838,0.01688758,92857.0,92856.0,0.1417309]
["bitfinex","BTCUSD",1735599694046,0.215382,92858.0,92856.0,0.1387309]
["bitfinex","BTCUSD",1735599694229,0.001,92857.0,92856.0,0.14088087]
["bitfinex","BTCUSD",1735599694432,0.001,92857.0,92856.0,0.14388087]
["bitfinex","BTCUSD",1735599694878,0.19470925,92857.0,92856.0,0.14388087]
["bitfinex","BTCUSD",1735599695075,0.19470925,92857.0,92856.0,0.14088087]
["bitfinex","BTCUSD",1735599695662,0.19370925,92857.0,92856.0,0.13888087]
["bitfinex","BTCUSD",1735599695836,0.19370925,92857.0,92856.0,0.14188087]
["bitfinex","BTCUSD",1735599696060,0.19370925,92857.0,92856.0,0.14388087]
["bitfinex","BTCUSD",1735599696262,0.19370925,92857.0,92856.0,0.14188087]
["bitfinex","BTCUSD",1735599696641,0.19470925,92857.0,92856.0,0.14388087]
["bitfinex","BTCUSD",1735599697249,0.34470925,92857.0,92856.0,0.14088087]
["bitfinex","BTCUSD",1735599697426,0.34479455,92857.0,92856.0,0.14088087]
["bitfinex","BTCUSD",1735599697858,0.34479455,92857.0,92856.0,0.14388087]
["bitfinex","BTCUSD",1735599699581,0.1510853,92857.0,92856.0,0.14388087]
["bitfinex","BTCUSD",1735599700211,0.1679729,92857.0,92856.0,0.14388087]
["bitfinex","BTCUSD",1735599700632,0.1679729,92857.0,92856.0,0.09728087]
["bitfinex","BTCUSD",1735599701479,0.1679729,92857.0,92856.0,0.00228087]
["bitfinex","BTCUSD",1735599701908,0.1679729,92857.0,92856.0,0.00528087]
["bitfinex","BTCUSD",1735599702233,0.1669729,92857.0,92856.0,0.00328087]
["bitfinex","BTCUSD",1735599702447,0.27095922,92857.0,92856.0,0.00328087]
["bitfinex","BTCUSD",1735599702629,0.27195922,92857.0,92856.0,0.00528087]
["bitfinex","BTCUSD",1735599702834,0.51310386,92857.0,92856.0,0.00328087]
["bitfinex","BTCUSD",1735599703000,0.51410386,92857.0,92856.0,0.00528087]
["bitfinex","BTCUSD",1735599703406,0.51310386,92857.0,92856.0,0.00328087]
["bitfinex","BTCUSD",1735599703603,0.51310386,92857.0,92856.0,0.00028087]
["bitfinex","BTCUSD",1735599704031,0.27095922,92857.0,92856.0,0.00328087]
["bitfinex","BTCUSD",1735599704381,0.27095922,92857.0,92856.0,0.00028087]
["bitfinex","BTCUSD",1735599704786,0.27095922,92857.0,92856.0,0.00128087]
["bitfinex","BTCUSD",1735599706847,0.27095922,92857.0,92856.0,0.00028087]
["bitfinex","BTCUSD",1735599707075,0.27095922,92857.0,92856.0,0.00128087]
["bitfinex","BTCUSD",1735599708826,0.27895922,92857.0,92856.0,0.00128087]
["bitfinex","BTCUSD",1735599709552,0.30413516,92857.0,92856.0,0.00128087]
["bitfinex","BTCUSD",1735599709759,0.28724756,92857.0,92856.0,0.00128087]
["bitfinex","BTCUSD",1735599710025,0.28724756,92857.0,92856.0,0.00028087]
["bitfinex","BTCUSD",1735599710443,0.29024756,92857.0,92856.0,0.00028087]
["bitfinex","BTCUSD",1735599711271,0.41863661,92857.0,92856.0,0.00028087]
["bitfinex","BTCUSD",1735599711482,0.41915376,92857.0,92856.0,0.00028087]
["bitfinex","BTCUSD",1735599711916,0.46525376,92857.0,92856.0,0.00028087]
["bitfinex","BTCUSD",1735599712133,0.46525376,92857.0,92835.0,4.005e-05]
["bitfinex","BTCUSD",1735599712134,0.008,92836.0,92835.0,4.005e-05]
["bitfinex","BTCUSD",1735599712346,0.34498632,92836.0,92835.0,0.00054066]
["bitfinex","BTCUSD",1735599712943,0.36187927,92836.0,92835.0,0.00054066]
["bitfinex","BTCUSD",1735599713309,1.14997927,92836.0,92835.0,0.00054066]
["bitfinex","BTCUSD",1735599713515,5.46097927,92836.0,92835.0,0.00054066]
["bitfinex","BTCUSD",1735599713858,3.69697927,92836.0,92835.0,0.00054066]
["bitfinex","BTCUSD",1735599713978,3.75249841,92836.0,92835.0,0.00054066]
["bitfinex","BTCUSD",1735599714386,3.77767435,92836.0,92835.0,0.00054066]
["bitfinex","BTCUSD",1735599714836,4.18563603,92836.0,92835.0,0.00054066]
["bitfinex","BTCUSD",1735599715826,4.20863603,92836.0,92835.0,0.00054066]
["bitfinex","BTCUSD",1735599716697,0.008,92813.0,92810.0,0.0001706]
["bitfinex","BTCUSD",1735599716877,0.15,92811.0,92810.0,0.0001706]
["bitfinex","BTCUSD",1735599717088,0.25398632,92811.0,92810.0,0.0001706]
["bitfinex","BTCUSD",1735599717838,0.25398632,92811.0,92810.0,5.1e-05]
["bitfinex","BTCUSD",1735599718040,0.25398632,92811.0,92810.0,0.001051]
["bitfinex","BTCUSD",1735599719164,0.26198632,92811.0,92810.0,0.001051]
["bitfinex","BTCUSD",1735599719711,0.26198632,92811.0,92810.0,5.1e-05]
["bitfinex","BTCUSD",1735599720292,5.32888318,92811.0,92810.0,0.001051]
["bitfinex","BTCUSD",1735599721145,5.32888318,92811.0,92810.0,5.1e-05]
["bitfinex","BTCUSD",1735599721562,0.008,92797.0,92792.0,0.000107]
["bitfinex","BTCUSD",1735599721771,0.008,92794.0,92792.0,0.000107]
["bitfinex","BTCUSD",1735599721941,0.25398632,92793.0,92792.0,0.000107]
["bitfinex","BTCUSD",1735599722568,0.26198632,92793.0,92792.0,0.000107]
["bitfinex","BTCUSD",1735599722770,0.26198632,92793.0,92760.0,0.15782406]
["bitfinex","BTCUSD",1735599722771,0.008,92790.0,92760.0,0.15782406]
["bitfinex","BTCUSD",1735599722906,0.008,92785.0,92762.0,0.08896436]
["bitfinex","BTCUSD",1735599723109,0.008,92782.0,92764.0,0.07482406]
["bitfinex","BTCUSD",1735599723313,0.008,92782.0,92762.0,0.0141403]
["bitfinex","BTCUSD",1735599723314,3.03191728,92782.0,92762.0,0.0141403]
["bitfinex","BTCUSD",1735599723517,2.94807024,92782.0,92762.0,0.0141403]
["bitfinex","BTCUSD",1735599723697,2.96497574,92782.0,92762.0,0.0141403]
["bitfinex","BTCUSD",1735599723899,0.008,92771.0,92762.0,0.01022334]
["bitfinex","BTCUSD",1735599724185,0.15,92769.0,92762.0,0.01022334]
["bitfinex","BTCUSD",1735599724452,0.15,92767.0,92762.0,0.01022334]
["bitfinex","BTCUSD",1735599724650,0.15,92765.0,92762.0,0.01022334]
["bitfinex","BTCUSD",1735599725072,0.01690696,92765.0,92762.0,0.01022334]
["bitfinex","BTCUSD",1735599725266,0.01690696,92765.0,92763.0,0.1291]
["bitfinex","BTCUSD",1735599725467,0.01690696,92765.0,92763.0,0.083]
["bitfinex","BTCUSD",1735599725619,0.26013928,92764.0,92763.0,0.083]
["bitfinex","BTCUSD",1735599726018,0.26013928,92764.0,92762.0,0.01022334]
["bitfinex","BTCUSD",1735599726019,0.15,92763.0,92762.0,0.01022334]
["bitfinex","BTCUSD",1735599726450,0.15615296,92763.0,92762.0,0.01022334]
["bitfinex","BTCUSD",1735599726648,0.15,92763.0,92762.0,0.01022334]
["bitfinex","BTCUSD",1735599727085,0.001,92764.0,92762.0,0.01022334]
["bitfinex","BTCUSD",1735599727580,0.001,92764.0,92763.0,0.003]
["bitfinex","BTCUSD",1735599727960,0.001,92764.0,92762.0,0.01022334]
["bitfinex","BTCUSD",1735599728156,0.00049978,92765.0,92762.0,0.01022334]
["bitfinex","BTCUSD",1735599729412,0.00049978,92765.0,92762.0,0.01222334]
["bitfinex","BTCUSD",1735599729758,0.00049978,92765.0,92762.0,0.01022334]
["bitfinex","BTCUSD",1735599730133,0.00049978,92765.0,92762.0,0.01222334]
["bitfinex","BTCUSD",1735599730941,0.00049978,92765.0,92764.0,0.24982406]
["bitfinex","BTCUSD",1735599731148,0.01740536,92765.0,92764.0,0.35381038]
["bitfinex","BTCUSD",1735599731581,0.51740536,92765.0,92764.0,0.15782406]
["bitfinex","BTCUSD",1735599731818,0.51740536,92765.0,92764.0,0.083]
["bitfinex","BTCUSD",1735599732047,0.15,92764.0,92762.0,0.01222334]
["bitfinex","BTCUSD",1735599732360,0.25398632,92764.0,92762.0,0.01022334]
["bitfinex","BTCUSD",1735599732714,0.15,92764.0,92762.0,0.01022334]
["bitfinex","BTCUSD",1735599733657,0.51769503,92765.0,92762.0,0.01022334]
["bitfinex","BTCUSD",1735599733987,0.51769503,92765.0,92762.0,0.01222334]
["bitfinex","BTCUSD",1735599734413,0.51769503,92765.0,92764.0,0.16682406]
["bitfinex","BTCUSD",1735599734612,0.51769503,92765.0,92764.0,0.29592406]
["bitfinex","BTCUSD",1735599735759,0.25623046,92765.0,92764.0,0.29592406]
["bitfinex","BTCUSD",1735599736391,0.25623046,92765.0,92764.0,0.083]
["bitfinex","BTCUSD",1735599736708,0.49999946,92765.0,92764.0,0.085]
["bitfinex","BTCUSD",1735599736923,0.49999946,92765.0,92764.0,0.15982406]
["bitfinex","BTCUSD",1735599737127,0.49999946,92765.0,92764.0,0.085]
["bitfinex","BTCUSD",1735599737372,0.49999946,92765.0,92764.0,0.15982406]
["bitfinex","BTCUSD",1735599739580,0.49999946,92765.0,92764.0,0.085]
["bitfinex","BTCUSD",1735599740416,0.5169035,92765.0,92764.0,0.15982406]
["bitfinex","BTCUSD",1735599742857,0.5169035,92765.0,92764.0,0.085]
["bitfinex","BTCUSD",1735599743056,0.5169035,92765.0,92764.0,0.15982406]
["bitfinex","BTCUSD",1735599743475,0.5169035,92765.0,92764.0,0.085]
["bitfinex","BTCUSD",1735599744092,0.6669035,92765.0,92764.0,0.085]
["bitfinex","BTCUSD",1735599744879,0.6669035,92765.0,92764.0,0.0850854]
["bitfinex","BTCUSD",1735599745269,0.6670743,92765.0,92764.0,0.0850854]
["bitfinex","BTCUSD",1735599746827,0.65017026,92765.0,92764.0,0.0850854]
["bitfinex","BTCUSD",1735599747463,0.65017026,92765.0,92764.0,0.0020854]
["bitfinex","BTCUSD",1735599747637,0.75415658,92765.0,92764.0,0.0020854]
["bitfinex","BTCUSD",1735599748203,0.76215658,92765.0,92764.0,0.0020854]
["bitfinex","BTCUSD",1735599748418,0.76215658,92765.0,92764.0,8.54e-05]
["bitfinex","BTCUSD",1735599748619,0.76315658,92765.0,92764.0,8.54e-05]
["bitfinex","BTCUSD",1735599748887,0.76215658,92765.0,92764.0,0.0030854]
["bitfinex","BTCUSD",1735599749317,0.76315658,92765.0,92764.0,8.54e-05]
["bitfinex","BTCUSD",1735599749518,0.76315658,92765.0,92764.0,0.0030854]
["bitfinex","BTCUSD",1735599749720,0.78006288,92765.0,92764.0,0.0030854]
["bitfinex","BTCUSD",1735599750332,0.87644575,92765.0,92764.0,0.0030854]
["bitfinex","BTCUSD",1735599751507,0.8766417,92765.0,92764.0,0.0030854]
["bitfinex","BTCUSD",1735599751659,0.78541596,92765.0,92764.0,8.54e-05]
["bitfinex","BTCUSD",1735599752275,5.90501596,92765.0,92764.0,8.54e-05]
["bitfinex","BTCUSD",1735599752456,6.20303875,92765.0,92764.0,8.54e-05]
["bitfinex","BTCUSD",1735599752664,6.26132145,92765.0,92764.0,8.54e-05]
["bitfinex","BTCUSD",1735599752889,6.26246828,92765.0,92764.0,8.54e-05]
["bitfinex","BTCUSD",1735599753158,6.25946828,92765.0,92764.0,8.54e-05]
["bitfinex","BTCUSD",1735599753364,6.25846828,92765.0,92764.0,8.54e-05]
["bitfinex","BTCUSD",1735599753565,0.03317594,92763.0,92762.0,0.01022334]
["bitfinex","BTCUSD",1735599753736,0.03317594,92763.0,92732.0,0.000107]
["bitfinex","BTCUSD",1735599753737,0.008,92751.0,92732.0,0.000107]
["bitfinex","BTCUSD",1735599753966,5.31198632,92751.0,92732.0,0.000107]
["bitfinex","BTCUSD",1735599754339,5.32889612,92751.0,92732.0,0.000107]
["bitfinex","BTCUSD",1735599754700,5.40844934,92751.0,92732.0,0.000107]
["bitfinex","BTCUSD",1735599754903,5.48674934,92751.0,92732.0,0.000107]
["bitfinex","BTCUSD",1735599755305,0.43674934,92751.0,92732.0,0.000107]
["bitfinex","BTCUSD",1735599755509,0.43674934,92751.0,92750.0,0.00393561]
["bitfinex","BTCUSD",1735599756052,0.38019612,92751.0,92750.0,0.00293561]
["bitfinex","BTCUSD",1735599756257,0.88119612,92751.0,92750.0,0.00293561]
["bitfinex","BTCUSD",1735599756455,0.88419612,92751.0,92750.0,0.00293561]
["bitfinex","BTCUSD",1735599756676,5.93419612,92751.0,92750.0,0.00293561]
["bitfinex","BTCUSD",1735599756865,5.91728632,92751.0,92750.0,0.00293561]
["bitfinex","BTCUSD",1735599757036,5.97383954,92751.0,92750.0,0.00302101]
["bitfinex","BTCUSD",1735599757216,0.008,92737.0,92732.0,0.000107]
["bitfinex","BTCUSD",1735599757420,0.28716226,92737.0,92732.0,0.000107]
["bitfinex","BTCUSD",1735599757617,0.39246226,92737.0,92732.0,0.000107]
["bitfinex","BTCUSD",1735599757852,0.008,92720.0,92691.0,0.092]
["bitfinex","BTCUSD",1735599758018,0.15,92718.0,92694.0,0.07482406]
["bitfinex","BTCUSD",1735599758225,5.14018632,92718.0,92686.0,0.0756]
["bitfinex","BTCUSD",1735599758638,5.14018632,92718.0,92717.0,0.00067038]
["bitfinex","BTCUSD",1735599758894,5.01198632,92718.0,92717.0,0.00067038]
["bitfinex","BTCUSD",1735599759780,5.02890226,92718.0,92717.0,0.00167038]
["bitfinex","BTCUSD",1735599760542,5.75775463,92718.0,92717.0,0.00167038]
["bitfinex","BTCUSD",1735599760743,5.75775463,92718.0,92717.0,0.00108381]
["bitfinex","BTCUSD",1735599760965,5.75775463,92718.0,92717.0,8.381e-05]
["bitfinex","BTCUSD",1735599761416,5.65675463,92718.0,92717.0,0.00108381]
["bitfinex","BTCUSD",1735599761777,3.70375463,92718.0,92717.0,8.381e-05]
["bitfinex","BTCUSD",1735599761977,2.13675463,92718.0,92717.0,8.381e-05]
["bitfinex","BTCUSD",1735599762190,2.13375463,92718.0,92717.0,8.381e-05]
["bitfinex","BTCUSD",1735599762427,2.13675463,92718.0,92717.0,8.381e-05]
["bitfinex","BTCUSD",1735599762668,0.0903,92717.0,92694.0,0.07482406]
["bitfinex","BTCUSD",1735599762873,0.09898632,92716.0,92687.0,0.092]
["bitfinex","BTCUSD",1735599763079,0.02517594,92710.0,92684.0,0.092]
["bitfinex","BTCUSD",1735599763285,0.15,92708.0,92684.0,0.092]
["bitfinex","BTCUSD",1735599763527,0.15,92706.0,92684.0,0.092]
["bitfinex","BTCUSD",1735599763732,0.01691807,92703.0,92684.0,0.092]
["bitfinex","BTCUSD",1735599763910,0.09636541,92699.0,92684.0,0.092]
["bitfinex","BTCUSD",1735599764107,0.09636541,92699.0,92683.0,0.092]
["bitfinex","BTCUSD",1735599764564,0.09636541,92699.0,92696.0,0.0756]
["bitfinex","BTCUSD",1735599764765,0.09636541,92699.0,92697.0,0.10398632]
["bitfinex","BTCUSD",1735599764921,0.09636541,92699.0,92698.0,0.28762406]
["bitfinex","BTCUSD",1735599765127,0.59636541,92699.0,92698.0,0.39161038]
["bitfinex","BTCUSD",1735599765323,0.59936541,92699.0,92698.0,0.39161038]
["bitfinex","BTCUSD",1735599765528,0.503,92699.0,92698.0,0.39161038]
["bitfinex","BTCUSD",1735599765787,0.5,92699.0,92698.0,0.39161038]
["bitfinex","BTCUSD",1735599766126,0.5,92699.0,92698.0,0.39261038]
["bitfinex","BTCUSD",1735599767584,0.5,92699.0,92698.0,0.39161038]
["bitfinex","BTCUSD",1735599767810,0.501,92699.0,92698.0,0.39361038]
["bitfinex","BTCUSD",1735599767997,0.502,92699.0,92698.0,0.39361038]
["bitfinex","BTCUSD",1735599768158,0.501,92699.0,92698.0,0.39361038]
["bitfinex","BTCUSD",1735599768534,0.5,92699.0,92698.0,0.39161038]
["bitfinex","BTCUSD",1735599768737,0.502,92699.0,92698.0,0.39361038]
["bitfinex","BTCUSD",1735599768953,0.501,92699.0,92698.0,0.39369578]
["bitfinex","BTCUSD",1735599769125,0.5,92699.0,92698.0,0.39169578]
["bitfinex","BTCUSD",1735599769310,0.501,92699.0,92698.0,0.39169578]
["bitfinex","BTCUSD",1735599769483,0.502,92699.0,92698.0,0.39369578]
["bitfinex","BTCUSD",1735599770160,0.4239,92699.0,92698.0,0.41669578]
["bitfinex","BTCUSD",1735599770639,0.28537855,92699.0,92698.0,0.51669578]
["bitfinex","BTCUSD",1735599771010,0.09636701,92721.0,92717.0,0.27002406]
["bitfinex","BTCUSD",1735599771336,0.15,92726.0,92717.0,0.16482406]
["bitfinex","BTCUSD",1735599771539,0.15,92726.0,92712.0,0.07482406]
["bitfinex","BTCUSD",1735599771748,0.15,92726.0,92712.0,0.07382406]
["bitfinex","BTCUSD",1735599771970,0.15,92721.0,92717.0,0.16382406]
["bitfinex","BTCUSD",1735599772374,0.00149948,92718.0,92717.0,0.07382406]
["bitfinex","BTCUSD",1735599772581,0.01741224,92718.0,92703.0,0.07382406]
["bitfinex","BTCUSD",1735599772779,0.01741224,92718.0,92712.0,0.07382406]
["bitfinex","BTCUSD",1735599772981,0.01741224,92718.0,92708.0,0.09]
["bitfinex","BTCUSD",1735599773138,0.01741224,92718.0,92712.0,0.07382406]
["bitfinex","BTCUSD",1735599773335,0.01741224,92718.0,92708.0,0.09]
["bitfinex","BTCUSD",1735599773553,0.43142,92717.0,92712.0,0.07382406]
["bitfinex","BTCUSD",1735599773766,0.15,92716.0,92712.0,0.07382406]
["bitfinex","BTCUSD",1735599773982,0.15,92714.0,92713.0,0.10638241]
["bitfinex","BTCUSD",1735599774184,0.15,92714.0,92713.0,0.18020647]
["bitfinex","BTCUSD",1735599774585,0.15,92714.0,92713.0,0.16382406]
["bitfinex","BTCUSD",1735599774788,0.15,92714.0,92713.0,0.26781038]
["bitfinex","BTCUSD",1735599774992,0.00049948,92718.0,92717.0,0.16382406]
["bitfinex","BTCUSD",1735599775197,0.00049948,92718.0,92717.0,0.26781038]
["bitfinex","BTCUSD",1735599776235,0.00049948,92718.0,92717.0,0.27181038]
["bitfinex","BTCUSD",1735599776665,0.00049948,92718.0,92717.0,0.3595945]
["bitfinex","BTCUSD",1735599776867,0.00049948,92718.0,92717.0,0.27181038]
["bitfinex","BTCUSD",1735599777479,0.00149948,92718.0,92717.0,0.27681038]
["bitfinex","BTCUSD",1735599777675,0.00049948,92718.0,92717.0,0.26781038]
["bitfinex","BTCUSD",1735599777895,0.5,92722.0,92721.0,0.36382406]
["bitfinex","BTCUSD",1735599778146,0.5,92722.0,92721.0,0.49081038]
["bitfinex","BTCUSD",1735599779098,0.09636701,92753.0,92752.0,0.16382406]
["bitfinex","BTCUSD",1735599779855,0.15,92759.0,92758.0,0.07382406]
["bitfinex","BTCUSD",1735599780415,0.15,92759.0,92758.0,0.07397413]
["bitfinex","BTCUSD",1735599781325,0.001,92759.0,92758.0,0.08097413]
["bitfinex","BTCUSD",1735599781730,0.001,92759.0,92758.0,0.08497413]
["bitfinex","BTCUSD",1735599781934,0.001,92759.0,92758.0,0.10410978]
["bitfinex","BTCUSD",1735599782182,0.15,92759.0,92758.0,0.09710978]
["bitfinex","BTCUSD",1735599782380,0.151,92759.0,92758.0,0.08097413]
["bitfinex","BTCUSD",1735599782742,0.151,92759.0,92758.0,0.08497413]
["bitfinex","BTCUSD",1735599783834,0.2816,92759.0,92758.0,0.00415007]
["bitfinex","BTCUSD",1735599784040,0.38658632,92759.0,92758.0,0.01115007]
["bitfinex","BTCUSD",1735599784466,0.38558632,92759.0,92758.0,0.00415007]
["bitfinex","BTCUSD",1735599784638,0.38658632,92759.0,92758.0,0.00715007]
["bitfinex","BTCUSD",1735599785146,0.38558632,92759.0,92758.0,0.00415007]
["bitfinex","BTCUSD",1735599785375,0.38558632,92759.0,92758.0,0.01115007]
["bitfinex","BTCUSD",1735599785376,0.38658632,92759.0,92758.0,0.01115007]
["bitfinex","BTCUSD",1735599785589,0.69089851,92759.0,92758.0,0.00015007]
["bitfinex","BTCUSD",1735599785792,0.69089851,92759.0,92758.0,0.00115007]
["bitfinex","BTCUSD",1735599786243,0.69089851,92759.0,92758.0,0.00015007]
["bitfinex","BTCUSD",1735599786630,0.69089851,92759.0,92758.0,0.00115007]
["bitfinex","BTCUSD",1735599786841,0.53027751,92759.0,92758.0,0.00115007]
["bitfinex","BTCUSD",1735599787509,0.0796,92741.0,92717.0,0.09]
["bitfinex","BTCUSD",1735599787683,0.215721,92712.0,92711.0,0.16382406]
["bitfinex","BTCUSD",1735599788278,0.215707,92719.0,92718.0,0.16382406]
["bitfinex","BTCUSD",1735599788279,0.15,92719.0,92718.0,0.16382406]
["bitfinex","BTCUSD",1735599788481,0.215652,92742.0,92738.0,0.09]
["bitfinex","BTCUSD",1735599788820,0.215652,92742.0,92741.0,0.07382406]
["bitfinex","BTCUSD",1735599788957,0.365652,92742.0,92741.0,0.07382406]
["bitfinex","BTCUSD",1735599789932,0.38256184,92742.0,92741.0,0.07397425]
["bitfinex","BTCUSD",1735599790064,0.2157,92721.0,92720.0,0.08915019]
["bitfinex","BTCUSD",1735599790426,0.15,92740.0,92731.0,0.07382406]
["bitfinex","BTCUSD",1735599790618,0.10398632,92739.0,92731.0,0.07382406]
["bitfinex","BTCUSD",1735599790847,0.365675,92732.0,92731.0,0.07382406]
["bitfinex","BTCUSD",1735599791364,0.365675,92732.0,92731.0,0.07282406]
["bitfinex","BTCUSD",1735599791567,0.38258654,92732.0,92731.0,0.07282406]
["bitfinex","BTCUSD",1735599792008,0.46218654,92732.0,92731.0,0.07282406]
["bitfinex","BTCUSD",1735599792622,0.46318654,92732.0,92731.0,0.07782406]
["bitfinex","BTCUSD",1735599792953,0.46318654,92732.0,92731.0,0.08082406]
["bitfinex","BTCUSD",1735599793366,0.46318654,92732.0,92731.0,0.07782406]
["bitfinex","BTCUSD",1735599793803,0.46218654,92732.0,92731.0,0.07282406]
["bitfinex","BTCUSD",1735599794161,0.46318654,92732.0,92731.0,0.07782406]
["bitfinex","BTCUSD",1735599794794,0.46318654,92732.0,92731.0,0.08082406]
["bitfinex","BTCUSD",1735599795330,0.46318654,92732.0,92731.0,0.07782406]
["bitfinex","BTCUSD",1735599795733,0.46318654,92732.0,92731.0,0.08082406]
["bitfinex","BTCUSD",1735599796274,0.16791154,92732.0,92731.0,0.16997425]
["bitfinex","BTCUSD",1735599796472,0.151,92732.0,92731.0,0.18697168]
["bitfinex","BTCUSD",1735599796680,0.001,92732.0,92731.0,0.18697168]
["bitfinex","BTCUSD",1735599796879,0.001,92732.0,92731.0,0.16997425]
["bitfinex","BTCUSD",1735599797533,0.001,92732.0,92731.0,0.27396057]
["bitfinex","BTCUSD",1735599797903,0.09649265,92734.0,92733.0,0.08915019]
["bitfinex","BTCUSD",1735599798102,0.09649265,92734.0,92733.0,0.19313651]
["bitfinex","BTCUSD",1735599798374,0.15,92740.0,92733.0,0.26496057]
["bitfinex","BTCUSD",1735599798553,0.15,92740.0,92731.0,0.008]
["bitfinex","BTCUSD",1735599798554,0.09649265,92748.0,92740.0,0.16097425]
["bitfinex","BTCUSD",1735599798785,0.09649265,92748.0,92747.0,0.16097425]
["bitfinex","BTCUSD",1735599799022,0.09649265,92748.0,92747.0,0.26496057]
["bitfinex","BTCUSD",1735599799206,0.09649265,92748.0,92747.0,0.26396057]
["bitfinex","BTCUSD",1735599799416,0.09649265,92748.0,92747.0,0.38696057]
["bitfinex","BTCUSD",1735599799595,0.09649265,92748.0,92747.0,0.47878603]
["bitfinex","BTCUSD",1735599799748,0.09649265,92748.0,92747.0,0.58013623]
["bitfinex","BTCUSD",1735599799947,0.09529265,92757.0,92756.0,0.47559325]
["bitfinex","BTCUSD",1735599800180,0.09529265,92757.0,92756.0,0.70257957]
["bitfinex","BTCUSD",1735599801601,0.0001706,92759.0,92758.0,0.35897425]
["bitfinex","BTCUSD",1735599801941,0.0001706,92759.0,92758.0,0.58994689]
["bitfinex","BTCUSD",1735599802935,0.0011706,92759.0,92758.0,0.59894689]
["bitfinex","BTCUSD",1735599803614,0.0001708,92765.0,92764.0,0.35897425]
["bitfinex","BTCUSD",1735599803740,0.0001708,92765.0,92764.0,0.48596057]
["bitfinex","BTCUSD",1735599804383,8e-07,92765.0,92764.0,0.63596057]
["bitfinex","BTCUSD",1735599804577,8e-07,92765.0,92764.0,0.73994689]
["bitfinex","BTCUSD",1735599805194,0.0010008,92765.0,92764.0,0.74894689]
["bitfinex","BTCUSD",1735599805399,0.0010008,92765.0,92764.0,0.75794689]
["bitfinex","BTCUSD",1735599805893,0.0010008,92765.0,92764.0,0.74894689]
["bitfinex","BTCUSD",1735599806038,8e-07,92765.0,92764.0,0.98994689]
["bitfinex","BTCUSD",1735599806250,8e-07,92765.0,92764.0,1.00794689]
["bitfinex","BTCUSD",1735599808574,8e-07,92765.0,92764.0,1.01874016]
["bitfinex","BTCUSD",1735599809149,8e-07,92765.0,92764.0,1.55714016]
["bitfinex","BTCUSD",1735599809359,8e-07,92765.0,92764.0,1.58539519]
["bitfinex","BTCUSD",1735599809699,0.0001708,92811.0,92810.0,0.47446825]
["bitfinex","BTCUSD",1735599809907,0.0001708,92811.0,92810.0,0.7020019]
["bitfinex","BTCUSD",1735599810325,0.0001708,92811.0,92810.0,0.26296057]
["bitfinex","BTCUSD",1735599811143,0.00067108,92811.0,92810.0,0.26296057]
["bitfinex","BTCUSD",1735599812256,0.00067108,92811.0,92810.0,0.27196057]
["bitfinex","BTCUSD",1735599812541,0.00067108,92811.0,92810.0,0.26296057]
["bitfinex","BTCUSD",1735599812779,0.00067108,92811.0,92810.0,0.27196057]
["bitfinex","BTCUSD",1735599812986,0.00067108,92811.0,92810.0,0.27696057]
["bitfinex","BTCUSD",1735599813197,0.00067108,92811.0,92810.0,0.26796057]
["bitfinex","BTCUSD",1735599813407,0.44506208,92811.0,92810.0,0.08799099]
["bitfinex","BTCUSD",1735599813605,0.44506208,92811.0,92810.0,0.009]
["bitfinex","BTCUSD",1735599814025,0.44506208,92811.0,92810.0,0.012]
["bitfinex","BTCUSD",1735599814817,0.44506208,92811.0,92810.0,0.15781505]
["bitfinex","BTCUSD",1735599815016,0.07957108,92811.0,92810.0,0.15781505]
["bitfinex","BTCUSD",1735599815166,0.07957108,92811.0,92810.0,0.14581505]
["bitfinex","BTCUSD",1735599815382,0.07957108,92811.0,92810.0,0.15481505]
["bitfinex","BTCUSD",1735599815607,0.00067108,92811.0,92810.0,0.27728288]
["bitfinex","BTCUSD",1735599815847,0.00067108,92811.0,92810.0,0.26828288]
["bitfinex","BTCUSD",1735599816116,0.00067108,92811.0,92810.0,0.27328288]
["bitfinex","BTCUSD",1735599816449,0.00067108,92811.0,92810.0,0.26728288]
["bitfinex","BTCUSD",1735599816852,0.00067108,92811.0,92810.0,0.26428288]
["bitfinex","BTCUSD",1735599817323,0.00067108,92811.0,92810.0,0.19129189]
["bitfinex","BTCUSD",1735599817528,0.00067108,92811.0,92810.0,0.25180137]
["bitfinex","BTCUSD",1735599817942,0.00067108,92811.0,92810.0,0.25980137]
["bitfinex","BTCUSD",1735599818151,0.00067108,92811.0,92810.0,0.25180137]
["bitfinex","BTCUSD",1735599818381,0.00067108,92811.0,92810.0,0.26080137]
["bitfinex","BTCUSD",1735599818800,0.00067108,92811.0,92810.0,0.17881038]
["bitfinex","BTCUSD",1735599819005,0.00067108,92811.0,92810.0,0.26080137]
["bitfinex","BTCUSD",1735599819415,0.00067108,92811.0,92810.0,0.25180137]
["bitfinex","BTCUSD",1735599819627,0.00067108,92811.0,92810.0,0.26080137]
["bitfinex","BTCUSD",1735599821009,0.00067108,92811.0,92810.0,0.25180137]
["bitfinex","BTCUSD",1735599821204,0.08167108,92811.0,92810.0,0.07482406]
["bitfinex","BTCUSD",1735599821404,0.08167108,92811.0,92810.0,0.15681505]
["bitfinex","BTCUSD",1735599821615,0.08167108,92811.0,92810.0,0.14781505]
["bitfinex","BTCUSD",1735599821616,0.28157108,92811.0,92810.0,0.14781505]
["bitfinex","BTCUSD",1735599821804,0.28157108,92811.0,92810.0,0.003]
["bitfinex","BTCUSD",1735599821983,0.28157108,92811.0,92810.0,0.012]
["bitfinex","BTCUSD",1735599822383,0.28157108,92811.0,92810.0,0.08382406]
["bitfinex","BTCUSD",1735599822616,0.28157108,92811.0,92810.0,0.15681505]
["bitfinex","BTCUSD",1735599822784,0.28157108,92811.0,92810.0,0.14781505]
["bitfinex","BTCUSD",1735599823005,0.28157108,92811.0,92810.0,0.003]
["bitfinex","BTCUSD",1735599823363,0.2809,92791.0,92790.0,0.07299099]
["bitfinex","BTCUSD",1735599823564,0.2809,92791.0,92790.0,0.14481505]
["bitfinex","BTCUSD",1735599823781,0.365556,92783.0,92782.0,0.07299099]
["bitfinex","BTCUSD",1735599823991,0.15,92782.0,92781.0,0.07299099]
["bitfinex","BTCUSD",1735599824229,0.15,92782.0,92778.0,0.07299099]
["bitfinex","BTCUSD",1735599824230,0.081,92779.0,92778.0,0.07299099]
["bitfinex","BTCUSD",1735599824445,0.446566,92779.0,92778.0,0.07299099]
["bitfinex","BTCUSD",1735599824859,0.0001708,92811.0,92778.0,0.07299099]
["bitfinex","BTCUSD",1735599824860,0.081,92790.0,92789.0,0.07299099]
["bitfinex","BTCUSD",1735599825072,0.01690037,92791.0,92790.0,0.14481505]
["bitfinex","BTCUSD",1735599825307,0.01690037,92791.0,92790.0,0.24880137]
["bitfinex","BTCUSD",1735599825758,0.01690037,92791.0,92790.0,0.14481505]
["bitfinex","BTCUSD",1735599826702,0.215533,92793.0,92790.0,0.14481505]
["bitfinex","BTCUSD",1735599826902,0.215533,92793.0,92791.0,0.07182406]
["bitfinex","BTCUSD",1735599827131,0.15,92792.0,92791.0,0.07182406]
["bitfinex","BTCUSD",1735599827507,0.365538,92791.0,92790.0,0.08082406]
["bitfinex","BTCUSD",1735599827708,0.365538,92791.0,92790.0,0.15381505]
["bitfinex","BTCUSD",1735599827907,0.365538,92791.0,92790.0,0.14781505]
["bitfinex","BTCUSD",1735599828545,0.1953,92790.0,92789.0,0.0001502]
["bitfinex","BTCUSD",1735599829128,0.1953,92790.0,92789.0,0.14496525]
["bitfinex","BTCUSD",1735599829723,0.06220097,92790.0,92789.0,0.14496525]
["bitfinex","BTCUSD",1735599829953,0.0453,92803.0,92802.0,0.14481505]
["bitfinex","BTCUSD",1735599830697,0.26081,92803.0,92802.0,0.14481505]
["bitfinex","BTCUSD",1735599830907,0.0453,92803.0,92802.0,0.14481505]
["bitfinex","BTCUSD",1735599831109,0.0453,92803.0,92802.0,0.14881505]
["bitfinex","BTCUSD",1735599831893,0.0453,92803.0,92802.0,0.14581505]
["bitfinex","BTCUSD",1735599832304,0.0453,92803.0,92802.0,0.14881505]
["bitfinex","BTCUSD",1735599832704,0.0453,92803.0,92802.0,0.14981505]
["bitfinex","BTCUSD",1735599832902,0.0453,92803.0,92802.0,0.07682406]
["bitfinex","BTCUSD",1735599833258,0.0453,92803.0,92802.0,0.07799099]
["bitfinex","BTCUSD",1735599833746,0.14928632,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1735599833950,0.14928632,92803.0,92802.0,0.007]
["bitfinex","BTCUSD",1735599834176,0.14928632,92803.0,92802.0,0.006]
["bitfinex","BTCUSD",1735599834334,0.15,92801.0,92797.0,0.07182406]
["bitfinex","BTCUSD",1735599834487,0.365538,92791.0,92790.0,0.07299099]
["bitfinex","BTCUSD",1735599834710,0.365538,92791.0,92790.0,0.14481505]
["bitfinex","BTCUSD",1735599835748,0.15,92791.0,92790.0,0.15931158]
["bitfinex","BTCUSD",1735599835943,0.15,92791.0,92790.0,0.14581505]
["bitfinex","BTCUSD",1735599836951,0.15,92791.0,92790.0,0.15481505]
["bitfinex","BTCUSD",1735599837370,0.15,92791.0,92790.0,0.14581505]
["bitfinex","BTCUSD",1735599837543,0.15,92791.0,92790.0,0.15381505]
["bitfinex","BTCUSD",1735599837781,0.15,92791.0,92790.0,0.15281505]
["bitfinex","BTCUSD",1735599837971,0.15,92791.0,92790.0,0.24980137]
["bitfinex","BTCUSD",1735599838199,0.15,92791.0,92790.0,0.25880137]
["bitfinex","BTCUSD",1735599838415,0.15,92791.0,92790.0,0.25780137]
["bitfinex","BTCUSD",1735599838617,0.15,92791.0,92790.0,0.24880137]
["bitfinex","BTCUSD",1735599838837,0.15,92791.0,92790.0,0.25880137]
["bitfinex","BTCUSD",1735599839306,0.15,92791.0,92790.0,0.25680137]
["bitfinex","BTCUSD",1735599839722,0.01690041,92804.0,92803.0,0.07299099]
["bitfinex","BTCUSD",1735599839885,0.0453,92819.0,92818.0,0.07299099]
["bitfinex","BTCUSD",1735599840094,0.06219965,92819.0,92818.0,0.07299099]
["bitfinex","BTCUSD",1735599840502,0.15,92818.0,92814.0,0.07182406]
["bitfinex","BTCUSD",1735599840721,0.42767365,92819.0,92818.0,0.07299099]
["bitfinex","BTCUSD",1735599840722,0.27767365,92819.0,92818.0,0.07299099]
["bitfinex","BTCUSD",1735599841040,0.215487,92813.0,92812.0,0.14481505]
["bitfinex","BTCUSD",1735599841271,0.215487,92813.0,92808.0,0.07299099]
["bitfinex","BTCUSD",1735599841420,0.2316,92802.0,92801.0,0.07299099]
["bitfinex","BTCUSD",1735599841608,0.2316,92802.0,92801.0,0.14481505]
["bitfinex","BTCUSD",1735599841808,0.15,92800.0,92792.0,0.07299099]
["bitfinex","BTCUSD",1735599842006,0.14409941,92802.0,92791.0,0.08182406]
["bitfinex","BTCUSD",1735599842230,0.431057,92795.0,92792.0,0.07299099]
["bitfinex","BTCUSD",1735599842456,0.15,92794.0,92791.0,0.01]
["bitfinex","BTCUSD",1735599842795,0.215528,92795.0,92791.0,0.01]
["bitfinex","BTCUSD",1735599842796,0.15,92792.0,92791.0,0.08182406]
["bitfinex","BTCUSD",1735599843033,0.15,92792.0,92791.0,0.01]
["bitfinex","BTCUSD",1735599843258,0.1956,92792.0,92791.0,0.01]
["bitfinex","BTCUSD",1735599843471,0.21250139,92792.0,92791.0,0.15481505]
["bitfinex","BTCUSD",1735599844859,0.21250139,92792.0,92791.0,0.16381505]
["bitfinex","BTCUSD",1735599845068,0.21250139,92792.0,92791.0,0.15481505]
["bitfinex","BTCUSD",1735599845234,0.21250139,92792.0,92791.0,0.15681505]
["bitfinex","BTCUSD",1735599845431,0.21250139,92792.0,92791.0,0.16181505]
["bitfinex","BTCUSD",1735599845681,0.21250139,92792.0,92791.0,0.15981505]
["bitfinex","BTCUSD",1735599846093,0.21250139,92792.0,92791.0,0.17580507]
["bitfinex","BTCUSD",1735599846293,0.21250139,92792.0,92791.0,0.15981505]
["bitfinex","BTCUSD",1735599846723,0.1956,92792.0,92791.0,0.15481505]
["bitfinex","BTCUSD",1735599847207,0.1956,92792.0,92791.0,0.15681505]
["bitfinex","BTCUSD",1735599847406,0.1956,92792.0,92791.0,0.15781505]
["bitfinex","BTCUSD",1735599847612,0.1956,92792.0,92791.0,0.08282406]
["bitfinex","BTCUSD",1735599847814,0.1956,92792.0,92791.0,0.15581505]
["bitfinex","BTCUSD",1735599848622,0.1956,92792.0,92791.0,0.16081505]
["bitfinex","BTCUSD",1735599849076,0.1856,92792.0,92791.0,0.15281505]
["bitfinex","BTCUSD",1735599849500,0.1856,92792.0,92791.0,0.15081505]
["bitfinex","BTCUSD",1735599849952,0.1856,92792.0,92791.0,0.15281505]
["bitfinex","BTCUSD",1735599850379,0.1856,92792.0,92791.0,0.14481505]
["bitfinex","BTCUSD",1735599850591,0.1856,92792.0,92791.0,0.14981505]
["bitfinex","BTCUSD",1735599851008,0.1856,92792.0,92791.0,0.14581505]
["bitfinex","BTCUSD",1735599851218,0.20250045,92792.0,92791.0,0.15181505]
["bitfinex","BTCUSD",1735599851630,0.20250045,92792.0,92791.0,0.14581505]
["bitfinex","BTCUSD",1735599851836,0.20250045,92792.0,92791.0,0.15190025]
["bitfinex","BTCUSD",1735599852273,0.01690045,92792.0,92791.0,0.26408511]
["bitfinex","BTCUSD",1735599852488,0.09682567,92793.0,92792.0,0.24481505]
["bitfinex","BTCUSD",1735599852704,0.09682567,92793.0,92792.0,0.34880137]
["bitfinex","BTCUSD",1735599852944,0.22492567,92793.0,92792.0,0.07299099]
["bitfinex","BTCUSD",1735599853214,0.15,92792.0,92791.0,0.0020852]
["bitfinex","BTCUSD",1735599853429,0.15,92792.0,92791.0,0.07507619]
["bitfinex","BTCUSD",1735599853667,0.15,92792.0,92791.0,0.0060852]
["bitfinex","BTCUSD",1735599853897,0.15,92792.0,92775.0,0.07299099]
["bitfinex","BTCUSD",1735599853898,0.365572,92776.0,92775.0,0.07299099]
["bitfinex","BTCUSD",1735599854105,0.365572,92776.0,92775.0,0.14481505]
["bitfinex","BTCUSD",1735599854742,0.365572,92776.0,92747.0,0.09581467]
["bitfinex","BTCUSD",1735599854743,0.15,92775.0,92774.0,0.07299099]
["bitfinex","BTCUSD",1735599855171,0.1669034,92775.0,92774.0,0.07299099]
["bitfinex","BTCUSD",1735599855391,0.1669034,92775.0,92768.0,0.07299099]
["bitfinex","BTCUSD",1735599855392,0.365589,92769.0,92768.0,0.07299099]
["bitfinex","BTCUSD",1735599856104,0.365589,92769.0,92768.0,0.14481505]
["bitfinex","BTCUSD",1735599857068,0.365589,92769.0,92768.0,0.14881505]
["bitfinex","BTCUSD",1735599857273,0.365589,92769.0,92768.0,0.07699099]
["bitfinex","BTCUSD",1735599857583,0.60650253,92769.0,92768.0,0.005]
["bitfinex","BTCUSD",1735599857999,0.39091353,92769.0,92768.0,0.005]
["bitfinex","BTCUSD",1735599858401,0.39091353,92769.0,92768.0,0.004]
["bitfinex","BTCUSD",1735599858648,0.365591,92768.0,92767.0,0.07299099]
["bitfinex","BTCUSD",1735599858856,0.365591,92768.0,92764.0,0.14481505]
["bitfinex","BTCUSD",1735599858857,0.365596,92766.0,92764.0,0.14481505]
["bitfinex","BTCUSD",1735599859497,0.365596,92766.0,92765.0,0.08756633]
["bitfinex","BTCUSD",1735599859796,0.55922764,92766.0,92765.0,0.08756633]
["bitfinex","BTCUSD",1735599860200,0.34363164,92766.0,92765.0,0.08756633]
["bitfinex","BTCUSD",1735599860359,0.34363164,92766.0,92765.0,0.15939039]
["bitfinex","BTCUSD",1735599860566,0.34363164,92766.0,92765.0,0.36437671]
["bitfinex","BTCUSD",1735599860567,0.19363164,92766.0,92765.0,0.36437671]
["bitfinex","BTCUSD",1735599860743,0.19363164,92766.0,92765.0,0.26337671]
["bitfinex","BTCUSD",1735599860997,0.19363164,92766.0,92765.0,0.36337671]
["bitfinex","BTCUSD",1735599861185,0.64516543,92768.0,92767.0,0.14481505]
["bitfinex","BTCUSD",1735599861399,0.14516543,92768.0,92767.0,0.24880137]
["bitfinex","BTCUSD",1735599861803,0.14516543,92768.0,92767.0,0.54385314]
["bitfinex","BTCUSD",1735599862324,9.693e-05,92775.0,92767.0,0.54385314]
["bitfinex","BTCUSD",1735599862530,9.693e-05,92775.0,92774.0,0.07182406]
["bitfinex","BTCUSD",1735599862730,9.693e-05,92775.0,92774.0,0.17581038]
["bitfinex","BTCUSD",1735599862949,9.693e-05,92775.0,92774.0,0.24880137]
["bitfinex","BTCUSD",1735599863786,9.693e-05,92775.0,92774.0,0.25180137]
["bitfinex","BTCUSD",1735599864677,9.693e-05,92775.0,92774.0,0.39944081]
["bitfinex","BTCUSD",1735599865468,0.00109693,92775.0,92774.0,0.40744081]
["bitfinex","BTCUSD",1735599865607,0.00109693,92775.0,92774.0,0.40444081]
["bitfinex","BTCUSD",1735599866031,0.00109693,92775.0,92774.0,0.35980137]
["bitfinex","BTCUSD",1735599866259,0.00109693,92775.0,92774.0,0.25980137]
["bitfinex","BTCUSD",1735599866679,9.693e-05,92775.0,92774.0,0.24880137]
["bitfinex","BTCUSD",1735599867097,9.693e-05,92775.0,92774.0,0.25180137]
["bitfinex","BTCUSD",1735599868727,9.693e-05,92775.0,92774.0,0.25780137]
["bitfinex","BTCUSD",1735599868924,9.693e-05,92775.0,92774.0,0.55969861]
["bitfinex","BTCUSD",1735599869220,9.693e-05,92775.0,92774.0,0.18897731]
["bitfinex","BTCUSD",1735599869435,9.693e-05,92775.0,92774.0,0.11598632]
["bitfinex","BTCUSD",1735599869657,9.693e-05,92775.0,92774.0,0.18597731]
["bitfinex","BTCUSD",1735599869856,9.693e-05,92775.0,92774.0,0.26080137]
["bitfinex","BTCUSD",1735599870067,9.693e-05,92775.0,92774.0,0.25180137]
["bitfinex","BTCUSD",1735599870512,9.693e-05,92775.0,92774.0,0.18597731]
["bitfinex","BTCUSD",1735599870725,0.09686513,92775.0,92774.0,0.25180137]
["bitfinex","BTCUSD",1735599870950,0.09686513,92775.0,92774.0,0.17997731]
["bitfinex","BTCUSD",1735599871162,0.09686513,92775.0,92774.0,0.08499099]
["bitfinex","BTCUSD",1735599871163,0.32916513,92775.0,92774.0,0.08499099]
["bitfinex","BTCUSD",1735599871367,0.37816513,92775.0,92774.0,0.003]
["bitfinex","BTCUSD",1735599871783,0.28139693,92775.0,92774.0,0.009]
["bitfinex","BTCUSD",1735599871986,0.2983014,92775.0,92774.0,0.003]
["bitfinex","BTCUSD",1735599872383,0.15,92773.0,92765.0,8.53e-05]
["bitfinex","BTCUSD",1735599872587,0.2983014,92775.0,92774.0,0.002]
["bitfinex","BTCUSD",1735599873133,0.2983014,92775.0,92765.0,8.53e-05]
["bitfinex","BTCUSD",1735599873134,0.496196,92766.0,92765.0,8.53e-05]
["bitfinex","BTCUSD",1735599873348,0.15,92765.0,92748.0,0.07299099]
["bitfinex","BTCUSD",1735599873533,0.15,92765.0,92711.0,0.0768]
["bitfinex","BTCUSD",1735599873534,0.15,92748.0,92743.0,0.07299099]
["bitfinex","BTCUSD",1735599873727,0.1306,92749.0,92704.0,0.215739]
["bitfinex","BTCUSD",1735599873728,0.365654,92741.0,92740.0,0.07299099]
["bitfinex","BTCUSD",1735599874296,0.365654,92741.0,92739.0,0.07299099]
["bitfinex","BTCUSD",1735599874297,0.15,92740.0,92739.0,0.07299099]
["bitfinex","BTCUSD",1735599875084,0.15,92740.0,92739.0,0.07314119]
["bitfinex","BTCUSD",1735599875587,0.215642,92746.0,92739.0,0.07314119]
["bitfinex","BTCUSD",1735599876004,0.215645,92745.0,92744.0,0.07299099]
["bitfinex","BTCUSD",1735599876216,0.215645,92745.0,92739.0,0.07314119]
["bitfinex","BTCUSD",1735599876217,0.50618563,92742.0,92739.0,0.07314119]
["bitfinex","BTCUSD",1735599876402,0.50618563,92742.0,92740.0,0.07299099]
["bitfinex","BTCUSD",1735599876781,0.50618563,92742.0,92740.0,0.07199099]
["bitfinex","BTCUSD",1735599877319,0.19350201,92741.0,92740.0,0.07199099]
["bitfinex","BTCUSD",1735599877517,0.69350201,92741.0,92740.0,0.07199099]
["bitfinex","BTCUSD",1735599878543,0.65,92741.0,92740.0,0.07199099]
["bitfinex","BTCUSD",1735599879707,0.66690979,92741.0,92740.0,0.07199099]
["bitfinex","BTCUSD",1735599881628,0.66690979,92741.0,92740.0,0.07299099]
["bitfinex","BTCUSD",1735599884944,0.66690979,92741.0,92740.0,0.07199099]
["bitfinex","BTCUSD",1735599886377,0.66690979,92741.0,92740.0,0.07299099]
["bitfinex","BTCUSD",1735599886774,0.65,92741.0,92740.0,0.07299099]
["bitfinex","BTCUSD",1735599887713,0.5,92741.0,92740.0,0.14481505]
["bitfinex","BTCUSD",1735599887884,0.5,92741.0,92740.0,0.07307629]
["bitfinex","BTCUSD",1735599887885,0.715654,92741.0,92740.0,0.07307629]
["bitfinex","BTCUSD",1735599888087,0.865654,92741.0,92740.0,0.14490035]
["bitfinex","BTCUSD",1735599889693,0.5,92741.0,92740.0,0.46454267]
["bitfinex","BTCUSD",1735599890132,0.5,92741.0,92740.0,0.46354267]
["bitfinex","BTCUSD",1735599890344,0.5,92741.0,92740.0,0.24988667]
["bitfinex","BTCUSD",1735599890758,0.5,92741.0,92740.0,0.24788667]
["bitfinex","BTCUSD",1735599890964,0.501,92741.0,92740.0,0.25688667]
["bitfinex","BTCUSD",1735599891224,0.5,92741.0,92740.0,0.24788667]
["bitfinex","BTCUSD",1735599891629,0.501,92741.0,92740.0,0.47254267]
["bitfinex","BTCUSD",1735599892452,0.501,92741.0,92740.0,0.25988667]
["bitfinex","BTCUSD",1735599894540,0.5,92741.0,92740.0,0.25088667]
["bitfinex","BTCUSD",1735599894721,0.501,92741.0,92740.0,0.25688667]
["bitfinex","BTCUSD",1735599895640,0.501,92741.0,92740.0,0.25988667]
["bitfinex","BTCUSD",1735599896223,0.501,92741.0,92740.0,0.25688667]
["bitfinex","BTCUSD",1735599896536,0.5,92741.0,92740.0,0.24988667]
["bitfinex","BTCUSD",1735599896732,0.501,92741.0,92740.0,0.25688667]
["bitfinex","BTCUSD",1735599896945,0.5,92741.0,92740.0,0.24988667]
["bitfinex","BTCUSD",1735599897073,0.15,92754.0,92753.0,0.07182406]
["bitfinex","BTCUSD",1735599897275,0.15,92754.0,92753.0,0.14281505]
["bitfinex","BTCUSD",1735599897471,0.15,92754.0,92753.0,0.24680137]
["bitfinex","BTCUSD",1735599897702,0.09669975,92760.0,92753.0,0.24680137]
["bitfinex","BTCUSD",1735599897703,0.09669975,92760.0,92759.0,0.14281505]
["bitfinex","BTCUSD",1735599897911,0.09669975,92760.0,92759.0,0.46241337]
["bitfinex","BTCUSD",1735599898317,0.09669975,92760.0,92759.0,0.24680137]
["bitfinex","BTCUSD",1735599898776,0.09653663,92768.0,92767.0,0.14281505]
["bitfinex","BTCUSD",1735599898989,0.15,92759.0,92755.0,0.07199099]
["bitfinex","BTCUSD",1735599899201,0.15,92759.0,92730.0,0.215678]
["bitfinex","BTCUSD",1735599899202,0.0479,92759.0,92746.0,0.07082406]
["bitfinex","BTCUSD",1735599899408,0.0479,92759.0,92745.0,0.07199099]
["bitfinex","BTCUSD",1735599899409,0.443942,92746.0,92745.0,0.07199099]
["bitfinex","BTCUSD",1735599900093,0.365642,92746.0,92745.0,0.14296525]
["bitfinex","BTCUSD",1735599900327,0.38255028,92746.0,92745.0,0.14296525]
["bitfinex","BTCUSD",1735599901365,0.38255028,92746.0,92745.0,0.14696525]
["bitfinex","BTCUSD",1735599902002,0.38255028,92746.0,92745.0,0.14796525]
["bitfinex","BTCUSD",1735599902683,0.16690828,92746.0,92745.0,0.14696525]
["bitfinex","BTCUSD",1735599902883,0.16690828,92746.0,92745.0,0.14796525]
["bitfinex","BTCUSD",1735599903300,0.16690828,92746.0,92745.0,0.14696525]
["bitfinex","BTCUSD",1735599903600,0.16690828,92746.0,92745.0,0.14296525]
["bitfinex","BTCUSD",1735599903775,0.01690828,92746.0,92745.0,0.24795157]
["bitfinex","BTCUSD",1735599903985,0.01690828,92746.0,92745.0,0.26625663]
["bitfinex","BTCUSD",1735599904194,0.01690828,92746.0,92745.0,0.26225663]
["bitfinex","BTCUSD",1735599904560,0.01690828,92746.0,92745.0,0.26725663]
["bitfinex","BTCUSD",1735599904765,0.01690828,92746.0,92745.0,0.24795157]
["bitfinex","BTCUSD",1735599905044,0.01690828,92746.0,92745.0,0.24695157]
["bitfinex","BTCUSD",1735599905260,0.01790828,92746.0,92745.0,0.25395157]
["bitfinex","BTCUSD",1735599905466,0.01690828,92746.0,92745.0,0.24795157]
["bitfinex","BTCUSD",1735599905873,0.01690828,92746.0,92745.0,0.24695157]
["bitfinex","BTCUSD",1735599906217,0.01690828,92746.0,92745.0,0.24895157]
["bitfinex","BTCUSD",1735599906675,0.215619,92756.0,92745.0,0.24695157]
["bitfinex","BTCUSD",1735599906866,0.215619,92756.0,92746.0,0.10398632]
["bitfinex","BTCUSD",1735599907070,0.215619,92756.0,92746.0,0.11298632]
["bitfinex","BTCUSD",1735599907697,0.215619,92756.0,92755.0,0.06982406]
["bitfinex","BTCUSD",1735599909066,0.215619,92756.0,92755.0,0.07482406]
["bitfinex","BTCUSD",1735599909430,0.215619,92756.0,92755.0,0.07582406]
["bitfinex","BTCUSD",1735599910484,0.365619,92756.0,92755.0,0.001]
["bitfinex","BTCUSD",1735599910689,0.447319,92756.0,92755.0,0.001]
["bitfinex","BTCUSD",1735599910929,0.55130532,92756.0,92755.0,0.007]
["bitfinex","BTCUSD",1735599911132,0.36564,92747.0,92746.0,0.02]
["bitfinex","BTCUSD",1735599911276,0.59822632,92747.0,92746.0,0.02]
["bitfinex","BTCUSD",1735599911479,0.02800901,92743.0,92740.0,3e-07]
["bitfinex","BTCUSD",1735599911682,0.02800901,92743.0,92722.0,8.53e-05]
["bitfinex","BTCUSD",1735599911683,0.365663,92737.0,92722.0,8.53e-05]
["bitfinex","BTCUSD",1735599911883,0.494275,92732.0,92731.0,3e-07]
["bitfinex","BTCUSD",1735599912280,0.59826132,92732.0,92731.0,3e-07]
["bitfinex","BTCUSD",1735599912472,0.59826132,92732.0,92722.0,8.53e-05]
["bitfinex","BTCUSD",1735599912473,0.365696,92723.0,92722.0,8.53e-05]
["bitfinex","BTCUSD",1735599912664,0.59828232,92723.0,92722.0,3e-07]
["bitfinex","BTCUSD",1735599912898,0.365747,92701.0,92700.0,0.07199099]
["bitfinex","BTCUSD",1735599913315,0.365747,92701.0,92698.0,0.00012545]
["bitfinex","BTCUSD",1735599913316,0.494352,92699.0,92698.0,0.00012545]
["bitfinex","BTCUSD",1735599913898,0.51127026,92699.0,92698.0,0.00012545]
["bitfinex","BTCUSD",1735599914160,0.51127026,92699.0,92698.0,0.00062493]
["bitfinex","BTCUSD",1735599914781,0.51127026,92699.0,92698.0,0.00262493]
["bitfinex","BTCUSD",1735599915132,0.51127026,92699.0,92698.0,0.00062493]
["bitfinex","BTCUSD",1735599915335,0.51327026,92699.0,92698.0,0.00062493]
["bitfinex","BTCUSD",1735599915548,0.51527026,92699.0,92698.0,0.00062493]
["bitfinex","BTCUSD",1735599915937,0.84939242,92699.0,92698.0,0.00062493]
["bitfinex","BTCUSD",1735599916153,0.84939242,92699.0,92672.0,8.53e-05]
["bitfinex","BTCUSD",1735599916154,0.1286,92690.0,92672.0,8.53e-05]
["bitfinex","BTCUSD",1735599916349,0.344459,92653.0,92643.0,7e-05]
["bitfinex","BTCUSD",1735599916553,0.21588,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1735599916912,0.215966,92607.0,92605.0,0.09589997]
["bitfinex","BTCUSD",1735599917114,0.215966,92607.0,92606.0,0.24770832]
["bitfinex","BTCUSD",1735599917115,0.365966,92607.0,92606.0,0.24770832]
["bitfinex","BTCUSD",1735599917294,0.365966,92607.0,92606.0,0.143722]
["bitfinex","BTCUSD",1735599917444,0.37511982,92607.0,92606.0,0.143722]
["bitfinex","BTCUSD",1735599917662,0.37707618,92607.0,92606.0,0.143722]
["bitfinex","BTCUSD",1735599917866,0.36920346,92607.0,92606.0,0.143722]
["bitfinex","BTCUSD",1735599918098,0.36646483,92607.0,92606.0,0.143722]
["bitfinex","BTCUSD",1735599918453,0.3795059,92607.0,92606.0,0.143722]
["bitfinex","BTCUSD",1735599918730,0.36646483,92607.0,92606.0,0.143722]
["bitfinex","BTCUSD",1735599918969,0.86746483,92607.0,92606.0,0.152722]
["bitfinex","BTCUSD",1735599919392,0.86746483,92607.0,92606.0,0.009]
["bitfinex","BTCUSD",1735599919393,1.39471338,92607.0,92606.0,0.009]
["bitfinex","BTCUSD",1735599919590,1.39745201,92607.0,92606.0,0.009]
["bitfinex","BTCUSD",1735599919778,1.41438712,92607.0,92606.0,0.009]
["bitfinex","BTCUSD",1735599920003,1.42742819,92607.0,92606.0,0.009]
["bitfinex","BTCUSD",1735599920225,1.41438712,92607.0,92606.0,0.009]
["bitfinex","BTCUSD",1735599920403,0.88713857,92607.0,92606.0,0.014]
["bitfinex","BTCUSD",1735599920813,0.88713857,92607.0,92606.0,0.00394109]
["bitfinex","BTCUSD",1735599921019,0.88439994,92607.0,92606.0,0.00394109]
["bitfinex","BTCUSD",1735599921229,0.88339994,92607.0,92606.0,0.00394109]
["bitfinex","BTCUSD",1735599921677,0.51843394,92607.0,92606.0,0.11098632]
["bitfinex","BTCUSD",1735599921893,0.51743394,92607.0,92606.0,0.10398632]
["bitfinex","BTCUSD",1735599922099,0.51743394,92607.0,92606.0,0.10798632]
["bitfinex","BTCUSD",1735599922308,0.51743394,92607.0,92606.0,0.11098632]
["bitfinex","BTCUSD",1735599922517,0.51743394,92607.0,92606.0,0.10398632]
["bitfinex","BTCUSD",1735599922924,0.51843394,92607.0,92606.0,0.11098632]
["bitfinex","BTCUSD",1735599923372,0.51843394,92607.0,92606.0,0.10898632]
["bitfinex","BTCUSD",1735599923582,0.51843394,92607.0,92606.0,0.10907162]
["bitfinex","BTCUSD",1735599923996,0.51843394,92607.0,92606.0,0.11407162]
["bitfinex","BTCUSD",1735599924618,0.01843394,92607.0,92606.0,0.11407162]
["bitfinex","BTCUSD",1735599924820,0.01743394,92607.0,92606.0,0.10907162]
["bitfinex","BTCUSD",1735599925250,0.01843394,92607.0,92606.0,0.10907162]
["bitfinex","BTCUSD",1735599925474,0.00049883,92607.0,92606.0,0.10407162]
["bitfinex","BTCUSD",1735599925689,0.00049883,92607.0,92606.0,0.10807162]
["bitfinex","BTCUSD",1735599925905,0.00149883,92607.0,92606.0,0.11007162]
["bitfinex","BTCUSD",1735599926112,0.00049883,92607.0,92606.0,0.12737557]
["bitfinex","BTCUSD",1735599926327,0.00049883,92607.0,92606.0,0.10407162]
["bitfinex","BTCUSD",1735599926539,0.00149883,92607.0,92606.0,0.10607162]
["bitfinex","BTCUSD",1735599926769,0.00049883,92607.0,92606.0,0.10907162]
["bitfinex","BTCUSD",1735599927193,0.00049883,92607.0,92606.0,0.10407162]
["bitfinex","BTCUSD",1735599927414,0.00049883,92607.0,92606.0,0.32707162]
["bitfinex","BTCUSD",1735599928060,0.01994884,92637.0,92611.0,0.2]
["bitfinex","BTCUSD",1735599928269,0.431802,92635.0,92612.0,0.31994032]
["bitfinex","BTCUSD",1735599928691,0.215916,92629.0,92612.0,0.31994032]
["bitfinex","BTCUSD",1735599928908,0.215916,92629.0,92612.0,0.31894032]
["bitfinex","BTCUSD",1735599929368,0.215901,92635.0,92612.0,0.31894032]
["bitfinex","BTCUSD",1735599929572,0.215901,92635.0,92617.0,0.215941]
["bitfinex","BTCUSD",1735599929754,0.215901,92635.0,92618.0,0.10398632]
["bitfinex","BTCUSD",1735599930972,0.215915,92629.0,92618.0,0.10398632]
["bitfinex","BTCUSD",1735599931174,0.01693061,92631.0,92612.0,0.002]
["bitfinex","BTCUSD",1735599931397,0.431889,92617.0,92612.0,0.002]
["bitfinex","BTCUSD",1735599931618,0.215944,92617.0,92611.0,0.00015023]
["bitfinex","BTCUSD",1735599931837,0.215931,92622.0,92617.0,0.001]
["bitfinex","BTCUSD",1735599932166,0.215931,92622.0,92612.0,0.10398632]
["bitfinex","BTCUSD",1735599932386,0.215931,92622.0,92611.0,0.00015023]
["bitfinex","BTCUSD",1735599932387,0.01693218,92621.0,92618.0,0.10398632]
["bitfinex","BTCUSD",1735599934252,0.01693218,92621.0,92618.0,0.10598632]
["bitfinex","BTCUSD",1735599935035,0.01693218,92621.0,92618.0,0.10998632]
["bitfinex","BTCUSD",1735599935242,0.01693218,92621.0,92618.0,0.10598632]
["bitfinex","BTCUSD",1735599935620,0.01793218,92621.0,92618.0,0.11198632]
["bitfinex","BTCUSD",1735599935972,0.01793218,92621.0,92618.0,0.10998632]
["bitfinex","BTCUSD",1735599936193,0.01793218,92621.0,92618.0,0.11098632]
["bitfinex","BTCUSD",1735599936753,0.01793218,92621.0,92618.0,0.10998632]
["bitfinex","BTCUSD",1735599936962,0.001,92621.0,92618.0,0.11098632]
["bitfinex","BTCUSD",1735599937341,0.001,92621.0,92619.0,0.215938]
["bitfinex","BTCUSD",1735599937539,0.001,92621.0,92620.0,0.10398632]
["bitfinex","BTCUSD",1735599937701,0.15,92634.0,92620.0,0.10398632]
["bitfinex","BTCUSD",1735599937905,0.00713263,92633.0,92621.0,0.215933]
["bitfinex","BTCUSD",1735599938107,0.00713263,92633.0,92622.0,0.10398632]
["bitfinex","BTCUSD",1735599938357,0.00713263,92633.0,92623.0,0.215929]
["bitfinex","BTCUSD",1735599938531,0.15,92634.0,92624.0,0.10398632]
["bitfinex","BTCUSD",1735599938995,0.00605681,92633.0,92624.0,0.10398632]
["bitfinex","BTCUSD",1735599939209,0.00605681,92633.0,92625.0,0.4329254]
["bitfinex","BTCUSD",1735599939429,0.0001706,92641.0,92637.0,0.215895]
["bitfinex","BTCUSD",1735599939635,0.0001706,92641.0,92640.0,0.215889]
["bitfinex","BTCUSD",1735599939848,0.0001706,92641.0,92640.0,0.31987532]
["bitfinex","BTCUSD",1735599940888,0.0001706,92641.0,92640.0,0.54302555]
["bitfinex","BTCUSD",1735599941078,0.0001706,92641.0,92640.0,0.54602555]
["bitfinex","BTCUSD",1735599941662,0.0001706,92641.0,92640.0,0.62752555]
["bitfinex","BTCUSD",1735599941923,0.0001706,92641.0,92640.0,0.63552555]
["bitfinex","BTCUSD",1735599942319,0.0001706,92641.0,92640.0,0.62452555]
["bitfinex","BTCUSD",1735599942522,0.0001706,92641.0,92640.0,0.63352555]
["bitfinex","BTCUSD",1735599942864,0.0001706,92641.0,92640.0,0.62752555]
["bitfinex","BTCUSD",1735599943084,0.0001706,92641.0,92640.0,0.52752555]
["bitfinex","BTCUSD",1735599943299,0.0001706,92641.0,92640.0,0.11313655]
["bitfinex","BTCUSD",1735599943645,0.0001706,92641.0,92640.0,0.12013655]
["bitfinex","BTCUSD",1735599944258,0.0001706,92641.0,92640.0,0.11313655]
["bitfinex","BTCUSD",1735599944511,0.0001706,92641.0,92640.0,0.10413655]
["bitfinex","BTCUSD",1735599944919,0.0001706,92641.0,92640.0,0.11313655]
["bitfinex","BTCUSD",1735599945130,0.0001706,92641.0,92640.0,0.10413655]
["bitfinex","BTCUSD",1735599945539,0.0001706,92641.0,92640.0,0.11313655]
["bitfinex","BTCUSD",1735599945759,0.0001706,92641.0,92640.0,0.11113655]
["bitfinex","BTCUSD",1735599945966,0.0001706,92641.0,92640.0,0.00715023]
["bitfinex","BTCUSD",1735599946170,0.0001706,92641.0,92640.0,0.00915023]
["bitfinex","BTCUSD",1735599946384,0.00626386,92641.0,92640.0,0.00915023]
["bitfinex","BTCUSD",1735599946603,0.0001706,92641.0,92640.0,0.00315023]
["bitfinex","BTCUSD",1735599946839,0.08296386,92641.0,92640.0,0.00315023]
["bitfinex","BTCUSD",1735599947039,0.0768706,92641.0,92640.0,0.00015023]
["bitfinex","BTCUSD",1735599947245,0.08283769,92641.0,92640.0,0.00015023]
["bitfinex","BTCUSD",1735599947880,0.15,92639.0,92612.0,8.53e-05]
["bitfinex","BTCUSD",1735599948084,0.21594,92619.0,92613.0,0.10398632]
["bitfinex","BTCUSD",1735599948683,0.00594361,92618.0,92613.0,0.10398632]
["bitfinex","BTCUSD",1735599949418,0.215943,92617.0,92613.0,0.10398632]
["bitfinex","BTCUSD",1735599949734,0.00596927,92616.0,92613.0,0.10598632]
["bitfinex","BTCUSD",1735599950147,0.00596927,92616.0,92613.0,0.10398632]
["bitfinex","BTCUSD",1735599950570,0.00596927,92616.0,92613.0,0.10598632]
["bitfinex","BTCUSD",1735599950807,0.00596927,92616.0,92606.0,8.53e-05]
["bitfinex","BTCUSD",1735599951011,0.00596927,92616.0,92613.0,0.006]
["bitfinex","BTCUSD",1735599951218,0.00596927,92616.0,92607.0,0.10398632]
["bitfinex","BTCUSD",1735599951640,0.00596927,92616.0,92613.0,0.003]
["bitfinex","BTCUSD",1735599952090,0.00596927,92616.0,92614.0,0.10398632]
["bitfinex","BTCUSD",1735599952652,0.01693144,92617.0,92614.0,0.10398632]
["bitfinex","BTCUSD",1735599953017,0.00607234,92616.0,92613.0,0.004]
["bitfinex","BTCUSD",1735599953449,0.36595,92614.0,92613.0,0.004]
["bitfinex","BTCUSD",1735599953652,0.36595,92614.0,92613.0,0.003]
["bitfinex","BTCUSD",1735599953858,0.37192108,92614.0,92613.0,0.003]
["bitfinex","BTCUSD",1735599954594,0.37192108,92614.0,92606.0,0.0002357]
["bitfinex","BTCUSD",1735599954595,0.215965,92608.0,92606.0,0.0002357]
["bitfinex","BTCUSD",1735599954810,0.00608025,92607.0,92606.0,0.0002357]
["bitfinex","BTCUSD",1735599955373,0.215954,92612.0,92606.0,0.0002357]
["bitfinex","BTCUSD",1735599955571,0.02301509,92607.0,92606.0,0.0002357]
["bitfinex","BTCUSD",1735599955773,0.01693303,92607.0,92606.0,0.0032357]
["bitfinex","BTCUSD",1735599955999,0.02301509,92607.0,92606.0,0.10722202]
["bitfinex","BTCUSD",1735599956169,0.02301509,92607.0,92606.0,0.10422202]
["bitfinex","BTCUSD",1735599956368,0.01693303,92607.0,92606.0,0.10822202]
["bitfinex","BTCUSD",1735599956755,0.15,92616.0,92606.0,0.10822202]
["bitfinex","BTCUSD",1735599956979,0.00607871,92615.0,92607.0,0.10398632]
["bitfinex","BTCUSD",1735599957703,0.00607871,92615.0,92608.0,0.023]
["bitfinex","BTCUSD",1735599957939,0.00607871,92615.0,92609.0,0.10398632]
["bitfinex","BTCUSD",1735599958081,0.15,92621.0,92609.0,0.10398632]
["bitfinex","BTCUSD",1735599958474,0.00608025,92620.0,92609.0,0.10398632]
["bitfinex","BTCUSD",1735599958880,0.09633611,92612.0,92609.0,0.10398632]
["bitfinex","BTCUSD",1735599959283,0.00603106,92611.0,92609.0,0.10398632]
["bitfinex","BTCUSD",1735599959922,0.00603106,92611.0,92609.0,0.10598632]
["bitfinex","BTCUSD",1735599960142,0.00603106,92611.0,92609.0,0.10398632]
["bitfinex","BTCUSD",1735599960419,0.09633611,92610.0,92606.0,0.0002357]
["bitfinex","BTCUSD",1735599960582,0.09633611,92610.0,92607.0,0.10398632]
["bitfinex","BTCUSD",1735599960793,0.00602671,92609.0,92607.0,0.10398632]
["bitfinex","BTCUSD",1735599961634,0.19267223,92608.0,92607.0,0.10398632]
["bitfinex","BTCUSD",1735599961935,0.19868758,92608.0,92607.0,0.10398632]
["bitfinex","BTCUSD",1735599962315,0.19868758,92608.0,92607.0,0.10898632]
["bitfinex","BTCUSD",1735599962769,0.19868758,92608.0,92607.0,0.10398632]
["bitfinex","BTCUSD",1735599962981,0.19868758,92608.0,92607.0,0.10898632]
["bitfinex","BTCUSD",1735599963197,0.24685564,92608.0,92607.0,0.005]
["bitfinex","BTCUSD",1735599963413,0.0664717,92608.0,92607.0,0.006]
["bitfinex","BTCUSD",1735599963832,0.0664717,92608.0,92607.0,0.005]
["bitfinex","BTCUSD",1735599964259,0.0664717,92608.0,92607.0,0.006]
["bitfinex","BTCUSD",1735599964453,0.00660771,92608.0,92607.0,0.006]
["bitfinex","BTCUSD",1735599964933,0.00660771,92608.0,92607.0,0.005]
["bitfinex","BTCUSD",1735599965141,0.00660771,92608.0,92607.0,0.006]
["bitfinex","BTCUSD",1735599965291,0.00660771,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1735599965703,0.70822685,92608.0,92607.0,0.005]
["bitfinex","BTCUSD",1735599965939,0.70822685,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1735599966344,0.70822685,92608.0,92607.0,0.005]
["bitfinex","BTCUSD",1735599966541,0.365966,92607.0,92606.0,0.0002357]
["bitfinex","BTCUSD",1735599966753,0.37253059,92607.0,92606.0,0.0002357]
["bitfinex","BTCUSD",1735599968266,0.73019461,92607.0,92606.0,0.0002357]
["bitfinex","BTCUSD",1735599968495,0.73119461,92607.0,92606.0,0.0002357]
["bitfinex","BTCUSD",1735599968912,0.58119461,92607.0,92606.0,0.0002357]
["bitfinex","BTCUSD",1735599969121,0.36522861,92607.0,92606.0,0.0002357]
["bitfinex","BTCUSD",1735599969331,0.51522861,92607.0,92606.0,0.0002357]
["bitfinex","BTCUSD",1735599969578,0.36522861,92607.0,92606.0,0.0002357]
["bitfinex","BTCUSD",1735599969785,0.36522861,92607.0,92606.0,0.36482002]
["bitfinex","BTCUSD",1735599969989,0.36522861,92607.0,92606.0,0.34319002]
["bitfinex","BTCUSD",1735599970197,0.36522861,92607.0,92606.0,0.34719002]
["bitfinex","BTCUSD",1735599970398,0.36422861,92607.0,92606.0,0.34719002]
["bitfinex","BTCUSD",1735599970725,0.00656459,92607.0,92606.0,0.34819002]
["bitfinex","BTCUSD",1735599970929,0.00656459,92607.0,92606.0,0.54819002]
["bitfinex","BTCUSD",1735599971138,0.09696804,92611.0,92610.0,0.2]
["bitfinex","BTCUSD",1735599971337,0.09696804,92611.0,92610.0,0.32698632]
["bitfinex","BTCUSD",1735599971520,0.10309545,92611.0,92610.0,0.32698632]
["bitfinex","BTCUSD",1735599971840,0.10309545,92611.0,92610.0,0.32598632]
["bitfinex","BTCUSD",1735599972019,0.00612741,92611.0,92610.0,0.41923169]
["bitfinex","BTCUSD",1735599972483,0.001,92611.0,92610.0,0.42823169]
["bitfinex","BTCUSD",1735599972897,0.0001706,92613.0,92612.0,0.222]
["bitfinex","BTCUSD",1735599973104,0.0001706,92613.0,92612.0,0.32598632]
["bitfinex","BTCUSD",1735599974136,0.0001706,92613.0,92612.0,0.57998632]
["bitfinex","BTCUSD",1735599974340,0.0001706,92613.0,92612.0,0.68397264]
["bitfinex","BTCUSD",1735599974789,0.0001706,92613.0,92612.0,0.76287264]
["bitfinex","BTCUSD",1735599974975,0.0001706,92613.0,92612.0,0.75887264]
["bitfinex","BTCUSD",1735599975176,0.0011706,92613.0,92612.0,0.76787264]
["bitfinex","BTCUSD",1735599975536,0.0001706,92613.0,92612.0,0.75887264]
["bitfinex","BTCUSD",1735599975746,0.0011706,92613.0,92612.0,0.76787264]
["bitfinex","BTCUSD",1735599976167,0.0001706,92613.0,92612.0,0.75887264]
["bitfinex","BTCUSD",1735599976369,0.0011706,92613.0,92612.0,0.77587264]
["bitfinex","BTCUSD",1735599976768,0.0001706,92613.0,92612.0,0.76687264]
["bitfinex","BTCUSD",1735599976970,0.0001706,92613.0,92612.0,0.75887264]
["bitfinex","BTCUSD",1735599977316,0.0001706,92613.0,92612.0,0.76787264]
["bitfinex","BTCUSD",1735599977860,0.0001706,92613.0,92612.0,0.90887264]
["bitfinex","BTCUSD",1735599978073,6e-07,92613.0,92612.0,1.07797264]
["bitfinex","BTCUSD",1735599978496,0.215824,92668.0,92640.0,0.414889]
["bitfinex","BTCUSD",1735599978497,0.15,92665.0,92640.0,0.414889]
["bitfinex","BTCUSD",1735599978703,0.15,92665.0,92640.0,0.62654372]
["bitfinex","BTCUSD",1735599978908,0.15,92662.0,92640.0,0.62654372]
["bitfinex","BTCUSD",1735599979646,0.15,92662.0,92640.0,0.62669412]
["bitfinex","BTCUSD",1735599980217,0.0011706,92641.0,92640.0,0.63569412]
["bitfinex","BTCUSD",1735599981575,0.0011706,92641.0,92640.0,0.64069412]
["bitfinex","BTCUSD",1735599983717,0.0011706,92641.0,92640.0,0.63569412]
["bitfinex","BTCUSD",1735599983919,0.0001706,92641.0,92640.0,0.62669412]
["bitfinex","BTCUSD",1735599984118,0.0001706,92641.0,92640.0,0.63169412]
["bitfinex","BTCUSD",1735599985150,0.0001706,92641.0,92640.0,0.88169412]
["bitfinex","BTCUSD",1735599985348,0.0011706,92641.0,92640.0,0.89069412]
["bitfinex","BTCUSD",1735599986200,0.0001706,92641.0,92640.0,0.87669412]
["bitfinex","BTCUSD",1735599986588,0.0011706,92641.0,92640.0,0.89369412]
["bitfinex","BTCUSD",1735599987297,0.0011706,92641.0,92640.0,0.88569412]
["bitfinex","BTCUSD",1735599987503,0.0011706,92641.0,92640.0,0.89469412]
["bitfinex","BTCUSD",1735599987903,6e-07,92641.0,92640.0,1.04469412]
["bitfinex","BTCUSD",1735599988554,6e-07,92641.0,92640.0,1.15859412]
["bitfinex","BTCUSD",1735599988754,0.0495,92693.0,92677.0,0.023]
["bitfinex","BTCUSD",1735599988956,0.01692194,92683.0,92679.0,0.023]
["bitfinex","BTCUSD",1735599989169,0.01692194,92683.0,92682.0,0.023]
["bitfinex","BTCUSD",1735599989334,0.01692194,92683.0,92682.0,0.12698632]
["bitfinex","BTCUSD",1735599989954,0.01692194,92683.0,92682.0,0.12713672]
["bitfinex","BTCUSD",1735599990349,0.01692194,92683.0,92682.0,0.13013672]
["bitfinex","BTCUSD",1735599990544,0.0769,92697.0,92686.0,0.099]
["bitfinex","BTCUSD",1735599990747,0.0769,92697.0,92689.0,0.023]
["bitfinex","BTCUSD",1735599990926,0.01691998,92691.0,92690.0,0.12698632]
["bitfinex","BTCUSD",1735599992761,0.15,92698.0,92690.0,0.12698632]
["bitfinex","BTCUSD",1735599992762,0.0495,92705.0,92691.0,0.21577]
["bitfinex","BTCUSD",1735599992952,0.22403718,92704.0,92692.0,0.10398632]
["bitfinex","BTCUSD",1735599993160,0.00829718,92704.0,92693.0,0.023]
["bitfinex","BTCUSD",1735599993354,0.00829718,92704.0,92695.0,0.023]
["bitfinex","BTCUSD",1735599993687,0.1262,92718.0,92704.0,0.21574]
["bitfinex","BTCUSD",1735599993895,0.1262,92718.0,92705.0,0.12698632]
["bitfinex","BTCUSD",1735599994259,0.26123629,92717.0,92706.0,0.215735]
["bitfinex","BTCUSD",1735599994462,0.26123629,92717.0,92716.0,0.222]
["bitfinex","BTCUSD",1735599994660,0.0001708,92722.0,92721.0,0.222]
["bitfinex","BTCUSD",1735599994907,0.0001708,92722.0,92721.0,0.40172735]
["bitfinex","BTCUSD",1735599995691,0.00067043,92722.0,92721.0,0.39672735]
["bitfinex","BTCUSD",1735599996249,0.00067043,92722.0,92721.0,0.40572735]
["bitfinex","BTCUSD",1735599996551,0.00067043,92722.0,92721.0,0.41072735]
["bitfinex","BTCUSD",1735599996761,0.00067043,92722.0,92721.0,0.40172735]
["bitfinex","BTCUSD",1735599996910,0.00067043,92722.0,92721.0,0.39672735]
["bitfinex","BTCUSD",1735599997108,0.00067043,92722.0,92721.0,0.40572735]
["bitfinex","BTCUSD",1735599997379,0.00067043,92722.0,92721.0,0.41072735]
["bitfinex","BTCUSD",1735599997555,0.00067043,92722.0,92721.0,0.40172735]
["bitfinex","BTCUSD",1735599998369,0.00067043,92722.0,92721.0,0.10898632]
["bitfinex","BTCUSD",1735599998706,0.04937043,92722.0,92721.0,0.005]
["bitfinex","BTCUSD",1735599998930,0.04937043,92722.0,92721.0,0.10398632]
["bitfinex","BTCUSD",1735599999143,0.00067043,92722.0,92721.0,0.10998632]
["bitfinex","BTCUSD",1735599999358,0.00067043,92722.0,92721.0,0.11898632]
["bitfinex","BTCUSD",1735599999788,0.00067043,92722.0,92721.0,0.10398632]
["bitfinex","BTCUSD",1735599999985,0.00067043,92722.0,92721.0,0.11598632]
["bitfinex","BTCUSD",1735600000185,0.00067043,92722.0,92721.0,0.10698632]
["bitfinex","BTCUSD",1735600000420,0.00067043,92722.0,92721.0,0.10398632]
["bitfinex","BTCUSD",1735600000592,0.00067043,92722.0,92721.0,0.009]
["bitfinex","BTCUSD",1735600000793,0.00067043,92722.0,92721.0,0.015]
["bitfinex","BTCUSD",1735600001348,0.00727951,92722.0,92721.0,0.006]
["bitfinex","BTCUSD",1735600001525,0.00727951,92722.0,92721.0,0.12008632]
["bitfinex","BTCUSD",1735600001741,0.00727951,92722.0,92721.0,0.20498632]
["bitfinex","BTCUSD",1735600001882,0.00067043,92722.0,92721.0,0.20498632]
["bitfinex","BTCUSD",1735600002496,0.00067043,92722.0,92721.0,0.19898632]
["bitfinex","BTCUSD",1735600002692,0.00067043,92722.0,92721.0,0.20098632]
["bitfinex","BTCUSD",1735600002894,0.00067043,92722.0,92721.0,0.20998632]
["bitfinex","BTCUSD",1735600003015,0.00067043,92722.0,92721.0,0.20098632]
["bitfinex","BTCUSD",1735600003216,0.00067043,92722.0,92721.0,0.19898632]
["bitfinex","BTCUSD",1735600003467,0.00067043,92722.0,92721.0,0.20098632]
["bitfinex","BTCUSD",1735600003874,0.00067043,92722.0,92721.0,0.26422685]
["bitfinex","BTCUSD",1735600004210,0.00067043,92722.0,92721.0,0.39122685]
["bitfinex","BTCUSD",1735600004358,0.00067043,92722.0,92721.0,0.38822685]
["bitfinex","BTCUSD",1735600004540,0.00067043,92722.0,92721.0,0.39722685]
["bitfinex","BTCUSD",1735600005984,0.00067043,92722.0,92721.0,0.38822685]
["bitfinex","BTCUSD",1735600006184,0.00067043,92722.0,92721.0,0.38422685]
["bitfinex","BTCUSD",1735600006388,0.0001708,92734.0,92730.0,0.099]
["bitfinex","BTCUSD",1735600006611,0.0001708,92734.0,92732.0,0.023]
["bitfinex","BTCUSD",1735600006816,0.0001708,92734.0,92733.0,0.10398632]
["bitfinex","BTCUSD",1735600007023,0.0001708,92734.0,92733.0,0.34265832]
["bitfinex","BTCUSD",1735600009322,0.0001708,92734.0,92733.0,0.12698632]
["bitfinex","BTCUSD",1735600009978,0.0001708,92734.0,92733.0,0.14198632]
["bitfinex","BTCUSD",1735600010186,0.0001708,92734.0,92733.0,0.13298632]
["bitfinex","BTCUSD",1735600010319,0.0491708,92734.0,92733.0,0.006]
["bitfinex","BTCUSD",1735600010526,0.2809708,92734.0,92733.0,0.009]
["bitfinex","BTCUSD",1735600010765,0.365672,92733.0,92730.0,0.0001504]
["bitfinex","BTCUSD",1735600010985,0.582344,92733.0,92730.0,0.0001504]
["bitfinex","BTCUSD",1735600011188,0.366677,92731.0,92730.0,0.0001504]
["bitfinex","BTCUSD",1735600011389,0.371677,92731.0,92730.0,0.0001504]
["bitfinex","BTCUSD",1735600011599,0.37814192,92731.0,92730.0,0.0001504]
["bitfinex","BTCUSD",1735600012187,0.37214192,92731.0,92730.0,0.0001504]
["bitfinex","BTCUSD",1735600013008,0.15646492,92731.0,92730.0,0.0001504]
["bitfinex","BTCUSD",1735600013185,0.00646492,92731.0,92730.0,0.10413672]
["bitfinex","BTCUSD",1735600013385,0.06608212,92734.0,92730.0,0.12355039]
["bitfinex","BTCUSD",1735600013572,0.06608212,92734.0,92731.0,0.10398632]
["bitfinex","BTCUSD",1735600013780,0.06608212,92734.0,92730.0,0.01956407]
["bitfinex","BTCUSD",1735600013781,0.06545296,92734.0,92733.0,0.003]
["bitfinex","BTCUSD",1735600013978,0.05555296,92734.0,92733.0,0.003]
["bitfinex","BTCUSD",1735600014178,0.22549779,92734.0,92733.0,0.003]
["bitfinex","BTCUSD",1735600014425,0.006,92731.0,92730.0,0.0001504]
["bitfinex","BTCUSD",1735600014628,0.0878,92731.0,92730.0,0.0001504]
["bitfinex","BTCUSD",1735600014828,0.0878,92731.0,92730.0,0.0111504]
["bitfinex","BTCUSD",1735600016016,0.0878,92731.0,92730.0,0.0081504]
["bitfinex","BTCUSD",1735600016362,0.0878,92731.0,92730.0,0.0021504]
["bitfinex","BTCUSD",1735600016935,0.0878,92731.0,92730.0,0.0001504]
["bitfinex","BTCUSD",1735600017333,0.2888,92731.0,92730.0,0.0001504]
["bitfinex","BTCUSD",1735600017622,0.2868,92731.0,92730.0,0.0001504]
["bitfinex","BTCUSD",1735600017829,0.2869704,92731.0,92730.0,0.0001504]
["bitfinex","BTCUSD",1735600018031,0.2869704,92731.0,92730.0,0.0011504]
["bitfinex","BTCUSD",1735600018187,0.2869704,92731.0,92730.0,0.0001504]
["bitfinex","BTCUSD",1735600018587,0.2819704,92731.0,92730.0,0.0001504]
["bitfinex","BTCUSD",1735600018996,0.1309704,92731.0,92730.0,0.0001504]
["bitfinex","BTCUSD",1735600019393,0.0001704,92731.0,92730.0,0.10413672]
["bitfinex","BTCUSD",1735600019596,0.0011704,92731.0,92730.0,0.10413672]
["bitfinex","BTCUSD",1735600019802,0.0001704,92731.0,92730.0,0.10413672]
["bitfinex","BTCUSD",1735600020207,0.0001704,92731.0,92730.0,0.10613672]
["bitfinex","BTCUSD",1735600020419,0.0001704,92731.0,92730.0,0.10413672]
["bitfinex","BTCUSD",1735600020621,0.0001704,92731.0,92730.0,0.10613672]
["bitfinex","BTCUSD",1735600020852,0.0001704,92731.0,92730.0,0.11313672]
["bitfinex","BTCUSD",1735600021176,0.0001704,92731.0,92730.0,0.10413672]
["bitfinex","BTCUSD",1735600021414,0.0001704,92731.0,92730.0,0.11513672]
["bitfinex","BTCUSD",1735600022051,0.0001704,92731.0,92730.0,0.0111504]
["bitfinex","BTCUSD",1735600022419,0.0065663,92731.0,92730.0,0.0111504]
["bitfinex","BTCUSD",1735600022793,0.0065663,92731.0,92730.0,0.0081504]
["bitfinex","BTCUSD",1735600023024,0.1408663,92731.0,92730.0,0.0001504]
["bitfinex","BTCUSD",1735600023222,0.1408663,92731.0,92730.0,0.0111504]
["bitfinex","BTCUSD",1735600023381,0.15777963,92731.0,92730.0,0.0111504]
["bitfinex","BTCUSD",1735600023585,0.15777963,92731.0,92730.0,0.0031504]
["bitfinex","BTCUSD",1735600023791,0.15777963,92731.0,92730.0,0.0001504]
["bitfinex","BTCUSD",1735600024036,0.15777963,92731.0,92730.0,0.0081504]
["bitfinex","BTCUSD",1735600024255,0.15777963,92731.0,92730.0,0.0111504]
["bitfinex","BTCUSD",1735600024423,0.15777963,92731.0,92730.0,0.0031504]
["bitfinex","BTCUSD",1735600025370,0.1348663,92731.0,92730.0,0.0031504]
["bitfinex","BTCUSD",1735600025546,0.0874663,92731.0,92730.0,0.0031504]
["bitfinex","BTCUSD",1735600025727,0.0884663,92731.0,92730.0,0.0031504]
["bitfinex","BTCUSD",1735600025928,0.24485262,92731.0,92730.0,0.0031504]
["bitfinex","BTCUSD",1735600026128,0.24485262,92731.0,92730.0,0.0041504]
["bitfinex","BTCUSD",1735600026741,0.24485262,92731.0,92730.0,0.0011504]
["bitfinex","BTCUSD",1735600027084,0.24485262,92731.0,92730.0,0.0041504]
["bitfinex","BTCUSD",1735600027383,0.39485262,92731.0,92730.0,0.0041504]
["bitfinex","BTCUSD",1735600027667,0.39485262,92731.0,92730.0,0.0011504]
["bitfinex","BTCUSD",1735600027879,0.39685262,92731.0,92730.0,0.0001504]
["bitfinex","BTCUSD",1735600028085,0.39685262,92731.0,92730.0,0.0031504]
["bitfinex","BTCUSD",1735600028298,0.39981262,92731.0,92730.0,0.0031504]
["bitfinex","BTCUSD",1735600028501,0.40181262,92731.0,92730.0,0.0031504]
["bitfinex","BTCUSD",1735600029346,0.39981262,92731.0,92730.0,0.0031504]
["bitfinex","BTCUSD",1735600029549,0.39981262,92731.0,92730.0,0.0001504]
["bitfinex","BTCUSD",1735600030378,0.40181262,92731.0,92730.0,0.0001504]
["bitfinex","BTCUSD",1735600030592,0.39981262,92731.0,92730.0,0.0001504]
["bitfinex","BTCUSD",1735600030797,0.39981262,92731.0,92730.0,0.0002356]
["bitfinex","BTCUSD",1735600030994,0.40081262,92731.0,92730.0,0.0002356]
["bitfinex","BTCUSD",1735600031218,0.39981262,92731.0,92730.0,0.0002356]
["bitfinex","BTCUSD",1735600031452,0.552598,92722.0,92721.0,2e-07]
["bitfinex","BTCUSD",1735600031706,0.552598,92722.0,92657.0,0.095]
["bitfinex","BTCUSD",1735600031707,0.215789,92683.0,92657.0,0.095]
["bitfinex","BTCUSD",1735600031925,0.371789,92683.0,92682.0,0.00058483]
["bitfinex","BTCUSD",1735600032136,0.37681293,92683.0,92682.0,0.00058483]
["bitfinex","BTCUSD",1735600032344,0.48079925,92683.0,92682.0,0.00058483]
["bitfinex","BTCUSD",1735600032551,0.50379925,92683.0,92682.0,0.00058483]
["bitfinex","BTCUSD",1735600032797,0.37181293,92683.0,92682.0,0.00058483]
["bitfinex","BTCUSD",1735600032998,0.37681293,92683.0,92682.0,0.00058483]
["bitfinex","BTCUSD",1735600033178,0.38871139,92683.0,92682.0,0.00058483]
["bitfinex","BTCUSD",1735600033817,0.88871139,92683.0,92682.0,0.00058483]
["bitfinex","BTCUSD",1735600034028,0.89363798,92683.0,92682.0,0.00058483]
["bitfinex","BTCUSD",1735600034209,1.08097771,92683.0,92682.0,0.00058483]
["bitfinex","BTCUSD",1735600034745,1.08097771,92683.0,92682.0,0.00158483]
["bitfinex","BTCUSD",1735600034955,1.08097771,92683.0,92682.0,0.00658483]
["bitfinex","BTCUSD",1735600035572,0.88871139,92683.0,92682.0,0.00658483]
["bitfinex","BTCUSD",1735600036561,0.88871139,92683.0,92682.0,0.00558483]
["bitfinex","BTCUSD",1735600036868,0.871789,92683.0,92682.0,0.00558483]
["bitfinex","BTCUSD",1735600037261,0.871789,92683.0,92682.0,0.00058483]
["bitfinex","BTCUSD",1735600037674,0.9685195,92683.0,92682.0,0.00358483]
["bitfinex","BTCUSD",1735600038663,0.9685195,92683.0,92628.0,0.0990853]
["bitfinex","BTCUSD",1735600038664,0.001,92651.0,92630.0,0.465911]
["bitfinex","BTCUSD",1735600038876,0.001,92647.0,92638.0,0.10398632]
["bitfinex","BTCUSD",1735600039121,0.001,92647.0,92630.0,0.25]
["bitfinex","BTCUSD",1735600039122,0.215894,92638.0,92630.0,0.25]
["bitfinex","BTCUSD",1735600039343,0.371894,92638.0,92628.0,8.53e-05]
["bitfinex","BTCUSD",1735600040033,0.37202852,92638.0,92628.0,8.53e-05]
["bitfinex","BTCUSD",1735600040614,0.37202852,92638.0,92637.0,0.0010853]
["bitfinex","BTCUSD",1735600041002,0.37202852,92638.0,92637.0,0.0100853]
["bitfinex","BTCUSD",1735600041209,0.37202852,92638.0,92637.0,0.0090853]
["bitfinex","BTCUSD",1735600041433,0.38895967,92638.0,92637.0,0.0010853]
["bitfinex","BTCUSD",1735600041590,0.38895967,92638.0,92637.0,0.0060853]
["bitfinex","BTCUSD",1735600041799,0.38995967,92638.0,92637.0,0.0060853]
["bitfinex","BTCUSD",1735600042162,0.38495967,92638.0,92637.0,0.0060853]
["bitfinex","BTCUSD",1735600043042,0.38495967,92638.0,92637.0,0.0050853]
["bitfinex","BTCUSD",1735600043275,0.38495967,92638.0,92637.0,0.0060853]
["bitfinex","BTCUSD",1735600043409,0.38995967,92638.0,92637.0,0.0060853]
["bitfinex","BTCUSD",1735600043871,0.49394599,92638.0,92637.0,0.0060853]
["bitfinex","BTCUSD",1735600044035,0.53934599,92638.0,92637.0,0.0060853]
["bitfinex","BTCUSD",1735600044239,0.216915,92629.0,92628.0,8.53e-05]
["bitfinex","BTCUSD",1735600044415,0.55750132,92629.0,92628.0,8.53e-05]
["bitfinex","BTCUSD",1735600046011,0.55750132,92629.0,92628.0,0.0010853]
["bitfinex","BTCUSD",1735600046220,0.55750132,92629.0,92628.0,8.53e-05]
["bitfinex","BTCUSD",1735600046668,0.78050132,92629.0,92628.0,3e-07]
["bitfinex","BTCUSD",1735600046871,0.394952,92613.0,92612.0,8.53e-05]
["bitfinex","BTCUSD",1735600047079,0.59893832,92613.0,92612.0,8.53e-05]
["bitfinex","BTCUSD",1735600048068,0.49893832,92613.0,92612.0,8.53e-05]
["bitfinex","BTCUSD",1735600048280,0.49993832,92613.0,92612.0,0.0060853]
["bitfinex","BTCUSD",1735600048657,0.49893832,92613.0,92612.0,8.53e-05]
["bitfinex","BTCUSD",1735600048875,0.49993832,92613.0,92612.0,0.0070853]
["bitfinex","BTCUSD",1735600049069,0.59993832,92613.0,92612.0,0.0070853]
["bitfinex","BTCUSD",1735600049247,0.49793832,92613.0,92612.0,8.53e-05]
["bitfinex","BTCUSD",1735600049455,0.49793832,92613.0,92612.0,0.0060853]
["bitfinex","BTCUSD",1735600049456,0.99993832,92613.0,92612.0,0.0060853]
["bitfinex","BTCUSD",1735600049685,1.09993832,92613.0,92612.0,0.0080853]
["bitfinex","BTCUSD",1735600050062,1.09993832,92613.0,92612.0,0.0060853]
["bitfinex","BTCUSD",1735600050260,0.99993832,92613.0,92612.0,0.0060853]
["bitfinex","BTCUSD",1735600050528,0.97693832,92613.0,92612.0,0.0080853]
["bitfinex","BTCUSD",1735600050906,0.97593832,92613.0,92612.0,8.53e-05]
["bitfinex","BTCUSD",1735600051318,0.99387439,92613.0,92612.0,0.0080853]
["bitfinex","BTCUSD",1735600051828,0.99287439,92613.0,92612.0,0.0010853]
["bitfinex","BTCUSD",1735600051984,0.99387439,92613.0,92612.0,0.0080853]
["bitfinex","BTCUSD",1735600052186,0.99287439,92613.0,92612.0,0.0010853]
["bitfinex","BTCUSD",1735600052776,0.99287439,92613.0,92612.0,8.53e-05]
["bitfinex","BTCUSD",1735600052980,0.99287439,92613.0,92612.0,0.0090853]
["bitfinex","BTCUSD",1735600053191,0.88488807,92613.0,92612.0,0.0090853]
["bitfinex","BTCUSD",1735600053642,0.88488807,92613.0,92612.0,0.0070853]
["bitfinex","BTCUSD",1735600053847,0.88488807,92613.0,92612.0,0.0090853]
["bitfinex","BTCUSD",1735600054020,0.73988807,92613.0,92612.0,0.0090853]
["bitfinex","BTCUSD",1735600054449,0.88888807,92613.0,92612.0,0.0020853]
["bitfinex","BTCUSD",1735600054809,0.88988807,92613.0,92612.0,0.0070853]
["bitfinex","BTCUSD",1735600055129,0.88888807,92613.0,92612.0,8.53e-05]
["bitfinex","BTCUSD",1735600055347,0.73488807,92613.0,92612.0,0.0070853]
["bitfinex","BTCUSD",1735600055784,0.88488807,92613.0,92612.0,0.0070853]
["bitfinex","BTCUSD",1735600056410,0.88488807,92613.0,92612.0,0.0090853]
["bitfinex","BTCUSD",1735600056953,0.867952,92613.0,92612.0,0.0090853]
["bitfinex","BTCUSD",1735600059337,0.651,92613.0,92612.0,0.0090853]
["bitfinex","BTCUSD",1735600059968,0.652,92613.0,92612.0,0.0090853]
["bitfinex","BTCUSD",1735600061484,0.66893379,92613.0,92612.0,0.0090853]
["bitfinex","BTCUSD",1735600061658,0.652,92613.0,92612.0,0.0090853]
["bitfinex","BTCUSD",1735600062112,0.651,92613.0,92612.0,0.0090853]
["bitfinex","BTCUSD",1735600062330,0.652,92613.0,92612.0,0.0090853]
["bitfinex","BTCUSD",1735600064751,0.66893332,92613.0,92612.0,0.0090853]
["bitfinex","BTCUSD",1735600065958,0.66793332,92613.0,92612.0,0.0090853]
["bitfinex","BTCUSD",1735600066171,0.651,92613.0,92612.0,0.0090853]
["bitfinex","BTCUSD",1735600066804,0.501,92613.0,92612.0,0.11107162]
["bitfinex","BTCUSD",1735600067015,0.501,92613.0,92612.0,0.19407162]
["bitfinex","BTCUSD",1735600067226,0.501,92613.0,92612.0,0.19607162]
["bitfinex","BTCUSD",1735600067426,0.5,92613.0,92612.0,0.18907162]
["bitfinex","BTCUSD",1735600067641,0.5,92613.0,92612.0,0.18707162]
["bitfinex","BTCUSD",1735600068261,0.501,92613.0,92612.0,0.19607162]
["bitfinex","BTCUSD",1735600068506,0.5,92613.0,92612.0,0.18707162]
["bitfinex","BTCUSD",1735600068881,0.501,92613.0,92612.0,0.19607162]
["bitfinex","BTCUSD",1735600069115,0.5,92613.0,92612.0,0.18707162]
["bitfinex","BTCUSD",1735600069586,0.33109097,92613.0,92612.0,0.26855931]
["bitfinex","BTCUSD",1735600070223,0.33109097,92613.0,92612.0,0.26355931]
["bitfinex","BTCUSD",1735600070345,0.33109097,92613.0,92612.0,0.27055931]
["bitfinex","BTCUSD",1735600070552,0.33209097,92613.0,92612.0,0.27955931]
["bitfinex","BTCUSD",1735600070828,0.49999997,92613.0,92612.0,0.27055931]
["bitfinex","BTCUSD",1735600071018,0.49999997,92613.0,92612.0,0.36555931]
["bitfinex","BTCUSD",1735600071247,0.50099997,92613.0,92612.0,0.37455931]
["bitfinex","BTCUSD",1735600072246,0.50099997,92613.0,92612.0,0.0160853]
["bitfinex","BTCUSD",1735600072247,0.001,92613.0,92612.0,0.0160853]
["bitfinex","BTCUSD",1735600072447,0.152,92613.0,92612.0,0.0160853]
["bitfinex","BTCUSD",1735600072704,0.16893203,92613.0,92612.0,0.0160853]
["bitfinex","BTCUSD",1735600073290,0.16893203,92613.0,92612.0,0.0090853]
["bitfinex","BTCUSD",1735600073532,0.16893203,92613.0,92612.0,0.0140853]
["bitfinex","BTCUSD",1735600073756,0.16793203,92613.0,92612.0,0.0050853]
["bitfinex","BTCUSD",1735600073924,0.16893203,92613.0,92612.0,0.0140853]
["bitfinex","BTCUSD",1735600074104,0.16893203,92613.0,92612.0,0.0090853]
["bitfinex","BTCUSD",1735600074525,0.16893203,92613.0,92612.0,0.0120853]
["bitfinex","BTCUSD",1735600075355,0.17393203,92613.0,92612.0,0.0120853]
["bitfinex","BTCUSD",1735600075557,0.16793203,92613.0,92612.0,0.0120853]
["bitfinex","BTCUSD",1735600075796,0.17393203,92613.0,92612.0,0.0120853]
["bitfinex","BTCUSD",1735600076908,0.156,92613.0,92612.0,0.0120853]
["bitfinex","BTCUSD",1735600077143,0.157,92613.0,92612.0,0.0120853]
["bitfinex","BTCUSD",1735600077315,0.156,92613.0,92612.0,0.0120853]
["bitfinex","BTCUSD",1735600077547,0.151,92613.0,92612.0,0.0120853]
["bitfinex","BTCUSD",1735600077757,0.001,92613.0,92612.0,0.11607162]
["bitfinex","BTCUSD",1735600080551,0.001,92613.0,92612.0,0.11307162]
["bitfinex","BTCUSD",1735600080756,0.215928,92624.0,92612.0,0.10407162]
["bitfinex","BTCUSD",1735600080962,0.215928,92624.0,92613.0,0.10398632]
["bitfinex","BTCUSD",1735600081992,0.001,92625.0,92614.0,0.21595]
["bitfinex","BTCUSD",1735600082350,0.215926,92624.0,92615.0,0.10398632]
["bitfinex","BTCUSD",1735600082693,0.215929,92623.0,92615.0,0.10398632]
["bitfinex","BTCUSD",1735600083116,0.0001706,92628.0,92615.0,0.11489348]
["bitfinex","BTCUSD",1735600083910,0.001,92624.0,92615.0,0.10398632]
["bitfinex","BTCUSD",1735600084146,0.001,92624.0,92615.0,0.11298632]
["bitfinex","BTCUSD",1735600084618,0.001,92624.0,92615.0,0.10598632]
["bitfinex","BTCUSD",1735600084796,0.001,92624.0,92615.0,0.11098632]
["bitfinex","BTCUSD",1735600085149,0.001,92624.0,92615.0,0.10598632]
["bitfinex","BTCUSD",1735600085356,0.001,92624.0,92615.0,0.11098632]
["bitfinex","BTCUSD",1735600085558,0.215931,92622.0,92615.0,0.11098632]
["bitfinex","BTCUSD",1735600085818,0.215931,92622.0,92615.0,0.11298632]
["bitfinex","BTCUSD",1735600086171,0.001,92616.0,92615.0,0.007]
["bitfinex","BTCUSD",1735600086379,0.216945,92616.0,92615.0,0.007]
["bitfinex","BTCUSD",1735600086583,0.215945,92616.0,92615.0,0.009]
["bitfinex","BTCUSD",1735600086896,0.216945,92616.0,92615.0,0.009]
["bitfinex","BTCUSD",1735600087098,0.216945,92616.0,92612.0,8.53e-05]
["bitfinex","BTCUSD",1735600087448,0.216945,92616.0,92615.0,0.009]
["bitfinex","BTCUSD",1735600087638,0.215945,92616.0,92615.0,0.002]
["bitfinex","BTCUSD",1735600087800,0.216945,92616.0,92615.0,0.007]
["bitfinex","BTCUSD",1735600087979,0.215945,92616.0,92615.0,0.007]
["bitfinex","BTCUSD",1735600088183,0.215945,92616.0,92615.0,0.002]
["bitfinex","BTCUSD",1735600088843,0.215945,92616.0,92612.0,8.53e-05]
["bitfinex","BTCUSD",1735600089041,0.14513614,92617.0,92615.0,0.009]
["bitfinex","BTCUSD",1735600089266,0.14513614,92617.0,92616.0,0.10398632]
["bitfinex","BTCUSD",1735600089267,0.29513614,92617.0,92616.0,0.10398632]
["bitfinex","BTCUSD",1735600089830,0.15,92617.0,92616.0,0.10398632]
["bitfinex","BTCUSD",1735600090037,0.19226632,92618.0,92617.0,0.215943]
["bitfinex","BTCUSD",1735600090250,0.19226632,92618.0,92617.0,0.58622932]
["bitfinex","BTCUSD",1735600090452,0.18095526,92618.0,92617.0,0.70022932]
["bitfinex","BTCUSD",1735600090651,0.04701901,92618.0,92617.0,0.78072932]
["bitfinex","BTCUSD",1735600090854,0.15925192,92620.0,92619.0,0.308]
["bitfinex","BTCUSD",1735600091068,0.0119916,92620.0,92619.0,0.61688632]
["bitfinex","BTCUSD",1735600091275,0.00013452,92638.0,92619.0,0.61688632]
["bitfinex","BTCUSD",1735600091276,0.09708878,92630.0,92629.0,0.481]
["bitfinex","BTCUSD",1735600091487,0.09708878,92630.0,92629.0,0.58498632]
["bitfinex","BTCUSD",1735600091687,0.09708878,92630.0,92629.0,0.68897264]
["bitfinex","BTCUSD",1735600092511,0.00013452,92638.0,92637.0,0.194]
["bitfinex","BTCUSD",1735600092716,0.00013452,92638.0,92637.0,0.53688232]
["bitfinex","BTCUSD",1735600094178,0.00013452,92638.0,92637.0,0.19898632]
["bitfinex","BTCUSD",1735600094388,0.00013452,92638.0,92637.0,0.11298632]
["bitfinex","BTCUSD",1735600094605,0.00013452,92638.0,92637.0,0.16836535]
["bitfinex","BTCUSD",1735600094814,0.00013452,92638.0,92637.0,0.264281]
["bitfinex","BTCUSD",1735600095027,0.00013452,92638.0,92637.0,0.26336535]
["bitfinex","BTCUSD",1735600095227,0.00013452,92638.0,92637.0,0.10398632]
["bitfinex","BTCUSD",1735600095432,0.00013452,92638.0,92637.0,0.11298632]
["bitfinex","BTCUSD",1735600095587,0.00013452,92638.0,92637.0,0.12098632]
["bitfinex","BTCUSD",1735600096218,0.00013452,92638.0,92637.0,0.21598632]
["bitfinex","BTCUSD",1735600096419,0.00013452,92638.0,92637.0,0.24298632]
["bitfinex","BTCUSD",1735600096625,0.00013452,92638.0,92637.0,0.41955635]
["bitfinex","BTCUSD",1735600096984,0.00013452,92638.0,92637.0,0.12098632]
["bitfinex","BTCUSD",1735600097365,0.07583452,92638.0,92637.0,0.11198632]
["bitfinex","BTCUSD",1735600097566,0.07583452,92638.0,92614.0,0.215948]
["bitfinex","BTCUSD",1735600097567,0.215896,92637.0,92614.0,0.215948]
["bitfinex","BTCUSD",1735600097770,0.215898,92636.0,92615.0,0.10398632]
["bitfinex","BTCUSD",1735600097977,0.215913,92630.0,92616.0,0.03540716]
["bitfinex","BTCUSD",1735600098132,0.215913,92630.0,92617.0,0.31992932]
["bitfinex","BTCUSD",1735600098541,0.215898,92636.0,92622.0,0.310929]
["bitfinex","BTCUSD",1735600098761,0.215898,92636.0,92623.0,0.10398632]
["bitfinex","BTCUSD",1735600098964,0.215898,92636.0,92625.0,0.095]
["bitfinex","BTCUSD",1735600099278,0.215898,92636.0,92626.0,0.10398632]
["bitfinex","BTCUSD",1735600099487,0.07583452,92638.0,92637.0,0.008]
["bitfinex","BTCUSD",1735600099645,0.07583452,92638.0,92637.0,0.11198632]
["bitfinex","BTCUSD",1735600100248,0.07583452,92638.0,92637.0,0.11298632]
["bitfinex","BTCUSD",1735600100661,0.07583452,92638.0,92637.0,0.10398632]
["bitfinex","BTCUSD",1735600100862,0.07583452,92638.0,92637.0,0.11098632]
["bitfinex","BTCUSD",1735600101219,0.07583452,92638.0,92637.0,0.10798632]
["bitfinex","BTCUSD",1735600101398,0.07583452,92638.0,92637.0,0.11698632]
["bitfinex","BTCUSD",1735600102222,0.07600512,92638.0,92637.0,0.11698632]
["bitfinex","BTCUSD",1735600102846,0.00030512,92638.0,92637.0,0.12868495]
["bitfinex","BTCUSD",1735600103056,0.00030512,92638.0,92637.0,0.11698632]
["bitfinex","BTCUSD",1735600105038,0.00030512,92638.0,92637.0,0.11806567]
["bitfinex","BTCUSD",1735600105248,0.00030512,92638.0,92637.0,0.11698632]
["bitfinex","BTCUSD",1735600105860,0.00030512,92638.0,92637.0,0.1180656]
["bitfinex","BTCUSD",1735600106182,0.00030512,92638.0,92637.0,0.11698632]
["bitfinex","BTCUSD",1735600106382,0.00030512,92638.0,92637.0,0.11298632]
["bitfinex","BTCUSD",1735600106838,0.00030512,92638.0,92637.0,0.11698632]
["bitfinex","BTCUSD",1735600107045,0.00030512,92638.0,92637.0,0.10798632]
["bitfinex","BTCUSD",1735600107306,0.00030512,92638.0,92637.0,0.11698632]
["bitfinex","BTCUSD",1735600109445,0.00030512,92638.0,92637.0,0.11755686]
["bitfinex","BTCUSD",1735600109582,0.00030512,92638.0,92637.0,0.19189345]
["bitfinex","BTCUSD",1735600110390,0.00030512,92638.0,92637.0,0.11698632]
["bitfinex","BTCUSD",1735600110766,0.00030512,92638.0,92637.0,0.11298632]
["bitfinex","BTCUSD",1735600110969,0.215833,92664.0,92638.0,0.215893]
["bitfinex","BTCUSD",1735600111287,0.01692577,92652.0,92639.0,0.10398632]
["bitfinex","BTCUSD",1735600111492,0.215833,92664.0,92642.0,0.215882]
["bitfinex","BTCUSD",1735600111493,0.215847,92658.0,92642.0,0.215882]
["bitfinex","BTCUSD",1735600111696,0.215847,92658.0,92643.0,0.10398632]
["bitfinex","BTCUSD",1735600112323,0.215862,92652.0,92638.0,0.00015059]
["bitfinex","BTCUSD",1735600112530,0.215862,92652.0,92639.0,0.10398632]
["bitfinex","BTCUSD",1735600113521,0.215881,92644.0,92639.0,0.10398632]
["bitfinex","BTCUSD",1735600113724,0.215884,92642.0,92639.0,0.006]
["bitfinex","BTCUSD",1735600113924,0.449289,92640.0,92639.0,0.006]
["bitfinex","BTCUSD",1735600114136,0.449289,92640.0,92639.0,0.007]
["bitfinex","BTCUSD",1735600114537,0.497189,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1735600114759,0.497189,92640.0,92639.0,0.01]
["bitfinex","BTCUSD",1735600115023,0.497189,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1735600115240,0.15,92639.0,92638.0,0.00015059]
["bitfinex","BTCUSD",1735600115439,0.155,92639.0,92638.0,0.00015059]
["bitfinex","BTCUSD",1735600116443,0.155,92639.0,92638.0,0.00115059]
["bitfinex","BTCUSD",1735600117286,0.15,92639.0,92638.0,0.00115059]
["bitfinex","BTCUSD",1735600117489,0.1263,92640.0,92638.0,0.00115059]
["bitfinex","BTCUSD",1735600117698,0.31296878,92644.0,92638.0,0.00115059]
["bitfinex","BTCUSD",1735600117888,0.31296878,92644.0,92638.0,0.00415059]
["bitfinex","BTCUSD",1735600118088,0.09708878,92644.0,92639.0,0.10398632]
["bitfinex","BTCUSD",1735600118289,0.09708878,92644.0,92640.0,0.03240309]
["bitfinex","BTCUSD",1735600118494,0.09708878,92644.0,92639.0,0.10398632]
["bitfinex","BTCUSD",1735600118658,0.09708878,92644.0,92641.0,0.10398632]
["bitfinex","BTCUSD",1735600119108,0.215869,92649.0,92641.0,0.10398632]
["bitfinex","BTCUSD",1735600120475,0.215869,92649.0,92641.0,0.10598632]
["bitfinex","BTCUSD",1735600121350,0.215869,92649.0,92641.0,0.11198632]
["bitfinex","BTCUSD",1735600121750,0.215869,92649.0,92641.0,0.10598632]
["bitfinex","BTCUSD",1735600121955,0.215869,92649.0,92642.0,0.01061369]
["bitfinex","BTCUSD",1735600122177,0.215869,92649.0,92643.0,0.10398632]
["bitfinex","BTCUSD",1735600122540,0.431739,92649.0,92643.0,0.10398632]
["bitfinex","BTCUSD",1735600124112,0.21587,92648.0,92643.0,0.10398632]
["bitfinex","BTCUSD",1735600125273,0.21587,92648.0,92643.0,0.10598632]
["bitfinex","BTCUSD",1735600125479,0.431741,92648.0,92643.0,0.11298632]
["bitfinex","BTCUSD",1735600125775,0.431741,92648.0,92643.0,0.11098632]
["bitfinex","BTCUSD",1735600126203,0.431741,92648.0,92643.0,0.11298632]
["bitfinex","BTCUSD",1735600126657,0.431741,92648.0,92643.0,0.11098632]
["bitfinex","BTCUSD",1735600126991,0.431741,92648.0,92643.0,0.11298632]
["bitfinex","BTCUSD",1735600127191,0.431741,92648.0,92643.0,0.10598632]
["bitfinex","BTCUSD",1735600127653,0.431741,92648.0,92643.0,0.11398632]
["bitfinex","BTCUSD",1735600127846,0.431741,92648.0,92643.0,0.10598632]
["bitfinex","BTCUSD",1735600128275,0.431741,92648.0,92643.0,0.11498632]
["bitfinex","BTCUSD",1735600128435,0.431741,92648.0,92643.0,0.12650853]
["bitfinex","BTCUSD",1735600128985,0.431741,92648.0,92643.0,0.11298632]
["bitfinex","BTCUSD",1735600129405,0.431741,92648.0,92643.0,0.012]
["bitfinex","BTCUSD",1735600130863,0.215877,92645.0,92643.0,0.012]
["bitfinex","BTCUSD",1735600131064,0.215877,92645.0,92643.0,0.003]
["bitfinex","BTCUSD",1735600131263,0.215877,92645.0,92643.0,0.01]
["bitfinex","BTCUSD",1735600132024,0.31296578,92645.0,92643.0,0.01]
["bitfinex","BTCUSD",1735600132182,0.31296578,92645.0,92643.0,0.003]
["bitfinex","BTCUSD",1735600132383,0.21588,92644.0,92643.0,0.005]
["bitfinex","BTCUSD",1735600132584,0.21588,92644.0,92643.0,0.002]
["bitfinex","BTCUSD",1735600133007,0.21588,92644.0,92643.0,0.007]
["bitfinex","BTCUSD",1735600133574,0.21588,92644.0,92643.0,0.005]
["bitfinex","BTCUSD",1735600134258,0.36151017,92645.0,92639.0,8.52e-05]
["bitfinex","BTCUSD",1735600134259,0.215885,92642.0,92639.0,8.52e-05]
["bitfinex","BTCUSD",1735600134661,0.43177,92642.0,92639.0,8.52e-05]
["bitfinex","BTCUSD",1735600135906,0.09716982,92641.0,92639.0,8.52e-05]
["bitfinex","BTCUSD",1735600136056,0.215889,92640.0,92639.0,0.0060852]
["bitfinex","BTCUSD",1735600136850,0.215889,92640.0,92639.0,0.0080852]
["bitfinex","BTCUSD",1735600137451,0.215889,92640.0,92639.0,0.0060852]
["bitfinex","BTCUSD",1735600137724,0.215889,92640.0,92639.0,0.0080852]
["bitfinex","BTCUSD",1735600138026,0.215889,92640.0,92639.0,0.0020852]
["bitfinex","BTCUSD",1735600138329,0.215889,92640.0,92639.0,0.0080852]
["bitfinex","BTCUSD",1735600138533,0.215889,92640.0,92639.0,0.0020852]
["bitfinex","BTCUSD",1735600138706,0.215889,92640.0,92639.0,0.0090852]
["bitfinex","BTCUSD",1735600139114,0.215889,92640.0,92639.0,0.0070852]
["bitfinex","BTCUSD",1735600139675,0.215889,92640.0,92639.0,0.0090852]
["bitfinex","BTCUSD",1735600139848,0.09720445,92641.0,92639.0,0.11307152]
["bitfinex","BTCUSD",1735600139990,0.09720445,92641.0,92640.0,0.10398632]
["bitfinex","BTCUSD",1735600140195,0.14563317,92641.0,92640.0,0.10398632]
["bitfinex","BTCUSD",1735600141185,0.09723314,92643.0,92640.0,0.10398632]
["bitfinex","BTCUSD",1735600141297,0.09723314,92643.0,92641.0,0.01062221]
["bitfinex","BTCUSD",1735600141528,0.09723314,92643.0,92642.0,0.53787032]
["bitfinex","BTCUSD",1735600141940,0.14563317,92645.0,92644.0,0.195]
["bitfinex","BTCUSD",1735600142185,0.14563317,92645.0,92644.0,0.44898632]
["bitfinex","BTCUSD",1735600142389,0.0001706,92652.0,92651.0,0.410863]
["bitfinex","BTCUSD",1735600142594,0.0001706,92652.0,92651.0,0.77822125]
["bitfinex","BTCUSD",1735600143241,0.0001706,92652.0,92651.0,0.80362125]
["bitfinex","BTCUSD",1735600143577,0.0001706,92652.0,92651.0,0.81162125]
["bitfinex","BTCUSD",1735600144224,0.0001706,92652.0,92651.0,0.80362125]
["bitfinex","BTCUSD",1735600144546,0.0001706,92652.0,92651.0,0.81162125]
["bitfinex","BTCUSD",1735600144868,0.24211214,92699.0,92651.0,0.81162125]
["bitfinex","BTCUSD",1735600144869,0.14563317,92699.0,92671.0,0.095]
["bitfinex","BTCUSD",1735600145017,0.215775,92689.0,92672.0,0.13506822]
["bitfinex","BTCUSD",1735600146205,0.215775,92689.0,92672.0,0.13521881]
["bitfinex","BTCUSD",1735600146612,0.01014858,92690.0,92673.0,0.21581]
["bitfinex","BTCUSD",1735600146811,0.01014858,92690.0,92674.0,0.10398632]
["bitfinex","BTCUSD",1735600147659,0.215775,92689.0,92674.0,0.10398632]
["bitfinex","BTCUSD",1735600147881,0.0828,92693.0,92675.0,0.26040988]
["bitfinex","BTCUSD",1735600148083,0.21577,92691.0,92676.0,0.10398632]
["bitfinex","BTCUSD",1735600148444,0.21577,92691.0,92677.0,0.215803]
["bitfinex","BTCUSD",1735600148675,0.21577,92691.0,92678.0,0.10398632]
["bitfinex","BTCUSD",1735600148851,0.21577,92691.0,92679.0,0.05813528]
["bitfinex","BTCUSD",1735600149101,0.21577,92691.0,92680.0,0.10398632]
["bitfinex","BTCUSD",1735600150105,0.431541,92691.0,92680.0,0.10398632]
["bitfinex","BTCUSD",1735600150329,0.005,92692.0,92677.0,0.004]
["bitfinex","BTCUSD",1735600150530,0.441893,92681.0,92680.0,0.001]
["bitfinex","BTCUSD",1735600150960,0.365796,92680.0,92677.0,0.004]
["bitfinex","BTCUSD",1735600151325,0.581592,92680.0,92677.0,0.004]
["bitfinex","BTCUSD",1735600151534,0.215811,92674.0,92659.0,0.215844]
["bitfinex","BTCUSD",1735600153001,0.215811,92674.0,92672.0,0.00715059]
["bitfinex","BTCUSD",1735600153393,0.215811,92674.0,92672.0,0.00015059]
["bitfinex","BTCUSD",1735600153752,0.215811,92674.0,92672.0,0.00115059]
["bitfinex","BTCUSD",1735600154979,0.215811,92674.0,92672.0,0.00615059]
["bitfinex","BTCUSD",1735600155601,0.215811,92674.0,92657.0,0.095]
["bitfinex","BTCUSD",1735600155788,0.215811,92674.0,92658.0,0.13507192]
["bitfinex","BTCUSD",1735600155997,0.215811,92674.0,92672.0,0.006]
["bitfinex","BTCUSD",1735600156549,0.215811,92674.0,92672.0,0.005]
["bitfinex","BTCUSD",1735600157721,0.215811,92674.0,92672.0,0.007]
["bitfinex","BTCUSD",1735600158431,0.215811,92674.0,92672.0,0.002]
["bitfinex","BTCUSD",1735600158568,0.215811,92674.0,92672.0,0.007]
["bitfinex","BTCUSD",1735600158773,0.215811,92674.0,92672.0,0.002]
["bitfinex","BTCUSD",1735600159023,0.215811,92674.0,92659.0,0.215844]
["bitfinex","BTCUSD",1735600159192,0.215811,92674.0,92672.0,0.005]
["bitfinex","BTCUSD",1735600159387,0.215811,92674.0,92672.0,0.006]
["bitfinex","BTCUSD",1735600159798,0.215811,92674.0,92672.0,0.005]
["bitfinex","BTCUSD",1735600160908,0.0766,92661.0,92657.0,0.00015064]
["bitfinex","BTCUSD",1735600161119,0.0766,92661.0,92659.0,0.005]
["bitfinex","BTCUSD",1735600161325,0.0766,92661.0,92657.0,0.00015064]
["bitfinex","BTCUSD",1735600161537,0.215845,92659.0,92657.0,0.00015064]
["bitfinex","BTCUSD",1735600161749,0.1965,92658.0,92657.0,0.00015064]
["bitfinex","BTCUSD",1735600161953,0.2781,92658.0,92657.0,0.00015064]
["bitfinex","BTCUSD",1735600162288,0.005,92648.0,92613.0,8.53e-05]
["bitfinex","BTCUSD",1735600162499,0.2731,92658.0,92613.0,8.53e-05]
["bitfinex","BTCUSD",1735600162500,0.447482,92643.0,92642.0,0.00023601]
["bitfinex","BTCUSD",1735600163127,0.442482,92643.0,92642.0,0.00023601]
["bitfinex","BTCUSD",1735600163331,0.447482,92643.0,92642.0,0.00023601]
["bitfinex","BTCUSD",1735600163535,0.447482,92643.0,92642.0,0.00123601]
["bitfinex","BTCUSD",1735600163960,0.447482,92643.0,92642.0,0.00023601]
["bitfinex","BTCUSD",1735600163961,0.45940965,92643.0,92642.0,0.00023601]
["bitfinex","BTCUSD",1735600164439,0.31040965,92643.0,92642.0,0.00023601]
["bitfinex","BTCUSD",1735600165048,0.31058025,92643.0,92642.0,0.00023601]
["bitfinex","BTCUSD",1735600165262,0.31058025,92643.0,92642.0,0.00423601]
["bitfinex","BTCUSD",1735600165670,0.30958025,92643.0,92642.0,0.00023601]
["bitfinex","BTCUSD",1735600165910,0.31058025,92643.0,92642.0,0.00223601]
["bitfinex","BTCUSD",1735600166418,0.30958025,92643.0,92642.0,0.00023601]
["bitfinex","BTCUSD",1735600166638,0.30958025,92643.0,92642.0,0.00223601]
["bitfinex","BTCUSD",1735600167252,0.2926526,92643.0,92642.0,0.00223601]
["bitfinex","BTCUSD",1735600167843,0.2926526,92643.0,92642.0,0.00023601]
["bitfinex","BTCUSD",1735600168053,0.2926526,92643.0,92642.0,0.00323601]
["bitfinex","BTCUSD",1735600168563,0.2926526,92643.0,92642.0,0.00023601]
["bitfinex","BTCUSD",1735600168735,0.2926526,92643.0,92642.0,0.00323601]
["bitfinex","BTCUSD",1735600169200,0.2926526,92643.0,92642.0,0.00023601]
["bitfinex","BTCUSD",1735600169327,0.2926526,92643.0,92642.0,0.00323601]
["bitfinex","BTCUSD",1735600169699,0.2926526,92643.0,92642.0,0.00023601]
["bitfinex","BTCUSD",1735600170044,0.2926526,92643.0,92642.0,0.00123601]
["bitfinex","BTCUSD",1735600170680,0.2926526,92643.0,92642.0,0.00023601]
["bitfinex","BTCUSD",1735600171085,0.2926526,92643.0,92642.0,0.00323601]
["bitfinex","BTCUSD",1735600171488,0.4476526,92643.0,92642.0,0.00123601]
["bitfinex","BTCUSD",1735600171694,0.4941526,92643.0,92642.0,0.00523601]
["bitfinex","BTCUSD",1735600172309,0.365915,92629.0,92591.0,0.216001]
["bitfinex","BTCUSD",1735600172508,0.451415,92629.0,92628.0,0.00023602]
["bitfinex","BTCUSD",1735600174496,0.451415,92629.0,92628.0,0.00223602]
["bitfinex","BTCUSD",1735600175451,0.451415,92629.0,92628.0,0.00123602]
["bitfinex","BTCUSD",1735600175452,0.4683457,92629.0,92628.0,0.00123602]
["bitfinex","BTCUSD",1735600175845,0.4683457,92629.0,92628.0,0.00423602]
["bitfinex","BTCUSD",1735600176099,0.4683457,92629.0,92628.0,0.00023602]
["bitfinex","BTCUSD",1735600176752,0.453415,92629.0,92628.0,0.00023602]
["bitfinex","BTCUSD",1735600177081,0.451415,92629.0,92628.0,0.00023602]
["bitfinex","BTCUSD",1735600177490,0.456415,92629.0,92628.0,0.00023602]
["bitfinex","BTCUSD",1735600177875,0.451415,92629.0,92628.0,0.00023602]
["bitfinex","BTCUSD",1735600178134,0.453415,92629.0,92628.0,0.00023602]
["bitfinex","BTCUSD",1735600178864,0.455415,92629.0,92628.0,0.00023602]
["bitfinex","BTCUSD",1735600178991,0.451415,92629.0,92628.0,0.00023602]
["bitfinex","BTCUSD",1735600179461,0.453415,92629.0,92628.0,0.00023602]
["bitfinex","BTCUSD",1735600180033,0.455415,92629.0,92628.0,0.00023602]
["bitfinex","BTCUSD",1735600180622,0.453415,92629.0,92628.0,0.00023602]
["bitfinex","BTCUSD",1735600180818,0.454415,92629.0,92628.0,0.00023602]
["bitfinex","BTCUSD",1735600181185,0.452415,92629.0,92628.0,0.00023602]
["bitfinex","BTCUSD",1735600181524,0.454415,92629.0,92628.0,0.00023602]
["bitfinex","BTCUSD",1735600181833,0.952415,92629.0,92628.0,0.00023602]
["bitfinex","BTCUSD",1735600182060,0.948415,92629.0,92628.0,0.00023602]
["bitfinex","BTCUSD",1735600182263,0.502,92629.0,92628.0,0.00023602]
["bitfinex","BTCUSD",1735600182465,0.502,92629.0,92628.0,0.10422234]
["bitfinex","BTCUSD",1735600183174,0.502,92629.0,92628.0,0.00023602]
["bitfinex","BTCUSD",1735600183403,0.501,92629.0,92628.0,0.00023602]
["bitfinex","BTCUSD",1735600183622,0.502,92629.0,92628.0,0.00023602]
["bitfinex","BTCUSD",1735600184035,0.215917,92628.0,92603.0,0.215974]
["bitfinex","BTCUSD",1735600184238,0.5,92629.0,92607.0,0.13509225]
["bitfinex","BTCUSD",1735600184483,0.501,92629.0,92628.0,0.007]
["bitfinex","BTCUSD",1735600184684,0.5,92629.0,92608.0,0.215963]
["bitfinex","BTCUSD",1735600184889,0.215937,92620.0,92609.0,0.17021285]
["bitfinex","BTCUSD",1735600185338,0.0814,92619.0,92609.0,0.10398632]
["bitfinex","BTCUSD",1735600185554,0.215953,92613.0,92609.0,0.10398632]
["bitfinex","BTCUSD",1735600187045,0.0814,92619.0,92609.0,0.10398632]
["bitfinex","BTCUSD",1735600187046,0.21594,92618.0,92609.0,0.10398632]
["bitfinex","BTCUSD",1735600187263,0.215955,92612.0,92609.0,0.10398632]
["bitfinex","BTCUSD",1735600187645,0.215955,92612.0,92609.0,0.10898632]
["bitfinex","BTCUSD",1735600187849,0.21594,92618.0,92609.0,0.10898632]
["bitfinex","BTCUSD",1735600188057,0.21594,92618.0,92609.0,0.10398632]
["bitfinex","BTCUSD",1735600188464,0.21594,92618.0,92609.0,0.10598632]
["bitfinex","BTCUSD",1735600188669,0.0814,92619.0,92609.0,0.10998632]
["bitfinex","BTCUSD",1735600188864,0.0814,92619.0,92609.0,0.10798632]
["bitfinex","BTCUSD",1735600189065,0.0814,92619.0,92609.0,0.10398632]
["bitfinex","BTCUSD",1735600189220,0.0814,92619.0,92609.0,0.10898632]
["bitfinex","BTCUSD",1735600189676,0.215943,92617.0,92609.0,0.10498632]
["bitfinex","BTCUSD",1735600190698,0.215943,92617.0,92609.0,0.10398632]
["bitfinex","BTCUSD",1735600190968,0.215955,92612.0,92609.0,0.10498632]
["bitfinex","BTCUSD",1735600191157,0.215955,92612.0,92609.0,0.004]
["bitfinex","BTCUSD",1735600191158,0.43191,92612.0,92609.0,0.004]
["bitfinex","BTCUSD",1735600191564,0.215966,92607.0,92606.0,0.00023609]
["bitfinex","BTCUSD",1735600193059,0.216966,92607.0,92606.0,0.00723609]
["bitfinex","BTCUSD",1735600194436,0.216966,92607.0,92606.0,0.00923609]
["bitfinex","BTCUSD",1735600197875,0.216966,92607.0,92606.0,0.00723609]
["bitfinex","BTCUSD",1735600198131,0.366966,92607.0,92606.0,0.00723609]
["bitfinex","BTCUSD",1735600198444,0.365966,92607.0,92606.0,0.00223609]
["bitfinex","BTCUSD",1735600198651,0.366966,92607.0,92606.0,0.00923609]
["bitfinex","BTCUSD",1735600201019,0.365966,92607.0,92606.0,0.00023609]
["bitfinex","BTCUSD",1735600201224,0.365966,92607.0,92606.0,0.00123609]
["bitfinex","BTCUSD",1735600201424,0.365966,92607.0,92606.0,0.00523609]
["bitfinex","BTCUSD",1735600201627,0.365966,92607.0,92606.0,0.00023609]
["bitfinex","BTCUSD",1735600202003,0.365966,92607.0,92606.0,0.00623609]
["bitfinex","BTCUSD",1735600202214,0.365966,92607.0,92606.0,0.00123609]
["bitfinex","BTCUSD",1735600202446,0.442966,92607.0,92606.0,0.00123609]
["bitfinex","BTCUSD",1735600202652,0.442966,92607.0,92606.0,0.00623609]
["bitfinex","BTCUSD",1735600202861,0.442966,92607.0,92606.0,0.00123609]
["bitfinex","BTCUSD",1735600203974,0.45989926,92607.0,92606.0,0.00023609]
["bitfinex","BTCUSD",1735600204378,0.45989926,92607.0,92606.0,0.00623609]
["bitfinex","BTCUSD",1735600204579,0.45989926,92607.0,92606.0,0.00123609]
["bitfinex","BTCUSD",1735600204798,0.45989926,92607.0,92606.0,0.00023609]
["bitfinex","BTCUSD",1735600204991,0.45989926,92607.0,92606.0,0.00523609]
["bitfinex","BTCUSD",1735600205188,0.46489926,92607.0,92606.0,0.00023609]
["bitfinex","BTCUSD",1735600205594,0.46489926,92607.0,92606.0,0.00223609]
["bitfinex","BTCUSD",1735600205802,0.46489926,92607.0,92606.0,0.00023609]
["bitfinex","BTCUSD",1735600206190,0.46489926,92607.0,92606.0,0.00323609]
["bitfinex","BTCUSD",1735600206663,0.45989926,92607.0,92606.0,0.00323609]
["bitfinex","BTCUSD",1735600206826,0.447966,92607.0,92606.0,0.00323609]
["bitfinex","BTCUSD",1735600207492,0.447966,92607.0,92606.0,0.00023609]
["bitfinex","BTCUSD",1735600207908,0.447966,92607.0,92606.0,0.00323609]
["bitfinex","BTCUSD",1735600208083,0.447966,92607.0,92606.0,0.00023609]
["bitfinex","BTCUSD",1735600208491,0.447966,92607.0,92606.0,0.00223609]
["bitfinex","BTCUSD",1735600208829,0.447966,92607.0,92606.0,0.00023609]
["bitfinex","BTCUSD",1735600209042,0.447966,92607.0,92606.0,0.00223609]
["bitfinex","BTCUSD",1735600210562,0.447966,92607.0,92606.0,0.00023609]
["bitfinex","BTCUSD",1735600210894,0.447966,92607.0,92606.0,0.00323609]
["bitfinex","BTCUSD",1735600211302,0.447966,92607.0,92606.0,0.00316475]
["bitfinex","BTCUSD",1735600211708,0.447966,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600211913,0.447966,92607.0,92606.0,0.00316475]
["bitfinex","BTCUSD",1735600212351,0.447966,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600212624,0.447966,92607.0,92606.0,0.00316475]
["bitfinex","BTCUSD",1735600213931,0.447966,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600214145,0.447966,92607.0,92606.0,0.00316475]
["bitfinex","BTCUSD",1735600214364,0.447966,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600214760,0.59459917,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600214967,0.59559917,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600215334,0.22863317,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600215536,0.22963317,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600215666,0.44559917,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600215871,0.299966,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600216288,0.31190036,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600216761,0.298966,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600217304,0.798966,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600217510,0.800966,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600217924,0.798966,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600218396,0.799966,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600218728,0.802966,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600218932,0.799966,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600219431,0.99667304,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600219833,0.99167304,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600220107,0.99667304,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600220313,0.99467304,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600220526,0.99667304,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600221046,0.99467304,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600221260,0.99467304,92607.0,92606.0,0.00116475]
["bitfinex","BTCUSD",1735600221464,0.797966,92607.0,92606.0,0.00116475]
["bitfinex","BTCUSD",1735600221791,0.800966,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600221997,0.797966,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600222224,0.792966,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600222440,0.715966,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600222657,0.5,92607.0,92606.0,0.10415107]
["bitfinex","BTCUSD",1735600222862,0.5,92607.0,92606.0,0.29926178]
["bitfinex","BTCUSD",1735600223068,0.5,92607.0,92606.0,0.39426178]
["bitfinex","BTCUSD",1735600223270,0.5,92607.0,92606.0,0.39126178]
["bitfinex","BTCUSD",1735600224030,0.0001706,92608.0,92607.0,0.195]
["bitfinex","BTCUSD",1735600224240,0.0001706,92608.0,92607.0,0.6202731]
["bitfinex","BTCUSD",1735600225101,0.0001706,92608.0,92607.0,0.6677731]
["bitfinex","BTCUSD",1735600225764,0.0011706,92608.0,92607.0,0.59445232]
["bitfinex","BTCUSD",1735600226123,0.0001706,92608.0,92607.0,0.58545232]
["bitfinex","BTCUSD",1735600226334,0.0011706,92608.0,92607.0,0.59445232]
["bitfinex","BTCUSD",1735600226536,0.0001706,92608.0,92607.0,0.58545232]
["bitfinex","BTCUSD",1735600226739,0.0001706,92608.0,92607.0,0.68775863]
["bitfinex","BTCUSD",1735600226963,0.18079975,92637.0,92616.0,0.215945]
["bitfinex","BTCUSD",1735600227194,0.18079975,92637.0,92617.0,0.10398632]
["bitfinex","BTCUSD",1735600227695,0.215898,92636.0,92617.0,0.31992932]
["bitfinex","BTCUSD",1735600228224,0.075,92625.0,92617.0,0.10398632]
["bitfinex","BTCUSD",1735600228450,0.075,92625.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600228650,0.075,92625.0,92617.0,0.002]
["bitfinex","BTCUSD",1735600228651,0.21594,92618.0,92617.0,0.002]
["bitfinex","BTCUSD",1735600229055,0.21594,92618.0,92617.0,0.01]
["bitfinex","BTCUSD",1735600229467,0.21594,92618.0,92617.0,0.002]
["bitfinex","BTCUSD",1735600229667,0.21594,92618.0,92617.0,0.011]
["bitfinex","BTCUSD",1735600229872,0.21694,92618.0,92617.0,0.009]
["bitfinex","BTCUSD",1735600230097,0.21694,92618.0,92617.0,0.014]
["bitfinex","BTCUSD",1735600230678,0.21694,92618.0,92617.0,0.009]
["bitfinex","BTCUSD",1735600230924,0.29194,92618.0,92617.0,0.01]
["bitfinex","BTCUSD",1735600231121,0.44194,92618.0,92617.0,0.01]
["bitfinex","BTCUSD",1735600231332,0.44694,92618.0,92617.0,0.009]
["bitfinex","BTCUSD",1735600231737,0.215966,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600232239,0.22399535,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600233198,0.24092859,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600233356,0.24092859,92607.0,92606.0,0.00416475]
["bitfinex","BTCUSD",1735600233554,0.24092859,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600234999,0.24092859,92607.0,92606.0,0.00316475]
["bitfinex","BTCUSD",1735600235211,0.24092859,92607.0,92606.0,0.00116475]
["bitfinex","BTCUSD",1735600235597,0.24092859,92607.0,92606.0,0.00316475]
["bitfinex","BTCUSD",1735600235925,0.24092859,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600236064,0.24109919,92607.0,92606.0,0.00316475]
["bitfinex","BTCUSD",1735600236572,0.32309919,92607.0,92606.0,0.00316475]
["bitfinex","BTCUSD",1735600236778,0.30616595,92607.0,92606.0,0.00316475]
["bitfinex","BTCUSD",1735600236976,0.30616595,92607.0,92606.0,0.00416475]
["bitfinex","BTCUSD",1735600237579,0.30616595,92607.0,92606.0,0.00316475]
["bitfinex","BTCUSD",1735600238034,0.30616595,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600238563,0.30616595,92607.0,92606.0,0.00416475]
["bitfinex","BTCUSD",1735600241204,0.36026595,92607.0,92606.0,0.00416475]
["bitfinex","BTCUSD",1735600241398,0.37719895,92607.0,92606.0,0.00416475]
["bitfinex","BTCUSD",1735600241620,0.52719895,92607.0,92606.0,0.00416475]
["bitfinex","BTCUSD",1735600242034,0.67289311,92607.0,92606.0,0.00316475]
["bitfinex","BTCUSD",1735600242229,0.67289311,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600242413,0.67289311,92607.0,92606.0,0.00216475]
["bitfinex","BTCUSD",1735600243179,0.52719895,92607.0,92606.0,0.00216475]
["bitfinex","BTCUSD",1735600243480,0.52719895,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600244241,0.52919895,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600244647,0.53219895,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600244823,0.52919895,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600245220,0.53119895,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600245438,0.52719895,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600245831,0.53119895,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600246658,0.63718527,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600246856,0.62025227,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600247903,0.90865176,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600248311,1.40865176,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600249616,1.29966544,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600249821,1.30466544,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600250239,1.01626595,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600250451,1.00926595,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600250866,1.01126595,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600251483,0.9791003,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600251685,0.9771003,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600252094,0.9731003,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600252531,0.9781003,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600252965,0.9791003,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600253596,0.9781003,92607.0,92606.0,0.00116475]
["bitfinex","BTCUSD",1735600254383,1.12364794,92607.0,92606.0,0.00116475]
["bitfinex","BTCUSD",1735600254787,1.12364794,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600255457,0.9781003,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600256134,0.9781003,92607.0,92606.0,0.00116475]
["bitfinex","BTCUSD",1735600256547,0.9781003,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600256753,0.96116595,92607.0,92606.0,0.00116475]
["bitfinex","BTCUSD",1735600256956,0.96116595,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600257159,1.155248,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600257356,1.156248,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600258040,1.155248,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600258243,1.156248,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600258445,1.20476852,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600259354,0.96216595,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600259538,0.96116595,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600259943,0.96216595,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600260156,0.96316595,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600260371,0.96216595,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600260579,1.20476852,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600260781,1.20576852,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600260993,1.20476852,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600261415,0.97910093,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600261836,0.98010093,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600262866,0.97910093,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600263094,0.97810093,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600263286,0.97910093,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600263702,0.97810093,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600264111,0.97910093,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600264538,0.97810093,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600264738,0.97810093,92607.0,92606.0,0.00116475]
["bitfinex","BTCUSD",1735600264939,0.97810093,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600266908,0.95616595,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600267122,0.95716595,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600267329,0.72516595,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600267541,0.72916595,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600267944,0.73116595,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600268147,0.73016595,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600268361,0.72416595,92607.0,92606.0,0.00016475]
["bitfinex","BTCUSD",1735600268564,0.65362859,92607.0,92606.0,0.10815107]
["bitfinex","BTCUSD",1735600268739,0.65362859,92607.0,92606.0,0.11996618]
["bitfinex","BTCUSD",1735600269471,0.65362859,92607.0,92606.0,0.10915107]
["bitfinex","BTCUSD",1735600269822,0.50819995,92607.0,92606.0,0.10915107]
["bitfinex","BTCUSD",1735600270027,0.50819995,92607.0,92606.0,0.10815107]
["bitfinex","BTCUSD",1735600270720,0.50819995,92607.0,92606.0,0.10415107]
["bitfinex","BTCUSD",1735600270919,0.50819995,92607.0,92606.0,0.10615107]
["bitfinex","BTCUSD",1735600271472,0.50919995,92607.0,92606.0,0.11315107]
["bitfinex","BTCUSD",1735600272122,0.52613217,92607.0,92606.0,0.11315107]
["bitfinex","BTCUSD",1735600274801,0.52613217,92607.0,92606.0,0.14606458]
["bitfinex","BTCUSD",1735600275009,0.52613217,92607.0,92606.0,0.21976458]
["bitfinex","BTCUSD",1735600275221,0.5011706,92607.0,92606.0,0.41476458]
["bitfinex","BTCUSD",1735600275472,0.4511706,92607.0,92606.0,0.38426458]
["bitfinex","BTCUSD",1735600275678,0.45650589,92607.0,92606.0,0.38426458]
["bitfinex","BTCUSD",1735600276496,0.50633489,92607.0,92606.0,0.38426458]
["bitfinex","BTCUSD",1735600276873,0.48513489,92607.0,92606.0,0.52726458]
["bitfinex","BTCUSD",1735600277211,0.22622805,92607.0,92606.0,0.89826458]
["bitfinex","BTCUSD",1735600277419,0.22622805,92607.0,92606.0,0.89126458]
["bitfinex","BTCUSD",1735600277631,0.22089276,92607.0,92606.0,0.89126458]
["bitfinex","BTCUSD",1735600277862,0.002,92607.0,92606.0,0.89826458]
["bitfinex","BTCUSD",1735600278040,0.0001706,92637.0,92627.0,0.1]
["bitfinex","BTCUSD",1735600278257,0.0001706,92637.0,92636.0,0.215898]
["bitfinex","BTCUSD",1735600278481,0.0001706,92637.0,92636.0,0.31988432]
["bitfinex","BTCUSD",1735600278894,0.0001706,92637.0,92636.0,0.44288432]
["bitfinex","BTCUSD",1735600279156,0.0001706,92637.0,92636.0,0.53788432]
["bitfinex","BTCUSD",1735600279577,0.0001706,92637.0,92636.0,0.68803511]
["bitfinex","BTCUSD",1735600279778,0.0001706,92637.0,92636.0,0.77842942]
["bitfinex","BTCUSD",1735600280771,0.0011706,92637.0,92636.0,0.78742942]
["bitfinex","BTCUSD",1735600280974,0.0011706,92637.0,92636.0,0.79542942]
["bitfinex","BTCUSD",1735600281173,0.0011706,92637.0,92636.0,1.04542942]
["bitfinex","BTCUSD",1735600281595,0.0001706,92637.0,92636.0,1.02842942]
["bitfinex","BTCUSD",1735600281799,0.0011706,92637.0,92636.0,1.04542942]
["bitfinex","BTCUSD",1735600284079,0.0011706,92637.0,92636.0,0.83703511]
["bitfinex","BTCUSD",1735600284275,0.0011706,92637.0,92636.0,0.48703511]
["bitfinex","BTCUSD",1735600284553,0.0011706,92637.0,92636.0,0.36003511]
["bitfinex","BTCUSD",1735600285079,0.0001706,92637.0,92636.0,0.35103511]
["bitfinex","BTCUSD",1735600285287,0.0001706,92637.0,92636.0,0.34303511]
["bitfinex","BTCUSD",1735600285545,0.0011706,92637.0,92636.0,0.35203511]
["bitfinex","BTCUSD",1735600285747,0.0001706,92637.0,92636.0,0.42039914]
["bitfinex","BTCUSD",1735600285971,0.0011706,92637.0,92636.0,0.42939914]
["bitfinex","BTCUSD",1735600286582,0.0011706,92637.0,92636.0,0.43639914]
["bitfinex","BTCUSD",1735600287243,0.0011706,92637.0,92636.0,0.42939914]
["bitfinex","BTCUSD",1735600287418,0.0001706,92637.0,92636.0,0.42039914]
["bitfinex","BTCUSD",1735600287620,0.0011706,92637.0,92636.0,0.43639914]
["bitfinex","BTCUSD",1735600287826,0.0011706,92637.0,92636.0,0.68639914]
["bitfinex","BTCUSD",1735600288034,0.0011706,92637.0,92636.0,0.78139914]
["bitfinex","BTCUSD",1735600288232,0.0011706,92637.0,92636.0,1.03139914]
["bitfinex","BTCUSD",1735600289856,0.0011706,92637.0,92636.0,1.02439914]
["bitfinex","BTCUSD",1735600290278,0.215808,92675.0,92636.0,1.02439914]
["bitfinex","BTCUSD",1735600290279,0.06027847,92724.0,92655.0,0.023]
["bitfinex","BTCUSD",1735600290492,0.06027847,92724.0,92659.0,0.10398632]
["bitfinex","BTCUSD",1735600290673,0.215808,92675.0,92660.0,0.215842]
["bitfinex","BTCUSD",1735600290920,0.215759,92696.0,92661.0,0.10398632]
["bitfinex","BTCUSD",1735600291117,0.01692139,92673.0,92661.0,0.10398632]
["bitfinex","BTCUSD",1735600291294,0.01692139,92673.0,92661.0,0.11777357]
["bitfinex","BTCUSD",1735600291748,0.215828,92667.0,92661.0,0.11777357]
["bitfinex","BTCUSD",1735600293109,0.295428,92667.0,92661.0,0.11877357]
["bitfinex","BTCUSD",1735600293343,0.295428,92667.0,92661.0,0.10498632]
["bitfinex","BTCUSD",1735600293547,0.295428,92667.0,92661.0,0.10398632]
["bitfinex","BTCUSD",1735600294069,0.01692139,92673.0,92661.0,0.10698632]
["bitfinex","BTCUSD",1735600294267,0.01692139,92673.0,92661.0,0.11298632]
["bitfinex","BTCUSD",1735600294602,0.01692139,92673.0,92663.0,0.215835]
["bitfinex","BTCUSD",1735600294811,0.01692139,92673.0,92664.0,0.15755315]
["bitfinex","BTCUSD",1735600295042,0.01692139,92673.0,92672.0,0.12698632]
["bitfinex","BTCUSD",1735600296007,0.01692139,92673.0,92672.0,0.12713711]
["bitfinex","BTCUSD",1735600296214,0.0479,92690.0,92682.0,0.215791]
["bitfinex","BTCUSD",1735600296408,0.01691849,92685.0,92683.0,0.10398632]
["bitfinex","BTCUSD",1735600296846,0.0479,92690.0,92683.0,0.10398632]
["bitfinex","BTCUSD",1735600297863,0.0479,92690.0,92683.0,0.10698632]
["bitfinex","BTCUSD",1735600298424,0.0479,92690.0,92683.0,0.10398632]
["bitfinex","BTCUSD",1735600298629,0.0479,92690.0,92683.0,0.10598632]
["bitfinex","BTCUSD",1735600298857,0.0479,92690.0,92683.0,0.11298632]
["bitfinex","BTCUSD",1735600299059,0.0479,92690.0,92684.0,0.03287843]
["bitfinex","BTCUSD",1735600299260,0.0479,92690.0,92685.0,0.10398632]
["bitfinex","BTCUSD",1735600300245,0.215775,92689.0,92685.0,0.10398632]
["bitfinex","BTCUSD",1735600300452,0.0479,92690.0,92669.0,0.21582]
["bitfinex","BTCUSD",1735600300703,0.0479,92690.0,92683.0,0.011]
["bitfinex","BTCUSD",1735600300904,0.0479,92690.0,92683.0,0.10698632]
["bitfinex","BTCUSD",1735600300905,0.215782,92686.0,92683.0,0.10698632]
["bitfinex","BTCUSD",1735600301109,0.215782,92686.0,92685.0,0.007]
["bitfinex","BTCUSD",1735600301527,0.215782,92686.0,92667.0,0.215826]
["bitfinex","BTCUSD",1735600301737,0.215782,92686.0,92673.0,0.125584]
["bitfinex","BTCUSD",1735600302157,0.215793,92681.0,92673.0,0.125584]
["bitfinex","BTCUSD",1735600302572,0.215782,92686.0,92673.0,0.125584]
["bitfinex","BTCUSD",1735600302778,0.0479,92690.0,92673.0,0.125584]
["bitfinex","BTCUSD",1735600302983,0.215775,92689.0,92673.0,0.125584]
["bitfinex","BTCUSD",1735600303186,0.215775,92689.0,92674.0,0.03415608]
["bitfinex","BTCUSD",1735600303396,0.43155,92689.0,92675.0,0.10398632]
["bitfinex","BTCUSD",1735600303602,0.215787,92684.0,92675.0,0.10398632]
["bitfinex","BTCUSD",1735600303803,0.215775,92689.0,92675.0,0.10398632]
["bitfinex","BTCUSD",1735600304212,0.215775,92689.0,92685.0,0.005]
["bitfinex","BTCUSD",1735600304419,0.0479,92690.0,92685.0,0.005]
["bitfinex","BTCUSD",1735600304420,0.0479,92690.0,92685.0,0.10398632]
["bitfinex","BTCUSD",1735600304959,0.01691831,92689.0,92686.0,0.10398632]
["bitfinex","BTCUSD",1735600305812,0.01691831,92689.0,92687.0,0.215779]
["bitfinex","BTCUSD",1735600306048,8.52e-05,92690.0,92689.0,0.023]
["bitfinex","BTCUSD",1735600306263,8.52e-05,92690.0,92689.0,0.34276132]
["bitfinex","BTCUSD",1735600306433,8.52e-05,92690.0,92689.0,0.44276132]
["bitfinex","BTCUSD",1735600306670,8.52e-05,92690.0,92689.0,0.54674764]
["bitfinex","BTCUSD",1735600306845,8.52e-05,92690.0,92689.0,0.64674764]
["bitfinex","BTCUSD",1735600308117,8.52e-05,92690.0,92689.0,0.65374764]
["bitfinex","BTCUSD",1735600308554,8.52e-05,92690.0,92689.0,0.66274764]
["bitfinex","BTCUSD",1735600308690,8.52e-05,92690.0,92689.0,0.65574764]
["bitfinex","BTCUSD",1735600308906,8.52e-05,92690.0,92689.0,0.64674764]
["bitfinex","BTCUSD",1735600309106,8.52e-05,92690.0,92689.0,0.91274764]
["bitfinex","BTCUSD",1735600310569,8.52e-05,92690.0,92689.0,0.90574764]
["bitfinex","BTCUSD",1735600311013,8.52e-05,92690.0,92689.0,0.89674764]
["bitfinex","BTCUSD",1735600311218,8.52e-05,92690.0,92689.0,0.90474764]
["bitfinex","BTCUSD",1735600311419,8.52e-05,92690.0,92689.0,1.06374764]
["bitfinex","BTCUSD",1735600311571,8.52e-05,92690.0,92689.0,1.04674764]
["bitfinex","BTCUSD",1735600311954,8.52e-05,92690.0,92689.0,1.06474764]
["bitfinex","BTCUSD",1735600312157,8.52e-05,92690.0,92689.0,1.05574764]
["bitfinex","BTCUSD",1735600312352,8.52e-05,92690.0,92689.0,1.04674764]
["bitfinex","BTCUSD",1735600312554,8.52e-05,92690.0,92689.0,1.05574764]
["bitfinex","BTCUSD",1735600312756,8.52e-05,92690.0,92689.0,0.85574764]
["bitfinex","BTCUSD",1735600312984,0.0001706,92701.0,92691.0,0.023]
["bitfinex","BTCUSD",1735600313169,0.0001706,92701.0,92699.0,0.34273832]
["bitfinex","BTCUSD",1735600313512,0.0001706,92701.0,92699.0,0.44273832]
["bitfinex","BTCUSD",1735600313885,0.0001706,92701.0,92699.0,0.54273832]
["bitfinex","BTCUSD",1735600314628,0.0051304,92731.0,92706.0,0.023]
["bitfinex","BTCUSD",1735600314827,0.0051304,92731.0,92708.0,0.10398632]
["bitfinex","BTCUSD",1735600315066,0.0051304,92731.0,92709.0,0.02269863]
["bitfinex","BTCUSD",1735600315240,0.0051304,92731.0,92710.0,0.10398632]
["bitfinex","BTCUSD",1735600315669,0.215687,92727.0,92710.0,0.53543732]
["bitfinex","BTCUSD",1735600315929,0.21619104,92727.0,92714.0,0.215715]
["bitfinex","BTCUSD",1735600316139,0.21619104,92727.0,92715.0,0.10398632]
["bitfinex","BTCUSD",1735600317532,0.1309,92726.0,92715.0,0.10398632]
["bitfinex","BTCUSD",1735600317680,0.1309,92726.0,92708.0,0.004]
["bitfinex","BTCUSD",1735600317890,0.21571,92717.0,92709.0,0.10398632]
["bitfinex","BTCUSD",1735600318241,0.21571,92717.0,92715.0,0.003]
["bitfinex","BTCUSD",1735600318538,0.21571,92717.0,92709.0,0.10398632]
["bitfinex","BTCUSD",1735600319423,0.0812,92716.0,92709.0,0.10398632]
["bitfinex","BTCUSD",1735600319585,0.215714,92715.0,92709.0,0.10398632]
["bitfinex","BTCUSD",1735600319782,0.431428,92715.0,92709.0,0.10398632]
["bitfinex","BTCUSD",1735600320401,0.431428,92715.0,92709.0,0.10598632]
["bitfinex","BTCUSD",1735600320609,0.215717,92714.0,92709.0,0.10598632]
["bitfinex","BTCUSD",1735600321014,0.0812,92710.0,92709.0,0.004]
["bitfinex","BTCUSD",1735600321329,0.0812,92710.0,92689.0,0.215775]
["bitfinex","BTCUSD",1735600321492,0.0812,92710.0,92709.0,0.004]
["bitfinex","BTCUSD",1735600321930,0.215745,92702.0,92690.0,0.10398632]
["bitfinex","BTCUSD",1735600322335,0.215745,92702.0,92691.0,0.21577]
["bitfinex","BTCUSD",1735600322513,0.215745,92702.0,92692.0,0.15753945]
["bitfinex","BTCUSD",1735600322707,0.215745,92702.0,92692.0,0.10398632]
["bitfinex","BTCUSD",1735600323384,0.215728,92709.0,92694.0,0.215763]
["bitfinex","BTCUSD",1735600323654,0.0812,92710.0,92709.0,0.008]
["bitfinex","BTCUSD",1735600323862,0.296926,92710.0,92709.0,0.008]
["bitfinex","BTCUSD",1735600323994,0.296926,92710.0,92709.0,0.002]
["bitfinex","BTCUSD",1735600324189,0.215747,92702.0,92695.0,0.10398632]
["bitfinex","BTCUSD",1735600324390,0.0812,92710.0,92695.0,0.10398632]
["bitfinex","BTCUSD",1735600324616,0.215754,92698.0,92692.0,0.004]
["bitfinex","BTCUSD",1735600324851,0.215754,92698.0,92693.0,0.10398632]
["bitfinex","BTCUSD",1735600325269,0.215756,92697.0,92695.0,0.004]
["bitfinex","BTCUSD",1735600325474,0.15,92704.0,92696.0,0.10398632]
["bitfinex","BTCUSD",1735600325670,0.215734,92707.0,92696.0,0.10398632]
["bitfinex","BTCUSD",1735600325880,0.00050372,92704.0,92697.0,0.03237473]
["bitfinex","BTCUSD",1735600326096,0.00050372,92704.0,92698.0,0.10398632]
["bitfinex","BTCUSD",1735600326750,0.215742,92703.0,92698.0,0.10398632]
["bitfinex","BTCUSD",1735600327193,0.215742,92703.0,92698.0,0.11098632]
["bitfinex","BTCUSD",1735600327785,0.215742,92703.0,92698.0,0.11298632]
["bitfinex","BTCUSD",1735600327984,0.215742,92703.0,92698.0,0.10598632]
["bitfinex","BTCUSD",1735600328367,0.215742,92703.0,92698.0,0.11098632]
["bitfinex","BTCUSD",1735600328617,0.215742,92703.0,92698.0,0.11298632]
["bitfinex","BTCUSD",1735600329488,0.215742,92703.0,92698.0,0.10802632]
["bitfinex","BTCUSD",1735600329714,0.215742,92703.0,92699.0,0.01080263]
["bitfinex","BTCUSD",1735600329910,0.215742,92703.0,92699.0,0.10398632]
["bitfinex","BTCUSD",1735600331234,0.00050372,92704.0,92700.0,0.10398632]
["bitfinex","BTCUSD",1735600331458,0.00021787,92704.0,92700.0,0.53548432]
["bitfinex","BTCUSD",1735600332228,0.00021787,92704.0,92702.0,0.215745]
["bitfinex","BTCUSD",1735600332623,0.00021787,92704.0,92703.0,0.18002629]
["bitfinex","BTCUSD",1735600334309,0.00021787,92704.0,92703.0,0.18902629]
["bitfinex","BTCUSD",1735600334505,0.00021787,92704.0,92703.0,0.10398632]
["bitfinex","BTCUSD",1735600334893,0.04751787,92704.0,92703.0,0.006]
["bitfinex","BTCUSD",1735600335303,0.28061787,92704.0,92703.0,0.006]
["bitfinex","BTCUSD",1735600335885,0.28061787,92704.0,92703.0,0.015]
["bitfinex","BTCUSD",1735600336117,0.28061787,92704.0,92703.0,0.009]
["bitfinex","BTCUSD",1735600336521,0.28061787,92704.0,92703.0,0.007]
["bitfinex","BTCUSD",1735600337035,0.28061787,92704.0,92703.0,0.012]
["bitfinex","BTCUSD",1735600337252,0.28061787,92704.0,92703.0,0.005]
["bitfinex","BTCUSD",1735600337466,0.3817,92699.0,92661.0,0.0001704]
["bitfinex","BTCUSD",1735600337708,0.15,92696.0,92661.0,0.0001704]
["bitfinex","BTCUSD",1735600337932,0.414405,92676.0,92661.0,0.0001704]
["bitfinex","BTCUSD",1735600338109,0.497505,92676.0,92661.0,0.0001704]
["bitfinex","BTCUSD",1735600339294,0.497505,92676.0,92675.0,0.00032119]
["bitfinex","BTCUSD",1735600339827,0.001,92676.0,92675.0,0.11330751]
["bitfinex","BTCUSD",1735600340036,0.001,92676.0,92675.0,0.12463826]
["bitfinex","BTCUSD",1735600340468,0.001,92676.0,92675.0,0.12563826]
["bitfinex","BTCUSD",1735600340694,0.09695861,92678.0,92675.0,0.11663826]
["bitfinex","BTCUSD",1735600340911,0.09695861,92678.0,92676.0,0.10398632]
["bitfinex","BTCUSD",1735600341332,0.2272,92687.0,92676.0,0.10398632]
["bitfinex","BTCUSD",1735600341835,0.0772,92687.0,92676.0,0.10398632]
["bitfinex","BTCUSD",1735600342061,0.15,92683.0,92676.0,0.10398632]
["bitfinex","BTCUSD",1735600342585,0.15,92683.0,92676.0,0.10498632]
["bitfinex","BTCUSD",1735600342788,0.215775,92689.0,92677.0,0.03231245]
["bitfinex","BTCUSD",1735600343002,0.215775,92689.0,92678.0,0.10398632]
["bitfinex","BTCUSD",1735600343207,0.215779,92687.0,92678.0,0.10398632]
["bitfinex","BTCUSD",1735600343375,0.215775,92689.0,92678.0,0.10398632]
["bitfinex","BTCUSD",1735600344170,0.215768,92692.0,92678.0,0.10398632]
["bitfinex","BTCUSD",1735600344372,0.215768,92692.0,92679.0,0.05359205]
["bitfinex","BTCUSD",1735600344575,0.215768,92692.0,92680.0,0.10398632]
["bitfinex","BTCUSD",1735600345254,0.431537,92692.0,92680.0,0.10398632]
["bitfinex","BTCUSD",1735600345840,0.215768,92692.0,92680.0,0.10398632]
["bitfinex","BTCUSD",1735600346531,0.215768,92692.0,92680.0,0.10698632]
["bitfinex","BTCUSD",1735600346713,0.215768,92692.0,92681.0,0.01213624]
["bitfinex","BTCUSD",1735600346889,0.215768,92692.0,92682.0,0.10398632]
["bitfinex","BTCUSD",1735600346890,0.431538,92692.0,92682.0,0.10398632]
["bitfinex","BTCUSD",1735600347106,0.215768,92692.0,92682.0,0.10398632]
["bitfinex","BTCUSD",1735600347464,0.20910279,92701.0,92682.0,0.10398632]
["bitfinex","BTCUSD",1735600347667,0.215766,92693.0,92682.0,0.11593069]
["bitfinex","BTCUSD",1735600348555,0.24239654,92713.0,92683.0,0.215789]
["bitfinex","BTCUSD",1735600348732,0.215728,92709.0,92684.0,0.10398632]
["bitfinex","BTCUSD",1735600349085,0.36116592,92710.0,92684.0,0.10398632]
["bitfinex","BTCUSD",1735600349287,0.36116592,92710.0,92685.0,0.05475197]
["bitfinex","BTCUSD",1735600349497,0.215759,92696.0,92686.0,0.10398632]
["bitfinex","BTCUSD",1735600350316,0.15,92699.0,92686.0,0.10398632]
["bitfinex","BTCUSD",1735600351030,0.15,92699.0,92686.0,0.10498632]
["bitfinex","BTCUSD",1735600351249,0.15,92699.0,92687.0,0.03755263]
["bitfinex","BTCUSD",1735600351636,0.15,92699.0,92688.0,0.10398632]
["bitfinex","BTCUSD",1735600352203,0.15,92697.0,92688.0,0.10398632]
["bitfinex","BTCUSD",1735600352540,0.14980685,92697.0,92688.0,0.10398632]
["bitfinex","BTCUSD",1735600353229,0.14980685,92697.0,92688.0,0.10698632]
["bitfinex","BTCUSD",1735600353436,0.14980685,92697.0,92688.0,0.10398632]
["bitfinex","BTCUSD",1735600353664,0.14980685,92697.0,92689.0,0.04566263]
["bitfinex","BTCUSD",1735600353859,0.14980685,92697.0,92690.0,0.10398632]
["bitfinex","BTCUSD",1735600354717,0.14980685,92697.0,92688.0,0.006]
["bitfinex","BTCUSD",1735600354718,8.52e-05,92704.0,92688.0,0.006]
["bitfinex","BTCUSD",1735600354936,0.365775,92689.0,92688.0,0.006]
["bitfinex","BTCUSD",1735600355344,0.365775,92689.0,92688.0,0.002]
["bitfinex","BTCUSD",1735600355570,0.365775,92689.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600355571,0.365779,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600356927,0.369779,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600357424,0.370779,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600359394,0.870779,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600359978,0.869779,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600360174,0.866779,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600360538,0.870779,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600360744,1.06469623,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600361059,1.06869623,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600361948,1.11617554,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600362160,1.39866186,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600362363,1.43706186,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600362568,1.53706186,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600362768,1.53906186,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600362973,1.53706186,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600363179,1.29466532,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600363391,1.29866532,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600363594,1.29366532,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600363740,1.29466532,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600363956,1.29866532,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600364162,1.29466532,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600365191,1.29366532,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600365708,1.30366532,92687.0,92686.0,0.0010004]
["bitfinex","BTCUSD",1735600365917,1.29566532,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600366042,1.30366532,92687.0,92686.0,0.0010004]
["bitfinex","BTCUSD",1735600366244,1.30166532,92687.0,92686.0,0.0010004]
["bitfinex","BTCUSD",1735600366450,1.19366532,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600366651,1.19666532,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600366865,1.20466532,92687.0,92686.0,0.0010004]
["bitfinex","BTCUSD",1735600367070,1.49494158,92687.0,92686.0,0.0010004]
["bitfinex","BTCUSD",1735600367714,1.48694158,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600368159,1.48394158,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600368402,1.19366532,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600368608,0.989679,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600368833,0.992679,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600369064,1.000679,92687.0,92686.0,0.0010004]
["bitfinex","BTCUSD",1735600369458,0.997679,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600369682,1.25041481,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600370063,1.23141481,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600370248,1.23941481,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600370414,1.43540113,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600370817,1.10166532,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600371594,1.20466532,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600371790,1.10466532,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600372208,1.19366532,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600372406,1.19666532,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600372613,1.20466532,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600372817,1.19666532,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600373070,1.19366532,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600373279,1.20466532,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600373628,1.21266532,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600374171,1.19666532,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600374861,1.19366532,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600375185,1.19666532,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600375325,1.30466532,92687.0,92686.0,0.0010004]
["bitfinex","BTCUSD",1735600375518,1.30166532,92687.0,92686.0,0.0010004]
["bitfinex","BTCUSD",1735600375874,1.29666532,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600376091,1.30466532,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600376351,1.30166532,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600376772,1.30466532,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600377808,1.10466532,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600378635,0.773179,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600379396,0.876779,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600379628,0.726779,92687.0,92686.0,0.0001708]
["bitfinex","BTCUSD",1735600379981,0.8768642,92687.0,92686.0,0.0001708]
["bitfinex","BTCUSD",1735600380202,0.8688642,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600380775,0.8768642,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600381020,0.8738642,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600381194,1.05985052,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600381337,1.16285052,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600381771,1.15985052,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600382391,1.30765052,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600382592,1.07982567,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600383037,0.98282567,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600383171,1.08282567,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600383711,1.20364967,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600383871,1.09966335,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600384081,1.20264967,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600384306,1.31064967,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600384691,1.30764967,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600384887,1.31064967,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600385540,1.30764967,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600385714,1.30264967,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600385920,1.31064967,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600386177,1.21064967,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600386377,1.30264967,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600386622,1.31064967,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600386758,1.30264967,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600387786,1.30764967,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600387991,1.31064967,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600389046,1.30264967,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600389429,1.31064967,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600389603,1.30264967,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600389974,1.31064967,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600390357,1.30264967,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600390496,1.21064967,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600390708,1.00266809,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600390920,0.99966809,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600391253,1.00266809,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600391904,1.30265009,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600392321,1.31065009,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600392610,1.30265009,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600392971,1.31065009,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600393192,1.30265009,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600393655,1.31065009,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600393993,1.29965009,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600394191,1.31065009,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600395061,1.85010009,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600395250,1.84710009,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600395436,1.84210009,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600395826,1.51810009,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600396111,1.26631377,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600396308,1.27431377,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600396515,1.42431377,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600396871,1.40831377,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600397068,1.26631377,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600397489,1.40531377,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600397788,1.40831377,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600398419,1.40531377,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600398637,1.41331377,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600398843,1.65569582,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600399110,1.64969582,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600399340,1.65369582,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600399541,1.65569582,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600400274,1.40731377,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600400453,1.41331377,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600401005,1.41131377,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600401207,1.41331377,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600401600,1.70185559,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600401799,1.44858486,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600402029,1.15155786,92687.0,92686.0,0.0011704]
["bitfinex","BTCUSD",1735600402228,1.14555786,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600402640,0.86001604,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600403056,0.69545,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600403255,0.69045,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600403601,0.906229,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600403803,0.907229,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600404009,0.9073143,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600404186,0.9083143,92687.0,92686.0,0.0001704]
["bitfinex","BTCUSD",1735600404389,0.9083143,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600404390,1.26140062,92687.0,92686.0,4e-07]
["bitfinex","BTCUSD",1735600404594,1.26140062,92687.0,92675.0,0.00032119]
["bitfinex","BTCUSD",1735600404595,0.641605,92676.0,92675.0,5.9e-07]
["bitfinex","BTCUSD",1735600404794,0.465838,92662.0,92661.0,0.0001704]
["bitfinex","BTCUSD",1735600404966,0.56982432,92662.0,92661.0,0.00032123]
["bitfinex","BTCUSD",1735600405188,0.56982432,92662.0,92661.0,2.3e-07]
["bitfinex","BTCUSD",1735600405189,0.66982432,92662.0,92661.0,2.3e-07]
["bitfinex","BTCUSD",1735600405410,0.76862432,92662.0,92661.0,2.3e-07]
["bitfinex","BTCUSD",1735600405622,0.43533021,92662.0,92661.0,2.3e-07]
["bitfinex","BTCUSD",1735600406255,0.97478021,92662.0,92661.0,2.3e-07]
["bitfinex","BTCUSD",1735600406744,1.19061821,92662.0,92661.0,2.3e-07]
["bitfinex","BTCUSD",1735600407147,1.69761821,92662.0,92661.0,2.3e-07]
["bitfinex","BTCUSD",1735600407379,2.01278692,92662.0,92661.0,2.3e-07]
["bitfinex","BTCUSD",1735600407550,2.01478692,92662.0,92661.0,2.3e-07]
["bitfinex","BTCUSD",1735600408088,2.01278692,92662.0,92661.0,2.3e-07]
["bitfinex","BTCUSD",1735600408295,0.21592,92627.0,92623.0,0.132]
["bitfinex","BTCUSD",1735600409510,0.21598513,92627.0,92623.0,0.132]
["bitfinex","BTCUSD",1735600409668,0.215924,92625.0,92623.0,0.132]
["bitfinex","BTCUSD",1735600410281,0.1454558,92626.0,92623.0,0.132]
["bitfinex","BTCUSD",1735600410484,0.1454558,92626.0,92625.0,0.1]
["bitfinex","BTCUSD",1735600410687,0.1454558,92626.0,92623.0,0.135]
["bitfinex","BTCUSD",1735600410688,0.215924,92625.0,92623.0,0.135]
["bitfinex","BTCUSD",1735600410863,0.1454558,92626.0,92623.0,0.135]
["bitfinex","BTCUSD",1735600411105,0.86144093,92627.0,92623.0,0.135]
["bitfinex","BTCUSD",1735600411279,0.86244093,92627.0,92623.0,0.132]
["bitfinex","BTCUSD",1735600411475,0.86144093,92627.0,92623.0,0.132]
["bitfinex","BTCUSD",1735600411779,0.86144093,92627.0,92623.0,0.135]
["bitfinex","BTCUSD",1735600411964,0.001,92625.0,92623.0,0.135]
["bitfinex","BTCUSD",1735600412157,0.86144093,92627.0,92623.0,0.132]
["bitfinex","BTCUSD",1735600412360,0.81286428,92627.0,92623.0,0.132]
["bitfinex","BTCUSD",1735600412515,0.81386428,92627.0,92623.0,0.135]
["bitfinex","BTCUSD",1735600412718,0.59694428,92627.0,92626.0,0.1]
["bitfinex","BTCUSD",1735600412923,0.59694428,92627.0,92626.0,0.20298632]
["bitfinex","BTCUSD",1735600413753,0.50006513,92627.0,92626.0,0.27928632]
["bitfinex","BTCUSD",1735600414719,0.3280374,92627.0,92626.0,0.44788632]
["bitfinex","BTCUSD",1735600414920,0.001,92627.0,92626.0,0.58168632]
["bitfinex","BTCUSD",1735600415137,0.09157915,92643.0,92642.0,0.121]
["bitfinex","BTCUSD",1735600415350,0.09157915,92643.0,92642.0,0.44087032]
["bitfinex","BTCUSD",1735600416323,0.09257915,92643.0,92642.0,0.44587032]
["bitfinex","BTCUSD",1735600416470,0.001,92643.0,92642.0,0.44587032]
["bitfinex","BTCUSD",1735600417706,0.001,92643.0,92642.0,0.45087032]
["bitfinex","BTCUSD",1735600417880,0.001,92643.0,92642.0,0.55485664]
["bitfinex","BTCUSD",1735600418129,0.5,92651.0,92650.0,0.215866]
["bitfinex","BTCUSD",1735600418308,0.15,92672.0,92650.0,0.31985232]
["bitfinex","BTCUSD",1735600418512,0.15,92672.0,92660.0,0.215842]
["bitfinex","BTCUSD",1735600418708,0.15,92672.0,92661.0,0.10398632]
["bitfinex","BTCUSD",1735600419500,0.215816,92672.0,92661.0,0.10398632]
["bitfinex","BTCUSD",1735600419698,0.21590835,92672.0,92661.0,0.10398632]
["bitfinex","BTCUSD",1735600420840,0.21590835,92672.0,92661.0,0.10498632]
["bitfinex","BTCUSD",1735600421069,0.215807,92675.0,92661.0,0.15865435]
["bitfinex","BTCUSD",1735600421366,0.215816,92672.0,92661.0,0.1609402]
["bitfinex","BTCUSD",1735600421947,0.215816,92672.0,92661.0,0.1599402]
["bitfinex","BTCUSD",1735600422312,0.215816,92672.0,92661.0,0.1609402]
["bitfinex","BTCUSD",1735600422757,0.215816,92672.0,92661.0,0.1589402]
["bitfinex","BTCUSD",1735600423138,0.215816,92672.0,92662.0,0.05906342]
["bitfinex","BTCUSD",1735600423343,0.215816,92672.0,92663.0,0.10398632]
["bitfinex","BTCUSD",1735600423543,0.215807,92675.0,92663.0,0.10398632]
["bitfinex","BTCUSD",1735600423742,0.215805,92676.0,92664.0,0.215833]
["bitfinex","BTCUSD",1735600423920,0.215805,92676.0,92665.0,0.10398632]
["bitfinex","BTCUSD",1735600424125,0.215805,92676.0,92666.0,0.05960106]
["bitfinex","BTCUSD",1735600424330,0.215805,92676.0,92665.0,0.10398632]
["bitfinex","BTCUSD",1735600425147,0.431612,92676.0,92665.0,0.10398632]
["bitfinex","BTCUSD",1735600425556,0.431612,92676.0,92665.0,0.10498632]
["bitfinex","BTCUSD",1735600426187,0.431612,92676.0,92665.0,0.10398632]
["bitfinex","BTCUSD",1735600426188,0.09685391,92675.0,92665.0,0.10398632]
["bitfinex","BTCUSD",1735600426638,0.21581,92674.0,92665.0,0.10398632]
["bitfinex","BTCUSD",1735600427012,0.21581,92674.0,92665.0,0.10498632]
["bitfinex","BTCUSD",1735600427437,0.31266391,92674.0,92665.0,0.10498632]
["bitfinex","BTCUSD",1735600427708,0.31266391,92674.0,92665.0,0.10398632]
["bitfinex","BTCUSD",1735600427913,0.31266391,92674.0,92665.0,0.10498632]
["bitfinex","BTCUSD",1735600428237,0.31266391,92674.0,92665.0,0.002]
["bitfinex","BTCUSD",1735600428238,0.0478,92666.0,92665.0,0.002]
["bitfinex","BTCUSD",1735600428448,0.413628,92666.0,92665.0,0.001]
["bitfinex","BTCUSD",1735600428829,0.413628,92666.0,92665.0,0.002]
["bitfinex","BTCUSD",1735600429083,0.413628,92666.0,92665.0,0.001]
["bitfinex","BTCUSD",1735600429513,0.489028,92666.0,92665.0,0.006]
["bitfinex","BTCUSD",1735600429771,0.489028,92666.0,92665.0,0.001]
["bitfinex","BTCUSD",1735600430179,0.15,92663.0,92661.0,0.00028585]
["bitfinex","BTCUSD",1735600430404,0.365838,92662.0,92661.0,0.00028585]
["bitfinex","BTCUSD",1735600432099,0.369838,92662.0,92661.0,0.00028585]
["bitfinex","BTCUSD",1735600432274,0.219838,92662.0,92661.0,0.00028585]
["bitfinex","BTCUSD",1735600432506,0.004,92662.0,92661.0,0.00028585]
["bitfinex","BTCUSD",1735600433339,0.95792009,92663.0,92661.0,0.00028585]
["bitfinex","BTCUSD",1735600434135,0.001,92662.0,92661.0,0.00028585]
["bitfinex","BTCUSD",1735600434564,0.5,92663.0,92661.0,0.00028585]
["bitfinex","BTCUSD",1735600434786,0.5,92663.0,92662.0,0.20198632]
["bitfinex","BTCUSD",1735600434990,0.09684272,92665.0,92662.0,0.41782432]
["bitfinex","BTCUSD",1735600435191,0.09684272,92665.0,92662.0,0.20198632]
["bitfinex","BTCUSD",1735600435397,0.215815,92672.0,92666.0,0.094]
["bitfinex","BTCUSD",1735600435398,0.09684272,92667.0,92666.0,0.094]
["bitfinex","BTCUSD",1735600435805,0.09684272,92667.0,92666.0,0.11402722]
["bitfinex","BTCUSD",1735600436424,0.215815,92672.0,92666.0,0.094]
["bitfinex","BTCUSD",1735600436962,0.215815,92672.0,92666.0,0.098]
["bitfinex","BTCUSD",1735600437890,0.215815,92672.0,92666.0,0.099]
["bitfinex","BTCUSD",1735600438969,0.215815,92672.0,92666.0,0.095]
["bitfinex","BTCUSD",1735600439149,0.215815,92672.0,92666.0,0.098]
["bitfinex","BTCUSD",1735600441517,0.215815,92672.0,92666.0,0.097]
["bitfinex","BTCUSD",1735600441921,0.215815,92672.0,92666.0,0.094]
["bitfinex","BTCUSD",1735600446896,0.215815,92672.0,92666.0,0.095]
["bitfinex","BTCUSD",1735600450574,0.2159003,92672.0,92666.0,0.095]
["bitfinex","BTCUSD",1735600452092,8.53e-05,92672.0,92669.0,0.094]
["bitfinex","BTCUSD",1735600452327,8.53e-05,92672.0,92671.0,0.094]
["bitfinex","BTCUSD",1735600454800,8.53e-05,92672.0,92671.0,0.095]
["bitfinex","BTCUSD",1735600456648,0.0020853,92672.0,92671.0,0.094]
["bitfinex","BTCUSD",1735600456858,8.53e-05,92672.0,92671.0,0.094]
["bitfinex","BTCUSD",1735600457733,8.53e-05,92672.0,92671.0,0.095]
["bitfinex","BTCUSD",1735600458093,0.09692802,92672.0,92671.0,0.095]
["bitfinex","BTCUSD",1735600458628,0.09692802,92672.0,92671.0,0.001]
["bitfinex","BTCUSD",1735600458986,8.53e-05,92672.0,92671.0,0.001]
["bitfinex","BTCUSD",1735600460128,0.24216839,92672.0,92671.0,0.001]
["bitfinex","BTCUSD",1735600461505,8.53e-05,92672.0,92671.0,0.001]
["bitfinex","BTCUSD",1735600464279,8.53e-05,92672.0,92671.0,0.095]
["bitfinex","BTCUSD",1735600464482,8.53e-05,92672.0,92671.0,0.23006892]
["bitfinex","BTCUSD",1735600465960,8.53e-05,92672.0,92671.0,0.22906892]
["bitfinex","BTCUSD",1735600466157,0.0010853,92672.0,92671.0,0.22906892]
["bitfinex","BTCUSD",1735600466563,8.53e-05,92672.0,92671.0,0.22906892]
["bitfinex","BTCUSD",1735600467121,8.53e-05,92672.0,92671.0,0.23006892]
["bitfinex","BTCUSD",1735600467545,8.53e-05,92672.0,92671.0,0.22906892]
["bitfinex","BTCUSD",1735600467730,8.53e-05,92672.0,92671.0,0.23106892]
["bitfinex","BTCUSD",1735600467928,8.53e-05,92672.0,92671.0,0.23506892]
["bitfinex","BTCUSD",1735600469905,0.09717283,92672.0,92671.0,0.23506892]
["bitfinex","BTCUSD",1735600471360,8.53e-05,92672.0,92671.0,0.23506892]
["bitfinex","BTCUSD",1735600475295,8.53e-05,92672.0,92671.0,0.20398632]
["bitfinex","BTCUSD",1735600475442,8.53e-05,92672.0,92671.0,0.006]
["bitfinex","BTCUSD",1735600475648,0.0787853,92672.0,92671.0,0.006]
["bitfinex","BTCUSD",1735600475857,0.1246853,92672.0,92671.0,0.006]
["bitfinex","BTCUSD",1735600476307,0.1246853,92672.0,92671.0,0.004]
["bitfinex","BTCUSD",1735600476308,0.31886036,92672.0,92671.0,0.004]
["bitfinex","BTCUSD",1735600476477,0.31886036,92672.0,92671.0,0.005]
["bitfinex","BTCUSD",1735600476678,0.31886036,92672.0,92671.0,0.001]
["bitfinex","BTCUSD",1735600477012,0.31886036,92672.0,92662.0,0.0001706]
["bitfinex","BTCUSD",1735600477013,0.215835,92663.0,92662.0,0.0001706]
["bitfinex","BTCUSD",1735600477218,0.297935,92663.0,92662.0,0.0001706]
["bitfinex","BTCUSD",1735600479180,0.297935,92663.0,92662.0,0.0031706]
["bitfinex","BTCUSD",1735600479721,0.297935,92663.0,92662.0,0.0061706]
["bitfinex","BTCUSD",1735600480083,0.297935,92663.0,92662.0,0.0011706]
["bitfinex","BTCUSD",1735600480258,0.297935,92663.0,92662.0,0.0021706]
["bitfinex","BTCUSD",1735600480777,0.297935,92663.0,92662.0,0.0011706]
["bitfinex","BTCUSD",1735600481782,0.0821,92663.0,92662.0,0.0011706]
["bitfinex","BTCUSD",1735600481947,0.0821,92663.0,92662.0,0.0021706]
["bitfinex","BTCUSD",1735600482400,0.0821,92663.0,92662.0,0.0011706]
["bitfinex","BTCUSD",1735600482851,0.0821,92663.0,92662.0,0.0021706]
["bitfinex","BTCUSD",1735600482994,0.0821,92663.0,92662.0,0.0011706]
["bitfinex","BTCUSD",1735600483195,0.0821,92663.0,92662.0,0.0031706]
["bitfinex","BTCUSD",1735600483429,0.0821,92663.0,92662.0,0.0021706]
["bitfinex","BTCUSD",1735600483679,0.0821,92663.0,92662.0,0.0031706]
["bitfinex","BTCUSD",1735600486330,0.29139894,92668.0,92662.0,0.0031706]
["bitfinex","BTCUSD",1735600486695,0.215831,92665.0,92662.0,0.0031706]
["bitfinex","BTCUSD",1735600487919,0.19426808,92663.0,92662.0,0.0031706]
["bitfinex","BTCUSD",1735600488115,0.19426808,92663.0,92662.0,0.0021706]
["bitfinex","BTCUSD",1735600488363,0.19426808,92663.0,92662.0,0.01183331]
["bitfinex","BTCUSD",1735600488565,0.19426808,92663.0,92662.0,0.00983331]
["bitfinex","BTCUSD",1735600488767,0.19426808,92663.0,92662.0,0.0001706]
["bitfinex","BTCUSD",1735600488973,0.19426808,92663.0,92662.0,0.0011706]
["bitfinex","BTCUSD",1735600489170,0.19426808,92663.0,92662.0,0.0001706]
["bitfinex","BTCUSD",1735600489486,0.19426808,92663.0,92662.0,0.0011706]
["bitfinex","BTCUSD",1735600489687,0.19426808,92663.0,92662.0,0.0031706]
["bitfinex","BTCUSD",1735600491289,0.12346308,92666.0,92662.0,0.0021706]
["bitfinex","BTCUSD",1735600491490,0.2428351,92667.0,92662.0,0.0021706]
["bitfinex","BTCUSD",1735600491698,0.215828,92666.0,92662.0,0.00983331]
["bitfinex","BTCUSD",1735600492099,0.001,92663.0,92662.0,0.00983331]
["bitfinex","BTCUSD",1735600492301,0.215828,92666.0,92662.0,0.01083331]
["bitfinex","BTCUSD",1735600492741,0.215828,92666.0,92662.0,0.0011706]
["bitfinex","BTCUSD",1735600492935,0.215828,92666.0,92662.0,0.0001706]
["bitfinex","BTCUSD",1735600493143,0.215828,92666.0,92662.0,0.0011706]
["bitfinex","BTCUSD",1735600493361,0.215828,92666.0,92662.0,0.0031706]
["bitfinex","BTCUSD",1735600493589,0.215828,92666.0,92662.0,0.0011706]
["bitfinex","BTCUSD",1735600494499,0.215828,92666.0,92662.0,0.0001706]
["bitfinex","BTCUSD",1735600495126,0.215828,92666.0,92662.0,0.0011706]
["bitfinex","BTCUSD",1735600495247,0.215828,92666.0,92662.0,0.0001706]
["bitfinex","BTCUSD",1735600495440,0.0776,92668.0,92662.0,0.10463331]
["bitfinex","BTCUSD",1735600495697,0.0776,92668.0,92662.0,0.10563331]
["bitfinex","BTCUSD",1735600496326,0.0776,92668.0,92662.0,0.10363331]
["bitfinex","BTCUSD",1735600496538,0.0776,92668.0,92662.0,0.10463331]
["bitfinex","BTCUSD",1735600497300,0.0776,92668.0,92662.0,0.0951706]
["bitfinex","BTCUSD",1735600497505,0.26943906,92671.0,92662.0,0.0951706]
["bitfinex","BTCUSD",1735600497778,0.2428351,92671.0,92662.0,0.0951706]
["bitfinex","BTCUSD",1735600497969,0.215821,92669.0,92662.0,0.0951706]
["bitfinex","BTCUSD",1735600498483,0.215821,92669.0,92662.0,0.0941706]
["bitfinex","BTCUSD",1735600498879,0.215821,92669.0,92662.0,0.1252181]
["bitfinex","BTCUSD",1735600499111,0.14566837,92663.0,92662.0,0.1252181]
["bitfinex","BTCUSD",1735600499645,0.14566837,92663.0,92662.0,0.1262181]
["bitfinex","BTCUSD",1735600500054,0.14566837,92663.0,92662.0,0.1272181]
["bitfinex","BTCUSD",1735600500484,0.14566837,92663.0,92662.0,0.1262181]
["bitfinex","BTCUSD",1735600500687,0.14566837,92663.0,92662.0,0.0951706]
["bitfinex","BTCUSD",1735600500874,0.14566837,92663.0,92662.0,0.0941706]
["bitfinex","BTCUSD",1735600501360,0.14566837,92663.0,92662.0,0.0961706]
["bitfinex","BTCUSD",1735600501892,0.14566837,92663.0,92662.0,0.1001706]
["bitfinex","BTCUSD",1735600502704,0.14566837,92663.0,92662.0,0.41999492]
["bitfinex","BTCUSD",1735600502937,0.22426837,92663.0,92662.0,0.0061706]
["bitfinex","BTCUSD",1735600503133,0.1252,92663.0,92662.0,0.0061706]
["bitfinex","BTCUSD",1735600503750,0.491035,92663.0,92662.0,0.0061706]
["bitfinex","BTCUSD",1735600504395,0.491035,92663.0,92662.0,0.0041706]
["bitfinex","BTCUSD",1735600504751,0.15,92662.0,92661.0,0.00045645]
["bitfinex","BTCUSD",1735600504955,0.19010332,92662.0,92661.0,4.5e-07]
["bitfinex","BTCUSD",1735600505892,0.0466,92643.0,92634.0,0.094]
["bitfinex","BTCUSD",1735600506017,0.0466,92643.0,92639.0,0.094]
["bitfinex","BTCUSD",1735600506637,0.215884,92642.0,92639.0,0.094]
["bitfinex","BTCUSD",1735600507058,0.0466,92643.0,92640.0,0.094]
["bitfinex","BTCUSD",1735600507268,0.19188828,92643.0,92640.0,0.094]
["bitfinex","BTCUSD",1735600508866,0.09683789,92642.0,92640.0,0.095]
["bitfinex","BTCUSD",1735600509010,0.31272289,92642.0,92640.0,0.095]
["bitfinex","BTCUSD",1735600509820,0.31272289,92642.0,92640.0,0.096]
["bitfinex","BTCUSD",1735600510323,0.215885,92642.0,92640.0,0.095]
["bitfinex","BTCUSD",1735600511203,0.215885,92642.0,92640.0,0.094]
["bitfinex","BTCUSD",1735600511623,0.215885,92642.0,92640.0,0.0951706]
["bitfinex","BTCUSD",1735600512058,0.215885,92642.0,92640.0,0.0961706]
["bitfinex","BTCUSD",1735600512999,0.1966,92643.0,92642.0,0.094]
["bitfinex","BTCUSD",1735600513836,0.0466,92643.0,92642.0,0.094]
["bitfinex","BTCUSD",1735600514829,0.0466,92643.0,92642.0,0.095]
["bitfinex","BTCUSD",1735600515449,0.0466,92643.0,92642.0,0.096]
["bitfinex","BTCUSD",1735600515987,0.0466,92643.0,92642.0,0.095]
["bitfinex","BTCUSD",1735600516203,0.0466,92643.0,92642.0,0.096]
["bitfinex","BTCUSD",1735600516828,0.14343789,92643.0,92642.0,0.096]
["bitfinex","BTCUSD",1735600516995,0.09683789,92643.0,92642.0,0.096]
["bitfinex","BTCUSD",1735600517201,0.09683789,92643.0,92642.0,0.19998632]
["bitfinex","BTCUSD",1735600517400,0.09683789,92643.0,92642.0,0.41487032]
["bitfinex","BTCUSD",1735600517606,0.09683789,92643.0,92642.0,0.49527032]
["bitfinex","BTCUSD",1735600517937,0.09683789,92643.0,92642.0,0.49627032]
["bitfinex","BTCUSD",1735600518708,0.09683789,92643.0,92642.0,0.49427032]
["bitfinex","BTCUSD",1735600518906,0.09683789,92653.0,92652.0,0.309861]
["bitfinex","BTCUSD",1735600519172,0.09683789,92653.0,92652.0,0.41284732]
["bitfinex","BTCUSD",1735600520154,0.09683789,92653.0,92652.0,0.41384732]
["bitfinex","BTCUSD",1735600520355,0.09683789,92659.0,92658.0,0.215847]
["bitfinex","BTCUSD",1735600520588,0.09683789,92659.0,92658.0,0.31983332]
["bitfinex","BTCUSD",1735600521686,0.09683789,92668.0,92658.0,0.31998421]
["bitfinex","BTCUSD",1735600522005,0.09683789,92668.0,92660.0,0.215842]
["bitfinex","BTCUSD",1735600522209,0.09683789,92668.0,92661.0,0.10398632]
["bitfinex","BTCUSD",1735600522571,0.09683789,92667.0,92661.0,0.10298632]
["bitfinex","BTCUSD",1735600522771,0.09683789,92667.0,92661.0,0.17838632]
["bitfinex","BTCUSD",1735600523173,0.09683789,92667.0,92661.0,0.09798632]
["bitfinex","BTCUSD",1735600524265,0.09683789,92668.0,92661.0,0.15910894]
["bitfinex","BTCUSD",1735600524661,0.09683789,92668.0,92661.0,0.09898632]
["bitfinex","BTCUSD",1735600525019,0.14537358,92671.0,92661.0,0.09898632]
["bitfinex","BTCUSD",1735600525020,0.09683789,92669.0,92661.0,0.09898632]
["bitfinex","BTCUSD",1735600525354,0.09683789,92669.0,92661.0,0.09798632]
["bitfinex","BTCUSD",1735600525572,0.09683789,92669.0,92661.0,0.09898632]
["bitfinex","BTCUSD",1735600526336,0.09683789,92670.0,92661.0,0.09898632]
["bitfinex","BTCUSD",1735600526997,0.09683789,92670.0,92661.0,0.09798632]
["bitfinex","BTCUSD",1735600527342,0.09683789,92670.0,92661.0,0.09898632]
["bitfinex","BTCUSD",1735600527887,0.09683789,92670.0,92661.0,0.09798632]
["bitfinex","BTCUSD",1735600528076,0.09683789,92670.0,92661.0,0.09898632]
["bitfinex","BTCUSD",1735600528245,0.215821,92669.0,92661.0,0.09898632]
["bitfinex","BTCUSD",1735600528428,0.215821,92669.0,92661.0,0.09998632]
["bitfinex","BTCUSD",1735600528747,0.215821,92669.0,92661.0,0.09798632]
["bitfinex","BTCUSD",1735600529184,0.215821,92669.0,92661.0,0.09998632]
["bitfinex","BTCUSD",1735600529434,0.215821,92669.0,92661.0,0.09798632]
["bitfinex","BTCUSD",1735600529784,0.215833,92664.0,92662.0,0.093]
["bitfinex","BTCUSD",1735600530150,0.365838,92662.0,92661.0,0.002]
["bitfinex","BTCUSD",1735600530484,0.365838,92662.0,92661.0,0.003]
["bitfinex","BTCUSD",1735600531049,0.365838,92662.0,92661.0,0.002]
["bitfinex","BTCUSD",1735600531409,0.15,92661.0,92658.0,0.00015089]
["bitfinex","BTCUSD",1735600531611,0.36584,92661.0,92658.0,0.00015089]
["bitfinex","BTCUSD",1735600532111,0.58168,92661.0,92658.0,0.00015089]
["bitfinex","BTCUSD",1735600533300,0.29475897,92659.0,92658.0,0.00015089]
["bitfinex","BTCUSD",1735600535524,0.29575897,92659.0,92658.0,0.00015089]
["bitfinex","BTCUSD",1735600536748,0.151,92659.0,92658.0,0.00015089]
["bitfinex","BTCUSD",1735600537830,0.29575897,92659.0,92658.0,0.00015089]
["bitfinex","BTCUSD",1735600540057,0.151,92659.0,92658.0,0.00015089]
["bitfinex","BTCUSD",1735600541854,0.001,92659.0,92658.0,0.1974523]
["bitfinex","BTCUSD",1735600542272,0.001,92659.0,92658.0,0.18813721]
["bitfinex","BTCUSD",1735600543115,0.14484427,92661.0,92658.0,0.18813721]
["bitfinex","BTCUSD",1735600543358,0.14484427,92661.0,92660.0,0.08415089]
["bitfinex","BTCUSD",1735600543507,0.00014504,92661.0,92660.0,0.18713721]
["bitfinex","BTCUSD",1735600544900,0.00014504,92661.0,92660.0,0.18913721]
["bitfinex","BTCUSD",1735600545143,0.215831,92665.0,92660.0,0.18913721]
["bitfinex","BTCUSD",1735600545472,0.215831,92665.0,92661.0,0.10398632]
["bitfinex","BTCUSD",1735600545632,0.431662,92665.0,92661.0,0.10398632]
["bitfinex","BTCUSD",1735600546162,0.215831,92665.0,92663.0,0.08315089]
["bitfinex","BTCUSD",1735600546367,0.09639089,92666.0,92663.0,0.10187972]
["bitfinex","BTCUSD",1735600547207,0.15,92668.0,92663.0,0.10187972]
["bitfinex","BTCUSD",1735600547208,0.09639089,92667.0,92663.0,0.10187972]
["bitfinex","BTCUSD",1735600547390,0.09639089,92667.0,92663.0,0.10287972]
["bitfinex","BTCUSD",1735600547586,0.09639089,92667.0,92663.0,0.10387972]
["bitfinex","BTCUSD",1735600547787,0.15489285,92670.0,92664.0,0.02080171]
["bitfinex","BTCUSD",1735600547994,0.215824,92668.0,92664.0,0.02080171]
["bitfinex","BTCUSD",1735600549215,0.215831,92665.0,92663.0,0.08415089]
["bitfinex","BTCUSD",1735600549660,8.53e-05,92666.0,92663.0,0.08315089]
["bitfinex","BTCUSD",1735600550444,8.53e-05,92666.0,92663.0,0.08415089]
["bitfinex","BTCUSD",1735600551436,8.53e-05,92666.0,92663.0,0.08315089]
["bitfinex","BTCUSD",1735600552411,8.53e-05,92666.0,92665.0,0.08315089]
["bitfinex","BTCUSD",1735600552746,8.53e-05,92666.0,92665.0,0.4432979]
["bitfinex","BTCUSD",1735600552952,8.53e-05,92666.0,92665.0,0.5211979]
["bitfinex","BTCUSD",1735600553758,8.53e-05,92666.0,92665.0,0.5221979]
["bitfinex","BTCUSD",1735600553912,8.53e-05,92666.0,92665.0,0.5231979]
["bitfinex","BTCUSD",1735600554112,8.53e-05,92666.0,92665.0,0.5221979]
["bitfinex","BTCUSD",1735600554322,8.53e-05,92666.0,92665.0,0.5271979]
["bitfinex","BTCUSD",1735600555122,8.53e-05,92666.0,92665.0,0.48686821]
["bitfinex","BTCUSD",1735600555332,8.53e-05,92666.0,92665.0,0.48586821]
["bitfinex","BTCUSD",1735600555583,8.53e-05,92666.0,92665.0,0.49486821]
["bitfinex","BTCUSD",1735600555793,8.53e-05,92666.0,92665.0,0.49244217]
["bitfinex","BTCUSD",1735600555995,8.53e-05,92666.0,92665.0,0.47844217]
["bitfinex","BTCUSD",1735600556199,8.53e-05,92666.0,92665.0,0.49244217]
["bitfinex","BTCUSD",1735600556353,8.53e-05,92666.0,92665.0,0.56190236]
["bitfinex","BTCUSD",1735600556737,8.53e-05,92666.0,92665.0,0.55690236]
["bitfinex","BTCUSD",1735600556956,8.53e-05,92666.0,92665.0,0.56190236]
["bitfinex","BTCUSD",1735600557436,8.53e-05,92666.0,92665.0,0.55690236]
["bitfinex","BTCUSD",1735600557821,8.53e-05,92666.0,92665.0,0.56190236]
["bitfinex","BTCUSD",1735600558480,8.53e-05,92666.0,92665.0,0.55290236]
["bitfinex","BTCUSD",1735600558884,8.53e-05,92666.0,92665.0,0.56190236]
["bitfinex","BTCUSD",1735600559129,8.53e-05,92666.0,92665.0,0.48744217]
["bitfinex","BTCUSD",1735600560365,8.53e-05,92666.0,92665.0,0.49244217]
["bitfinex","BTCUSD",1735600560897,0.0484853,92666.0,92665.0,0.19871117]
["bitfinex","BTCUSD",1735600561099,0.0484853,92666.0,92665.0,0.19371117]
["bitfinex","BTCUSD",1735600561696,0.2738853,92666.0,92665.0,0.009]
["bitfinex","BTCUSD",1735600562082,0.2738853,92666.0,92663.0,0.0001706]
["bitfinex","BTCUSD",1735600562083,0.15,92665.0,92663.0,0.0001706]
["bitfinex","BTCUSD",1735600562256,0.2738,92664.0,92663.0,0.0001706]
["bitfinex","BTCUSD",1735600563314,0.15,92661.0,92660.0,0.00015109]
["bitfinex","BTCUSD",1735600563489,0.36584,92661.0,92660.0,0.00015109]
["bitfinex","BTCUSD",1735600565602,0.37484,92661.0,92660.0,0.00115109]
["bitfinex","BTCUSD",1735600565827,0.36584,92661.0,92660.0,0.00015109]
["bitfinex","BTCUSD",1735600566028,0.36884,92661.0,92660.0,0.00015109]
["bitfinex","BTCUSD",1735600566230,0.37284,92661.0,92660.0,0.00015109]
["bitfinex","BTCUSD",1735600566477,0.36584,92661.0,92660.0,0.00015109]
["bitfinex","BTCUSD",1735600566887,0.36884,92661.0,92660.0,0.00015109]
["bitfinex","BTCUSD",1735600567086,0.60714667,92661.0,92660.0,0.00015109]
["bitfinex","BTCUSD",1735600568212,0.24130667,92661.0,92660.0,0.00015109]
["bitfinex","BTCUSD",1735600568393,0.1279,92662.0,92660.0,0.00015109]
["bitfinex","BTCUSD",1735600568589,0.21884,92661.0,92660.0,0.00015109]
["bitfinex","BTCUSD",1735600568795,0.003,92661.0,92660.0,0.10413741]
["bitfinex","BTCUSD",1735600568960,0.0495,92662.0,92661.0,0.08072485]
["bitfinex","BTCUSD",1735600569164,0.20113389,92666.0,92661.0,0.18371117]
["bitfinex","BTCUSD",1735600569363,0.20113389,92666.0,92662.0,0.10398632]
["bitfinex","BTCUSD",1735600570403,0.20213389,92666.0,92662.0,0.10398632]
["bitfinex","BTCUSD",1735600570803,0.21584,92661.0,92660.0,0.00015109]
["bitfinex","BTCUSD",1735600571401,0.29624,92661.0,92660.0,0.00015109]
["bitfinex","BTCUSD",1735600571605,0.44624,92661.0,92660.0,0.00015109]
["bitfinex","BTCUSD",1735600572206,0.49214,92661.0,92660.0,0.00015109]
["bitfinex","BTCUSD",1735600572407,0.99214,92661.0,92660.0,0.00015109]
["bitfinex","BTCUSD",1735600572609,1.09612632,92661.0,92660.0,0.00015109]
["bitfinex","BTCUSD",1735600572991,0.492182,92643.0,92642.0,0.0001706]
["bitfinex","BTCUSD",1735600575306,1.18501642,92643.0,92642.0,0.0001706]
["bitfinex","BTCUSD",1735600575935,1.18701642,92643.0,92642.0,0.0001706]
["bitfinex","BTCUSD",1735600576702,0.994182,92643.0,92642.0,0.0001706]
["bitfinex","BTCUSD",1735600577144,0.994182,92643.0,92642.0,0.0011706]
["bitfinex","BTCUSD",1735600577331,1.000182,92643.0,92642.0,0.0011706]
["bitfinex","BTCUSD",1735600578717,0.998182,92643.0,92642.0,0.0011706]
["bitfinex","BTCUSD",1735600579315,1.14250138,92643.0,92642.0,0.0011706]
["bitfinex","BTCUSD",1735600579935,1.14450138,92643.0,92642.0,0.0011706]
["bitfinex","BTCUSD",1735600580633,1.14450138,92643.0,92642.0,0.0001706]
["bitfinex","BTCUSD",1735600580634,0.992182,92643.0,92642.0,0.0001706]
["bitfinex","BTCUSD",1735600580834,0.999182,92643.0,92642.0,0.0011706]
["bitfinex","BTCUSD",1735600581263,0.993182,92643.0,92642.0,0.0001706]
["bitfinex","BTCUSD",1735600581625,0.998182,92643.0,92642.0,0.0011706]
["bitfinex","BTCUSD",1735600582036,1.19059342,92643.0,92642.0,0.0011706]
["bitfinex","BTCUSD",1735600582477,1.18959342,92643.0,92642.0,0.0011706]
["bitfinex","BTCUSD",1735600582678,1.19059342,92643.0,92642.0,0.0011706]
["bitfinex","BTCUSD",1735600583208,0.998182,92643.0,92642.0,0.0011706]
["bitfinex","BTCUSD",1735600583637,1.10216832,92643.0,92642.0,0.0011706]
["bitfinex","BTCUSD",1735600583852,1.10216832,92643.0,92625.0,0.0001706]
["bitfinex","BTCUSD",1735600583853,0.448122,92626.0,92625.0,0.0001706]
["bitfinex","BTCUSD",1735600584019,0.59800832,92626.0,92625.0,6e-07]
["bitfinex","BTCUSD",1735600584229,0.74128347,92626.0,92625.0,6e-07]
["bitfinex","BTCUSD",1735600584444,0.365957,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600584650,0.465957,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600585182,0.4660073,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600586004,0.3660073,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600586903,0.3680073,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600587272,0.8660073,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600587465,0.8740073,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600589969,0.8720073,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600590599,0.8660073,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600590932,0.8680073,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600591630,0.8660073,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600592040,0.8680073,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600592907,0.59204957,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600593191,0.59404957,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600593369,0.59204957,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600593585,0.81300657,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600595566,0.89600657,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600600205,0.99999289,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600600774,0.89600657,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600600992,0.88900657,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600601197,0.89400657,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600602029,0.88900657,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600602184,0.89100657,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600602395,0.89600657,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600603192,0.89400657,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600603717,0.89100657,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600604101,0.89400657,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600604324,0.88900657,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600604527,0.89400657,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600604965,0.88900657,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600605159,0.89400657,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600605569,0.89100657,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600606271,0.88900657,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600606617,0.89100657,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600607120,0.89600657,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600607246,0.64308226,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600607469,0.63808226,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600607898,0.64308226,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600608117,0.64325286,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600608518,0.81112686,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600609233,0.72612686,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600609577,0.87812686,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600610018,0.89506199,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600610221,0.74506199,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600610940,0.89306199,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600611224,0.88406199,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600611670,0.88806199,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600611796,0.88406199,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600612206,0.88506199,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600612656,0.88406199,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600612873,0.96436199,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600613632,1.13512346,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600614051,1.13612346,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600614388,1.11484831,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600614717,1.14112346,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600615025,1.13512346,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600615249,1.12384831,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600615653,1.11484831,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600615901,1.13712346,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600616524,1.11484831,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600616697,1.11784831,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600616836,1.10091318,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600617248,1.00292686,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600617445,1.00592686,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600617716,0.99692686,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600617913,1.00592686,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600618351,0.99692686,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600618535,1.00592686,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600618913,0.99392686,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600619300,0.7882443,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600619707,0.7852443,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600620148,0.7882443,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600620404,1.0059273,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600620606,0.9969273,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600621190,1.01386282,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600621425,1.02286282,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600621701,1.01386282,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600622061,1.01986282,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600622457,1.12684914,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600622876,1.12384914,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600623443,1.11784914,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600623777,1.12684914,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600623982,1.11784914,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600624181,1.11484914,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600624385,1.12384914,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600624773,1.11484914,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600624973,1.12384914,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600625426,1.11484914,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600626386,1.11784914,92611.0,92605.0,0.0001704]
["bitfinex","BTCUSD",1735600626793,1.11784914,92611.0,92605.0,7.6e-07]
["bitfinex","BTCUSD",1735600626794,0.215968,92606.0,92605.0,7.6e-07]
["bitfinex","BTCUSD",1735600627007,0.23627115,92594.0,92593.0,7.6e-07]
["bitfinex","BTCUSD",1735600627212,0.61325747,92594.0,92593.0,7.6e-07]
["bitfinex","BTCUSD",1735600627419,0.74125747,92594.0,92593.0,7.6e-07]
["bitfinex","BTCUSD",1735600627972,0.59798232,92594.0,92593.0,7.6e-07]
["bitfinex","BTCUSD",1735600628177,0.61825747,92594.0,92593.0,7.6e-07]
["bitfinex","BTCUSD",1735600628487,1.12827255,92594.0,92593.0,7.6e-07]
["bitfinex","BTCUSD",1735600628688,1.0079974,92594.0,92593.0,7.6e-07]
["bitfinex","BTCUSD",1735600628902,1.0119974,92594.0,92593.0,7.6e-07]
["bitfinex","BTCUSD",1735600629090,1.40801108,92594.0,92593.0,7.6e-07]
["bitfinex","BTCUSD",1735600629918,1.71367054,92594.0,92593.0,7.6e-07]
["bitfinex","BTCUSD",1735600630095,1.73260861,92594.0,92593.0,7.6e-07]
["bitfinex","BTCUSD",1735600630298,1.72860861,92594.0,92593.0,7.6e-07]
["bitfinex","BTCUSD",1735600630698,1.73460861,92594.0,92593.0,7.6e-07]
["bitfinex","BTCUSD",1735600630908,1.72660861,92594.0,92593.0,7.6e-07]
["bitfinex","BTCUSD",1735600631307,1.73460861,92594.0,92593.0,7.6e-07]
["bitfinex","BTCUSD",1735600631509,1.72660861,92594.0,92593.0,7.6e-07]
["bitfinex","BTCUSD",1735600631930,1.73460861,92594.0,92593.0,7.6e-07]
["bitfinex","BTCUSD",1735600632131,1.72860861,92594.0,92593.0,7.6e-07]
["bitfinex","BTCUSD",1735600632681,1.72660861,92594.0,92593.0,7.6e-07]
["bitfinex","BTCUSD",1735600632910,1.72760861,92594.0,92593.0,7.6e-07]
["bitfinex","BTCUSD",1735600633462,1.72660861,92594.0,92593.0,7.6e-07]
["bitfinex","BTCUSD",1735600633659,1.73460861,92594.0,92593.0,7.6e-07]
["bitfinex","BTCUSD",1735600633861,1.72860861,92594.0,92593.0,7.6e-07]
["bitfinex","BTCUSD",1735600634447,1.73660861,92594.0,92593.0,7.6e-07]
["bitfinex","BTCUSD",1735600634767,1.72860861,92594.0,92593.0,7.6e-07]
["bitfinex","BTCUSD",1735600635177,1.73760861,92594.0,92593.0,7.6e-07]
["bitfinex","BTCUSD",1735600635381,1.72860861,92594.0,92593.0,7.6e-07]
["bitfinex","BTCUSD",1735600635577,1.72660861,92594.0,92593.0,7.6e-07]
["bitfinex","BTCUSD",1735600635782,1.87387008,92594.0,92593.0,7.6e-07]
["bitfinex","BTCUSD",1735600635979,1.87487008,92594.0,92593.0,7.6e-07]
["bitfinex","BTCUSD",1735600636330,1.85187008,92594.0,92593.0,7.6e-07]
["bitfinex","BTCUSD",1735600636542,1.87387008,92594.0,92593.0,7.6e-07]
["bitfinex","BTCUSD",1735600636759,0.53731615,92575.0,92574.0,3e-07]
["bitfinex","BTCUSD",1735600636959,0.64130247,92575.0,92574.0,3e-07]
["bitfinex","BTCUSD",1735600637572,0.59802732,92575.0,92574.0,3e-07]
["bitfinex","BTCUSD",1735600638138,0.60702732,92575.0,92574.0,0.00049913]
["bitfinex","BTCUSD",1735600638526,1.32270186,92575.0,92574.0,0.00049913]
["bitfinex","BTCUSD",1735600639115,1.82270186,92575.0,92574.0,0.00049913]
["bitfinex","BTCUSD",1735600639305,1.44766086,92575.0,92574.0,0.00049913]
["bitfinex","BTCUSD",1735600639857,1.66370186,92575.0,92574.0,0.00049913]
["bitfinex","BTCUSD",1735600640301,1.66570186,92575.0,92574.0,0.00049913]
["bitfinex","BTCUSD",1735600640841,1.25568678,92575.0,92574.0,0.00049913]
["bitfinex","BTCUSD",1735600641242,1.25368678,92575.0,92574.0,0.00049913]
["bitfinex","BTCUSD",1735600641448,1.15436743,92575.0,92574.0,0.00049913]
["bitfinex","BTCUSD",1735600641875,1.14536743,92575.0,92574.0,0.00049913]
["bitfinex","BTCUSD",1735600642292,1.2786289,92575.0,92574.0,0.00049913]
["bitfinex","BTCUSD",1735600642738,1.2806289,92575.0,92574.0,0.00049913]
["bitfinex","BTCUSD",1735600643175,1.2806289,92575.0,92574.0,0.00058443]
["bitfinex","BTCUSD",1735600643384,1.2786289,92575.0,92574.0,0.00058443]
["bitfinex","BTCUSD",1735600643584,1.2806289,92575.0,92574.0,0.00058443]
["bitfinex","BTCUSD",1735600644301,1.2786289,92575.0,92574.0,0.00058443]
["bitfinex","BTCUSD",1735600644512,1.2696289,92575.0,92574.0,0.00058443]
["bitfinex","BTCUSD",1735600644716,1.2716289,92575.0,92574.0,0.00058443]
["bitfinex","BTCUSD",1735600645104,1.2806289,92575.0,92574.0,0.00058443]
["bitfinex","BTCUSD",1735600645752,1.2716289,92575.0,92574.0,0.00058443]
["bitfinex","BTCUSD",1735600645878,1.2696289,92575.0,92574.0,0.00058443]
["bitfinex","BTCUSD",1735600646115,1.2786289,92575.0,92574.0,0.00058443]
["bitfinex","BTCUSD",1735600646320,1.2806289,92575.0,92574.0,0.00058443]
["bitfinex","BTCUSD",1735600646662,1.26368573,92575.0,92574.0,0.00058443]
["bitfinex","BTCUSD",1735600646868,1.26168573,92575.0,92574.0,0.00058443]
["bitfinex","BTCUSD",1735600647214,1.26801473,92575.0,92574.0,0.00058443]
["bitfinex","BTCUSD",1735600647427,1.25901473,92575.0,92574.0,0.00058443]
["bitfinex","BTCUSD",1735600647638,1.25701473,92575.0,92574.0,0.00058443]
["bitfinex","BTCUSD",1735600647858,1.26601473,92575.0,92574.0,0.00058443]
["bitfinex","BTCUSD",1735600648081,1.26601473,92575.0,92569.0,3e-08]
["bitfinex","BTCUSD",1735600648082,0.50932715,92570.0,92569.0,3e-08]
["bitfinex","BTCUSD",1735600648295,0.69561347,92570.0,92569.0,3e-08]
["bitfinex","BTCUSD",1735600649519,0.74141347,92570.0,92569.0,3e-08]
["bitfinex","BTCUSD",1735600650118,1.28354347,92570.0,92569.0,3e-08]
["bitfinex","BTCUSD",1735600650792,0.915182,92570.0,92569.0,3e-08]
["bitfinex","BTCUSD",1735600651011,0.908182,92570.0,92569.0,3e-08]
["bitfinex","BTCUSD",1735600651199,0.917182,92570.0,92569.0,3e-08]
["bitfinex","BTCUSD",1735600651342,0.93412646,92570.0,92569.0,3e-08]
["bitfinex","BTCUSD",1735600651558,0.92312646,92570.0,92569.0,3e-08]
["bitfinex","BTCUSD",1735600651770,0.93412646,92570.0,92569.0,3e-08]
["bitfinex","BTCUSD",1735600652088,0.92512646,92570.0,92569.0,3e-08]
["bitfinex","BTCUSD",1735600652269,0.77512646,92570.0,92569.0,3e-08]
["bitfinex","BTCUSD",1735600652473,0.55655541,92570.0,92569.0,3e-08]
["bitfinex","BTCUSD",1735600652885,0.55655541,92570.0,92569.0,0.07790003]
["bitfinex","BTCUSD",1735600653738,0.69555541,92570.0,92569.0,0.07790003]
["bitfinex","BTCUSD",1735600654189,0.70555541,92570.0,92569.0,0.07790003]
["bitfinex","BTCUSD",1735600654360,0.69655541,92570.0,92569.0,0.07790003]
["bitfinex","BTCUSD",1735600654562,0.69555541,92570.0,92569.0,0.07790003]
["bitfinex","BTCUSD",1735600654917,0.69555541,92570.0,92569.0,0.07990003]
["bitfinex","BTCUSD",1735600655525,0.69555541,92570.0,92569.0,0.07790003]
["bitfinex","BTCUSD",1735600656326,0.74555541,92570.0,92569.0,0.07790003]
["bitfinex","BTCUSD",1735600656730,0.72861095,92570.0,92569.0,0.07790003]
["bitfinex","BTCUSD",1735600656971,0.72861095,92570.0,92569.0,3e-08]
["bitfinex","BTCUSD",1735600657600,0.72861095,92570.0,92569.0,0.00200003]
["bitfinex","BTCUSD",1735600658016,0.72861095,92570.0,92569.0,3e-08]
["bitfinex","BTCUSD",1735600658227,0.73361095,92570.0,92569.0,3e-08]
["bitfinex","BTCUSD",1735600658438,0.73361095,92570.0,92569.0,0.00100003]
["bitfinex","BTCUSD",1735600658701,0.72861095,92570.0,92569.0,0.00100003]
["bitfinex","BTCUSD",1735600658851,0.73261095,92570.0,92569.0,3e-08]
["bitfinex","BTCUSD",1735600659257,0.72861095,92570.0,92569.0,3e-08]
["bitfinex","BTCUSD",1735600659854,0.74555261,92570.0,92569.0,3e-08]
["bitfinex","BTCUSD",1735600660674,0.74555261,92570.0,92569.0,0.00100003]
["bitfinex","BTCUSD",1735600661088,0.74555261,92570.0,92569.0,3e-08]
["bitfinex","BTCUSD",1735600661478,0.74555261,92570.0,92569.0,0.00200003]
["bitfinex","BTCUSD",1735600661850,0.74555261,92570.0,92569.0,3e-08]
["bitfinex","BTCUSD",1735600662354,0.74555261,92570.0,92569.0,0.00200003]
["bitfinex","BTCUSD",1735600663725,0.74555261,92570.0,92569.0,3e-08]
["bitfinex","BTCUSD",1735600663934,0.74555261,92570.0,92569.0,0.00200003]
["bitfinex","BTCUSD",1735600664600,0.74555261,92570.0,92569.0,3e-08]
["bitfinex","BTCUSD",1735600665311,0.74555261,92570.0,92569.0,0.00200003]
["bitfinex","BTCUSD",1735600665510,0.89016857,92570.0,92569.0,0.00200003]
["bitfinex","BTCUSD",1735600666444,0.74555261,92570.0,92569.0,0.00200003]
["bitfinex","BTCUSD",1735600666856,0.72861095,92570.0,92569.0,0.00200003]
["bitfinex","BTCUSD",1735600667066,0.72861095,92570.0,92569.0,3e-08]
["bitfinex","BTCUSD",1735600667307,0.72861095,92570.0,92569.0,0.00200003]
["bitfinex","BTCUSD",1735600667500,1.0368984,92570.0,92569.0,0.00200003]
["bitfinex","BTCUSD",1735600667912,1.0370692,92570.0,92569.0,3e-08]
["bitfinex","BTCUSD",1735600668079,1.0370692,92570.0,92569.0,0.00200003]
["bitfinex","BTCUSD",1735600668861,1.3870692,92570.0,92569.0,0.1857112]
["bitfinex","BTCUSD",1735600669069,1.3870692,92570.0,92569.0,0.2661112]
["bitfinex","BTCUSD",1735600670115,1.3870692,92570.0,92569.0,0.2641112]
["bitfinex","BTCUSD",1735600670290,1.3870692,92570.0,92569.0,0.2661112]
["bitfinex","BTCUSD",1735600671361,1.40401058,92570.0,92569.0,0.2661112]
["bitfinex","BTCUSD",1735600676776,1.3870692,92570.0,92569.0,0.2661112]
["bitfinex","BTCUSD",1735600678212,1.3870692,92570.0,92569.0,0.29272232]
["bitfinex","BTCUSD",1735600678764,1.3870692,92570.0,92569.0,0.2661112]
["bitfinex","BTCUSD",1735600679303,1.58009798,92570.0,92569.0,0.2661112]
["bitfinex","BTCUSD",1735600679885,1.59703922,92570.0,92569.0,0.2661112]
["bitfinex","BTCUSD",1735600680690,1.40401044,92570.0,92569.0,0.2661112]
["bitfinex","BTCUSD",1735600681786,1.40401044,92570.0,92569.0,0.1857112]
["bitfinex","BTCUSD",1735600681989,1.40401044,92570.0,92569.0,0.10598635]
["bitfinex","BTCUSD",1735600682198,1.40401044,92570.0,92569.0,0.00200003]
["bitfinex","BTCUSD",1735600683025,0.90401044,92570.0,92569.0,0.00200003]
["bitfinex","BTCUSD",1735600684330,1.09703922,92570.0,92569.0,0.00200003]
["bitfinex","BTCUSD",1735600686940,1.12763578,92570.0,92569.0,0.00200003]
["bitfinex","BTCUSD",1735600688001,0.8870692,92570.0,92569.0,0.00200003]
["bitfinex","BTCUSD",1735600689588,0.70554702,92570.0,92569.0,0.00200003]
["bitfinex","BTCUSD",1735600690479,0.72248809,92570.0,92569.0,0.00200003]
["bitfinex","BTCUSD",1735600690835,0.70916557,92570.0,92569.0,0.00200003]
["bitfinex","BTCUSD",1735600691057,0.75806557,92570.0,92569.0,0.00200003]
["bitfinex","BTCUSD",1735600692014,0.55916557,92570.0,92569.0,0.00200003]
["bitfinex","BTCUSD",1735600692224,0.41420064,92570.0,92569.0,0.1857112]
["bitfinex","BTCUSD",1735600692761,0.41420064,92570.0,92569.0,0.1837112]
["bitfinex","BTCUSD",1735600693328,0.41420064,92570.0,92569.0,0.1857112]
["bitfinex","BTCUSD",1735600693862,0.41420064,92570.0,92569.0,0.21465232]
["bitfinex","BTCUSD",1735600694061,0.41420064,92570.0,92569.0,0.1857112]
["bitfinex","BTCUSD",1735600694333,0.41520064,92570.0,92569.0,0.2629112]
["bitfinex","BTCUSD",1735600694544,0.41420064,92570.0,92569.0,0.2629112]
["bitfinex","BTCUSD",1735600694953,0.10888311,92570.0,92569.0,0.2629112]
["bitfinex","BTCUSD",1735600695561,0.10988311,92570.0,92569.0,0.2629112]
["bitfinex","BTCUSD",1735600695767,0.10888311,92570.0,92569.0,0.34706532]
["bitfinex","BTCUSD",1735600695973,0.06711187,92570.0,92569.0,0.34506532]
["bitfinex","BTCUSD",1735600696186,0.06811187,92570.0,92569.0,0.34806532]
["bitfinex","BTCUSD",1735600696822,0.06811187,92570.0,92569.0,0.34506532]
["bitfinex","BTCUSD",1735600697022,0.06911187,92570.0,92569.0,0.34806532]
["bitfinex","BTCUSD",1735600697644,0.06811187,92570.0,92569.0,0.34506532]
["bitfinex","BTCUSD",1735600697847,0.06911187,92570.0,92569.0,0.35006532]
["bitfinex","BTCUSD",1735600698065,0.06811187,92570.0,92569.0,0.35006532]
["bitfinex","BTCUSD",1735600698286,0.06911187,92570.0,92569.0,0.35106532]
["bitfinex","BTCUSD",1735600698496,0.06811187,92570.0,92569.0,0.35006532]
["bitfinex","BTCUSD",1735600698925,0.0521708,92570.0,92569.0,0.57406532]
["bitfinex","BTCUSD",1735600699128,0.0521708,92570.0,92569.0,0.35106532]
["bitfinex","BTCUSD",1735600699332,0.0521708,92570.0,92569.0,0.45106532]
["bitfinex","BTCUSD",1735600699741,0.0501708,92570.0,92569.0,0.34506532]
["bitfinex","BTCUSD",1735600699942,0.0521708,92570.0,92569.0,0.34906532]
["bitfinex","BTCUSD",1735600700354,0.0521708,92570.0,92569.0,0.44906532]
["bitfinex","BTCUSD",1735600700765,0.0511708,92570.0,92569.0,0.44606532]
["bitfinex","BTCUSD",1735600701015,0.0521708,92570.0,92569.0,0.44906532]
["bitfinex","BTCUSD",1735600701196,0.0521708,92570.0,92569.0,0.34906532]
["bitfinex","BTCUSD",1735600701367,0.0511708,92570.0,92569.0,0.34806532]
["bitfinex","BTCUSD",1735600701568,0.0521708,92570.0,92569.0,0.2719112]
["bitfinex","BTCUSD",1735600701776,0.0521708,92570.0,92569.0,0.1947112]
["bitfinex","BTCUSD",1735600702022,0.0511708,92570.0,92569.0,0.1867112]
["bitfinex","BTCUSD",1735600702223,0.0511708,92570.0,92569.0,0.01100003]
["bitfinex","BTCUSD",1735600702224,0.0521708,92570.0,92569.0,0.01100003]
["bitfinex","BTCUSD",1735600702631,0.0501708,92570.0,92569.0,3e-08]
["bitfinex","BTCUSD",1735600702974,0.0521708,92570.0,92569.0,0.01500003]
["bitfinex","BTCUSD",1735600703196,0.0511708,92570.0,92569.0,0.00600003]
["bitfinex","BTCUSD",1735600703429,0.06711227,92570.0,92569.0,3e-08]
["bitfinex","BTCUSD",1735600703632,0.43209,92574.0,92569.0,3e-08]
["bitfinex","BTCUSD",1735600703834,0.01694082,92570.0,92569.0,0.00400003]
["bitfinex","BTCUSD",1735600704823,0.01794082,92570.0,92569.0,0.01000003]
["bitfinex","BTCUSD",1735600705387,0.01694082,92570.0,92569.0,0.00400003]
["bitfinex","BTCUSD",1735600705581,0.01694082,92570.0,92569.0,3e-08]
["bitfinex","BTCUSD",1735600705987,0.01694082,92570.0,92569.0,0.00300003]
["bitfinex","BTCUSD",1735600706384,0.01694082,92570.0,92569.0,0.1867112]
["bitfinex","BTCUSD",1735600706588,0.09661508,92571.0,92569.0,0.1847112]
["bitfinex","BTCUSD",1735600706938,0.57701374,92574.0,92570.0,0.10398632]
["bitfinex","BTCUSD",1735600707375,0.57701374,92574.0,92572.0,0.07972485]
["bitfinex","BTCUSD",1735600707581,0.57701374,92574.0,92573.0,0.10398632]
["bitfinex","BTCUSD",1735600707789,0.36096874,92574.0,92573.0,0.10398632]
["bitfinex","BTCUSD",1735600708969,0.14492374,92574.0,92573.0,0.10398632]
["bitfinex","BTCUSD",1735600709594,0.14492374,92574.0,92573.0,0.18371117]
["bitfinex","BTCUSD",1735600709794,0.16186348,92574.0,92573.0,0.18571117]
["bitfinex","BTCUSD",1735600710012,0.14492374,92574.0,92573.0,0.18571117]
["bitfinex","BTCUSD",1735600710342,0.14492374,92574.0,92573.0,0.18371117]
["bitfinex","BTCUSD",1735600710636,0.14492374,92574.0,92573.0,0.28969749]
["bitfinex","BTCUSD",1735600710984,0.00067411,92575.0,92573.0,0.28969749]
["bitfinex","BTCUSD",1735600710985,0.00067411,92575.0,92574.0,0.216043]
["bitfinex","BTCUSD",1735600711179,0.00067411,92575.0,92574.0,0.10398632]
["bitfinex","BTCUSD",1735600712404,0.00067411,92575.0,92574.0,0.10506633]
["bitfinex","BTCUSD",1735600712997,0.00267411,92575.0,92574.0,0.11906633]
["bitfinex","BTCUSD",1735600713388,0.00267411,92575.0,92574.0,0.11798632]
["bitfinex","BTCUSD",1735600713593,0.00167411,92575.0,92574.0,0.11098632]
["bitfinex","BTCUSD",1735600713961,0.00167411,92575.0,92574.0,0.19288824]
["bitfinex","BTCUSD",1735600713962,0.00267411,92575.0,92574.0,0.19288824]
["bitfinex","BTCUSD",1735600714466,0.00167411,92575.0,92574.0,0.18696827]
["bitfinex","BTCUSD",1735600714671,0.00267411,92575.0,92574.0,0.19396827]
["bitfinex","BTCUSD",1735600714832,0.00167411,92575.0,92574.0,0.18696827]
["bitfinex","BTCUSD",1735600715171,0.00167411,92575.0,92574.0,0.17996827]
["bitfinex","BTCUSD",1735600715172,0.00067411,92575.0,92574.0,0.17996827]
["bitfinex","BTCUSD",1735600715378,0.00167411,92575.0,92574.0,0.18696827]
["bitfinex","BTCUSD",1735600715990,0.00267411,92575.0,92574.0,0.19396827]
["bitfinex","BTCUSD",1735600716153,0.00167411,92575.0,92574.0,0.18696827]
["bitfinex","BTCUSD",1735600717022,0.00167411,92575.0,92574.0,0.26669312]
["bitfinex","BTCUSD",1735600717157,0.00167411,92575.0,92574.0,0.26561309]
["bitfinex","BTCUSD",1735600717761,0.00267411,92575.0,92574.0,0.27261309]
["bitfinex","BTCUSD",1735600718935,0.00267411,92575.0,92574.0,0.37101309]
["bitfinex","BTCUSD",1735600719128,0.00167411,92575.0,92574.0,0.46401309]
["bitfinex","BTCUSD",1735600719380,0.00067411,92575.0,92574.0,0.45701309]
["bitfinex","BTCUSD",1735600719613,0.00167411,92575.0,92574.0,0.47201309]
["bitfinex","BTCUSD",1735600719822,0.00267411,92575.0,92574.0,0.57201309]
["bitfinex","BTCUSD",1735600720896,0.00167411,92575.0,92574.0,0.56501309]
["bitfinex","BTCUSD",1735600721319,0.00267411,92575.0,92574.0,0.82201309]
["bitfinex","BTCUSD",1735600721528,0.00067411,92575.0,92574.0,0.80701309]
["bitfinex","BTCUSD",1735600721840,0.00267411,92575.0,92574.0,0.82301309]
["bitfinex","BTCUSD",1735600722246,0.00167411,92575.0,92574.0,0.81401309]
["bitfinex","BTCUSD",1735600722739,0.00267411,92575.0,92574.0,0.82301309]
["bitfinex","BTCUSD",1735600722939,0.00267411,92575.0,92574.0,0.97301309]
["bitfinex","BTCUSD",1735600724396,0.00267411,92575.0,92574.0,0.87301309]
["bitfinex","BTCUSD",1735600724571,0.00067411,92575.0,92574.0,0.95701309]
["bitfinex","BTCUSD",1735600724849,0.00067411,92575.0,92574.0,0.86601309]
["bitfinex","BTCUSD",1735600725055,0.00167411,92575.0,92574.0,0.97501309]
["bitfinex","BTCUSD",1735600725463,0.00067411,92575.0,92574.0,0.71601309]
["bitfinex","BTCUSD",1735600725663,0.00067411,92575.0,92574.0,0.70701309]
["bitfinex","BTCUSD",1735600725776,0.00167411,92575.0,92574.0,0.71601309]
["bitfinex","BTCUSD",1735600725976,0.00167411,92575.0,92574.0,0.72501309]
["bitfinex","BTCUSD",1735600726181,0.00067411,92575.0,92574.0,0.70701309]
["bitfinex","BTCUSD",1735600726896,0.00167411,92575.0,92574.0,0.71501309]
["bitfinex","BTCUSD",1735600727510,0.00167411,92575.0,92574.0,0.72572757]
["bitfinex","BTCUSD",1735600727708,0.00267411,92575.0,92574.0,0.73472757]
["bitfinex","BTCUSD",1735600727933,0.00167411,92575.0,92574.0,0.72572757]
["bitfinex","BTCUSD",1735600728225,0.00267411,92575.0,92574.0,0.73472757]
["bitfinex","BTCUSD",1735600728552,0.00067411,92575.0,92574.0,0.71772757]
["bitfinex","BTCUSD",1735600728787,0.00167411,92575.0,92574.0,0.72672757]
["bitfinex","BTCUSD",1735600728989,0.00267411,92575.0,92574.0,0.73572757]
["bitfinex","BTCUSD",1735600729200,0.00267411,92575.0,92574.0,0.66082565]
["bitfinex","BTCUSD",1735600729418,0.00167411,92575.0,92574.0,0.90182565]
["bitfinex","BTCUSD",1735600729804,0.00267411,92575.0,92574.0,0.91082565]
["bitfinex","BTCUSD",1735600731105,0.00267411,92575.0,92574.0,0.90182565]
["bitfinex","BTCUSD",1735600731316,0.00167411,92575.0,92574.0,1.00581197]
["bitfinex","BTCUSD",1735600731739,0.20967558,92613.0,92592.0,0.07972485]
["bitfinex","BTCUSD",1735600731940,0.09654001,92613.0,92611.0,0.07972485]
["bitfinex","BTCUSD",1735600732149,0.09654001,92613.0,92612.0,0.10398632]
["bitfinex","BTCUSD",1735600732383,0.215954,92613.0,92612.0,0.10398632]
["bitfinex","BTCUSD",1735600732560,0.2328879,92613.0,92612.0,0.10398632]
["bitfinex","BTCUSD",1735600733130,0.2338879,92613.0,92612.0,0.10398632]
["bitfinex","BTCUSD",1735600734335,0.2328879,92613.0,92612.0,0.10398632]
["bitfinex","BTCUSD",1735600734738,0.2328879,92613.0,92612.0,0.10698632]
["bitfinex","BTCUSD",1735600735392,0.2328879,92613.0,92612.0,0.10498632]
["bitfinex","BTCUSD",1735600735593,0.2328879,92613.0,92612.0,0.10398632]
["bitfinex","BTCUSD",1735600735774,0.2328879,92613.0,92612.0,0.10698632]
["bitfinex","BTCUSD",1735600736174,0.2328879,92613.0,92612.0,0.10398632]
["bitfinex","BTCUSD",1735600736391,0.2328879,92613.0,92612.0,0.10498632]
["bitfinex","BTCUSD",1735600736602,0.2328879,92613.0,92612.0,0.10698632]
["bitfinex","BTCUSD",1735600736803,0.215954,92613.0,92612.0,0.10698632]
["bitfinex","BTCUSD",1735600737729,0.215954,92613.0,92612.0,0.10598632]
["bitfinex","BTCUSD",1735600737961,0.215954,92613.0,92612.0,0.10398632]
["bitfinex","BTCUSD",1735600738183,0.215954,92613.0,92612.0,0.10698632]
["bitfinex","BTCUSD",1735600738396,0.215954,92613.0,92612.0,0.10598632]
["bitfinex","BTCUSD",1735600738755,0.2161246,92613.0,92612.0,0.10498632]
["bitfinex","BTCUSD",1735600738954,0.2161246,92613.0,92612.0,0.10598632]
["bitfinex","BTCUSD",1735600739374,0.2161246,92613.0,92612.0,0.10698632]
["bitfinex","BTCUSD",1735600739554,0.2161246,92613.0,92612.0,0.10398632]
["bitfinex","BTCUSD",1735600739831,0.2161246,92613.0,92612.0,0.10598632]
["bitfinex","BTCUSD",1735600740056,0.23305804,92613.0,92612.0,0.10598632]
["bitfinex","BTCUSD",1735600740366,0.38305804,92613.0,92612.0,0.10598632]
["bitfinex","BTCUSD",1735600740883,0.38305804,92613.0,92612.0,0.10698632]
["bitfinex","BTCUSD",1735600741133,0.38305804,92613.0,92612.0,0.10498632]
["bitfinex","BTCUSD",1735600741290,0.38305804,92613.0,92612.0,0.10398632]
["bitfinex","BTCUSD",1735600741490,0.38605804,92613.0,92612.0,0.10598632]
["bitfinex","BTCUSD",1735600741922,0.38305804,92613.0,92612.0,0.10398632]
["bitfinex","BTCUSD",1735600742333,0.38305804,92613.0,92612.0,0.10498632]
["bitfinex","BTCUSD",1735600742980,0.38305804,92613.0,92612.0,0.10398632]
["bitfinex","BTCUSD",1735600744469,0.38305804,92613.0,92612.0,0.10498632]
["bitfinex","BTCUSD",1735600744902,0.38305804,92613.0,92612.0,0.10398632]
["bitfinex","BTCUSD",1735600745214,0.38305804,92613.0,92612.0,0.10498632]
["bitfinex","BTCUSD",1735600745725,0.38305804,92613.0,92612.0,0.10398632]
["bitfinex","BTCUSD",1735600746134,0.38305804,92613.0,92612.0,0.10498632]
["bitfinex","BTCUSD",1735600746591,0.0001706,92613.0,92612.0,0.28138229]
["bitfinex","BTCUSD",1735600747645,0.0001706,92613.0,92612.0,0.28038229]
["bitfinex","BTCUSD",1735600747853,0.0001706,92613.0,92612.0,0.28138229]
["bitfinex","BTCUSD",1735600748271,0.0011706,92613.0,92612.0,0.28738229]
["bitfinex","BTCUSD",1735600748448,0.0001706,92613.0,92612.0,0.28038229]
["bitfinex","BTCUSD",1735600748635,0.0011706,92613.0,92612.0,0.29538229]
["bitfinex","BTCUSD",1735600748837,0.0021706,92613.0,92612.0,0.29538229]
["bitfinex","BTCUSD",1735600751580,0.0021706,92613.0,92612.0,0.27699637]
["bitfinex","BTCUSD",1735600753332,0.0021706,92613.0,92612.0,0.71595037]
["bitfinex","BTCUSD",1735600753530,0.0021706,92613.0,92612.0,0.76525037]
["bitfinex","BTCUSD",1735600754534,0.0001706,92613.0,92612.0,0.75025037]
["bitfinex","BTCUSD",1735600754734,0.0021706,92613.0,92612.0,0.76725037]
["bitfinex","BTCUSD",1735600754934,0.0021706,92613.0,92612.0,0.87123669]
["bitfinex","BTCUSD",1735600755176,0.0021706,92613.0,92612.0,0.86223669]
["bitfinex","BTCUSD",1735600755336,0.0021706,92613.0,92612.0,0.86323669]
["bitfinex","BTCUSD",1735600755532,0.0031706,92613.0,92612.0,0.87123669]
["bitfinex","BTCUSD",1735600757436,0.0031706,92613.0,92612.0,1.12123669]
["bitfinex","BTCUSD",1735600759127,0.0011706,92613.0,92612.0,1.11223669]
["bitfinex","BTCUSD",1735600759607,0.0011706,92613.0,92612.0,1.12123669]
["bitfinex","BTCUSD",1735600760020,0.0001706,92613.0,92612.0,1.11323669]
["bitfinex","BTCUSD",1735600760217,0.0001706,92613.0,92612.0,1.12023669]
["bitfinex","BTCUSD",1735600760785,0.0001706,92613.0,92612.0,1.10423669]
["bitfinex","BTCUSD",1735600761113,0.0001706,92613.0,92612.0,1.12223669]
["bitfinex","BTCUSD",1735600761927,0.0001706,92613.0,92612.0,1.11323669]
["bitfinex","BTCUSD",1735600762371,0.0001706,92613.0,92612.0,1.12223669]
["bitfinex","BTCUSD",1735600763069,0.0001706,92613.0,92612.0,1.10423669]
["bitfinex","BTCUSD",1735600763275,0.0001706,92613.0,92612.0,1.11323669]
["bitfinex","BTCUSD",1735600763879,0.0001706,92613.0,92612.0,1.10423669]
["bitfinex","BTCUSD",1735600764200,0.0001706,92613.0,92612.0,1.12419797]
["bitfinex","BTCUSD",1735600764558,0.0001706,92613.0,92612.0,1.13319797]
["bitfinex","BTCUSD",1735600764759,0.0001706,92613.0,92612.0,1.11519797]
["bitfinex","BTCUSD",1735600764972,0.0001706,92613.0,92612.0,1.12419797]
["bitfinex","BTCUSD",1735600765318,0.0001706,92613.0,92612.0,1.13319797]
["bitfinex","BTCUSD",1735600768299,0.0001706,92613.0,92612.0,1.12419797]
["bitfinex","BTCUSD",1735600768508,0.0001706,92613.0,92612.0,1.11519797]
["bitfinex","BTCUSD",1735600769073,0.0001706,92613.0,92612.0,1.12419797]
["bitfinex","BTCUSD",1735600769726,0.0001706,92613.0,92612.0,1.13319797]
["bitfinex","BTCUSD",1735600769951,0.0001706,92613.0,92612.0,1.12419797]
["bitfinex","BTCUSD",1735600771597,0.0001706,92613.0,92612.0,1.13319797]
["bitfinex","BTCUSD",1735600771832,0.0001706,92613.0,92612.0,1.12419797]
["bitfinex","BTCUSD",1735600772627,0.0001706,92613.0,92612.0,1.13319797]
["bitfinex","BTCUSD",1735600774869,0.0001706,92613.0,92612.0,1.11519797]
["bitfinex","BTCUSD",1735600775198,0.07097007,92649.0,92648.0,0.07972485]
["bitfinex","BTCUSD",1735600775406,0.215846,92659.0,92648.0,0.18371117]
["bitfinex","BTCUSD",1735600775626,0.215846,92659.0,92649.0,0.10398632]
["bitfinex","BTCUSD",1735600776327,0.215846,92659.0,92649.0,0.10413748]
["bitfinex","BTCUSD",1735600776734,0.215863,92651.0,92649.0,0.10413748]
["bitfinex","BTCUSD",1735600777963,0.215863,92651.0,92649.0,0.10513748]
["bitfinex","BTCUSD",1735600778793,0.215863,92651.0,92649.0,0.10713748]
["bitfinex","BTCUSD",1735600778969,0.215863,92651.0,92649.0,0.10413748]
["bitfinex","BTCUSD",1735600779465,0.215863,92651.0,92649.0,0.10613748]
["bitfinex","BTCUSD",1735600780454,0.215863,92651.0,92649.0,0.10813748]
["bitfinex","BTCUSD",1735600780864,0.15,92650.0,92649.0,0.10613748]
["bitfinex","BTCUSD",1735600781286,0.15,92650.0,92649.0,0.10713748]
["bitfinex","BTCUSD",1735600781687,0.15,92650.0,92649.0,0.10613748]
["bitfinex","BTCUSD",1735600782384,0.15,92650.0,92649.0,0.10813748]
["bitfinex","BTCUSD",1735600784976,0.16692628,92650.0,92649.0,0.10813748]
["bitfinex","BTCUSD",1735600785427,0.16692628,92650.0,92649.0,0.18786233]
["bitfinex","BTCUSD",1735600786849,0.15,92650.0,92649.0,0.18786233]
["bitfinex","BTCUSD",1735600787064,0.1501704,92650.0,92649.0,0.18786233]
["bitfinex","BTCUSD",1735600788053,0.1501704,92650.0,92649.0,0.20464856]
["bitfinex","BTCUSD",1735600788413,0.1501704,92650.0,92649.0,0.18586233]
["bitfinex","BTCUSD",1735600788772,0.1501704,92650.0,92649.0,0.18786233]
["bitfinex","BTCUSD",1735600789691,0.1501704,92650.0,92649.0,0.18586233]
["bitfinex","BTCUSD",1735600790120,0.1670967,92650.0,92649.0,0.18586233]
["bitfinex","BTCUSD",1735600790302,0.215861,92652.0,92649.0,0.18786233]
["bitfinex","BTCUSD",1735600790641,0.0169263,92650.0,92649.0,0.20664856]
["bitfinex","BTCUSD",1735600790827,0.215863,92651.0,92649.0,0.20464856]
["bitfinex","BTCUSD",1735600791322,0.215863,92651.0,92649.0,0.20564856]
["bitfinex","BTCUSD",1735600791725,0.215863,92651.0,92649.0,0.20464856]
["bitfinex","BTCUSD",1735600792240,0.215863,92651.0,92649.0,0.20264856]
["bitfinex","BTCUSD",1735600792368,0.215863,92651.0,92649.0,0.20364856]
["bitfinex","BTCUSD",1735600792748,0.15,92655.0,92649.0,0.20264856]
["bitfinex","BTCUSD",1735600793052,0.15,92655.0,92649.0,0.20464856]
["bitfinex","BTCUSD",1735600793237,0.15,92655.0,92649.0,0.20564856]
["bitfinex","BTCUSD",1735600793643,0.215863,92651.0,92649.0,0.20564856]
["bitfinex","BTCUSD",1735600793821,0.215863,92651.0,92649.0,0.20264856]
["bitfinex","BTCUSD",1735600794024,0.215863,92651.0,92649.0,0.20364856]
["bitfinex","BTCUSD",1735600794433,0.15,92650.0,92649.0,0.20364856]
["bitfinex","BTCUSD",1735600794613,0.15,92650.0,92649.0,0.20264856]
["bitfinex","BTCUSD",1735600794810,0.15,92650.0,92649.0,0.20364856]
["bitfinex","BTCUSD",1735600795331,0.15,92650.0,92649.0,0.20464856]
["bitfinex","BTCUSD",1735600795632,0.11346625,92653.0,92649.0,0.18486233]
["bitfinex","BTCUSD",1735600795833,0.11346625,92653.0,92652.0,0.07972485]
["bitfinex","BTCUSD",1735600796171,0.11346625,92653.0,92652.0,0.18371117]
["bitfinex","BTCUSD",1735600796827,0.09654001,92653.0,92652.0,0.18371117]
["bitfinex","BTCUSD",1735600797449,0.215859,92653.0,92652.0,0.18371117]
["bitfinex","BTCUSD",1735600797613,0.215859,92653.0,92652.0,0.18871117]
["bitfinex","BTCUSD",1735600798795,0.365859,92653.0,92652.0,0.18871117]
["bitfinex","BTCUSD",1735600799001,0.3660294,92653.0,92652.0,0.18871117]
["bitfinex","BTCUSD",1735600801790,0.0001704,92653.0,92652.0,0.18871117]
["bitfinex","BTCUSD",1735600801998,0.0001704,92653.0,92652.0,0.23681117]
["bitfinex","BTCUSD",1735600802202,0.14509414,92653.0,92652.0,0.23681117]
["bitfinex","BTCUSD",1735600802663,0.14509414,92653.0,92652.0,0.23481117]
["bitfinex","BTCUSD",1735600802865,0.14509414,92653.0,92652.0,0.23381117]
["bitfinex","BTCUSD",1735600803141,0.14509414,92653.0,92652.0,0.27050446]
["bitfinex","BTCUSD",1735600803261,0.14509414,92653.0,92652.0,0.35260446]
["bitfinex","BTCUSD",1735600803463,0.14509414,92653.0,92652.0,0.35060446]
["bitfinex","BTCUSD",1735600803667,0.0001704,92653.0,92652.0,0.35060446]
["bitfinex","BTCUSD",1735600803869,0.0001704,92653.0,92652.0,0.35460446]
["bitfinex","BTCUSD",1735600804445,0.0001704,92653.0,92652.0,0.57360446]
["bitfinex","BTCUSD",1735600804662,0.0001704,92653.0,92652.0,0.57860446]
["bitfinex","BTCUSD",1735600805803,0.0001704,92653.0,92652.0,0.57060446]
["bitfinex","BTCUSD",1735600806012,0.0001704,92653.0,92652.0,0.57460446]
["bitfinex","BTCUSD",1735600806187,0.0001704,92653.0,92652.0,0.58060446]
["bitfinex","BTCUSD",1735600806387,0.0001704,92653.0,92652.0,0.57160446]
["bitfinex","BTCUSD",1735600806588,0.0001704,92653.0,92652.0,0.58060446]
["bitfinex","BTCUSD",1735600806811,0.0001704,92653.0,92652.0,0.57460446]
["bitfinex","BTCUSD",1735600807210,0.0001704,92653.0,92652.0,0.55291117]
["bitfinex","BTCUSD",1735600807416,0.0001704,92653.0,92652.0,0.19308632]
["bitfinex","BTCUSD",1735600807619,0.0001704,92653.0,92652.0,0.18608632]
["bitfinex","BTCUSD",1735600807823,0.0001704,92653.0,92652.0,0.26581117]
["bitfinex","BTCUSD",1735600808032,0.0001704,92653.0,92652.0,0.27281117]
["bitfinex","BTCUSD",1735600808378,0.0001704,92653.0,92652.0,0.19071117]
["bitfinex","BTCUSD",1735600808747,0.0001704,92653.0,92652.0,0.19971117]
["bitfinex","BTCUSD",1735600809214,0.0001704,92653.0,92652.0,0.18371117]
["bitfinex","BTCUSD",1735600809411,0.0001704,92653.0,92652.0,0.21121384]
["bitfinex","BTCUSD",1735600809542,0.0001704,92653.0,92652.0,0.21821384]
["bitfinex","BTCUSD",1735600809743,0.0001704,92653.0,92652.0,0.19071117]
["bitfinex","BTCUSD",1735600809950,0.0001704,92653.0,92652.0,0.19271117]
["bitfinex","BTCUSD",1735600810375,0.0001704,92653.0,92652.0,0.19771117]
["bitfinex","BTCUSD",1735600810776,0.0001704,92653.0,92652.0,0.19779637]
["bitfinex","BTCUSD",1735600811640,0.0001704,92653.0,92652.0,0.55137546]
["bitfinex","BTCUSD",1735600812023,0.0001704,92653.0,92652.0,0.62704425]
["bitfinex","BTCUSD",1735600812554,0.0001704,92653.0,92652.0,0.87204425]
["bitfinex","BTCUSD",1735600812939,8.53e-05,92666.0,92665.0,0.27972485]
["bitfinex","BTCUSD",1735600813139,8.53e-05,92666.0,92665.0,0.53621117]
["bitfinex","BTCUSD",1735600813343,8.53e-05,92666.0,92665.0,0.64019749]
["bitfinex","BTCUSD",1735600814958,0.0044926,92730.0,92711.0,0.07972485]
["bitfinex","BTCUSD",1735600815348,0.215719,92713.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1735600815537,0.365719,92713.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1735600816269,0.36622324,92713.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1735600816596,0.38313948,92713.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1735600816980,0.36622324,92713.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1735600817187,0.36622324,92713.0,92712.0,0.10498632]
["bitfinex","BTCUSD",1735600820508,0.15050424,92713.0,92712.0,0.20318229]
["bitfinex","BTCUSD",1735600820710,0.15050424,92713.0,92712.0,0.18471117]
["bitfinex","BTCUSD",1735600821053,0.1674198,92713.0,92712.0,0.18471117]
["bitfinex","BTCUSD",1735600822250,0.3831388,92713.0,92712.0,0.18471117]
["bitfinex","BTCUSD",1735600822457,0.3831388,92713.0,92712.0,0.18571117]
["bitfinex","BTCUSD",1735600822654,0.3831388,92713.0,92712.0,0.18588137]
["bitfinex","BTCUSD",1735600823083,0.0174198,92713.0,92712.0,0.20446951]
["bitfinex","BTCUSD",1735600826815,0.2158506,92730.0,92722.0,0.07972485]
["bitfinex","BTCUSD",1735600827016,0.215693,92724.0,92723.0,0.10398632]
["bitfinex","BTCUSD",1735600827254,0.215693,92724.0,92723.0,0.18371117]
["bitfinex","BTCUSD",1735600827433,0.215693,92724.0,92723.0,0.20208229]
["bitfinex","BTCUSD",1735600827975,0.2158506,92730.0,92726.0,0.07972485]
["bitfinex","BTCUSD",1735600828189,0.2158506,92730.0,92726.0,0.18371117]
["bitfinex","BTCUSD",1735600828190,0.0001706,92730.0,92726.0,0.18371117]
["bitfinex","BTCUSD",1735600828397,0.0001706,92730.0,92726.0,0.26758719]
["bitfinex","BTCUSD",1735600828612,0.0001706,92730.0,92726.0,0.26661117]
["bitfinex","BTCUSD",1735600828831,0.0001706,92730.0,92726.0,0.2951094]
["bitfinex","BTCUSD",1735600829039,0.0001706,92730.0,92726.0,0.4181094]
["bitfinex","BTCUSD",1735600829251,0.0001706,92730.0,92726.0,0.5211094]
["bitfinex","BTCUSD",1735600829473,0.0001706,92730.0,92726.0,0.4231094]
["bitfinex","BTCUSD",1735600829686,0.0001706,92730.0,92726.0,0.7357984]
["bitfinex","BTCUSD",1735600829889,0.0001706,92730.0,92726.0,0.7427984]
["bitfinex","BTCUSD",1735600830108,0.0001706,92730.0,92726.0,0.7337984]
["bitfinex","BTCUSD",1735600830313,0.0001706,92730.0,92726.0,0.4251094]
["bitfinex","BTCUSD",1735600831531,0.0001706,92730.0,92726.0,0.4341094]
["bitfinex","BTCUSD",1735600831741,0.0001706,92730.0,92726.0,0.5181094]
["bitfinex","BTCUSD",1735600831937,0.0001706,92730.0,92726.0,0.5241094]
["bitfinex","BTCUSD",1735600832144,0.0001706,92730.0,92726.0,0.5331094]
["bitfinex","BTCUSD",1735600832462,0.0001706,92730.0,92726.0,0.5725094]
["bitfinex","BTCUSD",1735600832687,0.3229,92804.0,92726.0,0.5725094]
["bitfinex","BTCUSD",1735600832688,0.21554,92790.0,92789.0,0.07972485]
["bitfinex","BTCUSD",1735600832892,0.21554,92790.0,92789.0,0.19168366]
["bitfinex","BTCUSD",1735600833102,0.37171064,92790.0,92789.0,0.10398632]
["bitfinex","BTCUSD",1735600833300,0.15,92781.0,92767.0,0.07972485]
["bitfinex","BTCUSD",1735600833530,0.365591,92768.0,92767.0,0.07972485]
["bitfinex","BTCUSD",1735600833949,0.37199855,92768.0,92767.0,0.07972485]
["bitfinex","BTCUSD",1735600834153,0.37199855,92768.0,92767.0,0.07987601]
["bitfinex","BTCUSD",1735600834395,0.15640755,92768.0,92767.0,0.19183482]
["bitfinex","BTCUSD",1735600835219,0.15640755,92768.0,92767.0,0.19283482]
["bitfinex","BTCUSD",1735600835654,0.00640755,92768.0,92767.0,0.19283482]
["bitfinex","BTCUSD",1735600835992,0.00640755,92768.0,92767.0,0.19183482]
["bitfinex","BTCUSD",1735600836202,0.215554,92784.0,92783.0,0.07972485]
["bitfinex","BTCUSD",1735600836401,0.215546,92788.0,92787.0,0.07972485]
["bitfinex","BTCUSD",1735600836606,0.215546,92788.0,92787.0,0.10398632]
["bitfinex","BTCUSD",1735600836813,0.215546,92788.0,92787.0,0.18371117]
["bitfinex","BTCUSD",1735600837165,0.215546,92788.0,92787.0,0.10398632]
["bitfinex","BTCUSD",1735600837590,0.215546,92788.0,92767.0,0.01512365]
["bitfinex","BTCUSD",1735600837591,0.215587,92770.0,92767.0,0.01512365]
["bitfinex","BTCUSD",1735600837745,0.15,92769.0,92768.0,0.10398632]
["bitfinex","BTCUSD",1735600839213,0.15,92769.0,92768.0,0.12237255]
["bitfinex","BTCUSD",1735600839619,0.15,92769.0,92768.0,0.18571117]
["bitfinex","BTCUSD",1735600839824,0.38248,92774.0,92773.0,0.07972485]
["bitfinex","BTCUSD",1735600840024,0.38248,92774.0,92773.0,0.18371117]
["bitfinex","BTCUSD",1735600840195,0.166902,92774.0,92773.0,0.18371117]
["bitfinex","BTCUSD",1735600840403,0.15,92774.0,92773.0,0.18371117]
["bitfinex","BTCUSD",1735600841574,0.15,92774.0,92768.0,0.004]
["bitfinex","BTCUSD",1735600841575,0.365579,92773.0,92772.0,0.07972485]
["bitfinex","BTCUSD",1735600841805,0.365579,92773.0,92769.0,0.07972485]
["bitfinex","BTCUSD",1735600841993,0.581161,92773.0,92769.0,0.07972485]
["bitfinex","BTCUSD",1735600842840,0.581161,92773.0,92767.0,0.00015116]
["bitfinex","BTCUSD",1735600843050,0.5980629,92773.0,92768.0,0.10398632]
["bitfinex","BTCUSD",1735600843255,0.3824809,92773.0,92772.0,0.002]
["bitfinex","BTCUSD",1735600844681,0.15,92770.0,92768.0,0.10398632]
["bitfinex","BTCUSD",1735600844916,0.15,92770.0,92767.0,0.00015116]
["bitfinex","BTCUSD",1735600844917,0.15,92768.0,92767.0,0.00015116]
["bitfinex","BTCUSD",1735600845134,0.15,92768.0,92767.0,0.00115116]
["bitfinex","BTCUSD",1735600845511,0.15,92768.0,92767.0,0.00015116]
["bitfinex","BTCUSD",1735600846129,0.15,92768.0,92767.0,0.00215116]
["bitfinex","BTCUSD",1735600846328,0.15,92768.0,92767.0,0.00015116]
["bitfinex","BTCUSD",1735600846531,0.15707248,92768.0,92767.0,0.00015116]
["bitfinex","BTCUSD",1735600851390,0.17397691,92768.0,92767.0,0.00015116]
["bitfinex","BTCUSD",1735600852218,0.02397691,92768.0,92767.0,0.00015116]
["bitfinex","BTCUSD",1735600853627,0.02397691,92768.0,92767.0,0.00115116]
["bitfinex","BTCUSD",1735600854890,0.17397691,92768.0,92767.0,0.00015116]
["bitfinex","BTCUSD",1735600855859,0.17397691,92768.0,92767.0,0.00115116]
["bitfinex","BTCUSD",1735600856983,0.15707248,92768.0,92767.0,0.00115116]
["bitfinex","BTCUSD",1735600857200,0.15707248,92768.0,92767.0,0.00015116]
["bitfinex","BTCUSD",1735600857581,0.15715778,92768.0,92767.0,0.00015116]
["bitfinex","BTCUSD",1735600859964,0.17406174,92768.0,92767.0,0.00015116]
["bitfinex","BTCUSD",1735600867390,0.17406174,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600867391,0.29576174,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600867600,0.27885778,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600868223,0.28185778,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600868663,0.27885778,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600868869,0.28285778,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600869529,0.5243955,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600870149,0.4026955,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600870340,0.16115778,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600871422,0.16215778,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600871750,0.15815778,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600871931,0.16015778,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600872234,0.17406205,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600872456,0.18883778,92769.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600872681,0.00979286,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600872880,0.02369709,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600873292,0.02669709,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600873901,0.02769709,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600874519,0.17669709,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600874697,0.36644926,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600875102,0.36744926,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600875396,0.36644926,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600875735,0.36944926,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600875944,0.36744926,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600876375,0.17769709,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600876580,0.17469709,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600876781,0.15779286,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600876986,0.15679286,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600877201,0.15279286,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600877347,0.30071167,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600877984,0.30271167,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600878159,0.30171167,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600878367,0.29971167,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600878585,0.15474572,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600879330,0.15574572,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600879921,0.15474572,92768.0,92767.0,1.6e-07]
["bitfinex","BTCUSD",1735600880500,0.15474572,92768.0,92767.0,0.00017056]
["bitfinex","BTCUSD",1735600881006,0.15483092,92768.0,92767.0,0.00017056]
["bitfinex","BTCUSD",1735600881229,0.17273436,92768.0,92767.0,0.00017056]
["bitfinex","BTCUSD",1735600881630,0.10339343,92769.0,92767.0,0.00017056]
["bitfinex","BTCUSD",1735600881855,0.00180339,92768.0,92767.0,0.00017056]
["bitfinex","BTCUSD",1735600882014,0.01690385,92768.0,92767.0,0.00017056]
["bitfinex","BTCUSD",1735600883740,0.51690385,92768.0,92767.0,0.00017056]
["bitfinex","BTCUSD",1735600884580,0.66690385,92768.0,92767.0,0.00017056]
["bitfinex","BTCUSD",1735600885128,0.43824829,92768.0,92767.0,0.00017056]
["bitfinex","BTCUSD",1735600885703,0.45515136,92768.0,92767.0,0.00017056]
["bitfinex","BTCUSD",1735600886444,0.66690236,92768.0,92767.0,0.00017056]
["bitfinex","BTCUSD",1735600886852,0.64999929,92768.0,92767.0,0.00017056]
["bitfinex","BTCUSD",1735600887783,0.65099929,92768.0,92767.0,0.00017056]
["bitfinex","BTCUSD",1735600888443,0.77819929,92768.0,92767.0,5.6e-07]
["bitfinex","BTCUSD",1735600889505,0.77719929,92768.0,92767.0,5.6e-07]
["bitfinex","BTCUSD",1735600889711,0.77619929,92768.0,92767.0,5.6e-07]
["bitfinex","BTCUSD",1735600889929,0.77819929,92768.0,92767.0,5.6e-07]
["bitfinex","BTCUSD",1735600891255,0.79210332,92768.0,92767.0,5.6e-07]
["bitfinex","BTCUSD",1735600891456,0.79310332,92768.0,92767.0,5.6e-07]
["bitfinex","BTCUSD",1735600891660,0.79910332,92768.0,92767.0,5.6e-07]
["bitfinex","BTCUSD",1735600892041,0.71548852,92768.0,92767.0,5.6e-07]
["bitfinex","BTCUSD",1735600892180,0.72148852,92768.0,92767.0,5.6e-07]
["bitfinex","BTCUSD",1735600892607,0.67298852,92768.0,92767.0,5.6e-07]
["bitfinex","BTCUSD",1735600893047,0.66898852,92768.0,92767.0,5.6e-07]
["bitfinex","BTCUSD",1735600893407,0.66698852,92768.0,92767.0,5.6e-07]
["bitfinex","BTCUSD",1735600893805,0.66898852,92768.0,92767.0,5.6e-07]
["bitfinex","BTCUSD",1735600894392,0.67398852,92768.0,92767.0,5.6e-07]
["bitfinex","BTCUSD",1735600896964,0.65708449,92768.0,92767.0,5.6e-07]
["bitfinex","BTCUSD",1735600899737,0.65008449,92768.0,92767.0,5.6e-07]
["bitfinex","BTCUSD",1735600899891,0.65208449,92768.0,92767.0,5.6e-07]
["bitfinex","BTCUSD",1735600900091,0.67398925,92768.0,92767.0,5.6e-07]
["bitfinex","BTCUSD",1735600900267,1.21296925,92768.0,92767.0,5.6e-07]
["bitfinex","BTCUSD",1735600901638,1.43653072,92768.0,92767.0,5.6e-07]
["bitfinex","BTCUSD",1735600901876,0.215686,92727.0,92726.0,0.0001706]
["bitfinex","BTCUSD",1735600902081,0.431429,92715.0,92712.0,0.12692485]
["bitfinex","BTCUSD",1735600902297,0.431429,92715.0,92713.0,0.10398632]
["bitfinex","BTCUSD",1735600902496,0.431429,92715.0,92714.0,0.07972485]
["bitfinex","BTCUSD",1735600902668,0.44833945,92715.0,92714.0,0.10398632]
["bitfinex","BTCUSD",1735600903116,0.215726,92710.0,92709.0,0.07972485]
["bitfinex","BTCUSD",1735600903314,0.215726,92710.0,92709.0,0.18371117]
["bitfinex","BTCUSD",1735600905146,0.365726,92710.0,92709.0,0.18371117]
["bitfinex","BTCUSD",1735600905698,0.366726,92710.0,92709.0,0.18371117]
["bitfinex","BTCUSD",1735600905938,0.366726,92710.0,92709.0,0.10798632]
["bitfinex","BTCUSD",1735600906136,0.366726,92710.0,92709.0,0.004]
["bitfinex","BTCUSD",1735600906851,0.15,92709.0,92707.0,0.0784]
["bitfinex","BTCUSD",1735600907087,0.215731,92708.0,92707.0,0.18238632]
["bitfinex","BTCUSD",1735600908968,0.216731,92708.0,92707.0,0.18238632]
["bitfinex","BTCUSD",1735600909657,0.216731,92708.0,92707.0,0.18338632]
["bitfinex","BTCUSD",1735600909863,0.215731,92708.0,92707.0,0.18338632]
["bitfinex","BTCUSD",1735600910070,0.23264233,92708.0,92707.0,0.18238632]
["bitfinex","BTCUSD",1735600910693,0.23364233,92708.0,92707.0,0.18238632]
["bitfinex","BTCUSD",1735600911472,0.23364233,92708.0,92707.0,0.18438632]
["bitfinex","BTCUSD",1735600915418,0.23364233,92708.0,92707.0,0.18455692]
["bitfinex","BTCUSD",1735600916839,0.216731,92708.0,92707.0,0.18455692]
["bitfinex","BTCUSD",1735600919811,0.216731,92708.0,92707.0,0.2109851]
["bitfinex","BTCUSD",1735600920345,0.216731,92708.0,92707.0,0.18455692]
["bitfinex","BTCUSD",1735600921087,0.23364284,92708.0,92707.0,0.18455692]
["bitfinex","BTCUSD",1735600921779,0.38364284,92708.0,92707.0,0.10615692]
["bitfinex","BTCUSD",1735600921985,0.38364284,92708.0,92707.0,6e-07]
["bitfinex","BTCUSD",1735600922943,0.38264284,92708.0,92707.0,6e-07]
["bitfinex","BTCUSD",1735600923991,0.38264284,92708.0,92707.0,0.10398692]
["bitfinex","BTCUSD",1735600924191,0.38264284,92708.0,92707.0,0.18388692]
["bitfinex","BTCUSD",1735600925360,0.38264284,92708.0,92707.0,0.10398692]
["bitfinex","BTCUSD",1735600926103,0.38264284,92708.0,92707.0,0.23478692]
["bitfinex","BTCUSD",1735600926310,0.215726,92710.0,92709.0,0.07972485]
["bitfinex","BTCUSD",1735600926517,0.215726,92710.0,92709.0,0.29506235]
["bitfinex","BTCUSD",1735600926862,8.53e-05,92712.0,92711.0,0.07872485]
["bitfinex","BTCUSD",1735600927060,8.53e-05,92712.0,92711.0,0.33451117]
["bitfinex","BTCUSD",1735600927265,5.041e-05,92715.0,92714.0,0.17872485]
["bitfinex","BTCUSD",1735600927489,5.041e-05,92715.0,92714.0,0.43451117]
["bitfinex","BTCUSD",1735600927792,5.041e-05,92715.0,92714.0,0.61610747]
["bitfinex","BTCUSD",1735600928196,5.041e-05,92715.0,92714.0,0.49310747]
["bitfinex","BTCUSD",1735600928735,5.041e-05,92715.0,92714.0,0.49810747]
["bitfinex","BTCUSD",1735600929284,5.041e-05,92715.0,92714.0,0.49310747]
["bitfinex","BTCUSD",1735600929484,5.041e-05,92715.0,92714.0,0.50010747]
["bitfinex","BTCUSD",1735600929889,0.00105041,92715.0,92714.0,0.50010747]
["bitfinex","BTCUSD",1735600930092,5.041e-05,92715.0,92714.0,0.50010747]
["bitfinex","BTCUSD",1735600930479,0.00105041,92715.0,92714.0,0.50010747]
["bitfinex","BTCUSD",1735600930883,5.041e-05,92715.0,92714.0,0.49310747]
["bitfinex","BTCUSD",1735600931406,0.00105041,92715.0,92714.0,0.50010747]
["bitfinex","BTCUSD",1735600931686,0.00105041,92715.0,92714.0,0.49310747]
["bitfinex","BTCUSD",1735600932089,0.18060414,92725.0,92722.0,0.1]
["bitfinex","BTCUSD",1735600932250,0.18060414,92725.0,92723.0,0.11398632]
["bitfinex","BTCUSD",1735600933532,0.18160414,92725.0,92723.0,0.11398632]
["bitfinex","BTCUSD",1735600933730,0.39629614,92725.0,92723.0,0.11398632]
["bitfinex","BTCUSD",1735600934120,0.39729614,92725.0,92723.0,0.11398632]
["bitfinex","BTCUSD",1735600935156,0.39729614,92725.0,92723.0,0.10998632]
["bitfinex","BTCUSD",1735600935380,0.39729614,92725.0,92724.0,0.07872485]
["bitfinex","BTCUSD",1735600935595,0.41420409,92725.0,92724.0,0.18271117]
["bitfinex","BTCUSD",1735600936008,0.56420409,92725.0,92724.0,0.18271117]
["bitfinex","BTCUSD",1735600936453,0.56320409,92725.0,92724.0,0.18271117]
["bitfinex","BTCUSD",1735600936664,0.56420409,92725.0,92724.0,0.18371117]
["bitfinex","BTCUSD",1735600936862,0.54729614,92725.0,92724.0,0.18371117]
["bitfinex","BTCUSD",1735600937065,0.54629614,92725.0,92724.0,0.18271117]
["bitfinex","BTCUSD",1735600937265,0.54729614,92725.0,92724.0,0.18371117]
["bitfinex","BTCUSD",1735600937567,0.54629614,92725.0,92724.0,0.18271117]
["bitfinex","BTCUSD",1735600937947,0.54629614,92725.0,92724.0,0.18371117]
["bitfinex","BTCUSD",1735600938151,0.54629614,92725.0,92724.0,0.18271117]
["bitfinex","BTCUSD",1735600938554,0.54629614,92725.0,92724.0,0.18371117]
["bitfinex","BTCUSD",1735600939674,0.54729614,92725.0,92724.0,0.18371117]
["bitfinex","BTCUSD",1735600940460,0.54629614,92725.0,92724.0,0.18371117]
["bitfinex","BTCUSD",1735600940677,0.54729614,92725.0,92724.0,0.18288177]
["bitfinex","BTCUSD",1735600940992,0.56329039,92725.0,92724.0,0.0011706]
["bitfinex","BTCUSD",1735600941415,0.56429039,92725.0,92724.0,0.0001706]
["bitfinex","BTCUSD",1735600941656,0.56429039,92725.0,92722.0,8.2e-07]
["bitfinex","BTCUSD",1735600941657,0.365696,92723.0,92722.0,8.2e-07]
["bitfinex","BTCUSD",1735600942834,0.49268232,92723.0,92722.0,8.2e-07]
["bitfinex","BTCUSD",1735600943072,0.58965747,92723.0,92722.0,8.2e-07]
["bitfinex","BTCUSD",1735600943464,0.68965747,92723.0,92722.0,8.2e-07]
["bitfinex","BTCUSD",1735600944449,0.69165747,92723.0,92722.0,8.2e-07]
["bitfinex","BTCUSD",1735600944654,0.69065747,92723.0,92722.0,8.2e-07]
["bitfinex","BTCUSD",1735600944938,0.69565747,92723.0,92722.0,8.2e-07]
["bitfinex","BTCUSD",1735600945250,0.69765747,92723.0,92722.0,8.2e-07]
["bitfinex","BTCUSD",1735600945610,0.69565747,92723.0,92722.0,8.2e-07]
["bitfinex","BTCUSD",1735600945821,0.59565747,92723.0,92722.0,8.2e-07]
["bitfinex","BTCUSD",1735600946087,0.69865747,92723.0,92722.0,8.2e-07]
["bitfinex","BTCUSD",1735600946927,0.69265747,92723.0,92722.0,8.2e-07]
["bitfinex","BTCUSD",1735600947135,0.69865747,92723.0,92722.0,8.2e-07]
["bitfinex","BTCUSD",1735600947332,1.23789747,92723.0,92722.0,8.2e-07]
["bitfinex","BTCUSD",1735600947914,1.23489747,92723.0,92722.0,8.2e-07]
["bitfinex","BTCUSD",1735600948541,1.23689747,92723.0,92722.0,8.2e-07]
["bitfinex","BTCUSD",1735600949156,1.23489747,92723.0,92722.0,8.2e-07]
["bitfinex","BTCUSD",1735600949876,1.25181061,92723.0,92722.0,8.2e-07]
["bitfinex","BTCUSD",1735600950041,1.24781061,92723.0,92722.0,8.2e-07]
["bitfinex","BTCUSD",1735600950276,1.25381061,92723.0,92722.0,8.2e-07]
["bitfinex","BTCUSD",1735600951035,1.24781061,92723.0,92722.0,8.2e-07]
["bitfinex","BTCUSD",1735600951214,1.25381061,92723.0,92722.0,8.2e-07]
["bitfinex","BTCUSD",1735600951415,1.25181061,92723.0,92722.0,8.2e-07]
["bitfinex","BTCUSD",1735600952101,1.04494648,92723.0,92722.0,8.2e-07]
["bitfinex","BTCUSD",1735600952454,1.04294648,92723.0,92722.0,8.2e-07]
["bitfinex","BTCUSD",1735600952656,1.25864248,92723.0,92722.0,8.2e-07]
["bitfinex","BTCUSD",1735600952863,1.26064248,92723.0,92722.0,8.2e-07]
["bitfinex","BTCUSD",1735600953047,1.25464248,92723.0,92722.0,8.2e-07]
["bitfinex","BTCUSD",1735600953436,1.26364248,92723.0,92722.0,8.2e-07]
["bitfinex","BTCUSD",1735600953827,1.26364248,92723.0,92675.0,0.0481]
["bitfinex","BTCUSD",1735600953828,0.023,92707.0,92674.0,4e-07]
["bitfinex","BTCUSD",1735600954032,0.1475,92708.0,92675.0,0.00050424]
["bitfinex","BTCUSD",1735600954033,0.215805,92676.0,92675.0,0.00050424]
["bitfinex","BTCUSD",1735600954253,0.38708015,92676.0,92675.0,0.00050424]
["bitfinex","BTCUSD",1735600954568,0.40400043,92676.0,92675.0,0.00050424]
["bitfinex","BTCUSD",1735600954747,0.38272528,92676.0,92675.0,2.4e-07]
["bitfinex","BTCUSD",1735600956148,0.365856,92654.0,92653.0,0.07889525]
["bitfinex","BTCUSD",1735600956299,0.365856,92654.0,92653.0,0.18288157]
["bitfinex","BTCUSD",1735600957929,0.365856,92654.0,92653.0,0.18788157]
["bitfinex","BTCUSD",1735600958368,0.865856,92654.0,92653.0,0.18788157]
["bitfinex","BTCUSD",1735600958570,0.865856,92654.0,92653.0,0.18288157]
["bitfinex","BTCUSD",1735600958777,0.865856,92654.0,92653.0,0.18588157]
["bitfinex","BTCUSD",1735600959180,0.715856,92654.0,92653.0,0.18588157]
["bitfinex","BTCUSD",1735600959383,0.5,92654.0,92653.0,0.18288157]
["bitfinex","BTCUSD",1735600959599,0.5,92654.0,92653.0,0.18588157]
["bitfinex","BTCUSD",1735600960004,0.51692131,92654.0,92653.0,0.18588157]
["bitfinex","BTCUSD",1735600960156,0.73277731,92654.0,92653.0,0.18588157]
["bitfinex","BTCUSD",1735600960563,0.73377731,92654.0,92653.0,0.18588157]
["bitfinex","BTCUSD",1735600960767,0.73277731,92654.0,92653.0,0.18288157]
["bitfinex","BTCUSD",1735600961195,0.73377731,92654.0,92653.0,0.18688157]
["bitfinex","BTCUSD",1735600961393,0.73277731,92654.0,92653.0,0.18688157]
["bitfinex","BTCUSD",1735600961613,0.73377731,92654.0,92653.0,0.18288157]
["bitfinex","BTCUSD",1735600962024,0.88477731,92654.0,92653.0,0.0061704]
["bitfinex","BTCUSD",1735600962451,0.88377731,92654.0,92653.0,0.0001704]
["bitfinex","BTCUSD",1735600962840,0.88477731,92654.0,92653.0,0.0061704]
["bitfinex","BTCUSD",1735600964049,0.88277731,92654.0,92653.0,0.0001704]
["bitfinex","BTCUSD",1735600964262,0.88377731,92654.0,92653.0,0.0071704]
["bitfinex","BTCUSD",1735600964440,0.88277731,92654.0,92653.0,0.0011704]
["bitfinex","BTCUSD",1735600964641,0.88277731,92654.0,92653.0,0.0031704]
["bitfinex","BTCUSD",1735600964836,0.88277731,92654.0,92653.0,0.0021704]
["bitfinex","BTCUSD",1735600965045,0.88277731,92654.0,92653.0,0.0001704]
["bitfinex","BTCUSD",1735600965240,0.88277731,92654.0,92653.0,0.0011704]
["bitfinex","BTCUSD",1735600965447,0.88277731,92654.0,92653.0,0.0031704]
["bitfinex","BTCUSD",1735600965646,0.88277731,92654.0,92653.0,0.0021704]
["bitfinex","BTCUSD",1735600966090,0.88277731,92654.0,92653.0,0.0031704]
["bitfinex","BTCUSD",1735600966265,0.88277731,92654.0,92653.0,0.10715672]
["bitfinex","BTCUSD",1735600966466,0.88277731,92654.0,92653.0,0.18588157]
["bitfinex","BTCUSD",1735600966936,0.865856,92654.0,92653.0,0.18588157]
["bitfinex","BTCUSD",1735600970550,0.865856,92654.0,92653.0,0.18488157]
["bitfinex","BTCUSD",1735600971047,0.88277852,92654.0,92653.0,0.18788157]
["bitfinex","BTCUSD",1735600971221,0.88277852,92654.0,92653.0,0.18288157]
["bitfinex","BTCUSD",1735600971457,0.88277852,92654.0,92653.0,0.18488157]
["bitfinex","BTCUSD",1735600971706,0.88277852,92654.0,92653.0,0.18788157]
["bitfinex","BTCUSD",1735600971937,0.88277852,92654.0,92653.0,0.18488157]
["bitfinex","BTCUSD",1735600972079,0.88277852,92654.0,92653.0,0.18288157]
["bitfinex","BTCUSD",1735600972311,0.88277852,92654.0,92653.0,0.18488157]
["bitfinex","BTCUSD",1735600973319,0.88277852,92654.0,92653.0,0.18788157]
["bitfinex","BTCUSD",1735600973514,0.88277852,92654.0,92653.0,0.18488157]
["bitfinex","BTCUSD",1735600973742,0.88277852,92654.0,92653.0,0.18288157]
["bitfinex","BTCUSD",1735600973947,0.88277852,92654.0,92653.0,0.18788157]
["bitfinex","BTCUSD",1735600976803,0.66819402,92654.0,92653.0,0.18788157]
["bitfinex","BTCUSD",1735600977781,0.86585502,92654.0,92653.0,0.18788157]
["bitfinex","BTCUSD",1735600979272,0.71585502,92654.0,92653.0,0.32818677]
["bitfinex","BTCUSD",1735600979734,0.71594042,92654.0,92653.0,0.32818677]
["bitfinex","BTCUSD",1735600979932,0.71594042,92654.0,92653.0,0.30938157]
["bitfinex","BTCUSD",1735600980137,0.71594042,92654.0,92653.0,0.30438157]
["bitfinex","BTCUSD",1735600980545,0.71694042,92654.0,92653.0,0.30938157]
["bitfinex","BTCUSD",1735600980879,0.71694042,92654.0,92653.0,0.31438157]
["bitfinex","BTCUSD",1735600981095,0.73386129,92654.0,92653.0,0.31438157]
["bitfinex","BTCUSD",1735600981295,0.73386129,92654.0,92653.0,0.30938157]
["bitfinex","BTCUSD",1735600981497,0.73386129,92654.0,92653.0,0.34033677]
["bitfinex","BTCUSD",1735600981773,0.73486129,92654.0,92653.0,0.34633677]
["bitfinex","BTCUSD",1735600982166,0.23486227,92654.0,92653.0,0.34633677]
["bitfinex","BTCUSD",1735600983445,0.01900627,92654.0,92653.0,0.56933677]
["bitfinex","BTCUSD",1735600983663,0.0020854,92654.0,92653.0,0.56933677]
["bitfinex","BTCUSD",1735600984633,0.0010854,92654.0,92653.0,0.56333677]
["bitfinex","BTCUSD",1735600984843,0.0010854,92654.0,92653.0,0.56633677]
["bitfinex","BTCUSD",1735600986216,0.0010854,92654.0,92653.0,0.56733677]
["bitfinex","BTCUSD",1735600986421,8.54e-05,92654.0,92653.0,0.55833677]
["bitfinex","BTCUSD",1735600986629,8.54e-05,92654.0,92653.0,0.56533677]
["bitfinex","BTCUSD",1735600986888,0.0010854,92654.0,92653.0,0.57433677]
["bitfinex","BTCUSD",1735600987098,0.0010854,92654.0,92653.0,0.56733677]
["bitfinex","BTCUSD",1735600987525,8.54e-05,92654.0,92653.0,0.56533677]
["bitfinex","BTCUSD",1735600987897,8.54e-05,92654.0,92653.0,0.56733677]
["bitfinex","BTCUSD",1735600988306,8.54e-05,92654.0,92653.0,0.57433677]
["bitfinex","BTCUSD",1735600989313,8.54e-05,92654.0,92653.0,0.82433677]
["bitfinex","BTCUSD",1735600993084,8.54e-05,92654.0,92653.0,0.97433677]
["bitfinex","BTCUSD",1735600993290,0.215776,92689.0,92675.0,0.28432485]
["bitfinex","BTCUSD",1735600993499,0.23269374,92689.0,92675.0,0.38831117]
["bitfinex","BTCUSD",1735600994412,0.15,92697.0,92694.0,0.07872485]
["bitfinex","BTCUSD",1735600994630,0.15,92697.0,92694.0,0.18271117]
["bitfinex","BTCUSD",1735600994827,0.15,92697.0,92695.0,0.10398632]
["bitfinex","BTCUSD",1735600995163,0.16691592,92697.0,92695.0,0.10398632]
["bitfinex","BTCUSD",1735600995364,0.01691592,92697.0,92695.0,0.10398632]
["bitfinex","BTCUSD",1735600995574,0.23267192,92697.0,92696.0,0.01827112]
["bitfinex","BTCUSD",1735600995754,0.23267192,92697.0,92696.0,0.12225744]
["bitfinex","BTCUSD",1735600996473,0.59842892,92697.0,92696.0,0.20098229]
["bitfinex","BTCUSD",1735600996676,0.44842892,92697.0,92696.0,0.20098229]
["bitfinex","BTCUSD",1735600996861,0.431513,92697.0,92696.0,0.20498229]
["bitfinex","BTCUSD",1735600997061,0.431513,92697.0,92696.0,0.20798229]
["bitfinex","BTCUSD",1735600997642,0.431513,92697.0,92696.0,0.20498229]
["bitfinex","BTCUSD",1735600997841,0.431513,92697.0,92696.0,0.20647669]
["bitfinex","BTCUSD",1735600998644,0.431513,92697.0,92696.0,0.20247669]
["bitfinex","BTCUSD",1735600999025,0.432513,92697.0,92696.0,0.20647669]
["bitfinex","BTCUSD",1735600999224,0.432513,92697.0,92696.0,0.12775184]
["bitfinex","BTCUSD",1735600999428,0.432513,92697.0,92696.0,0.13175184]
["bitfinex","BTCUSD",1735600999656,0.432513,92697.0,92696.0,0.11498632]
["bitfinex","BTCUSD",1735601000390,0.432513,92697.0,92696.0,0.19371117]
["bitfinex","BTCUSD",1735601001236,0.44942869,92697.0,92696.0,0.19371117]
["bitfinex","BTCUSD",1735601001816,0.44842869,92697.0,92696.0,0.18671117]
["bitfinex","BTCUSD",1735601002026,0.44842869,92697.0,92696.0,0.19171117]
["bitfinex","BTCUSD",1735601002378,0.44842869,92697.0,92696.0,0.18671117]
["bitfinex","BTCUSD",1735601002584,0.44942869,92697.0,92696.0,0.18871117]
["bitfinex","BTCUSD",1735601002777,0.44942869,92697.0,92696.0,0.19171117]
["bitfinex","BTCUSD",1735601003354,0.44942869,92697.0,92696.0,0.10998632]
["bitfinex","BTCUSD",1735601003502,0.44942869,92697.0,92696.0,0.18888157]
["bitfinex","BTCUSD",1735601003841,0.44942869,92697.0,92696.0,0.19188157]
["bitfinex","BTCUSD",1735601004232,0.59942869,92697.0,92696.0,0.11315672]
["bitfinex","BTCUSD",1735601004493,0.59942869,92697.0,92696.0,0.0091704]
["bitfinex","BTCUSD",1735601004494,0.64672869,92697.0,92696.0,0.0091704]
["bitfinex","BTCUSD",1735601005036,0.64572869,92697.0,92696.0,0.0031704]
["bitfinex","BTCUSD",1735601005259,0.72222869,92697.0,92696.0,4e-07]
["bitfinex","BTCUSD",1735601006034,0.72222869,92697.0,92675.0,0.00015143]
["bitfinex","BTCUSD",1735601006035,0.2255,92696.0,92675.0,0.00015143]
["bitfinex","BTCUSD",1735601006270,0.291305,92676.0,92675.0,0.00015143]
["bitfinex","BTCUSD",1735601006428,0.291305,92676.0,92675.0,0.1828626]
["bitfinex","BTCUSD",1735601006885,0.30822434,92676.0,92675.0,0.1828626]
["bitfinex","BTCUSD",1735601008158,0.23272434,92676.0,92675.0,0.1828626]
["bitfinex","BTCUSD",1735601008782,0.23272434,92676.0,92675.0,0.1838626]
["bitfinex","BTCUSD",1735601009869,0.43002434,92676.0,92675.0,4.3e-07]
["bitfinex","BTCUSD",1735601010133,0.413105,92676.0,92675.0,4.3e-07]
["bitfinex","BTCUSD",1735601011395,0.15,92675.0,92667.0,0.07872485]
["bitfinex","BTCUSD",1735601011565,0.365824,92668.0,92667.0,0.07872485]
["bitfinex","BTCUSD",1735601011780,0.365824,92668.0,92667.0,0.18271117]
["bitfinex","BTCUSD",1735601013093,0.38274461,92668.0,92667.0,0.18271117]
["bitfinex","BTCUSD",1735601013846,0.38274461,92668.0,92667.0,0.18371117]
["bitfinex","BTCUSD",1735601014757,0.38274461,92668.0,92667.0,0.18571117]
["bitfinex","BTCUSD",1735601016350,0.38274461,92668.0,92667.0,0.18588177]
["bitfinex","BTCUSD",1735601016753,0.365824,92668.0,92667.0,0.10715692]
["bitfinex","BTCUSD",1735601017195,0.365824,92668.0,92667.0,0.0031706]
["bitfinex","BTCUSD",1735601019795,0.38274464,92668.0,92667.0,0.0031706]
["bitfinex","BTCUSD",1735601022429,0.38274464,92668.0,92667.0,0.0021706]
["bitfinex","BTCUSD",1735601022628,0.38274464,92668.0,92667.0,0.0011706]
["bitfinex","BTCUSD",1735601023054,0.38274464,92668.0,92667.0,0.0021706]
["bitfinex","BTCUSD",1735601023254,0.38274464,92668.0,92667.0,0.0011706]
["bitfinex","BTCUSD",1735601023431,0.38274464,92668.0,92667.0,0.0021706]
["bitfinex","BTCUSD",1735601024253,0.38274464,92668.0,92667.0,0.0011706]
["bitfinex","BTCUSD",1735601024640,0.38274464,92668.0,92667.0,0.0021706]
["bitfinex","BTCUSD",1735601026003,0.38274464,92668.0,92667.0,0.0011706]
["bitfinex","BTCUSD",1735601026542,0.38274464,92668.0,92667.0,0.0021706]
["bitfinex","BTCUSD",1735601026755,0.365824,92668.0,92667.0,0.0021706]
["bitfinex","BTCUSD",1735601029225,0.365824,92668.0,92667.0,0.0001706]
["bitfinex","BTCUSD",1735601029359,0.365824,92668.0,92667.0,0.0011706]
["bitfinex","BTCUSD",1735601029585,0.365824,92668.0,92667.0,0.0021706]
["bitfinex","BTCUSD",1735601031449,0.38274464,92668.0,92667.0,0.0021706]
["bitfinex","BTCUSD",1735601034751,0.38274464,92668.0,92667.0,0.0011706]
["bitfinex","BTCUSD",1735601035420,0.38274464,92668.0,92667.0,0.0021706]
["bitfinex","BTCUSD",1735601036942,0.365824,92668.0,92667.0,0.0021706]
["bitfinex","BTCUSD",1735601040048,0.3827445,92668.0,92667.0,0.0021706]
["bitfinex","BTCUSD",1735601042351,0.3827445,92668.0,92667.0,0.0001706]
["bitfinex","BTCUSD",1735601042559,0.3827445,92668.0,92667.0,0.0011706]
["bitfinex","BTCUSD",1735601042770,0.3827445,92668.0,92667.0,0.0021706]
["bitfinex","BTCUSD",1735601044693,0.47874596,92668.0,92667.0,0.0021706]
["bitfinex","BTCUSD",1735601045266,0.47874596,92668.0,92667.0,5.0021706]
["bitfinex","BTCUSD",1735601045680,0.11292196,92668.0,92667.0,5.26168177]
["bitfinex","BTCUSD",1735601045882,0.0169205,92668.0,92667.0,5.26168177]
["bitfinex","BTCUSD",1735601046082,0.14435934,92669.0,92667.0,5.26168177]
["bitfinex","BTCUSD",1735601046297,0.14435934,92669.0,92668.0,0.25951117]
["bitfinex","BTCUSD",1735601047072,0.21582,92670.0,92668.0,0.25951117]
["bitfinex","BTCUSD",1735601047252,0.21582,92670.0,92669.0,0.10398632]
["bitfinex","BTCUSD",1735601048309,0.21582,92670.0,92669.0,0.10298632]
["bitfinex","BTCUSD",1735601048508,8.53e-05,92675.0,92669.0,0.10598632]
["bitfinex","BTCUSD",1735601048727,8.53e-05,92675.0,92671.0,0.10398632]
["bitfinex","BTCUSD",1735601048975,8.53e-05,92675.0,92671.0,0.10298632]
["bitfinex","BTCUSD",1735601049759,0.215812,92673.0,92671.0,0.10298632]
["bitfinex","BTCUSD",1735601050738,0.215812,92673.0,92671.0,0.10798632]
["bitfinex","BTCUSD",1735601050940,0.215812,92673.0,92672.0,0.07872485]
["bitfinex","BTCUSD",1735601051143,0.215812,92673.0,92672.0,0.10398632]
["bitfinex","BTCUSD",1735601051338,0.21582,92670.0,92667.0,5.0001706]
["bitfinex","BTCUSD",1735601051799,0.43164,92670.0,92667.0,5.0001706]
["bitfinex","BTCUSD",1735601053666,0.43264,92670.0,92667.0,5.0051706]
["bitfinex","BTCUSD",1735601054073,0.43164,92670.0,92667.0,5.0001706]
["bitfinex","BTCUSD",1735601054276,0.21582,92670.0,92669.0,0.07872485]
["bitfinex","BTCUSD",1735601054481,0.21582,92670.0,92669.0,0.18271117]
["bitfinex","BTCUSD",1735601055098,0.21682,92670.0,92669.0,0.18271117]
["bitfinex","BTCUSD",1735601055464,0.21582,92670.0,92669.0,0.18271117]
["bitfinex","BTCUSD",1735601055578,0.21582,92670.0,92669.0,0.18871117]
["bitfinex","BTCUSD",1735601055782,0.21582,92670.0,92669.0,0.25923409]
["bitfinex","BTCUSD",1735601055979,0.215814,92672.0,92670.0,0.1249]
["bitfinex","BTCUSD",1735601056263,0.215814,92672.0,92671.0,0.10398632]
["bitfinex","BTCUSD",1735601057273,0.21581,92674.0,92673.0,0.07872485]
["bitfinex","BTCUSD",1735601057477,0.21581,92674.0,92673.0,0.18271117]
["bitfinex","BTCUSD",1735601057702,0.21581,92674.0,92673.0,0.28669749]
["bitfinex","BTCUSD",1735601057906,0.21581,92674.0,92673.0,0.18271117]
["bitfinex","BTCUSD",1735601058423,0.21581,92674.0,92673.0,0.18671117]
["bitfinex","BTCUSD",1735601058596,0.21581,92674.0,92673.0,0.18271117]
["bitfinex","BTCUSD",1735601058991,0.21681,92674.0,92673.0,0.18971117]
["bitfinex","BTCUSD",1735601060248,0.21581,92674.0,92673.0,0.18271117]
["bitfinex","BTCUSD",1735601060598,0.21681,92674.0,92673.0,0.19571117]
["bitfinex","BTCUSD",1735601061206,0.21681,92674.0,92673.0,0.19071117]
["bitfinex","BTCUSD",1735601061538,0.21681,92674.0,92673.0,0.19571117]
["bitfinex","BTCUSD",1735601064746,0.21681,92674.0,92673.0,0.29969749]
["bitfinex","BTCUSD",1735601065239,0.21681,92674.0,92673.0,0.19571117]
["bitfinex","BTCUSD",1735601067405,0.001,92674.0,92673.0,0.71692317]
["bitfinex","BTCUSD",1735601067547,0.001,92674.0,92673.0,0.50111117]
["bitfinex","BTCUSD",1735601068036,0.001,92674.0,92673.0,0.71692317]
["bitfinex","BTCUSD",1735601068449,8.53e-05,92675.0,92674.0,0.123]
["bitfinex","BTCUSD",1735601068634,8.53e-05,92675.0,92674.0,0.59187634]
["bitfinex","BTCUSD",1735601068840,8.53e-05,92675.0,92674.0,0.64059749]
["bitfinex","BTCUSD",1735601069260,8.53e-05,92675.0,92674.0,0.89059749]
["bitfinex","BTCUSD",1735601070779,0.0020853,92675.0,92674.0,0.90759749]
["bitfinex","BTCUSD",1735601070976,0.0010853,92675.0,92674.0,0.89859749]
["bitfinex","BTCUSD",1735601071340,0.0020853,92675.0,92674.0,0.90759749]
["bitfinex","BTCUSD",1735601075693,0.0020853,92675.0,92674.0,0.72887264]
["bitfinex","BTCUSD",1735601075856,0.0020853,92675.0,92674.0,0.90759749]
["bitfinex","BTCUSD",1735601076271,0.0020853,92675.0,92674.0,0.55361117]
["bitfinex","BTCUSD",1735601076492,0.0020853,92675.0,92674.0,0.53061117]
["bitfinex","BTCUSD",1735601076745,0.17200638,92689.0,92688.0,0.07872485]
["bitfinex","BTCUSD",1735601076941,0.17200638,92689.0,92688.0,0.18271117]
["bitfinex","BTCUSD",1735601077892,0.17200638,92689.0,92688.0,0.18276158]
["bitfinex","BTCUSD",1735601078097,0.17300638,92689.0,92688.0,0.22003774]
["bitfinex","BTCUSD",1735601078300,0.17200638,92689.0,92688.0,0.21103774]
["bitfinex","BTCUSD",1735601078498,0.21576,92696.0,92695.0,0.07872485]
["bitfinex","BTCUSD",1735601078706,0.21576,92696.0,92695.0,0.18271117]
["bitfinex","BTCUSD",1735601079734,0.215747,92701.0,92695.0,0.18271117]
["bitfinex","BTCUSD",1735601079968,0.431496,92701.0,92696.0,0.10398632]
["bitfinex","BTCUSD",1735601081398,0.431504,92699.0,92696.0,0.10998632]
["bitfinex","BTCUSD",1735601081809,0.431504,92699.0,92696.0,0.10398632]
["bitfinex","BTCUSD",1735601082010,0.431504,92699.0,92696.0,0.11098632]
["bitfinex","BTCUSD",1735601082326,0.431504,92699.0,92696.0,0.10398632]
["bitfinex","BTCUSD",1735601083025,0.431504,92699.0,92696.0,0.10698632]
["bitfinex","BTCUSD",1735601083408,0.431504,92699.0,92696.0,0.10398632]
["bitfinex","BTCUSD",1735601083609,0.431504,92699.0,92696.0,0.10698632]
["bitfinex","BTCUSD",1735601083819,0.432504,92699.0,92696.0,0.11498632]
["bitfinex","BTCUSD",1735601085453,0.216752,92699.0,92696.0,0.11498632]
["bitfinex","BTCUSD",1735601086761,0.432504,92699.0,92696.0,0.11498632]
["bitfinex","BTCUSD",1735601088562,0.432504,92699.0,92696.0,0.13252551]
["bitfinex","BTCUSD",1735601088761,0.4325893,92699.0,92696.0,0.11498632]
["bitfinex","BTCUSD",1735601092159,0.4325893,92699.0,92698.0,0.07872485]
["bitfinex","BTCUSD",1735601092332,0.4325893,92699.0,92698.0,0.18271117]
["bitfinex","BTCUSD",1735601093197,0.44950362,92699.0,92698.0,0.18271117]
["bitfinex","BTCUSD",1735601093680,0.44850362,92699.0,92698.0,0.18571117]
["bitfinex","BTCUSD",1735601094344,0.23275162,92699.0,92698.0,0.20428229]
["bitfinex","BTCUSD",1735601094683,0.23375162,92699.0,92698.0,0.21228229]
["bitfinex","BTCUSD",1735601096408,0.23375162,92699.0,92698.0,0.20928229]
["bitfinex","BTCUSD",1735601096671,0.23375162,92699.0,92698.0,0.19071117]
["bitfinex","BTCUSD",1735601096794,0.2168373,92699.0,92698.0,0.19371117]
["bitfinex","BTCUSD",1735601097201,0.2168373,92699.0,92698.0,0.19071117]
["bitfinex","BTCUSD",1735601097439,0.2158373,92699.0,92698.0,0.18571117]
["bitfinex","BTCUSD",1735601098042,0.2168373,92699.0,92698.0,0.18871117]
["bitfinex","BTCUSD",1735601098271,0.2168373,92699.0,92698.0,0.19171117]
["bitfinex","BTCUSD",1735601101326,0.23375153,92699.0,92698.0,0.19171117]
["bitfinex","BTCUSD",1735601104294,0.23375153,92699.0,92698.0,0.21089933]
["bitfinex","BTCUSD",1735601104623,0.01799953,92699.0,92698.0,0.21089933]
["bitfinex","BTCUSD",1735601105567,0.01799953,92699.0,92698.0,0.19171117]
["bitfinex","BTCUSD",1735601106314,0.01799953,92699.0,92698.0,0.18871117]
["bitfinex","BTCUSD",1735601106505,0.01699953,92699.0,92698.0,0.18471117]
["bitfinex","BTCUSD",1735601106815,8.53e-05,92699.0,92698.0,0.18471117]
["bitfinex","BTCUSD",1735601107019,0.0010853,92699.0,92698.0,0.19071117]
["bitfinex","BTCUSD",1735601108092,0.0010853,92699.0,92698.0,0.20979933]
["bitfinex","BTCUSD",1735601110693,8.53e-05,92699.0,92698.0,0.20179933]
["bitfinex","BTCUSD",1735601111051,0.0010853,92699.0,92698.0,0.21179933]
["bitfinex","BTCUSD",1735601111254,0.01799903,92699.0,92698.0,0.21179933]
["bitfinex","BTCUSD",1735601112221,0.01799903,92699.0,92698.0,0.20879933]
["bitfinex","BTCUSD",1735601112627,0.01799903,92699.0,92698.0,0.21179933]
["bitfinex","BTCUSD",1735601112844,0.01699903,92699.0,92698.0,0.20479933]
["bitfinex","BTCUSD",1735601113178,0.01799903,92699.0,92698.0,0.20879933]
["bitfinex","BTCUSD",1735601113383,0.01699903,92699.0,92698.0,0.26531117]
["bitfinex","BTCUSD",1735601113592,0.01699903,92699.0,92698.0,0.28831117]
["bitfinex","BTCUSD",1735601113802,0.01799903,92699.0,92698.0,0.71106517]
["bitfinex","BTCUSD",1735601114019,8.53e-05,92699.0,92698.0,1.00044513]
["bitfinex","BTCUSD",1735601114228,0.09638796,92703.0,92702.0,0.42872485]
["bitfinex","BTCUSD",1735601114229,0.09397326,92703.0,92702.0,0.42872485]
["bitfinex","BTCUSD",1735601114453,0.09397326,92703.0,92702.0,0.68411117]
["bitfinex","BTCUSD",1735601114876,0.09397326,92706.0,92705.0,0.42872485]
["bitfinex","BTCUSD",1735601115072,0.09397326,92706.0,92705.0,0.78809749]
["bitfinex","BTCUSD",1735601115818,8.53e-05,92723.0,92722.0,0.17872485]
["bitfinex","BTCUSD",1735601116018,8.53e-05,92723.0,92722.0,0.60100917]
["bitfinex","BTCUSD",1735601116234,8.53e-05,92723.0,92722.0,0.69268029]
["bitfinex","BTCUSD",1735601117265,0.0010853,92723.0,92722.0,0.84758029]
["bitfinex","BTCUSD",1735601117947,0.0010853,92723.0,92722.0,0.85358029]
["bitfinex","BTCUSD",1735601118344,0.0010853,92723.0,92722.0,0.84458029]
["bitfinex","BTCUSD",1735601118581,8.53e-05,92723.0,92722.0,0.84458029]
["bitfinex","BTCUSD",1735601119256,8.53e-05,92723.0,92722.0,0.83858029]
["bitfinex","BTCUSD",1735601119467,8.53e-05,92723.0,92722.0,1.09558029]
["bitfinex","BTCUSD",1735601119834,0.0010853,92723.0,92722.0,1.10458029]
["bitfinex","BTCUSD",1735601120453,0.0010853,92723.0,92722.0,1.09758029]
["bitfinex","BTCUSD",1735601120789,8.53e-05,92723.0,92722.0,1.09758029]
["bitfinex","BTCUSD",1735601121170,0.0010853,92723.0,92722.0,1.10658029]
["bitfinex","BTCUSD",1735601121383,8.53e-05,92723.0,92722.0,0.84758029]
["bitfinex","BTCUSD",1735601122022,0.0010853,92723.0,92722.0,0.85658029]
["bitfinex","BTCUSD",1735601122173,0.0010853,92723.0,92722.0,0.84758029]
["bitfinex","BTCUSD",1735601122400,0.0010853,92723.0,92722.0,1.09758029]
["bitfinex","BTCUSD",1735601122604,0.0010853,92723.0,92722.0,1.10658029]
["bitfinex","BTCUSD",1735601122820,0.0010853,92723.0,92722.0,1.25658029]
["bitfinex","BTCUSD",1735601123017,0.0010853,92723.0,92722.0,1.24758029]
["bitfinex","BTCUSD",1735601123317,8.53e-05,92723.0,92722.0,1.24658029]
["bitfinex","BTCUSD",1735601123517,8.53e-05,92723.0,92722.0,1.25558029]
["bitfinex","BTCUSD",1735601123887,8.53e-05,92723.0,92722.0,1.23858029]
["bitfinex","BTCUSD",1735601124087,8.53e-05,92723.0,92722.0,1.24758029]
["bitfinex","BTCUSD",1735601124548,8.53e-05,92723.0,92722.0,1.25658029]
["bitfinex","BTCUSD",1735601124755,8.53e-05,92723.0,92722.0,1.24758029]
["bitfinex","BTCUSD",1735601125231,8.53e-05,92723.0,92722.0,1.25658029]
["bitfinex","BTCUSD",1735601126046,8.53e-05,92723.0,92722.0,1.24758029]
["bitfinex","BTCUSD",1735601126378,8.53e-05,92723.0,92722.0,1.25658029]
["bitfinex","BTCUSD",1735601126585,8.53e-05,92723.0,92722.0,1.24758029]
["bitfinex","BTCUSD",1735601127338,8.53e-05,92723.0,92722.0,1.25658029]
["bitfinex","BTCUSD",1735601127749,8.53e-05,92723.0,92722.0,1.24758029]
["bitfinex","BTCUSD",1735601128097,8.53e-05,92723.0,92722.0,1.25658029]
["bitfinex","BTCUSD",1735601128893,0.21562,92756.0,92746.0,0.07872485]
["bitfinex","BTCUSD",1735601129104,0.2157711,92756.0,92751.0,0.10398632]
["bitfinex","BTCUSD",1735601129299,0.215624,92754.0,92751.0,0.10398632]
["bitfinex","BTCUSD",1735601129478,0.431248,92754.0,92751.0,0.10398632]
["bitfinex","BTCUSD",1735601130076,0.345224,92754.0,92753.0,0.07872485]
["bitfinex","BTCUSD",1735601130283,0.345224,92754.0,92753.0,0.18271117]
["bitfinex","BTCUSD",1735601131392,0.36212893,92754.0,92753.0,0.18271117]
["bitfinex","BTCUSD",1735601132432,0.28152893,92754.0,92753.0,0.18271117]
["bitfinex","BTCUSD",1735601133252,0.28152893,92754.0,92753.0,0.19071117]
["bitfinex","BTCUSD",1735601133669,0.28152893,92754.0,92753.0,0.19471117]
["bitfinex","BTCUSD",1735601134141,0.28152893,92754.0,92753.0,0.18671117]
["bitfinex","BTCUSD",1735601134326,0.28152893,92754.0,92753.0,0.19071117]
["bitfinex","BTCUSD",1735601134531,0.28152893,92754.0,92753.0,0.18671117]
["bitfinex","BTCUSD",1735601134961,0.28152893,92754.0,92753.0,0.19471117]
["bitfinex","BTCUSD",1735601135731,0.28152893,92754.0,92753.0,0.19071117]
["bitfinex","BTCUSD",1735601136109,0.28152893,92754.0,92753.0,0.19371117]
["bitfinex","BTCUSD",1735601136359,0.28152893,92754.0,92753.0,0.18571117]
["bitfinex","BTCUSD",1735601136617,0.28152893,92754.0,92753.0,0.18271117]
["bitfinex","BTCUSD",1735601136804,0.264624,92754.0,92753.0,0.18271117]
["bitfinex","BTCUSD",1735601137007,0.264624,92754.0,92753.0,0.18571117]
["bitfinex","BTCUSD",1735601137242,0.264624,92754.0,92753.0,0.19171117]
["bitfinex","BTCUSD",1735601137485,0.264624,92754.0,92753.0,0.18271117]
["bitfinex","BTCUSD",1735601137695,0.2647093,92754.0,92753.0,0.18671117]
["bitfinex","BTCUSD",1735601137898,0.2647093,92754.0,92753.0,0.19471117]
["bitfinex","BTCUSD",1735601140148,0.2816141,92754.0,92753.0,0.19471117]
["bitfinex","BTCUSD",1735601146055,0.2326141,92754.0,92753.0,0.19471117]
["bitfinex","BTCUSD",1735601150897,0.2157093,92754.0,92753.0,0.19471117]
["bitfinex","BTCUSD",1735601153137,0.2157093,92754.0,92753.0,0.18271117]
["bitfinex","BTCUSD",1735601153537,0.2157093,92754.0,92753.0,0.19371117]
["bitfinex","BTCUSD",1735601153970,0.23261366,92754.0,92753.0,0.19371117]
["bitfinex","BTCUSD",1735601156849,0.2157093,92754.0,92753.0,0.19371117]
["bitfinex","BTCUSD",1735601159860,0.2157093,92754.0,92753.0,0.19071117]
["bitfinex","BTCUSD",1735601160083,0.2157093,92754.0,92753.0,0.18271117]
["bitfinex","BTCUSD",1735601160780,0.2157093,92754.0,92753.0,0.19071117]
["bitfinex","BTCUSD",1735601160986,0.2157093,92754.0,92753.0,0.18271117]
["bitfinex","BTCUSD",1735601161283,0.2157093,92754.0,92753.0,0.19371117]
["bitfinex","BTCUSD",1735601161485,0.23261377,92754.0,92753.0,0.19371117]
["bitfinex","BTCUSD",1735601161714,0.23261377,92754.0,92753.0,0.18271117]
["bitfinex","BTCUSD",1735601161922,0.23261377,92754.0,92753.0,0.29769749]
["bitfinex","BTCUSD",1735601162541,0.23261377,92754.0,92753.0,0.29469749]
["bitfinex","BTCUSD",1735601162716,0.23261377,92754.0,92753.0,0.29769749]
["bitfinex","BTCUSD",1735601162883,0.01698977,92754.0,92753.0,0.29769749]
["bitfinex","BTCUSD",1735601163122,0.01698977,92754.0,92753.0,0.26571117]
["bitfinex","BTCUSD",1735601163310,0.01698977,92754.0,92753.0,0.18571117]
["bitfinex","BTCUSD",1735601163664,0.01698977,92754.0,92753.0,0.19371117]
["bitfinex","BTCUSD",1735601163821,0.01698977,92754.0,92753.0,0.18571117]
["bitfinex","BTCUSD",1735601164025,0.01698977,92754.0,92753.0,0.10698632]
["bitfinex","BTCUSD",1735601164226,0.24298977,92754.0,92753.0,0.009]
["bitfinex","BTCUSD",1735601164451,0.24298977,92754.0,92750.0,5.0]
["bitfinex","BTCUSD",1735601164452,0.1236,92751.0,92750.0,5.0]
["bitfinex","BTCUSD",1735601164625,0.489231,92751.0,92750.0,5.0]
["bitfinex","BTCUSD",1735601165002,0.489231,92751.0,92750.0,4.956874]
["bitfinex","BTCUSD",1735601165415,0.489231,92751.0,92750.0,5.06086032]
["bitfinex","BTCUSD",1735601165593,0.339231,92751.0,92750.0,5.24061825]
["bitfinex","BTCUSD",1735601165892,0.215631,92751.0,92750.0,5.24061825]
["bitfinex","BTCUSD",1735601166103,0.215631,92751.0,92750.0,5.13958517]
["bitfinex","BTCUSD",1735601167024,0.3603734,92751.0,92750.0,5.13958517]
["bitfinex","BTCUSD",1735601167403,0.3603734,92751.0,92750.0,5.14258517]
["bitfinex","BTCUSD",1735601167600,0.3603734,92751.0,92750.0,5.13958517]
["bitfinex","BTCUSD",1735601167800,0.3603734,92751.0,92750.0,5.14058517]
["bitfinex","BTCUSD",1735601168049,0.3603734,92751.0,92750.0,5.14358517]
["bitfinex","BTCUSD",1735601168412,0.3603734,92751.0,92750.0,5.14258517]
["bitfinex","BTCUSD",1735601168613,0.3603734,92751.0,92750.0,5.14358517]
["bitfinex","BTCUSD",1735601169016,0.215631,92751.0,92750.0,5.14358517]
["bitfinex","BTCUSD",1735601169218,0.215631,92751.0,92750.0,5.14258517]
["bitfinex","BTCUSD",1735601169575,0.215631,92751.0,92750.0,5.14158517]
["bitfinex","BTCUSD",1735601169969,0.215631,92751.0,92750.0,5.14658517]
["bitfinex","BTCUSD",1735601170702,0.215631,92751.0,92750.0,5.14158517]
["bitfinex","BTCUSD",1735601170918,0.3603684,92753.0,92751.0,0.023]
["bitfinex","BTCUSD",1735601171145,0.3603684,92753.0,92752.0,0.20571117]
["bitfinex","BTCUSD",1735601171314,0.37727393,92753.0,92752.0,0.20571117]
["bitfinex","BTCUSD",1735601171925,0.01690553,92753.0,92752.0,0.20571117]
["bitfinex","BTCUSD",1735601172513,0.01690553,92753.0,92752.0,0.21865115]
["bitfinex","BTCUSD",1735601172917,0.01690553,92753.0,92752.0,0.22165115]
["bitfinex","BTCUSD",1735601173292,0.01690553,92753.0,92752.0,0.22765115]
["bitfinex","BTCUSD",1735601173665,0.01690553,92753.0,92752.0,0.22165115]
["bitfinex","BTCUSD",1735601173980,0.01690553,92753.0,92752.0,0.22965115]
["bitfinex","BTCUSD",1735601174181,0.01690553,92753.0,92752.0,0.22665115]
["bitfinex","BTCUSD",1735601174393,0.01690553,92753.0,92752.0,0.22965115]
["bitfinex","BTCUSD",1735601174599,0.01690553,92753.0,92752.0,0.21671117]
["bitfinex","BTCUSD",1735601176863,0.2157113,92754.0,92753.0,0.023]
["bitfinex","BTCUSD",1735601177068,0.2157113,92754.0,92753.0,0.12698632]
["bitfinex","BTCUSD",1735601177223,0.2157113,92754.0,92753.0,0.18271117]
["bitfinex","BTCUSD",1735601178097,0.2157113,92754.0,92753.0,0.18571117]
["bitfinex","BTCUSD",1735601178373,0.2157113,92754.0,92753.0,0.18271117]
["bitfinex","BTCUSD",1735601178799,0.2157113,92754.0,92753.0,0.18571117]
["bitfinex","BTCUSD",1735601179158,0.2157113,92754.0,92753.0,0.19271117]
["bitfinex","BTCUSD",1735601179397,0.2157113,92754.0,92753.0,0.18571117]
["bitfinex","BTCUSD",1735601179725,0.2157113,92754.0,92753.0,0.29669749]
["bitfinex","BTCUSD",1735601179919,0.2157113,92754.0,92753.0,0.18571117]
["bitfinex","BTCUSD",1735601180344,0.2157113,92754.0,92753.0,0.18971117]
["bitfinex","BTCUSD",1735601180499,0.2157113,92754.0,92753.0,0.18271117]
["bitfinex","BTCUSD",1735601180710,0.2157113,92754.0,92753.0,0.18571117]
["bitfinex","BTCUSD",1735601180920,0.2157113,92754.0,92753.0,0.19271117]
["bitfinex","BTCUSD",1735601181119,0.23261618,92754.0,92753.0,0.18971117]
["bitfinex","BTCUSD",1735601181500,0.23261618,92754.0,92753.0,0.19171117]
["bitfinex","BTCUSD",1735601181875,0.215617,92757.0,92753.0,0.19171117]
["bitfinex","BTCUSD",1735601182046,0.18616809,92758.0,92754.0,0.10398632]
["bitfinex","BTCUSD",1735601182246,0.18616809,92758.0,92755.0,0.02418929]
["bitfinex","BTCUSD",1735601182556,0.215617,92757.0,92756.0,0.10398632]
["bitfinex","BTCUSD",1735601183957,0.215617,92757.0,92756.0,0.10698632]
["bitfinex","BTCUSD",1735601184544,0.215617,92757.0,92756.0,0.18571117]
["bitfinex","BTCUSD",1735601184754,0.215617,92757.0,92756.0,0.18671117]
["bitfinex","BTCUSD",1735601185157,0.215617,92757.0,92756.0,0.18571117]
["bitfinex","BTCUSD",1735601185366,0.215617,92757.0,92756.0,0.18271117]
["bitfinex","BTCUSD",1735601185558,0.215617,92757.0,92756.0,0.18371117]
["bitfinex","BTCUSD",1735601185791,0.215617,92757.0,92756.0,0.18671117]
["bitfinex","BTCUSD",1735601186999,0.215617,92757.0,92756.0,0.18371117]
["bitfinex","BTCUSD",1735601187195,0.215617,92757.0,92756.0,0.18271117]
["bitfinex","BTCUSD",1735601187443,0.215617,92757.0,92756.0,0.18571117]
["bitfinex","BTCUSD",1735601187658,0.215617,92757.0,92756.0,0.18671117]
["bitfinex","BTCUSD",1735601188241,0.215617,92757.0,92756.0,0.18571117]
["bitfinex","BTCUSD",1735601188540,0.09648239,92761.0,92756.0,0.29670839]
["bitfinex","BTCUSD",1735601188789,0.09648239,92761.0,92760.0,0.07872485]
["bitfinex","BTCUSD",1735601188981,0.09648239,92761.0,92760.0,0.18271117]
["bitfinex","BTCUSD",1735601189744,0.215605,92763.0,92760.0,0.18271117]
["bitfinex","BTCUSD",1735601189745,0.31208739,92763.0,92762.0,0.07872485]
["bitfinex","BTCUSD",1735601189940,0.31208739,92763.0,92762.0,0.21717563]
["bitfinex","BTCUSD",1735601190384,0.32899136,92763.0,92762.0,0.21717563]
["bitfinex","BTCUSD",1735601191309,0.01690397,92763.0,92762.0,0.21717563]
["bitfinex","BTCUSD",1735601191843,0.01690397,92763.0,92762.0,0.21817563]
["bitfinex","BTCUSD",1735601192041,0.01690397,92763.0,92762.0,0.24217563]
["bitfinex","BTCUSD",1735601192241,0.01690397,92763.0,92762.0,0.24117563]
["bitfinex","BTCUSD",1735601192746,0.01690397,92763.0,92762.0,0.24217563]
["bitfinex","BTCUSD",1735601192948,0.01690397,92763.0,92762.0,0.24017563]
["bitfinex","BTCUSD",1735601193233,0.01690397,92763.0,92762.0,0.20571117]
["bitfinex","BTCUSD",1735601193468,0.23250697,92763.0,92762.0,0.18271117]
["bitfinex","BTCUSD",1735601193603,0.23250697,92763.0,92762.0,0.10398632]
["bitfinex","BTCUSD",1735601193802,0.23250697,92763.0,92762.0,0.10698632]
["bitfinex","BTCUSD",1735601194213,0.43030697,92763.0,92762.0,0.003]
["bitfinex","BTCUSD",1735601194420,0.43030697,92763.0,92762.0,0.004]
["bitfinex","BTCUSD",1735601194640,0.50580697,92763.0,92762.0,0.004]
["bitfinex","BTCUSD",1735601194988,0.50580697,92763.0,92762.0,0.003]
["bitfinex","BTCUSD",1735601195196,0.50580697,92763.0,92752.0,0.0001706]
["bitfinex","BTCUSD",1735601195197,0.215626,92753.0,92752.0,0.0001706]
["bitfinex","BTCUSD",1735601196073,0.23253222,92753.0,92752.0,0.0001706]
["bitfinex","BTCUSD",1735601196275,0.23253222,92753.0,92752.0,0.10415692]
["bitfinex","BTCUSD",1735601196639,0.45803222,92753.0,92752.0,0.0041706]
["bitfinex","BTCUSD",1735601196842,0.45803222,92753.0,92752.0,0.0001706]
["bitfinex","BTCUSD",1735601196843,0.63356866,92753.0,92752.0,0.0001706]
["bitfinex","BTCUSD",1735601198480,0.488926,92753.0,92752.0,0.0001706]
["bitfinex","BTCUSD",1735601198867,0.490926,92753.0,92752.0,0.0001706]
["bitfinex","BTCUSD",1735601199271,0.488926,92753.0,92752.0,0.0001706]
["bitfinex","BTCUSD",1735601199448,0.490926,92753.0,92752.0,0.0001706]
["bitfinex","BTCUSD",1735601199857,0.488926,92753.0,92752.0,0.0001706]
["bitfinex","BTCUSD",1735601200053,0.490926,92753.0,92752.0,0.0001706]
["bitfinex","BTCUSD",1735601201122,0.5078326,92753.0,92752.0,0.0001706]
["bitfinex","BTCUSD",1735601201459,0.5058326,92753.0,92752.0,0.0001706]
["bitfinex","BTCUSD",1735601201971,0.5078326,92753.0,92752.0,0.0001706]
["bitfinex","BTCUSD",1735601202123,0.5058326,92753.0,92752.0,0.0001706]
["bitfinex","BTCUSD",1735601202327,0.0169066,92753.0,92752.0,0.18288177]
["bitfinex","BTCUSD",1735601202535,0.0179066,92753.0,92752.0,0.20588177]
["bitfinex","BTCUSD",1735601203160,0.0179066,92753.0,92752.0,0.32758177]
["bitfinex","BTCUSD",1735601203406,0.0169066,92753.0,92752.0,0.32758177]
["bitfinex","BTCUSD",1735601203607,0.0169066,92753.0,92752.0,0.39227607]
["bitfinex","BTCUSD",1735601204762,0.0169066,92753.0,92752.0,0.39727607]
["bitfinex","BTCUSD",1735601204963,0.0169066,92753.0,92752.0,0.39327607]
["bitfinex","BTCUSD",1735601205251,0.0169066,92753.0,92752.0,0.40227607]
["bitfinex","BTCUSD",1735601205664,0.0169066,92753.0,92752.0,0.39327607]
["bitfinex","BTCUSD",1735601205891,0.0169066,92753.0,92752.0,0.40127607]
["bitfinex","BTCUSD",1735601206293,0.0169066,92753.0,92752.0,0.39227607]
["bitfinex","BTCUSD",1735601206627,0.0169066,92753.0,92752.0,0.40127607]
["bitfinex","BTCUSD",1735601206801,8.53e-05,92763.0,92753.0,0.023]
["bitfinex","BTCUSD",1735601207005,8.53e-05,92763.0,92759.0,0.023]
["bitfinex","BTCUSD",1735601207181,8.53e-05,92763.0,92761.0,0.023]
["bitfinex","BTCUSD",1735601207380,8.53e-05,92763.0,92762.0,0.12698632]
["bitfinex","BTCUSD",1735601208848,8.53e-05,92763.0,92762.0,0.12998632]
["bitfinex","BTCUSD",1735601209262,8.53e-05,92763.0,92762.0,0.13698632]
["bitfinex","BTCUSD",1735601210177,8.53e-05,92763.0,92762.0,0.12698632]
["bitfinex","BTCUSD",1735601210399,8.53e-05,92763.0,92762.0,0.13398632]
["bitfinex","BTCUSD",1735601210603,8.53e-05,92763.0,92762.0,0.13698632]
["bitfinex","BTCUSD",1735601211423,0.01698852,92763.0,92762.0,0.13698632]
["bitfinex","BTCUSD",1735601211563,0.01698852,92763.0,92762.0,0.12998632]
["bitfinex","BTCUSD",1735601211765,0.01698852,92763.0,92762.0,0.12698632]
["bitfinex","BTCUSD",1735601211984,0.01698852,92763.0,92762.0,0.13598632]
["bitfinex","BTCUSD",1735601212198,0.01698852,92763.0,92762.0,0.12998632]
["bitfinex","BTCUSD",1735601212592,0.01698852,92763.0,92762.0,0.13698632]
["bitfinex","BTCUSD",1735601213353,0.01698852,92763.0,92762.0,0.13398632]
["bitfinex","BTCUSD",1735601213791,0.01698852,92763.0,92762.0,0.11398632]
["bitfinex","BTCUSD",1735601214178,0.01698852,92763.0,92762.0,0.11098632]
["bitfinex","BTCUSD",1735601214682,0.01698852,92763.0,92762.0,0.11398632]
["bitfinex","BTCUSD",1735601215247,0.16161009,92763.0,92762.0,0.10398632]
["bitfinex","BTCUSD",1735601215528,0.16161009,92763.0,92762.0,0.11098632]
["bitfinex","BTCUSD",1735601215781,0.16161009,92763.0,92762.0,0.10398632]
["bitfinex","BTCUSD",1735601216195,0.16161009,92763.0,92762.0,0.11098632]
["bitfinex","BTCUSD",1735601216551,0.16161009,92763.0,92762.0,0.10698632]
["bitfinex","BTCUSD",1735601216755,0.14470687,92763.0,92762.0,0.10898632]
["bitfinex","BTCUSD",1735601216964,0.14470687,92763.0,92762.0,0.10598632]
["bitfinex","BTCUSD",1735601217369,0.14470687,92763.0,92762.0,0.10698632]
["bitfinex","BTCUSD",1735601219736,8.53e-05,92763.0,92762.0,0.10698632]
["bitfinex","BTCUSD",1735601220133,8.53e-05,92763.0,92762.0,0.10598632]
["bitfinex","BTCUSD",1735601220533,0.1500853,92763.0,92762.0,0.003]
["bitfinex","BTCUSD",1735601221308,0.16699098,92763.0,92762.0,0.003]
["bitfinex","BTCUSD",1735601221516,0.16699098,92763.0,92760.0,0.0001706]
["bitfinex","BTCUSD",1735601221685,0.15,92761.0,92760.0,0.0001706]
["bitfinex","BTCUSD",1735601223132,0.151,92761.0,92760.0,0.0001706]
["bitfinex","BTCUSD",1735601223591,0.15,92761.0,92760.0,0.0001706]
["bitfinex","BTCUSD",1735601223999,0.34292863,92761.0,92760.0,0.0001706]
["bitfinex","BTCUSD",1735601225100,0.34392863,92761.0,92760.0,0.0001706]
["bitfinex","BTCUSD",1735601225877,0.19392863,92761.0,92760.0,0.10415692]
["bitfinex","BTCUSD",1735601226077,0.34392863,92761.0,92760.0,0.10415692]
["bitfinex","BTCUSD",1735601226296,0.19392863,92761.0,92760.0,0.10415692]
["bitfinex","BTCUSD",1735601226903,0.19292863,92761.0,92760.0,0.10415692]
["bitfinex","BTCUSD",1735601227229,0.19292863,92761.0,92760.0,0.10515692]
["bitfinex","BTCUSD",1735601227538,0.215605,92762.0,92760.0,0.10515692]
["bitfinex","BTCUSD",1735601227709,0.215605,92762.0,92761.0,0.10398632]
["bitfinex","BTCUSD",1735601228789,0.215605,92762.0,92761.0,0.10498632]
["bitfinex","BTCUSD",1735601229341,0.23250956,92762.0,92761.0,0.10498632]
["bitfinex","BTCUSD",1735601235022,0.23250956,92762.0,92761.0,0.10515692]
["bitfinex","BTCUSD",1735601236095,0.23250956,92762.0,92761.0,0.10415692]
["bitfinex","BTCUSD",1735601236823,0.215605,92762.0,92761.0,0.10415692]
["bitfinex","BTCUSD",1735601237273,0.31207856,92762.0,92761.0,0.10415692]
["bitfinex","BTCUSD",1735601238064,0.31207856,92762.0,92761.0,0.10615692]
["bitfinex","BTCUSD",1735601238463,0.31207856,92762.0,92761.0,0.10415692]
["bitfinex","BTCUSD",1735601239596,0.215605,92762.0,92761.0,0.10415692]
["bitfinex","BTCUSD",1735601240790,0.215605,92762.0,92761.0,0.10515692]
["bitfinex","BTCUSD",1735601240996,0.23250912,92762.0,92761.0,0.10515692]
["bitfinex","BTCUSD",1735601241451,0.23250912,92762.0,92761.0,0.10915692]
["bitfinex","BTCUSD",1735601242429,0.23250912,92762.0,92761.0,0.10815692]
["bitfinex","BTCUSD",1735601242768,0.23250912,92762.0,92761.0,0.10515692]
["bitfinex","BTCUSD",1735601243175,0.23250912,92762.0,92761.0,0.10915692]
["bitfinex","BTCUSD",1735601244360,0.23250912,92762.0,92761.0,0.10515692]
["bitfinex","BTCUSD",1735601244790,0.23250912,92762.0,92761.0,0.10915692]
["bitfinex","BTCUSD",1735601244991,0.23250912,92762.0,92761.0,0.10515692]
["bitfinex","BTCUSD",1735601245168,0.03076128,92764.0,92761.0,0.10415692]
["bitfinex","BTCUSD",1735601245365,0.23250909,92762.0,92761.0,0.12246216]
["bitfinex","BTCUSD",1735601245571,0.23250909,92762.0,92761.0,0.12346216]
["bitfinex","BTCUSD",1735601245773,0.23250909,92762.0,92761.0,0.10915692]
["bitfinex","BTCUSD",1735601245971,0.23250909,92762.0,92761.0,0.10815692]
["bitfinex","BTCUSD",1735601246171,0.23250909,92762.0,92761.0,0.10415692]
["bitfinex","BTCUSD",1735601246391,0.23250909,92762.0,92761.0,0.10815692]
["bitfinex","BTCUSD",1735601246602,0.23250909,92762.0,92761.0,0.18688177]
["bitfinex","BTCUSD",1735601246812,0.215605,92762.0,92761.0,0.18588177]
["bitfinex","BTCUSD",1735601247041,0.2156,92764.0,92762.0,0.023]
["bitfinex","BTCUSD",1735601247384,0.2156,92764.0,92763.0,0.10398632]
["bitfinex","BTCUSD",1735601247562,0.2156,92764.0,92763.0,0.25941117]
["bitfinex","BTCUSD",1735601248201,0.2156,92764.0,92763.0,0.28241117]
["bitfinex","BTCUSD",1735601248630,0.2156,92764.0,92763.0,0.28641117]
["bitfinex","BTCUSD",1735601249029,0.2156,92764.0,92763.0,0.28241117]
["bitfinex","BTCUSD",1735601249479,0.2156,92764.0,92763.0,0.28841117]
["bitfinex","BTCUSD",1735601249672,0.2156,92764.0,92763.0,0.28241117]
["bitfinex","BTCUSD",1735601249874,0.2156,92764.0,92763.0,0.28441117]
["bitfinex","BTCUSD",1735601250307,0.2156,92764.0,92763.0,0.28241117]
["bitfinex","BTCUSD",1735601250537,0.01690329,92765.0,92764.0,0.023]
["bitfinex","BTCUSD",1735601250749,0.01690329,92765.0,92764.0,0.12698632]
["bitfinex","BTCUSD",1735601251920,0.01690329,92765.0,92764.0,0.33831117]
["bitfinex","BTCUSD",1735601252120,0.01690329,92765.0,92764.0,0.41814623]
["bitfinex","BTCUSD",1735601253236,0.01690329,92765.0,92764.0,0.33831117]
["bitfinex","BTCUSD",1735601253474,0.01690329,92765.0,92764.0,0.34131117]
["bitfinex","BTCUSD",1735601253850,0.01690329,92765.0,92764.0,0.33831117]
["bitfinex","BTCUSD",1735601254211,0.01690329,92765.0,92764.0,0.33431117]
["bitfinex","BTCUSD",1735601254397,0.01690329,92765.0,92764.0,0.34331117]
["bitfinex","BTCUSD",1735601254818,0.01690329,92765.0,92764.0,0.33431117]
["bitfinex","BTCUSD",1735601255020,0.01690329,92765.0,92764.0,0.35383069]
["bitfinex","BTCUSD",1735601255695,8.53e-05,92773.0,92764.0,0.35383069]
["bitfinex","BTCUSD",1735601255821,8.53e-05,92773.0,92767.0,0.023]
["bitfinex","BTCUSD",1735601256030,8.53e-05,92773.0,92767.0,0.12698632]
["bitfinex","BTCUSD",1735601257042,8.53e-05,92773.0,92767.0,0.13098632]
["bitfinex","BTCUSD",1735601257634,0.215571,92777.0,92767.0,0.13998632]
["bitfinex","BTCUSD",1735601257827,0.215571,92777.0,92769.0,0.023]
["bitfinex","BTCUSD",1735601258135,0.215571,92777.0,92771.0,0.023]
["bitfinex","BTCUSD",1735601258333,0.215571,92777.0,92772.0,0.10398632]
["bitfinex","BTCUSD",1735601258740,0.431143,92777.0,92772.0,0.10398632]
["bitfinex","BTCUSD",1735601259402,0.09642766,92785.0,92784.0,0.07872485]
["bitfinex","BTCUSD",1735601259601,0.09693112,92785.0,92784.0,0.18271117]
["bitfinex","BTCUSD",1735601259991,0.11383133,92785.0,92784.0,0.18271117]
["bitfinex","BTCUSD",1735601260749,0.01740367,92785.0,92784.0,0.18271117]
["bitfinex","BTCUSD",1735601260903,0.01740367,92785.0,92784.0,0.18471117]
["bitfinex","BTCUSD",1735601261831,0.01740367,92785.0,92784.0,0.19171117]
["bitfinex","BTCUSD",1735601266367,0.18995966,92788.0,92784.0,0.18971117]
["bitfinex","BTCUSD",1735601266572,0.40565661,92788.0,92785.0,0.10398632]
["bitfinex","BTCUSD",1735601267912,0.40565661,92788.0,92785.0,0.11507805]
["bitfinex","BTCUSD",1735601268457,0.40565661,92788.0,92785.0,0.11607805]
["bitfinex","BTCUSD",1735601268669,0.40565661,92788.0,92785.0,0.11507805]
["bitfinex","BTCUSD",1735601269064,0.19011061,92788.0,92785.0,0.11607805]
["bitfinex","BTCUSD",1735601269267,0.19011061,92788.0,92785.0,0.11507805]
["bitfinex","BTCUSD",1735601269470,0.40565661,92788.0,92785.0,0.10398632]
["bitfinex","BTCUSD",1735601269690,0.20701028,92788.0,92785.0,0.10598632]
["bitfinex","BTCUSD",1735601270449,0.20701028,92788.0,92785.0,0.10398632]
["bitfinex","BTCUSD",1735601270656,0.20701028,92788.0,92785.0,0.10598632]
["bitfinex","BTCUSD",1735601270814,0.20701028,92788.0,92785.0,0.11098632]
["bitfinex","BTCUSD",1735601271175,0.20701028,92788.0,92785.0,0.10598632]
["bitfinex","BTCUSD",1735601271677,0.20701028,92788.0,92785.0,0.1294745]
["bitfinex","BTCUSD",1735601272003,0.20701028,92788.0,92785.0,0.1274745]
["bitfinex","BTCUSD",1735601272204,0.20701028,92788.0,92785.0,0.10898632]
["bitfinex","BTCUSD",1735601272697,0.20701028,92788.0,92785.0,0.11098632]
["bitfinex","BTCUSD",1735601274328,0.42255628,92788.0,92785.0,0.11098632]
["bitfinex","BTCUSD",1735601274908,0.20701028,92788.0,92785.0,0.11098632]
["bitfinex","BTCUSD",1735601275950,0.20701028,92788.0,92785.0,0.10898632]
["bitfinex","BTCUSD",1735601276141,0.20701028,92788.0,92785.0,0.10998632]
["bitfinex","BTCUSD",1735601276351,0.20701028,92788.0,92785.0,0.10498632]
["bitfinex","BTCUSD",1735601276795,0.19011061,92788.0,92785.0,0.1253745]
["bitfinex","BTCUSD",1735601276996,0.19011061,92788.0,92785.0,0.1273745]
["bitfinex","BTCUSD",1735601277970,0.19011061,92788.0,92785.0,0.10598632]
["bitfinex","BTCUSD",1735601278458,0.19011061,92788.0,92785.0,0.10898632]
["bitfinex","BTCUSD",1735601278657,0.19011061,92788.0,92785.0,0.10598632]
["bitfinex","BTCUSD",1735601278946,0.19011061,92788.0,92785.0,0.11198632]
["bitfinex","BTCUSD",1735601279810,0.2070099,92788.0,92785.0,0.11198632]
["bitfinex","BTCUSD",1735601282717,0.2070099,92788.0,92785.0,0.10598632]
["bitfinex","BTCUSD",1735601283092,0.2070099,92788.0,92785.0,0.11198632]
["bitfinex","BTCUSD",1735601283404,0.2070099,92788.0,92785.0,0.10998632]
["bitfinex","BTCUSD",1735601283639,0.11714734,92792.0,92785.0,0.10998632]
["bitfinex","BTCUSD",1735601283841,0.09642766,92796.0,92785.0,0.10998632]
["bitfinex","BTCUSD",1735601283990,0.215528,92795.0,92785.0,0.10998632]
["bitfinex","BTCUSD",1735601284239,0.215542,92790.0,92785.0,0.10998632]
["bitfinex","BTCUSD",1735601284441,8.53e-05,92788.0,92785.0,0.10398632]
["bitfinex","BTCUSD",1735601284844,8.53e-05,92788.0,92785.0,0.11198632]
["bitfinex","BTCUSD",1735601285028,8.53e-05,92788.0,92785.0,0.10598632]
["bitfinex","BTCUSD",1735601285413,8.53e-05,92788.0,92785.0,0.11098632]
["bitfinex","BTCUSD",1735601285730,8.53e-05,92788.0,92785.0,0.10598632]
["bitfinex","BTCUSD",1735601286360,8.53e-05,92788.0,92785.0,0.10398632]
["bitfinex","BTCUSD",1735601286762,8.53e-05,92788.0,92787.0,0.10172485]
["bitfinex","BTCUSD",1735601286919,8.53e-05,92788.0,92787.0,0.20571117]
["bitfinex","BTCUSD",1735601288396,8.53e-05,92788.0,92787.0,0.20771117]
["bitfinex","BTCUSD",1735601289424,8.53e-05,92788.0,92787.0,0.20571117]
["bitfinex","BTCUSD",1735601289835,8.53e-05,92788.0,92787.0,0.20871117]
["bitfinex","BTCUSD",1735601290453,8.53e-05,92788.0,92787.0,0.21671117]
["bitfinex","BTCUSD",1735601291183,8.53e-05,92788.0,92787.0,0.21371117]
["bitfinex","BTCUSD",1735601291602,8.53e-05,92788.0,92787.0,0.21671117]
["bitfinex","BTCUSD",1735601292017,8.53e-05,92788.0,92787.0,0.21371117]
["bitfinex","BTCUSD",1735601292248,8.53e-05,92788.0,92787.0,0.20571117]
["bitfinex","BTCUSD",1735601292445,8.53e-05,92788.0,92787.0,0.21671117]
["bitfinex","BTCUSD",1735601293020,8.53e-05,92788.0,92787.0,0.20971117]
["bitfinex","BTCUSD",1735601293200,8.53e-05,92788.0,92787.0,0.28839995]
["bitfinex","BTCUSD",1735601293400,8.53e-05,92788.0,92787.0,0.28439995]
["bitfinex","BTCUSD",1735601294889,8.53e-05,92788.0,92787.0,0.28839995]
["bitfinex","BTCUSD",1735601295105,0.17482766,92805.0,92788.0,0.023]
["bitfinex","BTCUSD",1735601295308,0.06429778,92804.0,92789.0,0.15439808]
["bitfinex","BTCUSD",1735601295943,0.09642766,92801.0,92789.0,0.15439808]
["bitfinex","BTCUSD",1735601296310,0.09642766,92801.0,92800.0,0.07872485]
["bitfinex","BTCUSD",1735601296515,0.09642766,92801.0,92800.0,0.18271117]
["bitfinex","BTCUSD",1735601296868,0.14471035,92804.0,92800.0,0.18271117]
["bitfinex","BTCUSD",1735601296869,0.09642766,92804.0,92800.0,0.18271117]
["bitfinex","BTCUSD",1735601297068,0.09642766,92804.0,92801.0,0.10398632]
["bitfinex","BTCUSD",1735601297759,0.0787,92803.0,92801.0,0.10398632]
["bitfinex","BTCUSD",1735601298787,0.215512,92802.0,92801.0,0.10398632]
["bitfinex","BTCUSD",1735601299104,0.215512,92802.0,92801.0,0.11098632]
["bitfinex","BTCUSD",1735601299741,0.215512,92802.0,92801.0,0.10898632]
["bitfinex","BTCUSD",1735601299942,0.215549,92786.0,92785.0,0.07889545]
["bitfinex","BTCUSD",1735601300198,0.215549,92786.0,92785.0,0.18288177]
["bitfinex","BTCUSD",1735601300392,0.0787,92802.0,92785.0,0.18288177]
["bitfinex","BTCUSD",1735601300393,0.215542,92790.0,92785.0,0.18288177]
["bitfinex","BTCUSD",1735601300613,0.215542,92790.0,92786.0,0.10398632]
["bitfinex","BTCUSD",1735601300833,0.215543,92789.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601301018,0.2752,92788.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601301219,0.490745,92788.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601301777,0.70629,92788.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601302364,0.70629,92788.0,92785.0,0.0091706]
["bitfinex","BTCUSD",1735601302537,0.70629,92788.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601302683,0.89921863,92788.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601304111,0.70629,92788.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601305449,0.215549,92786.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601308064,0.45651758,92786.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601309547,0.45651758,92786.0,92785.0,0.0011706]
["bitfinex","BTCUSD",1735601311381,0.40826676,92786.0,92785.0,0.0011706]
["bitfinex","BTCUSD",1735601314008,0.40826676,92786.0,92784.0,1e-08]
["bitfinex","BTCUSD",1735601315247,0.215549,92786.0,92784.0,1e-08]
["bitfinex","BTCUSD",1735601315630,0.215549,92786.0,92784.0,0.00100001]
["bitfinex","BTCUSD",1735601316402,0.215549,92786.0,92784.0,1e-08]
["bitfinex","BTCUSD",1735601316815,0.216549,92786.0,92784.0,1e-08]
["bitfinex","BTCUSD",1735601317217,0.215549,92786.0,92784.0,1e-08]
["bitfinex","BTCUSD",1735601318803,0.215549,92786.0,92784.0,0.00100001]
["bitfinex","BTCUSD",1735601319302,0.216549,92786.0,92784.0,1e-08]
["bitfinex","BTCUSD",1735601319524,0.217549,92786.0,92784.0,1e-08]
["bitfinex","BTCUSD",1735601321174,0.19263051,92785.0,92784.0,1e-08]
["bitfinex","BTCUSD",1735601322100,0.001,92786.0,92784.0,1e-08]
["bitfinex","BTCUSD",1735601322297,0.215549,92786.0,92784.0,1e-08]
["bitfinex","BTCUSD",1735601322443,0.002,92785.0,92784.0,1e-08]
["bitfinex","BTCUSD",1735601323064,0.001,92785.0,92784.0,1e-08]
["bitfinex","BTCUSD",1735601324331,0.001,92785.0,92784.0,0.18271118]
["bitfinex","BTCUSD",1735601324574,0.001,92785.0,92784.0,0.2092723]
["bitfinex","BTCUSD",1735601324980,0.001,92785.0,92784.0,0.13054745]
["bitfinex","BTCUSD",1735601325322,0.001,92785.0,92784.0,0.13154745]
["bitfinex","BTCUSD",1735601325522,0.09630459,92791.0,92784.0,0.18788633]
["bitfinex","BTCUSD",1735601325775,0.09630459,92791.0,92790.0,0.07872485]
["bitfinex","BTCUSD",1735601325950,0.09630459,92791.0,92790.0,0.10398632]
["bitfinex","BTCUSD",1735601326147,0.15,92794.0,92790.0,0.18171117]
["bitfinex","BTCUSD",1735601326367,0.15,92794.0,92791.0,0.18171117]
["bitfinex","BTCUSD",1735601326576,0.215548,92787.0,92784.0,0.00700001]
["bitfinex","BTCUSD",1735601326749,0.215548,92787.0,92785.0,0.10398632]
["bitfinex","BTCUSD",1735601328818,0.215548,92787.0,92785.0,0.10498632]
["bitfinex","BTCUSD",1735601329400,0.215548,92787.0,92785.0,0.10698632]
["bitfinex","BTCUSD",1735601329644,0.215548,92787.0,92785.0,0.10498632]
["bitfinex","BTCUSD",1735601330040,0.215548,92787.0,92785.0,0.004]
["bitfinex","BTCUSD",1735601330252,0.215548,92787.0,92785.0,0.001]
["bitfinex","BTCUSD",1735601331161,0.215548,92787.0,92784.0,1e-08]
["bitfinex","BTCUSD",1735601331162,0.431096,92787.0,92784.0,1e-08]
["bitfinex","BTCUSD",1735601331301,0.431096,92787.0,92785.0,0.001]
["bitfinex","BTCUSD",1735601331753,0.431096,92787.0,92785.0,0.005]
["bitfinex","BTCUSD",1735601331961,0.431096,92787.0,92784.0,1e-08]
["bitfinex","BTCUSD",1735601332179,0.431096,92787.0,92785.0,0.001]
["bitfinex","BTCUSD",1735601332397,0.431096,92787.0,92785.0,0.0011706]
["bitfinex","BTCUSD",1735601332895,0.431096,92787.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601333276,0.431096,92787.0,92785.0,0.0011706]
["bitfinex","BTCUSD",1735601333869,0.14444754,92786.0,92785.0,0.0011706]
["bitfinex","BTCUSD",1735601334649,0.14444754,92786.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601335480,0.14544754,92786.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601336618,0.001,92786.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601337166,0.002,92786.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601337819,0.001,92786.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601338212,0.002,92786.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601338488,0.001,92786.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601338878,0.002,92786.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601339274,0.001,92786.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601341500,0.431096,92787.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601341876,0.002,92786.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601342202,0.431096,92787.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601342557,0.002,92786.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601344027,0.431096,92787.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601344411,0.433096,92787.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601344770,0.431096,92787.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601344963,0.002,92786.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601345197,0.431096,92787.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601345367,0.001,92786.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601345550,0.19400894,92786.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601347057,0.4311813,92787.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601347255,0.002,92786.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601347557,0.4311813,92787.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601347984,0.002,92786.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601348608,0.001,92786.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601349637,0.4331813,92787.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601350075,0.001,92786.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601351466,0.4311813,92787.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601351609,0.002,92786.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601352251,0.4321813,92787.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601352889,0.5,92786.0,92785.0,0.0011706]
["bitfinex","BTCUSD",1735601355357,0.5,92786.0,92785.0,0.0021706]
["bitfinex","BTCUSD",1735601355780,0.5,92786.0,92785.0,0.0011706]
["bitfinex","BTCUSD",1735601356135,0.4311813,92787.0,92785.0,0.0011706]
["bitfinex","BTCUSD",1735601356551,0.001,92786.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601356707,0.002,92786.0,92785.0,0.0001706]
["bitfinex","BTCUSD",1735601357643,0.002,92786.0,92785.0,0.18415692]
["bitfinex","BTCUSD",1735601357844,0.002,92786.0,92785.0,0.2152151]
["bitfinex","BTCUSD",1735601358051,0.002,92786.0,92785.0,0.29293995]
["bitfinex","BTCUSD",1735601358251,0.501,92786.0,92785.0,0.26188177]
["bitfinex","BTCUSD",1735601358455,0.501,92786.0,92785.0,0.26288177]
["bitfinex","BTCUSD",1735601358957,0.5,92786.0,92785.0,0.26188177]
["bitfinex","BTCUSD",1735601359157,0.5,92786.0,92785.0,0.26388177]
["bitfinex","BTCUSD",1735601359365,0.5,92786.0,92785.0,0.26288177]
["bitfinex","BTCUSD",1735601359830,0.24156775,92787.0,92785.0,0.26888177]
["bitfinex","BTCUSD",1735601360037,0.24156775,92787.0,92786.0,0.10398632]
["bitfinex","BTCUSD",1735601360464,8.53e-05,92787.0,92786.0,0.10398632]
["bitfinex","BTCUSD",1735601362161,8.53e-05,92787.0,92786.0,0.11298632]
["bitfinex","BTCUSD",1735601362742,8.53e-05,92787.0,92786.0,0.10798632]
["bitfinex","BTCUSD",1735601363003,8.53e-05,92787.0,92786.0,0.11698632]
["bitfinex","BTCUSD",1735601363126,8.53e-05,92787.0,92786.0,0.11298632]
["bitfinex","BTCUSD",1735601363522,8.53e-05,92787.0,92786.0,0.11698632]
["bitfinex","BTCUSD",1735601364186,0.15576599,92797.0,92796.0,0.07772485]
["bitfinex","BTCUSD",1735601364496,0.15576599,92797.0,92796.0,0.32941117]
["bitfinex","BTCUSD",1735601364842,0.215502,92807.0,92796.0,0.32941117]
["bitfinex","BTCUSD",1735601365049,0.215502,92807.0,92797.0,0.10398632]
["bitfinex","BTCUSD",1735601366077,0.215514,92802.0,92798.0,0.07772485]
["bitfinex","BTCUSD",1735601366302,0.215514,92802.0,92798.0,0.18171117]
["bitfinex","BTCUSD",1735601366677,0.00013559,92799.0,92798.0,0.18171117]
["bitfinex","BTCUSD",1735601367485,0.00013559,92799.0,92798.0,0.18271117]
["bitfinex","BTCUSD",1735601368103,0.00013559,92799.0,92798.0,0.18571117]
["bitfinex","BTCUSD",1735601368925,0.00013559,92799.0,92798.0,0.20871117]
["bitfinex","BTCUSD",1735601371677,0.00013559,92799.0,92798.0,0.10798632]
["bitfinex","BTCUSD",1735601372446,0.00013559,92799.0,92798.0,0.20871117]
["bitfinex","BTCUSD",1735601372691,0.00013559,92799.0,92798.0,0.24334967]
["bitfinex","BTCUSD",1735601373271,0.00013559,92799.0,92798.0,0.20871117]
["bitfinex","BTCUSD",1735601374949,0.00013559,92799.0,92798.0,0.20571117]
["bitfinex","BTCUSD",1735601375154,0.00013559,92799.0,92798.0,0.20471117]
["bitfinex","BTCUSD",1735601375371,0.00013559,92799.0,92798.0,0.20771117]
["bitfinex","BTCUSD",1735601375554,0.00013559,92799.0,92798.0,0.20571117]
["bitfinex","BTCUSD",1735601375905,0.00013559,92799.0,92798.0,0.21371117]
["bitfinex","BTCUSD",1735601376106,0.00013559,92799.0,92798.0,0.21271117]
["bitfinex","BTCUSD",1735601376285,0.00013559,92799.0,92798.0,0.21571117]
["bitfinex","BTCUSD",1735601376830,0.00013559,92799.0,92798.0,0.25697212]
["bitfinex","BTCUSD",1735601377653,0.00013559,92799.0,92798.0,0.24897212]
["bitfinex","BTCUSD",1735601378077,0.00013559,92799.0,92798.0,0.25697212]
["bitfinex","BTCUSD",1735601378535,0.00013559,92799.0,92798.0,0.25397212]
["bitfinex","BTCUSD",1735601378741,0.00013559,92799.0,92798.0,0.21571117]
["bitfinex","BTCUSD",1735601383331,0.00013559,92799.0,92798.0,0.19271117]
["bitfinex","BTCUSD",1735601383532,0.21565459,92799.0,92798.0,0.19271117]
["bitfinex","BTCUSD",1735601384641,0.00013559,92799.0,92798.0,0.19271117]
["bitfinex","BTCUSD",1735601386367,0.00013559,92799.0,92798.0,0.18471117]
["bitfinex","BTCUSD",1735601386726,0.00013559,92799.0,92798.0,0.21081935]
["bitfinex","BTCUSD",1735601387133,0.00013559,92799.0,92798.0,0.20781935]
["bitfinex","BTCUSD",1735601387510,0.00013559,92799.0,92798.0,0.21081935]
["bitfinex","BTCUSD",1735601387702,0.00013559,92799.0,92798.0,0.21881935]
["bitfinex","BTCUSD",1735601387901,0.00013559,92799.0,92798.0,0.21581935]
["bitfinex","BTCUSD",1735601388112,0.00013559,92799.0,92798.0,0.31451935]
["bitfinex","BTCUSD",1735601388433,0.00013559,92799.0,92798.0,0.36411935]
["bitfinex","BTCUSD",1735601388979,0.00013559,92799.0,92798.0,0.35611935]
["bitfinex","BTCUSD",1735601389192,0.00013559,92799.0,92798.0,0.33001117]
["bitfinex","BTCUSD",1735601389412,0.00013559,92799.0,92798.0,0.33901117]
["bitfinex","BTCUSD",1735601390257,0.00013559,92799.0,92798.0,0.33601117]
["bitfinex","BTCUSD",1735601390469,0.00013559,92799.0,92798.0,0.34001117]
["bitfinex","BTCUSD",1735601390668,0.00013559,92799.0,92798.0,0.33101117]
["bitfinex","BTCUSD",1735601390874,0.00013559,92799.0,92798.0,0.43499749]
["bitfinex","BTCUSD",1735601391075,0.00013559,92799.0,92798.0,0.43999749]
["bitfinex","BTCUSD",1735601391271,0.00013559,92799.0,92798.0,0.43599749]
["bitfinex","BTCUSD",1735601391531,0.00013559,92799.0,92798.0,0.44499749]
["bitfinex","BTCUSD",1735601392062,0.00013559,92799.0,92798.0,0.43099749]
["bitfinex","BTCUSD",1735601392243,0.00013559,92799.0,92798.0,0.43999749]
["bitfinex","BTCUSD",1735601392603,0.00013559,92799.0,92798.0,0.44599749]
["bitfinex","BTCUSD",1735601393992,0.00013559,92799.0,92798.0,0.43699749]
["bitfinex","BTCUSD",1735601394133,0.00013559,92799.0,92798.0,0.43999749]
["bitfinex","BTCUSD",1735601394335,0.00013559,92799.0,92798.0,0.33401117]
["bitfinex","BTCUSD",1735601394746,0.00013559,92799.0,92798.0,0.34301117]
["bitfinex","BTCUSD",1735601394946,0.00013559,92799.0,92798.0,0.33401117]
["bitfinex","BTCUSD",1735601395382,0.00013559,92799.0,92798.0,0.34301117]
["bitfinex","BTCUSD",1735601398725,0.00013559,92799.0,92798.0,0.44301117]
["bitfinex","BTCUSD",1735601398869,0.00013559,92799.0,92798.0,0.54699749]
["bitfinex","BTCUSD",1735601400364,0.00013559,92799.0,92798.0,0.79699749]
["bitfinex","BTCUSD",1735601400776,8.53e-05,92804.0,92803.0,0.57302485]
["bitfinex","BTCUSD",1735601400976,8.53e-05,92804.0,92803.0,0.67701117]
["bitfinex","BTCUSD",1735601401491,8.53e-05,92804.0,92803.0,0.57701117]
["bitfinex","BTCUSD",1735601401694,8.53e-05,92804.0,92803.0,0.58099749]
["bitfinex","BTCUSD",1735601401887,8.53e-05,92804.0,92803.0,0.68099749]
["bitfinex","BTCUSD",1735601402075,8.53e-05,92804.0,92803.0,0.68899749]
["bitfinex","BTCUSD",1735601402537,8.53e-05,92804.0,92803.0,0.58899749]
["bitfinex","BTCUSD",1735601403104,8.53e-05,92804.0,92803.0,0.78899749]
["bitfinex","BTCUSD",1735601403309,8.53e-05,92804.0,92803.0,1.03899749]
["bitfinex","BTCUSD",1735601403647,8.53e-05,92804.0,92803.0,1.03099749]
["bitfinex","BTCUSD",1735601403845,8.53e-05,92804.0,92803.0,1.03999749]
["bitfinex","BTCUSD",1735601404051,8.53e-05,92804.0,92803.0,1.04699749]
["bitfinex","BTCUSD",1735601404211,8.53e-05,92804.0,92803.0,1.03799749]
["bitfinex","BTCUSD",1735601404416,8.53e-05,92804.0,92803.0,0.78999749]
["bitfinex","BTCUSD",1735601404619,8.53e-05,92804.0,92803.0,0.78099749]
["bitfinex","BTCUSD",1735601404803,8.53e-05,92804.0,92803.0,0.78899749]
["bitfinex","BTCUSD",1735601404999,8.53e-05,92804.0,92803.0,0.79799749]
["bitfinex","BTCUSD",1735601405231,8.53e-05,92804.0,92803.0,0.78099749]
["bitfinex","BTCUSD",1735601405440,8.53e-05,92804.0,92803.0,0.67701117]
["bitfinex","BTCUSD",1735601405667,8.53e-05,92804.0,92803.0,0.58501117]
["bitfinex","BTCUSD",1735601406532,8.53e-05,92804.0,92803.0,0.59401117]
["bitfinex","BTCUSD",1735601406976,8.53e-05,92804.0,92803.0,0.57701117]
["bitfinex","BTCUSD",1735601407437,8.53e-05,92804.0,92803.0,0.59401117]
["bitfinex","BTCUSD",1735601407642,8.53e-05,92804.0,92803.0,0.65379282]
["bitfinex","BTCUSD",1735601407819,8.53e-05,92804.0,92803.0,0.64579282]
["bitfinex","BTCUSD",1735601408318,8.53e-05,92804.0,92803.0,0.65379282]
["bitfinex","BTCUSD",1735601409028,8.53e-05,92804.0,92803.0,0.75379282]
["bitfinex","BTCUSD",1735601409803,0.0042256,92809.0,92808.0,0.1]
["bitfinex","BTCUSD",1735601410012,0.0042256,92809.0,92808.0,0.48097264]
["bitfinex","BTCUSD",1735601410785,0.0042256,92809.0,92808.0,0.48997264]
["bitfinex","BTCUSD",1735601410989,0.0042256,92809.0,92808.0,0.49697264]
["bitfinex","BTCUSD",1735601413893,0.0042256,92809.0,92808.0,0.48097264]
["bitfinex","BTCUSD",1735601414116,0.0042256,92809.0,92808.0,0.48797264]
["bitfinex","BTCUSD",1735601414453,0.0042256,92809.0,92808.0,0.49697264]
["bitfinex","BTCUSD",1735601414655,0.0042256,92809.0,92808.0,0.48997264]
["bitfinex","BTCUSD",1735601414855,0.0042256,92809.0,92808.0,0.48897264]
["bitfinex","BTCUSD",1735601416695,0.0042256,92809.0,92808.0,0.49797264]
["bitfinex","BTCUSD",1735601417555,0.0043109,92809.0,92808.0,0.49797264]
["bitfinex","BTCUSD",1735601419415,0.0043109,92809.0,92808.0,0.57569749]
["bitfinex","BTCUSD",1735601420409,0.0043109,92809.0,92808.0,0.55869749]
["bitfinex","BTCUSD",1735601420669,0.0043109,92809.0,92808.0,0.56769749]
["bitfinex","BTCUSD",1735601420818,0.0043109,92809.0,92808.0,0.57469749]
["bitfinex","BTCUSD",1735601421019,0.0043109,92809.0,92808.0,0.56569749]
["bitfinex","BTCUSD",1735601421223,0.0043109,92809.0,92808.0,0.56769749]
["bitfinex","BTCUSD",1735601421625,0.0043109,92809.0,92808.0,0.57569749]
["bitfinex","BTCUSD",1735601426412,7e-05,95057.0,92812.0,0.1]
["bitfinex","BTCUSD",1735601426640,5.962e-05,92827.0,92824.0,0.023]
["bitfinex","BTCUSD",1735601426852,5.962e-05,92827.0,92826.0,0.023]
["bitfinex","BTCUSD",1735601427067,5.962e-05,92827.0,92826.0,0.12698632]
["bitfinex","BTCUSD",1735601429914,0.00014492,92827.0,92826.0,0.13098632]
["bitfinex","BTCUSD",1735601430158,0.00014492,92827.0,92826.0,0.13998632]
["bitfinex","BTCUSD",1735601430392,0.00014492,92827.0,92826.0,0.13598632]
["bitfinex","BTCUSD",1735601430829,0.00014492,92827.0,92826.0,0.344403]
["bitfinex","BTCUSD",1735601431258,0.00014492,92827.0,92826.0,0.348403]
["bitfinex","BTCUSD",1735601431460,0.00014492,92827.0,92826.0,0.29171117]
["bitfinex","BTCUSD",1735601431635,0.00014492,92827.0,92826.0,0.29471117]
["bitfinex","BTCUSD",1735601431994,0.00014492,92827.0,92826.0,0.28671117]
["bitfinex","BTCUSD",1735601433013,0.00014492,92827.0,92826.0,0.28371117]
["bitfinex","BTCUSD",1735601433214,0.00014492,92827.0,92826.0,0.29671117]
["bitfinex","BTCUSD",1735601433417,0.00014492,92827.0,92826.0,0.40069749]
["bitfinex","BTCUSD",1735601433990,0.00014492,92827.0,92826.0,0.39669749]
["bitfinex","BTCUSD",1735601434163,0.00014492,92827.0,92826.0,0.38769749]
["bitfinex","BTCUSD",1735601434368,0.00014492,92827.0,92826.0,0.40069749]
["bitfinex","BTCUSD",1735601434742,0.00014492,92827.0,92826.0,0.39669749]
["bitfinex","BTCUSD",1735601436153,0.00014492,92827.0,92826.0,0.29971117]
["bitfinex","BTCUSD",1735601436332,0.00014492,92827.0,92826.0,0.39971117]
["bitfinex","BTCUSD",1735601438185,0.00014492,92827.0,92826.0,0.19771117]
["bitfinex","BTCUSD",1735601438384,0.00014492,92827.0,92826.0,0.11998632]
["bitfinex","BTCUSD",1735601438581,0.08094492,92827.0,92826.0,0.11998632]
["bitfinex","BTCUSD",1735601439021,0.00014492,92827.0,92826.0,0.11998632]
["bitfinex","BTCUSD",1735601439187,0.00014492,92827.0,92826.0,0.22071117]
["bitfinex","BTCUSD",1735601439427,0.00014492,92827.0,92826.0,0.23578229]
["bitfinex","BTCUSD",1735601439575,0.00014492,92827.0,92826.0,0.24078229]
["bitfinex","BTCUSD",1735601440323,0.00014492,92827.0,92826.0,0.23178229]
["bitfinex","BTCUSD",1735601440555,0.00014492,92827.0,92826.0,0.20971117]
["bitfinex","BTCUSD",1735601440694,0.00014492,92827.0,92826.0,0.21371117]
["bitfinex","BTCUSD",1735601441098,0.00014492,92827.0,92826.0,0.21771117]
["bitfinex","BTCUSD",1735601441319,0.00014492,92827.0,92826.0,0.20871117]
["bitfinex","BTCUSD",1735601441853,0.00014492,92827.0,92826.0,0.31096169]
["bitfinex","BTCUSD",1735601442141,0.00014492,92827.0,92826.0,0.30196169]
["bitfinex","BTCUSD",1735601442300,0.00014492,92827.0,92826.0,0.29813229]
["bitfinex","BTCUSD",1735601442502,0.00014492,92827.0,92826.0,0.30313229]
["bitfinex","BTCUSD",1735601442938,0.00014492,92827.0,92826.0,0.29813229]
["bitfinex","BTCUSD",1735601443311,0.00014492,92827.0,92826.0,0.30413229]
["bitfinex","BTCUSD",1735601444159,0.00014492,92827.0,92826.0,0.30713229]
["bitfinex","BTCUSD",1735601444332,0.00014492,92827.0,92826.0,0.29813229]
["bitfinex","BTCUSD",1735601444833,0.00014492,92827.0,92826.0,0.30713229]
["bitfinex","BTCUSD",1735601445376,0.00014492,92827.0,92826.0,0.54053229]
["bitfinex","BTCUSD",1735601445586,0.00014492,92827.0,92826.0,0.68573229]
["bitfinex","BTCUSD",1735601446358,0.00014492,92827.0,92826.0,1.03573229]
["bitfinex","BTCUSD",1735601446592,0.00014492,92827.0,92826.0,1.02973229]
["bitfinex","BTCUSD",1735601447015,0.00014492,92827.0,92826.0,1.03773229]
["bitfinex","BTCUSD",1735601447477,0.00014492,92827.0,92826.0,1.02973229]
["bitfinex","BTCUSD",1735601447677,0.00014492,92827.0,92826.0,0.92073229]
["bitfinex","BTCUSD",1735601447823,0.00014492,92827.0,92826.0,1.02973229]
["bitfinex","BTCUSD",1735601448030,0.00014492,92827.0,92826.0,1.02073229]
["bitfinex","BTCUSD",1735601448478,0.00014492,92827.0,92826.0,1.02973229]
["bitfinex","BTCUSD",1735601448958,0.00014492,92827.0,92826.0,0.93773229]
["bitfinex","BTCUSD",1735601449758,0.00014492,92827.0,92826.0,0.92973229]
["bitfinex","BTCUSD",1735601450222,0.00014492,92827.0,92826.0,0.93773229]
["bitfinex","BTCUSD",1735601450647,0.00014492,92827.0,92826.0,0.92973229]
["bitfinex","BTCUSD",1735601450852,0.00014492,92827.0,92826.0,0.92073229]
["bitfinex","BTCUSD",1735601451261,0.00014492,92827.0,92826.0,0.92973229]
["bitfinex","BTCUSD",1735601451995,0.00014492,92827.0,92826.0,0.93773229]
["bitfinex","BTCUSD",1735601452192,0.00014492,92827.0,92826.0,1.03773229]
["bitfinex","BTCUSD",1735601453006,0.00014492,92827.0,92826.0,1.02973229]
["bitfinex","BTCUSD",1735601453414,0.00014492,92827.0,92826.0,0.93873229]
["bitfinex","BTCUSD",1735601453622,0.00014492,92827.0,92826.0,1.03873229]
["bitfinex","BTCUSD",1735601453836,0.00014492,92827.0,92826.0,1.02973229]
["bitfinex","BTCUSD",1735601454314,0.00014492,92827.0,92826.0,1.03873229]
["bitfinex","BTCUSD",1735601458335,9.2e-07,92827.0,92826.0,1.03873229]
["bitfinex","BTCUSD",1735601458894,9.2e-07,92827.0,92826.0,1.02073229]
["bitfinex","BTCUSD",1735601459314,3e-07,92836.0,92835.0,0.79275985]
["bitfinex","BTCUSD",1735601459504,4.9e-07,92836.0,92835.0,1.11453249]
["bitfinex","BTCUSD",1735601460285,4.9e-07,92836.0,92835.0,1.36453249]
["bitfinex","BTCUSD",1735601460484,8.52e-05,92847.0,92846.0,0.76973485]
["bitfinex","BTCUSD",1735601460691,0.00013939,92847.0,92846.0,0.89672117]
["bitfinex","BTCUSD",1735601460945,0.00013939,92847.0,92846.0,1.00070749]
["bitfinex","BTCUSD",1735601461302,0.00013939,92847.0,92846.0,0.80070749]
["bitfinex","BTCUSD",1735601461507,0.00013939,92847.0,92846.0,0.67368264]
["bitfinex","BTCUSD",1735601461722,0.00013939,92847.0,92846.0,0.77410749]
["bitfinex","BTCUSD",1735601462323,0.00013939,92847.0,92846.0,1.02410749]
["bitfinex","BTCUSD",1735601462659,0.00013939,92847.0,92846.0,1.39057883]
["bitfinex","BTCUSD",1735601463012,0.00013939,92847.0,92846.0,1.11757883]
["bitfinex","BTCUSD",1735601463211,0.00013939,92847.0,92846.0,1.02059251]
["bitfinex","BTCUSD",1735601463515,0.215359,92868.0,92846.0,1.02059251]
["bitfinex","BTCUSD",1735601463516,0.11872969,92882.0,92846.0,0.41312117]
["bitfinex","BTCUSD",1735601463739,0.215361,92867.0,92851.0,0.10398632]
["bitfinex","BTCUSD",1735601464085,0.430722,92867.0,92851.0,0.10398632]
["bitfinex","BTCUSD",1735601464513,0.215364,92866.0,92852.0,0.023]
["bitfinex","BTCUSD",1735601464720,0.215364,92866.0,92854.0,0.023]
["bitfinex","BTCUSD",1735601464927,0.215364,92866.0,92856.0,0.023]
["bitfinex","BTCUSD",1735601465136,0.215364,92866.0,92857.0,0.10398632]
["bitfinex","BTCUSD",1735601466620,0.21527016,92866.0,92857.0,0.10398632]
["bitfinex","BTCUSD",1735601466858,0.21527016,92866.0,92857.0,0.10598632]
["bitfinex","BTCUSD",1735601467207,0.21535546,92866.0,92857.0,0.10598632]
["bitfinex","BTCUSD",1735601467619,0.21535546,92866.0,92857.0,0.11198632]
["bitfinex","BTCUSD",1735601468619,0.00810111,92870.0,92857.0,0.11198632]
["bitfinex","BTCUSD",1735601469483,0.215357,92869.0,92857.0,0.11198632]
["bitfinex","BTCUSD",1735601469656,0.215357,92869.0,92857.0,0.10998632]
["bitfinex","BTCUSD",1735601469905,0.215359,92868.0,92857.0,0.11198632]
["bitfinex","BTCUSD",1735601470703,0.00810111,92870.0,92857.0,0.10598632]
["bitfinex","BTCUSD",1735601470877,0.00810111,92870.0,92857.0,0.10998632]
["bitfinex","BTCUSD",1735601471278,0.00810111,92870.0,92857.0,0.10598632]
["bitfinex","BTCUSD",1735601471754,0.215374,92862.0,92857.0,0.10598632]
["bitfinex","BTCUSD",1735601471966,0.215374,92862.0,92857.0,0.10698632]
["bitfinex","BTCUSD",1735601472171,0.215374,92862.0,92857.0,0.10598632]
["bitfinex","BTCUSD",1735601472546,0.215374,92862.0,92857.0,0.10398632]
["bitfinex","BTCUSD",1735601474623,0.215374,92862.0,92857.0,0.10498632]
["bitfinex","BTCUSD",1735601476012,0.215361,92867.0,92857.0,0.10498632]
["bitfinex","BTCUSD",1735601476425,0.215361,92867.0,92857.0,0.11748495]
["bitfinex","BTCUSD",1735601476634,0.215366,92865.0,92857.0,0.10698632]
["bitfinex","BTCUSD",1735601477458,0.215366,92865.0,92857.0,0.10498632]
["bitfinex","BTCUSD",1735601477839,0.215361,92867.0,92857.0,0.10498632]
["bitfinex","BTCUSD",1735601478247,0.215361,92867.0,92857.0,0.10398632]
["bitfinex","BTCUSD",1735601478502,0.09645454,92869.0,92857.0,0.11438495]
["bitfinex","BTCUSD",1735601478709,0.09645454,92869.0,92868.0,0.10072485]
["bitfinex","BTCUSD",1735601478918,0.09645454,92869.0,92868.0,0.20471117]
["bitfinex","BTCUSD",1735601479581,0.09645454,92869.0,92868.0,0.28721117]
["bitfinex","BTCUSD",1735601480216,0.09645454,92869.0,92868.0,0.29021117]
["bitfinex","BTCUSD",1735601480427,0.09645454,92869.0,92868.0,0.36230549]
["bitfinex","BTCUSD",1735601480915,8.53e-05,92880.0,92878.0,0.215334]
["bitfinex","BTCUSD",1735601481117,8.53e-05,92880.0,92879.0,0.12698632]
["bitfinex","BTCUSD",1735601481351,0.00058822,92880.0,92879.0,0.12698632]
["bitfinex","BTCUSD",1735601482215,0.00058822,92880.0,92879.0,0.2604774]
["bitfinex","BTCUSD",1735601482692,0.00058822,92880.0,92879.0,0.2644774]
["bitfinex","BTCUSD",1735601482914,0.00058822,92880.0,92879.0,0.3469774]
["bitfinex","BTCUSD",1735601483407,0.00058822,92880.0,92879.0,0.3429774]
["bitfinex","BTCUSD",1735601484530,0.00058822,92880.0,92879.0,0.29621117]
["bitfinex","BTCUSD",1735601484742,0.00058822,92880.0,92879.0,0.29921117]
["bitfinex","BTCUSD",1735601485185,0.00058822,92880.0,92879.0,0.28721117]
["bitfinex","BTCUSD",1735601485358,0.00058822,92880.0,92879.0,0.29321117]
["bitfinex","BTCUSD",1735601485562,0.00058822,92880.0,92879.0,0.30221117]
["bitfinex","BTCUSD",1735601485769,0.00058822,92880.0,92879.0,0.29321117]
["bitfinex","BTCUSD",1735601486060,0.00058822,92880.0,92879.0,0.30221117]
["bitfinex","BTCUSD",1735601486515,0.00058822,92880.0,92879.0,0.40619749]
["bitfinex","BTCUSD",1735601486719,7e-05,92894.0,92879.0,0.40619749]
["bitfinex","BTCUSD",1735601486720,7e-05,92894.0,92893.0,0.54422585]
["bitfinex","BTCUSD",1735601486920,7e-05,92894.0,92893.0,0.79821217]
["bitfinex","BTCUSD",1735601487130,0.00022082,92894.0,92893.0,0.89821217]
["bitfinex","BTCUSD",1735601487337,0.00022082,92894.0,92893.0,1.25219849]
["bitfinex","BTCUSD",1735601487980,0.00022082,92894.0,92893.0,1.16019849]
["bitfinex","BTCUSD",1735601488448,0.00022082,92894.0,92893.0,0.80219849]
["bitfinex","BTCUSD",1735601488660,0.00022082,92894.0,92893.0,0.91119849]
["bitfinex","BTCUSD",1735601489094,0.00022082,92894.0,92893.0,0.92019849]
["bitfinex","BTCUSD",1735601489511,0.00022082,92894.0,92893.0,0.91119849]
["bitfinex","BTCUSD",1735601489735,0.00022082,92894.0,92893.0,0.90219849]
["bitfinex","BTCUSD",1735601490761,0.00030612,92894.0,92893.0,0.91119849]
["bitfinex","BTCUSD",1735601490962,0.00030612,92894.0,92893.0,0.90219849]
["bitfinex","BTCUSD",1735601491190,0.00030612,92894.0,92893.0,0.91019849]
["bitfinex","BTCUSD",1735601491370,0.00030612,92894.0,92893.0,0.91919849]
["bitfinex","BTCUSD",1735601491566,0.00030612,92894.0,92893.0,0.91019849]
["bitfinex","BTCUSD",1735601491770,0.00030612,92894.0,92893.0,0.80621217]
["bitfinex","BTCUSD",1735601491971,0.00030612,92894.0,92893.0,0.81521217]
["bitfinex","BTCUSD",1735601493425,0.00030612,92894.0,92893.0,0.91521217]
["bitfinex","BTCUSD",1735601493836,0.00030612,92894.0,92893.0,0.80621217]
["bitfinex","BTCUSD",1735601494035,0.00030612,92894.0,92893.0,1.01019849]
["bitfinex","BTCUSD",1735601494212,0.00030612,92894.0,92893.0,1.01919849]
["bitfinex","BTCUSD",1735601494443,0.00030612,92894.0,92893.0,1.16119849]
["bitfinex","BTCUSD",1735601494648,0.00030612,92894.0,92893.0,1.26019849]
["bitfinex","BTCUSD",1735601494853,0.00030612,92894.0,92893.0,1.16919849]
["bitfinex","BTCUSD",1735601495063,0.00030612,92894.0,92893.0,1.16019849]
["bitfinex","BTCUSD",1735601495263,0.00030612,92894.0,92893.0,1.15219849]
["bitfinex","BTCUSD",1735601495564,0.00030612,92894.0,92893.0,0.91119849]
["bitfinex","BTCUSD",1735601495860,0.00030612,92894.0,92893.0,0.91019849]
["bitfinex","BTCUSD",1735601496126,0.00030612,92894.0,92893.0,0.69821217]
["bitfinex","BTCUSD",1735601496247,0.00030612,92894.0,92893.0,0.79821217]
["bitfinex","BTCUSD",1735601497107,0.00030612,92894.0,92893.0,0.80721217]
["bitfinex","BTCUSD",1735601497557,0.00030612,92894.0,92893.0,0.79821217]
["bitfinex","BTCUSD",1735601497764,0.00030612,92894.0,92893.0,0.80721217]
["bitfinex","BTCUSD",1735601498222,0.00030612,92894.0,92893.0,0.81621217]
["bitfinex","BTCUSD",1735601498717,0.00030612,92894.0,92893.0,0.70721217]
["bitfinex","BTCUSD",1735601498985,0.00030612,92894.0,92893.0,0.91119849]
["bitfinex","BTCUSD",1735601499225,0.00030612,92894.0,92893.0,0.91919849]
["bitfinex","BTCUSD",1735601499952,0.00030612,92894.0,92893.0,0.91119849]
["bitfinex","BTCUSD",1735601500148,0.00030612,92894.0,92893.0,0.90219849]
["bitfinex","BTCUSD",1735601500342,0.00030612,92894.0,92893.0,0.91119849]
["bitfinex","BTCUSD",1735601501167,0.00030612,92894.0,92893.0,0.91919849]
["bitfinex","BTCUSD",1735601501399,0.00030612,92894.0,92893.0,0.81919849]
["bitfinex","BTCUSD",1735601502564,0.00030612,92894.0,92893.0,0.49651217]
["bitfinex","BTCUSD",1735601503029,0.00030612,92894.0,92893.0,0.51951217]
["bitfinex","BTCUSD",1735601506348,0.00953172,92903.0,92894.0,0.023]
["bitfinex","BTCUSD",1735601506552,0.00953172,92903.0,92895.0,0.31928232]
["bitfinex","BTCUSD",1735601506933,0.00953172,92903.0,92896.0,0.023]
["bitfinex","BTCUSD",1735601507134,0.00953172,92903.0,92898.0,0.023]
["bitfinex","BTCUSD",1735601507330,0.00953172,92903.0,92899.0,0.10398632]
["bitfinex","BTCUSD",1735601508451,0.00953172,92903.0,92899.0,0.11298632]
["bitfinex","BTCUSD",1735601508878,0.00953172,92903.0,92899.0,0.10398632]
["bitfinex","BTCUSD",1735601509281,0.00953172,92903.0,92899.0,0.10698632]
["bitfinex","BTCUSD",1735601509439,0.00953172,92903.0,92900.0,0.0796589]
["bitfinex","BTCUSD",1735601509639,0.00953172,92903.0,92901.0,0.10398632]
["bitfinex","BTCUSD",1735601511370,0.00953172,92903.0,92901.0,0.11198632]
["bitfinex","BTCUSD",1735601511585,0.00953172,92903.0,92901.0,0.10398632]
["bitfinex","BTCUSD",1735601511972,0.00953172,92903.0,92901.0,0.11298632]
["bitfinex","BTCUSD",1735601512210,0.00953172,92903.0,92902.0,0.023]
["bitfinex","BTCUSD",1735601512420,0.00953172,92903.0,92902.0,0.20471117]
["bitfinex","BTCUSD",1735601514093,0.00953172,92903.0,92902.0,0.28241117]
["bitfinex","BTCUSD",1735601514301,0.00953172,92903.0,92902.0,0.29141117]
["bitfinex","BTCUSD",1735601514719,0.00953172,92903.0,92902.0,0.28241117]
["bitfinex","BTCUSD",1735601514937,0.00953172,92903.0,92902.0,0.39939749]
["bitfinex","BTCUSD",1735601515348,0.00953172,92903.0,92902.0,0.63639749]
["bitfinex","BTCUSD",1735601515561,0.00961692,92903.0,92902.0,0.63639749]
["bitfinex","BTCUSD",1735601515771,0.00961692,92903.0,92902.0,0.78639749]
["bitfinex","BTCUSD",1735601516179,0.00961692,92903.0,92902.0,0.98639749]
["bitfinex","BTCUSD",1735601516589,0.00961692,92903.0,92902.0,0.89539749]
["bitfinex","BTCUSD",1735601516797,0.00961692,92903.0,92902.0,0.90239749]
["bitfinex","BTCUSD",1735601517005,0.00961692,92903.0,92902.0,0.99339749]
["bitfinex","BTCUSD",1735601517211,0.00961692,92903.0,92902.0,0.90239749]
["bitfinex","BTCUSD",1735601517417,0.00961692,92903.0,92902.0,0.98639749]
["bitfinex","BTCUSD",1735601517648,0.00961692,92903.0,92902.0,0.99539749]
["bitfinex","BTCUSD",1735601517857,0.00961692,92903.0,92902.0,1.00439749]
["bitfinex","BTCUSD",1735601518235,0.00961692,92903.0,92902.0,0.99539749]
["bitfinex","BTCUSD",1735601518872,0.02673823,92942.0,92933.0,0.07772485]
["bitfinex","BTCUSD",1735601519076,0.15,92954.0,92934.0,0.10398632]
["bitfinex","BTCUSD",1735601519282,0.00015082,92942.0,92934.0,0.10398632]
["bitfinex","BTCUSD",1735601519611,0.00015082,92942.0,92934.0,0.12215744]
["bitfinex","BTCUSD",1735601519820,0.215161,92954.0,92938.0,0.10072485]
["bitfinex","BTCUSD",1735601520023,0.215161,92954.0,92937.0,0.215199]
["bitfinex","BTCUSD",1735601520024,0.215161,92954.0,92940.0,0.07772485]
["bitfinex","BTCUSD",1735601520224,0.215161,92954.0,92941.0,0.31917632]
["bitfinex","BTCUSD",1735601521531,0.215161,92954.0,92941.0,0.39990117]
["bitfinex","BTCUSD",1735601521666,0.215161,92954.0,92942.0,0.06151002]
["bitfinex","BTCUSD",1735601521863,0.215161,92954.0,92943.0,0.10398632]
["bitfinex","BTCUSD",1735601523802,0.215161,92954.0,92943.0,0.10798632]
["bitfinex","BTCUSD",1735601524001,0.215161,92954.0,92943.0,0.10998632]
["bitfinex","BTCUSD",1735601524410,0.215161,92954.0,92943.0,0.10798632]
["bitfinex","BTCUSD",1735601524816,0.215161,92954.0,92943.0,0.10998632]
["bitfinex","BTCUSD",1735601525605,0.215161,92954.0,92944.0,0.01198224]
["bitfinex","BTCUSD",1735601525876,0.215161,92954.0,92945.0,0.10398632]
["bitfinex","BTCUSD",1735601527379,0.215161,92954.0,92945.0,0.10798632]
["bitfinex","BTCUSD",1735601528726,0.215174,92948.0,92945.0,0.006]
["bitfinex","BTCUSD",1735601528939,0.43355315,92946.0,92945.0,0.006]
["bitfinex","BTCUSD",1735601529782,0.43355315,92946.0,92945.0,0.002]
["bitfinex","BTCUSD",1735601529961,0.02227515,92942.0,92941.0,0.0001704]
["bitfinex","BTCUSD",1735601530912,0.02218136,92942.0,92941.0,0.0001704]
["bitfinex","BTCUSD",1735601531460,0.02218136,92942.0,92941.0,0.0031704]
["bitfinex","BTCUSD",1735601532579,0.41366381,92942.0,92941.0,0.0031704]
["bitfinex","BTCUSD",1735601533677,0.41466381,92942.0,92941.0,0.0031704]
["bitfinex","BTCUSD",1735601533877,0.46566531,92942.0,92941.0,0.0001704]
["bitfinex","BTCUSD",1735601534080,0.47436531,92942.0,92941.0,0.0001704]
["bitfinex","BTCUSD",1735601534296,0.47536531,92942.0,92941.0,0.0001704]
["bitfinex","BTCUSD",1735601534518,0.57935163,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601534938,0.38586768,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601535394,0.28188136,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601535609,0.28088136,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601536180,0.2637,92942.0,92941.0,0.0010004]
["bitfinex","BTCUSD",1735601536360,0.28088136,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601536591,0.28588136,92942.0,92941.0,0.0010004]
["bitfinex","BTCUSD",1735601536886,0.28388136,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601537600,0.57336616,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601537958,0.57036616,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601538196,0.57236616,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601538794,0.57736616,92942.0,92941.0,0.0010004]
["bitfinex","BTCUSD",1735601539042,0.4414848,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601539696,0.4394848,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601539950,0.4464848,92942.0,92941.0,0.0010004]
["bitfinex","BTCUSD",1735601540267,0.4414848,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601540511,0.152,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601541863,0.15,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601542289,0.1510852,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601542930,8.52e-05,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601543964,0.14518715,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601548452,8.52e-05,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601551201,0.0010852,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601552008,0.02326656,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601552421,0.02526656,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601552646,0.02226656,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601553020,0.02426656,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601553221,0.02226656,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601553671,0.43555288,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601553843,0.43255288,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601554055,0.1500852,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601554395,0.1510852,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601555234,0.17726656,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601555844,0.17826656,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601556023,0.18026656,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601556226,0.17426656,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601556787,0.17526656,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601561091,0.17426656,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601561301,0.46461705,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601561503,0.46561705,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601562066,0.46361705,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601562267,0.17326656,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601562457,0.17726656,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601562604,0.1,92945.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601563018,0.004,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601563227,0.001,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601563423,0.430366,92944.0,92941.0,0.0776004]
["bitfinex","BTCUSD",1735601563632,0.003,92942.0,92941.0,0.0776004]
["bitfinex","BTCUSD",1735601564042,0.26995968,92946.0,92941.0,0.0776004]
["bitfinex","BTCUSD",1735601564537,0.215174,92948.0,92941.0,0.0776004]
["bitfinex","BTCUSD",1735601564538,0.09680503,92943.0,92941.0,0.0776004]
["bitfinex","BTCUSD",1735601564737,0.215187,92942.0,92941.0,0.0776004]
["bitfinex","BTCUSD",1735601565367,0.2152722,92942.0,92941.0,0.0776004]
["bitfinex","BTCUSD",1735601565572,0.2152722,92942.0,92941.0,0.0816004]
["bitfinex","BTCUSD",1735601565797,0.2152722,92942.0,92941.0,0.0776004]
["bitfinex","BTCUSD",1735601566147,0.2152722,92942.0,92941.0,0.0816004]
["bitfinex","BTCUSD",1735601566355,0.2152722,92942.0,92941.0,0.0786004]
["bitfinex","BTCUSD",1735601566798,0.15,92945.0,92941.0,0.0816004]
["bitfinex","BTCUSD",1735601567008,0.15,92945.0,92941.0,0.0776004]
["bitfinex","BTCUSD",1735601567214,0.15,92945.0,92941.0,0.0796004]
["bitfinex","BTCUSD",1735601567662,0.215187,92942.0,92941.0,0.0776004]
["bitfinex","BTCUSD",1735601568274,0.215187,92942.0,92941.0,0.0826004]
["bitfinex","BTCUSD",1735601568695,0.215187,92942.0,92941.0,0.0776004]
["bitfinex","BTCUSD",1735601568892,0.215187,92942.0,92941.0,0.0816004]
["bitfinex","BTCUSD",1735601569296,0.215187,92942.0,92941.0,0.0826004]
["bitfinex","BTCUSD",1735601569713,0.215187,92942.0,92941.0,0.0816004]
["bitfinex","BTCUSD",1735601570115,0.215187,92942.0,92941.0,0.0836004]
["bitfinex","BTCUSD",1735601571217,0.365187,92942.0,92941.0,0.0836004]
["bitfinex","BTCUSD",1735601574177,0.365187,92942.0,92941.0,0.0816004]
["bitfinex","BTCUSD",1735601574599,0.365187,92942.0,92941.0,0.0776004]
["bitfinex","BTCUSD",1735601574836,0.365187,92942.0,92941.0,0.0826004]
["bitfinex","BTCUSD",1735601575039,0.365187,92942.0,92941.0,0.0846004]
["bitfinex","BTCUSD",1735601575652,0.51039455,92942.0,92941.0,0.0846004]
["bitfinex","BTCUSD",1735601576624,0.365187,92942.0,92941.0,0.0846004]
["bitfinex","BTCUSD",1735601577909,0.24201259,92942.0,92941.0,0.0846004]
["bitfinex","BTCUSD",1735601578236,0.24201259,92942.0,92941.0,0.0776004]
["bitfinex","BTCUSD",1735601578431,0.24201259,92942.0,92941.0,0.0806004]
["bitfinex","BTCUSD",1735601578629,0.45719959,92942.0,92941.0,0.0030004]
["bitfinex","BTCUSD",1735601579088,0.215187,92942.0,92941.0,0.0030004]
["bitfinex","BTCUSD",1735601579808,0.36066567,92942.0,92941.0,0.0030004]
["bitfinex","BTCUSD",1735601580886,0.215187,92942.0,92941.0,0.0030004]
["bitfinex","BTCUSD",1735601581470,0.215187,92942.0,92941.0,0.0020004]
["bitfinex","BTCUSD",1735601581670,0.215187,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601582199,0.215187,92942.0,92941.0,0.0010004]
["bitfinex","BTCUSD",1735601582915,0.215187,92942.0,92941.0,0.0020004]
["bitfinex","BTCUSD",1735601583317,0.215187,92942.0,92941.0,0.0010004]
["bitfinex","BTCUSD",1735601583677,0.215187,92942.0,92941.0,0.0020004]
["bitfinex","BTCUSD",1735601585224,0.40915856,92942.0,92941.0,0.0020004]
["bitfinex","BTCUSD",1735601586008,0.14461195,92942.0,92941.0,0.0020004]
["bitfinex","BTCUSD",1735601586458,0.14361195,92942.0,92941.0,0.0020004]
["bitfinex","BTCUSD",1735601586659,0.35879895,92942.0,92941.0,0.0020004]
["bitfinex","BTCUSD",1735601586882,0.35879895,92942.0,92941.0,0.0010004]
["bitfinex","BTCUSD",1735601587096,0.35879895,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601587300,0.215187,92942.0,92941.0,0.0010004]
["bitfinex","BTCUSD",1735601587450,0.215187,92942.0,92941.0,0.0020004]
["bitfinex","BTCUSD",1735601587846,0.215187,92942.0,92941.0,0.0010004]
["bitfinex","BTCUSD",1735601588819,0.215187,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601589654,0.2152723,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601589927,0.2152723,92942.0,92941.0,0.0010004]
["bitfinex","BTCUSD",1735601590133,0.2152723,92942.0,92941.0,0.0020004]
["bitfinex","BTCUSD",1735601590532,0.2152723,92942.0,92941.0,0.0010004]
["bitfinex","BTCUSD",1735601590739,0.2152723,92942.0,92941.0,4e-07]
["bitfinex","BTCUSD",1735601591169,0.2152723,92942.0,92941.0,0.0010004]
["bitfinex","BTCUSD",1735601592059,0.2152723,92942.0,92941.0,0.0030004]
["bitfinex","BTCUSD",1735601596007,0.7152723,92942.0,92941.0,0.0030004]
["bitfinex","BTCUSD",1735601599025,0.38491442,92942.0,92941.0,0.0030004]
["bitfinex","BTCUSD",1735601599716,0.60010142,92942.0,92941.0,0.0030004]
["bitfinex","BTCUSD",1735601600223,0.71518642,92942.0,92941.0,0.0030004]
["bitfinex","BTCUSD",1735601601633,0.71527172,92942.0,92941.0,0.0030004]
["bitfinex","BTCUSD",1735601604369,0.90934067,92942.0,92941.0,0.0030004]
["bitfinex","BTCUSD",1735601605331,0.71527172,92942.0,92941.0,0.0030004]
["bitfinex","BTCUSD",1735601612094,0.71527172,92942.0,92941.0,0.0832004]
["bitfinex","BTCUSD",1735601612323,0.52180658,92942.0,92941.0,0.0832004]
["bitfinex","BTCUSD",1735601612514,0.2152723,92942.0,92941.0,0.0832004]
["bitfinex","BTCUSD",1735601613494,0.2152723,92942.0,92941.0,0.0822004]
["bitfinex","BTCUSD",1735601613696,0.2152723,92942.0,92941.0,0.0802004]
["bitfinex","BTCUSD",1735601613900,0.2152723,92942.0,92941.0,0.0812004]
["bitfinex","BTCUSD",1735601614113,0.2152723,92942.0,92941.0,0.0832004]
["bitfinex","BTCUSD",1735601614292,0.2152723,92942.0,92941.0,0.0812004]
["bitfinex","BTCUSD",1735601614658,0.2152723,92942.0,92941.0,0.0862004]
["bitfinex","BTCUSD",1735601614865,0.23214348,92942.0,92941.0,0.0862004]
["bitfinex","BTCUSD",1735601615239,0.23214348,92942.0,92941.0,0.0852004]
["bitfinex","BTCUSD",1735601615650,0.23214348,92942.0,92941.0,0.0872004]
["bitfinex","BTCUSD",1735601616823,0.2152723,92942.0,92941.0,0.0872004]
["bitfinex","BTCUSD",1735601617109,0.2152723,92942.0,92941.0,0.19118672]
["bitfinex","BTCUSD",1735601617500,0.2152723,92942.0,92941.0,0.23928672]
["bitfinex","BTCUSD",1735601618284,0.2152723,92942.0,92941.0,0.1353004]
["bitfinex","BTCUSD",1735601618517,0.3652723,92942.0,92941.0,0.0872004]
["bitfinex","BTCUSD",1735601618685,0.3652723,92942.0,92941.0,0.007]
["bitfinex","BTCUSD",1735601619262,0.215252,92914.0,92913.0,0.077]
["bitfinex","BTCUSD",1735601619472,0.215252,92914.0,92913.0,0.18098632]
["bitfinex","BTCUSD",1735601619675,0.215252,92914.0,92913.0,0.077]
["bitfinex","BTCUSD",1735601620103,0.215271,92906.0,92905.0,0.077]
["bitfinex","BTCUSD",1735601620219,0.01687475,92914.0,92897.0,0.077]
["bitfinex","BTCUSD",1735601620220,0.215289,92898.0,92897.0,0.077]
["bitfinex","BTCUSD",1735601620424,0.215289,92898.0,92897.0,0.18098632]
["bitfinex","BTCUSD",1735601620625,0.215289,92898.0,92897.0,0.077]
["bitfinex","BTCUSD",1735601621229,0.215277,92904.0,92897.0,0.077]
["bitfinex","BTCUSD",1735601621427,0.01687719,92898.0,92897.0,0.077]
["bitfinex","BTCUSD",1735601622686,0.37758386,92898.0,92897.0,0.077]
["bitfinex","BTCUSD",1735601622933,0.37758386,92898.0,92897.0,0.079]
["bitfinex","BTCUSD",1735601623133,0.37858386,92898.0,92897.0,0.088]
["bitfinex","BTCUSD",1735601623529,0.37758386,92898.0,92897.0,0.077]
["bitfinex","BTCUSD",1735601623746,0.23216619,92898.0,92897.0,0.077]
["bitfinex","BTCUSD",1735601623954,0.23216619,92898.0,92897.0,0.081]
["bitfinex","BTCUSD",1735601624159,0.23216619,92898.0,92897.0,0.077]
["bitfinex","BTCUSD",1735601624569,0.23216619,92898.0,92897.0,0.081]
["bitfinex","BTCUSD",1735601625083,0.23216619,92898.0,92897.0,0.083]
["bitfinex","BTCUSD",1735601625866,0.23216619,92898.0,92897.0,0.081]
["bitfinex","BTCUSD",1735601626067,0.01687719,92898.0,92897.0,0.081]
["bitfinex","BTCUSD",1735601626244,0.14541767,92902.0,92897.0,0.18698632]
["bitfinex","BTCUSD",1735601626450,0.14541767,92902.0,92898.0,0.10398632]
["bitfinex","BTCUSD",1735601626646,0.0966936,92899.0,92898.0,0.10398632]
["bitfinex","BTCUSD",1735601626855,0.0966936,92899.0,92898.0,0.32908632]
["bitfinex","BTCUSD",1735601627625,0.0966936,92899.0,92898.0,0.33108632]
["bitfinex","BTCUSD",1735601627828,0.0966936,92906.0,92899.0,0.215287]
["bitfinex","BTCUSD",1735601628034,0.0966936,92906.0,92900.0,0.10398632]
["bitfinex","BTCUSD",1735601628173,0.0966936,92906.0,92901.0,0.0777]
["bitfinex","BTCUSD",1735601628392,0.0966936,92906.0,92902.0,0.10398632]
["bitfinex","BTCUSD",1735601629402,5.019e-05,92914.0,92902.0,0.10398632]
["bitfinex","BTCUSD",1735601629620,0.14541767,92920.0,92902.0,0.10398632]
["bitfinex","BTCUSD",1735601629834,0.14541767,92920.0,92902.0,0.10713714]
["bitfinex","BTCUSD",1735601630034,0.0168748,92916.0,92902.0,0.10713714]
["bitfinex","BTCUSD",1735601630821,0.0168748,92916.0,92906.0,0.1]
["bitfinex","BTCUSD",1735601631036,0.0168748,92916.0,92907.0,0.10398632]
["bitfinex","BTCUSD",1735601631280,0.0168748,92916.0,92908.0,0.0787]
["bitfinex","BTCUSD",1735601631483,0.0168748,92916.0,92909.0,0.10398632]
["bitfinex","BTCUSD",1735601631746,0.215261,92911.0,92908.0,0.0787]
["bitfinex","BTCUSD",1735601632091,0.430522,92911.0,92908.0,0.0787]
["bitfinex","BTCUSD",1735601632722,0.215278,92903.0,92902.0,0.00015082]
["bitfinex","BTCUSD",1735601633380,0.23215484,92903.0,92902.0,0.00015082]
["bitfinex","BTCUSD",1735601634348,0.23215484,92903.0,92902.0,0.00615082]
["bitfinex","BTCUSD",1735601635232,0.23215484,92903.0,92902.0,0.00915082]
["bitfinex","BTCUSD",1735601636786,0.215278,92903.0,92902.0,0.00915082]
["bitfinex","BTCUSD",1735601639156,0.215278,92903.0,92902.0,0.00615082]
["bitfinex","BTCUSD",1735601639892,0.215278,92903.0,92902.0,0.00015082]
["bitfinex","BTCUSD",1735601640315,0.215278,92903.0,92902.0,0.00315082]
["bitfinex","BTCUSD",1735601640520,0.215278,92903.0,92902.0,0.00115082]
["bitfinex","BTCUSD",1735601640950,0.215278,92903.0,92902.0,0.00415082]
["bitfinex","BTCUSD",1735601641229,0.215278,92903.0,92902.0,0.00315082]
["bitfinex","BTCUSD",1735601641560,0.215278,92903.0,92902.0,0.00415082]
["bitfinex","BTCUSD",1735601642174,0.215278,92903.0,92902.0,0.00315082]
["bitfinex","BTCUSD",1735601642377,0.215278,92903.0,92902.0,0.00415082]
["bitfinex","BTCUSD",1735601642924,0.215278,92903.0,92902.0,0.00115082]
["bitfinex","BTCUSD",1735601643110,0.23215457,92903.0,92902.0,0.00115082]
["bitfinex","BTCUSD",1735601643318,0.23215457,92903.0,92902.0,0.00315082]
["bitfinex","BTCUSD",1735601647918,0.23215457,92903.0,92902.0,0.00215082]
["bitfinex","BTCUSD",1735601648121,0.23215457,92903.0,92902.0,0.00015082]
["bitfinex","BTCUSD",1735601648367,0.23215457,92903.0,92902.0,0.00115082]
["bitfinex","BTCUSD",1735601649131,0.23215457,92903.0,92902.0,0.00015082]
["bitfinex","BTCUSD",1735601649348,0.23215457,92903.0,92902.0,0.00132142]
["bitfinex","BTCUSD",1735601649701,0.23215457,92903.0,92902.0,0.00432142]
["bitfinex","BTCUSD",1735601649927,0.23215457,92903.0,92902.0,0.00132142]
["bitfinex","BTCUSD",1735601650482,0.23215457,92903.0,92902.0,0.00432142]
["bitfinex","BTCUSD",1735601650694,0.23215457,92903.0,92902.0,0.00132142]
["bitfinex","BTCUSD",1735601650864,0.23215457,92903.0,92902.0,0.00332142]
["bitfinex","BTCUSD",1735601651071,0.23215457,92903.0,92902.0,0.00432142]
["bitfinex","BTCUSD",1735601652166,0.23215457,92903.0,92902.0,0.10830774]
["bitfinex","BTCUSD",1735601652917,0.215278,92903.0,92902.0,0.10830774]
["bitfinex","BTCUSD",1735601655327,0.215274,92905.0,92902.0,0.18930774]
["bitfinex","BTCUSD",1735601655466,0.215274,92905.0,92903.0,0.10398632]
["bitfinex","BTCUSD",1735601657385,0.215274,92905.0,92903.0,0.10598632]
["bitfinex","BTCUSD",1735601658505,0.215274,92905.0,92903.0,0.10698632]
["bitfinex","BTCUSD",1735601661022,0.215274,92905.0,92903.0,0.10598632]
["bitfinex","BTCUSD",1735601661516,0.215274,92905.0,92903.0,0.10698632]
["bitfinex","BTCUSD",1735601661923,0.215274,92905.0,92903.0,0.10598632]
["bitfinex","BTCUSD",1735601662319,0.215274,92905.0,92903.0,0.10715692]
["bitfinex","BTCUSD",1735601662551,0.215274,92905.0,92903.0,0.10515692]
["bitfinex","BTCUSD",1735601662766,0.215274,92905.0,92903.0,0.10615692]
["bitfinex","BTCUSD",1735601663173,0.215274,92905.0,92903.0,0.10515692]
["bitfinex","BTCUSD",1735601663375,0.215274,92905.0,92903.0,0.10715692]
["bitfinex","BTCUSD",1735601663893,0.215274,92905.0,92903.0,0.0031706]
["bitfinex","BTCUSD",1735601664729,0.215274,92905.0,92903.0,0.0021706]
["bitfinex","BTCUSD",1735601665514,0.215274,92905.0,92903.0,0.0001706]
["bitfinex","BTCUSD",1735601665980,0.215274,92905.0,92903.0,0.0011706]
["bitfinex","BTCUSD",1735601666332,0.23214998,92905.0,92903.0,0.0011706]
["bitfinex","BTCUSD",1735601666762,0.215274,92905.0,92903.0,0.0011706]
["bitfinex","BTCUSD",1735601667743,0.15,92904.0,92903.0,0.0011706]
["bitfinex","BTCUSD",1735601667958,0.1827,92904.0,92903.0,6e-07]
["bitfinex","BTCUSD",1735601668953,0.1597,92904.0,92903.0,0.0010006]
["bitfinex","BTCUSD",1735601669175,0.365278,92903.0,92902.0,2e-08]
["bitfinex","BTCUSD",1735601669815,0.38215648,92903.0,92902.0,2e-08]
["bitfinex","BTCUSD",1735601670799,0.38215648,92903.0,92902.0,0.00100002]
["bitfinex","BTCUSD",1735601671023,0.38215648,92903.0,92902.0,2e-08]
["bitfinex","BTCUSD",1735601672280,0.38315648,92903.0,92902.0,2e-08]
["bitfinex","BTCUSD",1735601672838,0.38215648,92903.0,92902.0,2e-08]
["bitfinex","BTCUSD",1735601673088,0.38215648,92903.0,92902.0,0.00100002]
["bitfinex","BTCUSD",1735601673089,0.38715648,92903.0,92902.0,0.00100002]
["bitfinex","BTCUSD",1735601673290,0.6928585,92903.0,92902.0,0.00100002]
["bitfinex","BTCUSD",1735601673677,0.6878585,92903.0,92902.0,2e-08]
["bitfinex","BTCUSD",1735601674506,0.6928585,92903.0,92902.0,0.00100002]
["bitfinex","BTCUSD",1735601674688,0.6958585,92903.0,92902.0,0.00100002]
["bitfinex","BTCUSD",1735601675039,0.6928585,92903.0,92902.0,0.00100002]
["bitfinex","BTCUSD",1735601675588,0.6958585,92903.0,92902.0,0.00100002]
["bitfinex","BTCUSD",1735601675970,0.6928585,92903.0,92902.0,0.00100002]
["bitfinex","BTCUSD",1735601676383,0.6908585,92903.0,92902.0,2e-08]
["bitfinex","BTCUSD",1735601676897,0.123,92894.0,92893.0,2e-08]
["bitfinex","BTCUSD",1735601677112,0.38668632,92894.0,92893.0,2.1e-07]
["bitfinex","BTCUSD",1735601677680,0.37698632,92894.0,92893.0,2.1e-07]
["bitfinex","BTCUSD",1735601678116,0.68368834,92894.0,92893.0,2.1e-07]
["bitfinex","BTCUSD",1735601678917,0.45670202,92894.0,92893.0,2.1e-07]
["bitfinex","BTCUSD",1735601679101,0.95670202,92894.0,92893.0,2.1e-07]
["bitfinex","BTCUSD",1735601679296,1.05670202,92894.0,92893.0,2.1e-07]
["bitfinex","BTCUSD",1735601679522,1.05870202,92894.0,92893.0,2.1e-07]
["bitfinex","BTCUSD",1735601680112,1.07558349,92894.0,92893.0,2.1e-07]
["bitfinex","BTCUSD",1735601680445,1.80982205,92894.0,92893.0,2.1e-07]
["bitfinex","BTCUSD",1735601680654,1.70982205,92894.0,92893.0,2.1e-07]
["bitfinex","BTCUSD",1735601680856,1.80882205,92894.0,92893.0,2.1e-07]
["bitfinex","BTCUSD",1735601681415,1.6087405,92894.0,92893.0,2.1e-07]
["bitfinex","BTCUSD",1735601681620,1.6551405,92894.0,92893.0,2.1e-07]
["bitfinex","BTCUSD",1735601682042,1.6571405,92894.0,92893.0,2.1e-07]
["bitfinex","BTCUSD",1735601683261,1.6631405,92894.0,92893.0,2.1e-07]
["bitfinex","BTCUSD",1735601684265,1.31770694,92894.0,92893.0,2.1e-07]
["bitfinex","BTCUSD",1735601685869,1.26930694,92894.0,92893.0,2.1e-07]
["bitfinex","BTCUSD",1735601686236,0.89386779,92894.0,92893.0,8.1e-07]
["bitfinex","BTCUSD",1735601686638,0.90286779,92894.0,92893.0,8.1e-07]
["bitfinex","BTCUSD",1735601686841,0.88598632,92894.0,92893.0,8.1e-07]
["bitfinex","BTCUSD",1735601687629,0.88998632,92894.0,92893.0,8.1e-07]
["bitfinex","BTCUSD",1735601689785,0.78998632,92894.0,92893.0,8.1e-07]
["bitfinex","BTCUSD",1735601689986,0.67988225,92894.0,92893.0,8.1e-07]
["bitfinex","BTCUSD",1735601690266,0.52988225,92894.0,92893.0,8.1e-07]
["bitfinex","BTCUSD",1735601690715,0.67988225,92894.0,92893.0,8.1e-07]
["bitfinex","BTCUSD",1735601690949,0.67988225,92894.0,92893.0,0.07580081]
["bitfinex","BTCUSD",1735601691181,0.52588225,92894.0,92893.0,0.07580081]
["bitfinex","BTCUSD",1735601691641,0.8704004,92894.0,92893.0,0.07580081]
["bitfinex","BTCUSD",1735601692019,0.7194004,92894.0,92893.0,0.07580081]
["bitfinex","BTCUSD",1735601692273,0.7194004,92894.0,92893.0,0.12530081]
["bitfinex","BTCUSD",1735601692510,0.8694004,92894.0,92893.0,0.12530081]
["bitfinex","BTCUSD",1735601692719,0.67588225,92894.0,92893.0,0.12530081]
["bitfinex","BTCUSD",1735601692920,0.67888225,92894.0,92893.0,0.12530081]
["bitfinex","BTCUSD",1735601693134,0.67988225,92894.0,92893.0,0.12530081]
["bitfinex","BTCUSD",1735601693304,0.66788225,92894.0,92893.0,0.1253]
["bitfinex","BTCUSD",1735601694119,0.66788225,92894.0,92893.0,0.1293]
["bitfinex","BTCUSD",1735601694319,0.66688225,92894.0,92893.0,0.1293]
["bitfinex","BTCUSD",1735601694457,0.66688225,92894.0,92893.0,0.1253]
["bitfinex","BTCUSD",1735601694655,0.66688225,92894.0,92893.0,0.1273]
["bitfinex","BTCUSD",1735601696064,0.66688225,92894.0,92893.0,0.1313]
["bitfinex","BTCUSD",1735601696415,0.66688225,92894.0,92893.0,0.1273]
["bitfinex","BTCUSD",1735601696820,0.65,92894.0,92893.0,0.1273]
["bitfinex","BTCUSD",1735601697348,0.65,92894.0,92893.0,0.1313]
["bitfinex","BTCUSD",1735601698654,0.5,92894.0,92893.0,0.1313]
["bitfinex","BTCUSD",1735601699429,0.65,92894.0,92893.0,0.1314706]
["bitfinex","BTCUSD",1735601699635,0.6500853,92894.0,92893.0,0.1314706]
["bitfinex","BTCUSD",1735601699881,0.34939387,92894.0,92893.0,0.1314706]
["bitfinex","BTCUSD",1735601700080,0.16696463,92894.0,92893.0,0.1314706]
["bitfinex","BTCUSD",1735601700479,0.16696463,92894.0,92893.0,0.23545692]
["bitfinex","BTCUSD",1735601700480,0.01696463,92894.0,92893.0,0.23545692]
["bitfinex","BTCUSD",1735601700635,0.01696463,92894.0,92893.0,0.26900261]
["bitfinex","BTCUSD",1735601701442,0.01696463,92894.0,92893.0,0.23545692]
["bitfinex","BTCUSD",1735601706727,8.53e-05,92894.0,92893.0,0.23545692]
["bitfinex","BTCUSD",1735601709554,0.09683125,92903.0,92893.0,0.23545692]
["bitfinex","BTCUSD",1735601709759,0.15,92895.0,92893.0,0.0819706]
["bitfinex","BTCUSD",1735601709967,0.365299,92894.0,92893.0,0.0819706]
["bitfinex","BTCUSD",1735601710594,0.365299,92894.0,92893.0,0.0759706]
["bitfinex","BTCUSD",1735601711569,0.365299,92894.0,92893.0,0.0769706]
["bitfinex","BTCUSD",1735601712567,0.3653843,92894.0,92893.0,0.0779706]
["bitfinex","BTCUSD",1735601712947,0.3653843,92894.0,92893.0,0.0769706]
["bitfinex","BTCUSD",1735601713158,0.3653843,92894.0,92893.0,0.0779706]
["bitfinex","BTCUSD",1735601713355,0.38226399,92894.0,92893.0,0.0779706]
["bitfinex","BTCUSD",1735601714007,0.38226399,92894.0,92893.0,0.0769706]
["bitfinex","BTCUSD",1735601714168,0.38226399,92894.0,92893.0,0.0759706]
["bitfinex","BTCUSD",1735601714371,0.38226399,92894.0,92893.0,0.0779706]
["bitfinex","BTCUSD",1735601717617,0.38226399,92894.0,92893.0,0.0769706]
["bitfinex","BTCUSD",1735601717793,0.38326399,92894.0,92893.0,0.0769706]
["bitfinex","BTCUSD",1735601718361,0.38226399,92894.0,92893.0,0.0769706]
["bitfinex","BTCUSD",1735601718656,0.38226399,92894.0,92893.0,0.0011706]
["bitfinex","BTCUSD",1735601718864,0.38226399,92894.0,92893.0,0.0001706]
["bitfinex","BTCUSD",1735601719061,0.38326399,92894.0,92893.0,0.0001706]
["bitfinex","BTCUSD",1735601719269,0.38526399,92894.0,92893.0,0.0001706]
["bitfinex","BTCUSD",1735601719427,0.38326399,92894.0,92893.0,0.0001706]
["bitfinex","BTCUSD",1735601719625,0.40626399,92894.0,92893.0,0.0001706]
["bitfinex","BTCUSD",1735601719827,0.40826399,92894.0,92893.0,0.0001706]
["bitfinex","BTCUSD",1735601720053,0.40626399,92894.0,92893.0,0.0001706]
["bitfinex","BTCUSD",1735601720428,0.40826399,92894.0,92893.0,0.0001706]
["bitfinex","BTCUSD",1735601720831,0.40726399,92894.0,92893.0,0.0001706]
["bitfinex","BTCUSD",1735601721279,0.40826399,92894.0,92893.0,0.0001706]
["bitfinex","BTCUSD",1735601721490,0.61225031,92894.0,92893.0,6e-07]
["bitfinex","BTCUSD",1735601721686,0.61125031,92894.0,92893.0,6e-07]
["bitfinex","BTCUSD",1735601722140,0.61125031,92894.0,92871.0,0.0764]
["bitfinex","BTCUSD",1735601722141,0.36535,92872.0,92871.0,0.0764]
["bitfinex","BTCUSD",1735601722338,0.15,92871.0,92865.0,0.0764]
["bitfinex","BTCUSD",1735601722765,0.15,92867.0,92865.0,0.0764]
["bitfinex","BTCUSD",1735601723612,0.15,92867.0,92865.0,0.0774]
["bitfinex","BTCUSD",1735601723833,0.365364,92866.0,92865.0,0.0764]
["bitfinex","BTCUSD",1735601725011,0.365382,92858.0,92855.0,0.0764]
["bitfinex","BTCUSD",1735601725620,0.38226714,92858.0,92855.0,0.0764]
["bitfinex","BTCUSD",1735601725982,0.365382,92858.0,92855.0,0.0764]
["bitfinex","BTCUSD",1735601726242,0.365382,92858.0,92857.0,0.0021706]
["bitfinex","BTCUSD",1735601726881,0.1935496,92859.0,92857.0,0.0021706]
["bitfinex","BTCUSD",1735601727287,0.238382,92858.0,92857.0,0.0021706]
["bitfinex","BTCUSD",1735601727639,0.238382,92858.0,92857.0,0.0031706]
["bitfinex","BTCUSD",1735601728047,0.238382,92858.0,92857.0,0.0021706]
["bitfinex","BTCUSD",1735601728431,0.238382,92858.0,92857.0,0.0031706]
["bitfinex","BTCUSD",1735601728871,0.388382,92858.0,92857.0,0.0001706]
["bitfinex","BTCUSD",1735601729069,0.394382,92858.0,92857.0,0.0001706]
["bitfinex","BTCUSD",1735601729530,0.389382,92858.0,92857.0,0.0001706]
["bitfinex","BTCUSD",1735601729732,0.394382,92858.0,92857.0,0.0001706]
["bitfinex","BTCUSD",1735601730479,0.393382,92858.0,92857.0,0.0001706]
["bitfinex","BTCUSD",1735601730679,0.394382,92858.0,92857.0,0.0001706]
["bitfinex","BTCUSD",1735601731086,0.388382,92858.0,92857.0,0.0001706]
["bitfinex","BTCUSD",1735601731718,0.39389171,92858.0,92857.0,0.0001706]
["bitfinex","BTCUSD",1735601732172,0.39489171,92858.0,92857.0,0.0001706]
["bitfinex","BTCUSD",1735601732344,0.39889171,92858.0,92857.0,0.0001706]
["bitfinex","BTCUSD",1735601732525,0.41577817,92858.0,92857.0,0.0001706]
["bitfinex","BTCUSD",1735601734436,0.51236849,92858.0,92857.0,0.0001706]
["bitfinex","BTCUSD",1735601735719,0.41577817,92858.0,92857.0,0.0001706]
["bitfinex","BTCUSD",1735601736973,0.39889171,92858.0,92857.0,0.0001706]
["bitfinex","BTCUSD",1735601738838,0.37589171,92858.0,92857.0,0.0001706]
["bitfinex","BTCUSD",1735601739066,0.37589171,92858.0,92857.0,0.0832706]
["bitfinex","BTCUSD",1735601739671,0.37089171,92858.0,92857.0,0.0832706]
["bitfinex","BTCUSD",1735601739823,0.37189171,92858.0,92857.0,0.0832706]
["bitfinex","BTCUSD",1735601740035,0.37489171,92858.0,92857.0,0.0832706]
["bitfinex","BTCUSD",1735601740378,0.37389171,92858.0,92857.0,0.0832706]
["bitfinex","BTCUSD",1735601741371,0.39077786,92858.0,92857.0,0.0832706]
["bitfinex","BTCUSD",1735601741569,0.37389171,92858.0,92857.0,0.0832706]
["bitfinex","BTCUSD",1735601742151,0.37089171,92858.0,92857.0,0.0832706]
["bitfinex","BTCUSD",1735601742354,0.37389171,92858.0,92857.0,0.0832706]
["bitfinex","BTCUSD",1735601743399,0.37389171,92858.0,92857.0,0.0001706]
["bitfinex","BTCUSD",1735601745541,0.51419364,92858.0,92857.0,6e-07]
["bitfinex","BTCUSD",1735601745740,0.51719364,92858.0,92857.0,6e-07]
["bitfinex","BTCUSD",1735601746239,0.51419364,92858.0,92857.0,6e-07]
["bitfinex","BTCUSD",1735601746538,0.51919364,92858.0,92857.0,6e-07]
["bitfinex","BTCUSD",1735601746698,0.49730726,92858.0,92857.0,6e-07]
["bitfinex","BTCUSD",1735601746904,0.49830726,92858.0,92857.0,6e-07]
["bitfinex","BTCUSD",1735601747106,0.50530726,92858.0,92857.0,6e-07]
["bitfinex","BTCUSD",1735601747345,0.50430726,92858.0,92857.0,6e-07]
["bitfinex","BTCUSD",1735601747892,0.50730726,92858.0,92857.0,0.0001712]
["bitfinex","BTCUSD",1735601748093,0.50739256,92858.0,92857.0,0.0001712]
["bitfinex","BTCUSD",1735601748417,0.50439256,92858.0,92857.0,0.0001712]
["bitfinex","BTCUSD",1735601748755,0.50439256,92858.0,92857.0,0.0001706]
["bitfinex","BTCUSD",1735601748756,0.49739256,92858.0,92857.0,0.0001706]
["bitfinex","BTCUSD",1735601748993,0.50439256,92858.0,92857.0,0.0001706]
["bitfinex","BTCUSD",1735601749426,0.49739256,92858.0,92857.0,0.0001706]
["bitfinex","BTCUSD",1735601749612,0.50439256,92858.0,92857.0,0.0001706]
["bitfinex","BTCUSD",1735601749897,0.52427953,92858.0,92857.0,0.0001706]
["bitfinex","BTCUSD",1735601750099,0.50739256,92858.0,92857.0,0.0001706]
["bitfinex","BTCUSD",1735601750813,0.50739256,92858.0,92857.0,6e-07]
["bitfinex","BTCUSD",1735601751114,1.00739256,92858.0,92857.0,6e-07]
["bitfinex","BTCUSD",1735601751406,1.00439256,92858.0,92857.0,6e-07]
["bitfinex","BTCUSD",1735601751829,1.00739256,92858.0,92857.0,6e-07]
["bitfinex","BTCUSD",1735601752168,1.00039256,92858.0,92857.0,6e-07]
["bitfinex","BTCUSD",1735601752355,1.19394216,92858.0,92857.0,6e-07]
["bitfinex","BTCUSD",1735601752554,1.20194216,92858.0,92857.0,6e-07]
["bitfinex","BTCUSD",1735601752814,1.19394216,92858.0,92857.0,6e-07]
["bitfinex","BTCUSD",1735601753014,1.21082925,92858.0,92857.0,6e-07]
["bitfinex","BTCUSD",1735601753217,1.31782925,92858.0,92857.0,6e-07]
["bitfinex","BTCUSD",1735601753423,1.31082925,92858.0,92857.0,6e-07]
["bitfinex","BTCUSD",1735601753761,1.31482925,92858.0,92857.0,6e-07]
["bitfinex","BTCUSD",1735601754170,1.30782925,92858.0,92857.0,6e-07]
["bitfinex","BTCUSD",1735601754521,1.31082925,92858.0,92857.0,6e-07]
["bitfinex","BTCUSD",1735601755078,1.30782925,92858.0,92857.0,6e-07]
["bitfinex","BTCUSD",1735601755281,1.11427965,92858.0,92857.0,6e-07]
["bitfinex","BTCUSD",1735601755486,1.11627965,92858.0,92857.0,6e-07]
["bitfinex","BTCUSD",1735601755779,1.12327965,92858.0,92857.0,6e-07]
["bitfinex","BTCUSD",1735601755933,0.85259726,92858.0,92857.0,6e-07]
["bitfinex","BTCUSD",1735601756880,1.05109217,92858.0,92857.0,6e-07]
["bitfinex","BTCUSD",1735601759930,1.29266177,92858.0,92857.0,6e-07]
["bitfinex","BTCUSD",1735601761355,1.30754897,92858.0,92857.0,6e-07]
["bitfinex","BTCUSD",1735601761795,1.29366177,92858.0,92857.0,6e-07]
["bitfinex","BTCUSD",1735601762013,0.97254661,92858.0,92857.0,0.0757006]
["bitfinex","BTCUSD",1735601762452,0.97396127,92858.0,92857.0,0.0757006]
["bitfinex","BTCUSD",1735601762661,1.11696127,92858.0,92857.0,0.0757006]
["bitfinex","BTCUSD",1735601763035,1.12296127,92858.0,92857.0,0.0757006]
["bitfinex","BTCUSD",1735601763245,0.87339167,92858.0,92857.0,0.0757006]
["bitfinex","BTCUSD",1735601763696,0.87639167,92858.0,92857.0,0.0757006]
["bitfinex","BTCUSD",1735601764426,0.89327766,92858.0,92857.0,0.0757006]
["bitfinex","BTCUSD",1735601764557,0.89227766,92858.0,92857.0,0.0757006]
["bitfinex","BTCUSD",1735601765622,0.67745928,92858.0,92857.0,0.0757006]
["bitfinex","BTCUSD",1735601765819,0.67445928,92858.0,92857.0,0.0757006]
["bitfinex","BTCUSD",1735601766347,0.67645928,92858.0,92857.0,0.0757006]
["bitfinex","BTCUSD",1735601766628,0.89205528,92858.0,92857.0,0.0757006]
["bitfinex","BTCUSD",1735601766786,0.87316929,92858.0,92857.0,0.0757006]
["bitfinex","BTCUSD",1735601767245,0.87516929,92858.0,92857.0,0.0757006]
["bitfinex","BTCUSD",1735601767702,0.173,92857.0,92853.0,0.0482]
["bitfinex","BTCUSD",1735601767860,0.365403,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601768061,0.388403,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601768262,0.39628164,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601770071,0.39928164,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601771187,0.40028164,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601772351,0.39728164,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601772539,0.39828164,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601773034,0.39628164,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601773235,0.39928164,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601773644,0.41716781,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601774139,0.05176481,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601774526,0.05076481,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601774788,0.26616781,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601775440,0.26316781,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601775697,0.04774458,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601775932,0.04774458,92849.0,92848.0,0.0776704]
["bitfinex","BTCUSD",1735601775933,0.0121925,92849.0,92848.0,0.0776704]
["bitfinex","BTCUSD",1735601776180,0.2285955,92849.0,92848.0,0.1227704]
["bitfinex","BTCUSD",1735601776417,0.0131925,92849.0,92848.0,0.1227704]
["bitfinex","BTCUSD",1735601776654,0.0091925,92849.0,92848.0,0.1227704]
["bitfinex","BTCUSD",1735601777167,0.003,92849.0,92848.0,0.1227704]
["bitfinex","BTCUSD",1735601777394,0.0092048,92849.0,92848.0,0.1227704]
["bitfinex","BTCUSD",1735601777615,0.215396,92852.0,92849.0,0.077]
["bitfinex","BTCUSD",1735601778814,0.430793,92852.0,92849.0,0.077]
["bitfinex","BTCUSD",1735601779035,0.44767876,92852.0,92849.0,0.077]
["bitfinex","BTCUSD",1735601779260,0.215401,92850.0,92849.0,0.077]
["bitfinex","BTCUSD",1735601780234,0.36103409,92850.0,92849.0,0.077]
["bitfinex","BTCUSD",1735601780475,0.36103409,92850.0,92849.0,0.079]
["bitfinex","BTCUSD",1735601780713,0.36203409,92850.0,92849.0,0.079]
["bitfinex","BTCUSD",1735601780946,0.11953214,92850.0,92849.0,0.079]
["bitfinex","BTCUSD",1735601781411,0.001,92850.0,92849.0,0.079]
["bitfinex","BTCUSD",1735601781721,0.216401,92850.0,92849.0,0.079]
["bitfinex","BTCUSD",1735601781965,0.001,92850.0,92849.0,0.18298632]
["bitfinex","BTCUSD",1735601782199,0.001,92850.0,92849.0,0.23168632]
["bitfinex","BTCUSD",1735601782644,0.501,92850.0,92849.0,0.23168632]
["bitfinex","BTCUSD",1735601782868,0.5,92850.0,92849.0,0.22968632]
["bitfinex","BTCUSD",1735601783043,0.5,92850.0,92849.0,0.23168632]
["bitfinex","BTCUSD",1735601783223,0.50832581,92850.0,92849.0,0.23168632]
["bitfinex","BTCUSD",1735601783661,0.72472681,92850.0,92849.0,0.1257]
["bitfinex","BTCUSD",1735601784062,0.87472681,92850.0,92849.0,0.08]
["bitfinex","BTCUSD",1735601784305,0.87472681,92850.0,92849.0,0.003]
["bitfinex","BTCUSD",1735601784639,0.89161531,92850.0,92849.0,0.003]
["bitfinex","BTCUSD",1735601785041,0.15,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601785449,0.15677418,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601786552,0.16177418,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601787480,0.16277418,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601791315,0.16177418,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601791512,0.16277418,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601792351,0.15777418,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601792738,0.16277418,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601792944,0.17366167,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601793330,0.17866167,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601794105,0.17766167,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601794284,0.17866167,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601794826,0.17766167,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601795233,0.17766167,92849.0,92848.0,0.0827704]
["bitfinex","BTCUSD",1735601796066,0.17366167,92849.0,92848.0,0.0827704]
["bitfinex","BTCUSD",1735601796269,0.17966167,92849.0,92848.0,0.0827704]
["bitfinex","BTCUSD",1735601796645,0.17366167,92849.0,92848.0,0.0827704]
["bitfinex","BTCUSD",1735601796846,0.44981977,92849.0,92848.0,0.0827704]
["bitfinex","BTCUSD",1735601797694,0.44781977,92849.0,92848.0,0.0827704]
["bitfinex","BTCUSD",1735601798112,0.45081977,92849.0,92848.0,0.0827704]
["bitfinex","BTCUSD",1735601799554,0.44781977,92849.0,92848.0,0.0827704]
["bitfinex","BTCUSD",1735601799758,0.15677418,92849.0,92848.0,0.0827704]
["bitfinex","BTCUSD",1735601800091,0.15877418,92849.0,92848.0,0.0827704]
["bitfinex","BTCUSD",1735601800296,0.15677418,92849.0,92848.0,0.0827704]
["bitfinex","BTCUSD",1735601800474,0.15677418,92849.0,92848.0,0.0837704]
["bitfinex","BTCUSD",1735601802547,0.15677418,92849.0,92848.0,0.0827704]
["bitfinex","BTCUSD",1735601802745,0.15777418,92849.0,92848.0,0.0827704]
["bitfinex","BTCUSD",1735601802952,0.15677418,92849.0,92848.0,0.0837704]
["bitfinex","BTCUSD",1735601803395,0.15777418,92849.0,92848.0,0.0837704]
["bitfinex","BTCUSD",1735601803668,0.17366104,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601803854,0.17366104,92849.0,92848.0,0.0011704]
["bitfinex","BTCUSD",1735601804282,0.17466104,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601804865,0.17366104,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601805729,0.17566104,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601806278,0.17966104,92849.0,92848.0,0.0001704]
["bitfinex","BTCUSD",1735601806479,0.18066104,92849.0,92848.0,4e-07]
["bitfinex","BTCUSD",1735601806698,0.27864736,92849.0,92848.0,4e-07]
["bitfinex","BTCUSD",1735601806901,0.2657605,92849.0,92848.0,4e-07]
["bitfinex","BTCUSD",1735601807389,0.023,92839.0,92825.0,0.0496]
["bitfinex","BTCUSD",1735601807625,0.365454,92827.0,92825.0,0.0496]
["bitfinex","BTCUSD",1735601808014,0.37208049,92827.0,92825.0,0.0496]
["bitfinex","BTCUSD",1735601808495,0.37208049,92827.0,92816.0,0.0464]
["bitfinex","BTCUSD",1735601808963,0.37208049,92827.0,92826.0,0.00067352]
["bitfinex","BTCUSD",1735601809573,0.37208049,92827.0,92826.0,0.00100052]
["bitfinex","BTCUSD",1735601809790,0.87208049,92827.0,92826.0,0.00100052]
["bitfinex","BTCUSD",1735601809995,0.15,92826.0,92815.0,0.0001706]
["bitfinex","BTCUSD",1735601810197,0.365468,92821.0,92820.0,0.00032142]
["bitfinex","BTCUSD",1735601810581,0.37206588,92821.0,92820.0,0.00032142]
["bitfinex","BTCUSD",1735601811242,0.37206588,92821.0,92820.0,0.00132142]
["bitfinex","BTCUSD",1735601812477,0.37206588,92821.0,92820.0,0.00032142]
["bitfinex","BTCUSD",1735601812711,0.37206588,92821.0,92820.0,0.00232142]
["bitfinex","BTCUSD",1735601816290,0.3889584,92821.0,92820.0,0.00232142]
["bitfinex","BTCUSD",1735601818262,0.48848,92816.0,92815.0,2e-08]
["bitfinex","BTCUSD",1735601818413,0.59246632,92816.0,92815.0,2.1e-07]
["bitfinex","BTCUSD",1735601818621,0.2518,92810.0,92808.0,1e-08]
["bitfinex","BTCUSD",1735601818825,0.49248232,92809.0,92808.0,5.42e-05]
["bitfinex","BTCUSD",1735601819034,0.49896622,92809.0,92808.0,5.42e-05]
["bitfinex","BTCUSD",1735601820267,0.49896622,92809.0,92808.0,2e-07]
["bitfinex","BTCUSD",1735601820852,0.49996622,92809.0,92808.0,2e-07]
["bitfinex","BTCUSD",1735601821263,0.49896622,92809.0,92808.0,2e-07]
["bitfinex","BTCUSD",1735601821457,0.50596622,92809.0,92808.0,2e-07]
["bitfinex","BTCUSD",1735601821933,1.04470622,92809.0,92808.0,2e-07]
["bitfinex","BTCUSD",1735601822144,0.9177199,92809.0,92808.0,2e-07]
["bitfinex","BTCUSD",1735601822576,0.9197199,92809.0,92808.0,2e-07]
["bitfinex","BTCUSD",1735601823075,0.93461469,92809.0,92808.0,2e-07]
["bitfinex","BTCUSD",1735601823286,1.06160101,92809.0,92808.0,2e-07]
["bitfinex","BTCUSD",1735601823498,1.29801701,92809.0,92808.0,2e-07]
["bitfinex","BTCUSD",1735601824385,1.17103069,92809.0,92808.0,2e-07]
["bitfinex","BTCUSD",1735601824591,1.16903069,92809.0,92808.0,2e-07]
["bitfinex","BTCUSD",1735601824800,0.92761469,92809.0,92808.0,2e-07]
["bitfinex","BTCUSD",1735601825009,0.93361469,92809.0,92808.0,2e-07]
["bitfinex","BTCUSD",1735601825424,1.06060101,92809.0,92808.0,2e-07]
["bitfinex","BTCUSD",1735601825825,1.03970622,92809.0,92808.0,2e-07]
["bitfinex","BTCUSD",1735601826251,1.03770622,92809.0,92808.0,2e-07]
["bitfinex","BTCUSD",1735601826656,1.03970622,92809.0,92808.0,2e-07]
["bitfinex","BTCUSD",1735601827220,1.04670622,92809.0,92808.0,2e-07]
["bitfinex","BTCUSD",1735601827418,1.32940542,92809.0,92808.0,2e-07]
["bitfinex","BTCUSD",1735601827849,0.96990942,92809.0,92808.0,2e-07]
["bitfinex","BTCUSD",1735601828020,1.0584191,92809.0,92808.0,2e-07]
["bitfinex","BTCUSD",1735601828231,1.0524191,92809.0,92808.0,2e-07]
["bitfinex","BTCUSD",1735601828427,1.36610542,92809.0,92808.0,2e-07]
["bitfinex","BTCUSD",1735601828859,1.36610542,92809.0,92760.0,0.215609]
["bitfinex","BTCUSD",1735601828860,0.215514,92801.0,92800.0,8e-07]
["bitfinex","BTCUSD",1735601829063,0.13340621,92801.0,92800.0,6.042e-05]
["bitfinex","BTCUSD",1735601829261,0.67214621,92801.0,92800.0,6.042e-05]
["bitfinex","BTCUSD",1735601829465,0.88766021,92801.0,92800.0,4.2e-07]
["bitfinex","BTCUSD",1735601830018,1.28244476,92801.0,92800.0,4.2e-07]
["bitfinex","BTCUSD",1735601830224,1.28258655,92801.0,92800.0,4.2e-07]
["bitfinex","BTCUSD",1735601830431,1.37825358,92801.0,92800.0,4.2e-07]
["bitfinex","BTCUSD",1735601830965,1.23546903,92801.0,92800.0,4.2e-07]
["bitfinex","BTCUSD",1735601831163,1.46532792,92801.0,92800.0,4.2e-07]
["bitfinex","BTCUSD",1735601831390,1.96168582,92801.0,92800.0,4.2e-07]
["bitfinex","BTCUSD",1735601831632,1.96468582,92801.0,92800.0,4.2e-07]
["bitfinex","BTCUSD",1735601831830,1.96168582,92801.0,92800.0,4.2e-07]
["bitfinex","BTCUSD",1735601832192,1.97068582,92801.0,92800.0,4.2e-07]
["bitfinex","BTCUSD",1735601832620,2.03220083,92801.0,92800.0,4.2e-07]
["bitfinex","BTCUSD",1735601832971,2.03620083,92801.0,92800.0,4.2e-07]
["bitfinex","BTCUSD",1735601833153,2.05310063,92801.0,92800.0,4.2e-07]
["bitfinex","BTCUSD",1735601833830,0.1,92785.0,92764.0,0.0001706]
["bitfinex","BTCUSD",1735601834016,0.365596,92766.0,92764.0,0.0001706]
["bitfinex","BTCUSD",1735601834310,0.365596,92766.0,92765.0,0.05050346]
["bitfinex","BTCUSD",1735601834509,0.38880946,92766.0,92765.0,0.05050346]
["bitfinex","BTCUSD",1735601835365,0.38980946,92766.0,92765.0,0.05050346]
["bitfinex","BTCUSD",1735601835612,0.38980946,92766.0,92765.0,0.04550346]
["bitfinex","BTCUSD",1735601836026,0.88980946,92766.0,92765.0,0.04550346]
["bitfinex","BTCUSD",1735601836461,0.98980946,92766.0,92765.0,0.04550346]
["bitfinex","BTCUSD",1735601836663,1.11679578,92766.0,92765.0,0.04550346]
["bitfinex","BTCUSD",1735601836871,0.99989307,92766.0,92765.0,0.04550346]
["bitfinex","BTCUSD",1735601837075,1.09989307,92766.0,92765.0,0.04550346]
["bitfinex","BTCUSD",1735601837277,1.09989307,92766.0,92765.0,0.04650346]
["bitfinex","BTCUSD",1735601837485,1.09889307,92766.0,92765.0,0.04650346]
["bitfinex","BTCUSD",1735601837695,1.09889307,92766.0,92765.0,0.04550346]
["bitfinex","BTCUSD",1735601837916,1.10089307,92766.0,92765.0,0.04550346]
["bitfinex","BTCUSD",1735601838096,1.09989307,92766.0,92765.0,0.04550346]
["bitfinex","BTCUSD",1735601838539,1.10489307,92766.0,92765.0,0.04550346]
["bitfinex","BTCUSD",1735601839741,1.12179631,92766.0,92765.0,0.04550346]
["bitfinex","BTCUSD",1735601840704,1.10489307,92766.0,92765.0,0.04550346]
["bitfinex","BTCUSD",1735601842366,1.10489307,92766.0,92765.0,0.12710346]
["bitfinex","BTCUSD",1735601843986,1.12179613,92766.0,92765.0,0.04550346]
["bitfinex","BTCUSD",1735601844659,1.12179613,92766.0,92765.0,0.04558886]
["bitfinex","BTCUSD",1735601844835,1.12196693,92766.0,92765.0,0.04558886]
["bitfinex","BTCUSD",1735601845014,1.66070693,92766.0,92765.0,0.04558886]
["bitfinex","BTCUSD",1735601846904,1.64380387,92766.0,92765.0,0.04558886]
["bitfinex","BTCUSD",1735601847597,1.54380387,92766.0,92765.0,0.04558886]
["bitfinex","BTCUSD",1735601847804,1.54380387,92766.0,92765.0,0.00058886]
["bitfinex","BTCUSD",1735601847805,1.64380387,92766.0,92765.0,0.00058886]
["bitfinex","BTCUSD",1735601848039,1.54380387,92766.0,92765.0,0.00058886]
["bitfinex","BTCUSD",1735601848241,1.64380387,92766.0,92765.0,0.00058886]
["bitfinex","BTCUSD",1735601848443,1.65621752,92766.0,92765.0,0.00058886]
["bitfinex","BTCUSD",1735601848599,1.64380387,92766.0,92765.0,0.00058886]
["bitfinex","BTCUSD",1735601850052,1.66070707,92766.0,92765.0,0.00058886]
["bitfinex","BTCUSD",1735601850664,1.66070707,92766.0,92765.0,8.6e-07]
["bitfinex","BTCUSD",1735601854611,0.15,92756.0,92755.0,6.6e-07]
["bitfinex","BTCUSD",1735601854815,0.15,92756.0,92755.0,9.5e-07]
["bitfinex","BTCUSD",1735601855452,0.16690483,92756.0,92755.0,9.5e-07]
["bitfinex","BTCUSD",1735601855814,0.01690483,92756.0,92755.0,9.5e-07]
["bitfinex","BTCUSD",1735601856626,0.01790483,92756.0,92755.0,9.5e-07]
["bitfinex","BTCUSD",1735601856799,0.501,92756.0,92755.0,9.5e-07]
["bitfinex","BTCUSD",1735601857000,0.65695124,92756.0,92755.0,9.5e-07]
["bitfinex","BTCUSD",1735601857505,0.34006333,92756.0,92755.0,9.5e-07]
["bitfinex","BTCUSD",1735601857707,0.33411209,92756.0,92755.0,9.5e-07]
["bitfinex","BTCUSD",1735601858543,0.64999909,92756.0,92755.0,9.5e-07]
["bitfinex","BTCUSD",1735601858988,0.65594942,92756.0,92755.0,9.5e-07]
["bitfinex","BTCUSD",1735601860057,0.67285582,92756.0,92755.0,0.07910095]
["bitfinex","BTCUSD",1735601861003,0.65594942,92756.0,92755.0,0.07910095]
["bitfinex","BTCUSD",1735601862616,0.50594942,92756.0,92755.0,0.12800095]
["bitfinex","BTCUSD",1735601863046,0.64999909,92756.0,92755.0,0.12800095]
["bitfinex","BTCUSD",1735601863534,0.65600409,92756.0,92755.0,0.12800095]
["bitfinex","BTCUSD",1735601864292,0.67290765,92756.0,92755.0,0.12800095]
["bitfinex","BTCUSD",1735601865109,0.67390765,92756.0,92755.0,0.12800095]
["bitfinex","BTCUSD",1735601865486,0.67290765,92756.0,92755.0,0.12800095]
["bitfinex","BTCUSD",1735601865716,0.67390765,92756.0,92755.0,0.12800095]
["bitfinex","BTCUSD",1735601866900,0.65700409,92756.0,92755.0,0.12800095]
["bitfinex","BTCUSD",1735601867818,0.65700409,92756.0,92755.0,0.12808635]
["bitfinex","BTCUSD",1735601868227,0.65600409,92756.0,92755.0,0.12808635]
["bitfinex","BTCUSD",1735601869009,0.65700409,92756.0,92755.0,0.12808635]
["bitfinex","BTCUSD",1735601874758,0.6739077,92756.0,92755.0,0.12808635]
["bitfinex","BTCUSD",1735601875371,0.81842867,92756.0,92755.0,0.12808635]
["bitfinex","BTCUSD",1735601876173,0.86660232,92756.0,92755.0,0.12808635]
["bitfinex","BTCUSD",1735601876688,0.86560232,92756.0,92755.0,0.12808635]
["bitfinex","BTCUSD",1735601876903,0.84869871,92756.0,92755.0,0.12808635]
["bitfinex","BTCUSD",1735601877513,0.65700409,92756.0,92755.0,0.12808635]
["bitfinex","BTCUSD",1735601878472,0.65600409,92756.0,92755.0,0.12808635]
["bitfinex","BTCUSD",1735601878692,0.65700409,92756.0,92755.0,0.12808635]
["bitfinex","BTCUSD",1735601879840,0.67390776,92756.0,92755.0,0.12808635]
["bitfinex","BTCUSD",1735601880094,0.65717489,92756.0,92755.0,0.12808635]
["bitfinex","BTCUSD",1735601880571,0.1571758,92756.0,92755.0,0.12808635]
["bitfinex","BTCUSD",1735601881047,0.1511708,92756.0,92755.0,0.12808635]
["bitfinex","BTCUSD",1735601881455,0.1511708,92756.0,92755.0,0.23207267]
["bitfinex","BTCUSD",1735601881883,0.0011708,92756.0,92755.0,0.33207267]
["bitfinex","BTCUSD",1735601882093,0.0011708,92756.0,92755.0,0.43605899]
["bitfinex","BTCUSD",1735601882524,0.0011708,92756.0,92755.0,0.33207267]
["bitfinex","BTCUSD",1735601882740,0.30415537,92756.0,92755.0,0.33207267]
["bitfinex","BTCUSD",1735601882921,0.32205821,92756.0,92755.0,0.33207267]
["bitfinex","BTCUSD",1735601883142,0.27205821,92756.0,92755.0,0.33207267]
["bitfinex","BTCUSD",1735601884117,0.01790284,92756.0,92755.0,0.33207267]
["bitfinex","BTCUSD",1735601884311,0.01790284,92756.0,92755.0,0.43605899]
["bitfinex","BTCUSD",1735601884694,0.01890284,92756.0,92755.0,0.43805899]
["bitfinex","BTCUSD",1735601885097,0.05784064,92770.0,92765.0,0.1269]
["bitfinex","BTCUSD",1735601885321,0.05784064,92770.0,92769.0,0.1]
["bitfinex","BTCUSD",1735601885526,0.05784064,92770.0,92769.0,0.28268632]
["bitfinex","BTCUSD",1735601886385,0.215571,92777.0,92770.0,0.0777]
["bitfinex","BTCUSD",1735601886579,0.215571,92777.0,92771.0,0.10398632]
["bitfinex","BTCUSD",1735601887012,0.215571,92777.0,92771.0,0.10298632]
["bitfinex","BTCUSD",1735601888940,0.216571,92777.0,92771.0,0.10498632]
["bitfinex","BTCUSD",1735601889343,0.433142,92777.0,92771.0,0.10498632]
["bitfinex","BTCUSD",1735601889553,0.432142,92777.0,92772.0,0.0787]
["bitfinex","BTCUSD",1735601889755,0.432142,92777.0,92773.0,0.10398632]
["bitfinex","BTCUSD",1735601889960,0.433142,92777.0,92773.0,0.10398632]
["bitfinex","BTCUSD",1735601890162,0.432142,92777.0,92773.0,0.10398632]
["bitfinex","BTCUSD",1735601890880,0.431142,92777.0,92773.0,0.10398632]
["bitfinex","BTCUSD",1735601891117,0.432142,92777.0,92773.0,0.10398632]
["bitfinex","BTCUSD",1735601891635,0.2157416,92777.0,92773.0,0.10398632]
["bitfinex","BTCUSD",1735601891837,0.2157416,92777.0,92774.0,0.0787]
["bitfinex","BTCUSD",1735601891838,0.2167416,92777.0,92774.0,0.0787]
["bitfinex","BTCUSD",1735601892051,0.2167416,92777.0,92775.0,0.10398632]
["bitfinex","BTCUSD",1735601892392,0.2177416,92777.0,92775.0,0.10398632]
["bitfinex","BTCUSD",1735601892696,0.005012,92776.0,92775.0,0.10398632]
["bitfinex","BTCUSD",1735601893752,0.005012,92776.0,92775.0,0.11198632]
["bitfinex","BTCUSD",1735601894489,0.02191258,92776.0,92775.0,0.11198632]
["bitfinex","BTCUSD",1735601894693,0.02191258,92776.0,92775.0,0.14105495]
["bitfinex","BTCUSD",1735601894954,0.02291258,92776.0,92775.0,0.10598632]
["bitfinex","BTCUSD",1735601895239,0.01790058,92776.0,92775.0,0.10598632]
["bitfinex","BTCUSD",1735601895440,0.01890058,92776.0,92775.0,0.11498632]
["bitfinex","BTCUSD",1735601895639,0.02395865,92776.0,92775.0,0.11498632]
["bitfinex","BTCUSD",1735601895956,0.02395865,92776.0,92775.0,0.34188632]
["bitfinex","BTCUSD",1735601896159,0.01890058,92776.0,92775.0,0.37618273]
["bitfinex","BTCUSD",1735601896368,0.002,92776.0,92775.0,0.37618273]
["bitfinex","BTCUSD",1735601896988,0.001,92776.0,92775.0,0.37418273]
["bitfinex","BTCUSD",1735601897408,0.0001706,92777.0,92776.0,0.1]
["bitfinex","BTCUSD",1735601897609,0.0001706,92777.0,92776.0,0.62944995]
["bitfinex","BTCUSD",1735601897752,0.0001706,92777.0,92776.0,0.62840339]
["bitfinex","BTCUSD",1735601899294,0.0001706,92777.0,92776.0,0.62740339]
["bitfinex","BTCUSD",1735601899913,0.0001706,92777.0,92776.0,0.63640339]
["bitfinex","BTCUSD",1735601900518,0.0011706,92777.0,92776.0,0.64340339]
["bitfinex","BTCUSD",1735601904952,0.00806809,92781.0,92779.0,0.215566]
["bitfinex","BTCUSD",1735601905101,0.215538,92791.0,92780.0,0.26712113]
["bitfinex","BTCUSD",1735601905308,0.215538,92791.0,92790.0,0.099]
["bitfinex","BTCUSD",1735601905512,0.215538,92791.0,92790.0,0.20298632]
["bitfinex","BTCUSD",1735601906116,0.21553,92795.0,92790.0,0.20298632]
["bitfinex","BTCUSD",1735601906320,0.21553,92795.0,92791.0,0.12428495]
["bitfinex","BTCUSD",1735601906522,0.21603213,92795.0,92791.0,0.12328495]
["bitfinex","BTCUSD",1735601907402,0.215533,92793.0,92791.0,0.12328495]
["bitfinex","BTCUSD",1735601907747,0.00566383,92792.0,92791.0,0.12328495]
["bitfinex","BTCUSD",1735601907949,0.00566383,92792.0,92791.0,0.12728495]
["bitfinex","BTCUSD",1735601908551,0.00566383,92792.0,92791.0,0.13028495]
["bitfinex","BTCUSD",1735601908974,0.00566383,92792.0,92791.0,0.12328495]
["bitfinex","BTCUSD",1735601909336,0.00666383,92792.0,92791.0,0.13128495]
["bitfinex","BTCUSD",1735601910009,0.00666383,92792.0,92791.0,0.11098632]
["bitfinex","BTCUSD",1735601910270,0.02356153,92792.0,92791.0,0.11498632]
["bitfinex","BTCUSD",1735601910513,0.02356153,92792.0,92791.0,0.11098632]
["bitfinex","BTCUSD",1735601911243,0.02356153,92792.0,92791.0,0.11598632]
["bitfinex","BTCUSD",1735601911957,0.02256153,92792.0,92791.0,0.10298632]
["bitfinex","BTCUSD",1735601912468,0.02356153,92792.0,92791.0,0.10998632]
["bitfinex","BTCUSD",1735601912721,0.02256153,92792.0,92791.0,0.10298632]
["bitfinex","BTCUSD",1735601912954,0.02356153,92792.0,92791.0,0.10998632]
["bitfinex","BTCUSD",1735601913185,0.02356153,92792.0,92791.0,0.11398632]
["bitfinex","BTCUSD",1735601913391,0.02256153,92792.0,92791.0,0.10698632]
["bitfinex","BTCUSD",1735601913564,0.02356153,92792.0,92791.0,0.18828632]
["bitfinex","BTCUSD",1735601914242,0.00666383,92792.0,92791.0,0.19228632]
["bitfinex","BTCUSD",1735601915329,0.00666383,92792.0,92791.0,0.19237162]
["bitfinex","BTCUSD",1735601915566,0.0011706,92792.0,92791.0,0.19237162]
["bitfinex","BTCUSD",1735601918265,0.0011706,92792.0,92791.0,0.32050878]
["bitfinex","BTCUSD",1735601918523,0.0011706,92792.0,92791.0,0.29137162]
["bitfinex","BTCUSD",1735601920141,0.0011706,92792.0,92791.0,0.33717162]
["bitfinex","BTCUSD",1735601922729,0.01806827,92792.0,92791.0,0.33717162]
["bitfinex","BTCUSD",1735601923206,0.0011706,92792.0,92791.0,0.33717162]
["bitfinex","BTCUSD",1735601923344,0.0011706,92792.0,92791.0,0.38258096]
["bitfinex","BTCUSD",1735601924817,0.0011706,92792.0,92791.0,0.48258096]
["bitfinex","BTCUSD",1735601925461,0.0011706,92792.0,92791.0,0.47858096]
["bitfinex","BTCUSD",1735601925661,0.0001706,92792.0,92791.0,0.47058096]
["bitfinex","BTCUSD",1735601925863,0.0001706,92792.0,92791.0,0.47558096]
["bitfinex","BTCUSD",1735601926029,0.0011706,92792.0,92791.0,0.48458096]
["bitfinex","BTCUSD",1735601926274,0.0001706,92792.0,92791.0,0.47058096]
["bitfinex","BTCUSD",1735601926479,0.0011706,92792.0,92791.0,0.47958096]
["bitfinex","BTCUSD",1735601927193,0.0021706,92792.0,92791.0,0.48858096]
["bitfinex","BTCUSD",1735601928857,0.0021706,92792.0,92791.0,0.47958096]
["bitfinex","BTCUSD",1735601929061,0.0001706,92792.0,92791.0,0.47058096]
["bitfinex","BTCUSD",1735601929209,0.0011706,92792.0,92791.0,0.48858096]
["bitfinex","BTCUSD",1735601929420,0.0011706,92792.0,92791.0,0.24417162]
["bitfinex","BTCUSD",1735601929626,0.0011706,92792.0,92791.0,0.34317162]
["bitfinex","BTCUSD",1735601929777,0.0011706,92792.0,92791.0,0.33417162]
["bitfinex","BTCUSD",1735601930011,0.0001706,92792.0,92791.0,0.33417162]
["bitfinex","BTCUSD",1735601930189,0.0011706,92792.0,92791.0,0.34217162]
["bitfinex","BTCUSD",1735601930390,0.0011706,92792.0,92791.0,0.0080853]
["bitfinex","BTCUSD",1735601930802,0.0011706,92792.0,92791.0,0.0170853]
["bitfinex","BTCUSD",1735601931476,0.1511706,92792.0,92791.0,0.0170853]
["bitfinex","BTCUSD",1735601932038,0.1501706,92792.0,92791.0,0.0090853]
["bitfinex","BTCUSD",1735601932496,0.22943979,92793.0,92791.0,0.0180853]
["bitfinex","BTCUSD",1735601932696,0.14495029,92793.0,92791.0,0.0090853]
["bitfinex","BTCUSD",1735601932924,0.14495029,92793.0,92791.0,8.53e-05]
["bitfinex","BTCUSD",1735601933099,0.40923759,92793.0,92792.0,0.10398632]
["bitfinex","BTCUSD",1735601933482,0.40923759,92793.0,92791.0,0.0100853]
["bitfinex","BTCUSD",1735601933691,0.40923759,92793.0,92791.0,0.0090853]
["bitfinex","BTCUSD",1735601933894,0.40923759,92793.0,92791.0,0.0100853]
["bitfinex","BTCUSD",1735601934275,0.23243308,92793.0,92791.0,0.0100853]
["bitfinex","BTCUSD",1735601934907,0.23243308,92793.0,92791.0,0.0010853]
["bitfinex","BTCUSD",1735601935112,0.23243308,92793.0,92791.0,8.53e-05]
["bitfinex","BTCUSD",1735601935459,0.0966347,92792.0,92791.0,8.53e-05]
["bitfinex","BTCUSD",1735601935667,0.0966347,92792.0,92791.0,0.0020853]
["bitfinex","BTCUSD",1735601936082,0.0966347,92792.0,92791.0,8.53e-05]
["bitfinex","BTCUSD",1735601936308,0.0966347,92792.0,92791.0,0.0030853]
["bitfinex","BTCUSD",1735601936518,0.32906778,92793.0,92791.0,0.0020853]
["bitfinex","BTCUSD",1735601936735,0.32906778,92793.0,92791.0,8.53e-05]
["bitfinex","BTCUSD",1735601936941,0.3121697,92793.0,92791.0,0.0030853]
["bitfinex","BTCUSD",1735601937120,0.3121697,92793.0,92791.0,0.0060853]
["bitfinex","BTCUSD",1735601937984,0.0966347,92792.0,92791.0,0.0030853]
["bitfinex","BTCUSD",1735601938190,0.0966347,92792.0,92791.0,8.53e-05]
["bitfinex","BTCUSD",1735601938621,0.0966347,92792.0,92791.0,0.0020853]
["bitfinex","BTCUSD",1735601939145,0.2156203,92793.0,92791.0,8.53e-05]
["bitfinex","BTCUSD",1735601939291,0.2156203,92793.0,92791.0,0.0030853]
["bitfinex","BTCUSD",1735601939502,0.2156203,92793.0,92791.0,0.0060853]
["bitfinex","BTCUSD",1735601940148,0.14495205,92792.0,92791.0,0.0030853]
["bitfinex","BTCUSD",1735601940336,0.14495205,92792.0,92791.0,8.53e-05]
["bitfinex","BTCUSD",1735601940709,0.14495205,92792.0,92791.0,0.0030853]
["bitfinex","BTCUSD",1735601941065,0.31185097,92792.0,92791.0,0.0030853]
["bitfinex","BTCUSD",1735601941478,0.16689892,92792.0,92791.0,0.0050853]
["bitfinex","BTCUSD",1735601941855,0.16689892,92792.0,92791.0,0.0030853]
["bitfinex","BTCUSD",1735601942310,0.16689892,92792.0,92791.0,0.0060853]
["bitfinex","BTCUSD",1735601942789,0.16689892,92792.0,92791.0,0.0030853]
["bitfinex","BTCUSD",1735601942991,0.16689892,92792.0,92791.0,0.0060853]
["bitfinex","BTCUSD",1735601943406,0.16689892,92792.0,92791.0,0.0030853]
["bitfinex","BTCUSD",1735601943612,0.16689892,92792.0,92791.0,0.0070853]
["bitfinex","BTCUSD",1735601944057,0.16689892,92792.0,92791.0,0.0030853]
["bitfinex","BTCUSD",1735601944231,0.16689892,92792.0,92791.0,0.0070853]
["bitfinex","BTCUSD",1735601944474,0.24249892,92792.0,92791.0,3e-07]
["bitfinex","BTCUSD",1735601944697,0.97252903,92792.0,92791.0,3e-07]
["bitfinex","BTCUSD",1735601945319,0.84454271,92792.0,92791.0,3e-07]
["bitfinex","BTCUSD",1735601945532,0.365572,92776.0,92775.0,8.53e-05]
["bitfinex","BTCUSD",1735601946981,0.365572,92776.0,92775.0,0.0010853]
["bitfinex","BTCUSD",1735601947199,0.67598755,92776.0,92775.0,0.0010853]
["bitfinex","BTCUSD",1735601947404,0.67598755,92776.0,92775.0,8.53e-05]
["bitfinex","BTCUSD",1735601947629,0.67598755,92776.0,92775.0,0.0010853]
["bitfinex","BTCUSD",1735601947845,0.67598755,92776.0,92775.0,0.0020853]
["bitfinex","BTCUSD",1735601948063,0.365572,92776.0,92775.0,0.10607162]
["bitfinex","BTCUSD",1735601948282,0.365572,92776.0,92775.0,0.10507162]
["bitfinex","BTCUSD",1735601948712,0.365572,92776.0,92775.0,0.10607162]
["bitfinex","BTCUSD",1735601949180,0.38247294,92776.0,92775.0,0.10607162]
["bitfinex","BTCUSD",1735601949386,0.38247294,92776.0,92775.0,0.10507162]
["bitfinex","BTCUSD",1735601949601,0.38247294,92776.0,92775.0,0.10607162]
["bitfinex","BTCUSD",1735601949807,0.38247294,92776.0,92775.0,0.10907162]
["bitfinex","BTCUSD",1735601950140,0.365572,92776.0,92775.0,0.10907162]
["bitfinex","BTCUSD",1735601951388,0.365572,92776.0,92775.0,0.10707162]
["bitfinex","BTCUSD",1735601951803,0.365572,92776.0,92775.0,0.10907162]
["bitfinex","BTCUSD",1735601952612,0.365572,92776.0,92775.0,0.10607162]
["bitfinex","BTCUSD",1735601953024,0.365572,92776.0,92775.0,0.10907162]
["bitfinex","BTCUSD",1735601953425,0.38247314,92776.0,92775.0,0.10907162]
["bitfinex","BTCUSD",1735601953711,0.38247314,92776.0,92775.0,0.10607162]
["bitfinex","BTCUSD",1735601953910,0.38247314,92776.0,92775.0,0.10407162]
["bitfinex","BTCUSD",1735601954108,0.38247314,92776.0,92775.0,0.10707162]
["bitfinex","BTCUSD",1735601954316,0.38247314,92776.0,92775.0,0.10907162]
["bitfinex","BTCUSD",1735601954937,0.38247314,92776.0,92775.0,0.29077162]
["bitfinex","BTCUSD",1735601954938,0.01690114,92776.0,92775.0,0.29077162]
["bitfinex","BTCUSD",1735601955156,0.01690114,92776.0,92775.0,0.39077162]
["bitfinex","BTCUSD",1735601955365,0.09652973,92780.0,92779.0,0.199]
["bitfinex","BTCUSD",1735601955584,0.09652973,92780.0,92779.0,0.53446392]
["bitfinex","BTCUSD",1735601955792,0.17519949,92785.0,92784.0,0.099]
["bitfinex","BTCUSD",1735601955999,0.17519949,92785.0,92784.0,0.38443685]
["bitfinex","BTCUSD",1735601956212,0.17519949,92785.0,92784.0,0.50743685]
["bitfinex","BTCUSD",1735601956417,0.17519949,92785.0,92784.0,0.55513685]
["bitfinex","BTCUSD",1735601956680,0.01689867,92791.0,92790.0,0.099]
["bitfinex","BTCUSD",1735601956884,0.215494,92810.0,92792.0,0.099]
["bitfinex","BTCUSD",1735601957096,0.215494,92810.0,92792.0,0.27466395]
["bitfinex","BTCUSD",1735601957302,0.15,92809.0,92792.0,0.27466395]
["bitfinex","BTCUSD",1735601957932,0.215484,92815.0,92792.0,0.27466395]
["bitfinex","BTCUSD",1735601958139,0.0010853,92793.0,92792.0,0.28166395]
["bitfinex","BTCUSD",1735601958554,8.53e-05,92793.0,92792.0,0.27466395]
["bitfinex","BTCUSD",1735601958999,0.0010853,92793.0,92792.0,0.28166395]
["bitfinex","BTCUSD",1735601959202,0.0010853,92793.0,92792.0,0.21898632]
["bitfinex","BTCUSD",1735601959414,0.0010853,92793.0,92792.0,0.20998632]
["bitfinex","BTCUSD",1735601959825,0.0010853,92793.0,92792.0,0.21898632]
["bitfinex","BTCUSD",1735601960693,0.0010853,92793.0,92792.0,0.20998632]
["bitfinex","BTCUSD",1735601960942,8.53e-05,92793.0,92792.0,0.21198632]
["bitfinex","BTCUSD",1735601961159,0.01798126,92793.0,92792.0,0.21898632]
["bitfinex","BTCUSD",1735601961450,0.01798126,92793.0,92792.0,0.29226325]
["bitfinex","BTCUSD",1735601961653,0.01798126,92793.0,92792.0,0.28526325]
["bitfinex","BTCUSD",1735601961654,0.01698126,92793.0,92792.0,0.28526325]
["bitfinex","BTCUSD",1735601961881,0.01798126,92793.0,92792.0,0.29226325]
["bitfinex","BTCUSD",1735601962198,0.01798126,92793.0,92792.0,0.35976325]
["bitfinex","BTCUSD",1735601962399,0.01798126,92793.0,92792.0,0.36876325]
["bitfinex","BTCUSD",1735601964735,0.01698126,92793.0,92792.0,0.36176325]
["bitfinex","BTCUSD",1735601964883,0.01798126,92793.0,92792.0,0.36876325]
["bitfinex","BTCUSD",1735601965316,0.01798126,92793.0,92792.0,0.35276325]
["bitfinex","BTCUSD",1735601965517,0.01698126,92793.0,92792.0,0.36176325]
["bitfinex","BTCUSD",1735601965743,0.01798126,92793.0,92792.0,0.36876325]
["bitfinex","BTCUSD",1735601965907,0.01798126,92793.0,92792.0,0.35976325]
["bitfinex","BTCUSD",1735601966549,0.01798126,92793.0,92792.0,0.36876325]
["bitfinex","BTCUSD",1735601966864,0.0010853,92793.0,92792.0,0.36876325]
["bitfinex","BTCUSD",1735601967064,8.53e-05,92793.0,92792.0,0.46176325]
["bitfinex","BTCUSD",1735601967630,8.53e-05,92793.0,92792.0,0.58476325]
["bitfinex","BTCUSD",1735601967856,8.53e-05,92793.0,92792.0,0.59076325]
["bitfinex","BTCUSD",1735601968013,8.53e-05,92793.0,92792.0,0.63786325]
["bitfinex","BTCUSD",1735601968416,8.53e-05,92793.0,92792.0,0.62286325]
["bitfinex","BTCUSD",1735601968656,0.0010853,92793.0,92792.0,0.63786325]
["bitfinex","BTCUSD",1735601969077,0.0010853,92793.0,92792.0,0.62886325]
["bitfinex","BTCUSD",1735601969319,0.0010853,92793.0,92792.0,0.63786325]
["bitfinex","BTCUSD",1735601970127,8.53e-05,92793.0,92792.0,0.63186325]
["bitfinex","BTCUSD",1735601970367,8.53e-05,92793.0,92792.0,0.63986325]
["bitfinex","BTCUSD",1735601970553,0.0010853,92793.0,92792.0,0.63986325]
["bitfinex","BTCUSD",1735601971284,8.53e-05,92793.0,92792.0,0.63186325]
["bitfinex","BTCUSD",1735601971486,8.53e-05,92793.0,92792.0,0.63086325]
["bitfinex","BTCUSD",1735601971708,0.0010853,92793.0,92792.0,0.63086325]
["bitfinex","BTCUSD",1735601971985,0.0010853,92793.0,92792.0,0.63986325]
["bitfinex","BTCUSD",1735601972906,0.0010853,92793.0,92792.0,0.50786325]
["bitfinex","BTCUSD",1735601973119,8.53e-05,92793.0,92792.0,0.33558632]
["bitfinex","BTCUSD",1735601973321,8.53e-05,92793.0,92792.0,0.18948632]
["bitfinex","BTCUSD",1735601973474,8.53e-05,92793.0,92792.0,0.28748632]
["bitfinex","BTCUSD",1735601973475,0.0010853,92793.0,92792.0,0.28748632]
["bitfinex","BTCUSD",1735601973688,0.0010853,92793.0,92792.0,0.21098632]
["bitfinex","BTCUSD",1735601974693,8.53e-05,92793.0,92792.0,0.20298632]
["bitfinex","BTCUSD",1735601974893,8.53e-05,92793.0,92792.0,0.23131495]
["bitfinex","BTCUSD",1735601975477,8.53e-05,92793.0,92792.0,0.24531495]
["bitfinex","BTCUSD",1735601975760,8.53e-05,92793.0,92792.0,0.23631495]
["bitfinex","BTCUSD",1735601975969,8.53e-05,92793.0,92792.0,0.13731495]
["bitfinex","BTCUSD",1735601976176,8.53e-05,92793.0,92792.0,0.24531495]
["bitfinex","BTCUSD",1735601976384,8.53e-05,92793.0,92792.0,0.14631495]
["bitfinex","BTCUSD",1735601976608,8.53e-05,92793.0,92792.0,0.23739235]
["bitfinex","BTCUSD",1735601976815,8.53e-05,92793.0,92792.0,0.24531495]
["bitfinex","BTCUSD",1735601977019,8.53e-05,92793.0,92792.0,0.14631495]
["bitfinex","BTCUSD",1735601977203,8.53e-05,92793.0,92792.0,0.24531495]
["bitfinex","BTCUSD",1735601977540,0.16608043,92811.0,92792.0,0.24031495]
["bitfinex","BTCUSD",1735601977773,0.16608043,92811.0,92800.0,0.10398632]
["bitfinex","BTCUSD",1735601977968,0.0781,92823.0,92806.0,0.099]
["bitfinex","BTCUSD",1735601978183,0.215493,92811.0,92810.0,0.099]
["bitfinex","BTCUSD",1735601978403,0.215494,92810.0,92807.0,0.10398632]
["bitfinex","BTCUSD",1735601978746,0.430988,92810.0,92807.0,0.10398632]
["bitfinex","BTCUSD",1735601980560,0.215494,92810.0,92807.0,0.10598632]
["bitfinex","BTCUSD",1735601981360,0.44788385,92810.0,92807.0,0.10798632]
["bitfinex","BTCUSD",1735601981570,0.44788385,92810.0,92807.0,0.10898632]
["bitfinex","BTCUSD",1735601981739,0.44788385,92810.0,92807.0,0.10498632]
["bitfinex","BTCUSD",1735601981982,0.44788385,92810.0,92807.0,0.10798632]
["bitfinex","BTCUSD",1735601982496,0.44788385,92810.0,92807.0,0.10498632]
["bitfinex","BTCUSD",1735601982695,0.0781,92809.0,92807.0,0.10798632]
["bitfinex","BTCUSD",1735601982932,0.0781,92809.0,92807.0,0.004]
["bitfinex","BTCUSD",1735601982933,0.215498,92808.0,92807.0,0.004]
["bitfinex","BTCUSD",1735601983318,0.262598,92808.0,92807.0,0.003]
["bitfinex","BTCUSD",1735601983743,0.262598,92808.0,92807.0,0.004]
["bitfinex","BTCUSD",1735601984220,0.262598,92808.0,92807.0,0.003]
["bitfinex","BTCUSD",1735601984593,0.215498,92808.0,92807.0,0.10398632]
["bitfinex","BTCUSD",1735601985003,0.0781,92808.0,92796.0,0.099]
["bitfinex","BTCUSD",1735601985203,0.215523,92798.0,92797.0,0.10398632]
["bitfinex","BTCUSD",1735601985777,0.2324206,92798.0,92797.0,0.10398632]
["bitfinex","BTCUSD",1735601986187,0.215523,92798.0,92797.0,0.10398632]
["bitfinex","BTCUSD",1735601987867,0.215523,92798.0,92797.0,0.11098632]
["bitfinex","BTCUSD",1735601988105,0.215523,92798.0,92797.0,0.10598632]
["bitfinex","BTCUSD",1735601988388,0.215523,92798.0,92797.0,0.11098632]
["bitfinex","BTCUSD",1735601988742,0.215523,92798.0,92797.0,0.10598632]
["bitfinex","BTCUSD",1735601988981,0.215523,92798.0,92797.0,0.11098632]
["bitfinex","BTCUSD",1735601989184,0.215523,92798.0,92797.0,0.10598632]
["bitfinex","BTCUSD",1735601989602,0.215523,92798.0,92797.0,0.10898632]
["bitfinex","BTCUSD",1735601990025,0.215523,92798.0,92797.0,0.11098632]
["bitfinex","BTCUSD",1735601990428,0.215523,92798.0,92797.0,0.10898632]
["bitfinex","BTCUSD",1735601990635,0.2324206,92798.0,92797.0,0.10898632]
["bitfinex","BTCUSD",1735601990872,0.2324206,92798.0,92797.0,0.10598632]
["bitfinex","BTCUSD",1735601991298,0.2324206,92798.0,92797.0,0.10898632]
["bitfinex","BTCUSD",1735601991472,0.0168976,92798.0,92797.0,0.10398632]
["bitfinex","BTCUSD",1735601991673,0.0168976,92798.0,92797.0,0.10598632]
["bitfinex","BTCUSD",1735601991854,0.0168976,92798.0,92797.0,0.11098632]
["bitfinex","BTCUSD",1735601992058,0.0168976,92798.0,92797.0,0.10598632]
["bitfinex","BTCUSD",1735601992363,0.0168976,92798.0,92797.0,0.11098632]
["bitfinex","BTCUSD",1735601993071,0.0168976,92798.0,92797.0,0.10898632]
["bitfinex","BTCUSD",1735601993294,0.0168976,92798.0,92797.0,0.11098632]
["bitfinex","BTCUSD",1735601993717,0.0168976,92798.0,92797.0,0.10898632]
["bitfinex","BTCUSD",1735601994125,0.0168976,92798.0,92797.0,0.11098632]
["bitfinex","BTCUSD",1735601996765,0.215519,92799.0,92797.0,0.11098632]
["bitfinex","BTCUSD",1735601997608,0.215519,92799.0,92797.0,0.10898632]
["bitfinex","BTCUSD",1735601997802,0.215519,92799.0,92797.0,0.10398632]
["bitfinex","BTCUSD",1735601998013,0.215519,92799.0,92797.0,0.10598632]
["bitfinex","BTCUSD",1735601998472,0.215519,92799.0,92797.0,0.11098632]
["bitfinex","BTCUSD",1735601999085,0.215519,92799.0,92797.0,0.11115672]
["bitfinex","BTCUSD",1735601999222,0.215519,92799.0,92797.0,0.13217239]
["bitfinex","BTCUSD",1735601999848,0.215519,92799.0,92797.0,0.11115672]
["bitfinex","BTCUSD",1735602001087,0.2324156,92799.0,92797.0,0.11115672]
["bitfinex","BTCUSD",1735602003446,0.0168966,92799.0,92797.0,0.21015672]
["bitfinex","BTCUSD",1735602003843,0.215521,92798.0,92797.0,0.11115672]
["bitfinex","BTCUSD",1735602004693,0.215521,92798.0,92797.0,0.10615672]
["bitfinex","BTCUSD",1735602005607,0.215521,92798.0,92797.0,0.11015672]
["bitfinex","BTCUSD",1735602005817,0.31202192,92798.0,92797.0,0.10815672]
["bitfinex","BTCUSD",1735602006047,0.31202192,92798.0,92797.0,0.11015672]
["bitfinex","BTCUSD",1735602006680,0.31202192,92798.0,92797.0,0.10815672]
["bitfinex","BTCUSD",1735602006883,0.31202192,92798.0,92797.0,0.11015672]
["bitfinex","BTCUSD",1735602007103,0.215521,92798.0,92797.0,0.11015672]
["bitfinex","BTCUSD",1735602010926,0.31221416,92798.0,92797.0,0.11015672]
["bitfinex","BTCUSD",1735602011298,0.32911181,92798.0,92797.0,0.11015672]
["bitfinex","BTCUSD",1735602011642,0.11359081,92798.0,92797.0,0.35617239]
["bitfinex","BTCUSD",1735602011844,0.11359081,92798.0,92797.0,0.33525672]
["bitfinex","BTCUSD",1735602012048,0.01689765,92798.0,92797.0,0.33525672]
["bitfinex","BTCUSD",1735602012671,0.01689765,92798.0,92797.0,0.33325672]
["bitfinex","BTCUSD",1735602012804,0.01689765,92798.0,92797.0,0.41368859]
["bitfinex","BTCUSD",1735602013210,0.09669316,92809.0,92807.0,0.099]
["bitfinex","BTCUSD",1735602013461,0.09669316,92809.0,92807.0,0.28098632]
["bitfinex","BTCUSD",1735602014657,0.09669316,92813.0,92807.0,0.28098632]
["bitfinex","BTCUSD",1735602015232,0.09669316,92813.0,92807.0,0.33108632]
["bitfinex","BTCUSD",1735602015592,0.09669316,92813.0,92807.0,0.54629695]
["bitfinex","BTCUSD",1735602015792,8.52e-05,92815.0,92807.0,0.54629695]
["bitfinex","BTCUSD",1735602016013,8.52e-05,92815.0,92807.0,0.79429695]
["bitfinex","BTCUSD",1735602016217,8.52e-05,92815.0,92814.0,0.514484]
["bitfinex","BTCUSD",1735602016428,8.52e-05,92815.0,92814.0,0.76757032]
["bitfinex","BTCUSD",1735602016636,8.52e-05,92815.0,92814.0,0.87155664]
["bitfinex","BTCUSD",1735602016846,0.09669316,92838.0,92837.0,0.099]
["bitfinex","BTCUSD",1735602017048,0.09669316,92838.0,92837.0,0.54451732]
["bitfinex","BTCUSD",1735602018153,8.53e-05,92850.0,92842.0,0.215419]
["bitfinex","BTCUSD",1735602018359,0.00015089,92846.0,92844.0,0.10398632]
["bitfinex","BTCUSD",1735602018600,0.00015089,92846.0,92845.0,0.00107685]
["bitfinex","BTCUSD",1735602018828,0.00015089,92846.0,92845.0,0.10506317]
["bitfinex","BTCUSD",1735602019457,0.09669316,92865.0,92845.0,0.10506317]
["bitfinex","BTCUSD",1735602019458,0.15,92862.0,92845.0,0.10506317]
["bitfinex","BTCUSD",1735602019671,0.215383,92858.0,92846.0,0.13603454]
["bitfinex","BTCUSD",1735602020420,0.215383,92858.0,92857.0,0.099]
["bitfinex","BTCUSD",1735602020628,0.215383,92858.0,92857.0,0.20298632]
["bitfinex","BTCUSD",1735602022509,0.215383,92858.0,92857.0,0.20898632]
["bitfinex","BTCUSD",1735602022934,0.23227013,92858.0,92857.0,0.21098632]
["bitfinex","BTCUSD",1735602023144,0.215368,92865.0,92857.0,0.23208495]
["bitfinex","BTCUSD",1735602023345,0.215368,92865.0,92858.0,0.10398632]
["bitfinex","BTCUSD",1735602023789,0.21538,92859.0,92858.0,0.10398632]
["bitfinex","BTCUSD",1735602025118,0.21538,92859.0,92858.0,0.10698632]
["bitfinex","BTCUSD",1735602025327,0.21538,92859.0,92858.0,0.10398632]
["bitfinex","BTCUSD",1735602025573,0.21538,92859.0,92851.0,0.099]
["bitfinex","BTCUSD",1735602025574,0.215396,92852.0,92851.0,0.099]
["bitfinex","BTCUSD",1735602025749,0.215396,92852.0,92851.0,0.20298632]
["bitfinex","BTCUSD",1735602026436,0.23228338,92852.0,92851.0,0.20298632]
["bitfinex","BTCUSD",1735602026885,0.215392,92854.0,92851.0,0.20298632]
["bitfinex","BTCUSD",1735602027097,8.52e-05,92858.0,92857.0,0.099]
["bitfinex","BTCUSD",1735602027340,8.52e-05,92858.0,92857.0,0.20298632]
["bitfinex","BTCUSD",1735602028602,8.52e-05,92858.0,92857.0,0.20798632]
["bitfinex","BTCUSD",1735602029622,8.52e-05,92858.0,92857.0,0.20998632]
["bitfinex","BTCUSD",1735602030117,8.52e-05,92858.0,92857.0,0.20798632]
["bitfinex","BTCUSD",1735602030545,8.52e-05,92858.0,92857.0,0.20998632]
["bitfinex","BTCUSD",1735602031019,8.52e-05,92858.0,92857.0,0.20498632]
["bitfinex","BTCUSD",1735602031137,0.01697137,92858.0,92857.0,0.20998632]
["bitfinex","BTCUSD",1735602031369,0.01697137,92858.0,92857.0,0.20498632]
["bitfinex","BTCUSD",1735602031583,0.01697137,92858.0,92857.0,0.20298632]
["bitfinex","BTCUSD",1735602031810,0.02588151,92858.0,92857.0,0.21098632]
["bitfinex","BTCUSD",1735602035174,0.02588151,92858.0,92857.0,0.25648632]
["bitfinex","BTCUSD",1735602035376,0.01697137,92858.0,92857.0,0.25648632]
["bitfinex","BTCUSD",1735602036416,0.01697137,92858.0,92857.0,0.25448632]
["bitfinex","BTCUSD",1735602036631,0.01697137,92858.0,92857.0,0.30975485]
["bitfinex","BTCUSD",1735602036846,8.52e-05,92858.0,92857.0,0.30975485]
["bitfinex","BTCUSD",1735602037274,8.52e-05,92858.0,92857.0,0.24848632]
["bitfinex","BTCUSD",1735602037506,0.00914466,92858.0,92857.0,0.25148632]
["bitfinex","BTCUSD",1735602037724,0.00914466,92858.0,92857.0,0.20598632]
["bitfinex","BTCUSD",1735602037944,8.52e-05,92858.0,92857.0,0.20598632]
["bitfinex","BTCUSD",1735602038415,8.52e-05,92858.0,92857.0,0.45168632]
["bitfinex","BTCUSD",1735602038621,8.53e-05,92886.0,92868.0,0.664359]
["bitfinex","BTCUSD",1735602038846,8.53e-05,92886.0,92869.0,0.449]
["bitfinex","BTCUSD",1735602039081,8.53e-05,92886.0,92869.0,0.67868632]
["bitfinex","BTCUSD",1735602039517,8.53e-05,92886.0,92869.0,0.70168632]
["bitfinex","BTCUSD",1735602039721,8.53e-05,92886.0,92884.0,0.414322]
["bitfinex","BTCUSD",1735602039928,0.00032149,92885.0,92884.0,0.64400832]
["bitfinex","BTCUSD",1735602041198,0.00032149,92885.0,92884.0,0.77600832]
["bitfinex","BTCUSD",1735602041619,0.00032149,92885.0,92884.0,0.76700832]
["bitfinex","BTCUSD",1735602041818,0.215243,92918.0,92916.0,0.099]
["bitfinex","BTCUSD",1735602041991,0.215243,92918.0,92917.0,0.10398632]
["bitfinex","BTCUSD",1735602042193,0.21574578,92918.0,92917.0,0.10398632]
["bitfinex","BTCUSD",1735602042458,0.2326212,92918.0,92917.0,0.10398632]
["bitfinex","BTCUSD",1735602042673,0.23850298,92918.0,92917.0,0.10398632]
["bitfinex","BTCUSD",1735602044539,0.22162756,92918.0,92917.0,0.10398632]
["bitfinex","BTCUSD",1735602044739,0.2385032,92918.0,92917.0,0.10698632]
["bitfinex","BTCUSD",1735602045569,0.2385032,92918.0,92917.0,0.10398632]
["bitfinex","BTCUSD",1735602045987,0.15,92912.0,92909.0,0.099]
["bitfinex","BTCUSD",1735602046147,0.215259,92911.0,92910.0,0.20298632]
["bitfinex","BTCUSD",1735602046347,0.22121764,92911.0,92910.0,0.20298632]
["bitfinex","BTCUSD",1735602048336,0.22121764,92911.0,92910.0,0.20598632]
["bitfinex","BTCUSD",1735602048557,0.22121764,92911.0,92910.0,0.20698632]
["bitfinex","BTCUSD",1735602049423,0.22112383,92911.0,92910.0,0.20698632]
["bitfinex","BTCUSD",1735602050753,0.22112383,92911.0,92910.0,0.20715672]
["bitfinex","BTCUSD",1735602051169,0.2380003,92911.0,92910.0,0.20715672]
["bitfinex","BTCUSD",1735602052172,0.02283511,92911.0,92910.0,0.30547239]
["bitfinex","BTCUSD",1735602052418,0.00595864,92911.0,92910.0,0.30547239]
["bitfinex","BTCUSD",1735602052629,0.00050278,92918.0,92910.0,0.30547239]
["bitfinex","BTCUSD",1735602052874,0.00050278,92918.0,92917.0,0.31923132]
["bitfinex","BTCUSD",1735602053098,0.00050278,92918.0,92917.0,0.41446246]
["bitfinex","BTCUSD",1735602054015,0.00050278,92918.0,92917.0,0.74046246]
["bitfinex","BTCUSD",1735602054281,0.00050278,92918.0,92917.0,0.86346246]
["bitfinex","BTCUSD",1735602054479,0.00050278,92918.0,92917.0,1.26346246]
["bitfinex","BTCUSD",1735602054953,0.01687194,92941.0,92930.0,0.314215]
["bitfinex","BTCUSD",1735602055180,0.00023607,92931.0,92930.0,0.49580132]
["bitfinex","BTCUSD",1735602055690,0.00023607,92931.0,92930.0,0.74580132]
["bitfinex","BTCUSD",1735602056145,0.00023607,92931.0,92930.0,0.75080132]
["bitfinex","BTCUSD",1735602056377,0.00023607,92931.0,92930.0,0.75980132]
["bitfinex","BTCUSD",1735602056621,0.00023607,92931.0,92930.0,0.86378764]
["bitfinex","BTCUSD",1735602057097,0.00023607,92931.0,92930.0,0.54458632]
["bitfinex","BTCUSD",1735602057549,0.00023607,92931.0,92930.0,0.29458632]
["bitfinex","BTCUSD",1735602057783,0.00023607,92931.0,92930.0,0.28558632]
["bitfinex","BTCUSD",1735602058053,0.00023607,92931.0,92930.0,0.29458632]
["bitfinex","BTCUSD",1735602058261,0.00023607,92931.0,92930.0,0.28958632]
["bitfinex","BTCUSD",1735602058485,0.00123607,92931.0,92930.0,0.29658632]
["bitfinex","BTCUSD",1735602058709,0.00123607,92931.0,92930.0,0.36928975]
["bitfinex","BTCUSD",1735602058933,0.00023607,92931.0,92930.0,0.35328975]
["bitfinex","BTCUSD",1735602059147,0.00023607,92931.0,92930.0,0.36228975]
["bitfinex","BTCUSD",1735602059396,0.00023607,92931.0,92930.0,0.36628975]
["bitfinex","BTCUSD",1735602059659,0.00023607,92931.0,92930.0,0.20698632]
["bitfinex","BTCUSD",1735602059891,0.00023607,92931.0,92930.0,0.10398632]
["bitfinex","BTCUSD",1735602060329,0.00525339,92931.0,92930.0,0.10398632]
["bitfinex","BTCUSD",1735602061003,0.00525339,92931.0,92930.0,0.11298632]
["bitfinex","BTCUSD",1735602061216,0.02212563,92931.0,92930.0,0.11298632]
["bitfinex","BTCUSD",1735602061436,0.17212563,92931.0,92930.0,0.005]
["bitfinex","BTCUSD",1735602061681,0.25382563,92931.0,92930.0,0.005]
["bitfinex","BTCUSD",1735602061912,0.25382563,92931.0,92894.0,0.215297]
["bitfinex","BTCUSD",1735602061913,0.215259,92911.0,92909.0,0.099]
["bitfinex","BTCUSD",1735602062107,0.215259,92911.0,92910.0,0.10415672]
["bitfinex","BTCUSD",1735602062377,0.3702697,92911.0,92910.0,0.0001704]
["bitfinex","BTCUSD",1735602062612,0.38714582,92911.0,92910.0,0.0001704]
["bitfinex","BTCUSD",1735602064693,0.38714582,92911.0,92910.0,0.0021704]
["bitfinex","BTCUSD",1735602065170,0.38714582,92911.0,92910.0,0.0001704]
["bitfinex","BTCUSD",1735602065389,0.38914582,92911.0,92910.0,0.0001704]
["bitfinex","BTCUSD",1735602066113,0.38814582,92911.0,92910.0,0.0001704]
["bitfinex","BTCUSD",1735602066809,0.3702697,92911.0,92910.0,0.0001704]
["bitfinex","BTCUSD",1735602067523,0.3722697,92911.0,92910.0,0.0001704]
["bitfinex","BTCUSD",1735602067971,0.3702697,92911.0,92910.0,0.0001704]
["bitfinex","BTCUSD",1735602068198,0.3732697,92911.0,92910.0,0.0001704]
["bitfinex","BTCUSD",1735602068420,0.3712697,92911.0,92910.0,0.0001704]
["bitfinex","BTCUSD",1735602068858,0.3722697,92911.0,92910.0,0.0001704]
["bitfinex","BTCUSD",1735602070061,0.23413732,92911.0,92910.0,0.10415672]
["bitfinex","BTCUSD",1735602070748,0.23413732,92911.0,92910.0,0.0001704]
["bitfinex","BTCUSD",1735602071024,0.23313732,92911.0,92910.0,0.0001704]
["bitfinex","BTCUSD",1735602071271,0.40713732,92911.0,92910.0,0.0001704]
["bitfinex","BTCUSD",1735602071499,0.53083732,92911.0,92910.0,0.0001704]
["bitfinex","BTCUSD",1735602071727,0.52983732,92911.0,92910.0,0.0021704]
["bitfinex","BTCUSD",1735602071950,0.52983732,92911.0,92910.0,0.0001704]
["bitfinex","BTCUSD",1735602072526,0.63382364,92911.0,92910.0,4e-07]
["bitfinex","BTCUSD",1735602072770,0.63382364,92911.0,92866.0,0.0476]
["bitfinex","BTCUSD",1735602072771,0.215333,92880.0,92874.0,0.099]
["bitfinex","BTCUSD",1735602072981,0.215333,92879.0,92875.0,0.10398632]
["bitfinex","BTCUSD",1735602073418,0.215333,92880.0,92875.0,0.10398632]
["bitfinex","BTCUSD",1735602073660,0.01688141,92879.0,92875.0,0.10398632]
["bitfinex","BTCUSD",1735602074091,0.01688141,92879.0,92875.0,0.1044891]
["bitfinex","BTCUSD",1735602074475,0.01688141,92879.0,92875.0,0.1074891]
["bitfinex","BTCUSD",1735602075148,0.01688141,92879.0,92875.0,0.1044891]
["bitfinex","BTCUSD",1735602075352,0.01788141,92879.0,92875.0,0.1134891]
["bitfinex","BTCUSD",1735602075589,0.01688141,92879.0,92875.0,0.1074891]
["bitfinex","BTCUSD",1735602075832,0.01688141,92879.0,92875.0,0.1114891]
["bitfinex","BTCUSD",1735602075966,0.01688141,92879.0,92875.0,0.1116595]
["bitfinex","BTCUSD",1735602076209,0.01688141,92879.0,92876.0,0.099]
["bitfinex","BTCUSD",1735602076393,0.01688141,92879.0,92877.0,0.10398632]
["bitfinex","BTCUSD",1735602076802,0.215323,92884.0,92877.0,0.10398632]
["bitfinex","BTCUSD",1735602077493,0.215333,92880.0,92877.0,0.10398632]
["bitfinex","BTCUSD",1735602077714,0.430666,92880.0,92877.0,0.10398632]
["bitfinex","BTCUSD",1735602077921,0.15,92879.0,92877.0,0.001]
["bitfinex","BTCUSD",1735602078161,0.365336,92878.0,92877.0,0.001]
["bitfinex","BTCUSD",1735602078424,0.365336,92878.0,92875.0,0.00067318]
["bitfinex","BTCUSD",1735602078640,0.580672,92878.0,92877.0,0.005]
["bitfinex","BTCUSD",1735602078870,0.580672,92878.0,92877.0,0.006]
["bitfinex","BTCUSD",1735602079086,0.580672,92878.0,92877.0,0.001]
["bitfinex","BTCUSD",1735602079296,0.580672,92878.0,92877.0,0.006]
["bitfinex","BTCUSD",1735602079739,0.580672,92878.0,92877.0,0.001]
["bitfinex","BTCUSD",1735602080156,0.59755393,92878.0,92875.0,0.00067318]
["bitfinex","BTCUSD",1735602080363,0.59755393,92878.0,92875.0,0.00167318]
["bitfinex","BTCUSD",1735602081020,0.36534,92876.0,92875.0,0.00067318]
["bitfinex","BTCUSD",1735602081874,0.36534,92876.0,92875.0,0.00167318]
["bitfinex","BTCUSD",1735602082297,0.36534,92876.0,92875.0,0.00067318]
["bitfinex","BTCUSD",1735602082529,0.36534,92876.0,92875.0,0.00267318]
["bitfinex","BTCUSD",1735602089134,0.215382,92858.0,92849.0,0.076]
["bitfinex","BTCUSD",1735602089351,0.215382,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602089590,0.365382,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602090277,0.3822675,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602091959,0.3852675,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602092408,0.3822675,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602092669,0.3822675,92858.0,92857.0,0.00232149]
["bitfinex","BTCUSD",1735602092884,0.3832675,92858.0,92857.0,0.00232149]
["bitfinex","BTCUSD",1735602093216,0.3822675,92858.0,92857.0,0.00232149]
["bitfinex","BTCUSD",1735602093640,0.3842675,92858.0,92857.0,0.00232149]
["bitfinex","BTCUSD",1735602093831,0.3842675,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602094038,0.3822675,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602094235,0.3862675,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602094442,0.3832675,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602094883,0.3852675,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602095082,0.3832675,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602095900,0.3822675,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602096091,0.0168855,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602096946,0.15,92859.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602097835,0.215382,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602097975,0.865382,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602099386,0.866382,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602100013,0.88326886,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602100440,0.88526886,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602100887,0.88326886,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602101166,0.88226886,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602101366,0.88626886,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602101577,0.88726886,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602101787,0.88326886,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602101993,0.88726886,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602102451,0.88326886,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602103349,0.88526886,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602103684,0.88326886,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602104124,0.88426886,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602104545,0.88226886,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602105088,0.88326886,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602105335,0.88226886,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602106046,0.98626886,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602106277,0.96226886,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602106735,0.969382,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602106856,1.018782,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602107334,1.019782,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602107993,1.018782,92858.0,92857.0,0.00232149]
["bitfinex","BTCUSD",1735602108241,1.018782,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602108596,1.021782,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602109411,0.866382,92858.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602109842,0.506,92858.0,92857.0,0.21204996]
["bitfinex","BTCUSD",1735602110064,0.52288483,92858.0,92857.0,0.21204996]
["bitfinex","BTCUSD",1735602110286,0.52288483,92858.0,92857.0,0.20430781]
["bitfinex","BTCUSD",1735602110287,0.52588483,92858.0,92857.0,0.20430781]
["bitfinex","BTCUSD",1735602110507,0.52588483,92858.0,92857.0,0.28140781]
["bitfinex","BTCUSD",1735602110721,0.52288483,92858.0,92857.0,0.32700781]
["bitfinex","BTCUSD",1735602111158,0.51688483,92858.0,92857.0,0.32800781]
["bitfinex","BTCUSD",1735602111373,0.51688483,92858.0,92857.0,0.40388709]
["bitfinex","BTCUSD",1735602111374,0.51697013,92858.0,92857.0,0.40388709]
["bitfinex","BTCUSD",1735602111589,0.39287013,92858.0,92857.0,0.50388709]
["bitfinex","BTCUSD",1735602111811,0.0376853,92858.0,92857.0,0.44978709]
["bitfinex","BTCUSD",1735602112037,0.01688244,92874.0,92873.0,0.314347]
["bitfinex","BTCUSD",1735602112247,0.01688244,92874.0,92873.0,0.48030322]
["bitfinex","BTCUSD",1735602112464,0.002,92920.0,92879.0,0.215332]
["bitfinex","BTCUSD",1735602112465,0.215264,92909.0,92879.0,0.215332]
["bitfinex","BTCUSD",1735602112688,0.0196137,92914.0,92900.0,0.098]
["bitfinex","BTCUSD",1735602112946,0.21528,92903.0,92901.0,0.10398632]
["bitfinex","BTCUSD",1735602113825,0.0196137,92914.0,92891.0,0.098]
["bitfinex","BTCUSD",1735602114039,0.01738055,92903.0,92892.0,0.10398632]
["bitfinex","BTCUSD",1735602114228,0.21528,92902.0,92901.0,0.001]
["bitfinex","BTCUSD",1735602115484,0.215294,92897.0,92892.0,0.10398632]
["bitfinex","BTCUSD",1735602116327,0.21528,92902.0,92899.0,0.098]
["bitfinex","BTCUSD",1735602116538,0.21528,92902.0,92901.0,0.001]
["bitfinex","BTCUSD",1735602116982,0.21528,92902.0,92900.0,0.10398632]
["bitfinex","BTCUSD",1735602117835,0.21528,92902.0,92900.0,0.10298632]
["bitfinex","BTCUSD",1735602118259,0.21528,92902.0,92900.0,0.10698632]
["bitfinex","BTCUSD",1735602118681,0.21528,92902.0,92901.0,0.001]
["bitfinex","BTCUSD",1735602118907,0.44128,92902.0,92901.0,0.001]
["bitfinex","BTCUSD",1735602119556,0.15,92901.0,92900.0,0.004]
["bitfinex","BTCUSD",1735602119794,0.15,92901.0,92900.0,0.005]
["bitfinex","BTCUSD",1735602120264,0.15,92901.0,92900.0,0.004]
["bitfinex","BTCUSD",1735602120745,0.15,92899.0,92885.0,0.098]
["bitfinex","BTCUSD",1735602120975,0.15,92899.0,92886.0,0.10398632]
["bitfinex","BTCUSD",1735602121230,0.215315,92887.0,92886.0,0.10398632]
["bitfinex","BTCUSD",1735602122112,0.21531,92889.0,92886.0,0.10398632]
["bitfinex","BTCUSD",1735602122333,0.01788062,92887.0,92886.0,0.11398632]
["bitfinex","BTCUSD",1735602122972,0.01788062,92887.0,92886.0,0.11098632]
["bitfinex","BTCUSD",1735602123448,0.01788062,92887.0,92886.0,0.11298632]
["bitfinex","BTCUSD",1735602124511,0.01788062,92887.0,92886.0,0.11098632]
["bitfinex","BTCUSD",1735602124970,0.01788062,92887.0,92886.0,0.11398632]
["bitfinex","BTCUSD",1735602126928,0.001,92887.0,92886.0,0.11398632]
["bitfinex","BTCUSD",1735602127158,0.001,92887.0,92886.0,0.23318495]
["bitfinex","BTCUSD",1735602127381,0.001,92887.0,92886.0,0.21198632]
["bitfinex","BTCUSD",1735602129002,0.001,92887.0,92886.0,0.11398632]
["bitfinex","BTCUSD",1735602129881,0.001,92887.0,92886.0,0.01]
["bitfinex","BTCUSD",1735602130125,0.01788096,92887.0,92886.0,0.01]
["bitfinex","BTCUSD",1735602131071,0.0779,92887.0,92886.0,0.01]
["bitfinex","BTCUSD",1735602131292,0.0779,92887.0,92886.0,0.007]
["bitfinex","BTCUSD",1735602131511,0.430634,92886.0,92882.0,0.098]
["bitfinex","BTCUSD",1735602131732,0.430634,92886.0,92882.0,0.20198632]
["bitfinex","BTCUSD",1735602134519,0.44751509,92886.0,92882.0,0.20398632]
["bitfinex","BTCUSD",1735602134963,0.44751509,92886.0,92882.0,0.20315692]
["bitfinex","BTCUSD",1735602135178,0.44751509,92886.0,92882.0,0.20615692]
["bitfinex","BTCUSD",1735602135725,0.44751509,92886.0,92882.0,0.20515692]
["bitfinex","BTCUSD",1735602136214,0.44751509,92886.0,92882.0,0.20615692]
["bitfinex","BTCUSD",1735602136904,0.430634,92886.0,92882.0,0.20615692]
["bitfinex","BTCUSD",1735602137811,0.430634,92886.0,92882.0,0.10815692]
["bitfinex","BTCUSD",1735602138043,0.15,92883.0,92882.0,0.0041706]
["bitfinex","BTCUSD",1735602138257,0.2319,92883.0,92882.0,0.0041706]
["bitfinex","BTCUSD",1735602138519,0.2798,92883.0,92882.0,6e-07]
["bitfinex","BTCUSD",1735602138721,0.0819,92880.0,92857.0,0.0001706]
["bitfinex","BTCUSD",1735602139027,0.21538,92859.0,92858.0,0.10398632]
["bitfinex","BTCUSD",1735602139602,0.21538,92859.0,92857.0,0.0001706]
["bitfinex","BTCUSD",1735602140257,0.21538,92859.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602141103,0.2322654,92859.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602141548,0.01371695,92859.0,92857.0,0.00332149]
["bitfinex","BTCUSD",1735602141773,0.0819,92860.0,92857.0,0.00332149]
["bitfinex","BTCUSD",1735602142002,0.0819,92860.0,92857.0,0.00132149]
["bitfinex","BTCUSD",1735602142205,0.002,92859.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602142422,0.21838,92859.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602142630,0.21638,92859.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602143974,0.21538,92859.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602144202,0.2322655,92859.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602144436,0.2342655,92859.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602144899,0.2322655,92859.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602145127,0.2332655,92859.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602145344,0.2352655,92859.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602145625,0.2322655,92859.0,92857.0,0.00032149]
["bitfinex","BTCUSD",1735602145873,0.2322655,92859.0,92857.0,0.00232149]
["bitfinex","BTCUSD",1735602146078,0.2322655,92859.0,92857.0,0.00532149]
["bitfinex","BTCUSD",1735602146739,0.21538,92859.0,92857.0,0.00532149]
["bitfinex","BTCUSD",1735602147159,0.21538,92859.0,92857.0,0.00332149]
["bitfinex","BTCUSD",1735602147367,0.21538,92859.0,92857.0,0.00232149]
["bitfinex","BTCUSD",1735602147871,0.21538,92859.0,92857.0,0.00532149]
["bitfinex","BTCUSD",1735602148800,0.215382,92858.0,92857.0,0.00532149]
["bitfinex","BTCUSD",1735602150160,0.215382,92858.0,92857.0,0.00332149]
["bitfinex","BTCUSD",1735602150576,0.215382,92858.0,92857.0,0.00232149]
["bitfinex","BTCUSD",1735602150782,0.215382,92858.0,92857.0,0.00632149]
["bitfinex","BTCUSD",1735602151230,0.23226729,92858.0,92857.0,0.00232149]
["bitfinex","BTCUSD",1735602151457,0.23226729,92858.0,92857.0,0.00532149]
["bitfinex","BTCUSD",1735602151722,0.23226729,92858.0,92857.0,0.00332149]
["bitfinex","BTCUSD",1735602151936,0.23226729,92858.0,92832.0,0.098]
["bitfinex","BTCUSD",1735602151937,0.15,92852.0,92832.0,0.098]
["bitfinex","BTCUSD",1735602152175,0.215441,92833.0,92832.0,0.098]
["bitfinex","BTCUSD",1735602152392,0.215459,92825.0,92824.0,0.00032129]
["bitfinex","BTCUSD",1735602154044,0.388459,92825.0,92824.0,0.00032129]
["bitfinex","BTCUSD",1735602154699,0.389459,92825.0,92824.0,0.00632129]
["bitfinex","BTCUSD",1735602154911,0.388459,92825.0,92824.0,0.00232129]
["bitfinex","BTCUSD",1735602155387,0.388459,92825.0,92824.0,0.00032129]
["bitfinex","BTCUSD",1735602155388,0.389459,92825.0,92824.0,0.00032129]
["bitfinex","BTCUSD",1735602155588,0.388459,92825.0,92824.0,0.00032129]
["bitfinex","BTCUSD",1735602156521,0.57414532,92825.0,92824.0,2.9e-07]
["bitfinex","BTCUSD",1735602157018,0.445159,92825.0,92824.0,0.00100029]
["bitfinex","BTCUSD",1735602157218,0.215445,92831.0,92824.0,0.00100029]
["bitfinex","BTCUSD",1735602157219,0.0472,92832.0,92827.0,0.098]
["bitfinex","BTCUSD",1735602157466,0.09618476,92833.0,92827.0,0.098]
["bitfinex","BTCUSD",1735602157467,0.09618476,92831.0,92827.0,0.098]
["bitfinex","BTCUSD",1735602157685,0.09618476,92831.0,92824.0,0.10498661]
["bitfinex","BTCUSD",1735602157686,0.09618476,92831.0,92830.0,0.098]
["bitfinex","BTCUSD",1735602158529,0.002,92832.0,92830.0,0.098]
["bitfinex","BTCUSD",1735602158762,0.215445,92831.0,92830.0,0.098]
["bitfinex","BTCUSD",1735602159508,0.215459,92825.0,92824.0,2.9e-07]
["bitfinex","BTCUSD",1735602159753,0.215459,92825.0,92824.0,0.09817089]
["bitfinex","BTCUSD",1735602160305,0.492559,92825.0,92824.0,0.00017089]
["bitfinex","BTCUSD",1735602160751,0.51256337,92825.0,92824.0,0.00017089]
["bitfinex","BTCUSD",1735602160996,0.53656337,92825.0,92824.0,0.00217089]
["bitfinex","BTCUSD",1735602161239,0.53556337,92825.0,92824.0,0.00017089]
["bitfinex","BTCUSD",1735602161464,0.55246087,92825.0,92824.0,0.00517089]
["bitfinex","BTCUSD",1735602161927,0.55246087,92825.0,92824.0,0.00017089]
["bitfinex","BTCUSD",1735602162150,0.55246087,92825.0,92824.0,0.00117089]
["bitfinex","BTCUSD",1735602164599,0.65246087,92825.0,92824.0,0.00117089]
["bitfinex","BTCUSD",1735602165936,0.62946087,92825.0,92824.0,0.00117089]
["bitfinex","BTCUSD",1735602166147,0.52946087,92825.0,92824.0,0.00117089]
["bitfinex","BTCUSD",1735602166591,0.51256337,92825.0,92824.0,0.00117089]
["bitfinex","BTCUSD",1735602168150,0.53556337,92825.0,92824.0,0.00117089]
["bitfinex","BTCUSD",1735602171116,0.55245768,92825.0,92824.0,0.00117089]
["bitfinex","BTCUSD",1735602171969,0.58448356,92825.0,92824.0,0.00117089]
["bitfinex","BTCUSD",1735602172186,0.215503,92806.0,92805.0,0.098]
["bitfinex","BTCUSD",1735602172324,0.215503,92806.0,92805.0,0.09815059]
["bitfinex","BTCUSD",1735602172798,0.23550737,92806.0,92805.0,0.09815059]
["bitfinex","BTCUSD",1735602173067,0.2524022,92806.0,92805.0,0.00015059]
["bitfinex","BTCUSD",1735602173317,0.2524022,92806.0,92805.0,0.00415059]
["bitfinex","BTCUSD",1735602173565,0.2524022,92806.0,92805.0,0.10215059]
["bitfinex","BTCUSD",1735602173799,0.2524022,92806.0,92805.0,0.00415059]
["bitfinex","BTCUSD",1735602174570,0.19420975,92808.0,92805.0,0.00415059]
["bitfinex","BTCUSD",1735602174775,0.19420975,92808.0,92805.0,0.00515059]
["bitfinex","BTCUSD",1735602174776,0.447003,92806.0,92805.0,0.00515059]
["bitfinex","BTCUSD",1735602174927,0.46389796,92806.0,92805.0,0.00515059]
["bitfinex","BTCUSD",1735602175747,0.46289796,92806.0,92805.0,0.00415059]
["bitfinex","BTCUSD",1735602176385,0.46289796,92806.0,92805.0,0.00015059]
["bitfinex","BTCUSD",1735602176802,0.446003,92806.0,92805.0,0.00415059]
["bitfinex","BTCUSD",1735602177213,0.446003,92806.0,92805.0,0.00015059]
["bitfinex","BTCUSD",1735602177653,0.448003,92806.0,92805.0,0.00015059]
["bitfinex","BTCUSD",1735602177858,0.446003,92806.0,92805.0,0.00015059]
["bitfinex","BTCUSD",1735602178847,0.15,92807.0,92805.0,0.00015059]
["bitfinex","BTCUSD",1735602179062,0.215503,92806.0,92805.0,0.00015059]
["bitfinex","BTCUSD",1735602179930,0.215503,92806.0,92805.0,0.09815059]
["bitfinex","BTCUSD",1735602180754,0.5,92811.0,92810.0,0.098]
["bitfinex","BTCUSD",1735602180973,0.5,92811.0,92810.0,0.20198632]
["bitfinex","BTCUSD",1735602181896,0.5,92811.0,92810.0,0.27888632]
["bitfinex","BTCUSD",1735602182335,0.501,92811.0,92810.0,0.27988632]
["bitfinex","BTCUSD",1735602182574,0.5,92811.0,92810.0,0.27888632]
["bitfinex","BTCUSD",1735602183482,0.5,92811.0,92810.0,0.28188632]
["bitfinex","BTCUSD",1735602184016,0.501,92811.0,92810.0,0.27988632]
["bitfinex","BTCUSD",1735602184207,0.5,92811.0,92810.0,0.28288632]
["bitfinex","BTCUSD",1735602184757,0.501,92811.0,92810.0,0.28288632]
["bitfinex","BTCUSD",1735602184989,0.5,92811.0,92810.0,0.59838032]
["bitfinex","BTCUSD",1735602185208,0.501,92811.0,92810.0,0.74408032]
["bitfinex","BTCUSD",1735602186443,0.501,92811.0,92810.0,0.54408032]
["bitfinex","BTCUSD",1735602186627,0.501,92811.0,92810.0,0.33258632]
["bitfinex","BTCUSD",1735602186871,0.52009405,92811.0,92810.0,0.33158632]
["bitfinex","BTCUSD",1735602187090,0.52009405,92811.0,92810.0,0.32758632]
["bitfinex","BTCUSD",1735602187311,0.02209405,92811.0,92810.0,0.34358632]
["bitfinex","BTCUSD",1735602187527,0.02109405,92811.0,92810.0,0.28588632]
["bitfinex","BTCUSD",1735602187739,0.02009405,92811.0,92810.0,0.27888632]
["bitfinex","BTCUSD",1735602187961,0.02109405,92811.0,92810.0,0.28788632]
["bitfinex","BTCUSD",1735602188197,0.02109405,92811.0,92810.0,0.28388632]
["bitfinex","BTCUSD",1735602189035,0.02209405,92811.0,92810.0,0.29288632]
["bitfinex","BTCUSD",1735602189418,0.02209405,92811.0,92810.0,0.28788632]
["bitfinex","BTCUSD",1735602189859,0.02309405,92811.0,92810.0,0.29488632]
["bitfinex","BTCUSD",1735602190236,0.02009405,92811.0,92810.0,0.27888632]
["bitfinex","BTCUSD",1735602190445,0.02109405,92811.0,92810.0,0.28788632]
["bitfinex","BTCUSD",1735602190662,0.02109405,92811.0,92810.0,0.29288632]
["bitfinex","BTCUSD",1735602190867,0.02109405,92811.0,92810.0,0.36530797]
["bitfinex","BTCUSD",1735602191566,0.02109405,92811.0,92810.0,0.46530797]
["bitfinex","BTCUSD",1735602192146,0.01689344,92832.0,92831.0,0.313445]
["bitfinex","BTCUSD",1735602192363,8.53e-05,92833.0,92832.0,0.098]
["bitfinex","BTCUSD",1735602192601,8.53e-05,92833.0,92832.0,0.30198632]
["bitfinex","BTCUSD",1735602192825,8.53e-05,92833.0,92832.0,0.57498632]
["bitfinex","BTCUSD",1735602193360,8.53e-05,92833.0,92832.0,0.60348632]
["bitfinex","BTCUSD",1735602194107,8.53e-05,92833.0,92832.0,0.71728632]
["bitfinex","BTCUSD",1735602194302,8.53e-05,92833.0,92832.0,0.71147264]
["bitfinex","BTCUSD",1735602194947,0.0010853,92833.0,92832.0,0.21498632]
["bitfinex","BTCUSD",1735602195293,8.53e-05,92833.0,92832.0,0.20598632]
["bitfinex","BTCUSD",1735602195510,8.53e-05,92833.0,92832.0,0.21098632]
["bitfinex","BTCUSD",1735602195924,8.53e-05,92833.0,92832.0,0.21798632]
["bitfinex","BTCUSD",1735602196513,8.53e-05,92833.0,92832.0,0.21098632]
["bitfinex","BTCUSD",1735602196708,8.53e-05,92833.0,92832.0,0.21498632]
["bitfinex","BTCUSD",1735602196928,8.53e-05,92833.0,92832.0,0.20598632]
["bitfinex","BTCUSD",1735602197166,0.0010853,92833.0,92832.0,0.21098632]
["bitfinex","BTCUSD",1735602197675,8.53e-05,92833.0,92832.0,0.20598632]
["bitfinex","BTCUSD",1735602197936,0.0010853,92833.0,92832.0,0.21498632]
["bitfinex","BTCUSD",1735602198151,8.53e-05,92833.0,92832.0,0.20598632]
["bitfinex","BTCUSD",1735602198397,0.0010853,92833.0,92832.0,0.21498632]
["bitfinex","BTCUSD",1735602198819,8.53e-05,92833.0,92832.0,0.20598632]
["bitfinex","BTCUSD",1735602199437,8.53e-05,92833.0,92832.0,0.20198632]
["bitfinex","BTCUSD",1735602199706,8.53e-05,92833.0,92832.0,0.20798632]
["bitfinex","BTCUSD",1735602200132,0.0010853,92833.0,92832.0,0.21698632]
["bitfinex","BTCUSD",1735602200346,8.53e-05,92833.0,92832.0,0.20798632]
["bitfinex","BTCUSD",1735602200794,0.0010853,92833.0,92832.0,0.21098632]
["bitfinex","BTCUSD",1735602201041,8.53e-05,92833.0,92832.0,0.20198632]
["bitfinex","BTCUSD",1735602201246,0.0010853,92833.0,92832.0,0.21598632]
["bitfinex","BTCUSD",1735602201719,0.01727474,92855.0,92832.0,0.20698632]
["bitfinex","BTCUSD",1735602201968,0.0469,92847.0,92833.0,0.10398632]
["bitfinex","BTCUSD",1735602202171,0.215433,92836.0,92833.0,0.10398632]
["bitfinex","BTCUSD",1735602202398,0.0469,92847.0,92832.0,0.014]
["bitfinex","BTCUSD",1735602202618,0.36544,92833.0,92832.0,0.009]
["bitfinex","BTCUSD",1735602202839,0.41234,92833.0,92832.0,0.015]
["bitfinex","BTCUSD",1735602203277,0.15,92832.0,92823.0,0.098]
["bitfinex","BTCUSD",1735602203490,0.215461,92824.0,92823.0,0.098]
["bitfinex","BTCUSD",1735602204973,0.216461,92824.0,92823.0,0.107]
["bitfinex","BTCUSD",1735602205167,0.215461,92824.0,92823.0,0.098]
["bitfinex","BTCUSD",1735602206565,0.215461,92824.0,92823.0,0.099]
["bitfinex","BTCUSD",1735602207415,0.215461,92824.0,92823.0,0.20298632]
["bitfinex","BTCUSD",1735602211235,0.23235336,92824.0,92823.0,0.20298632]
["bitfinex","BTCUSD",1735602211686,0.23235336,92824.0,92823.0,0.099]
["bitfinex","BTCUSD",1735602212852,0.23235336,92824.0,92823.0,0.098]
["bitfinex","BTCUSD",1735602213274,0.23235336,92824.0,92823.0,0.099]
["bitfinex","BTCUSD",1735602214876,0.25243524,92824.0,92823.0,0.099]
["bitfinex","BTCUSD",1735602216889,0.23554288,92824.0,92823.0,0.099]
["bitfinex","BTCUSD",1735602218915,0.23554288,92824.0,92823.0,0.001]
["bitfinex","BTCUSD",1735602219157,0.23554288,92824.0,92823.0,0.0011706]
["bitfinex","BTCUSD",1735602221335,0.25243586,92824.0,92823.0,0.0011706]
["bitfinex","BTCUSD",1735602221567,0.25243586,92824.0,92823.0,0.00083541]
["bitfinex","BTCUSD",1735602226183,0.34817708,92824.0,92823.0,0.0001706]
["bitfinex","BTCUSD",1735602226730,0.3312841,92824.0,92823.0,0.0001706]
["bitfinex","BTCUSD",1735602227309,0.23554288,92824.0,92823.0,0.0001706]
["bitfinex","BTCUSD",1735602229608,0.215461,92824.0,92823.0,0.0001706]
["bitfinex","BTCUSD",1735602230090,0.23235415,92824.0,92823.0,0.0001706]
["bitfinex","BTCUSD",1735602230812,0.23635415,92824.0,92823.0,0.0001706]
["bitfinex","BTCUSD",1735602231258,0.23635415,92824.0,92823.0,0.0981706]
["bitfinex","BTCUSD",1735602231259,0.42872367,92824.0,92823.0,0.0981706]
["bitfinex","BTCUSD",1735602232155,0.42872367,92824.0,92823.0,0.0001706]
["bitfinex","BTCUSD",1735602232393,0.23635415,92824.0,92823.0,0.0981706]
["bitfinex","BTCUSD",1735602232581,0.23235415,92824.0,92823.0,0.0981706]
["bitfinex","BTCUSD",1735602232774,0.23635415,92824.0,92823.0,0.0981706]
["bitfinex","BTCUSD",1735602233199,0.23243945,92824.0,92823.0,0.20215692]
["bitfinex","BTCUSD",1735602233415,0.01697845,92824.0,92823.0,0.20315692]
["bitfinex","BTCUSD",1735602236003,0.01697845,92824.0,92823.0,0.20515692]
["bitfinex","BTCUSD",1735602236895,8.53e-05,92824.0,92823.0,0.20515692]
["bitfinex","BTCUSD",1735602238348,8.53e-05,92824.0,92823.0,0.1011706]
["bitfinex","BTCUSD",1735602239358,0.02028946,92824.0,92823.0,0.1011706]
["bitfinex","BTCUSD",1735602239570,0.02028946,92824.0,92823.0,0.0031706]
["bitfinex","BTCUSD",1735602241993,0.02028946,92824.0,92823.0,0.0021706]
["bitfinex","BTCUSD",1735602242232,0.02028946,92824.0,92823.0,0.0001706]
["bitfinex","BTCUSD",1735602242456,0.02028946,92824.0,92823.0,0.0991706]
["bitfinex","BTCUSD",1735602243289,0.21348282,92824.0,92823.0,0.0991706]
["bitfinex","BTCUSD",1735602243723,0.21348282,92824.0,92823.0,0.0981706]
["bitfinex","BTCUSD",1735602244170,0.23037581,92824.0,92823.0,0.0981706]
["bitfinex","BTCUSD",1735602244379,0.03718245,92824.0,92823.0,0.0981706]
["bitfinex","BTCUSD",1735602245631,0.23037581,92824.0,92823.0,0.0981706]
["bitfinex","BTCUSD",1735602245845,0.21348282,92824.0,92823.0,0.21197398]
["bitfinex","BTCUSD",1735602246958,0.21348282,92824.0,92823.0,0.39507398]
["bitfinex","BTCUSD",1735602247396,0.21348282,92824.0,92823.0,0.52357398]
["bitfinex","BTCUSD",1735602247615,0.19327866,92824.0,92823.0,0.52357398]
["bitfinex","BTCUSD",1735602248091,8.53e-05,92824.0,92823.0,0.52357398]
["bitfinex","BTCUSD",1735602248548,8.53e-05,92824.0,92823.0,0.79657398]
["bitfinex","BTCUSD",1735602248775,8.53e-05,92824.0,92823.0,0.94657398]
["bitfinex","BTCUSD",1735602249006,8.53e-05,92824.0,92823.0,0.95457398]
["bitfinex","BTCUSD",1735602249230,0.0010853,92824.0,92823.0,0.95457398]
["bitfinex","BTCUSD",1735602249453,0.0010853,92824.0,92823.0,0.94657398]
["bitfinex","BTCUSD",1735602249677,0.0020853,92824.0,92823.0,0.95857398]
["bitfinex","BTCUSD",1735602250154,0.16389587,92853.0,92852.0,0.098]
["bitfinex","BTCUSD",1735602250380,0.16389587,92853.0,92852.0,0.20198632]
["bitfinex","BTCUSD",1735602250381,0.215394,92853.0,92852.0,0.20198632]
["bitfinex","BTCUSD",1735602250607,0.21554473,92853.0,92852.0,0.20198632]
["bitfinex","BTCUSD",1735602250829,0.23243243,92853.0,92852.0,0.20198632]
["bitfinex","BTCUSD",1735602252320,0.23243243,92853.0,92852.0,0.10798632]
["bitfinex","BTCUSD",1735602252452,0.23243243,92853.0,92852.0,0.20598632]
["bitfinex","BTCUSD",1735602252686,0.23243243,92853.0,92852.0,0.20698632]
["bitfinex","BTCUSD",1735602253116,0.23243243,92853.0,92852.0,0.20298632]
["bitfinex","BTCUSD",1735602253375,0.23243243,92853.0,92852.0,0.20698632]
["bitfinex","BTCUSD",1735602253572,0.23243243,92853.0,92852.0,0.10598632]
["bitfinex","BTCUSD",1735602253769,0.23243243,92853.0,92852.0,0.1]
["bitfinex","BTCUSD",1735602253982,0.23243243,92853.0,92852.0,0.103]
["bitfinex","BTCUSD",1735602254225,0.01703843,92853.0,92852.0,0.20698632]
["bitfinex","BTCUSD",1735602254842,0.01703843,92853.0,92852.0,0.30698632]
["bitfinex","BTCUSD",1735602255056,0.00015073,92853.0,92852.0,0.58198632]
["bitfinex","BTCUSD",1735602255261,0.00015073,92853.0,92852.0,0.75937264]
["bitfinex","BTCUSD",1735602256312,0.00023603,92853.0,92852.0,0.75737264]
["bitfinex","BTCUSD",1735602256514,0.00023603,92853.0,92852.0,1.01037264]
["bitfinex","BTCUSD",1735602257128,0.00023603,92853.0,92852.0,1.01237264]
["bitfinex","BTCUSD",1735602257338,0.00023603,92853.0,92852.0,1.01937264]
["bitfinex","BTCUSD",1735602257544,0.00023603,92853.0,92852.0,0.54238632]
["bitfinex","BTCUSD",1735602258570,0.00023603,92853.0,92852.0,0.29238632]
["bitfinex","BTCUSD",1735602259054,0.00023603,92853.0,92852.0,0.28738632]
["bitfinex","BTCUSD",1735602259261,0.00023603,92853.0,92852.0,0.28938632]
["bitfinex","BTCUSD",1735602259494,0.00023603,92853.0,92852.0,0.50737264]
["bitfinex","BTCUSD",1735602259695,0.00023603,92853.0,92852.0,0.61437264]
["bitfinex","BTCUSD",1735602259900,0.00023603,92853.0,92852.0,0.77337264]
["bitfinex","BTCUSD",1735602260589,0.00023603,92853.0,92852.0,1.02337264]
["bitfinex","BTCUSD",1735602260755,0.00023603,92853.0,92852.0,1.01637264]
["bitfinex","BTCUSD",1735602260975,0.00023603,92853.0,92852.0,1.04487264]
["bitfinex","BTCUSD",1735602261149,0.00023603,92853.0,92852.0,1.04287264]
["bitfinex","BTCUSD",1735602262373,0.00023603,92853.0,92852.0,1.03587264]
["bitfinex","BTCUSD",1735602262571,0.00023603,92853.0,92852.0,1.04487264]
["bitfinex","BTCUSD",1735602262703,0.00023603,92853.0,92852.0,1.05187264]
["bitfinex","BTCUSD",1735602262909,0.00023603,92853.0,92852.0,1.04287264]
["bitfinex","BTCUSD",1735602263147,0.00023603,92853.0,92852.0,1.04487264]
["bitfinex","BTCUSD",1735602263349,0.00023603,92853.0,92852.0,1.05387264]
["bitfinex","BTCUSD",1735602263960,0.00023603,92853.0,92852.0,1.03587264]
["bitfinex","BTCUSD",1735602264164,0.00023603,92853.0,92852.0,1.05387264]
["bitfinex","BTCUSD",1735602265005,0.00023603,92853.0,92852.0,0.92138632]
["bitfinex","BTCUSD",1735602265545,0.00023603,92853.0,92852.0,0.91238632]
["bitfinex","BTCUSD",1735602266068,0.00023603,92853.0,92852.0,0.90338632]
["bitfinex","BTCUSD",1735602266268,0.00023603,92853.0,92852.0,0.91238632]
["bitfinex","BTCUSD",1735602266714,0.00023603,92853.0,92852.0,0.90338632]
["bitfinex","BTCUSD",1735602266924,0.00023603,92853.0,92852.0,1.00737264]
["bitfinex","BTCUSD",1735602267122,0.00023603,92853.0,92852.0,1.02537264]
["bitfinex","BTCUSD",1735602267324,0.00023603,92853.0,92852.0,1.01637264]
["bitfinex","BTCUSD",1735602268126,0.00023603,92853.0,92852.0,1.01654324]
["bitfinex","BTCUSD",1735602268989,0.00023603,92853.0,92852.0,1.12834324]
["bitfinex","BTCUSD",1735602269198,0.00023603,92853.0,92852.0,1.01454324]
["bitfinex","BTCUSD",1735602269397,0.00023603,92853.0,92852.0,1.01654324]
["bitfinex","BTCUSD",1735602269604,3e-08,92853.0,92852.0,1.12934324]
["bitfinex","BTCUSD",1735602269736,3.3e-07,92858.0,92857.0,0.6639]
["bitfinex","BTCUSD",1735602270103,8.53e-05,92901.0,92899.0,0.313287]
["bitfinex","BTCUSD",1735602270305,0.00058848,92900.0,92899.0,0.41727332]
["bitfinex","BTCUSD",1735602270552,0.01746522,92900.0,92899.0,0.41727332]
["bitfinex","BTCUSD",1735602271375,0.01746522,92900.0,92899.0,0.20198632]
["bitfinex","BTCUSD",1735602272226,0.04758683,92914.0,92899.0,0.20198632]
["bitfinex","BTCUSD",1735602272402,0.215261,92911.0,92910.0,0.098]
["bitfinex","BTCUSD",1735602272604,0.215261,92911.0,92910.0,0.20198632]
["bitfinex","BTCUSD",1735602272804,0.23213889,92911.0,92910.0,0.20198632]
["bitfinex","BTCUSD",1735602273609,0.23213889,92911.0,92910.0,0.20598632]
["bitfinex","BTCUSD",1735602274365,0.23213889,92911.0,92910.0,0.20698632]
["bitfinex","BTCUSD",1735602275414,0.27883889,92911.0,92910.0,0.20698632]
["bitfinex","BTCUSD",1735602275800,0.06357789,92911.0,92910.0,0.20698632]
["bitfinex","BTCUSD",1735602276684,0.26196,92911.0,92910.0,0.20698632]
["bitfinex","BTCUSD",1735602277335,0.26196,92911.0,92910.0,0.20598632]
["bitfinex","BTCUSD",1735602277487,0.26196,92911.0,92910.0,0.20698632]
["bitfinex","BTCUSD",1735602277872,0.26196,92911.0,92910.0,0.20298632]
["bitfinex","BTCUSD",1735602278163,0.0467,92911.0,92910.0,0.20698632]
["bitfinex","BTCUSD",1735602278355,0.0467,92911.0,92910.0,0.20298632]
["bitfinex","BTCUSD",1735602278769,0.0467,92911.0,92910.0,0.20798632]
["bitfinex","BTCUSD",1735602278990,0.0467,92911.0,92910.0,0.006]
["bitfinex","BTCUSD",1735602279202,0.0467,92911.0,92910.0,0.007]
["bitfinex","BTCUSD",1735602279643,0.0467,92911.0,92910.0,0.105]
["bitfinex","BTCUSD",1735602280213,0.06357733,92911.0,92910.0,0.104]
["bitfinex","BTCUSD",1735602280663,0.06357733,92911.0,92910.0,0.008]
["bitfinex","BTCUSD",1735602280883,0.06357733,92911.0,92910.0,0.002]
["bitfinex","BTCUSD",1735602281359,0.06357733,92911.0,92910.0,0.005]
["bitfinex","BTCUSD",1735602281810,0.06357733,92911.0,92910.0,0.003]
["bitfinex","BTCUSD",1735602282042,0.06357733,92911.0,92910.0,0.004]
["bitfinex","BTCUSD",1735602283638,0.06357733,92911.0,92910.0,0.003]
["bitfinex","BTCUSD",1735602284084,0.215285,92900.0,92899.0,0.0001704]
["bitfinex","BTCUSD",1735602284747,0.23216491,92900.0,92899.0,0.0001704]
["bitfinex","BTCUSD",1735602284994,0.23216491,92900.0,92899.0,0.0981704]
["bitfinex","BTCUSD",1735602285742,0.23216491,92900.0,92899.0,0.1011704]
["bitfinex","BTCUSD",1735602285970,0.23216491,92900.0,92899.0,0.0991704]
["bitfinex","BTCUSD",1735602286456,0.23216491,92900.0,92899.0,0.0981704]
["bitfinex","BTCUSD",1735602286735,0.23216491,92900.0,92899.0,0.0991704]
["bitfinex","BTCUSD",1735602286984,0.215285,92900.0,92899.0,0.0991704]
["bitfinex","BTCUSD",1735602287242,0.215273,92906.0,92905.0,0.098]
["bitfinex","BTCUSD",1735602287501,0.15,92910.0,92909.0,0.098]
["bitfinex","BTCUSD",1735602287763,0.15,92910.0,92909.0,0.20198632]
["bitfinex","BTCUSD",1735602288966,0.15,92910.0,92909.0,0.20598632]
["bitfinex","BTCUSD",1735602289415,0.15,92910.0,92909.0,0.20698632]
["bitfinex","BTCUSD",1735602289752,0.15,92910.0,92909.0,0.20598632]
["bitfinex","BTCUSD",1735602290192,0.16687786,92910.0,92909.0,0.20198632]
["bitfinex","BTCUSD",1735602291019,0.16687786,92910.0,92909.0,0.20398632]
["bitfinex","BTCUSD",1735602293581,0.16687786,92910.0,92909.0,0.20198632]
["bitfinex","BTCUSD",1735602293778,0.16687786,92910.0,92909.0,0.20398632]
["bitfinex","BTCUSD",1735602295487,0.16687786,92910.0,92909.0,0.002]
["bitfinex","BTCUSD",1735602296793,0.15,92910.0,92909.0,0.002]
["bitfinex","BTCUSD",1735602297069,0.215285,92900.0,92899.0,0.0001704]
["bitfinex","BTCUSD",1735602298560,0.215285,92900.0,92899.0,0.0061704]
["bitfinex","BTCUSD",1735602300188,0.23216424,92900.0,92899.0,0.0001704]
["bitfinex","BTCUSD",1735602301335,0.23216424,92900.0,92899.0,0.0021704]
["bitfinex","BTCUSD",1735602304956,0.23216424,92900.0,92899.0,0.21417376]
["bitfinex","BTCUSD",1735602305189,0.23216424,92900.0,92899.0,0.20415672]
["bitfinex","BTCUSD",1735602306255,0.23216424,92900.0,92899.0,0.0021704]
["bitfinex","BTCUSD",1735602306665,0.41015944,92900.0,92899.0,0.0021704]
["bitfinex","BTCUSD",1735602306874,0.3932802,92900.0,92899.0,0.0021704]
["bitfinex","BTCUSD",1735602307329,0.5903802,92900.0,92899.0,0.0021704]
["bitfinex","BTCUSD",1735602307769,0.493485,92900.0,92899.0,0.0021704]
["bitfinex","BTCUSD",1735602308211,0.493485,92900.0,92899.0,0.0001704]
["bitfinex","BTCUSD",1735602308411,0.494485,92900.0,92899.0,0.0001704]
["bitfinex","BTCUSD",1735602308626,0.495485,92900.0,92899.0,0.0001704]
["bitfinex","BTCUSD",1735602311504,0.510367,92900.0,92899.0,0.0001704]
["bitfinex","BTCUSD",1735602311738,0.512367,92900.0,92899.0,0.0001704]
["bitfinex","BTCUSD",1735602311987,1.011367,92900.0,92899.0,0.0001704]
["bitfinex","BTCUSD",1735602312312,1.011367,92900.0,92899.0,0.0011704]
["bitfinex","BTCUSD",1735602312625,1.012367,92900.0,92899.0,0.0011704]
["bitfinex","BTCUSD",1735602313654,1.011367,92900.0,92899.0,0.0001704]
["bitfinex","BTCUSD",1735602313887,1.017367,92900.0,92899.0,0.0011704]
["bitfinex","BTCUSD",1735602314109,1.017367,92900.0,92899.0,0.0001704]
["bitfinex","BTCUSD",1735602314368,1.016367,92900.0,92899.0,0.0001704]
["bitfinex","BTCUSD",1735602314598,1.021367,92900.0,92899.0,0.0001704]
["bitfinex","BTCUSD",1735602314830,1.023367,92900.0,92899.0,0.0001704]
["bitfinex","BTCUSD",1735602315313,0.215354,92870.0,92867.0,0.098]
["bitfinex","BTCUSD",1735602315524,0.0471,92877.0,92866.0,0.098]
["bitfinex","BTCUSD",1735602315754,0.15,92868.0,92857.0,0.098]
["bitfinex","BTCUSD",1735602315958,0.215382,92858.0,92857.0,0.098]
["bitfinex","BTCUSD",1735602316164,0.215394,92853.0,92852.0,0.0981706]
["bitfinex","BTCUSD",1735602316393,0.215394,92853.0,92852.0,0.0001706]
["bitfinex","BTCUSD",1735602316565,0.262494,92853.0,92852.0,0.00067378]
["bitfinex","BTCUSD",1735602317696,0.0471,92853.0,92852.0,0.00067378]
["bitfinex","BTCUSD",1735602317898,0.001,92853.0,92852.0,0.00967378]
["bitfinex","BTCUSD",1735602318641,0.215394,92853.0,92852.0,0.00467378]
["bitfinex","BTCUSD",1735602319044,0.365394,92853.0,92852.0,0.00467378]
["bitfinex","BTCUSD",1735602319249,0.445394,92853.0,92852.0,0.00067378]
["bitfinex","BTCUSD",1735602319786,0.446394,92853.0,92852.0,0.00067378]
["bitfinex","BTCUSD",1735602320426,0.46328319,92853.0,92852.0,0.00067378]
["bitfinex","BTCUSD",1735602320830,0.50818319,92853.0,92852.0,0.00167378]
["bitfinex","BTCUSD",1735602321035,0.29278919,92853.0,92852.0,0.00067378]
["bitfinex","BTCUSD",1735602321243,0.51118319,92853.0,92852.0,0.00067378]
["bitfinex","BTCUSD",1735602322343,0.51318319,92853.0,92852.0,0.00167378]
["bitfinex","BTCUSD",1735602322563,0.51618319,92853.0,92852.0,0.00167378]
["bitfinex","BTCUSD",1735602322998,0.51118319,92853.0,92852.0,0.00067378]
["bitfinex","BTCUSD",1735602324130,0.50818319,92853.0,92852.0,0.00067378]
["bitfinex","BTCUSD",1735602324340,0.39028319,92853.0,92852.0,0.00167378]
["bitfinex","BTCUSD",1735602324560,0.38528319,92853.0,92852.0,0.00067378]
["bitfinex","BTCUSD",1735602324935,0.39028319,92853.0,92852.0,0.00167378]
["bitfinex","BTCUSD",1735602325300,0.38728319,92853.0,92852.0,0.00167378]
["bitfinex","BTCUSD",1735602325686,0.39028319,92853.0,92852.0,0.00167378]
["bitfinex","BTCUSD",1735602326127,0.39028319,92853.0,92852.0,0.00067378]
["bitfinex","BTCUSD",1735602326353,0.38528319,92853.0,92852.0,0.00067378]
["bitfinex","BTCUSD",1735602326774,0.368394,92853.0,92852.0,0.00067378]
["bitfinex","BTCUSD",1735602327110,0.365394,92853.0,92852.0,0.00067378]
["bitfinex","BTCUSD",1735602327576,0.365394,92853.0,92852.0,0.00267378]
["bitfinex","BTCUSD",1735602327806,0.365394,92853.0,92852.0,0.00067378]
["bitfinex","BTCUSD",1735602328183,0.365394,92853.0,92852.0,0.00267378]
["bitfinex","BTCUSD",1735602328969,0.493694,92853.0,92852.0,0.00267378]
["bitfinex","BTCUSD",1735602329373,0.215461,92824.0,92823.0,0.0001706]
["bitfinex","BTCUSD",1735602329567,0.215461,92824.0,92823.0,0.00032133]
["bitfinex","BTCUSD",1735602330039,0.23235339,92824.0,92823.0,0.00032133]
["bitfinex","BTCUSD",1735602331633,0.73235339,92824.0,92823.0,0.00032133]
["bitfinex","BTCUSD",1735602334350,0.73235339,92824.0,92823.0,0.00132133]
["bitfinex","BTCUSD",1735602334690,0.73235339,92824.0,92823.0,0.00032133]
["bitfinex","BTCUSD",1735602334937,0.73235339,92824.0,92823.0,0.00232133]
["bitfinex","BTCUSD",1735602335352,0.73235339,92824.0,92823.0,0.00132133]
["bitfinex","BTCUSD",1735602335550,0.73235339,92824.0,92823.0,0.00332133]
["bitfinex","BTCUSD",1735602335907,0.73235339,92824.0,92823.0,0.00132133]
["bitfinex","BTCUSD",1735602336112,0.5,92824.0,92823.0,0.27860765]
["bitfinex","BTCUSD",1735602337265,0.5,92824.0,92823.0,0.27760765]
["bitfinex","BTCUSD",1735602337477,0.5,92824.0,92823.0,0.27860765]
["bitfinex","BTCUSD",1735602338046,0.5,92824.0,92823.0,0.27960765]
["bitfinex","BTCUSD",1735602338273,0.5,92824.0,92823.0,0.27760765]
["bitfinex","BTCUSD",1735602338473,0.5,92824.0,92823.0,0.28160765]
["bitfinex","BTCUSD",1735602338732,0.501,92824.0,92823.0,0.28760765]
["bitfinex","BTCUSD",1735602339481,0.51789162,92824.0,92823.0,0.28760765]
["bitfinex","BTCUSD",1735602340414,0.01789162,92824.0,92823.0,0.28760765]
["bitfinex","BTCUSD",1735602341207,0.01789162,92824.0,92823.0,0.28360765]
["bitfinex","BTCUSD",1735602341505,0.01689162,92824.0,92823.0,0.28160765]
["bitfinex","BTCUSD",1735602341729,0.01789162,92824.0,92823.0,0.10832133]
["bitfinex","BTCUSD",1735602342096,0.01789162,92824.0,92823.0,0.01032133]
["bitfinex","BTCUSD",1735602342578,0.01689162,92824.0,92823.0,0.00432133]
["bitfinex","BTCUSD",1735602342768,0.01789162,92824.0,92823.0,0.00632133]
["bitfinex","BTCUSD",1735602342973,0.01789162,92824.0,92823.0,0.00032133]
["bitfinex","BTCUSD",1735602343175,0.01789162,92824.0,92823.0,0.00432133]
["bitfinex","BTCUSD",1735602343650,0.01789162,92824.0,92823.0,0.00032133]
["bitfinex","BTCUSD",1735602343954,0.01789162,92824.0,92823.0,0.00332133]
["bitfinex","BTCUSD",1735602344331,0.01889162,92824.0,92823.0,0.00932133]
["bitfinex","BTCUSD",1735602344801,0.01689162,92824.0,92823.0,0.00032133]
["bitfinex","BTCUSD",1735602344966,0.01689162,92824.0,92823.0,0.00332133]
["bitfinex","BTCUSD",1735602345491,0.01689162,92824.0,92823.0,0.00032133]
["bitfinex","BTCUSD",1735602345681,0.01689162,92824.0,92823.0,0.00232133]
["bitfinex","BTCUSD",1735602345893,0.01689162,92824.0,92823.0,0.00032133]
["bitfinex","BTCUSD",1735602346101,0.01689162,92824.0,92823.0,0.00132133]
["bitfinex","BTCUSD",1735602346324,0.01689162,92824.0,92823.0,0.00332133]
["bitfinex","BTCUSD",1735602346713,0.430908,92827.0,92823.0,0.00232133]
["bitfinex","BTCUSD",1735602346954,0.430908,92827.0,92823.0,0.00332133]
["bitfinex","BTCUSD",1735602347719,0.430908,92827.0,92823.0,0.00232133]
["bitfinex","BTCUSD",1735602347920,0.430908,92827.0,92823.0,0.00032133]
["bitfinex","BTCUSD",1735602348290,0.430908,92827.0,92823.0,0.00132133]
["bitfinex","BTCUSD",1735602348490,0.430908,92827.0,92823.0,0.00032133]
["bitfinex","BTCUSD",1735602348836,0.430908,92827.0,92823.0,0.00132133]
["bitfinex","BTCUSD",1735602350231,0.431908,92827.0,92823.0,0.00132133]
["bitfinex","BTCUSD",1735602350648,0.215459,92825.0,92823.0,0.00032133]
["bitfinex","BTCUSD",1735602350853,0.215459,92825.0,92823.0,0.00232133]
["bitfinex","BTCUSD",1735602351675,0.215459,92825.0,92823.0,0.00032133]
["bitfinex","BTCUSD",1735602351908,0.215459,92825.0,92823.0,0.00132133]
["bitfinex","BTCUSD",1735602352475,0.215459,92825.0,92823.0,0.00332133]
["bitfinex","BTCUSD",1735602352687,0.15,92824.0,92823.0,0.00332133]
["bitfinex","BTCUSD",1735602353505,0.15,92824.0,92823.0,0.00232133]
["bitfinex","BTCUSD",1735602353723,0.15,92824.0,92823.0,0.00032133]
["bitfinex","BTCUSD",1735602354085,0.16689421,92824.0,92823.0,0.00132133]
["bitfinex","BTCUSD",1735602354286,0.16689421,92824.0,92823.0,0.00032133]
["bitfinex","BTCUSD",1735602354726,0.16689421,92824.0,92823.0,0.00132133]
["bitfinex","BTCUSD",1735602355987,0.215454,92827.0,92823.0,0.00132133]
["bitfinex","BTCUSD",1735602356202,0.215459,92825.0,92823.0,0.00132133]
["bitfinex","BTCUSD",1735602356402,0.01689406,92824.0,92823.0,0.00132133]
["bitfinex","BTCUSD",1735602356752,0.215459,92825.0,92823.0,0.00132133]
["bitfinex","BTCUSD",1735602356965,0.5,92824.0,92823.0,0.00132133]
["bitfinex","BTCUSD",1735602357159,0.5,92824.0,92823.0,0.00032133]
["bitfinex","BTCUSD",1735602358013,0.65,92824.0,92823.0,0.00032133]
["bitfinex","BTCUSD",1735602358757,0.65,92824.0,92823.0,0.00132133]
["bitfinex","BTCUSD",1735602359394,0.5,92824.0,92823.0,0.00132133]
["bitfinex","BTCUSD",1735602359826,0.5,92824.0,92823.0,0.21323978]
["bitfinex","BTCUSD",1735602360046,0.5,92824.0,92811.0,0.0001706]
["bitfinex","BTCUSD",1735602360047,0.73235357,92824.0,92811.0,0.0001706]
["bitfinex","BTCUSD",1735602360261,0.365489,92812.0,92811.0,0.0001706]
["bitfinex","BTCUSD",1735602361555,0.38338496,92812.0,92811.0,0.0051706]
["bitfinex","BTCUSD",1735602361758,0.38238496,92812.0,92811.0,0.0001706]
["bitfinex","BTCUSD",1735602362559,0.88238496,92812.0,92811.0,0.0031706]
["bitfinex","BTCUSD",1735602363219,0.88338496,92812.0,92811.0,0.0081706]
["bitfinex","BTCUSD",1735602363639,0.88238496,92812.0,92811.0,0.0031706]
["bitfinex","BTCUSD",1735602363841,0.88338496,92812.0,92811.0,0.0081706]
["bitfinex","BTCUSD",1735602364075,0.73238496,92812.0,92811.0,0.20515692]
["bitfinex","BTCUSD",1735602364292,0.73238496,92812.0,92811.0,0.20215692]
["bitfinex","BTCUSD",1735602364503,0.82995372,92812.0,92811.0,0.20915692]
["bitfinex","BTCUSD",1735602364714,0.82995372,92812.0,92811.0,0.27985692]
["bitfinex","BTCUSD",1735602364715,0.61346472,92812.0,92811.0,0.27985692]
["bitfinex","BTCUSD",1735602364925,0.61346472,92812.0,92811.0,0.31244673]
["bitfinex","BTCUSD",1735602365132,0.61446472,92812.0,92811.0,0.31744673]
["bitfinex","BTCUSD",1735602365565,0.61446472,92812.0,92811.0,0.28485692]
["bitfinex","BTCUSD",1735602365794,0.51789596,92812.0,92811.0,0.28285692]
["bitfinex","BTCUSD",1735602365996,0.51789596,92812.0,92811.0,0.28585692]
["bitfinex","BTCUSD",1735602366203,0.51789596,92812.0,92811.0,0.28085692]
["bitfinex","BTCUSD",1735602366204,0.5,92812.0,92811.0,0.28085692]
["bitfinex","BTCUSD",1735602366410,0.5,92812.0,92811.0,0.47664633]
["bitfinex","BTCUSD",1735602366617,0.501,92812.0,92811.0,0.57964633]
["bitfinex","BTCUSD",1735602366820,0.501,92812.0,92811.0,0.58364633]
["bitfinex","BTCUSD",1735602367042,0.5,92812.0,92811.0,0.57764633]
["bitfinex","BTCUSD",1735602367244,0.501,92812.0,92811.0,0.58664633]
["bitfinex","BTCUSD",1735602367474,0.501,92812.0,92811.0,0.82364633]
["bitfinex","BTCUSD",1735602367714,0.502,92812.0,92811.0,0.83064633]
["bitfinex","BTCUSD",1735602368151,0.503,92812.0,92811.0,0.83964633]
["bitfinex","BTCUSD",1735602368355,0.003,92812.0,92811.0,0.88534633]
["bitfinex","BTCUSD",1735602369444,0.001,92812.0,92811.0,0.87634633]
["bitfinex","BTCUSD",1735602369653,0.215436,92835.0,92834.0,0.098]
["bitfinex","BTCUSD",1735602369861,0.215436,92835.0,92834.0,0.20198632]
["bitfinex","BTCUSD",1735602370272,0.23232589,92835.0,92834.0,0.20198632]
["bitfinex","BTCUSD",1735602370894,0.23232589,92835.0,92834.0,0.20798632]
["bitfinex","BTCUSD",1735602371267,0.23232589,92835.0,92834.0,0.20198632]
["bitfinex","BTCUSD",1735602371468,0.23232589,92835.0,92834.0,0.20398632]
["bitfinex","BTCUSD",1735602372509,0.23232589,92835.0,92814.0,0.215484]
["bitfinex","BTCUSD",1735602372510,0.365482,92815.0,92814.0,0.098]
["bitfinex","BTCUSD",1735602372718,0.15,92820.0,92811.0,0.0001706]
["bitfinex","BTCUSD",1735602372890,0.215484,92814.0,92811.0,0.0001706]
["bitfinex","BTCUSD",1735602373290,0.365489,92812.0,92811.0,0.0001706]
["bitfinex","BTCUSD",1735602374011,0.365489,92812.0,92811.0,0.0051706]
["bitfinex","BTCUSD",1735602374215,0.36598797,92812.0,92811.0,0.0021706]
["bitfinex","BTCUSD",1735602374438,0.36598797,92812.0,92811.0,0.0071706]
["bitfinex","BTCUSD",1735602374785,0.36598797,92812.0,92811.0,0.0051706]
["bitfinex","BTCUSD",1735602374964,0.36598797,92812.0,92811.0,0.0071706]
["bitfinex","BTCUSD",1735602375529,0.41288797,92812.0,92811.0,0.0071706]
["bitfinex","BTCUSD",1735602375728,0.41288797,92812.0,92811.0,6e-07]
["bitfinex","BTCUSD",1735602375929,0.41411136,92812.0,92811.0,6e-07]
["bitfinex","BTCUSD",1735602376312,0.41411136,92812.0,92806.0,0.0001706]
["bitfinex","BTCUSD",1735602376313,0.15,92811.0,92806.0,0.0001706]
["bitfinex","BTCUSD",1735602376515,0.3655,92807.0,92806.0,0.00032119]
["bitfinex","BTCUSD",1735602377594,0.65607493,92807.0,92806.0,0.00032119]
["bitfinex","BTCUSD",1735602378980,0.3705,92807.0,92806.0,0.00132119]
["bitfinex","BTCUSD",1735602380045,0.39039711,92807.0,92806.0,0.00132119]
["bitfinex","BTCUSD",1735602384335,0.39039711,92807.0,92805.0,7.9e-07]
["bitfinex","BTCUSD",1735602384336,0.16376246,92806.0,92805.0,7.9e-07]
["bitfinex","BTCUSD",1735602384572,0.15319454,92806.0,92805.0,7.9e-07]
["bitfinex","BTCUSD",1735602385342,0.00319454,92806.0,92805.0,7.9e-07]
["bitfinex","BTCUSD",1735602386226,0.00819454,92806.0,92805.0,7.9e-07]
["bitfinex","BTCUSD",1735602386345,0.01019454,92806.0,92805.0,7.9e-07]
["bitfinex","BTCUSD",1735602386942,0.28018086,92806.0,92805.0,7.9e-07]
["bitfinex","BTCUSD",1735602387154,0.28918086,92806.0,92805.0,7.9e-07]
["bitfinex","BTCUSD",1735602387359,0.29318086,92806.0,92805.0,7.9e-07]
["bitfinex","BTCUSD",1735602387767,0.28918086,92806.0,92805.0,7.9e-07]
["bitfinex","BTCUSD",1735602388190,0.29418086,92806.0,92805.0,7.9e-07]
["bitfinex","BTCUSD",1735602388569,0.15,92801.0,92789.0,0.0001704]
["bitfinex","BTCUSD",1735602389025,0.00119454,92800.0,92789.0,0.0001704]
["bitfinex","BTCUSD",1735602389231,0.00131638,92800.0,92789.0,0.0001704]
["bitfinex","BTCUSD",1735602389441,0.173,92797.0,92782.0,4e-07]
["bitfinex","BTCUSD",1735602389649,0.002,92786.0,92782.0,4e-07]
["bitfinex","BTCUSD",1735602390722,0.15,92784.0,92782.0,4e-07]
["bitfinex","BTCUSD",1735602390938,0.365556,92783.0,92782.0,4e-07]
["bitfinex","BTCUSD",1735602391153,0.36687238,92783.0,92782.0,4e-07]
["bitfinex","BTCUSD",1735602391366,0.365556,92783.0,92782.0,4e-07]
["bitfinex","BTCUSD",1735602391543,0.38245721,92783.0,92782.0,4e-07]
["bitfinex","BTCUSD",1735602392381,0.5756049,92783.0,92782.0,4e-07]
["bitfinex","BTCUSD",1735602392506,0.5786049,92783.0,92782.0,4e-07]
["bitfinex","BTCUSD",1735602392986,0.5806049,92783.0,92782.0,4e-07]
["bitfinex","BTCUSD",1735602393509,0.53028337,92783.0,92782.0,4e-07]
["bitfinex","BTCUSD",1735602393722,0.53128337,92783.0,92782.0,4e-07]
["bitfinex","BTCUSD",1735602395053,0.38645721,92783.0,92782.0,4e-07]
["bitfinex","BTCUSD",1735602395871,0.17090121,92783.0,92782.0,4e-07]
["bitfinex","BTCUSD",1735602396084,0.17090121,92783.0,92782.0,0.20198672]
["bitfinex","BTCUSD",1735602396289,0.004,92783.0,92782.0,0.20198672]
["bitfinex","BTCUSD",1735602396498,0.001,92783.0,92782.0,0.20198672]
["bitfinex","BTCUSD",1735602396933,0.001,92783.0,92782.0,0.42698672]
["bitfinex","BTCUSD",1735602397140,0.5,92786.0,92785.0,0.1752]
["bitfinex","BTCUSD",1735602397369,0.5,92786.0,92785.0,0.27918632]
["bitfinex","BTCUSD",1735602398375,0.5,92786.0,92785.0,0.27818632]
["bitfinex","BTCUSD",1735602399016,0.502,92786.0,92785.0,0.27818632]
["bitfinex","BTCUSD",1735602399344,0.501,92786.0,92785.0,0.27818632]
["bitfinex","BTCUSD",1735602399553,0.01789719,92786.0,92785.0,0.20198632]
["bitfinex","BTCUSD",1735602399755,0.01889719,92786.0,92785.0,0.20198632]
["bitfinex","BTCUSD",1735602400186,0.01689719,92786.0,92785.0,0.20198632]
["bitfinex","BTCUSD",1735602401011,0.01789719,92786.0,92785.0,0.20398632]
["bitfinex","BTCUSD",1735602401534,0.01789719,92786.0,92785.0,0.20198632]
["bitfinex","BTCUSD",1735602401982,0.01689719,92786.0,92785.0,0.20398632]
["bitfinex","BTCUSD",1735602402211,0.01789719,92786.0,92785.0,0.20398632]
["bitfinex","BTCUSD",1735602404170,0.01789719,92786.0,92785.0,0.1]
["bitfinex","BTCUSD",1735602404435,0.01789719,92786.0,92785.0,0.002]
["bitfinex","BTCUSD",1735602405166,0.15,92784.0,92782.0,4e-07]
["bitfinex","BTCUSD",1735602405397,0.365556,92783.0,92782.0,4e-07]
["bitfinex","BTCUSD",1735602407919,0.365556,92783.0,92782.0,0.0020004]
["bitfinex","BTCUSD",1735602408436,0.365556,92783.0,92782.0,4e-07]
["bitfinex","BTCUSD",1735602408899,0.365556,92783.0,92782.0,0.0020004]
["bitfinex","BTCUSD",1735602410084,0.38245571,92783.0,92782.0,0.0020004]
["bitfinex","BTCUSD",1735602411788,0.38245571,92783.0,92782.0,4e-07]
["bitfinex","BTCUSD",1735602412023,0.38345571,92783.0,92782.0,0.0010004]
["bitfinex","BTCUSD",1735602412194,0.38245571,92783.0,92782.0,0.0010004]
["bitfinex","BTCUSD",1735602413421,0.38245571,92783.0,92782.0,4e-07]
["bitfinex","BTCUSD",1735602413654,0.38245571,92783.0,92782.0,0.0010004]
["bitfinex","BTCUSD",1735602414109,0.38245571,92783.0,92782.0,4e-07]
["bitfinex","BTCUSD",1735602414422,0.38245571,92783.0,92782.0,0.0020004]
["bitfinex","BTCUSD",1735602414908,0.38245571,92783.0,92782.0,2.7967004]
["bitfinex","BTCUSD",1735602415592,0.01689971,92783.0,92782.0,2.7967004]
["bitfinex","BTCUSD",1735602415883,0.23245571,92783.0,92782.0,2.7967004]
["bitfinex","BTCUSD",1735602416811,0.215556,92783.0,92782.0,2.7967004]
["bitfinex","BTCUSD",1735602417331,0.215556,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602417562,0.215556,92783.0,92782.0,2.7967004]
["bitfinex","BTCUSD",1735602419913,0.23245549,92783.0,92782.0,2.7967004]
["bitfinex","BTCUSD",1735602426753,0.215556,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602427275,0.215556,92783.0,92782.0,2.7967004]
["bitfinex","BTCUSD",1735602427495,0.21705003,92783.0,92782.0,2.7967004]
["bitfinex","BTCUSD",1735602427707,0.21705003,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602427912,0.21705003,92783.0,92782.0,2.7967004]
["bitfinex","BTCUSD",1735602428539,0.21705003,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602428953,0.36805003,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602429158,0.67108131,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602430117,0.68798189,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602433517,1.18798189,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602434623,1.61376994,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602435472,1.61394054,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602436085,1.61294054,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602436511,1.61594054,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602436728,1.61694054,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602436941,1.60003996,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602437153,1.23348396,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602437376,1.23448396,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602438225,1.23148396,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602438378,0.80769591,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602438589,1.02325191,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602439286,1.17325191,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602440408,0.67739451,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602440619,0.67639451,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602441037,0.67739451,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602441254,0.91796781,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602441461,0.97619937,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602441892,0.97519937,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602442524,0.87815961,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602443266,1.02815961,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602445084,0.88262607,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602446285,0.96768044,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602446461,1.01388044,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602446873,0.99898088,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602447911,0.99698088,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602448113,0.99898088,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602448937,1.00098088,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602449321,0.99998088,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602449543,1.00198088,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602449942,0.99898088,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602450150,1.0148819,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602450352,1.0168819,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602450801,1.0158819,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602451024,1.0168819,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602451612,1.0198819,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602451813,1.42456844,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602452015,1.42156844,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602452173,1.42256844,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602452376,1.41731407,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602452748,1.41931407,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602453184,1.41731407,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602453399,1.41831407,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602453699,1.46151407,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602453910,1.46051407,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602454120,1.46151407,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602454269,1.45951407,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602455056,1.46151407,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602455261,1.45951407,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602455469,1.45651407,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602455647,1.45951407,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602456814,1.44461305,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602458530,1.54461305,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602458736,1.54991193,92783.0,92782.0,2.7947004]
["bitfinex","BTCUSD",1735602459390,1.67689825,92783.0,92782.0,2.6869204]
["bitfinex","BTCUSD",1735602459608,1.67689825,92783.0,92782.0,2.6870057]
["bitfinex","BTCUSD",1735602459818,1.67689825,92783.0,92782.0,2.6007817]
["bitfinex","BTCUSD",1735602460029,1.67689825,92783.0,92782.0,2.5792257]
["bitfinex","BTCUSD",1735602460445,1.67589825,92783.0,92782.0,2.5792257]
["bitfinex","BTCUSD",1735602460573,1.67389825,92783.0,92782.0,2.5792257]
["bitfinex","BTCUSD",1735602460781,1.67389825,92783.0,92782.0,2.5145577]
["bitfinex","BTCUSD",1735602460993,1.68189825,92783.0,92782.0,2.4930017]
["bitfinex","BTCUSD",1735602461279,1.69880106,92783.0,92782.0,2.4714457]
["bitfinex","BTCUSD",1735602462272,1.70180106,92783.0,92782.0,2.4498897]
["bitfinex","BTCUSD",1735602462477,1.70180106,92783.0,92782.0,2.4283337]
["bitfinex","BTCUSD",1735602462683,1.70180106,92783.0,92782.0,2.3852217]
["bitfinex","BTCUSD",1735602462856,1.69880106,92783.0,92782.0,2.3205537]
["bitfinex","BTCUSD",1735602463056,1.70180106,92783.0,92782.0,2.2989977]
["bitfinex","BTCUSD",1735602463290,1.70180106,92783.0,92782.0,2.2774417]
["bitfinex","BTCUSD",1735602463648,1.70180106,92783.0,92782.0,2.2558857]
["bitfinex","BTCUSD",1735602463877,1.70180106,92783.0,92782.0,2.2343297]
["bitfinex","BTCUSD",1735602464360,1.70180106,92783.0,92782.0,2.2127737]
["bitfinex","BTCUSD",1735602465484,1.70180106,92783.0,92782.0,2.1696617]
["bitfinex","BTCUSD",1735602465930,1.68489825,92783.0,92782.0,2.1265497]
["bitfinex","BTCUSD",1735602466193,1.68489825,92783.0,92782.0,2.0618817]
["bitfinex","BTCUSD",1735602466403,1.68189825,92783.0,92782.0,2.0618817]
["bitfinex","BTCUSD",1735602466606,2.22378825,92783.0,92782.0,2.0618817]
["bitfinex","BTCUSD",1735602466826,2.21578825,92783.0,92782.0,2.0187697]
["bitfinex","BTCUSD",1735602467069,2.21278825,92783.0,92782.0,1.9756577]
["bitfinex","BTCUSD",1735602467268,2.22078825,92783.0,92782.0,1.9541017]
["bitfinex","BTCUSD",1735602467511,2.21278825,92783.0,92782.0,1.9541017]
["bitfinex","BTCUSD",1735602467717,2.22078825,92783.0,92782.0,1.9109897]
["bitfinex","BTCUSD",1735602467921,2.22078825,92783.0,92782.0,1.8678777]
["bitfinex","BTCUSD",1735602468149,2.22078825,92783.0,92782.0,1.8463217]
["bitfinex","BTCUSD",1735602468527,2.21278825,92783.0,92782.0,1.8463217]
["bitfinex","BTCUSD",1735602468733,2.22178825,92783.0,92782.0,1.8032097]
["bitfinex","BTCUSD",1735602468966,2.22478825,92783.0,92782.0,1.7816537]
["bitfinex","BTCUSD",1735602469169,2.22478825,92783.0,92782.0,1.7600977]
["bitfinex","BTCUSD",1735602469374,2.22478825,92783.0,92782.0,1.7385417]
["bitfinex","BTCUSD",1735602469581,2.22178825,92783.0,92782.0,1.7385417]
["bitfinex","BTCUSD",1735602469755,2.22578825,92783.0,92782.0,1.6954297]
["bitfinex","BTCUSD",1735602470117,2.22578825,92783.0,92782.0,1.6738737]
["bitfinex","BTCUSD",1735602470317,2.24269144,92783.0,92782.0,1.6307617]
["bitfinex","BTCUSD",1735602470729,2.24269144,92783.0,92782.0,1.6092057]
["bitfinex","BTCUSD",1735602472019,2.24269144,92783.0,92782.0,1.5660937]
["bitfinex","BTCUSD",1735602472020,2.22969144,92783.0,92782.0,1.5660937]
["bitfinex","BTCUSD",1735602472217,2.23369144,92783.0,92782.0,1.5445377]
["bitfinex","BTCUSD",1735602473381,2.11239256,92783.0,92782.0,1.4583137]
["bitfinex","BTCUSD",1735602473502,1.88240624,92783.0,92782.0,1.4583137]
["bitfinex","BTCUSD",1735602474293,1.45713755,92783.0,92782.0,1.5369137]
["bitfinex","BTCUSD",1735602474609,1.59413755,92783.0,92782.0,1.5369137]
["bitfinex","BTCUSD",1735602474812,1.48068315,92783.0,92782.0,1.5369137]
["bitfinex","BTCUSD",1735602475010,1.49268315,92783.0,92782.0,1.5369137]
["bitfinex","BTCUSD",1735602475232,1.48468315,92783.0,92782.0,1.5369137]
["bitfinex","BTCUSD",1735602475429,1.71275115,92783.0,92782.0,1.5369137]
["bitfinex","BTCUSD",1735602475645,1.71375115,92783.0,92782.0,1.5369137]
["bitfinex","BTCUSD",1735602475793,1.42251901,92783.0,92782.0,1.5369137]
["bitfinex","BTCUSD",1735602475991,1.42251901,92783.0,92782.0,1.4583137]
["bitfinex","BTCUSD",1735602476208,1.42151901,92783.0,92782.0,1.4583137]
["bitfinex","BTCUSD",1735602476896,1.40661582,92783.0,92782.0,1.4583137]
["bitfinex","BTCUSD",1735602477097,1.40961582,92783.0,92782.0,1.4583137]
["bitfinex","BTCUSD",1735602477505,1.40661582,92783.0,92782.0,1.4583137]
["bitfinex","BTCUSD",1735602478091,1.40661582,92783.0,92782.0,1.4593137]
["bitfinex","BTCUSD",1735602478244,1.40461582,92783.0,92782.0,1.4583137]
["bitfinex","BTCUSD",1735602478629,1.40461582,92783.0,92782.0,1.4593137]
["bitfinex","BTCUSD",1735602479067,1.40661582,92783.0,92782.0,1.4603137]
["bitfinex","BTCUSD",1735602479276,1.40461582,92783.0,92782.0,1.4603137]
["bitfinex","BTCUSD",1735602479863,1.4215177,92783.0,92782.0,1.4603137]
["bitfinex","BTCUSD",1735602480063,1.4215177,92783.0,92782.0,1.4593137]
["bitfinex","BTCUSD",1735602480267,1.4235177,92783.0,92782.0,1.4593137]
["bitfinex","BTCUSD",1735602481086,1.4235177,92783.0,92782.0,1.4583137]
["bitfinex","BTCUSD",1735602481512,1.4275177,92783.0,92782.0,1.4583137]
["bitfinex","BTCUSD",1735602481943,0.98519188,92783.0,92782.0,1.4583137]
["bitfinex","BTCUSD",1735602482147,0.98719188,92783.0,92782.0,1.4583137]
["bitfinex","BTCUSD",1735602482500,0.98536248,92783.0,92782.0,1.4583137]
["bitfinex","BTCUSD",1735602482702,1.19891848,92783.0,92782.0,1.4583137]
["bitfinex","BTCUSD",1735602482908,1.20091848,92783.0,92782.0,1.4583137]
["bitfinex","BTCUSD",1735602483090,1.42351848,92783.0,92782.0,1.4583137]
["bitfinex","BTCUSD",1735602483300,1.42351848,92783.0,92782.0,1.5342137]
["bitfinex","BTCUSD",1735602483680,1.42751848,92783.0,92782.0,1.5342137]
["bitfinex","BTCUSD",1735602483886,1.42351848,92783.0,92782.0,1.5342137]
["bitfinex","BTCUSD",1735602484104,1.42551848,92783.0,92782.0,1.5342137]
["bitfinex","BTCUSD",1735602484323,1.05796248,92783.0,92782.0,1.84018634]
["bitfinex","BTCUSD",1735602484534,0.28117339,92783.0,92782.0,1.84018634]
["bitfinex","BTCUSD",1735602484738,0.28117339,92783.0,92782.0,1.88568634]
["bitfinex","BTCUSD",1735602484739,0.47632947,92783.0,92782.0,1.88568634]
["bitfinex","BTCUSD",1735602485362,0.47532947,92783.0,92782.0,1.88568634]
["bitfinex","BTCUSD",1735602485577,0.47532947,92783.0,92782.0,1.88668634]
["bitfinex","BTCUSD",1735602485992,0.28117339,92783.0,92782.0,1.88568634]
["bitfinex","BTCUSD",1735602486385,0.01807248,92783.0,92782.0,1.88668634]
["bitfinex","BTCUSD",1735602486852,0.01807248,92783.0,92782.0,1.78270002]
["bitfinex","BTCUSD",1735602487051,0.01907248,92783.0,92782.0,1.78270002]
["bitfinex","BTCUSD",1735602490360,0.0001706,92785.0,92782.0,1.66130002]
["bitfinex","BTCUSD",1735602490565,0.0001706,92785.0,92784.0,0.1739]
["bitfinex","BTCUSD",1735602490773,0.0001706,92785.0,92784.0,0.32338632]
["bitfinex","BTCUSD",1735602491184,0.0001706,92785.0,92784.0,0.42737264]
["bitfinex","BTCUSD",1735602491564,0.0011706,92785.0,92784.0,0.42737264]
["bitfinex","BTCUSD",1735602491786,0.0021706,92785.0,92784.0,0.32338632]
["bitfinex","BTCUSD",1735602491993,0.0011706,92785.0,92784.0,0.32338632]
["bitfinex","BTCUSD",1735602492407,0.0021706,92785.0,92784.0,0.32438632]
["bitfinex","BTCUSD",1735602492773,0.0011706,92785.0,92784.0,0.32338632]
["bitfinex","BTCUSD",1735602492976,0.0001706,92785.0,92784.0,0.32338632]
["bitfinex","BTCUSD",1735602493200,0.01806742,92785.0,92784.0,0.32438632]
["bitfinex","BTCUSD",1735602493500,0.3655,92808.0,92786.0,0.0759]
["bitfinex","BTCUSD",1735602493698,0.36555024,92808.0,92801.0,0.0759]
["bitfinex","BTCUSD",1735602494777,0.36555024,92808.0,92802.0,0.10398632]
["bitfinex","BTCUSD",1735602495005,0.36555024,92808.0,92804.0,0.098]
["bitfinex","BTCUSD",1735602496416,0.15005024,92808.0,92804.0,0.098]
["bitfinex","BTCUSD",1735602496541,5.024e-05,92808.0,92805.0,0.0455]
["bitfinex","BTCUSD",1735602497212,5.024e-05,92808.0,92807.0,0.098]
["bitfinex","BTCUSD",1735602497409,0.00105024,92808.0,92807.0,0.27788632]
["bitfinex","BTCUSD",1735602497611,0.09417976,92823.0,92807.0,0.35392695]
["bitfinex","BTCUSD",1735602497816,5.029e-05,92823.0,92821.0,0.098]
["bitfinex","BTCUSD",1735602498086,5.029e-05,92823.0,92822.0,0.28378632]
["bitfinex","BTCUSD",1735602498459,5.029e-05,92823.0,92822.0,0.33218632]
["bitfinex","BTCUSD",1735602499651,5.029e-05,92823.0,92822.0,0.33118632]
["bitfinex","BTCUSD",1735602499873,0.01694219,92823.0,92822.0,0.33118632]
["bitfinex","BTCUSD",1735602500390,0.01694219,92823.0,92822.0,0.37502607]
["bitfinex","BTCUSD",1735602500391,0.01794219,92823.0,92822.0,0.37502607]
["bitfinex","BTCUSD",1735602500733,0.01894219,92823.0,92822.0,0.38102607]
["bitfinex","BTCUSD",1735602501281,0.01894219,92823.0,92822.0,0.015]
["bitfinex","BTCUSD",1735602501493,0.38440519,92823.0,92822.0,0.015]
["bitfinex","BTCUSD",1735602502389,0.38440519,92823.0,92822.0,0.009]
["bitfinex","BTCUSD",1735602502390,0.38340519,92823.0,92822.0,0.009]
["bitfinex","BTCUSD",1735602502876,0.38240519,92823.0,92822.0,0.097]
["bitfinex","BTCUSD",1735602503091,0.01794219,92823.0,92822.0,0.20898632]
["bitfinex","BTCUSD",1735602503333,0.01794219,92823.0,92822.0,0.24343175]
["bitfinex","BTCUSD",1735602503532,0.01794219,92823.0,92822.0,0.20898632]
["bitfinex","BTCUSD",1735602503732,0.01894219,92823.0,92822.0,0.21198632]
["bitfinex","BTCUSD",1735602503967,0.01694219,92823.0,92822.0,0.20398632]
["bitfinex","BTCUSD",1735602504177,0.01794219,92823.0,92822.0,0.20898632]
["bitfinex","BTCUSD",1735602504611,0.01794219,92823.0,92822.0,0.20498632]
["bitfinex","BTCUSD",1735602504782,0.01894219,92823.0,92822.0,0.21298632]
["bitfinex","BTCUSD",1735602504991,0.01894219,92823.0,92822.0,0.20898632]
["bitfinex","BTCUSD",1735602505195,0.01894219,92823.0,92822.0,0.21298632]
["bitfinex","BTCUSD",1735602505735,0.01894219,92823.0,92822.0,0.012]
["bitfinex","BTCUSD",1735602505948,0.16894219,92823.0,92822.0,0.012]
["bitfinex","BTCUSD",1735602506151,0.15005029,92823.0,92822.0,0.004]
["bitfinex","BTCUSD",1735602506790,0.15,92821.0,92817.0,0.097]
["bitfinex","BTCUSD",1735602507776,0.15,92819.0,92817.0,0.097]
["bitfinex","BTCUSD",1735602508188,0.15,92819.0,92817.0,0.104]
["bitfinex","BTCUSD",1735602508416,0.215475,92818.0,92817.0,0.104]
["bitfinex","BTCUSD",1735602508751,0.215475,92818.0,92817.0,0.107]
["bitfinex","BTCUSD",1735602509343,0.215475,92818.0,92817.0,0.1]
["bitfinex","BTCUSD",1735602509623,0.215475,92818.0,92817.0,0.108]
["bitfinex","BTCUSD",1735602510007,0.215475,92818.0,92817.0,0.1]
["bitfinex","BTCUSD",1735602510285,0.215475,92818.0,92817.0,0.105]
["bitfinex","BTCUSD",1735602510286,0.216475,92818.0,92817.0,0.105]
["bitfinex","BTCUSD",1735602510529,0.23336887,92818.0,92817.0,0.097]
["bitfinex","BTCUSD",1735602510776,0.23336887,92818.0,92817.0,0.1]
["bitfinex","BTCUSD",1735602511015,0.23436887,92818.0,92817.0,0.105]
["bitfinex","BTCUSD",1735602511250,0.23236887,92818.0,92817.0,0.097]
["bitfinex","BTCUSD",1735602511391,0.23236887,92818.0,92817.0,0.1]
["bitfinex","BTCUSD",1735602511632,0.01689387,92818.0,92817.0,0.1]
["bitfinex","BTCUSD",1735602511850,0.01689387,92818.0,92817.0,0.097]
["bitfinex","BTCUSD",1735602512053,0.01689387,92818.0,92817.0,0.1]
["bitfinex","BTCUSD",1735602512453,0.01789387,92818.0,92817.0,0.107]
["bitfinex","BTCUSD",1735602512656,0.01789387,92818.0,92817.0,0.22996632]
["bitfinex","BTCUSD",1735602512900,0.01689387,92818.0,92817.0,0.22296632]
["bitfinex","BTCUSD",1735602513093,0.01789387,92818.0,92817.0,0.22996632]
["bitfinex","BTCUSD",1735602513296,0.01789387,92818.0,92817.0,0.22696632]
["bitfinex","BTCUSD",1735602513538,0.01789387,92818.0,92817.0,0.20798632]
["bitfinex","BTCUSD",1735602513741,0.01789387,92818.0,92817.0,0.21198632]
["bitfinex","BTCUSD",1735602513947,0.01689387,92818.0,92817.0,0.20498632]
["bitfinex","BTCUSD",1735602514289,0.01789387,92818.0,92817.0,0.20798632]
["bitfinex","BTCUSD",1735602514964,0.01789387,92818.0,92817.0,0.21198632]
["bitfinex","BTCUSD",1735602515199,0.01789387,92818.0,92817.0,0.26301415]
["bitfinex","BTCUSD",1735602515431,0.01789387,92818.0,92817.0,0.21198632]
["bitfinex","BTCUSD",1735602515910,0.001,92818.0,92817.0,0.21198632]
["bitfinex","BTCUSD",1735602518340,0.001,92818.0,92817.0,0.21215692]
["bitfinex","BTCUSD",1735602519094,0.01789217,92818.0,92817.0,0.21215692]
["bitfinex","BTCUSD",1735602523100,0.01689217,92818.0,92817.0,0.20115692]
["bitfinex","BTCUSD",1735602523397,0.01689217,92818.0,92817.0,0.21015692]
["bitfinex","BTCUSD",1735602523398,0.01789217,92818.0,92817.0,0.21015692]
["bitfinex","BTCUSD",1735602524394,0.01789217,92818.0,92817.0,0.23900261]
["bitfinex","BTCUSD",1735602525671,0.01689217,92818.0,92817.0,0.23300261]
["bitfinex","BTCUSD",1735602526035,0.01789217,92818.0,92817.0,0.23900261]
["bitfinex","BTCUSD",1735602526217,0.01789217,92818.0,92817.0,0.23600261]
["bitfinex","BTCUSD",1735602526436,0.01789217,92818.0,92817.0,0.24000261]
["bitfinex","BTCUSD",1735602526768,0.001,92818.0,92817.0,0.24000261]
["bitfinex","BTCUSD",1735602528854,0.001,92818.0,92817.0,0.21115692]
["bitfinex","BTCUSD",1735602531448,0.01789233,92818.0,92817.0,0.21115692]
["bitfinex","BTCUSD",1735602535121,0.001,92818.0,92817.0,0.21115692]
["bitfinex","BTCUSD",1735602539758,0.001,92818.0,92817.0,0.29105692]
["bitfinex","BTCUSD",1735602540965,8.53e-05,92822.0,92821.0,0.097]
["bitfinex","BTCUSD",1735602541195,8.53e-05,92822.0,92821.0,0.20206347]
["bitfinex","BTCUSD",1735602541963,8.53e-05,92822.0,92821.0,0.30604979]
["bitfinex","BTCUSD",1735602542190,8.53e-05,92822.0,92821.0,0.30497264]
["bitfinex","BTCUSD",1735602542359,0.0010853,92822.0,92821.0,0.31097264]
["bitfinex","BTCUSD",1735602542945,0.0020853,92822.0,92821.0,0.31997264]
["bitfinex","BTCUSD",1735602544316,0.0020853,92822.0,92821.0,0.36897264]
["bitfinex","BTCUSD",1735602545023,0.09632892,92837.0,92836.0,0.1741]
["bitfinex","BTCUSD",1735602545274,0.09632892,92837.0,92836.0,0.27808632]
["bitfinex","BTCUSD",1735602546032,0.08721925,92837.0,92836.0,0.45008632]
["bitfinex","BTCUSD",1735602546277,0.01688954,92846.0,92845.0,0.312412]
["bitfinex","BTCUSD",1735602546539,0.01688954,92846.0,92845.0,0.47918192]
["bitfinex","BTCUSD",1735602548642,0.0002,95089.0,92845.0,0.48818192]
["bitfinex","BTCUSD",1735602548841,0.0001509,92852.0,92846.0,0.10398632]
["bitfinex","BTCUSD",1735602549750,0.0001509,92852.0,92849.0,0.215402]
["bitfinex","BTCUSD",1735602549982,0.0001509,92852.0,92846.0,0.10398632]
["bitfinex","BTCUSD",1735602549983,0.215398,92851.0,92850.0,0.10398632]
["bitfinex","BTCUSD",1735602550229,0.215398,92851.0,92849.0,0.097]
["bitfinex","BTCUSD",1735602550447,0.215398,92851.0,92849.0,0.20098632]
["bitfinex","BTCUSD",1735602550900,0.215398,92851.0,92849.0,0.10398632]
["bitfinex","BTCUSD",1735602551115,0.215398,92851.0,92846.0,0.004]
["bitfinex","BTCUSD",1735602551116,0.215403,92849.0,92846.0,0.004]
["bitfinex","BTCUSD",1735602551563,0.215403,92849.0,92846.0,0.009]
["bitfinex","BTCUSD",1735602551787,0.0487,92850.0,92849.0,0.097]
["bitfinex","BTCUSD",1735602552015,0.0001509,92852.0,92851.0,0.097]
["bitfinex","BTCUSD",1735602552255,0.0001509,92852.0,92851.0,0.20098632]
["bitfinex","BTCUSD",1735602553333,0.01703796,92852.0,92851.0,0.20698632]
["bitfinex","BTCUSD",1735602554742,0.23243396,92852.0,92851.0,0.008]
["bitfinex","BTCUSD",1735602555149,0.23243396,92852.0,92851.0,0.002]
["bitfinex","BTCUSD",1735602555358,0.44782996,92852.0,92849.0,0.097]
["bitfinex","BTCUSD",1735602555574,0.44782996,92852.0,92851.0,0.008]
["bitfinex","BTCUSD",1735602555779,0.44782996,92852.0,92851.0,0.002]
["bitfinex","BTCUSD",1735602556203,0.44782996,92852.0,92851.0,0.006]
["bitfinex","BTCUSD",1735602556412,0.01703796,92852.0,92847.0,0.097]
["bitfinex","BTCUSD",1735602556839,0.0001509,92852.0,92844.0,0.097]
["bitfinex","BTCUSD",1735602557088,0.215403,92849.0,92845.0,0.10398632]
["bitfinex","BTCUSD",1735602557502,0.215403,92849.0,92846.0,0.097]
["bitfinex","BTCUSD",1735602557710,0.430807,92849.0,92846.0,0.097]
["bitfinex","BTCUSD",1735602557928,0.0001509,92852.0,92846.0,0.11709863]
["bitfinex","BTCUSD",1735602558372,0.215398,92851.0,92846.0,0.11709863]
["bitfinex","BTCUSD",1735602559207,0.215398,92851.0,92846.0,0.11909863]
["bitfinex","BTCUSD",1735602559420,0.215398,92851.0,92846.0,0.099]
["bitfinex","BTCUSD",1735602559601,0.215398,92851.0,92847.0,0.097]
["bitfinex","BTCUSD",1735602559602,0.216398,92851.0,92847.0,0.097]
["bitfinex","BTCUSD",1735602559770,0.215398,92851.0,92847.0,0.097]
["bitfinex","BTCUSD",1735602559975,0.2322865,92851.0,92847.0,0.097]
["bitfinex","BTCUSD",1735602560215,0.2332865,92851.0,92847.0,0.097]
["bitfinex","BTCUSD",1735602561103,0.0178885,92851.0,92850.0,0.097]
["bitfinex","BTCUSD",1735602561307,0.0178885,92851.0,92850.0,0.20098632]
["bitfinex","BTCUSD",1735602561528,0.0178885,92851.0,92850.0,0.24262645]
["bitfinex","BTCUSD",1735602561734,0.0178885,92851.0,92850.0,0.20098632]
["bitfinex","BTCUSD",1735602561959,0.0168885,92851.0,92850.0,0.20098632]
["bitfinex","BTCUSD",1735602562323,0.0168885,92851.0,92850.0,0.20898632]
["bitfinex","BTCUSD",1735602562524,0.0168885,92851.0,92850.0,0.20298632]
["bitfinex","BTCUSD",1735602562750,0.0168885,92851.0,92850.0,0.20998632]
["bitfinex","BTCUSD",1735602563165,0.0168885,92851.0,92850.0,0.20298632]
["bitfinex","BTCUSD",1735602563383,0.0168885,92851.0,92850.0,0.20998632]
["bitfinex","BTCUSD",1735602563912,0.0168885,92851.0,92850.0,0.20798632]
["bitfinex","BTCUSD",1735602564269,0.0168885,92851.0,92850.0,0.20998632]
["bitfinex","BTCUSD",1735602564710,0.0168885,92851.0,92850.0,0.20798632]
["bitfinex","BTCUSD",1735602565071,0.0168885,92851.0,92850.0,0.21098632]
["bitfinex","BTCUSD",1735602565471,0.0168885,92851.0,92850.0,0.10398632]
["bitfinex","BTCUSD",1735602565791,0.0178885,92851.0,92850.0,0.21098632]
["bitfinex","BTCUSD",1735602566408,0.0178885,92851.0,92850.0,0.23208495]
["bitfinex","BTCUSD",1735602566611,0.0168885,92851.0,92850.0,0.22408495]
["bitfinex","BTCUSD",1735602566825,0.0001509,92852.0,92850.0,0.22408495]
["bitfinex","BTCUSD",1735602567168,0.0001509,92852.0,92850.0,0.11809863]
["bitfinex","BTCUSD",1735602567302,0.0001509,92852.0,92850.0,0.1]
["bitfinex","BTCUSD",1735602567505,0.001,92851.0,92850.0,0.108]
["bitfinex","BTCUSD",1735602567890,0.001,92851.0,92850.0,0.105]
["bitfinex","BTCUSD",1735602568091,0.001,92851.0,92850.0,0.107]
["bitfinex","BTCUSD",1735602568735,0.0001509,92852.0,92846.0,0.097]
["bitfinex","BTCUSD",1735602568995,0.0001509,92852.0,92831.0,0.215443]
["bitfinex","BTCUSD",1735602568996,0.215398,92851.0,92850.0,0.011]
["bitfinex","BTCUSD",1735602569456,0.215398,92851.0,92850.0,0.003]
["bitfinex","BTCUSD",1735602569693,0.216398,92851.0,92850.0,0.011]
["bitfinex","BTCUSD",1735602570101,0.23328689,92851.0,92850.0,0.011]
["bitfinex","BTCUSD",1735602570556,0.215411,92846.0,92844.0,0.097]
["bitfinex","BTCUSD",1735602570784,0.215411,92846.0,92845.0,0.10398632]
["bitfinex","BTCUSD",1735602572185,0.215411,92846.0,92845.0,0.20098632]
["bitfinex","BTCUSD",1735602572400,0.215411,92846.0,92845.0,0.20298632]
["bitfinex","BTCUSD",1735602572611,0.216398,92851.0,92845.0,0.20298632]
["bitfinex","BTCUSD",1735602572821,0.215398,92851.0,92845.0,0.20298632]
["bitfinex","BTCUSD",1735602573024,0.0001509,92852.0,92851.0,0.097]
["bitfinex","BTCUSD",1735602573245,0.0001509,92852.0,92851.0,0.19998632]
["bitfinex","BTCUSD",1735602575390,0.0001509,92852.0,92851.0,0.20598632]
["bitfinex","BTCUSD",1735602575802,0.0001509,92852.0,92851.0,0.20098632]
["bitfinex","BTCUSD",1735602576013,0.0011509,92852.0,92851.0,0.20998632]
["bitfinex","BTCUSD",1735602576423,0.0001509,92852.0,92851.0,0.20098632]
["bitfinex","BTCUSD",1735602576628,0.0011509,92852.0,92851.0,0.20898632]
["bitfinex","BTCUSD",1735602576992,0.0011509,92852.0,92851.0,0.20398632]
["bitfinex","BTCUSD",1735602576993,0.0001509,92852.0,92851.0,0.20398632]
["bitfinex","BTCUSD",1735602577198,0.0011509,92852.0,92851.0,0.21298632]
["bitfinex","BTCUSD",1735602577389,0.0011509,92852.0,92851.0,0.20898632]
["bitfinex","BTCUSD",1735602578453,0.0011509,92852.0,92851.0,0.21298632]
["bitfinex","BTCUSD",1735602584017,0.01803682,92852.0,92851.0,0.21298632]
["bitfinex","BTCUSD",1735602585813,0.00637796,92852.0,92851.0,0.21298632]
["bitfinex","BTCUSD",1735602586042,8.52e-05,92864.0,92851.0,0.21298632]
["bitfinex","BTCUSD",1735602586196,8.52e-05,92864.0,92852.0,0.57763459]
["bitfinex","BTCUSD",1735602586607,0.1298,92858.0,92855.0,0.096]
["bitfinex","BTCUSD",1735602587795,0.1298,92858.0,92856.0,0.096]
["bitfinex","BTCUSD",1735602587934,0.0818852,92864.0,92863.0,0.096]
["bitfinex","BTCUSD",1735602588572,0.0010852,92864.0,92863.0,0.096]
["bitfinex","BTCUSD",1735602588777,8.52e-05,92864.0,92863.0,0.096]
["bitfinex","BTCUSD",1735602589158,0.0010852,92864.0,92863.0,0.12499863]
["bitfinex","BTCUSD",1735602589348,8.52e-05,92864.0,92863.0,0.11599863]
["bitfinex","BTCUSD",1735602589778,0.0010852,92864.0,92863.0,0.12499863]
["bitfinex","BTCUSD",1735602589981,8.52e-05,92864.0,92863.0,0.11599863]
["bitfinex","BTCUSD",1735602590186,8.52e-05,92864.0,92863.0,0.096]
["bitfinex","BTCUSD",1735602590402,8.52e-05,92864.0,92863.0,0.098]
["bitfinex","BTCUSD",1735602590776,8.52e-05,92864.0,92863.0,0.096]
["bitfinex","BTCUSD",1735602591429,0.0010852,92864.0,92863.0,0.104]
["bitfinex","BTCUSD",1735602591714,8.52e-05,92864.0,92863.0,0.096]
["bitfinex","BTCUSD",1735602592073,0.0010852,92864.0,92863.0,0.105]
["bitfinex","BTCUSD",1735602592290,0.0010852,92864.0,92863.0,0.098]
["bitfinex","BTCUSD",1735602592291,8.52e-05,92864.0,92863.0,0.098]
["bitfinex","BTCUSD",1735602592667,0.0010852,92864.0,92863.0,0.107]
["bitfinex","BTCUSD",1735602592882,8.52e-05,92864.0,92863.0,0.098]
["bitfinex","BTCUSD",1735602593087,0.01697115,92864.0,92863.0,0.107]
["bitfinex","BTCUSD",1735602593319,0.01797115,92864.0,92863.0,0.107]
["bitfinex","BTCUSD",1735602593521,0.01797115,92864.0,92863.0,0.105]
["bitfinex","BTCUSD",1735602593718,0.01797115,92864.0,92863.0,0.20898632]
["bitfinex","BTCUSD",1735602593922,0.01797115,92864.0,92863.0,0.21098632]
["bitfinex","BTCUSD",1735602594955,0.01797115,92864.0,92863.0,0.20198632]
["bitfinex","BTCUSD",1735602595151,0.01697115,92864.0,92863.0,0.19998632]
["bitfinex","BTCUSD",1735602595403,0.01697115,92864.0,92863.0,0.10398632]
["bitfinex","BTCUSD",1735602595607,0.01797115,92864.0,92863.0,0.11498632]
["bitfinex","BTCUSD",1735602595785,0.01697115,92864.0,92863.0,0.10598632]
["bitfinex","BTCUSD",1735602596215,0.01697115,92864.0,92863.0,0.11498632]
["bitfinex","BTCUSD",1735602596216,0.01797115,92864.0,92863.0,0.11498632]
["bitfinex","BTCUSD",1735602596396,0.01797115,92864.0,92863.0,0.10598632]
["bitfinex","BTCUSD",1735602596630,0.01697115,92864.0,92863.0,0.10598632]
["bitfinex","BTCUSD",1735602596794,0.0010852,92864.0,92863.0,0.21098632]
["bitfinex","BTCUSD",1735602596995,8.52e-05,92864.0,92863.0,0.20198632]
["bitfinex","BTCUSD",1735602598105,0.215352,92871.0,92869.0,0.096]
["bitfinex","BTCUSD",1735602598308,0.09697458,92870.0,92869.0,0.096]
["bitfinex","BTCUSD",1735602598516,0.215357,92869.0,92863.0,0.20198632]
["bitfinex","BTCUSD",1735602598686,0.215357,92869.0,92864.0,0.10298632]
["bitfinex","BTCUSD",1735602598946,0.215357,92869.0,92868.0,0.096]
["bitfinex","BTCUSD",1735602599911,0.216357,92869.0,92868.0,0.096]
["bitfinex","BTCUSD",1735602600225,0.215357,92869.0,92868.0,0.097]
["bitfinex","BTCUSD",1735602600622,0.215357,92869.0,92868.0,0.104]
["bitfinex","BTCUSD",1735602600623,0.216357,92869.0,92868.0,0.104]
["bitfinex","BTCUSD",1735602601428,0.23324287,92869.0,92868.0,0.104]
["bitfinex","BTCUSD",1735602602221,0.18543122,92871.0,92868.0,0.104]
["bitfinex","BTCUSD",1735602602632,0.215357,92869.0,92868.0,0.104]
["bitfinex","BTCUSD",1735602603141,0.215357,92869.0,92868.0,0.103]
["bitfinex","BTCUSD",1735602603501,0.215357,92869.0,92868.0,0.097]
["bitfinex","BTCUSD",1735602603641,0.23224269,92869.0,92868.0,0.103]
["bitfinex","BTCUSD",1735602603844,0.23224269,92869.0,92868.0,0.007]
["bitfinex","BTCUSD",1735602604068,0.23224269,92869.0,92868.0,0.001]
["bitfinex","BTCUSD",1735602604468,0.23324269,92869.0,92868.0,0.008]
["bitfinex","BTCUSD",1735602604674,0.23224269,92869.0,92868.0,0.001]
["bitfinex","BTCUSD",1735602604880,0.23224269,92869.0,92868.0,0.0011704]
["bitfinex","BTCUSD",1735602605124,0.23232789,92869.0,92868.0,0.0001704]
["bitfinex","BTCUSD",1735602605325,0.23232789,92869.0,92868.0,0.0011704]
["bitfinex","BTCUSD",1735602605923,0.23232789,92869.0,92868.0,0.0001704]
["bitfinex","BTCUSD",1735602606063,0.01697089,92869.0,92868.0,0.22807239]
["bitfinex","BTCUSD",1735602606450,8.52e-05,92869.0,92868.0,0.24625672]
["bitfinex","BTCUSD",1735602606721,8.52e-05,92869.0,92868.0,0.33295672]
["bitfinex","BTCUSD",1735602606929,8.52e-05,92869.0,92868.0,0.33395672]
["bitfinex","BTCUSD",1735602607106,8.52e-05,92869.0,92868.0,0.43094304]
["bitfinex","BTCUSD",1735602607299,8.52e-05,92869.0,92868.0,0.43894304]
["bitfinex","BTCUSD",1735602607529,8.52e-05,92869.0,92868.0,0.43094304]
["bitfinex","BTCUSD",1735602607957,8.52e-05,92869.0,92868.0,0.43994304]
["bitfinex","BTCUSD",1735602608341,8.52e-05,92869.0,92868.0,0.43894304]
["bitfinex","BTCUSD",1735602608546,8.52e-05,92869.0,92868.0,0.44394304]
["bitfinex","BTCUSD",1735602610831,8.52e-05,92869.0,92868.0,0.29485672]
["bitfinex","BTCUSD",1735602611820,8.52e-05,92869.0,92868.0,0.41785672]
["bitfinex","BTCUSD",1735602612054,8.52e-05,92869.0,92868.0,0.39485672]
["bitfinex","BTCUSD",1735602612553,2e-07,92869.0,92868.0,0.82675672]
["bitfinex","BTCUSD",1735602613022,0.0001708,92877.0,92875.0,0.810143]
["bitfinex","BTCUSD",1735602613291,0.19415608,92911.0,92910.0,0.096]
["bitfinex","BTCUSD",1735602613546,0.19415608,92911.0,92910.0,0.41524832]
["bitfinex","BTCUSD",1735602613779,0.19465929,92911.0,92910.0,0.41524832]
["bitfinex","BTCUSD",1735602614645,0.00050321,92911.0,92910.0,0.42124832]
["bitfinex","BTCUSD",1735602614848,0.00050321,92911.0,92910.0,0.20598632]
["bitfinex","BTCUSD",1735602615652,0.00050321,92911.0,92910.0,0.26963865]
["bitfinex","BTCUSD",1735602616680,0.00050321,92911.0,92910.0,0.20598632]
["bitfinex","BTCUSD",1735602617310,0.00058841,92911.0,92910.0,0.20598632]
["bitfinex","BTCUSD",1735602623438,0.00058841,92911.0,92910.0,0.19998632]
["bitfinex","BTCUSD",1735602623664,0.00058841,92911.0,92910.0,0.21006242]
["bitfinex","BTCUSD",1735602623884,0.00058841,92911.0,92910.0,0.20898632]
["bitfinex","BTCUSD",1735602624103,0.00058841,92911.0,92910.0,0.29446635]
["bitfinex","BTCUSD",1735602624461,0.00058841,92911.0,92910.0,0.20898632]
["bitfinex","BTCUSD",1735602624873,0.00058841,92911.0,92910.0,0.21298632]
["bitfinex","BTCUSD",1735602626368,0.00058841,92911.0,92910.0,0.20398632]
["bitfinex","BTCUSD",1735602626782,0.00058841,92911.0,92910.0,0.21298632]
["bitfinex","BTCUSD",1735602627195,0.00058841,92911.0,92910.0,0.20398632]
["bitfinex","BTCUSD",1735602627402,0.00058841,92911.0,92910.0,0.24896749]
["bitfinex","BTCUSD",1735602627609,0.00058841,92911.0,92910.0,0.24496749]
["bitfinex","BTCUSD",1735602627813,0.00058841,92911.0,92910.0,0.24796749]
["bitfinex","BTCUSD",1735602628424,0.00058841,92911.0,92910.0,0.24496749]
["bitfinex","BTCUSD",1735602628704,0.00058841,92911.0,92910.0,0.24796749]
["bitfinex","BTCUSD",1735602629262,0.00058841,92911.0,92910.0,0.23896749]
["bitfinex","BTCUSD",1735602629514,0.00058841,92911.0,92910.0,0.24513789]
["bitfinex","BTCUSD",1735602630530,0.00058841,92911.0,92910.0,0.20915672]
["bitfinex","BTCUSD",1735602630731,0.00058841,92911.0,92910.0,0.21315672]
["bitfinex","BTCUSD",1735602634646,0.12408841,92911.0,92910.0,0.0091704]
["bitfinex","BTCUSD",1735602634854,0.12798937,92911.0,92910.0,0.0091704]
["bitfinex","BTCUSD",1735602635071,0.12798937,92911.0,92910.0,0.0131704]
["bitfinex","BTCUSD",1735602635233,0.12798937,92911.0,92910.0,0.0041704]
["bitfinex","BTCUSD",1735602635641,0.12798937,92911.0,92910.0,0.0091704]
["bitfinex","BTCUSD",1735602635876,0.12798937,92911.0,92910.0,0.0001704]
["bitfinex","BTCUSD",1735602636089,0.12798937,92911.0,92910.0,0.0981704]
["bitfinex","BTCUSD",1735602636090,0.00448937,92911.0,92910.0,0.0981704]
["bitfinex","BTCUSD",1735602636267,0.00448937,92911.0,92910.0,0.1071704]
["bitfinex","BTCUSD",1735602636444,0.00448937,92911.0,92910.0,0.0981704]
["bitfinex","BTCUSD",1735602636835,0.00448937,92911.0,92910.0,0.1011704]
["bitfinex","BTCUSD",1735602637059,0.00448937,92911.0,92910.0,0.0981704]
["bitfinex","BTCUSD",1735602637495,0.00448937,92911.0,92910.0,0.0961704]
["bitfinex","BTCUSD",1735602637912,0.00448937,92911.0,92910.0,0.0001704]
["bitfinex","BTCUSD",1735602638565,0.00448937,92911.0,92910.0,0.20977376]
["bitfinex","BTCUSD",1735602638798,0.00448937,92911.0,92910.0,0.28757376]
["bitfinex","BTCUSD",1735602638799,0.00058841,92911.0,92910.0,0.28757376]
["bitfinex","BTCUSD",1735602639039,0.00058841,92911.0,92910.0,0.29357376]
["bitfinex","BTCUSD",1735602639285,0.00058841,92911.0,92910.0,0.28757376]
["bitfinex","BTCUSD",1735602639494,0.00058841,92911.0,92910.0,0.29157376]
["bitfinex","BTCUSD",1735602639719,0.00058841,92911.0,92910.0,0.39157376]
["bitfinex","BTCUSD",1735602639944,0.00058841,92911.0,92910.0,0.38757376]
["bitfinex","BTCUSD",1735602640169,0.00058841,92911.0,92910.0,0.41957376]
["bitfinex","BTCUSD",1735602640842,0.00058841,92911.0,92910.0,0.31957376]
["bitfinex","BTCUSD",1735602641096,0.00058841,92911.0,92910.0,0.29657376]
["bitfinex","BTCUSD",1735602641540,0.00058841,92911.0,92910.0,0.30157376]
["bitfinex","BTCUSD",1735602641745,0.03002192,92938.0,92910.0,0.29195672]
["bitfinex","BTCUSD",1735602641950,0.00015092,92938.0,92935.0,0.096]
["bitfinex","BTCUSD",1735602642151,0.0080966,92937.0,92935.0,0.096]
["bitfinex","BTCUSD",1735602644244,0.0080966,92937.0,92935.0,0.102]
["bitfinex","BTCUSD",1735602644811,0.0080966,92937.0,92935.0,0.103]
["bitfinex","BTCUSD",1735602645489,0.215201,92936.0,92935.0,0.007]
["bitfinex","BTCUSD",1735602645673,0.215201,92936.0,92935.0,0.001]
["bitfinex","BTCUSD",1735602645912,0.22330083,92936.0,92935.0,0.001]
["bitfinex","BTCUSD",1735602646130,0.22330083,92936.0,92935.0,0.007]
["bitfinex","BTCUSD",1735602646813,0.22330083,92936.0,92935.0,0.001]
["bitfinex","BTCUSD",1735602647220,0.22330083,92936.0,92935.0,0.008]
["bitfinex","BTCUSD",1735602647468,0.22330083,92936.0,92935.0,0.001]
["bitfinex","BTCUSD",1735602647721,0.49736299,92936.0,92935.0,0.008]
["bitfinex","BTCUSD",1735602647987,0.49680083,92936.0,92935.0,0.008]
["bitfinex","BTCUSD",1735602648228,0.49680083,92936.0,92935.0,0.007]
["bitfinex","BTCUSD",1735602648462,0.49680083,92936.0,92935.0,0.008]
["bitfinex","BTCUSD",1735602648943,0.49680083,92936.0,92935.0,0.007]
["bitfinex","BTCUSD",1735602649161,0.215248,92916.0,92915.0,0.096]
["bitfinex","BTCUSD",1735602649603,0.22335676,92916.0,92910.0,0.0001704]
["bitfinex","BTCUSD",1735602649828,0.43860576,92916.0,92912.0,0.096]
["bitfinex","BTCUSD",1735602650479,0.43860576,92916.0,92915.0,0.004]
["bitfinex","BTCUSD",1735602650913,0.43860576,92916.0,92910.0,0.0001704]
["bitfinex","BTCUSD",1735602651087,0.215259,92911.0,92910.0,0.0001704]
["bitfinex","BTCUSD",1735602651488,0.22334857,92911.0,92910.0,0.0001704]
["bitfinex","BTCUSD",1735602652883,0.22334857,92911.0,92910.0,0.0051704]
["bitfinex","BTCUSD",1735602658453,0.22334857,92911.0,92910.0,0.0001704]
["bitfinex","BTCUSD",1735602658853,0.22334857,92911.0,92910.0,0.0031704]
["bitfinex","BTCUSD",1735602659249,0.22334857,92911.0,92910.0,0.0001704]
["bitfinex","BTCUSD",1735602659462,0.22334857,92911.0,92910.0,0.0041704]
["bitfinex","BTCUSD",1735602664049,0.36863315,92911.0,92910.0,0.0041704]
["bitfinex","BTCUSD",1735602665006,0.22334857,92911.0,92910.0,0.0041704]
["bitfinex","BTCUSD",1735602666119,0.37334857,92911.0,92910.0,0.0041704]
["bitfinex","BTCUSD",1735602666312,0.45630004,92911.0,92910.0,0.0041704]
["bitfinex","BTCUSD",1735602666512,0.45534704,92911.0,92910.0,0.0041704]
["bitfinex","BTCUSD",1735602666919,0.15808957,92911.0,92910.0,0.1001704]
["bitfinex","BTCUSD",1735602667140,0.37334857,92911.0,92910.0,0.0041704]
["bitfinex","BTCUSD",1735602668379,0.37434857,92911.0,92910.0,0.0041704]
["bitfinex","BTCUSD",1735602668585,0.22434857,92911.0,92910.0,0.0001704]
["bitfinex","BTCUSD",1735602669002,0.22634857,92911.0,92910.0,0.0001704]
["bitfinex","BTCUSD",1735602669131,0.22434857,92911.0,92910.0,0.0001704]
["bitfinex","BTCUSD",1735602669332,0.41799552,92911.0,92910.0,0.0001704]
["bitfinex","BTCUSD",1735602669563,0.41799552,92911.0,92910.0,0.0011704]
["bitfinex","BTCUSD",1735602669765,0.41799552,92911.0,92910.0,0.0001704]
["bitfinex","BTCUSD",1735602670366,0.22334857,92911.0,92910.0,0.0001704]
["bitfinex","BTCUSD",1735602671214,0.22334857,92911.0,92910.0,0.0021704]
["bitfinex","BTCUSD",1735602672019,0.22334857,92911.0,92910.0,0.0001704]
["bitfinex","BTCUSD",1735602672432,0.22334857,92911.0,92910.0,0.0021704]
["bitfinex","BTCUSD",1735602673924,0.41699552,92911.0,92910.0,0.0021704]
["bitfinex","BTCUSD",1735602674916,0.56699552,92911.0,92910.0,0.0021704]
["bitfinex","BTCUSD",1735602675073,0.56699552,92911.0,92910.0,0.0001704]
["bitfinex","BTCUSD",1735602675478,0.64909552,92911.0,92910.0,0.0031704]
["bitfinex","BTCUSD",1735602675703,0.64994699,92911.0,92910.0,0.0031704]
["bitfinex","BTCUSD",1735602675909,0.69875753,92911.0,92910.0,0.0031704]
["bitfinex","BTCUSD",1735602676325,0.82974385,92911.0,92910.0,4e-07]
["bitfinex","BTCUSD",1735602676528,0.7360969,92911.0,92910.0,4e-07]
["bitfinex","BTCUSD",1735602677108,0.215324,92883.0,92882.0,0.096]
["bitfinex","BTCUSD",1735602677510,0.22324262,92883.0,92882.0,0.096]
["bitfinex","BTCUSD",1735602678140,0.43856862,92883.0,92879.0,0.096]
["bitfinex","BTCUSD",1735602678348,0.4387194,92883.0,92879.0,0.096]
["bitfinex","BTCUSD",1735602678554,0.215351,92872.0,92868.0,0.0001704]
["bitfinex","BTCUSD",1735602678908,0.00786292,92871.0,92870.0,0.096]
["bitfinex","BTCUSD",1735602680474,0.0078502,92871.0,92870.0,0.19998632]
["bitfinex","BTCUSD",1735602680674,0.5,92874.0,92873.0,0.096]
["bitfinex","BTCUSD",1735602680874,0.5,92874.0,92873.0,0.25428769]
["bitfinex","BTCUSD",1735602681532,0.5,92874.0,92873.0,0.25328769]
["bitfinex","BTCUSD",1735602681882,0.5,92874.0,92873.0,0.25628769]
["bitfinex","BTCUSD",1735602682296,0.501,92874.0,92873.0,0.21098632]
["bitfinex","BTCUSD",1735602683161,0.001,92874.0,92873.0,0.21098632]
["bitfinex","BTCUSD",1735602683586,0.001,92874.0,92873.0,0.20798632]
["bitfinex","BTCUSD",1735602684128,0.001,92874.0,92873.0,0.21098632]
["bitfinex","BTCUSD",1735602684681,0.15,92896.0,92873.0,0.21098632]
["bitfinex","BTCUSD",1735602684886,0.365296,92896.0,92874.0,0.16046383]
["bitfinex","BTCUSD",1735602685048,0.365296,92896.0,92880.0,0.21533]
["bitfinex","BTCUSD",1735602685250,0.365296,92896.0,92881.0,0.10398632]
["bitfinex","BTCUSD",1735602685913,0.366296,92896.0,92881.0,0.10398632]
["bitfinex","BTCUSD",1735602686042,0.365296,92896.0,92881.0,0.10398632]
["bitfinex","BTCUSD",1735602686278,0.365296,92896.0,92882.0,0.03193163]
["bitfinex","BTCUSD",1735602686475,0.366296,92896.0,92883.0,0.10398632]
["bitfinex","BTCUSD",1735602686723,0.581592,92896.0,92883.0,0.10398632]
["bitfinex","BTCUSD",1735602686926,0.580592,92896.0,92883.0,0.10398632]
["bitfinex","BTCUSD",1735602687241,0.581592,92896.0,92883.0,0.10398632]
["bitfinex","BTCUSD",1735602687443,0.581592,92896.0,92884.0,0.0351248]
["bitfinex","BTCUSD",1735602687648,0.581592,92896.0,92885.0,0.10398632]
["bitfinex","BTCUSD",1735602687852,0.580592,92896.0,92887.0,0.095]
["bitfinex","BTCUSD",1735602688056,0.15,92899.0,92892.0,0.095]
["bitfinex","BTCUSD",1735602688265,0.215287,92900.0,92892.0,0.095]
["bitfinex","BTCUSD",1735602688266,0.15,92897.0,92892.0,0.095]
["bitfinex","BTCUSD",1735602689019,0.215294,92896.0,92892.0,0.095]
["bitfinex","BTCUSD",1735602689418,0.09674231,92903.0,92892.0,0.095]
["bitfinex","BTCUSD",1735602689793,0.09674231,92903.0,92888.0,0.19898632]
["bitfinex","BTCUSD",1735602689968,0.09674231,92903.0,92895.0,0.095]
["bitfinex","BTCUSD",1735602690180,0.09674231,92903.0,92891.0,0.0802]
["bitfinex","BTCUSD",1735602690181,0.09674231,92903.0,92902.0,0.095]
["bitfinex","BTCUSD",1735602690330,8.53e-05,92911.0,92905.0,0.095]
["bitfinex","BTCUSD",1735602690721,8.53e-05,92911.0,92905.0,0.13642733]
["bitfinex","BTCUSD",1735602691094,0.0456,92917.0,92905.0,0.094]
["bitfinex","BTCUSD",1735602691354,0.215256,92913.0,92905.0,0.094]
["bitfinex","BTCUSD",1735602691735,0.003,92911.0,92905.0,0.094]
["bitfinex","BTCUSD",1735602691878,0.215262,92910.0,92905.0,0.11379863]
["bitfinex","BTCUSD",1735602693464,0.218262,92910.0,92905.0,0.094]
["bitfinex","BTCUSD",1735602693800,0.215262,92910.0,92905.0,0.094]
["bitfinex","BTCUSD",1735602694003,0.430524,92910.0,92905.0,0.094]
["bitfinex","BTCUSD",1735602694250,0.215262,92910.0,92905.0,0.097]
["bitfinex","BTCUSD",1735602695641,0.215262,92910.0,92905.0,0.094]
["bitfinex","BTCUSD",1735602695893,0.215262,92910.0,92905.0,0.097]
["bitfinex","BTCUSD",1735602696429,0.311972,92910.0,92905.0,0.097]
["bitfinex","BTCUSD",1735602698516,0.527234,92910.0,92905.0,0.097]
["bitfinex","BTCUSD",1735602698769,0.20833441,92910.0,92905.0,0.094]
["bitfinex","BTCUSD",1735602698998,0.20833441,92910.0,92905.0,0.097]
["bitfinex","BTCUSD",1735602699248,0.09686776,92908.0,92905.0,0.094]
["bitfinex","BTCUSD",1735602699623,0.09686776,92908.0,92905.0,0.098]
["bitfinex","BTCUSD",1735602700439,0.09686776,92908.0,92905.0,0.095]
["bitfinex","BTCUSD",1735602700923,0.20833441,92910.0,92905.0,0.095]
["bitfinex","BTCUSD",1735602701650,0.20833441,92910.0,92905.0,0.0951706]
["bitfinex","BTCUSD",1735602702110,0.360323,92912.0,92907.0,0.094]
["bitfinex","BTCUSD",1735602702349,0.145065,92912.0,92907.0,0.094]
["bitfinex","BTCUSD",1735602703119,8.53e-05,92913.0,92907.0,0.094]
["bitfinex","BTCUSD",1735602703287,8.53e-05,92913.0,92905.0,0.12407261]
["bitfinex","BTCUSD",1735602703288,8.53e-05,92913.0,92912.0,0.094]
["bitfinex","BTCUSD",1735602703498,8.53e-05,92913.0,92912.0,0.19798632]
["bitfinex","BTCUSD",1735602704515,8.53e-05,92913.0,92912.0,0.19898632]
["bitfinex","BTCUSD",1735602705770,8.53e-05,92913.0,92912.0,0.20298632]
["bitfinex","BTCUSD",1735602707159,0.2153403,92913.0,92912.0,0.005]
["bitfinex","BTCUSD",1735602708316,0.2153403,92913.0,92912.0,0.004]
["bitfinex","BTCUSD",1735602708656,0.2153403,92913.0,92909.0,0.094]
["bitfinex","BTCUSD",1735602708860,0.4305953,92913.0,92909.0,0.094]
["bitfinex","BTCUSD",1735602709264,0.4305953,92913.0,92912.0,0.003]
["bitfinex","BTCUSD",1735602709663,0.4305953,92913.0,92909.0,0.094]
["bitfinex","BTCUSD",1735602710448,0.4305953,92913.0,92909.0,0.096]
["bitfinex","BTCUSD",1735602712263,0.4305953,92913.0,92909.0,0.094]
["bitfinex","BTCUSD",1735602712697,0.4305953,92913.0,92909.0,0.096]
["bitfinex","BTCUSD",1735602713916,0.215259,92911.0,92909.0,0.002]
["bitfinex","BTCUSD",1735602714490,0.365259,92911.0,92910.0,0.0001706]
["bitfinex","BTCUSD",1735602715374,0.47524532,92911.0,92910.0,0.0001706]
["bitfinex","BTCUSD",1735602715525,0.55074532,92911.0,92910.0,0.0001706]
["bitfinex","BTCUSD",1735602716150,0.71874532,92911.0,92910.0,6e-07]
["bitfinex","BTCUSD",1735602716293,0.591771,92906.0,92905.0,2e-07]
["bitfinex","BTCUSD",1735602716499,0.71875732,92906.0,92905.0,2e-07]
["bitfinex","BTCUSD",1735602717054,0.73896842,92906.0,92905.0,2e-07]
["bitfinex","BTCUSD",1735602717489,0.71875732,92906.0,92905.0,2e-07]
["bitfinex","BTCUSD",1735602717983,0.72275732,92906.0,92905.0,2e-07]
["bitfinex","BTCUSD",1735602719613,0.72775732,92906.0,92905.0,2e-07]
["bitfinex","BTCUSD",1735602720130,0.15,92889.0,92885.0,0.0001706]
["bitfinex","BTCUSD",1735602720258,0.365317,92886.0,92885.0,0.0001706]
["bitfinex","BTCUSD",1735602721384,0.365317,92886.0,92885.0,0.00067381]
["bitfinex","BTCUSD",1735602721987,0.369317,92886.0,92885.0,0.00067381]
["bitfinex","BTCUSD",1735602722411,0.365317,92886.0,92885.0,0.00067381]
["bitfinex","BTCUSD",1735602722633,0.371317,92886.0,92885.0,0.00067381]
["bitfinex","BTCUSD",1735602723593,0.365317,92886.0,92885.0,0.00067381]
["bitfinex","BTCUSD",1735602723797,0.368317,92886.0,92885.0,0.00067381]
["bitfinex","BTCUSD",1735602723974,0.369317,92886.0,92885.0,0.00067381]
["bitfinex","BTCUSD",1735602724510,0.368317,92886.0,92885.0,0.00067381]
["bitfinex","BTCUSD",1735602725119,0.365317,92886.0,92885.0,0.00067381]
["bitfinex","BTCUSD",1735602725295,0.366317,92886.0,92885.0,0.00067381]
["bitfinex","BTCUSD",1735602728984,0.413117,92886.0,92885.0,0.00067381]
["bitfinex","BTCUSD",1735602731948,0.412117,92886.0,92885.0,0.00067381]
["bitfinex","BTCUSD",1735602732288,0.416117,92886.0,92885.0,0.00067381]
["bitfinex","BTCUSD",1735602732492,0.412117,92886.0,92885.0,0.00067381]
["bitfinex","BTCUSD",1735602732698,0.413117,92886.0,92885.0,0.00067381]
["bitfinex","BTCUSD",1735602732879,0.417117,92886.0,92885.0,0.00067381]
["bitfinex","BTCUSD",1735602733080,0.65791463,92886.0,92885.0,0.00067381]
["bitfinex","BTCUSD",1735602733651,0.65891463,92886.0,92885.0,0.00067381]
["bitfinex","BTCUSD",1735602734077,0.417117,92886.0,92885.0,0.00067381]
["bitfinex","BTCUSD",1735602735752,0.155,92886.0,92885.0,0.00067381]
["bitfinex","BTCUSD",1735602735932,0.005,92886.0,92885.0,0.00067381]
["bitfinex","BTCUSD",1735602736143,0.02513985,92886.0,92885.0,0.27846013]
["bitfinex","BTCUSD",1735602736723,0.16914517,92886.0,92885.0,0.27846013]
["bitfinex","BTCUSD",1735602737185,0.14600532,92886.0,92885.0,0.27846013]
["bitfinex","BTCUSD",1735602737558,0.14500532,92886.0,92885.0,0.27846013]
["bitfinex","BTCUSD",1735602737720,0.14500532,92886.0,92885.0,0.28146013]
["bitfinex","BTCUSD",1735602737922,0.5,92889.0,92885.0,0.28146013]
["bitfinex","BTCUSD",1735602738609,0.004,92886.0,92885.0,0.28146013]
["bitfinex","BTCUSD",1735602739002,0.5,92889.0,92885.0,0.27846013]
["bitfinex","BTCUSD",1735602739205,0.5,92889.0,92885.0,0.28246013]
["bitfinex","BTCUSD",1735602739418,0.5,92889.0,92885.0,0.28446013]
["bitfinex","BTCUSD",1735602739617,0.5,92889.0,92888.0,0.094]
["bitfinex","BTCUSD",1735602740984,0.5,92889.0,92888.0,0.096]
["bitfinex","BTCUSD",1735602742125,0.5,92889.0,92888.0,0.1]
["bitfinex","BTCUSD",1735602742458,0.5,92889.0,92888.0,0.20398632]
["bitfinex","BTCUSD",1735602742669,0.5,92889.0,92888.0,0.23243233]
["bitfinex","BTCUSD",1735602742870,0.5,92889.0,92888.0,0.35723233]
["bitfinex","BTCUSD",1735602743013,0.5,92889.0,92888.0,0.48023233]
["bitfinex","BTCUSD",1735602743232,0.5,92889.0,92888.0,0.47823233]
["bitfinex","BTCUSD",1735602743448,0.5,92889.0,92888.0,0.47423233]
["bitfinex","BTCUSD",1735602743637,0.5,92889.0,92888.0,0.47623233]
["bitfinex","BTCUSD",1735602743849,0.5,92889.0,92888.0,0.48023233]
["bitfinex","BTCUSD",1735602744085,0.5,92889.0,92888.0,0.47823233]
["bitfinex","BTCUSD",1735602744287,0.5,92889.0,92888.0,0.34978632]
["bitfinex","BTCUSD",1735602744520,0.5,92889.0,92888.0,0.44978632]
["bitfinex","BTCUSD",1735602744739,0.5,92889.0,92888.0,0.34978632]
["bitfinex","BTCUSD",1735602745072,0.5,92889.0,92888.0,0.34578632]
["bitfinex","BTCUSD",1735602745473,0.5,92889.0,92888.0,0.33178632]
["bitfinex","BTCUSD",1735602745726,0.5,92889.0,92888.0,0.32278632]
["bitfinex","BTCUSD",1735602745922,0.501,92889.0,92888.0,0.32878632]
["bitfinex","BTCUSD",1735602746103,0.501,92889.0,92888.0,0.33778632]
["bitfinex","BTCUSD",1735602746301,0.501,92889.0,92888.0,0.32878632]
["bitfinex","BTCUSD",1735602746585,0.5,92889.0,92888.0,0.32278632]
["bitfinex","BTCUSD",1735602746789,0.5,92889.0,92888.0,0.33178632]
["bitfinex","BTCUSD",1735602746957,0.001,92889.0,92888.0,0.33878632]
["bitfinex","BTCUSD",1735602749717,0.001,92889.0,92888.0,0.36845106]
["bitfinex","BTCUSD",1735602750370,0.001,92889.0,92888.0,0.27445106]
["bitfinex","BTCUSD",1735602750569,0.001,92889.0,92888.0,0.36845106]
["bitfinex","BTCUSD",1735602753158,0.001,92889.0,92888.0,0.33878632]
["bitfinex","BTCUSD",1735602754116,0.001,92889.0,92888.0,0.36178632]
["bitfinex","BTCUSD",1735602754305,0.001,92889.0,92888.0,0.46178632]
["bitfinex","BTCUSD",1735602754437,0.001,92889.0,92888.0,0.61178632]
["bitfinex","BTCUSD",1735602754637,8.53e-05,92905.0,92904.0,0.432175]
["bitfinex","BTCUSD",1735602754841,8.53e-05,92905.0,92904.0,0.60090762]
["bitfinex","BTCUSD",1735602755647,8.53e-05,92905.0,92904.0,0.85090762]
["bitfinex","BTCUSD",1735602755866,0.0010853,92905.0,92904.0,0.85690762]
["bitfinex","BTCUSD",1735602756064,0.0010853,92905.0,92904.0,0.86590762]
["bitfinex","BTCUSD",1735602756412,8.53e-05,92905.0,92904.0,0.85090762]
["bitfinex","BTCUSD",1735602756591,0.0010853,92905.0,92904.0,0.86690762]
["bitfinex","BTCUSD",1735602758594,0.0010853,92905.0,92904.0,0.61690762]
["bitfinex","BTCUSD",1735602758790,0.0010853,92905.0,92904.0,0.60790762]
["bitfinex","BTCUSD",1735602759125,8.53e-05,92905.0,92904.0,0.60990762]
["bitfinex","BTCUSD",1735602759329,0.0010853,92905.0,92904.0,0.61590762]
["bitfinex","BTCUSD",1735602763208,0.15,92940.0,92904.0,0.61590762]
["bitfinex","BTCUSD",1735602763567,0.215197,92938.0,92912.0,0.215257]
["bitfinex","BTCUSD",1735602763794,0.215197,92938.0,92914.0,0.215252]
["bitfinex","BTCUSD",1735602763965,0.215197,92938.0,92915.0,0.10398632]
["bitfinex","BTCUSD",1735602764169,0.215201,92936.0,92923.0,0.094]
["bitfinex","BTCUSD",1735602765086,0.21532006,92936.0,92923.0,0.094]
["bitfinex","BTCUSD",1735602766523,0.21532006,92936.0,92923.0,0.095]
["bitfinex","BTCUSD",1735602766838,0.21532006,92936.0,92923.0,0.094]
["bitfinex","BTCUSD",1735602766966,0.21632006,92936.0,92923.0,0.094]
["bitfinex","BTCUSD",1735602768059,0.078,92926.0,92909.0,0.094]
["bitfinex","BTCUSD",1735602768300,0.078,92926.0,92912.0,0.094]
["bitfinex","BTCUSD",1735602768566,0.215227,92925.0,92912.0,0.094]
["bitfinex","BTCUSD",1735602769179,0.078,92926.0,92923.0,0.001]
["bitfinex","BTCUSD",1735602769387,0.078,92926.0,92920.0,0.094]
["bitfinex","BTCUSD",1735602769933,0.215211,92932.0,92920.0,0.11379863]
["bitfinex","BTCUSD",1735602770935,0.215211,92932.0,92920.0,0.094]
["bitfinex","BTCUSD",1735602772079,0.215211,92932.0,92927.0,0.094]
["bitfinex","BTCUSD",1735602772080,0.001,92932.0,92927.0,0.094]
["bitfinex","BTCUSD",1735602772558,0.001,92932.0,92930.0,0.094]
["bitfinex","BTCUSD",1735602772755,0.001,92932.0,92930.0,0.19798632]
["bitfinex","BTCUSD",1735602773044,0.00011906,92936.0,92933.0,0.094]
["bitfinex","BTCUSD",1735602773242,0.00011906,92936.0,92933.0,0.19798632]
["bitfinex","BTCUSD",1735602773484,0.00011906,92936.0,92933.0,0.22553495]
["bitfinex","BTCUSD",1735602774274,0.00011906,92936.0,92935.0,0.093]
["bitfinex","BTCUSD",1735602774527,0.00011906,92936.0,92935.0,0.19698632]
["bitfinex","BTCUSD",1735602775950,0.00011906,92936.0,92935.0,0.19898632]
["bitfinex","BTCUSD",1735602776689,0.00011906,92936.0,92935.0,0.20398632]
["bitfinex","BTCUSD",1735602781406,0.00011906,92936.0,92935.0,0.20198632]
["bitfinex","BTCUSD",1735602781608,0.00011906,92936.0,92935.0,0.19898632]
["bitfinex","BTCUSD",1735602781840,0.00011906,92936.0,92935.0,0.20298632]
["bitfinex","BTCUSD",1735602781968,0.00011906,92936.0,92935.0,0.20098632]
["bitfinex","BTCUSD",1735602782174,0.00011906,92936.0,92935.0,0.19698632]
["bitfinex","BTCUSD",1735602782417,0.00011906,92936.0,92935.0,0.20398632]
["bitfinex","BTCUSD",1735602783719,0.00011906,92936.0,92935.0,0.19898632]
["bitfinex","BTCUSD",1735602784099,0.0769,92935.0,92924.0,0.093]
["bitfinex","BTCUSD",1735602785009,0.00011906,92936.0,92933.0,0.0001706]
["bitfinex","BTCUSD",1735602785579,0.00011906,92936.0,92935.0,0.001]
["bitfinex","BTCUSD",1735602787048,0.00011906,92936.0,92933.0,0.0031706]
["bitfinex","BTCUSD",1735602787246,0.00011906,92936.0,92933.0,0.0041706]
["bitfinex","BTCUSD",1735602787457,0.00011906,92936.0,92933.0,0.0011706]
["bitfinex","BTCUSD",1735602787645,0.00011906,92936.0,92935.0,0.003]
["bitfinex","BTCUSD",1735602787854,0.00011906,92936.0,92933.0,0.0001706]
["bitfinex","BTCUSD",1735602788210,0.00011906,92936.0,92935.0,0.001]
["bitfinex","BTCUSD",1735602788746,0.00011906,92936.0,92935.0,0.003]
["bitfinex","BTCUSD",1735602791026,0.18000239,92943.0,92935.0,0.004]
["bitfinex","BTCUSD",1735602791446,0.14530949,92939.0,92935.0,0.004]
["bitfinex","BTCUSD",1735602791737,0.14530949,92939.0,92935.0,0.003]
["bitfinex","BTCUSD",1735602792188,0.14530949,92939.0,92933.0,0.0001706]
["bitfinex","BTCUSD",1735602792573,0.1500853,92944.0,92933.0,0.0001706]
["bitfinex","BTCUSD",1735602792773,0.215185,92943.0,92933.0,0.0001706]
["bitfinex","BTCUSD",1735602793943,0.21519,92941.0,92935.0,0.001]
["bitfinex","BTCUSD",1735602794169,0.21519,92941.0,92935.0,0.003]
["bitfinex","BTCUSD",1735602794387,0.21519,92941.0,92935.0,0.002]
["bitfinex","BTCUSD",1735602794620,0.21519,92941.0,92933.0,0.0001706]
["bitfinex","BTCUSD",1735602795341,0.21519,92941.0,92935.0,0.001]
["bitfinex","BTCUSD",1735602795773,0.21519,92941.0,92933.0,0.0001706]
["bitfinex","BTCUSD",1735602797012,0.15,92940.0,92933.0,0.0011706]
["bitfinex","BTCUSD",1735602797498,0.15,92940.0,92933.0,0.0001706]
["bitfinex","BTCUSD",1735602797701,0.15,92940.0,92933.0,0.0011706]
["bitfinex","BTCUSD",1735602797901,0.15,92940.0,92933.0,0.0001706]
["bitfinex","BTCUSD",1735602798369,8.53e-05,92941.0,92933.0,0.0011706]
["bitfinex","BTCUSD",1735602798914,8.53e-05,92941.0,92933.0,0.01158766]
["bitfinex","BTCUSD",1735602799184,8.53e-05,92941.0,92933.0,0.0021706]
["bitfinex","BTCUSD",1735602799388,8.53e-05,92941.0,92933.0,0.0951706]
["bitfinex","BTCUSD",1735602799963,8.53e-05,92941.0,92933.0,0.0941706]
["bitfinex","BTCUSD",1735602800147,8.53e-05,92941.0,92933.0,0.0931706]
["bitfinex","BTCUSD",1735602800718,8.53e-05,92941.0,92933.0,0.0941706]
["bitfinex","BTCUSD",1735602800965,8.53e-05,92941.0,92933.0,0.0931706]
["bitfinex","BTCUSD",1735602800966,0.15,92938.0,92933.0,0.0931706]
["bitfinex","BTCUSD",1735602801209,0.15,92938.0,92933.0,0.0941706]
["bitfinex","BTCUSD",1735602801454,0.15,92938.0,92933.0,0.0931706]
["bitfinex","BTCUSD",1735602801713,0.15,92938.0,92933.0,0.0001706]
["bitfinex","BTCUSD",1735602801897,0.14545584,92934.0,92933.0,0.0011706]
["bitfinex","BTCUSD",1735602802101,0.14545584,92934.0,92933.0,0.0931706]
["bitfinex","BTCUSD",1735602803436,0.14545584,92934.0,92933.0,0.0031706]
["bitfinex","BTCUSD",1735602803681,0.14545584,92934.0,92933.0,0.0011706]
["bitfinex","BTCUSD",1735602803972,0.14545584,92934.0,92933.0,0.0041706]
["bitfinex","BTCUSD",1735602804205,0.14545584,92934.0,92925.0,0.13875692]
["bitfinex","BTCUSD",1735602804434,0.14545584,92934.0,92925.0,0.13887598]
["bitfinex","BTCUSD",1735602804660,0.14545584,92934.0,92933.0,0.004]
["bitfinex","BTCUSD",1735602804896,0.14545584,92934.0,92933.0,0.002]
["bitfinex","BTCUSD",1735602805368,0.14545584,92934.0,92933.0,0.006]
["bitfinex","BTCUSD",1735602805841,0.14545584,92936.0,92933.0,0.006]
["bitfinex","BTCUSD",1735602806764,0.14545584,92936.0,92933.0,0.004]
["bitfinex","BTCUSD",1735602806984,0.14545584,92934.0,92932.0,0.093]
["bitfinex","BTCUSD",1735602807139,0.14545584,92934.0,92933.0,0.0097]
["bitfinex","BTCUSD",1735602807357,0.14545584,92934.0,92933.0,0.004]
["bitfinex","BTCUSD",1735602807586,0.14545584,92934.0,92929.0,0.093]
["bitfinex","BTCUSD",1735602807943,0.14545584,92934.0,92933.0,0.003]
["bitfinex","BTCUSD",1735602808172,0.40914512,92935.0,92933.0,0.001]
["bitfinex","BTCUSD",1735602808377,0.40914512,92935.0,92929.0,0.093]
["bitfinex","BTCUSD",1735602809583,0.09699706,92930.0,92929.0,0.093]
["bitfinex","BTCUSD",1735602810378,0.14549559,92931.0,92929.0,0.093]
["bitfinex","BTCUSD",1735602811347,0.14549559,92932.0,92929.0,0.093]
["bitfinex","BTCUSD",1735602811466,0.14549559,92932.0,92929.0,0.098]
["bitfinex","BTCUSD",1735602811674,0.14549559,92932.0,92929.0,0.095]
["bitfinex","BTCUSD",1735602812246,0.14549559,92932.0,92929.0,0.098]
["bitfinex","BTCUSD",1735602812909,0.215213,92931.0,92929.0,0.005]
["bitfinex","BTCUSD",1735602813110,0.14549559,92932.0,92929.0,0.005]
["bitfinex","BTCUSD",1735602813352,0.14549559,92932.0,92928.0,0.093]
["bitfinex","BTCUSD",1735602813879,0.14549559,92932.0,92929.0,0.004]
["bitfinex","BTCUSD",1735602814083,0.14549559,92930.0,92929.0,0.001]
["bitfinex","BTCUSD",1735602814308,0.14549559,92930.0,92928.0,0.093]
["bitfinex","BTCUSD",1735602814507,0.14549559,92930.0,92928.0,0.096]
["bitfinex","BTCUSD",1735602814711,0.14549559,92930.0,92928.0,0.094]
["bitfinex","BTCUSD",1735602815024,0.19394112,92931.0,92928.0,0.094]
["bitfinex","BTCUSD",1735602815227,0.19394112,92931.0,92929.0,0.003]
["bitfinex","BTCUSD",1735602815446,0.215215,92930.0,92925.0,0.09311906]
["bitfinex","BTCUSD",1735602815846,0.215215,92930.0,92928.0,0.004]
["bitfinex","BTCUSD",1735602816056,0.40915612,92930.0,92928.0,0.004]
["bitfinex","BTCUSD",1735602816554,0.40915612,92930.0,92928.0,0.006]
["bitfinex","BTCUSD",1735602817063,0.40915612,92930.0,92928.0,0.002]
["bitfinex","BTCUSD",1735602817273,0.40915612,92930.0,92929.0,0.003]
["bitfinex","BTCUSD",1735602817428,0.215215,92930.0,92929.0,0.003]
["bitfinex","BTCUSD",1735602817633,0.215215,92930.0,92928.0,0.002]
["bitfinex","BTCUSD",1735602817828,0.215215,92930.0,92928.0,0.006]
["bitfinex","BTCUSD",1735602818229,0.215215,92930.0,92928.0,0.002]
["bitfinex","BTCUSD",1735602818472,0.45791285,92930.0,92928.0,0.002]
["bitfinex","BTCUSD",1735602818677,0.45791285,92930.0,92925.0,0.09311906]
["bitfinex","BTCUSD",1735602818906,0.17693495,92930.0,92929.0,0.004]
["bitfinex","BTCUSD",1735602819440,0.365206,92934.0,92929.0,0.004]
["bitfinex","BTCUSD",1735602820758,0.365206,92934.0,92925.0,0.09311906]
["bitfinex","BTCUSD",1735602820963,0.19415236,92932.0,92929.0,0.002]
["bitfinex","BTCUSD",1735602821170,0.19415236,92932.0,92930.0,0.0798]
["bitfinex","BTCUSD",1735602822262,0.19423766,92932.0,92930.0,0.0798]
["bitfinex","BTCUSD",1735602822395,0.19423766,92932.0,92930.0,0.0808]
["bitfinex","BTCUSD",1735602822989,0.19423766,92932.0,92930.0,0.001]
["bitfinex","BTCUSD",1735602823818,0.14560458,92931.0,92929.0,0.093]
["bitfinex","BTCUSD",1735602824054,0.14560458,92931.0,92930.0,0.002]
["bitfinex","BTCUSD",1735602824289,0.14560458,92931.0,92930.0,0.001]
["bitfinex","BTCUSD",1735602824501,0.14560458,92931.0,92930.0,0.003]
["bitfinex","BTCUSD",1735602824677,0.14560458,92931.0,92930.0,0.002]
["bitfinex","BTCUSD",1735602824845,0.14560458,92931.0,92929.0,0.093]
["bitfinex","BTCUSD",1735602825046,0.14560458,92930.0,92929.0,0.097]
["bitfinex","BTCUSD",1735602825422,0.14560458,92930.0,92929.0,0.094]
["bitfinex","BTCUSD",1735602825627,0.14560458,92930.0,92929.0,0.093]
["bitfinex","BTCUSD",1735602827510,0.14560458,92930.0,92929.0,0.094]
["bitfinex","BTCUSD",1735602827878,0.14560458,92930.0,92929.0,0.095]
["bitfinex","BTCUSD",1735602828083,0.14560458,92930.0,92929.0,0.094]
["bitfinex","BTCUSD",1735602828871,0.1500853,92932.0,92929.0,0.094]
["bitfinex","BTCUSD",1735602829236,0.1500853,92932.0,92929.0,0.097]
["bitfinex","BTCUSD",1735602830168,0.24269513,92931.0,92929.0,0.096]
["bitfinex","BTCUSD",1735602830544,0.24269513,92931.0,92929.0,0.097]
["bitfinex","BTCUSD",1735602830924,0.24269513,92931.0,92929.0,0.004]
["bitfinex","BTCUSD",1735602831120,0.24269513,92931.0,92929.0,0.003]
["bitfinex","BTCUSD",1735602831324,0.2152973,92932.0,92927.0,0.093]
["bitfinex","BTCUSD",1735602831544,0.2152973,92932.0,92929.0,0.003]
["bitfinex","BTCUSD",1735602831778,0.2152973,92932.0,92929.0,0.001]
["bitfinex","BTCUSD",1735602832137,0.09095971,92935.0,92929.0,0.002]
["bitfinex","BTCUSD",1735602832344,0.215202,92936.0,92927.0,0.093]
["bitfinex","BTCUSD",1735602832749,0.215212,92932.0,92929.0,0.002]
["bitfinex","BTCUSD",1735602832962,0.215212,92932.0,92927.0,0.093]
["bitfinex","BTCUSD",1735602833482,0.14562699,92930.0,92927.0,0.094]
["bitfinex","BTCUSD",1735602833882,0.14562699,92930.0,92929.0,0.0001706]
["bitfinex","BTCUSD",1735602834479,0.14562699,92930.0,92929.0,0.0011706]
["bitfinex","BTCUSD",1735602834682,0.14562699,92930.0,92929.0,0.0001706]
["bitfinex","BTCUSD",1735602834879,0.14562699,92930.0,92929.0,0.0031706]
["bitfinex","BTCUSD",1735602835515,0.14562699,92930.0,92929.0,0.0041706]
["bitfinex","BTCUSD",1735602836243,8.53e-05,92931.0,92929.0,0.0041706]
["bitfinex","BTCUSD",1735602837300,8.53e-05,92931.0,92929.0,0.0011706]
["bitfinex","BTCUSD",1735602837487,8.53e-05,92931.0,92929.0,0.0001706]
["bitfinex","BTCUSD",1735602837952,8.53e-05,92931.0,92929.0,0.0011706]
["bitfinex","BTCUSD",1735602838154,8.53e-05,92931.0,92930.0,0.076]
["bitfinex","BTCUSD",1735602840616,8.53e-05,92931.0,92929.0,0.0001706]
["bitfinex","BTCUSD",1735602840818,8.53e-05,92931.0,92930.0,0.003]
["bitfinex","BTCUSD",1735602841559,8.53e-05,92931.0,92930.0,0.002]
["bitfinex","BTCUSD",1735602842001,8.53e-05,92931.0,92929.0,0.0011706]
["bitfinex","BTCUSD",1735602842211,8.53e-05,92931.0,92929.0,0.0031706]
["bitfinex","BTCUSD",1735602842410,8.53e-05,92931.0,92929.0,0.0011706]
["bitfinex","BTCUSD",1735602842637,0.1457319,92931.0,92929.0,0.0011706]
["bitfinex","BTCUSD",1735602843176,0.1457319,92931.0,92929.0,0.0001706]
["bitfinex","BTCUSD",1735602843562,0.1457319,92931.0,92930.0,0.001]
["bitfinex","BTCUSD",1735602843749,8.53e-05,92931.0,92930.0,0.001]
["bitfinex","BTCUSD",1735602843970,8.53e-05,92931.0,92930.0,0.003]
["bitfinex","BTCUSD",1735602844102,8.53e-05,92931.0,92930.0,0.002]
["bitfinex","BTCUSD",1735602844304,8.53e-05,92931.0,92929.0,0.0011706]
["bitfinex","BTCUSD",1735602844740,8.53e-05,92931.0,92929.0,0.0021706]
["bitfinex","BTCUSD",1735602845075,8.53e-05,92931.0,92929.0,0.0001706]
["bitfinex","BTCUSD",1735602845279,8.53e-05,92931.0,92930.0,0.003]
["bitfinex","BTCUSD",1735602845725,8.53e-05,92931.0,92930.0,0.001]
["bitfinex","BTCUSD",1735602846417,8.53e-05,92931.0,92929.0,0.0001706]
["bitfinex","BTCUSD",1735602846804,8.53e-05,92931.0,92929.0,0.0011706]
["bitfinex","BTCUSD",1735602846956,8.53e-05,92931.0,92929.0,0.0031706]
["bitfinex","BTCUSD",1735602849029,0.24279696,92931.0,92929.0,0.0031706]
["bitfinex","BTCUSD",1735602852682,0.24279696,92931.0,92929.0,0.0021706]
["bitfinex","BTCUSD",1735602853010,0.24279696,92931.0,92929.0,0.0031706]
["bitfinex","BTCUSD",1735602853418,0.215215,92930.0,92929.0,0.0011706]
["bitfinex","BTCUSD",1735602853574,0.215215,92930.0,92929.0,0.0031706]
["bitfinex","BTCUSD",1735602853939,0.21491142,92930.0,92929.0,0.0031706]
["bitfinex","BTCUSD",1735602854325,0.21491142,92930.0,92929.0,0.0011706]
["bitfinex","BTCUSD",1735602854624,0.21491142,92930.0,92929.0,0.0031706]
["bitfinex","BTCUSD",1735602856441,0.21491142,92930.0,92929.0,0.0041706]
["bitfinex","BTCUSD",1735602856925,0.21491142,92930.0,92929.0,0.0031706]
["bitfinex","BTCUSD",1735602857374,0.21491142,92930.0,92929.0,0.0001706]
["bitfinex","BTCUSD",1735602857572,0.21491142,92930.0,92929.0,0.0011706]
["bitfinex","BTCUSD",1735602857770,0.21491142,92930.0,92929.0,0.0051706]
["bitfinex","BTCUSD",1735602858085,0.21491142,92930.0,92929.0,0.0071646]
["bitfinex","BTCUSD",1735602858928,0.21491142,92930.0,92929.0,0.0061646]
["bitfinex","BTCUSD",1735602859326,0.21491142,92930.0,92929.0,0.0081646]
["bitfinex","BTCUSD",1735602859870,8.53e-05,92931.0,92929.0,0.0061646]
["bitfinex","BTCUSD",1735602860074,0.24282746,92930.0,92929.0,0.0021646]
["bitfinex","BTCUSD",1735602860300,0.24282746,92930.0,92929.0,0.0061646]
["bitfinex","BTCUSD",1735602860815,0.24282746,92930.0,92929.0,0.0051646]
["bitfinex","BTCUSD",1735602861239,0.24291276,92931.0,92929.0,0.0051646]
["bitfinex","BTCUSD",1735602861647,0.24291276,92931.0,92930.0,0.27288632]
["bitfinex","BTCUSD",1735602862209,8.53e-05,92931.0,92930.0,0.27288632]
["bitfinex","BTCUSD",1735602862816,8.53e-05,92931.0,92930.0,0.32168632]
["bitfinex","BTCUSD",1735602863423,0.12009351,92940.0,92931.0,0.215213]
["bitfinex","BTCUSD",1735602863599,0.12009351,92940.0,92938.0,0.093]
["bitfinex","BTCUSD",1735602863804,8.53e-05,92941.0,92934.0,0.093]
["bitfinex","BTCUSD",1735602863805,0.09709426,92935.0,92934.0,0.093]
["bitfinex","BTCUSD",1735602864805,0.09709426,92936.0,92934.0,0.093]
["bitfinex","BTCUSD",1735602865824,0.09709426,92937.0,92934.0,0.093]
["bitfinex","BTCUSD",1735602866250,0.09709426,92937.0,92934.0,0.095]
["bitfinex","BTCUSD",1735602866507,0.09709426,92937.0,92934.0,0.101]
["bitfinex","BTCUSD",1735602866712,0.09709426,92937.0,92934.0,0.099]
["bitfinex","BTCUSD",1735602866921,0.09709426,92937.0,92934.0,0.095]
["bitfinex","BTCUSD",1735602867123,0.09709426,92937.0,92934.0,0.099]
["bitfinex","BTCUSD",1735602867442,0.09709426,92937.0,92934.0,0.095]
["bitfinex","BTCUSD",1735602867736,0.09709426,92937.0,92934.0,0.098]
["bitfinex","BTCUSD",1735602868081,0.09709426,92938.0,92934.0,0.098]
["bitfinex","BTCUSD",1735602868329,0.09709426,92938.0,92934.0,0.096]
["bitfinex","BTCUSD",1735602868710,8.53e-05,92935.0,92934.0,0.097]
["bitfinex","BTCUSD",1735602869226,8.53e-05,92935.0,92934.0,0.096]
["bitfinex","BTCUSD",1735602869659,8.53e-05,92935.0,92934.0,0.095]
["bitfinex","BTCUSD",1735602869837,8.53e-05,92935.0,92934.0,0.098]
["bitfinex","BTCUSD",1735602870039,8.53e-05,92935.0,92934.0,0.096]
["bitfinex","BTCUSD",1735602870247,8.53e-05,92935.0,92934.0,0.093]
["bitfinex","BTCUSD",1735602870447,8.53e-05,92935.0,92934.0,0.098]
["bitfinex","BTCUSD",1735602871314,8.53e-05,92935.0,92934.0,0.095]
["bitfinex","BTCUSD",1735602871517,8.53e-05,92935.0,92934.0,0.1]
["bitfinex","BTCUSD",1735602871733,8.53e-05,92935.0,92934.0,0.098]
["bitfinex","BTCUSD",1735602872278,8.53e-05,92935.0,92934.0,0.1]
["bitfinex","BTCUSD",1735602874611,8.53e-05,92935.0,92934.0,0.27938632]
["bitfinex","BTCUSD",1735602875424,8.53e-05,92935.0,92934.0,0.27738632]
["bitfinex","BTCUSD",1735602875873,8.53e-05,92935.0,92934.0,0.27938632]
["bitfinex","BTCUSD",1735602876026,8.53e-05,92935.0,92934.0,0.27438632]
["bitfinex","BTCUSD",1735602876571,8.53e-05,92935.0,92934.0,0.27938632]
["bitfinex","BTCUSD",1735602876875,8.53e-05,92935.0,92934.0,0.32238632]
["bitfinex","BTCUSD",1735602877023,8.53e-05,92935.0,92934.0,0.39788411]
["bitfinex","BTCUSD",1735602877217,8.53e-05,92935.0,92934.0,0.40488411]
["bitfinex","BTCUSD",1735602877642,8.53e-05,92935.0,92934.0,0.40288411]
["bitfinex","BTCUSD",1735602877849,8.53e-05,92935.0,92934.0,0.39588411]
["bitfinex","BTCUSD",1735602878230,8.53e-05,92935.0,92934.0,0.39788411]
["bitfinex","BTCUSD",1735602878623,8.53e-05,92935.0,92934.0,0.42088411]
["bitfinex","BTCUSD",1735602878917,8.53e-05,92935.0,92934.0,0.41888411]
["bitfinex","BTCUSD",1735602879148,8.53e-05,92935.0,92934.0,0.42288411]
["bitfinex","BTCUSD",1735602879561,8.53e-05,92935.0,92934.0,0.67288411]
["bitfinex","BTCUSD",1735602879933,8.53e-05,92935.0,92934.0,0.67805471]
["bitfinex","BTCUSD",1735602880165,8.53e-05,92935.0,92934.0,0.67305471]
["bitfinex","BTCUSD",1735602880583,8.53e-05,92935.0,92934.0,0.68205471]
["bitfinex","BTCUSD",1735602880783,8.53e-05,92935.0,92934.0,0.67305471]
["bitfinex","BTCUSD",1735602881001,8.53e-05,92935.0,92934.0,0.66905471]
["bitfinex","BTCUSD",1735602881226,0.14711621,92963.0,92960.0,0.093]
["bitfinex","BTCUSD",1735602881615,0.215154,92957.0,92953.0,0.093]
["bitfinex","BTCUSD",1735602882461,0.21520423,92957.0,92953.0,0.093]
["bitfinex","BTCUSD",1735602883330,0.21520423,92957.0,92953.0,0.096]
["bitfinex","BTCUSD",1735602884294,0.21520423,92957.0,92953.0,0.098]
["bitfinex","BTCUSD",1735602887107,5.023e-05,92957.0,92953.0,0.098]
["bitfinex","BTCUSD",1735602891164,0.215155,92956.0,92953.0,0.098]
["bitfinex","BTCUSD",1735602891374,5.023e-05,92957.0,92953.0,0.098]
["bitfinex","BTCUSD",1735602891575,0.215155,92956.0,92953.0,0.005]
["bitfinex","BTCUSD",1735602891780,5.023e-05,92957.0,92953.0,0.098]
["bitfinex","BTCUSD",1735602892187,5.023e-05,92957.0,92953.0,0.096]
["bitfinex","BTCUSD",1735602892586,5.023e-05,92957.0,92953.0,0.093]
["bitfinex","BTCUSD",1735602893029,5.023e-05,92957.0,92953.0,0.0971706]
["bitfinex","BTCUSD",1735602893179,5.023e-05,92957.0,92953.0,0.0931706]
["bitfinex","BTCUSD",1735602893385,0.430311,92956.0,92953.0,0.0021706]
["bitfinex","BTCUSD",1735602893597,0.36516,92954.0,92953.0,0.0031706]
["bitfinex","BTCUSD",1735602894000,0.36516,92954.0,92953.0,0.0011706]
["bitfinex","BTCUSD",1735602894204,0.36516,92954.0,92953.0,0.0021706]
["bitfinex","BTCUSD",1735602894425,0.36516,92954.0,92953.0,0.0011706]
["bitfinex","BTCUSD",1735602894764,0.36516,92954.0,92953.0,0.0001706]
["bitfinex","BTCUSD",1735602894989,0.36616,92954.0,92953.0,0.0001706]
["bitfinex","BTCUSD",1735602896440,0.36516,92954.0,92953.0,0.0001706]
["bitfinex","BTCUSD",1735602896930,0.36616,92954.0,92953.0,0.0001706]
["bitfinex","BTCUSD",1735602897355,0.36516,92954.0,92953.0,0.0001706]
["bitfinex","BTCUSD",1735602897564,0.36616,92954.0,92953.0,0.0001706]
["bitfinex","BTCUSD",1735602898339,0.60937131,92954.0,92953.0,0.0001706]
["bitfinex","BTCUSD",1735602899002,0.90051043,92954.0,92953.0,0.0001706]
["bitfinex","BTCUSD",1735602900233,0.60844632,92954.0,92953.0,0.0001706]
["bitfinex","BTCUSD",1735602901174,0.60744632,92954.0,92953.0,0.0001706]
["bitfinex","BTCUSD",1735602901743,0.61044632,92954.0,92953.0,0.0001706]
["bitfinex","BTCUSD",1735602902082,0.61044632,92954.0,92953.0,0.0021636]
["bitfinex","BTCUSD",1735602902279,0.60344632,92954.0,92953.0,0.0021636]
["bitfinex","BTCUSD",1735602902876,0.60044632,92954.0,92953.0,0.0021636]
["bitfinex","BTCUSD",1735602903128,0.60344632,92954.0,92953.0,0.0021636]
["bitfinex","BTCUSD",1735602903343,0.60544632,92954.0,92953.0,0.0031636]
["bitfinex","BTCUSD",1735602903551,0.60244632,92954.0,92953.0,0.0031636]
["bitfinex","BTCUSD",1735602903803,0.60944632,92954.0,92953.0,0.0031636]
["bitfinex","BTCUSD",1735602904013,0.61244632,92954.0,92953.0,0.0031636]
["bitfinex","BTCUSD",1735602904290,0.61044632,92954.0,92953.0,0.0021636]
["bitfinex","BTCUSD",1735602904522,0.61544632,92954.0,92953.0,0.0031636]
["bitfinex","BTCUSD",1735602907059,0.61244632,92954.0,92953.0,0.0031636]
["bitfinex","BTCUSD",1735602907384,0.60744632,92954.0,92953.0,0.0021636]
["bitfinex","BTCUSD",1735602907611,0.61244632,92954.0,92953.0,0.0031636]
["bitfinex","BTCUSD",1735602909593,1.11244632,92954.0,92953.0,0.0031636]
["bitfinex","BTCUSD",1735602909923,1.00146,92954.0,92953.0,0.0031636]
["bitfinex","BTCUSD",1735602911008,0.99646,92954.0,92953.0,0.0021636]
["bitfinex","BTCUSD",1735602911218,0.86516,92954.0,92953.0,0.0021636]
["bitfinex","BTCUSD",1735602911392,0.86716,92954.0,92953.0,0.0021636]
["bitfinex","BTCUSD",1735602911593,0.86516,92954.0,92953.0,0.0021636]
["bitfinex","BTCUSD",1735602911803,0.86716,92954.0,92953.0,0.0021636]
["bitfinex","BTCUSD",1735602912817,0.86516,92954.0,92953.0,0.0021636]
["bitfinex","BTCUSD",1735602912991,0.86716,92954.0,92953.0,0.0021636]
["bitfinex","BTCUSD",1735602913416,0.86916,92954.0,92953.0,0.0021636]
["bitfinex","BTCUSD",1735602913617,0.71916,92954.0,92953.0,0.0021636]
["bitfinex","BTCUSD",1735602913997,0.504,92954.0,92953.0,0.0021636]
["bitfinex","BTCUSD",1735602914199,0.5,92954.0,92953.0,0.0021636]
["bitfinex","BTCUSD",1735602914603,0.503,92954.0,92953.0,0.0951636]
["bitfinex","BTCUSD",1735602914807,0.503,92954.0,92953.0,0.29599628]
["bitfinex","BTCUSD",1735602915159,0.5,92954.0,92953.0,0.29599628]
["bitfinex","BTCUSD",1735602915452,0.5,92954.0,92953.0,0.61819628]
["bitfinex","BTCUSD",1735602915621,0.1657,92954.0,92953.0,0.71819628]
["bitfinex","BTCUSD",1735602915820,5.023e-05,92957.0,92956.0,0.193]
["bitfinex","BTCUSD",1735602916114,5.023e-05,92957.0,92956.0,0.32106188]
["bitfinex","BTCUSD",1735602916318,0.09692909,92963.0,92962.0,0.214]
["bitfinex","BTCUSD",1735602916526,0.14526569,92966.0,92965.0,0.091]
["bitfinex","BTCUSD",1735602916527,0.08125789,92966.0,92965.0,0.091]
["bitfinex","BTCUSD",1735602916733,0.08125789,92966.0,92965.0,0.21798632]
["bitfinex","BTCUSD",1735602916935,0.3343,92969.0,92966.0,0.023]
["bitfinex","BTCUSD",1735602917097,0.0105618,92972.0,92968.0,0.12698632]
["bitfinex","BTCUSD",1735602917298,0.0105618,92972.0,92969.0,0.34318671]
["bitfinex","BTCUSD",1735602917511,0.0105618,92972.0,92969.0,0.34211132]
["bitfinex","BTCUSD",1735602918148,0.0105618,92972.0,92969.0,0.41011132]
["bitfinex","BTCUSD",1735602918348,0.0105618,92972.0,92969.0,0.43865334]
["bitfinex","BTCUSD",1735602919817,0.01697223,92970.0,92969.0,0.44465334]
["bitfinex","BTCUSD",1735602920212,0.01697223,92970.0,92969.0,0.43865334]
["bitfinex","BTCUSD",1735602920433,0.01697223,92970.0,92969.0,0.20398632]
["bitfinex","BTCUSD",1735602920636,0.01697223,92970.0,92969.0,0.006]
["bitfinex","BTCUSD",1735602920837,0.01697223,92970.0,92969.0,0.097]
["bitfinex","BTCUSD",1735602921056,0.01697223,92970.0,92969.0,0.1]
["bitfinex","BTCUSD",1735602921272,0.01697223,92970.0,92969.0,0.091]
["bitfinex","BTCUSD",1735602921461,0.01697223,92970.0,92969.0,0.097]
["bitfinex","BTCUSD",1735602921673,0.01697223,92970.0,92969.0,0.106]
["bitfinex","BTCUSD",1735602921904,0.01697223,92970.0,92969.0,0.097]
["bitfinex","BTCUSD",1735602922314,0.01697223,92970.0,92969.0,0.106]
["bitfinex","BTCUSD",1735602923245,0.01697223,92970.0,92969.0,0.22058632]
["bitfinex","BTCUSD",1735602923364,0.01697223,92970.0,92969.0,0.21458632]
["bitfinex","BTCUSD",1735602923563,0.01697223,92970.0,92969.0,0.20558632]
["bitfinex","BTCUSD",1735602923797,0.01697223,92970.0,92969.0,0.19798632]
["bitfinex","BTCUSD",1735602924202,0.01697223,92970.0,92969.0,0.19898632]
["bitfinex","BTCUSD",1735602924391,0.01697223,92970.0,92969.0,0.20398632]
["bitfinex","BTCUSD",1735602924669,0.01697223,92970.0,92969.0,0.19498632]
["bitfinex","BTCUSD",1735602925116,0.01697223,92970.0,92969.0,0.19998632]
["bitfinex","BTCUSD",1735602925286,0.01697223,92970.0,92969.0,0.19498632]
["bitfinex","BTCUSD",1735602925486,0.01697223,92970.0,92969.0,0.21448495]
["bitfinex","BTCUSD",1735602926129,0.01697223,92970.0,92969.0,0.21748495]
["bitfinex","BTCUSD",1735602926570,0.01697223,92970.0,92969.0,0.21448495]
["bitfinex","BTCUSD",1735602926770,0.000107,92970.0,92969.0,0.21948495]
["bitfinex","BTCUSD",1735602926972,0.000107,92970.0,92969.0,0.22248495]
["bitfinex","BTCUSD",1735602927273,0.000107,92970.0,92969.0,0.19798632]
["bitfinex","BTCUSD",1735602927473,0.000107,92970.0,92969.0,0.20398632]
["bitfinex","BTCUSD",1735602927771,0.0001923,92970.0,92969.0,0.19498632]
["bitfinex","BTCUSD",1735602927996,0.0001923,92970.0,92969.0,0.20098632]
["bitfinex","BTCUSD",1735602928394,0.0001923,92970.0,92969.0,0.19798632]
["bitfinex","BTCUSD",1735602928924,0.0001923,92970.0,92969.0,0.20298632]
["bitfinex","BTCUSD",1735602929111,0.0001923,92970.0,92969.0,0.19998632]
["bitfinex","BTCUSD",1735602929546,0.0001923,92970.0,92969.0,0.20298632]
["bitfinex","BTCUSD",1735602929954,0.01705834,92970.0,92969.0,0.22330201]
["bitfinex","BTCUSD",1735602930447,0.01705834,92970.0,92969.0,0.19798632]
["bitfinex","BTCUSD",1735602930636,0.01705834,92970.0,92969.0,0.32368632]
["bitfinex","BTCUSD",1735602930866,0.01705834,92970.0,92969.0,0.32868632]
["bitfinex","BTCUSD",1735602931037,0.01705834,92970.0,92969.0,0.32068632]
["bitfinex","BTCUSD",1735602931246,0.01705834,92970.0,92969.0,0.34368632]
["bitfinex","BTCUSD",1735602931443,0.01705834,92970.0,92969.0,0.34968632]
["bitfinex","BTCUSD",1735602931699,0.01705834,92970.0,92969.0,0.43169831]
["bitfinex","BTCUSD",1735602931887,0.01705834,92970.0,92969.0,0.44069831]
["bitfinex","BTCUSD",1735602932452,0.01705834,92970.0,92969.0,0.44269831]
["bitfinex","BTCUSD",1735602932651,0.01705834,92970.0,92969.0,0.54269831]
["bitfinex","BTCUSD",1735602932899,0.01705834,92970.0,92969.0,0.54069831]
["bitfinex","BTCUSD",1735602933309,0.01705834,92970.0,92969.0,0.53669831]
["bitfinex","BTCUSD",1735602933685,0.01705834,92970.0,92969.0,0.54569831]
["bitfinex","BTCUSD",1735602933858,0.01705834,92970.0,92969.0,0.53669831]
["bitfinex","BTCUSD",1735602934068,0.01705834,92970.0,92969.0,0.54569831]
["bitfinex","BTCUSD",1735602936845,0.0001923,92970.0,92969.0,0.54569831]
["bitfinex","BTCUSD",1735602937480,0.0001923,92970.0,92969.0,0.79569831]
["bitfinex","BTCUSD",1735602937890,9.223e-05,92970.0,92969.0,0.79569831]
["bitfinex","BTCUSD",1735602938577,9.223e-05,92970.0,92969.0,0.54569831]
["bitfinex","BTCUSD",1735602939168,8.53e-05,92970.0,92969.0,0.54569831]
["bitfinex","BTCUSD",1735602939492,8.53e-05,92970.0,92969.0,0.79569831]
["bitfinex","BTCUSD",1735602939825,0.01694927,92970.0,92969.0,0.79569831]
["bitfinex","BTCUSD",1735602940898,0.01694927,92970.0,92969.0,0.78669831]
["bitfinex","BTCUSD",1735602941254,0.01694927,92970.0,92969.0,0.79569831]
["bitfinex","BTCUSD",1735602941460,0.01694927,92970.0,92969.0,1.04569831]
["bitfinex","BTCUSD",1735602942134,8.53e-05,92970.0,92969.0,1.04569831]
["bitfinex","BTCUSD",1735602942685,0.01054429,92972.0,92971.0,0.464]
["bitfinex","BTCUSD",1735602942930,0.01054429,92972.0,92971.0,0.67197264]
["bitfinex","BTCUSD",1735602943531,0.21160067,93014.0,93012.0,0.091]
["bitfinex","BTCUSD",1735602943903,0.22896401,93014.0,93012.0,0.091]
["bitfinex","BTCUSD",1735602944729,0.215023,93013.0,93012.0,0.091]
["bitfinex","BTCUSD",1735602945203,0.21492925,93013.0,93012.0,0.091]
["bitfinex","BTCUSD",1735602945973,0.21492925,93013.0,93012.0,0.093]
["bitfinex","BTCUSD",1735602946182,0.21492925,93013.0,93012.0,0.094]
["bitfinex","BTCUSD",1735602946522,0.29442925,93013.0,93012.0,0.092]
["bitfinex","BTCUSD",1735602946708,0.29442925,93013.0,93012.0,0.093]
["bitfinex","BTCUSD",1735602946922,0.29442925,93013.0,93012.0,0.094]
["bitfinex","BTCUSD",1735602947501,0.29442925,93013.0,93012.0,0.003]
["bitfinex","BTCUSD",1735602947851,0.48952925,93013.0,93012.0,0.003]
["bitfinex","BTCUSD",1735602949129,0.48952925,93013.0,93012.0,0.002]
["bitfinex","BTCUSD",1735602949331,0.50967782,93013.0,93012.0,0.002]
["bitfinex","BTCUSD",1735602949731,0.48952925,93013.0,93012.0,0.002]
["bitfinex","BTCUSD",1735602949934,0.50639105,93013.0,93012.0,0.002]
["bitfinex","BTCUSD",1735602950167,0.296356,92999.0,92998.0,0.091]
["bitfinex","BTCUSD",1735602951205,0.31321798,92999.0,92998.0,0.091]
["bitfinex","BTCUSD",1735602951797,0.31321798,92999.0,92998.0,0.094]
["bitfinex","BTCUSD",1735602951960,0.35831798,92999.0,92998.0,0.094]
["bitfinex","BTCUSD",1735602952389,0.35831798,92999.0,92998.0,0.0941706]
["bitfinex","BTCUSD",1735602952812,0.35831798,92999.0,92998.0,0.0031706]
["bitfinex","BTCUSD",1735602953486,0.35831798,92999.0,92998.0,0.0041706]
["bitfinex","BTCUSD",1735602954279,0.35831798,92999.0,92998.0,0.0031706]
["bitfinex","BTCUSD",1735602954480,0.35831798,92999.0,92998.0,0.0001706]
["bitfinex","BTCUSD",1735602954900,0.37847871,92999.0,92998.0,0.0021706]
["bitfinex","BTCUSD",1735602955108,0.37847871,92999.0,92998.0,0.0001706]
["bitfinex","BTCUSD",1735602956158,0.37847871,92999.0,92998.0,0.0011706]
["bitfinex","BTCUSD",1735602956518,0.36161673,92999.0,92998.0,0.0011706]
["bitfinex","BTCUSD",1735602956755,0.36161673,92999.0,92998.0,0.0001706]
["bitfinex","BTCUSD",1735602958800,0.36141673,92999.0,92998.0,0.0001706]
["bitfinex","BTCUSD",1735602959015,0.51193396,92999.0,92998.0,0.0001706]
["bitfinex","BTCUSD",1735602959446,0.60994196,92999.0,92998.0,6e-07]
["bitfinex","BTCUSD",1735602959652,0.71392828,92999.0,92998.0,6e-07]
["bitfinex","BTCUSD",1735602959847,0.215116,92973.0,92972.0,0.091]
["bitfinex","BTCUSD",1735602960097,0.341516,92973.0,92972.0,0.091]
["bitfinex","BTCUSD",1735602960580,0.36167673,92973.0,92972.0,0.091]
["bitfinex","BTCUSD",1735602961195,0.37854292,92973.0,92972.0,0.091]
["bitfinex","BTCUSD",1735602961407,0.37854292,92973.0,92972.0,0.098]
["bitfinex","BTCUSD",1735602961942,0.35838219,92973.0,92972.0,0.098]
["bitfinex","BTCUSD",1735602962846,0.35838219,92973.0,92972.0,0.101]
["bitfinex","BTCUSD",1735602964359,0.35838219,92973.0,92972.0,0.1011706]
["bitfinex","BTCUSD",1735602965928,0.33868219,92973.0,92972.0,0.1011706]
["bitfinex","BTCUSD",1735602966403,0.33868219,92973.0,92972.0,0.0911706]
["bitfinex","BTCUSD",1735602966628,0.33868219,92973.0,92972.0,0.0011706]
["bitfinex","BTCUSD",1735602966837,0.321816,92973.0,92972.0,0.0011706]
["bitfinex","BTCUSD",1735602967115,0.47234881,92973.0,92972.0,0.0011706]
["bitfinex","BTCUSD",1735602967825,0.47234881,92973.0,92972.0,0.0001706]
["bitfinex","BTCUSD",1735602968475,0.05239081,92973.0,92972.0,0.0011706]
["bitfinex","BTCUSD",1735602968670,0.051858,92973.0,92972.0,0.0011706]
["bitfinex","BTCUSD",1735602969071,0.052858,92973.0,92972.0,0.0011706]
["bitfinex","BTCUSD",1735602969507,0.051858,92973.0,92972.0,0.0011706]
["bitfinex","BTCUSD",1735602969722,0.6096365,92973.0,92972.0,0.0011706]
["bitfinex","BTCUSD",1735602969915,0.6116365,92973.0,92972.0,0.0001706]
["bitfinex","BTCUSD",1735602970052,0.62850514,92973.0,92972.0,0.0001706]
["bitfinex","BTCUSD",1735602970633,0.62950514,92973.0,92972.0,0.0001706]
["bitfinex","BTCUSD",1735602970869,0.43484264,92973.0,92972.0,0.0001706]
["bitfinex","BTCUSD",1735602971183,0.43684264,92973.0,92972.0,0.0011706]
["bitfinex","BTCUSD",1735602971383,0.43484264,92973.0,92972.0,0.0001706]
["bitfinex","BTCUSD",1735602971586,0.53882896,92973.0,92972.0,6e-07]
["bitfinex","BTCUSD",1735602971815,0.53982896,92973.0,92972.0,6e-07]
["bitfinex","BTCUSD",1735602972092,0.54036496,92973.0,92972.0,6e-07]
["bitfinex","BTCUSD",1735602972223,0.54336496,92973.0,92972.0,6e-07]
["bitfinex","BTCUSD",1735602972659,0.54036496,92973.0,92972.0,6e-07]
["bitfinex","BTCUSD",1735602972862,0.53982896,92973.0,92972.0,6e-07]
["bitfinex","BTCUSD",1735602973040,0.15,92972.0,92966.0,0.0001706]
["bitfinex","BTCUSD",1735602973233,0.21513,92967.0,92966.0,0.0001706]
["bitfinex","BTCUSD",1735602973733,0.34013,92967.0,92966.0,0.0001706]
["bitfinex","BTCUSD",1735602974554,0.43668704,92967.0,92966.0,0.0001706]
["bitfinex","BTCUSD",1735602974756,0.43668704,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602975581,0.12776387,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602976009,0.24833683,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602976627,0.24633683,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602976847,0.39833683,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602977055,0.40333683,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602978151,0.40133683,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602978685,0.48603683,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602981170,0.47903683,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602981373,0.49590628,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602981594,0.50290628,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602982104,0.50090628,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602982332,0.50290628,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602984795,0.42020628,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602985826,0.41820628,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602986136,0.41420628,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602986324,0.41720628,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602986720,0.40033683,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602987531,0.3973351,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602988297,0.3964204,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602988494,0.3934204,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602988736,0.3944204,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602988959,0.3692153,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602989784,0.3662153,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602989992,0.38613418,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602990377,0.38513418,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602990877,0.38613418,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602991260,0.38513418,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602991516,0.38213418,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602991725,0.38613418,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602993361,0.38613418,92967.0,92966.0,0.0910006]
["bitfinex","BTCUSD",1735602993604,0.38613418,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602993937,0.38613418,92967.0,92966.0,0.0910006]
["bitfinex","BTCUSD",1735602994136,0.38513418,92967.0,92966.0,0.0910006]
["bitfinex","BTCUSD",1735602994349,0.38513418,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602994556,0.38213418,92967.0,92966.0,0.0010006]
["bitfinex","BTCUSD",1735602994766,0.38213418,92967.0,92966.0,0.0040006]
["bitfinex","BTCUSD",1735602994969,0.38213418,92967.0,92966.0,0.0030006]
["bitfinex","BTCUSD",1735602995193,0.38213418,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602995393,0.38213418,92967.0,92966.0,0.0040006]
["bitfinex","BTCUSD",1735602995823,0.38213418,92967.0,92966.0,0.0010006]
["bitfinex","BTCUSD",1735602996039,0.38213418,92967.0,92966.0,0.0020006]
["bitfinex","BTCUSD",1735602996570,0.38213418,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602996985,0.36526552,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602997311,0.41056552,92967.0,92966.0,0.0010006]
["bitfinex","BTCUSD",1735602997716,0.41056552,92967.0,92966.0,0.0030006]
["bitfinex","BTCUSD",1735602997939,0.41056552,92967.0,92966.0,0.0020006]
["bitfinex","BTCUSD",1735602998137,0.41256552,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602998545,0.65339365,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602998701,0.65139365,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602999078,0.38882589,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602999279,0.59995589,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602999483,0.60395589,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735602999983,0.37999703,92967.0,92966.0,6e-07]
["bitfinex","BTCUSD",1735603000916,0.23813479,92967.0,92966.0,0.1692006]
["bitfinex","BTCUSD",1735603001122,0.02300479,92967.0,92966.0,0.33710698]
["bitfinex","BTCUSD",1735603001680,0.14502322,92968.0,92967.0,0.214]
["bitfinex","BTCUSD",1735603001906,0.14502322,92968.0,92967.0,0.61131632]
["bitfinex","BTCUSD",1735603002104,0.5,92969.0,92968.0,0.1862]
["bitfinex","BTCUSD",1735603002306,0.5,92969.0,92968.0,0.38862342]
["bitfinex","BTCUSD",1735603002712,0.5,92969.0,92968.0,0.38762342]
["bitfinex","BTCUSD",1735603004431,0.501,92969.0,92968.0,0.39662342]
["bitfinex","BTCUSD",1735603004875,0.501,92969.0,92968.0,0.38762342]
["bitfinex","BTCUSD",1735603005114,0.17458216,92969.0,92968.0,0.39662342]
["bitfinex","BTCUSD",1735603005822,0.17258216,92969.0,92968.0,0.38762342]
["bitfinex","BTCUSD",1735603006273,0.50099916,92969.0,92968.0,0.39662342]
["bitfinex","BTCUSD",1735603006753,0.50099916,92969.0,92968.0,0.40362342]
["bitfinex","BTCUSD",1735603006962,0.50199916,92969.0,92968.0,0.40362342]
["bitfinex","BTCUSD",1735603007177,0.49941452,92969.0,92968.0,0.65362342]
["bitfinex","BTCUSD",1735603007389,0.31176753,93006.0,92997.0,0.084]
["bitfinex","BTCUSD",1735603007599,0.00018799,92998.0,92997.0,0.18798632]
["bitfinex","BTCUSD",1735603007799,0.215021,93014.0,93013.0,0.084]
["bitfinex","BTCUSD",1735603008020,0.2155233,93014.0,93013.0,0.084]
["bitfinex","BTCUSD",1735603008738,0.2155233,93014.0,93013.0,0.18798632]
["bitfinex","BTCUSD",1735603009274,0.0005023,93014.0,93013.0,0.19098632]
["bitfinex","BTCUSD",1735603009506,0.0005023,93014.0,93013.0,0.23158885]
["bitfinex","BTCUSD",1735603010971,0.0005023,93014.0,93013.0,0.19098632]
["bitfinex","BTCUSD",1735603011172,0.0005023,93014.0,93013.0,0.18798632]
["bitfinex","BTCUSD",1735603011618,0.0005023,93014.0,93013.0,0.19398632]
["bitfinex","BTCUSD",1735603011828,0.0005023,93014.0,93013.0,0.18798632]
["bitfinex","BTCUSD",1735603012237,0.0005023,93014.0,93013.0,0.19698632]
["bitfinex","BTCUSD",1735603012439,0.0005876,93014.0,93013.0,0.19698632]
["bitfinex","BTCUSD",1735603012581,0.0005876,93014.0,93013.0,0.20198632]
["bitfinex","BTCUSD",1735603013025,0.0005876,93014.0,93013.0,0.24379585]
["bitfinex","BTCUSD",1735603017520,0.01744486,93014.0,93013.0,0.24379585]
["bitfinex","BTCUSD",1735603017937,0.15,93031.0,93027.0,0.084]
["bitfinex","BTCUSD",1735603018135,0.0002358,93028.0,93027.0,0.084]
["bitfinex","BTCUSD",1735603018945,0.214995,93025.0,93024.0,0.084]
["bitfinex","BTCUSD",1735603020649,0.23185253,93025.0,93024.0,0.086]
["bitfinex","BTCUSD",1735603021055,0.23185253,93025.0,93024.0,0.084]
["bitfinex","BTCUSD",1735603021374,0.23185253,93025.0,93024.0,0.091]
["bitfinex","BTCUSD",1735603022690,0.23185253,93025.0,93024.0,0.086]
["bitfinex","BTCUSD",1735603023189,0.23185253,93025.0,93024.0,0.091]
["bitfinex","BTCUSD",1735603023532,0.23185253,93025.0,93024.0,0.089]
["bitfinex","BTCUSD",1735603023710,0.23185253,93025.0,93024.0,0.091]
["bitfinex","BTCUSD",1735603024243,0.01685753,93025.0,93024.0,0.20408632]
["bitfinex","BTCUSD",1735603024392,0.01694283,93025.0,93024.0,0.20408632]
["bitfinex","BTCUSD",1735603025036,0.01694283,93025.0,93024.0,0.20208632]
["bitfinex","BTCUSD",1735603025437,0.01694283,93025.0,93024.0,0.19908632]
["bitfinex","BTCUSD",1735603025840,0.01694283,93025.0,93024.0,0.19698632]
["bitfinex","BTCUSD",1735603026581,0.01694283,93025.0,93024.0,0.19498632]
["bitfinex","BTCUSD",1735603026789,8.53e-05,93025.0,93024.0,0.19498632]
["bitfinex","BTCUSD",1735603026940,8.53e-05,93025.0,93024.0,0.19798632]
["bitfinex","BTCUSD",1735603027446,8.53e-05,93025.0,93024.0,0.18798632]
["bitfinex","BTCUSD",1735603027677,8.53e-05,93025.0,93024.0,0.20098632]
["bitfinex","BTCUSD",1735603028028,8.53e-05,93025.0,93024.0,0.19198632]
["bitfinex","BTCUSD",1735603028254,8.53e-05,93025.0,93024.0,0.19698632]
["bitfinex","BTCUSD",1735603028449,8.53e-05,93025.0,93024.0,0.27286125]
["bitfinex","BTCUSD",1735603028689,8.53e-05,93025.0,93024.0,0.19198632]
["bitfinex","BTCUSD",1735603028862,8.53e-05,93025.0,93024.0,0.20098632]
["bitfinex","BTCUSD",1735603029430,8.53e-05,93025.0,93024.0,0.004]
["bitfinex","BTCUSD",1735603029653,0.0496853,93025.0,93024.0,0.088]
["bitfinex","BTCUSD",1735603029862,0.0496853,93025.0,93024.0,0.084]
["bitfinex","BTCUSD",1735603030074,0.06654307,93025.0,93024.0,0.084]
["bitfinex","BTCUSD",1735603030278,0.06654307,93025.0,93024.0,0.089]
["bitfinex","BTCUSD",1735603030572,0.06654307,93025.0,93024.0,0.093]
["bitfinex","BTCUSD",1735603030978,0.06654307,93025.0,93024.0,0.098]
["bitfinex","BTCUSD",1735603031329,0.06654307,93025.0,93024.0,0.093]
["bitfinex","BTCUSD",1735603031535,0.06654307,93025.0,93024.0,0.084]
["bitfinex","BTCUSD",1735603031739,0.06654307,93025.0,93024.0,0.19198632]
["bitfinex","BTCUSD",1735603031947,0.01694307,93025.0,93024.0,0.19198632]
["bitfinex","BTCUSD",1735603032149,0.01694307,93025.0,93024.0,0.20098632]
["bitfinex","BTCUSD",1735603033009,0.01694307,93025.0,93024.0,0.19698632]
["bitfinex","BTCUSD",1735603033447,0.01694307,93025.0,93024.0,0.20198632]
["bitfinex","BTCUSD",1735603034042,0.01694307,93025.0,93024.0,0.19298632]
["bitfinex","BTCUSD",1735603034273,0.01694307,93025.0,93024.0,0.20198632]
["bitfinex","BTCUSD",1735603034565,0.01694307,93025.0,93024.0,0.19298632]
["bitfinex","BTCUSD",1735603034976,0.01694307,93025.0,93024.0,0.20198632]
["bitfinex","BTCUSD",1735603035996,8.53e-05,93025.0,93024.0,0.098]
["bitfinex","BTCUSD",1735603036117,0.0820853,93025.0,93024.0,0.20198632]
["bitfinex","BTCUSD",1735603036567,0.0820853,93025.0,93024.0,0.20215672]
["bitfinex","BTCUSD",1735603038574,8.53e-05,93025.0,93024.0,0.20215672]
["bitfinex","BTCUSD",1735603039093,0.01694311,93025.0,93024.0,0.20215672]
["bitfinex","BTCUSD",1735603039298,0.06504311,93025.0,93024.0,0.0141704]
["bitfinex","BTCUSD",1735603042641,0.06504311,93025.0,93024.0,0.0001704]
["bitfinex","BTCUSD",1735603043015,0.06504311,93025.0,93024.0,0.0131704]
["bitfinex","BTCUSD",1735603043576,0.06504311,93025.0,93024.0,0.0091704]
["bitfinex","BTCUSD",1735603043982,0.06504311,93025.0,93024.0,0.0131704]
["bitfinex","BTCUSD",1735603044295,0.06504311,93025.0,93024.0,0.0041704]
["bitfinex","BTCUSD",1735603044631,0.06504311,93025.0,93024.0,0.0091704]
["bitfinex","BTCUSD",1735603045387,0.06504311,93025.0,93024.0,0.0001704]
["bitfinex","BTCUSD",1735603045595,0.06504311,93025.0,93024.0,0.0091704]
["bitfinex","BTCUSD",1735603045944,0.06504311,93025.0,93024.0,0.0121704]
["bitfinex","BTCUSD",1735603046640,0.06504311,93025.0,93024.0,0.0091704]
["bitfinex","BTCUSD",1735603046794,0.06504311,93025.0,93024.0,0.0121704]
["bitfinex","BTCUSD",1735603048364,0.14324311,93025.0,93024.0,0.0121704]
["bitfinex","BTCUSD",1735603049801,0.1263853,93025.0,93024.0,0.0121704]
["bitfinex","BTCUSD",1735603051691,0.1263853,93025.0,93024.0,0.0031704]
["bitfinex","BTCUSD",1735603051862,0.1263853,93025.0,93024.0,0.0061704]
["bitfinex","BTCUSD",1735603052081,0.1263853,93025.0,93024.0,0.0031704]
["bitfinex","BTCUSD",1735603052778,0.14324417,93025.0,93024.0,0.0001704]
["bitfinex","BTCUSD",1735603052985,0.29324417,93025.0,93024.0,0.0011704]
["bitfinex","BTCUSD",1735603053389,0.29324417,93025.0,93024.0,0.0001704]
["bitfinex","BTCUSD",1735603053653,0.29324417,93025.0,93024.0,0.0011704]
["bitfinex","BTCUSD",1735603054913,0.16694417,93025.0,93024.0,0.0001704]
["bitfinex","BTCUSD",1735603055286,0.16694417,93025.0,93024.0,0.0011704]
["bitfinex","BTCUSD",1735603055730,0.23193917,93025.0,93024.0,0.19667376]
["bitfinex","BTCUSD",1735603056042,0.23193917,93025.0,93024.0,0.18915672]
["bitfinex","BTCUSD",1735603056243,0.23193917,93025.0,93024.0,0.18815672]
["bitfinex","BTCUSD",1735603056442,0.23193917,93025.0,93024.0,0.19415672]
["bitfinex","BTCUSD",1735603056966,0.23193917,93025.0,93024.0,0.0011704]
["bitfinex","BTCUSD",1735603057299,0.2150803,93025.0,93024.0,0.0011704]
["bitfinex","BTCUSD",1735603058060,0.4445803,93025.0,93024.0,0.0101704]
["bitfinex","BTCUSD",1735603058238,0.4445803,93025.0,93024.0,0.0091704]
["bitfinex","BTCUSD",1735603058644,0.4445803,93025.0,93024.0,0.0121704]
["bitfinex","BTCUSD",1735603058958,0.4896803,93025.0,93024.0,0.0001704]
["bitfinex","BTCUSD",1735603059498,0.4896803,93025.0,93024.0,0.0061704]
["bitfinex","BTCUSD",1735603059699,0.4896803,93025.0,93024.0,0.0001704]
["bitfinex","BTCUSD",1735603060200,0.4896803,93025.0,93024.0,0.0031704]
["bitfinex","BTCUSD",1735603060428,0.50654026,93025.0,93024.0,0.0031704]
["bitfinex","BTCUSD",1735603061826,0.50654026,93025.0,93024.0,0.0001704]
["bitfinex","BTCUSD",1735603062025,0.50654026,93025.0,93024.0,0.0021704]
["bitfinex","BTCUSD",1735603062475,0.50654026,93025.0,93024.0,0.0001704]
["bitfinex","BTCUSD",1735603062683,0.50654026,93025.0,93024.0,0.0021704]
["bitfinex","BTCUSD",1735603062901,0.79553401,93025.0,93024.0,0.0021704]
["bitfinex","BTCUSD",1735603063156,0.79553401,93025.0,93024.0,4e-07]
["bitfinex","BTCUSD",1735603063384,0.91552033,93025.0,93014.0,0.5493]
["bitfinex","BTCUSD",1735603063614,0.489619,93015.0,93014.0,0.5493]
["bitfinex","BTCUSD",1735603064271,0.50648022,93015.0,93014.0,0.5493]
["bitfinex","BTCUSD",1735603066074,0.50648022,93015.0,93014.0,0.5503]
["bitfinex","BTCUSD",1735603066550,0.50748022,93015.0,93014.0,0.5503]
["bitfinex","BTCUSD",1735603067015,0.490619,93015.0,93014.0,0.5503]
["bitfinex","BTCUSD",1735603068207,0.489619,93015.0,93014.0,0.5493]
["bitfinex","BTCUSD",1735603068424,0.489619,93015.0,93014.0,0.5503]
["bitfinex","BTCUSD",1735603068425,0.490619,93015.0,93014.0,0.5503]
["bitfinex","BTCUSD",1735603071245,0.50748029,93015.0,93014.0,0.5503]
["bitfinex","BTCUSD",1735603072004,0.50748029,93015.0,93014.0,0.5504704]
["bitfinex","BTCUSD",1735603073392,0.2417954,93015.0,93014.0,0.5504704]
["bitfinex","BTCUSD",1735603073854,0.4568144,93015.0,93014.0,0.5504704]
["bitfinex","BTCUSD",1735603076171,0.43995311,93015.0,93014.0,0.5504704]
["bitfinex","BTCUSD",1735603077223,0.63337943,93015.0,93014.0,0.5504704]
["bitfinex","BTCUSD",1735603078288,0.63337943,93015.0,93014.0,0.5554304]
["bitfinex","BTCUSD",1735603079330,0.43995311,93015.0,93014.0,0.5554304]
["bitfinex","BTCUSD",1735603080763,0.45681419,93015.0,93014.0,0.5554304]
["bitfinex","BTCUSD",1735603085891,0.57680051,93015.0,93014.0,0.4322933]
["bitfinex","BTCUSD",1735603086093,0.67680051,93015.0,93014.0,0.4322933]
["bitfinex","BTCUSD",1735603086692,0.67680051,93015.0,93014.0,0.3892893]
["bitfinex","BTCUSD",1735603086899,0.67680051,93015.0,93014.0,0.3462853]
["bitfinex","BTCUSD",1735603086900,0.65993943,93015.0,93014.0,0.3462853]
["bitfinex","BTCUSD",1735603087347,0.65993943,93015.0,93014.0,0.3247833]
["bitfinex","BTCUSD",1735603087586,0.53995311,93015.0,93014.0,0.3247833]
["bitfinex","BTCUSD",1735603087800,0.53995311,93015.0,93014.0,0.2602773]
["bitfinex","BTCUSD",1735603088212,0.68293943,93015.0,93014.0,0.2172733]
["bitfinex","BTCUSD",1735603088438,0.215125,92969.0,92968.0,0.0001706]
["bitfinex","BTCUSD",1735603089737,0.215125,92969.0,92968.0,0.0006729]
["bitfinex","BTCUSD",1735603089952,0.23199186,92969.0,92968.0,0.0006729]
["bitfinex","BTCUSD",1735603090176,0.23299186,92969.0,92968.0,0.0096729]
["bitfinex","BTCUSD",1735603090719,0.73299186,92969.0,92968.0,0.0096729]
["bitfinex","BTCUSD",1735603091168,0.73299186,92969.0,92968.0,0.0146729]
["bitfinex","BTCUSD",1735603091640,0.73299186,92969.0,92968.0,0.0096729]
["bitfinex","BTCUSD",1735603091930,0.73199186,92969.0,92968.0,0.0016729]
["bitfinex","BTCUSD",1735603092376,0.73199186,92969.0,92968.0,0.0056729]
["bitfinex","BTCUSD",1735603092560,0.73199186,92969.0,92968.0,0.0006729]
["bitfinex","BTCUSD",1735603092825,0.73199186,92969.0,92968.0,0.0016729]
["bitfinex","BTCUSD",1735603093255,0.73199186,92969.0,92968.0,0.0056729]
["bitfinex","BTCUSD",1735603093257,0.88199186,92969.0,92968.0,0.0016729]
["bitfinex","BTCUSD",1735603093730,0.88199186,92969.0,92968.0,0.0056729]
["bitfinex","BTCUSD",1735603093959,0.88199186,92969.0,92968.0,0.0046729]
["bitfinex","BTCUSD",1735603094426,0.88199186,92969.0,92968.0,0.0056729]
["bitfinex","BTCUSD",1735603094779,0.88199186,92969.0,92968.0,0.0046729]
["bitfinex","BTCUSD",1735603094986,0.88199186,92969.0,92968.0,0.0006729]
["bitfinex","BTCUSD",1735603095209,0.88199186,92969.0,92968.0,0.0036729]
["bitfinex","BTCUSD",1735603095645,0.88199186,92969.0,92968.0,0.0006729]
["bitfinex","BTCUSD",1735603096773,0.865125,92969.0,92968.0,0.0016729]
["bitfinex","BTCUSD",1735603097938,0.866125,92969.0,92968.0,0.0016729]
["bitfinex","BTCUSD",1735603098580,0.866125,92969.0,92968.0,0.0006729]
["bitfinex","BTCUSD",1735603100212,0.865125,92969.0,92968.0,0.0006729]
["bitfinex","BTCUSD",1735603100420,0.866125,92969.0,92968.0,0.0006729]
["bitfinex","BTCUSD",1735603101073,0.88199319,92969.0,92968.0,0.0006729]
["bitfinex","BTCUSD",1735603101310,0.88299319,92969.0,92968.0,0.0006729]
["bitfinex","BTCUSD",1735603105850,0.21516,92954.0,92953.0,0.0001706]
["bitfinex","BTCUSD",1735603106061,0.21516,92954.0,92953.0,0.00027329]
["bitfinex","BTCUSD",1735603106475,0.23202837,92954.0,92953.0,0.00027329]
["bitfinex","BTCUSD",1735603106864,0.21516,92954.0,92953.0,0.00027329]
["bitfinex","BTCUSD",1735603107038,0.21516,92954.0,92953.0,0.00227329]
["bitfinex","BTCUSD",1735603107675,0.21516,92954.0,92953.0,0.08627329]
["bitfinex","BTCUSD",1735603107900,0.71516,92954.0,92953.0,0.08627329]
["bitfinex","BTCUSD",1735603108323,0.71616,92954.0,92953.0,0.09327329]
["bitfinex","BTCUSD",1735603109492,0.501,92954.0,92953.0,0.28618694]
["bitfinex","BTCUSD",1735603109753,0.501,92954.0,92953.0,0.34625961]
["bitfinex","BTCUSD",1735603110379,0.3171,92954.0,92953.0,0.56825961]
["bitfinex","BTCUSD",1735603110519,0.3171,92954.0,92953.0,0.81825961]
["bitfinex","BTCUSD",1735603110735,0.3171,92954.0,92953.0,0.82325961]
["bitfinex","BTCUSD",1735603110947,0.3161,92954.0,92953.0,0.92024593]
["bitfinex","BTCUSD",1735603111352,0.30477032,92954.0,92953.0,0.92024593]
["bitfinex","BTCUSD",1735603111563,0.48448472,92954.0,92953.0,0.92024593]
["bitfinex","BTCUSD",1735603111937,0.48448472,92954.0,92953.0,0.92924593]
["bitfinex","BTCUSD",1735603112153,0.48448472,92954.0,92953.0,0.91524593]
["bitfinex","BTCUSD",1735603112564,0.49999972,92954.0,92953.0,0.93124593]
["bitfinex","BTCUSD",1735603113032,0.49999972,92954.0,92953.0,0.92424593]
["bitfinex","BTCUSD",1735603113214,0.49999972,92954.0,92953.0,0.91524593]
["bitfinex","BTCUSD",1735603113417,0.49999972,92954.0,92953.0,0.92424593]
["bitfinex","BTCUSD",1735603113780,0.49999972,92954.0,92953.0,0.91524593]
["bitfinex","BTCUSD",1735603114184,0.49999972,92954.0,92953.0,0.92424593]
["bitfinex","BTCUSD",1735603114760,0.49999972,92954.0,92953.0,0.82025961]
["bitfinex","BTCUSD",1735603114964,0.49999972,92954.0,92953.0,0.82925961]
["bitfinex","BTCUSD",1735603115176,0.215082,92988.0,92968.0,0.084]
["bitfinex","BTCUSD",1735603115302,0.215093,92983.0,92969.0,0.31911132]
["bitfinex","BTCUSD",1735603115934,0.01686343,92980.0,92969.0,0.31911132]
["bitfinex","BTCUSD",1735603116345,0.01686343,92980.0,92979.0,0.084]
["bitfinex","BTCUSD",1735603116551,0.01686343,92980.0,92979.0,0.18798632]
["bitfinex","BTCUSD",1735603116757,0.215093,92983.0,92979.0,0.18798632]
["bitfinex","BTCUSD",1735603116967,0.215093,92983.0,92980.0,0.10398632]
["bitfinex","BTCUSD",1735603117395,0.215093,92983.0,92982.0,0.084]
["bitfinex","BTCUSD",1735603117623,0.215093,92983.0,92982.0,0.18798632]
["bitfinex","BTCUSD",1735603118716,0.215093,92983.0,92982.0,0.18808901]
["bitfinex","BTCUSD",1735603119125,0.0795,92985.0,92984.0,0.084]
["bitfinex","BTCUSD",1735603119514,0.215087,92986.0,92984.0,0.084]
["bitfinex","BTCUSD",1735603119755,0.215087,92986.0,92985.0,0.084]
["bitfinex","BTCUSD",1735603121296,0.23194994,92986.0,92985.0,0.084]
["bitfinex","BTCUSD",1735603122240,0.23194994,92986.0,92985.0,0.093]
["bitfinex","BTCUSD",1735603126846,0.215087,92986.0,92985.0,0.093]
["bitfinex","BTCUSD",1735603128973,0.23520992,92986.0,92985.0,0.093]
["bitfinex","BTCUSD",1735603131333,0.23520992,92986.0,92985.0,0.084]
["bitfinex","BTCUSD",1735603131564,0.25207301,92986.0,92985.0,0.084]
["bitfinex","BTCUSD",1735603131796,0.25207301,92986.0,92985.0,0.092]
["bitfinex","BTCUSD",1735603132265,0.25207301,92986.0,92985.0,0.084]
["bitfinex","BTCUSD",1735603132496,0.25207301,92986.0,92985.0,0.092]
["bitfinex","BTCUSD",1735603133261,0.25208689,92986.0,92985.0,0.092]
["bitfinex","BTCUSD",1735603136181,0.25208689,92986.0,92985.0,0.084]
["bitfinex","BTCUSD",1735603136618,0.25208689,92986.0,92985.0,0.09]
["bitfinex","BTCUSD",1735603136848,0.2352238,92986.0,92985.0,0.084]
["bitfinex","BTCUSD",1735603137548,0.2352238,92986.0,92985.0,0.086]
["bitfinex","BTCUSD",1735603137765,0.23033376,92988.0,92985.0,0.086]
["bitfinex","BTCUSD",1735603138090,0.23033376,92988.0,92985.0,0.089]
["bitfinex","BTCUSD",1735603138445,0.23033376,92988.0,92985.0,0.084]
["bitfinex","BTCUSD",1735603138660,0.215087,92986.0,92985.0,0.092]
["bitfinex","BTCUSD",1735603138867,0.215087,92986.0,92985.0,0.086]
["bitfinex","BTCUSD",1735603139042,0.215087,92986.0,92985.0,0.084]
["bitfinex","BTCUSD",1735603139241,0.215087,92986.0,92985.0,0.089]
["bitfinex","BTCUSD",1735603139467,0.215087,92986.0,92985.0,0.085]
["bitfinex","BTCUSD",1735603139870,0.215087,92986.0,92985.0,0.091]
["bitfinex","BTCUSD",1735603140203,0.23195005,92986.0,92985.0,0.091]
["bitfinex","BTCUSD",1735603140824,0.23195005,92986.0,92985.0,0.09]
["bitfinex","BTCUSD",1735603140936,0.23195005,92986.0,92985.0,0.084]
["bitfinex","BTCUSD",1735603141163,0.23195005,92986.0,92985.0,0.086]
["bitfinex","BTCUSD",1735603141405,0.23195005,92986.0,92985.0,0.092]
["bitfinex","BTCUSD",1735603141868,0.23195005,92986.0,92985.0,0.09]
["bitfinex","BTCUSD",1735603142099,0.23195005,92986.0,92985.0,0.092]
["bitfinex","BTCUSD",1735603142768,0.23195005,92986.0,92985.0,0.09]
["bitfinex","BTCUSD",1735603143461,0.23203545,92986.0,92985.0,0.09]
["bitfinex","BTCUSD",1735603143869,0.23203545,92986.0,92985.0,0.092]
["bitfinex","BTCUSD",1735603144211,0.23203545,92986.0,92985.0,0.008]
["bitfinex","BTCUSD",1735603144412,0.09224845,92986.0,92985.0,0.008]
["bitfinex","BTCUSD",1735603145752,0.30733545,92986.0,92985.0,0.008]
["bitfinex","BTCUSD",1735603145975,0.21232414,92988.0,92985.0,0.008]
["bitfinex","BTCUSD",1735603146254,0.01686375,92986.0,92985.0,0.008]
["bitfinex","BTCUSD",1735603146478,0.21232414,92988.0,92985.0,0.008]
["bitfinex","BTCUSD",1735603146709,0.215087,92986.0,92985.0,0.008]
["bitfinex","BTCUSD",1735603146928,0.215087,92986.0,92985.0,0.006]
["bitfinex","BTCUSD",1735603147157,0.215087,92986.0,92985.0,0.007]
["bitfinex","BTCUSD",1735603147592,0.215087,92986.0,92985.0,0.006]
["bitfinex","BTCUSD",1735603148063,0.215087,92986.0,92985.0,0.008]
["bitfinex","BTCUSD",1735603148955,0.337787,92986.0,92985.0,0.008]
["bitfinex","BTCUSD",1735603149185,0.35465089,92986.0,92985.0,0.002]
["bitfinex","BTCUSD",1735603149390,0.35465089,92986.0,92985.0,0.004]
["bitfinex","BTCUSD",1735603150082,0.35465089,92986.0,92985.0,0.002]
["bitfinex","BTCUSD",1735603151559,0.35465089,92986.0,92985.0,0.008]
["bitfinex","BTCUSD",1735603152341,0.35465089,92986.0,92985.0,0.002]
["bitfinex","BTCUSD",1735603152784,0.35465089,92986.0,92985.0,0.004]
["bitfinex","BTCUSD",1735603153008,0.35465089,92986.0,92985.0,0.002]
["bitfinex","BTCUSD",1735603153229,2.73865089,92986.0,92985.0,0.002]
["bitfinex","BTCUSD",1735603153436,2.83545488,92986.0,92985.0,0.002]
["bitfinex","BTCUSD",1735603153920,0.215089,92985.0,92982.0,0.00010269]
["bitfinex","BTCUSD",1735603154415,0.430178,92985.0,92982.0,0.00010269]
["bitfinex","BTCUSD",1735603155497,0.430178,92985.0,92982.0,0.00410269]
["bitfinex","BTCUSD",1735603155699,0.215093,92983.0,92982.0,0.00510269]
["bitfinex","BTCUSD",1735603156472,0.215093,92983.0,92982.0,0.00110269]
["bitfinex","BTCUSD",1735603156780,0.715093,92983.0,92982.0,0.00110269]
["bitfinex","BTCUSD",1735603157022,0.987793,92983.0,92982.0,0.00010269]
["bitfinex","BTCUSD",1735603157227,1.10777932,92983.0,92982.0,0.00010269]
["bitfinex","BTCUSD",1735603157430,1.10978023,92983.0,92982.0,0.00110269]
["bitfinex","BTCUSD",1735603157610,1.10777932,92983.0,92982.0,0.00110269]
["bitfinex","BTCUSD",1735603157836,1.10777932,92983.0,92982.0,0.00510269]
["bitfinex","BTCUSD",1735603158082,1.10777932,92983.0,92982.0,0.00010269]
["bitfinex","BTCUSD",1735603158493,1.10777932,92983.0,92982.0,0.00110269]
["bitfinex","BTCUSD",1735603158673,1.09177932,92983.0,92982.0,0.00010269]
["bitfinex","BTCUSD",1735603158881,1.10777932,92983.0,92982.0,0.00010269]
["bitfinex","BTCUSD",1735603159030,1.10777932,92983.0,92982.0,0.00110269]
["bitfinex","BTCUSD",1735603159236,1.10777932,92983.0,92982.0,0.00010269]
["bitfinex","BTCUSD",1735603159642,0.987793,92983.0,92982.0,0.00010269]
["bitfinex","BTCUSD",1735603160361,1.41899385,92983.0,92982.0,0.00010269]
["bitfinex","BTCUSD",1735603161438,1.10864624,92983.0,92982.0,0.00010269]
["bitfinex","BTCUSD",1735603161601,1.10964624,92983.0,92982.0,0.00010269]
["bitfinex","BTCUSD",1735603162087,1.10864624,92983.0,92982.0,0.00010269]
["bitfinex","BTCUSD",1735603163227,1.11064624,92983.0,92982.0,0.00010269]
["bitfinex","BTCUSD",1735603163439,1.11264624,92983.0,92982.0,0.00010269]
["bitfinex","BTCUSD",1735603163820,1.11064624,92983.0,92982.0,0.00010269]
["bitfinex","BTCUSD",1735603164177,1.11164624,92983.0,92982.0,0.00010269]
["bitfinex","BTCUSD",1735603164376,1.43686077,92983.0,92982.0,0.00010269]
["bitfinex","BTCUSD",1735603164589,1.55186077,92983.0,92982.0,6.9e-07]
["bitfinex","BTCUSD",1735603164787,1.55454789,92983.0,92982.0,6.9e-07]
["bitfinex","BTCUSD",1735603164988,1.55654789,92983.0,92982.0,6.9e-07]
["bitfinex","BTCUSD",1735603165207,1.55386077,92983.0,92982.0,6.9e-07]
["bitfinex","BTCUSD",1735603165542,1.22664624,92983.0,92982.0,6.9e-07]
["bitfinex","BTCUSD",1735603165883,1.22864624,92983.0,92982.0,6.9e-07]
["bitfinex","BTCUSD",1735603166514,1.22664624,92983.0,92982.0,6.9e-07]
["bitfinex","BTCUSD",1735603166712,1.21177932,92983.0,92982.0,6.9e-07]
["bitfinex","BTCUSD",1735603166928,0.9545631,92983.0,92982.0,6.9e-07]
["bitfinex","BTCUSD",1735603167890,1.2160911,92983.0,92982.0,6.9e-07]
["bitfinex","BTCUSD",1735603169132,1.50643543,92983.0,92982.0,6.9e-07]
["bitfinex","BTCUSD",1735603169642,1.50643543,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603170193,1.2160911,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603171206,1.23295907,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603174502,1.11695907,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603175725,1.11295907,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603175867,1.12895907,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603176246,1.13095907,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603176389,1.23295907,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603176597,1.23095907,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603176830,1.2160911,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603177236,1.2140911,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603177698,1.2160911,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603177861,1.2140911,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603178358,1.2160911,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603178559,1.2370911,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603179502,1.2390911,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603179700,1.2370911,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603180095,1.2390911,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603181344,1.25195921,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603181768,1.25395921,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603181978,1.25204451,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603182384,1.25404451,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603183541,1.25604451,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603183894,1.25404451,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603184135,1.25204451,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603184339,1.25404451,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603184752,1.25604451,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603184967,1.25804451,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603185212,0.24995173,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603185671,0.25195173,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603185886,0.24995173,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603186075,0.24795173,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603186302,0.24995173,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603186481,0.25195173,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603186864,0.23308362,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603187242,0.23508362,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603190268,0.56180376,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603191181,0.2519511,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603196791,0.23508362,92983.0,92982.0,2.9e-07]